{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":220062,"rows_kept":220062,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616566,138.01,80215.52,0.0,-0.65899,3e-05,30.80345]
[1778313622420,138.01,80215.59,0.0,-0.65899,3e-05,30.80355]
[1778313627456,138.01,80222.94,0.0,-0.65876,3e-05,30.81437]
[1778313632493,138.01,80222.9,0.0,-0.65878,3e-05,30.81103]
[1778313637531,138.01,80226.21,0.0,-0.65867,3e-05,30.8159]
[1778313643573,138.01,80226.96,0.0,-0.65865,3e-05,30.81701]
[1778313645867,43.25,80267.5,0.0,-0.93335,4e-05,10.86214]
[1778313650871,42.62,80268.7467,0.0,-0.93619,3e-05,10.50225]
[1778313655876,42.06,80270.5767,0.0,-0.93871,3e-05,10.17675]
[1778313660881,41.55,80272.2133,0.0,-0.94099,3e-05,9.87973]
[1778313663884,41.26,80280.69,0.0,-0.94199,3e-05,9.74867]
[1778313668889,40.83,80281.0733,0.0,-0.94395,3e-05,9.48816]
[1778313673894,40.43,80281.37,0.0,-0.94572,3e-05,9.25118]
[1778313678899,40.07,80284.6067,0.0,-0.94721,3e-05,9.04923]
[1778313684861,39.69,80286.61,0.0,-0.94886,3e-05,8.82478]
[1778313689896,39.4,80289.72,0.0,-0.95003,3e-05,8.6641]
[1778313695917,39.1,80290.7767,0.0,-0.95136,3e-05,8.47822]
[1778313701923,38.82,80289.96,0.0,-0.95258,3e-05,8.30799]
[1778313707929,38.58,80289.15,0.0,-0.95365,3e-05,8.15647]
[1778313713936,38.32,80288.8633,0.0,-0.95479,3e-05,7.99547]
[1778313720942,37.98,80287.1567,0.0,-0.95628,3e-05,7.78154]
[1778313726948,37.76,80285.4033,0.0,-0.95728,3e-05,7.63868]
[1778313731953,37.62,80283.67,0.0,-0.95795,3e-05,7.54145]
[1778313736965,37.51,80302.4467,0.0,-0.95786,3e-05,7.55538]
[1778313737966,37.48,80317.4833,0.0,-0.95754,3e-05,7.60354]
[1778313742971,37.37,80316.25,0.0,-0.95805,3e-05,7.52945]
[1778313748977,37.26,80315.96,0.0,-0.95851,3e-05,7.46189]
[1778313750978,37.23,80341.4233,0.0,-0.95793,3e-05,7.54922]
[1778313751979,37.21,80353.0333,0.0,-0.95769,3e-05,7.5848]
[1778313756984,37.13,80346.22,0.0,-0.95822,3e-05,7.50717]
[1778313762990,37.06,80346.17,0.0,-0.95853,3e-05,7.46118]
[1778313765993,37.03,80359.46,0.0,-0.95829,3e-05,7.49744]
[1778313768996,36.99,80367.3533,0.0,-0.95821,3e-05,7.51017]
[1778313769997,36.98,80376.0233,0.0,-0.95801,3e-05,7.54012]
[1778313773000,36.95,80383.92,0.0,-0.95793,3e-05,7.55281]
[1778313778007,36.9,80384.0167,0.0,-0.95813,3e-05,7.52287]
[1778313783012,36.86,80377.77,0.0,-0.95848,3e-05,7.47201]
[1778313788017,36.83,80369.4933,0.0,-0.95884,3e-05,7.41908]
[1778313793022,36.81,80369.4633,0.0,-0.95893,3e-05,7.4055]
[1778313798027,36.79,80364.9833,0.0,-0.95912,3e-05,7.3766]
[1778313803032,36.78,80366.48,0.0,-0.95913,3e-05,7.37508]
[1778313807036,36.77,80374.8033,0.0,-0.95894,3e-05,7.40366]
[1778313810039,36.76,80388.6167,0.0,-0.9586,3e-05,7.45576]
[1778313815044,36.74,80386.8867,0.0,-0.95873,3e-05,7.43506]
[1778313820049,36.73,80385.33,0.0,-0.95884,3e-05,7.41955]
[1778313826055,36.72,80386.4733,0.0,-0.95886,3e-05,7.41621]
[1778313831060,36.71,80387.0367,0.0,-0.95889,3e-05,7.41273]
[1778313836065,36.7,80387.81,0.0,-0.9589,3e-05,7.41081]
[1778313841070,36.69,80387.05,0.0,-0.95895,3e-05,7.40362]
[1778313846076,36.69,80383.7267,0.0,-0.95906,3e-05,7.38642]
[1778313852025,36.68,80382.9867,0.0,-0.9591,3e-05,7.38119]
[1778313857060,36.68,80375.66,0.0,-0.95931,3e-05,7.35016]
[1778313862096,36.68,80377.0367,0.0,-0.95927,3e-05,7.35632]
[1778313867101,36.68,80377.3967,0.0,-0.95925,3e-05,7.35794]
[1778313872106,36.68,80382.32,0.0,-0.95914,3e-05,7.37518]
[1778313877111,36.68,80384.2533,0.0,-0.95909,3e-05,7.38169]
[1778313882116,36.67,80388.92,0.0,-0.95898,3e-05,7.39856]
[1778313887121,36.67,80392.8833,0.0,-0.9589,3e-05,7.41113]
[1778313892126,36.66,80391.8433,0.0,-0.95895,3e-05,7.40325]
[1778313896130,36.66,80402.8167,0.0,-0.95866,3e-05,7.44719]
[1778313901135,36.64,80409.1867,0.0,-0.95853,3e-05,7.46669]
[1778313905140,36.64,80401.1567,0.0,-0.95879,3e-05,7.42799]
[1778313910144,36.63,80401.3033,0.0,-0.95881,3e-05,7.42492]
[1778313915149,36.63,80401.9733,0.0,-0.95881,3e-05,7.42479]
[1778313920154,36.62,80396.3,0.0,-0.95899,3e-05,7.3983]
[1778313925159,36.62,80399.2733,0.0,-0.95891,3e-05,7.40948]
[1778313930164,36.62,80398.95,0.0,-0.95893,3e-05,7.40654]
[1778313935169,36.62,80398.5933,0.0,-0.95896,3e-05,7.40116]
[1778313940174,36.62,80392.2267,0.0,-0.95914,3e-05,7.3741]
[1778313946180,36.62,80391.91,0.0,-0.95915,3e-05,7.37358]
[1778313951184,36.62,80393.2033,0.0,-0.95912,3e-05,7.37843]
[1778313956189,36.62,80391.1167,0.0,-0.95917,3e-05,7.37021]
[1778313959192,36.62,80380.02,0.0,-0.95948,3e-05,7.32449]
[1778313964197,36.63,80373.9233,0.0,-0.95961,3e-05,7.30405]
[1778313969202,36.64,80375.74,0.0,-0.95953,3e-05,7.31656]
[1778313974207,36.64,80385.3433,0.0,-0.95925,3e-05,7.35854]
[1778313979212,36.64,80385.3233,0.0,-0.95925,3e-05,7.3584]
[1778313984216,36.64,80381.36,0.0,-0.95936,3e-05,7.342]
[1778313989221,36.64,80378.2967,0.0,-0.95943,3e-05,7.33049]
[1778313994226,36.65,80376.4933,0.0,-0.95948,3e-05,7.32221]
[1778313999231,36.65,80373.0633,0.0,-0.95957,3e-05,7.30999]
[1778314004236,36.65,80373.3267,0.0,-0.95954,3e-05,7.31342]
[1778314009241,36.62,80373.4333,0.0,-0.95969,3e-05,7.29224]
[1778314014246,36.59,80373.07,0.0,-0.95982,3e-05,7.27291]
[1778314019251,36.57,80372.5567,0.0,-0.95993,3e-05,7.25615]
[1778314025243,36.54,80372.3233,0.0,-0.96003,3e-05,7.24107]
[1778314030262,36.53,80372.08,0.0,-0.9601,3e-05,7.23057]
[1778314036268,36.51,80372.6367,0.0,-0.96015,3e-05,7.22348]
[1778314041275,36.5,80381.1467,0.0,-0.95997,3e-05,7.25166]
[1778314044278,36.49,80388.8,0.0,-0.95979,3e-05,7.27794]
[1778314049283,36.48,80387.8,0.0,-0.95988,3e-05,7.26449]
[1778314055289,36.46,80390.21,0.0,-0.95989,3e-05,7.26315]
[1778314061295,36.49,80388.4733,0.0,-0.9598,3e-05,7.27591]
[1778314067301,36.52,80387.9167,0.0,-0.95971,3e-05,7.28956]
[1778314072306,36.54,80388.2267,0.0,-0.95963,3e-05,7.3013]
[1778314077311,36.55,80388.23,0.0,-0.95957,3e-05,7.30963]
[1778314082316,36.56,80388.25,0.0,-0.95953,3e-05,7.31637]
[1778314087321,36.57,80388.2567,0.0,-0.95949,3e-05,7.32167]
[1778314092325,36.57,80390.1067,0.0,-0.95941,3e-05,7.33333]
[1778314097330,36.58,80390.43,0.0,-0.95939,3e-05,7.33736]
[1778314102335,36.58,80392.58,0.0,-0.95931,3e-05,7.3481]
[1778314107340,36.58,80391.1867,0.0,-0.95935,3e-05,7.34327]
[1778314112345,36.58,80391.8833,0.0,-0.95933,3e-05,7.34447]
[1778314117350,36.59,80391.9833,0.0,-0.95933,3e-05,7.34552]
[1778314122355,36.59,80390.02,0.0,-0.95938,3e-05,7.33763]
[1778314127360,36.59,80390.19,0.0,-0.95937,3e-05,7.33902]
[1778314132365,36.59,80390.99,0.0,-0.95935,3e-05,7.34252]
[1778314139372,36.59,80390.03,0.0,-0.95938,3e-05,7.33797]
[1778314142374,36.59,80381.41,0.0,-0.95961,3e-05,7.30264]
[1778314147379,36.59,80376.4667,0.0,-0.95973,3e-05,7.28521]
[1778314149381,36.6,80364.1,0.0,-0.96006,3e-05,7.23553]
[1778314154386,36.61,80363.9767,0.0,-0.96002,3e-05,7.24165]
[1778314159390,36.62,80370.8567,0.0,-0.9598,3e-05,7.2748]
[1778314164395,36.62,80370.9667,0.0,-0.95978,3e-05,7.27759]
[1778314169399,36.62,80377.8067,0.0,-0.95958,3e-05,7.30751]
[1778314174404,36.62,80379.5033,0.0,-0.95955,3e-05,7.31126]
[1778314180359,36.62,80379.8233,0.0,-0.95955,3e-05,7.31143]
[1778314185394,36.62,80379.3,0.0,-0.95957,3e-05,7.30845]
[1778314190422,36.61,80385.61,0.0,-0.95941,3e-05,7.33276]
[1778314195428,36.61,80385.58,0.0,-0.95942,3e-05,7.33026]
[1778314200433,36.61,80386.2333,0.0,-0.95942,3e-05,7.33092]
[1778314205438,36.6,80386.6967,0.0,-0.95942,3e-05,7.33088]
[1778314210443,36.6,80388.3533,0.0,-0.95939,3e-05,7.33589]
[1778314214447,36.6,80380.1233,0.0,-0.95962,3e-05,7.30047]
[1778314219452,36.6,80381.59,0.0,-0.95958,3e-05,7.307]
[1778314224457,36.6,80388.38,0.0,-0.95939,3e-05,7.33451]
[1778314229462,36.59,80391.3033,0.0,-0.95933,3e-05,7.34426]
[1778314238471,36.58,80393.2233,0.0,-0.95932,3e-05,7.34499]
[1778314245478,36.58,80393.49,0.0,-0.95933,3e-05,7.34321]
[1778314253486,36.58,80393.2,0.0,-0.95936,3e-05,7.33923]
[1778314258910,36.57,80393.9333,0.0,-0.95935,3e-05,7.34083]
[1778314264497,36.57,80394.5433,0.0,-0.95935,3e-05,7.34156]
[1778314269503,36.57,80395.8733,0.0,-0.95932,3e-05,7.34552]
[1778314274508,36.56,80396.2333,0.0,-0.95932,3e-05,7.34539]
[1778314280514,36.56,80396.4967,0.0,-0.95933,3e-05,7.34479]
[1778314285519,36.56,80396.6767,0.0,-0.95933,3e-05,7.34425]
[1778314291525,36.56,80397.0467,0.0,-0.95934,3e-05,7.34174]
[1778314298532,36.56,80397.2933,0.0,-0.95934,3e-05,7.34144]
[1778314306540,36.55,80398.1767,0.0,-0.95934,3e-05,7.3426]
[1778314311545,36.55,80398.2567,0.0,-0.95934,3e-05,7.34209]
[1778314316550,36.55,80396.7133,0.0,-0.95939,3e-05,7.33485]
[1778314322556,36.55,80397.0867,0.0,-0.95938,3e-05,7.33581]
[1778314327561,36.55,80397.05,0.0,-0.95939,3e-05,7.33527]
[1778314332566,36.55,80395.4367,0.0,-0.95943,3e-05,7.32847]
[1778314337571,36.55,80393.7733,0.0,-0.95948,3e-05,7.32171]
[1778314342576,36.55,80392.4,0.0,-0.95951,3e-05,7.31688]
[1778314347581,36.55,80391.69,0.0,-0.95952,3e-05,7.31506]
[1778314352586,36.55,80393.3167,0.0,-0.95948,3e-05,7.3201]
[1778314357593,36.55,80394.9167,0.0,-0.95944,3e-05,7.32699]
[1778314362598,36.55,80396.58,0.0,-0.95939,3e-05,7.33355]
[1778314367603,36.55,80397.26,0.0,-0.95938,3e-05,7.33549]
[1778314368604,36.55,80406.0267,0.0,-0.95914,3e-05,7.37206]
[1778314375611,36.54,80406.79,0.0,-0.95915,3e-05,7.37016]
[1778314380616,36.53,80410.4567,0.0,-0.95907,3e-05,7.38228]
[1778314381617,36.53,80421.6567,0.0,-0.95876,3e-05,7.42871]
[1778314386622,36.52,80414.9567,0.0,-0.95899,3e-05,7.39419]
[1778314391627,36.52,80411.5067,0.0,-0.95911,3e-05,7.37619]
[1778314397633,36.51,80410.4333,0.0,-0.95916,3e-05,7.36899]
[1778314402638,36.51,80409.63,0.0,-0.95919,3e-05,7.36408]
[1778314407643,36.51,80408.3633,0.0,-0.95924,3e-05,7.3575]
[1778314412648,36.51,80409.48,0.0,-0.95922,3e-05,7.35882]
[1778314417654,36.51,80409.04,0.0,-0.95924,3e-05,7.35591]
[1778314422659,36.5,80410.8167,0.0,-0.9592,3e-05,7.36226]
[1778314427664,36.5,80410.7,0.0,-0.95921,3e-05,7.36049]
[1778314433670,36.5,80409.5067,0.0,-0.95926,3e-05,7.35422]
[1778314435671,36.5,80421.4433,0.0,-0.95892,3e-05,7.40404]
[1778314440676,36.46,80423.6467,0.0,-0.95903,3e-05,7.38932]
[1778314445681,36.42,80422.5133,0.0,-0.95922,3e-05,7.36038]
[1778314450690,36.39,80422.6233,0.0,-0.95935,3e-05,7.34099]
[1778314457697,36.35,80421.9767,0.0,-0.95952,3e-05,7.31619]
[1778314462702,36.33,80422.2967,0.0,-0.9596,3e-05,7.30502]
[1778314467707,36.32,80421.4367,0.0,-0.9597,3e-05,7.29089]
[1778314468657,36.32,80421.4367,0.0,-0.9597,3e-05,7.29089]
[1778314469995,36.31,80421.37,0.0,-0.95972,3e-05,7.28699]
[1778314470710,36.31,80421.6533,0.0,-0.95973,3e-05,7.28646]
[1778314474714,36.3,80416.4433,0.0,-0.95993,3e-05,7.25588]
[1778314479719,36.29,80417.4633,0.0,-0.95993,3e-05,7.25491]
[1778314484724,36.28,80419.2033,0.0,-0.95992,3e-05,7.25736]
[1778314489729,36.28,80424.0733,0.0,-0.95981,3e-05,7.27309]
[1778314494734,36.27,80424.6067,0.0,-0.95984,3e-05,7.26992]
[1778314499739,36.26,80425.8767,0.0,-0.95983,3e-05,7.27039]
[1778314504747,36.25,80425.0,0.0,-0.95989,3e-05,7.26245]
[1778314510753,36.25,80424.4367,0.0,-0.95993,3e-05,7.25602]
[1778314516732,36.24,80423.8867,0.0,-0.95997,3e-05,7.25027]
[1778314518762,36.24,80429.59,0.0,-0.95982,3e-05,7.27287]
[1778314523766,36.25,80429.8433,0.0,-0.95977,3e-05,7.27971]
[1778314524767,36.26,80439.0633,0.0,-0.95946,3e-05,7.32698]
[1778314529772,36.31,80440.4467,0.0,-0.95918,3e-05,7.36738]
[1778314532925,36.34,80443.98,0.0,-0.95898,3e-05,7.39696]
[1778314538781,36.39,80444.9167,0.0,-0.95876,3e-05,7.42872]
[1778314543786,36.42,80443.5267,0.0,-0.95867,3e-05,7.4412]
[1778314552795,36.45,80443.4667,0.0,-0.95851,3e-05,7.46579]
[1778314557800,36.47,80443.5267,0.0,-0.95843,3e-05,7.47619]
[1778314562805,36.48,80444.03,0.0,-0.95836,3e-05,7.48645]
[1778314567810,36.49,80444.1733,0.0,-0.95832,3e-05,7.49338]
[1778314572816,36.5,80442.8367,0.0,-0.95832,3e-05,7.49301]
[1778314577821,36.51,80443.82,0.0,-0.95826,3e-05,7.50141]
[1778314582826,36.51,80444.0467,0.0,-0.95823,3e-05,7.50552]
[1778314587831,36.52,80444.4467,0.0,-0.95821,3e-05,7.50952]
[1778314592836,36.52,80444.54,0.0,-0.9582,3e-05,7.50898]
[1778314597841,36.52,80444.6,0.0,-0.95819,3e-05,7.51068]
[1778314602845,36.52,80444.6167,0.0,-0.95819,3e-05,7.51182]
[1778314613855,36.53,80444.6167,0.0,-0.95818,3e-05,7.51308]
[1778314615856,36.53,80437.9933,0.0,-0.95836,3e-05,7.48508]
[1778314620861,36.53,80433.91,0.0,-0.95846,3e-05,7.47038]
[1778314625865,36.54,80433.1233,0.0,-0.95847,3e-05,7.46959]
[1778314630870,36.54,80432.8267,0.0,-0.95846,3e-05,7.47038]
[1778314635875,36.54,80436.3933,0.0,-0.95835,3e-05,7.48716]
[1778314641881,36.54,80435.53,0.0,-0.95837,3e-05,7.48377]
[1778314646888,36.54,80434.3333,0.0,-0.9584,3e-05,7.47906]
[1778314651893,36.54,80433.6833,0.0,-0.95843,3e-05,7.47414]
[1778314656898,36.54,80435.1967,0.0,-0.95839,3e-05,7.48106]
[1778314661903,36.54,80433.9767,0.0,-0.95842,3e-05,7.47593]
[1778314666908,36.54,80432.73,0.0,-0.95845,3e-05,7.47088]
[1778314671913,36.55,80431.7,0.0,-0.95848,3e-05,7.467]
[1778314676918,36.55,80431.2533,0.0,-0.95849,3e-05,7.46556]
[1778314681923,36.55,80427.6067,0.0,-0.95858,3e-05,7.45142]
[1778314686929,36.55,80424.65,0.0,-0.95866,3e-05,7.44007]
[1778314689868,36.55,80423.4967,0.0,-0.95869,3e-05,7.43605]
[1778314694937,36.56,80423.5967,0.0,-0.95867,3e-05,7.43875]
[1778314705948,36.56,80423.5733,0.0,-0.95865,3e-05,7.44123]
[1778314710953,36.56,80425.9167,0.0,-0.95858,3e-05,7.45131]
[1778314712955,36.56,80431.2933,0.0,-0.95845,3e-05,7.47112]
[1778314717960,36.56,80433.1733,0.0,-0.95841,3e-05,7.47687]
[1778314722966,36.55,80432.8067,0.0,-0.95843,3e-05,7.4732]
[1778314726786,36.55,80432.8033,0.0,-0.95844,3e-05,7.47213]
[1778314735978,36.55,80429.84,0.0,-0.95854,3e-05,7.45738]
[1778314740983,36.55,80430.33,0.0,-0.95853,3e-05,7.45892]
[1778314745988,36.55,80429.7,0.0,-0.95855,3e-05,7.45557]
[1778314750993,36.54,80429.3333,0.0,-0.95857,3e-05,7.45344]
[1778314755998,36.54,80429.0933,0.0,-0.95858,3e-05,7.45192]
[1778314761007,36.54,80428.4433,0.0,-0.9586,3e-05,7.44875]
[1778314768014,36.54,80428.6033,0.0,-0.9586,3e-05,7.44886]
[1778314773019,36.54,80427.9433,0.0,-0.95863,3e-05,7.44332]
[1778314778023,36.54,80429.28,0.0,-0.9586,3e-05,7.44855]
[1778314787032,36.54,80432.5567,0.0,-0.95851,3e-05,7.46092]
[1778314792037,36.54,80435.6267,0.0,-0.95844,3e-05,7.47202]
[1778314797042,36.53,80439.59,0.0,-0.95835,3e-05,7.48585]
[1778314802048,36.52,80440.83,0.0,-0.95833,3e-05,7.48787]
[1778314807053,36.52,80440.98,0.0,-0.95835,3e-05,7.48525]
[1778314812058,36.51,80441.96,0.0,-0.95835,3e-05,7.48636]
[1778314818861,36.5,80442.7833,0.0,-0.9584,3e-05,7.47799]
[1778314823896,36.47,80443.3,0.0,-0.95849,3e-05,7.4655]
[1778314829075,36.45,80443.75,0.0,-0.95856,3e-05,7.45519]
[1778314834080,36.43,80444.47,0.0,-0.95865,3e-05,7.44095]
[1778314839085,36.36,80445.1967,0.0,-0.95894,3e-05,7.39881]
[1778314841087,36.33,80439.64,0.0,-0.95921,3e-05,7.3597]
[1778314847063,36.27,80439.5533,0.0,-0.95947,3e-05,7.32065]
[1778314852098,36.23,80438.3,0.0,-0.95968,3e-05,7.28966]
[1778314857105,36.2,80435.2633,0.0,-0.95991,3e-05,7.256]
[1778314862110,36.17,80433.2467,0.0,-0.96008,3e-05,7.2311]
[1778314867115,36.15,80433.4267,0.0,-0.96016,3e-05,7.21863]
[1778314872120,36.13,80434.6933,0.0,-0.9602,3e-05,7.21284]
[1778314876124,36.12,80428.73,0.0,-0.96042,3e-05,7.18021]
[1778314881133,36.11,80425.7867,0.0,-0.96054,3e-05,7.1621]
[1778314886138,36.11,80423.6767,0.0,-0.96063,3e-05,7.14887]
[1778314893145,36.1,80423.3767,0.0,-0.96068,3e-05,7.1404]
[1778314898150,36.09,80422.6867,0.0,-0.96072,3e-05,7.13511]
[1778314905158,36.09,80422.85,0.0,-0.96073,3e-05,7.13307]
[1778314910163,36.09,80421.6067,0.0,-0.96078,3e-05,7.12631]
[1778314916169,36.08,80421.1967,0.0,-0.9608,3e-05,7.12303]
[1778314921174,36.08,80421.7133,0.0,-0.96079,3e-05,7.12413]
[1778314926179,36.08,80421.0433,0.0,-0.96082,3e-05,7.12053]
[1778314932185,36.08,80419.95,0.0,-0.96085,3e-05,7.11544]
[1778314938191,36.08,80419.9833,0.0,-0.96085,3e-05,7.11497]
[1778314943196,36.08,80419.8567,0.0,-0.96086,3e-05,7.11402]
[1778314948201,36.08,80419.5533,0.0,-0.96087,3e-05,7.11228]
[1778314953205,36.08,80418.37,0.0,-0.96092,3e-05,7.10461]
[1778314958210,36.08,80418.4433,0.0,-0.96092,3e-05,7.10491]
[1778314963215,36.08,80418.8133,0.0,-0.96091,3e-05,7.10632]
[1778314969221,36.08,80418.7567,0.0,-0.96091,3e-05,7.10571]
[1778314970987,36.08,80418.5833,0.0,-0.96092,3e-05,7.10492]
[1778314977694,36.08,80418.2433,0.0,-0.96093,3e-05,7.10321]
[1778314983234,36.08,80418.06,0.0,-0.96094,3e-05,7.10194]
[1778314988239,36.08,80418.0333,0.0,-0.96094,3e-05,7.10159]
[1778314993244,36.08,80418.2033,0.0,-0.96094,3e-05,7.10198]
[1778314999131,36.07,80418.3033,0.0,-0.96094,3e-05,7.10201]
[1778315004255,36.07,80417.8833,0.0,-0.96095,3e-05,7.09971]
[1778315009260,36.07,80418.9667,0.0,-0.96093,3e-05,7.10358]
[1778315014265,36.07,80418.7167,0.0,-0.96095,3e-05,7.09936]
[1778315019269,36.07,80418.9233,0.0,-0.96095,3e-05,7.09953]
[1778315025275,36.07,80418.6333,0.0,-0.96096,3e-05,7.09746]
[1778315030280,36.07,80417.7067,0.0,-0.96099,3e-05,7.09303]
[1778315037287,36.07,80418.04,0.0,-0.96099,3e-05,7.09365]
[1778315042293,36.06,80417.9433,0.0,-0.96104,3e-05,7.08596]
[1778315047298,36.04,80417.7167,0.0,-0.9611,3e-05,7.07742]
[1778315053304,36.03,80416.8633,0.0,-0.96117,3e-05,7.06644]
[1778315060311,36.02,80417.33,0.0,-0.9612,3e-05,7.06159]
[1778315065316,36.01,80417.1767,0.0,-0.96124,3e-05,7.05698]
[1778315070321,36.0,80417.1733,0.0,-0.96128,3e-05,7.05026]
[1778315079331,35.99,80417.0067,0.0,-0.96137,3e-05,7.03662]
[1778315085337,35.98,80416.9433,0.0,-0.96141,3e-05,7.03099]
[1778315091343,35.97,80416.8867,0.0,-0.96144,3e-05,7.02632]
[1778315096348,35.98,80418.22,0.0,-0.96138,3e-05,7.03452]
[1778315102354,35.99,80417.9633,0.0,-0.96135,3e-05,7.03988]
[1778315107359,35.99,80417.3367,0.0,-0.96136,3e-05,7.03818]
[1778315115367,35.98,80416.8133,0.0,-0.96139,3e-05,7.03398]
[1778315119371,35.98,80410.4467,0.0,-0.96156,3e-05,7.00736]
[1778315124377,35.99,80409.6633,0.0,-0.96158,3e-05,7.00511]
[1778315127380,35.99,80414.3667,0.0,-0.96145,3e-05,7.02487]
[1778315135389,35.98,80414.35,0.0,-0.96147,3e-05,7.02121]
[1778315142396,35.98,80414.16,0.0,-0.96148,3e-05,7.01978]
[1778315148402,35.98,80414.0067,0.0,-0.96148,3e-05,7.01867]
[1778315153407,35.98,80413.92,0.0,-0.96149,3e-05,7.01783]
[1778315158412,35.98,80413.6067,0.0,-0.9615,3e-05,7.01609]
[1778315165293,35.98,80413.5767,0.0,-0.9615,3e-05,7.01556]
[1778315170328,35.98,80412.37,0.0,-0.96154,3e-05,7.01039]
[1778315175363,35.98,80412.5667,0.0,-0.96153,3e-05,7.01109]
[1778315180433,35.98,80412.8167,0.0,-0.96153,3e-05,7.0118]
[1778315187440,35.98,80412.58,0.0,-0.96154,3e-05,7.01044]
[1778315192446,35.98,80412.61,0.0,-0.96155,3e-05,7.00776]
[1778315200538,35.98,80412.7767,0.0,-0.96155,3e-05,7.00818]
[1778315208463,35.98,80413.3667,0.0,-0.96154,3e-05,7.01]
[1778315214469,35.91,80413.4967,0.0,-0.96182,3e-05,6.96775]
[1778315222477,35.87,80411.6133,0.0,-0.96203,3e-05,6.93605]
[1778315228483,35.88,80411.45,0.0,-0.96199,3e-05,6.94312]
[1778315236491,35.92,80409.8833,0.0,-0.96185,3e-05,6.96284]
[1778315241496,35.94,80413.5433,0.0,-0.9617,3e-05,6.98569]
[1778315247502,35.94,80421.1767,0.0,-0.96146,3e-05,7.0214]
[1778315252507,35.94,80422.4833,0.0,-0.96144,3e-05,7.02438]
[1778315257512,35.94,80423.2667,0.0,-0.96142,3e-05,7.02758]
[1778315262517,35.94,80423.0367,0.0,-0.96143,3e-05,7.02637]
[1778315268523,35.94,80421.2,0.0,-0.96148,3e-05,7.01869]
[1778315273528,35.94,80420.4567,0.0,-0.9615,3e-05,7.01592]
[1778315278533,35.94,80419.9267,0.0,-0.96151,3e-05,7.01417]
[1778315284539,35.94,80418.3433,0.0,-0.96155,3e-05,7.00813]
[1778315291546,35.95,80418.3367,0.0,-0.96154,3e-05,7.00901]
[1778315296551,35.95,80417.8133,0.0,-0.96155,3e-05,7.00722]
[1778315301556,35.96,80416.1733,0.0,-0.96156,3e-05,7.00597]
[1778315307562,35.97,80421.9133,0.0,-0.96135,3e-05,7.03847]
[1778315316571,35.98,80423.6567,0.0,-0.96127,3e-05,7.04933]
[1778315321576,35.98,80423.7233,0.0,-0.96125,3e-05,7.05245]
[1778315330450,35.99,80423.7233,0.0,-0.96123,3e-05,7.05575]
[1778315338593,35.99,80423.4767,0.0,-0.96122,3e-05,7.05707]
[1778315343598,35.99,80423.3933,0.0,-0.96121,3e-05,7.05769]
[1778315348603,36.0,80423.11,0.0,-0.96122,3e-05,7.05726]
[1778315353608,36.0,80422.81,0.0,-0.96122,3e-05,7.05656]
[1778315358612,36.0,80422.62,0.0,-0.96122,3e-05,7.05624]
[1778315363617,36.0,80423.0,0.0,-0.96121,3e-05,7.058]
[1778315368622,36.0,80422.79,0.0,-0.96122,3e-05,7.05721]
[1778315373627,36.0,80422.2367,0.0,-0.96124,3e-05,7.05261]
[1778315378632,36.0,80421.9533,0.0,-0.96125,3e-05,7.05174]
[1778315383637,36.0,80421.8767,0.0,-0.96125,3e-05,7.05166]
[1778315388642,36.0,80421.8433,0.0,-0.96125,3e-05,7.05164]
[1778315402656,36.0,80421.9267,0.0,-0.96125,3e-05,7.05174]
[1778315407661,36.0,80421.9667,0.0,-0.96125,3e-05,7.05164]
[1778315416672,36.0,80422.28,0.0,-0.96124,3e-05,7.0523]
[1778315422678,36.0,80422.0267,0.0,-0.96125,3e-05,7.05083]
[1778315427683,35.99,80430.67,0.0,-0.96102,3e-05,7.08591]
[1778315428684,35.99,80437.0467,0.0,-0.96085,3e-05,7.11181]
[1778315433690,35.98,80439.97,0.0,-0.96082,3e-05,7.11649]
[1778315437694,35.98,80447.5467,0.0,-0.96063,3e-05,7.1442]
[1778315441581,35.97,80448.2733,0.0,-0.96064,3e-05,7.14326]
[1778315446703,35.96,80448.5767,0.0,-0.96068,3e-05,7.13758]
[1778315451708,35.95,80448.47,0.0,-0.96071,3e-05,7.13245]
[1778315456713,35.95,80448.12,0.0,-0.96075,3e-05,7.12719]
[1778315462719,35.94,80449.2067,0.0,-0.96075,3e-05,7.12777]
[1778315467724,35.93,80453.7133,0.0,-0.96064,3e-05,7.14348]
[1778315470610,35.93,80453.7933,0.0,-0.96065,3e-05,7.14224]
[1778315470703,35.93,80453.7933,0.0,-0.96066,3e-05,7.14147]
[1778315477734,35.92,80454.3133,0.0,-0.96067,3e-05,7.13884]
[1778315482739,35.92,80453.0867,0.0,-0.96073,3e-05,7.131]
[1778315488745,35.92,80452.8633,0.0,-0.96075,3e-05,7.1278]
[1778315493750,35.91,80452.6033,0.0,-0.96078,3e-05,7.12263]
[1778315498755,35.91,80453.3633,0.0,-0.96077,3e-05,7.12462]
[1778315503760,35.91,80454.9033,0.0,-0.96073,3e-05,7.12965]
[1778315508765,35.91,80455.45,0.0,-0.96073,3e-05,7.1303]
[1778315513770,35.9,80455.0833,0.0,-0.96075,3e-05,7.12736]
[1778315519773,35.9,80454.3867,0.0,-0.96078,3e-05,7.1232]
[1778315525785,35.9,80452.69,0.0,-0.96083,3e-05,7.11527]
[1778315526786,35.9,80438.9433,0.0,-0.96121,3e-05,7.05799]
[1778315531791,35.91,80440.29,0.0,-0.96114,3e-05,7.06771]
[1778315536796,35.91,80440.4833,0.0,-0.96112,3e-05,7.0712]
[1778315539799,35.91,80447.8233,0.0,-0.96091,3e-05,7.10293]
[1778315544591,35.91,80451.5267,0.0,-0.96081,3e-05,7.11753]
[1778315544804,35.91,80451.03,0.0,-0.96083,3e-05,7.11521]
[1778315549809,35.91,80454.0333,0.0,-0.96075,3e-05,7.12662]
[1778315554814,35.91,80453.2833,0.0,-0.9608,3e-05,7.11945]
[1778315559819,35.91,80453.5467,0.0,-0.9608,3e-05,7.11945]
[1778315565825,35.9,80453.1667,0.0,-0.96082,3e-05,7.11669]
[1778315570830,35.9,80452.8533,0.0,-0.96083,3e-05,7.11464]
[1778315574837,35.9,80445.9933,0.0,-0.96102,3e-05,7.08553]
[1778315578516,35.9,80442.9,0.0,-0.9611,3e-05,7.0739]
[1778315578841,35.91,80442.8533,0.0,-0.9611,3e-05,7.07417]
[1778315583848,35.91,80440.6633,0.0,-0.96114,3e-05,7.06736]
[1778315590855,35.91,80442.57,0.0,-0.96107,3e-05,7.0779]
[1778315596861,35.92,80443.82,0.0,-0.96103,3e-05,7.08441]
[1778315602867,35.92,80445.2833,0.0,-0.96098,3e-05,7.09098]
[1778315608873,35.92,80445.1,0.0,-0.96099,3e-05,7.08997]
[1778315610875,35.91,80450.5433,0.0,-0.96084,3e-05,7.1124]
[1778315614425,35.91,80451.41,0.0,-0.96084,3e-05,7.11224]
[1778315614879,35.91,80451.24,0.0,-0.96085,3e-05,7.11118]
[1778315619884,35.91,80450.08,0.0,-0.96089,3e-05,7.10495]
[1778315624889,35.91,80448.83,0.0,-0.96093,3e-05,7.0989]
[1778315629894,35.91,80446.0067,0.0,-0.96101,3e-05,7.08674]
[1778315634899,35.91,80445.3433,0.0,-0.96103,3e-05,7.08434]
[1778315635275,35.91,80445.3433,0.0,-0.96103,3e-05,7.08434]
[1778315636901,35.91,80445.35,0.0,-0.96102,3e-05,7.08455]
[1778315641906,35.88,80445.28,0.0,-0.96114,3e-05,7.06709]
[1778315646911,35.84,80444.1033,0.0,-0.96134,3e-05,7.03768]
[1778315651915,35.81,80448.9633,0.0,-0.96134,3e-05,7.03762]
[1778315656920,35.78,80453.4267,0.0,-0.96134,3e-05,7.0384]
[1778315661924,35.76,80455.5533,0.0,-0.96139,3e-05,7.03101]
[1778315666929,35.73,80455.81,0.0,-0.96148,3e-05,7.01835]
[1778315674937,35.71,80456.3333,0.0,-0.96159,3e-05,7.00063]
[1778315680943,35.69,80457.0833,0.0,-0.96164,3e-05,6.99367]
[1778315682923,35.69,80449.8733,0.0,-0.96185,3e-05,6.96171]
[1778315683930,35.69,80444.9667,0.0,-0.96199,3e-05,6.94058]
[1778315688951,35.68,80444.8067,0.0,-0.96201,3e-05,6.93728]
[1778315693956,35.68,80442.7067,0.0,-0.96208,3e-05,6.92689]
[1778315698961,35.68,80439.1433,0.0,-0.96219,3e-05,6.91056]
[1778315703966,35.68,80438.3733,0.0,-0.9622,3e-05,6.9081]
[1778315705968,35.68,80447.38,0.0,-0.96196,3e-05,6.94504]
[1778315708971,35.67,80455.0767,0.0,-0.96176,3e-05,6.97525]
[1778315713976,35.67,80456.7233,0.0,-0.96175,3e-05,6.97726]
[1778315718980,35.66,80455.9267,0.0,-0.9618,3e-05,6.96983]
[1778315723985,35.65,80456.8733,0.0,-0.9618,3e-05,6.9703]
[1778315728990,35.65,80460.8267,0.0,-0.96171,3e-05,6.98326]
[1778315733995,35.64,80460.8933,0.0,-0.96175,3e-05,6.97719]
[1778315739000,35.64,80461.8,0.0,-0.96174,3e-05,6.97794]
[1778315745006,35.63,80464.8367,0.0,-0.96169,3e-05,6.98647]
[1778315751012,35.62,80467.66,0.0,-0.96164,3e-05,6.99407]
[1778315753014,35.62,80458.41,0.0,-0.9619,3e-05,6.9546]
[1778315759022,35.62,80460.71,0.0,-0.96184,3e-05,6.96407]
[1778315765028,35.62,80460.91,0.0,-0.96184,3e-05,6.9636]
[1778315771034,35.62,80461.0433,0.0,-0.96184,3e-05,6.96293]
[1778315780043,35.62,80461.13,0.0,-0.96185,3e-05,6.9616]
[1778315787050,35.61,80461.2333,0.0,-0.96186,3e-05,6.9609]
[1778315792055,35.61,80461.6433,0.0,-0.96186,3e-05,6.95933]
[1778315797731,35.61,80461.6267,0.0,-0.96187,3e-05,6.95858]
[1778315806795,35.61,80462.5933,0.0,-0.96185,3e-05,6.96133]
[1778315810823,35.61,80469.0633,0.0,-0.96168,3e-05,6.9871]
[1778315815858,35.6,80471.26,0.0,-0.96164,3e-05,6.99346]
[1778315822908,35.6,80471.8833,0.0,-0.96165,3e-05,6.99233]
[1778315827943,35.59,80472.2767,0.0,-0.96165,3e-05,6.99161]
[1778315832978,35.59,80473.0,0.0,-0.96165,3e-05,6.9924]
[1778315842050,35.58,80471.6,0.0,-0.96171,3e-05,6.98386]
[1778315847087,35.58,80470.9267,0.0,-0.96173,3e-05,6.98008]
[1778315853119,35.58,80471.7333,0.0,-0.96173,3e-05,6.97987]
[1778315859125,35.58,80471.6067,0.0,-0.96174,3e-05,6.9785]
[1778315866220,35.58,80471.6067,0.0,-0.96174,3e-05,6.97761]
[1778315872139,35.58,80472.4533,0.0,-0.96173,3e-05,6.98046]
[1778315878145,35.58,80472.5133,0.0,-0.96173,3e-05,6.97984]
[1778315884151,35.57,80472.9233,0.0,-0.96172,3e-05,6.98077]
[1778315892402,35.57,80472.9267,0.0,-0.96173,3e-05,6.97964]
[1778315897440,35.57,80473.4967,0.0,-0.96172,3e-05,6.98129]
[1778315904171,35.57,80474.4667,0.0,-0.9617,3e-05,6.98392]
[1778315909176,35.57,80475.08,0.0,-0.96169,3e-05,6.98537]
[1778315913180,35.56,80481.26,0.0,-0.96155,3e-05,7.00704]
[1778315917956,35.56,80479.8767,0.0,-0.9616,3e-05,6.99932]
[1778315920601,35.56,80478.0033,0.0,-0.96166,3e-05,6.99065]
[1778315921608,35.56,80471.2433,0.0,-0.96184,3e-05,6.96244]
[1778315924629,35.58,80464.2767,0.0,-0.96194,3e-05,6.94657]
[1778315925504,35.58,80464.2767,0.0,-0.96194,3e-05,6.94657]
[1778315925636,35.59,80464.2767,0.0,-0.9619,3e-05,6.95269]
[1778315930671,35.64,80464.6933,0.0,-0.96171,3e-05,6.98173]
[1778315935706,35.67,80466.0267,0.0,-0.96152,3e-05,7.00919]
[1778315939589,35.69,80465.76,0.0,-0.96146,3e-05,7.01927]
[1778315939690,35.69,80465.76,0.0,-0.96143,3e-05,7.02269]
[1778315945212,35.72,80465.66,0.0,-0.96133,3e-05,7.03745]
[1778315951821,35.74,80466.76,0.0,-0.96119,3e-05,7.05838]
[1778315957224,35.72,80467.7967,0.0,-0.96126,3e-05,7.04853]
[1778315962898,35.69,80467.7667,0.0,-0.96139,3e-05,7.02848]
[1778315968235,35.67,80468.78,0.0,-0.96146,3e-05,7.0191]
[1778315973975,35.65,80468.7367,0.0,-0.96156,3e-05,7.0032]
[1778315980022,35.63,80468.5133,0.0,-0.96164,3e-05,6.99199]
[1778315987066,35.62,80468.78,0.0,-0.96169,3e-05,6.98365]
[1778315992260,35.61,80469.3133,0.0,-0.96172,3e-05,6.98044]
[1778315998143,35.6,80468.7667,0.0,-0.96177,3e-05,6.97278]
[1778316003178,35.59,80467.2133,0.0,-0.96183,3e-05,6.96301]
[1778316009280,35.59,80465.2133,0.0,-0.9619,3e-05,6.95201]
[1778316016287,35.59,80463.5233,0.0,-0.96196,3e-05,6.94313]
[1778316022293,35.59,80459.3833,0.0,-0.96208,3e-05,6.92577]
[1778316027297,35.59,80458.9867,0.0,-0.96208,3e-05,6.92464]
[1778316032302,35.59,80458.22,0.0,-0.96211,3e-05,6.91958]
[1778316042451,35.59,80458.29,0.0,-0.9621,3e-05,6.92117]
[1778316045231,35.59,80457.99,0.0,-0.96211,3e-05,6.92001]
[1778316051324,35.59,80457.79,0.0,-0.96212,3e-05,6.91805]
[1778316057556,35.62,80457.0,0.0,-0.962,3e-05,6.93589]
[1778316067629,35.7,80456.33,0.0,-0.96171,3e-05,6.97908]
[1778316075685,35.68,80457.19,0.0,-0.96177,3e-05,6.97006]
[1778316082356,35.66,80456.4467,0.0,-0.96187,3e-05,6.95637]
[1778316087769,35.65,80456.0567,0.0,-0.96193,3e-05,6.9465]
[1778316092804,35.64,80456.0033,0.0,-0.96198,3e-05,6.93823]
[1778316097839,35.63,80457.74,0.0,-0.96197,3e-05,6.94068]
[1778316102874,35.62,80457.64,0.0,-0.962,3e-05,6.93628]
[1778316103881,35.62,80456.53,0.0,-0.96203,3e-05,6.93156]
[1778316104888,35.62,80447.68,0.0,-0.96227,3e-05,6.89445]
[1778316109923,35.62,80444.1567,0.0,-0.96236,3e-05,6.88031]
[1778316114958,35.63,80442.81,0.0,-0.96239,3e-05,6.87568]
[1778316121000,35.63,80439.8967,0.0,-0.96246,3e-05,6.86536]
[1778316126399,35.63,80438.03,0.0,-0.9625,3e-05,6.85939]
[1778316131406,35.63,80436.8833,0.0,-0.96252,3e-05,6.85641]
[1778316137412,35.64,80435.98,0.0,-0.96253,3e-05,6.85473]
[1778316143154,35.64,80433.9167,0.0,-0.96257,3e-05,6.84829]
[1778316148189,35.64,80433.4033,0.0,-0.96258,3e-05,6.84796]
[1778316153428,35.65,80432.5633,0.0,-0.9626,3e-05,6.84368]
[1778316158433,35.65,80432.25,0.0,-0.9626,3e-05,6.84398]
[1778316164439,35.65,80430.9567,0.0,-0.96262,3e-05,6.84035]
[1778316165972,35.65,80430.9567,0.0,-0.96262,3e-05,6.84065]
[1778316166315,35.65,80430.9567,0.0,-0.96262,3e-05,6.84094]
[1778316169338,35.65,80430.8467,0.0,-0.96261,3e-05,6.84181]
[1778316170345,35.66,80422.8967,0.0,-0.96282,3e-05,6.81019]
[1778316171352,35.66,80412.8433,0.0,-0.96308,3e-05,6.7702]
[1778316176453,35.67,80415.52,0.0,-0.96297,3e-05,6.78669]
[1778316181458,35.67,80416.9067,0.0,-0.96291,3e-05,6.79617]
[1778316186462,35.68,80416.9367,0.0,-0.96289,3e-05,6.79897]
[1778316187465,35.68,80429.1567,0.0,-0.96256,3e-05,6.84938]
[1778316188466,35.68,80437.24,0.0,-0.96234,3e-05,6.88223]
[1778316190804,35.67,80437.6667,0.0,-0.96234,3e-05,6.8824]
[1778316195525,35.67,80441.92,0.0,-0.96227,3e-05,6.89437]
[1778316196532,35.66,80451.1967,0.0,-0.96202,3e-05,6.93148]
[1778316201571,35.65,80455.87,0.0,-0.96195,3e-05,6.94319]
[1778316206606,35.64,80457.0133,0.0,-0.96196,3e-05,6.941]
[1778316211641,35.63,80458.5333,0.0,-0.96197,3e-05,6.93864]
[1778316216676,35.62,80458.6367,0.0,-0.96201,3e-05,6.93382]
[1778316222500,35.61,80462.4667,0.0,-0.96194,3e-05,6.94458]
[1778316227753,35.6,80464.2067,0.0,-0.96193,3e-05,6.9459]
[1778316232788,35.59,80465.9133,0.0,-0.96191,3e-05,6.94853]
[1778316241851,35.58,80466.99,0.0,-0.96193,3e-05,6.94553]
[1778316249907,35.57,80468.6867,0.0,-0.96192,3e-05,6.94685]
[1778316255533,35.57,80469.4767,0.0,-0.96192,3e-05,6.94695]
[1778316260538,35.56,80470.1733,0.0,-0.96192,3e-05,6.94696]
[1778316264027,35.56,80470.2367,0.0,-0.96193,3e-05,6.94567]
[1778316265047,35.56,80470.2367,0.0,-0.96194,3e-05,6.94517]
[1778316265089,35.56,80470.2367,0.0,-0.96194,3e-05,6.94468]
[1778316271056,35.56,80469.7733,0.0,-0.96198,3e-05,6.93759]
[1778316276091,35.55,80468.3267,0.0,-0.96203,3e-05,6.93035]
[1778316281127,35.55,80466.37,0.0,-0.96209,3e-05,6.92139]
[1778316286162,35.55,80465.0,0.0,-0.96213,3e-05,6.91559]
[1778316291197,35.55,80463.85,0.0,-0.96216,3e-05,6.91098]
[1778316296574,35.55,80462.8067,0.0,-0.96218,3e-05,6.90697]
[1778316302274,35.55,80461.9733,0.0,-0.9622,3e-05,6.90402]
[1778316307311,35.55,80461.3767,0.0,-0.96222,3e-05,6.90192]
[1778316312345,35.55,80462.97,0.0,-0.96218,3e-05,6.90835]
[1778316317380,35.55,80462.4633,0.0,-0.96219,3e-05,6.90588]
[1778316322415,35.55,80462.28,0.0,-0.9622,3e-05,6.90456]
[1778316327450,35.55,80462.07,0.0,-0.96221,3e-05,6.90314]
[1778316332485,35.55,80460.1433,0.0,-0.96228,3e-05,6.89237]
[1778316337617,35.55,80458.7833,0.0,-0.96231,3e-05,6.88707]
[1778316344624,35.55,80457.6467,0.0,-0.96234,3e-05,6.88266]
[1778316349167,35.55,80457.5933,0.0,-0.96234,3e-05,6.88282]
[1778316354633,35.56,80455.8067,0.0,-0.96238,3e-05,6.87638]
[1778316361640,35.56,80455.9833,0.0,-0.96237,3e-05,6.87784]
[1778316367646,35.56,80456.2667,0.0,-0.96236,3e-05,6.87941]
[1778316372650,35.56,80456.2133,0.0,-0.96236,3e-05,6.87936]
[1778316378656,35.56,80456.1633,0.0,-0.96236,3e-05,6.8793]
[1778316383853,35.56,80456.1533,0.0,-0.96236,3e-05,6.8793]
[1778316389667,35.56,80455.12,0.0,-0.96239,3e-05,6.87532]
[1778316395673,35.56,80454.8467,0.0,-0.96241,3e-05,6.87194]
[1778316403995,35.56,80454.8467,0.0,-0.9624,3e-05,6.87253]
[1778316409687,35.56,80455.5467,0.0,-0.96238,3e-05,6.87549]
[1778316415693,35.56,80455.62,0.0,-0.96238,3e-05,6.87577]
[1778316420700,35.56,80455.21,0.0,-0.96239,3e-05,6.87401]
[1778316426149,35.56,80455.24,0.0,-0.96239,3e-05,6.87408]
[1778316431184,35.56,80455.1567,0.0,-0.9624,3e-05,6.87368]
[1778316436716,35.56,80455.6233,0.0,-0.96238,3e-05,6.87544]
[1778316446289,35.56,80455.7,0.0,-0.96238,3e-05,6.87531]
[1778316451324,35.56,80455.8633,0.0,-0.96239,3e-05,6.87318]
[1778316457366,35.56,80455.21,0.0,-0.96241,3e-05,6.87056]
[1778316463744,35.56,80455.6267,0.0,-0.9624,3e-05,6.8721]
[1778316468749,35.56,80455.6633,0.0,-0.9624,3e-05,6.87182]
[1778316474754,35.56,80456.59,0.0,-0.96238,3e-05,6.87508]
[1778316480527,35.55,80456.77,0.0,-0.96238,3e-05,6.87491]
[1778316485562,35.55,80456.9033,0.0,-0.96239,3e-05,6.87472]
[1778316490770,35.55,80456.9233,0.0,-0.96239,3e-05,6.87416]
[1778316496776,35.55,80456.92,0.0,-0.96239,3e-05,6.87334]
[1778316502681,35.55,80456.9467,0.0,-0.9624,3e-05,6.87275]
[1778316509789,35.55,80456.5867,0.0,-0.96241,3e-05,6.87057]
[1778316514794,35.55,80456.0567,0.0,-0.96244,3e-05,6.86558]
[1778316519799,35.55,80455.3133,0.0,-0.96246,3e-05,6.86263]
[1778316525805,35.55,80457.1733,0.0,-0.96241,3e-05,6.86972]
[1778316530879,35.55,80456.86,0.0,-0.96243,3e-05,6.86786]
[1778316535914,35.55,80457.1067,0.0,-0.96242,3e-05,6.86831]
[1778316540949,35.54,80457.1967,0.0,-0.96243,3e-05,6.86798]
[1778316546991,35.54,80456.4933,0.0,-0.96245,3e-05,6.86436]
[1778316551019,35.54,80451.8,0.0,-0.96258,3e-05,6.8453]
[1778316556054,35.55,80452.1033,0.0,-0.96256,3e-05,6.84713]
[1778316561089,35.55,80452.6033,0.0,-0.96255,3e-05,6.84945]
[1778316571160,35.55,80452.5867,0.0,-0.96256,3e-05,6.84694]
[1778316576194,35.55,80450.87,0.0,-0.9626,3e-05,6.8402]
[1778316582236,35.55,80451.65,0.0,-0.96258,3e-05,6.8436]
[1778316588278,35.55,80452.02,0.0,-0.96257,3e-05,6.84484]
[1778316593873,35.55,80452.6333,0.0,-0.96256,3e-05,6.84693]
[1778316599355,35.54,80452.6833,0.0,-0.96256,3e-05,6.84635]
[1778316604884,35.54,80453.4833,0.0,-0.96255,3e-05,6.84885]
[1778316609889,35.54,80453.0933,0.0,-0.96256,3e-05,6.84643]
[1778316617896,35.54,80453.57,0.0,-0.96256,3e-05,6.84706]
[1778316622901,35.54,80453.99,0.0,-0.96256,3e-05,6.84792]
[1778316628560,35.54,80454.0733,0.0,-0.96256,3e-05,6.84704]
[1778316633595,35.53,80455.2767,0.0,-0.96255,3e-05,6.84812]
[1778316638630,35.53,80456.1433,0.0,-0.96254,3e-05,6.85033]
[1778316643665,35.53,80460.9233,0.0,-0.96242,3e-05,6.86825]
[1778316650929,35.52,80461.1267,0.0,-0.96244,3e-05,6.86545]
[1778316656757,35.52,80460.6533,0.0,-0.96247,3e-05,6.86091]
[1778316661793,35.52,80460.37,0.0,-0.96249,3e-05,6.85798]
[1778316666827,35.51,80460.32,0.0,-0.9625,3e-05,6.85619]
[1778316671863,35.51,80459.9033,0.0,-0.96252,3e-05,6.8531]
[1778316676898,35.51,80459.98,0.0,-0.96253,3e-05,6.85219]
[1778316681933,35.51,80459.9467,0.0,-0.96253,3e-05,6.85084]
[1778316683949,35.51,80460.04,0.0,-0.96254,3e-05,6.85015]
[1778316684974,35.5,80469.3167,0.0,-0.96229,3e-05,6.88819]
[1778316690980,35.5,80467.8567,0.0,-0.96236,3e-05,6.8778]
[1778316696032,35.49,80467.0133,0.0,-0.96241,3e-05,6.86903]
[1778316701067,35.49,80466.54,0.0,-0.96244,3e-05,6.86551]
[1778316711137,35.49,80465.6867,0.0,-0.96247,3e-05,6.85983]
[1778316716937,35.49,80465.2933,0.0,-0.96249,3e-05,6.85757]
[1778316722217,35.48,80465.13,0.0,-0.9625,3e-05,6.85593]
[1778316727252,35.48,80464.7733,0.0,-0.96251,3e-05,6.85391]
[1778316732783,35.48,80464.4633,0.0,-0.96252,3e-05,6.85227]
[1778316738329,35.48,80464.9633,0.0,-0.96252,3e-05,6.85355]
[1778316749406,35.48,80466.23,0.0,-0.9625,3e-05,6.85617]
[1778316755448,35.47,80469.0967,0.0,-0.96245,3e-05,6.86323]
[1778316762497,35.47,80470.8267,0.0,-0.96242,3e-05,6.86735]
[1778316767532,35.47,80471.7133,0.0,-0.96241,3e-05,6.8687]
[1778316773073,35.46,80472.4933,0.0,-0.96241,3e-05,6.86974]
[1778316779078,35.46,80472.54,0.0,-0.96242,3e-05,6.86727]
[1778316784083,35.45,80472.08,0.0,-0.96245,3e-05,6.86334]
[1778316790693,35.45,80472.1033,0.0,-0.96247,3e-05,6.86103]
[1778316793714,35.45,80467.41,0.0,-0.9626,3e-05,6.84117]
[1778316799098,35.45,80465.5333,0.0,-0.96265,3e-05,6.83351]
[1778316804791,35.45,80464.1033,0.0,-0.96268,3e-05,6.82799]
[1778316810108,35.45,80462.4267,0.0,-0.96272,3e-05,6.82162]
[1778316815113,35.45,80462.2867,0.0,-0.96274,3e-05,6.81896]
[1778316820118,35.45,80460.8333,0.0,-0.96277,3e-05,6.81337]
[1778316825938,35.45,80460.8333,0.0,-0.96277,3e-05,6.81408]
[1778316831980,35.46,80460.2433,0.0,-0.96278,3e-05,6.81213]
[1778316837017,35.46,80458.78,0.0,-0.96282,3e-05,6.80666]
[1778316842052,35.46,80458.7033,0.0,-0.96282,3e-05,6.80668]
[1778316847087,35.46,80456.9333,0.0,-0.96286,3e-05,6.7998]
[1778316851149,35.46,80463.3867,0.0,-0.96269,3e-05,6.82607]
[1778316858156,35.45,80463.5533,0.0,-0.9627,3e-05,6.82457]
[1778316863161,35.45,80460.9667,0.0,-0.96278,3e-05,6.81295]
[1778316868165,35.45,80460.64,0.0,-0.96279,3e-05,6.81098]
[1778316873272,35.45,80460.5067,0.0,-0.96281,3e-05,6.80718]
[1778316878949,35.45,80460.3167,0.0,-0.96282,3e-05,6.80609]
[1778316885356,35.45,80460.3867,0.0,-0.96282,3e-05,6.80556]
[1778316891399,35.45,80460.0467,0.0,-0.96283,3e-05,6.8036]
[1778316895192,35.44,80467.2533,0.0,-0.96265,3e-05,6.83229]
[1778316901198,35.44,80468.6633,0.0,-0.96263,3e-05,6.83481]
[1778316907204,35.43,80470.02,0.0,-0.96262,3e-05,6.83715]
[1778316912209,35.43,80470.8167,0.0,-0.96261,3e-05,6.83776]
[1778316920602,35.42,80471.54,0.0,-0.96262,3e-05,6.8361]
[1778316929226,35.42,80472.9833,0.0,-0.96261,3e-05,6.83803]
[1778316935232,35.41,80473.8967,0.0,-0.96262,3e-05,6.83667]
[1778316940237,35.41,80473.9667,0.0,-0.96263,3e-05,6.83507]
[1778316945778,35.4,80473.9467,0.0,-0.96264,3e-05,6.83271]
[1778316950812,35.4,80474.5233,0.0,-0.96264,3e-05,6.83327]
[1778316955847,35.4,80474.75,0.0,-0.96265,3e-05,6.83234]
[1778316960882,35.4,80471.48,0.0,-0.96274,3e-05,6.81782]
[1778316965917,35.4,80464.4567,0.0,-0.96293,3e-05,6.78988]
[1778316966924,35.4,80450.0733,0.0,-0.96331,3e-05,6.73127]
[1778316972271,35.41,80449.0033,0.0,-0.9633,3e-05,6.73218]
[1778316977628,35.42,80445.0,0.0,-0.96338,3e-05,6.72052]
[1778316985051,35.43,80446.1733,0.0,-0.9633,3e-05,6.73161]
[1778316992293,35.43,80446.69,0.0,-0.96328,3e-05,6.73493]
[1778316998145,35.44,80446.5733,0.0,-0.96326,3e-05,6.73695]
[1778317003177,35.44,80446.83,0.0,-0.96325,3e-05,6.73958]
[1778317008212,35.44,80446.1133,0.0,-0.96326,3e-05,6.73781]
[1778317013247,35.44,80448.8,0.0,-0.96318,3e-05,6.74957]
[1778317018319,35.44,80450.2533,0.0,-0.96314,3e-05,6.75544]
[1778317024324,35.44,80451.82,0.0,-0.96311,3e-05,6.76118]
[1778317029330,35.44,80451.01,0.0,-0.96313,3e-05,6.75706]
[1778317034394,35.44,80450.4367,0.0,-0.96315,3e-05,6.75401]
[1778317040341,35.44,80449.0233,0.0,-0.96319,3e-05,6.74797]
[1778317045473,35.44,80448.47,0.0,-0.96321,3e-05,6.74551]
[1778317048494,35.44,80442.6533,0.0,-0.96336,3e-05,6.72223]
[1778317053529,35.44,80441.3133,0.0,-0.9634,3e-05,6.71594]
[1778317059571,35.45,80439.3367,0.0,-0.96344,3e-05,6.71016]
[1778317065366,35.45,80438.7133,0.0,-0.96344,3e-05,6.70927]
[1778317070650,35.45,80438.4167,0.0,-0.96344,3e-05,6.70966]
[1778317075685,35.45,80442.4,0.0,-0.96333,3e-05,6.72648]
[1778317083741,35.45,80444.96,0.0,-0.96327,3e-05,6.73526]
[1778317088776,35.45,80445.4233,0.0,-0.96327,3e-05,6.73585]
[1778317093811,35.45,80445.19,0.0,-0.96328,3e-05,6.73379]
[1778317098846,35.44,80445.5533,0.0,-0.96328,3e-05,6.73424]
[1778317103881,35.44,80445.18,0.0,-0.96329,3e-05,6.7318]
[1778317108916,35.44,80444.6667,0.0,-0.96331,3e-05,6.729]
[1778317113951,35.44,80444.9833,0.0,-0.96332,3e-05,6.72715]
[1778317118986,35.44,80444.5867,0.0,-0.96333,3e-05,6.72507]
[1778317124021,35.44,80442.57,0.0,-0.96339,3e-05,6.71692]
[1778317129056,35.44,80442.5367,0.0,-0.96339,3e-05,6.71682]
[1778317134091,35.44,80442.5367,0.0,-0.96339,3e-05,6.71677]
[1778317139126,35.44,80442.5467,0.0,-0.96339,3e-05,6.7167]
[1778317144162,35.44,80442.4933,0.0,-0.96339,3e-05,6.7163]
[1778317149197,35.44,80445.45,0.0,-0.96332,3e-05,6.72784]
[1778317156457,35.44,80447.1733,0.0,-0.96328,3e-05,6.73278]
[1778317162288,35.43,80448.4433,0.0,-0.96326,3e-05,6.73606]
[1778317170344,35.43,80449.3933,0.0,-0.96326,3e-05,6.73739]
[1778317175379,35.43,80449.9233,0.0,-0.96326,3e-05,6.73573]
[1778317180414,35.42,80450.4867,0.0,-0.96326,3e-05,6.73687]
[1778317185486,35.42,80449.3667,0.0,-0.96329,3e-05,6.73125]
[1778317191491,35.42,80449.8167,0.0,-0.96329,3e-05,6.73203]
[1778317197499,35.42,80449.58,0.0,-0.9633,3e-05,6.73014]
[1778317202569,35.42,80449.2567,0.0,-0.96331,3e-05,6.72818]
[1778317207604,35.42,80448.9433,0.0,-0.96332,3e-05,6.72635]
[1778317212813,35.42,80448.3133,0.0,-0.96334,3e-05,6.72338]
[1778317218520,35.42,80449.22,0.0,-0.96332,3e-05,6.72668]
[1778317223525,35.42,80449.0967,0.0,-0.96332,3e-05,6.72659]
[1778317228751,35.42,80448.82,0.0,-0.96333,3e-05,6.72596]
[1778317229739,35.42,80448.82,0.0,-0.96333,3e-05,6.72596]
[1778317229815,35.42,80448.82,0.0,-0.96333,3e-05,6.72596]
[1778317229997,35.42,80448.82,0.0,-0.96333,3e-05,6.72596]
[1778317230062,35.42,80448.82,0.0,-0.96333,3e-05,6.72596]
[1778317230151,35.42,80448.82,0.0,-0.96333,3e-05,6.72605]
[1778317235805,35.42,80449.0867,0.0,-0.96333,3e-05,6.72515]
[1778317240840,35.42,80449.16,0.0,-0.96332,3e-05,6.72588]
[1778317245876,35.42,80448.8167,0.0,-0.96333,3e-05,6.72489]
[1778317250911,35.42,80448.9033,0.0,-0.96333,3e-05,6.72568]
[1778317256580,35.42,80448.77,0.0,-0.96333,3e-05,6.72555]
[1778317261585,35.42,80448.7667,0.0,-0.96332,3e-05,6.72596]
[1778317267187,35.42,80448.8,0.0,-0.96332,3e-05,6.72652]
[1778317267313,35.42,80448.8,0.0,-0.96332,3e-05,6.72652]
[1778317273597,35.42,80448.8667,0.0,-0.96331,3e-05,6.72738]
[1778317279107,35.42,80448.7867,0.0,-0.96331,3e-05,6.72754]
[1778317284143,35.43,80448.4533,0.0,-0.96332,3e-05,6.72657]
[1778317287111,35.43,80448.52,0.0,-0.96332,3e-05,6.72701]
[1778317287114,35.43,80448.52,0.0,-0.96332,3e-05,6.72701]
[1778317287311,35.43,80448.52,0.0,-0.96332,3e-05,6.72701]
[1778317287412,35.43,80448.52,0.0,-0.96332,3e-05,6.72709]
[1778317293206,35.43,80448.28,0.0,-0.96333,3e-05,6.72408]
[1778317298241,35.43,80448.3867,0.0,-0.96333,3e-05,6.72495]
[1778317303277,35.43,80448.2933,0.0,-0.96333,3e-05,6.72499]
[1778317308312,35.43,80448.2533,0.0,-0.96332,3e-05,6.72524]
[1778317313637,35.43,80448.2067,0.0,-0.96332,3e-05,6.72546]
[1778317318642,35.43,80448.22,0.0,-0.96332,3e-05,6.72593]
[1778317324424,35.43,80448.2333,0.0,-0.96332,3e-05,6.72648]
[1778317327850,35.43,80446.98,0.0,-0.96335,3e-05,6.72155]
[1778317328070,35.43,80446.98,0.0,-0.96335,3e-05,6.72155]
[1778317328301,35.43,80446.98,0.0,-0.96335,3e-05,6.72155]
[1778317328313,35.43,80446.98,0.0,-0.96335,3e-05,6.72155]
[1778317328402,35.43,80446.98,0.0,-0.96335,3e-05,6.72164]
[1778317334494,35.43,80447.9167,0.0,-0.96333,3e-05,6.72367]
[1778317338889,35.42,80448.0067,0.0,-0.96336,3e-05,6.7204]
[1778317339061,35.42,80448.0067,0.0,-0.96336,3e-05,6.7204]
[1778317344564,35.41,80448.0733,0.0,-0.9634,3e-05,6.71428]
[1778317345976,35.41,80448.0733,0.0,-0.9634,3e-05,6.71323]
[1778317346063,35.41,80448.0733,0.0,-0.9634,3e-05,6.71323]
[1778317346533,35.41,80448.0733,0.0,-0.9634,3e-05,6.71323]
[1778317346561,35.41,80448.0733,0.0,-0.9634,3e-05,6.71323]
[1778317346578,35.41,80448.0733,0.0,-0.96341,3e-05,6.71217]
[1778317351614,35.4,80448.05,0.0,-0.96346,3e-05,6.70431]
[1778317357657,35.39,80448.1533,0.0,-0.9635,3e-05,6.69853]
[1778317360627,35.39,80447.3067,0.0,-0.96353,3e-05,6.69298]
[1778317360814,35.39,80447.3067,0.0,-0.96354,3e-05,6.69196]
[1778317366691,35.38,80447.7267,0.0,-0.96357,3e-05,6.68761]
[1778317370253,35.37,80447.73,0.0,-0.96359,3e-05,6.68462]
[1778317370310,35.37,80447.73,0.0,-0.96359,3e-05,6.68462]
[1778317370840,35.37,80447.73,0.0,-0.9636,3e-05,6.68362]
[1778317371062,35.37,80447.73,0.0,-0.9636,3e-05,6.68362]
[1778317371078,35.37,80447.73,0.0,-0.9636,3e-05,6.68262]
[1778317376789,35.36,80447.9433,0.0,-0.96364,3e-05,6.67755]
[1778317378122,35.36,80447.9433,0.0,-0.96364,3e-05,6.67755]
[1778317378312,35.36,80447.9433,0.0,-0.96364,3e-05,6.67755]
[1778317378612,35.36,80447.9433,0.0,-0.96364,3e-05,6.67755]
[1778317378619,35.36,80447.9433,0.0,-0.96364,3e-05,6.67657]
[1778317378812,35.36,80447.9433,0.0,-0.96364,3e-05,6.67657]
[1778317384709,35.35,80447.64,0.0,-0.96369,3e-05,6.66946]
[1778317389880,35.34,80447.5333,0.0,-0.96373,3e-05,6.66323]
[1778317395922,35.33,80447.5267,0.0,-0.96377,3e-05,6.65749]
[1778317400540,35.32,80447.4133,0.0,-0.96379,3e-05,6.6542]
[1778317400564,35.32,80447.4133,0.0,-0.96379,3e-05,6.6542]
[1778317405993,35.31,80447.1833,0.0,-0.96384,3e-05,6.64672]
[1778317408251,35.31,80447.1967,0.0,-0.96385,3e-05,6.64586]
[1778317408313,35.31,80447.1967,0.0,-0.96385,3e-05,6.64586]
[1778317408700,35.31,80447.1967,0.0,-0.96385,3e-05,6.64586]
[1778317408733,35.31,80447.0567,0.0,-0.96386,3e-05,6.64436]
[1778317408815,35.31,80447.0567,0.0,-0.96386,3e-05,6.64436]
[1778317414740,35.3,80447.6833,0.0,-0.96389,3e-05,6.63892]
[1778317420132,35.29,80447.6467,0.0,-0.96392,3e-05,6.63425]
[1778317420312,35.29,80447.6467,0.0,-0.96392,3e-05,6.63425]
[1778317426134,35.28,80447.4433,0.0,-0.96397,3e-05,6.62716]
[1778317431169,35.28,80447.2033,0.0,-0.964,3e-05,6.62176]
[1778317436205,35.27,80447.29,0.0,-0.96403,3e-05,6.61776]
[1778317438525,35.27,80447.0967,0.0,-0.96404,3e-05,6.6161]
[1778317438563,35.27,80447.0967,0.0,-0.96404,3e-05,6.6161]
[1778317438928,35.27,80447.0967,0.0,-0.96405,3e-05,6.61523]
[1778317439062,35.27,80447.0967,0.0,-0.96405,3e-05,6.61523]
[1778317439227,35.27,80447.0967,0.0,-0.96405,3e-05,6.61434]
[1778317444395,35.26,80451.37,0.0,-0.96396,3e-05,6.62838]
[1778317444563,35.26,80451.37,0.0,-0.96396,3e-05,6.62838]
[1778317449777,35.25,80447.97,0.0,-0.96409,3e-05,6.60925]
[1778317454910,35.24,80448.1967,0.0,-0.96411,3e-05,6.60595]
[1778317455064,35.24,80448.1967,0.0,-0.96411,3e-05,6.60595]
[1778317455417,35.24,80448.1967,0.0,-0.96411,3e-05,6.60595]
[1778317455564,35.24,80448.1967,0.0,-0.96411,3e-05,6.60595]
[1778317455580,35.24,80448.1967,0.0,-0.96411,3e-05,6.6051]
[1778317461789,35.24,80446.8533,0.0,-0.96418,3e-05,6.59461]
[1778317465650,35.23,80446.8533,0.0,-0.9642,3e-05,6.59215]
[1778317465814,35.23,80446.8533,0.0,-0.96421,3e-05,6.59134]
[1778317471451,35.22,80447.36,0.0,-0.96424,3e-05,6.58604]
[1778317476804,35.22,80447.8767,0.0,-0.96425,3e-05,6.58414]
[1778317484542,35.21,80447.52,0.0,-0.9643,3e-05,6.57634]
[1778317488465,35.2,80447.8667,0.0,-0.96431,3e-05,6.5754]
[1778317488562,35.2,80447.8667,0.0,-0.96431,3e-05,6.5754]
[1778317489143,35.2,80447.8667,0.0,-0.96431,3e-05,6.57462]
[1778317489312,35.2,80447.8667,0.0,-0.96431,3e-05,6.57462]
[1778317489577,35.2,80447.8667,0.0,-0.96432,3e-05,6.57384]
[1778317494777,35.19,80447.97,0.0,-0.96434,3e-05,6.57115]
[1778317494811,35.19,80447.97,0.0,-0.96434,3e-05,6.57115]
[1778317498434,35.19,80449.7167,0.0,-0.96431,3e-05,6.57522]
[1778317498562,35.19,80449.7167,0.0,-0.96431,3e-05,6.57522]
[1778317498797,35.19,80449.7167,0.0,-0.96431,3e-05,6.57522]
[1778317498811,35.19,80449.7167,0.0,-0.96431,3e-05,6.57522]
[1778317498826,35.19,80449.2033,0.0,-0.96433,3e-05,6.57233]
[1778317503831,35.18,80445.9033,0.0,-0.96444,3e-05,6.55503]
[1778317508836,35.18,80446.5333,0.0,-0.96445,3e-05,6.55389]
[1778317509057,35.18,80446.5333,0.0,-0.96445,3e-05,6.55389]
[1778317509316,35.18,80446.5333,0.0,-0.96445,3e-05,6.55389]
[1778317514753,35.17,80447.6267,0.0,-0.96445,3e-05,6.55393]
[1778317519847,35.16,80448.82,0.0,-0.96444,3e-05,6.55511]
[1778317524852,35.16,80449.3533,0.0,-0.96445,3e-05,6.55361]
[1778317529857,35.15,80449.93,0.0,-0.96446,3e-05,6.55229]
[1778317534862,35.14,80449.73,0.0,-0.9645,3e-05,6.54535]
[1778317538554,35.14,80449.6567,0.0,-0.96452,3e-05,6.54289]
[1778317538561,35.14,80449.6567,0.0,-0.96452,3e-05,6.54289]
[1778317539361,35.14,80449.6567,0.0,-0.96452,3e-05,6.54217]
[1778317539560,35.14,80449.6567,0.0,-0.96452,3e-05,6.54217]
[1778317539581,35.14,80449.6567,0.0,-0.96453,3e-05,6.54146]
[1778317544873,35.13,80449.54,0.0,-0.96456,3e-05,6.53743]
[1778317550879,35.13,80449.45,0.0,-0.96459,3e-05,6.53286]
[1778317552440,35.13,80449.45,0.0,-0.96459,3e-05,6.53286]
[1778317552565,35.13,80449.45,0.0,-0.96459,3e-05,6.53286]
[1778317558056,35.12,80449.37,0.0,-0.96462,3e-05,6.52701]
[1778317565105,35.11,80449.37,0.0,-0.96466,3e-05,6.52225]
[1778317571147,35.1,80449.2967,0.0,-0.96468,3e-05,6.51793]
[1778317577189,35.1,80449.3867,0.0,-0.96471,3e-05,6.51337]
[1778317578036,35.1,80449.3867,0.0,-0.96471,3e-05,6.51337]
[1778317578070,35.1,80449.3867,0.0,-0.96471,3e-05,6.51337]
[1778317578153,35.1,80449.3867,0.0,-0.96471,3e-05,6.51337]
[1778317578313,35.1,80449.3867,0.0,-0.96471,3e-05,6.51337]
[1778317578412,35.09,80449.3867,0.0,-0.96472,3e-05,6.51271]
[1778317581310,35.09,80449.8933,0.0,-0.96471,3e-05,6.51347]
[1778317589917,35.08,80450.2033,0.0,-0.96475,3e-05,6.50886]
[1778317594922,35.08,80450.1333,0.0,-0.96478,3e-05,6.50288]
[1778317599927,35.07,80449.5433,0.0,-0.96482,3e-05,6.49732]
[1778317607935,35.06,80449.5633,0.0,-0.96485,3e-05,6.49243]
[1778317609841,35.06,80449.5633,0.0,-0.96485,3e-05,6.49182]
[1778317610061,35.06,80449.5633,0.0,-0.96486,3e-05,6.4912]
[1778317610330,35.06,80449.5633,0.0,-0.96486,3e-05,6.4912]
[1778317610562,35.06,80449.5633,0.0,-0.96486,3e-05,6.4912]
[1778317610663,35.06,80449.5633,0.0,-0.96486,3e-05,6.4906]
[1778317615943,35.06,80448.57,0.0,-0.96491,3e-05,6.48352]
[1778317622506,35.05,80448.2967,0.0,-0.96494,3e-05,6.47825]
[1778317625791,35.05,80448.1333,0.0,-0.96495,3e-05,6.47642]
[1778317625810,35.05,80448.1333,0.0,-0.96495,3e-05,6.47642]
[1778317630958,35.04,80446.9933,0.0,-0.96501,3e-05,6.46833]
[1778317633670,35.04,80447.01,0.0,-0.96501,3e-05,6.46725]
[1778317633812,35.04,80447.01,0.0,-0.96501,3e-05,6.46725]
[1778317634176,35.04,80447.01,0.0,-0.96502,3e-05,6.46668]
[1778317634312,35.04,80447.01,0.0,-0.96502,3e-05,6.46668]
[1778317634594,35.04,80447.01,0.0,-0.96502,3e-05,6.46611]
[1778317641969,35.03,80447.5333,0.0,-0.96503,3e-05,6.46428]
[1778317645700,35.03,80447.55,0.0,-0.96504,3e-05,6.46267]
[1778317645812,35.03,80447.55,0.0,-0.96504,3e-05,6.46267]
[1778317651713,35.02,80448.2067,0.0,-0.96507,3e-05,6.45896]
[1778317653790,35.02,80449.6567,0.0,-0.96503,3e-05,6.46429]
[1778317653814,35.02,80449.6567,0.0,-0.96503,3e-05,6.46429]
[1778317654303,35.02,80449.6567,0.0,-0.96504,3e-05,6.46371]
[1778317654313,35.02,80449.6567,0.0,-0.96504,3e-05,6.46371]
[1778317654317,35.02,80449.6567,0.0,-0.96504,3e-05,6.46313]
[1778317659769,35.02,80452.7467,0.0,-0.96498,3e-05,6.47285]
[1778317668997,35.01,80452.62,0.0,-0.96501,3e-05,6.46722]
[1778317675003,35.0,80452.2867,0.0,-0.96504,3e-05,6.46252]
[1778317680010,35.0,80452.0533,0.0,-0.96507,3e-05,6.45882]
[1778317684390,34.99,80451.9933,0.0,-0.96508,3e-05,6.45641]
[1778317684563,34.99,80451.9933,0.0,-0.96508,3e-05,6.45641]
[1778317689979,34.99,80451.36,0.0,-0.96512,3e-05,6.45064]
[1778317695027,34.98,80450.6733,0.0,-0.96516,3e-05,6.44522]
[1778317698348,34.98,80450.9267,0.0,-0.96516,3e-05,6.44521]
[1778317698563,34.98,80450.9267,0.0,-0.96516,3e-05,6.44521]
[1778317698746,34.98,80450.9267,0.0,-0.96516,3e-05,6.44521]
[1778317698814,34.98,80450.9267,0.0,-0.96516,3e-05,6.44521]
[1778317698914,34.98,80450.9267,0.0,-0.96516,3e-05,6.44417]
[1778317704078,34.98,80450.8567,0.0,-0.96519,3e-05,6.4408]
[1778317710120,34.97,80450.21,0.0,-0.96522,3e-05,6.43514]
[1778317711569,34.97,80450.21,0.0,-0.96522,3e-05,6.43514]
[1778317711813,34.97,80450.21,0.0,-0.96522,3e-05,6.43514]
[1778317717819,34.97,80449.9567,0.0,-0.96526,3e-05,6.42869]
[1778317718065,34.97,80449.9567,0.0,-0.96527,3e-05,6.4282]
[1778317718402,34.97,80449.9567,0.0,-0.96527,3e-05,6.4282]
[1778317718565,34.97,80449.9567,0.0,-0.96527,3e-05,6.4282]
[1778317718615,34.97,80449.9567,0.0,-0.96527,3e-05,6.42772]
[1778317723858,34.96,80447.7933,0.0,-0.96534,3e-05,6.41703]
[1778317724064,34.96,80447.7933,0.0,-0.96534,3e-05,6.41657]
[1778317730061,34.96,80446.1533,0.0,-0.9654,3e-05,6.40718]
[1778317736067,34.95,80446.8133,0.0,-0.9654,3e-05,6.40715]
[1778317737830,34.95,80446.8133,0.0,-0.96541,3e-05,6.40669]
[1778317738064,34.95,80446.8133,0.0,-0.96541,3e-05,6.40669]
[1778317738590,34.95,80446.0267,0.0,-0.96543,3e-05,6.40306]
[1778317738812,34.95,80446.0267,0.0,-0.96543,3e-05,6.40306]
[1778317738874,34.95,80446.0267,0.0,-0.96543,3e-05,6.40261]
[1778317745368,34.95,80447.18,0.0,-0.96542,3e-05,6.40416]
[1778317750403,34.94,80448.46,0.0,-0.9654,3e-05,6.40711]
[1778317751383,34.94,80448.46,0.0,-0.9654,3e-05,6.40711]
[1778317751561,34.94,80448.46,0.0,-0.9654,3e-05,6.40711]
[1778317752417,34.94,80440.8633,0.0,-0.96561,3e-05,6.37553]
[1778317757452,34.94,80439.39,0.0,-0.96566,3e-05,6.36766]
[1778317759790,34.94,80438.2667,0.0,-0.96569,3e-05,6.36274]
[1778317759812,34.94,80438.2667,0.0,-0.96569,3e-05,6.36274]
[1778317760595,34.94,80438.2667,0.0,-0.96569,3e-05,6.36237]
[1778317760813,34.94,80438.2667,0.0,-0.96569,3e-05,6.36237]
[1778317760912,34.94,80438.2667,0.0,-0.96569,3e-05,6.362]
[1778317766097,34.93,80440.2167,0.0,-0.96566,3e-05,6.36799]
[1778317772103,34.93,80438.9533,0.0,-0.96572,3e-05,6.35818]
[1778317778110,34.93,80437.84,0.0,-0.96576,3e-05,6.35152]
[1778317781733,34.92,80437.1467,0.0,-0.96578,3e-05,6.34767]
[1778317781812,34.92,80437.1467,0.0,-0.96578,3e-05,6.34767]
[1778317787662,34.92,80436.47,0.0,-0.96582,3e-05,6.34254]
[1778317788312,34.92,80436.47,0.0,-0.96582,3e-05,6.34254]
[1778317788562,34.92,80436.47,0.0,-0.96582,3e-05,6.34254]
[1778317789270,34.92,80436.47,0.0,-0.96582,3e-05,6.34216]
[1778317789312,34.92,80436.47,0.0,-0.96582,3e-05,6.34216]
[1778317789676,34.92,80436.47,0.0,-0.96582,3e-05,6.34179]
[1778317791123,34.92,80441.8433,0.0,-0.96569,3e-05,6.36312]
[1778317796726,34.91,80441.2167,0.0,-0.96572,3e-05,6.35838]
[1778317801764,34.91,80441.2267,0.0,-0.96573,3e-05,6.35663]
[1778317803114,34.91,80441.2267,0.0,-0.96573,3e-05,6.35663]
[1778317803311,34.91,80440.46,0.0,-0.96575,3e-05,6.35318]
[1778317809142,34.91,80438.72,0.0,-0.96581,3e-05,6.34411]
[1778317811508,34.91,80439.95,0.0,-0.96578,3e-05,6.3484]
[1778317811561,34.91,80439.95,0.0,-0.96578,3e-05,6.3484]
[1778317812071,34.91,80439.95,0.0,-0.96578,3e-05,6.3484]
[1778317812313,34.91,80439.95,0.0,-0.96578,3e-05,6.34805]
[1778317812842,34.91,80439.95,0.0,-0.96579,3e-05,6.34771]
[1778317818151,34.9,80440.71,0.0,-0.96578,3e-05,6.34906]
[1778317824927,34.9,80440.7,0.0,-0.96579,3e-05,6.34662]
[1778317826614,34.9,80440.6933,0.0,-0.9658,3e-05,6.34628]
[1778317826819,34.9,80440.6933,0.0,-0.9658,3e-05,6.34628]
[1778317828161,34.9,80435.48,0.0,-0.96593,3e-05,6.32464]
[1778317834166,34.89,80435.6633,0.0,-0.96595,3e-05,6.32115]
[1778317839171,34.89,80435.62,0.0,-0.96596,3e-05,6.32089]
[1778317844176,34.9,80436.6267,0.0,-0.96592,3e-05,6.32696]
[1778317846056,34.9,80436.6267,0.0,-0.96591,3e-05,6.32735]
[1778317846312,34.9,80436.64,0.0,-0.96591,3e-05,6.3278]
[1778317847013,34.9,80436.64,0.0,-0.96591,3e-05,6.3278]
[1778317847069,34.9,80436.64,0.0,-0.96591,3e-05,6.3278]
[1778317847164,34.9,80436.64,0.0,-0.96591,3e-05,6.3282]
[1778317850433,34.9,80435.33,0.0,-0.96593,3e-05,6.32412]
[1778317850561,34.9,80435.33,0.0,-0.96593,3e-05,6.32412]
[1778317852185,34.9,80425.4233,0.0,-0.96618,3e-05,6.28519]
[1778317858191,34.91,80425.23,0.0,-0.96617,3e-05,6.28715]
[1778317863196,34.91,80423.9867,0.0,-0.96619,3e-05,6.28445]
[1778317866569,34.91,80423.9767,0.0,-0.96618,3e-05,6.28487]
[1778317866815,34.91,80423.9767,0.0,-0.96618,3e-05,6.28487]
[1778317866899,34.91,80423.9767,0.0,-0.96618,3e-05,6.28487]
[1778317867063,34.91,80423.9767,0.0,-0.96618,3e-05,6.28487]
[1778317867163,34.91,80423.9767,0.0,-0.96618,3e-05,6.28624]
[1778317870203,34.92,80418.4433,0.0,-0.96631,3e-05,6.26547]
[1778317874896,34.92,80417.8067,0.0,-0.96631,3e-05,6.26489]
[1778317875060,34.92,80417.8067,0.0,-0.96631,3e-05,6.26489]
[1778317880213,34.92,80419.4967,0.0,-0.96625,3e-05,6.27451]
[1778317887221,34.93,80419.5233,0.0,-0.96623,3e-05,6.2779]
[1778317893227,34.93,80419.4067,0.0,-0.96623,3e-05,6.27777]
[1778317899233,34.94,80418.6267,0.0,-0.96623,3e-05,6.27743]
[1778317901415,34.94,80418.6267,0.0,-0.96622,3e-05,6.27837]
[1778317901561,34.94,80418.6267,0.0,-0.96622,3e-05,6.27837]
[1778317902540,34.94,80418.6267,0.0,-0.96622,3e-05,6.27885]
[1778317902563,34.94,80418.6267,0.0,-0.96622,3e-05,6.27885]
[1778317902640,34.94,80418.6267,0.0,-0.96621,3e-05,6.27934]
[1778317903476,34.94,80414.3767,0.0,-0.96632,3e-05,6.26283]
[1778317909242,34.95,80409.9467,0.0,-0.96642,3e-05,6.24766]
[1778317914247,34.95,80407.85,0.0,-0.96645,3e-05,6.24187]
[1778317916236,34.95,80407.85,0.0,-0.96645,3e-05,6.24239]
[1778317916313,34.95,80406.5467,0.0,-0.96648,3e-05,6.23771]
[1778317922610,34.96,80406.2533,0.0,-0.96646,3e-05,6.2402]
[1778317927645,34.96,80402.9133,0.0,-0.96653,3e-05,6.22957]
[1778317931706,34.97,80402.3167,0.0,-0.96654,3e-05,6.22881]
[1778317931811,34.97,80402.3167,0.0,-0.96654,3e-05,6.22881]
[1778317932963,34.97,80402.3167,0.0,-0.96653,3e-05,6.22934]
[1778317933063,34.97,80402.3167,0.0,-0.96653,3e-05,6.22934]
[1778317933064,34.97,80402.3167,0.0,-0.96653,3e-05,6.22988]
[1778317938723,34.97,80402.5267,0.0,-0.9665,3e-05,6.23389]
[1778317943758,34.98,80401.53,0.0,-0.96651,3e-05,6.23256]
[1778317945697,34.98,80401.3267,0.0,-0.96651,3e-05,6.23228]
[1778317945812,34.98,80401.3267,0.0,-0.96651,3e-05,6.23228]
[1778317955289,34.99,80399.8067,0.0,-0.96653,3e-05,6.22912]
[1778317960294,34.99,80398.93,0.0,-0.96653,3e-05,6.22827]
[1778317965299,34.99,80398.4833,0.0,-0.96653,3e-05,6.22913]
[1778317974134,35.0,80398.3967,0.0,-0.96652,3e-05,6.23037]
[1778317974313,35.0,80398.3967,0.0,-0.9665,3e-05,6.2335]
[1778317975154,35.0,80398.3967,0.0,-0.9665,3e-05,6.2335]
[1778317975199,35.0,80398.3967,0.0,-0.9665,3e-05,6.23402]
[1778317975314,35.0,80398.3967,0.0,-0.9665,3e-05,6.23402]
[1778317982024,35.01,80397.82,0.0,-0.96649,3e-05,6.23535]
[1778317987059,35.01,80397.16,0.0,-0.96649,3e-05,6.23535]
[1778317987391,35.01,80397.16,0.0,-0.96649,3e-05,6.23535]
[1778317987560,35.01,80397.16,0.0,-0.96649,3e-05,6.23535]
[1778317988066,35.01,80397.16,0.0,-0.96648,3e-05,6.23598]
[1778317989073,35.02,80380.37,0.0,-0.9669,3e-05,6.17007]
[1778317991088,35.02,80376.2367,0.0,-0.967,3e-05,6.15505]
[1778317992564,35.02,80375.84,0.0,-0.96701,3e-05,6.15414]
[1778317992813,35.02,80375.84,0.0,-0.96701,3e-05,6.15414]
[1778317992821,35.02,80375.84,0.0,-0.96701,3e-05,6.15414]
[1778317993064,35.02,80375.84,0.0,-0.96701,3e-05,6.15414]
[1778317993103,35.02,80375.84,0.0,-0.967,3e-05,6.1548]
[1778317995117,35.02,80371.1333,0.0,-0.96711,3e-05,6.13761]
[1778318000152,35.04,80369.42,0.0,-0.96709,3e-05,6.1407]
[1778318001159,35.05,80361.99,0.0,-0.96723,2e-05,6.11887]
[1778318002166,35.06,80356.4133,0.0,-0.96732,2e-05,6.10413]
[1778318003419,35.06,80357.5667,0.0,-0.96729,2e-05,6.10934]
[1778318003559,35.06,80357.5667,0.0,-0.96729,2e-05,6.10934]
[1778318009215,35.08,80360.9867,0.0,-0.96714,3e-05,6.13278]
[1778318010703,35.08,80362.0367,0.0,-0.96711,3e-05,6.13755]
[1778318010812,35.08,80362.0367,0.0,-0.96711,3e-05,6.13755]
[1778318011868,35.08,80362.0367,0.0,-0.96712,3e-05,6.13578]
[1778318012064,35.08,80362.0367,0.0,-0.96712,3e-05,6.13578]
[1778318012236,35.08,80362.0367,0.0,-0.96711,3e-05,6.13641]
[1778318013616,35.08,80365.6067,0.0,-0.96702,3e-05,6.15107]
[1778318013810,35.08,80365.6067,0.0,-0.96702,3e-05,6.15107]
[1778318019285,35.09,80368.43,0.0,-0.96692,3e-05,6.16587]
[1778318020698,35.09,80368.5033,0.0,-0.96692,3e-05,6.16676]
[1778318020813,35.09,80368.5033,0.0,-0.96692,3e-05,6.16676]
[1778318020912,35.09,80368.5033,0.0,-0.96691,3e-05,6.16737]
[1778318026359,35.1,80368.52,0.0,-0.96688,3e-05,6.17285]
[1778318031364,35.11,80368.08,0.0,-0.96684,3e-05,6.17809]
[1778318036993,35.12,80368.1733,0.0,-0.96681,3e-05,6.18262]
[1778318039315,35.13,80368.1733,0.0,-0.96678,3e-05,6.18812]
[1778318043724,35.14,80367.4367,0.0,-0.96675,3e-05,6.19205]
[1778318043813,35.14,80367.4367,0.0,-0.96675,3e-05,6.19205]
[1778318043890,35.14,80367.4367,0.0,-0.96674,3e-05,6.19341]
[1778318046019,35.14,80367.6333,0.0,-0.96673,3e-05,6.19554]
[1778318046063,35.14,80367.6333,0.0,-0.96673,3e-05,6.19554]
[1778318050174,35.15,80369.6667,0.0,-0.96664,3e-05,6.20891]
[1778318050311,35.15,80369.6667,0.0,-0.96664,3e-05,6.20891]
[1778318050377,35.16,80369.6667,0.0,-0.96663,3e-05,6.21024]
[1778318050744,35.16,80369.6667,0.0,-0.96663,3e-05,6.21024]
[1778318050812,35.16,80369.6667,0.0,-0.96663,3e-05,6.21024]
[1778318056389,35.17,80369.5167,0.0,-0.96659,3e-05,6.21757]
[1778318062900,35.18,80369.5033,0.0,-0.96656,3e-05,6.22145]
[1778318063065,35.18,80369.5033,0.0,-0.96656,3e-05,6.22145]
[1778318063166,35.18,80369.5033,0.0,-0.96653,3e-05,6.22666]
[1778318063922,35.18,80369.5033,0.0,-0.96653,3e-05,6.22666]
[1778318064062,35.18,80369.5033,0.0,-0.96653,3e-05,6.22666]
[1778318069402,35.2,80367.99,0.0,-0.96651,3e-05,6.22844]
[1778318074675,35.21,80367.5267,0.0,-0.96649,3e-05,6.2319]
[1778318076106,35.21,80367.5267,0.0,-0.96649,3e-05,6.2319]
[1778318076314,35.21,80367.5267,0.0,-0.96649,3e-05,6.2319]
[1778318076318,35.21,80367.5267,0.0,-0.96648,3e-05,6.23319]
[1778318077276,35.21,80367.5267,0.0,-0.96648,3e-05,6.23319]
[1778318077314,35.21,80367.5267,0.0,-0.96648,3e-05,6.23319]
[1778318083415,35.23,80367.12,0.0,-0.96643,3e-05,6.2405]
[1778318085720,35.23,80367.12,0.0,-0.96642,3e-05,6.24302]
[1778318085813,35.23,80367.12,0.0,-0.96642,3e-05,6.24302]
[1778318085821,35.23,80367.12,0.0,-0.96641,3e-05,6.2443]
[1778318087023,35.23,80367.12,0.0,-0.96641,3e-05,6.2443]
[1778318087066,35.23,80367.12,0.0,-0.96641,3e-05,6.2443]
[1778318092802,35.25,80365.0133,0.0,-0.9664,3e-05,6.24479]
[1778318094218,35.25,80365.0133,0.0,-0.9664,3e-05,6.24479]
[1778318094312,35.25,80365.0133,0.0,-0.9664,3e-05,6.24479]
[1778318094413,35.25,80365.0133,0.0,-0.96639,3e-05,6.24604]
[1778318095595,35.25,80365.09,0.0,-0.96638,3e-05,6.2476]
[1778318095818,35.25,80365.09,0.0,-0.96638,3e-05,6.2476]
[1778318101433,35.26,80364.01,0.0,-0.96636,3e-05,6.2508]
[1778318104280,35.27,80364.0267,0.0,-0.96635,3e-05,6.25334]
[1778318104312,35.27,80364.0267,0.0,-0.96635,3e-05,6.25334]
[1778318104412,35.27,80364.0267,0.0,-0.96634,3e-05,6.25459]
[1778318105842,35.27,80362.0267,0.0,-0.96638,3e-05,6.24794]
[1778318106067,35.27,80362.0267,0.0,-0.96638,3e-05,6.24794]
[1778318106900,35.28,80356.7967,0.0,-0.9665,3e-05,6.2298]
[1778318112444,35.29,80359.14,0.0,-0.9664,3e-05,6.2453]
[1778318116444,35.29,80359.1167,0.0,-0.96637,3e-05,6.24891]
[1778318116448,35.29,80359.8333,0.0,-0.96635,3e-05,6.25297]
[1778318116563,35.29,80359.8333,0.0,-0.96635,3e-05,6.25297]
[1778318117620,35.3,80359.8333,0.0,-0.96634,3e-05,6.2542]
[1778318117814,35.3,80359.8333,0.0,-0.96634,3e-05,6.2542]
[1778318123012,35.31,80359.0,0.0,-0.96631,3e-05,6.25825]
[1778318123614,35.31,80359.0,0.0,-0.96631,3e-05,6.25825]
[1778318123813,35.31,80359.0,0.0,-0.96631,3e-05,6.25825]
[1778318123823,35.31,80359.0,0.0,-0.9663,3e-05,6.25947]
[1778318124894,35.31,80359.0,0.0,-0.9663,3e-05,6.25947]
[1778318125067,35.31,80359.0,0.0,-0.9663,3e-05,6.25947]
[1778318131068,35.32,80350.3933,0.0,-0.96648,3e-05,6.23166]
[1778318131632,35.32,80350.3933,0.0,-0.96648,3e-05,6.23166]
[1778318131812,35.32,80350.3933,0.0,-0.96648,3e-05,6.23166]
[1778318131898,35.33,80350.3933,0.0,-0.96647,3e-05,6.23291]
[1778318132998,35.33,80350.3933,0.0,-0.96647,3e-05,6.23291]
[1778318133062,35.33,80350.3933,0.0,-0.96647,3e-05,6.23291]
[1778318138117,35.34,80350.9667,0.0,-0.96641,3e-05,6.24263]
[1778318138713,35.34,80350.9667,0.0,-0.96641,3e-05,6.24263]
[1778318138814,35.34,80350.9667,0.0,-0.96641,3e-05,6.24263]
[1778318138913,35.34,80350.9667,0.0,-0.9664,3e-05,6.24386]
[1778318139793,35.34,80350.9667,0.0,-0.9664,3e-05,6.24386]
[1778318139815,35.34,80350.9667,0.0,-0.9664,3e-05,6.24386]
[1778318145477,35.35,80353.3233,0.0,-0.96629,3e-05,6.26045]
[1778318147582,35.36,80353.36,0.0,-0.96627,3e-05,6.26299]
[1778318147828,35.36,80353.36,0.0,-0.96627,3e-05,6.26299]
[1778318147927,35.36,80353.36,0.0,-0.96627,3e-05,6.26418]
[1778318148804,35.36,80353.36,0.0,-0.96627,3e-05,6.26418]
[1778318148813,35.36,80353.36,0.0,-0.96627,3e-05,6.26418]
[1778318155236,35.37,80354.28,0.0,-0.96619,3e-05,6.27609]
[1778318160494,35.38,80355.3167,0.0,-0.96612,3e-05,6.286]
[1778318164177,35.39,80355.5667,0.0,-0.9661,3e-05,6.29044]
[1778318164315,35.39,80355.5667,0.0,-0.9661,3e-05,6.29044]
[1778318164349,35.41,80355.5667,0.0,-0.96602,3e-05,6.3019]
[1778318166314,35.41,80350.6867,0.0,-0.96613,3e-05,6.28491]
[1778318167322,35.41,80344.2367,0.0,-0.96628,3e-05,6.26062]
[1778318167658,35.41,80344.2367,0.0,-0.96628,3e-05,6.26062]
[1778318167815,35.41,80344.2367,0.0,-0.96628,3e-05,6.26062]
[1778318169503,35.43,80338.1867,0.0,-0.96636,3e-05,6.24927]
[1778318175377,35.46,80336.64,0.0,-0.96629,3e-05,6.25934]
[1778318177191,35.46,80334.4967,0.0,-0.96634,3e-05,6.25209]
[1778318177312,35.46,80334.4967,0.0,-0.96634,3e-05,6.25209]
[1778318177391,35.46,80334.4967,0.0,-0.96633,3e-05,6.25329]
[1778318180412,35.47,80329.7033,0.0,-0.96644,3e-05,6.23647]
[1778318181052,35.47,80329.7033,0.0,-0.96644,3e-05,6.23647]
[1778318181067,35.47,80329.7033,0.0,-0.96644,3e-05,6.23647]
[1778318182426,35.49,80321.6,0.0,-0.96655,3e-05,6.21761]
[1778318187461,35.49,80318.9867,0.0,-0.96661,3e-05,6.20958]
[1778318187660,35.49,80318.9867,0.0,-0.96661,3e-05,6.20958]
[1778318187814,35.49,80318.9867,0.0,-0.96661,3e-05,6.20958]
[1778318187817,35.49,80318.9867,0.0,-0.9666,3e-05,6.21003]
[1778318189089,35.49,80318.9867,0.0,-0.9666,3e-05,6.21003]
[1778318189315,35.49,80318.9867,0.0,-0.9666,3e-05,6.21003]
[1778318194426,35.5,80316.1267,0.0,-0.96665,3e-05,6.20191]
[1778318194564,35.5,80316.1267,0.0,-0.96665,3e-05,6.20237]
[1778318197530,35.51,80311.31,0.0,-0.96674,2e-05,6.18736]
[1778318198736,35.51,80311.3,0.0,-0.96674,2e-05,6.1886]
[1778318198814,35.51,80311.3,0.0,-0.96674,2e-05,6.1886]
[1778318198912,35.51,80311.3,0.0,-0.96673,2e-05,6.18907]
[1778318204536,35.52,80299.4,0.0,-0.96701,2e-05,6.14511]
[1778318205537,35.52,80295.6467,0.0,-0.9671,2e-05,6.13109]
[1778318206279,35.52,80295.6467,0.0,-0.9671,2e-05,6.13109]
[1778318206313,35.52,80295.6467,0.0,-0.9671,2e-05,6.13109]
[1778318211629,35.52,80299.4667,0.0,-0.96698,2e-05,6.14975]
[1778318212966,35.52,80299.4667,0.0,-0.96698,2e-05,6.14975]
[1778318213066,35.52,80299.4667,0.0,-0.96698,2e-05,6.14975]
[1778318213116,35.53,80299.4667,0.0,-0.96698,2e-05,6.15027]
[1778318216739,35.53,80301.0867,0.0,-0.96693,2e-05,6.15814]
[1778318216840,35.53,80301.0867,0.0,-0.96692,2e-05,6.15873]
[1778318218007,35.53,80301.0867,0.0,-0.96692,2e-05,6.15873]
[1778318218683,35.53,80288.44,0.0,-0.96723,2e-05,6.11084]
[1778318220877,35.53,80289.84,0.0,-0.96719,2e-05,6.11684]
[1778318221063,35.53,80289.84,0.0,-0.96719,2e-05,6.11684]
[1778318221364,35.53,80289.84,0.0,-0.96719,2e-05,6.11684]
[1778318221413,35.53,80289.84,0.0,-0.96719,2e-05,6.1174]
[1778318221563,35.53,80289.84,0.0,-0.96719,2e-05,6.1174]
[1778318224725,35.54,80293.5133,0.0,-0.96708,2e-05,6.13387]
[1778318225729,35.54,80293.5133,0.0,-0.96708,2e-05,6.13387]
[1778318225810,35.54,80293.5133,0.0,-0.96708,2e-05,6.13387]
[1778318226397,35.54,80293.5133,0.0,-0.96708,2e-05,6.13387]
[1778318226562,35.54,80293.5133,0.0,-0.96708,2e-05,6.13442]
[1778318231774,35.54,80295.02,0.0,-0.96702,2e-05,6.1435]
[1778318237569,35.55,80297.0233,0.0,-0.96695,2e-05,6.15393]
[1778318238400,35.55,80297.0233,0.0,-0.96695,2e-05,6.15393]
[1778318238567,35.55,80297.0233,0.0,-0.96695,2e-05,6.15393]
[1778318238570,35.55,80297.18,0.0,-0.96695,2e-05,6.15505]
[1778318240501,35.55,80297.18,0.0,-0.96694,2e-05,6.15636]
[1778318240568,35.55,80297.18,0.0,-0.96694,2e-05,6.15636]
[1778318243859,35.56,80292.8233,0.0,-0.96701,2e-05,6.14521]
[1778318247832,35.56,80292.0767,0.0,-0.96702,2e-05,6.14391]
[1778318248068,35.56,80292.0767,0.0,-0.96702,2e-05,6.14391]
[1778318252791,35.57,80290.41,0.0,-0.96703,2e-05,6.14169]
[1778318252813,35.57,80290.41,0.0,-0.96703,2e-05,6.14169]
[1778318252922,35.58,80290.41,0.0,-0.96702,2e-05,6.14302]
[1778318255542,35.58,80290.41,0.0,-0.96702,2e-05,6.14354]
[1778318257061,35.58,80289.65,0.0,-0.96703,2e-05,6.14165]
[1778318257162,35.58,80289.65,0.0,-0.96702,2e-05,6.14297]
[1778318257819,35.58,80289.65,0.0,-0.96702,2e-05,6.14297]
[1778318257959,35.58,80289.65,0.0,-0.96701,2e-05,6.14351]
[1778318262996,35.59,80289.2567,0.0,-0.96701,2e-05,6.14463]
[1778318267189,35.59,80289.34,0.0,-0.967,2e-05,6.14651]
[1778318267310,35.59,80289.34,0.0,-0.967,2e-05,6.14651]
[1778318267377,35.59,80289.34,0.0,-0.96699,2e-05,6.14703]
[1778318269177,35.59,80289.5933,0.0,-0.96698,2e-05,6.14853]
[1778318269312,35.59,80289.5933,0.0,-0.96698,2e-05,6.14853]
[1778318272249,35.59,80289.5933,0.0,-0.96697,2e-05,6.15008]
[1778318272310,35.59,80289.5933,0.0,-0.96697,2e-05,6.15008]
[1778318272350,35.59,80289.5933,0.0,-0.96697,2e-05,6.1506]
[1778318273460,35.59,80289.5933,0.0,-0.96697,2e-05,6.1506]
[1778318273566,35.59,80289.5933,0.0,-0.96697,2e-05,6.1506]
[1778318274075,35.6,80284.7733,0.0,-0.96708,2e-05,6.133]
[1778318278351,35.6,80283.7667,0.0,-0.9671,2e-05,6.13075]
[1778318278559,35.6,80283.7667,0.0,-0.9671,2e-05,6.13075]
[1778318278566,35.6,80283.7667,0.0,-0.96709,2e-05,6.13129]
[1778318279814,35.6,80284.1933,0.0,-0.96708,2e-05,6.13347]
[1778318280067,35.6,80284.1933,0.0,-0.96708,2e-05,6.13347]
[1778318280727,35.6,80284.1933,0.0,-0.96707,2e-05,6.134]
[1778318281125,35.6,80284.1933,0.0,-0.96707,2e-05,6.13452]
[1778318283139,35.6,80287.37,0.0,-0.96699,2e-05,6.14786]
[1778318284450,35.6,80287.37,0.0,-0.96699,2e-05,6.14786]
[1778318284540,35.61,80287.37,0.0,-0.96698,2e-05,6.14837]
[1778318290622,35.61,80284.2633,0.0,-0.96704,2e-05,6.13942]
[1778318296121,35.61,80283.8333,0.0,-0.96703,2e-05,6.14037]
[1778318296311,35.61,80283.8333,0.0,-0.96703,2e-05,6.14037]
[1778318296412,35.62,80283.8333,0.0,-0.96703,2e-05,6.1409]
[1778318298073,35.62,80283.1367,0.0,-0.96704,2e-05,6.13873]
[1778318298314,35.62,80283.1367,0.0,-0.96704,2e-05,6.13873]
[1778318301340,35.62,80282.09,0.0,-0.96706,2e-05,6.13627]
[1778318301578,35.62,80282.09,0.0,-0.96706,2e-05,6.13627]
[1778318301634,35.62,80277.1733,0.0,-0.96718,2e-05,6.11781]
[1778318301655,35.62,80277.1733,0.0,-0.96718,2e-05,6.11781]
[1778318301811,35.62,80277.1733,0.0,-0.96718,2e-05,6.11781]
[1778318302272,35.62,80277.1733,0.0,-0.96717,2e-05,6.11838]
[1778318304286,35.62,80274.3467,0.0,-0.96723,2e-05,6.10862]
[1778318309321,35.63,80274.45,0.0,-0.96721,2e-05,6.11186]
[1778318314356,35.63,80276.8733,0.0,-0.96715,2e-05,6.12161]
[1778318314982,35.63,80276.8733,0.0,-0.96715,2e-05,6.12161]
[1778318315062,35.63,80276.8733,0.0,-0.96715,2e-05,6.12161]
[1778318316370,35.63,80280.6,0.0,-0.96705,2e-05,6.13705]
[1778318317377,35.64,80284.2367,0.0,-0.96696,2e-05,6.15162]
[1778318318384,35.64,80287.2033,0.0,-0.96688,2e-05,6.16362]
[1778318318849,35.64,80287.2033,0.0,-0.96688,2e-05,6.16362]
[1778318319061,35.64,80287.2033,0.0,-0.96688,2e-05,6.16362]
[1778318319391,35.64,80287.2033,0.0,-0.96688,2e-05,6.16409]
[1778318320350,35.64,80287.2033,0.0,-0.96688,2e-05,6.16409]
[1778318320565,35.64,80287.2033,0.0,-0.96688,2e-05,6.16409]
[1778318321405,35.64,80289.7233,0.0,-0.96681,2e-05,6.17481]
[1778318326440,35.64,80288.6633,0.0,-0.96682,2e-05,6.17302]
[1778318328751,35.64,80289.1567,0.0,-0.9668,2e-05,6.17586]
[1778318328812,35.64,80289.1567,0.0,-0.9668,2e-05,6.17586]
[1778318333594,35.65,80288.46,0.0,-0.96681,2e-05,6.1744]
[1778318334497,35.65,80288.46,0.0,-0.96681,2e-05,6.17493]
[1778318336416,35.65,80288.35,0.0,-0.96681,2e-05,6.17476]
[1778318336564,35.65,80288.35,0.0,-0.96681,2e-05,6.17476]
[1778318342554,35.65,80291.0,0.0,-0.96673,2e-05,6.18678]
[1778318343178,35.65,80291.0,0.0,-0.96673,2e-05,6.18678]
[1778318343312,35.65,80291.0,0.0,-0.96673,2e-05,6.18678]
[1778318345055,35.65,80289.8233,0.0,-0.96676,2e-05,6.18269]
[1778318345064,35.65,80289.8233,0.0,-0.96676,2e-05,6.18269]
[1778318345209,35.65,80289.8233,0.0,-0.96675,2e-05,6.18294]
[1778318349997,35.65,80289.2433,0.0,-0.96676,2e-05,6.18169]
[1778318350063,35.65,80289.2433,0.0,-0.96676,2e-05,6.18169]
[1778318351616,35.65,80282.6033,0.0,-0.96692,2e-05,6.15648]
[1778318356241,35.66,80280.9133,0.0,-0.96696,2e-05,6.15113]
[1778318356311,35.66,80280.9133,0.0,-0.96696,2e-05,6.15113]
[1778318356652,35.66,80280.9133,0.0,-0.96696,2e-05,6.15142]
[1778318359996,35.66,80280.84,0.0,-0.96695,2e-05,6.15203]
[1778318360066,35.66,80280.84,0.0,-0.96695,2e-05,6.15203]
[1778318363490,35.66,80280.76,0.0,-0.96695,2e-05,6.1526]
[1778318363566,35.66,80280.76,0.0,-0.96695,2e-05,6.1526]
[1778318363972,35.66,80280.76,0.0,-0.96695,2e-05,6.1529]
[1778318364061,35.66,80280.76,0.0,-0.96695,2e-05,6.1529]
[1778318364072,35.66,80280.76,0.0,-0.96694,2e-05,6.15321]
[1778318366702,35.66,80276.2733,0.0,-0.96705,2e-05,6.13647]
[1778318368907,35.66,80274.6,0.0,-0.96709,2e-05,6.13066]
[1778318369064,35.66,80274.6,0.0,-0.96709,2e-05,6.13066]
[1778318374780,35.67,80273.24,0.0,-0.96712,2e-05,6.12534]
[1778318378656,35.67,80272.4667,0.0,-0.96713,2e-05,6.12303]
[1778318378815,35.67,80272.4667,0.0,-0.96713,2e-05,6.12337]
[1778318380650,35.67,80272.4667,0.0,-0.96713,2e-05,6.12372]
[1778318380664,35.67,80272.4667,0.0,-0.96713,2e-05,6.12405]
[1778318380811,35.67,80272.4667,0.0,-0.96713,2e-05,6.12405]
[1778318382597,35.67,80272.4667,0.0,-0.96712,2e-05,6.12436]
[1778318382811,35.67,80272.4667,0.0,-0.96712,2e-05,6.12467]
[1778318383844,35.67,80278.4033,0.0,-0.96697,2e-05,6.14823]
[1778318388879,35.67,80279.13,0.0,-0.96694,2e-05,6.15249]
[1778318393914,35.68,80278.1933,0.0,-0.96696,2e-05,6.15033]
[1778318397063,35.68,80277.4967,0.0,-0.96697,2e-05,6.14822]
[1778318397312,35.68,80277.4967,0.0,-0.96697,2e-05,6.14822]
[1778318398777,35.68,80281.7333,0.0,-0.96686,2e-05,6.16518]
[1778318398812,35.68,80281.7333,0.0,-0.96686,2e-05,6.16518]
[1778318398950,35.68,80281.7333,0.0,-0.96686,2e-05,6.16546]
[1778318403985,35.68,80281.5533,0.0,-0.96686,2e-05,6.1661]
[1778318406027,35.68,80281.1033,0.0,-0.96687,2e-05,6.16463]
[1778318406063,35.68,80281.1033,0.0,-0.96687,2e-05,6.16463]
[1778318410459,35.68,80282.3233,0.0,-0.96683,2e-05,6.17041]
[1778318410563,35.68,80282.3233,0.0,-0.96683,2e-05,6.17041]
[1778318411944,35.68,80282.2967,0.0,-0.96683,2e-05,6.17082]
[1778318412071,35.68,80282.2967,0.0,-0.96683,2e-05,6.17082]
[1778318412171,35.68,80282.2967,0.0,-0.96682,2e-05,6.17107]
[1778318419757,35.69,80286.2133,0.0,-0.96672,2e-05,6.18796]
[1778318425135,35.69,80287.39,0.0,-0.96668,2e-05,6.19388]
[1778318427140,35.69,80287.39,0.0,-0.96668,2e-05,6.1941]
[1778318427314,35.69,80287.39,0.0,-0.96668,2e-05,6.1941]
[1778318433191,35.69,80289.3367,0.0,-0.96663,2e-05,6.20072]
[1778318438233,35.69,80288.3167,0.0,-0.96665,2e-05,6.19782]
[1778318439336,35.69,80288.3167,0.0,-0.96665,2e-05,6.19782]
[1778318439562,35.69,80288.3167,0.0,-0.96665,2e-05,6.19782]
[1778318441415,35.7,80287.7167,0.0,-0.96666,2e-05,6.19591]
[1778318441561,35.7,80287.7167,0.0,-0.96666,2e-05,6.19591]
[1778318441662,35.7,80287.7167,0.0,-0.96666,2e-05,6.19613]
[1778318447294,35.7,80288.9533,0.0,-0.96662,2e-05,6.20221]
[1778318448419,35.7,80288.9533,0.0,-0.96662,2e-05,6.20221]
[1778318448567,35.7,80288.9533,0.0,-0.96662,2e-05,6.20221]
[1778318453790,35.7,80290.1933,0.0,-0.96658,2e-05,6.20823]
[1778318459378,35.7,80290.6667,0.0,-0.96656,2e-05,6.21123]
[1778318462404,35.7,80291.4033,0.0,-0.96654,2e-05,6.21447]
[1778318462572,35.7,80291.4033,0.0,-0.96654,2e-05,6.21447]
[1778318464237,35.7,80291.7867,0.0,-0.96653,2e-05,6.21633]
[1778318464315,35.7,80291.7867,0.0,-0.96653,2e-05,6.21633]
[1778318464413,35.7,80291.7867,0.0,-0.96653,2e-05,6.21651]
[1778318469448,35.7,80291.95,0.0,-0.96652,3e-05,6.21804]
[1778318474483,35.71,80292.4333,0.0,-0.9665,3e-05,6.2208]
[1778318476640,35.71,80292.4333,0.0,-0.9665,3e-05,6.22097]
[1778318476811,35.71,80292.4333,0.0,-0.9665,3e-05,6.22097]
[1778318482539,35.71,80293.5967,0.0,-0.96646,3e-05,6.22668]
[1778318484442,35.71,80293.5967,0.0,-0.96646,3e-05,6.22684]
[1778318484561,35.71,80293.5967,0.0,-0.96646,3e-05,6.22684]
[1778318485936,35.71,80294.5333,0.0,-0.96644,3e-05,6.23081]
[1778318486061,35.71,80294.5333,0.0,-0.96644,3e-05,6.23081]
[1778318486567,35.71,80294.5333,0.0,-0.96644,3e-05,6.23096]
[1778318491602,35.71,80294.6267,0.0,-0.96644,3e-05,6.22967]
[1778318494051,35.71,80294.82,0.0,-0.96643,3e-05,6.23074]
[1778318494064,35.71,80294.82,0.0,-0.96643,3e-05,6.23074]
[1778318499658,35.71,80294.8933,0.0,-0.96643,3e-05,6.23195]
[1778318504693,35.71,80295.51,0.0,-0.96641,3e-05,6.23511]
[1778318507093,35.71,80295.8567,0.0,-0.96639,3e-05,6.23675]
[1778318507313,35.71,80295.8567,0.0,-0.96639,3e-05,6.23675]
[1778318508928,35.71,80298.55,0.0,-0.96633,3e-05,6.24753]
[1778318509064,35.71,80298.55,0.0,-0.96633,3e-05,6.24753]
[1778318509728,35.72,80298.55,0.0,-0.96632,3e-05,6.24765]
[1778318512115,35.72,80299.5267,0.0,-0.9663,3e-05,6.25172]
[1778318512312,35.72,80299.5267,0.0,-0.9663,3e-05,6.25172]
[1778318517855,35.72,80298.99,0.0,-0.96631,3e-05,6.25035]
[1778318519409,35.72,80298.99,0.0,-0.96631,3e-05,6.25047]
[1778318519561,35.72,80298.99,0.0,-0.96631,3e-05,6.25047]
[1778318521109,35.72,80298.8967,0.0,-0.96631,3e-05,6.25034]
[1778318521312,35.72,80298.8967,0.0,-0.96631,3e-05,6.25034]
[1778318521812,35.72,80298.8967,0.0,-0.96631,3e-05,6.25044]
[1778318523826,35.72,80304.3533,0.0,-0.96617,3e-05,6.27198]
[1778318528861,35.72,80305.1433,0.0,-0.96615,3e-05,6.27549]
[1778318531213,35.72,80305.4067,0.0,-0.96614,3e-05,6.27668]
[1778318531312,35.72,80305.4067,0.0,-0.96614,3e-05,6.27668]
[1778318535873,35.72,80309.85,0.0,-0.96602,3e-05,6.29443]
[1778318537027,35.72,80309.8567,0.0,-0.96602,3e-05,6.2945]
[1778318537065,35.72,80309.8567,0.0,-0.96602,3e-05,6.2945]
[1778318537128,35.72,80309.8567,0.0,-0.96602,3e-05,6.29455]
[1778318542880,35.72,80309.8867,0.0,-0.96602,3e-05,6.29492]
[1778318543355,35.72,80309.8867,0.0,-0.96602,3e-05,6.29492]
[1778318543565,35.72,80309.8867,0.0,-0.96602,3e-05,6.29492]
[1778318548886,35.72,80310.21,0.0,-0.96601,3e-05,6.29648]
[1778318550628,35.72,80310.1267,0.0,-0.96601,3e-05,6.2962]
[1778318550811,35.72,80310.1267,0.0,-0.96601,3e-05,6.2962]
[1778318552420,35.72,80310.14,0.0,-0.96602,3e-05,6.29391]
[1778318552567,35.72,80310.14,0.0,-0.96602,3e-05,6.29391]
[1778318552668,35.72,80310.14,0.0,-0.96602,3e-05,6.29395]
[1778318558896,35.72,80310.69,0.0,-0.96601,3e-05,6.2964]
[1778318563232,35.72,80310.37,0.0,-0.96601,3e-05,6.29534]
[1778318563313,35.72,80310.37,0.0,-0.96601,3e-05,6.29534]
[1778318567615,35.72,80308.5367,0.0,-0.96606,3e-05,6.28837]
[1778318567811,35.72,80308.5367,0.0,-0.96606,3e-05,6.28837]
[1778318567904,35.72,80308.6933,0.0,-0.96606,3e-05,6.28904]
[1778318568603,35.72,80308.6933,0.0,-0.96606,3e-05,6.28904]
[1778318568814,35.72,80308.6933,0.0,-0.96606,3e-05,6.28904]
[1778318574178,35.72,80310.5533,0.0,-0.96601,3e-05,6.29671]
[1778318579214,35.72,80311.9367,0.0,-0.96597,3e-05,6.30233]
[1778318582622,35.72,80311.69,0.0,-0.96598,3e-05,6.3014]
[1778318582811,35.72,80311.69,0.0,-0.96598,3e-05,6.3014]
[1778318585305,35.72,80311.1467,0.0,-0.96599,3e-05,6.29942]
[1778318585564,35.72,80311.1467,0.0,-0.96599,3e-05,6.29942]
[1778318585664,35.72,80311.1467,0.0,-0.96599,3e-05,6.29947]
[1778318591298,35.72,80310.1533,0.0,-0.96601,3e-05,6.29583]
[1778318594561,35.72,80310.3733,0.0,-0.96601,3e-05,6.29679]
[1778318600361,35.72,80311.5333,0.0,-0.96597,3e-05,6.30165]
[1778318603642,35.72,80311.8633,0.0,-0.96597,3e-05,6.303]
[1778318603813,35.72,80311.8633,0.0,-0.96597,3e-05,6.303]
[1778318603886,35.72,80311.8633,0.0,-0.96596,3e-05,6.30301]
[1778318604082,35.72,80311.8633,0.0,-0.96596,3e-05,6.30301]
[1778318604312,35.72,80311.8633,0.0,-0.96596,3e-05,6.30301]
[1778318605943,35.72,80317.2767,0.0,-0.96583,3e-05,6.32434]
[1778318611438,35.73,80317.11,0.0,-0.96584,3e-05,6.32204]
[1778318615350,35.73,80318.5333,0.0,-0.9658,3e-05,6.32823]
[1778318615565,35.73,80318.5333,0.0,-0.9658,3e-05,6.32823]
[1778318615601,35.73,80318.5333,0.0,-0.9658,3e-05,6.32823]
[1778318615811,35.73,80318.5333,0.0,-0.9658,3e-05,6.32823]
[1778318615885,35.73,80318.5333,0.0,-0.9658,3e-05,6.32843]
[1778318621959,35.73,80319.1333,0.0,-0.96577,3e-05,6.33194]
[1778318627551,35.73,80319.0067,0.0,-0.96577,3e-05,6.33256]
[1778318629411,35.73,80319.82,0.0,-0.96575,3e-05,6.33596]
[1778318629563,35.73,80319.82,0.0,-0.96575,3e-05,6.33596]
[1778318629797,35.73,80319.82,0.0,-0.96575,3e-05,6.33596]
[1778318629813,35.73,80319.82,0.0,-0.96575,3e-05,6.33596]
[1778318629844,35.73,80319.82,0.0,-0.96575,3e-05,6.33615]
[1778318635606,35.73,80322.2567,0.0,-0.96568,3e-05,6.3468]
[1778318637858,35.73,80322.1867,0.0,-0.96568,3e-05,6.34669]
[1778318637909,35.73,80322.1867,0.0,-0.96568,3e-05,6.34686]
[1778318638061,35.73,80322.1867,0.0,-0.96568,3e-05,6.34686]
[1778318638062,35.73,80322.1867,0.0,-0.96568,3e-05,6.34686]
[1778318638319,35.73,80322.1867,0.0,-0.96568,3e-05,6.34686]
[1778318643662,35.74,80323.5633,0.0,-0.96564,3e-05,6.35326]
[1778318645255,35.74,80322.1333,0.0,-0.96567,3e-05,6.34776]
[1778318645313,35.74,80322.1333,0.0,-0.96567,3e-05,6.34776]
[1778318645692,35.74,80322.1333,0.0,-0.96567,3e-05,6.34776]
[1778318645810,35.74,80322.1333,0.0,-0.96567,3e-05,6.34776]
[1778318645911,35.74,80322.1333,0.0,-0.96567,3e-05,6.34791]
[1778318651718,35.74,80324.4033,0.0,-0.96561,3e-05,6.35777]
[1778318656753,35.74,80324.65,0.0,-0.9656,3e-05,6.35945]
[1778318658305,35.74,80325.6167,0.0,-0.96557,3e-05,6.36341]
[1778318658314,35.74,80325.6167,0.0,-0.96557,3e-05,6.36341]
[1778318658565,35.74,80325.6167,0.0,-0.96557,3e-05,6.36341]
[1778318658810,35.74,80325.6167,0.0,-0.96557,3e-05,6.36341]
[1778318658889,35.74,80325.6167,0.0,-0.96557,3e-05,6.36354]
[1778318664809,35.74,80325.2467,0.0,-0.96557,3e-05,6.36287]
[1778318669297,35.74,80322.86,0.0,-0.96563,3e-05,6.35399]
[1778318669312,35.74,80322.86,0.0,-0.96563,3e-05,6.35399]
[1778318669737,35.74,80322.86,0.0,-0.96563,3e-05,6.35399]
[1778318669811,35.74,80322.86,0.0,-0.96563,3e-05,6.35399]
[1778318669844,35.74,80322.86,0.0,-0.96563,3e-05,6.35414]
[1778318673815,35.74,80323.2467,0.0,-0.96563,3e-05,6.35366]
[1778318673879,35.74,80323.2467,0.0,-0.96563,3e-05,6.35381]
[1778318674027,35.74,80323.2467,0.0,-0.96563,3e-05,6.35381]
[1778318674064,35.74,80323.2467,0.0,-0.96563,3e-05,6.35381]
[1778318679914,35.74,80323.3133,0.0,-0.96562,3e-05,6.35496]
[1778318684949,35.74,80324.13,0.0,-0.9656,3e-05,6.35892]
[1778318685097,35.74,80324.13,0.0,-0.9656,3e-05,6.35892]
[1778318685312,35.74,80324.13,0.0,-0.9656,3e-05,6.35892]
[1778318685357,35.74,80324.13,0.0,-0.9656,3e-05,6.35892]
[1778318685572,35.74,80324.13,0.0,-0.9656,3e-05,6.35892]
[1778318685956,35.75,80324.13,0.0,-0.9656,3e-05,6.35906]
[1778318690991,35.75,80324.7233,0.0,-0.96558,3e-05,6.3621]
[1778318694224,35.75,80324.8933,0.0,-0.96557,3e-05,6.36318]
[1778318694312,35.75,80324.8933,0.0,-0.96557,3e-05,6.36318]
[1778318694525,35.75,80324.8933,0.0,-0.96557,3e-05,6.36318]
[1778318694575,35.75,80324.8933,0.0,-0.96557,3e-05,6.36318]
[1778318694620,35.75,80324.8933,0.0,-0.96557,3e-05,6.36331]
[1778318700046,35.75,80324.91,0.0,-0.96556,3e-05,6.36403]
[1778318705051,35.75,80323.7433,0.0,-0.96559,3e-05,6.36008]
[1778318705739,35.75,80323.7433,0.0,-0.96559,3e-05,6.36008]
[1778318705813,35.75,80323.7433,0.0,-0.96559,3e-05,6.36008]
[1778318705913,35.75,80323.7433,0.0,-0.96559,3e-05,6.36023]
[1778318706126,35.75,80323.7433,0.0,-0.96559,3e-05,6.36023]
[1778318706311,35.75,80323.7433,0.0,-0.96559,3e-05,6.36023]
[1778318712058,35.75,80323.3067,0.0,-0.96559,3e-05,6.35935]
[1778318716722,35.75,80322.3133,0.0,-0.96562,3e-05,6.35584]
[1778318716811,35.75,80322.3133,0.0,-0.96562,3e-05,6.35584]
[1778318716899,35.75,80322.3133,0.0,-0.96561,3e-05,6.35614]
[1778318717103,35.75,80322.3133,0.0,-0.96561,3e-05,6.35614]
[1778318717313,35.75,80322.3133,0.0,-0.96561,3e-05,6.35614]
[1778318723216,35.75,80321.4233,0.0,-0.96563,3e-05,6.35366]
[1778318726535,35.75,80321.3,0.0,-0.96563,3e-05,6.35347]
[1778318726568,35.75,80321.3,0.0,-0.96563,3e-05,6.35347]
[1778318726898,35.75,80321.3,0.0,-0.96563,3e-05,6.35347]
[1778318727063,35.75,80321.3,0.0,-0.96563,3e-05,6.35347]
[1778318727074,35.75,80321.67,0.0,-0.96562,3e-05,6.35507]
[1778318732079,35.76,80321.0533,0.0,-0.96564,3e-05,6.35092]
[1778318736211,35.76,80320.82,0.0,-0.96565,3e-05,6.35061]
[1778318736315,35.76,80320.82,0.0,-0.96565,3e-05,6.35061]
[1778318736460,35.76,80320.82,0.0,-0.96565,3e-05,6.35061]
[1778318736569,35.76,80320.82,0.0,-0.96565,3e-05,6.35061]
[1778318736657,35.76,80320.82,0.0,-0.96564,3e-05,6.35077]
[1778318744092,35.76,80318.99,0.0,-0.96568,3e-05,6.34547]
[1778318744562,35.76,80318.99,0.0,-0.96568,3e-05,6.34547]
[1778318744727,35.76,80318.99,0.0,-0.96568,3e-05,6.34547]
[1778318744810,35.76,80318.99,0.0,-0.96568,3e-05,6.34547]
[1778318744821,35.76,80318.99,0.0,-0.96568,3e-05,6.34563]
[1778318750409,35.76,80315.4233,0.0,-0.96576,3e-05,6.33261]
[1778318755495,35.76,80315.6267,0.0,-0.96575,3e-05,6.33413]
[1778318755562,35.76,80315.6267,0.0,-0.96575,3e-05,6.33413]
[1778318755879,35.76,80315.6267,0.0,-0.96575,3e-05,6.33413]
[1778318756064,35.76,80315.6267,0.0,-0.96575,3e-05,6.33413]
[1778318756104,35.76,80315.57,0.0,-0.96575,3e-05,6.33408]
[1778318761491,35.77,80315.3833,0.0,-0.96575,3e-05,6.33441]
[1778318768116,35.77,80315.7367,0.0,-0.96573,3e-05,6.33685]
[1778318770695,35.77,80315.4933,0.0,-0.96574,3e-05,6.33624]
[1778318770814,35.77,80315.4933,0.0,-0.96574,3e-05,6.33624]
[1778318770983,35.77,80315.4933,0.0,-0.96574,3e-05,6.33624]
[1778318771063,35.77,80315.4933,0.0,-0.96574,3e-05,6.33624]
[1778318771119,35.77,80316.0567,0.0,-0.96572,3e-05,6.33863]
[1778318776124,35.77,80316.05,0.0,-0.96572,3e-05,6.33944]
[1778318780210,35.77,80316.05,0.0,-0.96572,3e-05,6.33944]
[1778318780271,35.77,80316.05,0.0,-0.96572,3e-05,6.33944]
[1778318780311,35.77,80316.05,0.0,-0.96572,3e-05,6.33944]
[1778318780413,35.77,80316.05,0.0,-0.96571,3e-05,6.34027]
[1778318784945,35.77,80315.9033,0.0,-0.96571,3e-05,6.341]
[1778318785069,35.77,80315.9033,0.0,-0.96571,3e-05,6.341]
[1778318785133,35.77,80315.1933,0.0,-0.96572,3e-05,6.33917]
[1778318785287,35.77,80315.1933,0.0,-0.96572,3e-05,6.33917]
[1778318785312,35.77,80315.1933,0.0,-0.96572,3e-05,6.33917]
[1778318790695,35.78,80315.7367,0.0,-0.9657,3e-05,6.34229]
[1778318793441,35.78,80315.0633,0.0,-0.96573,3e-05,6.33753]
[1778318793563,35.78,80315.0633,0.0,-0.96573,3e-05,6.33753]
[1778318793716,35.78,80315.0633,0.0,-0.96572,3e-05,6.33775]
[1778318794169,35.78,80315.0633,0.0,-0.96572,3e-05,6.33775]
[1778318794314,35.78,80315.0633,0.0,-0.96572,3e-05,6.33775]
[1778318795730,35.78,80305.1733,0.0,-0.96597,3e-05,6.29928]
[1778318801149,35.78,80304.14,0.0,-0.96599,3e-05,6.2964]
[1778318807155,35.78,80303.9733,0.0,-0.96598,3e-05,6.29713]
[1778318810835,35.78,80298.6133,0.0,-0.96611,3e-05,6.27712]
[1778318811427,35.78,80298.6133,0.0,-0.96611,3e-05,6.27712]
[1778318811562,35.78,80298.6133,0.0,-0.96611,3e-05,6.27712]
[1778318812151,35.78,80298.6133,0.0,-0.96611,3e-05,6.27712]
[1778318812159,35.78,80298.6133,0.0,-0.96611,3e-05,6.27742]
[1778318812314,35.78,80298.6133,0.0,-0.96611,3e-05,6.27742]
[1778318813856,35.79,80294.09,0.0,-0.96622,3e-05,6.2603]
[1778318816466,35.79,80292.5267,0.0,-0.96626,3e-05,6.2548]
[1778318816567,35.79,80292.5267,0.0,-0.96626,3e-05,6.2548]
[1778318816713,35.79,80292.5267,0.0,-0.96626,3e-05,6.2548]
[1778318816813,35.79,80292.5267,0.0,-0.96626,3e-05,6.2548]
[1778318816877,35.79,80292.5267,0.0,-0.96625,3e-05,6.25512]
[1778318817884,35.79,80288.5933,0.0,-0.96635,3e-05,6.24008]
[1778318821724,35.79,80287.61,0.0,-0.96637,3e-05,6.23723]
[1778318821815,35.79,80287.61,0.0,-0.96637,3e-05,6.23723]
[1778318822049,35.79,80287.61,0.0,-0.96637,3e-05,6.23723]
[1778318822063,35.79,80287.61,0.0,-0.96637,3e-05,6.23723]
[1778318822146,35.79,80287.61,0.0,-0.96637,3e-05,6.23757]
[1778318827954,35.79,80286.9967,0.0,-0.96637,3e-05,6.23715]
[1778318838024,35.8,80287.7733,0.0,-0.96633,3e-05,6.24336]
[1778318840765,35.8,80289.7333,0.0,-0.96628,3e-05,6.25162]
[1778318840812,35.8,80289.7333,0.0,-0.96628,3e-05,6.25162]
[1778318840913,35.8,80289.7333,0.0,-0.96627,3e-05,6.25192]
[1778318841203,35.8,80289.7333,0.0,-0.96627,3e-05,6.25192]
[1778318841312,35.8,80289.7333,0.0,-0.96627,3e-05,6.25192]
[1778318847087,35.8,80289.4067,0.0,-0.96627,3e-05,6.25245]
[1778318849195,35.8,80289.28,0.0,-0.96627,3e-05,6.25225]
[1778318849197,35.8,80290.14,0.0,-0.96625,3e-05,6.25591]
[1778318849314,35.8,80290.14,0.0,-0.96625,3e-05,6.25591]
[1778318849564,35.8,80290.14,0.0,-0.96625,3e-05,6.25591]
[1778318849813,35.8,80290.14,0.0,-0.96625,3e-05,6.25591]
[1778318855143,35.81,80290.7967,0.0,-0.96623,3e-05,6.25778]
[1778318859506,35.81,80289.5733,0.0,-0.96626,3e-05,6.25418]
[1778318859563,35.81,80289.5733,0.0,-0.96626,3e-05,6.25418]
[1778318860066,35.81,80289.5733,0.0,-0.96626,3e-05,6.25418]
[1778318860178,35.81,80289.5733,0.0,-0.96625,3e-05,6.25448]
[1778318860314,35.81,80289.5733,0.0,-0.96625,3e-05,6.25448]
[1778318866214,35.81,80288.87,0.0,-0.96626,3e-05,6.25348]
[1778318866282,35.81,80288.87,0.0,-0.96626,3e-05,6.25348]
[1778318866310,35.81,80288.87,0.0,-0.96626,3e-05,6.25348]
[1778318866525,35.81,80288.87,0.0,-0.96626,3e-05,6.25348]
[1778318866562,35.81,80288.87,0.0,-0.96626,3e-05,6.25348]
[1778318866624,35.81,80288.87,0.0,-0.96626,3e-05,6.25378]
[1778318872220,35.82,80286.6833,0.0,-0.96631,3e-05,6.24634]
[1778318872890,35.82,80286.6833,0.0,-0.96631,3e-05,6.24634]
[1778318873066,35.82,80286.6833,0.0,-0.96631,3e-05,6.24634]
[1778318873167,35.82,80286.6833,0.0,-0.96631,3e-05,6.24644]
[1778318873240,35.82,80286.6833,0.0,-0.96631,3e-05,6.24644]
[1778318873316,35.82,80286.6833,0.0,-0.96631,3e-05,6.24644]
[1778318875223,35.82,80280.18,0.0,-0.96647,2e-05,6.22138]
[1778318880412,35.82,80279.3767,0.0,-0.96648,2e-05,6.219]
[1778318880563,35.82,80279.3767,0.0,-0.96648,2e-05,6.219]
[1778318880664,35.82,80279.3767,0.0,-0.96648,2e-05,6.21914]
[1778318881651,35.82,80279.3767,0.0,-0.96648,2e-05,6.21914]
[1778318881814,35.82,80279.3767,0.0,-0.96648,2e-05,6.21914]
[1778318887367,35.82,80282.83,0.0,-0.96637,3e-05,6.2367]
[1778318891211,35.83,80283.5833,0.0,-0.96634,3e-05,6.24147]
[1778318891239,35.83,80284.6533,0.0,-0.9663,3e-05,6.24655]
[1778318891315,35.83,80284.6533,0.0,-0.9663,3e-05,6.24655]
[1778318891634,35.83,80284.6533,0.0,-0.9663,3e-05,6.24655]
[1778318891812,35.83,80284.6533,0.0,-0.9663,3e-05,6.24655]
[1778318891870,35.83,80284.6533,0.0,-0.9663,3e-05,6.24746]
[1778318896332,35.84,80284.4633,0.0,-0.96628,3e-05,6.25032]
[1778318896563,35.84,80284.4633,0.0,-0.96628,3e-05,6.25032]
[1778318898208,35.84,80284.4633,0.0,-0.96627,3e-05,6.25121]
[1778318898246,35.84,80284.66,0.0,-0.96626,3e-05,6.25287]
[1778318898312,35.84,80284.66,0.0,-0.96626,3e-05,6.25287]
[1778318898444,35.84,80284.66,0.0,-0.96626,3e-05,6.25377]
[1778318903480,35.85,80284.7567,0.0,-0.96622,3e-05,6.25858]
[1778318904568,35.85,80284.7567,0.0,-0.96622,3e-05,6.25858]
[1778318904809,35.85,80284.7567,0.0,-0.96622,3e-05,6.25858]
[1778318910529,35.86,80281.9667,0.0,-0.96625,3e-05,6.25391]
[1778318915564,35.87,80280.9133,0.0,-0.96626,3e-05,6.25183]
[1778318920600,35.87,80280.2133,0.0,-0.96625,3e-05,6.25354]
[1778318923181,35.88,80280.14,0.0,-0.96625,3e-05,6.25414]
[1778318923272,35.88,80279.99,0.0,-0.96625,3e-05,6.25443]
[1778318923312,35.88,80279.99,0.0,-0.96625,3e-05,6.25443]
[1778318923998,35.88,80279.99,0.0,-0.96625,3e-05,6.25443]
[1778318924064,35.88,80279.99,0.0,-0.96625,3e-05,6.25443]
[1778318924164,35.88,80279.99,0.0,-0.96624,3e-05,6.25532]
[1778318929663,35.89,80279.65,0.0,-0.96621,3e-05,6.25926]
[1778318931805,35.89,80279.5333,0.0,-0.96621,3e-05,6.25968]
[1778318932063,35.89,80279.5333,0.0,-0.96621,3e-05,6.25968]
[1778318932164,35.89,80279.5333,0.0,-0.96621,3e-05,6.26056]
[1778318932437,35.89,80279.5333,0.0,-0.96621,3e-05,6.26056]
[1778318932562,35.89,80279.5333,0.0,-0.96621,3e-05,6.26056]
[1778318937720,35.9,80278.83,0.0,-0.96619,3e-05,6.26302]
[1778318942754,35.91,80278.9233,0.0,-0.96616,3e-05,6.26769]
[1778318945933,35.91,80278.7867,0.0,-0.96615,3e-05,6.26886]
[1778318946062,35.91,80278.7867,0.0,-0.96615,3e-05,6.26886]
[1778318946109,35.91,80278.7867,0.0,-0.96614,3e-05,6.26972]
[1778318946649,35.91,80278.7867,0.0,-0.96614,3e-05,6.26972]
[1778318946813,35.91,80278.7867,0.0,-0.96614,3e-05,6.26972]
[1778318952474,35.92,80278.9967,0.0,-0.96611,3e-05,6.2756]
[1778318952566,35.92,80278.9967,0.0,-0.96611,3e-05,6.2756]
[1778318953165,35.92,80278.9967,0.0,-0.96611,3e-05,6.2756]
[1778318953215,35.92,80278.9967,0.0,-0.9661,3e-05,6.27643]
[1778318953308,35.92,80278.9967,0.0,-0.9661,3e-05,6.27643]
[1778318953410,35.92,80278.9967,0.0,-0.9661,3e-05,6.27723]
[1778318954843,35.92,80284.94,0.0,-0.96594,3e-05,6.30126]
[1778318957293,35.92,80284.94,0.0,-0.96594,3e-05,6.30206]
[1778318957312,35.93,80285.0433,0.0,-0.96593,3e-05,6.30326]
[1778318962899,35.93,80285.2133,0.0,-0.96589,3e-05,6.30865]
[1778318967934,35.94,80284.7467,0.0,-0.96588,3e-05,6.31073]
[1778318972970,35.95,80284.71,0.0,-0.96587,3e-05,6.31201]
[1778318973950,35.95,80284.71,0.0,-0.96587,3e-05,6.31201]
[1778318974062,35.95,80284.71,0.0,-0.96587,3e-05,6.31201]
[1778318974163,35.95,80284.71,0.0,-0.96586,3e-05,6.31279]
[1778318974639,35.95,80284.71,0.0,-0.96586,3e-05,6.31279]
[1778318974810,35.95,80284.71,0.0,-0.96586,3e-05,6.31279]
[1778318980019,35.96,80283.87,0.0,-0.96585,3e-05,6.31413]
[1778318980340,35.96,80283.87,0.0,-0.96585,3e-05,6.31413]
[1778318980567,35.96,80283.87,0.0,-0.96585,3e-05,6.31413]
[1778318980935,35.96,80283.87,0.0,-0.96585,3e-05,6.31413]
[1778318981063,35.96,80283.87,0.0,-0.96585,3e-05,6.31413]
[1778318981165,35.96,80283.87,0.0,-0.96585,3e-05,6.31491]
[1778318987336,35.96,80283.66,0.0,-0.96582,3e-05,6.31866]
[1778318991746,35.97,80283.5667,0.0,-0.96581,3e-05,6.32057]
[1778318991814,35.97,80283.5667,0.0,-0.96581,3e-05,6.32057]
[1778319000159,35.98,80283.33,0.0,-0.96577,3e-05,6.32713]
[1778319005355,35.99,80283.16,0.0,-0.96575,3e-05,6.33016]
[1778319008802,35.99,80283.16,0.0,-0.96573,3e-05,6.33237]
[1778319008812,35.99,80283.16,0.0,-0.96573,3e-05,6.33237]
[1778319009222,35.99,80283.16,0.0,-0.96573,3e-05,6.3331]
[1778319009850,35.99,80283.16,0.0,-0.96573,3e-05,6.3331]
[1778319010063,35.99,80283.16,0.0,-0.96573,3e-05,6.3331]
[1778319017371,36.0,80283.1533,0.0,-0.96569,3e-05,6.33886]
[1778319023377,36.01,80283.01,0.0,-0.96566,3e-05,6.34258]
[1778319023711,36.01,80283.01,0.0,-0.96566,3e-05,6.34258]
[1778319023810,36.01,80283.01,0.0,-0.96566,3e-05,6.34258]
[1778319024328,36.01,80283.01,0.0,-0.96566,3e-05,6.34329]
[1778319024544,36.01,80283.01,0.0,-0.96566,3e-05,6.34329]
[1778319024562,36.01,80283.01,0.0,-0.96566,3e-05,6.34329]
[1778319030384,36.02,80283.0033,0.0,-0.96563,3e-05,6.3475]
[1778319033255,36.02,80283.0033,0.0,-0.96563,3e-05,6.34645]
[1778319033309,36.02,80283.0033,0.0,-0.96563,3e-05,6.34645]
[1778319033391,36.02,80283.0033,0.0,-0.96563,3e-05,6.34715]
[1778319034458,36.02,80282.8867,0.0,-0.96563,3e-05,6.34739]
[1778319034560,36.02,80282.8867,0.0,-0.96563,3e-05,6.34739]
[1778319043405,36.03,80283.86,0.0,-0.96556,3e-05,6.35739]
[1778319050412,36.04,80283.6,0.0,-0.96554,3e-05,6.36112]
[1778319055417,36.05,80283.3667,0.0,-0.96552,3e-05,6.36355]
[1778319061423,36.05,80282.8233,0.0,-0.96551,3e-05,6.36541]
[1778319066443,36.06,80282.4633,0.0,-0.9655,3e-05,6.3673]
[1778319066561,36.06,80282.4633,0.0,-0.9655,3e-05,6.3673]
[1778319066622,36.06,80282.4633,0.0,-0.96549,3e-05,6.36797]
[1778319067664,36.06,80282.4633,0.0,-0.96549,3e-05,6.36797]
[1778319067814,36.06,80282.4633,0.0,-0.96549,3e-05,6.36797]
[1778319072000,36.06,80282.8667,0.0,-0.96547,3e-05,6.37218]
[1778319072060,36.06,80282.8667,0.0,-0.96547,3e-05,6.37218]
[1778319072367,36.06,80282.8667,0.0,-0.96547,3e-05,6.37218]
[1778319072076,36.06,80282.8667,0.0,-0.96546,3e-05,6.37283]
[1778319072563,36.06,80282.8667,0.0,-0.96546,3e-05,6.37283]
[1778319078443,36.07,80282.4633,0.0,-0.96545,3e-05,6.37514]
[1778319084449,36.08,80282.3467,0.0,-0.96542,3e-05,6.37852]
[1778319085881,36.08,80282.3467,0.0,-0.96542,3e-05,6.37916]
[1778319086063,36.08,80282.3467,0.0,-0.96542,3e-05,6.37916]
[1778319086164,36.08,80282.3467,0.0,-0.96541,3e-05,6.37979]
[1778319086914,36.08,80282.3467,0.0,-0.96541,3e-05,6.37979]
[1778319087061,36.08,80282.3467,0.0,-0.96541,3e-05,6.37979]
[1778319089784,36.08,80279.6867,0.0,-0.96547,3e-05,6.37193]
[1778319093117,36.09,80278.4667,0.0,-0.9655,3e-05,6.36599]
[1778319093308,36.09,80278.4667,0.0,-0.9655,3e-05,6.36599]
[1778319093353,36.09,80278.4667,0.0,-0.9655,3e-05,6.36664]
[1778319095049,36.09,80278.4467,0.0,-0.96549,3e-05,6.36721]
[1778319095062,36.09,80278.4467,0.0,-0.96549,3e-05,6.36721]
[1778319100465,36.1,80276.44,0.0,-0.96552,3e-05,6.36329]
[1778319105896,36.1,80276.2167,0.0,-0.9655,3e-05,6.36634]
[1778319107416,36.1,80276.2167,0.0,-0.9655,3e-05,6.36634]
[1778319107473,36.1,80276.0167,0.0,-0.9655,3e-05,6.36621]
[1778319107558,36.1,80276.0167,0.0,-0.9655,3e-05,6.36621]
[1778319108188,36.1,80276.0167,0.0,-0.9655,3e-05,6.36621]
[1778319108312,36.1,80276.0167,0.0,-0.9655,3e-05,6.36621]
[1778319108413,36.1,80276.0167,0.0,-0.96549,3e-05,6.36686]
[1778319114480,36.11,80275.89,0.0,-0.96547,3e-05,6.37024]
[1778319120486,36.12,80275.7633,0.0,-0.96545,3e-05,6.37357]
[1778319124171,36.12,80275.25,0.0,-0.96545,3e-05,6.37346]
[1778319124311,36.12,80275.25,0.0,-0.96545,3e-05,6.37346]
[1778319126559,36.12,80275.2633,0.0,-0.96544,3e-05,6.37542]
[1778319127044,36.12,80275.2633,0.0,-0.96543,3e-05,6.37605]
[1778319127886,36.12,80275.2633,0.0,-0.96543,3e-05,6.37605]
[1778319128063,36.12,80275.2633,0.0,-0.96543,3e-05,6.37605]
[1778319130065,36.13,80277.9433,0.0,-0.96535,3e-05,6.38842]
[1778319130560,36.13,80277.9433,0.0,-0.96535,3e-05,6.38842]
[1778319131072,36.13,80277.9433,0.0,-0.96535,3e-05,6.38904]
[1778319136107,36.13,80277.5033,0.0,-0.96534,3e-05,6.39035]
[1778319136655,36.13,80277.5033,0.0,-0.96534,3e-05,6.39035]
[1778319137114,36.13,80277.5033,0.0,-0.96533,3e-05,6.39095]
[1778319137678,36.13,80277.5033,0.0,-0.96533,3e-05,6.39095]
[1778319137812,36.13,80277.5033,0.0,-0.96533,3e-05,6.39095]
[1778319138121,36.14,80277.5033,0.0,-0.96533,3e-05,6.39153]
[1778319139128,36.14,80280.8067,0.0,-0.96524,3e-05,6.40508]
[1778319140135,36.14,80285.6167,0.0,-0.96512,3e-05,6.42458]
[1778319142149,36.14,80288.6333,0.0,-0.96503,3e-05,6.43755]
[1778319142844,36.14,80288.6333,0.0,-0.96503,3e-05,6.43755]
[1778319143063,36.14,80288.6333,0.0,-0.96503,3e-05,6.43755]
[1778319147507,36.14,80289.9933,0.0,-0.96498,3e-05,6.4452]
[1778319147513,36.14,80293.3467,0.0,-0.96489,3e-05,6.45917]
[1778319147566,36.14,80293.3467,0.0,-0.96489,3e-05,6.45917]
[1778319149198,36.15,80296.0,0.0,-0.96481,3e-05,6.47103]
[1778319153400,36.15,80297.0367,0.0,-0.96479,3e-05,6.47467]
[1778319153563,36.15,80297.0367,0.0,-0.96478,3e-05,6.47533]
[1778319159525,36.16,80297.9967,0.0,-0.96473,3e-05,6.48309]
[1778319162932,36.16,80298.1433,0.0,-0.96472,3e-05,6.48562]
[1778319163060,36.16,80298.1433,0.0,-0.96472,3e-05,6.48562]
[1778319166562,36.17,80298.4267,0.0,-0.96469,3e-05,6.48931]
[1778319166663,36.17,80298.4267,0.0,-0.96469,3e-05,6.48995]
[1778319172361,36.17,80298.53,0.0,-0.96466,3e-05,6.49354]
[1778319177543,36.18,80299.1467,0.0,-0.96463,3e-05,6.49912]
[1778319183550,36.18,80299.08,0.0,-0.9646,3e-05,6.50257]
[1778319189480,36.19,80299.21,0.0,-0.96458,3e-05,6.50675]
[1778319194516,36.19,80299.5733,0.0,-0.96455,3e-05,6.5112]
[1778319201565,36.2,80300.1033,0.0,-0.96451,3e-05,6.51745]
[1778319207575,36.21,80299.2267,0.0,-0.9645,3e-05,6.51749]
[1778319209118,36.21,80298.67,0.0,-0.96451,3e-05,6.51586]
[1778319209314,36.21,80298.67,0.0,-0.96451,3e-05,6.51586]
[1778319210578,36.21,80291.09,0.0,-0.9647,3e-05,6.48699]
[1778319215583,36.22,80290.8367,0.0,-0.9647,3e-05,6.48669]
[1778319220587,36.22,80290.9133,0.0,-0.96468,3e-05,6.49014]
[1778319225592,36.23,80290.8533,0.0,-0.96466,3e-05,6.49302]
[1778319230768,36.23,80291.0367,0.0,-0.96463,3e-05,6.49744]
[1778319237605,36.24,80291.0867,0.0,-0.9646,3e-05,6.50127]
[1778319243149,36.24,80291.0867,0.0,-0.96458,3e-05,6.50427]
[1778319243311,36.24,80291.0867,0.0,-0.96458,3e-05,6.50427]
[1778319246179,36.25,80290.9467,0.0,-0.96458,3e-05,6.50552]
[1778319246310,36.25,80290.9467,0.0,-0.96458,3e-05,6.50552]
[1778319246411,36.25,80290.9467,0.0,-0.96457,3e-05,6.50614]
[1778319251880,36.25,80286.8867,0.0,-0.96466,3e-05,6.49312]
[1778319252064,36.25,80286.8867,0.0,-0.96466,3e-05,6.49312]
[1778319257957,36.26,80287.4967,0.0,-0.96461,3e-05,6.49978]
[1778319259776,36.26,80287.4967,0.0,-0.96461,3e-05,6.50038]
[1778319259811,36.26,80287.4967,0.0,-0.96461,3e-05,6.50038]
[1778319260981,36.26,80287.2967,0.0,-0.96461,3e-05,6.50044]
[1778319262624,36.26,80287.2967,0.0,-0.96461,3e-05,6.50044]
[1778319262633,36.26,80278.9733,0.0,-0.96482,3e-05,6.46793]
[1778319262811,36.26,80278.9733,0.0,-0.96482,3e-05,6.46793]
[1778319268029,36.27,80277.8967,0.0,-0.96483,3e-05,6.46638]
[1778319271632,36.27,80277.5567,0.0,-0.96483,3e-05,6.46595]
[1778319271812,36.27,80277.5567,0.0,-0.96484,3e-05,6.46392]
[1778319275426,36.27,80277.68,0.0,-0.96483,3e-05,6.46579]
[1778319275559,36.27,80277.68,0.0,-0.96483,3e-05,6.46579]
[1778319275647,36.27,80271.3667,0.0,-0.96499,3e-05,6.44137]
[1778319281653,36.28,80268.4567,0.0,-0.96504,3e-05,6.43291]
[1778319284046,36.28,80268.4567,0.0,-0.96503,3e-05,6.43391]
[1778319284060,36.28,80268.4567,0.0,-0.96503,3e-05,6.43391]
[1778319289177,36.28,80267.7,0.0,-0.96503,3e-05,6.43395]
[1778319292527,36.29,80266.84,0.0,-0.96505,3e-05,6.43157]
[1778319292560,36.29,80266.84,0.0,-0.96505,3e-05,6.43157]
[1778319292662,36.29,80266.84,0.0,-0.96505,3e-05,6.43208]
[1778319297034,36.29,80264.51,0.0,-0.9651,3e-05,6.42445]
[1778319297062,36.29,80264.51,0.0,-0.9651,3e-05,6.42445]
[1778319300049,36.29,80264.51,0.0,-0.96508,3e-05,6.4265]
[1778319300060,36.29,80264.51,0.0,-0.96508,3e-05,6.4265]
[1778319302270,36.3,80273.4467,0.0,-0.96484,3e-05,6.46369]
[1778319302796,36.3,80273.4467,0.0,-0.96484,3e-05,6.46369]
[1778319302811,36.3,80273.4467,0.0,-0.96484,3e-05,6.46369]
[1778319303277,36.3,80273.4467,0.0,-0.96484,3e-05,6.46433]
[1778319307123,36.3,80276.1067,0.0,-0.96475,3e-05,6.47673]
[1778319307314,36.3,80276.1067,0.0,-0.96475,3e-05,6.47673]
[1778319309715,36.3,80278.1733,0.0,-0.96469,3e-05,6.48672]
[1778319309811,36.3,80278.1733,0.0,-0.96469,3e-05,6.48672]
[1778319310972,36.3,80278.1733,0.0,-0.96469,3e-05,6.48729]
[1778319311060,36.3,80278.1733,0.0,-0.96469,3e-05,6.48729]
[1778319311333,36.31,80278.1733,0.0,-0.96468,3e-05,6.48785]
[1778319312340,36.31,80285.9233,0.0,-0.96448,3e-05,6.51912]
[1778319316368,36.31,80291.23,0.0,-0.96433,3e-05,6.54234]
[1778319321403,36.31,80295.4667,0.0,-0.9642,3e-05,6.56168]
[1778319324559,36.32,80296.5033,0.0,-0.96417,3e-05,6.56677]
[1778319330466,36.32,80295.2333,0.0,-0.96418,3e-05,6.56511]
[1778319334494,36.32,80290.0733,0.0,-0.96431,3e-05,6.54408]
[1778319334874,36.32,80290.0733,0.0,-0.96431,3e-05,6.54408]
[1778319335019,36.32,80290.0733,0.0,-0.96431,3e-05,6.54408]
[1778319335060,36.32,80290.0733,0.0,-0.96431,3e-05,6.54408]
[1778319335501,36.33,80290.0733,0.0,-0.96431,3e-05,6.5446]
[1778319342550,36.33,80290.2,0.0,-0.96428,3e-05,6.54867]
[1778319347722,36.34,80291.29,0.0,-0.96424,3e-05,6.55549]
[1778319348153,36.34,80291.29,0.0,-0.96424,3e-05,6.55549]
[1778319348205,36.34,80291.29,0.0,-0.96424,3e-05,6.55549]
[1778319348309,36.34,80291.29,0.0,-0.96424,3e-05,6.55549]
[1778319348592,36.34,80291.29,0.0,-0.96423,3e-05,6.55598]
[1778319354099,36.34,80291.6333,0.0,-0.96421,3e-05,6.5593]
[1778319359669,36.35,80291.97,0.0,-0.96418,3e-05,6.56402]
[1778319361882,36.35,80291.3633,0.0,-0.96419,3e-05,6.56256]
[1778319361942,36.35,80291.3633,0.0,-0.96419,3e-05,6.56256]
[1778319362064,36.35,80291.3633,0.0,-0.96419,3e-05,6.56256]
[1778319362691,36.35,80291.3633,0.0,-0.96419,3e-05,6.56305]
[1778319364739,36.35,80282.88,0.0,-0.9644,3e-05,6.53036]
[1778319369206,36.35,80284.2067,0.0,-0.96435,3e-05,6.53718]
[1778319369268,36.35,80284.2067,0.0,-0.96435,3e-05,6.53718]
[1778319369310,36.35,80284.2067,0.0,-0.96435,3e-05,6.53718]
[1778319369411,36.35,80284.2067,0.0,-0.96435,3e-05,6.53821]
[1778319374750,36.36,80285.1933,0.0,-0.9643,3e-05,6.54468]
[1778319379755,36.36,80285.34,0.0,-0.96428,3e-05,6.54777]
[1778319385852,36.37,80284.5633,0.0,-0.96428,3e-05,6.54818]
[1778319389384,36.37,80283.9667,0.0,-0.96429,3e-05,6.54678]
[1778319389561,36.37,80283.9667,0.0,-0.96429,3e-05,6.54678]
[1778319389693,36.37,80283.9667,0.0,-0.96429,3e-05,6.54678]
[1778319389765,36.37,80289.3,0.0,-0.96415,3e-05,6.56847]
[1778319389810,36.37,80289.3,0.0,-0.96415,3e-05,6.56847]
[1778319394445,36.37,80289.7067,0.0,-0.96414,3e-05,6.56942]
[1778319394559,36.37,80289.7067,0.0,-0.96414,3e-05,6.56942]
[1778319395922,36.38,80295.0033,0.0,-0.96399,3e-05,6.59184]
[1778319403978,36.38,80295.62,0.0,-0.96395,3e-05,6.59765]
[1778319408487,36.38,80296.1533,0.0,-0.96393,3e-05,6.60101]
[1778319408546,36.38,80296.1533,0.0,-0.96393,3e-05,6.60101]
[1778319408562,36.38,80296.1533,0.0,-0.96393,3e-05,6.60101]
[1778319408639,36.38,80296.1533,0.0,-0.96393,3e-05,6.60142]
[1778319413789,36.39,80300.7433,0.0,-0.9638,3e-05,6.62173]
[1778319418135,36.39,80300.0233,0.0,-0.9638,3e-05,6.62035]
[1778319418276,36.39,80300.0233,0.0,-0.9638,3e-05,6.62035]
[1778319418311,36.39,80300.0233,0.0,-0.9638,3e-05,6.62035]
[1778319418318,36.39,80300.0233,0.0,-0.9638,3e-05,6.62071]
[1778319423018,36.39,80302.4633,0.0,-0.96373,3e-05,6.63192]
[1778319423066,36.39,80302.4633,0.0,-0.96373,3e-05,6.63192]
[1778319423216,36.39,80302.4633,0.0,-0.96373,3e-05,6.63192]
[1778319423311,36.39,80302.4633,0.0,-0.96373,3e-05,6.63192]
[1778319423317,36.39,80302.4633,0.0,-0.96373,3e-05,6.63229]
[1778319429806,36.4,80303.74,0.0,-0.96368,3e-05,6.63949]
[1778319435197,36.4,80303.3033,0.0,-0.96368,3e-05,6.63981]
[1778319435996,36.4,80303.3033,0.0,-0.96368,3e-05,6.63981]
[1778319436060,36.4,80303.3033,0.0,-0.96368,3e-05,6.63981]
[1778319440817,36.4,80307.77,0.0,-0.96355,3e-05,6.65936]
[1778319445310,36.41,80308.3333,0.0,-0.96352,3e-05,6.66286]
[1778319445564,36.41,80308.3333,0.0,-0.96352,3e-05,6.66286]
[1778319445810,36.41,80308.3333,0.0,-0.96352,3e-05,6.66286]
[1778319445822,36.41,80307.18,0.0,-0.96355,3e-05,6.65854]
[1778319451309,36.41,80308.47,0.0,-0.96352,3e-05,6.66303]
[1778319455345,36.41,80305.9733,0.0,-0.96358,3e-05,6.65395]
[1778319455569,36.41,80305.9733,0.0,-0.96358,3e-05,6.65395]
[1778319461838,36.41,80302.65,0.0,-0.96365,3e-05,6.64293]
[1778319467423,36.42,80301.67,0.0,-0.96366,3e-05,6.64101]
[1778319472457,36.42,80301.3533,0.0,-0.96366,3e-05,6.64143]
[1778319474075,36.42,80301.13,0.0,-0.96366,3e-05,6.64087]
[1778319474312,36.42,80301.13,0.0,-0.96366,3e-05,6.64087]
[1778319474346,36.42,80301.13,0.0,-0.96366,3e-05,6.64087]
[1778319474561,36.42,80301.13,0.0,-0.96366,3e-05,6.64087]
[1778319474662,36.42,80301.13,0.0,-0.96366,3e-05,6.64121]
[1778319481859,36.43,80300.3433,0.0,-0.96367,3e-05,6.64042]
[1778319487564,36.43,80300.3433,0.0,-0.96365,3e-05,6.64243]
[1778319490180,36.43,80299.4033,0.0,-0.96367,3e-05,6.63935]
[1778319490311,36.43,80299.4033,0.0,-0.96367,3e-05,6.63935]
[1778319498641,36.43,80299.3933,0.0,-0.96365,3e-05,6.64231]
[1778319503676,36.44,80298.9067,0.0,-0.96365,3e-05,6.64203]
[1778319508711,36.44,80297.8567,0.0,-0.96367,3e-05,6.63949]
[1778319513746,36.44,80298.0133,0.0,-0.96367,3e-05,6.63927]
[1778319518781,36.45,80297.9467,0.0,-0.96366,3e-05,6.64066]
[1778319520735,36.45,80298.1667,0.0,-0.96365,3e-05,6.64188]
[1778319520813,36.45,80298.1667,0.0,-0.96365,3e-05,6.64188]
[1778319521101,36.45,80298.0233,0.0,-0.96365,3e-05,6.64163]
[1778319521313,36.45,80298.0233,0.0,-0.96365,3e-05,6.64163]
[1778319521414,36.45,80298.0233,0.0,-0.96365,3e-05,6.64196]
[1778319526837,36.45,80298.27,0.0,-0.96363,3e-05,6.64458]
[1778319531908,36.45,80297.89,0.0,-0.96363,3e-05,6.64467]
[1778319537916,36.46,80298.02,0.0,-0.96362,3e-05,6.64712]
[1778319542921,36.46,80297.9033,0.0,-0.96361,3e-05,6.64823]
[1778319547926,36.46,80298.1633,0.0,-0.96359,3e-05,6.65084]
[1778319550165,36.46,80297.4767,0.0,-0.96361,3e-05,6.64871]
[1778319550313,36.46,80297.4767,0.0,-0.96361,3e-05,6.64871]
[1778319556935,36.47,80298.24,0.0,-0.96357,3e-05,6.65393]
[1778319558196,36.47,80298.24,0.0,-0.96357,3e-05,6.65424]
[1778319558310,36.47,80298.24,0.0,-0.96357,3e-05,6.65424]
[1778319558515,36.47,80298.24,0.0,-0.96357,3e-05,6.65424]
[1778319558562,36.47,80298.24,0.0,-0.96357,3e-05,6.65424]
[1778319558662,36.47,80298.24,0.0,-0.96357,3e-05,6.65458]
[1778319559066,36.47,80293.1367,0.0,-0.9637,3e-05,6.63448]
[1778319564082,36.47,80291.7367,0.0,-0.96373,3e-05,6.63025]
[1778319564312,36.47,80291.7367,0.0,-0.96373,3e-05,6.63025]
[1778319569948,36.47,80292.29,0.0,-0.9637,3e-05,6.6345]
[1778319574953,36.48,80292.4567,0.0,-0.9637,3e-05,6.63432]
[1778319578075,36.48,80292.4,0.0,-0.96369,3e-05,6.63509]
[1778319578310,36.48,80292.4,0.0,-0.96369,3e-05,6.63509]
[1778319578509,36.48,80292.4,0.0,-0.96369,3e-05,6.63509]
[1778319578563,36.48,80292.4,0.0,-0.96369,3e-05,6.63509]
[1778319578654,36.48,80292.4,0.0,-0.96369,3e-05,6.63542]
[1778319582227,36.48,80298.8833,0.0,-0.96351,3e-05,6.66261]
[1778319587262,36.48,80298.97,0.0,-0.9635,3e-05,6.66439]
[1778319592297,36.49,80298.6733,0.0,-0.9635,3e-05,6.66462]
[1778319594110,36.49,80298.71,0.0,-0.96349,3e-05,6.66505]
[1778319594311,36.49,80298.71,0.0,-0.96349,3e-05,6.66505]
[1778319597090,36.49,80298.6667,0.0,-0.96349,3e-05,6.66572]
[1778319597310,36.49,80298.6667,0.0,-0.96349,3e-05,6.66572]
[1778319597333,36.49,80298.6667,0.0,-0.96349,3e-05,6.66601]
[1778319598340,36.49,80297.7933,0.0,-0.96351,3e-05,6.66284]
[1778319599394,36.49,80297.7933,0.0,-0.96351,3e-05,6.66284]
[1778319599560,36.49,80297.7933,0.0,-0.96351,3e-05,6.66284]
[1778319600354,36.49,80286.3367,0.0,-0.9638,3e-05,6.61771]
[1778319605984,36.49,80285.6133,0.0,-0.96381,3e-05,6.61664]
[1778319609299,36.49,80286.0433,0.0,-0.96379,3e-05,6.61942]
[1778319609317,36.49,80286.0433,0.0,-0.96379,3e-05,6.61942]
[1778319609659,36.49,80286.0433,0.0,-0.96379,3e-05,6.61942]
[1778319609812,36.49,80286.0433,0.0,-0.96379,3e-05,6.61942]
[1778319609878,36.49,80286.0433,0.0,-0.96379,3e-05,6.61977]
[1778319615461,36.5,80286.07,0.0,-0.96377,3e-05,6.62198]
[1778319617266,36.5,80286.3267,0.0,-0.96377,3e-05,6.62335]
[1778319617311,36.5,80286.3267,0.0,-0.96377,3e-05,6.62335]
[1778319623000,36.5,80286.9367,0.0,-0.96374,3e-05,6.62784]
[1778319627562,36.5,80287.62,0.0,-0.96371,3e-05,6.63191]
[1778319627812,36.5,80287.62,0.0,-0.96371,3e-05,6.63191]
[1778319628097,36.51,80287.62,0.0,-0.96371,3e-05,6.63224]
[1778319628313,36.51,80287.62,0.0,-0.96371,3e-05,6.63224]
[1778319628552,36.51,80287.62,0.0,-0.9637,3e-05,6.63257]
[1778319633587,36.51,80287.7433,0.0,-0.9637,3e-05,6.6322]
[1778319635048,36.51,80287.7433,0.0,-0.9637,3e-05,6.63253]
[1778319635062,36.51,80287.7433,0.0,-0.9637,3e-05,6.63253]
[1778319640636,36.51,80288.4567,0.0,-0.96367,3e-05,6.63732]
[1778319643371,36.51,80289.1167,0.0,-0.96365,3e-05,6.64059]
[1778319643559,36.51,80289.1167,0.0,-0.96365,3e-05,6.64059]
[1778319643936,36.51,80289.1167,0.0,-0.96365,3e-05,6.64059]
[1778319644024,36.51,80289.12,0.0,-0.96365,3e-05,6.64092]
[1778319644066,36.51,80289.12,0.0,-0.96365,3e-05,6.64092]
[1778319649699,36.52,80289.4,0.0,-0.96363,3e-05,6.64391]
[1778319654734,36.52,80289.5467,0.0,-0.96361,3e-05,6.64602]
[1778319659769,36.52,80289.5733,0.0,-0.9636,3e-05,6.64765]
[1778319661683,36.52,80289.7667,0.0,-0.96359,3e-05,6.64872]
[1778319661812,36.52,80289.7667,0.0,-0.96359,3e-05,6.64872]
[1778319667825,36.53,80289.85,0.0,-0.96358,3e-05,6.65113]
[1778319673867,36.53,80290.1367,0.0,-0.96356,3e-05,6.65403]
[1778319675790,36.53,80290.14,0.0,-0.96356,3e-05,6.65433]
[1778319675811,36.53,80290.14,0.0,-0.96356,3e-05,6.65433]
[1778319676219,36.53,80290.14,0.0,-0.96355,3e-05,6.65462]
[1778319676312,36.53,80290.14,0.0,-0.96355,3e-05,6.65462]
[1778319676888,36.53,80290.14,0.0,-0.96355,3e-05,6.65491]
[1778319681923,36.53,80288.42,0.0,-0.96359,3e-05,6.64951]
[1778319685462,36.53,80285.0367,0.0,-0.96367,3e-05,6.63693]
[1778319685560,36.53,80285.0367,0.0,-0.96367,3e-05,6.63693]
[1778319686958,36.54,80280.4,0.0,-0.96379,3e-05,6.6191]
[1778319692093,36.54,80279.27,0.0,-0.96382,3e-05,6.61382]
[1778319695258,36.54,80279.21,0.0,-0.96381,3e-05,6.61464]
[1778319695310,36.54,80279.21,0.0,-0.96381,3e-05,6.61464]
[1778319696023,36.54,80279.21,0.0,-0.96381,3e-05,6.61499]
[1778319699557,36.54,80278.0767,0.0,-0.96383,3e-05,6.61153]
[1778319699810,36.54,80278.0767,0.0,-0.96383,3e-05,6.61153]
[1778319704079,36.55,80272.4367,0.0,-0.96397,3e-05,6.59091]
[1778319709110,36.55,80271.7467,0.0,-0.96397,3e-05,6.59012]
[1778319711651,36.55,80271.17,0.0,-0.96398,3e-05,6.5886]
[1778319711810,36.55,80271.17,0.0,-0.96398,3e-05,6.5886]
[1778319712279,36.55,80271.17,0.0,-0.96398,3e-05,6.58898]
[1778319712312,36.55,80271.17,0.0,-0.96398,3e-05,6.58898]
[1778319712412,36.55,80271.17,0.0,-0.96398,3e-05,6.58935]
[1778319714214,36.55,80273.5867,0.0,-0.96391,3e-05,6.59934]
[1778319714311,36.55,80273.5867,0.0,-0.96391,3e-05,6.59934]
[1778319716118,36.55,80279.12,0.0,-0.96376,3e-05,6.62207]
[1778319720601,36.56,80280.4667,0.0,-0.96372,3e-05,6.62874]
[1778319720812,36.56,80280.4667,0.0,-0.96372,3e-05,6.62874]
[1778319720953,36.56,80280.4667,0.0,-0.96372,3e-05,6.62874]
[1778319721061,36.56,80280.4667,0.0,-0.96372,3e-05,6.62874]
[1778319721123,36.56,80281.6367,0.0,-0.96369,3e-05,6.63373]
[1778319724963,36.56,80281.6433,0.0,-0.96368,3e-05,6.6347]
[1778319725068,36.56,80281.6433,0.0,-0.96368,3e-05,6.6347]
[1778319728130,36.56,80275.7433,0.0,-0.96382,3e-05,6.61252]
[1778319730816,36.56,80275.7,0.0,-0.96382,3e-05,6.61305]
[1778319731064,36.56,80275.7,0.0,-0.96382,3e-05,6.61305]
[1778319731133,36.56,80274.8267,0.0,-0.96384,3e-05,6.60992]
[1778319736750,36.56,80275.4833,0.0,-0.96381,3e-05,6.61427]
[1778319736810,36.56,80275.4833,0.0,-0.96381,3e-05,6.61427]
[1778319742145,36.57,80276.5433,0.0,-0.96378,3e-05,6.6197]
[1778319747150,36.56,80276.3,0.0,-0.9638,3e-05,6.61639]
[1778319749795,36.56,80276.2867,0.0,-0.9638,3e-05,6.61541]
[1778319749813,36.56,80276.2867,0.0,-0.9638,3e-05,6.61541]
[1778319750574,36.56,80276.2867,0.0,-0.96381,3e-05,6.61493]
[1778319750813,36.56,80276.2867,0.0,-0.96381,3e-05,6.61493]
[1778319750911,36.56,80276.2867,0.0,-0.96381,3e-05,6.61445]
[1778319756444,36.55,80278.36,0.0,-0.96379,3e-05,6.61739]
[1778319761479,36.55,80278.3467,0.0,-0.9638,3e-05,6.61502]
[1778319766514,36.55,80278.23,0.0,-0.96382,3e-05,6.61227]
[1778319770006,36.55,80278.1967,0.0,-0.96383,3e-05,6.61123]
[1778319770063,36.55,80278.1967,0.0,-0.96383,3e-05,6.61123]
[1778319775577,36.54,80277.9467,0.0,-0.96386,3e-05,6.60708]
[1778319779848,36.54,80277.9,0.0,-0.96387,3e-05,6.60557]
[1778319780060,36.54,80277.9,0.0,-0.96387,3e-05,6.60557]
[1778319780668,36.54,80277.9,0.0,-0.96387,3e-05,6.60513]
[1778319780810,36.54,80277.9,0.0,-0.96387,3e-05,6.60513]
[1778319780871,36.54,80277.9,0.0,-0.96387,3e-05,6.60469]
[1778319786190,36.53,80274.42,0.0,-0.96398,3e-05,6.58872]
[1778319787729,36.53,80274.42,0.0,-0.96398,3e-05,6.58831]
[1778319787810,36.53,80274.42,0.0,-0.96398,3e-05,6.58831]
[1778319790682,36.53,80269.55,0.0,-0.96412,3e-05,6.56741]
[1778319795482,36.53,80266.8733,0.0,-0.9642,3e-05,6.55535]
[1778319795567,36.53,80266.8733,0.0,-0.9642,3e-05,6.55535]
[1778319796439,36.53,80266.8733,0.0,-0.9642,3e-05,6.55501]
[1778319796563,36.53,80266.8733,0.0,-0.9642,3e-05,6.55501]
[1778319796726,36.53,80266.8733,0.0,-0.9642,3e-05,6.55466]
[1778319801759,36.52,80263.9633,0.0,-0.96429,3e-05,6.54142]
[1778319806794,36.52,80263.6733,0.0,-0.96431,3e-05,6.53861]
[1778319807647,36.52,80263.6733,0.0,-0.96431,3e-05,6.53861]
[1778319807811,36.52,80263.6733,0.0,-0.96431,3e-05,6.53861]
[1778319813843,36.52,80263.92,0.0,-0.96433,3e-05,6.5348]
[1778319819047,36.51,80264.36,0.0,-0.96433,3e-05,6.53525]
[1778319819061,36.51,80264.36,0.0,-0.96433,3e-05,6.53525]
[1778319819403,36.51,80264.36,0.0,-0.96433,3e-05,6.53492]
[1778319819562,36.51,80264.36,0.0,-0.96433,3e-05,6.53492]
[1778319819885,36.51,80264.36,0.0,-0.96433,3e-05,6.5346]
[1778319825229,36.51,80264.7433,0.0,-0.96433,3e-05,6.53451]
[1778319830962,36.51,80264.8333,0.0,-0.96434,3e-05,6.53295]
[1778319834369,36.51,80264.8433,0.0,-0.96435,3e-05,6.53203]
[1778319834561,36.51,80264.8433,0.0,-0.96435,3e-05,6.53203]
[1778319840025,36.5,80264.66,0.0,-0.96436,3e-05,6.52943]
[1778319841120,36.5,80264.66,0.0,-0.96436,3e-05,6.52943]
[1778319841309,36.5,80264.85,0.0,-0.96436,3e-05,6.52987]
[1778319842183,36.5,80264.85,0.0,-0.96436,3e-05,6.52987]
[1778319842200,36.5,80264.85,0.0,-0.96436,3e-05,6.52954]
[1778319842310,36.5,80264.85,0.0,-0.96436,3e-05,6.52954]
[1778319844053,36.5,80269.1367,0.0,-0.96426,3e-05,6.54584]
[1778319849253,36.5,80268.7267,0.0,-0.96428,3e-05,6.54255]
[1778319856139,36.49,80268.7267,0.0,-0.96429,3e-05,6.54025]
[1778319861265,36.49,80268.3067,0.0,-0.96432,3e-05,6.53697]
[1778319867042,36.49,80268.1133,0.0,-0.96433,3e-05,6.53462]
[1778319867060,36.49,80268.1133,0.0,-0.96433,3e-05,6.53462]
[1778319872251,36.49,80267.18,0.0,-0.96438,3e-05,6.52657]
[1778319876505,36.48,80266.99,0.0,-0.96439,3e-05,6.52462]
[1778319876559,36.48,80266.99,0.0,-0.96439,3e-05,6.52462]
[1778319878091,36.48,80266.99,0.0,-0.9644,3e-05,6.52432]
[1778319878103,36.48,80266.99,0.0,-0.9644,3e-05,6.52403]
[1778319878312,36.48,80266.99,0.0,-0.9644,3e-05,6.52403]
[1778319880663,36.48,80266.4567,0.0,-0.96442,3e-05,6.52133]
[1778319880809,36.48,80266.4567,0.0,-0.96442,3e-05,6.52133]
[1778319886292,36.48,80266.4667,0.0,-0.96443,3e-05,6.51963]
[1778319889241,36.48,80266.52,0.0,-0.96443,3e-05,6.51926]
[1778319889310,36.48,80266.6567,0.0,-0.96443,3e-05,6.51951]
[1778319890525,36.48,80266.6567,0.0,-0.96443,3e-05,6.51922]
[1778319890563,36.48,80266.6567,0.0,-0.96443,3e-05,6.51922]
[1778319890626,36.48,80266.6567,0.0,-0.96443,3e-05,6.51894]
[1778319897069,36.47,80266.2033,0.0,-0.96445,3e-05,6.51574]
[1778319897311,36.47,80266.2033,0.0,-0.96445,3e-05,6.51546]
[1778319902133,36.47,80265.3367,0.0,-0.96448,3e-05,6.51093]
[1778319902309,36.47,80265.3367,0.0,-0.96448,3e-05,6.51093]
[1778319902166,36.47,80265.3367,0.0,-0.96449,3e-05,6.51066]
[1778319907313,36.47,80265.8833,0.0,-0.96448,3e-05,6.51144]
[1778319912318,36.47,80266.44,0.0,-0.96448,3e-05,6.51227]
[1778319917567,36.46,80266.2567,0.0,-0.9645,3e-05,6.50871]
[1778319922603,36.46,80266.1133,0.0,-0.96452,3e-05,6.50582]
[1778319926045,36.46,80266.11,0.0,-0.96452,3e-05,6.50534]
[1778319926059,36.46,80266.11,0.0,-0.96452,3e-05,6.50534]
[1778319931665,36.45,80265.73,0.0,-0.96457,3e-05,6.49769]
[1778319936700,36.45,80265.7567,0.0,-0.96458,3e-05,6.49556]
[1778319942350,36.44,80265.7533,0.0,-0.9646,3e-05,6.49334]
[1778319947781,36.44,80265.6733,0.0,-0.96462,3e-05,6.4904]
[1778319952818,36.44,80265.5667,0.0,-0.96463,3e-05,6.48782]
[1778319957853,36.43,80265.7,0.0,-0.96464,3e-05,6.48621]
[1778319963370,36.43,80265.63,0.0,-0.96466,3e-05,6.48382]
[1778319968643,36.42,80265.6233,0.0,-0.96467,3e-05,6.4817]
[1778319968809,36.42,80265.6233,0.0,-0.96467,3e-05,6.4817]
[1778319970762,36.42,80267.2433,0.0,-0.96464,3e-05,6.48724]
[1778319970810,36.42,80267.2433,0.0,-0.96464,3e-05,6.48724]
[1778319970944,36.42,80267.2433,0.0,-0.96464,3e-05,6.48682]
[1778319976346,36.42,80268.4367,0.0,-0.96462,3e-05,6.48981]
[1778319976560,36.42,80268.43,0.0,-0.96463,3e-05,6.48936]
[1778319980230,36.42,80269.3867,0.0,-0.96461,3e-05,6.49184]
[1778319980310,36.42,80269.3867,0.0,-0.96461,3e-05,6.49184]
[1778319980387,36.42,80270.57,0.0,-0.96458,3e-05,6.49608]
[1778319983014,36.41,80270.5267,0.0,-0.96459,3e-05,6.49503]
[1778319983064,36.41,80270.5267,0.0,-0.96459,3e-05,6.49503]
[1778319989072,36.41,80271.2967,0.0,-0.96459,3e-05,6.49501]
[1778319995402,36.4,80271.81,0.0,-0.96461,3e-05,6.49195]
[1778320000257,36.4,80271.4967,0.0,-0.96463,3e-05,6.48901]
[1778320000308,36.4,80271.4967,0.0,-0.96463,3e-05,6.48901]
[1778320001913,36.4,80271.4067,0.0,-0.96463,3e-05,6.48781]
[1778320002061,36.4,80271.4067,0.0,-0.96463,3e-05,6.48781]
[1778320002163,36.4,80271.4067,0.0,-0.96464,3e-05,6.48739]
[1778320007198,36.4,80272.58,0.0,-0.96462,3e-05,6.4899]
[1778320012233,36.39,80272.8667,0.0,-0.96463,3e-05,6.48891]
[1778320016558,36.39,80272.8133,0.0,-0.96464,3e-05,6.48702]
[1778320022303,36.39,80272.18,0.0,-0.96467,3e-05,6.48204]
[1778320027437,36.38,80272.04,0.0,-0.96469,3e-05,6.47946]
[1778320033380,36.38,80271.5633,0.0,-0.96472,3e-05,6.47518]
[1778320038424,36.37,80271.21,0.0,-0.96474,3e-05,6.47182]
[1778320043455,36.37,80270.84,0.0,-0.96476,3e-05,6.46843]
[1778320048460,36.37,80270.57,0.0,-0.96478,3e-05,6.46547]
[1778320048575,36.37,80270.57,0.0,-0.96478,3e-05,6.46547]
[1778320048811,36.37,80270.57,0.0,-0.96478,3e-05,6.46547]
[1778320048912,36.37,80270.57,0.0,-0.96478,3e-05,6.46509]
[1778320049576,36.37,80270.57,0.0,-0.96478,3e-05,6.46509]
[1778320049811,36.37,80270.57,0.0,-0.96478,3e-05,6.46509]
[1778320057468,36.36,80270.45,0.0,-0.96481,3e-05,6.46035]
[1778320058101,36.36,80270.45,0.0,-0.96481,3e-05,6.46035]
[1778320058309,36.36,80270.45,0.0,-0.96481,3e-05,6.46035]
[1778320058368,36.36,80270.45,0.0,-0.96481,3e-05,6.46018]
[1778320059186,36.36,80270.45,0.0,-0.96481,3e-05,6.46018]
[1778320059314,36.36,80270.45,0.0,-0.96481,3e-05,6.46018]
[1778320064474,36.36,80270.7,0.0,-0.96481,3e-05,6.46015]
[1778320069479,36.36,80270.4267,0.0,-0.96483,3e-05,6.45824]
[1778320074679,36.36,80270.1867,0.0,-0.96484,3e-05,6.45632]
[1778320079714,36.36,80270.0367,0.0,-0.96485,3e-05,6.45493]
[1778320084751,36.36,80269.8167,0.0,-0.96486,3e-05,6.45328]
[1778320089790,36.36,80269.69,0.0,-0.96487,3e-05,6.45201]
[1778320094869,36.35,80269.6333,0.0,-0.96487,3e-05,6.45118]
[1778320095064,36.35,80269.6333,0.0,-0.96487,3e-05,6.45118]
[1778320095416,36.35,80269.6333,0.0,-0.96487,3e-05,6.45118]
[1778320095506,36.35,80269.63,0.0,-0.96487,3e-05,6.45102]
[1778320095568,36.35,80269.63,0.0,-0.96487,3e-05,6.45102]
[1778320100867,36.35,80269.4533,0.0,-0.96488,3e-05,6.44942]
[1778320106517,36.35,80269.16,0.0,-0.9649,3e-05,6.44754]
[1778320111944,36.35,80269.0333,0.0,-0.96492,3e-05,6.4437]
[1778320119530,36.35,80268.5467,0.0,-0.96494,3e-05,6.44083]
[1778320124534,36.35,80268.6067,0.0,-0.96494,3e-05,6.4404]
[1778320129539,36.35,80268.5567,0.0,-0.96494,3e-05,6.43955]
[1778320135105,36.35,80268.4967,0.0,-0.96495,3e-05,6.43853]
[1778320140140,36.34,80268.7233,0.0,-0.96495,3e-05,6.43877]
[1778320141577,36.34,80268.7767,0.0,-0.96495,3e-05,6.43885]
[1778320141810,36.34,80268.7767,0.0,-0.96495,3e-05,6.43885]
[1778320142154,36.34,80268.7767,0.0,-0.96495,3e-05,6.43872]
[1778320142768,36.34,80268.7767,0.0,-0.96495,3e-05,6.43872]
[1778320142812,36.34,80268.7767,0.0,-0.96495,3e-05,6.43872]
[1778320145993,36.34,80268.6367,0.0,-0.96496,3e-05,6.43779]
[1778320146060,36.34,80268.6367,0.0,-0.96496,3e-05,6.43779]
[1778320146182,36.34,80268.6367,0.0,-0.96496,3e-05,6.43771]
[1778320146810,36.34,80268.6367,0.0,-0.96496,3e-05,6.43771]
[1778320147068,36.34,80268.6367,0.0,-0.96496,3e-05,6.43771]
[1778320148558,36.34,80258.6367,0.0,-0.96521,3e-05,6.39832]
[1778320151501,36.34,80258.6367,0.0,-0.96521,3e-05,6.39818]
[1778320151558,36.34,80258.6367,0.0,-0.96521,3e-05,6.39818]
[1778320151561,36.34,80260.09,0.0,-0.96518,3e-05,6.40381]
[1778320152356,36.34,80260.09,0.0,-0.96518,3e-05,6.40381]
[1778320152561,36.34,80260.09,0.0,-0.96518,3e-05,6.40381]
[1778320158269,36.34,80260.5267,0.0,-0.96517,3e-05,6.405]
[1778320160515,36.34,80260.63,0.0,-0.96517,3e-05,6.40533]
[1778320160561,36.34,80260.63,0.0,-0.96517,3e-05,6.40533]
[1778320160570,36.34,80260.2567,0.0,-0.96518,3e-05,6.4038]
[1778320162155,36.34,80260.2567,0.0,-0.96518,3e-05,6.40373]
[1778320162312,36.34,80260.2567,0.0,-0.96518,3e-05,6.40373]
[1778320164311,36.34,80256.32,0.0,-0.96528,3e-05,6.38815]
[1778320169579,36.34,80257.6967,0.0,-0.96525,3e-05,6.39327]
[1778320172789,36.34,80257.6967,0.0,-0.96526,3e-05,6.39044]
[1778320172810,36.34,80257.6967,0.0,-0.96526,3e-05,6.39044]
[1778320172890,36.34,80257.6967,0.0,-0.96526,3e-05,6.39019]
[1778320173689,36.34,80257.6967,0.0,-0.96526,3e-05,6.39019]
[1778320173811,36.34,80257.6967,0.0,-0.96526,3e-05,6.39019]
[1778320179416,36.34,80258.32,0.0,-0.96526,3e-05,6.39112]
[1778320184451,36.33,80258.4033,0.0,-0.96526,3e-05,6.39021]
[1778320184886,36.33,80258.4033,0.0,-0.96526,3e-05,6.39021]
[1778320185060,36.33,80258.4033,0.0,-0.96526,3e-05,6.39021]
[1778320185458,36.33,80258.4033,0.0,-0.96526,3e-05,6.38997]
[1778320185922,36.33,80258.4033,0.0,-0.96526,3e-05,6.38997]
[1778320186063,36.33,80258.4033,0.0,-0.96526,3e-05,6.38997]
[1778320191500,36.33,80256.99,0.0,-0.96531,3e-05,6.38301]
[1778320194288,36.33,80257.3367,0.0,-0.9653,3e-05,6.38413]
[1778320194312,36.33,80257.3367,0.0,-0.9653,3e-05,6.38413]
[1778320197734,36.33,80257.4667,0.0,-0.96531,3e-05,6.38345]
[1778320197812,36.33,80257.4667,0.0,-0.96531,3e-05,6.38345]
[1778320197837,36.33,80257.4667,0.0,-0.96531,3e-05,6.38324]
[1778320200563,36.33,80253.15,0.0,-0.96542,3e-05,6.36594]
[1778320202402,36.33,80253.2867,0.0,-0.96542,3e-05,6.36627]
[1778320202562,36.33,80253.2867,0.0,-0.96542,3e-05,6.36627]
[1778320209618,36.33,80254.1767,0.0,-0.96541,3e-05,6.36807]
[1778320210596,36.33,80254.1767,0.0,-0.96541,3e-05,6.36807]
[1778320210619,36.32,80251.05,0.0,-0.96549,3e-05,6.35567]
[1778320210810,36.32,80251.05,0.0,-0.96549,3e-05,6.35567]
[1778320211552,36.32,80251.05,0.0,-0.96549,3e-05,6.35567]
[1778320211562,36.32,80251.05,0.0,-0.96549,3e-05,6.35567]
[1778320211590,36.32,80251.05,0.0,-0.96549,3e-05,6.3555]
[1778320212621,36.32,80247.2033,0.0,-0.96559,3e-05,6.34034]
[1778320217627,36.32,80248.3433,0.0,-0.96556,3e-05,6.34394]
[1778320221255,36.32,80248.1233,0.0,-0.96557,3e-05,6.34257]
[1778320221308,36.32,80248.1233,0.0,-0.96557,3e-05,6.34257]
[1778320221348,36.32,80248.1233,0.0,-0.96557,3e-05,6.3424]
[1778320223753,36.32,80247.81,0.0,-0.96558,3e-05,6.34085]
[1778320223812,36.32,80247.81,0.0,-0.96558,3e-05,6.34085]
[1778320230483,36.32,80247.8533,0.0,-0.96559,3e-05,6.34004]
[1778320230538,36.32,80247.8533,0.0,-0.96559,3e-05,6.33986]
[1778320231740,36.32,80251.15,0.0,-0.96551,3e-05,6.35253]
[1778320231813,36.32,80251.15,0.0,-0.96551,3e-05,6.35253]
[1778320232138,36.32,80251.15,0.0,-0.96551,3e-05,6.35253]
[1778320232183,36.32,80251.15,0.0,-0.96552,3e-05,6.34989]
[1778320238648,36.32,80251.7433,0.0,-0.96551,3e-05,6.35113]
[1778320243748,36.32,80251.9433,0.0,-0.96551,3e-05,6.35101]
[1778320243810,36.32,80251.9433,0.0,-0.96551,3e-05,6.35101]
[1778320243903,36.31,80251.9433,0.0,-0.96552,3e-05,6.35082]
[1778320245069,36.31,80251.9433,0.0,-0.96552,3e-05,6.35082]
[1778320245312,36.31,80251.9433,0.0,-0.96552,3e-05,6.35082]
[1778320251661,36.31,80251.3167,0.0,-0.96554,3e-05,6.34712]
[1778320254187,36.31,80251.3167,0.0,-0.96554,3e-05,6.34678]
[1778320254308,36.31,80251.3167,0.0,-0.96554,3e-05,6.34678]
[1778320254409,36.31,80251.3167,0.0,-0.96554,3e-05,6.3466]
[1778320255371,36.31,80251.3167,0.0,-0.96554,3e-05,6.3466]
[1778320255561,36.31,80251.3167,0.0,-0.96554,3e-05,6.3466]
[1778320261672,36.31,80258.0033,0.0,-0.96538,3e-05,6.37143]
[1778320262663,36.31,80258.0033,0.0,-0.96538,3e-05,6.37143]
[1778320262673,36.31,80258.0367,0.0,-0.96538,3e-05,6.37135]
[1778320262809,36.31,80258.0367,0.0,-0.96538,3e-05,6.37135]
[1778320263038,36.31,80258.0367,0.0,-0.96538,3e-05,6.37114]
[1778320263911,36.31,80258.0367,0.0,-0.96538,3e-05,6.37114]
[1778320264069,36.31,80258.0367,0.0,-0.96538,3e-05,6.37114]
[1778320272101,36.31,80256.81,0.0,-0.96543,3e-05,6.36452]
[1778320275122,36.31,80255.4733,0.0,-0.96546,3e-05,6.35892]
[1778320275308,36.31,80255.4733,0.0,-0.96546,3e-05,6.35892]
[1778320275323,36.3,80255.4733,0.0,-0.96547,3e-05,6.35872]
[1778320276529,36.3,80255.4733,0.0,-0.96547,3e-05,6.35872]
[1778320276560,36.3,80255.4733,0.0,-0.96547,3e-05,6.35872]
[1778320282694,36.3,80258.2533,0.0,-0.9654,3e-05,6.36818]
[1778320287701,36.3,80258.41,0.0,-0.96541,3e-05,6.36776]
[1778320293707,36.3,80258.6233,0.0,-0.96542,3e-05,6.36491]
[1778320298378,36.3,80258.4967,0.0,-0.96543,3e-05,6.36362]
[1778320298558,36.3,80258.4967,0.0,-0.96543,3e-05,6.36362]
[1778320298652,36.3,80258.4967,0.0,-0.96543,3e-05,6.36343]
[1778320299646,36.3,80258.4967,0.0,-0.96543,3e-05,6.36343]
[1778320299812,36.3,80258.2233,0.0,-0.96544,3e-05,6.36216]
[1778320305719,36.29,80257.9767,0.0,-0.96545,3e-05,6.36004]
[1778320311375,36.29,80257.9033,0.0,-0.96546,3e-05,6.35862]
[1778320316730,36.29,80257.74,0.0,-0.96547,3e-05,6.35705]
[1778320319940,36.29,80257.74,0.0,-0.96547,3e-05,6.35705]
[1778320320059,36.29,80257.74,0.0,-0.96547,3e-05,6.35705]
[1778320320160,36.29,80257.74,0.0,-0.96548,3e-05,6.35631]
[1778320320839,36.29,80257.74,0.0,-0.96548,3e-05,6.35631]
[1778320321066,36.29,80257.74,0.0,-0.96548,3e-05,6.35631]
[1778320326740,36.29,80257.8667,0.0,-0.96548,3e-05,6.35571]
[1778320332523,36.29,80257.3867,0.0,-0.9655,3e-05,6.35275]
[1778320333948,36.29,80257.2833,0.0,-0.96551,3e-05,6.35217]
[1778320334059,36.29,80257.2833,0.0,-0.96551,3e-05,6.35217]
[1778320334150,36.29,80257.2833,0.0,-0.96551,3e-05,6.352]
[1778320335054,36.29,80257.2833,0.0,-0.96551,3e-05,6.352]
[1778320335313,36.29,80257.2833,0.0,-0.96551,3e-05,6.352]
[1778320347628,36.28,80257.0233,0.0,-0.96553,3e-05,6.34875]
[1778320352772,36.28,80256.7,0.0,-0.96555,3e-05,6.34419]
[1778320362735,36.28,80256.74,0.0,-0.96556,3e-05,6.34274]
[1778320367787,36.28,80256.74,0.0,-0.96557,3e-05,6.34195]
[1778320372807,36.28,80256.74,0.0,-0.96557,3e-05,6.34116]
[1778320376381,36.27,80256.73,0.0,-0.96558,3e-05,6.34081]
[1778320376561,36.27,80256.73,0.0,-0.96558,3e-05,6.34081]
[1778320376615,36.27,80256.73,0.0,-0.96558,3e-05,6.34051]
[1778320377887,36.27,80256.7267,0.0,-0.96558,3e-05,6.34034]
[1778320378062,36.27,80256.7267,0.0,-0.96558,3e-05,6.34034]
[1778320383884,36.27,80257.22,0.0,-0.96557,3e-05,6.34118]
[1778320389814,36.27,80257.07,0.0,-0.96558,3e-05,6.33983]
[1778320390261,36.27,80257.07,0.0,-0.96558,3e-05,6.33983]
[1778320390308,36.27,80257.07,0.0,-0.96558,3e-05,6.33983]
[1778320390363,36.27,80257.07,0.0,-0.96558,3e-05,6.33967]
[1778320392406,36.27,80257.1033,0.0,-0.96559,3e-05,6.33963]
[1778320392563,36.27,80257.1033,0.0,-0.96559,3e-05,6.33963]
[1778320392950,36.27,80266.7467,0.0,-0.96534,3e-05,6.37691]
[1778320398823,36.27,80265.9467,0.0,-0.96537,3e-05,6.37272]
[1778320400319,36.27,80265.9467,0.0,-0.96537,3e-05,6.37272]
[1778320400568,36.27,80265.9467,0.0,-0.96537,3e-05,6.37272]
[1778320400669,36.27,80265.9467,0.0,-0.96537,3e-05,6.37231]
[1778320402748,36.27,80265.9467,0.0,-0.96537,3e-05,6.37212]
[1778320402809,36.27,80265.9467,0.0,-0.96537,3e-05,6.37212]
[1778320408052,36.26,80266.5467,0.0,-0.96537,3e-05,6.37308]
[1778320412123,36.26,80266.48,0.0,-0.96539,3e-05,6.36974]
[1778320412308,36.26,80266.48,0.0,-0.96539,3e-05,6.36974]
[1778320412356,36.26,80266.48,0.0,-0.96539,3e-05,6.36954]
[1778320414213,36.26,80266.4167,0.0,-0.96539,3e-05,6.36909]
[1778320414311,36.26,80266.4167,0.0,-0.96539,3e-05,6.36909]
[1778320420136,36.26,80267.5,0.0,-0.96537,3e-05,6.3719]
[1778320420970,36.26,80267.5,0.0,-0.96537,3e-05,6.3719]
[1778320421064,36.26,80267.5,0.0,-0.96537,3e-05,6.3719]
[1778320429202,36.26,80268.0867,0.0,-0.96537,3e-05,6.37237]
[1778320433812,36.26,80268.27,0.0,-0.96537,3e-05,6.37247]
[1778320433856,36.26,80269.59,0.0,-0.96534,3e-05,6.37743]
[1778320434269,36.26,80269.59,0.0,-0.96534,3e-05,6.37743]
[1778320434309,36.26,80269.59,0.0,-0.96534,3e-05,6.37743]
[1778320440863,36.25,80270.1967,0.0,-0.96533,3e-05,6.37833]
[1778320442874,36.25,80270.16,0.0,-0.96534,3e-05,6.37775]
[1778320443062,36.25,80270.16,0.0,-0.96534,3e-05,6.37775]
[1778320444305,36.25,80274.7467,0.0,-0.96522,3e-05,6.39527]
[1778320445152,36.25,80274.7467,0.0,-0.96522,3e-05,6.39527]
[1778320445308,36.25,80274.7467,0.0,-0.96522,3e-05,6.39527]
[1778320445312,36.25,80274.7467,0.0,-0.96522,3e-05,6.39503]
[1778320450347,36.25,80276.37,0.0,-0.96519,3e-05,6.40018]
[1778320453249,36.25,80276.5633,0.0,-0.96519,3e-05,6.40045]
[1778320453311,36.25,80276.5633,0.0,-0.96519,3e-05,6.40045]
[1778320458404,36.25,80275.98,0.0,-0.96521,3e-05,6.39669]
[1778320461443,36.24,80276.1533,0.0,-0.96521,3e-05,6.39689]
[1778320461560,36.24,80276.1533,0.0,-0.96521,3e-05,6.39689]
[1778320464073,36.24,80272.7433,0.0,-0.9653,3e-05,6.38286]
[1778320464309,36.24,80272.7433,0.0,-0.9653,3e-05,6.38286]
[1778320464447,36.24,80272.7433,0.0,-0.9653,3e-05,6.38266]
[1778320465775,36.24,80272.7433,0.0,-0.9653,3e-05,6.38266]
[1778320465810,36.24,80272.7433,0.0,-0.9653,3e-05,6.38266]
[1778320471494,36.24,80270.52,0.0,-0.96538,3e-05,6.37009]
[1778320476899,36.24,80270.6933,0.0,-0.96539,3e-05,6.3698]
[1778320479854,36.24,80270.6933,0.0,-0.96539,3e-05,6.36941]
[1778320480063,36.24,80270.6333,0.0,-0.96539,3e-05,6.36898]
[1778320481647,36.24,80270.6333,0.0,-0.96539,3e-05,6.36879]
[1778320481810,36.24,80270.6333,0.0,-0.96539,3e-05,6.36879]
[1778320481903,36.24,80270.5233,0.0,-0.9654,3e-05,6.36817]
[1778320487908,36.24,80270.51,0.0,-0.9654,3e-05,6.36697]
[1778320493648,36.23,80270.97,0.0,-0.9654,3e-05,6.36763]
[1778320498919,36.23,80270.77,0.0,-0.96541,3e-05,6.3659]
[1778320504925,36.23,80270.8467,0.0,-0.96542,3e-05,6.36508]
[1778320506482,36.23,80270.8467,0.0,-0.96542,3e-05,6.3649]
[1778320506560,36.23,80270.8467,0.0,-0.96542,3e-05,6.3649]
[1778320511774,36.23,80271.9667,0.0,-0.9654,3e-05,6.36815]
[1778320516937,36.23,80272.1333,0.0,-0.9654,3e-05,6.36785]
[1778320519207,36.23,80272.1333,0.0,-0.9654,3e-05,6.36748]
[1778320519310,36.23,80272.1333,0.0,-0.9654,3e-05,6.36748]
[1778320520761,36.23,80272.1333,0.0,-0.9654,3e-05,6.36729]
[1778320520809,36.23,80272.1333,0.0,-0.9654,3e-05,6.36729]
[1778320520909,36.23,80272.1333,0.0,-0.9654,3e-05,6.3671]
[1778320526879,36.22,80272.0067,0.0,-0.96541,3e-05,6.36549]
[1778320531914,36.22,80272.1467,0.0,-0.96543,3e-05,6.36265]
[1778320537956,36.22,80272.4933,0.0,-0.96543,3e-05,6.36293]
[1778320545967,36.22,80272.6833,0.0,-0.96543,3e-05,6.36224]
[1778320548169,36.22,80272.7267,0.0,-0.96543,3e-05,6.36206]
[1778320548313,36.22,80272.7267,0.0,-0.96543,3e-05,6.36206]
[1778320554068,36.22,80272.7067,0.0,-0.96544,3e-05,6.36075]
[1778320559103,36.21,80272.5867,0.0,-0.96545,3e-05,6.35942]
[1778320561423,36.21,80272.6067,0.0,-0.96545,3e-05,6.35932]
[1778320561560,36.21,80272.6067,0.0,-0.96545,3e-05,6.35932]
[1778320563230,36.21,80271.8,0.0,-0.96547,3e-05,6.35583]
[1778320563309,36.21,80271.8,0.0,-0.96547,3e-05,6.35583]
[1778320563331,36.21,80271.8,0.0,-0.96548,3e-05,6.35566]
[1778320569991,36.21,80273.1833,0.0,-0.96545,3e-05,6.36004]
[1778320572195,36.21,80273.3067,0.0,-0.96545,3e-05,6.36006]
[1778320573342,36.21,80273.3067,0.0,-0.96545,3e-05,6.36006]
[1778320573438,36.21,80273.3067,0.0,-0.96545,3e-05,6.35999]
[1778320574521,36.21,80273.3067,0.0,-0.96545,3e-05,6.35999]
[1778320575216,36.21,80257.1967,0.0,-0.96586,3e-05,6.29696]
[1778320577373,36.21,80256.77,0.0,-0.96587,3e-05,6.29524]
[1778320579983,36.21,80254.8367,0.0,-0.96592,3e-05,6.28765]
[1778320580001,36.21,80245.4167,0.0,-0.96615,2e-05,6.25111]
[1778320581027,36.21,80245.4167,0.0,-0.96615,2e-05,6.25113]
[1778320581062,36.21,80245.4167,0.0,-0.96615,2e-05,6.25113]
[1778320581259,36.21,80245.4167,0.0,-0.96615,2e-05,6.25115]
[1778320587301,36.21,80243.12,0.0,-0.96621,2e-05,6.24238]
[1778320590186,36.21,80243.06,0.0,-0.96621,2e-05,6.24216]
[1778320590314,36.21,80243.06,0.0,-0.96621,2e-05,6.24216]
[1778320591329,36.21,80248.3433,0.0,-0.96609,3e-05,6.26015]
[1778320596364,36.21,80246.82,0.0,-0.96613,2e-05,6.25424]
[1778320600358,36.21,80245.62,0.0,-0.96616,2e-05,6.24962]
[1778320600567,36.21,80245.62,0.0,-0.96616,2e-05,6.24962]
[1778320602301,36.21,80246.46,0.0,-0.96614,2e-05,6.25287]
[1778320602311,36.21,80246.46,0.0,-0.96614,2e-05,6.25287]
[1778320602407,36.21,80246.46,0.0,-0.96614,2e-05,6.25288]
[1778320607446,36.21,80245.9667,0.0,-0.96615,2e-05,6.25098]
[1778320613065,36.21,80245.2633,0.0,-0.96617,2e-05,6.24829]
[1778320617914,36.21,80243.6567,0.0,-0.96621,2e-05,6.24214]
[1778320618061,36.21,80243.6567,0.0,-0.96621,2e-05,6.24214]
[1778320623558,36.21,80242.3867,0.0,-0.96624,2e-05,6.23741]
[1778320627124,36.21,80240.9,0.0,-0.96627,2e-05,6.23176]
[1778320627310,36.21,80240.9,0.0,-0.96627,2e-05,6.23176]
[1778320629195,36.21,80244.0033,0.0,-0.9662,2e-05,6.24378]
[1778320629313,36.21,80244.0033,0.0,-0.9662,2e-05,6.24378]
[1778320629414,36.21,80244.0033,0.0,-0.9662,2e-05,6.24379]
[1778320634635,36.21,80245.0,0.0,-0.96617,2e-05,6.2477]
[1778320639075,36.21,80245.2433,0.0,-0.96616,2e-05,6.24866]
[1778320639311,36.21,80245.2433,0.0,-0.96616,2e-05,6.24867]
[1778320645102,36.21,80245.4033,0.0,-0.96616,2e-05,6.24932]
[1778320651107,36.21,80245.8467,0.0,-0.96616,2e-05,6.24863]
[1778320656898,36.21,80245.8867,0.0,-0.96616,2e-05,6.24882]
[1778320657059,36.21,80245.8867,0.0,-0.96616,2e-05,6.24882]
[1778320659077,36.21,80248.4733,0.0,-0.9661,3e-05,6.25881]
[1778320659114,36.21,80248.4733,0.0,-0.9661,3e-05,6.2588]
[1778320659312,36.21,80248.4733,0.0,-0.9661,3e-05,6.2588]
[1778320663476,36.21,80248.04,0.0,-0.96611,2e-05,6.25709]
[1778320663559,36.21,80248.04,0.0,-0.96611,2e-05,6.25709]
[1778320668542,36.21,80248.4033,0.0,-0.9661,3e-05,6.25847]
[1778320668560,36.21,80248.4033,0.0,-0.9661,3e-05,6.25847]
[1778320668873,36.21,80248.4033,0.0,-0.9661,3e-05,6.25846]
[1778320670249,36.21,80248.4033,0.0,-0.9661,3e-05,6.25846]
[1778320670311,36.21,80248.4033,0.0,-0.9661,3e-05,6.25846]
[1778320676030,36.21,80246.2233,0.0,-0.96615,2e-05,6.25004]
[1778320676061,36.21,80246.2233,0.0,-0.96615,2e-05,6.25004]
[1778320677925,36.21,80246.9733,0.0,-0.96613,2e-05,6.25297]
[1778320678061,36.21,80246.9733,0.0,-0.96613,2e-05,6.25297]
[1778320678135,36.21,80238.75,0.0,-0.96634,2e-05,6.22124]
[1778320682533,36.21,80239.1933,0.0,-0.96633,2e-05,6.22314]
[1778320682564,36.21,80239.1933,0.0,-0.96633,2e-05,6.22314]
[1778320688007,36.21,80238.9633,0.0,-0.96633,2e-05,6.22253]
[1778320690257,36.21,80238.88,0.0,-0.96633,2e-05,6.22231]
[1778320690309,36.21,80238.88,0.0,-0.96633,2e-05,6.22231]
[1778320692193,36.21,80238.5367,0.0,-0.96634,2e-05,6.22109]
[1778320692313,36.21,80238.5367,0.0,-0.96634,2e-05,6.22109]
[1778320693041,36.21,80238.5367,0.0,-0.96634,2e-05,6.22114]
[1778320695944,36.21,80238.5367,0.0,-0.96634,2e-05,6.22124]
[1778320696064,36.21,80238.5367,0.0,-0.96634,2e-05,6.22124]
[1778320703111,36.21,80238.6,0.0,-0.96633,2e-05,6.22189]
[1778320708146,36.21,80238.89,0.0,-0.96632,2e-05,6.22326]
[1778320708653,36.21,80238.89,0.0,-0.96632,2e-05,6.22326]
[1778320708810,36.21,80238.89,0.0,-0.96632,2e-05,6.22326]
[1778320711001,36.21,80238.69,0.0,-0.96633,2e-05,6.22258]
[1778320711065,36.21,80238.69,0.0,-0.96633,2e-05,6.22258]
[1778320711102,36.21,80238.69,0.0,-0.96634,2e-05,6.22019]
[1778320715951,36.21,80239.4333,0.0,-0.96632,2e-05,6.22325]
[1778320716064,36.21,80239.4333,0.0,-0.96632,2e-05,6.22325]
[1778320721237,36.21,80240.7333,0.0,-0.96629,2e-05,6.22856]
[1778320722213,36.21,80240.7333,0.0,-0.96629,2e-05,6.22856]
[1778320722309,36.21,80240.7333,0.0,-0.96629,2e-05,6.22856]
[1778320722851,36.21,80240.7333,0.0,-0.96629,2e-05,6.22856]
[1778320723059,36.21,80240.7333,0.0,-0.96629,2e-05,6.22856]
[1778320723120,36.21,80240.7333,0.0,-0.96629,2e-05,6.22859]
[1778320728185,36.21,80244.2633,0.0,-0.9662,2e-05,6.24231]
[1778320732266,36.21,80244.2633,0.0,-0.9662,2e-05,6.24231]
[1778320732310,36.21,80244.2633,0.0,-0.9662,2e-05,6.24231]
[1778320735098,36.21,80244.2633,0.0,-0.9662,2e-05,6.24241]
[1778320735147,36.21,80244.2633,0.0,-0.9662,2e-05,6.24242]
[1778320735313,36.21,80244.2633,0.0,-0.9662,2e-05,6.24242]
[1778320741377,36.21,80247.1333,0.0,-0.96613,2e-05,6.25356]
[1778320746413,36.21,80247.58,0.0,-0.96611,2e-05,6.25527]
[1778320751447,36.21,80247.8133,0.0,-0.96611,2e-05,6.25615]
[1778320753099,36.21,80247.8133,0.0,-0.96611,2e-05,6.25615]
[1778320753310,36.21,80247.8133,0.0,-0.96611,2e-05,6.25614]
[1778320759216,36.21,80247.66,0.0,-0.96611,2e-05,6.25553]
[1778320764539,36.21,80247.9133,0.0,-0.96611,2e-05,6.25648]
[1778320769574,36.21,80248.0767,0.0,-0.9661,2e-05,6.25707]
[1778320771285,36.21,80248.1967,0.0,-0.9661,3e-05,6.25753]
[1778320771308,36.21,80248.1967,0.0,-0.9661,3e-05,6.25753]
[1778320774627,36.21,80249.4767,0.0,-0.96608,3e-05,6.25999]
[1778320774810,36.21,80249.4767,0.0,-0.96608,3e-05,6.25999]
[1778320774889,36.21,80249.4767,0.0,-0.96608,3e-05,6.25996]
[1778320780652,36.21,80252.0533,0.0,-0.96602,3e-05,6.26979]
[1778320784068,36.21,80252.0533,0.0,-0.96602,3e-05,6.26973]
[1778320786694,36.21,80256.4667,0.0,-0.96591,3e-05,6.28667]
[1778320787289,36.21,80256.4667,0.0,-0.96591,3e-05,6.28667]
[1778320787312,36.21,80256.4667,0.0,-0.96591,3e-05,6.28667]
[1778320787487,36.21,80256.4667,0.0,-0.96591,3e-05,6.28667]
[1778320787564,36.21,80256.4667,0.0,-0.96591,3e-05,6.28667]
[1778320787701,36.21,80256.4667,0.0,-0.96591,3e-05,6.2866]
[1778320790722,36.21,80261.0533,0.0,-0.9658,3e-05,6.30419]
[1778320793415,36.21,80262.51,0.0,-0.96576,3e-05,6.30968]
[1778320793502,36.21,80262.51,0.0,-0.96576,3e-05,6.30968]
[1778320793566,36.21,80262.51,0.0,-0.96576,3e-05,6.30968]
[1778320793743,36.21,80262.51,0.0,-0.96576,3e-05,6.30957]
[1778320799280,36.21,80265.1933,0.0,-0.9657,3e-05,6.31949]
[1778320804806,36.21,80263.82,0.0,-0.96573,3e-05,6.31362]
[1778320807150,36.21,80264.82,0.0,-0.96571,3e-05,6.31731]
[1778320807251,36.21,80264.82,0.0,-0.96571,3e-05,6.31721]
[1778320807313,36.21,80264.82,0.0,-0.96571,3e-05,6.31721]
[1778320807330,36.21,80264.82,0.0,-0.96571,3e-05,6.31721]
[1778320807562,36.21,80264.82,0.0,-0.96571,3e-05,6.31721]
[1778320813294,36.21,80264.52,0.0,-0.96572,3e-05,6.31543]
[1778320817527,36.21,80265.2167,0.0,-0.96571,3e-05,6.31773]
[1778320817559,36.21,80265.2167,0.0,-0.96571,3e-05,6.31773]
[1778320817712,36.21,80265.2167,0.0,-0.96571,3e-05,6.31773]
[1778320817810,36.21,80265.2167,0.0,-0.96571,3e-05,6.31773]
[1778320817913,36.21,80265.2167,0.0,-0.96571,3e-05,6.31763]
[1778320822948,36.21,80265.9467,0.0,-0.96569,3e-05,6.31993]
[1778320828310,36.21,80269.1067,0.0,-0.96562,3e-05,6.33165]
[1778320830624,36.21,80269.0733,0.0,-0.96562,3e-05,6.33127]
[1778320830736,36.21,80269.0733,0.0,-0.96562,3e-05,6.33127]
[1778320830811,36.21,80269.0733,0.0,-0.96562,3e-05,6.33127]
[1778320831004,36.21,80269.0733,0.0,-0.96563,3e-05,6.32868]
[1778320836039,36.2,80269.0,0.0,-0.96564,3e-05,6.32779]
[1778320839294,36.2,80269.36,0.0,-0.96563,3e-05,6.32895]
[1778320839311,36.2,80269.36,0.0,-0.96563,3e-05,6.32895]
[1778320839321,36.2,80269.79,0.0,-0.96562,3e-05,6.33051]
[1778320839433,36.2,80269.79,0.0,-0.96562,3e-05,6.33051]
[1778320839561,36.2,80269.79,0.0,-0.96562,3e-05,6.33051]
[1778320845102,36.2,80269.6333,0.0,-0.96563,3e-05,6.32916]
[1778320850332,36.2,80269.8067,0.0,-0.96563,3e-05,6.32923]
[1778320856179,36.2,80270.03,0.0,-0.96563,3e-05,6.32937]
[1778320861214,36.2,80270.8567,0.0,-0.96561,3e-05,6.33198]
[1778320864950,36.2,80270.2933,0.0,-0.96563,3e-05,6.32942]
[1778320865063,36.2,80270.2933,0.0,-0.96563,3e-05,6.32942]
[1778320865173,36.2,80270.2933,0.0,-0.96563,3e-05,6.32942]
[1778320865309,36.2,80270.2933,0.0,-0.96563,3e-05,6.32942]
[1778320865347,36.2,80269.15,0.0,-0.96566,3e-05,6.32484]
[1778320870352,36.2,80269.01,0.0,-0.96567,3e-05,6.32374]
[1778320876319,36.2,80268.8733,0.0,-0.96567,3e-05,6.32254]
[1778320881354,36.2,80268.8867,0.0,-0.96568,3e-05,6.32203]
[1778320886367,36.19,80269.5867,0.0,-0.96566,3e-05,6.3242]
[1778320890802,36.19,80269.9233,0.0,-0.96566,3e-05,6.32507]
[1778320890814,36.19,80269.9233,0.0,-0.96566,3e-05,6.32507]
[1778320890963,36.19,80269.9233,0.0,-0.96566,3e-05,6.32507]
[1778320891063,36.19,80269.9233,0.0,-0.96566,3e-05,6.32507]
[1778320891064,36.19,80269.9233,0.0,-0.96567,3e-05,6.3225]
[1778320896459,36.19,80270.0133,0.0,-0.96567,3e-05,6.32219]
[1778320901453,36.19,80269.82,0.0,-0.96568,3e-05,6.32101]
[1778320901561,36.19,80269.82,0.0,-0.96568,3e-05,6.32101]
[1778320901582,36.19,80269.82,0.0,-0.96568,3e-05,6.32101]
[1778320901811,36.19,80269.82,0.0,-0.96568,3e-05,6.32101]
[1778320901911,36.19,80269.82,0.0,-0.96568,3e-05,6.3209]
[1778320907537,36.19,80267.99,0.0,-0.96573,3e-05,6.31319]
[1778320912493,36.19,80266.1233,0.0,-0.96578,3e-05,6.30557]
[1778320912561,36.19,80266.1233,0.0,-0.96578,3e-05,6.30557]
[1778320912736,36.19,80266.1233,0.0,-0.96578,3e-05,6.30557]
[1778320912811,36.19,80266.1233,0.0,-0.96578,3e-05,6.30557]
[1778320912835,36.19,80266.1233,0.0,-0.96578,3e-05,6.30549]
[1778320918614,36.19,80265.1833,0.0,-0.96581,3e-05,6.30136]
[1778320922829,36.19,80264.8567,0.0,-0.96582,3e-05,6.29987]
[1778320922887,36.19,80264.8567,0.0,-0.96582,3e-05,6.29987]
[1778320923071,36.19,80264.8567,0.0,-0.96582,3e-05,6.29987]
[1778320923163,36.19,80264.8567,0.0,-0.96582,3e-05,6.29981]
[1778320925663,36.19,80259.65,0.0,-0.96595,3e-05,6.27945]
[1778320926670,36.19,80253.1433,0.0,-0.96611,3e-05,6.25429]
[1778320927677,36.19,80237.9867,0.0,-0.96649,2e-05,6.19584]
[1778320928573,36.19,80237.9867,0.0,-0.96649,2e-05,6.19584]
[1778320928813,36.19,80237.9867,0.0,-0.96649,2e-05,6.19584]
[1778320928820,36.19,80237.9867,0.0,-0.96649,2e-05,6.19584]
[1778320929063,36.19,80237.9867,0.0,-0.96649,2e-05,6.19584]
[1778320929164,36.19,80237.9867,0.0,-0.96649,2e-05,6.19594]
[1778320934729,36.19,80239.9567,0.0,-0.96644,2e-05,6.20406]
[1778320939764,36.19,80236.2967,0.0,-0.96652,2e-05,6.19044]
[1778320942947,36.19,80236.2367,0.0,-0.96652,2e-05,6.19042]
[1778320943063,36.19,80236.2367,0.0,-0.96652,2e-05,6.19042]
[1778320943237,36.19,80236.2367,0.0,-0.96652,2e-05,6.19042]
[1778320943311,36.19,80236.2367,0.0,-0.96652,2e-05,6.19042]
[1778320943417,36.19,80236.2367,0.0,-0.96652,2e-05,6.19052]
[1778320947821,36.19,80243.2467,0.0,-0.96635,2e-05,6.21789]
[1778320949005,36.19,80243.2467,0.0,-0.96635,2e-05,6.21789]
[1778320949062,36.19,80243.2467,0.0,-0.96635,2e-05,6.21789]
[1778320949205,36.19,80243.2467,0.0,-0.96635,2e-05,6.21789]
[1778320949313,36.19,80243.2467,0.0,-0.96635,2e-05,6.21789]
[1778320949399,36.19,80243.2467,0.0,-0.96635,2e-05,6.21792]
[1778320950842,36.19,80252.2933,0.0,-0.96612,3e-05,6.25291]
[1778320952374,36.19,80252.2933,0.0,-0.96612,3e-05,6.25291]
[1778320952407,36.19,80252.2933,0.0,-0.96613,3e-05,6.25047]
[1778320952569,36.19,80252.2933,0.0,-0.96613,3e-05,6.25047]
[1778320958397,36.19,80254.0033,0.0,-0.96609,3e-05,6.25709]
[1778320958562,36.19,80252.7333,0.0,-0.96612,3e-05,6.25217]
[1778320963933,36.19,80254.2667,0.0,-0.96608,3e-05,6.25809]
[1778320966955,36.19,80248.3833,0.0,-0.96623,2e-05,6.23541]
[1778320967967,36.19,80241.49,0.0,-0.9664,2e-05,6.20886]
[1778320971662,36.19,80237.9367,0.0,-0.96649,2e-05,6.19545]
[1778320971811,36.19,80237.9367,0.0,-0.96649,2e-05,6.19545]
[1778320972454,36.19,80233.4233,0.0,-0.9666,2e-05,6.17835]
[1778320973397,36.19,80233.4233,0.0,-0.9666,2e-05,6.17835]
[1778320973562,36.19,80232.86,0.0,-0.96661,2e-05,6.17618]
[1778320979044,36.19,80231.33,0.0,-0.96665,2e-05,6.17111]
[1778320984079,36.2,80228.6233,0.0,-0.96671,2e-05,6.16145]
[1778320985604,36.2,80228.6033,0.0,-0.96671,2e-05,6.16153]
[1778320985742,36.2,80228.6033,0.0,-0.96671,2e-05,6.16153]
[1778320985810,36.2,80228.6033,0.0,-0.96671,2e-05,6.16153]
[1778320986093,36.2,80228.6033,0.0,-0.96671,2e-05,6.1617]
[1778320988470,36.2,80224.46,0.0,-0.9668,2e-05,6.14635]
[1778320992598,36.2,80224.0967,0.0,-0.96681,2e-05,6.14549]
[1778320992811,36.2,80224.0967,0.0,-0.96681,2e-05,6.14549]
[1778320992834,36.2,80224.0967,0.0,-0.96681,2e-05,6.14549]
[1778320993067,36.2,80224.0967,0.0,-0.96681,2e-05,6.14549]
[1778320993142,36.2,80224.0967,0.0,-0.96681,2e-05,6.14567]
[1778320998482,36.2,80225.1767,0.0,-0.96678,2e-05,6.15082]
[1778321004219,36.2,80224.7867,0.0,-0.96678,2e-05,6.15017]
[1778321005747,36.2,80225.19,0.0,-0.96677,2e-05,6.15188]
[1778321005811,36.2,80225.19,0.0,-0.96677,2e-05,6.15188]
[1778321006044,36.2,80225.19,0.0,-0.96677,2e-05,6.15188]
[1778321006064,36.2,80225.19,0.0,-0.96677,2e-05,6.15188]
[1778321006490,36.2,80225.1133,0.0,-0.96677,2e-05,6.15191]
[1778321011615,36.2,80222.2067,0.0,-0.96685,2e-05,6.13908]
[1778321011810,36.2,80222.2067,0.0,-0.96685,2e-05,6.13908]
[1778321012275,36.2,80222.2067,0.0,-0.96685,2e-05,6.13926]
[1778321012765,36.2,80222.2067,0.0,-0.96685,2e-05,6.13926]
[1778321012810,36.2,80222.2067,0.0,-0.96685,2e-05,6.13926]
[1778321018503,36.21,80222.1667,0.0,-0.96684,2e-05,6.14041]
[1778321024359,36.21,80222.6733,0.0,-0.96682,2e-05,6.14324]
[1778321025919,36.21,80223.5067,0.0,-0.9668,2e-05,6.14678]
[1778321026063,36.21,80223.5067,0.0,-0.9668,2e-05,6.14678]
[1778321026316,36.21,80223.5067,0.0,-0.9668,2e-05,6.14678]
[1778321026568,36.21,80223.5067,0.0,-0.9668,2e-05,6.14678]
[1778321027380,36.21,80223.5067,0.0,-0.9668,2e-05,6.14695]
[1778321032517,36.21,80222.9733,0.0,-0.9668,2e-05,6.14577]
[1778321036174,36.21,80222.9733,0.0,-0.9668,2e-05,6.14629]
[1778321036311,36.21,80222.9733,0.0,-0.9668,2e-05,6.14629]
[1778321036481,36.21,80222.9733,0.0,-0.9668,2e-05,6.14629]
[1778321036519,36.21,80222.9733,0.0,-0.9668,2e-05,6.14649]
[1778321036560,36.21,80222.9733,0.0,-0.9668,2e-05,6.14649]
[1778321043492,36.21,80222.6167,0.0,-0.9668,2e-05,6.14634]
[1778321044423,36.21,80222.6167,0.0,-0.9668,2e-05,6.14634]
[1778321044499,36.21,80222.6167,0.0,-0.9668,2e-05,6.1465]
[1778321044570,36.21,80222.6167,0.0,-0.9668,2e-05,6.1465]
[1778321044929,36.21,80222.6167,0.0,-0.9668,2e-05,6.1465]
[1778321045062,36.21,80222.6167,0.0,-0.9668,2e-05,6.1465]
[1778321046513,36.21,80227.14,0.0,-0.96669,2e-05,6.16411]
[1778321048527,36.21,80232.36,0.0,-0.96655,2e-05,6.18436]
[1778321052749,36.22,80235.49,0.0,-0.96647,2e-05,6.19679]
[1778321052812,36.22,80235.49,0.0,-0.96647,2e-05,6.19679]
[1778321053039,36.22,80235.49,0.0,-0.96647,2e-05,6.19679]
[1778321053071,36.22,80235.49,0.0,-0.96647,2e-05,6.19679]
[1778321053086,36.22,80235.49,0.0,-0.96647,2e-05,6.19688]
[1778321058543,36.22,80234.9033,0.0,-0.96649,2e-05,6.19508]
[1778321064549,36.22,80234.7367,0.0,-0.96649,2e-05,6.19499]
[1778321067913,36.22,80234.0633,0.0,-0.9665,2e-05,6.19264]
[1778321068068,36.22,80234.0633,0.0,-0.9665,2e-05,6.19264]
[1778321068334,36.22,80234.0633,0.0,-0.9665,2e-05,6.19264]
[1778321068435,36.22,80234.0633,0.0,-0.9665,2e-05,6.1927]
[1778321068560,36.22,80234.0633,0.0,-0.9665,2e-05,6.1927]
[1778321069675,36.22,80241.1733,0.0,-0.96632,2e-05,6.22019]
[1778321072450,36.22,80240.8333,0.0,-0.96633,2e-05,6.21894]
[1778321072551,36.22,80240.8333,0.0,-0.96634,2e-05,6.21655]
[1778321072563,36.22,80240.8333,0.0,-0.96634,2e-05,6.21655]
[1778321072580,36.22,80240.8333,0.0,-0.96634,2e-05,6.21655]
[1778321072811,36.22,80240.8333,0.0,-0.96634,2e-05,6.21655]
[1778321074710,36.22,80245.9967,0.0,-0.96621,2e-05,6.23658]
[1778321077969,36.22,80244.05,0.0,-0.96626,2e-05,6.22913]
[1778321078061,36.22,80244.05,0.0,-0.96626,2e-05,6.22913]
[1778321078069,36.22,80244.05,0.0,-0.96626,2e-05,6.22916]
[1778321081026,36.22,80244.5667,0.0,-0.96625,2e-05,6.23122]
[1778321081062,36.22,80244.5667,0.0,-0.96625,2e-05,6.23122]
[1778321085569,36.22,80248.4533,0.0,-0.96615,2e-05,6.24634]
[1778321088071,36.22,80248.47,0.0,-0.96615,2e-05,6.24641]
[1778321088311,36.22,80248.47,0.0,-0.96615,2e-05,6.24641]
[1778321088539,36.22,80248.47,0.0,-0.96615,2e-05,6.24641]
[1778321088559,36.22,80248.47,0.0,-0.96615,2e-05,6.24641]
[1778321088572,36.22,80251.77,0.0,-0.96607,3e-05,6.25917]
[1778321090822,36.22,80255.7967,0.0,-0.96597,3e-05,6.27468]
[1778321096392,36.22,80257.0333,0.0,-0.96594,3e-05,6.2793]
[1778321098878,36.22,80264.7633,0.0,-0.96575,3e-05,6.30903]
[1778321099887,36.22,80274.2267,0.0,-0.96551,3e-05,6.34583]
[1778321100893,36.22,80275.1333,0.0,-0.96549,3e-05,6.34916]
[1778321101900,36.22,80283.4733,0.0,-0.96528,3e-05,6.38169]
[1778321102907,36.22,80277.4567,0.0,-0.96543,3e-05,6.35794]
[1778321104129,36.22,80277.4567,0.0,-0.96543,3e-05,6.35794]
[1778321104319,36.22,80277.4567,0.0,-0.96543,3e-05,6.35794]
[1778321104446,36.22,80277.4567,0.0,-0.96543,3e-05,6.35794]
[1778321104562,36.22,80277.4567,0.0,-0.96543,3e-05,6.35794]
[1778321104588,36.22,80273.4467,0.0,-0.96553,3e-05,6.3421]
[1778321107592,36.22,80271.5667,0.0,-0.96558,3e-05,6.33449]
[1778321107810,36.22,80270.6467,0.0,-0.96561,3e-05,6.33077]
[1778321108167,36.22,80270.6467,0.0,-0.96561,3e-05,6.33077]
[1778321108317,36.22,80270.6467,0.0,-0.96561,3e-05,6.33077]
[1778321108396,36.22,80270.6467,0.0,-0.96561,3e-05,6.33068]
[1778321108949,36.22,80264.8267,0.0,-0.96575,3e-05,6.30792]
[1778321109957,36.22,80259.1,0.0,-0.9659,3e-05,6.28558]
[1778321114992,36.21,80258.71,0.0,-0.96591,3e-05,6.28381]
[1778321117020,36.21,80258.8433,0.0,-0.96591,3e-05,6.28428]
[1778321117060,36.21,80258.8433,0.0,-0.96591,3e-05,6.28428]
[1778321122606,36.21,80259.3767,0.0,-0.9659,3e-05,6.28603]
[1778321128429,36.21,80259.1,0.0,-0.9659,3e-05,6.28468]
[1778321128560,36.21,80259.1,0.0,-0.9659,3e-05,6.28468]
[1778321128614,36.21,80259.1867,0.0,-0.9659,3e-05,6.28492]
[1778321128814,36.21,80259.1867,0.0,-0.9659,3e-05,6.28492]
[1778321129060,36.21,80259.1867,0.0,-0.9659,3e-05,6.28492]
[1778321139161,36.21,80259.8933,0.0,-0.9659,3e-05,6.28468]
[1778321144630,36.21,80260.1133,0.0,-0.9659,3e-05,6.28527]
[1778321145826,36.21,80260.1133,0.0,-0.9659,3e-05,6.28527]
[1778321146061,36.21,80260.1133,0.0,-0.9659,3e-05,6.28527]
[1778321146344,36.21,80260.1133,0.0,-0.9659,3e-05,6.28527]
[1778321146560,36.21,80260.1133,0.0,-0.9659,3e-05,6.28527]
[1778321146440,36.21,80260.1133,0.0,-0.9659,3e-05,6.28517]
[1778321151637,36.21,80260.5467,0.0,-0.96589,3e-05,6.28653]
[1778321156643,36.21,80260.6833,0.0,-0.96589,3e-05,6.28683]
[1778321161648,36.21,80260.93,0.0,-0.96588,3e-05,6.28746]
[1778321167357,36.21,80260.9733,0.0,-0.96588,3e-05,6.28734]
[1778321169955,36.21,80260.8833,0.0,-0.96589,3e-05,6.28692]
[1778321170065,36.21,80260.8833,0.0,-0.96589,3e-05,6.28692]
[1778321170589,36.21,80260.8833,0.0,-0.96589,3e-05,6.28692]
[1778321170657,36.21,80255.2267,0.0,-0.96603,3e-05,6.26493]
[1778321170810,36.21,80255.2267,0.0,-0.96603,3e-05,6.26493]
[1778321176662,36.21,80256.1167,0.0,-0.96601,3e-05,6.26823]
[1778321181369,36.21,80255.65,0.0,-0.96602,3e-05,6.26635]
[1778321181559,36.21,80255.65,0.0,-0.96602,3e-05,6.26635]
[1778321181660,36.21,80255.65,0.0,-0.96602,3e-05,6.26634]
[1778321181989,36.21,80255.65,0.0,-0.96602,3e-05,6.26634]
[1778321182062,36.21,80255.65,0.0,-0.96602,3e-05,6.26634]
[1778321188371,36.21,80254.5333,0.0,-0.96605,3e-05,6.26191]
[1778321188561,36.21,80254.5333,0.0,-0.96605,3e-05,6.26191]
[1778321188662,36.21,80254.5333,0.0,-0.96605,3e-05,6.26192]
[1778321189275,36.21,80254.5333,0.0,-0.96605,3e-05,6.26192]
[1778321189310,36.21,80254.5333,0.0,-0.96605,3e-05,6.26192]
[1778321190518,36.21,80249.5567,0.0,-0.96617,2e-05,6.24267]
[1778321194652,36.21,80250.9567,0.0,-0.96615,2e-05,6.24567]
[1778321194811,36.21,80251.39,0.0,-0.96614,2e-05,6.24737]
[1778321199355,36.21,80251.6467,0.0,-0.96613,3e-05,6.24839]
[1778321199559,36.21,80251.6467,0.0,-0.96613,3e-05,6.24839]
[1778321199581,36.21,80251.6467,0.0,-0.96613,3e-05,6.24839]
[1778321204347,36.21,80252.2467,0.0,-0.96612,3e-05,6.25073]
[1778321204561,36.21,80252.2467,0.0,-0.96612,3e-05,6.25073]
[1778321209652,36.21,80253.0867,0.0,-0.9661,3e-05,6.25398]
[1778321210396,36.21,80253.0867,0.0,-0.9661,3e-05,6.25398]
[1778321210563,36.21,80253.0867,0.0,-0.9661,3e-05,6.25398]
[1778321210659,36.21,80253.0867,0.0,-0.9661,3e-05,6.25397]
[1778321211519,36.21,80253.0867,0.0,-0.9661,3e-05,6.25397]
[1778321211558,36.21,80253.0867,0.0,-0.9661,3e-05,6.25397]
[1778321216701,36.21,80254.4867,0.0,-0.96606,3e-05,6.25934]
[1778321221708,36.21,80254.83,0.0,-0.96605,3e-05,6.26061]
[1778321224101,36.21,80254.83,0.0,-0.96605,3e-05,6.26061]
[1778321224309,36.21,80254.83,0.0,-0.96605,3e-05,6.26061]
[1778321224410,36.21,80254.83,0.0,-0.96605,3e-05,6.26057]
[1778321225332,36.21,80254.83,0.0,-0.96605,3e-05,6.26057]
[1778321225561,36.21,80254.83,0.0,-0.96605,3e-05,6.26057]
[1778321225654,36.21,80254.83,0.0,-0.96605,3e-05,6.26063]
[1778321225764,36.21,80243.8133,0.0,-0.96633,2e-05,6.2181]
[1778321226771,36.21,80239.11,0.0,-0.96644,2e-05,6.20005]
[1778321229256,36.21,80237.8267,0.0,-0.96648,2e-05,6.1952]
[1778321229313,36.21,80237.8267,0.0,-0.96648,2e-05,6.1952]
[1778321229355,36.21,80237.8267,0.0,-0.96648,2e-05,6.1953]
[1778321230219,36.21,80237.8267,0.0,-0.96648,2e-05,6.1953]
[1778321230309,36.21,80237.8267,0.0,-0.96648,2e-05,6.1953]
[1778321234722,36.21,80234.28,0.0,-0.96656,2e-05,6.18219]
[1778321238276,36.21,80232.8333,0.0,-0.96659,2e-05,6.17699]
[1778321238309,36.21,80232.8333,0.0,-0.96659,2e-05,6.17699]
[1778321238370,36.21,80232.8333,0.0,-0.96659,2e-05,6.17712]
[1778321239143,36.21,80232.8333,0.0,-0.96659,2e-05,6.17712]
[1778321239310,36.21,80232.8333,0.0,-0.96659,2e-05,6.17712]
[1778321244897,36.21,80229.13,0.0,-0.96668,2e-05,6.16386]
[1778321249921,36.21,80227.83,0.0,-0.96671,2e-05,6.15917]
[1778321249998,36.21,80227.83,0.0,-0.96671,2e-05,6.15917]
[1778321250065,36.21,80227.83,0.0,-0.96671,2e-05,6.15917]
[1778321250139,36.21,80227.83,0.0,-0.9667,2e-05,6.15962]
[1778321255979,36.22,80225.0167,0.0,-0.96678,2e-05,6.1474]
[1778321261751,36.22,80223.49,0.0,-0.96681,2e-05,6.14244]
[1778321265855,36.22,80223.4133,0.0,-0.96681,2e-05,6.14303]
[1778321266068,36.22,80223.4133,0.0,-0.96681,2e-05,6.14303]
[1778321266143,36.22,80223.4133,0.0,-0.96681,2e-05,6.14303]
[1778321266823,36.22,80223.4133,0.0,-0.96681,2e-05,6.14303]
[1778321267061,36.22,80223.4133,0.0,-0.96681,2e-05,6.14303]
[1778321268064,36.22,80219.19,0.0,-0.96691,2e-05,6.12729]
[1778321273763,36.22,80219.5433,0.0,-0.96689,2e-05,6.12963]
[1778321276754,36.22,80219.5733,0.0,-0.96689,2e-05,6.13014]
[1778321276766,36.22,80218.62,0.0,-0.96691,2e-05,6.1267]
[1778321276809,36.22,80218.62,0.0,-0.96691,2e-05,6.1267]
[1778321277127,36.22,80218.62,0.0,-0.96691,2e-05,6.1269]
[1778321277871,36.22,80218.62,0.0,-0.96691,2e-05,6.1269]
[1778321278061,36.22,80218.62,0.0,-0.96691,2e-05,6.1269]
[1778321283170,36.23,80217.8267,0.0,-0.96692,2e-05,6.12509]
[1778321288777,36.23,80218.5833,0.0,-0.9669,2e-05,6.12897]
[1778321289212,36.23,80218.5833,0.0,-0.9669,2e-05,6.12897]
[1778321289308,36.23,80218.5833,0.0,-0.9669,2e-05,6.12897]
[1778321289314,36.23,80218.5833,0.0,-0.9669,2e-05,6.12916]
[1778321290559,36.23,80218.5833,0.0,-0.9669,2e-05,6.12916]
[1778321290814,36.23,80218.5833,0.0,-0.96689,2e-05,6.12937]
[1778321297616,36.23,80218.9533,0.0,-0.96688,2e-05,6.13193]
[1778321297717,36.23,80218.9533,0.0,-0.96688,2e-05,6.13212]
[1778321297809,36.23,80218.9533,0.0,-0.96688,2e-05,6.13212]
[1778321298666,36.23,80218.9533,0.0,-0.96688,2e-05,6.13212]
[1778321298767,36.23,80218.9533,0.0,-0.96688,2e-05,6.13231]
[1778321298813,36.23,80218.9533,0.0,-0.96688,2e-05,6.13231]
[1778321305325,36.23,80220.39,0.0,-0.96683,2e-05,6.13906]
[1778321306512,36.23,80220.39,0.0,-0.96683,2e-05,6.13906]
[1778321306562,36.23,80220.39,0.0,-0.96683,2e-05,6.13906]
[1778321312374,36.23,80221.3167,0.0,-0.96681,2e-05,6.14139]
[1778321317806,36.24,80221.94,0.0,-0.96679,2e-05,6.14479]
[1778321322072,36.24,80222.0467,0.0,-0.96679,2e-05,6.1457]
[1778321322091,36.24,80222.0467,0.0,-0.96679,2e-05,6.1457]
[1778321322309,36.24,80222.0467,0.0,-0.96679,2e-05,6.1457]
[1778321322444,36.24,80222.0467,0.0,-0.96678,2e-05,6.14587]
[1778321325845,36.24,80221.08,0.0,-0.9668,2e-05,6.14268]
[1778321326062,36.24,80221.08,0.0,-0.9668,2e-05,6.14268]
[1778321326264,36.24,80221.08,0.0,-0.9668,2e-05,6.14268]
[1778321326310,36.24,80221.08,0.0,-0.9668,2e-05,6.14268]
[1778321326472,36.24,80221.08,0.0,-0.9668,2e-05,6.14286]
[1778321331528,36.24,80217.9167,0.0,-0.96688,2e-05,6.13152]
[1778321331561,36.24,80217.9167,0.0,-0.96688,2e-05,6.13152]
[1778321337827,36.24,80219.81,0.0,-0.96682,2e-05,6.14018]
[1778321339853,36.24,80219.81,0.0,-0.96682,2e-05,6.14035]
[1778321340059,36.24,80219.81,0.0,-0.96682,2e-05,6.14035]
[1778321341581,36.24,80214.9933,0.0,-0.96694,2e-05,6.12236]
[1778321342844,36.24,80215.5633,0.0,-0.96692,2e-05,6.12474]
[1778321343061,36.24,80215.5633,0.0,-0.96692,2e-05,6.12474]
[1778321343595,36.24,80215.5633,0.0,-0.96692,2e-05,6.12493]
[1778321345481,36.24,80215.8467,0.0,-0.96691,2e-05,6.12621]
[1778321345560,36.24,80215.8467,0.0,-0.96691,2e-05,6.12621]
[1778321349637,36.25,80208.3567,0.0,-0.96709,2e-05,6.09875]
[1778321349922,36.25,80208.3567,0.0,-0.96709,2e-05,6.09875]
[1778321350063,36.25,80208.3567,0.0,-0.96709,2e-05,6.09875]
[1778321351679,36.25,80208.3567,0.0,-0.96708,2e-05,6.09901]
[1778321351740,36.25,80208.3567,0.0,-0.96708,2e-05,6.09901]
[1778321351770,36.25,80208.3567,0.0,-0.96708,2e-05,6.09927]
[1778321354673,36.25,80203.7333,0.0,-0.96719,2e-05,6.08249]
[1778321359708,36.25,80201.85,0.0,-0.96723,2e-05,6.07671]
[1778321362876,36.25,80201.2233,0.0,-0.96724,2e-05,6.07519]
[1778321363061,36.25,80201.2233,0.0,-0.96724,2e-05,6.07519]
[1778321364857,36.25,80192.0933,0.0,-0.96745,2e-05,6.04161]
[1778321366899,36.25,80192.0933,0.0,-0.96745,2e-05,6.04194]
[1778321367068,36.25,80192.0933,0.0,-0.96745,2e-05,6.04194]
[1778321368771,36.26,80196.8033,0.0,-0.96733,2e-05,6.06031]
[1778321369586,36.26,80196.8033,0.0,-0.96733,2e-05,6.06031]
[1778321369810,36.26,80196.8033,0.0,-0.96733,2e-05,6.06031]
[1778321369862,36.26,80204.46,0.0,-0.96714,2e-05,6.08961]
[1778321372780,36.26,80205.3767,0.0,-0.96713,2e-05,6.09142]
[1778321372809,36.26,80205.3767,0.0,-0.96713,2e-05,6.09142]
[1778321377869,36.26,80206.2167,0.0,-0.9671,2e-05,6.09609]
[1778321377905,36.26,80206.2167,0.0,-0.9671,2e-05,6.09609]
[1778321378064,36.26,80206.2167,0.0,-0.9671,2e-05,6.09609]
[1778321380181,36.26,80206.7033,0.0,-0.96709,2e-05,6.09818]
[1778321380308,36.26,80206.7033,0.0,-0.96709,2e-05,6.09818]
[1778321380409,36.26,80206.7033,0.0,-0.96708,2e-05,6.09841]
[1778321385877,36.26,80207.8433,0.0,-0.96705,2e-05,6.10413]
[1778321388578,36.26,80208.01,0.0,-0.96704,2e-05,6.10499]
[1778321388809,36.26,80208.01,0.0,-0.96704,2e-05,6.10499]
[1778321393885,36.27,80208.8267,0.0,-0.96701,2e-05,6.10966]
[1778321399891,36.27,80209.07,0.0,-0.967,2e-05,6.11188]
[1778321401830,36.27,80209.07,0.0,-0.967,2e-05,6.11188]
[1778321402061,36.27,80208.8633,0.0,-0.967,2e-05,6.11131]
[1778321404757,36.27,80209.1667,0.0,-0.96699,2e-05,6.11287]
[1778321404812,36.27,80209.1667,0.0,-0.96699,2e-05,6.11287]
[1778321404858,36.27,80209.1667,0.0,-0.96699,2e-05,6.11307]
[1778321409070,36.27,80212.06,0.0,-0.96691,2e-05,6.12487]
[1778321409310,36.27,80212.06,0.0,-0.96691,2e-05,6.12487]
[1778321415908,36.27,80213.68,0.0,-0.96686,2e-05,6.13251]
[1778321420185,36.27,80213.6367,0.0,-0.96686,2e-05,6.13288]
[1778321420311,36.27,80213.6367,0.0,-0.96686,2e-05,6.13288]
[1778321423620,36.28,80213.5067,0.0,-0.96686,2e-05,6.1331]
[1778321423812,36.28,80213.5067,0.0,-0.96686,2e-05,6.1331]
[1778321424158,36.28,80213.5067,0.0,-0.96686,2e-05,6.13328]
[1778321429923,36.28,80213.07,0.0,-0.96686,2e-05,6.1325]
[1778321435236,36.28,80213.1767,0.0,-0.96687,2e-05,6.13157]
[1778321436117,36.28,80213.1767,0.0,-0.96687,2e-05,6.13157]
[1778321436308,36.28,80213.1767,0.0,-0.96687,2e-05,6.13157]
[1778321440028,36.28,80213.3367,0.0,-0.96686,2e-05,6.13289]
[1778321440062,36.28,80213.3367,0.0,-0.96686,2e-05,6.13289]
[1778321440271,36.28,80213.3367,0.0,-0.96686,2e-05,6.13304]
[1778321442937,36.28,80219.3733,0.0,-0.96671,2e-05,6.15639]
[1778321445912,36.28,80219.3967,0.0,-0.9667,2e-05,6.15676]
[1778321446063,36.28,80220.2167,0.0,-0.96668,2e-05,6.16003]
[1778321452947,36.28,80222.8833,0.0,-0.96661,2e-05,6.17124]
[1778321458953,36.28,80224.0733,0.0,-0.96658,2e-05,6.17633]
[1778321463958,36.29,80224.8033,0.0,-0.96656,2e-05,6.17964]
[1778321466674,36.29,80224.84,0.0,-0.96655,2e-05,6.17998]
[1778321466811,36.29,80224.84,0.0,-0.96655,2e-05,6.17998]
[1778321470237,36.29,80225.6333,0.0,-0.96653,2e-05,6.1835]
[1778321470310,36.29,80225.6333,0.0,-0.96653,2e-05,6.1835]
[1778321470487,36.29,80225.6333,0.0,-0.96653,2e-05,6.1835]
[1778321475528,36.29,80226.3533,0.0,-0.96651,2e-05,6.18671]
[1778321480975,36.29,80225.4433,0.0,-0.96653,2e-05,6.18376]
[1778321482061,36.29,80225.4433,0.0,-0.96653,2e-05,6.18376]
[1778321487985,36.29,80226.0833,0.0,-0.96651,2e-05,6.18668]
[1778321488061,36.29,80225.2167,0.0,-0.96653,2e-05,6.18354]
[1778321489984,36.29,80226.0433,0.0,-0.96651,2e-05,6.18689]
[1778321491661,36.29,80226.0433,0.0,-0.96651,2e-05,6.18689]
[1778321492815,36.29,80226.18,0.0,-0.96652,2e-05,6.18516]
[1778321499956,36.29,80226.7833,0.0,-0.9665,2e-05,6.18809]
[1778321499960,36.29,80226.7833,0.0,-0.9665,2e-05,6.18809]
[1778321500059,36.29,80226.7833,0.0,-0.9665,2e-05,6.18809]
[1778321505736,36.29,80226.1733,0.0,-0.96651,2e-05,6.18627]
[1778321511778,36.29,80226.1533,0.0,-0.96651,2e-05,6.18672]
[1778321516066,36.29,80226.19,0.0,-0.9665,2e-05,6.18721]
[1778321516986,36.29,80226.19,0.0,-0.9665,2e-05,6.18721]
[1778321517012,36.29,80225.7367,0.0,-0.96651,2e-05,6.18564]
[1778321517062,36.29,80225.7367,0.0,-0.96651,2e-05,6.18564]
[1778321527202,36.3,80224.1967,0.0,-0.96655,2e-05,6.18055]
[1778321527312,36.3,80224.1967,0.0,-0.96655,2e-05,6.18055]
[1778321533030,36.3,80229.5,0.0,-0.96641,2e-05,6.20146]
[1778321533450,36.3,80229.5,0.0,-0.96641,2e-05,6.20146]
[1778321533561,36.3,80229.5,0.0,-0.96641,2e-05,6.20146]
[1778321533581,36.3,80229.5,0.0,-0.96641,2e-05,6.20146]
[1778321533813,36.3,80229.5,0.0,-0.96641,2e-05,6.20146]
[1778321534031,36.3,80229.8533,0.0,-0.9664,2e-05,6.20288]
[1778321539036,36.3,80230.1733,0.0,-0.96639,2e-05,6.20441]
[1778321545010,36.3,80230.3533,0.0,-0.96639,2e-05,6.20539]
[1778321550047,36.3,80231.2067,0.0,-0.96636,2e-05,6.20898]
[1778321555080,36.3,80231.4267,0.0,-0.96637,2e-05,6.20764]
[1778321559042,36.3,80231.92,0.0,-0.96636,2e-05,6.20969]
[1778321559057,36.3,80231.73,0.0,-0.96636,2e-05,6.20901]
[1778321559060,36.3,80231.73,0.0,-0.96636,2e-05,6.20901]
[1778321559203,36.3,80231.73,0.0,-0.96636,2e-05,6.20901]
[1778321559308,36.3,80231.73,0.0,-0.96636,2e-05,6.20901]
[1778321564746,36.3,80231.03,0.0,-0.96638,2e-05,6.20658]
[1778321564800,36.3,80231.03,0.0,-0.96638,2e-05,6.20658]
[1778321564812,36.3,80231.03,0.0,-0.96638,2e-05,6.20658]
[1778321567065,36.3,80231.0933,0.0,-0.96637,2e-05,6.20698]
[1778321570804,36.3,80231.0933,0.0,-0.96637,2e-05,6.2071]
[1778321570813,36.3,80231.0933,0.0,-0.96637,2e-05,6.2071]
[1778321570876,36.3,80231.0933,0.0,-0.96637,2e-05,6.2071]
[1778321571063,36.3,80231.0933,0.0,-0.96637,2e-05,6.2071]
[1778321571069,36.3,80230.9033,0.0,-0.96638,2e-05,6.20647]
[1778321577075,36.3,80231.59,0.0,-0.96636,2e-05,6.20943]
[1778321577820,36.3,80231.59,0.0,-0.96636,2e-05,6.20943]
[1778321577826,36.3,80231.59,0.0,-0.96636,2e-05,6.20943]
[1778321578068,36.3,80231.59,0.0,-0.96636,2e-05,6.20943]
[1778321578076,36.3,80232.5733,0.0,-0.96633,2e-05,6.21325]
[1778321583081,36.3,80234.89,0.0,-0.96627,2e-05,6.22235]
[1778321583197,36.3,80234.89,0.0,-0.96627,2e-05,6.22235]
[1778321583249,36.3,80234.89,0.0,-0.96627,2e-05,6.22235]
[1778321583310,36.3,80234.89,0.0,-0.96627,2e-05,6.22235]
[1778321583407,36.3,80234.89,0.0,-0.96627,2e-05,6.22235]
[1778321589320,36.3,80235.29,0.0,-0.96626,2e-05,6.22405]
[1778321591719,36.3,80235.29,0.0,-0.96626,2e-05,6.22408]
[1778321591794,36.3,80235.29,0.0,-0.96626,2e-05,6.22408]
[1778321591810,36.3,80235.29,0.0,-0.96626,2e-05,6.22408]
[1778321591820,36.3,80235.29,0.0,-0.96626,2e-05,6.22411]
[1778321597095,36.3,80236.6433,0.0,-0.96623,2e-05,6.22946]
[1778321602100,36.3,80235.4833,0.0,-0.96626,2e-05,6.22509]
[1778321602738,36.3,80235.4833,0.0,-0.96626,2e-05,6.22509]
[1778321602815,36.3,80235.4833,0.0,-0.96626,2e-05,6.22509]
[1778321602835,36.3,80235.4833,0.0,-0.96626,2e-05,6.22509]
[1778321603058,36.3,80235.4833,0.0,-0.96626,2e-05,6.22509]
[1778321604102,36.3,80235.4167,0.0,-0.96626,2e-05,6.22488]
[1778321609107,36.3,80235.65,0.0,-0.96625,2e-05,6.22589]
[1778321611599,36.3,80235.38,0.0,-0.96627,2e-05,6.22245]
[1778321611665,36.3,80235.38,0.0,-0.96627,2e-05,6.22245]
[1778321611811,36.3,80235.38,0.0,-0.96627,2e-05,6.22245]
[1778321614112,36.3,80234.72,0.0,-0.96629,2e-05,6.21999]
[1778321619117,36.3,80234.44,0.0,-0.96629,2e-05,6.21908]
[1778321622393,36.3,80234.5533,0.0,-0.96629,2e-05,6.21958]
[1778321622560,36.3,80234.5533,0.0,-0.96629,2e-05,6.21958]
[1778321622572,36.3,80234.5533,0.0,-0.96629,2e-05,6.21958]
[1778321622810,36.3,80234.5533,0.0,-0.96629,2e-05,6.21958]
[1778321623121,36.3,80234.8833,0.0,-0.96628,2e-05,6.22091]
[1778321628126,36.3,80234.54,0.0,-0.96629,2e-05,6.21974]
[1778321629769,36.3,80234.4467,0.0,-0.96629,2e-05,6.21941]
[1778321629812,36.3,80234.4467,0.0,-0.96629,2e-05,6.21941]
[1778321629826,36.3,80234.4467,0.0,-0.96629,2e-05,6.21941]
[1778321630067,36.3,80234.4467,0.0,-0.96629,2e-05,6.21941]
[1778321629832,36.3,80234.4467,0.0,-0.96629,2e-05,6.21941]
[1778321636134,36.3,80234.93,0.0,-0.96628,2e-05,6.22146]
[1778321637736,36.3,80236.89,0.0,-0.96623,2e-05,6.22903]
[1778321637810,36.3,80236.89,0.0,-0.96623,2e-05,6.22903]
[1778321637837,36.3,80236.89,0.0,-0.96623,2e-05,6.22903]
[1778321638066,36.3,80236.89,0.0,-0.96623,2e-05,6.22903]
[1778321637938,36.3,80236.89,0.0,-0.96623,2e-05,6.22903]
[1778321644142,36.3,80238.7867,0.0,-0.96618,2e-05,6.2364]
[1778321649147,36.3,80239.23,0.0,-0.96617,2e-05,6.23813]
[1778321655606,36.3,80240.6733,0.0,-0.96613,2e-05,6.2437]
[1778321655676,36.3,80240.6733,0.0,-0.96613,2e-05,6.2437]
[1778321655814,36.3,80240.6733,0.0,-0.96613,2e-05,6.2437]
[1778321656154,36.3,80240.6467,0.0,-0.96613,2e-05,6.24357]
[1778321661827,36.3,80240.6133,0.0,-0.96613,2e-05,6.2434]
[1778321664140,36.3,80241.3733,0.0,-0.96612,2e-05,6.24633]
[1778321664162,36.3,80241.6567,0.0,-0.96611,2e-05,6.2474]
[1778321664206,36.3,80241.6567,0.0,-0.96611,2e-05,6.2474]
[1778321664311,36.3,80241.6567,0.0,-0.96611,2e-05,6.2474]
[1778321669883,36.3,80240.9067,0.0,-0.96613,2e-05,6.24443]
[1778321670944,36.3,80240.9067,0.0,-0.96613,2e-05,6.24443]
[1778321671042,36.3,80240.9067,0.0,-0.96613,2e-05,6.24443]
[1778321671064,36.3,80240.9067,0.0,-0.96613,2e-05,6.24443]
[1778321671169,36.3,80242.0,0.0,-0.96611,2e-05,6.24618]
[1778321675835,36.3,80241.3667,0.0,-0.96613,2e-05,6.2437]
[1778321675889,36.3,80241.3667,0.0,-0.96613,2e-05,6.2437]
[1778321676067,36.3,80241.3667,0.0,-0.96613,2e-05,6.2437]
[1778321676174,36.3,80242.7167,0.0,-0.9661,2e-05,6.24888]
[1778321682178,36.3,80243.0533,0.0,-0.96609,2e-05,6.25009]
[1778321685904,36.3,80243.1033,0.0,-0.96609,2e-05,6.25024]
[1778321685958,36.3,80243.1033,0.0,-0.96609,2e-05,6.25024]
[1778321686063,36.3,80243.1033,0.0,-0.96609,2e-05,6.25024]
[1778321686182,36.3,80243.1667,0.0,-0.96609,2e-05,6.25045]
[1778321691187,36.3,80243.46,0.0,-0.96608,2e-05,6.25148]
[1778321696192,36.3,80243.4467,0.0,-0.96608,2e-05,6.25133]
[1778321701201,36.3,80243.6367,0.0,-0.96608,2e-05,6.25198]
[1778321707146,36.3,80243.6367,0.0,-0.96608,2e-05,6.25186]
[1778321712183,36.3,80243.94,0.0,-0.96607,2e-05,6.25292]
[1778321714732,36.3,80244.19,0.0,-0.96606,2e-05,6.25384]
[1778321714812,36.3,80244.19,0.0,-0.96606,2e-05,6.25384]
[1778321714847,36.3,80244.19,0.0,-0.96606,2e-05,6.25384]
[1778321715063,36.3,80244.19,0.0,-0.96606,2e-05,6.25384]
[1778321715164,36.3,80244.19,0.0,-0.96606,2e-05,6.25381]
[1778321721248,36.3,80243.9633,0.0,-0.96607,2e-05,6.25278]
[1778321728952,36.3,80244.1167,0.0,-0.96607,2e-05,6.2533]
[1778321728958,36.3,80244.1167,0.0,-0.96607,2e-05,6.2533]
[1778321729062,36.3,80244.1167,0.0,-0.96607,2e-05,6.2533]
[1778321729163,36.3,80244.1167,0.0,-0.96607,2e-05,6.25321]
[1778321734234,36.3,80243.9367,0.0,-0.96609,2e-05,6.24996]
[1778321739375,36.3,80243.9233,0.0,-0.96609,2e-05,6.2498]
[1778321747431,36.3,80244.3067,0.0,-0.96608,2e-05,6.25113]
[1778321753253,36.3,80245.06,0.0,-0.96606,3e-05,6.25394]
[1778321758508,36.3,80245.3967,0.0,-0.96605,3e-05,6.25509]
[1778321759297,36.3,80245.3967,0.0,-0.96605,3e-05,6.25509]
[1778321759311,36.3,80245.3967,0.0,-0.96605,3e-05,6.25509]
[1778321759352,36.3,80245.3967,0.0,-0.96605,3e-05,6.25509]
[1778321759560,36.3,80245.3967,0.0,-0.96605,3e-05,6.25509]
[1778321759660,36.3,80245.3967,0.0,-0.96605,3e-05,6.25506]
[1778321762262,36.3,80250.1133,0.0,-0.96594,3e-05,6.27322]
[1778321768268,36.3,80251.4933,0.0,-0.9659,3e-05,6.2782]
[1778321773202,36.3,80251.5733,0.0,-0.9659,3e-05,6.27826]
[1778321773273,36.3,80250.62,0.0,-0.96593,3e-05,6.27451]
[1778321773313,36.3,80250.62,0.0,-0.96593,3e-05,6.27451]
[1778321773613,36.3,80250.62,0.0,-0.96593,3e-05,6.27445]
[1778321778649,36.3,80250.32,0.0,-0.96594,3e-05,6.27301]
[1778321780068,36.3,80250.32,0.0,-0.96594,3e-05,6.27301]
[1778321780169,36.3,80250.32,0.0,-0.96594,3e-05,6.27295]
[1778321784490,36.3,80252.6133,0.0,-0.96588,3e-05,6.28158]
[1778321784566,36.3,80252.6133,0.0,-0.96588,3e-05,6.28158]
[1778321784625,36.3,80252.6133,0.0,-0.96588,3e-05,6.28158]
[1778321784809,36.3,80252.6133,0.0,-0.96588,3e-05,6.28158]
[1778321784914,36.3,80252.6133,0.0,-0.96588,3e-05,6.28149]
[1778321786706,36.3,80256.57,0.0,-0.96578,3e-05,6.29667]
[1778321792292,36.3,80258.1233,0.0,-0.96576,3e-05,6.29975]
[1778321794502,36.3,80258.1233,0.0,-0.96576,3e-05,6.29955]
[1778321794512,36.3,80258.1233,0.0,-0.96576,3e-05,6.29955]
[1778321794560,36.3,80258.1233,0.0,-0.96576,3e-05,6.29955]
[1778321794762,36.3,80258.1233,0.0,-0.96576,3e-05,6.29946]
[1778321799797,36.29,80256.4267,0.0,-0.96581,3e-05,6.29243]
[1778321804832,36.29,80256.5267,0.0,-0.96581,3e-05,6.29238]
[1778321807317,36.29,80259.05,0.0,-0.96575,3e-05,6.302]
[1778321807371,36.29,80259.05,0.0,-0.96575,3e-05,6.302]
[1778321807561,36.29,80259.05,0.0,-0.96575,3e-05,6.302]
[1778321807853,36.29,80259.05,0.0,-0.96575,3e-05,6.30189]
[1778321812888,36.29,80260.0767,0.0,-0.96572,3e-05,6.30533]
[1778321813327,36.29,80260.0767,0.0,-0.96572,3e-05,6.30533]
[1778321813382,36.29,80260.0767,0.0,-0.96572,3e-05,6.30533]
[1778321813560,36.29,80260.0767,0.0,-0.96572,3e-05,6.30533]
[1778321813661,36.29,80260.0767,0.0,-0.96573,3e-05,6.3052]
[1778321821951,36.29,80262.54,0.0,-0.96567,3e-05,6.31382]
[1778321824953,36.29,80261.4633,0.0,-0.9657,3e-05,6.3094]
[1778321825036,36.29,80261.4633,0.0,-0.9657,3e-05,6.3094]
[1778321825062,36.29,80261.4633,0.0,-0.9657,3e-05,6.3094]
[1778321825163,36.29,80261.4633,0.0,-0.9657,3e-05,6.30928]
[1778321828618,36.29,80262.9667,0.0,-0.96568,3e-05,6.31266]
[1778321828690,36.29,80262.9667,0.0,-0.96568,3e-05,6.31266]
[1778321828811,36.29,80262.9667,0.0,-0.96568,3e-05,6.31266]
[1778321829001,36.29,80262.9667,0.0,-0.96568,3e-05,6.31257]
[1778321830008,36.29,80258.6733,0.0,-0.96579,3e-05,6.29579]
[1778321835217,36.28,80257.95,0.0,-0.96581,3e-05,6.29265]
[1778321835227,36.28,80257.95,0.0,-0.96581,3e-05,6.29265]
[1778321835311,36.28,80257.95,0.0,-0.96581,3e-05,6.29265]
[1778321835334,36.28,80256.7867,0.0,-0.96584,3e-05,6.28806]
[1778321840339,36.28,80258.6367,0.0,-0.96579,3e-05,6.29482]
[1778321845344,36.28,80259.1233,0.0,-0.96578,3e-05,6.29627]
[1778321847388,36.28,80259.1233,0.0,-0.96578,3e-05,6.2961]
[1778321847399,36.28,80259.1233,0.0,-0.96578,3e-05,6.2961]
[1778321847559,36.28,80259.1233,0.0,-0.96578,3e-05,6.2961]
[1778321848134,36.28,80259.1233,0.0,-0.96579,3e-05,6.29601]
[1778321853352,36.28,80259.72,0.0,-0.96579,3e-05,6.29543]
[1778321859358,36.28,80260.1333,0.0,-0.96578,3e-05,6.29651]
[1778321864363,36.28,80259.74,0.0,-0.96579,3e-05,6.29454]
[1778321871295,36.28,80259.74,0.0,-0.9658,3e-05,6.29394]
[1778321873649,36.28,80260.64,0.0,-0.96577,3e-05,6.29727]
[1778321873657,36.28,80260.64,0.0,-0.96577,3e-05,6.29727]
[1778321873810,36.28,80260.64,0.0,-0.96577,3e-05,6.29727]
[1778321873911,36.28,80260.64,0.0,-0.96577,3e-05,6.29718]
[1778321880379,36.28,80261.0,0.0,-0.96577,3e-05,6.29804]
[1778321885384,36.28,80260.81,0.0,-0.96578,3e-05,6.29685]
[1778321889232,36.28,80260.78,0.0,-0.96578,3e-05,6.29665]
[1778321889287,36.28,80260.78,0.0,-0.96578,3e-05,6.29665]
[1778321889310,36.28,80260.78,0.0,-0.96578,3e-05,6.29665]
[1778321889267,36.28,80260.78,0.0,-0.96578,3e-05,6.29638]
[1778321890389,36.28,80261.3333,0.0,-0.96577,3e-05,6.29844]
[1778321895394,36.28,80261.3367,0.0,-0.96577,3e-05,6.298]
[1778321901505,36.27,80261.7,0.0,-0.96576,3e-05,6.29877]
[1778321907406,36.27,80262.0533,0.0,-0.96576,3e-05,6.29968]
[1778321913412,36.27,80262.3333,0.0,-0.96577,3e-05,6.29776]
[1778321918834,36.27,80262.1067,0.0,-0.96578,3e-05,6.29644]
[1778321918963,36.27,80262.1067,0.0,-0.96578,3e-05,6.29644]
[1778321919060,36.27,80262.1067,0.0,-0.96578,3e-05,6.29644]
[1778321919064,36.27,80262.1067,0.0,-0.96578,3e-05,6.29636]
[1778321924423,36.27,80261.5733,0.0,-0.96579,3e-05,6.29388]
[1778321931715,36.27,80261.55,0.0,-0.9658,3e-05,6.29313]
[1778321934535,36.27,80261.7633,0.0,-0.96579,3e-05,6.29379]
[1778321934560,36.27,80261.7633,0.0,-0.96579,3e-05,6.29379]
[1778321934723,36.27,80261.7633,0.0,-0.96579,3e-05,6.29379]
[1778321934809,36.27,80261.7633,0.0,-0.96579,3e-05,6.29379]
[1778321934910,36.27,80261.7633,0.0,-0.96579,3e-05,6.2937]
[1778321942442,36.27,80263.4833,0.0,-0.96576,3e-05,6.29975]
[1778321947830,36.27,80263.8933,0.0,-0.96575,3e-05,6.30078]
[1778321949126,36.27,80263.8933,0.0,-0.96575,3e-05,6.30078]
[1778321949264,36.27,80263.8933,0.0,-0.96575,3e-05,6.30078]
[1778321949310,36.27,80263.8933,0.0,-0.96575,3e-05,6.30078]
[1778321949365,36.27,80263.8933,0.0,-0.96575,3e-05,6.3007]
[1778321954879,36.27,80265.4433,0.0,-0.96571,3e-05,6.3061]
[1778321960928,36.27,80264.69,0.0,-0.96574,3e-05,6.30259]
[1778321966746,36.27,80263.24,0.0,-0.96577,3e-05,6.29686]
[1778321966809,36.27,80263.24,0.0,-0.96577,3e-05,6.29686]
[1778321966876,36.27,80263.24,0.0,-0.96577,3e-05,6.29686]
[1778321967061,36.27,80263.24,0.0,-0.96577,3e-05,6.29686]
[1778321967131,36.26,80263.24,0.0,-0.96578,3e-05,6.29643]
[1778321973012,36.26,80260.9767,0.0,-0.96585,3e-05,6.28472]
[1778321978478,36.26,80259.6133,0.0,-0.96589,3e-05,6.27912]
[1778321984090,36.26,80258.7967,0.0,-0.96591,3e-05,6.27563]
[1778321989125,36.26,80257.45,0.0,-0.96594,3e-05,6.27018]
[1778321991386,36.26,80256.9833,0.0,-0.96596,3e-05,6.26833]
[1778321991483,36.26,80256.9833,0.0,-0.96596,3e-05,6.26831]
[1778321991567,36.26,80256.9833,0.0,-0.96596,3e-05,6.26831]
[1778321991592,36.26,80256.9833,0.0,-0.96596,3e-05,6.26831]
[1778321991810,36.26,80256.9833,0.0,-0.96596,3e-05,6.26831]
[1778321992146,36.26,80256.9833,0.0,-0.96596,3e-05,6.2683]
[1778321993153,36.26,80251.44,0.0,-0.9661,3e-05,6.24684]
[1778321995167,36.26,80246.2833,0.0,-0.96622,2e-05,6.22697]
[1778321997491,36.26,80245.91,0.0,-0.96623,2e-05,6.22557]
[1778321997498,36.26,80246.1867,0.0,-0.96623,2e-05,6.22666]
[1778321997560,36.26,80246.1867,0.0,-0.96623,2e-05,6.22666]
[1778321997998,36.26,80246.1867,0.0,-0.96623,2e-05,6.22666]
[1778321998059,36.26,80246.1867,0.0,-0.96623,2e-05,6.22666]
[1778321998188,36.26,80246.1867,0.0,-0.96623,2e-05,6.22674]
[1778321999195,36.26,80237.97,0.0,-0.96643,2e-05,6.19518]
[1778322000202,36.26,80234.2033,0.0,-0.96652,2e-05,6.18083]
[1778322001209,36.26,80229.9,0.0,-0.96663,2e-05,6.16445]
[1778322002024,36.26,80229.9,0.0,-0.96663,2e-05,6.16445]
[1778322002061,36.26,80229.9,0.0,-0.96663,2e-05,6.16445]
[1778322002216,36.26,80229.9,0.0,-0.96663,2e-05,6.16459]
[1778322003146,36.26,80229.9,0.0,-0.96663,2e-05,6.16459]
[1778322003310,36.26,80229.9,0.0,-0.96663,2e-05,6.16459]
[1778322005237,36.26,80232.24,0.0,-0.96657,2e-05,6.1739]
[1778322006245,36.26,80237.46,0.0,-0.96644,2e-05,6.19403]
[1778322008402,36.26,80240.0967,0.0,-0.96637,2e-05,6.20424]
[1778322008509,36.26,80240.1433,0.0,-0.96637,2e-05,6.20448]
[1778322008559,36.26,80240.1433,0.0,-0.96637,2e-05,6.20448]
[1778322008578,36.26,80240.1433,0.0,-0.96637,2e-05,6.20448]
[1778322008809,36.26,80240.1433,0.0,-0.96637,2e-05,6.20448]
[1778322009265,36.26,80240.1433,0.0,-0.96637,2e-05,6.20453]
[1778322010869,36.26,80242.7667,0.0,-0.9663,2e-05,6.21467]
[1778322011061,36.26,80242.7667,0.0,-0.9663,2e-05,6.21467]
[1778322013293,36.26,80247.6767,0.0,-0.96618,2e-05,6.23369]
[1778322018329,36.26,80248.5367,0.0,-0.96616,2e-05,6.23706]
[1778322020297,36.26,80249.82,0.0,-0.96613,2e-05,6.24202]
[1778322020312,36.26,80249.82,0.0,-0.96613,2e-05,6.24202]
[1778322020398,36.26,80249.82,0.0,-0.96613,2e-05,6.24202]
[1778322020544,36.26,80249.82,0.0,-0.96613,2e-05,6.24202]
[1778322020560,36.26,80249.82,0.0,-0.96613,2e-05,6.24202]
[1778322027528,36.26,80251.98,0.0,-0.96607,3e-05,6.25032]
[1778322032533,36.26,80253.08,0.0,-0.96606,3e-05,6.25207]
[1778322038469,36.26,80253.9733,0.0,-0.96604,3e-05,6.25542]
[1778322042608,36.26,80254.73,0.0,-0.96602,3e-05,6.25826]
[1778322042810,36.26,80254.73,0.0,-0.96602,3e-05,6.25826]
[1778322042889,36.26,80254.73,0.0,-0.96602,3e-05,6.25826]
[1778322043062,36.26,80254.73,0.0,-0.96602,3e-05,6.25826]
[1778322043504,36.26,80254.73,0.0,-0.96602,3e-05,6.25824]
[1778322050552,36.26,80254.1067,0.0,-0.96603,3e-05,6.25568]
[1778322055557,36.26,80255.1067,0.0,-0.96601,3e-05,6.25945]
[1778322060564,36.26,80255.4033,0.0,-0.966,3e-05,6.26047]
[1778322063462,36.26,80255.4033,0.0,-0.966,3e-05,6.26042]
[1778322063560,36.26,80255.4033,0.0,-0.966,3e-05,6.26042]
[1778322063563,36.26,80255.4033,0.0,-0.966,3e-05,6.26038]
[1778322063777,36.26,80255.4033,0.0,-0.966,3e-05,6.26038]
[1778322063809,36.26,80255.4033,0.0,-0.966,3e-05,6.26038]
[1778322070573,36.26,80253.9033,0.0,-0.96604,3e-05,6.25446]
[1778322076735,36.26,80253.7967,0.0,-0.96605,3e-05,6.25393]
[1778322079489,36.26,80254.4733,0.0,-0.96603,3e-05,6.25653]
[1778322079559,36.26,80254.4733,0.0,-0.96603,3e-05,6.25653]
[1778322079790,36.26,80254.4733,0.0,-0.96603,3e-05,6.25651]
[1778322079810,36.26,80254.4733,0.0,-0.96603,3e-05,6.25651]
[1778322079892,36.26,80254.4733,0.0,-0.96603,3e-05,6.25648]
[1778322085798,36.26,80255.1933,0.0,-0.96601,3e-05,6.25912]
[1778322094598,36.26,80255.2133,0.0,-0.96603,3e-05,6.25654]
[1778322097382,36.26,80255.2133,0.0,-0.96603,3e-05,6.2565]
[1778322097560,36.26,80255.2133,0.0,-0.96603,3e-05,6.2565]
[1778322097601,36.26,80255.5733,0.0,-0.96602,3e-05,6.25787]
[1778322097854,36.26,80255.5733,0.0,-0.96602,3e-05,6.25787]
[1778322098063,36.26,80255.5733,0.0,-0.96602,3e-05,6.25787]
[1778322103926,36.26,80254.72,0.0,-0.96604,3e-05,6.25444]
[1778322108961,36.26,80255.1167,0.0,-0.96603,3e-05,6.25588]
[1778322115621,36.26,80255.23,0.0,-0.96603,3e-05,6.2562]
[1778322123629,36.26,80255.53,0.0,-0.96602,3e-05,6.25718]
[1778322129635,36.26,80255.83,0.0,-0.96602,3e-05,6.25821]
[1778322134640,36.26,80255.9267,0.0,-0.96601,3e-05,6.25847]
[1778322139475,36.26,80256.34,0.0,-0.966,3e-05,6.25997]
[1778322139559,36.26,80256.34,0.0,-0.966,3e-05,6.25997]
[1778322139576,36.26,80256.34,0.0,-0.966,3e-05,6.25994]
[1778322139847,36.26,80256.34,0.0,-0.966,3e-05,6.25994]
[1778322140058,36.26,80256.34,0.0,-0.966,3e-05,6.25994]
[1778322144741,36.26,80258.43,0.0,-0.96595,3e-05,6.26786]
[1778322144810,36.26,80258.43,0.0,-0.96595,3e-05,6.26786]
[1778322146969,36.26,80257.6833,0.0,-0.96597,3e-05,6.26489]
[1778322147059,36.26,80257.6833,0.0,-0.96597,3e-05,6.26489]
[1778322147228,36.26,80257.6833,0.0,-0.96597,3e-05,6.26485]
[1778322152263,36.26,80257.1333,0.0,-0.966,3e-05,6.26012]
[1778322159665,36.26,80256.51,0.0,-0.96602,3e-05,6.25754]
[1778322165354,36.26,80256.3967,0.0,-0.96602,3e-05,6.25697]
[1778322166443,36.26,80256.3967,0.0,-0.96602,3e-05,6.25697]
[1778322166558,36.26,80256.3967,0.0,-0.96602,3e-05,6.25697]
[1778322173679,36.26,80256.4,0.0,-0.96602,3e-05,6.25681]
[1778322178684,36.26,80256.1733,0.0,-0.96603,3e-05,6.25583]
[1778322183722,36.26,80256.0367,0.0,-0.96603,3e-05,6.25523]
[1778322183809,36.26,80256.0367,0.0,-0.96603,3e-05,6.25523]
[1778322183960,36.26,80256.0367,0.0,-0.96603,3e-05,6.25523]
[1778322184060,36.26,80256.0367,0.0,-0.96603,3e-05,6.25523]
[1778322184161,36.26,80256.0367,0.0,-0.96603,3e-05,6.25519]
[1778322189522,36.26,80255.93,0.0,-0.96603,3e-05,6.25469]
[1778322190510,36.26,80255.93,0.0,-0.96603,3e-05,6.25469]
[1778322190560,36.26,80255.93,0.0,-0.96603,3e-05,6.25469]
[1778322190576,36.26,80255.93,0.0,-0.96603,3e-05,6.25467]
[1778322191134,36.26,80255.93,0.0,-0.96603,3e-05,6.25467]
[1778322191308,36.26,80255.93,0.0,-0.96603,3e-05,6.25467]
[1778322192543,36.26,80251.23,0.0,-0.96615,2e-05,6.23652]
[1778322194557,36.26,80247.9067,0.0,-0.96623,2e-05,6.22375]
[1778322195836,36.26,80247.99,0.0,-0.96623,2e-05,6.2241]
[1778322196060,36.26,80247.99,0.0,-0.96623,2e-05,6.2241]
[1778322196571,36.26,80247.99,0.0,-0.96623,2e-05,6.22414]
[1778322197239,36.26,80247.99,0.0,-0.96623,2e-05,6.22414]
[1778322197309,36.26,80247.99,0.0,-0.96623,2e-05,6.22414]
[1778322202614,36.26,80248.79,0.0,-0.96621,2e-05,6.22741]
[1778322207231,36.26,80249.72,0.0,-0.96619,2e-05,6.23109]
[1778322207313,36.26,80249.72,0.0,-0.96619,2e-05,6.23109]
[1778322208063,36.26,80249.72,0.0,-0.96619,2e-05,6.23111]
[1778322208656,36.26,80249.72,0.0,-0.96619,2e-05,6.23114]
[1778322213691,36.26,80250.1167,0.0,-0.96619,2e-05,6.23032]
[1778322216552,36.26,80250.2633,0.0,-0.96618,2e-05,6.23093]
[1778322216559,36.26,80250.2633,0.0,-0.96618,2e-05,6.23093]
[1778322221727,36.26,80246.77,0.0,-0.96627,2e-05,6.21763]
[1778322226782,36.26,80246.58,0.0,-0.96627,2e-05,6.21716]
[1778322229402,36.26,80246.65,0.0,-0.96627,2e-05,6.21747]
[1778322229560,36.26,80246.65,0.0,-0.96627,2e-05,6.21747]
[1778322232703,36.26,80245.9267,0.0,-0.96629,2e-05,6.21482]
[1778322232734,36.26,80245.9267,0.0,-0.96629,2e-05,6.21487]
[1778322232808,36.26,80245.9267,0.0,-0.96629,2e-05,6.21487]
[1778322235292,36.26,80245.9267,0.0,-0.96629,2e-05,6.21492]
[1778322235308,36.26,80245.9267,0.0,-0.96629,2e-05,6.21492]
[1778322240746,36.26,80246.1733,0.0,-0.96628,2e-05,6.21619]
[1778322244742,36.26,80245.7467,0.0,-0.96629,2e-05,6.21468]
[1778322244809,36.26,80245.3833,0.0,-0.9663,2e-05,6.21333]
[1778322249171,36.26,80243.9033,0.0,-0.96633,2e-05,6.20786]
[1778322249310,36.26,80243.9033,0.0,-0.96633,2e-05,6.20786]
[1778322249411,36.26,80243.9033,0.0,-0.96633,2e-05,6.20793]
[1778322254724,36.26,80241.8533,0.0,-0.96638,2e-05,6.20032]
[1778322256060,36.26,80241.8533,0.0,-0.96638,2e-05,6.20046]
[1778322261770,36.26,80242.6267,0.0,-0.96636,2e-05,6.20384]
[1778322264987,36.26,80241.17,0.0,-0.96639,2e-05,6.19843]
[1778322265063,36.26,80241.17,0.0,-0.96639,2e-05,6.19843]
[1778322265180,36.26,80241.17,0.0,-0.96639,2e-05,6.19843]
[1778322265311,36.26,80241.17,0.0,-0.96639,2e-05,6.19843]
[1778322265401,36.26,80241.17,0.0,-0.96639,2e-05,6.19851]
[1778322270778,36.26,80239.0267,0.0,-0.96644,2e-05,6.19067]
[1778322276583,36.27,80238.5267,0.0,-0.96647,2e-05,6.18676]
[1778322276809,36.27,80238.5267,0.0,-0.96647,2e-05,6.18685]
[1778322282171,36.27,80237.8367,0.0,-0.96648,2e-05,6.18476]
[1778322287206,36.27,80237.8533,0.0,-0.96648,2e-05,6.18529]
[1778322292800,36.27,80237.9133,0.0,-0.96647,2e-05,6.18599]
[1778322296269,36.27,80243.3067,0.0,-0.96634,2e-05,6.20702]
[1778322296827,36.27,80243.3067,0.0,-0.96634,2e-05,6.20702]
[1778322297059,36.27,80243.3067,0.0,-0.96634,2e-05,6.20702]
[1778322297182,36.27,80243.3067,0.0,-0.96634,2e-05,6.20702]
[1778322297311,36.27,80243.3067,0.0,-0.96634,2e-05,6.20702]
[1778322297407,36.27,80243.3067,0.0,-0.96634,2e-05,6.20706]
[1778322299290,36.27,80247.4167,0.0,-0.96623,2e-05,6.22291]
[1778322300297,36.27,80256.3967,0.0,-0.96601,3e-05,6.25758]
[1778322301250,36.27,80256.3967,0.0,-0.96601,3e-05,6.25758]
[1778322301336,36.27,80256.3967,0.0,-0.96601,3e-05,6.25758]
[1778322302312,36.27,80263.87,0.0,-0.96582,3e-05,6.28643]
[1778322307346,36.27,80265.4667,0.0,-0.96578,3e-05,6.29224]
[1778322312385,36.27,80269.1667,0.0,-0.96569,3e-05,6.30621]
[1778322313239,36.27,80269.1667,0.0,-0.96569,3e-05,6.30621]
[1778322313309,36.27,80269.1667,0.0,-0.96569,3e-05,6.30621]
[1778322313602,36.27,80269.1667,0.0,-0.96569,3e-05,6.30621]
[1778322313811,36.27,80269.1667,0.0,-0.96569,3e-05,6.30621]
[1778322313703,36.27,80269.1667,0.0,-0.96569,3e-05,6.3061]
[1778322318826,36.27,80267.39,0.0,-0.96574,3e-05,6.29871]
[1778322326834,36.26,80267.4933,0.0,-0.96574,3e-05,6.29838]
[1778322331839,36.26,80265.39,0.0,-0.96581,3e-05,6.28731]
[1778322337560,36.26,80265.3233,0.0,-0.96582,3e-05,6.28662]
[1778322342595,36.26,80264.0767,0.0,-0.96585,3e-05,6.28146]
[1778322344916,36.26,80265.0833,0.0,-0.96583,3e-05,6.28523]
[1778322345063,36.26,80265.0833,0.0,-0.96583,3e-05,6.28523]
[1778322351658,36.26,80264.3667,0.0,-0.96585,3e-05,6.282]
[1778322356864,36.26,80263.31,0.0,-0.96588,3e-05,6.2776]
[1778322356925,36.26,80263.31,0.0,-0.96588,3e-05,6.2776]
[1778322357074,36.26,80263.31,0.0,-0.96588,3e-05,6.2776]
[1778322357222,36.26,80263.31,0.0,-0.96588,3e-05,6.2776]
[1778322357310,36.26,80263.31,0.0,-0.96588,3e-05,6.2776]
[1778322357700,36.26,80263.31,0.0,-0.96588,3e-05,6.27754]
[1778322362735,36.26,80262.9467,0.0,-0.96589,3e-05,6.27587]
[1778322367780,36.26,80262.5733,0.0,-0.9659,3e-05,6.27423]
[1778322367813,36.26,80262.5733,0.0,-0.9659,3e-05,6.27423]
[1778322372879,36.26,80261.63,0.0,-0.96592,3e-05,6.2703]
[1778322376384,36.26,80261.7067,0.0,-0.96592,3e-05,6.27048]
[1778322376560,36.26,80261.7067,0.0,-0.96592,3e-05,6.27048]
[1778322376903,36.26,80261.7067,0.0,-0.96592,3e-05,6.27044]
[1778322377060,36.26,80261.7067,0.0,-0.96592,3e-05,6.27044]
[1778322377843,36.26,80261.7067,0.0,-0.96592,3e-05,6.2704]
[1778322382481,36.26,80259.2633,0.0,-0.96599,3e-05,6.26078]
[1778322382563,36.26,80259.2633,0.0,-0.96599,3e-05,6.26078]
[1778322387894,36.26,80261.21,0.0,-0.96594,3e-05,6.2681]
[1778322392948,36.26,80261.4433,0.0,-0.96595,3e-05,6.2663]
[1778322397983,36.26,80260.8867,0.0,-0.96596,3e-05,6.26397]
[1778322403018,36.26,80260.8333,0.0,-0.96596,3e-05,6.2636]
[1778322406465,36.26,80260.94,0.0,-0.96596,3e-05,6.26395]
[1778322406564,36.26,80260.94,0.0,-0.96596,3e-05,6.26395]
[1778322407012,36.26,80260.94,0.0,-0.96596,3e-05,6.26392]
[1778322407061,36.26,80260.94,0.0,-0.96596,3e-05,6.26392]
[1778322407110,36.26,80260.94,0.0,-0.96596,3e-05,6.26389]
[1778322415102,36.26,80260.5967,0.0,-0.96597,3e-05,6.26231]
[1778322418170,36.26,80260.65,0.0,-0.96597,3e-05,6.26246]
[1778322418316,36.26,80260.65,0.0,-0.96597,3e-05,6.26246]
[1778322423930,36.26,80260.6233,0.0,-0.96597,3e-05,6.26216]
[1778322430210,36.26,80260.5567,0.0,-0.96598,3e-05,6.2617]
[1778322432058,36.26,80260.5467,0.0,-0.96598,3e-05,6.26163]
[1778322432312,36.26,80260.5467,0.0,-0.96598,3e-05,6.26163]
[1778322432541,36.26,80260.5467,0.0,-0.96598,3e-05,6.26163]
[1778322432564,36.26,80260.5467,0.0,-0.96598,3e-05,6.26163]
[1778322432577,36.26,80260.5467,0.0,-0.96598,3e-05,6.26161]
[1778322438046,36.26,80261.1267,0.0,-0.96596,3e-05,6.2637]
[1778322438061,36.26,80261.1267,0.0,-0.96596,3e-05,6.2637]
[1778322443301,36.26,80263.2933,0.0,-0.96591,3e-05,6.27183]
[1778322448336,36.26,80263.61,0.0,-0.9659,3e-05,6.27281]
[1778322449449,36.26,80263.61,0.0,-0.9659,3e-05,6.27281]
[1778322449562,36.26,80263.61,0.0,-0.9659,3e-05,6.27281]
[1778322450304,36.26,80263.61,0.0,-0.9659,3e-05,6.27271]
[1778322450309,36.26,80263.61,0.0,-0.9659,3e-05,6.27271]
[1778322450967,36.25,80273.3,0.0,-0.96566,3e-05,6.31019]
[1778322455972,36.25,80273.29,0.0,-0.96568,3e-05,6.30728]
[1778322459415,36.25,80268.7333,0.0,-0.96579,3e-05,6.28921]
[1778322460129,36.25,80268.7333,0.0,-0.96579,3e-05,6.28921]
[1778322460311,36.25,80268.7333,0.0,-0.96579,3e-05,6.28921]
[1778322467985,36.25,80267.4967,0.0,-0.96583,3e-05,6.28378]
[1778322472990,36.25,80267.1767,0.0,-0.96584,3e-05,6.28229]
[1778322480998,36.25,80266.6567,0.0,-0.96586,3e-05,6.27979]
[1778322483209,36.25,80266.6567,0.0,-0.96586,3e-05,6.27979]
[1778322483312,36.25,80266.6567,0.0,-0.96586,3e-05,6.27979]
[1778322484831,36.25,80266.6567,0.0,-0.96586,3e-05,6.27962]
[1778322485002,36.25,80266.19,0.0,-0.96587,3e-05,6.2777]
[1778322485062,36.25,80266.19,0.0,-0.96587,3e-05,6.2777]
[1778322491010,36.25,80267.55,0.0,-0.96584,3e-05,6.28268]
[1778322496015,36.25,80267.6133,0.0,-0.96584,3e-05,6.28256]
[1778322501969,36.25,80267.7167,0.0,-0.96584,3e-05,6.28271]
[1778322502066,36.25,80267.69,0.0,-0.96584,3e-05,6.28255]
[1778322506744,36.25,80271.98,0.0,-0.96573,3e-05,6.29884]
[1778322507145,36.25,80271.98,0.0,-0.96573,3e-05,6.29884]
[1778322507310,36.25,80271.98,0.0,-0.96573,3e-05,6.29884]
[1778322508037,36.25,80271.98,0.0,-0.96573,3e-05,6.29872]
[1778322508063,36.25,80271.98,0.0,-0.96573,3e-05,6.29872]
[1778322508758,36.25,80271.98,0.0,-0.96573,3e-05,6.29861]
[1778322509765,36.25,80276.9033,0.0,-0.96561,3e-05,6.31768]
[1778322512590,36.25,80275.4967,0.0,-0.96566,3e-05,6.30941]
[1778322512814,36.25,80275.4967,0.0,-0.96566,3e-05,6.30941]
[1778322518036,36.25,80275.2433,0.0,-0.96567,3e-05,6.30791]
[1778322524042,36.25,80273.6267,0.0,-0.96572,3e-05,6.30101]
[1778322525795,36.25,80273.6267,0.0,-0.96572,3e-05,6.30101]
[1778322525812,36.25,80273.6267,0.0,-0.96572,3e-05,6.30101]
[1778322526701,36.25,80273.2367,0.0,-0.96573,3e-05,6.29922]
[1778322526811,36.25,80273.2367,0.0,-0.96573,3e-05,6.29922]
[1778322526884,36.25,80273.2367,0.0,-0.96573,3e-05,6.29922]
[1778322534052,36.24,80273.1433,0.0,-0.96573,3e-05,6.29817]
[1778322537257,36.24,80273.86,0.0,-0.96572,3e-05,6.30078]
[1778322537310,36.24,80273.86,0.0,-0.96572,3e-05,6.30078]
[1778322543061,36.24,80273.4867,0.0,-0.96573,3e-05,6.29871]
[1778322544949,36.24,80273.4867,0.0,-0.96573,3e-05,6.29871]
[1778322545060,36.24,80273.4867,0.0,-0.96573,3e-05,6.29871]
[1778322545918,36.24,80272.1433,0.0,-0.96576,3e-05,6.2934]
[1778322546017,36.24,80272.1433,0.0,-0.96577,3e-05,6.29333]
[1778322551053,36.24,80270.1933,0.0,-0.96582,3e-05,6.28541]
[1778322551862,36.24,80270.1933,0.0,-0.96582,3e-05,6.28541]
[1778322552078,36.24,80270.1933,0.0,-0.96582,3e-05,6.28535]
[1778322558791,36.24,80269.9033,0.0,-0.96583,3e-05,6.28385]
[1778322558812,36.24,80269.9033,0.0,-0.96583,3e-05,6.28385]
[1778322559529,36.24,80269.9033,0.0,-0.96583,3e-05,6.28379]
[1778322559561,36.24,80269.9033,0.0,-0.96583,3e-05,6.28379]
[1778322559630,36.24,80269.9033,0.0,-0.96583,3e-05,6.28373]
[1778322565082,36.24,80269.81,0.0,-0.96583,3e-05,6.28306]
[1778322570185,36.24,80269.7333,0.0,-0.96584,3e-05,6.2824]
[1778322572730,36.24,80269.7333,0.0,-0.96585,3e-05,6.27989]
[1778322572811,36.24,80269.7333,0.0,-0.96585,3e-05,6.27989]
[1778322576227,36.24,80265.4467,0.0,-0.96596,3e-05,6.26304]
[1778322577478,36.24,80265.4467,0.0,-0.96596,3e-05,6.26304]
[1778322577562,36.24,80265.4467,0.0,-0.96596,3e-05,6.26304]
[1778322578811,36.24,80265.4467,0.0,-0.96596,3e-05,6.26303]
[1778322579059,36.24,80265.4467,0.0,-0.96596,3e-05,6.26303]
[1778322579098,36.24,80262.52,0.0,-0.96603,3e-05,6.25167]
[1778322583276,36.24,80254.9233,0.0,-0.96622,2e-05,6.22235]
[1778322584416,36.24,80254.9233,0.0,-0.96622,2e-05,6.22235]
[1778322584561,36.24,80254.9233,0.0,-0.96622,2e-05,6.22235]
[1778322585290,36.24,80250.6533,0.0,-0.96633,2e-05,6.206]
[1778322588674,36.24,80248.8267,0.0,-0.96637,2e-05,6.19911]
[1778322588812,36.24,80248.8267,0.0,-0.96637,2e-05,6.19911]
[1778322589033,36.24,80248.8267,0.0,-0.96637,2e-05,6.19911]
[1778322589064,36.24,80248.8267,0.0,-0.96637,2e-05,6.19911]
[1778322589108,36.24,80247.3967,0.0,-0.96641,2e-05,6.19369]
[1778322593970,36.24,80248.0667,0.0,-0.96639,2e-05,6.19658]
[1778322594062,36.24,80248.0667,0.0,-0.96639,2e-05,6.19658]
[1778322598274,36.24,80243.6533,0.0,-0.96649,2e-05,6.18009]
[1778322598309,36.24,80243.6533,0.0,-0.96649,2e-05,6.18009]
[1778322600396,36.24,80237.0567,0.0,-0.96666,2e-05,6.15519]
[1778322601987,36.24,80237.0567,0.0,-0.96666,2e-05,6.15519]
[1778322602065,36.24,80237.0567,0.0,-0.96666,2e-05,6.15519]
[1778322602880,36.24,80236.4967,0.0,-0.96667,2e-05,6.15319]
[1778322603064,36.24,80236.4967,0.0,-0.96667,2e-05,6.15319]
[1778322603122,36.24,80234.6,0.0,-0.96671,2e-05,6.14624]
[1778322607285,36.24,80235.9733,0.0,-0.96668,2e-05,6.15193]
[1778322607309,36.24,80235.9733,0.0,-0.96668,2e-05,6.15193]
[1778322608452,36.24,80242.5167,0.0,-0.96651,2e-05,6.17726]
[1778322613487,36.24,80244.43,0.0,-0.96646,2e-05,6.18513]
[1778322614544,36.24,80244.43,0.0,-0.96646,2e-05,6.18513]
[1778322614560,36.24,80244.43,0.0,-0.96646,2e-05,6.18513]
[1778322614641,36.24,80244.43,0.0,-0.96646,2e-05,6.18522]
[1778322616729,36.25,80244.8367,0.0,-0.96645,2e-05,6.18688]
[1778322616810,36.25,80244.8367,0.0,-0.96645,2e-05,6.18688]
[1778322621009,36.25,80246.6733,0.0,-0.9664,2e-05,6.19426]
[1778322621061,36.25,80246.6733,0.0,-0.9664,2e-05,6.19426]
[1778322621369,36.25,80246.6733,0.0,-0.9664,2e-05,6.19432]
[1778322621561,36.25,80246.6733,0.0,-0.9664,2e-05,6.19432]
[1778322621655,36.25,80246.6733,0.0,-0.9664,2e-05,6.19438]
[1778322623144,36.25,80251.3467,0.0,-0.96629,2e-05,6.21245]
[1778322629150,36.25,80253.8567,0.0,-0.96622,2e-05,6.2224]
[1778322634155,36.25,80254.95,0.0,-0.9662,2e-05,6.22439]
[1778322635424,36.25,80254.95,0.0,-0.9662,2e-05,6.22439]
[1778322635560,36.25,80254.95,0.0,-0.9662,2e-05,6.22439]
[1778322641684,36.25,80259.3,0.0,-0.9661,3e-05,6.24127]
[1778322646721,36.25,80260.76,0.0,-0.96606,3e-05,6.24692]
[1778322651755,36.25,80261.2933,0.0,-0.96605,3e-05,6.24895]
[1778322656052,36.25,80261.25,0.0,-0.96605,3e-05,6.24875]
[1778322656064,36.25,80261.25,0.0,-0.96605,3e-05,6.24875]
[1778322657062,36.25,80261.25,0.0,-0.96605,3e-05,6.24872]
[1778322657163,36.25,80261.25,0.0,-0.96605,3e-05,6.2487]
[1778322657312,36.25,80261.25,0.0,-0.96605,3e-05,6.2487]
[1778322661810,36.25,80263.5733,0.0,-0.96599,3e-05,6.25762]
[1778322662063,36.25,80263.5733,0.0,-0.96599,3e-05,6.25762]
[1778322668190,36.25,80262.9133,0.0,-0.96601,3e-05,6.25494]
[1778322673909,36.25,80262.7067,0.0,-0.96601,3e-05,6.25405]
[1778322678945,36.25,80262.6767,0.0,-0.96601,3e-05,6.25386]
[1778322683980,36.25,80262.5933,0.0,-0.96602,3e-05,6.25347]
[1778322689015,36.25,80262.4633,0.0,-0.96602,3e-05,6.2529]
[1778322690997,36.25,80262.4633,0.0,-0.96602,3e-05,6.25288]
[1778322691062,36.25,80262.4633,0.0,-0.96602,3e-05,6.25288]
[1778322692218,36.25,80262.3767,0.0,-0.96604,3e-05,6.25007]
[1778322692312,36.25,80262.3767,0.0,-0.96604,3e-05,6.25007]
[1778322692412,36.25,80262.3767,0.0,-0.96604,3e-05,6.25006]
[1778322699490,36.25,80262.39,0.0,-0.96604,3e-05,6.25008]
[1778322703022,36.25,80262.39,0.0,-0.96604,3e-05,6.25004]
[1778322703069,36.25,80262.39,0.0,-0.96604,3e-05,6.25004]
[1778322706134,36.25,80268.04,0.0,-0.96589,3e-05,6.2718]
[1778322707642,36.25,80267.8567,0.0,-0.9659,3e-05,6.27104]
[1778322707811,36.25,80267.8567,0.0,-0.9659,3e-05,6.27104]
[1778322708430,36.25,80267.8567,0.0,-0.9659,3e-05,6.271]
[1778322708563,36.25,80267.8567,0.0,-0.9659,3e-05,6.271]
[1778322709155,36.25,80267.8567,0.0,-0.9659,3e-05,6.27094]
[1778322714234,36.24,80268.3533,0.0,-0.96589,3e-05,6.27263]
[1778322719233,36.24,80267.97,0.0,-0.9659,3e-05,6.27096]
[1778322719310,36.24,80267.9733,0.0,-0.9659,3e-05,6.27093]
[1778322726246,36.24,80267.5133,0.0,-0.96591,3e-05,6.26887]
[1778322732252,36.24,80267.0467,0.0,-0.96593,3e-05,6.26683]
[1778322737351,36.24,80267.5867,0.0,-0.96591,3e-05,6.26871]
[1778322743263,36.24,80266.93,0.0,-0.96593,3e-05,6.26598]
[1778322747685,36.24,80266.7933,0.0,-0.96594,3e-05,6.26532]
[1778322747810,36.24,80266.7933,0.0,-0.96594,3e-05,6.26532]
[1778322749422,36.24,80266.8033,0.0,-0.96594,3e-05,6.26529]
[1778322749565,36.24,80266.8033,0.0,-0.96594,3e-05,6.26529]
[1778322749664,36.24,80266.8033,0.0,-0.96594,3e-05,6.26524]
[1778322755477,36.24,80270.4033,0.0,-0.96586,3e-05,6.27648]
[1778322756348,36.24,80270.4033,0.0,-0.96586,3e-05,6.27648]
[1778322756560,36.24,80270.4033,0.0,-0.96586,3e-05,6.27648]
[1778322762526,36.24,80270.39,0.0,-0.96586,3e-05,6.27608]
[1778322767182,36.24,80269.7733,0.0,-0.96588,3e-05,6.27359]
[1778322767309,36.24,80269.7733,0.0,-0.96588,3e-05,6.2735]
[1778322768854,36.24,80269.7733,0.0,-0.96588,3e-05,6.27345]
[1778322769064,36.24,80269.7733,0.0,-0.96588,3e-05,6.27345]
[1778322769094,36.24,80269.7733,0.0,-0.96588,3e-05,6.2734]
[1778322773243,36.24,80271.1033,0.0,-0.96585,3e-05,6.2784]
[1778322773311,36.24,80271.1033,0.0,-0.96585,3e-05,6.27835]
[1778322779299,36.24,80270.3833,0.0,-0.96587,3e-05,6.27527]
[1778322784681,36.24,80270.27,0.0,-0.96587,3e-05,6.27455]
[1778322787100,36.24,80270.1667,0.0,-0.96588,3e-05,6.2741]
[1778322787312,36.24,80270.1667,0.0,-0.96588,3e-05,6.27405]
[1778322787438,36.24,80270.1667,0.0,-0.96588,3e-05,6.27405]
[1778322787559,36.24,80270.1667,0.0,-0.96588,3e-05,6.27405]
[1778322787660,36.24,80270.1667,0.0,-0.96588,3e-05,6.27401]
[1778322797772,36.24,80272.6967,0.0,-0.96582,3e-05,6.28326]
[1778322798735,36.24,80272.6967,0.0,-0.96582,3e-05,6.28326]
[1778322798808,36.24,80272.6967,0.0,-0.96582,3e-05,6.28326]
[1778322805172,36.24,80271.5033,0.0,-0.96585,3e-05,6.2783]
[1778322805312,36.24,80271.5033,0.0,-0.96585,3e-05,6.2783]
[1778322806195,36.24,80270.6267,0.0,-0.96587,3e-05,6.27485]
[1778322806314,36.24,80270.6267,0.0,-0.96587,3e-05,6.27485]
[1778322806328,36.24,80269.75,0.0,-0.96589,3e-05,6.2714]
[1778322813335,36.24,80269.6433,0.0,-0.96591,3e-05,6.26824]
[1778322818340,36.24,80269.3767,0.0,-0.96592,3e-05,6.26702]
[1778322819476,36.24,80269.3767,0.0,-0.96592,3e-05,6.26699]
[1778322819558,36.24,80269.3767,0.0,-0.96592,3e-05,6.26699]
[1778322827982,36.24,80269.85,0.0,-0.96591,3e-05,6.2685]
[1778322833354,36.24,80269.2833,0.0,-0.96593,3e-05,6.26613]
[1778322835763,36.24,80269.2833,0.0,-0.96593,3e-05,6.26613]
[1778322835808,36.24,80269.2833,0.0,-0.96593,3e-05,6.26613]
[1778322837884,36.24,80269.19,0.0,-0.96593,3e-05,6.26564]
[1778322838064,36.24,80269.19,0.0,-0.96593,3e-05,6.26564]
[1778322838165,36.24,80269.19,0.0,-0.96593,3e-05,6.26561]
[1778322844097,36.24,80268.41,0.0,-0.96595,3e-05,6.26241]
[1778322849370,36.24,80268.24,0.0,-0.96595,3e-05,6.26162]
[1778322854375,36.23,80268.1133,0.0,-0.96596,3e-05,6.26101]
[1778322856996,36.23,80268.1133,0.0,-0.96596,3e-05,6.26096]
[1778322857058,36.23,80268.1133,0.0,-0.96596,3e-05,6.26096]
[1778322859606,36.23,80268.3567,0.0,-0.96595,3e-05,6.26182]
[1778322859815,36.23,80268.3567,0.0,-0.96595,3e-05,6.26182]
[1778322860209,36.23,80268.3567,0.0,-0.96595,3e-05,6.2618]
[1778322865244,36.23,80269.0633,0.0,-0.96594,3e-05,6.26438]
[1778322869201,36.23,80269.06,0.0,-0.96594,3e-05,6.26428]
[1778322869309,36.23,80269.06,0.0,-0.96594,3e-05,6.26428]
[1778322875314,36.23,80271.0767,0.0,-0.9659,3e-05,6.26941]
[1778322880401,36.23,80270.74,0.0,-0.96591,3e-05,6.26792]
[1778322881047,36.23,80270.74,0.0,-0.96591,3e-05,6.26792]
[1778322881066,36.23,80270.74,0.0,-0.96591,3e-05,6.26792]
[1778322881356,36.23,80270.74,0.0,-0.96591,3e-05,6.26789]
[1778322886391,36.23,80270.7333,0.0,-0.96591,3e-05,6.26769]
[1778322894213,36.23,80270.4233,0.0,-0.96592,3e-05,6.26635]
[1778322896065,36.23,80270.4233,0.0,-0.96592,3e-05,6.26619]
[1778322901422,36.23,80271.8233,0.0,-0.96589,3e-05,6.2714]
[1778322906427,36.23,80271.0967,0.0,-0.96591,3e-05,6.26839]
[1778322912433,36.23,80270.8467,0.0,-0.96592,3e-05,6.26721]
[1778322914813,36.23,80270.8467,0.0,-0.96592,3e-05,6.26714]
[1778322915071,36.23,80270.8467,0.0,-0.96592,3e-05,6.26714]
[1778322915097,36.23,80270.8467,0.0,-0.96592,3e-05,6.26709]
[1778322917146,36.23,80271.9733,0.0,-0.96589,3e-05,6.27143]
[1778322917310,36.23,80271.9733,0.0,-0.96589,3e-05,6.27143]
[1778322922444,36.23,80275.8133,0.0,-0.96579,3e-05,6.28599]
[1778322925547,36.23,80277.4267,0.0,-0.96575,3e-05,6.29204]
[1778322925567,36.23,80277.4267,0.0,-0.96575,3e-05,6.29204]
[1778322926155,36.23,80277.4267,0.0,-0.96575,3e-05,6.29204]
[1778322926310,36.23,80277.4267,0.0,-0.96575,3e-05,6.29204]
[1778322926368,36.23,80277.4267,0.0,-0.96576,3e-05,6.29193]
[1778322927449,36.23,80282.6367,0.0,-0.96562,3e-05,6.31214]
[1778322933455,36.23,80282.6533,0.0,-0.96564,3e-05,6.3091]
[1778322935526,36.23,80282.6967,0.0,-0.96564,3e-05,6.30906]
[1778322935563,36.23,80282.6967,0.0,-0.96564,3e-05,6.30906]
[1778322936187,36.23,80282.6967,0.0,-0.96564,3e-05,6.30906]
[1778322936311,36.23,80282.6967,0.0,-0.96564,3e-05,6.30906]
[1778322936412,36.23,80282.6967,0.0,-0.96564,3e-05,6.30896]
[1778322942464,36.23,80282.18,0.0,-0.96566,3e-05,6.30635]
[1778322947469,36.23,80284.38,0.0,-0.96561,3e-05,6.31444]
[1778322947631,36.23,80284.38,0.0,-0.96561,3e-05,6.31444]
[1778322947811,36.23,80284.38,0.0,-0.96561,3e-05,6.31444]
[1778322948289,36.23,80284.38,0.0,-0.96561,3e-05,6.31444]
[1778322948310,36.23,80284.38,0.0,-0.96561,3e-05,6.31444]
[1778322948313,36.23,80284.38,0.0,-0.96561,3e-05,6.31433]
[1778322954476,36.23,80284.4067,0.0,-0.96561,3e-05,6.31378]
[1778322957892,36.22,80288.9967,0.0,-0.9655,3e-05,6.33123]
[1778322959285,36.22,80288.9967,0.0,-0.9655,3e-05,6.33123]
[1778322959316,36.22,80288.9967,0.0,-0.9655,3e-05,6.33123]
[1778322959386,36.22,80288.9967,0.0,-0.9655,3e-05,6.33111]
[1778322959779,36.22,80288.9967,0.0,-0.9655,3e-05,6.33111]
[1778322959810,36.22,80288.9967,0.0,-0.9655,3e-05,6.33111]
[1778322965487,36.22,80287.2367,0.0,-0.96555,3e-05,6.32349]
[1778322971493,36.22,80287.0967,0.0,-0.96556,3e-05,6.32221]
[1778322975410,36.22,80287.0733,0.0,-0.96556,3e-05,6.32178]
[1778322975411,36.22,80287.0733,0.0,-0.96556,3e-05,6.32171]
[1778322975564,36.22,80287.0733,0.0,-0.96556,3e-05,6.32171]
[1778322976016,36.22,80287.0733,0.0,-0.96556,3e-05,6.32171]
[1778322976064,36.22,80287.0733,0.0,-0.96556,3e-05,6.32171]
[1778322977025,36.22,80280.0067,0.0,-0.96574,3e-05,6.29397]
[1778322987096,36.22,80280.23,0.0,-0.96574,3e-05,6.2941]
[1778322992130,36.22,80280.0167,0.0,-0.96576,3e-05,6.29044]
[1778322997519,36.22,80278.57,0.0,-0.9658,3e-05,6.2845]
[1778323003527,36.22,80277.6933,0.0,-0.96582,3e-05,6.28075]
[1778323012270,36.22,80275.9967,0.0,-0.96587,3e-05,6.27374]
[1778323016466,36.22,80275.3667,0.0,-0.96588,3e-05,6.27118]
[1778323016480,36.22,80275.3667,0.0,-0.96588,3e-05,6.27114]
[1778323016562,36.22,80275.3667,0.0,-0.96588,3e-05,6.27114]
[1778323017217,36.22,80275.3667,0.0,-0.96588,3e-05,6.27114]
[1778323017312,36.22,80275.3667,0.0,-0.96588,3e-05,6.27114]
[1778323022342,36.22,80275.0667,0.0,-0.96589,3e-05,6.26976]
[1778323027377,36.22,80274.9033,0.0,-0.9659,3e-05,6.26896]
[1778323030512,36.22,80272.1367,0.0,-0.96597,3e-05,6.25818]
[1778323030544,36.22,80272.1367,0.0,-0.96597,3e-05,6.25816]
[1778323030566,36.22,80272.1367,0.0,-0.96597,3e-05,6.25816]
[1778323031194,36.22,80272.1367,0.0,-0.96597,3e-05,6.25816]
[1778323031311,36.22,80272.1367,0.0,-0.96597,3e-05,6.25816]
[1778323037448,36.22,80273.0967,0.0,-0.96595,3e-05,6.26174]
[1778323040234,36.22,80273.0967,0.0,-0.96595,3e-05,6.26172]
[1778323040312,36.22,80273.0967,0.0,-0.96595,3e-05,6.26172]
[1778323040469,36.22,80273.0967,0.0,-0.96595,3e-05,6.26168]
[1778323040985,36.22,80273.0967,0.0,-0.96595,3e-05,6.26168]
[1778323041063,36.22,80273.0967,0.0,-0.96595,3e-05,6.26168]
[1778323049532,36.22,80273.63,0.0,-0.96593,3e-05,6.26354]
[1778323055574,36.21,80273.61,0.0,-0.96595,3e-05,6.26087]
[1778323061616,36.21,80273.4367,0.0,-0.96595,3e-05,6.26008]
[1778323069672,36.21,80273.4067,0.0,-0.96595,3e-05,6.25979]
[1778323076601,36.21,80273.64,0.0,-0.96595,3e-05,6.26058]
[1778323078320,36.21,80273.64,0.0,-0.96595,3e-05,6.26058]
[1778323078561,36.21,80273.64,0.0,-0.96595,3e-05,6.26058]
[1778323078368,36.21,80273.64,0.0,-0.96595,3e-05,6.26054]
[1778323079341,36.21,80273.64,0.0,-0.96595,3e-05,6.26054]
[1778323079560,36.21,80273.64,0.0,-0.96595,3e-05,6.26054]
[1778323084609,36.21,80275.1867,0.0,-0.96591,3e-05,6.2664]
[1778323089614,36.21,80276.3267,0.0,-0.96588,3e-05,6.27066]
[1778323092958,36.21,80276.1267,0.0,-0.96589,3e-05,6.26978]
[1778323093063,36.21,80276.1267,0.0,-0.96589,3e-05,6.26978]
[1778323093122,36.21,80276.1267,0.0,-0.96589,3e-05,6.26978]
[1778323093312,36.21,80276.1267,0.0,-0.96589,3e-05,6.26978]
[1778323093408,36.21,80276.1267,0.0,-0.96589,3e-05,6.26975]
[1778323097384,36.21,80275.8767,0.0,-0.9659,3e-05,6.26868]
[1778323097563,36.21,80275.8767,0.0,-0.9659,3e-05,6.26868]
[1778323097622,36.21,80274.4167,0.0,-0.96593,3e-05,6.26298]
[1778323097965,36.21,80274.4167,0.0,-0.96593,3e-05,6.26298]
[1778323098062,36.21,80274.4167,0.0,-0.96593,3e-05,6.26298]
[1778323103910,36.21,80275.28,0.0,-0.96591,3e-05,6.26613]
[1778323109634,36.21,80275.14,0.0,-0.96592,3e-05,6.26545]
[1778323117004,36.21,80274.7133,0.0,-0.96594,3e-05,6.26115]
[1778323123046,36.21,80274.2067,0.0,-0.96596,3e-05,6.25909]
[1778323124426,36.21,80274.2067,0.0,-0.96596,3e-05,6.25909]
[1778323124562,36.21,80274.2067,0.0,-0.96596,3e-05,6.25909]
[1778323124644,36.21,80274.2067,0.0,-0.96596,3e-05,6.25908]
[1778323124906,36.21,80274.2067,0.0,-0.96596,3e-05,6.25908]
[1778323125061,36.21,80274.2067,0.0,-0.96596,3e-05,6.25908]
[1778323135748,36.21,80274.0033,0.0,-0.96596,3e-05,6.25824]
[1778323138359,36.21,80274.0033,0.0,-0.96596,3e-05,6.25809]
[1778323138561,36.21,80274.0033,0.0,-0.96596,3e-05,6.25809]
[1778323138662,36.21,80274.0033,0.0,-0.96596,3e-05,6.25808]
[1778323139022,36.21,80274.0033,0.0,-0.96596,3e-05,6.25808]
[1778323139063,36.21,80274.0033,0.0,-0.96596,3e-05,6.25808]
[1778323142252,36.21,80273.94,0.0,-0.96596,3e-05,6.25779]
[1778323142310,36.21,80273.94,0.0,-0.96596,3e-05,6.25779]
[1778323142353,36.21,80273.94,0.0,-0.96597,3e-05,6.25771]
[1778323142746,36.21,80273.94,0.0,-0.96597,3e-05,6.25771]
[1778323142811,36.21,80273.94,0.0,-0.96597,3e-05,6.25771]
[1778323144193,36.21,80287.5,0.0,-0.96562,3e-05,6.31031]
[1778323147676,36.21,80294.3667,0.0,-0.96545,3e-05,6.3368]
[1778323153682,36.21,80295.9533,0.0,-0.96542,3e-05,6.34212]
[1778323157284,36.21,80297.5833,0.0,-0.96538,3e-05,6.34781]
[1778323158687,36.21,80312.3367,0.0,-0.965,3e-05,6.4056]
[1778323158814,36.21,80312.3367,0.0,-0.965,3e-05,6.4056]
[1778323159062,36.21,80312.3367,0.0,-0.965,3e-05,6.4056]
[1778323159357,36.21,80312.3367,0.0,-0.965,3e-05,6.4056]
[1778323159568,36.21,80312.3367,0.0,-0.965,3e-05,6.4056]
[1778323159659,36.21,80312.3367,0.0,-0.96501,3e-05,6.40534]
[1778323165340,36.2,80315.0267,0.0,-0.96495,3e-05,6.41438]
[1778323166348,36.2,80319.23,0.0,-0.96484,3e-05,6.4307]
[1778323167599,36.2,80319.23,0.0,-0.96484,3e-05,6.4307]
[1778323167660,36.2,80319.23,0.0,-0.96484,3e-05,6.43039]
[1778323167813,36.2,80319.23,0.0,-0.96484,3e-05,6.43039]
[1778323168362,36.2,80319.23,0.0,-0.96484,3e-05,6.43008]
[1778323168798,36.2,80319.23,0.0,-0.96484,3e-05,6.43008]
[1778323168810,36.2,80319.23,0.0,-0.96484,3e-05,6.43008]
[1778323171700,36.2,80322.6767,0.0,-0.96477,3e-05,6.44029]
[1778323177706,36.2,80323.39,0.0,-0.96477,3e-05,6.44126]
[1778323180447,36.19,80323.59,0.0,-0.96478,3e-05,6.44006]
[1778323181454,36.19,80334.22,0.0,-0.96451,3e-05,6.48029]
[1778323182461,36.19,80338.1933,0.0,-0.96442,3e-05,6.4943]
[1778323183923,36.19,80336.0467,0.0,-0.96449,3e-05,6.48391]
[1778323184061,36.19,80336.0467,0.0,-0.96449,3e-05,6.48391]
[1778323184475,36.18,80336.0467,0.0,-0.9645,3e-05,6.48211]
[1778323186489,36.17,80336.87,0.0,-0.96452,3e-05,6.47928]
[1778323187430,36.17,80336.87,0.0,-0.96452,3e-05,6.47928]
[1778323188721,36.17,80349.5267,0.0,-0.96419,3e-05,6.52931]
[1778323189071,36.17,80349.5267,0.0,-0.96419,3e-05,6.52931]
[1778323194545,36.17,80352.6833,0.0,-0.96412,3e-05,6.54036]
[1778323199580,36.17,80352.9867,0.0,-0.96413,3e-05,6.53946]
[1778323202326,36.16,80352.8767,0.0,-0.96413,3e-05,6.53856]
[1778323202564,36.16,80352.8767,0.0,-0.96413,3e-05,6.53856]
[1778323202640,36.16,80352.8767,0.0,-0.96414,3e-05,6.53764]
[1778323203106,36.16,80352.8767,0.0,-0.96414,3e-05,6.53764]
[1778323203312,36.16,80352.8767,0.0,-0.96414,3e-05,6.53764]
[1778323208695,36.16,80352.4567,0.0,-0.96417,3e-05,6.53368]
[1778323208742,36.16,80351.9467,0.0,-0.96418,3e-05,6.53119]
[1778323208810,36.16,80351.9467,0.0,-0.96418,3e-05,6.53119]
[1778323209717,36.16,80351.9467,0.0,-0.96418,3e-05,6.53119]
[1778323209743,36.16,80357.66,0.0,-0.96404,3e-05,6.55361]
[1778323209811,36.16,80357.66,0.0,-0.96404,3e-05,6.55361]
[1778323215693,36.15,80358.3033,0.0,-0.96403,3e-05,6.55407]
[1778323216712,36.15,80358.3033,0.0,-0.96403,3e-05,6.55407]
[1778323216751,36.15,80362.0967,0.0,-0.96394,3e-05,6.56881]
[1778323216814,36.15,80362.0967,0.0,-0.96394,3e-05,6.56881]
[1778323217707,36.15,80362.0967,0.0,-0.96394,3e-05,6.56828]
[1778323218121,36.15,80362.0967,0.0,-0.96394,3e-05,6.56828]
[1778323218312,36.15,80362.0967,0.0,-0.96394,3e-05,6.56828]
[1778323219754,36.15,80355.9833,0.0,-0.96411,3e-05,6.54277]
[1778323224756,36.15,80355.76,0.0,-0.96413,3e-05,6.53957]
[1778323227740,36.15,80354.3167,0.0,-0.96417,3e-05,6.53288]
[1778323227762,36.14,80353.17,0.0,-0.96421,3e-05,6.52785]
[1778323227810,36.14,80353.17,0.0,-0.96421,3e-05,6.52785]
[1778323228763,36.14,80349.9067,0.0,-0.96429,3e-05,6.51437]
[1778323228917,36.14,80349.9067,0.0,-0.96429,3e-05,6.51437]
[1778323229067,36.14,80349.9067,0.0,-0.96429,3e-05,6.51437]
[1778323230765,36.14,80355.5533,0.0,-0.96415,3e-05,6.53607]
[1778323236208,36.14,80354.1833,0.0,-0.96422,3e-05,6.52588]
[1778323236310,36.14,80354.1833,0.0,-0.96422,3e-05,6.52588]
[1778323236412,36.14,80354.1833,0.0,-0.96422,3e-05,6.52544]
[1778323237096,36.14,80354.1833,0.0,-0.96422,3e-05,6.52544]
[1778323237310,36.14,80354.1833,0.0,-0.96422,3e-05,6.52544]
[1778323243778,36.13,80355.67,0.0,-0.9642,3e-05,6.52833]
[1778323249784,36.13,80355.5833,0.0,-0.96422,3e-05,6.52537]
[1778323255048,36.12,80356.0133,0.0,-0.96422,3e-05,6.52494]
[1778323255061,36.12,80356.0133,0.0,-0.96422,3e-05,6.52494]
[1778323255149,36.12,80356.0133,0.0,-0.96423,3e-05,6.52452]
[1778323255879,36.12,80356.0133,0.0,-0.96423,3e-05,6.52452]
[1778323256062,36.12,80356.0133,0.0,-0.96423,3e-05,6.52452]
[1778323259803,36.12,80355.4233,0.0,-0.96425,3e-05,6.52066]
[1778323259813,36.12,80355.4233,0.0,-0.96425,3e-05,6.52066]
[1778323260005,36.12,80355.4233,0.0,-0.96425,3e-05,6.52044]
[1778323263974,36.12,80354.0067,0.0,-0.9643,3e-05,6.51373]
[1778323264063,36.12,80354.0067,0.0,-0.9643,3e-05,6.51373]
[1778323264276,36.12,80354.0067,0.0,-0.9643,3e-05,6.51373]
[1778323264310,36.12,80354.0067,0.0,-0.9643,3e-05,6.51373]
[1778323264314,36.12,80354.0067,0.0,-0.9643,3e-05,6.51337]
[1778323265800,36.12,80344.0733,0.0,-0.96456,3e-05,6.47336]
[1778323268699,36.12,80344.0733,0.0,-0.96457,3e-05,6.47267]
[1778323268800,36.12,80344.0733,0.0,-0.96457,3e-05,6.47233]
[1778323268808,36.12,80344.0733,0.0,-0.96457,3e-05,6.47233]
[1778323269220,36.12,80344.0733,0.0,-0.96457,3e-05,6.47233]
[1778323269315,36.12,80344.0733,0.0,-0.96457,3e-05,6.47233]
[1778323269321,36.12,80344.0733,0.0,-0.96457,3e-05,6.47199]
[1778323274809,36.11,80344.26,0.0,-0.96458,3e-05,6.47103]
[1778323281665,36.11,80344.6667,0.0,-0.96457,3e-05,6.4719]
[1778323284596,36.11,80344.6667,0.0,-0.96458,3e-05,6.47108]
[1778323284811,36.11,80344.6667,0.0,-0.96458,3e-05,6.47108]
[1778323284697,36.11,80344.6667,0.0,-0.96458,3e-05,6.47006]
[1778323285599,36.11,80344.6667,0.0,-0.96458,3e-05,6.47006]
[1778323285813,36.11,80344.6667,0.0,-0.96458,3e-05,6.47006]
[1778323285820,36.11,80344.7167,0.0,-0.96458,3e-05,6.46993]
[1778323290825,36.11,80344.7833,0.0,-0.96459,3e-05,6.46852]
[1778323296235,36.1,80344.32,0.0,-0.96463,3e-05,6.46285]
[1778323296312,36.1,80344.32,0.0,-0.96463,3e-05,6.46285]
[1778323296336,36.1,80344.32,0.0,-0.96463,3e-05,6.4622]
[1778323297360,36.1,80344.32,0.0,-0.96463,3e-05,6.4622]
[1778323297568,36.1,80344.32,0.0,-0.96463,3e-05,6.4622]
[1778323303309,36.1,80343.67,0.0,-0.96466,3e-05,6.4574]
[1778323308344,36.1,80343.92,0.0,-0.96467,3e-05,6.45702]
[1778323309301,36.1,80343.92,0.0,-0.96467,3e-05,6.45702]
[1778323309310,36.1,80343.92,0.0,-0.96467,3e-05,6.45702]
[1778323309503,36.1,80343.92,0.0,-0.96467,3e-05,6.45691]
[1778323310941,36.1,80344.5467,0.0,-0.96465,3e-05,6.45929]
[1778323311067,36.1,80344.5467,0.0,-0.96465,3e-05,6.45929]
[1778323316851,36.09,80346.0,0.0,-0.96462,3e-05,6.46376]
[1778323321855,36.09,80345.74,0.0,-0.96464,3e-05,6.46112]
[1778323327477,36.09,80345.7567,0.0,-0.96465,3e-05,6.45928]
[1778323329126,36.09,80345.9233,0.0,-0.96465,3e-05,6.45963]
[1778323329310,36.09,80345.9233,0.0,-0.96465,3e-05,6.45963]
[1778323329491,36.09,80345.9233,0.0,-0.96465,3e-05,6.45931]
[1778323330832,36.09,80345.9233,0.0,-0.96465,3e-05,6.45931]
[1778323331059,36.09,80346.2,0.0,-0.96465,3e-05,6.4601]
[1778323338555,36.08,80346.4867,0.0,-0.96466,3e-05,6.45873]
[1778323343590,36.08,80346.5833,0.0,-0.96466,3e-05,6.45756]
[1778323354668,36.08,80346.4467,0.0,-0.96469,3e-05,6.45333]
[1778323359895,36.08,80346.46,0.0,-0.96469,3e-05,6.45287]
[1778323361771,36.08,80346.46,0.0,-0.96469,3e-05,6.45287]
[1778323361809,36.08,80346.46,0.0,-0.96469,3e-05,6.45287]
[1778323361823,36.08,80346.46,0.0,-0.96469,3e-05,6.45267]
[1778323363555,36.08,80346.46,0.0,-0.96469,3e-05,6.45257]
[1778323363811,36.08,80346.46,0.0,-0.96469,3e-05,6.45257]
[1778323370780,36.07,80346.5333,0.0,-0.9647,3e-05,6.45206]
[1778323374767,36.07,80346.6333,0.0,-0.9647,3e-05,6.45216]
[1778323374810,36.07,80346.6333,0.0,-0.9647,3e-05,6.45216]
[1778323374863,36.07,80346.6333,0.0,-0.9647,3e-05,6.45206]
[1778323380850,36.07,80346.8467,0.0,-0.9647,3e-05,6.4523]
[1778323385122,36.07,80346.7733,0.0,-0.9647,3e-05,6.45162]
[1778323385312,36.07,80346.7733,0.0,-0.9647,3e-05,6.45162]
[1778323387084,36.07,80346.58,0.0,-0.96471,3e-05,6.45065]
[1778323387309,36.07,80346.58,0.0,-0.96471,3e-05,6.45065]
[1778323387410,36.07,80346.58,0.0,-0.96471,3e-05,6.45056]
[1778323392927,36.07,80346.8067,0.0,-0.9647,3e-05,6.45098]
[1778323396148,36.07,80346.7733,0.0,-0.96471,3e-05,6.45055]
[1778323396310,36.07,80346.7733,0.0,-0.96471,3e-05,6.45055]
[1778323396964,36.07,80350.15,0.0,-0.96462,3e-05,6.46376]
[1778323400014,36.07,80352.13,0.0,-0.96457,3e-05,6.47138]
[1778323400309,36.07,80352.13,0.0,-0.96457,3e-05,6.47138]
[1778323406941,36.07,80353.6233,0.0,-0.96454,3e-05,6.47638]
[1778323412947,36.07,80353.52,0.0,-0.96456,3e-05,6.47265]
[1778323415091,36.07,80356.46,0.0,-0.96449,3e-05,6.48395]
[1778323418812,36.07,80357.8333,0.0,-0.96445,3e-05,6.48913]
[1778323418953,36.07,80357.8533,0.0,-0.96445,3e-05,6.48905]
[1778323419062,36.07,80357.8533,0.0,-0.96445,3e-05,6.48905]
[1778323419913,36.07,80357.8533,0.0,-0.96445,3e-05,6.48905]
[1778323419954,36.06,80358.1267,0.0,-0.96445,3e-05,6.48998]
[1778323420068,36.06,80358.1267,0.0,-0.96445,3e-05,6.48998]
[1778323425161,36.06,80359.3333,0.0,-0.96442,3e-05,6.49382]
[1778323430196,36.06,80358.6533,0.0,-0.96444,3e-05,6.49029]
[1778323435231,36.06,80357.2933,0.0,-0.96449,3e-05,6.4841]
[1778323438800,36.06,80357.31,0.0,-0.96449,3e-05,6.48387]
[1778323438808,36.06,80357.31,0.0,-0.96449,3e-05,6.48387]
[1778323438973,36.06,80356.95,0.0,-0.9645,3e-05,6.48228]
[1778323440379,36.06,80356.95,0.0,-0.9645,3e-05,6.48214]
[1778323440561,36.06,80356.95,0.0,-0.9645,3e-05,6.48214]
[1778323446980,36.06,80356.1667,0.0,-0.96453,3e-05,6.47801]
[1778323447648,36.06,80356.1667,0.0,-0.96453,3e-05,6.47801]
[1778323447809,36.06,80356.1667,0.0,-0.96453,3e-05,6.47801]
[1778323447853,36.06,80356.1667,0.0,-0.96453,3e-05,6.47788]
[1778323449089,36.06,80356.1567,0.0,-0.96453,3e-05,6.4777]
[1778323449310,36.06,80356.1567,0.0,-0.96453,3e-05,6.4777]
[1778323454222,36.06,80355.5433,0.0,-0.96455,3e-05,6.47459]
[1778323454314,36.06,80355.5433,0.0,-0.96455,3e-05,6.47459]
[1778323456991,36.06,80352.44,0.0,-0.96463,3e-05,6.46146]
[1778323462997,36.05,80353.1133,0.0,-0.96463,3e-05,6.46229]
[1778323469189,36.05,80354.4633,0.0,-0.9646,3e-05,6.46641]
[1778323469310,36.05,80354.4633,0.0,-0.9646,3e-05,6.46641]
[1778323470811,36.05,80354.4633,0.0,-0.96461,3e-05,6.46546]
[1778323470912,36.05,80354.4633,0.0,-0.96461,3e-05,6.46514]
[1778323476151,36.05,80355.7733,0.0,-0.9646,3e-05,6.46627]
[1778323476310,36.05,80355.7733,0.0,-0.9646,3e-05,6.46627]
[1778323481554,36.04,80354.4333,0.0,-0.96465,3e-05,6.45906]
[1778323482382,36.04,80354.4333,0.0,-0.96465,3e-05,6.45906]
[1778323482572,36.04,80354.4333,0.0,-0.96465,3e-05,6.45906]
[1778323483849,36.04,80354.4333,0.0,-0.96465,3e-05,6.45877]
[1778323483913,36.04,80354.4333,0.0,-0.96465,3e-05,6.45848]
[1778323484059,36.04,80354.4333,0.0,-0.96465,3e-05,6.45848]
[1778323491027,36.04,80350.95,0.0,-0.96475,3e-05,6.44263]
[1778323493124,36.04,80349.4533,0.0,-0.9648,3e-05,6.43613]
[1778323493310,36.04,80349.4533,0.0,-0.9648,3e-05,6.43613]
[1778323500688,36.04,80349.4733,0.0,-0.9648,3e-05,6.43549]
[1778323503770,36.04,80347.7367,0.0,-0.96485,3e-05,6.42848]
[1778323503810,36.04,80347.7367,0.0,-0.96485,3e-05,6.42848]
[1778323506101,36.03,80347.5167,0.0,-0.96486,3e-05,6.42704]
[1778323506315,36.03,80347.5167,0.0,-0.96486,3e-05,6.42704]
[1778323506730,36.03,80347.5167,0.0,-0.96486,3e-05,6.42698]
[1778323512050,36.03,80349.6433,0.0,-0.9648,3e-05,6.43512]
[1778323518056,36.03,80350.2267,0.0,-0.96479,3e-05,6.437]
[1778323523849,36.03,80348.1567,0.0,-0.96485,3e-05,6.42842]
[1778323528253,36.03,80346.87,0.0,-0.96488,3e-05,6.42313]
[1778323528309,36.03,80346.87,0.0,-0.96488,3e-05,6.42313]
[1778323533919,36.03,80344.22,0.0,-0.96497,3e-05,6.40996]
[1778323534490,36.03,80344.22,0.0,-0.96497,3e-05,6.40996]
[1778323534560,36.03,80344.22,0.0,-0.96497,3e-05,6.40996]
[1778323534926,36.03,80344.22,0.0,-0.96497,3e-05,6.40994]
[1778323535132,36.03,80344.22,0.0,-0.96497,3e-05,6.40994]
[1778323535312,36.03,80344.22,0.0,-0.96497,3e-05,6.40994]
[1778323540968,36.03,80344.1533,0.0,-0.96497,3e-05,6.40955]
[1778323541950,36.03,80344.1533,0.0,-0.96497,3e-05,6.40955]
[1778323542060,36.03,80344.1533,0.0,-0.96497,3e-05,6.40955]
[1778323543378,36.03,80344.1533,0.0,-0.96497,3e-05,6.40951]
[1778323543564,36.03,80344.1533,0.0,-0.96497,3e-05,6.40951]
[1778323543665,36.03,80344.1533,0.0,-0.96497,3e-05,6.40949]
[1778323549087,36.03,80343.2333,0.0,-0.96499,3e-05,6.40576]
[1778323552986,36.03,80343.33,0.0,-0.96499,3e-05,6.40609]
[1778323553060,36.03,80343.33,0.0,-0.96499,3e-05,6.40609]
[1778323558087,36.03,80343.0267,0.0,-0.965,3e-05,6.40401]
[1778323559126,36.03,80342.8833,0.0,-0.96501,3e-05,6.40323]
[1778323559309,36.03,80342.8833,0.0,-0.96501,3e-05,6.40323]
[1778323562214,36.03,80343.29,0.0,-0.965,3e-05,6.4042]
[1778323562311,36.03,80343.29,0.0,-0.965,3e-05,6.4042]
[1778323562396,36.03,80343.29,0.0,-0.965,3e-05,6.404]
[1778323568157,36.03,80342.9767,0.0,-0.96502,3e-05,6.4015]
[1778323573253,36.03,80343.6067,0.0,-0.96501,3e-05,6.40379]
[1778323575337,36.02,80343.6067,0.0,-0.96501,3e-05,6.40274]
[1778323575559,36.02,80343.6067,0.0,-0.96501,3e-05,6.40274]
[1778323581284,36.02,80341.52,0.0,-0.96508,3e-05,6.3931]
[1778323583295,36.02,80341.0967,0.0,-0.96509,3e-05,6.39123]
[1778323583309,36.02,80341.0967,0.0,-0.96509,3e-05,6.39123]
[1778323585711,36.02,80340.9867,0.0,-0.96509,3e-05,6.39043]
[1778323585810,36.02,80340.9867,0.0,-0.96509,3e-05,6.39043]
[1778323585812,36.02,80340.9867,0.0,-0.96509,3e-05,6.39024]
[1778323592361,36.02,80340.37,0.0,-0.96513,3e-05,6.38403]
[1778323598136,36.02,80338.9933,0.0,-0.96517,3e-05,6.37773]
[1778323603141,36.02,80338.4067,0.0,-0.96519,3e-05,6.37459]
[1778323605439,36.01,80338.3967,0.0,-0.9652,3e-05,6.37422]
[1778323605563,36.01,80338.3967,0.0,-0.9652,3e-05,6.37422]
[1778323611733,36.01,80339.55,0.0,-0.96517,3e-05,6.37777]
[1778323611809,36.01,80339.55,0.0,-0.96517,3e-05,6.37777]
[1778323613520,36.01,80338.84,0.0,-0.96519,3e-05,6.37465]
[1778323613560,36.01,80338.84,0.0,-0.96519,3e-05,6.37465]
[1778323613621,36.01,80338.84,0.0,-0.96519,3e-05,6.3745]
[1778323620157,36.01,80335.9467,0.0,-0.96527,3e-05,6.36342]
[1778323626164,36.01,80336.5933,0.0,-0.96525,3e-05,6.3663]
[1778323631169,36.01,80336.6033,0.0,-0.96525,3e-05,6.3666]
[1778323638176,36.01,80337.33,0.0,-0.96523,3e-05,6.36921]
[1778323643479,36.01,80337.39,0.0,-0.96523,3e-05,6.36868]
[1778323643559,36.01,80337.39,0.0,-0.96523,3e-05,6.36868]
[1778323652782,36.01,80338.06,0.0,-0.96524,3e-05,6.3673]
[1778323659197,36.01,80338.72,0.0,-0.96523,3e-05,6.369]
[1778323661846,36.01,80338.7367,0.0,-0.96523,3e-05,6.36866]
[1778323662936,36.01,80338.7367,0.0,-0.96523,3e-05,6.36866]
[1778323663059,36.01,80338.7367,0.0,-0.96523,3e-05,6.36866]
[1778323663098,36.01,80338.7367,0.0,-0.96523,3e-05,6.36866]
[1778323663860,36.01,80315.81,0.0,-0.96582,3e-05,6.27847]
[1778323666164,36.01,80315.81,0.0,-0.96582,3e-05,6.27846]
[1778323666311,36.01,80315.81,0.0,-0.96582,3e-05,6.27846]
[1778323666411,36.01,80315.81,0.0,-0.96582,3e-05,6.27846]
[1778323672208,36.01,80316.77,0.0,-0.96579,3e-05,6.28217]
[1778323672491,36.01,80316.77,0.0,-0.96579,3e-05,6.28217]
[1778323672557,36.01,80316.77,0.0,-0.96579,3e-05,6.28217]
[1778323677958,36.01,80316.4767,0.0,-0.9658,3e-05,6.28097]
[1778323682993,36.01,80317.38,0.0,-0.96578,3e-05,6.28444]
[1778323686415,36.01,80317.7267,0.0,-0.96577,3e-05,6.28575]
[1778323686563,36.01,80317.7267,0.0,-0.96577,3e-05,6.28575]
[1778323689200,36.01,80314.3,0.0,-0.96586,3e-05,6.27236]
[1778323689225,36.01,80313.0067,0.0,-0.96589,3e-05,6.26731]
[1778323689311,36.01,80313.0067,0.0,-0.96589,3e-05,6.26731]
[1778323695077,36.01,80312.9933,0.0,-0.96589,3e-05,6.26734]
[1778323700112,36.01,80311.41,0.0,-0.96593,3e-05,6.26123]
[1778323705147,36.01,80313.5933,0.0,-0.96587,3e-05,6.26982]
[1778323710182,36.01,80313.6167,0.0,-0.96587,3e-05,6.26996]
[1778323715217,36.01,80312.87,0.0,-0.9659,3e-05,6.26465]
[1778323719690,36.01,80312.5967,0.0,-0.96591,3e-05,6.26366]
[1778323725261,36.01,80312.28,0.0,-0.96592,3e-05,6.26253]
[1778323731267,36.01,80310.3533,0.0,-0.96596,3e-05,6.25517]
[1778323737273,36.01,80307.99,0.0,-0.96602,3e-05,6.24616]
[1778323739428,36.01,80307.6067,0.0,-0.96603,3e-05,6.24478]
[1778323739560,36.01,80307.6067,0.0,-0.96603,3e-05,6.24478]
[1778323739661,36.01,80307.6067,0.0,-0.96603,3e-05,6.24485]
[1778323743418,36.01,80302.5467,0.0,-0.96616,3e-05,6.22545]
[1778323750467,36.01,80300.6333,0.0,-0.9662,3e-05,6.21863]
[1778323755502,36.01,80300.0233,0.0,-0.96621,3e-05,6.21673]
[1778323760537,36.01,80299.27,0.0,-0.96623,3e-05,6.2143]
[1778323766302,36.01,80296.41,0.0,-0.9663,3e-05,6.20376]
[1778323771614,36.01,80296.42,0.0,-0.9663,3e-05,6.20203]
[1778323776649,36.02,80290.7233,0.0,-0.96644,3e-05,6.18062]
[1778323781684,36.02,80290.4867,0.0,-0.96644,3e-05,6.18046]
[1778323786719,36.02,80290.09,0.0,-0.96645,3e-05,6.17968]
[1778323792328,36.02,80289.36,0.0,-0.96646,3e-05,6.17764]
[1778323797796,36.02,80289.6833,0.0,-0.96645,3e-05,6.17981]
[1778323802831,36.02,80289.9933,0.0,-0.96643,3e-05,6.18176]
[1778323809881,36.02,80290.28,0.0,-0.96642,3e-05,6.18389]
[1778323814916,36.03,80290.5767,0.0,-0.96641,3e-05,6.18575]
[1778323820356,36.03,80291.0067,0.0,-0.96639,3e-05,6.18811]
[1778323825994,36.03,80291.1267,0.0,-0.96638,3e-05,6.1894]
[1778323834371,36.03,80292.2767,0.0,-0.96636,3e-05,6.19245]
[1778323840092,36.03,80293.2067,0.0,-0.96633,3e-05,6.1968]
[1778323845382,36.03,80294.0067,0.0,-0.96631,3e-05,6.2005]
[1778323850387,36.03,80294.2033,0.0,-0.9663,3e-05,6.20184]
[1778323857211,36.03,80294.4733,0.0,-0.96629,3e-05,6.20366]
[1778323862398,36.03,80295.58,0.0,-0.96626,3e-05,6.20848]
[1778323864068,36.04,80295.6433,0.0,-0.96626,3e-05,6.20883]
[1778323870302,36.04,80296.0033,0.0,-0.96624,3e-05,6.21092]
[1778323875337,36.04,80296.2367,0.0,-0.96623,3e-05,6.21231]
[1778323879293,36.04,80296.3267,0.0,-0.96623,3e-05,6.21285]
[1778323879310,36.04,80296.3267,0.0,-0.96623,3e-05,6.21285]
[1778323879393,36.04,80296.3267,0.0,-0.96623,3e-05,6.21304]
[1778323880809,36.04,80296.3267,0.0,-0.96623,3e-05,6.21313]
[1778323887421,36.04,80296.6,0.0,-0.96622,3e-05,6.21483]
[1778323892428,36.04,80296.9167,0.0,-0.96622,3e-05,6.21406]
[1778323894697,36.04,80297.6567,0.0,-0.9662,3e-05,6.21711]
[1778323894809,36.04,80297.6567,0.0,-0.9662,3e-05,6.21711]
[1778323895033,36.04,80297.6567,0.0,-0.9662,3e-05,6.21711]
[1778323895060,36.04,80297.6567,0.0,-0.9662,3e-05,6.21711]
[1778323895161,36.04,80297.6567,0.0,-0.9662,3e-05,6.21719]
[1778323901519,36.04,80298.05,0.0,-0.96618,3e-05,6.2193]
[1778323907444,36.04,80298.0367,0.0,-0.96618,3e-05,6.21967]
[1778323912448,36.04,80298.0933,0.0,-0.96617,3e-05,6.22089]
[1778323917453,36.05,80298.0533,0.0,-0.96616,3e-05,6.22212]
[1778323922193,36.05,80298.2067,0.0,-0.96615,3e-05,6.22382]
[1778323922309,36.05,80298.2067,0.0,-0.96615,3e-05,6.22382]
[1778323922404,36.05,80298.2067,0.0,-0.96615,3e-05,6.22382]
[1778323922458,36.05,80298.2233,0.0,-0.96615,3e-05,6.22416]
[1778323922558,36.05,80298.2233,0.0,-0.96615,3e-05,6.22416]
[1778323923674,36.05,80302.4767,0.0,-0.96604,3e-05,6.24119]
[1778323928709,36.05,80303.7233,0.0,-0.966,3e-05,6.24722]
[1778323930459,36.05,80303.7233,0.0,-0.966,3e-05,6.24722]
[1778323930466,36.05,80305.4967,0.0,-0.96596,3e-05,6.25435]
[1778323930565,36.05,80305.4967,0.0,-0.96596,3e-05,6.25435]
[1778323930640,36.05,80305.4967,0.0,-0.96596,3e-05,6.25435]
[1778323930811,36.05,80305.4967,0.0,-0.96596,3e-05,6.25435]
[1778323936765,36.05,80305.7867,0.0,-0.96594,3e-05,6.25703]
[1778323941436,36.06,80305.33,0.0,-0.96595,3e-05,6.25591]
[1778323941477,36.06,80304.1667,0.0,-0.96597,3e-05,6.2516]
[1778323941560,36.06,80304.1667,0.0,-0.96597,3e-05,6.2516]
[1778323941596,36.06,80304.1667,0.0,-0.96597,3e-05,6.2516]
[1778323941813,36.06,80304.1667,0.0,-0.96597,3e-05,6.2516]
[1778323947843,36.06,80303.5267,0.0,-0.96598,3e-05,6.25072]
[1778323952881,36.06,80303.72,0.0,-0.96598,3e-05,6.25015]
[1778323957916,36.06,80303.3533,0.0,-0.96598,3e-05,6.24927]
[1778323962592,36.06,80303.41,0.0,-0.96598,3e-05,6.24961]
[1778323962668,36.06,80303.41,0.0,-0.96598,3e-05,6.24961]
[1778323962818,36.06,80303.41,0.0,-0.96598,3e-05,6.24961]
[1778323962878,36.06,80303.41,0.0,-0.96598,3e-05,6.24964]
[1778323970000,36.06,80303.03,0.0,-0.96599,3e-05,6.24837]
[1778323975510,36.06,80303.4,0.0,-0.96598,3e-05,6.24996]
[1778323983518,36.06,80303.69,0.0,-0.96597,3e-05,6.25131]
[1778323989135,36.06,80303.1467,0.0,-0.96598,3e-05,6.24936]
[1778323997191,36.06,80303.13,0.0,-0.96598,3e-05,6.24953]
[1778324001395,36.06,80302.7833,0.0,-0.96599,3e-05,6.24828]
[1778324001413,36.06,80302.7833,0.0,-0.96599,3e-05,6.24831]
[1778324001567,36.06,80302.7833,0.0,-0.96599,3e-05,6.24831]
[1778324001582,36.06,80302.7833,0.0,-0.96599,3e-05,6.24831]
[1778324001809,36.06,80302.7833,0.0,-0.96599,3e-05,6.24831]
[1778324006254,36.06,80307.65,0.0,-0.96587,3e-05,6.26737]
[1778324010055,36.06,80307.39,0.0,-0.96587,3e-05,6.26636]
[1778324010162,36.06,80307.39,0.0,-0.96587,3e-05,6.26636]
[1778324010311,36.06,80307.39,0.0,-0.96587,3e-05,6.26636]
[1778324010395,36.06,80307.39,0.0,-0.96587,3e-05,6.26637]
[1778324016550,36.06,80307.16,0.0,-0.96589,3e-05,6.26304]
[1778324022367,36.06,80306.86,0.0,-0.9659,3e-05,6.26192]
[1778324027402,36.06,80306.6633,0.0,-0.9659,3e-05,6.26121]
[1778324032440,36.06,80306.2633,0.0,-0.96591,3e-05,6.2597]
[1778324035109,36.06,80307.19,0.0,-0.96589,3e-05,6.26333]
[1778324035304,36.06,80307.19,0.0,-0.96589,3e-05,6.26333]
[1778324035309,36.06,80307.19,0.0,-0.96589,3e-05,6.26333]
[1778324035562,36.06,80307.19,0.0,-0.96589,3e-05,6.26333]
[1778324035569,36.06,80307.4733,0.0,-0.96588,3e-05,6.26444]
[1778324043517,36.06,80307.32,0.0,-0.96589,3e-05,6.26389]
[1778324046801,36.06,80306.0833,0.0,-0.96592,3e-05,6.25909]
[1778324046814,36.06,80306.0833,0.0,-0.96592,3e-05,6.25909]
[1778324046881,36.06,80306.0833,0.0,-0.96592,3e-05,6.25909]
[1778324047060,36.06,80306.0833,0.0,-0.96592,3e-05,6.25909]
[1778324047545,36.06,80306.0833,0.0,-0.96592,3e-05,6.2591]
[1778324052585,36.06,80306.42,0.0,-0.96591,3e-05,6.26048]
[1778324057590,36.06,80306.5633,0.0,-0.9659,3e-05,6.26109]
[1778324064597,36.06,80306.7733,0.0,-0.9659,3e-05,6.26197]
[1778324068137,36.06,80306.87,0.0,-0.9659,3e-05,6.26237]
[1778324068312,36.06,80306.87,0.0,-0.9659,3e-05,6.26237]
[1778324068372,36.06,80306.87,0.0,-0.9659,3e-05,6.26237]
[1778324068561,36.06,80306.87,0.0,-0.9659,3e-05,6.26237]
[1778324068601,36.06,80306.81,0.0,-0.9659,3e-05,6.26215]
[1778324073606,36.06,80306.9067,0.0,-0.96591,3e-05,6.2601]
[1778324078611,36.06,80307.1,0.0,-0.9659,3e-05,6.26091]
[1778324083616,36.06,80307.1833,0.0,-0.9659,3e-05,6.26128]
[1778324088621,36.06,80307.3333,0.0,-0.9659,3e-05,6.26191]
[1778324092091,36.06,80307.3433,0.0,-0.96589,3e-05,6.26198]
[1778324092198,36.06,80307.3433,0.0,-0.96589,3e-05,6.26198]
[1778324092311,36.06,80307.3433,0.0,-0.96589,3e-05,6.26198]
[1778324092410,36.06,80307.3433,0.0,-0.96589,3e-05,6.26199]
[1778324098631,36.06,80307.2133,0.0,-0.9659,3e-05,6.26154]
[1778324104637,36.06,80307.0867,0.0,-0.9659,3e-05,6.2611]
[1778324105304,36.06,80307.0867,0.0,-0.9659,3e-05,6.2611]
[1778324105418,36.06,80307.0867,0.0,-0.9659,3e-05,6.2611]
[1778324105564,36.06,80307.0867,0.0,-0.9659,3e-05,6.2611]
[1778324105520,36.06,80307.0867,0.0,-0.9659,3e-05,6.26111]
[1778324110986,36.07,80306.4033,0.0,-0.96592,3e-05,6.25852]
[1778324113438,36.07,80306.4033,0.0,-0.96592,3e-05,6.25854]
[1778324113559,36.07,80306.4033,0.0,-0.96592,3e-05,6.25854]
[1778324113614,36.07,80306.4033,0.0,-0.96592,3e-05,6.25854]
[1778324113646,36.07,80306.5733,0.0,-0.96591,3e-05,6.25921]
[1778324113813,36.07,80306.5733,0.0,-0.96591,3e-05,6.25921]
[1778324123070,36.07,80306.5267,0.0,-0.96591,3e-05,6.25915]
[1778324128105,36.07,80305.3567,0.0,-0.96594,3e-05,6.25469]
[1778324129042,36.07,80305.3567,0.0,-0.96594,3e-05,6.25469]
[1778324129059,36.07,80305.3567,0.0,-0.96594,3e-05,6.25469]
[1778324129159,36.07,80305.3567,0.0,-0.96594,3e-05,6.25469]
[1778324129311,36.07,80305.3567,0.0,-0.96594,3e-05,6.25469]
[1778324129412,36.07,80305.3567,0.0,-0.96594,3e-05,6.25471]
[1778324135667,36.07,80304.8133,0.0,-0.96597,3e-05,6.25026]
[1778324140672,36.07,80304.45,0.0,-0.96598,3e-05,6.24898]
[1778324142326,36.07,80304.45,0.0,-0.96598,3e-05,6.24898]
[1778324142440,36.07,80304.45,0.0,-0.96598,3e-05,6.24898]
[1778324142560,36.07,80304.45,0.0,-0.96598,3e-05,6.24898]
[1778324142598,36.07,80304.45,0.0,-0.96598,3e-05,6.24904]
[1778324150259,36.07,80305.4367,0.0,-0.96595,3e-05,6.25307]
[1778324156301,36.07,80305.8167,0.0,-0.96594,3e-05,6.25467]
[1778324161692,36.07,80305.61,0.0,-0.96594,3e-05,6.25396]
[1778324166697,36.07,80305.6767,0.0,-0.96594,3e-05,6.25433]
[1778324171702,36.07,80306.0733,0.0,-0.96593,3e-05,6.25597]
[1778324178709,36.07,80306.0333,0.0,-0.96593,3e-05,6.25593]
[1778324184715,36.07,80305.6633,0.0,-0.96594,3e-05,6.2546]
[1778324190539,36.07,80305.6133,0.0,-0.96594,3e-05,6.25452]
[1778324196726,36.07,80305.1567,0.0,-0.96596,3e-05,6.25043]
[1778324200257,36.07,80304.8133,0.0,-0.96597,3e-05,6.24917]
[1778324200312,36.07,80304.8133,0.0,-0.96597,3e-05,6.24917]
[1778324200439,36.07,80304.8133,0.0,-0.96597,3e-05,6.24917]
[1778324200567,36.07,80304.8133,0.0,-0.96597,3e-05,6.24917]
[1778324200641,36.07,80304.8133,0.0,-0.96597,3e-05,6.2492]
[1778324205644,36.07,80304.9133,0.0,-0.96597,3e-05,6.24973]
[1778324210740,36.07,80304.8867,0.0,-0.96597,3e-05,6.24976]
[1778324216721,36.07,80304.94,0.0,-0.96596,3e-05,6.25013]
[1778324217793,36.07,80304.8467,0.0,-0.96597,3e-05,6.2498]
[1778324217813,36.07,80304.8467,0.0,-0.96597,3e-05,6.2498]
[1778324217934,36.07,80304.8467,0.0,-0.96597,3e-05,6.2498]
[1778324218061,36.07,80304.8467,0.0,-0.96597,3e-05,6.2498]
[1778324218134,36.07,80304.8467,0.0,-0.96597,3e-05,6.24983]
[1778324223754,36.07,80303.13,0.0,-0.96601,3e-05,6.24331]
[1778324224206,36.07,80303.13,0.0,-0.96601,3e-05,6.24331]
[1778324224311,36.07,80303.13,0.0,-0.96601,3e-05,6.24331]
[1778324224447,36.07,80303.13,0.0,-0.96601,3e-05,6.24331]
[1778324224559,36.07,80303.13,0.0,-0.96601,3e-05,6.24331]
[1778324224660,36.07,80303.13,0.0,-0.96601,3e-05,6.24336]
[1778324225756,36.07,80299.0667,0.0,-0.96611,3e-05,6.22761]
[1778324231762,36.07,80297.7067,0.0,-0.96614,3e-05,6.22275]
[1778324235733,36.07,80297.4067,0.0,-0.96615,3e-05,6.22181]
[1778324235766,36.07,80296.5933,0.0,-0.96617,3e-05,6.21872]
[1778324235813,36.07,80296.5933,0.0,-0.96617,3e-05,6.21872]
[1778324235843,36.07,80296.5933,0.0,-0.96617,3e-05,6.21872]
[1778324236063,36.07,80296.5933,0.0,-0.96617,3e-05,6.21872]
[1778324237868,36.07,80289.32,0.0,-0.96635,3e-05,6.19084]
[1778324242903,36.07,80289.5167,0.0,-0.96634,3e-05,6.1922]
[1778324245855,36.07,80288.4133,0.0,-0.96637,3e-05,6.18818]
[1778324245920,36.07,80288.4133,0.0,-0.96637,3e-05,6.18818]
[1778324246063,36.07,80288.4133,0.0,-0.96637,3e-05,6.18818]
[1778324246150,36.07,80288.4133,0.0,-0.96636,3e-05,6.18831]
[1778324251966,36.07,80288.3333,0.0,-0.96637,3e-05,6.1863]
[1778324254957,36.07,80289.2333,0.0,-0.96635,3e-05,6.1899]
[1778324255061,36.07,80289.2333,0.0,-0.96635,3e-05,6.1899]
[1778324255066,36.07,80289.2333,0.0,-0.96635,3e-05,6.1899]
[1778324255312,36.07,80289.2333,0.0,-0.96635,3e-05,6.1899]
[1778324255408,36.07,80289.2333,0.0,-0.96635,3e-05,6.19015]
[1778324261791,36.08,80289.29,0.0,-0.96634,3e-05,6.19109]
[1778324267797,36.08,80289.8167,0.0,-0.96633,3e-05,6.19384]
[1778324272802,36.08,80289.87,0.0,-0.96632,3e-05,6.19462]
[1778324275477,36.08,80290.09,0.0,-0.96631,3e-05,6.1957]
[1778324275563,36.08,80290.09,0.0,-0.96631,3e-05,6.1957]
[1778324276810,36.08,80290.09,0.0,-0.96631,3e-05,6.19592]
[1778324277771,36.08,80290.09,0.0,-0.96631,3e-05,6.19592]
[1778324277811,36.08,80289.3867,0.0,-0.96633,3e-05,6.19331]
[1778324283183,36.08,80292.78,0.0,-0.96624,3e-05,6.20708]
[1778324284799,36.08,80292.78,0.0,-0.96624,3e-05,6.20708]
[1778324284865,36.08,80293.58,0.0,-0.96622,3e-05,6.21027]
[1778324285062,36.08,80293.58,0.0,-0.96622,3e-05,6.21027]
[1778324290234,36.08,80293.9367,0.0,-0.96621,3e-05,6.21217]
[1778324294543,36.08,80294.26,0.0,-0.9662,3e-05,6.21367]
[1778324294559,36.08,80294.26,0.0,-0.9662,3e-05,6.21367]
[1778324294644,36.08,80294.26,0.0,-0.9662,3e-05,6.21367]
[1778324294810,36.08,80294.26,0.0,-0.9662,3e-05,6.21367]
[1778324294745,36.08,80294.26,0.0,-0.9662,3e-05,6.21375]
[1778324299828,36.08,80294.19,0.0,-0.9662,3e-05,6.2139]
[1778324304833,36.08,80294.6733,0.0,-0.96618,3e-05,6.21617]
[1778324310374,36.08,80294.83,0.0,-0.96617,3e-05,6.21724]
[1778324315804,36.08,80295.1367,0.0,-0.96618,3e-05,6.21605]
[1778324315812,36.08,80295.1367,0.0,-0.96618,3e-05,6.21605]
[1778324315830,36.08,80295.1367,0.0,-0.96618,3e-05,6.21635]
[1778324321451,36.09,80295.2633,0.0,-0.96617,3e-05,6.2173]
[1778324327494,36.09,80295.62,0.0,-0.96616,3e-05,6.21912]
[1778324332528,36.09,80296.1567,0.0,-0.96614,3e-05,6.22155]
[1778324337563,36.09,80296.2167,0.0,-0.96614,3e-05,6.22212]
[1778324345619,36.09,80296.6833,0.0,-0.96612,3e-05,6.22444]
[1778324349430,36.09,80297.1533,0.0,-0.96611,3e-05,6.22644]
[1778324349562,36.09,80297.1533,0.0,-0.96611,3e-05,6.22644]
[1778324349568,36.09,80297.1533,0.0,-0.96611,3e-05,6.22644]
[1778324349810,36.09,80297.1533,0.0,-0.96611,3e-05,6.22644]
[1778324349878,36.09,80300.5267,0.0,-0.96602,3e-05,6.2396]
[1778324355748,36.09,80301.3933,0.0,-0.966,3e-05,6.24313]
[1778324355812,36.09,80301.3933,0.0,-0.966,3e-05,6.24313]
[1778324355849,36.09,80301.3933,0.0,-0.966,3e-05,6.24316]
[1778324356166,36.09,80301.3933,0.0,-0.966,3e-05,6.24316]
[1778324356310,36.09,80301.3933,0.0,-0.966,3e-05,6.24316]
[1778324361890,36.09,80301.1567,0.0,-0.96601,3e-05,6.24244]
[1778324367896,36.09,80300.96,0.0,-0.96601,3e-05,6.24187]
[1778324373902,36.09,80300.83,0.0,-0.96602,3e-05,6.23912]
[1778324379908,36.09,80300.8333,0.0,-0.96602,3e-05,6.23936]
[1778324384913,36.09,80300.6667,0.0,-0.96603,3e-05,6.23891]
[1778324389928,36.09,80300.6033,0.0,-0.96603,3e-05,6.23885]
[1778324393808,36.09,80299.7567,0.0,-0.96605,3e-05,6.23568]
[1778324393833,36.09,80299.7567,0.0,-0.96605,3e-05,6.23573]
[1778324394061,36.09,80299.7567,0.0,-0.96605,3e-05,6.23573]
[1778324394112,36.09,80299.7567,0.0,-0.96605,3e-05,6.23573]
[1778324394309,36.09,80299.7567,0.0,-0.96605,3e-05,6.23573]
[1778324399928,36.09,80300.2067,0.0,-0.96603,3e-05,6.23773]
[1778324402727,36.09,80300.2067,0.0,-0.96603,3e-05,6.23781]
[1778324402812,36.09,80300.2067,0.0,-0.96603,3e-05,6.23781]
[1778324402828,36.09,80300.2067,0.0,-0.96603,3e-05,6.23786]
[1778324403070,36.09,80300.2067,0.0,-0.96603,3e-05,6.23786]
[1778324403310,36.09,80300.2067,0.0,-0.96603,3e-05,6.23786]
[1778324404026,36.09,80295.3767,0.0,-0.96615,3e-05,6.21924]
[1778324409778,36.09,80293.4967,0.0,-0.9662,3e-05,6.21227]
[1778324409810,36.09,80293.4967,0.0,-0.9662,3e-05,6.21227]
[1778324409864,36.09,80293.4967,0.0,-0.9662,3e-05,6.21235]
[1778324410099,36.09,80293.4967,0.0,-0.9662,3e-05,6.21235]
[1778324410310,36.09,80293.4967,0.0,-0.9662,3e-05,6.21235]
[1778324416945,36.09,80293.4667,0.0,-0.96619,3e-05,6.2128]
[1778324422152,36.09,80293.9367,0.0,-0.96618,3e-05,6.21509]
[1778324423407,36.09,80293.9367,0.0,-0.96618,3e-05,6.21509]
[1778324423560,36.09,80293.9367,0.0,-0.96618,3e-05,6.21509]
[1778324423752,36.09,80293.9367,0.0,-0.96618,3e-05,6.21509]
[1778324423810,36.09,80293.9367,0.0,-0.96618,3e-05,6.21509]
[1778324423911,36.09,80293.9367,0.0,-0.96618,3e-05,6.21517]
[1778324429201,36.1,80294.01,0.0,-0.96617,3e-05,6.21592]
[1778324434236,36.1,80294.4133,0.0,-0.96617,3e-05,6.21541]
[1778324438773,36.1,80294.1,0.0,-0.96618,3e-05,6.21442]
[1778324438813,36.1,80294.1,0.0,-0.96618,3e-05,6.21442]
[1778324438901,36.1,80294.1,0.0,-0.96618,3e-05,6.21442]
[1778324438967,36.1,80294.1333,0.0,-0.96618,3e-05,6.21463]
[1778324439061,36.1,80294.1333,0.0,-0.96618,3e-05,6.21463]
[1778324444306,36.1,80293.83,0.0,-0.96618,3e-05,6.21391]
[1778324449341,36.1,80294.0567,0.0,-0.96618,3e-05,6.21517]
[1778324454983,36.1,80294.1033,0.0,-0.96617,3e-05,6.21573]
[1778324459988,36.1,80294.7667,0.0,-0.96615,3e-05,6.21865]
[1778324464993,36.1,80294.7667,0.0,-0.96615,3e-05,6.219]
[1778324469998,36.1,80295.0,0.0,-0.96614,3e-05,6.22003]
[1778324473662,36.1,80295.0667,0.0,-0.96614,3e-05,6.22049]
[1778324473810,36.1,80295.0667,0.0,-0.96614,3e-05,6.22049]
[1778324473914,36.1,80295.0667,0.0,-0.96614,3e-05,6.22049]
[1778324474002,36.1,80295.07,0.0,-0.96614,3e-05,6.22057]
[1778324474063,36.1,80295.07,0.0,-0.96614,3e-05,6.22057]
[1778324480008,36.1,80294.0867,0.0,-0.96616,3e-05,6.21715]
[1778324480413,36.1,80294.0867,0.0,-0.96616,3e-05,6.21715]
[1778324480562,36.1,80294.0867,0.0,-0.96616,3e-05,6.21715]
[1778324480581,36.1,80294.0867,0.0,-0.96616,3e-05,6.21715]
[1778324480814,36.1,80294.0867,0.0,-0.96616,3e-05,6.21715]
[1778324480911,36.1,80294.0867,0.0,-0.96616,3e-05,6.21722]
[1778324487015,36.1,80294.7567,0.0,-0.96614,3e-05,6.22023]
[1778324492020,36.1,80294.8533,0.0,-0.96615,3e-05,6.21848]
[1778324497681,36.1,80294.4333,0.0,-0.96616,3e-05,6.21727]
[1778324498687,36.1,80294.4333,0.0,-0.96616,3e-05,6.21727]
[1778324498810,36.1,80294.4333,0.0,-0.96616,3e-05,6.21727]
[1778324498923,36.1,80294.4333,0.0,-0.96616,3e-05,6.21727]
[1778324499024,36.1,80294.4333,0.0,-0.96616,3e-05,6.21734]
[1778324499062,36.1,80294.4333,0.0,-0.96616,3e-05,6.21734]
[1778324505033,36.1,80294.93,0.0,-0.96614,3e-05,6.21968]
[1778324510773,36.1,80295.0167,0.0,-0.96614,3e-05,6.22041]
[1778324515808,36.11,80295.4367,0.0,-0.96613,3e-05,6.22235]
[1778324520532,36.11,80295.9367,0.0,-0.96611,3e-05,6.22453]
[1778324520564,36.11,80295.9367,0.0,-0.96611,3e-05,6.22453]
[1778324520771,36.11,80295.9367,0.0,-0.96611,3e-05,6.22453]
[1778324520813,36.11,80295.9367,0.0,-0.96611,3e-05,6.22453]
[1778324520843,36.11,80295.9367,0.0,-0.96611,3e-05,6.22459]
[1778324526885,36.11,80296.2667,0.0,-0.9661,3e-05,6.22621]
[1778324532059,36.11,80297.16,0.0,-0.96608,3e-05,6.22994]
[1778324537064,36.11,80297.1967,0.0,-0.96607,3e-05,6.23033]
[1778324542069,36.11,80297.3167,0.0,-0.96607,3e-05,6.23103]
[1778324546877,36.11,80297.3267,0.0,-0.96607,3e-05,6.23126]
[1778324547069,36.11,80297.3267,0.0,-0.96607,3e-05,6.23126]
[1778324547030,36.11,80297.3267,0.0,-0.96607,3e-05,6.23131]
[1778324547178,36.11,80297.3267,0.0,-0.96607,3e-05,6.23131]
[1778324547312,36.11,80297.3267,0.0,-0.96607,3e-05,6.23131]
[1778324548034,36.11,80297.3267,0.0,-0.96607,3e-05,6.23136]
[1778324553080,36.11,80295.5267,0.0,-0.96612,3e-05,6.22218]
[1778324558085,36.11,80295.88,0.0,-0.96611,3e-05,6.22385]
[1778324560299,36.11,80296.0233,0.0,-0.96611,3e-05,6.22452]
[1778324560312,36.11,80296.0233,0.0,-0.96611,3e-05,6.22452]
[1778324560809,36.11,80296.0233,0.0,-0.96611,3e-05,6.22452]
[1778324561074,36.11,80296.0233,0.0,-0.96611,3e-05,6.22452]
[1778324561088,36.11,80296.15,0.0,-0.9661,3e-05,6.22507]
[1778324566093,36.11,80296.2433,0.0,-0.9661,3e-05,6.22571]
[1778324566215,36.11,80296.2433,0.0,-0.9661,3e-05,6.22571]
[1778324566297,36.11,80296.2433,0.0,-0.9661,3e-05,6.22568]
[1778324567602,36.11,80296.2433,0.0,-0.9661,3e-05,6.22568]
[1778324568457,36.11,80296.2433,0.0,-0.9661,3e-05,6.22561]
[1778324568846,36.11,80296.2433,0.0,-0.9661,3e-05,6.22561]
[1778324568882,36.11,80296.2433,0.0,-0.9661,3e-05,6.22551]
[1778324569181,36.11,80320.64,0.0,-0.96548,3e-05,6.32066]
[1778324571714,36.11,80322.54,0.0,-0.96543,3e-05,6.32802]
[1778324571812,36.11,80322.54,0.0,-0.96543,3e-05,6.32802]
[1778324573209,36.11,80326.74,0.0,-0.96533,3e-05,6.34414]
[1778324579251,36.11,80323.9467,0.0,-0.96541,3e-05,6.33243]
[1778324582422,36.11,80322.5067,0.0,-0.96544,3e-05,6.32656]
[1778324582562,36.11,80322.5067,0.0,-0.96544,3e-05,6.32656]
[1778324582796,36.11,80322.5067,0.0,-0.96544,3e-05,6.32656]
[1778324582811,36.11,80322.5067,0.0,-0.96544,3e-05,6.32656]
[1778324582897,36.11,80322.5067,0.0,-0.96544,3e-05,6.32646]
[1778324588905,36.11,80320.6433,0.0,-0.9655,3e-05,6.31868]
[1778324589061,36.11,80320.6433,0.0,-0.9655,3e-05,6.31868]
[1778324589117,36.11,80315.7267,0.0,-0.96562,3e-05,6.29934]
[1778324589357,36.11,80315.7267,0.0,-0.96562,3e-05,6.29934]
[1778324589561,36.11,80315.7267,0.0,-0.96562,3e-05,6.29934]
[1778324592342,36.11,80311.56,0.0,-0.96573,3e-05,6.28287]
[1778324597377,36.11,80311.16,0.0,-0.96574,3e-05,6.28113]
[1778324602412,36.11,80309.21,0.0,-0.96579,3e-05,6.2734]
[1778324607131,36.11,80308.7967,0.0,-0.9658,3e-05,6.27173]
[1778324607136,36.11,80307.9733,0.0,-0.96582,3e-05,6.2685]
[1778324607310,36.11,80307.9733,0.0,-0.96582,3e-05,6.2685]
[1778324607544,36.11,80307.9733,0.0,-0.96582,3e-05,6.2685]
[1778324607561,36.11,80307.9733,0.0,-0.96582,3e-05,6.2685]
[1778324607645,36.11,80307.9733,0.0,-0.96582,3e-05,6.26848]
[1778324613142,36.1,80307.6267,0.0,-0.96584,3e-05,6.2646]
[1778324619148,36.1,80306.9767,0.0,-0.96586,3e-05,6.26203]
[1778324621104,36.1,80306.9767,0.0,-0.96586,3e-05,6.26203]
[1778324621312,36.1,80306.9767,0.0,-0.96586,3e-05,6.26203]
[1778324621352,36.1,80306.9767,0.0,-0.96586,3e-05,6.26203]
[1778324621562,36.1,80306.9767,0.0,-0.96586,3e-05,6.26203]
[1778324621646,36.1,80306.9767,0.0,-0.96586,3e-05,6.26202]
[1778324627588,36.1,80305.6767,0.0,-0.96589,3e-05,6.25697]
[1778324632622,36.1,80304.9033,0.0,-0.96591,3e-05,6.254]
[1778324639168,36.11,80304.06,0.0,-0.96593,3e-05,6.2508]
[1778324641473,36.11,80304.0433,0.0,-0.96593,3e-05,6.25077]
[1778324641562,36.11,80304.0433,0.0,-0.96593,3e-05,6.25077]
[1778324641627,36.11,80304.0433,0.0,-0.96593,3e-05,6.25077]
[1778324641811,36.11,80304.0433,0.0,-0.96593,3e-05,6.25077]
[1778324641911,36.11,80304.0433,0.0,-0.96593,3e-05,6.25079]
[1778324647176,36.11,80306.3067,0.0,-0.96588,3e-05,6.25966]
[1778324651347,36.11,80308.2433,0.0,-0.96583,3e-05,6.26719]
[1778324651564,36.11,80308.2433,0.0,-0.96583,3e-05,6.26719]
[1778324651965,36.11,80308.2433,0.0,-0.96583,3e-05,6.26719]
[1778324652062,36.11,80308.2433,0.0,-0.96583,3e-05,6.26719]
[1778324652066,36.11,80308.2433,0.0,-0.96583,3e-05,6.26718]
[1778324657186,36.11,80309.67,0.0,-0.96579,3e-05,6.27266]
[1778324662191,36.1,80309.8133,0.0,-0.96579,3e-05,6.27312]
[1778324663373,36.1,80309.8133,0.0,-0.96579,3e-05,6.27312]
[1778324663560,36.1,80309.8133,0.0,-0.96579,3e-05,6.27312]
[1778324663913,36.1,80309.8133,0.0,-0.96579,3e-05,6.27312]
[1778324664073,36.1,80309.8133,0.0,-0.96579,3e-05,6.27312]
[1778324664174,36.1,80309.8133,0.0,-0.96579,3e-05,6.27308]
[1778324669198,36.1,80309.6033,0.0,-0.96579,3e-05,6.27216]
[1778324674203,36.1,80310.2733,0.0,-0.96579,3e-05,6.27221]
[1778324678212,36.1,80310.3233,0.0,-0.96579,3e-05,6.27233]
[1778324678308,36.1,80310.3233,0.0,-0.96579,3e-05,6.27233]
[1778324678808,36.1,80310.3233,0.0,-0.96579,3e-05,6.27233]
[1778324679060,36.1,80310.3233,0.0,-0.96579,3e-05,6.27233]
[1778324679061,36.1,80310.3233,0.0,-0.96579,3e-05,6.2723]
[1778324681210,36.1,80313.3567,0.0,-0.96571,3e-05,6.28408]
[1778324686215,36.1,80313.88,0.0,-0.9657,3e-05,6.28592]
[1778324692222,36.1,80314.1233,0.0,-0.9657,3e-05,6.28663]
[1778324698080,36.1,80315.1433,0.0,-0.96567,3e-05,6.29035]
[1778324699427,36.1,80315.12,0.0,-0.96567,3e-05,6.29021]
[1778324699563,36.1,80315.12,0.0,-0.96567,3e-05,6.29021]
[1778324700095,36.1,80315.12,0.0,-0.96567,3e-05,6.29017]
[1778324700563,36.1,80315.12,0.0,-0.96567,3e-05,6.29017]
[1778324708151,36.1,80315.3233,0.0,-0.96567,3e-05,6.29057]
[1778324713243,36.1,80315.4267,0.0,-0.96567,3e-05,6.29073]
[1778324715692,36.1,80315.4333,0.0,-0.96567,3e-05,6.29066]
[1778324715808,36.1,80315.4333,0.0,-0.96567,3e-05,6.29066]
[1778324716207,36.1,80315.4333,0.0,-0.96567,3e-05,6.29061]
[1778324716939,36.1,80315.4333,0.0,-0.96567,3e-05,6.29061]
[1778324717059,36.1,80315.4333,0.0,-0.96567,3e-05,6.29061]
[1778324717343,36.1,80315.4333,0.0,-0.96567,3e-05,6.29057]
[1778324718221,36.1,80315.4333,0.0,-0.96567,3e-05,6.29058]
[1778324719228,36.1,80306.23,0.0,-0.96591,3e-05,6.25467]
[1778324719829,36.1,80306.23,0.0,-0.96591,3e-05,6.25467]
[1778324720060,36.1,80306.23,0.0,-0.96591,3e-05,6.25467]
[1778324721242,36.1,80299.0367,0.0,-0.96609,3e-05,6.2268]
[1778324723253,36.1,80296.6867,0.0,-0.96614,3e-05,6.2178]
[1778324724671,36.1,80296.2733,0.0,-0.96615,3e-05,6.21627]
[1778324724809,36.1,80296.2733,0.0,-0.96615,3e-05,6.21627]
[1778324730260,36.1,80294.2533,0.0,-0.9662,3e-05,6.20888]
[1778324735340,36.1,80293.7367,0.0,-0.96622,3e-05,6.20494]
[1778324738271,36.1,80293.8367,0.0,-0.96622,3e-05,6.20541]
[1778324738309,36.1,80294.1133,0.0,-0.96621,3e-05,6.20655]
[1778324739368,36.1,80300.33,0.0,-0.96606,3e-05,6.23078]
[1778324742661,36.1,80300.9167,0.0,-0.96604,3e-05,6.23314]
[1778324742811,36.1,80300.9167,0.0,-0.96604,3e-05,6.23314]
[1778324745410,36.1,80303.6233,0.0,-0.96597,3e-05,6.24381]
[1778324747424,36.1,80300.9033,0.0,-0.96604,3e-05,6.23332]
[1778324749357,36.1,80300.9267,0.0,-0.96604,3e-05,6.23346]
[1778324749561,36.1,80300.9267,0.0,-0.96604,3e-05,6.23346]
[1778324755285,36.11,80300.9133,0.0,-0.96604,3e-05,6.23366]
[1778324760290,36.11,80301.1767,0.0,-0.96603,3e-05,6.2349]
[1778324763872,36.11,80301.27,0.0,-0.96603,3e-05,6.23538]
[1778324764060,36.11,80301.27,0.0,-0.96603,3e-05,6.23538]
[1778324769580,36.11,80301.2667,0.0,-0.96603,3e-05,6.23566]
[1778324774616,36.11,80301.66,0.0,-0.96601,3e-05,6.23738]
[1778324780310,36.11,80301.56,0.0,-0.96602,3e-05,6.23717]
[1778324783376,36.11,80301.39,0.0,-0.96602,3e-05,6.23662]
[1778324783561,36.11,80301.39,0.0,-0.96602,3e-05,6.23662]
[1778324789319,36.11,80301.56,0.0,-0.96601,3e-05,6.23751]
[1778324795325,36.11,80301.6333,0.0,-0.96602,3e-05,6.23555]
[1778324800611,36.11,80301.6467,0.0,-0.96602,3e-05,6.2358]
[1778324800820,36.11,80301.6467,0.0,-0.96602,3e-05,6.2358]
[1778324807337,36.11,80302.1067,0.0,-0.96601,3e-05,6.23788]
[1778324807931,36.11,80302.1067,0.0,-0.96601,3e-05,6.23788]
[1778324808059,36.11,80302.1067,0.0,-0.96601,3e-05,6.23788]
[1778324813343,36.11,80300.6,0.0,-0.96604,3e-05,6.23225]
[1778324819349,36.11,80299.16,0.0,-0.96608,3e-05,6.22695]
[1778324822998,36.11,80299.1633,0.0,-0.96608,3e-05,6.22712]
[1778324823070,36.11,80299.1633,0.0,-0.96608,3e-05,6.22712]
[1778324824354,36.11,80296.0067,0.0,-0.96616,3e-05,6.215]
[1778324829359,36.11,80295.3633,0.0,-0.96617,3e-05,6.21288]
[1778324830613,36.11,80295.3633,0.0,-0.96617,3e-05,6.21295]
[1778324830813,36.11,80295.3633,0.0,-0.96617,3e-05,6.21295]
[1778324835729,36.11,80294.5033,0.0,-0.96619,3e-05,6.21002]
[1778324838560,36.11,80296.4533,0.0,-0.96614,3e-05,6.21778]
[1778324845375,36.11,80295.6267,0.0,-0.96615,3e-05,6.21507]
[1778324854171,36.11,80295.1933,0.0,-0.96617,3e-05,6.21158]
[1778324859389,36.11,80295.2367,0.0,-0.96617,3e-05,6.21212]
[1778324865016,36.12,80295.84,0.0,-0.96615,3e-05,6.21483]
[1778324866562,36.12,80296.3633,0.0,-0.96614,3e-05,6.217]
[1778324872401,36.12,80296.84,0.0,-0.96612,3e-05,6.21923]
[1778324878408,36.12,80298.9333,0.0,-0.96607,3e-05,6.22773]
[1778324884414,36.12,80299.0433,0.0,-0.96606,3e-05,6.22845]
[1778324888559,36.12,80300.69,0.0,-0.96602,3e-05,6.23502]
[1778324889417,36.12,80300.69,0.0,-0.96602,3e-05,6.23503]
[1778324890420,36.12,80312.7233,0.0,-0.96572,3e-05,6.28191]
[1778324891421,36.12,80315.42,0.0,-0.96565,3e-05,6.2924]
[1778324892444,36.12,80314.6067,0.0,-0.96567,3e-05,6.28917]
[1778324892559,36.12,80314.6067,0.0,-0.96567,3e-05,6.28917]
[1778324894424,36.12,80317.1467,0.0,-0.96561,3e-05,6.29899]
[1778324899429,36.12,80318.8167,0.0,-0.96557,3e-05,6.30517]
[1778324904586,36.12,80319.8767,0.0,-0.96554,3e-05,6.30894]
[1778324904808,36.12,80319.8767,0.0,-0.96554,3e-05,6.30894]
[1778324910560,36.11,80320.69,0.0,-0.96552,3e-05,6.31161]
[1778324910564,36.11,80320.69,0.0,-0.96552,3e-05,6.31153]
[1778324916446,36.11,80321.31,0.0,-0.96552,3e-05,6.31105]
[1778324921509,36.11,80321.23,0.0,-0.96553,3e-05,6.31032]
[1778324921560,36.11,80321.23,0.0,-0.96553,3e-05,6.31032]
[1778324926676,36.11,80322.3767,0.0,-0.9655,3e-05,6.31427]
[1778324928573,36.11,80323.91,0.0,-0.96546,3e-05,6.32018]
[1778324928669,36.11,80323.91,0.0,-0.96546,3e-05,6.32018]
[1778324928809,36.11,80323.91,0.0,-0.96546,3e-05,6.32018]
[1778324928911,36.11,80323.91,0.0,-0.96547,3e-05,6.32008]
[1778324934465,36.11,80325.16,0.0,-0.96544,3e-05,6.32446]
[1778324939767,36.11,80324.9367,0.0,-0.96545,3e-05,6.32297]
[1778324942452,36.11,80323.72,0.0,-0.96548,3e-05,6.31811]
[1778324942561,36.11,80321.47,0.0,-0.96554,3e-05,6.3092]
[1778324943191,36.11,80321.47,0.0,-0.96554,3e-05,6.3092]
[1778324943309,36.11,80321.47,0.0,-0.96554,3e-05,6.3092]
[1778324943410,36.11,80321.47,0.0,-0.96554,3e-05,6.30912]
[1778324947478,36.11,80316.8167,0.0,-0.96566,3e-05,6.29066]
[1778324952483,36.11,80314.7833,0.0,-0.96571,3e-05,6.2825]
[1778324954001,36.11,80314.7367,0.0,-0.96571,3e-05,6.28228]
[1778324954061,36.11,80314.7367,0.0,-0.96571,3e-05,6.28228]
[1778324959491,36.11,80311.9233,0.0,-0.96578,3e-05,6.27112]
[1778324963359,36.11,80311.87,0.0,-0.96579,3e-05,6.27086]
[1778324963473,36.11,80311.87,0.0,-0.96579,3e-05,6.27086]
[1778324963495,36.11,80311.97,0.0,-0.96578,3e-05,6.27123]
[1778324963560,36.11,80311.97,0.0,-0.96578,3e-05,6.27123]
[1778324969501,36.11,80313.7467,0.0,-0.96574,3e-05,6.27801]
[1778324975015,36.11,80313.73,0.0,-0.96575,3e-05,6.2753]
[1778324980150,36.11,80312.89,0.0,-0.96578,3e-05,6.27193]
[1778324980310,36.11,80312.89,0.0,-0.96578,3e-05,6.27193]
[1778324980505,36.11,80312.89,0.0,-0.96578,3e-05,6.27193]
[1778324980512,36.11,80313.4867,0.0,-0.96576,3e-05,6.27424]
[1778324980576,36.11,80313.4867,0.0,-0.96576,3e-05,6.27424]
[1778324986092,36.11,80313.5933,0.0,-0.96576,3e-05,6.27451]
[1778324991127,36.11,80314.15,0.0,-0.96575,3e-05,6.27657]
[1778324992569,36.11,80311.17,0.0,-0.96582,3e-05,6.26493]
[1778324992811,36.11,80311.17,0.0,-0.96582,3e-05,6.26493]
[1778324998176,36.11,80308.6467,0.0,-0.96589,3e-05,6.25513]
[1778325003211,36.11,80308.4933,0.0,-0.96589,3e-05,6.25457]
[1778325006192,36.11,80310.2267,0.0,-0.96584,3e-05,6.26131]
[1778325006310,36.11,80310.2267,0.0,-0.96584,3e-05,6.26131]
[1778325006478,36.11,80310.2267,0.0,-0.96584,3e-05,6.26131]
[1778325006538,36.11,80312.9033,0.0,-0.96578,3e-05,6.27174]
[1778325006560,36.11,80312.9033,0.0,-0.96578,3e-05,6.27174]
[1778325012276,36.11,80314.27,0.0,-0.96574,3e-05,6.27692]
[1778325013374,36.11,80314.27,0.0,-0.96574,3e-05,6.27692]
[1778325013559,36.11,80314.27,0.0,-0.96574,3e-05,6.27687]
[1778325015297,36.11,80318.7767,0.0,-0.96563,3e-05,6.29438]
[1778325020332,36.11,80320.0167,0.0,-0.9656,3e-05,6.29892]
[1778325025367,36.11,80322.1167,0.0,-0.96555,3e-05,6.30679]
[1778325026529,36.11,80322.1167,0.0,-0.96555,3e-05,6.30679]
[1778325026560,36.11,80322.1167,0.0,-0.96555,3e-05,6.30679]
[1778325026695,36.11,80322.1167,0.0,-0.96555,3e-05,6.30671]
[1778325026811,36.11,80322.1167,0.0,-0.96555,3e-05,6.30671]
[1778325027381,36.11,80322.1167,0.0,-0.96555,3e-05,6.30663]
[1778325031410,36.1,80328.12,0.0,-0.96541,3e-05,6.32731]
[1778325032825,36.1,80328.46,0.0,-0.9654,3e-05,6.32853]
[1778325033064,36.1,80328.46,0.0,-0.9654,3e-05,6.32853]
[1778325038459,36.1,80329.4333,0.0,-0.96538,3e-05,6.33165]
[1778325043494,36.1,80330.5533,0.0,-0.96536,3e-05,6.33545]
[1778325045508,36.1,80333.08,0.0,-0.9653,3e-05,6.34508]
[1778325046579,36.1,80338.3967,0.0,-0.96516,3e-05,6.36587]
[1778325047332,36.1,80338.3967,0.0,-0.96516,3e-05,6.36587]
[1778325047560,36.1,80338.3967,0.0,-0.96516,3e-05,6.36587]
[1778325047979,36.1,80338.3233,0.0,-0.96516,3e-05,6.36541]
[1778325048066,36.1,80338.3233,0.0,-0.96516,3e-05,6.36541]
[1778325048080,36.1,80338.3233,0.0,-0.96516,3e-05,6.36524]
[1778325053564,36.1,80338.8967,0.0,-0.96516,3e-05,6.36664]
[1778325059592,36.1,80339.7067,0.0,-0.96514,3e-05,6.3688]
[1778325064597,36.1,80340.3533,0.0,-0.96513,3e-05,6.37048]
[1778325068834,36.09,80340.3667,0.0,-0.96514,3e-05,6.36982]
[1778325069066,36.09,80340.3667,0.0,-0.96514,3e-05,6.36982]
[1778325074593,36.09,80340.52,0.0,-0.96514,3e-05,6.36955]
[1778325074810,36.09,80343.67,0.0,-0.96506,3e-05,6.3818]
[1778325075253,36.09,80343.67,0.0,-0.96506,3e-05,6.3818]
[1778325075311,36.09,80343.67,0.0,-0.96506,3e-05,6.3818]
[1778325075354,36.09,80343.67,0.0,-0.96506,3e-05,6.38161]
[1778325080613,36.09,80346.12,0.0,-0.965,3e-05,6.39027]
[1778325086102,36.09,80346.0667,0.0,-0.96501,3e-05,6.38902]
[1778325086311,36.09,80346.0667,0.0,-0.96501,3e-05,6.38902]
[1778325086646,36.09,80346.0667,0.0,-0.96501,3e-05,6.38882]
[1778325086810,36.09,80346.0667,0.0,-0.96501,3e-05,6.38882]
[1778325086911,36.09,80346.0667,0.0,-0.96501,3e-05,6.38861]
[1778325092837,36.09,80345.0733,0.0,-0.96506,3e-05,6.38099]
[1778325098631,36.08,80344.5233,0.0,-0.96508,3e-05,6.37787]
[1778325103636,36.08,80344.2233,0.0,-0.96509,3e-05,6.37575]
[1778325108445,36.08,80344.4267,0.0,-0.96509,3e-05,6.37582]
[1778325108564,36.08,80344.4267,0.0,-0.96509,3e-05,6.37582]
[1778325115998,36.08,80344.4167,0.0,-0.9651,3e-05,6.37414]
[1778325121653,36.08,80343.8333,0.0,-0.96513,3e-05,6.37096]
[1778325127659,36.08,80345.7867,0.0,-0.96508,3e-05,6.37763]
[1778325133665,36.07,80346.2767,0.0,-0.96508,3e-05,6.37845]
[1778325139671,36.07,80348.0967,0.0,-0.96504,3e-05,6.38451]
[1778325145677,36.07,80349.36,0.0,-0.96501,3e-05,6.38832]
[1778325147811,36.07,80349.36,0.0,-0.96501,3e-05,6.38832]
[1778325148064,36.07,80349.36,0.0,-0.96501,3e-05,6.38832]
[1778325148671,36.07,80349.36,0.0,-0.96501,3e-05,6.38832]
[1778325148811,36.07,80349.36,0.0,-0.96502,3e-05,6.38772]
[1778325149229,36.07,80349.36,0.0,-0.96502,3e-05,6.38751]
[1778325154265,36.07,80351.0433,0.0,-0.96499,3e-05,6.39064]
[1778325156397,36.07,80352.1167,0.0,-0.96497,3e-05,6.39468]
[1778325156562,36.07,80352.1167,0.0,-0.96497,3e-05,6.39468]
[1778325161693,36.06,80354.3433,0.0,-0.96492,3e-05,6.40218]
[1778325170377,36.06,80354.4133,0.0,-0.96493,3e-05,6.40047]
[1778325173560,36.06,80355.27,0.0,-0.96491,3e-05,6.40365]
[1778325173812,36.06,80355.27,0.0,-0.96491,3e-05,6.4032]
[1778325174376,36.06,80355.27,0.0,-0.96491,3e-05,6.4032]
[1778325174562,36.06,80355.27,0.0,-0.96491,3e-05,6.4032]
[1778325174585,36.06,80355.27,0.0,-0.96491,3e-05,6.40298]
[1778325184716,36.06,80354.8767,0.0,-0.96494,3e-05,6.39922]
[1778325187309,36.06,80354.8767,0.0,-0.96494,3e-05,6.39879]
[1778325187562,36.06,80354.8767,0.0,-0.96494,3e-05,6.39879]
[1778325192148,36.05,80356.5567,0.0,-0.96491,3e-05,6.40433]
[1778325192314,36.05,80356.5567,0.0,-0.96491,3e-05,6.40433]
[1778325192415,36.05,80356.5567,0.0,-0.96491,3e-05,6.4041]
[1778325193108,36.05,80356.5567,0.0,-0.96491,3e-05,6.4041]
[1778325194545,36.05,80358.5233,0.0,-0.96486,3e-05,6.41135]
[1778325195552,36.05,80372.2367,0.0,-0.9645,3e-05,6.46567]
[1778325196609,36.05,80372.2367,0.0,-0.9645,3e-05,6.46567]
[1778325202602,36.05,80368.3667,0.0,-0.96462,3e-05,6.44816]
[1778325204615,36.05,80358.4733,0.0,-0.96488,3e-05,6.40833]
[1778325204777,36.05,80358.4733,0.0,-0.96488,3e-05,6.40833]
[1778325204810,36.05,80358.4733,0.0,-0.96488,3e-05,6.40833]
[1778325205512,36.05,80358.4733,0.0,-0.96488,3e-05,6.40833]
[1778325205566,36.05,80358.4733,0.0,-0.96488,3e-05,6.40833]
[1778325205622,36.05,80358.4733,0.0,-0.96488,3e-05,6.40811]
[1778325210751,36.05,80353.9733,0.0,-0.96501,3e-05,6.3892]
[1778325217758,36.04,80351.93,0.0,-0.96508,3e-05,6.3773]
[1778325218812,36.04,80351.93,0.0,-0.96508,3e-05,6.37712]
[1778325219082,36.04,80351.93,0.0,-0.96508,3e-05,6.37712]
[1778325224755,36.04,80350.1733,0.0,-0.96513,3e-05,6.36916]
[1778325225279,36.04,80350.1733,0.0,-0.96513,3e-05,6.36916]
[1778325225312,36.04,80350.1733,0.0,-0.96513,3e-05,6.36916]
[1778325225762,36.04,80350.1733,0.0,-0.96513,3e-05,6.369]
[1778325231772,36.04,80348.8333,0.0,-0.96518,3e-05,6.36275]
[1778325236519,36.04,80347.3533,0.0,-0.96522,3e-05,6.35632]
[1778325236559,36.04,80347.3533,0.0,-0.96522,3e-05,6.35632]
[1778325241874,36.04,80347.41,0.0,-0.96522,3e-05,6.35555]
[1778325246909,36.04,80346.7833,0.0,-0.96524,3e-05,6.35239]
[1778325251723,36.03,80347.2367,0.0,-0.96523,3e-05,6.35377]
[1778325251811,36.03,80347.9667,0.0,-0.96522,3e-05,6.35651]
[1778325251906,36.03,80347.9667,0.0,-0.96522,3e-05,6.35651]
[1778325252062,36.03,80347.9667,0.0,-0.96522,3e-05,6.35651]
[1778325252164,36.03,80347.9667,0.0,-0.96522,3e-05,6.35637]
[1778325257797,36.03,80349.4633,0.0,-0.96518,3e-05,6.36155]
[1778325262802,36.03,80348.79,0.0,-0.96521,3e-05,6.35815]
[1778325268056,36.03,80348.5367,0.0,-0.96522,3e-05,6.3563]
[1778325274203,36.03,80347.9067,0.0,-0.96524,3e-05,6.35367]
[1778325274311,36.03,80347.9067,0.0,-0.96524,3e-05,6.35367]
[1778325280819,36.03,80346.63,0.0,-0.96529,3e-05,6.34471]
[1778325286182,36.03,80346.27,0.0,-0.9653,3e-05,6.34258]
[1778325292224,36.03,80345.82,0.0,-0.96532,3e-05,6.34012]
[1778325297260,36.02,80345.4133,0.0,-0.96533,3e-05,6.33796]
[1778325302841,36.02,80345.08,0.0,-0.96535,3e-05,6.33611]
[1778325308847,36.02,80343.96,0.0,-0.96538,3e-05,6.33108]
[1778325311977,36.02,80344.33,0.0,-0.96537,3e-05,6.33234]
[1778325312061,36.02,80344.33,0.0,-0.96537,3e-05,6.33234]
[1778325312806,36.02,80344.33,0.0,-0.96537,3e-05,6.33234]
[1778325313060,36.02,80344.33,0.0,-0.96537,3e-05,6.33214]
[1778325313161,36.02,80344.33,0.0,-0.96537,3e-05,6.33204]
[1778325321034,36.02,80346.8833,0.0,-0.96531,3e-05,6.34168]
[1778325328478,36.02,80348.5933,0.0,-0.96528,3e-05,6.34711]
[1778325333513,36.02,80350.86,0.0,-0.96523,3e-05,6.35289]
[1778325335330,36.02,80351.3967,0.0,-0.96522,3e-05,6.35488]
[1778325335576,36.02,80351.3967,0.0,-0.96522,3e-05,6.35488]
[1778325336132,36.02,80351.3967,0.0,-0.96522,3e-05,6.35474]
[1778325336312,36.02,80351.3967,0.0,-0.96522,3e-05,6.35474]
[1778325336534,36.02,80351.3967,0.0,-0.96522,3e-05,6.35461]
[1778325343583,36.02,80352.3367,0.0,-0.96521,3e-05,6.35735]
[1778325348888,36.01,80352.86,0.0,-0.9652,3e-05,6.35871]
[1778325355668,36.01,80353.6367,0.0,-0.96518,3e-05,6.36077]
[1778325358275,36.01,80354.3767,0.0,-0.96517,3e-05,6.3634]
[1778325358310,36.01,80354.3767,0.0,-0.96517,3e-05,6.3634]
[1778325363479,36.01,80354.3767,0.0,-0.96517,3e-05,6.36267]
[1778325363561,36.01,80354.3767,0.0,-0.96517,3e-05,6.36267]
[1778325363726,36.01,80354.3767,0.0,-0.96517,3e-05,6.36253]
[1778325365150,36.01,80352.4467,0.0,-0.96522,3e-05,6.35478]
[1778325365311,36.01,80352.4467,0.0,-0.96522,3e-05,6.35478]
[1778325370909,36.01,80350.5067,0.0,-0.96528,3e-05,6.3464]
[1778325376915,36.01,80350.2267,0.0,-0.96529,3e-05,6.34458]
[1778325383866,36.01,80350.6133,0.0,-0.96529,3e-05,6.34528]
[1778325386275,36.01,80350.7067,0.0,-0.96528,3e-05,6.34541]
[1778325386310,36.01,80350.7067,0.0,-0.96528,3e-05,6.34541]
[1778325387086,36.01,80350.7067,0.0,-0.96529,3e-05,6.34529]
[1778325387314,36.01,80350.7067,0.0,-0.96529,3e-05,6.34529]
[1778325387894,36.01,80350.7067,0.0,-0.96529,3e-05,6.34517]
[1778325392931,36.0,80351.7233,0.0,-0.96528,3e-05,6.34608]
[1778325395533,36.0,80353.6533,0.0,-0.96523,3e-05,6.35345]
[1778325395559,36.0,80353.6533,0.0,-0.96523,3e-05,6.35345]
[1778325400939,36.0,80353.0133,0.0,-0.96525,3e-05,6.35015]
[1778325405944,36.0,80351.3167,0.0,-0.9653,3e-05,6.34286]
[1778325411065,36.0,80350.7567,0.0,-0.96532,3e-05,6.33999]
[1778325416956,36.0,80350.9867,0.0,-0.96531,3e-05,6.34038]
[1778325417329,36.0,80350.9867,0.0,-0.96531,3e-05,6.34038]
[1778325417561,36.0,80350.9867,0.0,-0.96531,3e-05,6.34038]
[1778325418372,36.0,80350.9867,0.0,-0.96531,3e-05,6.34027]
[1778325418561,36.0,80350.9867,0.0,-0.96531,3e-05,6.34027]
[1778325418606,36.0,80350.9867,0.0,-0.96532,3e-05,6.34016]
[1778325424160,36.0,80351.8967,0.0,-0.9653,3e-05,6.34308]
[1778325429194,36.0,80352.3433,0.0,-0.96529,3e-05,6.34428]
[1778325430345,36.0,80352.3433,0.0,-0.96529,3e-05,6.34428]
[1778325430566,36.0,80352.3433,0.0,-0.96529,3e-05,6.34428]
[1778325436976,36.0,80353.21,0.0,-0.96527,3e-05,6.34689]
[1778325442982,35.99,80353.7167,0.0,-0.96526,3e-05,6.34818]
[1778325448989,35.99,80352.75,0.0,-0.96529,3e-05,6.34365]
[1778325453994,35.99,80351.4233,0.0,-0.96534,3e-05,6.33538]
[1778325456720,35.99,80351.3267,0.0,-0.96535,3e-05,6.3348]
[1778325456810,35.99,80351.3267,0.0,-0.96535,3e-05,6.3348]
[1778325457880,35.99,80351.3267,0.0,-0.96535,3e-05,6.3347]
[1778325457928,35.99,80351.3267,0.0,-0.96535,3e-05,6.3346]
[1778325458068,35.99,80351.3267,0.0,-0.96535,3e-05,6.3346]
[1778325465007,35.99,80349.53,0.0,-0.9654,3e-05,6.32689]
[1778325471014,35.99,80348.4867,0.0,-0.96543,3e-05,6.3223]
[1778325473233,35.99,80347.9433,0.0,-0.96544,3e-05,6.32]
[1778325473311,35.99,80347.9433,0.0,-0.96544,3e-05,6.32]
[1778325475640,35.99,80347.9467,0.0,-0.96545,3e-05,6.31986]
[1778325475813,35.99,80347.9467,0.0,-0.96545,3e-05,6.31986]
[1778325475881,35.99,80347.9467,0.0,-0.96545,3e-05,6.31969]
[1778325476526,35.99,80364.3933,0.0,-0.96502,3e-05,6.38451]
[1778325477533,35.99,80370.1933,0.0,-0.96487,3e-05,6.40735]
[1778325479139,35.99,80367.8533,0.0,-0.96494,3e-05,6.39787]
[1778325479295,35.99,80367.8533,0.0,-0.96494,3e-05,6.39787]
[1778325479312,35.99,80367.8533,0.0,-0.96494,3e-05,6.39787]
[1778325479547,35.99,80367.8533,0.0,-0.96494,3e-05,6.3977]
[1778325481032,35.99,80363.0233,0.0,-0.96506,3e-05,6.37836]
[1778325484200,35.99,80362.9367,0.0,-0.96507,3e-05,6.37754]
[1778325484309,35.99,80362.9367,0.0,-0.96507,3e-05,6.37754]
[1778325485916,35.99,80362.9367,0.0,-0.96507,3e-05,6.37739]
[1778325485939,35.99,80362.9367,0.0,-0.96507,3e-05,6.37724]
[1778325486076,35.99,80362.9367,0.0,-0.96507,3e-05,6.37724]
[1778325491575,35.99,80359.7267,0.0,-0.96516,3e-05,6.36379]
[1778325491811,35.99,80359.7267,0.0,-0.96516,3e-05,6.36379]
[1778325497047,35.98,80358.8033,0.0,-0.96519,3e-05,6.3593]
[1778325503053,35.98,80358.8533,0.0,-0.96519,3e-05,6.35869]
[1778325508058,35.98,80356.54,0.0,-0.96526,3e-05,6.34891]
[1778325513535,35.98,80356.4367,0.0,-0.96528,3e-05,6.34543]
[1778325513560,35.98,80356.4367,0.0,-0.96528,3e-05,6.34543]
[1778325514821,35.98,80356.4367,0.0,-0.96528,3e-05,6.34533]
[1778325515062,35.98,80356.4367,0.0,-0.96528,3e-05,6.34533]
[1778325515065,35.98,80355.1667,0.0,-0.96531,3e-05,6.34021]
[1778325520838,35.98,80354.5433,0.0,-0.96533,3e-05,6.33715]
[1778325521533,35.98,80354.5433,0.0,-0.96533,3e-05,6.33715]
[1778325521559,35.98,80354.5433,0.0,-0.96533,3e-05,6.33715]
[1778325530083,35.98,80352.4867,0.0,-0.96539,3e-05,6.32827]
[1778325532960,35.98,80352.5067,0.0,-0.96539,3e-05,6.32818]
[1778325533059,35.98,80352.5067,0.0,-0.96539,3e-05,6.32818]
[1778325534468,35.98,80352.4533,0.0,-0.96539,3e-05,6.3278]
[1778325534561,35.98,80352.4533,0.0,-0.96539,3e-05,6.3278]
[1778325534936,35.98,80352.4533,0.0,-0.96539,3e-05,6.32772]
[1778325539971,35.98,80355.0767,0.0,-0.96533,3e-05,6.33759]
[1778325542958,35.98,80355.0233,0.0,-0.96533,3e-05,6.33718]
[1778325543059,35.98,80355.0233,0.0,-0.96533,3e-05,6.33718]
[1778325549102,35.97,80359.78,0.0,-0.96521,3e-05,6.35519]
[1778325552728,35.97,80359.8467,0.0,-0.96521,3e-05,6.35508]
[1778325552810,35.97,80359.8467,0.0,-0.96521,3e-05,6.35508]
[1778325554110,35.97,80359.8467,0.0,-0.96521,3e-05,6.35495]
[1778325554313,35.97,80360.2767,0.0,-0.9652,3e-05,6.35652]
[1778325554359,35.97,80360.2767,0.0,-0.9652,3e-05,6.35639]
[1778325560111,35.97,80361.05,0.0,-0.96519,3e-05,6.3588]
[1778325560227,35.97,80361.05,0.0,-0.96519,3e-05,6.3588]
[1778325560309,35.97,80361.05,0.0,-0.96519,3e-05,6.3588]
[1778325566119,35.97,80363.9267,0.0,-0.96512,3e-05,6.36932]
[1778325572031,35.97,80364.2667,0.0,-0.96512,3e-05,6.37007]
[1778325572061,35.97,80364.2667,0.0,-0.96512,3e-05,6.37007]
[1778325573605,35.97,80364.4733,0.0,-0.96513,3e-05,6.36795]
[1778325573811,35.97,80364.4733,0.0,-0.96513,3e-05,6.36795]
[1778325573887,35.97,80364.4733,0.0,-0.96513,3e-05,6.36779]
[1778325579132,35.97,80367.11,0.0,-0.96506,3e-05,6.37744]
[1778325584282,35.97,80366.2067,0.0,-0.96509,3e-05,6.37291]
[1778325589486,35.96,80366.5467,0.0,-0.96509,3e-05,6.37364]
[1778325589560,35.96,80366.5467,0.0,-0.96509,3e-05,6.37364]
[1778325591331,35.96,80362.05,0.0,-0.96521,3e-05,6.35543]
[1778325596917,35.96,80359.0267,0.0,-0.96529,3e-05,6.34325]
[1778325597064,35.96,80359.0267,0.0,-0.96529,3e-05,6.34325]
[1778325597018,35.96,80359.0267,0.0,-0.96529,3e-05,6.34294]
[1778325604157,35.96,80357.1767,0.0,-0.96534,3e-05,6.33496]
[1778325609162,35.96,80354.3167,0.0,-0.96542,3e-05,6.32324]
[1778325611658,35.96,80354.3167,0.0,-0.96542,3e-05,6.32309]
[1778325611809,35.96,80354.3167,0.0,-0.96542,3e-05,6.32309]
[1778325617170,35.96,80354.1267,0.0,-0.96543,3e-05,6.32191]
[1778325619735,35.96,80353.5667,0.0,-0.96544,3e-05,6.31957]
[1778325619810,35.96,80353.5667,0.0,-0.96544,3e-05,6.31957]
[1778325620779,35.96,80353.5667,0.0,-0.96544,3e-05,6.3195]
[1778325620813,35.96,80353.5667,0.0,-0.96544,3e-05,6.3195]
[1778325620880,35.96,80353.5667,0.0,-0.96544,3e-05,6.31943]
[1778325626180,35.96,80354.41,0.0,-0.96542,3e-05,6.32239]
[1778325630101,35.96,80354.1967,0.0,-0.96543,3e-05,6.32134]
[1778325630308,35.96,80354.1967,0.0,-0.96543,3e-05,6.32134]
[1778325635638,35.96,80355.5167,0.0,-0.96541,3e-05,6.32357]
[1778325638076,35.96,80355.3567,0.0,-0.96542,3e-05,6.32287]
[1778325638261,35.96,80355.3567,0.0,-0.96542,3e-05,6.32279]
[1778325638308,35.96,80355.3567,0.0,-0.96542,3e-05,6.32279]
[1778325638404,35.96,80355.3567,0.0,-0.96542,3e-05,6.32272]
[1778325643694,35.96,80355.5133,0.0,-0.96542,3e-05,6.32298]
[1778325648730,35.96,80354.9267,0.0,-0.96543,3e-05,6.32033]
[1778325653765,35.96,80354.8733,0.0,-0.96544,3e-05,6.31978]
[1778325658800,35.96,80356.81,0.0,-0.96539,3e-05,6.32702]
[1778325662828,35.95,80361.0333,0.0,-0.96529,3e-05,6.34321]
[1778325663835,35.95,80374.8333,0.0,-0.96493,3e-05,6.39775]
[1778325664944,35.95,80374.8333,0.0,-0.96493,3e-05,6.39775]
[1778325670225,35.95,80375.09,0.0,-0.96493,3e-05,6.39761]
[1778325673067,35.95,80375.09,0.0,-0.96493,3e-05,6.39723]
[1778325678233,35.95,80377.6467,0.0,-0.96487,3e-05,6.40621]
[1778325683238,35.95,80378.79,0.0,-0.96485,3e-05,6.40973]
[1778325684988,35.95,80378.79,0.0,-0.96485,3e-05,6.40973]
[1778325685071,35.95,80378.79,0.0,-0.96485,3e-05,6.40973]
[1778325685138,35.95,80378.79,0.0,-0.96485,3e-05,6.40931]
[1778325691027,35.94,80379.8833,0.0,-0.96485,3e-05,6.40988]
[1778325696062,35.94,80381.31,0.0,-0.96482,3e-05,6.41448]
[1778325701255,35.94,80381.7133,0.0,-0.96481,3e-05,6.415]
[1778325703062,35.94,80381.7133,0.0,-0.96481,3e-05,6.415]
[1778325705497,35.94,80381.7133,0.0,-0.96483,3e-05,6.41224]
[1778325705562,35.94,80381.7133,0.0,-0.96483,3e-05,6.41224]
[1778325705592,35.93,80381.7133,0.0,-0.96484,3e-05,6.41108]
[1778325711265,35.93,80384.21,0.0,-0.96481,3e-05,6.41617]
[1778325717209,35.91,80384.21,0.0,-0.96485,3e-05,6.40928]
[1778325719061,35.91,80384.21,0.0,-0.96486,3e-05,6.40813]
[1778325724258,35.9,80386.8167,0.0,-0.96483,3e-05,6.41352]
[1778325729286,35.9,80388.0733,0.0,-0.9648,3e-05,6.41748]
[1778325734291,35.9,80388.99,0.0,-0.9648,3e-05,6.41819]
[1778325736267,35.9,80388.9467,0.0,-0.9648,3e-05,6.41686]
[1778325736312,35.9,80388.9467,0.0,-0.9648,3e-05,6.41686]
[1778325737041,35.9,80388.9467,0.0,-0.9648,3e-05,6.41686]
[1778325737062,35.9,80388.9467,0.0,-0.9648,3e-05,6.41686]
[1778325737137,35.89,80388.9467,0.0,-0.96482,3e-05,6.41456]
[1778325742299,35.88,80390.2033,0.0,-0.96483,3e-05,6.41386]
[1778325748305,35.87,80390.4267,0.0,-0.96485,3e-05,6.4098]
[1778325753461,35.87,80390.4267,0.0,-0.96487,3e-05,6.40614]
[1778325763322,35.86,80390.6567,0.0,-0.9649,3e-05,6.40163]
[1778325770329,35.85,80391.3933,0.0,-0.96494,3e-05,6.39676]
[1778325772090,35.85,80391.3867,0.0,-0.96494,3e-05,6.39563]
[1778325772311,35.85,80391.3867,0.0,-0.96494,3e-05,6.39563]
[1778325772331,35.85,80391.38,0.0,-0.96495,3e-05,6.39544]
[1778325772777,35.85,80391.38,0.0,-0.96495,3e-05,6.39544]
[1778325772810,35.85,80391.38,0.0,-0.96495,3e-05,6.39544]
[1778325778337,35.85,80389.4133,0.0,-0.965,3e-05,6.38668]
[1778325784343,35.84,80389.2633,0.0,-0.96501,3e-05,6.38519]
[1778325790721,35.84,80389.8267,0.0,-0.96502,3e-05,6.3836]
[1778325793742,35.83,80383.04,0.0,-0.96522,3e-05,6.35345]
[1778325794823,35.83,80383.04,0.0,-0.96522,3e-05,6.35345]
[1778325795061,35.83,80383.04,0.0,-0.96522,3e-05,6.35345]
[1778325795163,35.83,80383.04,0.0,-0.96523,3e-05,6.35243]
[1778325796055,35.83,80383.04,0.0,-0.96523,3e-05,6.35243]
[1778325796063,35.83,80383.04,0.0,-0.96523,3e-05,6.35243]
[1778325801800,35.82,80379.4167,0.0,-0.96537,3e-05,6.33102]
[1778325806834,35.81,80377.2167,0.0,-0.96546,3e-05,6.31742]
[1778325811341,35.81,80374.65,0.0,-0.96554,3e-05,6.30442]
[1778325811370,35.81,80374.24,0.0,-0.96557,3e-05,6.29938]
[1778325811561,35.81,80374.24,0.0,-0.96557,3e-05,6.29938]
[1778325813528,35.8,80374.24,0.0,-0.96559,3e-05,6.29751]
[1778325813559,35.8,80374.24,0.0,-0.96559,3e-05,6.29751]
[1778325818918,35.79,80371.31,0.0,-0.9657,3e-05,6.28049]
[1778325824960,35.78,80370.31,0.0,-0.96576,3e-05,6.27119]
[1778325832011,35.77,80369.8167,0.0,-0.96581,3e-05,6.26311]
[1778325837044,35.77,80369.2533,0.0,-0.96585,3e-05,6.25658]
[1778325839260,35.75,80369.27,0.0,-0.96591,3e-05,6.24817]
[1778325839310,35.75,80369.27,0.0,-0.96591,3e-05,6.24817]
[1778325839396,35.74,80369.0067,0.0,-0.96597,3e-05,6.23882]
[1778325840282,35.74,80369.0067,0.0,-0.96597,3e-05,6.23882]
[1778325840309,35.74,80369.0067,0.0,-0.96597,3e-05,6.23882]
[1778325846107,35.73,80372.4233,0.0,-0.96592,3e-05,6.24648]
[1778325847733,35.73,80372.2033,0.0,-0.96593,3e-05,6.24481]
[1778325847811,35.73,80372.2033,0.0,-0.96593,3e-05,6.24481]
[1778325848121,35.73,80372.2033,0.0,-0.96594,3e-05,6.24404]
[1778325848616,35.73,80372.2033,0.0,-0.96594,3e-05,6.24404]
[1778325848811,35.73,80372.2033,0.0,-0.96594,3e-05,6.24404]
[1778325850135,35.72,80363.2667,0.0,-0.96618,3e-05,6.2074]
[1778325855170,35.72,80362.46,0.0,-0.96622,3e-05,6.20045]
[1778325857403,35.72,80362.3033,0.0,-0.96623,3e-05,6.19909]
[1778325857410,35.71,80362.3033,0.0,-0.96624,3e-05,6.19835]
[1778325857565,35.71,80362.3033,0.0,-0.96624,3e-05,6.19835]
[1778325858539,35.71,80362.3033,0.0,-0.96624,3e-05,6.19762]
[1778325858561,35.71,80362.3033,0.0,-0.96624,3e-05,6.19762]
[1778325865424,35.7,80359.2067,0.0,-0.96635,3e-05,6.18043]
[1778325870213,35.7,80357.4667,0.0,-0.96642,3e-05,6.17079]
[1778325870310,35.7,80357.4667,0.0,-0.96642,3e-05,6.17079]
[1778325870388,35.7,80357.4667,0.0,-0.96642,3e-05,6.17009]
[1778325871230,35.7,80357.4667,0.0,-0.96642,3e-05,6.17009]
[1778325871310,35.7,80357.4667,0.0,-0.96642,3e-05,6.17009]
[1778325876435,35.69,80356.4967,0.0,-0.96649,3e-05,6.15971]
[1778325881990,35.69,80355.9767,0.0,-0.96652,3e-05,6.15497]
[1778325882063,35.69,80355.9767,0.0,-0.96652,3e-05,6.15497]
[1778325882359,35.68,80355.9767,0.0,-0.96653,3e-05,6.15363]
[1778325887447,35.68,80355.3233,0.0,-0.96656,3e-05,6.14776]
[1778325888073,35.68,80355.3233,0.0,-0.96656,3e-05,6.14776]
[1778325888310,35.68,80355.3233,0.0,-0.96656,3e-05,6.14776]
[1778325893436,35.67,80353.4067,0.0,-0.96664,3e-05,6.13638]
[1778325898458,35.67,80350.8533,0.0,-0.96672,3e-05,6.12331]
[1778325903463,35.66,80350.6533,0.0,-0.96675,3e-05,6.11947]
[1778325908468,35.66,80352.42,0.0,-0.96672,3e-05,6.12327]
[1778325913473,35.65,80352.4967,0.0,-0.96674,3e-05,6.12051]
[1778325918478,35.65,80352.4467,0.0,-0.96676,3e-05,6.11729]
[1778325923483,35.64,80352.8833,0.0,-0.96677,3e-05,6.11598]
[1778325930490,35.63,80353.0333,0.0,-0.9668,3e-05,6.1124]
[1778325932873,35.63,80353.08,0.0,-0.96682,3e-05,6.10896]
[1778325933065,35.63,80353.08,0.0,-0.96682,3e-05,6.10896]
[1778325933159,35.63,80353.08,0.0,-0.96682,3e-05,6.10837]
[1778325933876,35.63,80353.08,0.0,-0.96682,3e-05,6.10837]
[1778325934063,35.63,80353.08,0.0,-0.96682,3e-05,6.10837]
[1778325940765,35.62,80353.5567,0.0,-0.96684,3e-05,6.10557]
[1778325945800,35.62,80353.6233,0.0,-0.96686,3e-05,6.10295]
[1778325953512,35.61,80353.92,0.0,-0.96687,3e-05,6.10011]
[1778325959518,35.61,80353.89,0.0,-0.9669,3e-05,6.09661]
[1778325966525,35.6,80353.97,0.0,-0.96692,3e-05,6.09303]
[1778325970863,35.6,80353.3667,0.0,-0.96695,3e-05,6.08849]
[1778325971062,35.6,80353.3667,0.0,-0.96695,3e-05,6.08849]
[1778325971130,35.59,80353.3667,0.0,-0.96695,3e-05,6.08795]
[1778325971895,35.59,80353.3667,0.0,-0.96695,3e-05,6.08795]
[1778325972061,35.59,80353.3667,0.0,-0.96695,3e-05,6.08795]
[1778325978025,35.59,80353.32,0.0,-0.96698,3e-05,6.08399]
[1778325983060,35.58,80352.78,0.0,-0.96701,3e-05,6.07925]
[1778325988095,35.58,80352.44,0.0,-0.96704,3e-05,6.07532]
[1778325994137,35.57,80352.74,0.0,-0.96706,3e-05,6.07095]
[1778325997666,35.57,80352.7033,0.0,-0.96706,3e-05,6.07115]
[1778325997810,35.57,80352.7033,0.0,-0.96706,3e-05,6.07115]
[1778325997832,35.57,80352.7033,0.0,-0.96706,3e-05,6.07157]
[1778325998617,35.57,80352.7033,0.0,-0.96706,3e-05,6.07157]
[1778325998812,35.57,80352.7033,0.0,-0.96706,3e-05,6.07157]
[1778326004207,35.58,80351.94,0.0,-0.96706,3e-05,6.07113]
[1778326005576,35.58,80351.94,0.0,-0.96706,3e-05,6.07157]
[1778326005812,35.58,80351.94,0.0,-0.96706,3e-05,6.07157]
[1778326006221,35.58,80351.94,0.0,-0.96705,3e-05,6.07201]
[1778326006739,35.58,80351.94,0.0,-0.96705,3e-05,6.07201]
[1778326006811,35.58,80351.94,0.0,-0.96705,3e-05,6.07201]
[1778326009242,35.58,80347.5967,0.0,-0.96715,2e-05,6.05652]
[1778326012810,35.59,80347.6767,0.0,-0.96714,2e-05,6.05815]
[1778326013063,35.59,80347.6767,0.0,-0.96714,2e-05,6.05815]
[1778326018578,35.59,80347.3167,0.0,-0.96714,2e-05,6.05939]
[1778326024584,35.59,80347.5433,0.0,-0.96711,2e-05,6.06286]
[1778326030590,35.6,80348.25,0.0,-0.96708,2e-05,6.06814]
[1778326030610,35.6,80348.25,0.0,-0.96708,2e-05,6.06814]
[1778326030811,35.6,80348.25,0.0,-0.96708,2e-05,6.06814]
[1778326030906,35.6,80348.25,0.0,-0.96708,2e-05,6.06856]
[1778326031698,35.6,80348.25,0.0,-0.96708,2e-05,6.06856]
[1778326031810,35.6,80348.25,0.0,-0.96708,2e-05,6.06856]
[1778326038445,35.6,80348.2933,0.0,-0.96706,3e-05,6.07164]
[1778326043480,35.61,80348.1333,0.0,-0.96705,3e-05,6.07308]
[1778326045467,35.61,80348.3367,0.0,-0.96704,3e-05,6.07427]
[1778326045559,35.61,80348.3367,0.0,-0.96704,3e-05,6.07427]
[1778326045567,35.61,80348.3367,0.0,-0.96704,3e-05,6.07468]
[1778326046461,35.61,80348.3367,0.0,-0.96704,3e-05,6.07468]
[1778326046559,35.61,80348.3367,0.0,-0.96704,3e-05,6.07468]
[1778326049065,35.61,80348.3367,0.0,-0.96703,3e-05,6.07549]
[1778326049522,35.61,80348.3367,0.0,-0.96702,3e-05,6.0763]
[1778326053613,35.61,80351.78,0.0,-0.96694,3e-05,6.08875]
[1778326056130,35.62,80352.48,0.0,-0.96692,3e-05,6.09222]
[1778326056310,35.62,80352.48,0.0,-0.96692,3e-05,6.09222]
[1778326056411,35.62,80352.48,0.0,-0.96692,3e-05,6.0926]
[1778326057249,35.62,80352.48,0.0,-0.96692,3e-05,6.0926]
[1778326057310,35.62,80352.48,0.0,-0.96692,3e-05,6.0926]
[1778326064624,35.62,80353.5067,0.0,-0.96687,3e-05,6.09955]
[1778326069629,35.62,80353.8,0.0,-0.96685,3e-05,6.1025]
[1778326069947,35.62,80353.8,0.0,-0.96685,3e-05,6.1025]
[1778326070064,35.62,80353.8,0.0,-0.96685,3e-05,6.1025]
[1778326070153,35.62,80353.8,0.0,-0.96685,3e-05,6.10286]
[1778326071040,35.62,80353.8,0.0,-0.96685,3e-05,6.10286]
[1778326071068,35.62,80353.8,0.0,-0.96685,3e-05,6.10286]
[1778326077637,35.63,80353.5667,0.0,-0.96684,3e-05,6.10446]
[1778326083642,35.63,80353.8933,0.0,-0.96682,3e-05,6.10784]
[1778326091650,35.64,80353.8467,0.0,-0.9668,3e-05,6.11042]
[1778326097662,35.64,80354.8533,0.0,-0.96676,3e-05,6.11637]
[1778326103668,35.64,80354.7233,0.0,-0.96678,3e-05,6.11413]
[1778326109674,35.64,80354.2,0.0,-0.96677,3e-05,6.11412]
[1778326115680,35.64,80354.1733,0.0,-0.96677,3e-05,6.11359]
[1778326120685,35.65,80354.85,0.0,-0.96675,3e-05,6.11788]
[1778326125690,35.65,80354.9567,0.0,-0.96673,3e-05,6.11993]
[1778326130695,35.65,80355.0133,0.0,-0.96675,3e-05,6.11713]
[1778326138703,35.64,80355.13,0.0,-0.96678,3e-05,6.1128]
[1778326146711,35.63,80355.2,0.0,-0.96681,3e-05,6.10836]
[1778326152239,35.62,80355.2167,0.0,-0.96683,3e-05,6.10494]
[1778326155287,35.62,80357.1767,0.0,-0.96679,3e-05,6.11138]
[1778326155312,35.62,80357.1767,0.0,-0.96679,3e-05,6.11138]
[1778326155493,35.62,80357.1767,0.0,-0.96679,3e-05,6.11079]
[1778326156383,35.62,80357.1767,0.0,-0.96679,3e-05,6.11079]
[1778326156559,35.62,80357.1767,0.0,-0.96679,3e-05,6.11079]
[1778326162286,35.61,80357.31,0.0,-0.96681,3e-05,6.10781]
[1778326162309,35.61,80357.31,0.0,-0.96681,3e-05,6.10781]
[1778326162387,35.61,80357.31,0.0,-0.96682,3e-05,6.10722]
[1778326162742,35.61,80357.31,0.0,-0.96682,3e-05,6.10722]
[1778326162813,35.61,80357.31,0.0,-0.96682,3e-05,6.10722]
[1778326169358,35.61,80356.6333,0.0,-0.96686,3e-05,6.10058]
[1778326174441,35.6,80356.38,0.0,-0.9669,3e-05,6.0949]
[1778326174560,35.6,80356.38,0.0,-0.9669,3e-05,6.0949]
[1778326174661,35.6,80356.38,0.0,-0.9669,3e-05,6.09435]
[1778326174994,35.6,80356.38,0.0,-0.9669,3e-05,6.09435]
[1778326175060,35.6,80356.38,0.0,-0.9669,3e-05,6.09435]
[1778326180436,35.6,80356.3333,0.0,-0.96692,3e-05,6.09085]
[1778326186761,35.59,80356.5133,0.0,-0.96694,3e-05,6.08827]
[1778326191766,35.59,80356.47,0.0,-0.96696,3e-05,6.0854]
[1778326200576,35.58,80356.47,0.0,-0.96699,3e-05,6.0806]
[1778326210647,35.57,80356.4133,0.0,-0.96703,3e-05,6.07516]
[1778326216801,35.56,80356.37,0.0,-0.96705,3e-05,6.07191]
[1778326222807,35.56,80356.3267,0.0,-0.96707,3e-05,6.06869]
[1778326223700,35.56,80356.3267,0.0,-0.96707,3e-05,6.06869]
[1778326223810,35.56,80356.3267,0.0,-0.96707,3e-05,6.06819]
[1778326224745,35.56,80356.3267,0.0,-0.96707,3e-05,6.06769]
[1778326224814,35.56,80356.3267,0.0,-0.96707,3e-05,6.06769]
[1778326225061,35.56,80356.3267,0.0,-0.96707,3e-05,6.06769]
[1778326230787,35.55,80356.2533,0.0,-0.9671,3e-05,6.06441]
[1778326235416,35.55,80355.8533,0.0,-0.96713,3e-05,6.05847]
[1778326235559,35.55,80355.8533,0.0,-0.96713,3e-05,6.05847]
[1778326235626,35.55,80355.8533,0.0,-0.96713,2e-05,6.05799]
[1778326236636,35.55,80355.8533,0.0,-0.96713,2e-05,6.05799]
[1778326236812,35.55,80355.8533,0.0,-0.96713,2e-05,6.05799]
[1778326240825,35.54,80351.0967,0.0,-0.96727,2e-05,6.03725]
[1778326241695,35.54,80351.0967,0.0,-0.96727,2e-05,6.03725]
[1778326241814,35.54,80351.0967,0.0,-0.96727,2e-05,6.03725]
[1778326245081,35.54,80351.7067,0.0,-0.96726,2e-05,6.03825]
[1778326245309,35.54,80351.7067,0.0,-0.96726,2e-05,6.03825]
[1778326245370,35.54,80351.7067,0.0,-0.96727,2e-05,6.03735]
[1778326250835,35.54,80351.2133,0.0,-0.9673,2e-05,6.03321]
[1778326255840,35.53,80350.9433,0.0,-0.96732,2e-05,6.02998]
[1778326260998,35.53,80350.9833,0.0,-0.96733,2e-05,6.02754]
[1778326262947,35.53,80350.99,0.0,-0.96734,2e-05,6.02714]
[1778326263063,35.53,80350.99,0.0,-0.96734,2e-05,6.02714]
[1778326269053,35.52,80351.03,0.0,-0.96735,2e-05,6.02431]
[1778326274859,35.52,80350.83,0.0,-0.96737,2e-05,6.02143]
[1778326280864,35.51,80350.91,0.0,-0.96739,2e-05,6.01924]
[1778326285869,35.51,80350.8667,0.0,-0.9674,2e-05,6.01702]
[1778326291875,35.51,80350.87,0.0,-0.96743,2e-05,6.01217]
[1778326296880,35.5,80350.8867,0.0,-0.96744,2e-05,6.01024]
[1778326301167,35.5,80350.8867,0.0,-0.96745,2e-05,6.00866]
[1778326301308,35.5,80350.8867,0.0,-0.96745,2e-05,6.00866]
[1778326301373,35.5,80350.8867,0.0,-0.96746,2e-05,6.00826]
[1778326302324,35.5,80350.8867,0.0,-0.96746,2e-05,6.00826]
[1778326302561,35.5,80350.8867,0.0,-0.96746,2e-05,6.00826]
[1778326308893,35.49,80350.94,0.0,-0.9675,2e-05,6.00153]
[1778326313898,35.48,80350.8767,0.0,-0.96754,2e-05,5.99588]
[1778326314293,35.48,80350.8767,0.0,-0.96754,2e-05,5.99588]
[1778326314310,35.48,80350.8767,0.0,-0.96754,2e-05,5.99588]
[1778326314394,35.48,80350.8767,0.0,-0.96754,2e-05,5.99481]
[1778326315403,35.48,80350.8767,0.0,-0.96754,2e-05,5.99481]
[1778326315562,35.48,80350.8767,0.0,-0.96754,2e-05,5.99481]
[1778326322425,35.46,80350.8767,0.0,-0.9676,2e-05,5.9863]
[1778326332495,35.45,80350.89,0.0,-0.96763,2e-05,5.98152]
[1778326334629,35.45,80350.89,0.0,-0.96763,2e-05,5.98118]
[1778326334810,35.45,80350.89,0.0,-0.96763,2e-05,5.98118]
[1778326334911,35.45,80350.89,0.0,-0.96764,2e-05,5.98084]
[1778326335799,35.45,80350.89,0.0,-0.96764,2e-05,5.98084]
[1778326335813,35.45,80350.89,0.0,-0.96764,2e-05,5.98084]
[1778326345930,35.44,80350.93,0.0,-0.96768,2e-05,5.97451]
[1778326351628,35.44,80350.9367,0.0,-0.9677,2e-05,5.97019]
[1778326355372,35.44,80350.9733,0.0,-0.9677,2e-05,5.97001]
[1778326355559,35.44,80350.9733,0.0,-0.9677,2e-05,5.97001]
[1778326355651,35.44,80350.9733,0.0,-0.96771,2e-05,5.96906]
[1778326356738,35.44,80350.9733,0.0,-0.96771,2e-05,5.96906]
[1778326356812,35.44,80350.9733,0.0,-0.96771,2e-05,5.96906]
[1778326362705,35.43,80351.03,0.0,-0.96772,2e-05,5.96709]
[1778326363079,35.43,80351.03,0.0,-0.96772,2e-05,5.96709]
[1778326363309,35.43,80351.03,0.0,-0.96772,2e-05,5.96709]
[1778326363712,35.43,80351.03,0.0,-0.96772,2e-05,5.96678]
[1778326364547,35.43,80351.03,0.0,-0.96772,2e-05,5.96678]
[1778326364560,35.43,80351.03,0.0,-0.96772,2e-05,5.96678]
[1778326374789,35.43,80351.0433,0.0,-0.96775,2e-05,5.96345]
[1778326379282,35.42,80351.1433,0.0,-0.96775,2e-05,5.96263]
[1778326379309,35.42,80351.1433,0.0,-0.96775,2e-05,5.96263]
[1778326379824,35.42,80351.1433,0.0,-0.96775,2e-05,5.96233]
[1778326380603,35.42,80351.1433,0.0,-0.96775,2e-05,5.96233]
[1778326380810,35.42,80351.1433,0.0,-0.96775,2e-05,5.96233]
[1778326389894,35.42,80351.0867,0.0,-0.96777,2e-05,5.95913]
[1778326396943,35.42,80351.1367,0.0,-0.96779,2e-05,5.95727]
[1778326398961,35.41,80351.1367,0.0,-0.96779,2e-05,5.95698]
[1778326398964,35.41,80351.1367,0.0,-0.96779,2e-05,5.95669]
[1778326399062,35.41,80351.1367,0.0,-0.96779,2e-05,5.95669]
[1778326399119,35.41,80351.1367,0.0,-0.96779,2e-05,5.9564]
[1778326400229,35.41,80351.1367,0.0,-0.96779,2e-05,5.9564]
[1778326400311,35.41,80351.1367,0.0,-0.96779,2e-05,5.9564]
[1778326405996,35.41,80351.2833,0.0,-0.9678,2e-05,5.95523]
[1778326412002,35.41,80351.2767,0.0,-0.96782,2e-05,5.95108]
[1778326417391,35.41,80351.27,0.0,-0.96783,2e-05,5.9505]
[1778326417565,35.41,80351.27,0.0,-0.96783,2e-05,5.9505]
[1778326417645,35.41,80351.27,0.0,-0.96783,2e-05,5.94939]
[1778326419641,35.41,80351.27,0.0,-0.96783,2e-05,5.94939]
[1778326419811,35.41,80351.27,0.0,-0.96783,2e-05,5.94939]
[1778326427017,35.4,80351.2767,0.0,-0.96785,2e-05,5.94695]
[1778326432188,35.4,80351.2667,0.0,-0.96786,2e-05,5.9453]
[1778326434623,35.4,80350.7167,0.0,-0.96788,2e-05,5.94293]
[1778326434810,35.4,80350.7167,0.0,-0.96788,2e-05,5.94293]
[1778326434823,35.4,80350.7167,0.0,-0.96788,2e-05,5.94266]
[1778326435591,35.4,80350.7167,0.0,-0.96788,2e-05,5.94266]
[1778326435814,35.4,80350.7167,0.0,-0.96788,2e-05,5.94266]
[1778326441031,35.39,80350.8533,0.0,-0.96789,2e-05,5.94161]
[1778326446286,35.39,80351.0567,0.0,-0.96789,2e-05,5.94083]
[1778326449078,35.39,80351.51,0.0,-0.96788,2e-05,5.94231]
[1778326449783,35.39,80351.51,0.0,-0.96788,2e-05,5.94231]
[1778326449813,35.39,80351.51,0.0,-0.96788,2e-05,5.94231]
[1778326456046,35.38,80351.41,0.0,-0.96792,2e-05,5.93565]
[1778326463054,35.37,80351.3833,0.0,-0.96797,2e-05,5.92892]
[1778326466544,35.36,80351.3833,0.0,-0.96799,2e-05,5.92611]
[1778326466565,35.36,80351.3833,0.0,-0.96799,2e-05,5.92611]
[1778326468440,35.36,80353.9533,0.0,-0.96794,2e-05,5.93312]
[1778326474065,35.35,80353.95,0.0,-0.96799,2e-05,5.926]
[1778326475871,35.35,80353.9133,0.0,-0.96799,2e-05,5.92493]
[1778326476058,35.35,80353.9133,0.0,-0.96799,2e-05,5.92493]
[1778326481533,35.34,80353.3933,0.0,-0.96805,2e-05,5.91649]
[1778326482193,35.34,80353.3933,0.0,-0.96805,2e-05,5.91649]
[1778326482309,35.34,80353.3933,0.0,-0.96805,2e-05,5.91649]
[1778326489080,35.33,80349.0467,0.0,-0.96819,2e-05,5.89365]
[1778326495086,35.32,80349.6867,0.0,-0.96821,2e-05,5.89088]
[1778326497656,35.32,80349.6967,0.0,-0.96822,2e-05,5.88919]
[1778326497811,35.32,80349.6967,0.0,-0.96822,2e-05,5.88919]
[1778326499659,35.31,80356.4,0.0,-0.96808,2e-05,5.91216]
[1778326500666,35.31,80359.2267,0.0,-0.96801,2e-05,5.92208]
[1778326502512,35.31,80360.0633,0.0,-0.968,2e-05,5.92437]
[1778326502559,35.31,80360.0633,0.0,-0.968,2e-05,5.92437]
[1778326503687,35.31,80363.9467,0.0,-0.96792,2e-05,5.93741]
[1778326507706,35.3,80363.98,0.0,-0.96793,2e-05,5.93472]
[1778326507811,35.3,80363.98,0.0,-0.96793,2e-05,5.93472]
[1778326510737,35.29,80358.8267,0.0,-0.96808,2e-05,5.91128]
[1778326514621,35.29,80356.8733,0.0,-0.96815,2e-05,5.90114]
[1778326514811,35.29,80356.8733,0.0,-0.96815,2e-05,5.90114]
[1778326521115,35.28,80357.9333,0.0,-0.96816,2e-05,5.89907]
[1778326527121,35.27,80357.6933,0.0,-0.9682,2e-05,5.89296]
[1778326538933,35.26,80356.9467,0.0,-0.96826,2e-05,5.88316]
[1778326541068,35.26,80356.9467,0.0,-0.96826,2e-05,5.88303]
[1778326541312,35.26,80356.5233,0.0,-0.96828,2e-05,5.88127]
[1778326547143,35.26,80356.3133,0.0,-0.96829,2e-05,5.87967]
[1778326553149,35.26,80356.0133,0.0,-0.9683,2e-05,5.87775]
[1778326559155,35.26,80355.2067,0.0,-0.96832,2e-05,5.87392]
[1778326562740,35.26,80355.21,0.0,-0.96833,2e-05,5.87357]
[1778326562810,35.26,80355.21,0.0,-0.96833,2e-05,5.87357]
[1778326565115,35.26,80352.3367,0.0,-0.9684,2e-05,5.86228]
[1778326570166,35.26,80351.8467,0.0,-0.96841,2e-05,5.85991]
[1778326575171,35.26,80351.8,0.0,-0.96842,2e-05,5.85925]
[1778326580176,35.26,80351.3733,0.0,-0.96843,2e-05,5.85715]
[1778326582069,35.26,80351.3733,0.0,-0.96843,2e-05,5.85715]
[1778326582309,35.25,80351.3733,0.0,-0.96843,2e-05,5.85696]
[1778326588277,35.25,80352.0233,0.0,-0.96842,2e-05,5.85876]
[1778326590755,35.25,80351.8533,0.0,-0.96843,2e-05,5.85802]
[1778326590809,35.25,80351.8533,0.0,-0.96843,2e-05,5.85802]
[1778326598348,35.25,80351.8067,0.0,-0.96844,2e-05,5.85464]
[1778326603383,35.25,80351.2967,0.0,-0.96846,2e-05,5.85227]
[1778326612454,35.25,80351.7467,0.0,-0.96845,2e-05,5.85321]
[1778326617489,35.25,80351.84,0.0,-0.96845,2e-05,5.85313]
[1778326622524,35.25,80351.7467,0.0,-0.96846,2e-05,5.85236]
[1778326627364,35.25,80351.52,0.0,-0.96847,2e-05,5.85117]
[1778326627561,35.25,80351.52,0.0,-0.96847,2e-05,5.85117]
[1778326633601,35.25,80351.4167,0.0,-0.96847,2e-05,5.8502]
[1778326639235,35.25,80351.04,0.0,-0.96848,2e-05,5.84838]
[1778326644240,35.25,80351.0033,0.0,-0.96849,2e-05,5.84785]
[1778326653742,35.24,80350.9333,0.0,-0.96851,2e-05,5.84445]
[1778326659255,35.24,80350.5067,0.0,-0.96852,2e-05,5.84248]
[1778326660324,35.24,80350.5067,0.0,-0.96852,2e-05,5.84248]
[1778326660564,35.24,80350.5067,0.0,-0.96852,2e-05,5.84248]
[1778326670266,35.24,80350.1733,0.0,-0.96853,2e-05,5.8405]
[1778326675899,35.24,80350.34,0.0,-0.96853,2e-05,5.84075]
[1778326681277,35.24,80350.49,0.0,-0.96853,2e-05,5.841]
[1778326686973,35.24,80350.65,0.0,-0.96853,2e-05,5.84122]
[1778326693015,35.24,80350.6733,0.0,-0.96853,2e-05,5.84093]
[1778326698050,35.24,80350.6633,0.0,-0.96853,2e-05,5.84057]
[1778326707113,35.24,80350.5833,0.0,-0.96854,2e-05,5.83971]
[1778326709389,35.24,80350.11,0.0,-0.96855,2e-05,5.83779]
[1778326709559,35.24,80350.11,0.0,-0.96855,2e-05,5.83779]
[1778326715311,35.24,80350.4867,0.0,-0.96855,2e-05,5.8365]
[1778326721211,35.24,80350.5367,0.0,-0.96856,2e-05,5.83636]
[1778326726321,35.24,80350.5567,0.0,-0.96856,2e-05,5.83615]
[1778326731326,35.24,80350.7733,0.0,-0.96855,2e-05,5.8367]
[1778326737325,35.24,80351.51,0.0,-0.96854,2e-05,5.83915]
[1778326742338,35.24,80351.4867,0.0,-0.96854,2e-05,5.83877]
[1778326748344,35.23,80351.3167,0.0,-0.96856,2e-05,5.83632]
[1778326754350,35.23,80351.3567,0.0,-0.96858,2e-05,5.83326]
[1778326756935,35.23,80351.3567,0.0,-0.96858,2e-05,5.83326]
[1778326757061,35.23,80351.3567,0.0,-0.96858,2e-05,5.83326]
[1778326762359,35.22,80351.33,0.0,-0.9686,2e-05,5.82893]
[1778326769366,35.21,80351.3167,0.0,-0.96863,2e-05,5.82524]
[1778326775068,35.21,80351.2933,0.0,-0.96866,2e-05,5.82021]
[1778326775313,35.21,80351.2933,0.0,-0.96866,2e-05,5.82021]
[1778326775592,35.21,80354.0933,0.0,-0.9686,2e-05,5.82981]
[1778326781378,35.2,80354.0333,0.0,-0.96861,2e-05,5.82698]
[1778326786383,35.2,80353.5467,0.0,-0.96864,2e-05,5.82257]
[1778326791388,35.19,80353.7367,0.0,-0.96866,2e-05,5.82076]
[1778326796393,35.19,80353.83,0.0,-0.96867,2e-05,5.8186]
[1778326802781,35.18,80353.8167,0.0,-0.96869,2e-05,5.81507]
[1778326807816,35.18,80353.2133,0.0,-0.96872,2e-05,5.81033]
[1778326812851,35.18,80352.8233,0.0,-0.96875,2e-05,5.80645]
[1778326821914,35.17,80352.6,0.0,-0.96878,2e-05,5.80135]
[1778326830977,35.16,80351.8033,0.0,-0.96881,2e-05,5.79613]
[1778326836012,35.16,80351.5133,0.0,-0.96883,2e-05,5.79279]
[1778326841173,35.16,80351.4933,0.0,-0.96884,2e-05,5.79187]
[1778326841309,35.16,80351.4933,0.0,-0.96884,2e-05,5.79187]
[1778326842439,35.16,80344.8867,0.0,-0.969,2e-05,5.76601]
[1778326848445,35.16,80346.29,0.0,-0.96899,2e-05,5.76886]
[1778326854139,35.16,80346.45,0.0,-0.96898,2e-05,5.76941]
[1778326854582,35.16,80346.45,0.0,-0.96898,2e-05,5.76941]
[1778326854809,35.16,80346.45,0.0,-0.96898,2e-05,5.76941]
[1778326862195,35.16,80347.2633,0.0,-0.96896,2e-05,5.773]
[1778326866233,35.16,80347.6167,0.0,-0.96895,2e-05,5.7744]
[1778326867765,35.16,80347.6167,0.0,-0.96895,2e-05,5.77465]
[1778326867810,35.16,80347.6167,0.0,-0.96895,2e-05,5.77465]
[1778326869072,35.16,80347.6167,0.0,-0.96895,2e-05,5.77471]
[1778326869165,35.16,80347.6167,0.0,-0.96895,2e-05,5.77477]
[1778326874279,35.16,80348.3667,0.0,-0.96893,2e-05,5.77789]
[1778326879478,35.16,80348.5467,0.0,-0.96892,2e-05,5.77885]
[1778326885483,35.16,80348.5233,0.0,-0.96892,2e-05,5.77908]
[1778326891398,35.16,80348.86,0.0,-0.96892,2e-05,5.7783]
[1778326891507,35.16,80348.86,0.0,-0.96892,2e-05,5.7783]
[1778326891559,35.16,80348.86,0.0,-0.96892,2e-05,5.7783]
[1778326898496,35.16,80349.02,0.0,-0.96892,2e-05,5.77928]
[1778326903499,35.16,80349.09,0.0,-0.96891,2e-05,5.77981]
[1778326907514,35.16,80349.23,0.0,-0.96891,2e-05,5.78049]
[1778326907561,35.16,80349.23,0.0,-0.96891,2e-05,5.78049]
[1778326908250,35.16,80349.23,0.0,-0.96891,2e-05,5.78049]
[1778326908310,35.16,80349.23,0.0,-0.96891,2e-05,5.78049]
[1778326908400,35.16,80349.23,0.0,-0.96891,2e-05,5.78059]
[1778326913509,35.16,80349.3367,0.0,-0.9689,2e-05,5.78125]
[1778326918514,35.16,80349.6733,0.0,-0.96889,2e-05,5.78276]
[1778326923519,35.16,80349.8567,0.0,-0.96889,2e-05,5.78369]
[1778326925710,35.16,80349.88,0.0,-0.96889,2e-05,5.78387]
[1778326925810,35.16,80349.88,0.0,-0.96889,2e-05,5.78387]
[1778326931683,35.16,80353.89,0.0,-0.96879,2e-05,5.79923]
[1778326936718,35.16,80352.88,0.0,-0.96881,2e-05,5.79552]
[1778326945544,35.16,80352.64,0.0,-0.96882,2e-05,5.79483]
[1778326947908,35.16,80352.64,0.0,-0.96882,2e-05,5.79488]
[1778326948060,35.16,80352.64,0.0,-0.96882,2e-05,5.79488]
[1778326949920,35.16,80352.64,0.0,-0.96882,2e-05,5.79491]
[1778326950064,35.16,80352.64,0.0,-0.96882,2e-05,5.79491]
[1778326950165,35.16,80352.64,0.0,-0.96882,2e-05,5.79497]
[1778326956858,35.17,80352.2533,0.0,-0.96884,2e-05,5.79135]
[1778326961894,35.17,80351.9733,0.0,-0.96884,2e-05,5.79045]
[1778326967566,35.17,80352.8767,0.0,-0.96882,2e-05,5.79402]
[1778326972571,35.17,80352.81,0.0,-0.96882,2e-05,5.79391]
[1778326973681,35.17,80352.81,0.0,-0.96882,2e-05,5.79394]
[1778326973809,35.17,80352.81,0.0,-0.96882,2e-05,5.79394]
[1778326979578,35.17,80352.1467,0.0,-0.96883,2e-05,5.79161]
[1778326984583,35.17,80352.0633,0.0,-0.96883,2e-05,5.79145]
[1778326991590,35.17,80352.4633,0.0,-0.96882,2e-05,5.79318]
[1778326996595,35.17,80352.16,0.0,-0.96883,2e-05,5.79217]
[1778327002601,35.17,80352.1067,0.0,-0.96883,2e-05,5.79216]
[1778327007606,35.17,80351.2867,0.0,-0.96885,2e-05,5.7892]
[1778327015613,35.17,80351.2967,0.0,-0.96886,2e-05,5.78716]
[1778327022620,35.17,80351.2767,0.0,-0.96886,2e-05,5.78735]
[1778327027625,35.17,80351.27,0.0,-0.96886,2e-05,5.78751]
[1778327035633,35.17,80351.2767,0.0,-0.96885,2e-05,5.78784]
[1778327041639,35.17,80350.6967,0.0,-0.96887,2e-05,5.78586]
[1778327047645,35.17,80350.8,0.0,-0.96886,2e-05,5.78649]
[1778327051232,35.17,80350.8,0.0,-0.96886,2e-05,5.78661]
[1778327051310,35.17,80350.8,0.0,-0.96886,2e-05,5.78661]
[1778327053478,35.17,80350.6633,0.0,-0.96887,2e-05,5.78617]
[1778327053569,35.17,80350.6633,0.0,-0.96887,2e-05,5.78617]
[1778327053578,35.17,80350.6633,0.0,-0.96886,2e-05,5.78621]
[1778327059657,35.17,80350.32,0.0,-0.96887,2e-05,5.78517]
[1778327065663,35.17,80350.38,0.0,-0.96887,2e-05,5.78564]
[1778327070668,35.17,80350.6,0.0,-0.96886,2e-05,5.78667]
[1778327077675,35.17,80350.6967,0.0,-0.96887,2e-05,5.78495]
[1778327083681,35.17,80350.8,0.0,-0.96887,2e-05,5.78558]
[1778327089687,35.17,80350.82,0.0,-0.96886,2e-05,5.7859]
[1778327091213,35.17,80349.97,0.0,-0.96888,2e-05,5.78272]
[1778327091308,35.17,80349.97,0.0,-0.96888,2e-05,5.78272]
[1778327096843,35.17,80351.2033,0.0,-0.96885,2e-05,5.78766]
[1778327099605,35.17,80351.45,0.0,-0.96885,2e-05,5.78863]
[1778327099808,35.17,80351.45,0.0,-0.96885,2e-05,5.78867]
[1778327102502,35.17,80353.2733,0.0,-0.9688,2e-05,5.79562]
[1778327102558,35.17,80353.2733,0.0,-0.9688,2e-05,5.79562]
[1778327102998,35.17,80353.2733,0.0,-0.9688,2e-05,5.79561]
[1778327103065,35.17,80353.2733,0.0,-0.9688,2e-05,5.79561]
[1778327103162,35.17,80353.2733,0.0,-0.9688,2e-05,5.79559]
[1778327103892,35.17,80359.0733,0.0,-0.96866,2e-05,5.81762]
[1778327109707,35.17,80364.1033,0.0,-0.96854,2e-05,5.83661]
[1778327114712,35.17,80363.9467,0.0,-0.96854,2e-05,5.8358]
[1778327122025,35.17,80363.9567,0.0,-0.96855,2e-05,5.8355]
[1778327125061,35.17,80363.9567,0.0,-0.96855,2e-05,5.83542]
[1778327130727,35.17,80364.1233,0.0,-0.96855,2e-05,5.8358]
[1778327136733,35.17,80364.1933,0.0,-0.96856,2e-05,5.83344]
[1778327141738,35.17,80363.0333,0.0,-0.96859,2e-05,5.82884]
[1778327147201,35.17,80362.34,0.0,-0.9686,2e-05,5.82604]
[1778327150447,35.17,80363.1133,0.0,-0.96859,2e-05,5.82892]
[1778327150515,35.17,80363.1133,0.0,-0.96859,2e-05,5.82892]
[1778327150564,35.17,80363.1133,0.0,-0.96859,2e-05,5.82892]
[1778327150613,35.17,80363.1133,0.0,-0.96859,2e-05,5.82887]
[1778327156753,35.17,80366.2333,0.0,-0.96851,2e-05,5.84048]
[1778327161363,35.17,80366.73,0.0,-0.9685,2e-05,5.84223]
[1778327161560,35.17,80366.73,0.0,-0.9685,2e-05,5.84223]
[1778327161593,35.17,80366.73,0.0,-0.9685,2e-05,5.84223]
[1778327161694,35.17,80366.73,0.0,-0.9685,2e-05,5.84213]
[1778327161810,35.17,80366.73,0.0,-0.9685,2e-05,5.84213]
[1778327170363,35.17,80367.26,0.0,-0.96849,2e-05,5.84366]
[1778327172272,35.17,80367.36,0.0,-0.96849,2e-05,5.84399]
[1778327172313,35.17,80367.36,0.0,-0.96849,2e-05,5.84399]
[1778327177773,35.17,80367.5433,0.0,-0.96849,2e-05,5.84435]
[1778327183781,35.17,80367.4867,0.0,-0.96849,2e-05,5.8438]
[1778327189500,35.17,80365.7467,0.0,-0.96854,2e-05,5.83689]
[1778327190900,35.17,80363.4633,0.0,-0.96859,2e-05,5.82816]
[1778327191069,35.17,80363.4633,0.0,-0.96859,2e-05,5.82816]
[1778327191081,35.17,80363.4633,0.0,-0.96859,2e-05,5.82816]
[1778327191309,35.17,80363.4633,0.0,-0.96859,2e-05,5.82816]
[1778327191514,35.17,80363.4633,0.0,-0.9686,2e-05,5.82574]
[1778327199570,35.17,80363.3233,0.0,-0.96861,2e-05,5.82501]
[1778327204802,35.17,80362.2733,0.0,-0.96863,2e-05,5.82093]
[1778327210808,35.17,80362.27,0.0,-0.96863,2e-05,5.82082]
[1778327215813,35.17,80363.05,0.0,-0.96862,2e-05,5.8237]
[1778327221725,35.17,80363.2633,0.0,-0.96861,2e-05,5.82438]
[1778327226824,35.17,80364.9933,0.0,-0.96857,2e-05,5.83084]
[1778327233810,35.17,80364.9933,0.0,-0.96857,2e-05,5.83062]
[1778327238836,35.17,80363.8133,0.0,-0.9686,2e-05,5.82599]
[1778327239284,35.17,80363.8133,0.0,-0.9686,2e-05,5.82599]
[1778327239310,35.17,80363.8133,0.0,-0.9686,2e-05,5.82599]
[1778327244842,35.17,80369.3967,0.0,-0.96847,2e-05,5.84708]
[1778327246378,35.17,80370.0133,0.0,-0.96845,2e-05,5.84938]
[1778327246558,35.17,80370.0133,0.0,-0.96845,2e-05,5.84938]
[1778327249161,35.16,80371.1433,0.0,-0.96843,2e-05,5.8535]
[1778327249311,35.16,80371.1433,0.0,-0.96843,2e-05,5.8535]
[1778327249313,35.16,80371.1433,0.0,-0.96843,2e-05,5.85343]
[1778327255853,35.16,80372.33,0.0,-0.96841,2e-05,5.85514]
[1778327260999,35.16,80372.2733,0.0,-0.96842,2e-05,5.8545]
[1778327264376,35.16,80374.2733,0.0,-0.96837,2e-05,5.86198]
[1778327264561,35.16,80374.2733,0.0,-0.96837,2e-05,5.86198]
[1778327270868,35.16,80375.19,0.0,-0.96835,2e-05,5.8649]
[1778327278876,35.16,80375.2233,0.0,-0.96835,2e-05,5.86434]
[1778327285882,35.16,80376.48,0.0,-0.96833,2e-05,5.8685]
[1778327291209,35.16,80376.4967,0.0,-0.96833,2e-05,5.86801]
[1778327299896,35.16,80377.4033,0.0,-0.96831,2e-05,5.87071]
[1778327303969,35.16,80378.7267,0.0,-0.96828,2e-05,5.87549]
[1778327304065,35.16,80378.7267,0.0,-0.96828,2e-05,5.87549]
[1778327304226,35.16,80378.7267,0.0,-0.96828,2e-05,5.87549]
[1778327304320,35.16,80378.7267,0.0,-0.96828,2e-05,5.87549]
[1778327304386,35.16,80378.7267,0.0,-0.96828,2e-05,5.87528]
[1778327311350,35.16,80378.7267,0.0,-0.9683,2e-05,5.87217]
[1778327322428,35.15,80381.1333,0.0,-0.96826,2e-05,5.8792]
[1778327330928,35.14,80381.7933,0.0,-0.96827,2e-05,5.87698]
[1778327339937,35.14,80382.1967,0.0,-0.96827,2e-05,5.87712]
[1778327346944,35.14,80382.4533,0.0,-0.96827,2e-05,5.87738]
[1778327352950,35.14,80382.6767,0.0,-0.96827,2e-05,5.87762]
[1778327357955,35.14,80382.71,0.0,-0.96828,2e-05,5.87626]
[1778327362960,35.13,80382.8333,0.0,-0.96829,2e-05,5.87381]
[1778327371782,35.12,80382.8333,0.0,-0.96833,2e-05,5.86769]
[1778327376974,35.12,80383.44,0.0,-0.96832,2e-05,5.86959]
[1778327377387,35.12,80383.44,0.0,-0.96832,2e-05,5.86959]
[1778327377563,35.12,80383.44,0.0,-0.96832,2e-05,5.86959]
[1778327382861,35.12,80382.38,0.0,-0.96835,2e-05,5.86501]
[1778327385609,35.12,80382.0333,0.0,-0.96836,2e-05,5.86353]
[1778327385812,35.12,80382.0333,0.0,-0.96836,2e-05,5.86353]
[1778327385900,35.12,80382.0333,0.0,-0.96836,2e-05,5.86353]
[1778327385952,35.12,80382.0333,0.0,-0.96836,2e-05,5.86346]
[1778327386061,35.12,80382.0333,0.0,-0.96836,2e-05,5.86346]
[1778327389557,35.12,80380.57,0.0,-0.96839,2e-05,5.85768]
[1778327389811,35.12,80380.57,0.0,-0.96839,2e-05,5.85768]
[1778327390917,35.12,80373.5,0.0,-0.96857,2e-05,5.8306]
[1778327393444,35.12,80372.1167,0.0,-0.9686,2e-05,5.8253]
[1778327393568,35.12,80372.1167,0.0,-0.9686,2e-05,5.8253]
[1778327393594,35.12,80372.1167,0.0,-0.9686,2e-05,5.8253]
[1778327393812,35.12,80372.1167,0.0,-0.9686,2e-05,5.8253]
[1778327393938,35.12,80372.1167,0.0,-0.9686,2e-05,5.82529]
[1778327398973,35.12,80368.6467,0.0,-0.96868,2e-05,5.81206]
[1778327399939,35.12,80368.6467,0.0,-0.96868,2e-05,5.81206]
[1778327400062,35.12,80368.6467,0.0,-0.96868,2e-05,5.81209]
[1778327400998,35.12,80354.25,0.0,-0.96903,2e-05,5.75752]
[1778327406003,35.12,80352.4767,0.0,-0.96909,2e-05,5.74876]
[1778327411009,35.12,80352.1367,0.0,-0.96911,2e-05,5.74545]
[1778327413011,35.11,80357.9,0.0,-0.96898,2e-05,5.76642]
[1778327414799,35.11,80359.41,0.0,-0.96894,2e-05,5.7717]
[1778327414810,35.11,80359.41,0.0,-0.96894,2e-05,5.7717]
[1778327415518,35.11,80359.41,0.0,-0.96895,2e-05,5.77125]
[1778327415560,35.11,80359.41,0.0,-0.96895,2e-05,5.77125]
[1778327415661,35.11,80359.41,0.0,-0.96895,2e-05,5.77081]
[1778327422021,35.11,80359.94,0.0,-0.96895,2e-05,5.77016]
[1778327423602,35.11,80359.13,0.0,-0.96898,2e-05,5.76666]
[1778327423810,35.11,80359.13,0.0,-0.96898,2e-05,5.76666]
[1778327429184,35.1,80359.1133,0.0,-0.969,2e-05,5.76357]
[1778327431790,35.1,80357.6233,0.0,-0.96905,2e-05,5.75514]
[1778327431812,35.1,80357.6233,0.0,-0.96905,2e-05,5.75514]
[1778327432245,35.1,80357.6233,0.0,-0.96905,2e-05,5.75472]
[1778327432314,35.1,80357.6233,0.0,-0.96905,2e-05,5.75472]
[1778327432345,35.1,80357.6233,0.0,-0.96905,2e-05,5.75431]
[1778327438253,35.1,80357.5933,0.0,-0.96907,2e-05,5.75173]
[1778327444043,35.09,80357.7867,0.0,-0.96908,2e-05,5.75042]
[1778327449331,35.09,80357.2967,0.0,-0.9691,2e-05,5.74616]
[1778327457387,35.08,80356.9967,0.0,-0.96913,2e-05,5.74189]
[1778327462422,35.08,80356.01,0.0,-0.96917,2e-05,5.73625]
[1778327467463,35.08,80355.6367,0.0,-0.96919,2e-05,5.73296]
[1778327472494,35.07,80356.82,0.0,-0.96917,2e-05,5.73555]
[1778327476089,35.07,80357.0967,0.0,-0.96917,2e-05,5.73546]
[1778327476313,35.07,80357.0967,0.0,-0.96917,2e-05,5.73546]
[1778327481558,35.07,80357.4967,0.0,-0.96918,2e-05,5.73472]
[1778327486593,35.06,80357.65,0.0,-0.96919,2e-05,5.73344]
[1778327489304,35.06,80357.89,0.0,-0.96919,2e-05,5.73359]
[1778327489561,35.06,80357.89,0.0,-0.96919,2e-05,5.73359]
[1778327489929,35.06,80357.89,0.0,-0.96919,2e-05,5.73359]
[1778327490061,35.06,80357.89,0.0,-0.96919,2e-05,5.73359]
[1778327490088,35.06,80360.7367,0.0,-0.96912,2e-05,5.74397]
[1778327496094,35.06,80359.79,0.0,-0.96917,2e-05,5.73574]
[1778327501698,35.06,80359.7933,0.0,-0.96918,2e-05,5.73456]
[1778327503610,35.06,80356.6433,0.0,-0.96925,2e-05,5.72283]
[1778327503813,35.06,80356.6433,0.0,-0.96925,2e-05,5.72283]
[1778327511768,35.06,80356.3667,0.0,-0.96925,2e-05,5.72328]
[1778327516803,35.06,80356.2367,0.0,-0.96926,2e-05,5.72169]
[1778327521838,35.05,80355.3967,0.0,-0.96929,2e-05,5.71698]
[1778327526754,35.05,80355.4333,0.0,-0.96929,2e-05,5.7162]
[1778327526809,35.05,80355.4333,0.0,-0.96929,2e-05,5.7162]
[1778327527372,35.05,80355.4333,0.0,-0.9693,2e-05,5.7156]
[1778327527560,35.05,80355.4333,0.0,-0.9693,2e-05,5.7156]
[1778327527880,35.05,80355.4333,0.0,-0.9693,2e-05,5.7153]
[1778327533131,35.05,80355.5367,0.0,-0.96931,2e-05,5.71418]
[1778327538957,35.05,80355.5767,0.0,-0.96932,2e-05,5.71254]
[1778327539227,35.05,80355.5767,0.0,-0.96932,2e-05,5.71254]
[1778327539310,35.05,80355.5767,0.0,-0.96932,2e-05,5.71254]
[1778327544999,35.04,80355.6,0.0,-0.96933,2e-05,5.71086]
[1778327555152,35.04,80355.5133,0.0,-0.96936,2e-05,5.70527]
[1778327560157,35.03,80354.06,0.0,-0.96941,2e-05,5.6984]
[1778327560769,35.03,80354.06,0.0,-0.96941,2e-05,5.6984]
[1778327560811,35.03,80354.06,0.0,-0.96941,2e-05,5.6984]
[1778327561307,35.03,80354.06,0.0,-0.96941,2e-05,5.69812]
[1778327561561,35.03,80354.06,0.0,-0.96941,2e-05,5.69812]
[1778327561661,35.03,80354.06,0.0,-0.96941,2e-05,5.69785]
[1778327563060,35.03,80354.06,0.0,-0.96941,2e-05,5.69785]
[1778327569167,35.03,80354.06,0.0,-0.96942,2e-05,5.69597]
[1778327578175,35.03,80353.8433,0.0,-0.96944,2e-05,5.69278]
[1778327584181,35.02,80353.9867,0.0,-0.96945,2e-05,5.69175]
[1778327590187,35.02,80354.0367,0.0,-0.96946,2e-05,5.6904]
[1778327595349,35.02,80354.0033,0.0,-0.96947,2e-05,5.68875]
[1778327598728,35.02,80353.96,0.0,-0.96947,2e-05,5.68856]
[1778327598812,35.02,80353.96,0.0,-0.96947,2e-05,5.68856]
[1778327599326,35.02,80353.96,0.0,-0.96947,2e-05,5.6888]
[1778327599560,35.02,80353.96,0.0,-0.96947,2e-05,5.6888]
[1778327599659,35.02,80353.96,0.0,-0.96947,2e-05,5.68903]
[1778327605422,35.02,80353.74,0.0,-0.96946,2e-05,5.68957]
[1778327610457,35.02,80353.52,0.0,-0.96947,2e-05,5.68833]
[1778327614668,35.02,80353.56,0.0,-0.96949,2e-05,5.68527]
[1778327614811,35.02,80353.56,0.0,-0.96949,2e-05,5.68527]
[1778327620217,35.02,80353.1967,0.0,-0.96951,2e-05,5.68223]
[1778327625224,35.01,80353.4433,0.0,-0.96951,2e-05,5.68178]
[1778327631230,35.01,80353.64,0.0,-0.96951,2e-05,5.68139]
[1778327632994,35.01,80353.64,0.0,-0.96951,2e-05,5.68163]
[1778327633062,35.01,80353.64,0.0,-0.96951,2e-05,5.68163]
[1778327633224,35.01,80353.64,0.0,-0.96951,2e-05,5.68163]
[1778327633232,35.01,80353.8,0.0,-0.96951,2e-05,5.68247]
[1778327633312,35.01,80353.8,0.0,-0.96951,2e-05,5.68247]
[1778327638653,35.02,80353.8367,0.0,-0.9695,2e-05,5.68404]
[1778327644243,35.02,80353.4333,0.0,-0.9695,2e-05,5.68371]
[1778327645255,35.02,80353.4333,0.0,-0.9695,2e-05,5.68395]
[1778327645310,35.02,80353.4333,0.0,-0.9695,2e-05,5.68395]
[1778327654766,35.02,80353.57,0.0,-0.96948,2e-05,5.6868]
[1778327660259,35.02,80353.7033,0.0,-0.96947,2e-05,5.68845]
[1778327665843,35.03,80353.7267,0.0,-0.96946,2e-05,5.6899]
[1778327670891,35.03,80353.9033,0.0,-0.96945,2e-05,5.69146]
[1778327671064,35.03,80353.9033,0.0,-0.96945,2e-05,5.69146]
[1778327671443,35.03,80353.9033,0.0,-0.96946,2e-05,5.68933]
[1778327671539,35.03,80353.9033,0.0,-0.96946,2e-05,5.68933]
[1778327671640,35.03,80353.9033,0.0,-0.96946,2e-05,5.68955]
[1778327677927,35.03,80354.28,0.0,-0.96944,2e-05,5.69229]
[1778327684284,35.03,80354.2267,0.0,-0.96943,2e-05,5.69341]
[1778327690011,35.04,80354.19,0.0,-0.96942,2e-05,5.69458]
[1778327700083,35.04,80354.1167,0.0,-0.96941,2e-05,5.69644]
[1778327705118,35.04,80353.2867,0.0,-0.96943,2e-05,5.69439]
[1778327710196,35.04,80353.6067,0.0,-0.96941,2e-05,5.69645]
[1778327710314,35.04,80353.6067,0.0,-0.96941,2e-05,5.69665]
[1778327718316,35.05,80354.8433,0.0,-0.96937,2e-05,5.70292]
[1778327724322,35.05,80354.7,0.0,-0.96937,2e-05,5.70358]
[1778327725507,35.05,80354.7,0.0,-0.96937,2e-05,5.70358]
[1778327725561,35.05,80354.7,0.0,-0.96937,2e-05,5.70358]
[1778327725854,35.05,80354.7,0.0,-0.96937,2e-05,5.70358]
[1778327726063,35.05,80354.7,0.0,-0.96937,2e-05,5.70358]
[1778327726131,35.05,80354.7,0.0,-0.96936,2e-05,5.70398]
[1778327731329,35.05,80354.6067,0.0,-0.96937,2e-05,5.70225]
[1778327739337,35.05,80354.5133,0.0,-0.96936,2e-05,5.70349]
[1778327739417,35.05,80354.5133,0.0,-0.96936,2e-05,5.70349]
[1778327739563,35.05,80354.5133,0.0,-0.96936,2e-05,5.70349]
[1778327746344,35.05,80356.14,0.0,-0.96932,2e-05,5.71092]
[1778327751349,35.06,80356.5233,0.0,-0.9693,2e-05,5.71329]
[1778327757355,35.06,80356.44,0.0,-0.9693,2e-05,5.71405]
[1778327763361,35.06,80356.4733,0.0,-0.96929,2e-05,5.71524]
[1778327771668,35.06,80356.4267,0.0,-0.96928,2e-05,5.71577]
[1778327771810,35.06,80356.4267,0.0,-0.96928,2e-05,5.71577]
[1778327772417,35.06,80356.4267,0.0,-0.96928,2e-05,5.71665]
[1778327772560,35.06,80356.4267,0.0,-0.96928,2e-05,5.71665]
[1778327772651,35.06,80356.4267,0.0,-0.96928,2e-05,5.71682]
[1778327777754,35.06,80356.5067,0.0,-0.96927,2e-05,5.71781]
[1778327777810,35.06,80356.5067,0.0,-0.96927,2e-05,5.71781]
[1778327778630,35.06,80360.9833,0.0,-0.96916,2e-05,5.735]
[1778327783852,35.07,80364.1467,0.0,-0.96908,2e-05,5.74749]
[1778327784061,35.07,80364.1467,0.0,-0.96908,2e-05,5.74749]
[1778327784306,35.07,80364.1467,0.0,-0.96908,2e-05,5.74749]
[1778327784346,35.07,80364.1467,0.0,-0.96908,2e-05,5.74761]
[1778327784558,35.07,80364.1467,0.0,-0.96908,2e-05,5.74761]
[1778327789786,35.07,80364.6167,0.0,-0.96907,2e-05,5.74997]
[1778327795750,35.07,80367.1833,0.0,-0.96901,2e-05,5.75807]
[1778327801399,35.07,80369.1967,0.0,-0.96896,2e-05,5.76619]
[1778327806947,35.07,80369.1967,0.0,-0.96896,2e-05,5.76665]
[1778327807061,35.07,80369.1967,0.0,-0.96896,2e-05,5.76665]
[1778327808406,35.07,80374.33,0.0,-0.96883,2e-05,5.78629]
[1778327813411,35.07,80374.7833,0.0,-0.96882,2e-05,5.7883]
[1778327818416,35.07,80375.2033,0.0,-0.96881,2e-05,5.79017]
[1778327823652,35.07,80375.4233,0.0,-0.9688,2e-05,5.79127]
[1778327823810,35.07,80375.4233,0.0,-0.9688,2e-05,5.79127]
[1778327824551,35.07,80375.4233,0.0,-0.9688,2e-05,5.79132]
[1778327824560,35.07,80375.4233,0.0,-0.9688,2e-05,5.79132]
[1778327824652,35.07,80375.4233,0.0,-0.9688,2e-05,5.79136]
[1778327830428,35.07,80376.6833,0.0,-0.96877,2e-05,5.79637]
[1778327838044,35.07,80376.8,0.0,-0.96876,2e-05,5.79715]
[1778327838872,35.07,80376.8,0.0,-0.96876,2e-05,5.79715]
[1778327839060,35.07,80376.8,0.0,-0.96876,2e-05,5.79715]
[1778327848115,35.07,80377.71,0.0,-0.96874,2e-05,5.80097]
[1778327853150,35.07,80377.4967,0.0,-0.96875,2e-05,5.79795]
[1778327856136,35.07,80377.5067,0.0,-0.96875,2e-05,5.79803]
[1778327856313,35.07,80377.5067,0.0,-0.96875,2e-05,5.79803]
[1778327856509,35.07,80377.5067,0.0,-0.96875,2e-05,5.79811]
[1778327856561,35.07,80377.5067,0.0,-0.96875,2e-05,5.79811]
[1778327856659,35.07,80377.5067,0.0,-0.96875,2e-05,5.79815]
[1778327863220,35.07,80377.5067,0.0,-0.96875,2e-05,5.79838]
[1778327868467,35.07,80377.9033,0.0,-0.96874,2e-05,5.80008]
[1778327875304,35.07,80377.9033,0.0,-0.96874,2e-05,5.80032]
[1778327880339,35.07,80379.4967,0.0,-0.9687,2e-05,5.80652]
[1778327881627,35.08,80379.68,0.0,-0.96869,2e-05,5.80724]
[1778327881808,35.08,80379.68,0.0,-0.96869,2e-05,5.80724]
[1778327888395,35.08,80379.7433,0.0,-0.96869,2e-05,5.80765]
[1778327890667,35.08,80379.9,0.0,-0.96869,2e-05,5.80829]
[1778327890811,35.08,80379.9,0.0,-0.96869,2e-05,5.80829]
[1778327891579,35.08,80379.9,0.0,-0.96869,2e-05,5.80829]
[1778327891813,35.08,80379.9,0.0,-0.96869,2e-05,5.80829]
[1778327892423,35.08,80379.9,0.0,-0.96869,2e-05,5.8083]
[1778327897458,35.08,80382.6,0.0,-0.96862,2e-05,5.81863]
[1778327904503,35.08,80382.58,0.0,-0.96862,2e-05,5.81858]
[1778327908331,35.08,80382.5033,0.0,-0.96862,2e-05,5.8183]
[1778327908562,35.08,80382.5033,0.0,-0.96862,2e-05,5.81831]
[1778327914513,35.08,80382.4033,0.0,-0.96864,2e-05,5.81559]
[1778327920526,35.07,80382.2933,0.0,-0.96864,2e-05,5.81474]
[1778327929684,35.07,80381.9067,0.0,-0.96868,2e-05,5.8086]
[1778327934708,35.06,80381.57,0.0,-0.9687,2e-05,5.80595]
[1778327940763,35.06,80381.5033,0.0,-0.96873,2e-05,5.80207]
[1778327950556,35.05,80381.2267,0.0,-0.96876,2e-05,5.79703]
[1778327957563,35.05,80381.0867,0.0,-0.96878,2e-05,5.79344]
[1778327963569,35.04,80381.33,0.0,-0.96879,2e-05,5.79179]
[1778327969575,35.04,80381.6133,0.0,-0.9688,2e-05,5.79031]
[1778327973937,35.03,80381.6433,0.0,-0.96882,2e-05,5.78636]
[1778327974061,35.03,80381.6433,0.0,-0.96882,2e-05,5.78636]
[1778327975022,35.03,80381.6433,0.0,-0.96883,2e-05,5.78594]
[1778327975068,35.03,80381.6433,0.0,-0.96883,2e-05,5.78594]
[1778327975168,35.03,80381.6433,0.0,-0.96883,2e-05,5.78553]
[1778327978877,35.03,80380.3533,0.0,-0.96887,2e-05,5.7794]
[1778327979062,35.03,80380.3533,0.0,-0.96887,2e-05,5.7794]
[1778327981051,35.03,80374.23,0.0,-0.96902,2e-05,5.755]
[1778327985386,35.03,80374.1033,0.0,-0.96903,2e-05,5.75344]
[1778327985560,35.03,80374.1033,0.0,-0.96903,2e-05,5.75344]
[1778327986463,35.03,80374.5833,0.0,-0.96903,2e-05,5.75489]
[1778327986565,35.03,80374.5833,0.0,-0.96903,2e-05,5.75489]
[1778327986593,35.03,80374.1333,0.0,-0.96904,2e-05,5.75282]
[1778327990100,35.02,80373.3033,0.0,-0.96907,2e-05,5.74862]
[1778327990309,35.02,80373.3033,0.0,-0.96907,2e-05,5.74862]
[1778327992129,35.02,80366.7667,0.0,-0.96923,2e-05,5.72291]
[1778327997164,35.02,80366.95,0.0,-0.96924,2e-05,5.72205]
[1778327999261,35.02,80367.0267,0.0,-0.96924,2e-05,5.72202]
[1778327999314,35.02,80367.0267,0.0,-0.96924,2e-05,5.72202]
[1778328000189,35.02,80361.36,0.0,-0.96938,2e-05,5.70011]
[1778328001087,35.02,80361.36,0.0,-0.96938,2e-05,5.70011]
[1778328001311,35.02,80361.36,0.0,-0.96938,2e-05,5.70011]
[1778328001409,35.02,80361.36,0.0,-0.96938,2e-05,5.69987]
[1778328002204,35.02,80356.9933,0.0,-0.96948,2e-05,5.68318]
[1778328005929,35.02,80355.8767,0.0,-0.96951,2e-05,5.67827]
[1778328006059,35.02,80355.8767,0.0,-0.96951,2e-05,5.67827]
[1778328011221,35.01,80358.0967,0.0,-0.96947,2e-05,5.68538]
[1778328011310,35.01,80358.0967,0.0,-0.96947,2e-05,5.68538]
[1778328012038,35.01,80358.0967,0.0,-0.96947,2e-05,5.68512]
[1778328012065,35.01,80358.0967,0.0,-0.96947,2e-05,5.68512]
[1778328012619,35.01,80334.59,0.0,-0.97003,2e-05,5.59686]
[1778328022346,35.01,80335.14,0.0,-0.97004,2e-05,5.59618]
[1778328023328,35.01,80335.14,0.0,-0.97004,2e-05,5.59618]
[1778328023558,35.01,80335.14,0.0,-0.97004,2e-05,5.59618]
[1778328029395,35.01,80334.92,0.0,-0.97005,2e-05,5.59345]
[1778328034430,35.0,80334.95,0.0,-0.97007,2e-05,5.58994]
[1778328039465,35.0,80334.92,0.0,-0.97008,2e-05,5.58859]
[1778328044500,35.0,80335.08,0.0,-0.97009,2e-05,5.58798]
[1778328045419,35.0,80335.08,0.0,-0.97009,2e-05,5.58798]
[1778328045559,35.0,80335.08,0.0,-0.97009,2e-05,5.58798]
[1778328046688,35.0,80335.08,0.0,-0.97009,2e-05,5.58751]
[1778328046812,35.0,80335.08,0.0,-0.97009,2e-05,5.58751]
[1778328046872,35.0,80335.08,0.0,-0.97009,2e-05,5.58727]
[1778328056584,34.99,80335.23,0.0,-0.9701,2e-05,5.58573]
[1778328061619,34.99,80335.23,0.0,-0.97011,2e-05,5.5846]
[1778328069675,34.99,80335.2,0.0,-0.97012,2e-05,5.58271]
[1778328075717,34.99,80335.2,0.0,-0.97013,2e-05,5.58142]
[1778328080752,34.98,80334.88,0.0,-0.97014,2e-05,5.57917]
[1778328085787,34.98,80334.8,0.0,-0.97015,2e-05,5.57784]
[1778328091195,34.98,80334.84,0.0,-0.97015,2e-05,5.57778]
[1778328091309,34.98,80334.84,0.0,-0.97015,2e-05,5.57778]
[1778328094709,34.98,80334.87,0.0,-0.97017,2e-05,5.57412]
[1778328094810,34.98,80333.77,0.0,-0.9702,2e-05,5.56982]
[1778328094850,34.98,80334.56,0.0,-0.97018,2e-05,5.57256]
[1778328100893,34.98,80334.71,0.0,-0.97019,2e-05,5.57185]
[1778328107868,34.98,80334.71,0.0,-0.97019,2e-05,5.571]
[1778328108061,34.98,80334.71,0.0,-0.97019,2e-05,5.571]
[1778328114213,34.97,80337.52,0.0,-0.97014,2e-05,5.57962]
[1778328114308,34.97,80337.52,0.0,-0.97014,2e-05,5.57962]
[1778328114639,34.97,80337.52,0.0,-0.97014,2e-05,5.57962]
[1778328114738,34.97,80337.48,0.0,-0.97014,2e-05,5.57924]
[1778328114810,34.97,80337.48,0.0,-0.97014,2e-05,5.57924]
[1778328120026,34.97,80337.52,0.0,-0.97015,2e-05,5.57798]
[1778328126068,34.97,80337.92,0.0,-0.97015,2e-05,5.57806]
[1778328130073,34.97,80337.98,0.0,-0.97015,2e-05,5.57757]
[1778328130308,34.97,80337.98,0.0,-0.97015,2e-05,5.57757]
[1778328142180,34.96,80338.09,0.0,-0.97017,2e-05,5.57494]
[1778328147042,34.96,80338.09,0.0,-0.97017,2e-05,5.57494]
[1778328147060,34.96,80338.09,0.0,-0.97017,2e-05,5.57494]
[1778328147564,34.96,80338.09,0.0,-0.97017,2e-05,5.57494]
[1778328147773,34.96,80338.09,0.0,-0.97018,2e-05,5.57379]
[1778328147812,34.96,80338.09,0.0,-0.97018,2e-05,5.57379]
[1778328149229,34.96,80344.52,0.0,-0.97003,2e-05,5.59727]
[1778328151243,34.96,80346.99,0.0,-0.96998,2e-05,5.6036]
[1778328156278,34.95,80346.54,0.0,-0.97,2e-05,5.60055]
[1778328165341,34.95,80346.87,0.0,-0.97001,2e-05,5.59941]
[1778328170378,34.95,80346.96,0.0,-0.97002,2e-05,5.59847]
[1778328175413,34.95,80345.81,0.0,-0.97005,2e-05,5.59293]
[1778328177062,34.95,80346.51,0.0,-0.97004,2e-05,5.5953]
[1778328182462,34.94,80346.39,0.0,-0.97005,2e-05,5.59341]
[1778328189512,34.94,80346.56,0.0,-0.97006,2e-05,5.5924]
[1778328196561,34.94,80346.88,0.0,-0.97006,2e-05,5.59199]
[1778328198879,34.94,80346.77,0.0,-0.97006,2e-05,5.59112]
[1778328199064,34.94,80346.77,0.0,-0.97006,2e-05,5.59112]
[1778328199764,34.94,80346.77,0.0,-0.97006,2e-05,5.59112]
[1778328199811,34.94,80346.77,0.0,-0.97006,2e-05,5.59112]
[1778328199784,34.94,80346.69,0.0,-0.97007,2e-05,5.5906]
[1778328206631,34.93,80346.48,0.0,-0.97008,2e-05,5.58825]
[1778328208478,34.93,80346.51,0.0,-0.97008,2e-05,5.58814]
[1778328208562,34.93,80346.51,0.0,-0.97008,2e-05,5.58814]
[1778328208645,34.93,80346.51,0.0,-0.97008,2e-05,5.58792]
[1778328209380,34.93,80346.51,0.0,-0.97008,2e-05,5.58792]
[1778328209558,34.93,80346.51,0.0,-0.97008,2e-05,5.58792]
[1778328216701,34.93,80347.7,0.0,-0.97008,2e-05,5.58827]
[1778328221736,34.93,80347.57,0.0,-0.97009,2e-05,5.58671]
[1778328222022,34.93,80347.57,0.0,-0.97009,2e-05,5.58671]
[1778328222062,34.93,80347.57,0.0,-0.97009,2e-05,5.58671]
[1778328222771,34.93,80347.57,0.0,-0.97009,2e-05,5.58671]
[1778328222813,34.93,80347.57,0.0,-0.97009,2e-05,5.58671]
[1778328222818,34.93,80347.57,0.0,-0.97009,2e-05,5.5865]
[1778328228787,34.93,80347.26,0.0,-0.97011,2e-05,5.5841]
[1778328234829,34.92,80346.82,0.0,-0.97012,2e-05,5.58124]
[1778328241879,34.92,80346.85,0.0,-0.97013,2e-05,5.57997]
[1778328251950,34.92,80346.85,0.0,-0.97015,2e-05,5.57804]
[1778328256985,34.92,80346.9,0.0,-0.97015,2e-05,5.57728]
[1778328259049,34.92,80348.19,0.0,-0.97012,2e-05,5.58171]
[1778328259062,34.92,80348.19,0.0,-0.97012,2e-05,5.58171]
[1778328259863,34.92,80348.19,0.0,-0.97012,2e-05,5.58171]
[1778328259150,34.92,80349.86,0.0,-0.97008,2e-05,5.58774]
[1778328260066,34.92,80349.86,0.0,-0.97008,2e-05,5.58774]
[1778328269072,34.91,80352.61,0.0,-0.97003,2e-05,5.59584]
[1778328279141,34.91,80352.36,0.0,-0.97006,2e-05,5.59043]
[1778328285184,34.91,80354.52,0.0,-0.97002,2e-05,5.59722]
[1778328288285,34.91,80354.52,0.0,-0.97002,2e-05,5.59722]
[1778328288310,34.91,80354.52,0.0,-0.97002,2e-05,5.59722]
[1778328288386,34.9,80354.52,0.0,-0.97003,2e-05,5.59658]
[1778328289106,34.9,80354.52,0.0,-0.97003,2e-05,5.59658]
[1778328289311,34.9,80354.52,0.0,-0.97003,2e-05,5.59658]
[1778328296265,34.9,80354.63,0.0,-0.97003,2e-05,5.59532]
[1778328302307,34.9,80353.8,0.0,-0.97006,2e-05,5.59103]
[1778328312377,34.9,80353.8,0.0,-0.97007,2e-05,5.58907]
[1778328313493,34.9,80353.8,0.0,-0.97007,2e-05,5.58907]
[1778328313564,34.9,80353.8,0.0,-0.97007,2e-05,5.58907]
[1778328313594,34.9,80353.8,0.0,-0.97008,2e-05,5.58888]
[1778328314476,34.9,80353.8,0.0,-0.97008,2e-05,5.58888]
[1778328314560,34.9,80353.8,0.0,-0.97008,2e-05,5.58888]
[1778328320343,34.89,80356.56,0.0,-0.97002,2e-05,5.59803]
[1778328320560,34.89,80356.56,0.0,-0.97002,2e-05,5.59803]
[1778328320652,34.89,80357.38,0.0,-0.97,2e-05,5.60088]
[1778328321087,34.89,80357.38,0.0,-0.97,2e-05,5.60088]
[1778328321311,34.89,80357.38,0.0,-0.97,2e-05,5.60088]
[1778328326475,34.89,80358.38,0.0,-0.96998,2e-05,5.60332]
[1778328328935,34.89,80358.81,0.0,-0.96998,2e-05,5.60471]
[1778328328489,34.89,80363.29,0.0,-0.96987,2e-05,5.62125]
[1778328329064,34.89,80363.29,0.0,-0.96987,2e-05,5.62125]
[1778328329760,34.89,80363.29,0.0,-0.96987,2e-05,5.62125]
[1778328329812,34.89,80363.29,0.0,-0.96987,2e-05,5.62125]
[1778328329861,34.89,80363.65,0.0,-0.96986,2e-05,5.62235]
[1778328335539,34.89,80363.69,0.0,-0.96988,2e-05,5.61855]
[1778328337869,34.89,80363.69,0.0,-0.96988,2e-05,5.61855]
[1778328337965,34.89,80363.69,0.0,-0.96989,2e-05,5.61798]
[1778328338061,34.89,80363.69,0.0,-0.96989,2e-05,5.61798]
[1778328338422,34.89,80363.69,0.0,-0.96989,2e-05,5.61798]
[1778328338562,34.89,80363.69,0.0,-0.96989,2e-05,5.61798]
[1778328345610,34.88,80363.69,0.0,-0.9699,2e-05,5.6157]
[1778328347701,34.88,80364.62,0.0,-0.96988,2e-05,5.61887]
[1778328347811,34.88,80364.62,0.0,-0.96988,2e-05,5.61887]
[1778328347911,34.88,80364.62,0.0,-0.96988,2e-05,5.61903]
[1778328348479,34.88,80364.62,0.0,-0.96988,2e-05,5.61903]
[1778328348562,34.88,80364.62,0.0,-0.96988,2e-05,5.61903]
[1778328360715,34.89,80365.13,0.0,-0.96986,2e-05,5.62286]
[1778328373807,34.89,80365.6,0.0,-0.96984,2e-05,5.62612]
[1778328377842,34.89,80360.65,0.0,-0.96995,2e-05,5.60803]
[1778328378694,34.89,80360.65,0.0,-0.96995,2e-05,5.60803]
[1778328378811,34.89,80360.65,0.0,-0.96995,2e-05,5.60803]
[1778328378849,34.89,80360.84,0.0,-0.96995,2e-05,5.60888]
[1778328379415,34.89,80360.84,0.0,-0.96995,2e-05,5.60888]
[1778328379562,34.89,80360.84,0.0,-0.96995,2e-05,5.60888]
[1778328384891,34.89,80359.86,0.0,-0.96996,2e-05,5.60614]
[1778328389926,34.89,80356.6,0.0,-0.97004,2e-05,5.59472]
[1778328391063,34.89,80356.18,0.0,-0.97004,2e-05,5.59332]
[1778328391310,34.89,80356.18,0.0,-0.97004,2e-05,5.59332]
[1778328391916,34.89,80356.18,0.0,-0.97004,2e-05,5.59332]
[1778328391940,34.89,80356.12,0.0,-0.97006,2e-05,5.59094]
[1778328392065,34.89,80356.12,0.0,-0.97006,2e-05,5.59094]
[1778328397982,34.89,80353.69,0.0,-0.97011,2e-05,5.58302]
[1778328398378,34.89,80353.69,0.0,-0.97011,2e-05,5.58302]
[1778328398559,34.89,80353.69,0.0,-0.97011,2e-05,5.58302]
[1778328398989,34.89,80353.85,0.0,-0.9701,2e-05,5.58383]
[1778328399340,34.89,80353.85,0.0,-0.9701,2e-05,5.58383]
[1778328399561,34.89,80353.85,0.0,-0.9701,2e-05,5.58383]
[1778328405032,34.9,80350.5,0.0,-0.97017,2e-05,5.57279]
[1778328405563,34.9,80350.5,0.0,-0.97017,2e-05,5.57279]
[1778328405813,34.9,80350.5,0.0,-0.97017,2e-05,5.57279]
[1778328408263,34.9,80348.49,0.0,-0.97022,2e-05,5.56582]
[1778328408309,34.9,80348.49,0.0,-0.97022,2e-05,5.56582]
[1778328408361,34.9,80346.26,0.0,-0.97027,2e-05,5.55758]
[1778328414321,34.9,80346.49,0.0,-0.97027,2e-05,5.55769]
[1778328414560,34.9,80346.49,0.0,-0.97027,2e-05,5.55769]
[1778328421144,34.9,80346.86,0.0,-0.97026,2e-05,5.55812]
[1778328428193,34.9,80346.73,0.0,-0.97025,2e-05,5.56009]
[1778328432232,34.9,80345.13,0.0,-0.97028,2e-05,5.55507]
[1778328432311,34.9,80345.13,0.0,-0.97028,2e-05,5.55507]
[1778328432331,34.9,80344.65,0.0,-0.97029,2e-05,5.55361]
[1778328433221,34.9,80344.65,0.0,-0.97029,2e-05,5.55361]
[1778328433314,34.9,80344.65,0.0,-0.97029,2e-05,5.55361]
[1778328439270,34.91,80338.02,0.0,-0.97043,2e-05,5.53136]
[1778328440997,34.91,80338.02,0.0,-0.97043,2e-05,5.53136]
[1778328441061,34.91,80338.02,0.0,-0.97043,2e-05,5.53136]
[1778328441049,34.91,80337.44,0.0,-0.97044,2e-05,5.52957]
[1778328442089,34.91,80336.58,0.0,-0.97046,2e-05,5.52675]
[1778328442320,34.91,80336.58,0.0,-0.97046,2e-05,5.52675]
[1778328447788,34.91,80337.09,0.0,-0.97045,2e-05,5.52854]
[1778328447810,34.91,80337.09,0.0,-0.97045,2e-05,5.52854]
[1778328447885,34.91,80337.07,0.0,-0.97045,2e-05,5.52834]
[1778328453369,34.91,80337.18,0.0,-0.97047,2e-05,5.5257]
[1778328460752,34.91,80337.18,0.0,-0.97047,2e-05,5.5257]
[1778328460813,34.91,80337.18,0.0,-0.97047,2e-05,5.5257]
[1778328464435,34.9,80337.18,0.0,-0.97047,2e-05,5.5245]
[1778328464560,34.9,80337.18,0.0,-0.97047,2e-05,5.5245]
[1778328464660,34.9,80337.18,0.0,-0.97047,2e-05,5.52438]
[1778328470490,34.9,80330.82,0.0,-0.97063,2e-05,5.50014]
[1778328472420,34.9,80329.21,0.0,-0.97067,2e-05,5.49412]
[1778328472561,34.9,80329.21,0.0,-0.97067,2e-05,5.49412]
[1778328478548,34.9,80329.13,0.0,-0.97067,2e-05,5.4933]
[1778328484590,34.9,80328.65,0.0,-0.97068,2e-05,5.49108]
[1778328488618,34.9,80323.99,0.0,-0.97079,2e-05,5.47365]
[1778328490470,34.9,80323.5,0.0,-0.97081,2e-05,5.4718]
[1778328490562,34.9,80323.5,0.0,-0.97081,2e-05,5.4718]
[1778328490632,34.9,80319.96,0.0,-0.97089,2e-05,5.45876]
[1778328492146,34.9,80318.17,0.0,-0.97093,2e-05,5.45217]
[1778328492312,34.9,80318.17,0.0,-0.97093,2e-05,5.45217]
[1778328498688,34.9,80317.0,0.0,-0.97096,2e-05,5.44785]
[1778328503610,34.9,80315.54,0.0,-0.97099,2e-05,5.44251]
[1778328503812,34.9,80315.54,0.0,-0.97099,2e-05,5.44251]
[1778328503907,34.9,80315.54,0.0,-0.97099,2e-05,5.44252]
[1778328504670,34.9,80315.54,0.0,-0.97099,2e-05,5.44252]
[1778328504810,34.9,80315.54,0.0,-0.97099,2e-05,5.44252]
[1778328510774,34.9,80315.73,0.0,-0.97099,2e-05,5.44327]
[1778328515809,34.9,80315.59,0.0,-0.971,2e-05,5.44049]
[1778328521091,34.9,80313.24,0.0,-0.97105,2e-05,5.43194]
[1778328521310,34.9,80313.14,0.0,-0.97106,2e-05,5.4316]
[1778328521851,34.9,80313.1,0.0,-0.97106,2e-05,5.43148]
[1778328522283,34.9,80313.1,0.0,-0.97106,2e-05,5.43148]
[1778328522313,34.9,80313.1,0.0,-0.97106,2e-05,5.43148]
[1778328527893,34.9,80311.8,0.0,-0.97109,2e-05,5.4269]
[1778328533136,34.9,80311.88,0.0,-0.97108,2e-05,5.4273]
[1778328533151,34.9,80311.88,0.0,-0.97108,2e-05,5.42733]
[1778328533310,34.9,80311.88,0.0,-0.97108,2e-05,5.42733]
[1778328533411,34.9,80311.88,0.0,-0.97108,2e-05,5.42735]
[1778328534484,34.9,80311.88,0.0,-0.97108,2e-05,5.42735]
[1778328534562,34.9,80311.88,0.0,-0.97108,2e-05,5.42735]
[1778328540984,34.9,80311.69,0.0,-0.97109,2e-05,5.42683]
[1778328542889,34.9,80310.6,0.0,-0.97111,2e-05,5.42287]
[1778328543074,34.9,80310.6,0.0,-0.97111,2e-05,5.42287]
[1778328543118,34.9,80308.96,0.0,-0.97115,2e-05,5.41691]
[1778328544228,34.9,80309.03,0.0,-0.97115,2e-05,5.41721]
[1778328544310,34.9,80309.03,0.0,-0.97115,2e-05,5.41721]
[1778328550712,34.9,80309.02,0.0,-0.97115,2e-05,5.41736]
[1778328550812,34.9,80309.02,0.0,-0.97115,2e-05,5.41736]
[1778328560118,34.9,80308.55,0.0,-0.97115,2e-05,5.41603]
[1778328562990,34.9,80307.68,0.0,-0.97117,2e-05,5.41292]
[1778328563076,34.9,80307.68,0.0,-0.97117,2e-05,5.41292]
[1778328563139,34.9,80305.68,0.0,-0.97122,2e-05,5.40567]
[1778328564146,34.9,80301.44,0.0,-0.97132,2e-05,5.39028]
[1778328564263,34.9,80301.44,0.0,-0.97132,2e-05,5.39028]
[1778328564312,34.9,80301.44,0.0,-0.97132,2e-05,5.39028]
[1778328567680,34.9,80297.93,0.0,-0.97139,2e-05,5.37774]
[1778328576936,34.9,80298.17,0.0,-0.9714,2e-05,5.37705]
[1778328577064,34.9,80298.17,0.0,-0.9714,2e-05,5.37705]
[1778328577164,34.9,80300.47,0.0,-0.97134,2e-05,5.38558]
[1778328578370,34.9,80300.37,0.0,-0.97134,2e-05,5.38521]
[1778328578562,34.9,80300.37,0.0,-0.97134,2e-05,5.38521]
[1778328584287,34.9,80299.4,0.0,-0.97136,2e-05,5.38215]
[1778328589322,34.91,80298.37,0.0,-0.97138,2e-05,5.3788]
[1778328590405,34.91,80298.37,0.0,-0.97138,2e-05,5.3788]
[1778328590564,34.91,80298.37,0.0,-0.97138,2e-05,5.3788]
[1778328590628,34.91,80298.37,0.0,-0.97138,2e-05,5.37886]
[1778328591548,34.91,80298.37,0.0,-0.97138,2e-05,5.37886]
[1778328591564,34.91,80298.37,0.0,-0.97138,2e-05,5.37886]
[1778328597378,34.91,80298.78,0.0,-0.97137,2e-05,5.38082]
[1778328602413,34.91,80298.32,0.0,-0.97138,2e-05,5.37945]
[1778328608455,34.91,80298.43,0.0,-0.97138,2e-05,5.3802]
[1778328616511,34.91,80298.46,0.0,-0.97137,2e-05,5.38076]
[1778328619161,34.91,80298.46,0.0,-0.97137,2e-05,5.38076]
[1778328619312,34.91,80298.46,0.0,-0.97137,2e-05,5.38076]
[1778328619405,34.91,80298.46,0.0,-0.97137,2e-05,5.38091]
[1778328620567,34.91,80298.46,0.0,-0.97137,2e-05,5.38091]
[1778328620810,34.91,80298.46,0.0,-0.97137,2e-05,5.38091]
[1778328626586,34.91,80298.46,0.0,-0.97137,2e-05,5.38127]
[1778328638670,34.91,80298.39,0.0,-0.97138,2e-05,5.37929]
[1778328646777,34.91,80298.32,0.0,-0.97138,2e-05,5.37922]
[1778328646809,34.91,80298.32,0.0,-0.97138,2e-05,5.37922]
[1778328647009,34.91,80298.32,0.0,-0.97138,2e-05,5.37941]
[1778328648529,34.91,80298.32,0.0,-0.97138,2e-05,5.37941]
[1778328648561,34.91,80298.32,0.0,-0.97138,2e-05,5.37941]
[1778328653775,34.91,80297.97,0.0,-0.97138,2e-05,5.37847]
[1778328660914,34.91,80297.9,0.0,-0.97139,2e-05,5.37826]
[1778328661063,34.91,80297.9,0.0,-0.97139,2e-05,5.37826]
[1778328661160,34.91,80297.56,0.0,-0.97139,2e-05,5.3773]
[1778328663013,34.91,80297.24,0.0,-0.9714,2e-05,5.37618]
[1778328663062,34.91,80297.24,0.0,-0.9714,2e-05,5.37618]
[1778328671901,34.91,80297.24,0.0,-0.97139,2e-05,5.37666]
[1778328677943,34.91,80297.49,0.0,-0.97139,2e-05,5.37783]
[1778328680964,34.91,80300.83,0.0,-0.97131,2e-05,5.39008]
[1778328681971,34.91,80305.66,0.0,-0.9712,2e-05,5.40768]
[1778328682634,34.91,80305.66,0.0,-0.9712,2e-05,5.40768]
[1778328682810,34.91,80305.66,0.0,-0.9712,2e-05,5.40768]
[1778328683066,34.91,80305.66,0.0,-0.9712,2e-05,5.40768]
[1778328683096,34.91,80305.67,0.0,-0.9712,2e-05,5.40771]
[1778328689020,34.91,80305.32,0.0,-0.97121,2e-05,5.40643]
[1778328694055,34.91,80304.47,0.0,-0.97124,2e-05,5.40103]
[1778328700097,34.91,80304.62,0.0,-0.97124,2e-05,5.40163]
[1778328702669,34.91,80304.62,0.0,-0.97124,2e-05,5.40163]
[1778328702813,34.91,80304.62,0.0,-0.97124,2e-05,5.40163]
[1778328708153,34.91,80304.67,0.0,-0.97123,2e-05,5.40192]
[1778328718223,34.91,80304.6,0.0,-0.97123,2e-05,5.40183]
[1778328726279,34.91,80304.64,0.0,-0.97123,2e-05,5.40212]
[1778328733328,34.91,80305.45,0.0,-0.97121,2e-05,5.4052]
[1778328734813,34.91,80305.24,0.0,-0.97122,2e-05,5.40445]
[1778328735064,34.91,80305.24,0.0,-0.97122,2e-05,5.40445]
[1778328737523,34.91,80308.58,0.0,-0.97114,2e-05,5.41668]
[1778328737560,34.91,80308.58,0.0,-0.97114,2e-05,5.41668]
[1778328737606,34.91,80308.58,0.0,-0.97114,2e-05,5.41668]
[1778328743398,34.91,80308.57,0.0,-0.97114,2e-05,5.41663]
[1778328749772,34.91,80308.46,0.0,-0.97114,2e-05,5.41623]
[1778328749811,34.91,80308.46,0.0,-0.97114,2e-05,5.41623]
[1778328756489,34.91,80308.43,0.0,-0.97116,2e-05,5.41386]
[1778328763538,34.91,80308.82,0.0,-0.97115,2e-05,5.41533]
[1778328771597,34.92,80308.8,0.0,-0.97115,2e-05,5.41531]
[1778328776632,34.92,80308.89,0.0,-0.97114,2e-05,5.41569]
[1778328787711,34.92,80308.83,0.0,-0.97114,2e-05,5.41559]
[1778328793753,34.92,80308.83,0.0,-0.97114,2e-05,5.41566]
[1778328801809,34.92,80308.45,0.0,-0.97115,2e-05,5.41439]
[1778328805121,34.92,80308.45,0.0,-0.97115,2e-05,5.41439]
[1778328805310,34.92,80308.45,0.0,-0.97115,2e-05,5.41439]
[1778328806931,34.92,80308.4,0.0,-0.97115,2e-05,5.41426]
[1778328807066,34.92,80308.4,0.0,-0.97115,2e-05,5.41426]
[1778328807167,34.92,80308.21,0.0,-0.97116,2e-05,5.4136]
[1778328812886,34.92,80308.15,0.0,-0.97117,2e-05,5.41119]
[1778328826539,34.92,80308.28,0.0,-0.97117,2e-05,5.41174]
[1778328826560,34.92,80308.28,0.0,-0.97117,2e-05,5.41174]
[1778328837054,34.92,80307.98,0.0,-0.97117,2e-05,5.41105]
[1778328844103,34.92,80307.99,0.0,-0.97117,2e-05,5.41125]
[1778328849138,34.92,80306.05,0.0,-0.97121,2e-05,5.40433]
[1778328851814,34.92,80305.33,0.0,-0.97123,2e-05,5.40178]
[1778328852059,34.92,80305.33,0.0,-0.97123,2e-05,5.40178]
[1778328853683,34.92,80304.8,0.0,-0.97124,2e-05,5.39989]
[1778328853809,34.92,80304.8,0.0,-0.97124,2e-05,5.39989]
[1778328853889,34.92,80304.8,0.0,-0.97124,2e-05,5.39997]
[1778328859208,34.92,80304.61,0.0,-0.97124,2e-05,5.39947]
[1778328861387,34.92,80304.16,0.0,-0.97125,2e-05,5.39787]
[1778328861561,34.92,80304.5,0.0,-0.97124,2e-05,5.39915]
[1778328867264,34.92,80304.48,0.0,-0.97124,2e-05,5.39929]
[1778328872299,34.92,80304.2,0.0,-0.97126,2e-05,5.39614]
[1778328875196,34.92,80305.13,0.0,-0.97124,2e-05,5.39959]
[1778328875310,34.92,80305.13,0.0,-0.97124,2e-05,5.39959]
[1778328877295,34.92,80305.43,0.0,-0.97123,2e-05,5.40071]
[1778328877309,34.92,80305.43,0.0,-0.97123,2e-05,5.40071]
[1778328877334,34.92,80305.41,0.0,-0.97123,2e-05,5.40069]
[1778328882369,34.92,80305.47,0.0,-0.97123,2e-05,5.40105]
[1778328887404,34.92,80304.5,0.0,-0.97125,2e-05,5.39766]
[1778328888639,34.92,80304.5,0.0,-0.97125,2e-05,5.39766]
[1778328888810,34.92,80304.5,0.0,-0.97125,2e-05,5.39766]
[1778328895460,34.92,80304.43,0.0,-0.97125,2e-05,5.39764]
[1778328898335,34.92,80304.42,0.0,-0.97125,2e-05,5.39766]
[1778328898517,34.92,80304.42,0.0,-0.97125,2e-05,5.39766]
[1778328898568,34.92,80304.56,0.0,-0.97125,2e-05,5.3982]
[1778328899488,34.92,80304.42,0.0,-0.97125,2e-05,5.39772]
[1778328904523,34.92,80304.02,0.0,-0.97126,2e-05,5.3964]
[1778328906287,34.92,80304.02,0.0,-0.97126,2e-05,5.3964]
[1778328906309,34.92,80304.02,0.0,-0.97126,2e-05,5.3964]
[1778328907980,34.92,80303.92,0.0,-0.97126,2e-05,5.39609]
[1778328908065,34.92,80303.92,0.0,-0.97126,2e-05,5.39609]
[1778328908079,34.92,80303.92,0.0,-0.97126,2e-05,5.39614]
[1778328913987,34.92,80304.6,0.0,-0.97124,2e-05,5.39872]
[1778328914062,34.92,80304.6,0.0,-0.97124,2e-05,5.39872]
[1778328920635,34.92,80304.65,0.0,-0.97124,2e-05,5.39909]
[1778328925670,34.92,80304.66,0.0,-0.97124,2e-05,5.39926]
[1778328930705,34.92,80304.53,0.0,-0.97124,2e-05,5.39889]
[1778328938761,34.92,80304.18,0.0,-0.97126,2e-05,5.39553]
[1778328943796,34.92,80304.1,0.0,-0.97126,2e-05,5.39537]
[1778328947600,34.92,80299.95,0.0,-0.97136,2e-05,5.38038]
[1778328947813,34.92,80299.95,0.0,-0.97136,2e-05,5.38038]
[1778328949425,34.92,80299.85,0.0,-0.97136,2e-05,5.38007]
[1778328949560,34.92,80299.85,0.0,-0.97136,2e-05,5.38007]
[1778328949570,34.92,80299.85,0.0,-0.97136,2e-05,5.38012]
[1778328954881,34.92,80299.44,0.0,-0.97137,2e-05,5.37892]
[1778328956787,34.92,80298.93,0.0,-0.97138,2e-05,5.37712]
[1778328956810,34.92,80298.93,0.0,-0.97138,2e-05,5.37712]
[1778328961929,34.92,80296.85,0.0,-0.97142,2e-05,5.36991]
[1778328963484,34.92,80296.85,0.0,-0.97142,2e-05,5.36991]
[1778328963562,34.92,80296.85,0.0,-0.97142,2e-05,5.36991]
[1778328965478,34.92,80294.07,0.0,-0.97148,2e-05,5.35998]
[1778328965563,34.92,80294.07,0.0,-0.97148,2e-05,5.35998]
[1778328965524,34.92,80294.07,0.0,-0.97148,2e-05,5.36006]
[1778328971999,34.93,80294.26,0.0,-0.97148,2e-05,5.36127]
[1778328982069,34.93,80291.47,0.0,-0.97154,2e-05,5.35188]
[1778328983620,34.93,80291.47,0.0,-0.97154,2e-05,5.35188]
[1778328983809,34.93,80288.57,0.0,-0.9716,2e-05,5.34149]
[1778328990483,34.93,80288.54,0.0,-0.9716,2e-05,5.34179]
[1778328990559,34.93,80288.54,0.0,-0.9716,2e-05,5.34179]
[1778328991283,34.93,80288.54,0.0,-0.9716,2e-05,5.34208]
[1778328991310,34.93,80288.54,0.0,-0.9716,2e-05,5.34208]
[1778328991384,34.93,80288.25,0.0,-0.97161,2e-05,5.33886]
[1778328999743,34.93,80287.13,0.0,-0.97164,2e-05,5.33522]
[1778328999808,34.93,80287.13,0.0,-0.97164,2e-05,5.33522]
[1778329006237,34.93,80286.71,0.0,-0.97164,2e-05,5.33481]
[1778329010592,34.93,80286.71,0.0,-0.97164,2e-05,5.33481]
[1778329010809,34.93,80286.9,0.0,-0.97163,2e-05,5.33588]
[1778329012727,34.93,80286.82,0.0,-0.97163,2e-05,5.33577]
[1778329012811,34.93,80286.82,0.0,-0.97163,2e-05,5.33577]
[1778329013287,34.93,80286.73,0.0,-0.97163,2e-05,5.33554]
[1778329019329,34.93,80285.75,0.0,-0.97165,2e-05,5.33255]
[1778329020988,34.93,80284.29,0.0,-0.97169,2e-05,5.32738]
[1778329021060,34.93,80284.29,0.0,-0.97169,2e-05,5.32738]
[1778329026378,34.93,80281.32,0.0,-0.97175,2e-05,5.31734]
[1778329027675,34.93,80280.81,0.0,-0.97176,2e-05,5.31562]
[1778329027809,34.93,80280.81,0.0,-0.97176,2e-05,5.31562]
[1778329028645,34.93,80280.81,0.0,-0.97176,2e-05,5.31562]
[1778329028810,34.93,80280.19,0.0,-0.97177,2e-05,5.3135]
[1778329029399,34.93,80279.94,0.0,-0.97178,2e-05,5.31272]
[1778329036448,34.94,80279.92,0.0,-0.97177,2e-05,5.31343]
[1778329041483,34.94,80279.53,0.0,-0.97178,2e-05,5.31257]
[1778329044600,34.94,80278.88,0.0,-0.97179,2e-05,5.31044]
[1778329044810,34.94,80278.94,0.0,-0.97179,2e-05,5.31076]
[1778329050546,34.94,80278.78,0.0,-0.97179,2e-05,5.31082]
[1778329055581,34.94,80278.81,0.0,-0.9718,2e-05,5.30915]
[1778329058283,34.94,80278.83,0.0,-0.9718,2e-05,5.30942]
[1778329058309,34.94,80278.83,0.0,-0.9718,2e-05,5.30942]
[1778329059966,34.94,80278.83,0.0,-0.97179,2e-05,5.30962]
[1778329060061,34.94,80278.83,0.0,-0.97179,2e-05,5.30962]
[1778329060616,34.94,80278.88,0.0,-0.97179,2e-05,5.30989]
[1778329065651,34.94,80276.41,0.0,-0.97184,2e-05,5.30151]
[1778329066512,34.94,80276.41,0.0,-0.97184,2e-05,5.30151]
[1778329066566,34.94,80276.41,0.0,-0.97184,2e-05,5.30151]
[1778329071693,34.94,80270.89,0.0,-0.97196,2e-05,5.2825]
[1778329076728,34.94,80271.15,0.0,-0.97195,2e-05,5.28423]
[1778329081760,34.95,80271.1,0.0,-0.97195,2e-05,5.28456]
[1778329081808,34.95,80271.1,0.0,-0.97195,2e-05,5.28456]
[1778329084801,34.95,80270.66,0.0,-0.97196,2e-05,5.2837]
[1778329084811,34.95,80270.66,0.0,-0.97196,2e-05,5.2837]
[1778329084897,34.95,80270.66,0.0,-0.97195,2e-05,5.28406]
[1778329086744,34.95,80270.66,0.0,-0.97195,2e-05,5.28406]
[1778329092841,34.95,80269.97,0.0,-0.97196,2e-05,5.28314]
[1778329097876,34.95,80269.9,0.0,-0.97195,2e-05,5.2839]
[1778329099791,34.95,80269.9,0.0,-0.97195,2e-05,5.2839]
[1778329099814,34.95,80269.9,0.0,-0.97195,2e-05,5.2839]
[1778329099912,34.95,80269.9,0.0,-0.97195,2e-05,5.2843]
[1778329105935,34.95,80270.28,0.0,-0.97194,2e-05,5.2869]
[1778329110974,34.96,80267.68,0.0,-0.97199,2e-05,5.27861]
[1778329116010,34.96,80268.1,0.0,-0.97198,2e-05,5.27897]
[1778329122051,34.96,80267.99,0.0,-0.97198,2e-05,5.27991]
[1778329127086,34.96,80267.54,0.0,-0.97198,2e-05,5.27942]
[1778329134136,34.97,80267.46,0.0,-0.97197,2e-05,5.28071]
[1778329141061,34.97,80267.46,0.0,-0.97197,2e-05,5.28071]
[1778329145058,34.97,80267.97,0.0,-0.97194,2e-05,5.28475]
[1778329150248,34.97,80267.83,0.0,-0.97194,2e-05,5.28556]
[1778329155105,34.97,80264.79,0.0,-0.972,2e-05,5.27535]
[1778329155311,34.97,80264.79,0.0,-0.972,2e-05,5.27535]
[1778329155410,34.97,80264.79,0.0,-0.972,2e-05,5.27582]
[1778329161325,34.98,80265.18,0.0,-0.97198,2e-05,5.27859]
[1778329166360,34.98,80267.38,0.0,-0.97193,2e-05,5.28758]
[1778329171395,34.98,80270.42,0.0,-0.97186,2e-05,5.29725]
[1778329175423,34.98,80275.19,0.0,-0.97175,2e-05,5.31514]
[1778329177439,34.98,80279.83,0.0,-0.97164,2e-05,5.33216]
[1778329180459,34.98,80289.4,0.0,-0.97142,2e-05,5.36709]
[1778329182473,34.98,80290.96,0.0,-0.97139,2e-05,5.37288]
[1778329187508,34.98,80292.1,0.0,-0.97136,2e-05,5.37729]
[1778329192108,34.98,80293.61,0.0,-0.97132,2e-05,5.38296]
[1778329192546,34.99,80302.59,0.0,-0.97111,2e-05,5.41702]
[1778329193552,34.99,80302.72,0.0,-0.9711,2e-05,5.41795]
[1778329196884,34.99,80304.49,0.0,-0.97104,2e-05,5.42755]
[1778329197062,34.99,80304.49,0.0,-0.97104,2e-05,5.42755]
[1778329197163,34.99,80304.49,0.0,-0.97104,2e-05,5.42889]
[1778329197930,34.99,80304.49,0.0,-0.97104,2e-05,5.42889]
[1778329198588,35.0,80310.36,0.0,-0.97089,2e-05,5.45168]
[1778329200602,35.0,80312.61,0.0,-0.97082,2e-05,5.4625]
[1778329201070,35.0,80312.61,0.0,-0.97082,2e-05,5.4625]
[1778329203898,35.01,80312.93,0.0,-0.9708,2e-05,5.46624]
[1778329204076,35.01,80312.93,0.0,-0.9708,2e-05,5.46624]
[1778329204177,35.01,80312.93,0.0,-0.97078,2e-05,5.46879]
[1778329209665,35.02,80312.04,0.0,-0.97076,2e-05,5.47189]
[1778329214700,35.03,80310.73,0.0,-0.97075,2e-05,5.47345]
[1778329215124,35.03,80310.73,0.0,-0.97075,2e-05,5.47345]
[1778329215309,35.03,80310.73,0.0,-0.97075,2e-05,5.47345]
[1778329221749,35.05,80310.88,0.0,-0.97069,2e-05,5.48285]
[1778329226784,35.06,80313.17,0.0,-0.9706,2e-05,5.49748]
[1778329231819,35.07,80313.14,0.0,-0.97057,2e-05,5.50121]
[1778329231965,35.07,80313.14,0.0,-0.97057,2e-05,5.50121]
[1778329232061,35.07,80313.14,0.0,-0.97057,2e-05,5.50121]
[1778329232198,35.07,80313.14,0.0,-0.97057,2e-05,5.50121]
[1778329232310,35.07,80313.14,0.0,-0.97057,2e-05,5.50121]
[1778329232556,35.07,80313.14,0.0,-0.97057,2e-05,5.50121]
[1778329232657,35.07,80313.14,0.0,-0.97056,2e-05,5.50244]
[1778329238868,35.09,80313.21,0.0,-0.97051,2e-05,5.51004]
[1778329244686,35.09,80313.21,0.0,-0.97051,2e-05,5.51004]
[1778329244786,35.09,80313.21,0.0,-0.97051,2e-05,5.51004]
[1778329244809,35.09,80313.21,0.0,-0.97051,2e-05,5.51004]
[1778329244883,35.1,80313.21,0.0,-0.97047,2e-05,5.5173]
[1778329249945,35.11,80313.14,0.0,-0.97043,2e-05,5.52304]
[1778329254980,35.12,80313.01,0.0,-0.97039,2e-05,5.52853]
[1778329260018,35.13,80313.6,0.0,-0.97033,2e-05,5.53778]
[1778329261022,35.13,80313.6,0.0,-0.97033,2e-05,5.53778]
[1778329261063,35.13,80313.6,0.0,-0.97033,2e-05,5.53778]
[1778329261263,35.13,80313.6,0.0,-0.97033,2e-05,5.53778]
[1778329261310,35.13,80313.6,0.0,-0.97033,2e-05,5.53778]
[1778329261405,35.13,80313.72,0.0,-0.97032,2e-05,5.53939]
[1778329262031,35.13,80318.52,0.0,-0.97021,2e-05,5.55711]
[1778329273108,35.16,80318.73,0.0,-0.97012,2e-05,5.57145]
[1778329276282,35.16,80318.73,0.0,-0.97012,2e-05,5.57145]
[1778329276311,35.16,80318.73,0.0,-0.97012,2e-05,5.57145]
[1778329276523,35.16,80318.73,0.0,-0.97012,2e-05,5.57145]
[1778329276561,35.16,80318.73,0.0,-0.97012,2e-05,5.57145]
[1778329276624,35.16,80318.73,0.0,-0.9701,2e-05,5.57481]
[1778329282447,35.17,80321.58,0.0,-0.96999,2e-05,5.59092]
[1778329282560,35.17,80321.58,0.0,-0.96999,2e-05,5.59092]
[1778329282623,35.17,80321.58,0.0,-0.96999,2e-05,5.59092]
[1778329282818,35.17,80321.58,0.0,-0.96999,2e-05,5.59092]
[1778329282848,35.17,80324.3,0.0,-0.96992,2e-05,5.60211]
[1778329288213,35.19,80324.83,0.0,-0.96987,2e-05,5.6105]
[1778329291024,35.19,80325.38,0.0,-0.96984,2e-05,5.61467]
[1778329291063,35.19,80325.38,0.0,-0.96984,2e-05,5.61467]
[1778329291377,35.19,80325.38,0.0,-0.96984,2e-05,5.61467]
[1778329291561,35.19,80325.38,0.0,-0.96984,2e-05,5.61467]
[1778329291644,35.19,80326.83,0.0,-0.96981,2e-05,5.61877]
[1778329293248,35.19,80331.15,0.0,-0.9697,2e-05,5.63697]
[1778329295628,35.2,80333.18,0.0,-0.96964,2e-05,5.64556]
[1778329295796,35.2,80333.18,0.0,-0.96964,2e-05,5.64556]
[1778329295811,35.2,80333.18,0.0,-0.96964,2e-05,5.64556]
[1778329295897,35.2,80335.6,0.0,-0.96958,2e-05,5.65561]
[1778329301304,35.21,80335.39,0.0,-0.96954,2e-05,5.6608]
[1778329304962,35.21,80335.79,0.0,-0.96952,2e-05,5.66528]
[1778329305064,35.21,80335.79,0.0,-0.96952,2e-05,5.66528]
[1778329305201,35.21,80335.79,0.0,-0.96952,2e-05,5.66528]
[1778329305310,35.21,80335.79,0.0,-0.96952,2e-05,5.66528]
[1778329305332,35.22,80335.47,0.0,-0.96952,2e-05,5.66507]
[1778329313388,35.23,80335.94,0.0,-0.96946,2e-05,5.67466]
[1778329315402,35.23,80340.31,0.0,-0.96934,2e-05,5.69293]
[1778329317984,35.23,80340.24,0.0,-0.96933,2e-05,5.6936]
[1778329318065,35.23,80340.24,0.0,-0.96933,2e-05,5.6936]
[1778329318259,35.23,80340.24,0.0,-0.96933,2e-05,5.6936]
[1778329318313,35.23,80340.24,0.0,-0.96933,2e-05,5.6936]
[1778329318423,35.24,80340.28,0.0,-0.96932,2e-05,5.69561]
[1778329323458,35.25,80344.96,0.0,-0.96918,2e-05,5.71778]
[1778329325539,35.25,80345.43,0.0,-0.96916,2e-05,5.72043]
[1778329325566,35.25,80345.43,0.0,-0.96916,2e-05,5.72043]
[1778329325770,35.25,80345.43,0.0,-0.96916,2e-05,5.72043]
[1778329325812,35.25,80345.43,0.0,-0.96916,2e-05,5.72043]
[1778329325868,35.25,80348.37,0.0,-0.96909,2e-05,5.73238]
[1778329326479,35.25,80353.93,0.0,-0.96895,2e-05,5.75421]
[1778329329352,35.25,80353.37,0.0,-0.96895,2e-05,5.75376]
[1778329329462,35.25,80353.37,0.0,-0.96895,2e-05,5.75376]
[1778329329559,35.25,80353.37,0.0,-0.96895,2e-05,5.75376]
[1778329329660,35.25,80353.37,0.0,-0.96894,2e-05,5.75459]
[1778329336549,35.26,80354.5,0.0,-0.96888,2e-05,5.76467]
[1778329338549,35.26,80354.5,0.0,-0.96888,2e-05,5.76467]
[1778329338563,35.26,80354.5,0.0,-0.96888,2e-05,5.76467]
[1778329338679,35.26,80354.5,0.0,-0.96888,2e-05,5.76467]
[1778329338812,35.26,80354.5,0.0,-0.96888,2e-05,5.76467]
[1778329338894,35.27,80354.5,0.0,-0.96887,2e-05,5.76632]
[1778329344647,35.28,80354.36,0.0,-0.96884,2e-05,5.77073]
[1778329345457,35.28,80354.36,0.0,-0.96884,2e-05,5.77073]
[1778329345565,35.28,80354.36,0.0,-0.96884,2e-05,5.77073]
[1778329345570,35.28,80354.36,0.0,-0.96884,2e-05,5.77073]
[1778329345813,35.28,80354.36,0.0,-0.96884,2e-05,5.77073]
[1778329345858,35.28,80354.79,0.0,-0.96882,2e-05,5.77317]
[1778329351696,35.29,80354.4,0.0,-0.96881,2e-05,5.7742]
[1778329356732,35.29,80357.87,0.0,-0.96871,2e-05,5.79049]
[1778329357574,35.29,80357.87,0.0,-0.96871,2e-05,5.79049]
[1778329357693,35.29,80357.87,0.0,-0.96871,2e-05,5.79049]
[1778329357814,35.29,80357.87,0.0,-0.96871,2e-05,5.79049]
[1778329357912,35.29,80357.87,0.0,-0.9687,2e-05,5.79128]
[1778329363781,35.3,80357.71,0.0,-0.96867,2e-05,5.79542]
[1778329366253,35.3,80357.71,0.0,-0.96867,2e-05,5.79542]
[1778329366310,35.3,80357.71,0.0,-0.96867,2e-05,5.79542]
[1778329366458,35.3,80357.71,0.0,-0.96867,2e-05,5.79542]
[1778329366559,35.3,80357.71,0.0,-0.96867,2e-05,5.79542]
[1778329366660,35.3,80357.71,0.0,-0.96866,2e-05,5.79778]
[1778329371837,35.31,80367.01,0.0,-0.96841,2e-05,5.83703]
[1778329372844,35.31,80367.04,0.0,-0.9684,2e-05,5.83786]
[1778329373851,35.31,80378.12,0.0,-0.96812,2e-05,5.88089]
[1778329374858,35.31,80378.67,0.0,-0.96811,2e-05,5.88364]
[1778329375189,35.31,80378.67,0.0,-0.96811,2e-05,5.88364]
[1778329375311,35.31,80378.67,0.0,-0.96811,2e-05,5.88364]
[1778329375384,35.31,80378.67,0.0,-0.96811,2e-05,5.88364]
[1778329375562,35.31,80378.67,0.0,-0.96811,2e-05,5.88364]
[1778329375866,35.32,80378.04,0.0,-0.96812,2e-05,5.88186]
[1778329380576,35.32,80380.95,0.0,-0.96803,2e-05,5.89546]
[1778329380811,35.32,80380.95,0.0,-0.96803,2e-05,5.89546]
[1778329380822,35.32,80380.95,0.0,-0.96803,2e-05,5.89546]
[1778329380900,35.32,80381.15,0.0,-0.96802,2e-05,5.89682]
[1778329381066,35.32,80381.15,0.0,-0.96802,2e-05,5.89682]
[1778329388956,35.33,80379.77,0.0,-0.96803,2e-05,5.89614]
[1778329391381,35.33,80381.24,0.0,-0.96798,2e-05,5.9029]
[1778329391522,35.33,80381.24,0.0,-0.96798,2e-05,5.9029]
[1778329391564,35.33,80381.24,0.0,-0.96798,2e-05,5.9029]
[1778329391977,35.33,80380.83,0.0,-0.96799,2e-05,5.90187]
[1778329395066,35.33,80380.13,0.0,-0.96799,2e-05,5.90083]
[1778329395190,35.33,80380.13,0.0,-0.96799,2e-05,5.90083]
[1778329395311,35.33,80380.13,0.0,-0.96799,2e-05,5.90083]
[1778329396007,35.34,80380.94,0.0,-0.96797,2e-05,5.90448]
[1778329401040,35.34,80380.66,0.0,-0.96796,2e-05,5.90607]
[1778329404536,35.34,80380.24,0.0,-0.96796,2e-05,5.90603]
[1778329404560,35.34,80380.24,0.0,-0.96796,2e-05,5.90603]
[1778329404668,35.34,80380.24,0.0,-0.96796,2e-05,5.90603]
[1778329404813,35.34,80380.24,0.0,-0.96796,2e-05,5.90603]
[1778329404895,35.34,80380.24,0.0,-0.96796,2e-05,5.90655]
[1778329410104,35.35,80380.97,0.0,-0.96792,2e-05,5.91194]
[1778329413126,35.35,80371.18,0.0,-0.96817,2e-05,5.87355]
[1778329414271,35.35,80371.18,0.0,-0.96817,2e-05,5.87355]
[1778329414316,35.35,80371.18,0.0,-0.96817,2e-05,5.87355]
[1778329414414,35.35,80371.18,0.0,-0.96817,2e-05,5.87355]
[1778329414561,35.35,80371.18,0.0,-0.96817,2e-05,5.87355]
[1778329414625,35.35,80369.63,0.0,-0.9682,2e-05,5.86871]
[1778329420177,35.36,80371.06,0.0,-0.96814,2e-05,5.87701]
[1778329421343,35.36,80371.06,0.0,-0.96814,2e-05,5.87701]
[1778329421486,35.36,80371.06,0.0,-0.96814,2e-05,5.87701]
[1778329421561,35.36,80371.06,0.0,-0.96814,2e-05,5.87701]
[1778329421587,35.36,80371.04,0.0,-0.96814,2e-05,5.87804]
[1778329426404,35.36,80370.22,0.0,-0.96815,2e-05,5.87657]
[1778329426548,35.36,80370.22,0.0,-0.96815,2e-05,5.87657]
[1778329426562,35.36,80370.22,0.0,-0.96815,2e-05,5.87657]
[1778329426649,35.36,80370.79,0.0,-0.96812,2e-05,5.87985]
[1778329429962,35.37,80370.33,0.0,-0.96813,2e-05,5.87863]
[1778329430059,35.37,80370.33,0.0,-0.96813,2e-05,5.87863]
[1778329430088,35.37,80369.41,0.0,-0.96815,2e-05,5.87621]
[1778329430134,35.37,80369.41,0.0,-0.96815,2e-05,5.87621]
[1778329430313,35.37,80369.41,0.0,-0.96815,2e-05,5.87621]
[1778329436289,35.37,80368.15,0.0,-0.96815,2e-05,5.87517]
[1778329442331,35.38,80368.25,0.0,-0.96813,2e-05,5.87874]
[1778329443786,35.38,80368.25,0.0,-0.96813,2e-05,5.87874]
[1778329443811,35.38,80368.25,0.0,-0.96813,2e-05,5.87874]
[1778329443838,35.38,80368.25,0.0,-0.96813,2e-05,5.87874]
[1778329444063,35.38,80368.25,0.0,-0.96813,2e-05,5.87874]
[1778329443885,35.38,80368.38,0.0,-0.96812,2e-05,5.87976]
[1778329449380,35.39,80368.75,0.0,-0.96809,2e-05,5.88429]
[1778329450401,35.39,80368.75,0.0,-0.96809,2e-05,5.88429]
[1778329450504,35.39,80368.75,0.0,-0.96809,2e-05,5.88429]
[1778329450559,35.39,80368.75,0.0,-0.96809,2e-05,5.88429]
[1778329450660,35.39,80367.95,0.0,-0.96811,2e-05,5.88174]
[1778329456429,35.39,80368.54,0.0,-0.96808,2e-05,5.88703]
[1778329460457,35.39,80382.88,0.0,-0.96771,2e-05,5.94403]
[1778329461464,35.4,80388.07,0.0,-0.96758,2e-05,5.96444]
[1778329462520,35.4,80388.07,0.0,-0.96758,2e-05,5.96444]
[1778329462559,35.4,80388.07,0.0,-0.96758,2e-05,5.96444]
[1778329462824,35.4,80388.07,0.0,-0.96758,2e-05,5.96444]
[1778329463062,35.4,80388.07,0.0,-0.96758,2e-05,5.96444]
[1778329462912,35.4,80387.88,0.0,-0.96758,2e-05,5.96408]
[1778329468513,35.4,80386.9,0.0,-0.96759,2e-05,5.96254]
[1778329471119,35.4,80386.98,0.0,-0.96758,2e-05,5.96323]
[1778329471268,35.4,80387.62,0.0,-0.96757,2e-05,5.96608]
[1778329471310,35.4,80387.62,0.0,-0.96757,2e-05,5.96608]
[1778329471534,35.4,80389.34,0.0,-0.96753,2e-05,5.97067]
[1778329476569,35.41,80389.37,0.0,-0.96752,2e-05,5.97264]
[1778329481795,35.41,80389.26,0.0,-0.96751,2e-05,5.9737]
[1778329481810,35.41,80389.26,0.0,-0.96751,2e-05,5.9737]
[1778329481913,35.41,80389.26,0.0,-0.96751,2e-05,5.9737]
[1778329482065,35.41,80389.26,0.0,-0.96751,2e-05,5.9737]
[1778329482133,35.41,80389.26,0.0,-0.96751,2e-05,5.97407]
[1778329487647,35.41,80389.26,0.0,-0.9675,2e-05,5.9763]
[1778329492682,35.42,80389.22,0.0,-0.96748,2e-05,5.97801]
[1778329494604,35.42,80388.96,0.0,-0.96749,2e-05,5.97738]
[1778329494722,35.42,80388.96,0.0,-0.96749,2e-05,5.97738]
[1778329494813,35.42,80388.96,0.0,-0.96749,2e-05,5.97738]
[1778329494912,35.42,80389.02,0.0,-0.96748,2e-05,5.97799]
[1778329500738,35.42,80389.41,0.0,-0.96746,2e-05,5.98173]
[1778329505773,35.42,80394.06,0.0,-0.96733,3e-05,6.00154]
[1778329506464,35.42,80394.06,0.0,-0.96733,3e-05,6.00154]
[1778329506562,35.42,80394.06,0.0,-0.96733,3e-05,6.00154]
[1778329506926,35.42,80394.06,0.0,-0.96733,3e-05,6.00154]
[1778329507059,35.42,80394.06,0.0,-0.96733,3e-05,6.00154]
[1778329507160,35.42,80394.04,0.0,-0.96733,3e-05,6.00181]
[1778329513830,35.43,80395.03,0.0,-0.96729,3e-05,6.00801]
[1778329514837,35.43,80398.97,0.0,-0.96719,3e-05,6.02363]
[1778329516702,35.43,80401.89,0.0,-0.96711,3e-05,6.03528]
[1778329516811,35.43,80401.89,0.0,-0.96711,3e-05,6.03528]
[1778329516890,35.43,80401.89,0.0,-0.96711,3e-05,6.03528]
[1778329517062,35.43,80401.89,0.0,-0.96711,3e-05,6.03528]
[1778329517162,35.43,80402.03,0.0,-0.96711,3e-05,6.03612]
[1778329522893,35.43,80404.11,0.0,-0.96704,3e-05,6.04597]
[1778329527413,35.43,80404.74,0.0,-0.96702,3e-05,6.04929]
[1778329527562,35.43,80404.74,0.0,-0.96702,3e-05,6.04929]
[1778329527577,35.43,80404.74,0.0,-0.96702,3e-05,6.04929]
[1778329527815,35.43,80404.74,0.0,-0.96702,3e-05,6.04929]
[1778329527928,35.44,80405.95,0.0,-0.96699,3e-05,6.05457]
[1778329532554,35.44,80403.55,0.0,-0.96705,3e-05,6.0439]
[1778329532560,35.44,80403.55,0.0,-0.96705,3e-05,6.0439]
[1778329532907,35.44,80403.55,0.0,-0.96705,3e-05,6.0439]
[1778329533066,35.44,80403.55,0.0,-0.96705,3e-05,6.0439]
[1778329533095,35.44,80404.29,0.0,-0.96703,3e-05,6.04707]
[1778329535987,35.44,80398.97,0.0,-0.96716,3e-05,6.02729]
[1778329538215,35.44,80398.89,0.0,-0.96716,3e-05,6.02731]
[1778329538288,35.44,80398.09,0.0,-0.96718,3e-05,6.02453]
[1778329538311,35.44,80398.09,0.0,-0.96718,3e-05,6.02453]
[1778329539008,35.44,80397.29,0.0,-0.9672,3e-05,6.02175]
[1778329543037,35.44,80392.44,0.0,-0.96731,3e-05,6.00427]
[1778329544234,35.44,80392.44,0.0,-0.96731,3e-05,6.00427]
[1778329544309,35.44,80392.75,0.0,-0.9673,3e-05,6.00583]
[1778329544482,35.44,80392.75,0.0,-0.9673,3e-05,6.00583]
[1778329544562,35.44,80392.75,0.0,-0.9673,3e-05,6.00583]
[1778329545051,35.44,80392.34,0.0,-0.96731,3e-05,6.0046]
[1778329548179,35.45,80390.17,0.0,-0.96736,3e-05,5.99691]
[1778329548237,35.45,80390.17,0.0,-0.96736,3e-05,5.99691]
[1778329548310,35.45,80391.73,0.0,-0.96731,3e-05,6.00331]
[1778329549079,35.45,80391.33,0.0,-0.96732,3e-05,6.00211]
[1778329556128,35.45,80390.4,0.0,-0.96733,3e-05,6.00096]
[1778329561163,35.45,80389.53,0.0,-0.96734,3e-05,5.99934]
[1778329565878,35.46,80389.34,0.0,-0.96734,3e-05,5.99965]
[1778329566060,35.46,80389.34,0.0,-0.96734,3e-05,5.99965]
[1778329566270,35.46,80389.34,0.0,-0.96734,3e-05,5.99965]
[1778329566198,35.46,80389.21,0.0,-0.96734,3e-05,5.99985]
[1778329566310,35.46,80389.21,0.0,-0.96734,3e-05,5.99985]
[1778329572221,35.46,80388.35,0.0,-0.96735,3e-05,5.99828]
[1778329572309,35.46,80388.36,0.0,-0.96734,3e-05,5.99867]
[1778329576233,35.46,80388.36,0.0,-0.96734,3e-05,5.99867]
[1778329576268,35.46,80388.88,0.0,-0.96732,3e-05,6.00209]
[1778329576309,35.46,80388.88,0.0,-0.96732,3e-05,6.00209]
[1778329576410,35.46,80388.88,0.0,-0.96732,3e-05,6.00244]
[1778329583317,35.47,80389.08,0.0,-0.9673,3e-05,6.00528]
[1778329589359,35.47,80388.94,0.0,-0.96729,3e-05,6.00677]
[1778329598422,35.48,80388.91,0.0,-0.96728,3e-05,6.00724]
[1778329605471,35.48,80388.87,0.0,-0.96727,3e-05,6.00976]
[1778329608056,35.48,80388.21,0.0,-0.96728,3e-05,6.00754]
[1778329608310,35.48,80388.21,0.0,-0.96728,3e-05,6.00754]
[1778329613527,35.48,80388.81,0.0,-0.96725,3e-05,6.01218]
[1778329621583,35.49,80388.69,0.0,-0.96724,3e-05,6.01432]
[1778329626618,35.49,80388.78,0.0,-0.96722,3e-05,6.01628]
[1778329631512,35.49,80388.06,0.0,-0.96723,3e-05,6.01478]
[1778329631564,35.49,80388.06,0.0,-0.96723,3e-05,6.01478]
[1778329631875,35.49,80388.06,0.0,-0.96723,3e-05,6.01478]
[1778329632063,35.49,80388.06,0.0,-0.96723,3e-05,6.01478]
[1778329632164,35.49,80384.64,0.0,-0.96732,3e-05,6.00187]
[1778329635994,35.5,80381.83,0.0,-0.96738,2e-05,5.99205]
[1778329636059,35.5,80381.83,0.0,-0.96738,2e-05,5.99205]
[1778329636154,35.5,80381.83,0.0,-0.96738,2e-05,5.99205]
[1778329636312,35.5,80381.83,0.0,-0.96738,2e-05,5.99205]
[1778329636253,35.5,80378.71,0.0,-0.96746,2e-05,5.98037]
[1778329642351,35.5,80377.77,0.0,-0.96747,2e-05,5.97865]
[1778329642490,35.5,80378.31,0.0,-0.96745,2e-05,5.98112]
[1778329642560,35.5,80378.31,0.0,-0.96745,2e-05,5.98112]
[1778329642730,35.5,80378.33,0.0,-0.96745,2e-05,5.98158]
[1778329647765,35.5,80377.94,0.0,-0.96745,2e-05,5.982]
[1778329650838,35.51,80377.97,0.0,-0.96744,2e-05,5.98289]
[1778329651062,35.51,80377.97,0.0,-0.96744,2e-05,5.98289]
[1778329651217,35.51,80377.97,0.0,-0.96744,2e-05,5.98289]
[1778329651310,35.51,80377.97,0.0,-0.96744,2e-05,5.98289]
[1778329651318,35.51,80381.09,0.0,-0.96737,3e-05,5.99288]
[1778329651793,35.51,80384.43,0.0,-0.96729,3e-05,6.00615]
[1778329656828,35.51,80384.68,0.0,-0.96727,3e-05,6.00882]
[1778329663877,35.51,80383.84,0.0,-0.96727,3e-05,6.00788]
[1778329668912,35.52,80384.35,0.0,-0.96725,3e-05,6.01147]
[1778329669981,35.52,80384.35,0.0,-0.96725,3e-05,6.01147]
[1778329670068,35.52,80384.35,0.0,-0.96725,3e-05,6.01147]
[1778329670224,35.52,80384.35,0.0,-0.96725,3e-05,6.01147]
[1778329670312,35.52,80384.35,0.0,-0.96725,3e-05,6.01147]
[1778329670321,35.52,80384.38,0.0,-0.96725,3e-05,6.0119]
[1778329675961,35.52,80386.13,0.0,-0.96719,3e-05,6.0205]
[1778329684017,35.52,80385.98,0.0,-0.96718,3e-05,6.02227]
[1778329685034,35.52,80385.98,0.0,-0.96718,3e-05,6.02227]
[1778329685059,35.52,80385.98,0.0,-0.96718,3e-05,6.02227]
[1778329685261,35.52,80385.98,0.0,-0.96718,3e-05,6.02227]
[1778329685310,35.52,80385.98,0.0,-0.96718,3e-05,6.02227]
[1778329685355,35.53,80385.98,0.0,-0.96718,3e-05,6.02256]
[1778329691066,35.53,80385.97,0.0,-0.96717,3e-05,6.02424]
[1778329697744,35.53,80385.97,0.0,-0.96716,3e-05,6.0248]
[1778329697810,35.53,80385.97,0.0,-0.96716,3e-05,6.0248]
[1778329701891,35.53,80385.97,0.0,-0.96715,3e-05,6.0262]
[1778329702062,35.53,80385.97,0.0,-0.96715,3e-05,6.0262]
[1778329702095,35.53,80385.97,0.0,-0.96715,3e-05,6.02731]
[1778329714240,35.54,80386.21,0.0,-0.96713,3e-05,6.029]
[1778329719308,35.54,80386.07,0.0,-0.96713,3e-05,6.02926]
[1778329724317,35.54,80386.86,0.0,-0.9671,3e-05,6.03414]
[1778329730359,35.55,80387.0,0.0,-0.96708,3e-05,6.0362]
[1778329735394,35.55,80386.68,0.0,-0.96708,3e-05,6.03622]
[1778329735639,35.55,80386.68,0.0,-0.96708,3e-05,6.03622]
[1778329735810,35.55,80386.68,0.0,-0.96708,3e-05,6.03622]
[1778329736208,35.55,80386.68,0.0,-0.96708,3e-05,6.03622]
[1778329736310,35.55,80386.68,0.0,-0.96708,3e-05,6.03622]
[1778329736401,35.55,80386.9,0.0,-0.96708,3e-05,6.03732]
[1778329740841,35.55,80386.53,0.0,-0.96708,3e-05,6.03688]
[1778329741063,35.55,80386.53,0.0,-0.96708,3e-05,6.03688]
[1778329748485,35.55,80386.61,0.0,-0.96706,3e-05,6.03917]
[1778329753520,35.56,80386.33,0.0,-0.96706,3e-05,6.03931]
[1778329759562,35.56,80386.36,0.0,-0.96705,3e-05,6.04088]
[1778329764950,35.56,80386.48,0.0,-0.96705,3e-05,6.04207]
[1778329765069,35.56,80386.48,0.0,-0.96705,3e-05,6.04207]
[1778329765207,35.56,80386.48,0.0,-0.96705,3e-05,6.04207]
[1778329765308,35.56,80386.48,0.0,-0.96705,3e-05,6.04207]
[1778329765409,35.56,80386.48,0.0,-0.96704,3e-05,6.04279]
[1778329769060,35.56,80386.36,0.0,-0.96704,3e-05,6.04304]
[1778329769112,35.56,80386.6,0.0,-0.96703,3e-05,6.0442]
[1778329779605,35.56,80386.57,0.0,-0.96703,3e-05,6.04456]
[1778329779662,35.56,80386.57,0.0,-0.96703,3e-05,6.04456]
[1778329779809,35.56,80386.57,0.0,-0.96703,3e-05,6.04456]
[1778329779910,35.57,80386.78,0.0,-0.96702,3e-05,6.04501]
[1778329789772,35.57,80386.79,0.0,-0.96701,3e-05,6.04735]
[1778329794807,35.57,80386.81,0.0,-0.967,3e-05,6.04856]
[1778329798507,35.57,80386.8,0.0,-0.967,3e-05,6.04897]
[1778329797828,35.57,80389.59,0.0,-0.96692,3e-05,6.06002]
[1778329799060,35.57,80389.59,0.0,-0.96692,3e-05,6.06002]
[1778329799085,35.57,80396.31,0.0,-0.96675,3e-05,6.08638]
[1778329799842,35.57,80403.46,0.0,-0.96657,3e-05,6.11445]
[1778329803934,35.57,80400.09,0.0,-0.96665,3e-05,6.10166]
[1778329804065,35.57,80400.09,0.0,-0.96665,3e-05,6.10166]
[1778329812934,35.58,80400.24,0.0,-0.96664,3e-05,6.10361]
[1778329817969,35.58,80400.46,0.0,-0.96663,3e-05,6.10511]
[1778329821088,35.58,80400.48,0.0,-0.96663,3e-05,6.10531]
[1778329821308,35.58,80400.48,0.0,-0.96663,3e-05,6.10531]
[1778329826147,35.58,80400.36,0.0,-0.96663,3e-05,6.10561]
[1778329826308,35.58,80400.36,0.0,-0.96663,3e-05,6.10561]
[1778329826409,35.58,80400.36,0.0,-0.96663,3e-05,6.10574]
[1778329832067,35.58,80399.74,0.0,-0.96665,3e-05,6.10161]
[1778329837103,35.58,80396.17,0.0,-0.96674,3e-05,6.08835]
[1778329839829,35.58,80395.93,0.0,-0.96674,3e-05,6.08772]
[1778329840061,35.58,80395.93,0.0,-0.96674,3e-05,6.08772]
[1778329845448,35.58,80389.47,0.0,-0.9669,3e-05,6.06329]
[1778329845565,35.58,80389.36,0.0,-0.9669,3e-05,6.06323]
[1778329848720,35.58,80387.61,0.0,-0.96695,3e-05,6.05607]
[1778329848809,35.58,80387.61,0.0,-0.96695,3e-05,6.05607]
[1778329849187,35.58,80387.21,0.0,-0.96695,3e-05,6.05472]
[1778329854222,35.59,80384.63,0.0,-0.96701,3e-05,6.04572]
[1778329857563,35.59,80383.75,0.0,-0.96703,3e-05,6.04274]
[1778329857810,35.59,80383.27,0.0,-0.96704,3e-05,6.04111]
[1778329863285,35.59,80383.85,0.0,-0.96702,3e-05,6.04473]
[1778329868361,35.59,80383.03,0.0,-0.96703,3e-05,6.04247]
[1778329868560,35.59,80383.03,0.0,-0.96703,3e-05,6.04247]
[1778329868793,35.59,80382.95,0.0,-0.96703,3e-05,6.04239]
[1778329868811,35.59,80382.95,0.0,-0.96703,3e-05,6.04239]
[1778329869327,35.59,80383.02,0.0,-0.96703,3e-05,6.0429]
[1778329874362,35.59,80382.83,0.0,-0.96703,3e-05,6.04333]
[1778329882418,35.6,80382.49,0.0,-0.96702,3e-05,6.0439]
[1778329886244,35.6,80382.42,0.0,-0.96702,3e-05,6.04433]
[1778329886312,35.6,80382.42,0.0,-0.96702,3e-05,6.04433]
[1778329890475,35.6,80375.59,0.0,-0.96718,3e-05,6.01907]
[1778329892133,35.6,80375.22,0.0,-0.9672,3e-05,6.01548]
[1778329892315,35.6,80375.22,0.0,-0.9672,3e-05,6.01548]
[1778329892433,35.6,80375.22,0.0,-0.9672,3e-05,6.01548]
[1778329892559,35.6,80375.22,0.0,-0.9672,3e-05,6.01548]
[1778329892489,35.6,80374.44,0.0,-0.96722,3e-05,6.01275]
[1778329897524,35.6,80372.16,0.0,-0.96727,3e-05,6.00546]
[1778329902560,35.61,80371.92,0.0,-0.96727,3e-05,6.00609]
[1778329907595,35.61,80367.65,0.0,-0.96736,2e-05,5.9912]
[1778329908062,35.61,80367.65,0.0,-0.96736,2e-05,5.9912]
[1778329908309,35.61,80367.65,0.0,-0.96736,2e-05,5.9912]
[1778329913637,35.61,80364.53,0.0,-0.96743,2e-05,5.98126]
[1778329914669,35.61,80364.53,0.0,-0.96743,2e-05,5.98126]
[1778329914814,35.61,80364.53,0.0,-0.96743,2e-05,5.98126]
[1778329914835,35.61,80364.53,0.0,-0.96743,2e-05,5.98126]
[1778329915060,35.61,80364.53,0.0,-0.96743,2e-05,5.98126]
[1778329915160,35.61,80364.53,0.0,-0.96742,2e-05,5.98197]
[1778329921693,35.62,80364.13,0.0,-0.96742,2e-05,5.98255]
[1778329926865,35.62,80363.22,0.0,-0.96743,2e-05,5.98011]
[1778329927061,35.62,80363.22,0.0,-0.96743,2e-05,5.98011]
[1778329932770,35.62,80359.68,0.0,-0.9675,2e-05,5.96969]
[1778329934260,35.62,80359.68,0.0,-0.9675,2e-05,5.96969]
[1778329934311,35.62,80359.68,0.0,-0.9675,2e-05,5.96969]
[1778329934776,35.63,80359.53,0.0,-0.9675,2e-05,5.96949]
[1778329934811,35.63,80359.53,0.0,-0.9675,2e-05,5.96949]
[1778329934825,35.63,80359.58,0.0,-0.9675,2e-05,5.97005]
[1778329940121,35.63,80359.79,0.0,-0.96748,2e-05,5.97231]
[1778329940312,35.63,80359.79,0.0,-0.96748,2e-05,5.97231]
[1778329946869,35.63,80357.9,0.0,-0.96751,2e-05,5.96792]
[1778329951904,35.64,80357.12,0.0,-0.96753,2e-05,5.96429]
[1778329952720,35.64,80357.12,0.0,-0.96753,2e-05,5.96429]
[1778329952813,35.64,80357.12,0.0,-0.96753,2e-05,5.96429]
[1778329953389,35.64,80357.12,0.0,-0.96753,2e-05,5.96429]
[1778329953559,35.64,80357.12,0.0,-0.96753,2e-05,5.96429]
[1778329953660,35.64,80357.16,0.0,-0.96753,2e-05,5.9648]
[1778329964995,35.64,80357.13,0.0,-0.9675,2e-05,5.96893]
[1778329968522,35.64,80357.13,0.0,-0.9675,2e-05,5.96893]
[1778329968574,35.64,80357.13,0.0,-0.9675,2e-05,5.96893]
[1778329975065,35.65,80354.76,0.0,-0.96754,2e-05,5.96327]
[1778329975867,35.65,80354.76,0.0,-0.96754,2e-05,5.96327]
[1778329976062,35.65,80354.76,0.0,-0.96754,2e-05,5.96327]
[1778329976391,35.65,80354.76,0.0,-0.96754,2e-05,5.96327]
[1778329976567,35.65,80354.76,0.0,-0.96754,2e-05,5.96327]
[1778329976608,35.65,80354.76,0.0,-0.96753,2e-05,5.96362]
[1778329982116,35.65,80350.84,0.0,-0.96763,2e-05,5.94883]
[1778329982976,35.65,80350.84,0.0,-0.96763,2e-05,5.94883]
[1778329983061,35.65,80350.84,0.0,-0.96763,2e-05,5.94883]
[1778329988158,35.65,80347.71,0.0,-0.9677,2e-05,5.93827]
[1778329989192,35.65,80347.71,0.0,-0.9677,2e-05,5.93827]
[1778329989312,35.65,80347.71,0.0,-0.9677,2e-05,5.93827]
[1778329990172,35.65,80340.74,0.0,-0.96787,2e-05,5.91156]
[1778329991180,35.65,80338.37,0.0,-0.96793,2e-05,5.90207]
[1778329991912,35.65,80338.37,0.0,-0.96793,2e-05,5.90207]
[1778329992061,35.65,80338.37,0.0,-0.96793,2e-05,5.90207]
[1778329992186,35.65,80338.26,0.0,-0.96794,2e-05,5.90121]
[1778329993931,35.65,80338.22,0.0,-0.96794,2e-05,5.90062]
[1778329994062,35.65,80338.22,0.0,-0.96794,2e-05,5.90062]
[1778330001249,35.65,80337.55,0.0,-0.96798,2e-05,5.89465]
[1778330003154,35.64,80337.51,0.0,-0.96798,2e-05,5.89408]
[1778330003312,35.64,80337.51,0.0,-0.96798,2e-05,5.89408]
[1778330004058,35.65,80337.51,0.0,-0.96798,2e-05,5.89458]
[1778330004310,35.65,80337.51,0.0,-0.96798,2e-05,5.89458]
[1778330004411,35.65,80336.85,0.0,-0.968,2e-05,5.89165]
[1778330011415,35.65,80336.27,0.0,-0.96801,2e-05,5.88954]
[1778330017361,35.64,80335.98,0.0,-0.96805,2e-05,5.88344]
[1778330020722,35.64,80335.8,0.0,-0.96806,2e-05,5.88198]
[1778330020812,35.64,80335.8,0.0,-0.96806,2e-05,5.88198]
[1778330026424,35.63,80334.91,0.0,-0.9681,2e-05,5.87592]
[1778330028280,35.63,80334.87,0.0,-0.9681,2e-05,5.8754]
[1778330028311,35.63,80334.87,0.0,-0.9681,2e-05,5.8754]
[1778330028868,35.63,80334.69,0.0,-0.96811,2e-05,5.87434]
[1778330029061,35.63,80334.69,0.0,-0.96811,2e-05,5.87434]
[1778330029103,35.63,80334.69,0.0,-0.96811,2e-05,5.87397]
[1778330035487,35.63,80334.71,0.0,-0.96812,2e-05,5.87183]
[1778330042537,35.62,80335.04,0.0,-0.96813,2e-05,5.87053]
[1778330046249,35.62,80335.81,0.0,-0.96812,2e-05,5.87235]
[1778330046311,35.62,80335.81,0.0,-0.96812,2e-05,5.87235]
[1778330051585,35.62,80339.87,0.0,-0.96803,2e-05,5.88595]
[1778330051814,35.62,80339.98,0.0,-0.96803,2e-05,5.88598]
[1778330051872,35.62,80339.98,0.0,-0.96803,2e-05,5.88598]
[1778330052070,35.62,80339.98,0.0,-0.96803,2e-05,5.88598]
[1778330052170,35.62,80339.98,0.0,-0.96804,2e-05,5.88559]
[1778330057642,35.61,80340.69,0.0,-0.96803,2e-05,5.88635]
[1778330061670,35.61,80348.02,0.0,-0.96786,2e-05,5.91272]
[1778330062834,35.61,80348.69,0.0,-0.96785,2e-05,5.91484]
[1778330063069,35.61,80348.69,0.0,-0.96785,2e-05,5.91484]
[1778330068719,35.61,80348.13,0.0,-0.96788,2e-05,5.91015]
[1778330069616,35.61,80348.13,0.0,-0.96788,2e-05,5.91015]
[1778330069812,35.61,80348.14,0.0,-0.96788,2e-05,5.90977]
[1778330070022,35.61,80348.14,0.0,-0.96788,2e-05,5.90977]
[1778330070065,35.61,80348.14,0.0,-0.96788,2e-05,5.90977]
[1778330070123,35.61,80348.14,0.0,-0.96788,2e-05,5.90935]
[1778330075770,35.6,80348.29,0.0,-0.96791,2e-05,5.90545]
[1778330078626,35.6,80348.52,0.0,-0.9679,2e-05,5.90592]
[1778330078811,35.6,80348.52,0.0,-0.96791,2e-05,5.90512]
[1778330085840,35.6,80349.34,0.0,-0.96789,2e-05,5.90819]
[1778330090875,35.6,80348.36,0.0,-0.9679,2e-05,5.90702]
[1778330091839,35.6,80348.36,0.0,-0.9679,2e-05,5.90702]
[1778330092062,35.6,80348.36,0.0,-0.9679,2e-05,5.90702]
[1778330092577,35.6,80348.36,0.0,-0.9679,2e-05,5.90702]
[1778330092661,35.61,80348.36,0.0,-0.96789,2e-05,5.90806]
[1778330092811,35.61,80348.36,0.0,-0.96789,2e-05,5.90806]
[1778330097924,35.61,80347.57,0.0,-0.9679,2e-05,5.9058]
[1778330102961,35.6,80337.27,0.0,-0.96817,2e-05,5.86464]
[1778330104120,35.6,80337.27,0.0,-0.96817,2e-05,5.86464]
[1778330104311,35.6,80337.27,0.0,-0.96817,2e-05,5.86464]
[1778330104413,35.6,80336.48,0.0,-0.96819,2e-05,5.86093]
[1778330109003,35.6,80331.32,0.0,-0.96833,2e-05,5.83979]
[1778330109996,35.6,80331.32,0.0,-0.96833,2e-05,5.83979]
[1778330110070,35.6,80331.32,0.0,-0.96833,2e-05,5.83979]
[1778330110898,35.6,80330.96,0.0,-0.96834,2e-05,5.83814]
[1778330111061,35.6,80330.96,0.0,-0.96834,2e-05,5.83814]
[1778330111110,35.6,80330.4,0.0,-0.96836,2e-05,5.83573]
[1778330117059,35.6,80331.84,0.0,-0.96833,2e-05,5.83949]
[1778330119546,35.6,80332.49,0.0,-0.96832,2e-05,5.84167]
[1778330119563,35.6,80332.49,0.0,-0.96832,2e-05,5.84167]
[1778330132164,35.59,80330.35,0.0,-0.96841,2e-05,5.82738]
[1778330134367,35.59,80330.0,0.0,-0.96842,2e-05,5.82579]
[1778330134563,35.59,80330.0,0.0,-0.96842,2e-05,5.82579]
[1778330135281,35.59,80330.0,0.0,-0.96842,2e-05,5.82553]
[1778330135308,35.59,80330.0,0.0,-0.96842,2e-05,5.82553]
[1778330135383,35.59,80330.0,0.0,-0.96842,2e-05,5.82528]
[1778330143791,35.59,80329.75,0.0,-0.96844,2e-05,5.82306]
[1778330143813,35.59,80329.75,0.0,-0.96844,2e-05,5.82306]
[1778330150290,35.58,80329.63,0.0,-0.96845,2e-05,5.82013]
[1778330155325,35.58,80329.01,0.0,-0.96848,2e-05,5.8166]
[1778330156277,35.58,80329.01,0.0,-0.96848,2e-05,5.8166]
[1778330156309,35.58,80329.01,0.0,-0.96848,2e-05,5.8166]
[1778330157401,35.58,80329.77,0.0,-0.96846,2e-05,5.81924]
[1778330157561,35.58,80329.77,0.0,-0.96846,2e-05,5.81924]
[1778330157662,35.58,80329.75,0.0,-0.96846,2e-05,5.81893]
[1778330163385,35.58,80329.22,0.0,-0.96848,2e-05,5.81555]
[1778330168420,35.57,80328.44,0.0,-0.96851,2e-05,5.8115]
[1778330169028,35.57,80328.44,0.0,-0.96851,2e-05,5.8115]
[1778330169064,35.57,80328.44,0.0,-0.96851,2e-05,5.8115]
[1778330181515,35.57,80329.34,0.0,-0.96851,2e-05,5.81208]
[1778330183347,35.57,80329.43,0.0,-0.96851,2e-05,5.8122]
[1778330183561,35.57,80329.43,0.0,-0.96851,2e-05,5.8122]
[1778330184630,35.57,80329.43,0.0,-0.96851,2e-05,5.81198]
[1778330184812,35.57,80329.43,0.0,-0.96851,2e-05,5.81198]
[1778330184892,35.57,80329.44,0.0,-0.96851,2e-05,5.81179]
[1778330191585,35.57,80329.41,0.0,-0.96853,2e-05,5.80774]
[1778330201655,35.56,80326.93,0.0,-0.96861,2e-05,5.79623]
[1778330203085,35.56,80326.93,0.0,-0.96861,2e-05,5.79623]
[1778330203309,35.56,80326.93,0.0,-0.96861,2e-05,5.79623]
[1778330210718,35.56,80326.9,0.0,-0.96862,2e-05,5.79433]
[1778330218774,35.56,80326.12,0.0,-0.96865,2e-05,5.7898]
[1778330220082,35.56,80326.44,0.0,-0.96864,2e-05,5.79081]
[1778330220315,35.56,80326.44,0.0,-0.96864,2e-05,5.79081]
[1778330221327,35.55,80326.39,0.0,-0.96864,2e-05,5.79043]
[1778330221565,35.55,80326.39,0.0,-0.96864,2e-05,5.79043]
[1778330221795,35.55,80326.26,0.0,-0.96865,2e-05,5.78974]
[1778330227838,35.55,80326.71,0.0,-0.96865,2e-05,5.79026]
[1778330231866,35.55,80334.86,0.0,-0.96845,2e-05,5.82023]
[1778330232873,35.55,80337.66,0.0,-0.96839,2e-05,5.83057]
[1778330233092,35.55,80337.66,0.0,-0.96839,2e-05,5.83057]
[1778330233312,35.55,80337.66,0.0,-0.96839,2e-05,5.83057]
[1778330239922,35.55,80337.85,0.0,-0.96839,2e-05,5.8294]
[1778330245964,35.54,80337.56,0.0,-0.96841,2e-05,5.82669]
[1778330251364,35.54,80337.8,0.0,-0.96841,2e-05,5.82654]
[1778330251560,35.54,80337.8,0.0,-0.96841,2e-05,5.82654]
[1778330252099,35.54,80337.8,0.0,-0.96843,2e-05,5.82362]
[1778330252314,35.54,80337.8,0.0,-0.96843,2e-05,5.82362]
[1778330252396,35.54,80337.8,0.0,-0.96843,2e-05,5.82337]
[1778330258049,35.54,80338.44,0.0,-0.96842,2e-05,5.82452]
[1778330264091,35.54,80338.69,0.0,-0.96843,2e-05,5.82398]
[1778330265038,35.54,80338.69,0.0,-0.96843,2e-05,5.82398]
[1778330265065,35.54,80338.69,0.0,-0.96843,2e-05,5.82398]
[1778330275169,35.53,80338.6,0.0,-0.96845,2e-05,5.82075]
[1778330283225,35.53,80338.73,0.0,-0.96846,2e-05,5.81938]
[1778330290274,35.53,80338.94,0.0,-0.96846,2e-05,5.81858]
[1778330293114,35.52,80341.05,0.0,-0.96841,2e-05,5.82611]
[1778330293310,35.52,80341.05,0.0,-0.96841,2e-05,5.82611]
[1778330294408,35.52,80341.41,0.0,-0.96841,2e-05,5.82723]
[1778330294561,35.52,80341.41,0.0,-0.96841,2e-05,5.82723]
[1778330294635,35.52,80341.57,0.0,-0.9684,2e-05,5.8276]
[1778330300344,35.52,80339.4,0.0,-0.96847,2e-05,5.81801]
[1778330305379,35.52,80338.77,0.0,-0.96849,2e-05,5.81454]
[1778330307129,35.52,80338.77,0.0,-0.96849,2e-05,5.81454]
[1778330307310,35.52,80338.77,0.0,-0.96849,2e-05,5.81454]
[1778330316456,35.52,80337.7,0.0,-0.96854,2e-05,5.80581]
[1778330317506,35.52,80337.7,0.0,-0.96854,2e-05,5.80581]
[1778330317558,35.52,80337.7,0.0,-0.96854,2e-05,5.80581]
[1778330319001,35.52,80338.12,0.0,-0.96853,2e-05,5.8072]
[1778330319061,35.52,80336.89,0.0,-0.96856,2e-05,5.80236]
[1778330319477,35.51,80336.6,0.0,-0.96857,2e-05,5.80108]
[1778330325519,35.51,80336.28,0.0,-0.96859,2e-05,5.79876]
[1778330330554,35.51,80336.41,0.0,-0.96859,2e-05,5.79835]
[1778330332326,35.51,80336.08,0.0,-0.9686,2e-05,5.79692]
[1778330332563,35.51,80336.08,0.0,-0.9686,2e-05,5.79692]
[1778330337603,35.51,80336.84,0.0,-0.96859,2e-05,5.7987]
[1778330340503,35.51,80335.73,0.0,-0.96862,2e-05,5.79415]
[1778330340562,35.51,80335.73,0.0,-0.96862,2e-05,5.79415]
[1778330342177,35.51,80336.59,0.0,-0.9686,2e-05,5.79722]
[1778330342311,35.51,80336.59,0.0,-0.9686,2e-05,5.79722]
[1778330342395,35.51,80336.59,0.0,-0.9686,2e-05,5.79686]
[1778330348682,35.51,80336.62,0.0,-0.96861,2e-05,5.79591]
[1778330355731,35.5,80336.63,0.0,-0.96861,2e-05,5.79472]
[1778330362780,35.5,80336.52,0.0,-0.96862,2e-05,5.7931]
[1778330367815,35.5,80337.45,0.0,-0.96861,2e-05,5.79575]
[1778330369504,35.5,80336.26,0.0,-0.96864,2e-05,5.79109]
[1778330369559,35.5,80336.26,0.0,-0.96864,2e-05,5.79109]
[1778330378892,35.5,80337.33,0.0,-0.96864,2e-05,5.79103]
[1778330384934,35.49,80337.21,0.0,-0.96864,2e-05,5.78958]
[1778330388008,35.49,80337.11,0.0,-0.96865,2e-05,5.78904]
[1778330388059,35.49,80337.11,0.0,-0.96865,2e-05,5.78904]
[1778330389595,35.49,80335.29,0.0,-0.9687,2e-05,5.78169]
[1778330389810,35.49,80335.29,0.0,-0.9687,2e-05,5.78169]
[1778330389969,35.49,80334.89,0.0,-0.96871,2e-05,5.78003]
[1778330391934,35.49,80333.17,0.0,-0.96875,2e-05,5.7734]
[1778330392064,35.49,80333.17,0.0,-0.96875,2e-05,5.7734]
[1778330400039,35.49,80330.11,0.0,-0.96883,2e-05,5.76073]
[1778330401012,35.49,80330.11,0.0,-0.96883,2e-05,5.76073]
[1778330401060,35.49,80330.11,0.0,-0.96883,2e-05,5.76073]
[1778330402443,35.49,80330.14,0.0,-0.96883,2e-05,5.76058]
[1778330402564,35.49,80330.14,0.0,-0.96883,2e-05,5.76058]
[1778330403060,35.49,80330.16,0.0,-0.96883,2e-05,5.76053]
[1778330409102,35.49,80330.24,0.0,-0.96883,2e-05,5.76002]
[1778330409190,35.49,80330.24,0.0,-0.96883,2e-05,5.76002]
[1778330409308,35.49,80330.24,0.0,-0.96883,2e-05,5.76002]
[1778330421941,35.49,80330.1,0.0,-0.96884,2e-05,5.75894]
[1778330421959,35.49,80330.1,0.0,-0.96884,2e-05,5.75894]
[1778330423831,35.49,80329.21,0.0,-0.96887,2e-05,5.75434]
[1778330424067,35.49,80329.21,0.0,-0.96887,2e-05,5.75434]
[1778330423913,35.49,80329.21,0.0,-0.96887,2e-05,5.75406]
[1778330432263,35.48,80329.21,0.0,-0.96889,2e-05,5.75057]
[1778330437801,35.48,80329.21,0.0,-0.96889,2e-05,5.75057]
[1778330437809,35.48,80329.21,0.0,-0.96889,2e-05,5.75057]
[1778330439312,35.48,80333.51,0.0,-0.96879,2e-05,5.76667]
[1778330441648,35.48,80336.49,0.0,-0.96871,2e-05,5.77864]
[1778330441811,35.48,80336.49,0.0,-0.96871,2e-05,5.77864]
[1778330441885,35.48,80336.49,0.0,-0.96871,2e-05,5.77864]
[1778330442059,35.48,80336.49,0.0,-0.96871,2e-05,5.77864]
[1778330442047,35.49,80336.22,0.0,-0.96871,2e-05,5.77908]
[1778330448375,35.5,80337.02,0.0,-0.96866,2e-05,5.78703]
[1778330453410,35.5,80337.29,0.0,-0.96863,2e-05,5.79154]
[1778330461875,35.5,80337.29,0.0,-0.96863,2e-05,5.79154]
[1778330463063,35.51,80335.91,0.0,-0.96863,2e-05,5.79183]
[1778330466199,35.51,80336.85,0.0,-0.96859,2e-05,5.79675]
[1778330466308,35.51,80336.85,0.0,-0.96859,2e-05,5.79675]
[1778330466522,35.52,80333.53,0.0,-0.96866,2e-05,5.78627]
[1778330469822,35.52,80330.84,0.0,-0.96872,2e-05,5.77755]
[1778330469949,35.52,80330.84,0.0,-0.96872,2e-05,5.77755]
[1778330475584,35.53,80330.88,0.0,-0.96868,2e-05,5.78265]
[1778330480620,35.53,80331.9,0.0,-0.96864,2e-05,5.78996]
[1778330485533,35.54,80331.35,0.0,-0.96863,2e-05,5.79064]
[1778330485564,35.54,80331.35,0.0,-0.96863,2e-05,5.79064]
[1778330486058,35.54,80331.35,0.0,-0.96863,2e-05,5.79064]
[1778330486138,35.54,80331.57,0.0,-0.96862,2e-05,5.79216]
[1778330486311,35.54,80331.57,0.0,-0.96862,2e-05,5.79216]
[1778330491696,35.55,80330.99,0.0,-0.96862,2e-05,5.79169]
[1778330492892,35.55,80330.99,0.0,-0.96862,2e-05,5.79169]
[1778330493063,35.55,80330.99,0.0,-0.96862,2e-05,5.79169]
[1778330493139,35.55,80331.1,0.0,-0.96861,2e-05,5.7928]
[1778330493229,35.55,80331.1,0.0,-0.96861,2e-05,5.7928]
[1778330493309,35.55,80331.1,0.0,-0.96861,2e-05,5.7928]
[1778330500759,35.56,80335.01,0.0,-0.96848,2e-05,5.81313]
[1778330502916,35.56,80337.57,0.0,-0.96842,2e-05,5.82347]
[1778330503062,35.56,80337.57,0.0,-0.96842,2e-05,5.82347]
[1778330503132,35.56,80337.85,0.0,-0.9684,2e-05,5.82519]
[1778330503457,35.56,80337.85,0.0,-0.9684,2e-05,5.82519]
[1778330503559,35.56,80337.85,0.0,-0.9684,2e-05,5.82519]
[1778330511836,35.57,80339.16,0.0,-0.96833,2e-05,5.83597]
[1778330517878,35.58,80338.93,0.0,-0.96831,2e-05,5.83899]
[1778330523923,35.58,80338.68,0.0,-0.96829,2e-05,5.84195]
[1778330526099,35.58,80338.68,0.0,-0.96829,2e-05,5.84195]
[1778330526200,35.59,80338.77,0.0,-0.96828,2e-05,5.84359]
[1778330526315,35.59,80338.77,0.0,-0.96828,2e-05,5.84359]
[1778330526615,35.59,80338.77,0.0,-0.96828,2e-05,5.84359]
[1778330526808,35.59,80338.77,0.0,-0.96828,2e-05,5.84359]
[1778330533993,35.6,80339.72,0.0,-0.96823,2e-05,5.85236]
[1778330535748,35.6,80339.72,0.0,-0.96823,2e-05,5.85236]
[1778330535811,35.6,80339.72,0.0,-0.96823,2e-05,5.85236]
[1778330536008,35.6,80339.85,0.0,-0.96822,2e-05,5.85413]
[1778330536297,35.6,80339.85,0.0,-0.96822,2e-05,5.85413]
[1778330536314,35.6,80339.85,0.0,-0.96822,2e-05,5.85413]
[1778330542050,35.6,80340.18,0.0,-0.96818,2e-05,5.85918]
[1778330546024,35.61,80341.01,0.0,-0.96815,2e-05,5.86422]
[1778330546064,35.61,80341.01,0.0,-0.96815,2e-05,5.86422]
[1778330546078,35.61,80341.02,0.0,-0.96815,2e-05,5.86488]
[1778330546601,35.61,80341.02,0.0,-0.96815,2e-05,5.86488]
[1778330546808,35.61,80341.02,0.0,-0.96815,2e-05,5.86488]
[1778330552120,35.62,80341.16,0.0,-0.96813,2e-05,5.86675]
[1778330561183,35.62,80341.62,0.0,-0.96808,2e-05,5.87406]
[1778330563433,35.63,80341.89,0.0,-0.96807,2e-05,5.8757]
[1778330563564,35.63,80341.89,0.0,-0.96807,2e-05,5.8757]
[1778330564081,35.63,80341.89,0.0,-0.96807,2e-05,5.8757]
[1778330564204,35.63,80341.75,0.0,-0.96807,2e-05,5.8764]
[1778330564310,35.63,80341.75,0.0,-0.96807,2e-05,5.8764]
[1778330570246,35.63,80342.33,0.0,-0.96803,2e-05,5.88225]
[1778330576288,35.64,80342.29,0.0,-0.96801,2e-05,5.88571]
[1778330588372,35.65,80341.96,0.0,-0.96797,2e-05,5.89162]
[1778330593407,35.66,80342.02,0.0,-0.96795,2e-05,5.89479]
[1778330598442,35.66,80342.13,0.0,-0.96792,2e-05,5.89813]
[1778330604698,35.67,80342.23,0.0,-0.96791,2e-05,5.89967]
[1778330604811,35.67,80342.23,0.0,-0.96791,2e-05,5.89967]
[1778330605284,35.67,80342.23,0.0,-0.96791,2e-05,5.89967]
[1778330605310,35.67,80342.23,0.0,-0.96791,2e-05,5.89967]
[1778330604911,35.67,80342.23,0.0,-0.96789,2e-05,5.90256]
[1778330615562,35.68,80342.23,0.0,-0.96787,2e-05,5.90639]
[1778330619590,35.69,80347.18,0.0,-0.96773,2e-05,5.92751]
[1778330620971,35.69,80347.18,0.0,-0.96773,2e-05,5.92751]
[1778330621063,35.69,80347.18,0.0,-0.96773,2e-05,5.92751]
[1778330621117,35.69,80347.11,0.0,-0.96773,2e-05,5.92778]
[1778330621548,35.69,80347.11,0.0,-0.96773,2e-05,5.92778]
[1778330621560,35.69,80347.11,0.0,-0.96773,2e-05,5.92778]
[1778330626639,35.69,80348.65,0.0,-0.96767,2e-05,5.93681]
[1778330632681,35.7,80348.99,0.0,-0.96764,2e-05,5.9412]
[1778330637716,35.7,80349.96,0.0,-0.9676,2e-05,5.94743]
[1778330642751,35.71,80349.52,0.0,-0.96759,2e-05,5.94825]
[1778330645434,35.71,80350.16,0.0,-0.96757,2e-05,5.9512]
[1778330645561,35.71,80350.16,0.0,-0.96757,2e-05,5.9512]
[1778330645884,35.71,80350.16,0.0,-0.96757,2e-05,5.9512]
[1778330646066,35.71,80350.16,0.0,-0.96757,2e-05,5.9512]
[1778330646167,35.71,80350.16,0.0,-0.96757,2e-05,5.9522]
[1778330653830,35.71,80350.16,0.0,-0.96754,2e-05,5.95615]
[1778330658528,35.72,80350.24,0.0,-0.96753,2e-05,5.95793]
[1778330658562,35.72,80350.24,0.0,-0.96753,2e-05,5.95793]
[1778330659181,35.72,80350.24,0.0,-0.96753,2e-05,5.95793]
[1778330659312,35.72,80350.24,0.0,-0.96753,2e-05,5.95793]
[1778330659282,35.72,80350.24,0.0,-0.96752,2e-05,5.95891]
[1778330664913,35.72,80348.54,0.0,-0.96755,2e-05,5.95484]
[1778330665067,35.72,80348.54,0.0,-0.96755,2e-05,5.95484]
[1778330665307,35.72,80348.54,0.0,-0.96755,2e-05,5.95484]
[1778330665165,35.72,80348.6,0.0,-0.96754,2e-05,5.95556]
[1778330665562,35.72,80348.6,0.0,-0.96754,2e-05,5.95556]
[1778330677998,35.74,80349.12,0.0,-0.9675,2e-05,5.96146]
[1778330679430,35.74,80349.12,0.0,-0.9675,2e-05,5.96146]
[1778330679564,35.74,80349.12,0.0,-0.9675,2e-05,5.96146]
[1778330679844,35.74,80349.12,0.0,-0.9675,2e-05,5.96146]
[1778330680063,35.74,80349.12,0.0,-0.9675,2e-05,5.96146]
[1778330680160,35.74,80349.12,0.0,-0.9675,2e-05,5.96242]
[1778330686055,35.74,80348.04,0.0,-0.9675,2e-05,5.96115]
[1778330686857,35.74,80348.04,0.0,-0.9675,2e-05,5.96115]
[1778330687063,35.74,80348.04,0.0,-0.9675,2e-05,5.96115]
[1778330687131,35.74,80349.04,0.0,-0.96748,2e-05,5.96546]
[1778330687422,35.74,80349.04,0.0,-0.96748,2e-05,5.96546]
[1778330687568,35.74,80349.04,0.0,-0.96748,2e-05,5.96546]
[1778330698139,35.75,80349.13,0.0,-0.96744,2e-05,5.97096]
[1778330703174,35.76,80348.97,0.0,-0.96743,2e-05,5.97265]
[1778330708135,35.76,80348.7,0.0,-0.96742,2e-05,5.97345]
[1778330708311,35.76,80348.7,0.0,-0.96742,2e-05,5.97345]
[1778330708411,35.76,80348.7,0.0,-0.96742,2e-05,5.97391]
[1778330708672,35.76,80348.7,0.0,-0.96742,2e-05,5.97391]
[1778330708813,35.76,80348.7,0.0,-0.96742,2e-05,5.97391]
[1778330714251,35.76,80348.76,0.0,-0.9674,2e-05,5.97687]
[1778330719286,35.77,80346.23,0.0,-0.96745,2e-05,5.96943]
[1778330719542,35.77,80346.23,0.0,-0.96745,2e-05,5.96943]
[1778330719560,35.77,80346.23,0.0,-0.96745,2e-05,5.96943]
[1778330720180,35.77,80346.23,0.0,-0.96745,2e-05,5.96943]
[1778330720310,35.77,80346.23,0.0,-0.96745,2e-05,5.96943]
[1778330720411,35.77,80345.05,0.0,-0.96747,2e-05,5.96538]
[1778330728349,35.78,80344.8,0.0,-0.96746,2e-05,5.96815]
[1778330733384,35.78,80343.6,0.0,-0.96748,2e-05,5.96345]
[1778330738419,35.78,80343.98,0.0,-0.96746,2e-05,5.96722]
[1778330745468,35.79,80344.54,0.0,-0.96742,2e-05,5.97255]
[1778330750503,35.79,80346.81,0.0,-0.96735,2e-05,5.98344]
[1778330752157,35.79,80346.81,0.0,-0.96735,2e-05,5.98344]
[1778330752315,35.79,80346.81,0.0,-0.96735,2e-05,5.98344]
[1778330752327,35.79,80346.63,0.0,-0.96735,2e-05,5.9836]
[1778330752864,35.79,80346.63,0.0,-0.96735,2e-05,5.9836]
[1778330753063,35.79,80346.63,0.0,-0.96735,2e-05,5.9836]
[1778330758559,35.8,80346.56,0.0,-0.96734,2e-05,5.98588]
[1778330761965,35.8,80348.83,0.0,-0.96727,2e-05,5.99543]
[1778330762064,35.8,80348.83,0.0,-0.96727,2e-05,5.99543]
[1778330762066,35.8,80352.6,0.0,-0.96717,2e-05,6.01074]
[1778330762867,35.8,80352.6,0.0,-0.96717,2e-05,6.01074]
[1778330763066,35.8,80352.6,0.0,-0.96717,2e-05,6.01074]
[1778330769637,35.81,80352.25,0.0,-0.96716,2e-05,6.01209]
[1778330774274,35.81,80352.81,0.0,-0.96714,2e-05,6.01577]
[1778330774309,35.81,80352.81,0.0,-0.96714,2e-05,6.01577]
[1778330774375,35.81,80354.04,0.0,-0.96711,3e-05,6.02087]
[1778330775034,35.81,80354.04,0.0,-0.96711,3e-05,6.02087]
[1778330775066,35.81,80354.04,0.0,-0.96711,3e-05,6.02087]
[1778330779068,35.81,80355.52,0.0,-0.96706,3e-05,6.02802]
[1778330779311,35.81,80355.52,0.0,-0.96706,3e-05,6.02802]
[1778330779413,35.81,80356.3,0.0,-0.96704,3e-05,6.03138]
[1778330780323,35.81,80356.3,0.0,-0.96704,3e-05,6.03138]
[1778330780563,35.81,80356.3,0.0,-0.96704,3e-05,6.03172]
[1778330785752,35.82,80360.75,0.0,-0.96691,3e-05,6.05087]
[1778330787622,35.82,80362.73,0.0,-0.96686,3e-05,6.05881]
[1778330787810,35.82,80362.73,0.0,-0.96686,3e-05,6.05881]
[1778330788237,35.82,80362.73,0.0,-0.96686,3e-05,6.05881]
[1778330788309,35.82,80362.73,0.0,-0.96686,3e-05,6.05881]
[1778330788353,35.82,80362.8,0.0,-0.96686,3e-05,6.05936]
[1778330792968,35.82,80362.75,0.0,-0.96686,3e-05,6.05781]
[1778330793066,35.82,80362.75,0.0,-0.96686,3e-05,6.05781]
[1778330797064,35.82,80362.16,0.0,-0.96687,3e-05,6.05661]
[1778330797312,35.82,80362.16,0.0,-0.96687,3e-05,6.05661]
[1778330797403,35.82,80362.66,0.0,-0.96686,3e-05,6.05881]
[1778330797995,35.82,80362.66,0.0,-0.96686,3e-05,6.05881]
[1778330798063,35.82,80362.66,0.0,-0.96686,3e-05,6.05881]
[1778330803158,35.82,80363.16,0.0,-0.96683,3e-05,6.06226]
[1778330804063,35.82,80363.16,0.0,-0.96683,3e-05,6.06226]
[1778330804313,35.82,80363.16,0.0,-0.96683,3e-05,6.06226]
[1778330804332,35.82,80363.16,0.0,-0.96683,3e-05,6.0625]
[1778330804707,35.82,80363.16,0.0,-0.96683,3e-05,6.0625]
[1778330804811,35.82,80363.16,0.0,-0.96683,3e-05,6.0625]
[1778330806899,35.83,80366.66,0.0,-0.96674,3e-05,6.07677]
[1778330811942,35.83,80366.91,0.0,-0.96673,3e-05,6.0786]
[1778330812064,35.83,80366.91,0.0,-0.96673,3e-05,6.0786]
[1778330812462,35.83,80366.91,0.0,-0.96673,3e-05,6.0786]
[1778330812164,35.83,80366.93,0.0,-0.96673,3e-05,6.07889]
[1778330812568,35.83,80366.93,0.0,-0.96673,3e-05,6.07889]
[1778330817983,35.83,80366.9,0.0,-0.96672,3e-05,6.08003]
[1778330819738,35.83,80366.92,0.0,-0.96672,3e-05,6.08031]
[1778330819811,35.83,80366.92,0.0,-0.96672,3e-05,6.08031]
[1778330821923,35.83,80366.87,0.0,-0.96671,3e-05,6.08053]
[1778330822058,35.83,80366.87,0.0,-0.96671,3e-05,6.08053]
[1778330822133,35.83,80367.77,0.0,-0.96669,3e-05,6.08422]
[1778330828053,35.83,80366.98,0.0,-0.9667,3e-05,6.08237]
[1778330833369,35.83,80367.23,0.0,-0.96669,3e-05,6.08413]
[1778330833563,35.83,80367.2,0.0,-0.96669,3e-05,6.08421]
[1778330839130,35.84,80368.22,0.0,-0.96666,3e-05,6.08931]
[1778330844165,35.84,80368.58,0.0,-0.96664,3e-05,6.09163]
[1778330848420,35.84,80368.6,0.0,-0.96664,3e-05,6.09208]
[1778330848562,35.84,80368.6,0.0,-0.96664,3e-05,6.09208]
[1778330848511,35.84,80368.6,0.0,-0.96664,3e-05,6.09245]
[1778330848992,35.84,80368.6,0.0,-0.96664,3e-05,6.09245]
[1778330849063,35.84,80368.6,0.0,-0.96664,3e-05,6.09245]
[1778330849200,35.84,80368.89,0.0,-0.96663,3e-05,6.09376]
[1778330854235,35.84,80368.91,0.0,-0.96663,3e-05,6.0923]
[1778330864305,35.84,80368.91,0.0,-0.96662,3e-05,6.09417]
[1778330867521,35.84,80368.91,0.0,-0.96662,3e-05,6.09417]
[1778330867559,35.84,80368.91,0.0,-0.96662,3e-05,6.09417]
[1778330868423,35.85,80369.35,0.0,-0.96661,3e-05,6.09644]
[1778330868561,35.85,80369.35,0.0,-0.96661,3e-05,6.09644]
[1778330868581,35.85,80369.35,0.0,-0.9666,3e-05,6.09662]
[1778330874375,35.85,80369.95,0.0,-0.96658,3e-05,6.10004]
[1778330877286,35.85,80368.95,0.0,-0.96661,3e-05,6.09652]
[1778330877313,35.85,80368.95,0.0,-0.96661,3e-05,6.09652]
[1778330877396,35.85,80369.82,0.0,-0.96658,3e-05,6.10008]
[1778330878175,35.85,80369.82,0.0,-0.96658,3e-05,6.10008]
[1778330878310,35.85,80369.82,0.0,-0.96658,3e-05,6.10008]
[1778330883438,35.85,80370.06,0.0,-0.96657,3e-05,6.10209]
[1778330892501,35.85,80370.3,0.0,-0.96655,3e-05,6.1046]
[1778330897536,35.85,80370.3,0.0,-0.96655,3e-05,6.10547]
[1778330902571,35.86,80369.43,0.0,-0.96656,3e-05,6.10295]
[1778330903283,35.86,80369.43,0.0,-0.96656,3e-05,6.10295]
[1778330903310,35.86,80369.43,0.0,-0.96656,3e-05,6.10295]
[1778330903578,35.86,80369.47,0.0,-0.96656,3e-05,6.10329]
[1778330904422,35.86,80369.47,0.0,-0.96656,3e-05,6.10329]
[1778330904564,35.86,80369.47,0.0,-0.96656,3e-05,6.10329]
[1778330909620,35.86,80369.99,0.0,-0.96654,3e-05,6.10635]
[1778330914655,35.86,80370.42,0.0,-0.96654,3e-05,6.1064]
[1778330922664,35.86,80370.42,0.0,-0.96654,3e-05,6.1064]
[1778330922810,35.86,80370.42,0.0,-0.96654,3e-05,6.1064]
[1778330923617,35.86,80370.42,0.0,-0.96654,3e-05,6.1064]
[1778330922869,35.86,80370.42,0.0,-0.96653,3e-05,6.10793]
[1778330923811,35.86,80370.42,0.0,-0.96653,3e-05,6.10793]
[1778330933788,35.87,80370.48,0.0,-0.96651,3e-05,6.10982]
[1778330943858,35.87,80370.55,0.0,-0.9665,3e-05,6.11188]
[1778330946197,35.87,80370.52,0.0,-0.9665,3e-05,6.11192]
[1778330946308,35.87,80370.52,0.0,-0.9665,3e-05,6.11192]
[1778330946358,35.87,80370.92,0.0,-0.96649,3e-05,6.11363]
[1778330947535,35.87,80370.92,0.0,-0.96649,3e-05,6.11363]
[1778330947565,35.87,80370.92,0.0,-0.96649,3e-05,6.11363]
[1778330956598,35.87,80370.92,0.0,-0.96649,3e-05,6.11379]
[1778330956659,35.87,80371.41,0.0,-0.96647,3e-05,6.1171]
[1778330956813,35.87,80371.41,0.0,-0.96647,3e-05,6.1171]
[1778330956949,35.87,80371.3,0.0,-0.96647,3e-05,6.11682]
[1778330957966,35.87,80371.3,0.0,-0.96647,3e-05,6.11682]
[1778330958064,35.87,80371.3,0.0,-0.96647,3e-05,6.11682]
[1778330964667,35.87,80371.35,0.0,-0.96646,3e-05,6.11732]
[1778330965857,35.87,80372.35,0.0,-0.96643,3e-05,6.12211]
[1778330966060,35.87,80372.35,0.0,-0.96643,3e-05,6.12211]
[1778330972054,35.88,80371.8,0.0,-0.96645,3e-05,6.1185]
[1778330974068,35.88,80374.09,0.0,-0.96639,3e-05,6.12769]
[1778330975075,35.88,80380.14,0.0,-0.96624,3e-05,6.15138]
[1778330975917,35.88,80380.14,0.0,-0.96624,3e-05,6.15138]
[1778330976066,35.88,80380.14,0.0,-0.96624,3e-05,6.15138]
[1778330983134,35.88,80381.29,0.0,-0.9662,3e-05,6.15647]
[1778330985474,35.88,80381.29,0.0,-0.9662,3e-05,6.15647]
[1778330985562,35.88,80381.29,0.0,-0.9662,3e-05,6.15647]
[1778330991190,35.88,80381.73,0.0,-0.96619,3e-05,6.15868]
[1778330997232,35.88,80381.44,0.0,-0.9662,3e-05,6.15789]
[1778331000343,35.88,80380.42,0.0,-0.96622,3e-05,6.15402]
[1778331000559,35.88,80380.42,0.0,-0.96622,3e-05,6.15402]
[1778331005244,35.88,80380.51,0.0,-0.96622,3e-05,6.15462]
[1778331005314,35.88,80380.51,0.0,-0.96622,3e-05,6.15462]
[1778331011333,35.88,80381.85,0.0,-0.96618,3e-05,6.16024]
[1778331016368,35.88,80382.15,0.0,-0.96617,3e-05,6.1616]
[1778331018277,35.88,80382.45,0.0,-0.96616,3e-05,6.16281]
[1778331018312,35.88,80382.45,0.0,-0.96616,3e-05,6.16281]
[1778331023417,35.88,80382.34,0.0,-0.96616,3e-05,6.16262]
[1778331028452,35.88,80382.28,0.0,-0.96616,3e-05,6.16258]
[1778331033487,35.88,80382.48,0.0,-0.96617,3e-05,6.16107]
[1778331034264,35.88,80382.48,0.0,-0.96617,3e-05,6.16107]
[1778331034309,35.88,80382.48,0.0,-0.96617,3e-05,6.16107]
[1778331039529,35.88,80383.35,0.0,-0.96615,3e-05,6.1647]
[1778331044564,35.88,80384.01,0.0,-0.96613,3e-05,6.16744]
[1778331049323,35.88,80386.08,0.0,-0.96608,3e-05,6.17564]
[1778331049566,35.88,80386.08,0.0,-0.96608,3e-05,6.17564]
[1778331054567,35.88,80385.43,0.0,-0.96609,3e-05,6.17318]
[1778331054812,35.88,80386.75,0.0,-0.96606,3e-05,6.17836]
[1778331060238,35.88,80386.47,0.0,-0.96606,3e-05,6.17735]
[1778331060310,35.88,80386.47,0.0,-0.96606,3e-05,6.17735]
[1778331065712,35.88,80386.86,0.0,-0.96605,3e-05,6.17897]
[1778331071754,35.88,80387.0,0.0,-0.96605,3e-05,6.1796]
[1778331077796,35.88,80386.49,0.0,-0.96606,3e-05,6.17771]
[1778331085852,35.88,80386.56,0.0,-0.96606,3e-05,6.17815]
[1778331092901,35.88,80386.75,0.0,-0.96607,3e-05,6.17654]
[1778331098943,35.88,80386.89,0.0,-0.96606,3e-05,6.17725]
[1778331108006,35.88,80386.72,0.0,-0.96606,3e-05,6.17686]
[1778331114049,35.88,80386.79,0.0,-0.96606,3e-05,6.1773]
[1778331119089,35.89,80386.11,0.0,-0.96608,3e-05,6.17477]
[1778331120213,35.89,80386.11,0.0,-0.96608,3e-05,6.17477]
[1778331120310,35.89,80386.11,0.0,-0.96608,3e-05,6.17477]
[1778331124484,35.89,80383.62,0.0,-0.96614,3e-05,6.16522]
[1778331124561,35.89,80383.62,0.0,-0.96614,3e-05,6.16522]
[1778331131173,35.89,80382.66,0.0,-0.96616,3e-05,6.16201]
[1778331131916,35.89,80382.66,0.0,-0.96616,3e-05,6.16201]
[1778331132064,35.89,80382.66,0.0,-0.96616,3e-05,6.16201]
[1778331135679,35.89,80382.74,0.0,-0.96616,3e-05,6.16254]
[1778331135811,35.89,80382.74,0.0,-0.96616,3e-05,6.16254]
[1778331142250,35.89,80382.71,0.0,-0.96615,3e-05,6.16304]
[1778331144667,35.89,80382.63,0.0,-0.96616,3e-05,6.16281]
[1778331144809,35.89,80382.63,0.0,-0.96616,3e-05,6.16281]
[1778331148698,35.89,80382.85,0.0,-0.96615,3e-05,6.16402]
[1778331148810,35.89,80382.85,0.0,-0.96615,3e-05,6.16402]
[1778331149299,35.89,80391.0,0.0,-0.96594,3e-05,6.19607]
[1778331149965,35.89,80391.0,0.0,-0.96594,3e-05,6.19607]
[1778331150306,35.89,80396.91,0.0,-0.96579,3e-05,6.21929]
[1778331153234,35.89,80397.94,0.0,-0.96577,3e-05,6.22083]
[1778331153327,35.89,80398.02,0.0,-0.96577,3e-05,6.22114]
[1778331155343,35.89,80395.81,0.0,-0.96583,3e-05,6.21245]
[1778331157041,35.89,80396.01,0.0,-0.96582,3e-05,6.21324]
[1778331157060,35.89,80396.01,0.0,-0.96582,3e-05,6.21324]
[1778331164404,35.89,80396.22,0.0,-0.96582,3e-05,6.21405]
[1778331165061,35.89,80396.22,0.0,-0.96582,3e-05,6.21405]
[1778331165308,35.89,80396.22,0.0,-0.96582,3e-05,6.21405]
[1778331165497,35.89,80396.22,0.0,-0.96582,3e-05,6.21406]
[1778331166082,35.89,80396.22,0.0,-0.96582,3e-05,6.21406]
[1778331166309,35.89,80396.22,0.0,-0.96582,3e-05,6.21406]
[1778331169061,35.89,80398.0,0.0,-0.96577,3e-05,6.22108]
[1778331169442,35.89,80399.56,0.0,-0.96573,3e-05,6.2272]
[1778331174477,35.89,80399.98,0.0,-0.96572,3e-05,6.22877]
[1778331180520,35.89,80400.47,0.0,-0.96571,3e-05,6.23057]
[1778331181461,35.89,80400.47,0.0,-0.96571,3e-05,6.23057]
[1778331181693,35.89,80400.47,0.0,-0.96571,3e-05,6.23055]
[1778331182060,35.89,80400.47,0.0,-0.96571,3e-05,6.23055]
[1778331182674,35.89,80400.47,0.0,-0.96571,3e-05,6.23055]
[1778331182809,35.89,80400.47,0.0,-0.96571,3e-05,6.23055]
[1778331182775,35.89,80400.47,0.0,-0.96571,3e-05,6.23052]
[1778331187569,35.89,80402.9,0.0,-0.96565,3e-05,6.23995]
[1778331189583,35.89,80405.0,0.0,-0.96559,3e-05,6.24813]
[1778331199653,35.89,80404.4,0.0,-0.96561,3e-05,6.24527]
[1778331200866,35.89,80404.4,0.0,-0.96561,3e-05,6.24527]
[1778331201061,35.89,80404.33,0.0,-0.96561,3e-05,6.24495]
[1778331201667,35.89,80404.42,0.0,-0.96561,3e-05,6.24526]
[1778331206667,35.89,80403.53,0.0,-0.96564,3e-05,6.24163]
[1778331206813,35.89,80403.53,0.0,-0.96564,3e-05,6.24163]
[1778331207359,35.89,80403.8,0.0,-0.96563,3e-05,6.24263]
[1778331207560,35.89,80403.8,0.0,-0.96563,3e-05,6.24263]
[1778331207709,35.89,80402.75,0.0,-0.96566,3e-05,6.23846]
[1778331212744,35.89,80402.52,0.0,-0.96568,3e-05,6.23492]
[1778331218786,35.89,80403.03,0.0,-0.96566,3e-05,6.23679]
[1778331223821,35.89,80403.08,0.0,-0.96566,3e-05,6.23687]
[1778331228451,35.89,80402.38,0.0,-0.96568,3e-05,6.23403]
[1778331228566,35.89,80402.38,0.0,-0.96568,3e-05,6.23403]
[1778331240942,35.89,80402.47,0.0,-0.96568,3e-05,6.23421]
[1778331250008,35.89,80401.96,0.0,-0.96569,3e-05,6.23216]
[1778331260075,35.89,80401.96,0.0,-0.96569,3e-05,6.23214]
[1778331270145,35.89,80401.96,0.0,-0.96569,3e-05,6.23215]
[1778331272508,35.89,80401.09,0.0,-0.96573,3e-05,6.22623]
[1778331272560,35.89,80401.09,0.0,-0.96573,3e-05,6.22623]
[1778331276476,35.89,80396.26,0.0,-0.96585,3e-05,6.20738]
[1778331276557,35.89,80396.26,0.0,-0.96585,3e-05,6.20738]
[1778331276577,35.89,80392.63,0.0,-0.96595,3e-05,6.19319]
[1778331283237,35.89,80393.31,0.0,-0.96593,3e-05,6.19627]
[1778331284242,35.89,80393.31,0.0,-0.96593,3e-05,6.19627]
[1778331284310,35.89,80393.31,0.0,-0.96593,3e-05,6.19627]
[1778331290286,35.89,80393.15,0.0,-0.96593,3e-05,6.19601]
[1778331293089,35.89,80393.17,0.0,-0.96593,3e-05,6.1962]
[1778331293309,35.89,80393.17,0.0,-0.96593,3e-05,6.1962]
[1778331296575,35.89,80392.53,0.0,-0.96594,3e-05,6.19385]
[1778331296811,35.89,80392.53,0.0,-0.96594,3e-05,6.19385]
[1778331296872,35.89,80391.18,0.0,-0.96598,3e-05,6.18862]
[1778331302370,35.89,80392.52,0.0,-0.96594,3e-05,6.19418]
[1778331309419,35.89,80392.51,0.0,-0.96594,3e-05,6.19449]
[1778331315955,35.89,80392.53,0.0,-0.96594,3e-05,6.1947]
[1778331321504,35.89,80392.51,0.0,-0.96593,3e-05,6.19501]
[1778331332582,35.89,80392.48,0.0,-0.96594,3e-05,6.19285]
[1778331338042,35.89,80392.35,0.0,-0.96595,3e-05,6.19247]
[1778331338060,35.89,80392.35,0.0,-0.96595,3e-05,6.19247]
[1778331339631,35.89,80386.38,0.0,-0.9661,3e-05,6.16929]
[1778331341890,35.89,80386.25,0.0,-0.9661,3e-05,6.16887]
[1778331341991,35.89,80386.22,0.0,-0.9661,3e-05,6.16884]
[1778331347692,35.89,80384.79,0.0,-0.96614,3e-05,6.16381]
[1778331351065,35.89,80382.73,0.0,-0.96619,3e-05,6.15599]
[1778331357762,35.89,80381.95,0.0,-0.9662,3e-05,6.15393]
[1778331362798,35.9,80383.37,0.0,-0.96616,3e-05,6.16012]
[1778331366057,35.9,80383.39,0.0,-0.96616,3e-05,6.16044]
[1778331366205,35.9,80383.39,0.0,-0.96616,3e-05,6.16044]
[1778331366314,35.9,80383.39,0.0,-0.96616,3e-05,6.16044]
[1778331366826,35.9,80383.43,0.0,-0.96615,3e-05,6.16085]
[1778331371861,35.9,80383.4,0.0,-0.96615,3e-05,6.16136]
[1778331379355,35.9,80383.21,0.0,-0.96615,3e-05,6.16112]
[1778331379539,35.9,80383.21,0.0,-0.96615,3e-05,6.16112]
[1778331379561,35.9,80383.21,0.0,-0.96615,3e-05,6.16112]
[1778331379599,35.9,80383.21,0.0,-0.96615,3e-05,6.16164]
[1778331386966,35.9,80383.54,0.0,-0.96613,3e-05,6.16382]
[1778331389900,35.9,80383.44,0.0,-0.96614,3e-05,6.16368]
[1778331390070,35.9,80383.44,0.0,-0.96614,3e-05,6.16368]
[1778331390146,35.9,80383.1,0.0,-0.96614,3e-05,6.16248]
[1778331390309,35.9,80383.1,0.0,-0.96614,3e-05,6.16248]
[1778331390994,35.9,80383.16,0.0,-0.96614,3e-05,6.16285]
[1778331396315,35.9,80383.09,0.0,-0.96615,3e-05,6.1606]
[1778331403078,35.9,80380.17,0.0,-0.96622,3e-05,6.15027]
[1778331406794,35.9,80379.86,0.0,-0.96622,3e-05,6.14952]
[1778331406811,35.9,80379.86,0.0,-0.96622,3e-05,6.14952]
[1778331417176,35.91,80381.2,0.0,-0.96618,3e-05,6.15629]
[1778331422211,35.91,80381.27,0.0,-0.96617,3e-05,6.15724]
[1778331427581,35.91,80381.79,0.0,-0.96616,3e-05,6.1598]
[1778331427737,35.91,80381.79,0.0,-0.96616,3e-05,6.1598]
[1778331427816,35.91,80381.79,0.0,-0.96616,3e-05,6.1598]
[1778331427822,35.91,80381.79,0.0,-0.96615,3e-05,6.16006]
[1778331433288,35.91,80385.13,0.0,-0.96607,3e-05,6.17369]
[1778331434669,35.91,80385.13,0.0,-0.96607,3e-05,6.17369]
[1778331434811,35.91,80385.13,0.0,-0.96607,3e-05,6.17369]
[1778331434888,35.91,80385.13,0.0,-0.96607,3e-05,6.17369]
[1778331435059,35.91,80385.13,0.0,-0.96607,3e-05,6.17369]
[1778331434989,35.91,80384.6,0.0,-0.96608,3e-05,6.17183]
[1778331441344,35.91,80384.88,0.0,-0.96607,3e-05,6.17356]
[1778331446380,35.91,80386.2,0.0,-0.96603,3e-05,6.17911]
[1778331449493,35.91,80385.68,0.0,-0.96604,3e-05,6.1772]
[1778331449561,35.91,80385.68,0.0,-0.96604,3e-05,6.1772]
[1778331456451,35.91,80383.87,0.0,-0.9661,3e-05,6.16813]
[1778331457989,35.91,80383.87,0.0,-0.9661,3e-05,6.16813]
[1778331458061,35.91,80383.87,0.0,-0.9661,3e-05,6.16813]
[1778331458244,35.91,80383.96,0.0,-0.9661,3e-05,6.16855]
[1778331458309,35.91,80383.96,0.0,-0.9661,3e-05,6.16855]
[1778331458464,35.91,80384.07,0.0,-0.96609,3e-05,6.16905]
[1778331466520,35.92,80386.1,0.0,-0.96604,3e-05,6.17741]
[1778331471458,35.92,80386.94,0.0,-0.96601,3e-05,6.18085]
[1778331471561,35.92,80386.94,0.0,-0.96601,3e-05,6.18085]
[1778331478604,35.92,80387.56,0.0,-0.966,3e-05,6.1835]
[1778331482344,35.92,80387.56,0.0,-0.966,3e-05,6.1835]
[1778331482562,35.92,80387.56,0.0,-0.966,3e-05,6.1835]
[1778331487482,35.92,80387.59,0.0,-0.966,3e-05,6.1837]
[1778331487562,35.92,80387.59,0.0,-0.966,3e-05,6.1837]
[1778331487663,35.92,80387.59,0.0,-0.966,3e-05,6.1838]
[1778331490689,35.92,80392.62,0.0,-0.96587,3e-05,6.20353]
[1778331491300,35.92,80392.62,0.0,-0.96587,3e-05,6.20353]
[1778331491310,35.92,80392.62,0.0,-0.96587,3e-05,6.20353]
[1778331496731,35.92,80395.19,0.0,-0.9658,3e-05,6.21347]
[1778331501766,35.92,80395.62,0.0,-0.96579,3e-05,6.21501]
[1778331503767,35.92,80395.43,0.0,-0.9658,3e-05,6.21424]
[1778331503810,35.92,80395.43,0.0,-0.9658,3e-05,6.21424]
[1778331504151,35.92,80395.43,0.0,-0.9658,3e-05,6.21424]
[1778331504164,35.92,80395.41,0.0,-0.9658,3e-05,6.21413]
[1778331504313,35.92,80395.41,0.0,-0.9658,3e-05,6.21413]
[1778331510829,35.92,80395.86,0.0,-0.96579,3e-05,6.21571]
[1778331515537,35.92,80396.07,0.0,-0.96579,3e-05,6.21395]
[1778331515559,35.92,80396.07,0.0,-0.96579,3e-05,6.21395]
[1778331520899,35.92,80395.78,0.0,-0.9658,3e-05,6.21269]
[1778331522230,35.92,80395.78,0.0,-0.9658,3e-05,6.21269]
[1778331522313,35.91,80397.06,0.0,-0.96577,3e-05,6.21769]
[1778331522580,35.91,80397.06,0.0,-0.96577,3e-05,6.21769]
[1778331522810,35.91,80397.06,0.0,-0.96577,3e-05,6.21769]
[1778331522913,35.91,80396.95,0.0,-0.96577,3e-05,6.21723]
[1778331527948,35.91,80397.77,0.0,-0.96575,3e-05,6.22032]
[1778331530793,35.91,80399.58,0.0,-0.96571,3e-05,6.22738]
[1778331530812,35.91,80399.58,0.0,-0.96571,3e-05,6.22738]
[1778331536005,35.91,80398.92,0.0,-0.96572,3e-05,6.22457]
[1778331541039,35.91,80399.3,0.0,-0.96572,3e-05,6.22592]
[1778331545396,35.91,80398.72,0.0,-0.96573,3e-05,6.22357]
[1778331545566,35.91,80398.72,0.0,-0.96573,3e-05,6.22357]
[1778331545828,35.91,80398.72,0.0,-0.96573,3e-05,6.22357]
[1778331546064,35.91,80398.72,0.0,-0.96573,3e-05,6.22357]
[1778331546074,35.91,80399.27,0.0,-0.96572,3e-05,6.22569]
[1778331553123,35.91,80398.75,0.0,-0.96573,3e-05,6.2235]
[1778331561179,35.91,80398.19,0.0,-0.96575,3e-05,6.22117]
[1778331566214,35.91,80398.79,0.0,-0.96573,3e-05,6.22346]
[1778331575279,35.91,80399.08,0.0,-0.96574,3e-05,6.22197]
[1778331577271,35.91,80398.82,0.0,-0.96574,3e-05,6.22094]
[1778331577310,35.91,80398.82,0.0,-0.96574,3e-05,6.22094]
[1778331583335,35.91,80398.85,0.0,-0.96574,3e-05,6.221]
[1778331590384,35.91,80399.58,0.0,-0.96573,3e-05,6.22381]
[1778331595419,35.91,80397.7,0.0,-0.96577,3e-05,6.21637]
[1778331598199,35.91,80398.23,0.0,-0.96576,3e-05,6.21844]
[1778331598311,35.91,80398.23,0.0,-0.96576,3e-05,6.21844]
[1778331598632,35.91,80397.38,0.0,-0.96578,3e-05,6.21511]
[1778331598811,35.91,80397.38,0.0,-0.96578,3e-05,6.21511]
[1778331598895,35.91,80398.13,0.0,-0.96576,3e-05,6.21805]
[1778331606296,35.91,80397.1,0.0,-0.96579,3e-05,6.21402]
[1778331607482,35.91,80397.4,0.0,-0.96578,3e-05,6.21521]
[1778331607565,35.91,80397.4,0.0,-0.96578,3e-05,6.21521]
[1778331615559,35.91,80397.18,0.0,-0.96579,3e-05,6.21437]
[1778331621601,35.91,80397.19,0.0,-0.96579,3e-05,6.21441]
[1778331634957,35.91,80397.45,0.0,-0.96578,3e-05,6.21544]
[1778331635067,35.91,80397.45,0.0,-0.96578,3e-05,6.21544]
[1778331635450,35.91,80397.45,0.0,-0.96579,3e-05,6.21295]
[1778331635560,35.91,80397.45,0.0,-0.96579,3e-05,6.21295]
[1778331635700,35.91,80397.14,0.0,-0.9658,3e-05,6.21173]
[1778331641742,35.91,80397.17,0.0,-0.9658,3e-05,6.21188]
[1778331655840,35.91,80397.18,0.0,-0.9658,3e-05,6.21195]
[1778331660875,35.91,80397.18,0.0,-0.9658,3e-05,6.21197]
[1778331665910,35.91,80397.88,0.0,-0.96578,3e-05,6.21472]
[1778331674040,35.91,80397.88,0.0,-0.96578,3e-05,6.21472]
[1778331674060,35.91,80397.88,0.0,-0.96578,3e-05,6.21472]
[1778331680014,35.91,80397.66,0.0,-0.96579,3e-05,6.21386]
[1778331685044,35.91,80397.63,0.0,-0.96579,3e-05,6.21375]
[1778331692093,35.91,80398.28,0.0,-0.96578,3e-05,6.21379]
[1778331697128,35.91,80398.04,0.0,-0.96579,3e-05,6.21286]
[1778331702164,35.91,80398.24,0.0,-0.96579,3e-05,6.21367]
[1778331707199,35.91,80398.4,0.0,-0.96578,3e-05,6.21431]
[1778331712234,35.91,80398.35,0.0,-0.96578,3e-05,6.21413]
[1778331715339,35.91,80398.21,0.0,-0.96579,3e-05,6.21359]
[1778331715560,35.91,80398.19,0.0,-0.96579,3e-05,6.21352]
[1778331716092,35.91,80398.19,0.0,-0.96579,3e-05,6.21352]
[1778331716308,35.91,80398.19,0.0,-0.96579,3e-05,6.21352]
[1778331716354,35.91,80398.21,0.0,-0.96579,3e-05,6.2136]
[1778331722304,35.91,80398.41,0.0,-0.96578,3e-05,6.21442]
[1778331730360,35.91,80398.51,0.0,-0.96578,3e-05,6.21486]
[1778331733243,35.91,80398.57,0.0,-0.96578,3e-05,6.21511]
[1778331733311,35.91,80398.57,0.0,-0.96578,3e-05,6.21511]
[1778331740430,35.91,80400.09,0.0,-0.96574,3e-05,6.22114]
[1778331742429,35.91,80404.04,0.0,-0.96563,3e-05,6.23667]
[1778331742562,35.91,80404.76,0.0,-0.96562,3e-05,6.23947]
[1778331742973,35.91,80404.76,0.0,-0.96562,3e-05,6.23947]
[1778331743068,35.91,80404.76,0.0,-0.96562,3e-05,6.23947]
[1778331743451,35.91,80404.79,0.0,-0.96562,3e-05,6.23956]
[1778331748486,35.91,80404.57,0.0,-0.96562,3e-05,6.23855]
[1778331753521,35.91,80404.77,0.0,-0.96563,3e-05,6.23673]
[1778331760570,35.91,80404.15,0.0,-0.96565,3e-05,6.2342]
[1778331766263,35.91,80404.15,0.0,-0.96565,3e-05,6.2342]
[1778331766311,35.91,80404.15,0.0,-0.96565,3e-05,6.2342]
[1778331766786,35.91,80404.39,0.0,-0.96564,3e-05,6.23511]
[1778331766812,35.91,80404.39,0.0,-0.96564,3e-05,6.23511]
[1778331766887,35.91,80404.39,0.0,-0.96564,3e-05,6.23511]
[1778331775675,35.91,80405.12,0.0,-0.96562,3e-05,6.23797]
[1778331777918,35.91,80405.35,0.0,-0.96562,3e-05,6.23887]
[1778331778070,35.91,80405.35,0.0,-0.96562,3e-05,6.23887]
[1778331784739,35.91,80405.43,0.0,-0.96561,3e-05,6.23916]
[1778331791788,35.91,80405.98,0.0,-0.9656,3e-05,6.2413]
[1778331798841,35.91,80405.51,0.0,-0.96561,3e-05,6.23946]
[1778331805890,35.91,80404.85,0.0,-0.96563,3e-05,6.23688]
[1778331809918,35.91,80398.63,0.0,-0.96579,3e-05,6.21247]
[1778331812249,35.91,80398.72,0.0,-0.96579,3e-05,6.21287]
[1778331812311,35.91,80398.72,0.0,-0.96579,3e-05,6.21287]
[1778331812756,35.91,80398.12,0.0,-0.96582,3e-05,6.20807]
[1778331812816,35.91,80398.12,0.0,-0.96582,3e-05,6.20807]
[1778331812939,35.91,80397.71,0.0,-0.96583,3e-05,6.20651]
[1778331817975,35.91,80396.36,0.0,-0.96586,3e-05,6.2015]
[1778331820016,35.91,80396.73,0.0,-0.96585,3e-05,6.20301]
[1778331820060,35.91,80396.73,0.0,-0.96585,3e-05,6.20301]
[1778331823351,35.91,80395.12,0.0,-0.96589,3e-05,6.19688]
[1778331823559,35.91,80393.15,0.0,-0.96594,3e-05,6.18923]
[1778331825186,35.91,80392.45,0.0,-0.96596,3e-05,6.18656]
[1778331825310,35.91,80392.45,0.0,-0.96596,3e-05,6.18656]
[1778331825404,35.91,80393.28,0.0,-0.96593,3e-05,6.1899]
[1778331830063,35.91,80384.58,0.0,-0.96615,3e-05,6.15629]
[1778331832027,35.92,80383.66,0.0,-0.96618,3e-05,6.15283]
[1778331832060,35.92,80383.66,0.0,-0.96618,3e-05,6.15283]
[1778331836105,35.92,80379.25,0.0,-0.96629,3e-05,6.13633]
[1778331836924,35.92,80379.25,0.0,-0.96629,3e-05,6.13633]
[1778331836931,35.92,80379.25,0.0,-0.96629,3e-05,6.13633]
[1778331837061,35.92,80379.25,0.0,-0.96629,3e-05,6.13633]
[1778331837162,35.92,80379.25,0.0,-0.96628,3e-05,6.13649]
[1778331843154,35.92,80377.38,0.0,-0.96633,3e-05,6.13023]
[1778331844128,35.92,80377.38,0.0,-0.96633,3e-05,6.13023]
[1778331844305,35.92,80377.38,0.0,-0.96633,3e-05,6.13023]
[1778331844312,35.92,80377.38,0.0,-0.96633,3e-05,6.13023]
[1778331844579,35.92,80377.85,0.0,-0.96631,3e-05,6.13223]
[1778331856247,35.92,80377.78,0.0,-0.9663,3e-05,6.13395]
[1778331862289,35.92,80378.02,0.0,-0.96629,3e-05,6.13584]
[1778331863342,35.92,80378.02,0.0,-0.96629,3e-05,6.13584]
[1778331863560,35.92,80378.02,0.0,-0.96629,3e-05,6.13584]
[1778331876387,35.93,80376.92,0.0,-0.96631,3e-05,6.13128]
[1778331878876,35.93,80377.04,0.0,-0.96631,3e-05,6.13206]
[1778331879060,35.93,80377.04,0.0,-0.96631,3e-05,6.13206]
[1778331879811,35.93,80377.04,0.0,-0.96631,3e-05,6.13222]
[1778331880067,35.93,80377.04,0.0,-0.96631,3e-05,6.13222]
[1778331880167,35.93,80377.04,0.0,-0.96631,3e-05,6.13237]
[1778331888472,35.93,80377.04,0.0,-0.9663,3e-05,6.13361]
[1778331895303,35.93,80377.08,0.0,-0.9663,3e-05,6.13392]
[1778331895313,35.93,80377.08,0.0,-0.9663,3e-05,6.13392]
[1778331900556,35.93,80378.59,0.0,-0.96625,3e-05,6.14144]
[1778331902468,35.93,80378.52,0.0,-0.96625,3e-05,6.14131]
[1778331902565,35.93,80378.52,0.0,-0.96625,3e-05,6.14131]
[1778331903126,35.93,80378.52,0.0,-0.96625,3e-05,6.14145]
[1778331903313,35.93,80378.52,0.0,-0.96625,3e-05,6.14145]
[1778331903577,35.93,80378.05,0.0,-0.96626,3e-05,6.13975]
[1778331909619,35.94,80377.94,0.0,-0.96626,3e-05,6.14017]
[1778331919003,35.94,80378.01,0.0,-0.96625,3e-05,6.14072]
[1778331919061,35.94,80378.01,0.0,-0.96625,3e-05,6.14072]
[1778331924724,35.94,80377.78,0.0,-0.96625,3e-05,6.14161]
[1778331929759,35.94,80378.94,0.0,-0.96621,3e-05,6.14681]
[1778331932104,35.94,80380.88,0.0,-0.96616,3e-05,6.15451]
[1778331932309,35.94,80380.88,0.0,-0.96616,3e-05,6.15451]
[1778331932850,35.94,80381.38,0.0,-0.96616,3e-05,6.15422]
[1778331933063,35.94,80381.38,0.0,-0.96616,3e-05,6.15422]
[1778331933164,35.94,80381.44,0.0,-0.96616,3e-05,6.15457]
[1778331940836,35.94,80381.27,0.0,-0.96616,3e-05,6.15472]
[1778331941872,35.94,80381.27,0.0,-0.96616,3e-05,6.15472]
[1778331942060,35.94,80381.27,0.0,-0.96616,3e-05,6.15472]
[1778331947157,35.94,80379.85,0.0,-0.96619,3e-05,6.1497]
[1778331947311,35.94,80379.85,0.0,-0.96619,3e-05,6.1497]
[1778331947522,35.94,80379.85,0.0,-0.96619,3e-05,6.1497]
[1778331947563,35.94,80379.85,0.0,-0.96619,3e-05,6.1497]
[1778331947564,35.94,80379.06,0.0,-0.96621,3e-05,6.14673]
[1778331954936,35.95,80378.66,0.0,-0.96621,3e-05,6.14612]
[1778331959295,35.95,80377.85,0.0,-0.96623,3e-05,6.14335]
[1778331959309,35.95,80377.85,0.0,-0.96623,3e-05,6.14335]
[1778331965007,35.95,80372.77,0.0,-0.96635,3e-05,6.12464]
[1778331971048,35.95,80373.22,0.0,-0.96634,3e-05,6.12721]
[1778331975236,35.95,80372.74,0.0,-0.96635,3e-05,6.1256]
[1778331975312,35.95,80372.74,0.0,-0.96635,3e-05,6.1256]
[1778331975413,35.95,80372.74,0.0,-0.96634,3e-05,6.12585]
[1778331978914,35.95,80372.74,0.0,-0.96634,3e-05,6.12585]
[1778331979060,35.95,80372.74,0.0,-0.96634,3e-05,6.12585]
[1778331984570,35.95,80372.86,0.0,-0.96634,3e-05,6.12731]
[1778331984660,35.95,80372.72,0.0,-0.96634,3e-05,6.12687]
[1778331984809,35.95,80372.72,0.0,-0.96634,3e-05,6.12687]
[1778331992195,35.95,80373.2,0.0,-0.96633,3e-05,6.12705]
[1778331997230,35.95,80372.77,0.0,-0.96634,3e-05,6.12586]
[1778332004280,35.96,80373.08,0.0,-0.96633,3e-05,6.12769]
[1778332015357,35.96,80375.09,0.0,-0.96627,3e-05,6.13641]
[1778332016311,35.96,80375.09,0.0,-0.96627,3e-05,6.13641]
[1778332016573,35.96,80375.09,0.0,-0.96627,3e-05,6.13641]
[1778332022406,35.96,80380.54,0.0,-0.96613,3e-05,6.15791]
[1778332028448,35.96,80380.69,0.0,-0.96613,3e-05,6.15866]
[1778332030244,35.96,80380.69,0.0,-0.96613,3e-05,6.15866]
[1778332030310,35.96,80380.69,0.0,-0.96613,3e-05,6.15866]
[1778332030569,35.96,80380.69,0.0,-0.96613,3e-05,6.15866]
[1778332030600,35.96,80380.69,0.0,-0.96613,3e-05,6.1587]
[1778332030811,35.96,80380.69,0.0,-0.96613,3e-05,6.1587]
[1778332038518,35.96,80380.69,0.0,-0.96612,3e-05,6.15889]
[1778332045567,35.96,80380.97,0.0,-0.96612,3e-05,6.16013]
[1778332051609,35.96,80381.37,0.0,-0.96612,3e-05,6.15931]
[1778332052817,35.96,80381.37,0.0,-0.96612,3e-05,6.15931]
[1778332053059,35.96,80381.37,0.0,-0.96612,3e-05,6.15931]
[1778332058658,35.96,80381.47,0.0,-0.96611,3e-05,6.15983]
[1778332063693,35.96,80381.46,0.0,-0.96611,3e-05,6.15989]
[1778332068728,35.96,80381.26,0.0,-0.96612,3e-05,6.15919]
[1778332073171,35.96,80381.26,0.0,-0.96612,3e-05,6.15919]
[1778332073315,35.96,80381.26,0.0,-0.96612,3e-05,6.15919]
[1778332073889,35.96,80381.26,0.0,-0.96612,3e-05,6.15929]
[1778332074060,35.96,80381.26,0.0,-0.96612,3e-05,6.15929]
[1778332074161,35.96,80381.26,0.0,-0.96612,3e-05,6.15931]
[1778332080812,35.96,80383.62,0.0,-0.96606,3e-05,6.16863]
[1778332081344,35.96,80383.62,0.0,-0.96606,3e-05,6.16863]
[1778332081561,35.96,80383.62,0.0,-0.96606,3e-05,6.16863]
[1778332081819,35.96,80389.03,0.0,-0.96592,3e-05,6.18977]
[1778332087320,35.96,80388.7,0.0,-0.96593,3e-05,6.18839]
[1778332087556,35.96,80388.7,0.0,-0.96593,3e-05,6.18839]
[1778332087561,35.96,80388.7,0.0,-0.96593,3e-05,6.18839]
[1778332087812,35.96,80388.7,0.0,-0.96593,3e-05,6.18839]
[1778332087657,35.96,80389.51,0.0,-0.96591,3e-05,6.19151]
[1778332093779,35.96,80389.22,0.0,-0.96591,3e-05,6.19028]
[1778332093809,35.96,80389.22,0.0,-0.96591,3e-05,6.19028]
[1778332102060,35.96,80391.34,0.0,-0.96586,3e-05,6.19837]
[1778332102310,35.96,80391.34,0.0,-0.96586,3e-05,6.19837]
[1778332103139,35.96,80392.32,0.0,-0.96584,3e-05,6.20215]
[1778332103311,35.96,80392.32,0.0,-0.96584,3e-05,6.20215]
[1778332103412,35.96,80392.36,0.0,-0.96584,3e-05,6.20227]
[1778332109008,35.96,80392.42,0.0,-0.96584,3e-05,6.20231]
[1778332113612,35.96,80393.98,0.0,-0.96581,3e-05,6.20583]
[1778332113808,35.96,80393.98,0.0,-0.96581,3e-05,6.20583]
[1778332119079,35.96,80397.94,0.0,-0.96571,3e-05,6.22107]
[1778332121335,35.96,80397.97,0.0,-0.96571,3e-05,6.22113]
[1778332121562,35.96,80397.97,0.0,-0.96571,3e-05,6.22113]
[1778332122457,35.96,80397.88,0.0,-0.96571,3e-05,6.22073]
[1778332122561,35.96,80397.88,0.0,-0.96571,3e-05,6.22073]
[1778332122662,35.96,80397.75,0.0,-0.96572,3e-05,6.22016]
[1778332128143,35.96,80398.05,0.0,-0.96571,3e-05,6.22106]
[1778332132781,35.96,80397.98,0.0,-0.96571,3e-05,6.22069]
[1778332132809,35.96,80397.98,0.0,-0.96571,3e-05,6.22069]
[1778332141234,35.96,80398.85,0.0,-0.96569,3e-05,6.22356]
[1778332143141,35.96,80398.85,0.0,-0.96569,3e-05,6.22356]
[1778332143309,35.96,80398.85,0.0,-0.96569,3e-05,6.22356]
[1778332143369,35.96,80398.85,0.0,-0.96569,3e-05,6.22344]
[1778332149290,35.95,80399.02,0.0,-0.96569,3e-05,6.22374]
[1778332153061,35.95,80398.66,0.0,-0.9657,3e-05,6.22212]
[1778332155653,35.95,80397.21,0.0,-0.96574,3e-05,6.21631]
[1778332155809,35.95,80397.21,0.0,-0.96574,3e-05,6.21631]
[1778332155663,35.95,80397.44,0.0,-0.96574,3e-05,6.21716]
[1778332165402,35.95,80397.69,0.0,-0.96573,3e-05,6.21762]
[1778332171444,35.95,80397.84,0.0,-0.96574,3e-05,6.21546]
[1778332176479,35.95,80399.42,0.0,-0.9657,3e-05,6.2215]
[1778332178981,35.95,80403.04,0.0,-0.96561,3e-05,6.23562]
[1778332179061,35.95,80403.04,0.0,-0.96561,3e-05,6.23562]
[1778332185483,35.95,80403.54,0.0,-0.9656,3e-05,6.23733]
[1778332192017,35.95,80403.47,0.0,-0.9656,3e-05,6.23656]
[1778332192063,35.95,80403.47,0.0,-0.9656,3e-05,6.23656]
[1778332192596,35.95,80403.71,0.0,-0.9656,3e-05,6.23733]
[1778332192991,35.95,80403.71,0.0,-0.9656,3e-05,6.23733]
[1778332193071,35.95,80403.71,0.0,-0.9656,3e-05,6.23733]
[1778332199645,35.95,80404.12,0.0,-0.96559,3e-05,6.23856]
[1778332207701,35.95,80403.7,0.0,-0.96561,3e-05,6.23642]
[1778332209530,35.95,80403.7,0.0,-0.96561,3e-05,6.23642]
[1778332209561,35.95,80403.7,0.0,-0.96561,3e-05,6.23642]
[1778332209631,35.95,80403.7,0.0,-0.96561,3e-05,6.2363]
[1778332210939,35.95,80403.7,0.0,-0.96561,3e-05,6.2363]
[1778332211059,35.95,80403.7,0.0,-0.96561,3e-05,6.2363]
[1778332216764,35.95,80403.64,0.0,-0.96561,3e-05,6.23562]
[1778332222807,35.95,80403.71,0.0,-0.96561,3e-05,6.2355]
[1778332229856,35.95,80403.67,0.0,-0.96562,3e-05,6.23485]
[1778332235898,35.95,80403.7,0.0,-0.96563,3e-05,6.23205]
[1778332244963,35.95,80403.72,0.0,-0.96563,3e-05,6.23151]
[1778332249996,35.94,80403.46,0.0,-0.96564,3e-05,6.23014]
[1778332256038,35.94,80403.67,0.0,-0.96564,3e-05,6.23055]
[1778332259540,35.94,80401.46,0.0,-0.9657,3e-05,6.22173]
[1778332259559,35.94,80401.46,0.0,-0.9657,3e-05,6.22173]
[1778332259615,35.94,80401.04,0.0,-0.96571,3e-05,6.21995]
[1778332261065,35.94,80400.97,0.0,-0.96571,3e-05,6.21968]
[1778332261308,35.94,80400.97,0.0,-0.96571,3e-05,6.21968]
[1778332263087,35.94,80396.31,0.0,-0.96583,3e-05,6.20123]
[1778332264050,35.94,80396.31,0.0,-0.96583,3e-05,6.20123]
[1778332264059,35.94,80396.31,0.0,-0.96583,3e-05,6.20123]
[1778332264537,35.94,80396.31,0.0,-0.96583,3e-05,6.20123]
[1778332264561,35.94,80396.31,0.0,-0.96583,3e-05,6.20123]
[1778332264638,35.94,80393.83,0.0,-0.9659,3e-05,6.19147]
[1778332270136,35.94,80393.32,0.0,-0.96591,3e-05,6.18948]
[1778332280208,35.94,80392.51,0.0,-0.96593,3e-05,6.18641]
[1778332285967,35.94,80392.48,0.0,-0.96593,3e-05,6.18637]
[1778332286012,35.94,80392.48,0.0,-0.96593,3e-05,6.18642]
[1778332286065,35.94,80392.48,0.0,-0.96593,3e-05,6.18642]
[1778332286928,35.94,80392.48,0.0,-0.96593,3e-05,6.18642]
[1778332287065,35.94,80392.48,0.0,-0.96593,3e-05,6.18644]
[1778332293299,35.94,80392.48,0.0,-0.96594,3e-05,6.18411]
[1778332298334,35.94,80392.47,0.0,-0.96594,3e-05,6.18423]
[1778332300825,35.94,80390.69,0.0,-0.96599,3e-05,6.1773]
[1778332300926,35.94,80389.2,0.0,-0.96603,3e-05,6.17153]
[1778332301060,35.94,80389.2,0.0,-0.96603,3e-05,6.17153]
[1778332302026,35.94,80389.2,0.0,-0.96603,3e-05,6.17153]
[1778332302067,35.94,80389.21,0.0,-0.96602,3e-05,6.17162]
[1778332307397,35.94,80389.37,0.0,-0.96602,3e-05,6.17258]
[1778332309476,35.94,80389.37,0.0,-0.96602,3e-05,6.17258]
[1778332309561,35.94,80389.37,0.0,-0.96602,3e-05,6.17258]
[1778332309577,35.94,80389.37,0.0,-0.96602,3e-05,6.17268]
[1778332310506,35.94,80389.37,0.0,-0.96602,3e-05,6.17268]
[1778332310565,35.94,80389.37,0.0,-0.96602,3e-05,6.17268]
[1778332316471,35.95,80388.32,0.0,-0.96604,3e-05,6.1689]
[1778332316560,35.95,80388.32,0.0,-0.96604,3e-05,6.1689]
[1778332316572,35.95,80388.01,0.0,-0.96605,3e-05,6.16774]
[1778332317380,35.95,80388.01,0.0,-0.96605,3e-05,6.16774]
[1778332317560,35.95,80388.01,0.0,-0.96605,3e-05,6.16774]
[1778332326530,35.95,80387.43,0.0,-0.96606,3e-05,6.16603]
[1778332328345,35.95,80388.4,0.0,-0.96604,3e-05,6.16987]
[1778332328561,35.95,80388.4,0.0,-0.96604,3e-05,6.16987]
[1778332328575,35.95,80388.25,0.0,-0.96604,3e-05,6.16934]
[1778332329272,35.95,80388.25,0.0,-0.96604,3e-05,6.16934]
[1778332329311,35.95,80388.25,0.0,-0.96604,3e-05,6.16934]
[1778332333579,35.95,80383.78,0.0,-0.96615,3e-05,6.15218]
[1778332334510,35.95,80383.78,0.0,-0.96615,3e-05,6.15218]
[1778332334559,35.95,80383.78,0.0,-0.96615,3e-05,6.15218]
[1778332334586,35.95,80381.57,0.0,-0.96621,3e-05,6.14366]
[1778332336202,35.95,80379.65,0.0,-0.96626,3e-05,6.13629]
[1778332336317,35.95,80379.65,0.0,-0.96626,3e-05,6.13629]
[1778332343650,35.95,80376.47,0.0,-0.96633,3e-05,6.12506]
[1778332352713,35.95,80376.96,0.0,-0.96632,3e-05,6.12586]
[1778332359762,35.95,80376.86,0.0,-0.96632,3e-05,6.12661]
[1778332361776,35.95,80380.76,0.0,-0.96621,3e-05,6.14212]
[1778332364444,35.95,80378.03,0.0,-0.96628,3e-05,6.1318]
[1778332364559,35.95,80378.03,0.0,-0.96628,3e-05,6.1318]
[1778332364797,35.96,80377.82,0.0,-0.96629,3e-05,6.13114]
[1778332365714,35.96,80377.82,0.0,-0.96629,3e-05,6.13114]
[1778332365809,35.96,80377.82,0.0,-0.96629,3e-05,6.13114]
[1778332373862,35.96,80378.22,0.0,-0.96627,3e-05,6.1342]
[1778332375522,35.96,80378.32,0.0,-0.96626,3e-05,6.13476]
[1778332375559,35.96,80378.32,0.0,-0.96626,3e-05,6.13476]
[1778332375623,35.96,80378.32,0.0,-0.96626,3e-05,6.13492]
[1778332376689,35.96,80378.32,0.0,-0.96626,3e-05,6.13492]
[1778332376811,35.96,80378.32,0.0,-0.96626,3e-05,6.13492]
[1778332382925,35.96,80377.32,0.0,-0.96628,3e-05,6.13219]
[1778332383990,35.96,80377.32,0.0,-0.96628,3e-05,6.13219]
[1778332384060,35.96,80377.32,0.0,-0.96628,3e-05,6.13219]
[1778332384091,35.96,80377.09,0.0,-0.96628,3e-05,6.13147]
[1778332385312,35.96,80377.89,0.0,-0.96626,3e-05,6.13475]
[1778332385561,35.96,80377.89,0.0,-0.96626,3e-05,6.13475]
[1778332390981,35.96,80377.96,0.0,-0.96625,3e-05,6.13602]
[1778332405079,35.97,80378.56,0.0,-0.96622,3e-05,6.14061]
[1778332406117,35.97,80378.56,0.0,-0.96622,3e-05,6.14061]
[1778332406310,35.97,80378.5,0.0,-0.96622,3e-05,6.14051]
[1778332406411,35.97,80378.5,0.0,-0.96622,3e-05,6.14064]
[1778332407443,35.97,80378.5,0.0,-0.96622,3e-05,6.14064]
[1778332407559,35.97,80378.5,0.0,-0.96622,3e-05,6.14064]
[1778332414142,35.97,80378.47,0.0,-0.96623,3e-05,6.13892]
[1778332415548,35.97,80377.77,0.0,-0.96625,3e-05,6.13632]
[1778332415559,35.97,80377.77,0.0,-0.96625,3e-05,6.13632]
[1778332415660,35.97,80377.77,0.0,-0.96625,3e-05,6.13644]
[1778332416777,35.97,80377.77,0.0,-0.96625,3e-05,6.13644]
[1778332416811,35.97,80377.77,0.0,-0.96625,3e-05,6.13644]
[1778332422198,35.97,80377.35,0.0,-0.96625,3e-05,6.13553]
[1778332428332,35.97,80377.01,0.0,-0.96626,3e-05,6.13455]
[1778332428563,35.97,80377.01,0.0,-0.96626,3e-05,6.13455]
[1778332428716,35.97,80377.01,0.0,-0.96626,3e-05,6.13455]
[1778332428811,35.97,80377.01,0.0,-0.96626,3e-05,6.13455]
[1778332428817,35.97,80377.01,0.0,-0.96626,3e-05,6.135]
[1778332434592,35.97,80377.39,0.0,-0.96624,3e-05,6.13691]
[1778332434810,35.97,80377.39,0.0,-0.96624,3e-05,6.13691]
[1778332434884,35.97,80377.79,0.0,-0.96623,3e-05,6.13867]
[1778332435956,35.97,80377.79,0.0,-0.96623,3e-05,6.13867]
[1778332436061,35.97,80377.79,0.0,-0.96623,3e-05,6.13867]
[1778332443346,35.97,80377.69,0.0,-0.96623,3e-05,6.13903]
[1778332455430,35.98,80377.6,0.0,-0.96622,3e-05,6.13981]
[1778332467514,35.98,80377.63,0.0,-0.96622,3e-05,6.14088]
[1778332472549,35.98,80378.51,0.0,-0.9662,3e-05,6.14217]
[1778332473897,35.98,80378.51,0.0,-0.9662,3e-05,6.14217]
[1778332474062,35.98,80378.51,0.0,-0.9662,3e-05,6.14217]
[1778332474065,35.98,80378.08,0.0,-0.96622,3e-05,6.14057]
[1778332475530,35.98,80379.39,0.0,-0.96618,3e-05,6.14574]
[1778332475564,35.98,80379.39,0.0,-0.96618,3e-05,6.14574]
[1778332480605,35.98,80382.96,0.0,-0.96609,3e-05,6.15994]
[1778332482382,35.98,80382.9,0.0,-0.96609,3e-05,6.15974]
[1778332482561,35.98,80382.9,0.0,-0.96609,3e-05,6.15974]
[1778332484552,35.98,80382.84,0.0,-0.96609,3e-05,6.15958]
[1778332484558,35.98,80382.84,0.0,-0.96609,3e-05,6.15958]
[1778332484633,35.98,80385.65,0.0,-0.96602,3e-05,6.17058]
[1778332486647,35.98,80391.17,0.0,-0.96588,3e-05,6.19219]
[1778332487888,35.98,80391.17,0.0,-0.96588,3e-05,6.19219]
[1778332488061,35.98,80391.17,0.0,-0.96588,3e-05,6.19219]
[1778332494609,35.98,80395.44,0.0,-0.96577,3e-05,6.20868]
[1778332494810,35.98,80395.44,0.0,-0.96577,3e-05,6.20868]
[1778332494814,35.98,80395.33,0.0,-0.96577,3e-05,6.20816]
[1778332496319,35.98,80395.25,0.0,-0.96577,3e-05,6.20781]
[1778332496559,35.98,80395.25,0.0,-0.96577,3e-05,6.20781]
[1778332497726,35.98,80410.3,0.0,-0.96538,3e-05,6.26689]
[1778332498733,35.98,80412.51,0.0,-0.96533,3e-05,6.27547]
[1778332499270,35.98,80412.51,0.0,-0.96533,3e-05,6.27547]
[1778332499311,35.98,80412.51,0.0,-0.96533,3e-05,6.27547]
[1778332499740,35.98,80413.84,0.0,-0.96529,3e-05,6.28057]
[1778332501249,35.98,80414.25,0.0,-0.96529,3e-05,6.28203]
[1778332501310,35.98,80414.25,0.0,-0.96529,3e-05,6.28203]
[1778332506791,35.98,80413.93,0.0,-0.9653,3e-05,6.27979]
[1778332508634,35.98,80414.13,0.0,-0.9653,3e-05,6.28042]
[1778332508815,35.98,80414.13,0.0,-0.9653,3e-05,6.28042]
[1778332514847,35.97,80414.44,0.0,-0.9653,3e-05,6.28054]
[1778332519882,35.97,80414.35,0.0,-0.9653,3e-05,6.2794]
[1778332521897,35.97,80410.35,0.0,-0.96541,3e-05,6.26332]
[1778332522856,35.97,80410.35,0.0,-0.96541,3e-05,6.26332]
[1778332523062,35.97,80410.35,0.0,-0.96541,3e-05,6.26332]
[1778332523162,35.97,80409.89,0.0,-0.96542,3e-05,6.26138]
[1778332524388,35.97,80409.85,0.0,-0.96542,3e-05,6.2611]
[1778332524562,35.97,80409.85,0.0,-0.96542,3e-05,6.2611]
[1778332529952,35.97,80409.45,0.0,-0.96544,3e-05,6.25881]
[1778332534987,35.97,80409.73,0.0,-0.96545,3e-05,6.25684]
[1778332538264,35.97,80409.73,0.0,-0.96545,3e-05,6.25684]
[1778332538310,35.97,80409.73,0.0,-0.96545,3e-05,6.25684]
[1778332539015,35.97,80409.69,0.0,-0.96545,3e-05,6.25625]
[1778332539746,35.97,80409.69,0.0,-0.96545,3e-05,6.25625]
[1778332539813,35.97,80409.69,0.0,-0.96545,3e-05,6.25625]
[1778332545057,35.97,80409.78,0.0,-0.96545,3e-05,6.25597]
[1778332552106,35.97,80409.34,0.0,-0.96547,3e-05,6.25351]
[1778332565197,35.96,80409.2,0.0,-0.96548,3e-05,6.25172]
[1778332575268,35.96,80409.2,0.0,-0.96549,3e-05,6.2507]
[1778332578036,35.96,80409.2,0.0,-0.96549,3e-05,6.2507]
[1778332578060,35.96,80409.2,0.0,-0.96549,3e-05,6.2507]
[1778332578137,35.96,80409.2,0.0,-0.96549,3e-05,6.25037]
[1778332579508,35.96,80409.2,0.0,-0.96549,3e-05,6.25037]
[1778332579563,35.96,80409.2,0.0,-0.96549,3e-05,6.25037]
[1778332583814,35.96,80407.47,0.0,-0.96554,3e-05,6.24302]
[1778332584059,35.96,80407.47,0.0,-0.96554,3e-05,6.24302]
[1778332584138,35.96,80407.47,0.0,-0.96554,3e-05,6.24292]
[1778332585387,35.96,80405.44,0.0,-0.96559,3e-05,6.23493]
[1778332585563,35.96,80405.44,0.0,-0.96559,3e-05,6.23493]
[1778332591730,35.96,80405.3,0.0,-0.9656,3e-05,6.23405]
[1778332591815,35.96,80405.3,0.0,-0.9656,3e-05,6.23405]
[1778332592005,35.96,80405.37,0.0,-0.96561,3e-05,6.23149]
[1778332593741,35.96,80405.42,0.0,-0.96561,3e-05,6.23169]
[1778332593812,35.96,80405.42,0.0,-0.96561,3e-05,6.23169]
[1778332599436,35.96,80405.35,0.0,-0.96562,3e-05,6.23087]
[1778332603745,35.96,80405.17,0.0,-0.96562,3e-05,6.23008]
[1778332603809,35.96,80405.17,0.0,-0.96562,3e-05,6.23008]
[1778332603911,35.96,80405.23,0.0,-0.96562,3e-05,6.23002]
[1778332605962,35.96,80405.23,0.0,-0.96562,3e-05,6.23002]
[1778332606063,35.96,80405.23,0.0,-0.96562,3e-05,6.23002]
[1778332611520,35.96,80399.16,0.0,-0.96578,3e-05,6.20568]
[1778332612478,35.96,80399.16,0.0,-0.96578,3e-05,6.20568]
[1778332612560,35.96,80399.16,0.0,-0.96578,3e-05,6.20568]
[1778332619749,35.96,80398.68,0.0,-0.9658,3e-05,6.20367]
[1778332623065,35.96,80399.64,0.0,-0.96577,3e-05,6.2073]
[1778332623166,35.96,80402.12,0.0,-0.96571,3e-05,6.21702]
[1778332624411,35.96,80404.41,0.0,-0.96565,3e-05,6.22598]
[1778332624566,35.96,80404.41,0.0,-0.96565,3e-05,6.22598]
[1778332629346,35.96,80407.51,0.0,-0.96557,3e-05,6.23802]
[1778332629561,35.96,80408.06,0.0,-0.96556,3e-05,6.24013]
[1778332637702,35.96,80407.81,0.0,-0.96556,3e-05,6.23877]
[1778332639558,35.96,80407.81,0.0,-0.96556,3e-05,6.23877]
[1778332639812,35.96,80407.81,0.0,-0.96556,3e-05,6.23877]
[1778332640700,35.96,80407.81,0.0,-0.96557,3e-05,6.23871]
[1778332640812,35.96,80407.81,0.0,-0.96557,3e-05,6.23871]
[1778332640912,35.96,80407.81,0.0,-0.96557,3e-05,6.23868]
[1778332647772,35.96,80407.81,0.0,-0.96557,3e-05,6.23847]
[1778332652807,35.96,80407.92,0.0,-0.96558,3e-05,6.23635]
[1778332656567,35.96,80407.22,0.0,-0.9656,3e-05,6.23359]
[1778332656810,35.96,80407.22,0.0,-0.9656,3e-05,6.23359]
[1778332662877,35.96,80406.65,0.0,-0.96561,3e-05,6.2314]
[1778332667912,35.96,80406.77,0.0,-0.96561,3e-05,6.23193]
[1778332677983,35.96,80405.86,0.0,-0.96563,3e-05,6.22841]
[1778332679219,35.96,80405.86,0.0,-0.96563,3e-05,6.22841]
[1778332679311,35.96,80405.86,0.0,-0.96563,3e-05,6.22841]
[1778332680671,35.96,80405.86,0.0,-0.96563,3e-05,6.22843]
[1778332680811,35.96,80405.86,0.0,-0.96563,3e-05,6.22843]
[1778332680848,35.96,80405.86,0.0,-0.96563,3e-05,6.22846]
[1778332686039,35.96,80405.8,0.0,-0.96563,3e-05,6.22831]
[1778332690412,35.96,80404.92,0.0,-0.96565,3e-05,6.22491]
[1778332690566,35.96,80405.07,0.0,-0.96565,3e-05,6.22552]
[1778332696118,35.96,80400.6,0.0,-0.96576,3e-05,6.20816]
[1778332697010,35.96,80400.6,0.0,-0.96576,3e-05,6.20816]
[1778332697063,35.96,80400.6,0.0,-0.96576,3e-05,6.20816]
[1778332698263,35.96,80400.6,0.0,-0.96576,3e-05,6.20821]
[1778332698311,35.96,80400.6,0.0,-0.96576,3e-05,6.20821]
[1778332698357,35.96,80400.6,0.0,-0.96576,3e-05,6.20827]
[1778332704174,35.96,80399.84,0.0,-0.96578,3e-05,6.20562]
[1778332705842,35.96,80400.02,0.0,-0.96577,3e-05,6.20638]
[1778332706062,35.96,80400.02,0.0,-0.96577,3e-05,6.20638]
[1778332711223,35.96,80400.02,0.0,-0.96579,3e-05,6.20422]
[1778332716258,35.96,80400.45,0.0,-0.96577,3e-05,6.20618]
[1778332721499,35.96,80400.31,0.0,-0.96577,3e-05,6.20585]
[1778332721560,35.96,80400.31,0.0,-0.96577,3e-05,6.20585]
[1778332722926,35.96,80400.31,0.0,-0.96577,3e-05,6.2059]
[1778332723064,35.96,80400.31,0.0,-0.96577,3e-05,6.2059]
[1778332723307,35.96,80400.3,0.0,-0.96577,3e-05,6.20597]
[1778332729140,35.96,80399.01,0.0,-0.96581,3e-05,6.20115]
[1778332735196,35.96,80398.64,0.0,-0.96581,3e-05,6.19994]
[1778332735310,35.96,80398.64,0.0,-0.96581,3e-05,6.19994]
[1778332737405,35.96,80390.61,0.0,-0.96602,3e-05,6.1689]
[1778332737983,35.96,80390.61,0.0,-0.96602,3e-05,6.1689]
[1778332738060,35.96,80390.61,0.0,-0.96602,3e-05,6.1689]
[1778332739188,35.96,80389.52,0.0,-0.96604,3e-05,6.16475]
[1778332739309,35.96,80389.52,0.0,-0.96604,3e-05,6.16475]
[1778332739419,35.96,80389.48,0.0,-0.96604,3e-05,6.16471]
[1778332745461,35.96,80384.23,0.0,-0.96617,3e-05,6.14499]
[1778332747748,35.96,80383.74,0.0,-0.96618,3e-05,6.14336]
[1778332747811,35.96,80383.74,0.0,-0.96618,3e-05,6.14336]
[1778332753517,35.96,80383.2,0.0,-0.96619,3e-05,6.14209]
[1778332755844,35.96,80383.85,0.0,-0.96618,3e-05,6.14475]
[1778332756062,35.96,80383.85,0.0,-0.96618,3e-05,6.14475]
[1778332757436,35.96,80383.85,0.0,-0.96617,3e-05,6.14501]
[1778332757559,35.96,80383.79,0.0,-0.96617,3e-05,6.14478]
[1778332757660,35.96,80383.61,0.0,-0.96618,3e-05,6.1442]
[1778332763587,35.97,80383.66,0.0,-0.96617,3e-05,6.14513]
[1778332768623,35.97,80383.23,0.0,-0.96618,3e-05,6.14404]
[1778332770327,35.97,80383.23,0.0,-0.96618,3e-05,6.14404]
[1778332770560,35.97,80384.06,0.0,-0.96616,3e-05,6.1475]
[1778332772442,35.97,80384.06,0.0,-0.96616,3e-05,6.1475]
[1778332772558,35.97,80384.06,0.0,-0.96616,3e-05,6.1475]
[1778332772659,35.97,80384.06,0.0,-0.96617,3e-05,6.14522]
[1778332776510,35.97,80383.41,0.0,-0.96618,3e-05,6.14291]
[1778332776563,35.97,80382.29,0.0,-0.96621,3e-05,6.13865]
[1778332782726,35.97,80381.15,0.0,-0.96623,3e-05,6.13513]
[1778332783607,35.97,80381.15,0.0,-0.96623,3e-05,6.13513]
[1778332783816,35.97,80381.15,0.0,-0.96623,3e-05,6.13513]
[1778332784175,35.97,80381.15,0.0,-0.96623,3e-05,6.13513]
[1778332784310,35.97,80381.15,0.0,-0.96623,3e-05,6.13513]
[1778332784410,35.97,80380.85,0.0,-0.96624,3e-05,6.13408]
[1778332793803,35.97,80381.71,0.0,-0.96621,3e-05,6.1385]
[1778332800852,35.97,80382.67,0.0,-0.96618,3e-05,6.14286]
[1778332803098,35.97,80382.67,0.0,-0.96618,3e-05,6.14286]
[1778332803309,35.97,80382.67,0.0,-0.96618,3e-05,6.14286]
[1778332808909,35.97,80382.93,0.0,-0.96617,3e-05,6.14455]
[1778332814951,35.97,80382.9,0.0,-0.96617,3e-05,6.14491]
[1778332822000,35.98,80382.82,0.0,-0.96617,3e-05,6.14515]
[1778332825675,35.98,80380.82,0.0,-0.96622,3e-05,6.13761]
[1778332825811,35.98,80380.82,0.0,-0.96622,3e-05,6.13761]
[1778332827656,35.98,80380.78,0.0,-0.96622,3e-05,6.13763]
[1778332827812,35.98,80380.78,0.0,-0.96622,3e-05,6.13763]
[1778332828042,35.98,80379.59,0.0,-0.96625,3e-05,6.13309]
[1778332834084,35.98,80377.53,0.0,-0.96631,3e-05,6.12321]
[1778332835036,35.98,80377.53,0.0,-0.96631,3e-05,6.12321]
[1778332835063,35.98,80377.53,0.0,-0.96631,3e-05,6.12321]
[1778332838114,35.98,80373.07,0.0,-0.96642,3e-05,6.10643]
[1778332845163,35.98,80372.31,0.0,-0.96643,3e-05,6.10457]
[1778332853220,35.98,80371.32,0.0,-0.96645,3e-05,6.10204]
[1778332854200,35.98,80371.32,0.0,-0.96645,3e-05,6.10204]
[1778332854317,35.98,80371.32,0.0,-0.96645,3e-05,6.10204]
[1778332856412,35.98,80371.21,0.0,-0.96645,3e-05,6.10197]
[1778332856560,35.98,80371.21,0.0,-0.96645,3e-05,6.10197]
[1778332856456,35.98,80370.42,0.0,-0.96647,3e-05,6.09909]
[1778332862284,35.99,80368.77,0.0,-0.9665,3e-05,6.09385]
[1778332868326,35.99,80368.7,0.0,-0.96649,3e-05,6.09463]
[1778332873361,35.99,80368.75,0.0,-0.96649,3e-05,6.09564]
[1778332880410,35.99,80368.69,0.0,-0.96648,3e-05,6.09654]
[1778332883732,35.99,80368.6,0.0,-0.96648,3e-05,6.09667]
[1778332883809,35.99,80368.6,0.0,-0.96648,3e-05,6.09667]
[1778332893501,35.99,80368.46,0.0,-0.96649,3e-05,6.09522]
[1778332902140,35.99,80368.39,0.0,-0.96649,3e-05,6.09526]
[1778332902309,35.99,80368.39,0.0,-0.96649,3e-05,6.09526]
[1778332904520,36.0,80366.32,0.0,-0.96653,3e-05,6.08833]
[1778332904560,36.0,80366.32,0.0,-0.96653,3e-05,6.08833]
[1778332904578,36.0,80366.28,0.0,-0.96653,3e-05,6.08851]
[1778332909592,36.0,80366.24,0.0,-0.96653,3e-05,6.08883]
[1778332912609,36.0,80365.81,0.0,-0.96654,3e-05,6.08782]
[1778332912810,36.0,80362.09,0.0,-0.96663,3e-05,6.07362]
[1778332917038,36.0,80359.95,0.0,-0.96668,3e-05,6.06596]
[1778332917066,36.0,80359.95,0.0,-0.96668,3e-05,6.06596]
[1778332918409,36.0,80356.07,0.0,-0.96677,3e-05,6.05144]
[1778332918563,36.0,80356.07,0.0,-0.96677,3e-05,6.05144]
[1778332918626,36.0,80355.91,0.0,-0.96678,3e-05,6.05105]
[1778332922004,36.0,80355.09,0.0,-0.96679,3e-05,6.04834]
[1778332922061,36.0,80355.09,0.0,-0.96679,3e-05,6.04834]
[1778332927740,36.01,80354.06,0.0,-0.96681,3e-05,6.04594]
[1778332932775,36.01,80354.03,0.0,-0.9668,3e-05,6.04689]
[1778332938817,36.01,80353.45,0.0,-0.96681,3e-05,6.04589]
[1778332943179,36.01,80352.82,0.0,-0.96682,3e-05,6.04407]
[1778332946758,36.01,80351.48,0.0,-0.96685,3e-05,6.03994]
[1778332946812,36.01,80351.48,0.0,-0.96685,3e-05,6.03994]
[1778332947065,36.01,80351.48,0.0,-0.96685,3e-05,6.03994]
[1778332947103,36.01,80351.48,0.0,-0.96685,3e-05,6.04014]
[1778332951064,36.01,80350.05,0.0,-0.96688,3e-05,6.03526]
[1778332953499,36.01,80348.05,0.0,-0.96694,3e-05,6.02554]
[1778332953563,36.01,80348.05,0.0,-0.96694,3e-05,6.02554]
[1778332953662,36.01,80347.01,0.0,-0.96696,3e-05,6.02177]
[1778332958957,36.02,80346.3,0.0,-0.96697,3e-05,6.02044]
[1778332963992,36.02,80345.84,0.0,-0.96697,3e-05,6.01985]
[1778332969027,36.02,80346.08,0.0,-0.96696,3e-05,6.02196]
[1778332974062,36.02,80344.17,0.0,-0.967,3e-05,6.01584]
[1778332979097,36.03,80343.81,0.0,-0.967,3e-05,6.01569]
[1778332981076,36.03,80343.7,0.0,-0.967,3e-05,6.01552]
[1778332986146,36.03,80344.17,0.0,-0.96698,3e-05,6.0188]
[1778332992188,36.03,80343.85,0.0,-0.96698,3e-05,6.01904]
[1778332997223,36.03,80344.05,0.0,-0.96697,3e-05,6.02101]
[1778333002258,36.03,80344.12,0.0,-0.96696,3e-05,6.02247]
[1778333005060,36.04,80344.04,0.0,-0.96696,3e-05,6.02264]
[1778333007643,36.04,80345.6,0.0,-0.96691,3e-05,6.02909]
[1778333007744,36.04,80345.43,0.0,-0.96692,3e-05,6.02867]
[1778333007816,36.04,80345.43,0.0,-0.96692,3e-05,6.02867]
[1778333011068,36.04,80345.45,0.0,-0.96691,3e-05,6.02943]
[1778333011308,36.04,80345.45,0.0,-0.96691,3e-05,6.02943]
[1778333017365,36.04,80346.93,0.0,-0.96688,3e-05,6.03427]
[1778333021952,36.04,80346.94,0.0,-0.96687,3e-05,6.03475]
[1778333022061,36.04,80346.94,0.0,-0.96687,3e-05,6.03475]
[1778333022188,36.04,80346.94,0.0,-0.96687,3e-05,6.03475]
[1778333022310,36.04,80346.94,0.0,-0.96687,3e-05,6.03475]
[1778333022411,36.04,80346.94,0.0,-0.96687,3e-05,6.03541]
[1778333027438,36.04,80348.84,0.0,-0.96681,3e-05,6.04381]
[1778333029845,36.05,80348.72,0.0,-0.96681,3e-05,6.04376]
[1778333030060,36.05,80348.72,0.0,-0.96681,3e-05,6.04376]
[1778333030345,36.05,80348.72,0.0,-0.96681,3e-05,6.04376]
[1778333030559,36.05,80348.72,0.0,-0.96681,3e-05,6.04376]
[1778333030662,36.05,80348.65,0.0,-0.96681,3e-05,6.0437]
[1778333036501,36.05,80348.49,0.0,-0.96681,3e-05,6.04434]
[1778333041536,36.05,80347.5,0.0,-0.96683,3e-05,6.0416]
[1778333041957,36.05,80347.5,0.0,-0.96683,3e-05,6.0416]
[1778333042066,36.05,80347.5,0.0,-0.96683,3e-05,6.0416]
[1778333042377,36.05,80347.5,0.0,-0.96683,3e-05,6.0416]
[1778333042565,36.05,80347.5,0.0,-0.96683,3e-05,6.0416]
[1778333042666,36.05,80347.18,0.0,-0.96683,3e-05,6.04058]
[1778333047578,36.05,80353.0,0.0,-0.96668,3e-05,6.06402]
[1778333049348,36.05,80352.81,0.0,-0.96668,3e-05,6.06347]
[1778333049563,36.05,80352.81,0.0,-0.96668,3e-05,6.06347]
[1778333049618,36.05,80352.81,0.0,-0.96668,3e-05,6.06347]
[1778333049664,36.05,80352.81,0.0,-0.96668,3e-05,6.06364]
[1778333049812,36.05,80352.81,0.0,-0.96668,3e-05,6.06364]
[1778333055635,36.05,80353.2,0.0,-0.96667,3e-05,6.06618]
[1778333057144,36.05,80353.2,0.0,-0.96667,3e-05,6.06618]
[1778333057311,36.05,80353.2,0.0,-0.96667,3e-05,6.06618]
[1778333057374,36.05,80353.2,0.0,-0.96667,3e-05,6.06618]
[1778333057560,36.05,80353.2,0.0,-0.96667,3e-05,6.06618]
[1778333057661,36.06,80353.2,0.0,-0.96666,3e-05,6.06653]
[1778333064703,36.06,80352.79,0.0,-0.96667,3e-05,6.06616]
[1778333072126,36.06,80353.18,0.0,-0.96665,3e-05,6.06782]
[1778333072250,36.06,80353.18,0.0,-0.96665,3e-05,6.06782]
[1778333072313,36.06,80353.18,0.0,-0.96665,3e-05,6.06782]
[1778333072351,36.06,80353.18,0.0,-0.96666,3e-05,6.06646]
[1778333077794,36.06,80353.14,0.0,-0.96666,3e-05,6.06708]
[1778333088871,36.06,80353.06,0.0,-0.96665,3e-05,6.06835]
[1778333093906,36.06,80350.03,0.0,-0.96672,3e-05,6.05743]
[1778333097015,36.07,80350.15,0.0,-0.96671,3e-05,6.05821]
[1778333097065,36.07,80350.15,0.0,-0.96671,3e-05,6.05821]
[1778333097337,36.07,80350.15,0.0,-0.96671,3e-05,6.05821]
[1778333097560,36.07,80350.15,0.0,-0.96671,3e-05,6.05821]
[1778333097631,36.07,80350.17,0.0,-0.96671,3e-05,6.05861]
[1778333103452,36.07,80349.69,0.0,-0.96672,3e-05,6.05741]
[1778333103563,36.07,80349.69,0.0,-0.96672,3e-05,6.05741]
[1778333103690,36.07,80349.69,0.0,-0.96672,3e-05,6.05741]
[1778333103812,36.07,80349.69,0.0,-0.96672,3e-05,6.05741]
[1778333103734,36.07,80349.69,0.0,-0.96672,3e-05,6.05773]
[1778333109013,36.07,80350.17,0.0,-0.9667,3e-05,6.06035]
[1778333112585,36.07,80350.86,0.0,-0.96668,3e-05,6.0633]
[1778333112813,36.07,80350.86,0.0,-0.96668,3e-05,6.0633]
[1778333112823,36.07,80350.86,0.0,-0.96668,3e-05,6.0633]
[1778333112599,36.07,80350.81,0.0,-0.96668,3e-05,6.06339]
[1778333113063,36.07,80350.81,0.0,-0.96668,3e-05,6.06339]
[1778333122109,36.07,80350.47,0.0,-0.96668,3e-05,6.06346]
[1778333127227,36.07,80350.24,0.0,-0.96668,3e-05,6.06297]
[1778333127311,36.07,80350.24,0.0,-0.96668,3e-05,6.06297]
[1778333127599,36.07,80350.24,0.0,-0.96668,3e-05,6.06297]
[1778333127811,36.07,80350.24,0.0,-0.96668,3e-05,6.06297]
[1778333127841,36.07,80350.06,0.0,-0.96668,3e-05,6.06254]
[1778333133186,36.07,80350.5,0.0,-0.96668,3e-05,6.06257]
[1778333137112,36.08,80352.35,0.0,-0.96663,3e-05,6.0701]
[1778333137313,36.08,80352.35,0.0,-0.96663,3e-05,6.0701]
[1778333137363,36.08,80352.35,0.0,-0.96663,3e-05,6.0701]
[1778333137559,36.08,80352.35,0.0,-0.96663,3e-05,6.0701]
[1778333137571,36.08,80352.38,0.0,-0.96663,3e-05,6.07035]
[1778333143256,36.08,80352.77,0.0,-0.96661,3e-05,6.07267]
[1778333149298,36.08,80352.89,0.0,-0.96661,3e-05,6.074]
[1778333155340,36.08,80352.82,0.0,-0.9666,3e-05,6.07463]
[1778333158315,36.08,80352.9,0.0,-0.9666,3e-05,6.07509]
[1778333158510,36.08,80352.9,0.0,-0.9666,3e-05,6.07509]
[1778333158567,36.08,80352.9,0.0,-0.9666,3e-05,6.07509]
[1778333158655,36.08,80352.57,0.0,-0.9666,3e-05,6.07413]
[1778333164406,36.08,80352.69,0.0,-0.9666,3e-05,6.07556]
[1778333166396,36.08,80352.69,0.0,-0.9666,3e-05,6.07556]
[1778333166561,36.08,80352.69,0.0,-0.9666,3e-05,6.07556]
[1778333166635,36.08,80352.69,0.0,-0.9666,3e-05,6.07556]
[1778333166810,36.08,80352.69,0.0,-0.9666,3e-05,6.07556]
[1778333166872,36.08,80354.76,0.0,-0.96654,3e-05,6.08387]
[1778333170448,36.08,80362.78,0.0,-0.96633,3e-05,6.11542]
[1778333171455,36.08,80364.34,0.0,-0.96629,3e-05,6.12155]
[1778333172821,36.08,80364.34,0.0,-0.96629,3e-05,6.12155]
[1778333172838,36.08,80364.19,0.0,-0.9663,3e-05,6.12105]
[1778333172976,36.08,80364.19,0.0,-0.9663,3e-05,6.12105]
[1778333173064,36.08,80364.19,0.0,-0.9663,3e-05,6.12105]
[1778333179511,36.09,80366.83,0.0,-0.96623,3e-05,6.13178]
[1778333181680,36.09,80366.83,0.0,-0.96623,3e-05,6.13178]
[1778333181814,36.09,80366.83,0.0,-0.96623,3e-05,6.13178]
[1778333181914,36.09,80366.94,0.0,-0.96622,3e-05,6.1323]
[1778333181924,36.09,80366.94,0.0,-0.96622,3e-05,6.1323]
[1778333182060,36.09,80366.94,0.0,-0.96622,3e-05,6.1323]
[1778333187567,36.09,80369.62,0.0,-0.96615,3e-05,6.14291]
[1778333193609,36.09,80369.37,0.0,-0.96617,3e-05,6.13968]
[1778333197036,36.09,80369.74,0.0,-0.96616,3e-05,6.14124]
[1778333197078,36.09,80369.74,0.0,-0.96616,3e-05,6.14124]
[1778333197176,36.09,80369.74,0.0,-0.96616,3e-05,6.14124]
[1778333197310,36.09,80369.74,0.0,-0.96616,3e-05,6.14124]
[1778333197637,36.09,80369.87,0.0,-0.96616,3e-05,6.14178]
[1778333202672,36.09,80370.21,0.0,-0.96615,3e-05,6.1433]
[1778333207707,36.09,80370.18,0.0,-0.96615,3e-05,6.14338]
[1778333209473,36.09,80370.18,0.0,-0.96615,3e-05,6.14338]
[1778333209561,36.09,80370.18,0.0,-0.96615,3e-05,6.14338]
[1778333209721,36.09,80370.25,0.0,-0.96614,3e-05,6.14374]
[1778333218325,36.09,80370.12,0.0,-0.96615,3e-05,6.14328]
[1778333218561,36.09,80370.12,0.0,-0.96615,3e-05,6.14328]
[1778333232882,36.09,80370.36,0.0,-0.96614,3e-05,6.14516]
[1778333244966,36.09,80372.91,0.0,-0.96607,3e-05,6.15559]
[1778333245979,36.09,80377.03,0.0,-0.96596,3e-05,6.17165]
[1778333247678,36.09,80378.57,0.0,-0.96592,3e-05,6.17765]
[1778333247810,36.09,80378.57,0.0,-0.96592,3e-05,6.17765]
[1778333247825,36.09,80378.57,0.0,-0.96592,3e-05,6.17765]
[1778333247911,36.09,80378.57,0.0,-0.96592,3e-05,6.17764]
[1778333248060,36.09,80378.57,0.0,-0.96592,3e-05,6.17764]
[1778333253412,36.09,80379.74,0.0,-0.9659,3e-05,6.17965]
[1778333253559,36.09,80379.74,0.0,-0.9659,3e-05,6.17965]
[1778333253562,36.09,80379.74,0.0,-0.9659,3e-05,6.17965]
[1778333253813,36.09,80379.74,0.0,-0.9659,3e-05,6.17965]
[1778333253885,36.09,80379.74,0.0,-0.96591,3e-05,6.17961]
[1778333259070,36.09,80379.72,0.0,-0.96591,3e-05,6.17942]
[1778333268423,36.09,80379.53,0.0,-0.96591,3e-05,6.17865]
[1778333268562,36.09,80379.53,0.0,-0.96591,3e-05,6.17865]
[1778333268587,36.09,80379.53,0.0,-0.96591,3e-05,6.17865]
[1778333268810,36.09,80379.53,0.0,-0.96591,3e-05,6.17865]
[1778333268872,36.09,80379.53,0.0,-0.96591,3e-05,6.17842]
[1778333275183,36.09,80379.18,0.0,-0.96592,3e-05,6.17687]
[1778333276545,36.09,80379.18,0.0,-0.96592,3e-05,6.17687]
[1778333276562,36.09,80379.18,0.0,-0.96592,3e-05,6.17687]
[1778333276783,36.09,80379.18,0.0,-0.96592,3e-05,6.17687]
[1778333276813,36.09,80379.18,0.0,-0.96592,3e-05,6.17687]
[1778333276884,36.09,80379.18,0.0,-0.96592,3e-05,6.1768]
[1778333285253,36.09,80379.7,0.0,-0.96591,3e-05,6.17851]
[1778333286885,36.09,80379.7,0.0,-0.96591,3e-05,6.17851]
[1778333286986,36.09,80380.63,0.0,-0.96589,3e-05,6.1821]
[1778333287061,36.09,80380.63,0.0,-0.96589,3e-05,6.1821]
[1778333287238,36.09,80380.63,0.0,-0.96589,3e-05,6.1821]
[1778333287313,36.09,80380.63,0.0,-0.96589,3e-05,6.1821]
[1778333293309,36.09,80382.91,0.0,-0.96583,3e-05,6.19058]
[1778333294829,36.09,80382.91,0.0,-0.96583,3e-05,6.19058]
[1778333294877,36.09,80384.94,0.0,-0.96578,3e-05,6.19845]
[1778333295046,36.09,80384.94,0.0,-0.96578,3e-05,6.19845]
[1778333295065,36.09,80384.94,0.0,-0.96578,3e-05,6.19845]
[1778333300441,36.09,80386.47,0.0,-0.96574,3e-05,6.20405]
[1778333300525,36.09,80386.47,0.0,-0.96574,3e-05,6.20405]
[1778333300562,36.09,80386.47,0.0,-0.96574,3e-05,6.20405]
[1778333300662,36.09,80386.48,0.0,-0.96574,3e-05,6.20401]
[1778333311438,36.09,80386.52,0.0,-0.96576,3e-05,6.20084]
[1778333314088,36.09,80386.59,0.0,-0.96576,3e-05,6.20099]
[1778333314282,36.09,80386.59,0.0,-0.96576,3e-05,6.20099]
[1778333314317,36.09,80386.59,0.0,-0.96576,3e-05,6.20099]
[1778333314460,36.08,80388.63,0.0,-0.96571,3e-05,6.2089]
[1778333319498,36.08,80389.04,0.0,-0.9657,3e-05,6.2101]
[1778333324533,36.08,80389.17,0.0,-0.9657,3e-05,6.21023]
[1778333333597,36.08,80389.12,0.0,-0.96571,3e-05,6.2094]
[1778333341653,36.08,80389.61,0.0,-0.9657,3e-05,6.21079]
[1778333344062,36.08,80390.81,0.0,-0.96567,3e-05,6.21541]
[1778333344261,36.08,80390.81,0.0,-0.96567,3e-05,6.21541]
[1778333344313,36.08,80390.81,0.0,-0.96567,3e-05,6.21541]
[1778333344674,36.08,80391.23,0.0,-0.96566,3e-05,6.21691]
[1778333349709,36.08,80391.83,0.0,-0.96564,3e-05,6.21887]
[1778333351035,36.08,80391.83,0.0,-0.96564,3e-05,6.21887]
[1778333351070,36.08,80391.83,0.0,-0.96564,3e-05,6.21887]
[1778333351267,36.08,80392.13,0.0,-0.96564,3e-05,6.21996]
[1778333351310,36.08,80392.13,0.0,-0.96564,3e-05,6.21996]
[1778333351723,36.08,80392.89,0.0,-0.96562,3e-05,6.22286]
[1778333358772,36.08,80392.83,0.0,-0.96562,3e-05,6.22205]
[1778333363486,36.08,80392.28,0.0,-0.96564,3e-05,6.21958]
[1778333363562,36.08,80392.28,0.0,-0.96564,3e-05,6.21958]
[1778333363610,36.08,80392.28,0.0,-0.96564,3e-05,6.21958]
[1778333363811,36.08,80392.28,0.0,-0.96564,3e-05,6.21958]
[1778333363912,36.08,80391.84,0.0,-0.96565,3e-05,6.21778]
[1778333367852,36.08,80387.92,0.0,-0.96575,3e-05,6.20217]
[1778333371853,36.08,80387.99,0.0,-0.96575,3e-05,6.20229]
[1778333372023,36.08,80387.99,0.0,-0.96575,3e-05,6.20229]
[1778333372065,36.08,80387.99,0.0,-0.96575,3e-05,6.20229]
[1778333371880,36.08,80385.14,0.0,-0.96584,3e-05,6.1886]
[1778333372887,36.08,80385.49,0.0,-0.96583,3e-05,6.18994]
[1778333376915,36.08,80378.79,0.0,-0.966,3e-05,6.16373]
[1778333377922,36.08,80374.64,0.0,-0.96611,3e-05,6.1476]
[1778333378341,36.08,80374.64,0.0,-0.96611,3e-05,6.1476]
[1778333378561,36.08,80374.64,0.0,-0.96611,3e-05,6.1476]
[1778333378587,36.08,80374.64,0.0,-0.96611,3e-05,6.1476]
[1778333378809,36.08,80374.64,0.0,-0.96611,3e-05,6.1476]
[1778333378929,36.08,80373.85,0.0,-0.96613,3e-05,6.14457]
[1778333380943,36.08,80367.4,0.0,-0.96629,3e-05,6.11965]
[1778333381950,36.08,80363.41,0.0,-0.96639,3e-05,6.10429]
[1778333382849,36.08,80363.41,0.0,-0.96639,3e-05,6.10429]
[1778333383065,36.08,80363.41,0.0,-0.96639,3e-05,6.10429]
[1778333383100,36.08,80363.41,0.0,-0.96639,3e-05,6.10429]
[1778333383085,36.08,80363.82,0.0,-0.96638,3e-05,6.10598]
[1778333383310,36.08,80363.82,0.0,-0.96638,3e-05,6.10598]
[1778333385978,36.08,80359.63,0.0,-0.96649,3e-05,6.09013]
[1778333387690,36.08,80358.35,0.0,-0.96652,3e-05,6.08533]
[1778333387811,36.08,80358.35,0.0,-0.96652,3e-05,6.08533]
[1778333387992,36.08,80355.3,0.0,-0.96659,3e-05,6.07372]
[1778333388148,36.08,80355.3,0.0,-0.96659,3e-05,6.07372]
[1778333388311,36.08,80355.3,0.0,-0.96659,3e-05,6.07372]
[1778333392020,36.08,80351.27,0.0,-0.96669,3e-05,6.05887]
[1778333393475,36.08,80349.63,0.0,-0.96673,3e-05,6.05274]
[1778333393561,36.08,80349.63,0.0,-0.96673,3e-05,6.05274]
[1778333393725,36.08,80349.63,0.0,-0.96673,3e-05,6.05274]
[1778333393810,36.08,80349.63,0.0,-0.96673,3e-05,6.05274]
[1778333394063,36.08,80349.63,0.0,-0.96673,3e-05,6.05274]
[1778333394079,36.08,80350.6,0.0,-0.96671,3e-05,6.05667]
[1778333399632,36.08,80347.28,0.0,-0.96678,3e-05,6.04488]
[1778333399810,36.08,80347.28,0.0,-0.96678,3e-05,6.04488]
[1778333399900,36.08,80347.28,0.0,-0.96678,3e-05,6.04488]
[1778333400061,36.08,80347.28,0.0,-0.96678,3e-05,6.04488]
[1778333400077,36.08,80346.39,0.0,-0.9668,3e-05,6.04167]
[1778333402092,36.08,80349.77,0.0,-0.96672,3e-05,6.05508]
[1778333402856,36.08,80349.77,0.0,-0.96672,3e-05,6.05508]
[1778333403061,36.08,80349.77,0.0,-0.96672,3e-05,6.05508]
[1778333403774,36.08,80348.99,0.0,-0.96673,3e-05,6.05227]
[1778333403808,36.08,80348.99,0.0,-0.96673,3e-05,6.05227]
[1778333404106,36.08,80350.08,0.0,-0.96671,3e-05,6.05666]
[1778333410148,36.09,80351.34,0.0,-0.96667,3e-05,6.06258]
[1778333415183,36.09,80351.3,0.0,-0.96666,3e-05,6.06332]
[1778333418204,36.09,80360.03,0.0,-0.96644,3e-05,6.09751]
[1778333419211,36.09,80363.5,0.0,-0.96635,3e-05,6.11111]
[1778333420217,36.09,80363.5,0.0,-0.96635,3e-05,6.11111]
[1778333420316,36.09,80363.5,0.0,-0.96635,3e-05,6.11111]
[1778333420318,36.09,80362.55,0.0,-0.96637,3e-05,6.10755]
[1778333426263,36.09,80364.93,0.0,-0.96631,3e-05,6.11733]
[1778333432305,36.09,80364.93,0.0,-0.96632,3e-05,6.11536]
[1778333439354,36.09,80366.6,0.0,-0.96627,3e-05,6.12238]
[1778333444389,36.09,80366.43,0.0,-0.96627,3e-05,6.12216]
[1778333450431,36.09,80366.46,0.0,-0.96627,3e-05,6.12275]
[1778333462517,36.1,80366.28,0.0,-0.96627,3e-05,6.12312]
[1778333464173,36.1,80366.28,0.0,-0.96627,3e-05,6.12312]
[1778333464308,36.1,80366.28,0.0,-0.96627,3e-05,6.12312]
[1778333464679,36.1,80366.28,0.0,-0.96627,3e-05,6.12312]
[1778333464810,36.1,80366.28,0.0,-0.96627,3e-05,6.12312]
[1778333464911,36.1,80366.28,0.0,-0.96626,3e-05,6.12332]
[1778333471583,36.1,80366.29,0.0,-0.96626,3e-05,6.12406]
[1778333476618,36.1,80366.11,0.0,-0.96626,3e-05,6.12389]
[1778333478259,36.1,80363.27,0.0,-0.96633,3e-05,6.11301]
[1778333478309,36.1,80363.27,0.0,-0.96633,3e-05,6.11301]
[1778333478907,36.1,80363.27,0.0,-0.96633,3e-05,6.11301]
[1778333479062,36.1,80363.27,0.0,-0.96633,3e-05,6.11301]
[1778333479110,36.1,80361.9,0.0,-0.96637,3e-05,6.10784]
[1778333486688,36.1,80361.79,0.0,-0.96636,3e-05,6.10847]
[1778333489806,36.1,80360.62,0.0,-0.96639,3e-05,6.10419]
[1778333490059,36.1,80360.62,0.0,-0.96639,3e-05,6.10419]
[1778333490066,36.1,80358.82,0.0,-0.96643,3e-05,6.09736]
[1778333490615,36.1,80358.82,0.0,-0.96643,3e-05,6.09736]
[1778333490812,36.1,80358.82,0.0,-0.96643,3e-05,6.09736]
[1778333496758,36.1,80358.14,0.0,-0.96646,3e-05,6.09322]
[1778333501793,36.1,80358.51,0.0,-0.96644,3e-05,6.09542]
[1778333515891,36.11,80358.77,0.0,-0.96642,3e-05,6.09856]
[1778333520930,36.11,80358.74,0.0,-0.96642,3e-05,6.09917]
[1778333525085,36.11,80361.38,0.0,-0.96635,3e-05,6.10979]
[1778333525241,36.11,80365.78,0.0,-0.96624,3e-05,6.12693]
[1778333525309,36.11,80365.78,0.0,-0.96624,3e-05,6.12693]
[1778333525716,36.11,80365.78,0.0,-0.96624,3e-05,6.12693]
[1778333525811,36.11,80365.78,0.0,-0.96624,3e-05,6.12693]
[1778333525965,36.11,80365.9,0.0,-0.96623,3e-05,6.12748]
[1778333531000,36.11,80364.9,0.0,-0.96626,3e-05,6.12403]
[1778333535543,36.11,80365.06,0.0,-0.96625,3e-05,6.12498]
[1778333535558,36.11,80365.06,0.0,-0.96625,3e-05,6.12498]
[1778333536209,36.11,80365.06,0.0,-0.96625,3e-05,6.12498]
[1778333536258,36.11,80365.05,0.0,-0.96625,3e-05,6.12502]
[1778333536309,36.11,80365.05,0.0,-0.96625,3e-05,6.12502]
[1778333542077,36.11,80365.0,0.0,-0.96625,3e-05,6.12529]
[1778333546118,36.11,80364.66,0.0,-0.96625,3e-05,6.12422]
[1778333546286,36.11,80364.32,0.0,-0.96626,3e-05,6.12299]
[1778333546310,36.11,80364.32,0.0,-0.96626,3e-05,6.12299]
[1778333546881,36.11,80364.32,0.0,-0.96626,3e-05,6.12299]
[1778333547065,36.11,80364.32,0.0,-0.96626,3e-05,6.12299]
[1778333547129,36.11,80364.32,0.0,-0.96626,3e-05,6.12308]
[1778333552147,36.11,80364.67,0.0,-0.96626,3e-05,6.1224]
[1778333563224,36.12,80365.55,0.0,-0.96623,3e-05,6.12684]
[1778333563975,36.12,80365.55,0.0,-0.96623,3e-05,6.12684]
[1778333564060,36.12,80365.55,0.0,-0.96623,3e-05,6.12684]
[1778333564231,36.12,80365.63,0.0,-0.96623,3e-05,6.12724]
[1778333564787,36.12,80365.63,0.0,-0.96623,3e-05,6.12724]
[1778333564812,36.12,80365.63,0.0,-0.96623,3e-05,6.12724]
[1778333570273,36.12,80365.52,0.0,-0.96623,3e-05,6.12739]
[1778333575014,36.12,80366.0,0.0,-0.96621,3e-05,6.12965]
[1778333575066,36.12,80366.0,0.0,-0.96621,3e-05,6.12965]
[1778333575308,36.12,80370.07,0.0,-0.96611,3e-05,6.14553]
[1778333576009,36.12,80370.07,0.0,-0.96611,3e-05,6.14553]
[1778333576060,36.12,80370.07,0.0,-0.96611,3e-05,6.14553]
[1778333581350,36.12,80372.57,0.0,-0.96604,3e-05,6.15559]
[1778333585243,36.12,80372.57,0.0,-0.96604,3e-05,6.15559]
[1778333585309,36.12,80372.57,0.0,-0.96604,3e-05,6.15559]
[1778333586049,36.12,80372.35,0.0,-0.96605,3e-05,6.15488]
[1778333586059,36.12,80372.35,0.0,-0.96605,3e-05,6.15488]
[1778333586150,36.12,80372.35,0.0,-0.96605,3e-05,6.15498]
[1778333594441,36.12,80371.99,0.0,-0.96605,3e-05,6.15398]
[1778333597217,36.12,80372.05,0.0,-0.96605,3e-05,6.15427]
[1778333597313,36.12,80372.05,0.0,-0.96605,3e-05,6.15427]
[1778333597268,36.12,80372.03,0.0,-0.96605,3e-05,6.15429]
[1778333598162,36.12,80372.03,0.0,-0.96605,3e-05,6.15429]
[1778333598314,36.12,80372.03,0.0,-0.96605,3e-05,6.15429]
[1778333598263,36.12,80371.89,0.0,-0.96606,3e-05,6.15379]
[1778333603504,36.12,80371.85,0.0,-0.96605,3e-05,6.15387]
[1778333608983,36.12,80372.05,0.0,-0.96605,3e-05,6.15479]
[1778333609060,36.12,80372.05,0.0,-0.96605,3e-05,6.15479]
[1778333609147,36.12,80372.05,0.0,-0.96605,3e-05,6.15493]
[1778333609489,36.12,80372.05,0.0,-0.96605,3e-05,6.15493]
[1778333609563,36.12,80372.05,0.0,-0.96605,3e-05,6.15493]
[1778333617602,36.12,80371.47,0.0,-0.96607,3e-05,6.1506]
[1778333622222,36.12,80371.6,0.0,-0.96607,3e-05,6.15115]
[1778333623140,36.12,80371.6,0.0,-0.96607,3e-05,6.15129]
[1778333623310,36.12,80371.6,0.0,-0.96607,3e-05,6.15129]
[1778333630735,36.12,80371.57,0.0,-0.96607,3e-05,6.1516]
[1778333637784,36.12,80371.89,0.0,-0.96606,3e-05,6.15314]
[1778333644833,36.12,80371.77,0.0,-0.96606,3e-05,6.15296]
[1778333649869,36.12,80371.75,0.0,-0.96606,3e-05,6.15309]
[1778333660947,36.12,80371.71,0.0,-0.96605,3e-05,6.15338]
[1778333674038,36.13,80371.73,0.0,-0.96606,3e-05,6.15147]
[1778333681087,36.13,80370.85,0.0,-0.96608,3e-05,6.14834]
[1778333685284,36.13,80369.0,0.0,-0.96613,3e-05,6.1413]
[1778333685308,36.13,80369.0,0.0,-0.96613,3e-05,6.1413]
[1778333692164,36.13,80366.88,0.0,-0.96618,3e-05,6.13357]
[1778333692849,36.13,80366.88,0.0,-0.96618,3e-05,6.13357]
[1778333693059,36.13,80366.88,0.0,-0.96618,3e-05,6.13357]
[1778333696649,36.13,80366.47,0.0,-0.96619,3e-05,6.13224]
[1778333697439,36.13,80352.57,0.0,-0.96654,3e-05,6.0786]
[1778333698206,36.13,80346.88,0.0,-0.96668,3e-05,6.05686]
[1778333698470,36.13,80346.88,0.0,-0.96668,3e-05,6.05686]
[1778333698559,36.13,80346.88,0.0,-0.96668,3e-05,6.05686]
[1778333699061,36.13,80346.88,0.0,-0.96668,3e-05,6.05686]
[1778333699214,36.13,80338.18,0.0,-0.9669,3e-05,6.02367]
[1778333700221,36.13,80338.21,0.0,-0.9669,3e-05,6.02402]
[1778333706262,36.13,80339.33,0.0,-0.96686,3e-05,6.02973]
[1778333709335,36.13,80341.29,0.0,-0.96681,3e-05,6.03766]
[1778333709559,36.13,80341.18,0.0,-0.96681,3e-05,6.03744]
[1778333716332,36.13,80341.2,0.0,-0.9668,3e-05,6.03887]
[1778333721368,36.14,80345.68,0.0,-0.96668,3e-05,6.057]
[1778333722374,36.14,80351.64,0.0,-0.96653,3e-05,6.08008]
[1778333723392,36.14,80351.64,0.0,-0.96653,3e-05,6.08008]
[1778333723558,36.14,80352.82,0.0,-0.9665,3e-05,6.08473]
[1778333726181,36.14,80353.35,0.0,-0.96649,3e-05,6.08697]
[1778333726311,36.14,80353.35,0.0,-0.96649,3e-05,6.08697]
[1778333726402,36.14,80353.98,0.0,-0.96647,3e-05,6.08948]
[1778333729507,36.14,80357.46,0.0,-0.96638,3e-05,6.10312]
[1778333729559,36.14,80357.46,0.0,-0.96638,3e-05,6.10312]
[1778333738486,36.14,80359.19,0.0,-0.96635,3e-05,6.10762]
[1778333741646,36.14,80362.09,0.0,-0.96627,3e-05,6.11891]
[1778333741809,36.14,80362.09,0.0,-0.96627,3e-05,6.11891]
[1778333744950,36.14,80362.32,0.0,-0.96627,3e-05,6.11985]
[1778333745060,36.14,80362.32,0.0,-0.96627,3e-05,6.11985]
[1778333745117,36.14,80362.56,0.0,-0.96626,3e-05,6.12085]
[1778333750570,36.14,80362.52,0.0,-0.96626,3e-05,6.12085]
[1778333754535,36.14,80362.59,0.0,-0.96626,3e-05,6.12124]
[1778333754562,36.14,80362.59,0.0,-0.96626,3e-05,6.12124]
[1778333767395,36.14,80362.87,0.0,-0.96625,3e-05,6.12254]
[1778333767560,36.14,80363.87,0.0,-0.96622,3e-05,6.12686]
[1778333770578,36.14,80364.28,0.0,-0.96621,3e-05,6.1285]
[1778333770809,36.14,80364.28,0.0,-0.96621,3e-05,6.1285]
[1778333770910,36.14,80364.29,0.0,-0.96621,3e-05,6.12869]
[1778333773398,36.14,80364.42,0.0,-0.9662,3e-05,6.12925]
[1778333773559,36.14,80364.72,0.0,-0.9662,3e-05,6.13046]
[1778333773743,36.14,80371.18,0.0,-0.96603,3e-05,6.15558]
[1778333776764,36.14,80372.32,0.0,-0.966,3e-05,6.16002]
[1778333781799,36.14,80372.0,0.0,-0.96601,3e-05,6.15874]
[1778333786834,36.14,80372.54,0.0,-0.966,3e-05,6.16075]
[1778333790263,36.14,80372.37,0.0,-0.966,3e-05,6.16005]
[1778333790308,36.14,80372.37,0.0,-0.966,3e-05,6.16005]
[1778333794487,36.14,80373.94,0.0,-0.96598,3e-05,6.16355]
[1778333794559,36.14,80373.54,0.0,-0.96599,3e-05,6.16193]
[1778333794890,36.14,80371.26,0.0,-0.96604,3e-05,6.15304]
[1778333799925,36.14,80371.1,0.0,-0.96605,3e-05,6.15235]
[1778333805755,36.14,80371.13,0.0,-0.96605,3e-05,6.15246]
[1778333808983,36.14,80371.45,0.0,-0.96604,3e-05,6.15367]
[1778333809062,36.14,80371.45,0.0,-0.96604,3e-05,6.15367]
[1778333809084,36.14,80371.45,0.0,-0.96604,3e-05,6.15367]
[1778333815030,36.14,80373.52,0.0,-0.96599,3e-05,6.1617]
[1778333815588,36.14,80373.52,0.0,-0.96599,3e-05,6.1617]
[1778333815760,36.14,80373.52,0.0,-0.96599,3e-05,6.1617]
[1778333815810,36.14,80373.52,0.0,-0.96599,3e-05,6.1617]
[1778333816037,36.14,80373.53,0.0,-0.96599,3e-05,6.16173]
[1778333821526,36.14,80371.92,0.0,-0.96603,3e-05,6.15542]
[1778333821560,36.14,80371.92,0.0,-0.96603,3e-05,6.15542]
[1778333821776,36.14,80373.09,0.0,-0.966,3e-05,6.15996]
[1778333821811,36.14,80373.09,0.0,-0.966,3e-05,6.15996]
[1778333822079,36.14,80373.05,0.0,-0.966,3e-05,6.15978]
[1778333827115,36.14,80373.98,0.0,-0.96598,3e-05,6.16328]
[1778333829533,36.14,80374.34,0.0,-0.96597,3e-05,6.16465]
[1778333829563,36.14,80374.34,0.0,-0.96597,3e-05,6.16465]
[1778333836178,36.14,80375.09,0.0,-0.96595,3e-05,6.16726]
[1778333838304,36.14,80376.3,0.0,-0.96592,3e-05,6.17192]
[1778333838561,36.14,80376.3,0.0,-0.96592,3e-05,6.17192]
[1778333838631,36.14,80376.4,0.0,-0.96592,3e-05,6.17226]
[1778333838809,36.14,80376.4,0.0,-0.96592,3e-05,6.17226]
[1778333839199,36.14,80376.48,0.0,-0.96592,3e-05,6.17252]
[1778333848266,36.14,80375.83,0.0,-0.96594,3e-05,6.16947]
[1778333850845,36.14,80376.56,0.0,-0.96592,3e-05,6.17226]
[1778333851072,36.14,80376.56,0.0,-0.96592,3e-05,6.17226]
[1778333856323,36.14,80376.47,0.0,-0.96594,3e-05,6.16902]
[1778333863371,36.14,80376.57,0.0,-0.96594,3e-05,6.16901]
[1778333868406,36.14,80376.64,0.0,-0.96594,3e-05,6.169]
[1778333873441,36.14,80376.51,0.0,-0.96594,3e-05,6.1682]
[1778333878129,36.13,80376.39,0.0,-0.96595,3e-05,6.16756]
[1778333878312,36.13,80376.39,0.0,-0.96595,3e-05,6.16756]
[1778333878424,36.13,80376.39,0.0,-0.96595,3e-05,6.16756]
[1778333878560,36.13,80376.39,0.0,-0.96595,3e-05,6.16756]
[1778333878518,36.13,80376.39,0.0,-0.96595,3e-05,6.16745]
[1778333885525,36.13,80378.47,0.0,-0.9659,3e-05,6.17511]
[1778333888307,36.13,80378.47,0.0,-0.9659,3e-05,6.17511]
[1778333888560,36.13,80378.47,0.0,-0.9659,3e-05,6.17511]
[1778333895595,36.13,80378.47,0.0,-0.9659,3e-05,6.17447]
[1778333900690,36.13,80378.47,0.0,-0.9659,3e-05,6.17447]
[1778333900745,36.13,80378.47,0.0,-0.9659,3e-05,6.17447]
[1778333900811,36.13,80378.47,0.0,-0.9659,3e-05,6.17447]
[1778333900900,36.13,80378.47,0.0,-0.9659,3e-05,6.1741]
[1778333914882,36.13,80378.47,0.0,-0.9659,3e-05,6.17386]
[1778333915063,36.13,80378.47,0.0,-0.9659,3e-05,6.17386]
[1778333915118,36.13,80378.47,0.0,-0.9659,3e-05,6.17386]
[1778333915310,36.13,80378.47,0.0,-0.9659,3e-05,6.17386]
[1778333915410,36.13,80377.9,0.0,-0.96594,3e-05,6.16858]
[1778333917749,36.13,80373.33,0.0,-0.96605,3e-05,6.15072]
[1778333919596,36.13,80373.33,0.0,-0.96605,3e-05,6.15072]
[1778333919812,36.13,80370.97,0.0,-0.96611,3e-05,6.1415]
[1778333927819,36.13,80370.1,0.0,-0.96614,3e-05,6.13828]
[1778333930738,36.13,80370.1,0.0,-0.96614,3e-05,6.13828]
[1778333930812,36.13,80370.1,0.0,-0.96614,3e-05,6.13828]
[1778333931120,36.13,80370.1,0.0,-0.96614,3e-05,6.13828]
[1778333931313,36.13,80370.1,0.0,-0.96614,3e-05,6.13828]
[1778333931414,36.13,80370.39,0.0,-0.96613,3e-05,6.13955]
[1778333936882,36.13,80370.36,0.0,-0.96613,3e-05,6.13974]
[1778333938105,36.13,80370.36,0.0,-0.96613,3e-05,6.13974]
[1778333938310,36.13,80370.36,0.0,-0.96613,3e-05,6.13974]
[1778333946959,36.13,80370.18,0.0,-0.96613,3e-05,6.1397]
[1778333951811,36.13,80370.18,0.0,-0.96613,3e-05,6.1397]
[1778333951816,36.13,80370.18,0.0,-0.96613,3e-05,6.1397]
[1778333952059,36.13,80370.18,0.0,-0.96613,3e-05,6.1397]
[1778333952160,36.13,80370.18,0.0,-0.96612,3e-05,6.14007]
[1778333957791,36.13,80369.79,0.0,-0.96613,3e-05,6.13896]
[1778333957810,36.13,80369.79,0.0,-0.96613,3e-05,6.13896]
[1778333958319,36.13,80369.79,0.0,-0.96613,3e-05,6.13896]
[1778333958561,36.13,80369.79,0.0,-0.96613,3e-05,6.13896]
[1778333958660,36.13,80369.68,0.0,-0.96613,3e-05,6.13862]
[1778333965080,36.14,80369.75,0.0,-0.96613,3e-05,6.13948]
[1778333967454,36.14,80369.92,0.0,-0.96612,3e-05,6.14022]
[1778333967562,36.14,80369.92,0.0,-0.96612,3e-05,6.14022]
[1778333973137,36.14,80369.73,0.0,-0.96614,3e-05,6.1376]
[1778333979180,36.14,80369.93,0.0,-0.96613,3e-05,6.13895]
[1778333984215,36.14,80368.34,0.0,-0.96616,3e-05,6.13328]
[1778333985678,36.14,80368.34,0.0,-0.96616,3e-05,6.13328]
[1778333985811,36.14,80367.82,0.0,-0.96618,3e-05,6.13138]
[1778333986217,36.14,80367.82,0.0,-0.96618,3e-05,6.13138]
[1778333986314,36.14,80367.82,0.0,-0.96618,3e-05,6.13138]
[1778333986412,36.14,80367.82,0.0,-0.96618,3e-05,6.13149]
[1778333994286,36.14,80367.53,0.0,-0.96618,3e-05,6.13129]
[1778333996602,36.14,80367.96,0.0,-0.96617,3e-05,6.13307]
[1778333996810,36.14,80367.95,0.0,-0.96617,3e-05,6.13313]
[1778334002343,36.14,80366.03,0.0,-0.96621,3e-05,6.12631]
[1778334004028,36.14,80364.63,0.0,-0.96625,3e-05,6.12099]
[1778334004065,36.14,80364.63,0.0,-0.96625,3e-05,6.12099]
[1778334004744,36.14,80364.63,0.0,-0.96625,3e-05,6.12099]
[1778334004812,36.14,80363.16,0.0,-0.96628,3e-05,6.11541]
[1778334005364,36.14,80363.01,0.0,-0.96628,3e-05,6.11495]
[1778334010399,36.14,80356.55,0.0,-0.96644,3e-05,6.09057]
[1778334011158,36.14,80356.55,0.0,-0.96644,3e-05,6.09057]
[1778334011309,36.14,80356.55,0.0,-0.96644,3e-05,6.09057]
[1778334016447,36.14,80353.94,0.0,-0.96651,3e-05,6.08132]
[1778334017747,36.14,80353.94,0.0,-0.96651,3e-05,6.08132]
[1778334017812,36.14,80353.77,0.0,-0.96651,3e-05,6.08079]
[1778334018213,36.14,80353.77,0.0,-0.96651,3e-05,6.08079]
[1778334018312,36.14,80353.77,0.0,-0.96651,3e-05,6.08079]
[1778334018461,36.14,80353.8,0.0,-0.96651,3e-05,6.08103]
[1778334023496,36.15,80349.67,0.0,-0.96661,3e-05,6.06574]
[1778334025099,36.15,80348.43,0.0,-0.96664,3e-05,6.0611]
[1778334025309,36.15,80348.43,0.0,-0.96664,3e-05,6.0611]
[1778334030545,36.15,80344.6,0.0,-0.96673,3e-05,6.0473]
[1778334031178,36.15,80344.6,0.0,-0.96673,3e-05,6.0473]
[1778334031315,36.15,80344.6,0.0,-0.96673,3e-05,6.0473]
[1778334031678,36.15,80344.6,0.0,-0.96673,3e-05,6.0473]
[1778334031720,36.15,80344.09,0.0,-0.96675,3e-05,6.04304]
[1778334031810,36.15,80344.09,0.0,-0.96675,3e-05,6.04304]
[1778334037596,36.15,80343.06,0.0,-0.96677,3e-05,6.04016]
[1778334038603,36.15,80335.54,0.0,-0.96696,2e-05,6.01156]
[1778334039563,36.15,80335.54,0.0,-0.96696,2e-05,6.01156]
[1778334039811,36.15,80333.13,0.0,-0.96702,2e-05,6.00258]
[1778334043638,36.15,80322.54,0.0,-0.96727,2e-05,5.96324]
[1778334044645,36.15,80318.23,0.0,-0.96738,2e-05,5.94719]
[1778334047666,36.15,80313.65,0.0,-0.96748,2e-05,5.9309]
[1778334049685,36.16,80314.42,0.0,-0.96746,2e-05,5.93419]
[1778334049810,36.16,80314.13,0.0,-0.96747,2e-05,5.93346]
[1778334050180,36.16,80314.13,0.0,-0.96747,2e-05,5.93346]
[1778334050311,36.16,80314.13,0.0,-0.96747,2e-05,5.93346]
[1778334050687,36.16,80313.7,0.0,-0.96748,2e-05,5.9322]
[1778334056729,36.16,80313.23,0.0,-0.96747,2e-05,5.93266]
[1778334061764,36.16,80313.79,0.0,-0.96745,2e-05,5.93663]
[1778334064785,36.17,80318.62,0.0,-0.96732,2e-05,5.95603]
[1778334068370,36.17,80319.26,0.0,-0.9673,2e-05,5.95945]
[1778334068564,36.17,80319.26,0.0,-0.9673,2e-05,5.95945]
[1778334073848,36.17,80318.03,0.0,-0.96731,2e-05,5.95679]
[1778334077252,36.17,80317.56,0.0,-0.96732,2e-05,5.95568]
[1778334077308,36.17,80317.56,0.0,-0.96732,2e-05,5.95568]
[1778334077732,36.17,80317.56,0.0,-0.96732,2e-05,5.95568]
[1778334077812,36.17,80317.56,0.0,-0.96732,2e-05,5.95568]
[1778334077833,36.17,80317.78,0.0,-0.96731,2e-05,5.95719]
[1778334082911,36.18,80316.46,0.0,-0.96733,2e-05,5.95387]
[1778334085862,36.18,80316.82,0.0,-0.96732,2e-05,5.95592]
[1778334086063,36.18,80316.82,0.0,-0.96732,2e-05,5.95592]
[1778334091974,36.18,80317.79,0.0,-0.96729,2e-05,5.9595]
[1778334097009,36.18,80316.03,0.0,-0.96733,2e-05,5.95449]
[1778334099017,36.19,80314.98,0.0,-0.96735,2e-05,5.95085]
[1778334099061,36.19,80314.98,0.0,-0.96735,2e-05,5.95085]
[1778334099448,36.19,80314.98,0.0,-0.96735,2e-05,5.95085]
[1778334099562,36.19,80314.98,0.0,-0.96735,2e-05,5.95085]
[1778334099661,36.19,80315.76,0.0,-0.96732,2e-05,5.9545]
[1778334105065,36.19,80315.71,0.0,-0.96731,2e-05,5.95603]
[1778334110100,36.19,80315.65,0.0,-0.9673,2e-05,5.95751]
[1778334115346,36.2,80315.39,0.0,-0.9673,2e-05,5.95821]
[1778334115563,36.2,80315.39,0.0,-0.9673,2e-05,5.95821]
[1778334121359,36.2,80315.04,0.0,-0.9673,2e-05,5.9589]
[1778334121565,36.2,80315.04,0.0,-0.9673,2e-05,5.9589]
[1778334121666,36.2,80319.92,0.0,-0.96717,2e-05,5.97777]
[1778334123027,36.2,80321.04,0.0,-0.96714,2e-05,5.98234]
[1778334123070,36.2,80321.04,0.0,-0.96714,2e-05,5.98234]
[1778334123194,36.2,80322.76,0.0,-0.9671,2e-05,5.98918]
[1778334128563,36.2,80321.96,0.0,-0.96711,2e-05,5.98727]
[1778334128810,36.2,80321.96,0.0,-0.96711,2e-05,5.98727]
[1778334134271,36.21,80324.89,0.0,-0.96702,2e-05,6.00036]
[1778334135848,36.21,80324.89,0.0,-0.96702,2e-05,6.00036]
[1778334136061,36.21,80326.26,0.0,-0.96699,2e-05,6.00586]
[1778334136623,36.21,80326.26,0.0,-0.96699,2e-05,6.00586]
[1778334136812,36.21,80326.26,0.0,-0.96699,2e-05,6.00586]
[1778334136873,36.21,80326.26,0.0,-0.96699,2e-05,6.00612]
[1778334142327,36.21,80325.99,0.0,-0.96698,2e-05,6.00666]
[1778334147524,36.21,80326.46,0.0,-0.96696,2e-05,6.0095]
[1778334147559,36.21,80326.46,0.0,-0.96696,2e-05,6.0095]
[1778334154411,36.22,80326.06,0.0,-0.96697,2e-05,6.00753]
[1778334158220,36.22,80326.44,0.0,-0.96696,2e-05,6.00973]
[1778334158312,36.22,80326.44,0.0,-0.96696,2e-05,6.00973]
[1778334158985,36.22,80326.44,0.0,-0.96696,2e-05,6.00997]
[1778334159063,36.22,80326.44,0.0,-0.96696,2e-05,6.00997]
[1778334159446,36.22,80326.05,0.0,-0.96697,2e-05,6.00872]
[1778334164482,36.22,80326.34,0.0,-0.96695,2e-05,6.01102]
[1778334169521,36.22,80326.6,0.0,-0.96694,2e-05,6.01318]
[1778334170391,36.22,80326.6,0.0,-0.96694,2e-05,6.01318]
[1778334170559,36.22,80326.6,0.0,-0.96694,2e-05,6.01318]
[1778334176570,36.22,80327.29,0.0,-0.96691,2e-05,6.01738]
[1778334181606,36.23,80327.42,0.0,-0.9669,2e-05,6.01895]
[1778334187648,36.23,80327.7,0.0,-0.96688,2e-05,6.02125]
[1778334192683,36.23,80330.15,0.0,-0.96681,3e-05,6.03154]
[1778334193791,36.23,80330.15,0.0,-0.96681,3e-05,6.03154]
[1778334193813,36.23,80330.15,0.0,-0.96681,3e-05,6.03154]
[1778334194690,36.23,80329.44,0.0,-0.96683,3e-05,6.02899]
[1778334194812,36.23,80329.44,0.0,-0.96683,3e-05,6.02899]
[1778334194912,36.23,80329.72,0.0,-0.96682,3e-05,6.03023]
[1778334200473,36.23,80330.42,0.0,-0.9668,3e-05,6.03372]
[1778334200562,36.23,80330.42,0.0,-0.9668,3e-05,6.03372]
[1778334206781,36.23,80330.44,0.0,-0.96679,3e-05,6.03495]
[1778334209990,36.23,80329.88,0.0,-0.9668,3e-05,6.03332]
[1778334210062,36.23,80329.88,0.0,-0.9668,3e-05,6.03332]
[1778334210776,36.23,80329.88,0.0,-0.9668,3e-05,6.03332]
[1778334210812,36.23,80329.88,0.0,-0.9668,3e-05,6.03332]
[1778334210826,36.24,80329.87,0.0,-0.9668,3e-05,6.03346]
[1778334215844,36.24,80330.7,0.0,-0.96679,3e-05,6.03504]
[1778334216737,36.24,80330.7,0.0,-0.96679,3e-05,6.03504]
[1778334216811,36.24,80330.7,0.0,-0.96679,3e-05,6.03504]
[1778334223900,36.24,80330.71,0.0,-0.96678,3e-05,6.03647]
[1778334227367,36.24,80330.71,0.0,-0.96678,3e-05,6.03647]
[1778334227557,36.24,80330.71,0.0,-0.96678,3e-05,6.03647]
[1778334227928,36.24,80330.83,0.0,-0.96677,3e-05,6.03763]
[1778334231273,36.24,80331.52,0.0,-0.96675,3e-05,6.04079]
[1778334231310,36.24,80331.52,0.0,-0.96675,3e-05,6.04079]
[1778334237998,36.24,80331.42,0.0,-0.96674,3e-05,6.04162]
[1778334239736,36.24,80331.42,0.0,-0.96674,3e-05,6.04162]
[1778334239810,36.24,80331.42,0.0,-0.96674,3e-05,6.04162]
[1778334240922,36.24,80332.46,0.0,-0.96672,3e-05,6.04594]
[1778334240970,36.24,80332.49,0.0,-0.96671,3e-05,6.04623]
[1778334241061,36.24,80332.49,0.0,-0.96671,3e-05,6.04623]
[1778334251092,36.25,80332.54,0.0,-0.9667,3e-05,6.0481]
[1778334253293,36.25,80332.54,0.0,-0.9667,3e-05,6.0481]
[1778334253309,36.25,80332.54,0.0,-0.9667,3e-05,6.0481]
[1778334259148,36.25,80332.8,0.0,-0.96669,3e-05,6.05044]
[1778334260395,36.25,80332.8,0.0,-0.96669,3e-05,6.05044]
[1778334260560,36.25,80332.8,0.0,-0.96669,3e-05,6.05044]
[1778334261141,36.25,80333.64,0.0,-0.96666,3e-05,6.05399]
[1778334261311,36.25,80333.64,0.0,-0.96666,3e-05,6.05399]
[1778334261411,36.25,80333.64,0.0,-0.96666,3e-05,6.05415]
[1778334272239,36.25,80334.09,0.0,-0.96665,3e-05,6.05498]
[1778334277274,36.25,80334.14,0.0,-0.96665,3e-05,6.05596]
[1778334281483,36.26,80333.46,0.0,-0.96666,3e-05,6.05384]
[1778334281559,36.26,80333.46,0.0,-0.96666,3e-05,6.05384]
[1778334287344,36.26,80333.17,0.0,-0.96666,3e-05,6.05403]
[1778334288372,36.26,80333.17,0.0,-0.96666,3e-05,6.05403]
[1778334288560,36.26,80333.17,0.0,-0.96666,3e-05,6.05403]
[1778334289168,36.26,80333.12,0.0,-0.96666,3e-05,6.054]
[1778334289313,36.26,80333.12,0.0,-0.96666,3e-05,6.054]
[1778334289358,36.26,80333.19,0.0,-0.96666,3e-05,6.05443]
[1778334295400,36.26,80333.39,0.0,-0.96664,3e-05,6.05615]
[1778334300435,36.26,80333.43,0.0,-0.96664,3e-05,6.05709]
[1778334304117,36.26,80335.55,0.0,-0.96658,3e-05,6.06568]
[1778334304309,36.26,80335.55,0.0,-0.96658,3e-05,6.06568]
[1778334315540,36.26,80337.49,0.0,-0.96652,3e-05,6.07468]
[1778334320575,36.27,80337.12,0.0,-0.96653,3e-05,6.07391]
[1778334321110,36.27,80337.12,0.0,-0.96653,3e-05,6.07391]
[1778334321308,36.27,80337.12,0.0,-0.96653,3e-05,6.07391]
[1778334322613,36.27,80337.13,0.0,-0.96653,3e-05,6.07408]
[1778334322810,36.27,80337.13,0.0,-0.96653,3e-05,6.07408]
[1778334322851,36.27,80337.13,0.0,-0.96653,3e-05,6.07421]
[1778334328631,36.27,80337.12,0.0,-0.96652,3e-05,6.07497]
[1778334333669,36.27,80337.15,0.0,-0.96653,3e-05,6.07328]
[1778334338704,36.27,80337.52,0.0,-0.96651,3e-05,6.0754]
[1778334343831,36.27,80337.63,0.0,-0.96651,3e-05,6.07623]
[1778334344060,36.27,80337.63,0.0,-0.96651,3e-05,6.07623]
[1778334348378,36.27,80338.06,0.0,-0.96649,3e-05,6.0787]
[1778334348561,36.27,80338.06,0.0,-0.96649,3e-05,6.0787]
[1778334348776,36.27,80342.92,0.0,-0.96637,3e-05,6.09752]
[1778334349783,36.27,80351.93,0.0,-0.96614,3e-05,6.13237]
[1778334350792,36.27,80352.1,0.0,-0.96613,3e-05,6.13307]
[1778334351188,36.27,80352.1,0.0,-0.96613,3e-05,6.13307]
[1778334351310,36.27,80352.1,0.0,-0.96613,3e-05,6.13307]
[1778334351797,36.27,80352.44,0.0,-0.96613,3e-05,6.13443]
[1778334356878,36.27,80352.98,0.0,-0.96611,3e-05,6.1367]
[1778334362874,36.27,80355.97,0.0,-0.96603,3e-05,6.14845]
[1778334364721,36.27,80355.97,0.0,-0.96603,3e-05,6.14845]
[1778334364809,36.27,80355.97,0.0,-0.96603,3e-05,6.14845]
[1778334369923,36.27,80355.79,0.0,-0.96604,3e-05,6.14781]
[1778334375965,36.27,80355.96,0.0,-0.96603,3e-05,6.14851]
[1778334378579,36.27,80356.04,0.0,-0.96603,3e-05,6.14884]
[1778334378808,36.27,80356.04,0.0,-0.96603,3e-05,6.14884]
[1778334380599,36.27,80356.7,0.0,-0.96601,3e-05,6.1514]
[1778334380811,36.27,80356.7,0.0,-0.96601,3e-05,6.1514]
[1778334381000,36.27,80357.04,0.0,-0.96601,3e-05,6.15272]
[1778334386037,36.27,80357.78,0.0,-0.96599,3e-05,6.15557]
[1778334390360,36.27,80358.14,0.0,-0.96598,3e-05,6.15695]
[1778334390558,36.27,80358.14,0.0,-0.96598,3e-05,6.15695]
[1778334397114,36.27,80357.98,0.0,-0.96599,3e-05,6.15383]
[1778334405170,36.27,80358.43,0.0,-0.96598,3e-05,6.15559]
[1778334408649,36.27,80358.31,0.0,-0.96599,3e-05,6.15513]
[1778334408809,36.27,80358.31,0.0,-0.96599,3e-05,6.15513]
[1778334408909,36.27,80358.31,0.0,-0.96599,3e-05,6.15513]
[1778334411066,36.27,80358.42,0.0,-0.96598,3e-05,6.15556]
[1778334414864,36.27,80358.46,0.0,-0.96598,3e-05,6.15572]
[1778334415060,36.27,80358.46,0.0,-0.96598,3e-05,6.15572]
[1778334415103,36.27,80359.29,0.0,-0.96596,3e-05,6.15895]
[1778334416480,36.27,80359.54,0.0,-0.96595,3e-05,6.15992]
[1778334416570,36.27,80359.54,0.0,-0.96595,3e-05,6.15992]
[1778334422289,36.27,80359.73,0.0,-0.96595,3e-05,6.16063]
[1778334433366,36.27,80359.79,0.0,-0.96595,3e-05,6.16087]
[1778334435008,36.27,80359.79,0.0,-0.96595,3e-05,6.16087]
[1778334435061,36.27,80359.79,0.0,-0.96595,3e-05,6.16087]
[1778334435159,36.27,80359.79,0.0,-0.96595,3e-05,6.16086]
[1778334435910,36.27,80359.79,0.0,-0.96595,3e-05,6.16086]
[1778334436061,36.27,80359.79,0.0,-0.96595,3e-05,6.16086]
[1778334441422,36.27,80359.72,0.0,-0.96595,3e-05,6.16059]
[1778334446457,36.27,80359.86,0.0,-0.96595,3e-05,6.16112]
[1778334448568,36.27,80359.86,0.0,-0.96595,3e-05,6.16112]
[1778334448809,36.27,80359.86,0.0,-0.96595,3e-05,6.16112]
[1778334449025,36.27,80359.86,0.0,-0.96595,3e-05,6.16112]
[1778334449064,36.27,80359.86,0.0,-0.96595,3e-05,6.16112]
[1778334449123,36.27,80359.86,0.0,-0.96595,3e-05,6.16112]
[1778334456527,36.27,80359.74,0.0,-0.96596,3e-05,6.15815]
[1778334461562,36.27,80360.02,0.0,-0.96596,3e-05,6.15924]
[1778334467106,36.27,80360.37,0.0,-0.96595,3e-05,6.1606]
[1778334467153,36.27,80360.17,0.0,-0.96595,3e-05,6.15982]
[1778334467313,36.27,80360.17,0.0,-0.96595,3e-05,6.15982]
[1778334467397,36.27,80360.17,0.0,-0.96595,3e-05,6.15982]
[1778334467559,36.27,80360.17,0.0,-0.96595,3e-05,6.15982]
[1778334472639,36.27,80360.88,0.0,-0.96593,3e-05,6.16255]
[1778334474488,36.27,80360.89,0.0,-0.96593,3e-05,6.16259]
[1778334474560,36.27,80360.89,0.0,-0.96593,3e-05,6.16259]
[1778334474578,36.27,80360.89,0.0,-0.96593,3e-05,6.16258]
[1778334475298,36.27,80360.89,0.0,-0.96593,3e-05,6.16258]
[1778334475310,36.27,80360.89,0.0,-0.96593,3e-05,6.16258]
[1778334484723,36.27,80360.08,0.0,-0.96595,3e-05,6.15945]
[1778334489759,36.27,80360.22,0.0,-0.96595,3e-05,6.16]
[1778334494795,36.27,80360.0,0.0,-0.96596,3e-05,6.15917]
[1778334498817,36.27,80359.58,0.0,-0.96597,3e-05,6.15755]
[1778334499061,36.27,80359.58,0.0,-0.96597,3e-05,6.15755]
[1778334499160,36.27,80359.62,0.0,-0.96597,3e-05,6.15772]
[1778334499658,36.27,80359.62,0.0,-0.96597,3e-05,6.15772]
[1778334499809,36.27,80359.62,0.0,-0.96597,3e-05,6.15772]
[1778334509900,36.27,80359.76,0.0,-0.96596,3e-05,6.15837]
[1778334514935,36.27,80359.98,0.0,-0.96597,3e-05,6.15676]
[1778334519970,36.27,80358.88,0.0,-0.966,3e-05,6.15256]
[1778334522989,36.27,80357.52,0.0,-0.96603,3e-05,6.14733]
[1778334523065,36.27,80357.52,0.0,-0.96603,3e-05,6.14733]
[1778334523166,36.27,80357.5,0.0,-0.96603,3e-05,6.14727]
[1778334523918,36.27,80357.5,0.0,-0.96603,3e-05,6.14727]
[1778334524059,36.27,80357.5,0.0,-0.96603,3e-05,6.14727]
[1778334530040,36.27,80358.34,0.0,-0.96601,3e-05,6.15054]
[1778334535076,36.27,80358.22,0.0,-0.96601,3e-05,6.1501]
[1778334535431,36.27,80358.22,0.0,-0.96601,3e-05,6.1501]
[1778334535566,36.27,80358.22,0.0,-0.96601,3e-05,6.1501]
[1778334536083,36.27,80358.06,0.0,-0.96602,3e-05,6.14949]
[1778334536391,36.27,80358.06,0.0,-0.96602,3e-05,6.14949]
[1778334536561,36.27,80358.06,0.0,-0.96602,3e-05,6.14949]
[1778334541522,36.27,80354.51,0.0,-0.96611,3e-05,6.13584]
[1778334541564,36.27,80354.51,0.0,-0.96611,3e-05,6.13584]
[1778334542125,36.27,80352.56,0.0,-0.96616,3e-05,6.12835]
[1778334542982,36.27,80352.56,0.0,-0.96616,3e-05,6.12835]
[1778334543065,36.27,80352.56,0.0,-0.96616,3e-05,6.12835]
[1778334551188,36.28,80350.98,0.0,-0.96619,3e-05,6.12278]
[1778334554800,36.28,80351.12,0.0,-0.96619,3e-05,6.12352]
[1778334554809,36.28,80351.12,0.0,-0.96619,3e-05,6.12352]
[1778334555216,36.28,80351.08,0.0,-0.96619,3e-05,6.12344]
[1778334555660,36.28,80351.08,0.0,-0.96619,3e-05,6.12344]
[1778334555817,36.28,80351.08,0.0,-0.96619,3e-05,6.12344]
[1778334561260,36.28,80350.29,0.0,-0.9662,3e-05,6.12079]
[1778334566293,36.28,80350.32,0.0,-0.9662,3e-05,6.12125]
[1778334572229,36.28,80350.51,0.0,-0.9662,3e-05,6.12226]
[1778334572308,36.28,80350.51,0.0,-0.9662,3e-05,6.12226]
[1778334572266,36.28,80350.69,0.0,-0.9662,3e-05,6.12059]
[1778334573183,36.28,80350.69,0.0,-0.9662,3e-05,6.12059]
[1778334573309,36.28,80350.69,0.0,-0.9662,3e-05,6.12059]
[1778334573284,36.28,80350.66,0.0,-0.9662,3e-05,6.12055]
[1778334578377,36.28,80349.81,0.0,-0.96622,3e-05,6.11762]
[1778334580977,36.28,80348.05,0.0,-0.96627,3e-05,6.11091]
[1778334581060,36.28,80348.05,0.0,-0.96627,3e-05,6.11091]
[1778334581161,36.28,80347.98,0.0,-0.96627,3e-05,6.11081]
[1778334582541,36.28,80348.61,0.0,-0.96625,3e-05,6.11324]
[1778334582561,36.28,80348.61,0.0,-0.96625,3e-05,6.11324]
[1778334589454,36.28,80348.53,0.0,-0.96625,3e-05,6.11353]
[1778334598517,36.28,80348.77,0.0,-0.96624,3e-05,6.11512]
[1778334600380,36.28,80348.73,0.0,-0.96624,3e-05,6.11503]
[1778334600565,36.28,80348.73,0.0,-0.96624,3e-05,6.11503]
[1778334601346,36.28,80348.73,0.0,-0.96624,3e-05,6.11503]
[1778334600660,36.28,80348.73,0.0,-0.96624,3e-05,6.11517]
[1778334601559,36.28,80348.73,0.0,-0.96624,3e-05,6.11517]
[1778334610603,36.28,80348.5,0.0,-0.96624,3e-05,6.11491]
[1778334613926,36.28,80346.74,0.0,-0.96628,3e-05,6.10826]
[1778334614064,36.28,80346.74,0.0,-0.96628,3e-05,6.10826]
[1778334614152,36.28,80346.59,0.0,-0.96629,3e-05,6.10784]
[1778334615119,36.28,80346.59,0.0,-0.96629,3e-05,6.10784]
[1778334615309,36.28,80346.59,0.0,-0.96629,3e-05,6.10784]
[1778334621135,36.28,80346.47,0.0,-0.96629,3e-05,6.10786]
[1778334621313,36.28,80346.47,0.0,-0.96629,3e-05,6.10786]
[1778334631751,36.29,80346.76,0.0,-0.96628,3e-05,6.1075]
[1778334636786,36.29,80346.73,0.0,-0.96628,3e-05,6.10788]
[1778334638640,36.29,80346.69,0.0,-0.96628,3e-05,6.10782]
[1778334638810,36.29,80346.69,0.0,-0.96628,3e-05,6.10782]
[1778334638911,36.29,80346.69,0.0,-0.96628,3e-05,6.10791]
[1778334639991,36.29,80346.69,0.0,-0.96628,3e-05,6.10791]
[1778334640065,36.29,80346.69,0.0,-0.96628,3e-05,6.10791]
[1778334645624,36.29,80346.63,0.0,-0.96628,3e-05,6.10806]
[1778334655994,36.29,80346.27,0.0,-0.96629,3e-05,6.10712]
[1778334656063,36.29,80346.27,0.0,-0.96629,3e-05,6.10712]
[1778334656162,36.29,80346.27,0.0,-0.96628,3e-05,6.10784]
[1778334656951,36.29,80346.27,0.0,-0.96628,3e-05,6.10784]
[1778334657060,36.29,80346.27,0.0,-0.96628,3e-05,6.10784]
[1778334668008,36.29,80346.24,0.0,-0.96628,3e-05,6.10872]
[1778334679082,36.29,80345.34,0.0,-0.96629,3e-05,6.10615]
[1778334681177,36.29,80345.41,0.0,-0.96629,3e-05,6.10649]
[1778334681309,36.29,80345.41,0.0,-0.96629,3e-05,6.10649]
[1778334681383,36.29,80345.41,0.0,-0.96629,3e-05,6.10657]
[1778334682496,36.29,80345.43,0.0,-0.96629,3e-05,6.10672]
[1778334682564,36.29,80345.43,0.0,-0.96629,3e-05,6.10672]
[1778334690159,36.29,80345.36,0.0,-0.96629,3e-05,6.10704]
[1778334700229,36.3,80345.36,0.0,-0.9663,3e-05,6.10526]
[1778334702293,36.3,80342.14,0.0,-0.96638,3e-05,6.09295]
[1778334702312,36.3,80342.14,0.0,-0.96638,3e-05,6.09295]
[1778334702394,36.3,80335.66,0.0,-0.96654,3e-05,6.06816]
[1778334703911,36.3,80336.14,0.0,-0.96653,3e-05,6.07014]
[1778334704064,36.3,80336.14,0.0,-0.96653,3e-05,6.07014]
[1778334708140,36.3,80336.32,0.0,-0.96652,3e-05,6.07137]
[1778334708310,36.3,80336.32,0.0,-0.96652,3e-05,6.07137]
[1778334708411,36.3,80336.32,0.0,-0.96652,3e-05,6.07151]
[1778334713059,36.3,80336.36,0.0,-0.96651,3e-05,6.07207]
[1778334713309,36.3,80336.36,0.0,-0.96651,3e-05,6.07207]
[1778334719362,36.3,80337.21,0.0,-0.96648,3e-05,6.07642]
[1778334721311,36.3,80338.09,0.0,-0.96646,3e-05,6.07993]
[1778334721377,36.3,80338.02,0.0,-0.96646,3e-05,6.07979]
[1778334721558,36.3,80338.02,0.0,-0.96646,3e-05,6.07979]
[1778334722383,36.3,80337.8,0.0,-0.96647,3e-05,6.07908]
[1778334722529,36.3,80337.8,0.0,-0.96647,3e-05,6.07908]
[1778334722560,36.3,80337.8,0.0,-0.96647,3e-05,6.07908]
[1778334729432,36.3,80338.56,0.0,-0.96644,3e-05,6.08291]
[1778334735474,36.3,80338.28,0.0,-0.96644,3e-05,6.08262]
[1778334740509,36.3,80338.04,0.0,-0.96645,3e-05,6.08236]
[1778334743694,36.31,80337.56,0.0,-0.96646,3e-05,6.08079]
[1778334743813,36.31,80337.56,0.0,-0.96646,3e-05,6.08079]
[1778334743915,36.31,80337.42,0.0,-0.96646,3e-05,6.08053]
[1778334745143,36.31,80337.42,0.0,-0.96646,3e-05,6.08053]
[1778334745311,36.31,80337.42,0.0,-0.96646,3e-05,6.08053]
[1778334751587,36.31,80337.72,0.0,-0.96646,3e-05,6.08016]
[1778334759644,36.31,80337.78,0.0,-0.96645,3e-05,6.08149]
[1778334768706,36.31,80337.87,0.0,-0.96644,3e-05,6.08305]
[1778334771865,36.31,80338.67,0.0,-0.96641,3e-05,6.08639]
[1778334772063,36.31,80338.67,0.0,-0.96641,3e-05,6.08639]
[1778334772164,36.31,80339.31,0.0,-0.9664,3e-05,6.08912]
[1778334773384,36.31,80339.31,0.0,-0.9664,3e-05,6.08912]
[1778334773559,36.31,80339.22,0.0,-0.9664,3e-05,6.08889]
[1778334782805,36.31,80339.03,0.0,-0.96639,3e-05,6.08941]
[1778334790047,36.32,80339.03,0.0,-0.96639,3e-05,6.08992]
[1778334797910,36.32,80339.14,0.0,-0.96638,3e-05,6.09171]
[1778334802945,36.32,80338.0,0.0,-0.9664,3e-05,6.08794]
[1778334804719,36.32,80339.06,0.0,-0.96638,3e-05,6.09214]
[1778334804807,36.32,80339.06,0.0,-0.96638,3e-05,6.09214]
[1778334804959,36.32,80338.49,0.0,-0.96639,3e-05,6.09007]
[1778334806443,36.32,80338.49,0.0,-0.96639,3e-05,6.09007]
[1778334806560,36.32,80338.49,0.0,-0.96639,3e-05,6.09019]
[1778334812009,36.32,80338.78,0.0,-0.96639,3e-05,6.08956]
[1778334819058,36.32,80338.99,0.0,-0.96638,3e-05,6.09124]
[1778334830135,36.32,80338.92,0.0,-0.96637,3e-05,6.09232]
[1778334835170,36.33,80338.8,0.0,-0.96637,3e-05,6.09248]
[1778334842222,36.33,80338.51,0.0,-0.96637,3e-05,6.09221]
[1778334842677,36.33,80338.51,0.0,-0.96637,3e-05,6.09221]
[1778334842808,36.33,80338.51,0.0,-0.96637,3e-05,6.09221]
[1778334843229,36.33,80338.76,0.0,-0.96636,3e-05,6.09329]
[1778334844217,36.33,80338.76,0.0,-0.96636,3e-05,6.09329]
[1778334844311,36.33,80338.76,0.0,-0.96636,3e-05,6.09329]
[1778334850279,36.33,80338.84,0.0,-0.96636,3e-05,6.09443]
[1778334855314,36.33,80338.93,0.0,-0.96635,3e-05,6.09536]
[1778334858968,36.33,80339.85,0.0,-0.96633,3e-05,6.09922]
[1778334859061,36.33,80339.85,0.0,-0.96633,3e-05,6.09922]
[1778334859342,36.33,80341.49,0.0,-0.96628,3e-05,6.10564]
[1778334860402,36.33,80341.49,0.0,-0.96628,3e-05,6.10564]
[1778334860560,36.33,80341.49,0.0,-0.96628,3e-05,6.10564]
[1778334868405,36.33,80341.77,0.0,-0.96627,3e-05,6.10754]
[1778334872189,36.33,80341.8,0.0,-0.96628,3e-05,6.10545]
[1778334872313,36.33,80341.8,0.0,-0.96628,3e-05,6.10545]
[1778334872433,36.33,80341.87,0.0,-0.96628,3e-05,6.10582]
[1778334873814,36.33,80341.87,0.0,-0.96628,3e-05,6.10582]
[1778334874062,36.33,80341.87,0.0,-0.96628,3e-05,6.10582]
[1778334879482,36.33,80341.95,0.0,-0.96627,3e-05,6.10683]
[1778334884517,36.34,80342.39,0.0,-0.96626,3e-05,6.10904]
[1778334884851,36.34,80342.39,0.0,-0.96626,3e-05,6.10904]
[1778334885060,36.34,80342.39,0.0,-0.96626,3e-05,6.10904]
[1778334885524,36.34,80342.19,0.0,-0.96626,3e-05,6.10837]
[1778334886531,36.34,80345.45,0.0,-0.96618,3e-05,6.12102]
[1778334886716,36.34,80345.45,0.0,-0.96618,3e-05,6.12102]
[1778334886809,36.34,80345.45,0.0,-0.96618,3e-05,6.12102]
[1778334890559,36.34,80348.88,0.0,-0.96609,3e-05,6.13453]
[1778334891566,36.34,80354.8,0.0,-0.96594,3e-05,6.15746]
[1778334891785,36.34,80354.8,0.0,-0.96594,3e-05,6.15746]
[1778334891808,36.34,80354.8,0.0,-0.96594,3e-05,6.15746]
[1778334892573,36.34,80355.63,0.0,-0.96592,3e-05,6.16069]
[1778334893163,36.34,80355.63,0.0,-0.96592,3e-05,6.16069]
[1778334893311,36.34,80355.63,0.0,-0.96592,3e-05,6.16069]
[1778334898498,36.34,80358.74,0.0,-0.96584,3e-05,6.1727]
[1778334898558,36.34,80358.74,0.0,-0.96584,3e-05,6.1727]
[1778334898616,36.34,80358.83,0.0,-0.96584,3e-05,6.17303]
[1778334903651,36.34,80358.21,0.0,-0.96585,3e-05,6.17053]
[1778334904780,36.34,80358.21,0.0,-0.96585,3e-05,6.17053]
[1778334904810,36.34,80358.21,0.0,-0.96585,3e-05,6.17053]
[1778334912714,36.34,80358.55,0.0,-0.96584,3e-05,6.17166]
[1778334920771,36.34,80358.45,0.0,-0.96585,3e-05,6.17112]
[1778334926813,36.33,80358.67,0.0,-0.96584,3e-05,6.17185]
[1778334928411,36.33,80358.67,0.0,-0.96584,3e-05,6.17185]
[1778334928561,36.33,80358.67,0.0,-0.96584,3e-05,6.17185]
[1778334929062,36.33,80358.64,0.0,-0.96584,3e-05,6.1717]
[1778334929093,36.33,80358.64,0.0,-0.96584,3e-05,6.17168]
[1778334934471,36.33,80358.84,0.0,-0.96585,3e-05,6.1699]
[1778334939650,36.33,80359.38,0.0,-0.96584,3e-05,6.17188]
[1778334939811,36.33,80359.38,0.0,-0.96584,3e-05,6.17184]
[1778334944939,36.33,80359.25,0.0,-0.96584,3e-05,6.17123]
[1778334955010,36.33,80359.38,0.0,-0.96584,3e-05,6.17153]
[1778334965079,36.33,80359.25,0.0,-0.96585,3e-05,6.17084]
[1778334970115,36.33,80359.98,0.0,-0.96583,3e-05,6.17359]
[1778334975151,36.33,80360.03,0.0,-0.96583,3e-05,6.17368]
[1778334981193,36.33,80363.73,0.0,-0.96573,3e-05,6.18791]
[1778334982200,36.33,80369.84,0.0,-0.96558,3e-05,6.21163]
[1778334983026,36.33,80369.84,0.0,-0.96558,3e-05,6.21163]
[1778334983064,36.33,80369.84,0.0,-0.96558,3e-05,6.21163]
[1778334983207,36.33,80370.21,0.0,-0.96557,3e-05,6.21299]
[1778334988243,36.33,80370.18,0.0,-0.96557,3e-05,6.21247]
[1778334994284,36.33,80370.64,0.0,-0.96558,3e-05,6.21131]
[1778335000326,36.33,80371.56,0.0,-0.96555,3e-05,6.2145]
[1778335003425,36.33,80371.63,0.0,-0.96555,3e-05,6.21464]
[1778335003559,36.33,80371.63,0.0,-0.96555,3e-05,6.21464]
[1778335005343,36.33,80371.56,0.0,-0.96556,3e-05,6.21424]
[1778335005558,36.33,80371.56,0.0,-0.96556,3e-05,6.21424]
[1778335005581,36.33,80371.7,0.0,-0.96555,3e-05,6.21473]
[1778335011403,36.33,80371.86,0.0,-0.96555,3e-05,6.21499]
[1778335011961,36.33,80371.86,0.0,-0.96555,3e-05,6.21499]
[1778335012064,36.33,80371.86,0.0,-0.96555,3e-05,6.21499]
[1778335021473,36.33,80370.93,0.0,-0.96558,3e-05,6.21085]
[1778335023649,36.33,80371.04,0.0,-0.96558,3e-05,6.21123]
[1778335023809,36.33,80370.82,0.0,-0.96558,3e-05,6.21033]
[1778335025058,36.33,80370.86,0.0,-0.96558,3e-05,6.21045]
[1778335025308,36.33,80370.86,0.0,-0.96558,3e-05,6.21045]
[1778335025501,36.33,80370.98,0.0,-0.96558,3e-05,6.21088]
[1778335030536,36.33,80371.11,0.0,-0.96558,3e-05,6.21118]
[1778335032032,36.33,80371.68,0.0,-0.96556,3e-05,6.21336]
[1778335032060,36.33,80371.68,0.0,-0.96556,3e-05,6.21336]
[1778335037585,36.33,80370.93,0.0,-0.96558,3e-05,6.2102]
[1778335044634,36.33,80371.2,0.0,-0.96558,3e-05,6.211]
[1778335049353,36.33,80371.5,0.0,-0.96557,3e-05,6.21203]
[1778335049561,36.33,80371.5,0.0,-0.96557,3e-05,6.21203]
[1778335050655,36.33,80371.57,0.0,-0.96557,3e-05,6.21227]
[1778335050808,36.33,80371.57,0.0,-0.96557,3e-05,6.21227]
[1778335050661,36.33,80371.57,0.0,-0.96557,3e-05,6.21224]
[1778335056718,36.33,80371.61,0.0,-0.96558,3e-05,6.20968]
[1778335061753,36.33,80375.07,0.0,-0.9655,3e-05,6.22302]
[1778335063137,36.33,80376.83,0.0,-0.96545,3e-05,6.22984]
[1778335063309,36.33,80376.83,0.0,-0.96545,3e-05,6.22984]
[1778335068802,36.33,80377.07,0.0,-0.96545,3e-05,6.2303]
[1778335074846,36.32,80376.96,0.0,-0.96545,3e-05,6.22928]
[1778335076233,36.32,80376.96,0.0,-0.96545,3e-05,6.22928]
[1778335076308,36.32,80376.96,0.0,-0.96545,3e-05,6.22928]
[1778335077836,36.32,80376.96,0.0,-0.96546,3e-05,6.22906]
[1778335078059,36.32,80376.94,0.0,-0.96546,3e-05,6.22898]
[1778335078746,36.32,80377.19,0.0,-0.96545,3e-05,6.22973]
[1778335084914,36.32,80376.02,0.0,-0.96549,3e-05,6.22443]
[1778335085989,36.32,80376.02,0.0,-0.96549,3e-05,6.22443]
[1778335086060,36.32,80376.02,0.0,-0.96549,3e-05,6.22443]
[1778335091248,36.32,80376.86,0.0,-0.96547,3e-05,6.22733]
[1778335091309,36.32,80376.86,0.0,-0.96547,3e-05,6.22733]
[1778335091676,36.32,80376.86,0.0,-0.96547,3e-05,6.22733]
[1778335091810,36.32,80376.86,0.0,-0.96547,3e-05,6.22733]
[1778335091777,36.32,80378.16,0.0,-0.96544,3e-05,6.23187]
[1778335099012,36.32,80378.96,0.0,-0.96542,3e-05,6.23395]
[1778335104047,36.32,80379.1,0.0,-0.96543,3e-05,6.23371]
[1778335105131,36.32,80379.1,0.0,-0.96543,3e-05,6.23371]
[1778335105309,36.32,80379.1,0.0,-0.96543,3e-05,6.23371]
[1778335112486,36.32,80381.27,0.0,-0.96537,3e-05,6.24136]
[1778335112558,36.32,80381.27,0.0,-0.96537,3e-05,6.24136]
[1778335114400,36.31,80381.51,0.0,-0.96539,3e-05,6.23889]
[1778335114442,36.31,80381.51,0.0,-0.96539,3e-05,6.23889]
[1778335114519,36.31,80381.1,0.0,-0.9654,3e-05,6.23711]
[1778335120222,36.31,80382.73,0.0,-0.96536,3e-05,6.2424]
[1778335125257,36.31,80382.86,0.0,-0.96537,3e-05,6.242]
[1778335133315,36.31,80382.73,0.0,-0.96538,3e-05,6.24005]
[1778335142378,36.31,80382.79,0.0,-0.96539,3e-05,6.23867]
[1778335147413,36.3,80382.51,0.0,-0.9654,3e-05,6.2367]
[1778335152448,36.3,80382.74,0.0,-0.9654,3e-05,6.23673]
[1778335162518,36.3,80383.31,0.0,-0.9654,3e-05,6.23723]
[1778335164264,36.3,80386.4,0.0,-0.96532,3e-05,6.24914]
[1778335164309,36.3,80386.4,0.0,-0.96532,3e-05,6.24914]
[1778335172169,36.3,80386.55,0.0,-0.96532,3e-05,6.24915]
[1778335172310,36.3,80386.55,0.0,-0.96532,3e-05,6.24915]
[1778335173326,36.3,80386.52,0.0,-0.96534,3e-05,6.24535]
[1778335173560,36.3,80386.52,0.0,-0.96534,3e-05,6.24535]
[1778335173595,36.3,80386.51,0.0,-0.96534,3e-05,6.24513]
[1778335180644,36.29,80386.51,0.0,-0.96535,3e-05,6.24385]
[1778335185679,36.29,80388.4,0.0,-0.96531,3e-05,6.25035]
[1778335187102,36.29,80388.48,0.0,-0.96531,3e-05,6.25047]
[1778335187310,36.29,80388.48,0.0,-0.96531,3e-05,6.25047]
[1778335198770,36.29,80388.79,0.0,-0.96532,3e-05,6.24943]
[1778335202837,36.29,80391.01,0.0,-0.96526,3e-05,6.25758]
[1778335203067,36.29,80392.26,0.0,-0.96523,3e-05,6.26229]
[1778335205095,36.29,80392.5,0.0,-0.96523,3e-05,6.26282]
[1778335205309,36.29,80392.5,0.0,-0.96523,3e-05,6.26282]
[1778335205359,36.29,80392.5,0.0,-0.96523,3e-05,6.26262]
[1778335208133,36.28,80391.23,0.0,-0.96526,3e-05,6.25724]
[1778335208309,36.28,80391.23,0.0,-0.96526,3e-05,6.25724]
[1778335214883,36.28,80391.84,0.0,-0.96526,3e-05,6.2583]
[1778335219472,36.28,80391.04,0.0,-0.96528,3e-05,6.25442]
[1778335219557,36.28,80391.04,0.0,-0.96528,3e-05,6.25442]
[1778335221889,36.28,80390.23,0.0,-0.96531,3e-05,6.25089]
[1778335221932,36.28,80390.1,0.0,-0.96531,3e-05,6.25021]
[1778335222058,36.28,80390.1,0.0,-0.96531,3e-05,6.25021]
[1778335226192,36.28,80390.19,0.0,-0.96531,3e-05,6.24988]
[1778335226309,36.28,80390.19,0.0,-0.96531,3e-05,6.24988]
[1778335235259,36.28,80389.62,0.0,-0.96533,3e-05,6.24731]
[1778335235310,36.28,80389.62,0.0,-0.96533,3e-05,6.24731]
[1778335237705,36.28,80389.03,0.0,-0.96537,3e-05,6.2412]
[1778335237808,36.28,80389.03,0.0,-0.96537,3e-05,6.2412]
[1778335237910,36.28,80389.03,0.0,-0.96537,3e-05,6.2409]
[1778335243079,36.27,80387.96,0.0,-0.9654,3e-05,6.236]
[1778335249934,36.27,80388.21,0.0,-0.9654,3e-05,6.23669]
[1778335250060,36.27,80388.21,0.0,-0.9654,3e-05,6.23669]
[1778335256944,36.27,80384.58,0.0,-0.9655,3e-05,6.22129]
[1778335257061,36.27,80384.56,0.0,-0.9655,3e-05,6.22098]
[1778335259191,36.27,80375.95,0.0,-0.96573,3e-05,6.18707]
[1778335260251,36.27,80375.95,0.0,-0.96573,3e-05,6.18707]
[1778335260309,36.27,80375.95,0.0,-0.96573,3e-05,6.18707]
[1778335260316,36.27,80375.38,0.0,-0.96574,3e-05,6.18472]
[1778335265307,36.27,80374.81,0.0,-0.96576,3e-05,6.18237]
[1778335265561,36.27,80374.81,0.0,-0.96576,3e-05,6.18237]
[1778335271275,36.27,80374.95,0.0,-0.96576,3e-05,6.1827]
[1778335277693,36.27,80374.95,0.0,-0.96576,3e-05,6.1827]
[1778335279067,36.27,80378.71,0.0,-0.96566,3e-05,6.19718]
[1778335280867,36.27,80382.77,0.0,-0.96556,3e-05,6.21297]
[1778335280911,36.27,80384.7,0.0,-0.96551,3e-05,6.22044]
[1778335281061,36.27,80384.7,0.0,-0.96551,3e-05,6.22044]
[1778335287387,36.27,80384.5,0.0,-0.96552,3e-05,6.21906]
[1778335289881,36.27,80384.7,0.0,-0.96551,3e-05,6.21975]
[1778335290062,36.27,80384.7,0.0,-0.96551,3e-05,6.21975]
[1778335301490,36.27,80385.1,0.0,-0.96552,3e-05,6.21758]
[1778335311563,36.26,80384.91,0.0,-0.96553,3e-05,6.21584]
[1778335316598,36.26,80385.06,0.0,-0.96553,3e-05,6.2159]
[1778335324654,36.26,80384.84,0.0,-0.96554,3e-05,6.2142]
[1778335330696,36.26,80384.86,0.0,-0.96555,3e-05,6.21364]
[1778335335731,36.26,80385.22,0.0,-0.96554,3e-05,6.2145]
[1778335344796,36.26,80384.95,0.0,-0.96556,3e-05,6.21245]
[1778335352852,36.26,80384.94,0.0,-0.96558,3e-05,6.20902]
[1778335357887,36.26,80385.3,0.0,-0.96557,3e-05,6.2099]
[1778335362922,36.26,80385.33,0.0,-0.96557,3e-05,6.20948]
[1778335375008,36.25,80384.99,0.0,-0.96559,3e-05,6.20689]
[1778335382055,36.25,80384.55,0.0,-0.96561,3e-05,6.20448]
[1778335387090,36.25,80384.49,0.0,-0.96561,3e-05,6.20375]
[1778335387910,36.25,80384.49,0.0,-0.96561,3e-05,6.20375]
[1778335387912,36.25,80384.49,0.0,-0.96561,3e-05,6.20375]
[1778335388065,36.25,80384.49,0.0,-0.96561,3e-05,6.20375]
[1778335388124,36.25,80384.49,0.0,-0.96561,3e-05,6.20365]
[1778335400181,36.25,80384.12,0.0,-0.96563,3e-05,6.20105]
[1778335405377,36.25,80384.21,0.0,-0.96563,3e-05,6.20101]
[1778335405378,36.25,80384.21,0.0,-0.96563,3e-05,6.20101]
[1778335405563,36.25,80384.21,0.0,-0.96563,3e-05,6.20101]
[1778335405601,36.25,80384.4,0.0,-0.96563,3e-05,6.20156]
[1778335412265,36.25,80384.4,0.0,-0.96564,3e-05,6.19846]
[1778335419314,36.25,80384.85,0.0,-0.96564,3e-05,6.19957]
[1778335424349,36.24,80383.96,0.0,-0.96566,3e-05,6.19564]
[1778335430391,36.24,80375.18,0.0,-0.96589,3e-05,6.16096]
[1778335431398,36.24,80370.92,0.0,-0.966,3e-05,6.14435]
[1778335432405,36.24,80370.63,0.0,-0.96601,3e-05,6.1432]
[1778335434858,36.24,80370.56,0.0,-0.96601,3e-05,6.14293]
[1778335434958,36.24,80370.56,0.0,-0.96601,3e-05,6.14293]
[1778335435060,36.24,80370.56,0.0,-0.96601,3e-05,6.14293]
[1778335435161,36.24,80370.56,0.0,-0.96601,3e-05,6.14293]
[1778335440461,36.24,80370.83,0.0,-0.966,3e-05,6.14396]
[1778335444567,36.24,80370.94,0.0,-0.966,3e-05,6.14436]
[1778335444619,36.24,80370.94,0.0,-0.966,3e-05,6.14436]
[1778335444812,36.24,80370.94,0.0,-0.966,3e-05,6.14436]
[1778335444824,36.24,80370.94,0.0,-0.966,3e-05,6.14435]
[1778335445497,36.24,80362.52,0.0,-0.96621,3e-05,6.11178]
[1778335446504,36.24,80360.64,0.0,-0.96626,3e-05,6.10458]
[1778335449177,36.24,80358.09,0.0,-0.96633,3e-05,6.09481]
[1778335449221,36.24,80358.51,0.0,-0.96632,3e-05,6.09651]
[1778335449308,36.24,80358.51,0.0,-0.96632,3e-05,6.09651]
[1778335449352,36.24,80358.51,0.0,-0.96632,3e-05,6.09651]
[1778335449558,36.24,80358.51,0.0,-0.96632,3e-05,6.09651]
[1778335454760,36.24,80358.44,0.0,-0.96631,3e-05,6.09668]
[1778335454811,36.24,80358.44,0.0,-0.96631,3e-05,6.09668]
[1778335460602,36.25,80361.66,0.0,-0.96623,3e-05,6.10977]
[1778335463451,36.25,80362.49,0.0,-0.96621,3e-05,6.1131]
[1778335463544,36.25,80362.49,0.0,-0.96621,3e-05,6.1131]
[1778335463559,36.25,80362.49,0.0,-0.96621,3e-05,6.1131]
[1778335463624,36.25,80363.03,0.0,-0.96619,3e-05,6.11524]
[1778335468661,36.25,80363.94,0.0,-0.96617,3e-05,6.11897]
[1778335476716,36.25,80363.25,0.0,-0.9662,3e-05,6.11403]
[1778335481752,36.25,80363.25,0.0,-0.9662,3e-05,6.11411]
[1778335487799,36.25,80362.32,0.0,-0.96622,3e-05,6.11057]
[1778335491467,36.25,80362.46,0.0,-0.96622,3e-05,6.11112]
[1778335491520,36.25,80362.46,0.0,-0.96622,3e-05,6.11112]
[1778335491558,36.25,80362.46,0.0,-0.96622,3e-05,6.11112]
[1778335491827,36.25,80362.42,0.0,-0.96622,3e-05,6.11098]
[1778335500891,36.25,80362.28,0.0,-0.96622,3e-05,6.11045]
[1778335504560,36.25,80362.12,0.0,-0.96622,3e-05,6.10983]
[1778335504567,36.25,80362.12,0.0,-0.96622,3e-05,6.10983]
[1778335504810,36.25,80362.12,0.0,-0.96622,3e-05,6.10983]
[1778335504911,36.25,80362.12,0.0,-0.96622,3e-05,6.10981]
[1778335509954,36.25,80360.66,0.0,-0.96626,3e-05,6.10414]
[1778335511967,36.24,80354.69,0.0,-0.96642,3e-05,6.07932]
[1778335512566,36.24,80354.69,0.0,-0.96642,3e-05,6.07932]
[1778335512700,36.24,80354.69,0.0,-0.96642,3e-05,6.07932]
[1778335512810,36.24,80354.69,0.0,-0.96642,3e-05,6.07932]
[1778335512974,36.24,80354.39,0.0,-0.96643,3e-05,6.07821]
[1778335518009,36.24,80354.61,0.0,-0.96642,3e-05,6.07934]
[1778335524052,36.25,80354.21,0.0,-0.96643,3e-05,6.0782]
[1778335526678,36.25,80354.53,0.0,-0.96642,3e-05,6.07952]
[1778335526742,36.25,80354.53,0.0,-0.96642,3e-05,6.07952]
[1778335526809,36.25,80354.53,0.0,-0.96642,3e-05,6.07952]
[1778335527074,36.25,80354.56,0.0,-0.96642,3e-05,6.0798]
[1778335532108,36.25,80353.03,0.0,-0.96647,3e-05,6.07191]
[1778335536954,36.25,80353.99,0.0,-0.96644,3e-05,6.07605]
[1778335537065,36.25,80353.99,0.0,-0.96644,3e-05,6.07605]
[1778335537066,36.25,80353.99,0.0,-0.96644,3e-05,6.07605]
[1778335537310,36.25,80353.99,0.0,-0.96644,3e-05,6.07605]
[1778335537143,36.25,80353.96,0.0,-0.96644,3e-05,6.07605]
[1778335542178,36.25,80355.77,0.0,-0.96639,3e-05,6.08358]
[1778335547214,36.25,80356.44,0.0,-0.96637,3e-05,6.08659]
[1778335547874,36.25,80356.44,0.0,-0.96637,3e-05,6.08659]
[1778335547938,36.25,80356.44,0.0,-0.96637,3e-05,6.08659]
[1778335548065,36.25,80356.44,0.0,-0.96637,3e-05,6.08659]
[1778335548166,36.25,80356.44,0.0,-0.96637,3e-05,6.08667]
[1778335553255,36.25,80356.77,0.0,-0.96636,3e-05,6.08831]
[1778335558290,36.25,80357.28,0.0,-0.96635,3e-05,6.09062]
[1778335563325,36.25,80357.5,0.0,-0.96634,3e-05,6.09181]
[1778335563965,36.25,80357.5,0.0,-0.96634,3e-05,6.09181]
[1778335564022,36.25,80357.5,0.0,-0.96634,3e-05,6.09181]
[1778335564060,36.25,80357.5,0.0,-0.96634,3e-05,6.09181]
[1778335564123,36.25,80357.5,0.0,-0.96634,3e-05,6.09187]
[1778335570375,36.25,80357.01,0.0,-0.96635,3e-05,6.09038]
[1778335571531,36.25,80357.01,0.0,-0.96635,3e-05,6.09038]
[1778335571560,36.25,80357.01,0.0,-0.96635,3e-05,6.09038]
[1778335571579,36.25,80357.56,0.0,-0.96633,3e-05,6.09256]
[1778335572441,36.25,80357.56,0.0,-0.96633,3e-05,6.09256]
[1778335572561,36.25,80357.56,0.0,-0.96633,3e-05,6.09256]
[1778335579438,36.25,80357.14,0.0,-0.96634,3e-05,6.09132]
[1778335582814,36.25,80357.64,0.0,-0.96633,3e-05,6.09333]
[1778335582871,36.25,80357.64,0.0,-0.96633,3e-05,6.09333]
[1778335583060,36.25,80357.64,0.0,-0.96633,3e-05,6.09333]
[1778335583146,36.25,80358.13,0.0,-0.96632,3e-05,6.09528]
[1778335588501,36.25,80360.01,0.0,-0.96627,3e-05,6.10261]
[1778335590260,36.25,80360.01,0.0,-0.96627,3e-05,6.10261]
[1778335590264,36.25,80360.01,0.0,-0.96627,3e-05,6.10261]
[1778335590314,36.25,80360.01,0.0,-0.96627,3e-05,6.10261]
[1778335590286,36.25,80359.93,0.0,-0.96627,3e-05,6.10231]
[1778335592070,36.25,80360.7,0.0,-0.96625,3e-05,6.10529]
[1778335592074,36.25,80360.7,0.0,-0.96625,3e-05,6.10529]
[1778335592313,36.25,80360.7,0.0,-0.96625,3e-05,6.10529]
[1778335592355,36.25,80366.84,0.0,-0.96611,3e-05,6.1265]
[1778335594543,36.25,80370.92,0.0,-0.966,3e-05,6.14222]
[1778335599578,36.25,80371.51,0.0,-0.96599,3e-05,6.14429]
[1778335605620,36.25,80371.44,0.0,-0.96599,3e-05,6.14386]
[1778335609120,36.25,80372.9,0.0,-0.96596,3e-05,6.14947]
[1778335609186,36.25,80372.9,0.0,-0.96596,3e-05,6.14947]
[1778335609308,36.25,80372.9,0.0,-0.96596,3e-05,6.14947]
[1778335609286,36.25,80372.9,0.0,-0.96596,3e-05,6.14945]
[1778335614683,36.25,80372.06,0.0,-0.96598,3e-05,6.14614]
[1778335623747,36.25,80371.86,0.0,-0.96598,3e-05,6.1453]
[1778335628783,36.25,80370.9,0.0,-0.96601,3e-05,6.14162]
[1778335630950,36.25,80371.93,0.0,-0.96598,3e-05,6.14563]
[1778335631062,36.25,80371.93,0.0,-0.96598,3e-05,6.14563]
[1778335631082,36.25,80371.93,0.0,-0.96598,3e-05,6.14563]
[1778335631310,36.25,80371.93,0.0,-0.96598,3e-05,6.14563]
[1778335631412,36.25,80371.85,0.0,-0.96598,3e-05,6.14534]
[1778335638854,36.25,80371.48,0.0,-0.96599,3e-05,6.14409]
[1778335643175,36.25,80370.82,0.0,-0.96601,3e-05,6.14164]
[1778335643185,36.25,80370.82,0.0,-0.96601,3e-05,6.14164]
[1778335643310,36.25,80370.82,0.0,-0.96601,3e-05,6.14164]
[1778335643412,36.25,80370.1,0.0,-0.96602,3e-05,6.1389]
[1778335649931,36.25,80368.49,0.0,-0.96606,3e-05,6.13309]
[1778335654966,36.25,80368.49,0.0,-0.96607,3e-05,6.13095]
[1778335660010,36.26,80368.69,0.0,-0.96607,3e-05,6.13211]
[1778335666043,36.26,80368.73,0.0,-0.96606,3e-05,6.13272]
[1778335678623,36.26,80368.69,0.0,-0.96606,3e-05,6.13281]
[1778335678632,36.26,80368.69,0.0,-0.96606,3e-05,6.13281]
[1778335678808,36.26,80368.69,0.0,-0.96606,3e-05,6.13281]
[1778335679135,36.25,80368.99,0.0,-0.96607,3e-05,6.13207]
[1778335690212,36.25,80369.66,0.0,-0.96604,3e-05,6.13529]
[1778335702296,36.25,80368.64,0.0,-0.96607,3e-05,6.13173]
[1778335703792,36.25,80369.54,0.0,-0.96605,3e-05,6.13527]
[1778335703800,36.25,80369.54,0.0,-0.96605,3e-05,6.13527]
[1778335703812,36.25,80369.54,0.0,-0.96605,3e-05,6.13527]
[1778335704310,36.25,80369.64,0.0,-0.96604,3e-05,6.1357]
[1778335713373,36.26,80369.34,0.0,-0.96606,3e-05,6.1325]
[1778335724450,36.26,80369.68,0.0,-0.96605,3e-05,6.13455]
[1778335730492,36.26,80369.69,0.0,-0.96604,3e-05,6.13503]
[1778335737541,36.26,80369.17,0.0,-0.96605,3e-05,6.13354]
[1778335739668,36.26,80369.17,0.0,-0.96605,3e-05,6.13354]
[1778335739679,36.26,80369.17,0.0,-0.96605,3e-05,6.13354]
[1778335739808,36.26,80369.17,0.0,-0.96605,3e-05,6.13354]
[1778335739883,36.26,80369.27,0.0,-0.96605,3e-05,6.13417]
[1778335745597,36.26,80371.84,0.0,-0.96598,3e-05,6.14452]
[1778335746805,36.26,80371.84,0.0,-0.96598,3e-05,6.14452]
[1778335746858,36.26,80371.84,0.0,-0.96598,3e-05,6.14452]
[1778335747068,36.26,80371.84,0.0,-0.96598,3e-05,6.14452]
[1778335747169,36.26,80370.52,0.0,-0.96601,3e-05,6.13955]
[1778335750587,36.26,80368.84,0.0,-0.96605,3e-05,6.13319]
[1778335750642,36.26,80368.84,0.0,-0.96605,3e-05,6.13319]
[1778335750812,36.26,80368.84,0.0,-0.96605,3e-05,6.13319]
[1778335750854,36.26,80368.84,0.0,-0.96605,3e-05,6.13335]
[1778335756675,36.26,80368.81,0.0,-0.96605,3e-05,6.13355]
[1778335757681,36.26,80364.3,0.0,-0.96617,3e-05,6.11616]
[1778335758711,36.26,80364.3,0.0,-0.96617,3e-05,6.11616]
[1778335758809,36.26,80364.3,0.0,-0.96617,3e-05,6.11616]
[1778335758863,36.26,80364.3,0.0,-0.96617,3e-05,6.11616]
[1778335759062,36.26,80364.3,0.0,-0.96617,3e-05,6.11616]
[1778335759163,36.26,80363.4,0.0,-0.96619,3e-05,6.11281]
[1778335760702,36.26,80357.19,0.0,-0.96635,3e-05,6.08894]
[1778335761881,36.26,80357.19,0.0,-0.96635,3e-05,6.08894]
[1778335762065,36.26,80357.19,0.0,-0.96635,3e-05,6.08894]
[1778335765769,36.26,80357.75,0.0,-0.96633,3e-05,6.0915]
[1778335765812,36.26,80357.75,0.0,-0.96633,3e-05,6.0915]
[1778335765913,36.26,80357.72,0.0,-0.96633,3e-05,6.09157]
[1778335772787,36.26,80355.82,0.0,-0.96639,3e-05,6.08223]
[1778335777822,36.26,80355.01,0.0,-0.9664,3e-05,6.07962]
[1778335780439,36.26,80354.45,0.0,-0.96642,3e-05,6.07756]
[1778335780563,36.26,80354.45,0.0,-0.96642,3e-05,6.07756]
[1778335785607,36.27,80354.45,0.0,-0.96641,3e-05,6.0782]
[1778335785649,36.27,80354.45,0.0,-0.96641,3e-05,6.0782]
[1778335785811,36.27,80354.45,0.0,-0.96641,3e-05,6.0782]
[1778335785912,36.27,80354.45,0.0,-0.96641,3e-05,6.07831]
[1778335790913,36.27,80354.56,0.0,-0.96641,3e-05,6.07928]
[1778335795951,36.27,80354.99,0.0,-0.96639,3e-05,6.08151]
[1778335803001,36.27,80357.22,0.0,-0.96633,3e-05,6.09096]
[1778335804151,36.27,80357.22,0.0,-0.96633,3e-05,6.09096]
[1778335804157,36.27,80357.22,0.0,-0.96633,3e-05,6.09096]
[1778335804311,36.27,80357.22,0.0,-0.96633,3e-05,6.09096]
[1778335804375,36.27,80359.02,0.0,-0.96628,3e-05,6.09799]
[1778335808647,36.27,80358.67,0.0,-0.96629,3e-05,6.09698]
[1778335808813,36.27,80358.67,0.0,-0.96629,3e-05,6.09698]
[1778335808916,36.27,80358.67,0.0,-0.96629,3e-05,6.09705]
[1778335814091,36.27,80358.53,0.0,-0.96629,3e-05,6.09685]
[1778335816429,36.27,80361.86,0.0,-0.96621,3e-05,6.10974]
[1778335816559,36.27,80361.86,0.0,-0.96621,3e-05,6.10974]
[1778335816529,36.27,80363.65,0.0,-0.96616,3e-05,6.11669]
[1778335822142,36.27,80364.15,0.0,-0.96615,3e-05,6.11868]
[1778335827177,36.27,80364.17,0.0,-0.96615,3e-05,6.11877]
[1778335829736,36.27,80364.45,0.0,-0.96614,3e-05,6.11984]
[1778335829802,36.27,80364.45,0.0,-0.96614,3e-05,6.11984]
[1778335829810,36.27,80364.45,0.0,-0.96614,3e-05,6.11984]
[1778335830198,36.27,80364.38,0.0,-0.96614,3e-05,6.11956]
[1778335835233,36.27,80362.74,0.0,-0.9662,3e-05,6.11071]
[1778335840268,36.27,80362.26,0.0,-0.96621,3e-05,6.10886]
[1778335842436,36.27,80361.48,0.0,-0.96623,3e-05,6.10584]
[1778335842480,36.27,80361.48,0.0,-0.96623,3e-05,6.10584]
[1778335842559,36.27,80361.48,0.0,-0.96623,3e-05,6.10584]
[1778335842532,36.27,80361.96,0.0,-0.96622,3e-05,6.1077]
[1778335842647,36.27,80361.96,0.0,-0.96622,3e-05,6.1077]
[1778335854371,36.27,80362.0,0.0,-0.96621,3e-05,6.10785]
[1778335860414,36.27,80363.17,0.0,-0.96618,3e-05,6.11234]
[1778335869476,36.27,80361.7,0.0,-0.96622,3e-05,6.10652]
[1778335877532,36.27,80361.83,0.0,-0.96622,3e-05,6.10703]
[1778335878525,36.27,80361.83,0.0,-0.96622,3e-05,6.10703]
[1778335878559,36.27,80361.83,0.0,-0.96622,3e-05,6.10703]
[1778335878580,36.27,80361.83,0.0,-0.96622,3e-05,6.10703]
[1778335878587,36.27,80362.19,0.0,-0.96621,3e-05,6.10843]
[1778335878808,36.27,80362.19,0.0,-0.96621,3e-05,6.10843]
[1778335880553,36.27,80362.33,0.0,-0.96621,3e-05,6.10898]
[1778335885588,36.27,80362.54,0.0,-0.9662,3e-05,6.10977]
[1778335890096,36.27,80362.82,0.0,-0.96619,3e-05,6.11081]
[1778335890310,36.27,80362.82,0.0,-0.96619,3e-05,6.11081]
[1778335899686,36.27,80362.82,0.0,-0.96621,3e-05,6.1082]
[1778335904656,36.27,80361.3,0.0,-0.96625,3e-05,6.10236]
[1778335903714,36.27,80369.34,0.0,-0.96604,3e-05,6.13344]
[1778335904720,36.27,80369.34,0.0,-0.96604,3e-05,6.13344]
[1778335904810,36.27,80369.34,0.0,-0.96604,3e-05,6.13344]
[1778335904864,36.27,80371.78,0.0,-0.96598,3e-05,6.14285]
[1778335910763,36.27,80371.42,0.0,-0.96599,3e-05,6.14114]
[1778335911770,36.27,80382.02,0.0,-0.96572,3e-05,6.18224]
[1778335912777,36.27,80391.79,0.0,-0.96547,3e-05,6.22022]
[1778335914485,36.27,80391.79,0.0,-0.96547,3e-05,6.22022]
[1778335914565,36.27,80391.79,0.0,-0.96547,3e-05,6.22022]
[1778335914659,36.27,80391.79,0.0,-0.96547,3e-05,6.22022]
[1778335914645,36.27,80394.13,0.0,-0.96541,3e-05,6.22901]
[1778335914808,36.27,80394.13,0.0,-0.96541,3e-05,6.22901]
[1778335914900,36.27,80394.2,0.0,-0.96541,3e-05,6.22929]
[1778335921840,36.27,80398.07,0.0,-0.96532,3e-05,6.24319]
[1778335922847,36.27,80403.0,0.0,-0.96519,3e-05,6.26237]
[1778335924468,36.27,80403.0,0.0,-0.96519,3e-05,6.26237]
[1778335924559,36.27,80403.0,0.0,-0.96519,3e-05,6.26237]
[1778335924660,36.27,80403.03,0.0,-0.96519,3e-05,6.26207]
[1778335929896,36.26,80402.52,0.0,-0.96521,3e-05,6.25902]
[1778335939968,36.26,80402.51,0.0,-0.96523,3e-05,6.2569]
[1778335946008,36.26,80402.8,0.0,-0.96523,3e-05,6.25701]
[1778335949968,36.26,80402.83,0.0,-0.96523,3e-05,6.25663]
[1778335950062,36.26,80402.83,0.0,-0.96523,3e-05,6.25663]
[1778335950417,36.26,80402.83,0.0,-0.96523,3e-05,6.25663]
[1778335950558,36.26,80402.83,0.0,-0.96523,3e-05,6.25663]
[1778335950651,36.26,80402.83,0.0,-0.96523,3e-05,6.25646]
[1778335956080,36.26,80402.86,0.0,-0.96525,3e-05,6.2531]
[1778335961115,36.25,80403.41,0.0,-0.96524,3e-05,6.25444]
[1778335966150,36.25,80405.25,0.0,-0.9652,3e-05,6.26081]
[1778335968164,36.25,80410.75,0.0,-0.96506,3e-05,6.28205]
[1778335969541,36.25,80410.75,0.0,-0.96506,3e-05,6.28205]
[1778335969560,36.25,80410.75,0.0,-0.96506,3e-05,6.28205]
[1778335975214,36.25,80416.34,0.0,-0.96492,3e-05,6.30236]
[1778335980249,36.25,80416.24,0.0,-0.96493,3e-05,6.30065]
[1778335982186,36.25,80416.2,0.0,-0.96494,3e-05,6.30023]
[1778335982309,36.25,80416.2,0.0,-0.96494,3e-05,6.30023]
[1778335982747,36.25,80416.2,0.0,-0.96494,3e-05,6.30023]
[1778335982808,36.25,80416.44,0.0,-0.96493,3e-05,6.30091]
[1778335985284,36.24,80416.71,0.0,-0.96493,3e-05,6.30118]
[1778335990633,36.24,80417.26,0.0,-0.96492,3e-05,6.30228]
[1778335990810,36.24,80417.26,0.0,-0.96492,3e-05,6.30201]
[1778335990816,36.24,80417.26,0.0,-0.96492,3e-05,6.30201]
[1778335991064,36.24,80417.26,0.0,-0.96492,3e-05,6.30201]
[1778335991326,36.24,80417.0,0.0,-0.96493,3e-05,6.30071]
[1778335996361,36.24,80415.79,0.0,-0.96497,3e-05,6.29459]
[1778335997273,36.24,80415.79,0.0,-0.96497,3e-05,6.29459]
[1778335997309,36.24,80415.79,0.0,-0.96497,3e-05,6.29459]
[1778335997368,36.24,80409.41,0.0,-0.96514,3e-05,6.2692]
[1778335999382,36.24,80405.25,0.0,-0.96525,3e-05,6.25244]
[1778336006431,36.24,80403.76,0.0,-0.9653,3e-05,6.24529]
[1778336007766,36.24,80403.76,0.0,-0.9653,3e-05,6.24529]
[1778336007810,36.24,80402.77,0.0,-0.96533,3e-05,6.24123]
[1778336008285,36.24,80402.77,0.0,-0.96533,3e-05,6.24123]
[1778336008309,36.24,80402.77,0.0,-0.96533,3e-05,6.24123]
[1778336008445,36.24,80402.68,0.0,-0.96533,3e-05,6.24071]
[1778336014491,36.23,80401.48,0.0,-0.96538,3e-05,6.23249]
[1778336015579,36.23,80401.48,0.0,-0.96538,3e-05,6.23249]
[1778336015810,36.23,80401.33,0.0,-0.96539,3e-05,6.23174]
[1778336015983,36.23,80401.33,0.0,-0.96539,3e-05,6.23174]
[1778336016060,36.23,80401.33,0.0,-0.96539,3e-05,6.23174]
[1778336016084,36.23,80401.33,0.0,-0.96539,3e-05,6.23159]
[1778336022547,36.23,80400.07,0.0,-0.96543,3e-05,6.22578]
[1778336027582,36.23,80400.13,0.0,-0.96543,3e-05,6.22541]
[1778336031472,36.23,80400.13,0.0,-0.96543,3e-05,6.22541]
[1778336031564,36.23,80400.13,0.0,-0.96543,3e-05,6.22541]
[1778336036645,36.23,80397.77,0.0,-0.9655,3e-05,6.21521]
[1778336039693,36.23,80397.64,0.0,-0.9655,3e-05,6.21453]
[1778336039804,36.23,80397.64,0.0,-0.9655,3e-05,6.21453]
[1778336039808,36.23,80397.64,0.0,-0.9655,3e-05,6.21453]
[1778336040062,36.23,80397.68,0.0,-0.9655,3e-05,6.21461]
[1778336039904,36.23,80397.68,0.0,-0.9655,3e-05,6.21461]
[1778336041683,36.23,80397.57,0.0,-0.96551,3e-05,6.21401]
[1778336046717,36.23,80394.05,0.0,-0.9656,3e-05,6.19986]
[1778336047725,36.23,80381.49,0.0,-0.96592,3e-05,6.15091]
[1778336048395,36.23,80381.49,0.0,-0.96592,3e-05,6.15091]
[1778336048558,36.23,80381.49,0.0,-0.96592,3e-05,6.15091]
[1778336048731,36.23,80378.62,0.0,-0.966,3e-05,6.13981]
[1778336052065,36.23,80378.86,0.0,-0.96599,3e-05,6.14088]
[1778336052166,36.23,80378.86,0.0,-0.96599,3e-05,6.14093]
[1778336058801,36.23,80378.71,0.0,-0.96599,3e-05,6.14063]
[1778336061096,36.23,80378.75,0.0,-0.96599,3e-05,6.14084]
[1778336061309,36.23,80378.75,0.0,-0.96599,3e-05,6.14084]
[1778336064843,36.23,80384.07,0.0,-0.96585,3e-05,6.16174]
[1778336065108,36.23,80384.07,0.0,-0.96585,3e-05,6.16174]
[1778336065308,36.23,80384.07,0.0,-0.96585,3e-05,6.16174]
[1778336065724,36.23,80384.07,0.0,-0.96585,3e-05,6.16174]
[1778336065807,36.23,80384.07,0.0,-0.96585,3e-05,6.16174]
[1778336065850,36.23,80385.85,0.0,-0.96581,3e-05,6.16867]
[1778336072899,36.23,80384.28,0.0,-0.96586,3e-05,6.16009]
[1778336076560,36.23,80383.73,0.0,-0.96587,3e-05,6.15796]
[1778336076808,36.23,80383.73,0.0,-0.96587,3e-05,6.15796]
[1778336076977,36.23,80383.78,0.0,-0.96587,3e-05,6.15816]
[1778336077059,36.23,80383.78,0.0,-0.96587,3e-05,6.15816]
[1778336077177,36.23,80383.78,0.0,-0.96587,3e-05,6.15817]
[1778336085125,36.23,80383.81,0.0,-0.96587,3e-05,6.15829]
[1778336091025,36.23,80384.1,0.0,-0.96586,3e-05,6.15939]
[1778336096062,36.23,80383.98,0.0,-0.96587,3e-05,6.15887]
[1778336101098,36.23,80383.58,0.0,-0.96588,3e-05,6.15726]
[1778336107139,36.23,80382.77,0.0,-0.9659,3e-05,6.15411]
[1778336114188,36.22,80382.88,0.0,-0.96593,3e-05,6.15001]
[1778336125265,36.2,80382.87,0.0,-0.96599,3e-05,6.14025]
[1778336130300,36.2,80382.32,0.0,-0.96603,3e-05,6.13385]
[1778336135335,36.19,80381.04,0.0,-0.9661,3e-05,6.12404]
[1778336146585,36.19,80381.0,0.0,-0.9661,3e-05,6.12306]
[1778336147802,36.18,80381.0,0.0,-0.96616,3e-05,6.11492]
[1778336147809,36.18,80381.0,0.0,-0.96616,3e-05,6.11492]
[1778336147851,36.18,80381.0,0.0,-0.96616,3e-05,6.11412]
[1778336148067,36.18,80381.0,0.0,-0.96616,3e-05,6.11412]
[1778336153461,36.17,80380.64,0.0,-0.9662,3e-05,6.10796]
[1778336159349,36.17,80380.64,0.0,-0.9662,3e-05,6.10796]
[1778336159561,36.17,80380.64,0.0,-0.9662,3e-05,6.10796]
[1778336159592,36.17,80380.64,0.0,-0.9662,3e-05,6.10796]
[1778336159809,36.17,80380.64,0.0,-0.9662,3e-05,6.10796]
[1778336159910,36.16,80380.64,0.0,-0.96622,3e-05,6.10511]
[1778336162524,36.16,80371.38,0.0,-0.96647,3e-05,6.06702]
[1778336163489,36.16,80371.38,0.0,-0.96647,3e-05,6.06702]
[1778336163558,36.16,80371.38,0.0,-0.96647,3e-05,6.06702]
[1778336163576,36.16,80368.79,0.0,-0.96654,3e-05,6.05633]
[1778336164539,36.16,80360.2,0.0,-0.96677,3e-05,6.02264]
[1778336165546,36.15,80357.37,0.0,-0.96684,3e-05,6.01116]
[1778336167946,36.15,80357.33,0.0,-0.96685,3e-05,6.01038]
[1778336168059,36.15,80357.07,0.0,-0.96686,3e-05,6.00876]
[1778336177632,36.14,80356.31,0.0,-0.96692,3e-05,5.99974]
[1778336183512,36.14,80355.42,0.0,-0.96696,3e-05,5.99397]
[1778336183558,36.14,80355.42,0.0,-0.96696,3e-05,5.99397]
[1778336183674,36.14,80355.46,0.0,-0.96696,3e-05,5.99295]
[1778336186192,36.13,80355.57,0.0,-0.96697,3e-05,5.9922]
[1778336186307,36.13,80355.57,0.0,-0.96697,3e-05,5.9922]
[1778336194751,36.12,80352.19,0.0,-0.9671,2e-05,5.97163]
[1778336196313,36.12,80352.19,0.0,-0.9671,2e-05,5.97163]
[1778336196559,36.12,80352.19,0.0,-0.9671,2e-05,5.97163]
[1778336196660,36.12,80352.19,0.0,-0.96711,2e-05,5.97054]
[1778336199315,36.12,80352.19,0.0,-0.96711,2e-05,5.97054]
[1778336199559,36.12,80352.19,0.0,-0.96711,2e-05,5.97054]
[1778336204821,36.12,80355.63,0.0,-0.96705,3e-05,5.97935]
[1778336205150,36.12,80355.63,0.0,-0.96705,3e-05,5.97935]
[1778336205311,36.12,80355.63,0.0,-0.96705,3e-05,5.97935]
[1778336205828,36.11,80363.42,0.0,-0.96686,3e-05,6.00858]
[1778336206835,36.11,80366.57,0.0,-0.96678,3e-05,6.02003]
[1778336208849,36.11,80362.2,0.0,-0.96689,3e-05,6.00383]
[1778336209608,36.11,80362.2,0.0,-0.96689,3e-05,6.00383]
[1778336209810,36.11,80362.2,0.0,-0.96689,3e-05,6.00383]
[1778336214891,36.12,80362.88,0.0,-0.96686,3e-05,6.00811]
[1778336219926,36.12,80362.34,0.0,-0.96687,3e-05,6.00734]
[1778336222030,36.12,80362.2,0.0,-0.96687,3e-05,6.0073]
[1778336222063,36.12,80362.2,0.0,-0.96687,3e-05,6.0073]
[1778336222561,36.12,80362.2,0.0,-0.96687,3e-05,6.0073]
[1778336222791,36.12,80362.2,0.0,-0.96687,3e-05,6.0073]
[1778336222953,36.12,80363.23,0.0,-0.96684,3e-05,6.01149]
[1778336227987,36.12,80363.46,0.0,-0.96683,3e-05,6.01353]
[1778336228830,36.12,80363.46,0.0,-0.96683,3e-05,6.01353]
[1778336228994,36.12,80362.32,0.0,-0.96685,3e-05,6.00939]
[1778336235036,36.13,80363.21,0.0,-0.96682,3e-05,6.01413]
[1778336239831,36.13,80363.56,0.0,-0.96681,3e-05,6.01589]
[1778336240009,36.12,80364.62,0.0,-0.9668,3e-05,6.01781]
[1778336240060,36.12,80364.62,0.0,-0.9668,3e-05,6.01781]
[1778336240071,36.12,80366.55,0.0,-0.96675,3e-05,6.02522]
[1778336242183,36.12,80367.6,0.0,-0.96673,3e-05,6.02852]
[1778336242309,36.12,80367.6,0.0,-0.96673,3e-05,6.02852]
[1778336248127,36.12,80367.07,0.0,-0.96674,3e-05,6.02684]
[1778336253125,36.12,80367.74,0.0,-0.96674,3e-05,6.02564]
[1778336253308,36.12,80367.74,0.0,-0.96674,3e-05,6.02564]
[1778336253398,36.12,80368.53,0.0,-0.96672,3e-05,6.02921]
[1778336256219,36.12,80369.2,0.0,-0.9667,3e-05,6.03196]
[1778336256310,36.12,80369.2,0.0,-0.9667,3e-05,6.03196]
[1778336261665,36.12,80369.13,0.0,-0.9667,3e-05,6.03253]
[1778336261687,36.12,80371.41,0.0,-0.96664,3e-05,6.04163]
[1778336264811,36.12,80371.86,0.0,-0.96662,3e-05,6.04352]
[1778336264912,36.12,80375.93,0.0,-0.96652,3e-05,6.05951]
[1778336265261,36.12,80375.93,0.0,-0.96652,3e-05,6.05951]
[1778336265309,36.12,80375.93,0.0,-0.96652,3e-05,6.05951]
[1778336265362,36.12,80378.38,0.0,-0.96646,3e-05,6.06909]
[1778336267776,36.12,80378.37,0.0,-0.96646,3e-05,6.06905]
[1778336274309,36.13,80378.11,0.0,-0.96645,3e-05,6.06927]
[1778336279347,36.13,80378.21,0.0,-0.96645,3e-05,6.07041]
[1778336280307,36.13,80378.21,0.0,-0.96645,3e-05,6.07041]
[1778336280559,36.13,80378.21,0.0,-0.96645,3e-05,6.07041]
[1778336285014,36.13,80380.25,0.0,-0.96639,3e-05,6.07892]
[1778336285072,36.13,80380.25,0.0,-0.96639,3e-05,6.07892]
[1778336288415,36.13,80376.56,0.0,-0.96648,3e-05,6.06539]
[1778336289422,36.13,80371.5,0.0,-0.96661,3e-05,6.04608]
[1778336291334,36.13,80370.85,0.0,-0.96662,3e-05,6.04379]
[1778336291558,36.13,80370.85,0.0,-0.96662,3e-05,6.04379]
[1778336292443,36.13,80373.87,0.0,-0.96654,3e-05,6.05585]
[1778336297478,36.13,80372.84,0.0,-0.96656,3e-05,6.05293]
[1778336298485,36.13,80375.66,0.0,-0.96649,3e-05,6.06402]
[1778336301421,36.13,80376.92,0.0,-0.96646,3e-05,6.06908]
[1778336301561,36.13,80376.92,0.0,-0.96646,3e-05,6.06908]
[1778336307549,36.14,80376.88,0.0,-0.96645,3e-05,6.07052]
[1778336312584,36.14,80379.73,0.0,-0.96638,3e-05,6.08007]
[1778336313245,36.14,80379.73,0.0,-0.96638,3e-05,6.08007]
[1778336313309,36.14,80379.73,0.0,-0.96638,3e-05,6.08007]
[1778336318626,36.14,80379.86,0.0,-0.96637,3e-05,6.08176]
[1778336326682,36.14,80379.53,0.0,-0.96637,3e-05,6.08207]
[1778336328115,36.14,80379.53,0.0,-0.96637,3e-05,6.08207]
[1778336328310,36.14,80379.54,0.0,-0.96636,3e-05,6.08231]
[1778336333732,36.15,80378.69,0.0,-0.96638,3e-05,6.08022]
[1778336340781,36.15,80377.88,0.0,-0.96639,3e-05,6.07853]
[1778336342795,36.15,80372.08,0.0,-0.96653,3e-05,6.0566]
[1778336344661,36.15,80370.59,0.0,-0.96657,3e-05,6.05111]
[1778336344810,36.15,80370.59,0.0,-0.96657,3e-05,6.05111]
[1778336349846,36.15,80370.79,0.0,-0.96655,3e-05,6.05336]
[1778336352779,36.15,80369.56,0.0,-0.96658,3e-05,6.04909]
[1778336352812,36.15,80369.56,0.0,-0.96658,3e-05,6.04909]
[1778336355664,36.15,80369.67,0.0,-0.96657,3e-05,6.0502]
[1778336355808,36.15,80369.67,0.0,-0.96657,3e-05,6.0502]
[1778336355890,36.15,80370.26,0.0,-0.96656,3e-05,6.0527]
[1778336366938,36.16,80370.08,0.0,-0.96656,3e-05,6.05286]
[1778336367062,36.16,80370.08,0.0,-0.96656,3e-05,6.05286]
[1778336375907,36.16,80370.08,0.0,-0.96654,3e-05,6.05489]
[1778336378390,36.16,80369.92,0.0,-0.96655,3e-05,6.05306]
[1778336378559,36.16,80369.92,0.0,-0.96655,3e-05,6.05306]
[1778336384086,36.16,80370.45,0.0,-0.96653,3e-05,6.0563]
[1778336389675,36.16,80370.44,0.0,-0.96653,3e-05,6.0569]
[1778336389812,36.16,80370.44,0.0,-0.96653,3e-05,6.0569]
[1778336397177,36.17,80370.28,0.0,-0.96652,3e-05,6.05767]
[1778336399191,36.17,80367.66,0.0,-0.96659,3e-05,6.0479]
[1778336401540,36.17,80367.8,0.0,-0.96658,3e-05,6.04861]
[1778336401579,36.17,80367.8,0.0,-0.96658,3e-05,6.04861]
[1778336407255,36.17,80369.27,0.0,-0.96654,3e-05,6.05446]
[1778336414298,36.17,80369.64,0.0,-0.96652,3e-05,6.05708]
[1778336416336,36.17,80370.05,0.0,-0.96651,3e-05,6.05883]
[1778336416559,36.17,80370.05,0.0,-0.96651,3e-05,6.05883]
[1778336423362,36.16,80370.96,0.0,-0.96653,3e-05,6.05641]
[1778336424481,36.16,80370.96,0.0,-0.96653,3e-05,6.05641]
[1778336424559,36.16,80370.96,0.0,-0.96653,3e-05,6.05641]
[1778336430412,36.16,80372.99,0.0,-0.9665,3e-05,6.06175]
[1778336432814,36.15,80373.15,0.0,-0.96651,3e-05,6.05913]
[1778336432915,36.15,80372.03,0.0,-0.96655,3e-05,6.05336]
[1778336435147,36.15,80371.98,0.0,-0.96655,3e-05,6.05316]
[1778336435313,36.15,80371.68,0.0,-0.96656,3e-05,6.05149]
[1778336441489,36.15,80371.08,0.0,-0.96658,3e-05,6.04871]
[1778336444810,36.15,80369.76,0.0,-0.96662,3e-05,6.04291]
[1778336444911,36.15,80365.04,0.0,-0.96675,3e-05,6.02334]
[1778336446119,36.15,80365.04,0.0,-0.96675,3e-05,6.02334]
[1778336446311,36.15,80364.88,0.0,-0.96675,3e-05,6.02205]
[1778336446808,36.15,80364.88,0.0,-0.96675,3e-05,6.02205]
[1778336446910,36.14,80364.88,0.0,-0.96676,3e-05,6.02136]
[1778336453573,36.14,80364.51,0.0,-0.9668,3e-05,6.01524]
[1778336458608,36.13,80363.71,0.0,-0.96684,3e-05,6.00887]
[1778336459912,36.13,80363.71,0.0,-0.96684,3e-05,6.00887]
[1778336460812,36.13,80364.78,0.0,-0.96682,3e-05,6.01232]
[1778336460822,36.13,80364.75,0.0,-0.96682,3e-05,6.01155]
[1778336463644,36.12,80372.33,0.0,-0.96665,3e-05,6.03868]
[1778336465543,36.12,80374.81,0.0,-0.96659,3e-05,6.04752]
[1778336465560,36.12,80374.81,0.0,-0.96659,3e-05,6.04752]
[1778336470696,36.12,80375.06,0.0,-0.96661,3e-05,6.04426]
[1778336475731,36.11,80374.93,0.0,-0.96664,3e-05,6.04034]
[1778336478471,36.11,80373.97,0.0,-0.96667,3e-05,6.03531]
[1778336478560,36.11,80373.97,0.0,-0.96667,3e-05,6.03531]
[1778336480019,36.11,80374.12,0.0,-0.96667,3e-05,6.03522]
[1778336480058,36.11,80374.12,0.0,-0.96667,3e-05,6.03522]
[1778336480121,36.11,80374.17,0.0,-0.96667,3e-05,6.03475]
[1778336491843,36.09,80374.5,0.0,-0.96673,3e-05,6.02551]
[1778336494315,36.09,80374.5,0.0,-0.96673,3e-05,6.02551]
[1778336494560,36.09,80374.5,0.0,-0.96673,3e-05,6.02551]
[1778336499900,36.08,80375.93,0.0,-0.96673,3e-05,6.02565]
[1778336505942,36.07,80375.93,0.0,-0.96676,3e-05,6.02168]
[1778336510977,36.07,80375.88,0.0,-0.96678,3e-05,6.01831]
[1778336517019,36.06,80375.91,0.0,-0.9668,3e-05,6.01471]
[1778336524068,36.06,80375.69,0.0,-0.96684,3e-05,6.00968]
[1778336528561,36.05,80375.57,0.0,-0.96685,3e-05,6.00864]
[1778336528813,36.05,80375.57,0.0,-0.96685,3e-05,6.00864]
[1778336529908,36.05,80375.57,0.0,-0.96686,3e-05,6.00634]
[1778336530066,36.05,80375.57,0.0,-0.96686,3e-05,6.00634]
[1778336530110,36.05,80375.46,0.0,-0.96687,3e-05,6.00534]
[1778336535145,36.04,80375.54,0.0,-0.96688,3e-05,6.00284]
[1778336540180,36.04,80375.69,0.0,-0.9669,3e-05,6.00066]
[1778336550250,36.03,80379.28,0.0,-0.96684,3e-05,6.00906]
[1778336552025,36.03,80382.24,0.0,-0.96679,3e-05,6.0174]
[1778336552064,36.03,80382.24,0.0,-0.96679,3e-05,6.0174]
[1778336557299,36.02,80382.56,0.0,-0.9668,3e-05,6.01519]
[1778336562334,36.02,80381.34,0.0,-0.96685,3e-05,6.00761]
[1778336563285,36.02,80381.34,0.0,-0.96685,3e-05,6.00761]
[1778336563310,36.02,80381.34,0.0,-0.96685,3e-05,6.00761]
[1778336564605,36.02,80381.32,0.0,-0.96686,3e-05,6.00638]
[1778336564809,36.02,80381.32,0.0,-0.96686,3e-05,6.00638]
[1778336565355,36.02,80379.43,0.0,-0.96691,3e-05,5.99855]
[1778336566362,36.01,80371.76,0.0,-0.96711,3e-05,5.96859]
[1778336567461,36.01,80371.76,0.0,-0.96711,3e-05,5.96859]
[1778336567559,36.01,80371.76,0.0,-0.96711,3e-05,5.96859]
[1778336567659,36.01,80371.06,0.0,-0.96713,3e-05,5.96489]
[1778336573295,36.01,80370.36,0.0,-0.96716,3e-05,5.9607]
[1778336573310,36.01,80370.36,0.0,-0.96716,3e-05,5.9607]
[1778336574300,36.01,80368.25,0.0,-0.96722,3e-05,5.95214]
[1778336574310,36.01,80368.25,0.0,-0.96722,3e-05,5.95214]
[1778336574315,36.01,80368.67,0.0,-0.96721,3e-05,5.95277]
[1778336579453,36.0,80365.5,0.0,-0.96731,2e-05,5.93834]
[1778336582474,36.0,80359.49,0.0,-0.96747,2e-05,5.91411]
[1778336583559,36.0,80359.49,0.0,-0.96747,2e-05,5.91411]
[1778336583811,36.0,80359.49,0.0,-0.96747,2e-05,5.91411]
[1778336589258,36.0,80355.27,0.0,-0.96758,2e-05,5.89606]
[1778336589310,36.0,80355.27,0.0,-0.96758,2e-05,5.89606]
[1778336590850,36.0,80356.06,0.0,-0.96757,2e-05,5.89829]
[1778336591065,36.0,80356.06,0.0,-0.96757,2e-05,5.89829]
[1778336591166,35.99,80356.06,0.0,-0.96757,2e-05,5.89753]
[1778336596573,35.99,80355.56,0.0,-0.9676,2e-05,5.89376]
[1778336600634,35.99,80354.36,0.0,-0.96764,2e-05,5.8881]
[1778336600812,35.99,80354.36,0.0,-0.96764,2e-05,5.8881]
[1778336606643,35.98,80355.12,0.0,-0.96764,2e-05,5.88806]
[1778336611678,35.98,80355.73,0.0,-0.96765,2e-05,5.8861]
[1778336613692,35.98,80350.44,0.0,-0.96778,2e-05,5.86536]
[1778336614699,35.98,80344.56,0.0,-0.96793,2e-05,5.84282]
[1778336616046,35.98,80344.56,0.0,-0.96793,2e-05,5.84282]
[1778336616063,35.98,80344.56,0.0,-0.96793,2e-05,5.84282]
[1778336617720,35.98,80336.33,0.0,-0.96814,2e-05,5.81101]
[1778336619003,35.98,80336.33,0.0,-0.96814,2e-05,5.81101]
[1778336619073,35.98,80336.33,0.0,-0.96814,2e-05,5.81101]
[1778336619102,35.98,80337.32,0.0,-0.96811,2e-05,5.81449]
[1778336624772,35.97,80324.51,0.0,-0.96844,2e-05,5.76498]
[1778336625783,35.97,80314.1,0.0,-0.96869,2e-05,5.72599]
[1778336626790,35.97,80303.53,0.0,-0.96894,2e-05,5.68667]
[1778336627799,35.97,80300.55,0.0,-0.96902,2e-05,5.67491]
[1778336632834,35.97,80305.54,0.0,-0.96892,2e-05,5.69053]
[1778336634848,35.97,80311.59,0.0,-0.96877,2e-05,5.71288]
[1778336635855,35.97,80302.7,0.0,-0.96899,2e-05,5.67917]
[1778336637381,35.97,80302.7,0.0,-0.96899,2e-05,5.67917]
[1778336637409,35.97,80300.14,0.0,-0.96906,2e-05,5.669]
[1778336637558,35.97,80300.14,0.0,-0.96906,2e-05,5.669]
[1778336642679,35.96,80299.6,0.0,-0.96909,2e-05,5.66361]
[1778336642810,35.96,80299.6,0.0,-0.96909,2e-05,5.66361]
[1778336643588,35.96,80299.12,0.0,-0.96911,2e-05,5.66116]
[1778336644136,35.96,80299.12,0.0,-0.96911,2e-05,5.66116]
[1778336644164,35.96,80297.8,0.0,-0.96915,2e-05,5.65563]
[1778336644925,35.96,80290.1,0.0,-0.96933,2e-05,5.62661]
[1778336645932,35.95,80299.32,0.0,-0.96912,2e-05,5.65997]
[1778336646939,35.95,80294.13,0.0,-0.96925,2e-05,5.64017]
[1778336647827,35.95,80294.13,0.0,-0.96925,2e-05,5.64017]
[1778336651977,35.95,80303.26,0.0,-0.96905,2e-05,5.67072]
[1778336652982,35.95,80307.78,0.0,-0.96895,2e-05,5.68677]
[1778336654171,35.95,80307.78,0.0,-0.96895,2e-05,5.68677]
[1778336654310,35.95,80307.78,0.0,-0.96895,2e-05,5.68677]
[1778336654412,35.95,80309.66,0.0,-0.9689,2e-05,5.69303]
[1778336657324,35.94,80309.93,0.0,-0.96891,2e-05,5.69259]
[1778336659373,35.94,80305.05,0.0,-0.96903,2e-05,5.67311]
[1778336660031,35.94,80299.36,0.0,-0.96918,2e-05,5.65072]
[1778336662045,35.94,80297.43,0.0,-0.96923,2e-05,5.64233]
[1778336663172,35.94,80297.43,0.0,-0.96923,2e-05,5.64233]
[1778336668087,35.93,80303.38,0.0,-0.96912,2e-05,5.6605]
[1778336672906,35.92,80302.1,0.0,-0.96918,2e-05,5.6508]
[1778336673067,35.92,80302.1,0.0,-0.96918,2e-05,5.6508]
[1778336673122,35.92,80302.24,0.0,-0.96918,2e-05,5.65069]
[1778336678157,35.92,80302.26,0.0,-0.9692,2e-05,5.64766]
[1778336682050,35.91,80304.1,0.0,-0.96917,2e-05,5.65261]
[1778336682063,35.91,80304.1,0.0,-0.96917,2e-05,5.65261]
[1778336687231,35.91,80310.28,0.0,-0.96904,2e-05,5.67158]
[1778336689245,35.9,80315.59,0.0,-0.96892,2e-05,5.68991]
[1778336690392,35.9,80315.59,0.0,-0.96892,2e-05,5.68991]
[1778336690560,35.9,80317.91,0.0,-0.96887,2e-05,5.69783]
[1778336694521,35.89,80312.2,0.0,-0.96907,2e-05,5.66775]
[1778336694558,35.89,80312.2,0.0,-0.96907,2e-05,5.66775]
[1778336695449,35.89,80312.2,0.0,-0.96907,2e-05,5.66775]
[1778336695495,35.88,80312.97,0.0,-0.96909,2e-05,5.66409]
[1778336695561,35.88,80312.97,0.0,-0.96909,2e-05,5.66409]
[1778336701345,35.85,80315.12,0.0,-0.96914,2e-05,5.65745]
[1778336701558,35.85,80313.12,0.0,-0.96919,2e-05,5.64942]
[1778336705019,35.85,80311.5,0.0,-0.96924,2e-05,5.64159]
[1778336705060,35.85,80311.5,0.0,-0.96924,2e-05,5.64159]
[1778336705357,35.84,80312.46,0.0,-0.96922,2e-05,5.64453]
[1778336710392,35.84,80312.74,0.0,-0.96924,2e-05,5.64253]
[1778336710610,35.84,80312.74,0.0,-0.96924,2e-05,5.64253]
[1778336710807,35.84,80312.74,0.0,-0.96924,2e-05,5.64253]
[1778336716434,35.83,80310.3,0.0,-0.96932,2e-05,5.62993]
[1778336721469,35.83,80300.13,0.0,-0.96958,2e-05,5.58963]
[1778336722142,35.83,80300.13,0.0,-0.96958,2e-05,5.58963]
[1778336722308,35.83,80300.13,0.0,-0.96958,2e-05,5.58963]
[1778336722476,35.82,80298.0,0.0,-0.96966,2e-05,5.57678]
[1778336726225,35.82,80294.97,0.0,-0.96974,2e-05,5.56424]
[1778336726309,35.82,80294.97,0.0,-0.96974,2e-05,5.56424]
[1778336729528,35.81,80293.83,0.0,-0.96978,2e-05,5.5587]
[1778336729559,35.81,80293.84,0.0,-0.96978,2e-05,5.55828]
[1778336730535,35.81,80293.83,0.0,-0.96978,2e-05,5.5578]
[1778336733689,35.81,80293.93,0.0,-0.9698,2e-05,5.5549]
[1778336733809,35.81,80293.93,0.0,-0.9698,2e-05,5.5549]
[1778336739599,35.81,80293.65,0.0,-0.96983,2e-05,5.55083]
[1778336740823,35.81,80293.65,0.0,-0.96983,2e-05,5.55083]
[1778336741057,35.81,80293.65,0.0,-0.96983,2e-05,5.55083]
[1778336742402,35.8,80293.45,0.0,-0.96984,2e-05,5.54925]
[1778336742412,35.8,80293.48,0.0,-0.96984,2e-05,5.54894]
[1778336742562,35.8,80293.48,0.0,-0.96984,2e-05,5.54894]
[1778336745062,35.8,80291.73,0.0,-0.96991,2e-05,5.5385]
[1778336745309,35.8,80291.73,0.0,-0.96991,2e-05,5.5385]
[1778336749617,35.79,80294.33,0.0,-0.96986,2e-05,5.54602]
[1778336749810,35.79,80294.33,0.0,-0.96986,2e-05,5.54602]
[1778336749883,35.79,80294.37,0.0,-0.96986,2e-05,5.54536]
[1778336752212,35.79,80293.84,0.0,-0.96987,2e-05,5.54342]
[1778336752309,35.79,80293.84,0.0,-0.96987,2e-05,5.54342]
[1778336763767,35.78,80294.29,0.0,-0.9699,2e-05,5.53978]
[1778336765200,35.78,80294.29,0.0,-0.9699,2e-05,5.53978]
[1778336765309,35.78,80294.29,0.0,-0.9699,2e-05,5.53978]
[1778336767504,35.78,80293.58,0.0,-0.96992,2e-05,5.53637]
[1778336767560,35.78,80293.58,0.0,-0.96992,2e-05,5.53637]
[1778336767795,35.78,80292.29,0.0,-0.96996,2e-05,5.53085]
[1778336770159,35.78,80293.56,0.0,-0.96993,2e-05,5.53508]
[1778336770308,35.78,80293.56,0.0,-0.96993,2e-05,5.53508]
[1778336772830,35.77,80289.11,0.0,-0.97005,2e-05,5.51689]
[1778336775642,35.77,80287.02,0.0,-0.9701,2e-05,5.50854]
[1778336775811,35.77,80287.02,0.0,-0.9701,2e-05,5.50854]
[1778336775851,35.77,80286.86,0.0,-0.97011,2e-05,5.50759]
[1778336778198,35.77,80286.77,0.0,-0.97011,2e-05,5.5069]
[1778336778308,35.77,80286.77,0.0,-0.97011,2e-05,5.5069]
[1778336778378,35.77,80281.08,0.0,-0.97025,2e-05,5.48586]
[1778336782455,35.77,80281.09,0.0,-0.97025,2e-05,5.48491]
[1778336782558,35.77,80281.09,0.0,-0.97025,2e-05,5.48491]
[1778336786233,35.77,80283.32,0.0,-0.97021,2e-05,5.4917]
[1778336786310,35.77,80283.32,0.0,-0.97021,2e-05,5.4917]
[1778336786445,35.77,80282.66,0.0,-0.97023,2e-05,5.48896]
[1778336791966,35.76,80282.47,0.0,-0.97026,2e-05,5.48389]
[1778336793312,35.76,80282.47,0.0,-0.97026,2e-05,5.48389]
[1778336798620,35.76,80282.33,0.0,-0.97027,2e-05,5.48141]
[1778336798799,35.76,80282.33,0.0,-0.97027,2e-05,5.48141]
[1778336798809,35.76,80282.33,0.0,-0.97027,2e-05,5.48141]
[1778336799015,35.76,80281.27,0.0,-0.9703,2e-05,5.47723]
[1778336804050,35.76,80283.82,0.0,-0.97025,2e-05,5.48487]
[1778336805057,35.75,80288.73,0.0,-0.97014,2e-05,5.50238]
[1778336807564,35.75,80289.38,0.0,-0.97013,2e-05,5.50437]
[1778336807811,35.75,80290.01,0.0,-0.97011,2e-05,5.5063]
[1778336807866,35.75,80290.01,0.0,-0.97011,2e-05,5.5063]
[1778336808061,35.75,80290.01,0.0,-0.97011,2e-05,5.5063]
[1778336808078,35.75,80291.53,0.0,-0.97008,2e-05,5.51146]
[1778336813113,35.75,80293.87,0.0,-0.97004,2e-05,5.51802]
[1778336817421,35.75,80292.79,0.0,-0.97007,2e-05,5.5129]
[1778336817562,35.75,80292.79,0.0,-0.97007,2e-05,5.5129]
[1778336817520,35.75,80289.79,0.0,-0.97014,2e-05,5.5016]
[1778336818246,35.75,80289.79,0.0,-0.97014,2e-05,5.5016]
[1778336818308,35.75,80289.79,0.0,-0.97014,2e-05,5.5016]
[1778336821170,35.74,80285.29,0.0,-0.97026,2e-05,5.48382]
[1778336821919,35.74,80285.29,0.0,-0.97026,2e-05,5.48382]
[1778336822061,35.74,80285.29,0.0,-0.97026,2e-05,5.48382]
[1778336822146,35.74,80285.29,0.0,-0.97026,2e-05,5.48382]
[1778336822308,35.74,80285.29,0.0,-0.97026,2e-05,5.48382]
[1778336822409,35.74,80284.6,0.0,-0.97028,2e-05,5.48098]
[1778336828219,35.74,80285.85,0.0,-0.97026,2e-05,5.48352]
[1778336833254,35.74,80285.16,0.0,-0.97029,2e-05,5.47935]
[1778336835994,35.74,80283.01,0.0,-0.97034,2e-05,5.47091]
[1778336836064,35.74,80283.01,0.0,-0.97034,2e-05,5.47091]
[1778336836426,35.74,80283.01,0.0,-0.97034,2e-05,5.47091]
[1778336836559,35.74,80283.01,0.0,-0.97034,2e-05,5.47091]
[1778336836528,35.73,80282.97,0.0,-0.97034,2e-05,5.47045]
[1778336841311,35.73,80278.35,0.0,-0.97046,2e-05,5.45217]
[1778336843999,35.73,80275.96,0.0,-0.97052,2e-05,5.44298]
[1778336844061,35.73,80275.96,0.0,-0.97052,2e-05,5.44298]
[1778336844332,35.73,80276.34,0.0,-0.97051,2e-05,5.44409]
[1778336847310,35.73,80277.21,0.0,-0.9705,2e-05,5.44668]
[1778336847566,35.73,80277.21,0.0,-0.9705,2e-05,5.44668]
[1778336851382,35.72,80284.8,0.0,-0.97036,2e-05,5.46787]
[1778336852826,35.72,80286.51,0.0,-0.97032,2e-05,5.47375]
[1778336853062,35.72,80286.51,0.0,-0.97032,2e-05,5.47375]
[1778336853209,35.72,80286.51,0.0,-0.97032,2e-05,5.47375]
[1778336853312,35.72,80286.51,0.0,-0.97032,2e-05,5.47375]
[1778336853396,35.72,80287.78,0.0,-0.97029,2e-05,5.47804]
[1778336858431,35.72,80285.47,0.0,-0.97036,2e-05,5.46808]
[1778336858806,35.72,80285.47,0.0,-0.97036,2e-05,5.46808]
[1778336859074,35.72,80285.47,0.0,-0.97036,2e-05,5.46808]
[1778336859214,35.72,80285.47,0.0,-0.97036,2e-05,5.46808]
[1778336859309,35.72,80285.47,0.0,-0.97036,2e-05,5.46808]
[1778336859438,35.72,80285.77,0.0,-0.97035,2e-05,5.46886]
[1778336863995,35.72,80286.66,0.0,-0.97034,2e-05,5.47085]
[1778336864061,35.72,80286.66,0.0,-0.97034,2e-05,5.47085]
[1778336864516,35.72,80286.66,0.0,-0.97034,2e-05,5.47085]
[1778336864564,35.72,80286.66,0.0,-0.97034,2e-05,5.47085]
[1778336864665,35.71,80286.47,0.0,-0.97035,2e-05,5.46985]
[1778336871522,35.71,80286.4,0.0,-0.97036,2e-05,5.46745]
[1778336874619,35.71,80284.21,0.0,-0.97042,2e-05,5.45893]
[1778336874665,35.71,80284.31,0.0,-0.97042,2e-05,5.459]
[1778336874811,35.71,80284.31,0.0,-0.97042,2e-05,5.459]
[1778336874954,35.71,80284.31,0.0,-0.97042,2e-05,5.459]
[1778336875059,35.71,80284.31,0.0,-0.97042,2e-05,5.459]
[1778336880585,35.71,80281.8,0.0,-0.97049,2e-05,5.44827]
[1778336880921,35.71,80281.8,0.0,-0.97049,2e-05,5.44827]
[1778336881058,35.71,80281.8,0.0,-0.97049,2e-05,5.44827]
[1778336881521,35.71,80281.8,0.0,-0.97049,2e-05,5.44827]
[1778336881562,35.71,80281.8,0.0,-0.97049,2e-05,5.44827]
[1778336881592,35.71,80282.57,0.0,-0.97047,2e-05,5.45079]
[1778336886627,35.7,80274.46,0.0,-0.97067,2e-05,5.42015]
[1778336888641,35.7,80271.73,0.0,-0.97073,2e-05,5.40988]
[1778336888861,35.7,80271.73,0.0,-0.97073,2e-05,5.40988]
[1778336889059,35.7,80271.73,0.0,-0.97073,2e-05,5.40988]
[1778336889617,35.7,80271.73,0.0,-0.97073,2e-05,5.40988]
[1778336889648,35.7,80271.65,0.0,-0.97073,2e-05,5.40939]
[1778336889812,35.7,80271.65,0.0,-0.97073,2e-05,5.40939]
[1778336893815,35.7,80270.48,0.0,-0.97077,2e-05,5.40435]
[1778336894064,35.7,80270.48,0.0,-0.97077,2e-05,5.40435]
[1778336898719,35.7,80269.63,0.0,-0.97079,2e-05,5.40046]
[1778336898806,35.7,80269.63,0.0,-0.97079,2e-05,5.40046]
[1778336898820,35.7,80269.72,0.0,-0.97079,2e-05,5.40057]
[1778336904753,35.7,80269.28,0.0,-0.97081,2e-05,5.3977]
[1778336909194,35.7,80268.27,0.0,-0.97084,2e-05,5.39344]
[1778336909312,35.7,80268.27,0.0,-0.97084,2e-05,5.39344]
[1778336914824,35.69,80268.05,0.0,-0.97086,2e-05,5.38882]
[1778336917722,35.69,80268.04,0.0,-0.97086,2e-05,5.38857]
[1778336917810,35.69,80266.91,0.0,-0.97089,2e-05,5.38431]
[1778336918145,35.69,80266.91,0.0,-0.97089,2e-05,5.38431]
[1778336918308,35.69,80266.91,0.0,-0.97089,2e-05,5.38431]
[1778336918409,35.69,80263.81,0.0,-0.97097,2e-05,5.37278]
[1778336923887,35.69,80264.2,0.0,-0.97096,2e-05,5.37325]
[1778336927303,35.69,80263.58,0.0,-0.97098,2e-05,5.37066]
[1778336927310,35.69,80263.58,0.0,-0.97098,2e-05,5.37066]
[1778336927404,35.69,80263.54,0.0,-0.97098,2e-05,5.37014]
[1778336927783,35.69,80263.54,0.0,-0.97098,2e-05,5.37014]
[1778336927812,35.69,80263.54,0.0,-0.97098,2e-05,5.37014]
[1778336932601,35.69,80262.44,0.0,-0.97101,2e-05,5.36565]
[1778336932650,35.69,80263.01,0.0,-0.971,2e-05,5.36733]
[1778336932783,35.69,80263.01,0.0,-0.971,2e-05,5.36733]
[1778336932810,35.69,80263.01,0.0,-0.971,2e-05,5.36733]
[1778336936980,35.69,80253.33,0.0,-0.97123,2e-05,5.33202]
[1778336938994,35.68,80254.32,0.0,-0.97121,2e-05,5.33512]
[1778336943390,35.68,80254.18,0.0,-0.97121,2e-05,5.33423]
[1778336943562,35.68,80254.18,0.0,-0.97121,2e-05,5.33423]
[1778336943663,35.68,80254.09,0.0,-0.97122,2e-05,5.33377]
[1778336945063,35.68,80257.16,0.0,-0.97115,2e-05,5.34459]
[1778336945165,35.68,80269.55,0.0,-0.97086,2e-05,5.38896]
[1778336946044,35.68,80275.04,0.0,-0.97074,2e-05,5.40832]
[1778336947051,35.68,80267.59,0.0,-0.97091,2e-05,5.38128]
[1778336948058,35.68,80268.7,0.0,-0.97089,2e-05,5.38505]
[1778336948770,35.68,80268.7,0.0,-0.97089,2e-05,5.38505]
[1778336950072,35.68,80284.15,0.0,-0.97054,2e-05,5.44029]
[1778336951079,35.68,80286.5,0.0,-0.97048,2e-05,5.44849]
[1778336954167,35.68,80287.65,0.0,-0.97046,2e-05,5.45203]
[1778336955111,35.68,80305.31,0.0,-0.97005,2e-05,5.51583]
[1778336956118,35.68,80308.17,0.0,-0.96998,2e-05,5.52608]
[1778336958022,35.68,80307.26,0.0,-0.97001,2e-05,5.52253]
[1778336959471,35.68,80305.29,0.0,-0.97006,2e-05,5.51511]
[1778336960153,35.68,80317.62,0.0,-0.96977,2e-05,5.55986]
[1778336961160,35.68,80327.47,0.0,-0.96954,2e-05,5.59583]
[1778336962167,35.68,80329.51,0.0,-0.96949,2e-05,5.60302]
[1778336963268,35.68,80329.51,0.0,-0.96949,2e-05,5.60302]
[1778336970915,35.67,80335.67,0.0,-0.96936,2e-05,5.62287]
[1778336974251,35.67,80327.06,0.0,-0.96959,2e-05,5.58716]
[1778336977272,35.67,80319.75,0.0,-0.96977,2e-05,5.55929]
[1778336979286,35.66,80318.28,0.0,-0.96981,2e-05,5.55292]
[1778336979834,35.66,80318.28,0.0,-0.96981,2e-05,5.55292]
[1778336980063,35.66,80318.28,0.0,-0.96981,2e-05,5.55292]
[1778336980079,35.66,80318.28,0.0,-0.96981,2e-05,5.55292]
[1778336980309,35.66,80318.28,0.0,-0.96981,2e-05,5.55292]
[1778336980410,35.66,80318.28,0.0,-0.96981,2e-05,5.55245]
[1778336986335,35.66,80318.75,0.0,-0.96982,2e-05,5.55135]
[1778336991371,35.65,80318.63,0.0,-0.96984,2e-05,5.54859]
[1778336997414,35.65,80320.37,0.0,-0.96982,2e-05,5.55224]
[1778336998349,35.65,80320.37,0.0,-0.96982,2e-05,5.55224]
[1778336998559,35.65,80320.37,0.0,-0.96982,2e-05,5.55224]
[1778336998715,35.65,80320.37,0.0,-0.96982,2e-05,5.55224]
[1778336998811,35.65,80320.37,0.0,-0.96982,2e-05,5.55224]
[1778336998619,35.65,80321.04,0.0,-0.9698,2e-05,5.55425]
[1778337005469,35.64,80331.0,0.0,-0.96959,2e-05,5.58772]
[1778337006479,35.64,80333.64,0.0,-0.96953,2e-05,5.59695]
[1778337007129,35.64,80333.64,0.0,-0.96953,2e-05,5.59695]
[1778337007310,35.64,80333.64,0.0,-0.96953,2e-05,5.59695]
[1778337007547,35.64,80333.64,0.0,-0.96953,2e-05,5.59695]
[1778337007559,35.64,80333.64,0.0,-0.96953,2e-05,5.59695]
[1778337007644,35.64,80333.61,0.0,-0.96953,2e-05,5.59632]
[1778337012521,35.64,80328.83,0.0,-0.96966,2e-05,5.57611]
[1778337013105,35.64,80328.83,0.0,-0.96966,2e-05,5.57611]
[1778337013310,35.64,80328.83,0.0,-0.96966,2e-05,5.57611]
[1778337013559,35.64,80328.83,0.0,-0.96966,2e-05,5.57611]
[1778337013810,35.64,80328.83,0.0,-0.96966,2e-05,5.57611]
[1778337013660,35.64,80328.39,0.0,-0.96968,2e-05,5.57399]
[1778337020484,35.63,80328.8,0.0,-0.96968,2e-05,5.57304]
[1778337020560,35.63,80328.8,0.0,-0.96968,2e-05,5.57304]
[1778337020791,35.63,80328.8,0.0,-0.96968,2e-05,5.57304]
[1778337020810,35.63,80328.8,0.0,-0.96968,2e-05,5.57304]
[1778337020578,35.63,80328.77,0.0,-0.96969,2e-05,5.57195]
[1778337026620,35.62,80329.98,0.0,-0.96968,2e-05,5.57343]
[1778337031461,35.62,80329.62,0.0,-0.9697,2e-05,5.57012]
[1778337031560,35.62,80329.62,0.0,-0.9697,2e-05,5.57012]
[1778337036690,35.62,80329.71,0.0,-0.96973,2e-05,5.56514]
[1778337039711,35.61,80325.86,0.0,-0.96983,2e-05,5.54953]
[1778337040792,35.61,80325.86,0.0,-0.96983,2e-05,5.54953]
[1778337040808,35.61,80325.86,0.0,-0.96983,2e-05,5.54953]
[1778337041274,35.61,80323.47,0.0,-0.96989,2e-05,5.54029]
[1778337041308,35.61,80323.47,0.0,-0.96989,2e-05,5.54029]
[1778337041725,35.61,80324.08,0.0,-0.96988,2e-05,5.54209]
[1778337046760,35.61,80324.37,0.0,-0.96989,2e-05,5.5409]
[1778337051795,35.6,80323.09,0.0,-0.96993,2e-05,5.53396]
[1778337055205,35.6,80322.79,0.0,-0.96995,2e-05,5.53198]
[1778337055309,35.6,80322.79,0.0,-0.96995,2e-05,5.53198]
[1778337055566,35.6,80322.79,0.0,-0.96995,2e-05,5.53198]
[1778337055810,35.6,80322.79,0.0,-0.96995,2e-05,5.53198]
[1778337055667,35.6,80322.79,0.0,-0.96995,2e-05,5.5311]
[1778337061865,35.6,80320.46,0.0,-0.97002,2e-05,5.51994]
[1778337062872,35.59,80313.61,0.0,-0.97019,2e-05,5.49447]
[1778337064152,35.59,80313.61,0.0,-0.97019,2e-05,5.49447]
[1778337064311,35.59,80313.61,0.0,-0.97019,2e-05,5.49447]
[1778337064513,35.59,80313.61,0.0,-0.97019,2e-05,5.49447]
[1778337064560,35.59,80313.61,0.0,-0.97019,2e-05,5.49447]
[1778337064661,35.59,80314.2,0.0,-0.97018,2e-05,5.49587]
[1778337070928,35.59,80312.7,0.0,-0.97023,2e-05,5.48821]
[1778337076804,35.59,80312.01,0.0,-0.97025,2e-05,5.485]
[1778337077977,35.59,80303.42,0.0,-0.97046,2e-05,5.45211]
[1778337078984,35.58,80299.59,0.0,-0.97055,2e-05,5.43794]
[1778337080072,35.58,80299.59,0.0,-0.97055,2e-05,5.43794]
[1778337080310,35.58,80299.59,0.0,-0.97055,2e-05,5.43794]
[1778337080476,35.58,80299.59,0.0,-0.97055,2e-05,5.43794]
[1778337080559,35.58,80299.59,0.0,-0.97055,2e-05,5.43794]
[1778337080575,35.58,80299.45,0.0,-0.97056,2e-05,5.43695]
[1778337083012,35.58,80304.61,0.0,-0.97044,2e-05,5.45519]
[1778337085414,35.58,80306.85,0.0,-0.97039,2e-05,5.4631]
[1778337085561,35.58,80306.85,0.0,-0.97039,2e-05,5.4631]
[1778337085641,35.58,80306.85,0.0,-0.97039,2e-05,5.4631]
[1778337085813,35.58,80306.85,0.0,-0.97039,2e-05,5.4631]
[1778337085836,35.58,80307.69,0.0,-0.97037,2e-05,5.46562]
[1778337091068,35.58,80307.36,0.0,-0.9704,2e-05,5.46069]
[1778337096103,35.58,80306.37,0.0,-0.97043,2e-05,5.45576]
[1778337099676,35.58,80306.45,0.0,-0.97044,2e-05,5.45554]
[1778337099808,35.58,80306.45,0.0,-0.97044,2e-05,5.45554]
[1778337099910,35.57,80306.38,0.0,-0.97044,2e-05,5.45478]
[1778337100224,35.57,80306.38,0.0,-0.97044,2e-05,5.45478]
[1778337100309,35.57,80306.38,0.0,-0.97044,2e-05,5.45478]
[1778337106173,35.57,80305.71,0.0,-0.97047,2e-05,5.45084]
[1778337109241,35.57,80304.29,0.0,-0.9705,2e-05,5.44495]
[1778337109309,35.57,80304.29,0.0,-0.9705,2e-05,5.44495]
[1778337109697,35.57,80304.29,0.0,-0.9705,2e-05,5.44495]
[1778337109810,35.57,80304.29,0.0,-0.9705,2e-05,5.44495]
[1778337109911,35.57,80303.54,0.0,-0.97052,2e-05,5.44199]
[1778337111796,35.57,80303.61,0.0,-0.97052,2e-05,5.44225]
[1778337111810,35.57,80303.61,0.0,-0.97052,2e-05,5.44225]
[1778337115236,35.57,80310.46,0.0,-0.97037,2e-05,5.46564]
[1778337120203,35.57,80310.25,0.0,-0.97038,2e-05,5.46379]
[1778337120309,35.57,80310.25,0.0,-0.97038,2e-05,5.46379]
[1778337120661,35.57,80310.25,0.0,-0.97038,2e-05,5.46379]
[1778337120809,35.57,80310.25,0.0,-0.97038,2e-05,5.46379]
[1778337120910,35.57,80310.25,0.0,-0.97038,2e-05,5.46352]
[1778337127320,35.56,80309.62,0.0,-0.97041,2e-05,5.45939]
[1778337128327,35.56,80302.52,0.0,-0.97058,2e-05,5.43335]
[1778337129028,35.56,80302.52,0.0,-0.97058,2e-05,5.43335]
[1778337129059,35.56,80302.52,0.0,-0.97058,2e-05,5.43335]
[1778337129575,35.56,80302.52,0.0,-0.97058,2e-05,5.43335]
[1778337129809,35.56,80302.52,0.0,-0.97058,2e-05,5.43335]
[1778337129910,35.56,80298.35,0.0,-0.97068,2e-05,5.41804]
[1778337134369,35.56,80294.78,0.0,-0.97076,2e-05,5.40427]
[1778337135133,35.56,80294.78,0.0,-0.97076,2e-05,5.40427]
[1778337135308,35.56,80294.78,0.0,-0.97076,2e-05,5.40427]
[1778337135370,35.56,80294.78,0.0,-0.97076,2e-05,5.40427]
[1778337135561,35.56,80294.78,0.0,-0.97076,2e-05,5.40427]
[1778337135608,35.56,80294.78,0.0,-0.97077,2e-05,5.40411]
[1778337141418,35.56,80296.61,0.0,-0.97073,2e-05,5.40971]
[1778337142873,35.56,80296.61,0.0,-0.97073,2e-05,5.40971]
[1778337142425,35.56,80301.92,0.0,-0.97061,2e-05,5.42874]
[1778337143059,35.56,80301.92,0.0,-0.97061,2e-05,5.42874]
[1778337143417,35.56,80301.92,0.0,-0.97061,2e-05,5.42874]
[1778337143562,35.56,80301.92,0.0,-0.97061,2e-05,5.42874]
[1778337143622,35.56,80302.69,0.0,-0.97059,2e-05,5.43133]
[1778337148391,35.56,80301.28,0.0,-0.97063,2e-05,5.42537]
[1778337148564,35.56,80301.28,0.0,-0.97063,2e-05,5.42537]
[1778337148665,35.55,80302.73,0.0,-0.9706,2e-05,5.43041]
[1778337149387,35.55,80302.73,0.0,-0.9706,2e-05,5.43041]
[1778337149559,35.55,80302.73,0.0,-0.9706,2e-05,5.43041]
[1778337155517,35.55,80303.42,0.0,-0.9706,2e-05,5.42905]
[1778337160493,35.55,80301.87,0.0,-0.97065,2e-05,5.42258]
[1778337160563,35.55,80301.87,0.0,-0.97065,2e-05,5.42258]
[1778337160592,35.55,80299.33,0.0,-0.97071,2e-05,5.41319]
[1778337161258,35.55,80299.33,0.0,-0.97071,2e-05,5.41319]
[1778337161308,35.55,80299.33,0.0,-0.97071,2e-05,5.41319]
[1778337166292,35.55,80301.95,0.0,-0.97065,2e-05,5.4217]
[1778337166310,35.55,80301.95,0.0,-0.97065,2e-05,5.4217]
[1778337171630,35.55,80302.5,0.0,-0.97065,2e-05,5.42245]
[1778337174432,35.55,80302.05,0.0,-0.97066,2e-05,5.4204]
[1778337174559,35.55,80302.05,0.0,-0.97066,2e-05,5.4204]
[1778337174651,35.54,80302.18,0.0,-0.97066,2e-05,5.42067]
[1778337175162,35.54,80302.18,0.0,-0.97066,2e-05,5.42067]
[1778337175316,35.54,80302.18,0.0,-0.97066,2e-05,5.42067]
[1778337179657,35.54,80302.31,0.0,-0.97066,2e-05,5.42032]
[1778337179808,35.54,80302.31,0.0,-0.97066,2e-05,5.42032]
[1778337179815,35.54,80309.36,0.0,-0.9705,2e-05,5.44567]
[1778337180717,35.54,80309.36,0.0,-0.9705,2e-05,5.44567]
[1778337180807,35.54,80309.36,0.0,-0.9705,2e-05,5.44567]
[1778337181703,35.54,80302.78,0.0,-0.97065,2e-05,5.42132]
[1778337183532,35.54,80302.81,0.0,-0.97065,2e-05,5.42122]
[1778337183559,35.54,80302.81,0.0,-0.97065,2e-05,5.42122]
[1778337186994,35.54,80304.05,0.0,-0.97063,2e-05,5.42506]
[1778337187060,35.54,80305.11,0.0,-0.97061,2e-05,5.42868]
[1778337187745,35.54,80305.73,0.0,-0.97059,2e-05,5.4307]
[1778337190766,35.54,80310.01,0.0,-0.9705,2e-05,5.44555]
[1778337191145,35.54,80310.01,0.0,-0.9705,2e-05,5.44555]
[1778337191310,35.54,80310.01,0.0,-0.9705,2e-05,5.44555]
[1778337196808,35.54,80313.11,0.0,-0.97044,2e-05,5.45523]
[1778337199978,35.53,80313.25,0.0,-0.97044,2e-05,5.45518]
[1778337200063,35.53,80312.99,0.0,-0.97045,2e-05,5.45396]
[1778337200773,35.53,80312.99,0.0,-0.97045,2e-05,5.45396]
[1778337200810,35.53,80312.99,0.0,-0.97045,2e-05,5.45396]
[1778337200838,35.53,80313.17,0.0,-0.97044,2e-05,5.45433]
[1778337205871,35.53,80312.89,0.0,-0.97046,2e-05,5.45191]
[1778337211915,35.53,80312.9,0.0,-0.97048,2e-05,5.44793]
[1778337214676,35.53,80311.88,0.0,-0.97051,2e-05,5.44367]
[1778337214809,35.53,80311.88,0.0,-0.97051,2e-05,5.44367]
[1778337214936,35.53,80312.2,0.0,-0.9705,2e-05,5.44456]
[1778337215574,35.53,80312.2,0.0,-0.9705,2e-05,5.44456]
[1778337215807,35.53,80312.2,0.0,-0.9705,2e-05,5.44456]
[1778337219818,35.52,80311.81,0.0,-0.97052,2e-05,5.44206]
[1778337219971,35.52,80307.09,0.0,-0.97063,2e-05,5.42467]
[1778337220065,35.52,80307.09,0.0,-0.97063,2e-05,5.42467]
[1778337220767,35.52,80307.09,0.0,-0.97063,2e-05,5.42467]
[1778337220810,35.52,80307.09,0.0,-0.97063,2e-05,5.42467]
[1778337220978,35.52,80305.79,0.0,-0.97066,2e-05,5.41972]
[1778337222992,35.52,80301.99,0.0,-0.97075,2e-05,5.40552]
[1778337223191,35.52,80301.99,0.0,-0.97075,2e-05,5.40552]
[1778337223308,35.52,80301.99,0.0,-0.97075,2e-05,5.40552]
[1778337226819,35.52,80299.68,0.0,-0.97081,2e-05,5.3966]
[1778337227020,35.52,80300.25,0.0,-0.9708,2e-05,5.39848]
[1778337227061,35.52,80300.25,0.0,-0.9708,2e-05,5.39848]
[1778337229034,35.52,80299.35,0.0,-0.97082,2e-05,5.39486]
[1778337229320,35.52,80299.35,0.0,-0.97082,2e-05,5.39486]
[1778337229559,35.52,80299.35,0.0,-0.97082,2e-05,5.39486]
[1778337230041,35.52,80301.45,0.0,-0.97077,2e-05,5.40227]
[1778337235076,35.52,80301.72,0.0,-0.97077,2e-05,5.40231]
[1778337241811,35.52,80301.72,0.0,-0.97077,2e-05,5.40231]
[1778337243313,35.52,80303.65,0.0,-0.97074,2e-05,5.408]
[1778337243565,35.52,80303.65,0.0,-0.97074,2e-05,5.408]
[1778337243653,35.52,80305.76,0.0,-0.97069,2e-05,5.41522]
[1778337247160,35.51,80303.57,0.0,-0.97075,2e-05,5.40669]
[1778337254209,35.51,80303.71,0.0,-0.97075,2e-05,5.40588]
[1778337259615,35.51,80302.74,0.0,-0.97078,2e-05,5.40164]
[1778337259814,35.51,80302.74,0.0,-0.97078,2e-05,5.40164]
[1778337259842,35.51,80300.22,0.0,-0.97084,2e-05,5.39218]
[1778337260251,35.51,80297.11,0.0,-0.97091,2e-05,5.38096]
[1778337263874,35.51,80297.81,0.0,-0.9709,2e-05,5.38333]
[1778337264059,35.51,80297.81,0.0,-0.9709,2e-05,5.38333]
[1778337265286,35.51,80294.39,0.0,-0.97098,2e-05,5.37044]
[1778337266915,35.51,80294.39,0.0,-0.97098,2e-05,5.37044]
[1778337267059,35.51,80294.39,0.0,-0.97098,2e-05,5.37044]
[1778337267016,35.51,80291.78,0.0,-0.97104,2e-05,5.3608]
[1778337267686,35.51,80291.78,0.0,-0.97104,2e-05,5.3608]
[1778337271066,35.51,80291.65,0.0,-0.97104,2e-05,5.36014]
[1778337271328,35.51,80293.16,0.0,-0.97102,2e-05,5.36305]
[1778337276363,35.51,80292.32,0.0,-0.97105,2e-05,5.35948]
[1778337281398,35.51,80292.0,0.0,-0.97106,2e-05,5.35794]
[1778337287440,35.51,80284.52,0.0,-0.97123,2e-05,5.33066]
[1778337288447,35.51,80278.79,0.0,-0.97136,2e-05,5.31015]
[1778337289799,35.51,80278.79,0.0,-0.97136,2e-05,5.31015]
[1778337289808,35.51,80278.79,0.0,-0.97136,2e-05,5.31015]
[1778337293100,35.51,80277.55,0.0,-0.97139,2e-05,5.30576]
[1778337293314,35.51,80276.73,0.0,-0.97141,2e-05,5.30286]
[1778337295328,35.51,80278.44,0.0,-0.97137,2e-05,5.309]
[1778337295557,35.51,80278.44,0.0,-0.97137,2e-05,5.309]
[1778337295658,35.51,80278.75,0.0,-0.97136,2e-05,5.31011]
[1778337301538,35.51,80279.36,0.0,-0.97135,2e-05,5.3123]
[1778337304611,35.51,80277.09,0.0,-0.9714,2e-05,5.3042]
[1778337304809,35.51,80277.09,0.0,-0.9714,2e-05,5.3042]
[1778337307910,35.51,80274.46,0.0,-0.97146,2e-05,5.29488]
[1778337308065,35.51,80274.46,0.0,-0.97146,2e-05,5.29488]
[1778337308205,35.51,80276.21,0.0,-0.97142,2e-05,5.30114]
[1778337308309,35.51,80276.21,0.0,-0.97142,2e-05,5.30114]
[1778337308587,35.51,80275.69,0.0,-0.97143,2e-05,5.2993]
[1778337313622,35.51,80274.83,0.0,-0.97145,2e-05,5.29633]
[1778337314232,35.51,80274.83,0.0,-0.97145,2e-05,5.29633]
[1778337314308,35.51,80274.83,0.0,-0.97145,2e-05,5.29633]
[1778337319665,35.51,80274.23,0.0,-0.97146,2e-05,5.29428]
[1778337324520,35.51,80273.4,0.0,-0.97148,2e-05,5.29139]
[1778337324558,35.51,80273.4,0.0,-0.97148,2e-05,5.29139]
[1778337327173,35.51,80273.75,0.0,-0.97147,2e-05,5.29268]
[1778337327308,35.51,80273.75,0.0,-0.97147,2e-05,5.29268]
[1778337327721,35.51,80273.94,0.0,-0.97147,2e-05,5.29339]
[1778337332756,35.51,80271.2,0.0,-0.97154,2e-05,5.28143]
[1778337333178,35.51,80271.2,0.0,-0.97154,2e-05,5.28143]
[1778337333310,35.51,80271.2,0.0,-0.97154,2e-05,5.28143]
[1778337338798,35.51,80271.41,0.0,-0.97153,2e-05,5.28235]
[1778337342810,35.51,80271.38,0.0,-0.97153,2e-05,5.28231]
[1778337343061,35.51,80271.38,0.0,-0.97153,2e-05,5.28231]
[1778337345768,35.51,80270.36,0.0,-0.97156,2e-05,5.27875]
[1778337345810,35.51,80270.36,0.0,-0.97156,2e-05,5.27875]
[1778337345848,35.51,80270.11,0.0,-0.97156,2e-05,5.27789]
[1778337347945,35.51,80270.06,0.0,-0.97156,2e-05,5.27774]
[1778337348057,35.51,80270.06,0.0,-0.97156,2e-05,5.27774]
[1778337351835,35.51,80265.68,0.0,-0.97166,2e-05,5.2623]
[1778337352060,35.51,80265.68,0.0,-0.97166,2e-05,5.2623]
[1778337352587,35.51,80263.0,0.0,-0.97172,2e-05,5.25285]
[1778337352809,35.51,80263.0,0.0,-0.97172,2e-05,5.25285]
[1778337352897,35.51,80263.27,0.0,-0.97171,2e-05,5.25387]
[1778337357217,35.51,80261.92,0.0,-0.97174,2e-05,5.24932]
[1778337357307,35.51,80261.92,0.0,-0.97174,2e-05,5.24932]
[1778337362968,35.51,80260.45,0.0,-0.97177,2e-05,5.24447]
[1778337364666,35.51,80260.63,0.0,-0.97177,2e-05,5.24517]
[1778337364812,35.51,80260.63,0.0,-0.97177,2e-05,5.24517]
[1778337364982,35.51,80260.26,0.0,-0.97178,2e-05,5.24392]
[1778337365454,35.51,80260.26,0.0,-0.97178,2e-05,5.24392]
[1778337365557,35.51,80260.26,0.0,-0.97178,2e-05,5.24392]
[1778337370513,35.51,80264.67,0.0,-0.97168,2e-05,5.25971]
[1778337371065,35.51,80264.67,0.0,-0.97168,2e-05,5.25971]
[1778337375063,35.51,80267.57,0.0,-0.97161,2e-05,5.27005]
[1778337375100,35.51,80262.11,0.0,-0.97173,2e-05,5.25069]
[1778337376624,35.51,80263.16,0.0,-0.97171,2e-05,5.25445]
[1778337376810,35.51,80263.16,0.0,-0.97171,2e-05,5.25445]
[1778337377063,35.51,80263.16,0.0,-0.97171,2e-05,5.25445]
[1778337377069,35.51,80261.12,0.0,-0.97176,2e-05,5.24726]
[1778337382104,35.51,80259.65,0.0,-0.97179,2e-05,5.24232]
[1778337387139,35.51,80260.83,0.0,-0.97176,2e-05,5.24669]
[1778337392174,35.51,80260.93,0.0,-0.97177,2e-05,5.2449]
[1778337397070,35.51,80260.93,0.0,-0.97177,2e-05,5.24502]
[1778337398010,35.51,80260.93,0.0,-0.97177,2e-05,5.24505]
[1778337398060,35.51,80260.93,0.0,-0.97177,2e-05,5.24505]
[1778337398161,35.51,80260.93,0.0,-0.97177,2e-05,5.24508]
[1778337403251,35.51,80264.05,0.0,-0.9717,2e-05,5.25625]
[1778337404931,35.51,80264.05,0.0,-0.9717,2e-05,5.25625]
[1778337405062,35.51,80264.05,0.0,-0.9717,2e-05,5.25625]
[1778337410300,35.51,80267.21,0.0,-0.97163,2e-05,5.26742]
[1778337411402,35.51,80267.21,0.0,-0.97163,2e-05,5.26742]
[1778337411467,35.51,80267.21,0.0,-0.97163,2e-05,5.26742]
[1778337411561,35.51,80267.21,0.0,-0.97163,2e-05,5.26742]
[1778337411642,35.51,80266.44,0.0,-0.97164,2e-05,5.26467]
[1778337423391,35.51,80267.76,0.0,-0.97161,2e-05,5.26928]
[1778337426357,35.51,80267.74,0.0,-0.97161,2e-05,5.2692]
[1778337426421,35.51,80267.74,0.0,-0.97161,2e-05,5.2692]
[1778337426561,35.51,80267.74,0.0,-0.97161,2e-05,5.2692]
[1778337426658,35.51,80267.8,0.0,-0.97161,2e-05,5.26939]
[1778337432454,35.51,80263.91,0.0,-0.9717,2e-05,5.25559]
[1778337434035,35.51,80263.91,0.0,-0.9717,2e-05,5.25559]
[1778337434060,35.51,80263.91,0.0,-0.9717,2e-05,5.25559]
[1778337434091,35.51,80263.91,0.0,-0.9717,2e-05,5.25559]
[1778337434192,35.51,80260.52,0.0,-0.97178,2e-05,5.24362]
[1778337434308,35.51,80260.52,0.0,-0.97178,2e-05,5.24362]
[1778337439503,35.51,80261.39,0.0,-0.97176,2e-05,5.24686]
[1778337441080,35.51,80261.39,0.0,-0.97176,2e-05,5.24686]
[1778337441310,35.51,80261.34,0.0,-0.97176,2e-05,5.24674]
[1778337446552,35.51,80258.32,0.0,-0.97182,2e-05,5.23628]
[1778337447472,35.51,80258.32,0.0,-0.97182,2e-05,5.23628]
[1778337447551,35.51,80258.32,0.0,-0.97182,2e-05,5.23628]
[1778337447563,35.51,80258.32,0.0,-0.97182,2e-05,5.23628]
[1778337447573,35.51,80257.83,0.0,-0.97183,2e-05,5.23459]
[1778337454608,35.51,80257.34,0.0,-0.97185,2e-05,5.23084]
[1778337459784,35.51,80256.27,0.0,-0.97188,2e-05,5.22723]
[1778337459810,35.51,80256.27,0.0,-0.97188,2e-05,5.22723]
[1778337459846,35.51,80256.27,0.0,-0.97188,2e-05,5.22723]
[1778337460060,35.51,80256.27,0.0,-0.97188,2e-05,5.22723]
[1778337460162,35.51,80256.85,0.0,-0.97186,2e-05,5.22933]
[1778337465685,35.51,80253.17,0.0,-0.97194,2e-05,5.21663]
[1778337466617,35.51,80253.17,0.0,-0.97194,2e-05,5.21663]
[1778337466810,35.51,80253.17,0.0,-0.97194,2e-05,5.21663]
[1778337472734,35.51,80253.47,0.0,-0.97193,2e-05,5.21814]
[1778337473868,35.51,80253.47,0.0,-0.97193,2e-05,5.21814]
[1778337473980,35.51,80253.47,0.0,-0.97193,2e-05,5.21814]
[1778337474060,35.51,80253.47,0.0,-0.97193,2e-05,5.21814]
[1778337474162,35.51,80253.47,0.0,-0.97193,2e-05,5.2182]
[1778337479783,35.52,80251.99,0.0,-0.97197,2e-05,5.21336]
[1778337481797,35.52,80257.7,0.0,-0.97184,2e-05,5.23366]
[1778337483811,35.52,80266.55,0.0,-0.97164,2e-05,5.26506]
[1778337485220,35.52,80266.55,0.0,-0.97164,2e-05,5.26506]
[1778337485309,35.52,80266.55,0.0,-0.97164,2e-05,5.26506]
[1778337485369,35.52,80267.32,0.0,-0.97162,2e-05,5.26778]
[1778337485562,35.52,80267.32,0.0,-0.97162,2e-05,5.26778]
[1778337485825,35.52,80267.72,0.0,-0.97161,2e-05,5.26918]
[1778337491308,35.52,80269.95,0.0,-0.97156,2e-05,5.27704]
[1778337491559,35.52,80270.65,0.0,-0.97155,2e-05,5.27951]
[1778337493881,35.52,80264.36,0.0,-0.97169,2e-05,5.25711]
[1778337495839,35.52,80261.56,0.0,-0.97175,2e-05,5.2472]
[1778337496059,35.52,80261.56,0.0,-0.97175,2e-05,5.2472]
[1778337496095,35.52,80261.56,0.0,-0.97175,2e-05,5.2472]
[1778337496309,35.52,80261.56,0.0,-0.97175,2e-05,5.2472]
[1778337496160,35.52,80262.25,0.0,-0.97173,2e-05,5.24968]
[1778337501937,35.52,80260.81,0.0,-0.97177,2e-05,5.24479]
[1778337504959,35.52,80254.59,0.0,-0.9719,2e-05,5.22296]
[1778337505533,35.52,80254.59,0.0,-0.9719,2e-05,5.22296]
[1778337505560,35.52,80254.59,0.0,-0.9719,2e-05,5.22296]
[1778337511002,35.52,80253.79,0.0,-0.97193,2e-05,5.21843]
[1778337516036,35.52,80253.41,0.0,-0.97194,2e-05,5.2176]
[1778337521071,35.52,80253.24,0.0,-0.97194,2e-05,5.21751]
[1778337522517,35.52,80253.24,0.0,-0.97194,2e-05,5.21751]
[1778337522560,35.52,80253.24,0.0,-0.97194,2e-05,5.21751]
[1778337522778,35.52,80253.24,0.0,-0.97194,2e-05,5.21751]
[1778337522810,35.52,80253.24,0.0,-0.97194,2e-05,5.21751]
[1778337523085,35.52,80253.31,0.0,-0.97193,2e-05,5.21797]
[1778337528120,35.52,80254.18,0.0,-0.97191,2e-05,5.22155]
[1778337528931,35.52,80254.18,0.0,-0.97191,2e-05,5.22155]
[1778337529061,35.52,80254.18,0.0,-0.97191,2e-05,5.22155]
[1778337529127,35.52,80258.66,0.0,-0.97181,2e-05,5.23748]
[1778337531054,35.52,80262.07,0.0,-0.97173,2e-05,5.24962]
[1778337531310,35.52,80262.07,0.0,-0.97173,2e-05,5.24962]
[1778337531141,35.52,80263.77,0.0,-0.97169,2e-05,5.2557]
[1778337536176,35.52,80261.85,0.0,-0.97174,2e-05,5.24911]
[1778337537662,35.52,80262.08,0.0,-0.97173,2e-05,5.24998]
[1778337537810,35.52,80262.08,0.0,-0.97173,2e-05,5.24998]
[1778337544246,35.52,80261.44,0.0,-0.97174,2e-05,5.24814]
[1778337546811,35.52,80259.88,0.0,-0.97178,2e-05,5.24275]
[1778337547131,35.52,80259.88,0.0,-0.97178,2e-05,5.24275]
[1778337547259,35.52,80259.52,0.0,-0.97178,2e-05,5.24155]
[1778337548554,35.52,80259.56,0.0,-0.97178,2e-05,5.24177]
[1778337554307,35.52,80260.31,0.0,-0.97176,2e-05,5.24485]
[1778337559342,35.52,80261.64,0.0,-0.97173,2e-05,5.24991]
[1778337562932,35.52,80263.14,0.0,-0.97169,2e-05,5.2554]
[1778337563064,35.52,80263.14,0.0,-0.97169,2e-05,5.2554]
[1778337563413,35.52,80263.47,0.0,-0.97169,2e-05,5.25663]
[1778337563558,35.52,80263.47,0.0,-0.97169,2e-05,5.25663]
[1778337564377,35.52,80263.33,0.0,-0.97169,2e-05,5.25618]
[1778337570419,35.53,80263.23,0.0,-0.97169,2e-05,5.25616]
[1778337573935,35.53,80263.31,0.0,-0.9717,2e-05,5.25425]
[1778337574058,35.53,80263.31,0.0,-0.9717,2e-05,5.25425]
[1778337580204,35.53,80263.03,0.0,-0.9717,2e-05,5.25364]
[1778337580315,35.53,80263.03,0.0,-0.9717,2e-05,5.25364]
[1778337580360,35.53,80262.37,0.0,-0.97172,2e-05,5.25143]
[1778337586246,35.53,80261.88,0.0,-0.97173,2e-05,5.24998]
[1778337586309,35.53,80261.88,0.0,-0.97173,2e-05,5.24998]
[1778337591566,35.53,80262.59,0.0,-0.97171,2e-05,5.253]
[1778337594588,35.53,80269.61,0.0,-0.97155,2e-05,5.27811]
[1778337595597,35.53,80275.64,0.0,-0.97141,2e-05,5.29964]
[1778337597447,35.53,80275.39,0.0,-0.97142,2e-05,5.29878]
[1778337597560,35.53,80275.39,0.0,-0.97142,2e-05,5.29878]
[1778337598179,35.53,80275.39,0.0,-0.97142,2e-05,5.29878]
[1778337598318,35.53,80275.39,0.0,-0.97142,2e-05,5.29878]
[1778337598383,35.53,80276.58,0.0,-0.97139,2e-05,5.303]
[1778337603653,35.53,80275.44,0.0,-0.97142,2e-05,5.29887]
[1778337604650,35.53,80275.44,0.0,-0.97142,2e-05,5.29887]
[1778337604808,35.53,80275.44,0.0,-0.97142,2e-05,5.29887]
[1778337610702,35.53,80278.33,0.0,-0.97135,2e-05,5.3091]
[1778337615737,35.53,80276.04,0.0,-0.9714,2e-05,5.30085]
[1778337618029,35.53,80273.96,0.0,-0.97145,2e-05,5.29344]
[1778337618059,35.53,80273.96,0.0,-0.97145,2e-05,5.29344]
[1778337618513,35.53,80274.98,0.0,-0.97143,2e-05,5.29709]
[1778337618558,35.53,80274.98,0.0,-0.97143,2e-05,5.29709]
[1778337618758,35.53,80274.56,0.0,-0.97144,2e-05,5.29561]
[1778337623793,35.53,80272.94,0.0,-0.97147,2e-05,5.28993]
[1778337625697,35.53,80271.97,0.0,-0.97149,2e-05,5.2865]
[1778337625809,35.53,80271.97,0.0,-0.97149,2e-05,5.2865]
[1778337631849,35.53,80272.29,0.0,-0.9715,2e-05,5.28554]
[1778337636028,35.53,80273.93,0.0,-0.97146,2e-05,5.29148]
[1778337636058,35.53,80273.93,0.0,-0.97146,2e-05,5.29148]
[1778337636510,35.53,80273.25,0.0,-0.97147,2e-05,5.28909]
[1778337636558,35.53,80273.25,0.0,-0.97147,2e-05,5.28909]
[1778337637891,35.53,80273.49,0.0,-0.97147,2e-05,5.29]
[1778337642926,35.53,80272.51,0.0,-0.97149,2e-05,5.28666]
[1778337643943,35.53,80272.51,0.0,-0.97149,2e-05,5.28666]
[1778337644059,35.53,80272.51,0.0,-0.97149,2e-05,5.28666]
[1778337649975,35.53,80272.48,0.0,-0.97149,2e-05,5.28681]
[1778337652983,35.53,80273.41,0.0,-0.97147,2e-05,5.29019]
[1778337653062,35.53,80273.41,0.0,-0.97147,2e-05,5.29019]
[1778337653735,35.53,80272.8,0.0,-0.97148,2e-05,5.28805]
[1778337654003,35.53,80272.03,0.0,-0.9715,2e-05,5.28534]
[1778337657355,35.53,80270.07,0.0,-0.97154,2e-05,5.27845]
[1778337663066,35.53,80269.36,0.0,-0.97156,2e-05,5.27626]
[1778337665474,35.53,80270.88,0.0,-0.97152,2e-05,5.28171]
[1778337665566,35.53,80270.6,0.0,-0.97153,2e-05,5.28076]
[1778337671122,35.53,80270.82,0.0,-0.97152,2e-05,5.28175]
[1778337673343,35.53,80271.63,0.0,-0.9715,2e-05,5.28467]
[1778337673562,35.53,80271.63,0.0,-0.9715,2e-05,5.28471]
[1778337673893,35.53,80271.63,0.0,-0.9715,2e-05,5.28471]
[1778337674064,35.53,80271.63,0.0,-0.9715,2e-05,5.28471]
[1778337674164,35.53,80271.63,0.0,-0.9715,2e-05,5.28474]
[1778337681192,35.53,80271.7,0.0,-0.9715,2e-05,5.28524]
[1778337686227,35.53,80271.81,0.0,-0.9715,2e-05,5.28579]
[1778337691265,35.53,80271.81,0.0,-0.97151,2e-05,5.28364]
[1778337693633,35.53,80271.61,0.0,-0.97151,2e-05,5.28297]
[1778337693809,35.53,80271.61,0.0,-0.97151,2e-05,5.28297]
[1778337699321,35.53,80271.72,0.0,-0.97151,2e-05,5.28361]
[1778337706370,35.53,80271.97,0.0,-0.9715,2e-05,5.28474]
[1778337707591,35.53,80272.72,0.0,-0.97148,2e-05,5.28744]
[1778337707811,35.53,80272.72,0.0,-0.97148,2e-05,5.28744]
[1778337708148,35.53,80272.72,0.0,-0.97148,2e-05,5.28744]
[1778337708312,35.53,80272.72,0.0,-0.97148,2e-05,5.28744]
[1778337708384,35.53,80271.32,0.0,-0.97151,2e-05,5.28249]
[1778337713420,35.53,80272.62,0.0,-0.97148,2e-05,5.28726]
[1778337715645,35.53,80272.51,0.0,-0.97149,2e-05,5.28694]
[1778337715808,35.53,80272.51,0.0,-0.97149,2e-05,5.28694]
[1778337724497,35.53,80272.44,0.0,-0.97149,2e-05,5.28694]
[1778337726511,35.53,80278.0,0.0,-0.97136,2e-05,5.30681]
[1778337727518,35.53,80283.39,0.0,-0.97124,2e-05,5.32607]
[1778337729131,35.53,80284.1,0.0,-0.97122,2e-05,5.32858]
[1778337729999,35.53,80284.41,0.0,-0.97121,2e-05,5.32965]
[1778337730280,35.53,80284.41,0.0,-0.97121,2e-05,5.32965]
[1778337730539,35.53,80284.22,0.0,-0.97122,2e-05,5.32893]
[1778337736581,35.53,80284.69,0.0,-0.97121,2e-05,5.33042]
[1778337739483,35.53,80284.86,0.0,-0.9712,2e-05,5.331]
[1778337739561,35.53,80284.86,0.0,-0.9712,2e-05,5.331]
[1778337740176,35.53,80284.86,0.0,-0.9712,2e-05,5.33095]
[1778337740309,35.53,80284.86,0.0,-0.9712,2e-05,5.33095]
[1778337740381,35.53,80285.49,0.0,-0.97119,2e-05,5.33318]
[1778337745644,35.53,80286.0,0.0,-0.97118,2e-05,5.33487]
[1778337755348,35.53,80286.02,0.0,-0.97118,2e-05,5.33489]
[1778337755565,35.53,80286.02,0.0,-0.97118,2e-05,5.33489]
[1778337760161,35.53,80284.52,0.0,-0.97123,2e-05,5.32685]
[1778337760314,35.53,80284.52,0.0,-0.97123,2e-05,5.32685]
[1778337760338,35.53,80285.72,0.0,-0.9712,2e-05,5.33108]
[1778337765785,35.53,80285.64,0.0,-0.9712,2e-05,5.33062]
[1778337770820,35.53,80285.85,0.0,-0.9712,2e-05,5.33118]
[1778337775858,35.53,80285.7,0.0,-0.97121,2e-05,5.33044]
[1778337777872,35.53,80293.82,0.0,-0.97102,2e-05,5.3595]
[1778337778879,35.53,80301.75,0.0,-0.97084,2e-05,5.38802]
[1778337779886,35.53,80304.74,0.0,-0.97077,2e-05,5.39873]
[1778337780851,35.53,80304.74,0.0,-0.97077,2e-05,5.39873]
[1778337781057,35.53,80304.74,0.0,-0.97077,2e-05,5.39873]
[1778337781090,35.53,80305.36,0.0,-0.97076,2e-05,5.40068]
[1778337787942,35.53,80305.42,0.0,-0.97076,2e-05,5.39983]
[1778337792977,35.53,80305.64,0.0,-0.97076,2e-05,5.39963]
[1778337794991,35.53,80318.82,0.0,-0.97046,2e-05,5.44698]
[1778337795998,35.53,80325.84,0.0,-0.9703,2e-05,5.47234]
[1778337797006,35.52,80327.18,0.0,-0.97027,2e-05,5.47658]
[1778337801110,35.52,80329.19,0.0,-0.97023,2e-05,5.48286]
[1778337801309,35.52,80329.19,0.0,-0.97023,2e-05,5.48286]
[1778337802096,35.52,80329.66,0.0,-0.97022,2e-05,5.48422]
[1778337802313,35.52,80329.66,0.0,-0.97022,2e-05,5.48422]
[1778337802386,35.52,80329.88,0.0,-0.97022,2e-05,5.48466]
[1778337808084,35.52,80332.44,0.0,-0.97017,2e-05,5.49181]
[1778337810098,35.52,80337.28,0.0,-0.97006,2e-05,5.50879]
[1778337810810,35.52,80337.28,0.0,-0.97006,2e-05,5.50879]
[1778337811060,35.52,80337.28,0.0,-0.97006,2e-05,5.50879]
[1778337816140,35.51,80337.38,0.0,-0.97009,2e-05,5.5044]
[1778337821175,35.51,80337.42,0.0,-0.9701,2e-05,5.50264]
[1778337825651,35.51,80337.63,0.0,-0.9701,2e-05,5.50229]
[1778337825810,35.51,80337.63,0.0,-0.9701,2e-05,5.50229]
[1778337826663,35.51,80337.63,0.0,-0.97011,2e-05,5.50192]
[1778337826817,35.51,80337.63,0.0,-0.97011,2e-05,5.50192]
[1778337826834,35.5,80337.63,0.0,-0.97011,2e-05,5.50155]
[1778337832252,35.5,80337.82,0.0,-0.97012,2e-05,5.50006]
[1778337839301,35.5,80338.19,0.0,-0.97013,2e-05,5.49894]
[1778337839945,35.5,80338.19,0.0,-0.97013,2e-05,5.49894]
[1778337840059,35.5,80338.19,0.0,-0.97013,2e-05,5.49894]
[1778337845343,35.49,80339.21,0.0,-0.97012,2e-05,5.50059]
[1778337850378,35.49,80339.48,0.0,-0.97012,2e-05,5.49985]
[1778337853071,35.49,80339.48,0.0,-0.97012,2e-05,5.49917]
[1778337853309,35.49,80339.48,0.0,-0.97012,2e-05,5.49917]
[1778337853910,35.49,80339.49,0.0,-0.97013,2e-05,5.49886]
[1778337854061,35.49,80339.49,0.0,-0.97013,2e-05,5.49886]
[1778337854406,35.49,80339.44,0.0,-0.97013,2e-05,5.49834]
[1778337859441,35.48,80339.48,0.0,-0.97014,2e-05,5.49682]
[1778337865483,35.48,80339.49,0.0,-0.97015,2e-05,5.49489]
[1778337866490,35.48,80335.05,0.0,-0.97026,2e-05,5.47832]
[1778337867489,35.48,80335.05,0.0,-0.97026,2e-05,5.47832]
[1778337867560,35.48,80335.05,0.0,-0.97026,2e-05,5.47832]
[1778337868467,35.48,80331.69,0.0,-0.97034,2e-05,5.46575]
[1778337868561,35.48,80331.69,0.0,-0.97034,2e-05,5.46575]
[1778337868564,35.48,80331.62,0.0,-0.97034,2e-05,5.46522]
[1778337874546,35.48,80330.91,0.0,-0.97038,2e-05,5.45864]
[1778337881595,35.47,80330.94,0.0,-0.97039,2e-05,5.45688]
[1778337886630,35.47,80331.05,0.0,-0.9704,2e-05,5.45594]
[1778337893679,35.47,80331.34,0.0,-0.97041,2e-05,5.45511]
[1778337900730,35.46,80331.58,0.0,-0.97041,2e-05,5.4541]
[1778337905764,35.46,80331.67,0.0,-0.97042,2e-05,5.45308]
[1778337910799,35.46,80331.4,0.0,-0.97043,2e-05,5.45076]
[1778337917848,35.46,80330.73,0.0,-0.97046,2e-05,5.44647]
[1778337918766,35.46,80330.73,0.0,-0.97046,2e-05,5.44647]
[1778337918809,35.46,80330.73,0.0,-0.97046,2e-05,5.44647]
[1778337923890,35.45,80330.64,0.0,-0.97047,2e-05,5.44459]
[1778337925386,35.45,80330.64,0.0,-0.97047,2e-05,5.44459]
[1778337925560,35.45,80330.64,0.0,-0.97047,2e-05,5.44459]
[1778337926981,35.45,80330.89,0.0,-0.97047,2e-05,5.44499]
[1778337927076,35.45,80330.89,0.0,-0.97047,2e-05,5.44499]
[1778337927082,35.45,80329.85,0.0,-0.9705,2e-05,5.44095]
[1778337931798,35.45,80330.99,0.0,-0.97047,2e-05,5.44459]
[1778337931808,35.45,80330.99,0.0,-0.97047,2e-05,5.44459]
[1778337937567,35.45,80331.03,0.0,-0.9705,2e-05,5.44086]
[1778337937808,35.45,80329.89,0.0,-0.97053,2e-05,5.43596]
[1778337939124,35.45,80331.13,0.0,-0.9705,2e-05,5.44047]
[1778337939312,35.45,80331.13,0.0,-0.9705,2e-05,5.44047]
[1778337939321,35.45,80331.12,0.0,-0.9705,2e-05,5.43994]
[1778337942236,35.45,80329.92,0.0,-0.97053,2e-05,5.43532]
[1778337942308,35.45,80329.92,0.0,-0.97053,2e-05,5.43532]
[1778337948061,35.44,80331.57,0.0,-0.9705,2e-05,5.43958]
[1778337955110,35.44,80332.09,0.0,-0.9705,2e-05,5.43974]
[1778337962159,35.44,80332.82,0.0,-0.9705,2e-05,5.44065]
[1778337968201,35.43,80333.04,0.0,-0.9705,2e-05,5.43972]
[1778337973106,35.43,80331.33,0.0,-0.97055,2e-05,5.43255]
[1778337973307,35.43,80331.33,0.0,-0.97055,2e-05,5.43255]
[1778337974481,35.43,80331.3,0.0,-0.97055,2e-05,5.4322]
[1778337974560,35.43,80331.3,0.0,-0.97055,2e-05,5.4322]
[1778337974576,35.43,80331.3,0.0,-0.97055,2e-05,5.43197]
[1778337983306,35.43,80331.3,0.0,-0.97057,2e-05,5.42989]
[1778337994383,35.42,80331.36,0.0,-0.97059,2e-05,5.42526]
[1778337999419,35.42,80330.95,0.0,-0.97061,2e-05,5.42266]
[1778338004453,35.42,80331.35,0.0,-0.97061,2e-05,5.42304]
[1778338009488,35.42,80331.16,0.0,-0.97062,2e-05,5.42126]
[1778338021572,35.41,80331.3,0.0,-0.97063,2e-05,5.41921]
[1778338022373,35.41,80331.3,0.0,-0.97063,2e-05,5.41921]
[1778338022559,35.41,80331.3,0.0,-0.97063,2e-05,5.41921]
[1778338033583,35.41,80330.99,0.0,-0.97065,2e-05,5.41725]
[1778338033810,35.41,80330.99,0.0,-0.97065,2e-05,5.41725]
[1778338035196,35.41,80331.23,0.0,-0.97065,2e-05,5.41627]
[1778338035310,35.41,80331.23,0.0,-0.97065,2e-05,5.41627]
[1778338035410,35.41,80331.23,0.0,-0.97065,2e-05,5.41606]
[1778338040709,35.4,80331.41,0.0,-0.97066,2e-05,5.41569]
[1778338047757,35.4,80331.45,0.0,-0.97067,2e-05,5.41442]
[1778338048159,35.4,80331.45,0.0,-0.97067,2e-05,5.41442]
[1778338048307,35.4,80331.45,0.0,-0.97067,2e-05,5.41442]
[1778338055573,35.4,80331.43,0.0,-0.97067,2e-05,5.41414]
[1778338055809,35.4,80331.43,0.0,-0.97067,2e-05,5.41414]
[1778338057672,35.4,80333.14,0.0,-0.97065,2e-05,5.41641]
[1778338057827,35.4,80337.86,0.0,-0.97054,2e-05,5.43338]
[1778338058065,35.4,80337.86,0.0,-0.97054,2e-05,5.43338]
[1778338058116,35.4,80337.86,0.0,-0.97054,2e-05,5.43338]
[1778338058314,35.4,80337.86,0.0,-0.97054,2e-05,5.43338]
[1778338058834,35.4,80339.75,0.0,-0.9705,2e-05,5.44004]
[1778338059841,35.4,80345.33,0.0,-0.97037,2e-05,5.46017]
[1778338062887,35.4,80346.35,0.0,-0.97035,2e-05,5.46335]
[1778338063201,35.4,80347.78,0.0,-0.97032,2e-05,5.4683]
[1778338063337,35.4,80347.78,0.0,-0.97032,2e-05,5.4683]
[1778338063869,35.4,80347.81,0.0,-0.97031,2e-05,5.46902]
[1778338068904,35.4,80348.34,0.0,-0.97028,2e-05,5.47404]
[1778338071063,35.4,80348.34,0.0,-0.97028,2e-05,5.47404]
[1778338076965,35.41,80355.14,0.0,-0.97009,2e-05,5.50388]
[1778338078979,35.41,80359.23,0.0,-0.96998,2e-05,5.52007]
[1778338080076,35.41,80359.23,0.0,-0.96998,2e-05,5.52007]
[1778338080310,35.41,80359.23,0.0,-0.96998,2e-05,5.52007]
[1778338080410,35.42,80362.45,0.0,-0.9699,2e-05,5.53346]
[1778338084020,35.42,80367.03,0.0,-0.96977,2e-05,5.55259]
[1778338085062,35.42,80367.03,0.0,-0.96977,2e-05,5.55259]
[1778338090948,35.43,80367.16,0.0,-0.96974,2e-05,5.55742]
[1778338091062,35.43,80367.16,0.0,-0.96974,2e-05,5.55742]
[1778338091108,35.43,80367.16,0.0,-0.96974,2e-05,5.55815]
[1778338096133,35.44,80369.4,0.0,-0.96966,2e-05,5.57008]
[1778338099913,35.44,80369.67,0.0,-0.96964,2e-05,5.57251]
[1778338100061,35.44,80369.83,0.0,-0.96964,2e-05,5.57381]
[1778338105196,35.45,80369.54,0.0,-0.96961,2e-05,5.57697]
[1778338112245,35.46,80369.2,0.0,-0.9696,2e-05,5.57823]
[1778338114917,35.46,80369.24,0.0,-0.9696,2e-05,5.57907]
[1778338115062,35.46,80368.93,0.0,-0.9696,2e-05,5.57862]
[1778338115303,35.46,80368.93,0.0,-0.9696,2e-05,5.57862]
[1778338115560,35.46,80368.93,0.0,-0.9696,2e-05,5.57862]
[1778338115661,35.46,80369.31,0.0,-0.96958,2e-05,5.58144]
[1778338121308,35.47,80369.19,0.0,-0.96956,2e-05,5.58446]
[1778338127350,35.48,80368.24,0.0,-0.96955,2e-05,5.5858]
[1778338128169,35.48,80368.24,0.0,-0.96955,2e-05,5.5858]
[1778338128311,35.48,80368.24,0.0,-0.96955,2e-05,5.5858]
[1778338128357,35.48,80368.09,0.0,-0.96955,2e-05,5.58593]
[1778338129380,35.48,80368.09,0.0,-0.96955,2e-05,5.58593]
[1778338129560,35.48,80368.09,0.0,-0.96955,2e-05,5.58593]
[1778338137420,35.49,80368.55,0.0,-0.9695,2e-05,5.59381]
[1778338141448,35.49,80359.1,0.0,-0.96971,2e-05,5.56064]
[1778338142092,35.49,80359.1,0.0,-0.96971,2e-05,5.56064]
[1778338142310,35.49,80359.1,0.0,-0.96971,2e-05,5.56064]
[1778338142455,35.49,80356.04,0.0,-0.96979,2e-05,5.54918]
[1778338143425,35.49,80356.04,0.0,-0.96979,2e-05,5.54918]
[1778338143559,35.49,80356.04,0.0,-0.96979,2e-05,5.54918]
[1778338150512,35.49,80356.15,0.0,-0.96979,2e-05,5.54835]
[1778338152320,35.49,80356.05,0.0,-0.9698,2e-05,5.54783]
[1778338152563,35.49,80356.05,0.0,-0.9698,2e-05,5.54783]
[1778338152585,35.49,80355.74,0.0,-0.9698,2e-05,5.54653]
[1778338153936,35.49,80355.74,0.0,-0.9698,2e-05,5.54653]
[1778338154064,35.49,80354.88,0.0,-0.96983,2e-05,5.54321]
[1778338161588,35.48,80353.84,0.0,-0.96986,2e-05,5.53746]
[1778338164465,35.48,80353.84,0.0,-0.96986,2e-05,5.53746]
[1778338164559,35.48,80353.84,0.0,-0.96986,2e-05,5.53746]
[1778338164609,35.48,80354.76,0.0,-0.96985,2e-05,5.53983]
[1778338165820,35.48,80354.76,0.0,-0.96985,2e-05,5.53983]
[1778338166064,35.48,80354.21,0.0,-0.96986,2e-05,5.53747]
[1778338171658,35.48,80355.06,0.0,-0.96987,2e-05,5.5362]
[1778338178707,35.47,80354.65,0.0,-0.96989,2e-05,5.5324]
[1778338183742,35.47,80346.37,0.0,-0.9701,2e-05,5.5004]
[1778338184942,35.47,80346.37,0.0,-0.9701,2e-05,5.5004]
[1778338184960,35.47,80345.17,0.0,-0.97013,2e-05,5.49573]
[1778338185060,35.47,80345.17,0.0,-0.97013,2e-05,5.49573]
[1778338186180,35.47,80345.33,0.0,-0.97013,2e-05,5.49606]
[1778338186310,35.47,80345.33,0.0,-0.97013,2e-05,5.49606]
[1778338191798,35.47,80344.99,0.0,-0.97013,2e-05,5.49595]
[1778338192836,35.47,80344.99,0.0,-0.97013,2e-05,5.49595]
[1778338192931,35.47,80344.82,0.0,-0.97013,2e-05,5.49597]
[1778338193060,35.47,80344.82,0.0,-0.97013,2e-05,5.49597]
[1778338194269,35.47,80344.82,0.0,-0.97013,2e-05,5.49597]
[1778338194317,35.47,80344.82,0.0,-0.97013,2e-05,5.49597]
[1778338194819,35.48,80345.95,0.0,-0.97009,2e-05,5.50139]
[1778338197840,35.47,80341.31,0.0,-0.97021,2e-05,5.48358]
[1778338199123,35.47,80341.77,0.0,-0.9702,2e-05,5.48502]
[1778338199313,35.47,80341.77,0.0,-0.9702,2e-05,5.48502]
[1778338199952,35.47,80341.77,0.0,-0.9702,2e-05,5.48502]
[1778338200058,35.47,80341.54,0.0,-0.97021,2e-05,5.48392]
[1778338200861,35.47,80340.42,0.0,-0.97023,2e-05,5.47956]
[1778338205896,35.47,80340.44,0.0,-0.97024,2e-05,5.47833]
[1778338212946,35.47,80334.87,0.0,-0.97038,2e-05,5.4561]
[1778338213795,35.47,80334.87,0.0,-0.97038,2e-05,5.4561]
[1778338213814,35.47,80334.87,0.0,-0.97038,2e-05,5.4561]
[1778338219197,35.47,80333.79,0.0,-0.97041,2e-05,5.45182]
[1778338219314,35.47,80333.79,0.0,-0.97041,2e-05,5.45182]
[1778338225235,35.47,80333.15,0.0,-0.9704,2e-05,5.4533]
[1778338225309,35.47,80333.15,0.0,-0.9704,2e-05,5.4533]
[1778338226037,35.48,80333.27,0.0,-0.97039,2e-05,5.45498]
[1778338232079,35.48,80333.21,0.0,-0.97038,2e-05,5.45608]
[1778338238121,35.49,80333.14,0.0,-0.97035,2e-05,5.46047]
[1778338243156,35.5,80332.86,0.0,-0.97033,2e-05,5.46339]
[1778338246518,35.5,80332.51,0.0,-0.97033,2e-05,5.46367]
[1778338246560,35.5,80332.51,0.0,-0.97033,2e-05,5.46367]
[1778338252219,35.51,80331.66,0.0,-0.97032,2e-05,5.46597]
[1778338257254,35.52,80331.65,0.0,-0.97029,2e-05,5.46973]
[1778338259157,35.52,80331.5,0.0,-0.97029,2e-05,5.46993]
[1778338259309,35.52,80331.5,0.0,-0.97029,2e-05,5.46993]
[1778338259338,35.52,80331.1,0.0,-0.97029,2e-05,5.46922]
[1778338260827,35.52,80331.1,0.0,-0.97029,2e-05,5.46922]
[1778338261061,35.52,80331.1,0.0,-0.97029,2e-05,5.46922]
[1778338264303,35.52,80325.38,0.0,-0.97041,2e-05,5.45037]
[1778338268288,35.53,80325.69,0.0,-0.97039,2e-05,5.45381]
[1778338268309,35.53,80325.69,0.0,-0.97039,2e-05,5.45381]
[1778338268389,35.53,80324.94,0.0,-0.9704,2e-05,5.45185]
[1778338269256,35.53,80324.94,0.0,-0.9704,2e-05,5.45185]
[1778338269312,35.53,80324.94,0.0,-0.9704,2e-05,5.45185]
[1778338274373,35.54,80323.62,0.0,-0.97041,2e-05,5.45164]
[1778338275684,35.54,80323.62,0.0,-0.97041,2e-05,5.45164]
[1778338275809,35.54,80323.62,0.0,-0.97041,2e-05,5.45164]
[1778338275890,35.54,80322.74,0.0,-0.97042,2e-05,5.44998]
[1778338276938,35.54,80322.74,0.0,-0.97042,2e-05,5.44998]
[1778338277078,35.54,80322.74,0.0,-0.97042,2e-05,5.44998]
[1778338280415,35.54,80311.43,0.0,-0.97068,2e-05,5.40936]
[1778338281422,35.54,80307.1,0.0,-0.97078,2e-05,5.39359]
[1778338282429,35.54,80305.96,0.0,-0.9708,2e-05,5.38943]
[1778338283733,35.54,80305.96,0.0,-0.9708,2e-05,5.38943]
[1778338283808,35.54,80305.96,0.0,-0.9708,2e-05,5.38943]
[1778338283969,35.54,80307.03,0.0,-0.97078,2e-05,5.39326]
[1778338285296,35.54,80307.51,0.0,-0.97077,2e-05,5.39499]
[1778338285312,35.54,80307.51,0.0,-0.97077,2e-05,5.39499]
[1778338290485,35.54,80303.25,0.0,-0.97087,2e-05,5.3795]
[1778338291979,35.54,80303.25,0.0,-0.97087,2e-05,5.3795]
[1778338292070,35.54,80303.25,0.0,-0.97087,2e-05,5.3795]
[1778338292015,35.54,80303.87,0.0,-0.97087,2e-05,5.37941]
[1778338292499,35.54,80303.72,0.0,-0.97087,2e-05,5.37888]
[1778338293339,35.54,80303.72,0.0,-0.97087,2e-05,5.37888]
[1778338293561,35.54,80303.72,0.0,-0.97087,2e-05,5.37888]
[1778338298541,35.54,80302.01,0.0,-0.97091,2e-05,5.37284]
[1778338298561,35.54,80302.01,0.0,-0.97091,2e-05,5.37284]
[1778338298813,35.54,80300.83,0.0,-0.97093,2e-05,5.36863]
[1778338299898,35.54,80300.83,0.0,-0.97093,2e-05,5.36863]
[1778338300063,35.54,80300.83,0.0,-0.97093,2e-05,5.36863]
[1778338303581,35.54,80304.92,0.0,-0.97084,2e-05,5.38359]
[1778338304298,35.54,80304.92,0.0,-0.97084,2e-05,5.38359]
[1778338304308,35.54,80304.92,0.0,-0.97084,2e-05,5.38359]
[1778338304588,35.54,80305.06,0.0,-0.97083,2e-05,5.38413]
[1778338306117,35.54,80305.06,0.0,-0.97083,2e-05,5.38413]
[1778338306310,35.54,80305.87,0.0,-0.97082,2e-05,5.38708]
[1778338311637,35.54,80308.76,0.0,-0.97075,2e-05,5.39771]
[1778338312680,35.54,80308.76,0.0,-0.97075,2e-05,5.39771]
[1778338312813,35.54,80308.76,0.0,-0.97075,2e-05,5.39771]
[1778338312835,35.54,80308.59,0.0,-0.97075,2e-05,5.39712]
[1778338314374,35.54,80308.57,0.0,-0.97075,2e-05,5.39707]
[1778338314563,35.54,80308.57,0.0,-0.97075,2e-05,5.39707]
[1778338319693,35.54,80308.25,0.0,-0.97076,2e-05,5.39606]
[1778338325735,35.54,80308.92,0.0,-0.97074,2e-05,5.39863]
[1778338330770,35.54,80308.3,0.0,-0.97076,2e-05,5.39644]
[1778338331347,35.54,80308.3,0.0,-0.97076,2e-05,5.39644]
[1778338331558,35.54,80308.3,0.0,-0.97076,2e-05,5.39644]
[1778338331777,35.54,80307.8,0.0,-0.97077,2e-05,5.39464]
[1778338332784,35.54,80294.17,0.0,-0.97108,2e-05,5.34557]
[1778338333791,35.54,80294.13,0.0,-0.97108,2e-05,5.34551]
[1778338334219,35.54,80294.13,0.0,-0.97108,2e-05,5.34551]
[1778338335988,35.54,80295.55,0.0,-0.97105,2e-05,5.35069]
[1778338336812,35.54,80291.0,0.0,-0.97115,2e-05,5.33453]
[1778338338103,35.54,80291.0,0.0,-0.97115,2e-05,5.33453]
[1778338338115,35.54,80288.49,0.0,-0.97121,2e-05,5.32564]
[1778338338285,35.54,80288.49,0.0,-0.97121,2e-05,5.32564]
[1778338338310,35.54,80288.49,0.0,-0.97121,2e-05,5.32564]
[1778338338826,35.54,80287.29,0.0,-0.97124,2e-05,5.32147]
[1778338339833,35.54,80278.92,0.0,-0.97142,2e-05,5.29172]
[1778338340840,35.54,80275.7,0.0,-0.9715,2e-05,5.28043]
[1778338341329,35.54,80275.7,0.0,-0.9715,2e-05,5.28043]
[1778338341847,35.54,80267.21,0.0,-0.97169,2e-05,5.25049]
[1778338342854,35.54,80266.12,0.0,-0.97171,2e-05,5.24688]
[1778338343861,35.54,80256.82,0.0,-0.97192,2e-05,5.21428]
[1778338345109,35.54,80256.82,0.0,-0.97192,2e-05,5.21428]
[1778338344868,35.55,80258.43,0.0,-0.97188,2e-05,5.22027]
[1778338345875,35.55,80260.05,0.0,-0.97184,2e-05,5.22608]
[1778338346882,35.55,80257.12,0.0,-0.97191,2e-05,5.21582]
[1778338351917,35.55,80259.51,0.0,-0.97186,2e-05,5.22248]
[1778338354820,35.55,80260.21,0.0,-0.97185,2e-05,5.22513]
[1778338355076,35.55,80260.21,0.0,-0.97185,2e-05,5.22513]
[1778338355110,35.55,80263.02,0.0,-0.97178,2e-05,5.23514]
[1778338356655,35.55,80263.6,0.0,-0.97177,2e-05,5.23725]
[1778338356817,35.55,80263.6,0.0,-0.97177,2e-05,5.23725]
[1778338360644,35.55,80264.88,0.0,-0.97174,2e-05,5.24201]
[1778338360809,35.55,80264.88,0.0,-0.97174,2e-05,5.24201]
[1778338360984,35.55,80266.09,0.0,-0.97171,2e-05,5.24635]
[1778338361260,35.55,80266.09,0.0,-0.97171,2e-05,5.24635]
[1778338361309,35.55,80266.09,0.0,-0.97171,2e-05,5.24635]
[1778338365788,35.55,80265.66,0.0,-0.97172,2e-05,5.24501]
[1778338365808,35.55,80265.66,0.0,-0.97172,2e-05,5.24501]
[1778338366019,35.55,80269.31,0.0,-0.97164,2e-05,5.25799]
[1778338367026,35.55,80272.71,0.0,-0.97156,2e-05,5.27009]
[1778338368772,35.55,80273.2,0.0,-0.97155,2e-05,5.27183]
[1778338368810,35.55,80273.2,0.0,-0.97155,2e-05,5.27183]
[1778338372703,35.55,80275.39,0.0,-0.97149,2e-05,5.28051]
[1778338372810,35.55,80275.39,0.0,-0.97149,2e-05,5.28051]
[1778338373068,35.55,80274.49,0.0,-0.97151,2e-05,5.27774]
[1778338375156,35.55,80274.53,0.0,-0.97151,2e-05,5.27833]
[1778338375308,35.55,80274.61,0.0,-0.9715,2e-05,5.27906]
[1778338381125,35.56,80277.0,0.0,-0.97143,2e-05,5.28977]
[1778338386160,35.56,80277.28,0.0,-0.97143,2e-05,5.29071]
[1778338389181,35.56,80281.31,0.0,-0.97134,2e-05,5.30505]
[1778338390067,35.56,80281.31,0.0,-0.97134,2e-05,5.30505]
[1778338390188,35.56,80284.67,0.0,-0.97126,2e-05,5.31702]
[1778338391057,35.56,80284.67,0.0,-0.97126,2e-05,5.31702]
[1778338391310,35.56,80283.58,0.0,-0.97128,2e-05,5.31308]
[1778338397237,35.56,80284.55,0.0,-0.97126,2e-05,5.31633]
[1778338398709,35.56,80284.47,0.0,-0.97127,2e-05,5.31601]
[1778338398811,35.56,80284.47,0.0,-0.97127,2e-05,5.31601]
[1778338400296,35.56,80284.21,0.0,-0.97127,2e-05,5.31505]
[1778338400308,35.56,80284.21,0.0,-0.97127,2e-05,5.31505]
[1778338400350,35.56,80284.26,0.0,-0.97127,2e-05,5.31519]
[1778338406300,35.55,80284.7,0.0,-0.97126,2e-05,5.31658]
[1778338411398,35.55,80284.6,0.0,-0.97127,2e-05,5.31612]
[1778338411560,35.55,80284.6,0.0,-0.97127,2e-05,5.31612]
[1778338417287,35.55,80286.26,0.0,-0.97124,2e-05,5.31955]
[1778338417312,35.55,80286.26,0.0,-0.97124,2e-05,5.31955]
[1778338419061,35.55,80286.26,0.0,-0.97124,2e-05,5.31952]
[1778338419158,35.55,80286.26,0.0,-0.97124,2e-05,5.31947]
[1778338419311,35.55,80286.26,0.0,-0.97124,2e-05,5.31947]
[1778338425241,35.55,80286.06,0.0,-0.97125,2e-05,5.31868]
[1778338425310,35.55,80286.41,0.0,-0.97124,2e-05,5.31989]
[1778338429767,35.55,80286.42,0.0,-0.97124,2e-05,5.31989]
[1778338429813,35.55,80286.42,0.0,-0.97124,2e-05,5.31989]
[1778338430775,35.55,80286.42,0.0,-0.97124,2e-05,5.31982]
[1778338430813,35.55,80286.42,0.0,-0.97124,2e-05,5.31982]
[1778338430913,35.55,80286.66,0.0,-0.97123,2e-05,5.32066]
[1778338433960,35.55,80286.73,0.0,-0.97123,2e-05,5.32091]
[1778338434061,35.55,80286.73,0.0,-0.97123,2e-05,5.32091]
[1778338437465,35.55,80284.62,0.0,-0.97128,2e-05,5.3133]
[1778338437561,35.55,80284.62,0.0,-0.97128,2e-05,5.3133]
[1778338438636,35.55,80285.71,0.0,-0.97126,2e-05,5.31718]
[1778338438809,35.55,80285.71,0.0,-0.97126,2e-05,5.31718]
[1778338438910,35.55,80285.71,0.0,-0.97126,2e-05,5.31718]
[1778338441300,35.55,80284.33,0.0,-0.97129,2e-05,5.31224]
[1778338441310,35.55,80284.33,0.0,-0.97129,2e-05,5.31224]
[1778338447588,35.55,80286.28,0.0,-0.97124,2e-05,5.31918]
[1778338452623,35.55,80286.12,0.0,-0.97125,2e-05,5.31858]
[1778338456703,35.55,80285.65,0.0,-0.97126,2e-05,5.31689]
[1778338456811,35.55,80285.65,0.0,-0.97126,2e-05,5.31689]
[1778338457481,35.55,80285.78,0.0,-0.97125,2e-05,5.31735]
[1778338457564,35.55,80285.78,0.0,-0.97125,2e-05,5.31735]
[1778338462693,35.55,80285.89,0.0,-0.97125,2e-05,5.31775]
[1778338468735,35.55,80286.81,0.0,-0.97123,2e-05,5.32102]
[1778338474777,35.55,80286.71,0.0,-0.97125,2e-05,5.31831]
[1778338475355,35.55,80286.71,0.0,-0.97125,2e-05,5.31831]
[1778338475562,35.55,80286.71,0.0,-0.97125,2e-05,5.31831]
[1778338481826,35.55,80286.6,0.0,-0.97125,2e-05,5.31795]
[1778338486938,35.55,80288.32,0.0,-0.97121,2e-05,5.32411]
[1778338487059,35.55,80288.32,0.0,-0.97121,2e-05,5.32411]
[1778338487161,35.55,80288.32,0.0,-0.97121,2e-05,5.32411]
[1778338489954,35.55,80292.46,0.0,-0.97111,2e-05,5.33893]
[1778338490059,35.55,80292.46,0.0,-0.97111,2e-05,5.33893]
[1778338496931,35.55,80293.43,0.0,-0.97109,2e-05,5.34216]
[1778338498572,35.55,80293.43,0.0,-0.97109,2e-05,5.34216]
[1778338498811,35.55,80293.43,0.0,-0.97109,2e-05,5.34216]
[1778338500219,35.55,80293.43,0.0,-0.97109,2e-05,5.34245]
[1778338500308,35.55,80293.43,0.0,-0.97109,2e-05,5.34245]
[1778338500320,35.55,80293.16,0.0,-0.9711,2e-05,5.34162]
[1778338502949,35.55,80290.38,0.0,-0.97116,2e-05,5.33196]
[1778338503072,35.55,80290.38,0.0,-0.97116,2e-05,5.33196]
[1778338510026,35.56,80289.74,0.0,-0.97116,2e-05,5.33098]
[1778338511276,35.56,80289.74,0.0,-0.97116,2e-05,5.33098]
[1778338511310,35.56,80289.74,0.0,-0.97116,2e-05,5.33098]
[1778338513408,35.56,80291.66,0.0,-0.97112,2e-05,5.33834]
[1778338513563,35.56,80291.66,0.0,-0.97112,2e-05,5.33834]
[1778338514054,35.56,80292.13,0.0,-0.97111,2e-05,5.34018]
[1778338516602,35.56,80295.44,0.0,-0.97103,2e-05,5.35234]
[1778338516809,35.56,80295.44,0.0,-0.97103,2e-05,5.35234]
[1778338519091,35.56,80294.43,0.0,-0.97105,2e-05,5.34896]
[1778338519311,35.56,80294.43,0.0,-0.97105,2e-05,5.34896]
[1778338519326,35.56,80295.69,0.0,-0.97102,2e-05,5.35361]
[1778338524749,35.56,80295.25,0.0,-0.97103,2e-05,5.35263]
[1778338524810,35.56,80295.25,0.0,-0.97103,2e-05,5.35263]
[1778338529905,35.56,80293.52,0.0,-0.97106,2e-05,5.34702]
[1778338530060,35.56,80293.52,0.0,-0.97106,2e-05,5.34702]
[1778338532036,35.56,80293.62,0.0,-0.97107,2e-05,5.34529]
[1778338532065,35.56,80293.62,0.0,-0.97107,2e-05,5.34529]
[1778338532180,35.56,80293.13,0.0,-0.97108,2e-05,5.34366]
[1778338538222,35.56,80295.63,0.0,-0.97102,2e-05,5.35335]
[1778338544264,35.56,80295.08,0.0,-0.97103,2e-05,5.35205]
[1778338544535,35.56,80295.08,0.0,-0.97103,2e-05,5.35205]
[1778338544560,35.56,80295.08,0.0,-0.97103,2e-05,5.35205]
[1778338547688,35.57,80292.62,0.0,-0.97108,2e-05,5.34356]
[1778338547811,35.57,80292.62,0.0,-0.97108,2e-05,5.34356]
[1778338548292,35.57,80293.27,0.0,-0.97106,2e-05,5.34602]
[1778338554334,35.57,80293.8,0.0,-0.97105,2e-05,5.34864]
[1778338554496,35.57,80293.8,0.0,-0.97105,2e-05,5.34864]
[1778338554558,35.57,80293.8,0.0,-0.97105,2e-05,5.34864]
[1778338562393,35.57,80306.6,0.0,-0.97075,2e-05,5.39554]
[1778338563283,35.57,80306.6,0.0,-0.97075,2e-05,5.39554]
[1778338563309,35.57,80306.6,0.0,-0.97075,2e-05,5.39554]
[1778338563400,35.57,80309.93,0.0,-0.97067,2e-05,5.40761]
[1778338565621,35.57,80310.08,0.0,-0.97067,2e-05,5.40816]
[1778338565809,35.57,80310.08,0.0,-0.97067,2e-05,5.40816]
[1778338565814,35.57,80310.08,0.0,-0.97067,2e-05,5.40817]
[1778338568690,35.57,80308.67,0.0,-0.9707,2e-05,5.40307]
[1778338568810,35.57,80308.67,0.0,-0.9707,2e-05,5.40307]
[1778338574202,35.57,80308.41,0.0,-0.97071,2e-05,5.40215]
[1778338574308,35.57,80308.41,0.0,-0.97071,2e-05,5.40215]
[1778338576549,35.57,80312.32,0.0,-0.97061,2e-05,5.4163]
[1778338576560,35.57,80312.32,0.0,-0.97061,2e-05,5.4163]
[1778338577012,35.57,80312.32,0.0,-0.97061,2e-05,5.4163]
[1778338577063,35.57,80312.32,0.0,-0.97061,2e-05,5.4163]
[1778338577164,35.57,80315.9,0.0,-0.97053,2e-05,5.4292]
[1778338584193,35.57,80318.22,0.0,-0.97048,2e-05,5.43749]
[1778338584321,35.57,80318.22,0.0,-0.97048,2e-05,5.43749]
[1778338587412,35.57,80318.69,0.0,-0.97047,2e-05,5.43878]
[1778338587559,35.57,80318.57,0.0,-0.97047,2e-05,5.43827]
[1778338587568,35.57,80318.94,0.0,-0.97047,2e-05,5.43953]
[1778338590920,35.57,80319.4,0.0,-0.97046,2e-05,5.44112]
[1778338591059,35.57,80319.4,0.0,-0.97046,2e-05,5.44112]
[1778338596631,35.57,80316.29,0.0,-0.97054,2e-05,5.42681]
[1778338603680,35.56,80316.06,0.0,-0.97055,2e-05,5.42538]
[1778338604506,35.56,80316.06,0.0,-0.97055,2e-05,5.42538]
[1778338604557,35.56,80316.06,0.0,-0.97055,2e-05,5.42538]
[1778338607028,35.56,80315.9,0.0,-0.97056,2e-05,5.42463]
[1778338607061,35.56,80315.9,0.0,-0.97056,2e-05,5.42463]
[1778338607080,35.56,80315.9,0.0,-0.97056,2e-05,5.42446]
[1778338608782,35.56,80316.28,0.0,-0.97055,2e-05,5.42584]
[1778338608812,35.56,80316.28,0.0,-0.97055,2e-05,5.42584]
[1778338615297,35.56,80320.53,0.0,-0.97046,2e-05,5.44017]
[1778338615311,35.56,80320.53,0.0,-0.97046,2e-05,5.44017]
[1778338615396,35.56,80321.31,0.0,-0.97044,2e-05,5.44243]
[1778338621806,35.56,80321.22,0.0,-0.97045,2e-05,5.44087]
[1778338626962,35.56,80321.43,0.0,-0.97045,2e-05,5.44117]
[1778338627061,35.56,80321.43,0.0,-0.97045,2e-05,5.44117]
[1778338630751,35.56,80323.16,0.0,-0.97042,2e-05,5.44687]
[1778338630809,35.56,80323.16,0.0,-0.97042,2e-05,5.44687]
[1778338630869,35.56,80327.58,0.0,-0.97031,2e-05,5.46283]
[1778338632883,35.56,80335.47,0.0,-0.97013,2e-05,5.49114]
[1778338634803,35.55,80336.09,0.0,-0.97012,2e-05,5.49302]
[1778338635070,35.55,80336.09,0.0,-0.97012,2e-05,5.49302]
[1778338635163,35.55,80337.38,0.0,-0.97009,2e-05,5.49736]
[1778338640944,35.55,80337.23,0.0,-0.97011,2e-05,5.49449]
[1778338645977,35.55,80337.58,0.0,-0.97011,2e-05,5.4944]
[1778338651012,35.55,80337.2,0.0,-0.97014,2e-05,5.48964]
[1778338653485,35.55,80331.72,0.0,-0.97027,2e-05,5.46924]
[1778338656066,35.54,80329.88,0.0,-0.97032,2e-05,5.46223]
[1778338658807,35.54,80328.29,0.0,-0.97036,2e-05,5.456]
[1778338659061,35.54,80328.29,0.0,-0.97036,2e-05,5.456]
[1778338659069,35.54,80327.82,0.0,-0.97037,2e-05,5.45415]
[1778338661788,35.54,80328.27,0.0,-0.97036,2e-05,5.45553]
[1778338661809,35.54,80328.27,0.0,-0.97036,2e-05,5.45553]
[1778338663822,35.54,80327.98,0.0,-0.97037,2e-05,5.4542]
[1778338664064,35.54,80327.98,0.0,-0.97037,2e-05,5.4542]
[1778338664165,35.54,80327.98,0.0,-0.97037,2e-05,5.45406]
[1778338670145,35.54,80327.76,0.0,-0.97038,2e-05,5.45248]
[1778338672554,35.54,80327.65,0.0,-0.97038,2e-05,5.45195]
[1778338672810,35.54,80327.65,0.0,-0.97038,2e-05,5.45195]
[1778338679209,35.54,80327.98,0.0,-0.97038,2e-05,5.45212]
[1778338684244,35.54,80328.16,0.0,-0.97038,2e-05,5.45214]
[1778338685738,35.54,80328.16,0.0,-0.97038,2e-05,5.45214]
[1778338685810,35.54,80328.16,0.0,-0.97038,2e-05,5.45214]
[1778338685836,35.54,80328.16,0.0,-0.97038,2e-05,5.45214]
[1778338686069,35.54,80328.16,0.0,-0.97038,2e-05,5.45214]
[1778338686171,35.54,80328.16,0.0,-0.97038,2e-05,5.45189]
[1778338691294,35.54,80326.66,0.0,-0.97042,2e-05,5.4458]
[1778338694254,35.54,80327.66,0.0,-0.9704,2e-05,5.4492]
[1778338694311,35.54,80327.66,0.0,-0.9704,2e-05,5.4492]
[1778338694437,35.54,80327.66,0.0,-0.9704,2e-05,5.4492]
[1778338694536,35.54,80327.66,0.0,-0.9704,2e-05,5.44908]
[1778338694561,35.54,80327.66,0.0,-0.9704,2e-05,5.44908]
[1778338704385,35.53,80327.73,0.0,-0.97041,2e-05,5.44814]
[1778338707484,35.53,80327.43,0.0,-0.97042,2e-05,5.44681]
[1778338707560,35.53,80327.43,0.0,-0.97042,2e-05,5.44681]
[1778338707615,35.53,80327.5,0.0,-0.97041,2e-05,5.44695]
[1778338707812,35.53,80327.5,0.0,-0.97041,2e-05,5.44695]
[1778338707585,35.53,80327.5,0.0,-0.97041,2e-05,5.44695]
[1778338713448,35.53,80327.79,0.0,-0.97042,2e-05,5.44494]
[1778338718483,35.53,80327.84,0.0,-0.97043,2e-05,5.44455]
[1778338723518,35.53,80327.86,0.0,-0.97043,2e-05,5.44406]
[1778338728979,35.53,80327.86,0.0,-0.97043,2e-05,5.44406]
[1778338729063,35.53,80327.86,0.0,-0.97043,2e-05,5.44406]
[1778338729106,35.53,80327.86,0.0,-0.97043,2e-05,5.44406]
[1778338729312,35.53,80327.86,0.0,-0.97043,2e-05,5.44406]
[1778338729319,35.53,80327.86,0.0,-0.97043,2e-05,5.44339]
[1778338734595,35.53,80327.65,0.0,-0.97044,2e-05,5.44207]
[1778338739077,35.53,80328.19,0.0,-0.97043,2e-05,5.4437]
[1778338739234,35.53,80328.19,0.0,-0.97043,2e-05,5.4437]
[1778338739310,35.53,80328.19,0.0,-0.97043,2e-05,5.4437]
[1778338739320,35.53,80328.18,0.0,-0.97043,2e-05,5.44344]
[1778338747686,35.52,80328.18,0.0,-0.97044,2e-05,5.44254]
[1778338753731,35.52,80328.36,0.0,-0.97044,2e-05,5.44254]
[1778338758763,35.52,80326.66,0.0,-0.97048,2e-05,5.4358]
[1778338760674,35.52,80326.66,0.0,-0.97048,2e-05,5.4358]
[1778338760813,35.52,80326.66,0.0,-0.97048,2e-05,5.4358]
[1778338760869,35.52,80326.66,0.0,-0.97048,2e-05,5.4358]
[1778338761069,35.52,80326.66,0.0,-0.97048,2e-05,5.4358]
[1778338761074,35.52,80328.01,0.0,-0.97045,2e-05,5.44041]
[1778338766819,35.52,80325.86,0.0,-0.97051,2e-05,5.4321]
[1778338771854,35.52,80325.1,0.0,-0.97054,2e-05,5.42652]
[1778338773253,35.52,80325.1,0.0,-0.97054,2e-05,5.42652]
[1778338773311,35.52,80325.1,0.0,-0.97054,2e-05,5.42652]
[1778338773372,35.52,80325.1,0.0,-0.97054,2e-05,5.42652]
[1778338773565,35.52,80325.1,0.0,-0.97054,2e-05,5.42652]
[1778338773466,35.52,80325.96,0.0,-0.97052,2e-05,5.42946]
[1778338780917,35.52,80326.06,0.0,-0.97052,2e-05,5.42919]
[1778338784363,35.52,80325.96,0.0,-0.97053,2e-05,5.42865]
[1778338784537,35.52,80325.96,0.0,-0.97053,2e-05,5.42865]
[1778338784559,35.52,80325.96,0.0,-0.97053,2e-05,5.42865]
[1778338784577,35.52,80325.96,0.0,-0.97053,2e-05,5.42847]
[1778338790987,35.52,80325.88,0.0,-0.97053,2e-05,5.42765]
[1778338796022,35.52,80324.84,0.0,-0.97056,2e-05,5.42332]
[1778338798358,35.52,80325.85,0.0,-0.97054,2e-05,5.42691]
[1778338798518,35.52,80325.85,0.0,-0.97054,2e-05,5.42691]
[1778338798563,35.52,80325.85,0.0,-0.97054,2e-05,5.42691]
[1778338798554,35.52,80325.73,0.0,-0.97054,2e-05,5.42638]
[1778338802066,35.52,80319.89,0.0,-0.97068,2e-05,5.40485]
[1778338803737,35.52,80317.32,0.0,-0.97074,2e-05,5.39549]
[1778338803810,35.52,80317.32,0.0,-0.97074,2e-05,5.39549]
[1778338803924,35.52,80317.32,0.0,-0.97074,2e-05,5.39549]
[1778338804061,35.52,80317.32,0.0,-0.97074,2e-05,5.39549]
[1778338804080,35.51,80317.51,0.0,-0.97074,2e-05,5.39614]
[1778338810122,35.51,80317.39,0.0,-0.97074,2e-05,5.39546]
[1778338813097,35.51,80317.48,0.0,-0.97074,2e-05,5.39574]
[1778338813301,35.51,80317.48,0.0,-0.97074,2e-05,5.39574]
[1778338813313,35.51,80317.48,0.0,-0.97074,2e-05,5.39574]
[1778338813315,35.51,80317.48,0.0,-0.97074,2e-05,5.39565]
[1778338819185,35.51,80316.05,0.0,-0.97077,2e-05,5.3902]
[1778338821704,35.51,80314.66,0.0,-0.97081,2e-05,5.3851]
[1778338821809,35.51,80314.66,0.0,-0.97081,2e-05,5.3851]
[1778338821952,35.51,80314.66,0.0,-0.97081,2e-05,5.3851]
[1778338822068,35.51,80314.66,0.0,-0.97081,2e-05,5.3851]
[1778338822206,35.51,80314.38,0.0,-0.97081,2e-05,5.38405]
[1778338827241,35.51,80317.78,0.0,-0.97074,2e-05,5.39613]
[1778338829272,35.51,80317.82,0.0,-0.97074,2e-05,5.39623]
[1778338829311,35.51,80317.82,0.0,-0.97074,2e-05,5.39623]
[1778338829438,35.51,80317.82,0.0,-0.97074,2e-05,5.39623]
[1778338829561,35.51,80317.82,0.0,-0.97074,2e-05,5.39623]
[1778338829626,35.51,80317.65,0.0,-0.97074,2e-05,5.39556]
[1778338835298,35.51,80316.25,0.0,-0.97079,2e-05,5.38792]
[1778338840333,35.51,80317.07,0.0,-0.97077,2e-05,5.39076]
[1778338840799,35.51,80317.07,0.0,-0.97077,2e-05,5.39076]
[1778338840811,35.51,80317.07,0.0,-0.97077,2e-05,5.39076]
[1778338841039,35.51,80317.07,0.0,-0.97077,2e-05,5.39076]
[1778338841061,35.51,80317.07,0.0,-0.97077,2e-05,5.39076]
[1778338841340,35.51,80315.76,0.0,-0.9708,2e-05,5.386]
[1778338846375,35.51,80313.93,0.0,-0.97083,2e-05,5.38077]
[1778338847912,35.52,80314.63,0.0,-0.97081,2e-05,5.3838]
[1778338848066,35.52,80314.63,0.0,-0.97081,2e-05,5.3838]
[1778338848105,35.52,80314.63,0.0,-0.97081,2e-05,5.3838]
[1778338848311,35.52,80314.63,0.0,-0.97081,2e-05,5.3838]
[1778338848389,35.52,80315.15,0.0,-0.9708,2e-05,5.38617]
[1778338854431,35.52,80315.19,0.0,-0.97078,2e-05,5.38929]
[1778338857647,35.52,80314.11,0.0,-0.97079,2e-05,5.38641]
[1778338857665,35.52,80313.99,0.0,-0.97079,2e-05,5.38648]
[1778338857813,35.52,80313.99,0.0,-0.97079,2e-05,5.38648]
[1778338857856,35.52,80313.99,0.0,-0.97079,2e-05,5.38648]
[1778338858064,35.52,80313.99,0.0,-0.97079,2e-05,5.38648]
[1778338863494,35.53,80312.06,0.0,-0.97082,2e-05,5.38191]
[1778338865538,35.53,80313.33,0.0,-0.97079,2e-05,5.38633]
[1778338865563,35.53,80313.33,0.0,-0.97079,2e-05,5.38633]
[1778338865581,35.53,80313.39,0.0,-0.97079,2e-05,5.38638]
[1778338865897,35.53,80313.39,0.0,-0.97079,2e-05,5.38638]
[1778338866072,35.53,80313.39,0.0,-0.97079,2e-05,5.38638]
[1778338871550,35.53,80313.53,0.0,-0.9708,2e-05,5.38586]
[1778338873861,35.53,80313.58,0.0,-0.9708,2e-05,5.38568]
[1778338877080,35.52,80312.68,0.0,-0.97082,2e-05,5.38189]
[1778338877309,35.52,80312.68,0.0,-0.97082,2e-05,5.38189]
[1778338877562,35.52,80312.68,0.0,-0.97082,2e-05,5.38189]
[1778338877593,35.52,80312.82,0.0,-0.97082,2e-05,5.38222]
[1778338881193,35.52,80312.7,0.0,-0.97082,2e-05,5.38162]
[1778338881311,35.52,80312.7,0.0,-0.97082,2e-05,5.38162]
[1778338881471,35.52,80312.7,0.0,-0.97082,2e-05,5.38162]
[1778338881561,35.52,80312.7,0.0,-0.97082,2e-05,5.38162]
[1778338881662,35.52,80312.7,0.0,-0.97083,2e-05,5.38109]
[1778338884059,35.52,80312.7,0.0,-0.97083,2e-05,5.38109]
[1778338884160,35.52,80312.7,0.0,-0.97083,2e-05,5.38057]
[1778338886656,35.52,80317.09,0.0,-0.97073,2e-05,5.39609]
[1778338887437,35.52,80317.09,0.0,-0.97073,2e-05,5.39609]
[1778338887560,35.52,80317.09,0.0,-0.97073,2e-05,5.39609]
[1778338887663,35.52,80320.59,0.0,-0.97065,2e-05,5.40857]
[1778338888395,35.52,80320.59,0.0,-0.97065,2e-05,5.40857]
[1778338888499,35.52,80320.59,0.0,-0.97065,2e-05,5.40857]
[1778338891691,35.52,80325.63,0.0,-0.97054,2e-05,5.42625]
[1778338892371,35.52,80325.63,0.0,-0.97054,2e-05,5.42625]
[1778338892559,35.52,80325.63,0.0,-0.97054,2e-05,5.42625]
[1778338897733,35.54,80326.51,0.0,-0.97048,2e-05,5.4353]
[1778338899860,35.54,80326.37,0.0,-0.97046,2e-05,5.43739]
[1778338900021,35.54,80326.37,0.0,-0.97046,2e-05,5.43739]
[1778338900062,35.54,80326.37,0.0,-0.97046,2e-05,5.43739]
[1778338900122,35.54,80326.37,0.0,-0.97045,2e-05,5.43869]
[1778338905789,35.55,80326.56,0.0,-0.97041,2e-05,5.44583]
[1778338910244,35.55,80326.42,0.0,-0.97041,2e-05,5.4457]
[1778338910312,35.55,80326.42,0.0,-0.97041,2e-05,5.4457]
[1778338910355,35.55,80326.42,0.0,-0.97041,2e-05,5.4457]
[1778338910566,35.55,80326.42,0.0,-0.97041,2e-05,5.4457]
[1778338910579,35.56,80325.2,0.0,-0.97043,2e-05,5.4428]
[1778338916866,35.56,80326.2,0.0,-0.97039,2e-05,5.44843]
[1778338921901,35.57,80327.73,0.0,-0.97032,2e-05,5.45936]
[1778338924159,35.57,80330.9,0.0,-0.97024,2e-05,5.47198]
[1778338924263,35.57,80330.9,0.0,-0.97024,2e-05,5.47198]
[1778338924310,35.57,80330.9,0.0,-0.97024,2e-05,5.47198]
[1778338924364,35.58,80333.32,0.0,-0.97017,2e-05,5.48287]
[1778338929957,35.59,80334.49,0.0,-0.97011,2e-05,5.4922]
[1778338933189,35.59,80337.55,0.0,-0.97002,2e-05,5.50539]
[1778338933308,35.59,80337.55,0.0,-0.97002,2e-05,5.50539]
[1778338933333,35.59,80337.55,0.0,-0.97002,2e-05,5.50539]
[1778338933563,35.59,80337.55,0.0,-0.97002,2e-05,5.50539]
[1778338933664,35.59,80337.19,0.0,-0.97002,2e-05,5.50555]
[1778338939020,35.6,80337.47,0.0,-0.96999,2e-05,5.51026]
[1778338944055,35.6,80337.61,0.0,-0.96996,2e-05,5.51442]
[1778338946858,35.61,80336.96,0.0,-0.96997,2e-05,5.51348]
[1778338947066,35.61,80336.96,0.0,-0.96997,2e-05,5.51348]
[1778338947310,35.61,80336.96,0.0,-0.96997,2e-05,5.51348]
[1778338947403,35.61,80336.96,0.0,-0.96996,2e-05,5.51493]
[1778338953464,35.61,80338.31,0.0,-0.96992,2e-05,5.52038]
[1778338953567,35.61,80338.31,0.0,-0.96992,2e-05,5.52038]
[1778338953753,35.61,80338.31,0.0,-0.96992,2e-05,5.52038]
[1778338953668,35.62,80338.34,0.0,-0.96991,2e-05,5.52192]
[1778338953811,35.62,80338.34,0.0,-0.96991,2e-05,5.52192]
[1778338959415,35.62,80338.41,0.0,-0.96989,2e-05,5.525]
[1778338959567,35.62,80338.41,0.0,-0.96989,2e-05,5.525]
[1778338964647,35.63,80340.34,0.0,-0.96982,2e-05,5.5363]
[1778338964809,35.63,80340.34,0.0,-0.96982,2e-05,5.5363]
[1778338964748,35.63,80340.97,0.0,-0.9698,2e-05,5.5393]
[1778338965202,35.63,80341.14,0.0,-0.96979,2e-05,5.54061]
[1778338970452,35.64,80340.97,0.0,-0.96978,2e-05,5.54269]
[1778338970559,35.64,80340.97,0.0,-0.96978,2e-05,5.54269]
[1778338976279,35.65,80341.11,0.0,-0.96974,2e-05,5.54792]
[1778338981314,35.65,80343.4,0.0,-0.96966,2e-05,5.55966]
[1778338984373,35.65,80343.25,0.0,-0.96966,2e-05,5.56041]
[1778338984482,35.65,80343.25,0.0,-0.96966,2e-05,5.56041]
[1778338984562,35.65,80343.25,0.0,-0.96966,2e-05,5.56041]
[1778338984584,35.66,80343.25,0.0,-0.96966,2e-05,5.56107]
[1778338993783,35.66,80342.98,0.0,-0.96965,2e-05,5.56203]
[1778338993810,35.66,80342.98,0.0,-0.96965,2e-05,5.56203]
[1778338993988,35.67,80343.58,0.0,-0.96961,2e-05,5.56814]
[1778338994072,35.67,80343.58,0.0,-0.96961,2e-05,5.56814]
[1778338994406,35.67,80343.49,0.0,-0.96961,2e-05,5.56846]
[1778339001455,35.67,80343.31,0.0,-0.96959,2e-05,5.57139]
[1778339006490,35.68,80342.82,0.0,-0.96959,2e-05,5.571]
[1778339008105,35.68,80342.91,0.0,-0.96958,2e-05,5.57197]
[1778339008310,35.68,80342.91,0.0,-0.96958,2e-05,5.57197]
[1778339008332,35.68,80342.91,0.0,-0.96958,2e-05,5.57197]
[1778339008559,35.68,80342.91,0.0,-0.96958,2e-05,5.57197]
[1778339008584,35.68,80342.82,0.0,-0.96958,2e-05,5.57229]
[1778339014546,35.68,80342.62,0.0,-0.96958,2e-05,5.57211]
[1778339019581,35.69,80341.44,0.0,-0.96959,2e-05,5.57096]
[1778339020726,35.69,80341.44,0.0,-0.96959,2e-05,5.57096]
[1778339020812,35.69,80341.44,0.0,-0.96959,2e-05,5.57096]
[1778339020827,35.69,80342.07,0.0,-0.96957,2e-05,5.57393]
[1778339020970,35.69,80342.07,0.0,-0.96957,2e-05,5.57393]
[1778339021063,35.69,80342.07,0.0,-0.96957,2e-05,5.57393]
[1778339028753,35.7,80342.13,0.0,-0.96954,2e-05,5.57733]
[1778339028809,35.7,80342.13,0.0,-0.96954,2e-05,5.57733]
[1778339028854,35.7,80342.13,0.0,-0.96953,2e-05,5.57922]
[1778339029037,35.7,80342.13,0.0,-0.96953,2e-05,5.57922]
[1778339029061,35.7,80342.13,0.0,-0.96953,2e-05,5.57922]
[1778339033269,35.7,80341.85,0.0,-0.96952,2e-05,5.58067]
[1778339033308,35.7,80341.85,0.0,-0.96952,2e-05,5.58067]
[1778339033453,35.7,80341.85,0.0,-0.96952,2e-05,5.58067]
[1778339033558,35.7,80341.85,0.0,-0.96952,2e-05,5.58067]
[1778339033680,35.7,80342.56,0.0,-0.9695,2e-05,5.58391]
[1778339038715,35.71,80341.34,0.0,-0.96951,2e-05,5.5825]
[1778339045764,35.71,80341.51,0.0,-0.96951,2e-05,5.58205]
[1778339050799,35.71,80341.48,0.0,-0.96952,2e-05,5.58055]
[1778339051458,35.71,80341.48,0.0,-0.96952,2e-05,5.58055]
[1778339051561,35.71,80341.48,0.0,-0.96952,2e-05,5.58055]
[1778339051900,35.71,80341.48,0.0,-0.96952,2e-05,5.58055]
[1778339051657,35.71,80341.48,0.0,-0.96952,2e-05,5.58027]
[1778339052071,35.71,80341.48,0.0,-0.96952,2e-05,5.58027]
[1778339058855,35.71,80341.62,0.0,-0.96952,2e-05,5.58068]
[1778339060435,35.71,80341.6,0.0,-0.96952,2e-05,5.58123]
[1778339060560,35.71,80341.6,0.0,-0.96952,2e-05,5.58123]
[1778339060869,35.71,80340.37,0.0,-0.96954,2e-05,5.57732]
[1778339060975,35.71,80340.37,0.0,-0.96954,2e-05,5.57732]
[1778339061080,35.71,80340.37,0.0,-0.96954,2e-05,5.57732]
[1778339067918,35.72,80341.73,0.0,-0.96948,2e-05,5.58668]
[1778339071378,35.72,80341.69,0.0,-0.96948,2e-05,5.58715]
[1778339071560,35.72,80341.69,0.0,-0.96948,2e-05,5.58715]
[1778339071897,35.72,80341.69,0.0,-0.96948,2e-05,5.58715]
[1778339071652,35.72,80341.69,0.0,-0.96948,2e-05,5.58658]
[1778339072059,35.72,80341.69,0.0,-0.96948,2e-05,5.58658]
[1778339077014,35.72,80341.26,0.0,-0.96948,2e-05,5.58684]
[1778339077059,35.72,80341.26,0.0,-0.96948,2e-05,5.58684]
[1778339077077,35.72,80341.26,0.0,-0.96948,2e-05,5.58684]
[1778339077313,35.72,80341.26,0.0,-0.96948,2e-05,5.58684]
[1778339077414,35.73,80340.17,0.0,-0.96949,2e-05,5.58465]
[1778339080910,35.73,80341.32,0.0,-0.96946,2e-05,5.58951]
[1778339080970,35.73,80340.22,0.0,-0.96948,2e-05,5.58667]
[1778339081335,35.73,80340.22,0.0,-0.96948,2e-05,5.58667]
[1778339081559,35.73,80340.22,0.0,-0.96948,2e-05,5.58667]
[1778339081595,35.73,80340.24,0.0,-0.96948,2e-05,5.58645]
[1778339082096,35.73,80340.24,0.0,-0.96948,2e-05,5.58645]
[1778339082310,35.73,80340.24,0.0,-0.96948,2e-05,5.58645]
[1778339082411,35.73,80332.89,0.0,-0.96965,2e-05,5.56004]
[1778339089066,35.74,80333.18,0.0,-0.96962,2e-05,5.565]
[1778339094796,35.74,80332.35,0.0,-0.96962,2e-05,5.5645]
[1778339094808,35.74,80332.35,0.0,-0.96962,2e-05,5.5645]
[1778339094897,35.74,80328.89,0.0,-0.96969,2e-05,5.55309]
[1778339095345,35.74,80328.89,0.0,-0.96969,2e-05,5.55309]
[1778339095560,35.74,80328.89,0.0,-0.96969,2e-05,5.55309]
[1778339100020,35.75,80325.65,0.0,-0.96975,2e-05,5.54388]
[1778339100060,35.75,80325.65,0.0,-0.96975,2e-05,5.54388]
[1778339100143,35.75,80326.2,0.0,-0.96974,2e-05,5.54656]
[1778339103494,35.75,80326.08,0.0,-0.96973,2e-05,5.54679]
[1778339103572,35.75,80326.08,0.0,-0.96973,2e-05,5.54679]
[1778339105835,35.75,80325.69,0.0,-0.96973,2e-05,5.54734]
[1778339105896,35.76,80325.52,0.0,-0.96973,2e-05,5.54803]
[1778339106064,35.76,80325.52,0.0,-0.96973,2e-05,5.54803]
[1778339106186,35.76,80327.24,0.0,-0.96969,2e-05,5.55434]
[1778339109913,35.76,80327.86,0.0,-0.96967,2e-05,5.55727]
[1778339110061,35.76,80327.61,0.0,-0.96966,2e-05,5.55764]
[1778339117776,35.77,80326.91,0.0,-0.96966,2e-05,5.55829]
[1778339117809,35.77,80326.91,0.0,-0.96966,2e-05,5.55829]
[1778339117951,35.77,80326.95,0.0,-0.96964,2e-05,5.56104]
[1778339118228,35.77,80326.95,0.0,-0.96964,2e-05,5.56104]
[1778339118310,35.77,80326.95,0.0,-0.96964,2e-05,5.56104]
[1778339121063,35.77,80324.81,0.0,-0.96968,2e-05,5.55449]
[1778339121312,35.77,80324.81,0.0,-0.96968,2e-05,5.55449]
[1778339125985,35.78,80325.82,0.0,-0.96964,2e-05,5.56084]
[1778339126057,35.78,80325.82,0.0,-0.96964,2e-05,5.56084]
[1778339126326,35.78,80325.27,0.0,-0.96965,2e-05,5.56014]
[1778339127006,35.78,80325.27,0.0,-0.96965,2e-05,5.56014]
[1778339127061,35.78,80325.27,0.0,-0.96965,2e-05,5.56014]
[1778339131382,35.78,80325.75,0.0,-0.96963,2e-05,5.56256]
[1778339131562,35.78,80325.75,0.0,-0.96963,2e-05,5.56256]
[1778339132612,35.79,80324.91,0.0,-0.96964,2e-05,5.5603]
[1778339132708,35.79,80325.83,0.0,-0.96962,2e-05,5.56431]
[1778339133381,35.79,80309.59,0.0,-0.97,2e-05,5.50489]
[1778339134388,35.79,80303.72,0.0,-0.97014,2e-05,5.48309]
[1778339136351,35.79,80303.5,0.0,-0.97015,2e-05,5.48229]
[1778339136407,35.79,80294.74,0.0,-0.97035,2e-05,5.45025]
[1778339137443,35.79,80294.74,0.0,-0.97035,2e-05,5.45025]
[1778339137793,35.79,80292.05,0.0,-0.97041,2e-05,5.44044]
[1778339138559,35.79,80292.05,0.0,-0.97041,2e-05,5.44044]
[1778339138603,35.79,80292.05,0.0,-0.97041,2e-05,5.44038]
[1778339144463,35.79,80295.94,0.0,-0.97032,2e-05,5.455]
[1778339149460,35.79,80295.62,0.0,-0.97033,2e-05,5.45351]
[1778339149563,35.79,80295.62,0.0,-0.97033,2e-05,5.45351]
[1778339153866,35.79,80295.52,0.0,-0.97033,2e-05,5.45283]
[1778339154060,35.79,80294.39,0.0,-0.97036,2e-05,5.44866]
[1778339156412,35.79,80293.32,0.0,-0.97039,2e-05,5.44464]
[1778339156548,35.79,80286.75,0.0,-0.97054,2e-05,5.42085]
[1778339158562,35.79,80291.16,0.0,-0.97044,2e-05,5.43669]
[1778339160062,35.79,80291.94,0.0,-0.97042,2e-05,5.43946]
[1778339165611,35.79,80292.55,0.0,-0.97041,2e-05,5.44127]
[1778339169993,35.79,80290.94,0.0,-0.97045,2e-05,5.43526]
[1778339170063,35.78,80289.62,0.0,-0.97048,2e-05,5.43044]
[1778339172661,35.78,80282.93,0.0,-0.97063,2e-05,5.40622]
[1778339174069,35.78,80281.82,0.0,-0.97066,2e-05,5.40221]
[1778339174311,35.78,80281.82,0.0,-0.97066,2e-05,5.40221]
[1778339177133,35.78,80280.96,0.0,-0.97068,2e-05,5.39912]
[1778339177308,35.78,80280.96,0.0,-0.97068,2e-05,5.39912]
[1778339177696,35.78,80281.14,0.0,-0.97068,2e-05,5.39977]
[1778339182731,35.78,80282.0,0.0,-0.97066,2e-05,5.40283]
[1778339183799,35.78,80282.0,0.0,-0.97066,2e-05,5.40283]
[1778339183812,35.78,80282.0,0.0,-0.97066,2e-05,5.40283]
[1778339189780,35.79,80280.77,0.0,-0.97068,2e-05,5.39971]
[1778339191418,35.79,80280.73,0.0,-0.97068,2e-05,5.39978]
[1778339191558,35.79,80280.73,0.0,-0.97068,2e-05,5.39978]
[1778339193443,35.79,80279.95,0.0,-0.9707,2e-05,5.39508]
[1778339193561,35.79,80279.95,0.0,-0.9707,2e-05,5.39508]
[1778339193594,35.79,80279.95,0.0,-0.9707,2e-05,5.39531]
[1778339195816,35.79,80280.08,0.0,-0.9707,2e-05,5.396]
[1778339196062,35.79,80279.75,0.0,-0.9707,2e-05,5.39504]
[1778339199422,35.79,80276.02,0.0,-0.97078,2e-05,5.38235]
[1778339199558,35.79,80276.02,0.0,-0.97078,2e-05,5.38235]
[1778339199850,35.79,80275.4,0.0,-0.9708,2e-05,5.38037]
[1778339200751,35.79,80275.4,0.0,-0.9708,2e-05,5.38037]
[1778339200816,35.79,80275.4,0.0,-0.9708,2e-05,5.38037]
[1778339204885,35.79,80281.41,0.0,-0.97067,2e-05,5.40073]
[1778339207906,35.79,80283.48,0.0,-0.97062,2e-05,5.40733]
[1778339208795,35.79,80283.48,0.0,-0.97062,2e-05,5.40733]
[1778339208809,35.79,80283.48,0.0,-0.97062,2e-05,5.40733]
[1778339209056,35.79,80285.25,0.0,-0.97059,2e-05,5.41341]
[1778339214956,35.79,80285.95,0.0,-0.97057,2e-05,5.41557]
[1778339216058,35.79,80285.95,0.0,-0.97057,2e-05,5.41557]
[1778339218059,35.79,80285.39,0.0,-0.97058,2e-05,5.41391]
[1778339218308,35.79,80285.36,0.0,-0.97058,2e-05,5.41399]
[1778339224022,35.79,80285.26,0.0,-0.97058,2e-05,5.41471]
[1778339228919,35.79,80285.36,0.0,-0.97057,2e-05,5.41579]
[1778339229067,35.79,80285.36,0.0,-0.97057,2e-05,5.41579]
[1778339229222,35.79,80285.36,0.0,-0.97057,2e-05,5.41597]
[1778339229314,35.79,80285.36,0.0,-0.97057,2e-05,5.41597]
[1778339231071,35.79,80285.4,0.0,-0.97057,2e-05,5.41647]
[1778339237113,35.79,80285.49,0.0,-0.97056,2e-05,5.41689]
[1778339241141,35.79,80280.05,0.0,-0.9707,2e-05,5.39613]
[1778339242663,35.79,80280.05,0.0,-0.9707,2e-05,5.39613]
[1778339242816,35.79,80280.05,0.0,-0.9707,2e-05,5.39613]
[1778339249197,35.79,80279.98,0.0,-0.97071,2e-05,5.39375]
[1778339254759,35.78,80279.9,0.0,-0.97073,2e-05,5.39008]
[1778339254815,35.78,80279.9,0.0,-0.97073,2e-05,5.39008]
[1778339255263,35.78,80280.03,0.0,-0.97073,2e-05,5.39004]
[1778339255308,35.78,80280.03,0.0,-0.97073,2e-05,5.39004]
[1778339255364,35.78,80279.99,0.0,-0.97073,2e-05,5.38989]
[1778339261281,35.78,80281.32,0.0,-0.97071,2e-05,5.39313]
[1778339265464,35.78,80281.3,0.0,-0.97072,2e-05,5.39227]
[1778339265574,35.78,80281.3,0.0,-0.97072,2e-05,5.39227]
[1778339271351,35.78,80283.34,0.0,-0.97068,2e-05,5.3978]
[1778339273453,35.77,80286.03,0.0,-0.97062,2e-05,5.40723]
[1778339273559,35.77,80286.03,0.0,-0.97062,2e-05,5.40723]
[1778339273754,35.77,80286.03,0.0,-0.97062,2e-05,5.40723]
[1778339273811,35.77,80286.03,0.0,-0.97062,2e-05,5.40723]
[1778339273912,35.78,80286.33,0.0,-0.97061,2e-05,5.40865]
[1778339279407,35.78,80286.69,0.0,-0.97059,2e-05,5.41298]
[1778339284442,35.79,80285.55,0.0,-0.97059,2e-05,5.41188]
[1778339286491,35.79,80286.16,0.0,-0.97057,2e-05,5.41468]
[1778339286560,35.79,80286.16,0.0,-0.97057,2e-05,5.41468]
[1778339292500,35.8,80289.55,0.0,-0.97047,2e-05,5.43131]
[1778339294533,35.8,80290.63,0.0,-0.97044,2e-05,5.43601]
[1778339294562,35.8,80290.63,0.0,-0.97044,2e-05,5.43601]
[1778339295015,35.8,80290.63,0.0,-0.97044,2e-05,5.43601]
[1778339295068,35.8,80290.63,0.0,-0.97044,2e-05,5.43601]
[1778339295111,35.8,80290.63,0.0,-0.97043,2e-05,5.43757]
[1778339301064,35.81,80290.44,0.0,-0.97041,2e-05,5.44075]
[1778339301312,35.81,80290.44,0.0,-0.97041,2e-05,5.44075]
[1778339306599,35.82,80290.4,0.0,-0.97037,2e-05,5.44597]
[1778339311554,35.82,80290.41,0.0,-0.97035,2e-05,5.44904]
[1778339311809,35.82,80290.41,0.0,-0.97035,2e-05,5.44904]
[1778339312091,35.82,80290.41,0.0,-0.97035,2e-05,5.44904]
[1778339312164,35.82,80290.41,0.0,-0.97036,2e-05,5.44744]
[1778339312308,35.82,80290.41,0.0,-0.97036,2e-05,5.44744]
[1778339317676,35.83,80290.22,0.0,-0.97033,2e-05,5.45127]
[1778339320747,35.83,80288.47,0.0,-0.97036,2e-05,5.44646]
[1778339320814,35.83,80288.47,0.0,-0.97036,2e-05,5.44646]
[1778339326739,35.84,80287.91,0.0,-0.97034,2e-05,5.44974]
[1778339328985,35.85,80289.03,0.0,-0.97031,2e-05,5.45455]
[1778339329063,35.85,80289.03,0.0,-0.97031,2e-05,5.45455]
[1778339330307,35.85,80289.27,0.0,-0.9703,2e-05,5.45691]
[1778339330559,35.85,80289.27,0.0,-0.9703,2e-05,5.45691]
[1778339330767,35.85,80288.31,0.0,-0.97031,2e-05,5.45418]
[1778339335803,35.86,80288.64,0.0,-0.97028,2e-05,5.45908]
[1778339340289,35.86,80288.04,0.0,-0.97028,2e-05,5.45987]
[1778339340312,35.86,80288.04,0.0,-0.97028,2e-05,5.45987]
[1778339345467,35.87,80287.79,0.0,-0.97026,2e-05,5.46265]
[1778339345872,35.87,80271.45,0.0,-0.97064,2e-05,5.40361]
[1778339346879,35.87,80269.72,0.0,-0.97067,2e-05,5.39822]
[1778339348980,35.87,80272.14,0.0,-0.97062,2e-05,5.40685]
[1778339354940,35.88,80277.19,0.0,-0.97047,2e-05,5.42874]
[1778339355981,35.88,80277.19,0.0,-0.97047,2e-05,5.42874]
[1778339359709,35.88,80279.55,0.0,-0.97042,2e-05,5.43668]
[1778339365010,35.87,80276.89,0.0,-0.97049,2e-05,5.42627]
[1778339368502,35.87,80277.94,0.0,-0.97047,2e-05,5.42967]
[1778339368560,35.87,80277.94,0.0,-0.97047,2e-05,5.42967]
[1778339371447,35.87,80276.28,0.0,-0.97052,2e-05,5.42095]
[1778339371560,35.87,80276.28,0.0,-0.97052,2e-05,5.42095]
[1778339372059,35.87,80275.79,0.0,-0.97053,2e-05,5.41907]
[1778339375080,35.87,80270.45,0.0,-0.97066,2e-05,5.39955]
[1778339375947,35.87,80270.45,0.0,-0.97066,2e-05,5.39955]
[1778339376061,35.87,80270.45,0.0,-0.97066,2e-05,5.39955]
[1778339379642,35.87,80270.56,0.0,-0.97066,2e-05,5.39958]
[1778339380121,35.87,80263.0,0.0,-0.97083,2e-05,5.37241]
[1778339381128,35.87,80259.85,0.0,-0.97091,2e-05,5.36111]
[1778339383334,35.87,80261.11,0.0,-0.97088,2e-05,5.36554]
[1778339389197,35.87,80261.79,0.0,-0.97086,2e-05,5.36777]
[1778339394232,35.87,80260.83,0.0,-0.97089,2e-05,5.36417]
[1778339394454,35.87,80260.83,0.0,-0.97089,2e-05,5.36417]
[1778339394570,35.87,80260.83,0.0,-0.97089,2e-05,5.36417]
[1778339395208,35.87,80260.83,0.0,-0.97089,2e-05,5.36417]
[1778339395239,35.87,80261.07,0.0,-0.97088,2e-05,5.365]
[1778339395310,35.87,80261.07,0.0,-0.97088,2e-05,5.365]
[1778339402288,35.87,80261.5,0.0,-0.97087,2e-05,5.36631]
[1778339404302,35.87,80265.67,0.0,-0.97078,2e-05,5.38115]
[1778339406095,35.87,80265.67,0.0,-0.97078,2e-05,5.38115]
[1778339406309,35.87,80266.28,0.0,-0.97076,2e-05,5.38322]
[1778339411790,35.87,80265.44,0.0,-0.97079,2e-05,5.38]
[1778339411809,35.87,80265.44,0.0,-0.97079,2e-05,5.38]
[1778339412390,35.87,80264.57,0.0,-0.97081,2e-05,5.3768]
[1778339412559,35.87,80264.57,0.0,-0.97081,2e-05,5.3768]
[1778339412660,35.87,80264.59,0.0,-0.97081,2e-05,5.37683]
[1778339418400,35.87,80265.65,0.0,-0.97078,2e-05,5.38038]
[1778339423756,35.87,80264.22,0.0,-0.97082,2e-05,5.37509]
[1778339423810,35.87,80264.22,0.0,-0.97082,2e-05,5.37509]
[1778339429477,35.87,80268.93,0.0,-0.97071,2e-05,5.39195]
[1778339431729,35.87,80270.31,0.0,-0.97068,2e-05,5.39711]
[1778339431809,35.87,80270.31,0.0,-0.97068,2e-05,5.39711]
[1778339432498,35.87,80276.54,0.0,-0.97054,2e-05,5.41752]
[1778339435858,35.88,80281.12,0.0,-0.97041,2e-05,5.4376]
[1778339441421,35.88,80278.72,0.0,-0.97045,2e-05,5.43191]
[1778339441560,35.88,80278.72,0.0,-0.97045,2e-05,5.43191]
[1778339442926,35.88,80279.01,0.0,-0.97044,2e-05,5.4337]
[1778339443074,35.88,80279.01,0.0,-0.97044,2e-05,5.4337]
[1778339443174,35.88,80278.37,0.0,-0.97045,2e-05,5.432]
[1778339446596,35.89,80273.93,0.0,-0.97053,2e-05,5.41829]
[1778339452638,35.89,80272.76,0.0,-0.97054,2e-05,5.4169]
[1778339455514,35.89,80273.61,0.0,-0.97052,2e-05,5.42072]
[1778339455560,35.89,80273.61,0.0,-0.97052,2e-05,5.42072]
[1778339460695,35.9,80273.47,0.0,-0.97052,2e-05,5.42107]
[1778339462709,35.89,80268.05,0.0,-0.97064,2e-05,5.40134]
[1778339465137,35.89,80266.23,0.0,-0.97069,2e-05,5.39471]
[1778339465580,35.89,80266.26,0.0,-0.97069,2e-05,5.39464]
[1778339465908,35.89,80266.26,0.0,-0.97069,2e-05,5.39464]
[1778339466068,35.89,80266.26,0.0,-0.97069,2e-05,5.39464]
[1778339466167,35.89,80266.18,0.0,-0.97069,2e-05,5.39426]
[1778339472003,35.89,80264.46,0.0,-0.97073,2e-05,5.38795]
[1778339476368,35.89,80264.27,0.0,-0.97074,2e-05,5.38685]
[1778339476562,35.89,80264.27,0.0,-0.97074,2e-05,5.38685]
[1778339482849,35.89,80262.46,0.0,-0.97079,2e-05,5.37899]
[1778339484902,35.89,80260.69,0.0,-0.97083,2e-05,5.3724]
[1778339485060,35.89,80260.69,0.0,-0.97083,2e-05,5.3724]
[1778339485607,35.89,80261.98,0.0,-0.9708,2e-05,5.37677]
[1778339485812,35.89,80261.98,0.0,-0.9708,2e-05,5.37677]
[1778339485870,35.89,80262.18,0.0,-0.9708,2e-05,5.37722]
[1778339491912,35.89,80259.43,0.0,-0.97088,2e-05,5.36352]
[1778339494840,35.89,80259.65,0.0,-0.97088,2e-05,5.36383]
[1778339495066,35.89,80259.65,0.0,-0.97088,2e-05,5.36383]
[1778339501982,35.88,80259.9,0.0,-0.97089,2e-05,5.36283]
[1778339507018,35.88,80260.42,0.0,-0.97088,2e-05,5.36346]
[1778339508411,35.88,80260.42,0.0,-0.97088,2e-05,5.36346]
[1778339508031,35.88,80253.83,0.0,-0.97104,2e-05,5.33972]
[1778339509032,35.88,80240.25,0.0,-0.97135,2e-05,5.29133]
[1778339510039,35.88,80235.5,0.0,-0.97145,2e-05,5.27443]
[1778339511762,35.88,80236.54,0.0,-0.97143,2e-05,5.278]
[1778339517090,35.88,80234.4,0.0,-0.97148,2e-05,5.27092]
[1778339522132,35.88,80233.7,0.0,-0.97149,2e-05,5.26915]
[1778339525056,35.88,80233.31,0.0,-0.97149,2e-05,5.26809]
[1778339525310,35.88,80233.31,0.0,-0.97149,2e-05,5.26809]
[1778339529924,35.88,80232.69,0.0,-0.9715,2e-05,5.26673]
[1778339530059,35.88,80232.69,0.0,-0.9715,2e-05,5.26673]
[1778339530062,35.88,80232.69,0.0,-0.9715,2e-05,5.26673]
[1778339530312,35.88,80232.69,0.0,-0.9715,2e-05,5.26673]
[1778339530382,35.88,80231.93,0.0,-0.97152,2e-05,5.26423]
[1778339534904,35.88,80231.09,0.0,-0.97153,2e-05,5.26202]
[1778339535068,35.88,80231.09,0.0,-0.97153,2e-05,5.26202]
[1778339539549,35.89,80230.66,0.0,-0.97154,2e-05,5.26146]
[1778339539561,35.89,80230.66,0.0,-0.97154,2e-05,5.26146]
[1778339539817,35.89,80230.66,0.0,-0.97154,2e-05,5.26146]
[1778339540066,35.89,80230.66,0.0,-0.97154,2e-05,5.26146]
[1778339540167,35.89,80230.66,0.0,-0.97154,2e-05,5.26166]
[1778339543373,35.89,80233.21,0.0,-0.97148,2e-05,5.27104]
[1778339543563,35.89,80237.12,0.0,-0.97139,2e-05,5.28503]
[1778339548573,35.89,80240.97,0.0,-0.97129,2e-05,5.29943]
[1778339548812,35.89,80240.97,0.0,-0.97129,2e-05,5.29943]
[1778339549184,35.89,80240.97,0.0,-0.97129,2e-05,5.29943]
[1778339549311,35.89,80240.97,0.0,-0.97129,2e-05,5.29943]
[1778339549320,35.89,80240.84,0.0,-0.97129,2e-05,5.29957]
[1778339554355,35.9,80239.51,0.0,-0.97132,2e-05,5.29557]
[1778339554641,35.9,80239.51,0.0,-0.97132,2e-05,5.29557]
[1778339554813,35.9,80239.51,0.0,-0.97132,2e-05,5.29557]
[1778339558414,35.9,80239.11,0.0,-0.97131,2e-05,5.29598]
[1778339562271,35.9,80238.85,0.0,-0.9713,2e-05,5.29748]
[1778339567453,35.91,80239.57,0.0,-0.97126,2e-05,5.30357]
[1778339572488,35.92,80239.69,0.0,-0.97124,2e-05,5.30684]
[1778339578530,35.92,80238.68,0.0,-0.97125,2e-05,5.30594]
[1778339581590,35.92,80238.36,0.0,-0.97125,2e-05,5.30505]
[1778339581810,35.92,80238.36,0.0,-0.97125,2e-05,5.30505]
[1778339582674,35.92,80238.81,0.0,-0.97124,2e-05,5.30687]
[1778339582811,35.92,80238.81,0.0,-0.97124,2e-05,5.30687]
[1778339582852,35.92,80238.56,0.0,-0.97125,2e-05,5.3061]
[1778339583566,35.92,80243.24,0.0,-0.97114,2e-05,5.32269]
[1778339588601,35.92,80243.46,0.0,-0.97113,2e-05,5.32387]
[1778339593848,35.92,80243.33,0.0,-0.97113,2e-05,5.3237]
[1778339594062,35.92,80243.33,0.0,-0.97113,2e-05,5.3237]
[1778339597833,35.92,80246.12,0.0,-0.97107,2e-05,5.33387]
[1778339598062,35.92,80246.12,0.0,-0.97107,2e-05,5.33387]
[1778339598111,35.92,80245.37,0.0,-0.97108,2e-05,5.33132]
[1778339598901,35.92,80245.37,0.0,-0.97108,2e-05,5.33132]
[1778339599059,35.92,80245.37,0.0,-0.97108,2e-05,5.33132]
[1778339602318,35.92,80249.59,0.0,-0.97099,2e-05,5.34644]
[1778339602559,35.92,80250.39,0.0,-0.97097,2e-05,5.34938]
[1778339603345,35.92,80250.39,0.0,-0.97097,2e-05,5.34938]
[1778339603413,35.92,80251.25,0.0,-0.97095,2e-05,5.35247]
[1778339603559,35.92,80251.25,0.0,-0.97095,2e-05,5.35247]
[1778339608741,35.92,80250.82,0.0,-0.97096,2e-05,5.35016]
[1778339611358,35.92,80250.86,0.0,-0.97096,2e-05,5.3501]
[1778339611559,35.92,80251.78,0.0,-0.97096,2e-05,5.35064]
[1778339611762,35.92,80257.09,0.0,-0.97084,2e-05,5.36957]
[1778339613776,35.92,80262.3,0.0,-0.97072,2e-05,5.38776]
[1778339614966,35.92,80262.3,0.0,-0.97072,2e-05,5.38776]
[1778339615058,35.92,80262.3,0.0,-0.97072,2e-05,5.38776]
[1778339615105,35.92,80262.3,0.0,-0.97072,2e-05,5.38776]
[1778339615309,35.92,80262.3,0.0,-0.97072,2e-05,5.38776]
[1778339615403,35.92,80262.97,0.0,-0.97071,2e-05,5.38963]
[1778339616797,35.92,80269.89,0.0,-0.97055,2e-05,5.41417]
[1778339620825,35.92,80271.04,0.0,-0.97053,2e-05,5.41708]
[1778339621960,35.92,80271.04,0.0,-0.97053,2e-05,5.41708]
[1778339622059,35.92,80271.04,0.0,-0.97053,2e-05,5.41708]
[1778339627874,35.91,80273.04,0.0,-0.9705,2e-05,5.42168]
[1778339631173,35.91,80274.7,0.0,-0.97047,2e-05,5.42701]
[1778339631311,35.91,80274.7,0.0,-0.97047,2e-05,5.42701]
[1778339632522,35.91,80274.6,0.0,-0.97047,2e-05,5.42599]
[1778339632560,35.91,80274.6,0.0,-0.97047,2e-05,5.42599]
[1778339632909,35.91,80274.73,0.0,-0.97047,2e-05,5.42613]
[1778339637944,35.91,80279.1,0.0,-0.97038,2e-05,5.44111]
[1778339638807,35.91,80279.1,0.0,-0.97038,2e-05,5.44111]
[1778339639063,35.91,80279.1,0.0,-0.97038,2e-05,5.44111]
[1778339644993,35.91,80279.55,0.0,-0.97034,2e-05,5.44642]
[1778339650030,35.92,80280.37,0.0,-0.9703,2e-05,5.45244]
[1778339652044,35.92,80274.97,0.0,-0.97043,2e-05,5.43359]
[1778339652521,35.92,80274.97,0.0,-0.97043,2e-05,5.43359]
[1778339652559,35.92,80274.97,0.0,-0.97043,2e-05,5.43359]
[1778339654160,35.92,80275.55,0.0,-0.97041,2e-05,5.43557]
[1778339654309,35.92,80275.55,0.0,-0.97041,2e-05,5.43557]
[1778339654410,35.92,80275.3,0.0,-0.97042,2e-05,5.43455]
[1778339661107,35.92,80274.62,0.0,-0.97044,2e-05,5.43128]
[1778339664131,35.92,80272.76,0.0,-0.97049,2e-05,5.42386]
[1778339664310,35.92,80272.76,0.0,-0.97049,2e-05,5.42386]
[1778339670170,35.91,80275.77,0.0,-0.97043,2e-05,5.43217]
[1778339672306,35.91,80275.83,0.0,-0.97045,2e-05,5.42966]
[1778339672560,35.91,80275.79,0.0,-0.97045,2e-05,5.42915]
[1778339673320,35.91,80275.79,0.0,-0.97045,2e-05,5.42915]
[1778339673323,35.91,80276.08,0.0,-0.97045,2e-05,5.42983]
[1778339673561,35.91,80276.08,0.0,-0.97045,2e-05,5.42983]
[1778339679233,35.91,80277.85,0.0,-0.97042,2e-05,5.43402]
[1778339684268,35.91,80276.73,0.0,-0.97043,2e-05,5.43196]
[1778339685589,35.91,80276.97,0.0,-0.97043,2e-05,5.43271]
[1778339685810,35.91,80276.97,0.0,-0.97043,2e-05,5.43271]
[1778339690017,35.91,80281.21,0.0,-0.97033,2e-05,5.44745]
[1778339690058,35.91,80281.21,0.0,-0.97033,2e-05,5.44745]
[1778339690118,35.91,80281.21,0.0,-0.97033,2e-05,5.4473]
[1778339692435,35.91,80281.81,0.0,-0.97032,2e-05,5.45021]
[1778339692559,35.91,80282.14,0.0,-0.9703,2e-05,5.45215]
[1778339694540,35.91,80283.06,0.0,-0.97028,2e-05,5.45621]
[1778339694560,35.91,80285.47,0.0,-0.97022,2e-05,5.46565]
[1778339695345,35.92,80286.57,0.0,-0.97019,2e-05,5.47035]
[1778339699461,35.92,80288.54,0.0,-0.97014,2e-05,5.4778]
[1778339699557,35.92,80288.54,0.0,-0.97014,2e-05,5.4778]
[1778339705419,35.92,80290.34,0.0,-0.97009,2e-05,5.4847]
[1778339709447,35.92,80298.78,0.0,-0.96988,2e-05,5.51811]
[1778339709713,35.92,80298.78,0.0,-0.96988,2e-05,5.51811]
[1778339709810,35.92,80298.78,0.0,-0.96988,2e-05,5.51811]
[1778339712332,35.92,80300.77,0.0,-0.96982,2e-05,5.52663]
[1778339712560,35.92,80300.77,0.0,-0.96982,2e-05,5.52663]
[1778339712468,35.93,80300.76,0.0,-0.96982,2e-05,5.52722]
[1778339716465,35.93,80301.48,0.0,-0.96979,2e-05,5.5311]
[1778339716558,35.93,80301.48,0.0,-0.96979,2e-05,5.5311]
[1778339721531,35.94,80307.99,0.0,-0.96961,2e-05,5.55928]
[1778339722621,35.94,80310.07,0.0,-0.96956,2e-05,5.56749]
[1778339722809,35.94,80310.07,0.0,-0.96956,2e-05,5.56749]
[1778339726474,35.94,80310.68,0.0,-0.96953,2e-05,5.57149]
[1778339726559,35.94,80310.68,0.0,-0.96953,2e-05,5.57149]
[1778339726566,35.94,80310.5,0.0,-0.96953,2e-05,5.57142]
[1778339726954,35.94,80310.5,0.0,-0.96953,2e-05,5.57142]
[1778339727060,35.94,80310.5,0.0,-0.96953,2e-05,5.57142]
[1778339732967,35.95,80314.52,0.0,-0.96943,2e-05,5.58662]
[1778339733061,35.95,80314.52,0.0,-0.96943,2e-05,5.58662]
[1778339735917,35.95,80316.02,0.0,-0.96938,2e-05,5.59378]
[1778339736069,35.95,80316.02,0.0,-0.96938,2e-05,5.59378]
[1778339736128,35.95,80316.8,0.0,-0.96936,2e-05,5.59771]
[1778339742627,35.95,80316.98,0.0,-0.96934,2e-05,5.59994]
[1778339744311,35.96,80317.4,0.0,-0.96932,2e-05,5.60303]
[1778339744373,35.96,80321.56,0.0,-0.96922,2e-05,5.61932]
[1778339749727,35.96,80324.65,0.0,-0.96913,2e-05,5.63304]
[1778339752748,35.97,80328.75,0.0,-0.96902,2e-05,5.64954]
[1778339754195,35.97,80328.75,0.0,-0.96902,2e-05,5.64954]
[1778339754310,35.97,80328.75,0.0,-0.96902,2e-05,5.64954]
[1778339754411,35.97,80328.48,0.0,-0.96902,2e-05,5.64942]
[1778339755204,35.97,80328.48,0.0,-0.96902,2e-05,5.64942]
[1778339755309,35.97,80328.48,0.0,-0.96902,2e-05,5.64942]
[1778339760809,35.97,80332.15,0.0,-0.96891,2e-05,5.66553]
[1778339762346,35.97,80332.15,0.0,-0.96891,2e-05,5.66553]
[1778339762559,35.97,80332.15,0.0,-0.96891,2e-05,5.66553]
[1778339762412,35.97,80330.35,0.0,-0.96895,2e-05,5.65968]
[1778339763919,35.97,80330.74,0.0,-0.96894,2e-05,5.66113]
[1778339764067,35.97,80330.74,0.0,-0.96894,2e-05,5.66113]
[1778339769872,35.97,80328.93,0.0,-0.96898,2e-05,5.65555]
[1778339773375,35.98,80328.09,0.0,-0.96899,2e-05,5.65328]
[1778339773560,35.98,80328.09,0.0,-0.96899,2e-05,5.65328]
[1778339773589,35.98,80329.57,0.0,-0.96895,2e-05,5.65959]
[1778339774129,35.98,80329.57,0.0,-0.96895,2e-05,5.65959]
[1778339774309,35.98,80329.57,0.0,-0.96895,2e-05,5.65959]
[1778339783970,35.98,80329.98,0.0,-0.96895,2e-05,5.65977]
[1778339787060,35.97,80329.92,0.0,-0.96896,2e-05,5.65856]
[1778339787310,35.97,80329.92,0.0,-0.96896,2e-05,5.65856]
[1778339787410,35.97,80330.03,0.0,-0.96896,2e-05,5.65798]
[1778339787751,35.97,80330.03,0.0,-0.96896,2e-05,5.65798]
[1778339787810,35.97,80330.03,0.0,-0.96896,2e-05,5.65798]
[1778339794040,35.97,80330.05,0.0,-0.969,2e-05,5.65222]
[1778339800082,35.96,80330.3,0.0,-0.96901,2e-05,5.65026]
[1778339802194,35.96,80330.61,0.0,-0.96901,2e-05,5.65093]
[1778339802312,35.96,80330.61,0.0,-0.96901,2e-05,5.65093]
[1778339802394,35.96,80330.69,0.0,-0.96901,2e-05,5.65075]
[1778339802880,35.96,80330.69,0.0,-0.96901,2e-05,5.65075]
[1778339803064,35.96,80330.69,0.0,-0.96901,2e-05,5.65075]
[1778339808600,35.96,80330.29,0.0,-0.96901,2e-05,5.65048]
[1778339808620,35.96,80331.77,0.0,-0.96897,2e-05,5.65638]
[1778339808810,35.96,80331.77,0.0,-0.96897,2e-05,5.65638]
[1778339809136,35.96,80331.77,0.0,-0.96897,2e-05,5.65638]
[1778339809310,35.96,80331.77,0.0,-0.96897,2e-05,5.65638]
[1778339815187,35.96,80331.55,0.0,-0.96897,2e-05,5.65662]
[1778339816311,35.96,80331.55,0.0,-0.96897,2e-05,5.65662]
[1778339816560,35.96,80331.55,0.0,-0.96897,2e-05,5.65662]
[1778339816660,35.96,80331.89,0.0,-0.96896,2e-05,5.65829]
[1778339817038,35.96,80331.89,0.0,-0.96896,2e-05,5.65829]
[1778339817067,35.96,80331.89,0.0,-0.96896,2e-05,5.65829]
[1778339822237,35.97,80330.11,0.0,-0.969,2e-05,5.6523]
[1778339823473,35.97,80330.11,0.0,-0.969,2e-05,5.6523]
[1778339823558,35.97,80330.11,0.0,-0.969,2e-05,5.6523]
[1778339823572,35.96,80331.46,0.0,-0.96897,2e-05,5.6568]
[1778339824167,35.96,80331.46,0.0,-0.96897,2e-05,5.6568]
[1778339824310,35.96,80331.46,0.0,-0.96897,2e-05,5.6568]
[1778339830294,35.96,80332.48,0.0,-0.96894,2e-05,5.6607]
[1778339833480,35.97,80332.99,0.0,-0.96893,2e-05,5.66338]
[1778339833560,35.97,80332.99,0.0,-0.96893,2e-05,5.66338]
[1778339833661,35.97,80332.99,0.0,-0.96893,2e-05,5.66287]
[1778339834275,35.97,80332.99,0.0,-0.96893,2e-05,5.66287]
[1778339834308,35.97,80332.99,0.0,-0.96893,2e-05,5.66287]
[1778339839356,35.96,80332.98,0.0,-0.96895,2e-05,5.65982]
[1778339841664,35.96,80333.31,0.0,-0.96894,2e-05,5.66055]
[1778339841811,35.96,80333.21,0.0,-0.96895,2e-05,5.65968]
[1778339842325,35.96,80333.21,0.0,-0.96895,2e-05,5.65968]
[1778339842566,35.96,80333.21,0.0,-0.96895,2e-05,5.65968]
[1778339842667,35.96,80333.79,0.0,-0.96894,2e-05,5.66133]
[1778339851440,35.95,80333.46,0.0,-0.96898,2e-05,5.65506]
[1778339855472,35.95,80337.37,0.0,-0.9689,2e-05,5.66761]
[1778339856671,35.95,80337.37,0.0,-0.9689,2e-05,5.66761]
[1778339856810,35.95,80337.61,0.0,-0.96889,2e-05,5.668]
[1778339857546,35.95,80337.61,0.0,-0.96889,2e-05,5.668]
[1778339857558,35.95,80337.61,0.0,-0.96889,2e-05,5.668]
[1778339857647,35.95,80339.38,0.0,-0.96885,2e-05,5.67406]
[1778339864535,35.94,80340.14,0.0,-0.96886,2e-05,5.67337]
[1778339865583,35.94,80340.14,0.0,-0.96886,2e-05,5.67337]
[1778339865664,35.94,80341.26,0.0,-0.96884,2e-05,5.67702]
[1778339865812,35.94,80341.26,0.0,-0.96884,2e-05,5.67702]
[1778339866275,35.94,80341.26,0.0,-0.96884,2e-05,5.67702]
[1778339866309,35.94,80341.26,0.0,-0.96884,2e-05,5.67702]
[1778339866550,35.94,80341.43,0.0,-0.96883,2e-05,5.67715]
[1778339871584,35.94,80347.32,0.0,-0.9687,2e-05,5.69742]
[1778339871847,35.94,80347.32,0.0,-0.9687,2e-05,5.69742]
[1778339872058,35.94,80347.32,0.0,-0.9687,2e-05,5.69742]
[1778339872591,35.94,80352.79,0.0,-0.96857,2e-05,5.71817]
[1778339873598,35.94,80357.92,0.0,-0.96844,2e-05,5.73767]
[1778339875075,35.94,80358.54,0.0,-0.96842,2e-05,5.74028]
[1778339875313,35.94,80358.54,0.0,-0.96842,2e-05,5.74028]
[1778339880651,35.94,80362.58,0.0,-0.96831,2e-05,5.75716]
[1778339881656,35.94,80367.21,0.0,-0.9682,2e-05,5.7748]
[1778339885179,35.94,80369.6,0.0,-0.96813,2e-05,5.78449]
[1778339885310,35.94,80369.6,0.0,-0.96813,2e-05,5.78449]
[1778339885684,35.94,80369.77,0.0,-0.96813,2e-05,5.78536]
[1778339886193,35.94,80369.77,0.0,-0.96813,2e-05,5.78536]
[1778339886311,35.94,80369.77,0.0,-0.96813,2e-05,5.78536]
[1778339890719,35.95,80376.16,0.0,-0.96796,2e-05,5.81054]
[1778339891726,35.95,80370.78,0.0,-0.9681,2e-05,5.79045]
[1778339893346,35.95,80367.75,0.0,-0.96817,2e-05,5.77927]
[1778339893560,35.95,80367.75,0.0,-0.96817,2e-05,5.77927]
[1778339893740,35.95,80368.38,0.0,-0.96815,2e-05,5.78188]
[1778339894748,35.95,80362.32,0.0,-0.9683,2e-05,5.75936]
[1778339897871,35.95,80361.89,0.0,-0.9683,2e-05,5.75855]
[1778339898069,35.95,80361.89,0.0,-0.9683,2e-05,5.75855]
[1778339904817,35.95,80366.83,0.0,-0.96817,2e-05,5.77894]
[1778339906425,35.95,80366.83,0.0,-0.96817,2e-05,5.77894]
[1778339906559,35.95,80366.83,0.0,-0.96817,2e-05,5.77894]
[1778339906643,35.95,80368.78,0.0,-0.96812,2e-05,5.78671]
[1778339907377,35.95,80368.78,0.0,-0.96812,2e-05,5.78671]
[1778339907562,35.95,80368.78,0.0,-0.96812,2e-05,5.78671]
[1778339912873,35.95,80368.3,0.0,-0.96813,2e-05,5.78375]
[1778339914887,35.96,80357.85,0.0,-0.96839,2e-05,5.74501]
[1778339916201,35.96,80357.85,0.0,-0.96839,2e-05,5.74501]
[1778339916310,35.96,80357.85,0.0,-0.96839,2e-05,5.74501]
[1778339916411,35.95,80351.81,0.0,-0.96854,2e-05,5.72125]
[1778339918301,35.95,80351.56,0.0,-0.96855,2e-05,5.72032]
[1778339918309,35.95,80351.56,0.0,-0.96855,2e-05,5.72032]
[1778339922943,35.95,80344.45,0.0,-0.96874,2e-05,5.69063]
[1778339923950,35.95,80352.03,0.0,-0.96856,2e-05,5.71835]
[1778339925406,35.95,80352.03,0.0,-0.96856,2e-05,5.71835]
[1778339925566,35.95,80352.03,0.0,-0.96856,2e-05,5.71835]
[1778339925567,35.94,80351.56,0.0,-0.96858,2e-05,5.71549]
[1778339926427,35.94,80351.56,0.0,-0.96858,2e-05,5.71549]
[1778339926560,35.94,80351.56,0.0,-0.96858,2e-05,5.71549]
[1778339932008,35.94,80351.66,0.0,-0.9686,2e-05,5.71206]
[1778339937042,35.93,80352.02,0.0,-0.96862,2e-05,5.70947]
[1778339942600,35.93,80351.47,0.0,-0.96866,2e-05,5.70429]
[1778339942809,35.93,80351.47,0.0,-0.96866,2e-05,5.70429]
[1778339942813,35.92,80352.55,0.0,-0.96864,2e-05,5.70702]
[1778339943753,35.92,80352.55,0.0,-0.96864,2e-05,5.70702]
[1778339943810,35.92,80352.55,0.0,-0.96864,2e-05,5.70702]
[1778339951140,35.92,80352.49,0.0,-0.96866,2e-05,5.70325]
[1778339956175,35.91,80352.37,0.0,-0.96867,2e-05,5.70148]
[1778339959869,35.91,80352.55,0.0,-0.96868,2e-05,5.70053]
[1778339960071,35.91,80352.55,0.0,-0.96868,2e-05,5.70053]
[1778339960108,35.91,80352.55,0.0,-0.96868,2e-05,5.70053]
[1778339960313,35.91,80352.55,0.0,-0.96868,2e-05,5.70053]
[1778339960367,35.91,80352.55,0.0,-0.96869,2e-05,5.69945]
[1778339967252,35.9,80352.16,0.0,-0.96872,2e-05,5.69429]
[1778339969699,35.9,80352.28,0.0,-0.96872,2e-05,5.69421]
[1778339969808,35.9,80352.28,0.0,-0.96872,2e-05,5.69421]
[1778339969790,35.9,80352.41,0.0,-0.96872,2e-05,5.69417]
[1778339970614,35.9,80352.41,0.0,-0.96872,2e-05,5.69417]
[1778339970812,35.9,80352.41,0.0,-0.96872,2e-05,5.69417]
[1778339970820,35.9,80352.37,0.0,-0.96873,2e-05,5.6935]
[1778339976315,35.89,80352.49,0.0,-0.96876,2e-05,5.68842]
[1778339982357,35.89,80350.35,0.0,-0.96883,2e-05,5.67744]
[1778339983883,35.89,80350.25,0.0,-0.96884,2e-05,5.67658]
[1778339984017,35.89,80350.25,0.0,-0.96884,2e-05,5.67658]
[1778339985001,35.89,80350.25,0.0,-0.96884,2e-05,5.67658]
[1778339985061,35.89,80350.25,0.0,-0.96884,2e-05,5.67658]
[1778339985378,35.89,80350.48,0.0,-0.96884,2e-05,5.67645]
[1778339990415,35.88,80351.36,0.0,-0.96883,2e-05,5.67727]
[1778339998471,35.88,80351.98,0.0,-0.96884,2e-05,5.67569]
[1778340001574,35.87,80352.26,0.0,-0.96884,2e-05,5.67576]
[1778340001811,35.87,80352.26,0.0,-0.96884,2e-05,5.67576]
[1778340001831,35.87,80352.3,0.0,-0.96884,2e-05,5.67542]
[1778340002633,35.87,80352.3,0.0,-0.96884,2e-05,5.67542]
[1778340002812,35.87,80352.3,0.0,-0.96884,2e-05,5.67542]
[1778340007534,35.87,80356.21,0.0,-0.96877,2e-05,5.68706]
[1778340009322,35.87,80359.28,0.0,-0.9687,2e-05,5.69799]
[1778340009558,35.87,80359.28,0.0,-0.9687,2e-05,5.69799]
[1778340009658,35.87,80361.26,0.0,-0.96865,2e-05,5.70485]
[1778340010573,35.87,80361.26,0.0,-0.96865,2e-05,5.70485]
[1778340010810,35.87,80361.26,0.0,-0.96865,2e-05,5.70485]
[1778340013437,35.86,80361.59,0.0,-0.96866,2e-05,5.70447]
[1778340013563,35.86,80361.59,0.0,-0.96866,2e-05,5.70447]
[1778340015944,35.86,80364.66,0.0,-0.96859,2e-05,5.7143]
[1778340016058,35.86,80364.66,0.0,-0.96859,2e-05,5.7143]
[1778340016599,35.86,80364.92,0.0,-0.96859,2e-05,5.71473]
[1778340021635,35.85,80369.83,0.0,-0.96849,2e-05,5.73037]
[1778340022642,35.85,80374.95,0.0,-0.96836,2e-05,5.74947]
[1778340023042,35.85,80374.95,0.0,-0.96836,2e-05,5.74947]
[1778340023069,35.85,80374.95,0.0,-0.96836,2e-05,5.74947]
[1778340027221,35.85,80376.02,0.0,-0.96834,2e-05,5.75295]
[1778340027312,35.85,80376.02,0.0,-0.96834,2e-05,5.75295]
[1778340030430,35.85,80375.51,0.0,-0.96836,2e-05,5.75063]
[1778340030562,35.85,80375.51,0.0,-0.96836,2e-05,5.75063]
[1778340030698,35.85,80376.04,0.0,-0.96834,2e-05,5.75248]
[1778340033540,35.85,80376.74,0.0,-0.96834,2e-05,5.7524]
[1778340033571,35.85,80376.74,0.0,-0.96834,2e-05,5.7524]
[1778340038472,35.85,80379.36,0.0,-0.9683,2e-05,5.75897]
[1778340038558,35.85,80379.36,0.0,-0.9683,2e-05,5.75897]
[1778340038754,35.84,80380.32,0.0,-0.96828,2e-05,5.76192]
[1778340039390,35.84,80380.32,0.0,-0.96828,2e-05,5.76192]
[1778340039561,35.84,80380.32,0.0,-0.96828,2e-05,5.76192]
[1778340043679,35.84,80379.58,0.0,-0.96831,2e-05,5.75649]
[1778340043810,35.84,80379.58,0.0,-0.96831,2e-05,5.75649]
[1778340045782,35.84,80379.89,0.0,-0.96832,2e-05,5.75635]
[1778340045807,35.84,80379.89,0.0,-0.96832,2e-05,5.75635]
[1778340045882,35.84,80379.89,0.0,-0.96832,2e-05,5.75569]
[1778340052856,35.83,80379.66,0.0,-0.96836,2e-05,5.75029]
[1778340053422,35.83,80379.66,0.0,-0.96836,2e-05,5.75029]
[1778340053558,35.83,80379.66,0.0,-0.96836,2e-05,5.75029]
[1778340053863,35.83,80379.62,0.0,-0.96836,2e-05,5.7495]
[1778340054537,35.83,80379.62,0.0,-0.96836,2e-05,5.7495]
[1778340054558,35.83,80379.62,0.0,-0.96836,2e-05,5.7495]
[1778340059905,35.82,80379.79,0.0,-0.96838,2e-05,5.74625]
[1778340062926,35.82,80383.12,0.0,-0.96831,2e-05,5.75681]
[1778340067129,35.81,80383.63,0.0,-0.96832,2e-05,5.75671]
[1778340067309,35.81,80383.63,0.0,-0.96832,2e-05,5.75671]
[1778340067410,35.81,80383.9,0.0,-0.96832,2e-05,5.75638]
[1778340068365,35.81,80383.9,0.0,-0.96832,2e-05,5.75638]
[1778340068560,35.81,80383.9,0.0,-0.96832,2e-05,5.75638]
[1778340075818,35.81,80385.69,0.0,-0.96828,2e-05,5.76175]
[1778340075845,35.8,80385.69,0.0,-0.96831,2e-05,5.75767]
[1778340076062,35.8,80385.69,0.0,-0.96831,2e-05,5.75767]
[1778340076163,35.8,80387.5,0.0,-0.96827,2e-05,5.76449]
[1778340077655,35.8,80387.5,0.0,-0.96827,2e-05,5.76449]
[1778340077810,35.8,80387.5,0.0,-0.96827,2e-05,5.76449]
[1778340083066,35.79,80394.99,0.0,-0.96811,2e-05,5.78785]
[1778340084584,35.79,80394.99,0.0,-0.96811,2e-05,5.78785]
[1778340084809,35.79,80394.99,0.0,-0.96811,2e-05,5.78785]
[1778340084910,35.79,80397.42,0.0,-0.96806,2e-05,5.79558]
[1778340086663,35.79,80398.95,0.0,-0.96802,2e-05,5.80137]
[1778340086809,35.79,80398.95,0.0,-0.96802,2e-05,5.80137]
[1778340093140,35.78,80399.09,0.0,-0.96806,2e-05,5.79573]
[1778340095820,35.78,80398.46,0.0,-0.96808,2e-05,5.79244]
[1778340096060,35.78,80400.44,0.0,-0.96804,2e-05,5.79812]
[1778340099180,35.78,80397.97,0.0,-0.96811,2e-05,5.7879]
[1778340100308,35.78,80397.97,0.0,-0.96811,2e-05,5.7879]
[1778340100409,35.78,80398.25,0.0,-0.9681,2e-05,5.78901]
[1778340106231,35.78,80390.6,0.0,-0.96829,2e-05,5.76061]
[1778340107057,35.78,80390.6,0.0,-0.96829,2e-05,5.76061]
[1778340107311,35.78,80390.6,0.0,-0.96829,2e-05,5.76061]
[1778340107412,35.78,80389.67,0.0,-0.96832,2e-05,5.75593]
[1778340113581,35.77,80387.75,0.0,-0.96838,2e-05,5.747]
[1778340113809,35.77,80387.75,0.0,-0.96838,2e-05,5.747]
[1778340114314,35.77,80387.64,0.0,-0.96839,2e-05,5.74492]
[1778340114315,35.77,80387.62,0.0,-0.96839,2e-05,5.74484]
[1778340117825,35.77,80386.72,0.0,-0.96842,2e-05,5.74035]
[1778340117910,35.77,80386.67,0.0,-0.96843,2e-05,5.73907]
[1778340118059,35.77,80386.67,0.0,-0.96843,2e-05,5.73907]
[1778340120706,35.77,80386.61,0.0,-0.96844,2e-05,5.7383]
[1778340120811,35.77,80386.61,0.0,-0.96844,2e-05,5.7383]
[1778340126372,35.76,80387.26,0.0,-0.96845,2e-05,5.73639]
[1778340127379,35.76,80379.87,0.0,-0.96863,2e-05,5.70812]
[1778340128386,35.76,80378.82,0.0,-0.96866,2e-05,5.7037]
[1778340129106,35.76,80378.82,0.0,-0.96866,2e-05,5.7037]
[1778340129310,35.76,80378.82,0.0,-0.96866,2e-05,5.7037]
[1778340131934,35.75,80378.26,0.0,-0.96868,2e-05,5.70087]
[1778340132058,35.75,80378.21,0.0,-0.96869,2e-05,5.69996]
[1778340132414,35.75,80378.7,0.0,-0.96868,2e-05,5.70106]
[1778340139463,35.74,80377.48,0.0,-0.96875,2e-05,5.69081]
[1778340141197,35.74,80377.34,0.0,-0.96876,2e-05,5.68958]
[1778340141308,35.74,80377.34,0.0,-0.96876,2e-05,5.68958]
[1778340146232,35.73,80376.59,0.0,-0.9688,2e-05,5.6833]
[1778340146310,35.73,80376.59,0.0,-0.9688,2e-05,5.6833]
[1778340147482,35.73,80377.28,0.0,-0.96878,2e-05,5.68519]
[1778340147558,35.73,80377.28,0.0,-0.96878,2e-05,5.68519]
[1778340147659,35.73,80377.46,0.0,-0.96878,2e-05,5.68518]
[1778340153562,35.72,80377.64,0.0,-0.96882,2e-05,5.67933]
[1778340157294,35.72,80376.46,0.0,-0.96886,2e-05,5.6729]
[1778340157310,35.72,80376.46,0.0,-0.96886,2e-05,5.6729]
[1778340162628,35.71,80377.37,0.0,-0.96886,2e-05,5.67261]
[1778340167663,35.71,80377.63,0.0,-0.96888,2e-05,5.67066]
[1778340171250,35.71,80374.03,0.0,-0.96898,2e-05,5.6555]
[1778340171309,35.71,80374.03,0.0,-0.96898,2e-05,5.6555]
[1778340173271,35.71,80373.11,0.0,-0.969,2e-05,5.65152]
[1778340173310,35.71,80373.11,0.0,-0.969,2e-05,5.65152]
[1778340173411,35.7,80373.11,0.0,-0.96901,2e-05,5.65097]
[1778340179747,35.7,80372.53,0.0,-0.96904,2e-05,5.64505]
[1778340185789,35.69,80372.7,0.0,-0.96906,2e-05,5.64251]
[1778340190447,35.69,80376.04,0.0,-0.96899,2e-05,5.65285]
[1778340190560,35.69,80376.04,0.0,-0.96899,2e-05,5.65285]
[1778340194138,35.68,80377.88,0.0,-0.96896,2e-05,5.65755]
[1778340194310,35.68,80377.88,0.0,-0.96896,2e-05,5.65755]
[1778340195751,35.68,80379.26,0.0,-0.96893,2e-05,5.66214]
[1778340195811,35.68,80379.26,0.0,-0.96893,2e-05,5.66214]
[1778340195860,35.68,80380.07,0.0,-0.96892,2e-05,5.66461]
[1778340200894,35.68,80379.81,0.0,-0.96894,2e-05,5.66085]
[1778340205929,35.67,80379.01,0.0,-0.96898,2e-05,5.65514]
[1778340210964,35.67,80378.86,0.0,-0.969,2e-05,5.65188]
[1778340213385,35.67,80378.86,0.0,-0.969,2e-05,5.65188]
[1778340213559,35.67,80378.86,0.0,-0.969,2e-05,5.65188]
[1778340219020,35.66,80378.93,0.0,-0.96904,2e-05,5.64546]
[1778340221689,35.66,80379.24,0.0,-0.96904,2e-05,5.64557]
[1778340221809,35.66,80379.24,0.0,-0.96904,2e-05,5.64557]
[1778340224537,35.66,80378.61,0.0,-0.96907,2e-05,5.64165]
[1778340224559,35.66,80378.61,0.0,-0.96907,2e-05,5.64165]
[1778340224632,35.65,80378.61,0.0,-0.96907,2e-05,5.64114]
[1778340226286,35.65,80377.4,0.0,-0.9691,2e-05,5.63612]
[1778340226313,35.65,80377.4,0.0,-0.9691,2e-05,5.63612]
[1778340232111,35.65,80378.33,0.0,-0.9691,2e-05,5.63652]
[1778340241174,35.64,80378.7,0.0,-0.96912,2e-05,5.63335]
[1778340252251,35.63,80378.37,0.0,-0.96917,2e-05,5.62667]
[1778340257286,35.63,80377.39,0.0,-0.96921,2e-05,5.6206]
[1778340258141,35.63,80377.39,0.0,-0.96921,2e-05,5.6206]
[1778340258311,35.63,80377.39,0.0,-0.96921,2e-05,5.6206]
[1778340260419,35.62,80377.45,0.0,-0.96921,2e-05,5.61988]
[1778340260560,35.62,80377.45,0.0,-0.96921,2e-05,5.61988]
[1778340260662,35.62,80377.45,0.0,-0.96922,2e-05,5.61894]
[1778340267356,35.62,80376.88,0.0,-0.96925,2e-05,5.61407]
[1778340272391,35.61,80377.1,0.0,-0.96927,2e-05,5.61025]
[1778340280447,35.61,80377.21,0.0,-0.96929,2e-05,5.60722]
[1778340287496,35.6,80377.28,0.0,-0.96931,2e-05,5.60457]
[1778340292531,35.6,80377.07,0.0,-0.96933,2e-05,5.60177]
[1778340294479,35.6,80377.05,0.0,-0.96933,2e-05,5.6013]
[1778340294559,35.6,80377.05,0.0,-0.96933,2e-05,5.6013]
[1778340301594,35.59,80378.52,0.0,-0.96932,2e-05,5.60321]
[1778340302454,35.59,80378.52,0.0,-0.96932,2e-05,5.60321]
[1778340302567,35.59,80378.52,0.0,-0.96932,2e-05,5.60321]
[1778340305159,35.59,80378.48,0.0,-0.96932,2e-05,5.60227]
[1778340305308,35.59,80378.59,0.0,-0.96932,2e-05,5.60229]
[1778340305622,35.59,80378.85,0.0,-0.96932,2e-05,5.60287]
[1778340310657,35.59,80379.3,0.0,-0.96932,2e-05,5.60258]
[1778340315692,35.58,80384.27,0.0,-0.96922,2e-05,5.61907]
[1778340316334,35.58,80384.27,0.0,-0.96922,2e-05,5.61907]
[1778340316567,35.58,80384.27,0.0,-0.96922,2e-05,5.61907]
[1778340316699,35.58,80389.45,0.0,-0.96909,2e-05,5.63795]
[1778340318713,35.58,80391.72,0.0,-0.96904,2e-05,5.64548]
[1778340322844,35.58,80391.57,0.0,-0.96906,2e-05,5.64349]
[1778340323059,35.58,80391.57,0.0,-0.96906,2e-05,5.64349]
[1778340323160,35.58,80391.6,0.0,-0.96906,2e-05,5.64311]
[1778340326883,35.57,80391.59,0.0,-0.96907,2e-05,5.64211]
[1778340327059,35.57,80391.59,0.0,-0.96907,2e-05,5.64211]
[1778340330683,35.57,80394.43,0.0,-0.96901,2e-05,5.65121]
[1778340330807,35.57,80394.43,0.0,-0.96901,2e-05,5.65121]
[1778340330908,35.57,80396.69,0.0,-0.96895,2e-05,5.66007]
[1778340332924,35.57,80396.68,0.0,-0.96896,2e-05,5.65793]
[1778340333063,35.57,80396.68,0.0,-0.96896,2e-05,5.65793]
[1778340340867,35.58,80397.98,0.0,-0.9689,2e-05,5.66774]
[1778340346909,35.58,80398.66,0.0,-0.96889,2e-05,5.66892]
[1778340347952,35.58,80398.66,0.0,-0.96889,2e-05,5.66892]
[1778340348061,35.58,80398.66,0.0,-0.96889,2e-05,5.66892]
[1778340351389,35.58,80399.38,0.0,-0.96888,2e-05,5.67046]
[1778340351559,35.58,80399.38,0.0,-0.96888,2e-05,5.67046]
[1778340351944,35.58,80399.71,0.0,-0.96888,2e-05,5.67093]
[1778340352565,35.58,80399.71,0.0,-0.96888,2e-05,5.67093]
[1778340352814,35.58,80399.71,0.0,-0.96888,2e-05,5.67093]
[1778340357988,35.58,80402.73,0.0,-0.9688,2e-05,5.68255]
[1778340362563,35.58,80402.91,0.0,-0.96878,2e-05,5.68518]
[1778340362808,35.58,80402.91,0.0,-0.96878,2e-05,5.68518]
[1778340363220,35.58,80401.3,0.0,-0.96882,2e-05,5.67962]
[1778340366308,35.58,80402.55,0.0,-0.96878,2e-05,5.68527]
[1778340372178,35.59,80401.73,0.0,-0.96878,2e-05,5.68502]
[1778340372256,35.59,80401.73,0.0,-0.96878,2e-05,5.68502]
[1778340372311,35.59,80399.24,0.0,-0.96884,2e-05,5.67615]
[1778340373093,35.59,80400.04,0.0,-0.96882,2e-05,5.67962]
[1778340380142,35.59,80401.1,0.0,-0.96877,2e-05,5.68685]
[1778340382245,35.6,80401.12,0.0,-0.96877,2e-05,5.68739]
[1778340382262,35.6,80401.23,0.0,-0.96876,2e-05,5.68827]
[1778340382289,35.6,80401.23,0.0,-0.96876,2e-05,5.68827]
[1778340382311,35.6,80401.23,0.0,-0.96876,2e-05,5.68827]
[1778340388198,35.6,80401.62,0.0,-0.96873,2e-05,5.69248]
[1778340393847,35.6,80403.82,0.0,-0.9687,2e-05,5.69695]
[1778340393901,35.6,80403.82,0.0,-0.9687,2e-05,5.69695]
[1778340394060,35.6,80403.82,0.0,-0.9687,2e-05,5.69695]
[1778340394160,35.6,80403.82,0.0,-0.96871,2e-05,5.69557]
[1778340400282,35.59,80403.88,0.0,-0.96873,2e-05,5.69306]
[1778340405317,35.59,80404.18,0.0,-0.96873,2e-05,5.69193]
[1778340409989,35.59,80405.41,0.0,-0.96871,2e-05,5.69519]
[1778340409993,35.59,80405.41,0.0,-0.96871,2e-05,5.69519]
[1778340410060,35.59,80405.41,0.0,-0.96871,2e-05,5.69519]
[1778340410071,35.58,80405.41,0.0,-0.96872,2e-05,5.69427]
[1778340416394,35.58,80405.37,0.0,-0.96874,2e-05,5.69137]
[1778340421429,35.57,80405.48,0.0,-0.96875,2e-05,5.68951]
[1778340425903,35.57,80402.48,0.0,-0.96883,2e-05,5.67689]
[1778340425969,35.57,80402.48,0.0,-0.96883,2e-05,5.67689]
[1778340426068,35.57,80402.48,0.0,-0.96883,2e-05,5.67689]
[1778340426157,35.57,80400.81,0.0,-0.96888,2e-05,5.66977]
[1778340432013,35.57,80401.23,0.0,-0.96888,2e-05,5.6705]
[1778340437542,35.56,80401.17,0.0,-0.9689,2e-05,5.6665]
[1778340444591,35.56,80402.1,0.0,-0.9689,2e-05,5.6671]
[1778340449626,35.55,80403.08,0.0,-0.96889,2e-05,5.66872]
[1778340452821,35.55,80403.32,0.0,-0.9689,2e-05,5.66637]
[1778340452830,35.55,80403.32,0.0,-0.9689,2e-05,5.66637]
[1778340453069,35.55,80403.32,0.0,-0.9689,2e-05,5.66637]
[1778340453114,35.55,80403.33,0.0,-0.96891,2e-05,5.66559]
[1778340458689,35.55,80402.89,0.0,-0.96893,2e-05,5.66192]
[1778340463724,35.54,80403.02,0.0,-0.96894,2e-05,5.66045]
[1778340471780,35.54,80402.97,0.0,-0.96896,2e-05,5.65682]
[1778340474384,35.54,80402.9,0.0,-0.96897,2e-05,5.65581]
[1778340474522,35.54,80402.9,0.0,-0.96897,2e-05,5.65581]
[1778340474560,35.54,80402.9,0.0,-0.96897,2e-05,5.65581]
[1778340475808,35.53,80402.84,0.0,-0.96898,2e-05,5.65434]
[1778340480843,35.53,80402.8,0.0,-0.969,2e-05,5.65109]
[1778340485496,35.53,80404.21,0.0,-0.96898,2e-05,5.65449]
[1778340485562,35.53,80404.21,0.0,-0.96898,2e-05,5.65449]
[1778340485631,35.53,80404.21,0.0,-0.96898,2e-05,5.65449]
[1778340485811,35.53,80404.21,0.0,-0.96898,2e-05,5.65449]
[1778340485878,35.52,80403.68,0.0,-0.969,2e-05,5.65125]
[1778340490913,35.52,80402.78,0.0,-0.96904,2e-05,5.64479]
[1778340495948,35.51,80402.84,0.0,-0.96906,2e-05,5.64196]
[1778340503009,35.5,80402.53,0.0,-0.9691,2e-05,5.63656]
[1778340508045,35.5,80401.99,0.0,-0.96913,2e-05,5.63156]
[1778340513080,35.49,80400.11,0.0,-0.96921,2e-05,5.61921]
[1778340513581,35.49,80400.11,0.0,-0.96921,2e-05,5.61921]
[1778340513711,35.49,80400.11,0.0,-0.96921,2e-05,5.61921]
[1778340513809,35.49,80400.11,0.0,-0.96921,2e-05,5.61921]
[1778340514087,35.49,80400.01,0.0,-0.96921,2e-05,5.61828]
[1778340519122,35.49,80398.05,0.0,-0.96927,2e-05,5.6091]
[1778340524012,35.49,80396.67,0.0,-0.96932,2e-05,5.60271]
[1778340524059,35.49,80396.67,0.0,-0.96932,2e-05,5.60271]
[1778340524127,35.49,80396.67,0.0,-0.96932,2e-05,5.60271]
[1778340524312,35.49,80396.67,0.0,-0.96932,2e-05,5.60271]
[1778340524410,35.49,80396.92,0.0,-0.96931,2e-05,5.60334]
[1778340530199,35.48,80396.93,0.0,-0.96932,2e-05,5.60158]
[1778340535239,35.48,80397.64,0.0,-0.96932,2e-05,5.60276]
[1778340539611,35.48,80399.56,0.0,-0.96928,2e-05,5.60873]
[1778340539710,35.48,80399.56,0.0,-0.96928,2e-05,5.60873]
[1778340539809,35.48,80399.56,0.0,-0.96928,2e-05,5.60873]
[1778340539819,35.48,80399.56,0.0,-0.96928,2e-05,5.60842]
[1778340548332,35.47,80399.97,0.0,-0.96928,2e-05,5.60756]
[1778340552495,35.47,80400.62,0.0,-0.96928,2e-05,5.6088]
[1778340552553,35.47,80400.62,0.0,-0.96928,2e-05,5.6088]
[1778340552560,35.47,80400.62,0.0,-0.96928,2e-05,5.6088]
[1778340552813,35.47,80400.62,0.0,-0.96928,2e-05,5.6088]
[1778340553367,35.47,80401.1,0.0,-0.96927,2e-05,5.61029]
[1778340556591,35.47,80403.74,0.0,-0.96921,2e-05,5.61923]
[1778340556596,35.47,80403.74,0.0,-0.96921,2e-05,5.61923]
[1778340556811,35.47,80403.74,0.0,-0.96921,2e-05,5.61923]
[1778340557400,35.47,80404.32,0.0,-0.9692,2e-05,5.62109]
[1778340562434,35.47,80405.22,0.0,-0.96919,2e-05,5.62294]
[1778340567078,35.47,80405.36,0.0,-0.96919,2e-05,5.6223]
[1778340567149,35.47,80405.36,0.0,-0.96919,2e-05,5.6223]
[1778340567310,35.47,80405.36,0.0,-0.96919,2e-05,5.6223]
[1778340567409,35.46,80405.36,0.0,-0.96919,2e-05,5.62201]
[1778340573511,35.47,80405.26,0.0,-0.96919,2e-05,5.62231]
[1778340579554,35.47,80405.3,0.0,-0.96919,2e-05,5.62135]
[1778340586603,35.47,80405.41,0.0,-0.96919,2e-05,5.62113]
[1778340589661,35.47,80405.44,0.0,-0.9692,2e-05,5.6203]
[1778340589714,35.47,80405.44,0.0,-0.9692,2e-05,5.6203]
[1778340589809,35.47,80405.44,0.0,-0.9692,2e-05,5.6203]
[1778340589908,35.46,80405.62,0.0,-0.9692,2e-05,5.62004]
[1778340595666,35.46,80405.45,0.0,-0.96922,2e-05,5.61709]
[1778340600701,35.46,80404.84,0.0,-0.96925,2e-05,5.61254]
[1778340605736,35.45,80406.15,0.0,-0.96923,2e-05,5.61522]
[1778340610772,35.45,80406.22,0.0,-0.96925,2e-05,5.61328]
[1778340613208,35.45,80406.19,0.0,-0.96925,2e-05,5.61273]
[1778340613258,35.45,80406.19,0.0,-0.96925,2e-05,5.61273]
[1778340613312,35.45,80406.19,0.0,-0.96925,2e-05,5.61273]
[1778340613410,35.45,80406.15,0.0,-0.96926,2e-05,5.61171]
[1778340620842,35.44,80406.11,0.0,-0.96928,2e-05,5.60858]
[1778340626884,35.44,80407.67,0.0,-0.96926,2e-05,5.61191]
[1778340628898,35.43,80411.66,0.0,-0.96916,2e-05,5.62599]
[1778340629581,35.43,80411.66,0.0,-0.96916,2e-05,5.62599]
[1778340629631,35.43,80411.66,0.0,-0.96916,2e-05,5.62599]
[1778340629812,35.43,80411.66,0.0,-0.96916,2e-05,5.62599]
[1778340629905,35.43,80411.11,0.0,-0.96918,2e-05,5.62305]
[1778340634940,35.43,80411.27,0.0,-0.96921,2e-05,5.61902]
[1778340638968,35.43,80415.31,0.0,-0.96912,2e-05,5.63234]
[1778340640982,35.43,80423.29,0.0,-0.96892,2e-05,5.66271]
[1778340641989,35.43,80452.35,0.0,-0.9682,2e-05,5.77367]
[1778340642996,35.43,80457.76,0.0,-0.96806,3e-05,5.79468]
[1778340648032,35.43,80457.91,0.0,-0.96805,3e-05,5.79689]
[1778340649032,35.43,80457.91,0.0,-0.96805,3e-05,5.79689]
[1778340649037,35.43,80457.91,0.0,-0.96805,3e-05,5.79689]
[1778340649062,35.43,80457.91,0.0,-0.96805,3e-05,5.79689]
[1778340649133,35.43,80457.91,0.0,-0.96804,3e-05,5.79721]
[1778340655081,35.44,80460.75,0.0,-0.96796,3e-05,5.80991]
[1778340658761,35.44,80460.32,0.0,-0.96797,3e-05,5.80914]
[1778340658763,35.44,80460.32,0.0,-0.96797,3e-05,5.80914]
[1778340658810,35.44,80460.32,0.0,-0.96797,3e-05,5.80914]
[1778340659109,35.44,80460.28,0.0,-0.96797,3e-05,5.80927]
[1778340664144,35.44,80467.77,0.0,-0.96777,3e-05,5.83939]
[1778340665910,35.44,80467.83,0.0,-0.96776,3e-05,5.83985]
[1778340665964,35.44,80467.83,0.0,-0.96776,3e-05,5.83985]
[1778340666063,35.44,80467.83,0.0,-0.96776,3e-05,5.83985]
[1778340666158,35.44,80468.05,0.0,-0.96776,3e-05,5.84093]
[1778340669179,35.44,80460.62,0.0,-0.96794,3e-05,5.81316]
[1778340670186,35.44,80452.87,0.0,-0.96813,2e-05,5.78383]
[1778340671194,35.44,80452.08,0.0,-0.96815,2e-05,5.78115]
[1778340671697,35.44,80452.08,0.0,-0.96815,2e-05,5.78115]
[1778340671766,35.44,80452.08,0.0,-0.96815,2e-05,5.78115]
[1778340671813,35.44,80452.08,0.0,-0.96815,2e-05,5.78115]
[1778340672201,35.44,80451.86,0.0,-0.96815,2e-05,5.78065]
[1778340677032,35.45,80449.67,0.0,-0.9682,2e-05,5.77369]
[1778340677062,35.45,80449.67,0.0,-0.9682,2e-05,5.77369]
[1778340677236,35.45,80448.51,0.0,-0.96822,2e-05,5.76963]
[1778340682014,35.45,80445.77,0.0,-0.96828,2e-05,5.76064]
[1778340682063,35.45,80445.77,0.0,-0.96828,2e-05,5.76064]
[1778340682314,35.45,80445.77,0.0,-0.96828,2e-05,5.76064]
[1778340682413,35.45,80445.49,0.0,-0.96829,2e-05,5.75994]
[1778340688313,35.45,80445.06,0.0,-0.96828,2e-05,5.76056]
[1778340690329,35.46,80450.76,0.0,-0.96814,2e-05,5.783]
[1778340691619,35.46,80452.43,0.0,-0.9681,2e-05,5.78725]
[1778340691811,35.46,80452.43,0.0,-0.9681,2e-05,5.78725]
[1778340696370,35.46,80446.79,0.0,-0.96823,2e-05,5.76748]
[1778340697550,35.46,80446.79,0.0,-0.96823,2e-05,5.76748]
[1778340697561,35.46,80446.79,0.0,-0.96823,2e-05,5.76748]
[1778340697625,35.46,80447.78,0.0,-0.96821,2e-05,5.77162]
[1778340697809,35.46,80447.78,0.0,-0.96821,2e-05,5.77162]
[1778340698384,35.46,80447.62,0.0,-0.96821,2e-05,5.77138]
[1778340700856,35.46,80445.03,0.0,-0.96827,2e-05,5.76225]
[1778340701070,35.46,80445.03,0.0,-0.96827,2e-05,5.76225]
[1778340702348,35.46,80444.15,0.0,-0.96829,2e-05,5.75929]
[1778340702559,35.46,80444.15,0.0,-0.96829,2e-05,5.75929]
[1778340702412,35.46,80445.09,0.0,-0.96826,2e-05,5.76325]
[1778340707447,35.47,80444.01,0.0,-0.96828,2e-05,5.76103]
[1778340709320,35.47,80444.72,0.0,-0.96826,2e-05,5.76411]
[1778340709561,35.47,80444.72,0.0,-0.96826,2e-05,5.76411]
[1778340718527,35.47,80448.39,0.0,-0.96814,2e-05,5.78181]
[1778340719131,35.47,80448.39,0.0,-0.96814,2e-05,5.78181]
[1778340719302,35.47,80448.39,0.0,-0.96814,2e-05,5.78181]
[1778340719309,35.47,80448.39,0.0,-0.96814,2e-05,5.78181]
[1778340719534,35.47,80449.05,0.0,-0.96812,2e-05,5.78467]
[1778340724569,35.48,80451.18,0.0,-0.96806,2e-05,5.79446]
[1778340724891,35.48,80451.18,0.0,-0.96806,2e-05,5.79446]
[1778340724948,35.48,80451.18,0.0,-0.96806,2e-05,5.79446]
[1778340725068,35.48,80451.18,0.0,-0.96806,2e-05,5.79446]
[1778340725576,35.48,80451.14,0.0,-0.96805,2e-05,5.79463]
[1778340730611,35.48,80449.77,0.0,-0.96808,2e-05,5.791]
[1778340731547,35.48,80449.77,0.0,-0.96808,2e-05,5.791]
[1778340731560,35.48,80449.77,0.0,-0.96808,2e-05,5.791]
[1778340731598,35.48,80449.77,0.0,-0.96808,2e-05,5.791]
[1778340731618,35.48,80450.73,0.0,-0.96805,2e-05,5.79498]
[1778340731812,35.48,80450.73,0.0,-0.96805,2e-05,5.79498]
[1778340738667,35.48,80450.59,0.0,-0.96804,2e-05,5.79663]
[1778340741516,35.48,80450.41,0.0,-0.96804,2e-05,5.79625]
[1778340741560,35.48,80450.41,0.0,-0.96804,2e-05,5.79625]
[1778340745502,35.49,80449.28,0.0,-0.96806,2e-05,5.79319]
[1778340745559,35.49,80449.28,0.0,-0.96806,2e-05,5.79319]
[1778340745596,35.49,80444.89,0.0,-0.96817,2e-05,5.77713]
[1778340745678,35.49,80444.89,0.0,-0.96817,2e-05,5.77713]
[1778340745813,35.49,80444.89,0.0,-0.96817,2e-05,5.77713]
[1778340745819,35.49,80441.89,0.0,-0.96824,2e-05,5.76572]
[1778340746723,35.49,80436.83,0.0,-0.96837,2e-05,5.74687]
[1778340751758,35.49,80434.67,0.0,-0.96842,2e-05,5.73822]
[1778340756793,35.5,80435.37,0.0,-0.96839,2e-05,5.74283]
[1778340760821,35.5,80439.48,0.0,-0.96828,2e-05,5.75996]
[1778340763307,35.5,80439.81,0.0,-0.96827,2e-05,5.76156]
[1778340763559,35.5,80439.81,0.0,-0.96827,2e-05,5.76156]
[1778340768878,35.5,80444.56,0.0,-0.96813,2e-05,5.78191]
[1778340770641,35.5,80444.56,0.0,-0.96813,2e-05,5.78191]
[1778340770816,35.5,80445.14,0.0,-0.96812,2e-05,5.78444]
[1778340771009,35.5,80445.14,0.0,-0.96812,2e-05,5.78444]
[1778340771065,35.5,80445.14,0.0,-0.96812,2e-05,5.78444]
[1778340771110,35.5,80445.94,0.0,-0.96809,2e-05,5.78813]
[1778340776934,35.51,80446.04,0.0,-0.96808,2e-05,5.79011]
[1778340781969,35.51,80445.8,0.0,-0.96807,2e-05,5.79079]
[1778340783749,35.51,80445.23,0.0,-0.96809,2e-05,5.78894]
[1778340783808,35.51,80445.23,0.0,-0.96809,2e-05,5.78894]
[1778340789018,35.51,80444.7,0.0,-0.96809,2e-05,5.78888]
[1778340792124,35.52,80442.54,0.0,-0.96814,2e-05,5.78131]
[1778340792311,35.52,80442.54,0.0,-0.96814,2e-05,5.78131]
[1778340792754,35.52,80442.7,0.0,-0.96813,2e-05,5.7826]
[1778340792823,35.52,80442.7,0.0,-0.96813,2e-05,5.7826]
[1778340793046,35.52,80442.64,0.0,-0.96813,2e-05,5.78237]
[1778340798081,35.52,80443.35,0.0,-0.9681,2e-05,5.78711]
[1778340803116,35.52,80442.97,0.0,-0.9681,2e-05,5.78734]
[1778340806412,35.52,80444.2,0.0,-0.96806,2e-05,5.79269]
[1778340806559,35.52,80444.2,0.0,-0.96806,2e-05,5.79269]
[1778340812179,35.53,80441.37,0.0,-0.96813,2e-05,5.78179]
[1778340813180,35.53,80441.37,0.0,-0.96813,2e-05,5.78179]
[1778340813309,35.53,80441.37,0.0,-0.96813,2e-05,5.78179]
[1778340813879,35.53,80437.99,0.0,-0.96821,2e-05,5.76928]
[1778340814065,35.53,80437.99,0.0,-0.96821,2e-05,5.76928]
[1778340814193,35.53,80436.8,0.0,-0.96824,2e-05,5.76513]
[1778340819228,35.53,80435.98,0.0,-0.96825,2e-05,5.76388]
[1778340824263,35.54,80435.34,0.0,-0.96825,2e-05,5.76329]
[1778340828413,35.54,80435.36,0.0,-0.96824,2e-05,5.76446]
[1778340828557,35.54,80435.36,0.0,-0.96824,2e-05,5.76446]
[1778340835340,35.54,80434.84,0.0,-0.96823,2e-05,5.7654]
[1778340840434,35.55,80435.44,0.0,-0.96821,2e-05,5.76911]
[1778340840561,35.55,80435.44,0.0,-0.96821,2e-05,5.76911]
[1778340840594,35.55,80435.44,0.0,-0.96821,2e-05,5.76911]
[1778340840660,35.55,80435.4,0.0,-0.96821,2e-05,5.7693]
[1778340840816,35.55,80435.4,0.0,-0.96821,2e-05,5.7693]
[1778340843397,35.55,80439.5,0.0,-0.9681,2e-05,5.78594]
[1778340846994,35.55,80439.81,0.0,-0.96809,2e-05,5.78808]
[1778340847062,35.55,80439.81,0.0,-0.96809,2e-05,5.78808]
[1778340856487,35.56,80438.93,0.0,-0.96809,2e-05,5.78795]
[1778340861522,35.56,80435.73,0.0,-0.96815,2e-05,5.77744]
[1778340861959,35.56,80435.73,0.0,-0.96815,2e-05,5.77744]
[1778340862058,35.56,80435.73,0.0,-0.96815,2e-05,5.77744]
[1778340862711,35.56,80435.73,0.0,-0.96815,2e-05,5.77744]
[1778340862810,35.56,80435.87,0.0,-0.96815,2e-05,5.77831]
[1778340863536,35.56,80436.54,0.0,-0.96813,2e-05,5.7812]
[1778340869578,35.56,80438.43,0.0,-0.96807,2e-05,5.79032]
[1778340874613,35.57,80437.63,0.0,-0.96809,2e-05,5.78641]
[1778340876768,35.57,80437.84,0.0,-0.96808,2e-05,5.78753]
[1778340876809,35.57,80437.38,0.0,-0.9681,2e-05,5.78519]
[1778340883678,35.57,80436.62,0.0,-0.96812,2e-05,5.78277]
[1778340888713,35.57,80436.9,0.0,-0.9681,2e-05,5.78546]
[1778340893748,35.57,80437.02,0.0,-0.9681,2e-05,5.78479]
[1778340894321,35.57,80437.02,0.0,-0.9681,2e-05,5.78479]
[1778340894558,35.57,80437.02,0.0,-0.9681,2e-05,5.78479]
[1778340895041,35.57,80437.02,0.0,-0.96811,2e-05,5.7842]
[1778340895062,35.57,80437.02,0.0,-0.96811,2e-05,5.7842]
[1778340899790,35.57,80437.25,0.0,-0.96809,2e-05,5.78669]
[1778340905832,35.57,80436.93,0.0,-0.9681,2e-05,5.78466]
[1778340909860,35.57,80441.55,0.0,-0.96798,2e-05,5.80354]
[1778340910864,35.57,80441.55,0.0,-0.96798,2e-05,5.80354]
[1778340911058,35.57,80441.55,0.0,-0.96798,2e-05,5.80354]
[1778340911072,35.57,80445.28,0.0,-0.96788,3e-05,5.81806]
[1778340911874,35.57,80449.01,0.0,-0.96779,3e-05,5.83258]
[1778340913727,35.57,80449.01,0.0,-0.96779,3e-05,5.83258]
[1778340913810,35.57,80449.01,0.0,-0.96779,3e-05,5.83258]
[1778340913734,35.57,80448.57,0.0,-0.9678,3e-05,5.8314]
[1778340916864,35.57,80451.58,0.0,-0.96772,3e-05,5.84339]
[1778340917058,35.57,80451.58,0.0,-0.96772,3e-05,5.84339]
[1778340919612,35.57,80451.49,0.0,-0.96772,3e-05,5.84352]
[1778340919812,35.57,80451.49,0.0,-0.96772,3e-05,5.84352]
[1778340919645,35.57,80452.71,0.0,-0.96768,3e-05,5.84866]
[1778340919930,35.57,80461.45,0.0,-0.96746,3e-05,5.88221]
[1778340920937,35.57,80462.09,0.0,-0.96745,3e-05,5.88485]
[1778340923912,35.57,80463.45,0.0,-0.96741,3e-05,5.89042]
[1778340924059,35.57,80463.45,0.0,-0.96741,3e-05,5.89042]
[1778340927859,35.58,80465.06,0.0,-0.96736,3e-05,5.89718]
[1778340928061,35.58,80465.06,0.0,-0.96736,3e-05,5.89718]
[1778340928151,35.58,80465.35,0.0,-0.96736,3e-05,5.89844]
[1778340931276,35.58,80465.69,0.0,-0.96735,3e-05,5.90001]
[1778340931311,35.58,80465.69,0.0,-0.96735,3e-05,5.90001]
[1778340937049,35.58,80465.45,0.0,-0.96736,3e-05,5.89751]
[1778340941836,35.58,80465.51,0.0,-0.96735,3e-05,5.89812]
[1778340942058,35.58,80464.95,0.0,-0.96737,3e-05,5.89608]
[1778340942764,35.58,80464.95,0.0,-0.96737,3e-05,5.89608]
[1778340942810,35.58,80464.95,0.0,-0.96737,3e-05,5.89608]
[1778340942777,35.58,80463.95,0.0,-0.96739,3e-05,5.89248]
[1778340950140,35.58,80464.9,0.0,-0.96736,3e-05,5.897]
[1778340950874,35.58,80464.9,0.0,-0.96736,3e-05,5.897]
[1778340951063,35.58,80464.9,0.0,-0.96736,3e-05,5.897]
[1778340956182,35.58,80465.52,0.0,-0.96734,3e-05,5.90005]
[1778340961054,35.58,80466.4,0.0,-0.96732,3e-05,5.90387]
[1778340961071,35.58,80466.4,0.0,-0.96732,3e-05,5.90387]
[1778340961427,35.58,80466.4,0.0,-0.96732,3e-05,5.90387]
[1778340961561,35.58,80466.4,0.0,-0.96732,3e-05,5.90387]
[1778340961630,35.58,80466.26,0.0,-0.96732,3e-05,5.90353]
[1778340967260,35.58,80464.1,0.0,-0.96737,3e-05,5.89585]
[1778340969740,35.58,80464.24,0.0,-0.96736,3e-05,5.8965]
[1778340969808,35.58,80464.24,0.0,-0.96736,3e-05,5.8965]
[1778340975316,35.59,80465.96,0.0,-0.96732,3e-05,5.90378]
[1778340980351,35.59,80465.82,0.0,-0.96732,3e-05,5.90373]
[1778340985386,35.59,80466.58,0.0,-0.96729,3e-05,5.90713]
[1778340990421,35.59,80465.32,0.0,-0.96732,3e-05,5.90275]
[1778340991310,35.59,80465.32,0.0,-0.96732,3e-05,5.90275]
[1778340992761,35.59,80464.49,0.0,-0.96736,3e-05,5.89717]
[1778340992809,35.59,80464.49,0.0,-0.96736,3e-05,5.89717]
[1778340992862,35.59,80465.97,0.0,-0.96732,3e-05,5.90298]
[1778340998477,35.59,80466.19,0.0,-0.96731,3e-05,5.90442]
[1778341003512,35.59,80466.45,0.0,-0.9673,3e-05,5.9059]
[1778341008704,35.59,80466.95,0.0,-0.96728,3e-05,5.90821]
[1778341008811,35.59,80466.95,0.0,-0.96728,3e-05,5.90821]
[1778341014589,35.59,80466.68,0.0,-0.96729,3e-05,5.90782]
[1778341015991,35.59,80466.32,0.0,-0.96729,3e-05,5.90653]
[1778341017266,35.59,80466.98,0.0,-0.96728,3e-05,5.90917]
[1778341017308,35.59,80466.98,0.0,-0.96728,3e-05,5.90917]
[1778341017610,35.59,80466.94,0.0,-0.96728,3e-05,5.90911]
[1778341019315,35.59,80466.94,0.0,-0.96728,3e-05,5.90911]
[1778341020639,35.59,80478.51,0.0,-0.96698,3e-05,5.95414]
[1778341021645,35.59,80493.11,0.0,-0.96661,3e-05,6.01096]
[1778341022651,35.59,80496.02,0.0,-0.96653,3e-05,6.02225]
[1778341024895,35.59,80497.33,0.0,-0.9665,3e-05,6.02727]
[1778341024906,35.59,80497.31,0.0,-0.9665,3e-05,6.02708]
[1778341025062,35.59,80497.31,0.0,-0.9665,3e-05,6.02708]
[1778341028693,35.59,80510.26,0.0,-0.96616,3e-05,6.07743]
[1778341029700,35.59,80514.28,0.0,-0.96606,3e-05,6.09306]
[1778341034560,35.59,80513.51,0.0,-0.96609,3e-05,6.08917]
[1778341035279,35.59,80513.55,0.0,-0.96609,3e-05,6.08911]
[1778341035309,35.59,80513.55,0.0,-0.96609,3e-05,6.08911]
[1778341035742,35.59,80513.51,0.0,-0.96609,3e-05,6.08874]
[1778341038763,35.59,80506.75,0.0,-0.96627,3e-05,6.06152]
[1778341041784,35.59,80500.93,0.0,-0.96643,3e-05,6.03821]
[1778341044524,35.59,80501.38,0.0,-0.96642,3e-05,6.03969]
[1778341044561,35.59,80501.38,0.0,-0.96642,3e-05,6.03969]
[1778341049846,35.59,80500.16,0.0,-0.96645,3e-05,6.03404]
[1778341052361,35.59,80496.89,0.0,-0.96655,3e-05,6.01848]
[1778341052569,35.59,80496.89,0.0,-0.96655,3e-05,6.01848]
[1778341052867,35.58,80498.64,0.0,-0.96651,3e-05,6.02521]
[1778341054482,35.58,80498.88,0.0,-0.9665,3e-05,6.02603]
[1778341054561,35.58,80498.88,0.0,-0.9665,3e-05,6.02603]
[1778341059916,35.58,80498.33,0.0,-0.96652,3e-05,6.02313]
[1778341064952,35.58,80498.12,0.0,-0.96653,3e-05,6.02164]
[1778341070994,35.58,80494.11,0.0,-0.96664,3e-05,6.00514]
[1778341071265,35.58,80494.11,0.0,-0.96664,3e-05,6.00514]
[1778341071310,35.58,80494.11,0.0,-0.96664,3e-05,6.00514]
[1778341071372,35.58,80494.11,0.0,-0.96664,3e-05,6.00502]
[1778341072002,35.58,80489.22,0.0,-0.96677,3e-05,5.98596]
[1778341073592,35.58,80489.22,0.0,-0.96677,3e-05,5.98596]
[1778341073809,35.58,80489.22,0.0,-0.96677,3e-05,5.98596]
[1778341077148,35.58,80488.67,0.0,-0.96678,3e-05,5.98346]
[1778341077309,35.58,80488.67,0.0,-0.96678,3e-05,5.98346]
[1778341077344,35.58,80489.7,0.0,-0.96676,3e-05,5.98739]
[1778341078565,35.58,80489.7,0.0,-0.96676,3e-05,5.98739]
[1778341078808,35.58,80489.7,0.0,-0.96676,3e-05,5.98739]
[1778341082088,35.58,80493.97,0.0,-0.96665,3e-05,6.0036]
[1778341083337,35.58,80493.97,0.0,-0.96665,3e-05,6.0036]
[1778341083559,35.58,80493.97,0.0,-0.96665,3e-05,6.0036]
[1778341083621,35.58,80495.91,0.0,-0.9666,3e-05,6.01093]
[1778341085084,35.58,80496.05,0.0,-0.9666,3e-05,6.01147]
[1778341085309,35.58,80496.05,0.0,-0.9666,3e-05,6.01147]
[1778341091495,35.58,80493.36,0.0,-0.96667,3e-05,6.00019]
[1778341091558,35.58,80493.36,0.0,-0.96667,3e-05,6.00019]
[1778341091659,35.58,80492.53,0.0,-0.9667,3e-05,5.99672]
[1778341092601,35.58,80492.53,0.0,-0.9667,3e-05,5.99672]
[1778341092817,35.58,80492.53,0.0,-0.9667,3e-05,5.99672]
[1778341095179,35.58,80496.44,0.0,-0.9666,3e-05,6.01164]
[1778341096680,35.58,80496.44,0.0,-0.9666,3e-05,6.01164]
[1778341096808,35.58,80496.44,0.0,-0.9666,3e-05,6.01164]
[1778341096909,35.58,80497.99,0.0,-0.96656,3e-05,6.01742]
[1778341097182,35.58,80497.99,0.0,-0.96656,3e-05,6.01742]
[1778341097312,35.58,80497.99,0.0,-0.96656,3e-05,6.01742]
[1778341103235,35.57,80498.31,0.0,-0.96656,3e-05,6.01778]
[1778341108270,35.57,80498.96,0.0,-0.96655,3e-05,6.01957]
[1778341112622,35.57,80499.33,0.0,-0.96655,3e-05,6.01804]
[1778341112817,35.57,80499.33,0.0,-0.96655,3e-05,6.01804]
[1778341112881,35.57,80500.0,0.0,-0.96654,3e-05,6.02036]
[1778341113893,35.57,80500.0,0.0,-0.96654,3e-05,6.02036]
[1778341114067,35.57,80501.14,0.0,-0.96651,3e-05,6.02467]
[1778341116326,35.57,80504.73,0.0,-0.96642,3e-05,6.0384]
[1778341117729,35.57,80504.73,0.0,-0.96642,3e-05,6.0384]
[1778341117813,35.57,80504.73,0.0,-0.96642,3e-05,6.0384]
[1778341121532,35.57,80505.83,0.0,-0.96639,3e-05,6.04196]
[1778341121560,35.57,80505.83,0.0,-0.96639,3e-05,6.04196]
[1778341121632,35.57,80506.47,0.0,-0.96638,3e-05,6.04409]
[1778341124227,35.57,80508.5,0.0,-0.96633,3e-05,6.05186]
[1778341124311,35.57,80508.5,0.0,-0.96633,3e-05,6.05186]
[1778341128514,35.57,80506.96,0.0,-0.96637,3e-05,6.04501]
[1778341128558,35.57,80506.96,0.0,-0.96637,3e-05,6.04501]
[1778341128670,35.57,80503.71,0.0,-0.96646,3e-05,6.0319]
[1778341130465,35.57,80502.63,0.0,-0.96649,3e-05,6.02752]
[1778341130563,35.57,80502.63,0.0,-0.96649,3e-05,6.02752]
[1778341136467,35.56,80502.85,0.0,-0.96649,3e-05,6.02738]
[1778341137229,35.56,80502.85,0.0,-0.96649,3e-05,6.02738]
[1778341137309,35.56,80502.85,0.0,-0.96649,3e-05,6.02738]
[1778341137474,35.56,80501.67,0.0,-0.96652,3e-05,6.02263]
[1778341139500,35.56,80502.67,0.0,-0.9665,3e-05,6.02642]
[1778341139565,35.56,80502.67,0.0,-0.9665,3e-05,6.02642]
[1778341145530,35.56,80501.36,0.0,-0.96654,3e-05,6.02043]
[1778341148399,35.56,80501.53,0.0,-0.96653,3e-05,6.02098]
[1778341148559,35.56,80501.53,0.0,-0.96653,3e-05,6.02098]
[1778341148573,35.56,80501.09,0.0,-0.96655,3e-05,6.01904]
[1778341150395,35.56,80501.11,0.0,-0.96655,3e-05,6.01901]
[1778341150563,35.56,80501.11,0.0,-0.96655,3e-05,6.01901]
[1778341156607,35.56,80500.74,0.0,-0.96656,3e-05,6.01678]
[1778341161642,35.56,80501.14,0.0,-0.96656,3e-05,6.01776]
[1778341165540,35.56,80500.9,0.0,-0.96656,3e-05,6.0167]
[1778341165567,35.56,80500.9,0.0,-0.96656,3e-05,6.0167]
[1778341165670,35.56,80501.04,0.0,-0.96656,3e-05,6.01689]
[1778341167573,35.56,80501.04,0.0,-0.96656,3e-05,6.01689]
[1778341167816,35.56,80501.04,0.0,-0.96656,3e-05,6.01689]
[1778341174733,35.56,80501.11,0.0,-0.96658,3e-05,6.01354]
[1778341181782,35.56,80501.0,0.0,-0.96659,3e-05,6.01224]
[1778341188831,35.55,80500.98,0.0,-0.9666,3e-05,6.0113]
[1778341190055,35.55,80500.98,0.0,-0.9666,3e-05,6.0113]
[1778341190316,35.55,80502.44,0.0,-0.96656,3e-05,6.01689]
[1778341190845,35.55,80504.46,0.0,-0.96651,3e-05,6.02467]
[1778341192285,35.55,80506.24,0.0,-0.96646,3e-05,6.03151]
[1778341192311,35.55,80506.24,0.0,-0.96646,3e-05,6.03151]
[1778341197894,35.55,80506.72,0.0,-0.96645,3e-05,6.03251]
[1778341200406,35.55,80507.36,0.0,-0.96644,3e-05,6.03474]
[1778341200560,35.55,80507.36,0.0,-0.96644,3e-05,6.03474]
[1778341200915,35.55,80515.59,0.0,-0.96623,3e-05,6.06691]
[1778341201922,35.55,80516.87,0.0,-0.96619,3e-05,6.07176]
[1778341202867,35.55,80516.87,0.0,-0.96619,3e-05,6.07176]
[1778341203063,35.55,80516.87,0.0,-0.96619,3e-05,6.07176]
[1778341206743,35.55,80518.64,0.0,-0.96615,3e-05,6.07795]
[1778341206809,35.55,80518.64,0.0,-0.96615,3e-05,6.07795]
[1778341206957,35.55,80519.22,0.0,-0.96614,3e-05,6.08005]
[1778341208385,35.55,80520.39,0.0,-0.96611,3e-05,6.08446]
[1778341208560,35.55,80520.39,0.0,-0.96611,3e-05,6.08446]
[1778341214007,35.55,80522.79,0.0,-0.96606,3e-05,6.09271]
[1778341219047,35.54,80524.67,0.0,-0.96601,3e-05,6.09907]
[1778341220016,35.54,80524.67,0.0,-0.96601,3e-05,6.09907]
[1778341220059,35.54,80524.67,0.0,-0.96601,3e-05,6.09907]
[1778341220071,35.54,80524.57,0.0,-0.96602,3e-05,6.09846]
[1778341222538,35.54,80524.45,0.0,-0.96602,3e-05,6.09758]
[1778341222569,35.54,80524.45,0.0,-0.96602,3e-05,6.09758]
[1778341227416,35.54,80525.17,0.0,-0.96601,3e-05,6.09944]
[1778341227558,35.54,80525.17,0.0,-0.96601,3e-05,6.09944]
[1778341228112,35.54,80524.28,0.0,-0.96604,3e-05,6.09573]
[1778341238182,35.54,80521.61,0.0,-0.96613,3e-05,6.08094]
[1778341241059,35.54,80519.9,0.0,-0.96618,3e-05,6.07405]
[1778341241311,35.54,80519.22,0.0,-0.9662,3e-05,6.0711]
[1778341241410,35.54,80515.83,0.0,-0.96628,3e-05,6.05776]
[1778341247246,35.54,80515.73,0.0,-0.96629,3e-05,6.05658]
[1778341252017,35.54,80514.47,0.0,-0.96633,3e-05,6.05116]
[1778341252060,35.54,80514.47,0.0,-0.96633,3e-05,6.05116]
[1778341254563,35.53,80514.25,0.0,-0.96634,3e-05,6.04964]
[1778341254662,35.53,80513.43,0.0,-0.96636,3e-05,6.04625]
[1778341262442,35.53,80516.0,0.0,-0.9663,3e-05,6.05507]
[1778341265120,35.53,80517.63,0.0,-0.96626,3e-05,6.06129]
[1778341265311,35.53,80519.35,0.0,-0.96622,3e-05,6.06762]
[1778341270499,35.53,80521.3,0.0,-0.96618,3e-05,6.07408]
[1778341271908,35.53,80521.3,0.0,-0.96618,3e-05,6.07408]
[1778341272064,35.53,80521.3,0.0,-0.96618,3e-05,6.07408]
[1778341273238,35.53,80522.05,0.0,-0.96616,3e-05,6.07652]
[1778341273313,35.53,80522.05,0.0,-0.96616,3e-05,6.07652]
[1778341273520,35.53,80522.42,0.0,-0.96615,3e-05,6.07772]
[1778341278555,35.53,80523.44,0.0,-0.96613,3e-05,6.0805]
[1778341280687,35.53,80523.3,0.0,-0.96614,3e-05,6.07971]
[1778341280813,35.53,80523.3,0.0,-0.96614,3e-05,6.07971]
[1778341286612,35.52,80523.6,0.0,-0.96614,3e-05,6.07908]
[1778341291647,35.52,80524.2,0.0,-0.96615,3e-05,6.07788]
[1778341294126,35.52,80524.54,0.0,-0.96614,3e-05,6.07902]
[1778341294314,35.52,80524.64,0.0,-0.96614,3e-05,6.07921]
[1778341295454,35.52,80524.79,0.0,-0.96614,3e-05,6.07961]
[1778341295568,35.52,80524.79,0.0,-0.96614,3e-05,6.07961]
[1778341295675,35.52,80524.82,0.0,-0.96614,3e-05,6.07953]
[1778341300710,35.52,80525.54,0.0,-0.96613,3e-05,6.08142]
[1778341304182,35.52,80526.1,0.0,-0.96611,3e-05,6.08325]
[1778341304312,35.52,80526.36,0.0,-0.96611,3e-05,6.08409]
[1778341309773,35.51,80528.47,0.0,-0.96606,3e-05,6.0913]
[1778341314095,35.51,80528.41,0.0,-0.96606,3e-05,6.09068]
[1778341314311,35.51,80528.77,0.0,-0.96606,3e-05,6.09174]
[1778341315655,35.51,80528.77,0.0,-0.96606,3e-05,6.09174]
[1778341315812,35.51,80528.77,0.0,-0.96606,3e-05,6.09174]
[1778341315913,35.51,80528.77,0.0,-0.96606,3e-05,6.09138]
[1778341321857,35.51,80527.95,0.0,-0.96609,3e-05,6.08709]
[1778341326892,35.51,80528.46,0.0,-0.96608,3e-05,6.08831]
[1778341327279,35.51,80528.46,0.0,-0.96608,3e-05,6.08831]
[1778341328215,35.51,80528.46,0.0,-0.96608,3e-05,6.08831]
[1778341333941,35.51,80528.54,0.0,-0.96609,3e-05,6.08754]
[1778341335955,35.51,80535.52,0.0,-0.9659,3e-05,6.11485]
[1778341337969,35.51,80548.43,0.0,-0.96557,3e-05,6.16573]
[1778341338976,35.51,80558.34,0.0,-0.9653,3e-05,6.20501]
[1778341339983,35.51,80572.36,0.0,-0.96493,3e-05,6.26091]
[1778341340990,35.5,80577.28,0.0,-0.9648,3e-05,6.28029]
[1778341343004,35.5,80587.79,0.0,-0.96452,3e-05,6.32181]
[1778341344011,35.5,80590.23,0.0,-0.96446,3e-05,6.33115]
[1778341346034,35.5,80575.79,0.0,-0.96486,3e-05,6.27161]
[1778341347041,35.5,80571.52,0.0,-0.96498,3e-05,6.25394]
[1778341348048,35.5,80566.33,0.0,-0.96512,3e-05,6.23264]
[1778341350062,35.5,80560.44,0.0,-0.96528,3e-05,6.20824]
[1778341351069,35.5,80552.24,0.0,-0.96552,3e-05,6.17256]
[1778341352076,35.5,80546.44,0.0,-0.96567,3e-05,6.14914]
[1778341353109,35.5,80541.63,0.0,-0.9658,3e-05,6.12976]
[1778341353792,35.5,80541.63,0.0,-0.9658,3e-05,6.12976]
[1778341354109,35.49,80503.23,0.0,-0.96681,3e-05,5.97844]
[1778341355116,35.49,80489.72,0.0,-0.96715,3e-05,5.92591]
[1778341356123,35.5,80495.14,0.0,-0.96701,3e-05,5.94705]
[1778341357355,35.5,80493.12,0.0,-0.96707,3e-05,5.93926]
[1778341363172,35.5,80496.37,0.0,-0.96698,3e-05,5.95226]
[1778341364179,35.5,80503.79,0.0,-0.96679,3e-05,5.9812]
[1778341365186,35.5,80507.53,0.0,-0.96669,3e-05,5.99579]
[1778341368212,35.5,80509.13,0.0,-0.96665,3e-05,6.00197]
[1778341368313,35.5,80508.43,0.0,-0.96667,3e-05,5.99919]
[1778341370674,35.5,80508.44,0.0,-0.96667,3e-05,5.99919]
[1778341370808,35.5,80508.44,0.0,-0.96667,3e-05,5.99919]
[1778341371228,35.5,80508.08,0.0,-0.96668,3e-05,5.9977]
[1778341376263,35.5,80508.6,0.0,-0.96667,3e-05,5.99955]
[1778341380144,35.49,80507.56,0.0,-0.96669,3e-05,5.99538]
[1778341380310,35.49,80507.56,0.0,-0.96669,3e-05,5.99538]
[1778341384154,35.49,80501.38,0.0,-0.96685,3e-05,5.97115]
[1778341384311,35.49,80501.38,0.0,-0.96685,3e-05,5.97115]
[1778341385014,35.49,80501.29,0.0,-0.96686,3e-05,5.97081]
[1778341385062,35.49,80501.29,0.0,-0.96686,3e-05,5.97081]
[1778341385163,35.49,80501.29,0.0,-0.96686,3e-05,5.97082]
[1778341389927,35.49,80499.15,0.0,-0.96691,3e-05,5.96252]
[1778341390064,35.49,80499.15,0.0,-0.96691,3e-05,5.96252]
[1778341392377,35.49,80489.84,0.0,-0.96715,3e-05,5.9264]
[1778341393384,35.49,80485.58,0.0,-0.96726,3e-05,5.90997]
[1778341395700,35.5,80483.05,0.0,-0.96732,3e-05,5.90028]
[1778341395812,35.5,80483.05,0.0,-0.96732,3e-05,5.90028]
[1778341398315,35.5,80486.47,0.0,-0.96723,3e-05,5.91373]
[1778341398419,35.5,80466.59,0.0,-0.96774,3e-05,5.83728]
[1778341399426,35.49,80448.66,0.0,-0.96819,2e-05,5.76808]
[1778341400433,35.49,80446.58,0.0,-0.96825,2e-05,5.75959]
[1778341402080,35.49,80446.58,0.0,-0.96825,2e-05,5.75959]
[1778341407482,35.49,80443.33,0.0,-0.96835,2e-05,5.74343]
[1778341411855,35.48,80443.51,0.0,-0.96836,2e-05,5.74257]
[1778341412063,35.48,80443.51,0.0,-0.96836,2e-05,5.74257]
[1778341412094,35.48,80443.36,0.0,-0.96838,2e-05,5.73854]
[1778341414714,35.48,80443.19,0.0,-0.96839,2e-05,5.7374]
[1778341414814,35.48,80443.19,0.0,-0.96839,2e-05,5.7374]
[1778341416545,35.48,80448.8,0.0,-0.96826,2e-05,5.75719]
[1778341417874,35.48,80448.8,0.0,-0.96826,2e-05,5.75719]
[1778341418061,35.48,80448.8,0.0,-0.96826,2e-05,5.75719]
[1778341418064,35.48,80450.82,0.0,-0.96822,2e-05,5.7638]
[1778341422503,35.47,80452.37,0.0,-0.96819,2e-05,5.76808]
[1778341422563,35.47,80452.37,0.0,-0.96819,2e-05,5.76808]
[1778341424602,35.47,80458.3,0.0,-0.96805,3e-05,5.78997]
[1778341427505,35.47,80459.47,0.0,-0.96801,3e-05,5.79513]
[1778341427562,35.47,80459.47,0.0,-0.96801,3e-05,5.79513]
[1778341428172,35.47,80459.47,0.0,-0.96801,3e-05,5.79513]
[1778341428310,35.47,80459.47,0.0,-0.96801,3e-05,5.79513]
[1778341428273,35.47,80459.74,0.0,-0.96801,3e-05,5.7959]
[1778341430646,35.47,80470.74,0.0,-0.96773,3e-05,5.83775]
[1778341432522,35.47,80472.35,0.0,-0.96769,3e-05,5.84426]
[1778341432560,35.47,80472.35,0.0,-0.96769,3e-05,5.84426]
[1778341432660,35.47,80473.88,0.0,-0.96765,3e-05,5.85039]
[1778341437056,35.48,80477.03,0.0,-0.96756,3e-05,5.86318]
[1778341437315,35.48,80477.03,0.0,-0.96756,3e-05,5.86318]
[1778341438542,35.48,80480.3,0.0,-0.96748,3e-05,5.87616]
[1778341438573,35.48,80480.3,0.0,-0.96748,3e-05,5.87616]
[1778341438702,35.48,80481.21,0.0,-0.96745,3e-05,5.87984]
[1778341443737,35.48,80482.02,0.0,-0.96743,3e-05,5.8837]
[1778341448773,35.48,80484.65,0.0,-0.96736,3e-05,5.89369]
[1778341449593,35.48,80484.65,0.0,-0.96736,3e-05,5.89369]
[1778341449809,35.48,80484.65,0.0,-0.96736,3e-05,5.89369]
[1778341455822,35.47,80484.76,0.0,-0.96737,3e-05,5.89214]
[1778341460031,35.47,80482.93,0.0,-0.96744,3e-05,5.88267]
[1778341460060,35.47,80482.93,0.0,-0.96744,3e-05,5.88267]
[1778341462149,35.47,80482.41,0.0,-0.96746,3e-05,5.87988]
[1778341462311,35.47,80482.41,0.0,-0.96746,3e-05,5.87988]
[1778341462168,35.47,80482.27,0.0,-0.96747,3e-05,5.87776]
[1778341463878,35.46,80487.02,0.0,-0.96736,3e-05,5.89453]
[1778341465645,35.46,80486.78,0.0,-0.96737,3e-05,5.89278]
[1778341465810,35.46,80486.78,0.0,-0.96737,3e-05,5.89278]
[1778341470927,35.45,80486.48,0.0,-0.96741,3e-05,5.88678]
[1778341475962,35.45,80486.01,0.0,-0.96746,3e-05,5.87851]
[1778341480997,35.44,80485.91,0.0,-0.96749,3e-05,5.87421]
[1778341483601,35.44,80486.33,0.0,-0.96749,3e-05,5.87427]
[1778341483809,35.44,80486.33,0.0,-0.96749,3e-05,5.87427]
[1778341485950,35.43,80486.31,0.0,-0.9675,3e-05,5.87264]
[1778341486064,35.43,80486.31,0.0,-0.9675,3e-05,5.87264]
[1778341486602,35.43,80486.31,0.0,-0.9675,3e-05,5.87264]
[1778341486165,35.43,80486.28,0.0,-0.96751,3e-05,5.87174]
[1778341487039,35.43,80458.76,0.0,-0.96821,2e-05,5.76546]
[1778341488046,35.43,80446.26,0.0,-0.96852,2e-05,5.71739]
[1778341489053,35.43,80455.17,0.0,-0.9683,2e-05,5.75069]
[1778341490426,35.43,80455.17,0.0,-0.9683,2e-05,5.75069]
[1778341490060,35.43,80461.3,0.0,-0.96815,2e-05,5.77347]
[1778341494088,35.42,80455.08,0.0,-0.96832,2e-05,5.74743]
[1778341498116,35.42,80459.39,0.0,-0.96823,2e-05,5.76165]
[1778341499123,35.42,80468.44,0.0,-0.96801,3e-05,5.79563]
[1778341500303,35.42,80468.44,0.0,-0.96801,3e-05,5.79563]
[1778341500404,35.42,80470.38,0.0,-0.96796,3e-05,5.80244]
[1778341500562,35.42,80470.38,0.0,-0.96796,3e-05,5.80244]
[1778341502144,35.42,80478.28,0.0,-0.96777,3e-05,5.83145]
[1778341504489,35.41,80477.96,0.0,-0.96779,3e-05,5.82886]
[1778341504564,35.41,80477.96,0.0,-0.96779,3e-05,5.82886]
[1778341506172,35.41,80479.28,0.0,-0.96777,3e-05,5.83257]
[1778341510200,35.41,80484.41,0.0,-0.96766,3e-05,5.84953]
[1778341512214,35.41,80487.82,0.0,-0.96757,3e-05,5.86303]
[1778341513061,35.41,80487.82,0.0,-0.96757,3e-05,5.86303]
[1778341513310,35.41,80487.82,0.0,-0.96757,3e-05,5.86303]
[1778341517249,35.4,80492.65,0.0,-0.96746,3e-05,5.87882]
[1778341517644,35.4,80492.65,0.0,-0.96746,3e-05,5.87882]
[1778341517812,35.4,80492.65,0.0,-0.96746,3e-05,5.87882]
[1778341518256,35.4,80492.58,0.0,-0.96746,3e-05,5.87869]
[1778341519449,35.4,80492.58,0.0,-0.96746,3e-05,5.87869]
[1778341519558,35.4,80490.94,0.0,-0.96751,3e-05,5.87249]
[1778341523799,35.4,80496.14,0.0,-0.96737,3e-05,5.89315]
[1778341523812,35.4,80496.14,0.0,-0.96737,3e-05,5.89315]
[1778341524298,35.4,80496.56,0.0,-0.96736,3e-05,5.89489]
[1778341525386,35.4,80496.56,0.0,-0.96736,3e-05,5.89489]
[1778341525306,35.4,80504.42,0.0,-0.96716,3e-05,5.92548]
[1778341525559,35.4,80504.42,0.0,-0.96716,3e-05,5.92548]
[1778341526316,35.4,80504.91,0.0,-0.96714,3e-05,5.92745]
[1778341529337,35.4,80498.56,0.0,-0.9673,3e-05,5.90298]
[1778341530819,35.4,80497.4,0.0,-0.96733,3e-05,5.89858]
[1778341531061,35.4,80497.4,0.0,-0.96733,3e-05,5.89858]
[1778341531351,35.4,80496.69,0.0,-0.96736,3e-05,5.89345]
[1778341537393,35.4,80497.1,0.0,-0.96737,3e-05,5.89207]
[1778341539123,35.4,80497.1,0.0,-0.96737,3e-05,5.89207]
[1778341539309,35.4,80497.1,0.0,-0.96737,3e-05,5.89207]
[1778341544442,35.39,80494.48,0.0,-0.96748,3e-05,5.87647]
[1778341549477,35.38,80494.03,0.0,-0.96751,3e-05,5.87093]
[1778341554363,35.38,80493.4,0.0,-0.96755,3e-05,5.8655]
[1778341554559,35.38,80493.4,0.0,-0.96755,3e-05,5.86476]
[1778341557311,35.38,80492.42,0.0,-0.96758,3e-05,5.86024]
[1778341557346,35.37,80492.98,0.0,-0.96758,3e-05,5.86093]
[1778341557564,35.37,80492.98,0.0,-0.96758,3e-05,5.86093]
[1778341564396,35.37,80493.24,0.0,-0.9676,3e-05,5.85824]
[1778341564558,35.36,80493.24,0.0,-0.96761,3e-05,5.85679]
[1778341569617,35.36,80491.71,0.0,-0.96767,3e-05,5.8473]
[1778341575659,35.35,80491.99,0.0,-0.96769,3e-05,5.84413]
[1778341576885,35.35,80491.99,0.0,-0.96769,3e-05,5.84413]
[1778341577058,35.35,80491.99,0.0,-0.96769,3e-05,5.84413]
[1778341579769,35.35,80492.26,0.0,-0.9677,3e-05,5.84306]
[1778341579810,35.35,80492.26,0.0,-0.9677,3e-05,5.84306]
[1778341579870,35.35,80492.38,0.0,-0.9677,3e-05,5.84282]
[1778341583111,35.35,80492.38,0.0,-0.9677,3e-05,5.84282]
[1778341583309,35.35,80492.38,0.0,-0.9677,3e-05,5.84282]
[1778341588750,35.33,80491.18,0.0,-0.96777,3e-05,5.83198]
[1778341591166,35.33,80491.22,0.0,-0.96778,3e-05,5.83145]
[1778341591309,35.33,80491.22,0.0,-0.96778,3e-05,5.83145]
[1778341593351,35.33,80492.05,0.0,-0.96778,3e-05,5.83082]
[1778341593401,35.33,80492.05,0.0,-0.96779,3e-05,5.82946]
[1778341593561,35.33,80492.05,0.0,-0.96779,3e-05,5.82946]
[1778341601026,35.33,80492.05,0.0,-0.9678,3e-05,5.82743]
[1778341601059,35.33,80492.05,0.0,-0.9678,3e-05,5.82743]
[1778341606877,35.31,80491.36,0.0,-0.96786,3e-05,5.8181]
[1778341613926,35.3,80491.69,0.0,-0.96789,3e-05,5.81414]
[1778341615823,35.3,80491.21,0.0,-0.96791,3e-05,5.81164]
[1778341616063,35.3,80491.21,0.0,-0.96791,3e-05,5.81164]
[1778341618864,35.3,80490.28,0.0,-0.96794,3e-05,5.80614]
[1778341619061,35.3,80490.28,0.0,-0.96794,3e-05,5.80614]
[1778341619124,35.3,80490.51,0.0,-0.96794,3e-05,5.80639]
[1778341626010,35.29,80490.08,0.0,-0.96798,3e-05,5.80032]
[1778341629621,35.29,80490.74,0.0,-0.96798,3e-05,5.80097]
[1778341629808,35.29,80490.74,0.0,-0.96798,3e-05,5.80097]
[1778341635239,35.28,80495.75,0.0,-0.96787,3e-05,5.81765]
[1778341635310,35.28,80495.75,0.0,-0.96787,3e-05,5.81765]
[1778341635340,35.28,80498.77,0.0,-0.9678,3e-05,5.82798]
[1778341641115,35.27,80499.44,0.0,-0.96781,3e-05,5.82655]
[1778341646150,35.27,80500.2,0.0,-0.96781,3e-05,5.8262]
[1778341651186,35.26,80501.41,0.0,-0.96782,3e-05,5.82517]
[1778341655564,35.26,80501.52,0.0,-0.96783,3e-05,5.82367]
[1778341659648,35.25,80503.62,0.0,-0.96779,3e-05,5.82858]
[1778341659809,35.25,80503.62,0.0,-0.96779,3e-05,5.82858]
[1778341660249,35.25,80505.32,0.0,-0.96776,3e-05,5.83451]
[1778341661256,35.25,80515.48,0.0,-0.9675,3e-05,5.87317]
[1778341662263,35.25,80520.0,0.0,-0.96739,3e-05,5.89001]
[1778341667298,35.25,80519.53,0.0,-0.96742,3e-05,5.88542]
[1778341672470,35.25,80522.92,0.0,-0.96734,3e-05,5.89839]
[1778341672560,35.25,80522.92,0.0,-0.96734,3e-05,5.89839]
[1778341675354,35.25,80533.48,0.0,-0.96706,3e-05,5.94018]
[1778341676361,35.25,80534.84,0.0,-0.96702,3e-05,5.94558]
[1778341678497,35.25,80534.03,0.0,-0.96705,3e-05,5.94248]
[1778341678563,35.25,80534.03,0.0,-0.96705,3e-05,5.94248]
[1778341678543,35.25,80534.03,0.0,-0.96704,3e-05,5.94256]
[1778341678990,35.25,80534.03,0.0,-0.96704,3e-05,5.94256]
[1778341679057,35.25,80534.03,0.0,-0.96704,3e-05,5.94256]
[1778341684417,35.25,80533.1,0.0,-0.96707,3e-05,5.93937]
[1778341686431,35.25,80537.9,0.0,-0.96694,3e-05,5.95832]
[1778341688445,35.25,80543.37,0.0,-0.9668,3e-05,5.97984]
[1778341690192,35.25,80543.76,0.0,-0.96679,3e-05,5.98138]
[1778341690311,35.25,80543.76,0.0,-0.96679,3e-05,5.98138]
[1778341690459,35.25,80543.85,0.0,-0.96679,3e-05,5.98174]
[1778341690663,35.25,80543.85,0.0,-0.96679,3e-05,5.98174]
[1778341690808,35.25,80543.85,0.0,-0.96679,3e-05,5.98174]
[1778341696501,35.25,80543.44,0.0,-0.9668,3e-05,5.98016]
[1778341703551,35.25,80543.11,0.0,-0.9668,3e-05,5.97885]
[1778341706642,35.25,80541.91,0.0,-0.96684,3e-05,5.97414]
[1778341706661,35.25,80542.98,0.0,-0.96681,3e-05,5.97835]
[1778341706814,35.25,80542.98,0.0,-0.96681,3e-05,5.97835]
[1778341706832,35.25,80542.98,0.0,-0.96681,3e-05,5.97835]
[1778341707077,35.25,80542.98,0.0,-0.96681,3e-05,5.97835]
[1778341708588,35.25,80552.22,0.0,-0.96657,3e-05,6.01469]
[1778341709596,35.25,80554.08,0.0,-0.96652,3e-05,6.02196]
[1778341710918,35.25,80554.91,0.0,-0.9665,3e-05,6.02516]
[1778341711066,35.25,80554.91,0.0,-0.9665,3e-05,6.02516]
[1778341711609,35.25,80554.95,0.0,-0.96651,3e-05,6.02272]
[1778341712506,35.25,80554.95,0.0,-0.96651,3e-05,6.02272]
[1778341712560,35.25,80554.95,0.0,-0.96651,3e-05,6.02272]
[1778341716644,35.25,80560.59,0.0,-0.96637,3e-05,6.04455]
[1778341719675,35.25,80558.22,0.0,-0.96643,3e-05,6.03493]
[1778341719665,35.25,80553.52,0.0,-0.96655,3e-05,6.01626]
[1778341719810,35.25,80553.52,0.0,-0.96655,3e-05,6.01626]
[1778341720050,35.25,80553.52,0.0,-0.96655,3e-05,6.01626]
[1778341720310,35.25,80553.52,0.0,-0.96655,3e-05,6.01626]
[1778341720672,35.25,80553.01,0.0,-0.96657,3e-05,6.01417]
[1778341724004,35.25,80549.56,0.0,-0.96666,3e-05,6.00044]
[1778341724062,35.25,80549.56,0.0,-0.96666,3e-05,6.00044]
[1778341724285,35.25,80549.56,0.0,-0.96666,3e-05,6.00044]
[1778341724311,35.25,80549.56,0.0,-0.96666,3e-05,6.00044]
[1778341724387,35.25,80547.03,0.0,-0.96672,3e-05,5.9904]
[1778341728728,35.25,80541.26,0.0,-0.96688,3e-05,5.96769]
[1778341731622,35.25,80539.21,0.0,-0.96693,3e-05,5.95967]
[1778341730742,35.25,80529.12,0.0,-0.96719,3e-05,5.92025]
[1778341731811,35.25,80529.12,0.0,-0.96719,3e-05,5.92025]
[1778341731951,35.25,80529.12,0.0,-0.96719,3e-05,5.92025]
[1778341732060,35.25,80529.12,0.0,-0.96719,3e-05,5.92025]
[1778341732159,35.25,80528.55,0.0,-0.9672,3e-05,5.91822]
[1778341737794,35.25,80528.6,0.0,-0.9672,3e-05,5.91892]
[1778341742786,35.25,80528.38,0.0,-0.9672,3e-05,5.91835]
[1778341742812,35.25,80528.38,0.0,-0.9672,3e-05,5.91835]
[1778341743111,35.25,80528.38,0.0,-0.9672,3e-05,5.91835]
[1778341743312,35.25,80528.38,0.0,-0.9672,3e-05,5.91835]
[1778341743329,35.25,80528.38,0.0,-0.9672,3e-05,5.91863]
[1778341746857,35.25,80523.46,0.0,-0.96732,3e-05,5.89975]
[1778341748419,35.25,80523.46,0.0,-0.96732,3e-05,5.89975]
[1778341748561,35.25,80523.46,0.0,-0.96732,3e-05,5.89975]
[1778341748660,35.25,80523.4,0.0,-0.96732,3e-05,5.89977]
[1778341748858,35.25,80523.4,0.0,-0.96732,3e-05,5.89977]
[1778341749061,35.25,80523.4,0.0,-0.96732,3e-05,5.89977]
[1778341755153,35.25,80522.91,0.0,-0.96733,3e-05,5.89851]
[1778341755310,35.25,80522.91,0.0,-0.96733,3e-05,5.89851]
[1778341755508,35.25,80522.91,0.0,-0.96733,3e-05,5.89851]
[1778341755713,35.25,80522.91,0.0,-0.96733,3e-05,5.89851]
[1778341755590,35.25,80522.51,0.0,-0.96734,3e-05,5.89722]
[1778341756927,35.25,80518.13,0.0,-0.96745,3e-05,5.88033]
[1778341759543,35.25,80518.48,0.0,-0.96744,3e-05,5.88184]
[1778341764984,35.25,80515.81,0.0,-0.9675,3e-05,5.87263]
[1778341770019,35.25,80517.18,0.0,-0.96746,3e-05,5.87882]
[1778341775054,35.26,80517.46,0.0,-0.96746,3e-05,5.8783]
[1778341780277,35.26,80517.51,0.0,-0.96745,3e-05,5.87918]
[1778341780313,35.26,80517.51,0.0,-0.96745,3e-05,5.87918]
[1778341780424,35.26,80517.51,0.0,-0.96745,3e-05,5.87918]
[1778341780564,35.26,80517.51,0.0,-0.96745,3e-05,5.87918]
[1778341780663,35.26,80517.15,0.0,-0.96746,3e-05,5.87812]
[1778341784118,35.26,80523.32,0.0,-0.9673,3e-05,5.90276]
[1778341785757,35.26,80523.05,0.0,-0.96731,3e-05,5.90184]
[1778341785810,35.26,80523.05,0.0,-0.96731,3e-05,5.90184]
[1778341786065,35.26,80523.05,0.0,-0.96731,3e-05,5.90184]
[1778341786314,35.26,80523.05,0.0,-0.96731,3e-05,5.90184]
[1778341786358,35.26,80523.09,0.0,-0.9673,3e-05,5.90213]
[1778341791819,35.26,80524.07,0.0,-0.96727,3e-05,5.90661]
[1778341792040,35.26,80524.07,0.0,-0.96727,3e-05,5.90661]
[1778341792060,35.26,80524.07,0.0,-0.96727,3e-05,5.90661]
[1778341792173,35.26,80524.03,0.0,-0.96727,3e-05,5.90658]
[1778341798215,35.26,80527.21,0.0,-0.96719,3e-05,5.91965]
[1778341804257,35.26,80527.12,0.0,-0.96719,3e-05,5.91992]
[1778341804900,35.26,80527.12,0.0,-0.96719,3e-05,5.91992]
[1778341805075,35.26,80527.12,0.0,-0.96719,3e-05,5.91992]
[1778341805199,35.26,80527.12,0.0,-0.96719,3e-05,5.91992]
[1778341805312,35.26,80527.12,0.0,-0.96719,3e-05,5.91992]
[1778341805402,35.26,80527.1,0.0,-0.96719,3e-05,5.91995]
[1778341811307,35.26,80526.77,0.0,-0.96719,3e-05,5.91928]
[1778341817349,35.27,80526.61,0.0,-0.96719,3e-05,5.91927]
[1778341818328,35.27,80526.61,0.0,-0.96719,3e-05,5.91927]
[1778341818558,35.27,80526.61,0.0,-0.96719,3e-05,5.91927]
[1778341818560,35.27,80526.07,0.0,-0.9672,3e-05,5.91727]
[1778341819487,35.27,80526.07,0.0,-0.9672,3e-05,5.91727]
[1778341819564,35.27,80526.07,0.0,-0.9672,3e-05,5.91727]
[1778341825406,35.27,80523.39,0.0,-0.96727,3e-05,5.90767]
[1778341827276,35.27,80523.27,0.0,-0.96727,3e-05,5.90733]
[1778341827311,35.27,80523.27,0.0,-0.96727,3e-05,5.90733]
[1778341827420,35.27,80523.02,0.0,-0.96727,3e-05,5.90648]
[1778341828231,35.27,80523.02,0.0,-0.96727,3e-05,5.90648]
[1778341828312,35.27,80523.02,0.0,-0.96727,3e-05,5.90648]
[1778341833462,35.27,80523.1,0.0,-0.96728,3e-05,5.90506]
[1778341840511,35.27,80523.07,0.0,-0.96727,3e-05,5.90584]
[1778341846025,35.27,80523.79,0.0,-0.96725,3e-05,5.90889]
[1778341849188,35.27,80523.9,0.0,-0.96725,3e-05,5.91004]
[1778341849319,35.27,80523.9,0.0,-0.96725,3e-05,5.91004]
[1778341849372,35.27,80523.9,0.0,-0.96725,3e-05,5.91004]
[1778341849565,35.27,80523.9,0.0,-0.96725,3e-05,5.91004]
[1778341849664,35.27,80523.9,0.0,-0.96725,3e-05,5.91016]
[1778341855616,35.27,80520.86,0.0,-0.96732,3e-05,5.89913]
[1778341861276,35.27,80520.73,0.0,-0.96732,3e-05,5.89876]
[1778341861311,35.27,80520.73,0.0,-0.96732,3e-05,5.89876]
[1778341861807,35.27,80520.73,0.0,-0.96732,3e-05,5.89876]
[1778341861658,35.28,80520.13,0.0,-0.96733,3e-05,5.89713]
[1778341862066,35.28,80520.13,0.0,-0.96733,3e-05,5.89713]
[1778341867700,35.28,80518.42,0.0,-0.96737,3e-05,5.89136]
[1778341868966,35.28,80517.51,0.0,-0.96739,3e-05,5.88798]
[1778341869065,35.28,80517.51,0.0,-0.96739,3e-05,5.88798]
[1778341869166,35.28,80517.51,0.0,-0.96739,3e-05,5.88798]
[1778341869311,35.28,80517.51,0.0,-0.96739,3e-05,5.88798]
[1778341869714,35.28,80517.36,0.0,-0.96739,3e-05,5.88756]
[1778341874749,35.28,80516.89,0.0,-0.9674,3e-05,5.88653]
[1778341878697,35.28,80516.45,0.0,-0.96741,3e-05,5.8853]
[1778341878810,35.28,80516.45,0.0,-0.96741,3e-05,5.8853]
[1778341878777,35.28,80516.38,0.0,-0.96741,3e-05,5.88519]
[1778341879319,35.28,80516.38,0.0,-0.96741,3e-05,5.88519]
[1778341879560,35.28,80516.38,0.0,-0.96741,3e-05,5.88519]
[1778341885826,35.28,80514.71,0.0,-0.96745,3e-05,5.87984]
[1778341887425,35.28,80514.48,0.0,-0.96745,3e-05,5.87911]
[1778341887566,35.28,80514.48,0.0,-0.96745,3e-05,5.87911]
[1778341887840,35.28,80514.6,0.0,-0.96745,3e-05,5.87975]
[1778341888042,35.28,80514.6,0.0,-0.96745,3e-05,5.87975]
[1778341888061,35.28,80514.6,0.0,-0.96745,3e-05,5.87975]
[1778341894889,35.28,80514.63,0.0,-0.96745,3e-05,5.87854]
[1778341896889,35.28,80514.63,0.0,-0.96745,3e-05,5.87854]
[1778341897060,35.28,80514.63,0.0,-0.96745,3e-05,5.87854]
[1778341897469,35.28,80514.63,0.0,-0.96745,3e-05,5.87854]
[1778341897562,35.28,80514.63,0.0,-0.96745,3e-05,5.87854]
[1778341897566,35.29,80514.63,0.0,-0.96745,3e-05,5.87904]
[1778341902945,35.29,80513.35,0.0,-0.96747,3e-05,5.8749]
[1778341908987,35.29,80513.02,0.0,-0.96748,3e-05,5.87456]
[1778341911001,35.29,80509.22,0.0,-0.96757,3e-05,5.86016]
[1778341912163,35.29,80509.22,0.0,-0.96757,3e-05,5.86016]
[1778341912313,35.29,80509.22,0.0,-0.96757,3e-05,5.86016]
[1778341912576,35.29,80509.22,0.0,-0.96757,3e-05,5.86016]
[1778341912812,35.29,80509.22,0.0,-0.96757,3e-05,5.86016]
[1778341912623,35.29,80509.18,0.0,-0.96757,3e-05,5.86036]
[1778341918050,35.29,80507.86,0.0,-0.9676,3e-05,5.85616]
[1778341923138,35.29,80508.21,0.0,-0.96758,3e-05,5.85827]
[1778341923310,35.29,80508.21,0.0,-0.96758,3e-05,5.85827]
[1778341923724,35.29,80508.21,0.0,-0.96758,3e-05,5.85827]
[1778341923810,35.29,80508.21,0.0,-0.96758,3e-05,5.85827]
[1778341923768,35.29,80508.21,0.0,-0.96758,3e-05,5.85865]
[1778341928117,35.29,80508.28,0.0,-0.96757,3e-05,5.85949]
[1778341928315,35.29,80508.28,0.0,-0.96757,3e-05,5.85949]
[1778341928351,35.29,80510.64,0.0,-0.96751,3e-05,5.869]
[1778341933510,35.29,80511.04,0.0,-0.9675,3e-05,5.87072]
[1778341933562,35.29,80511.04,0.0,-0.9675,3e-05,5.87072]
[1778341939197,35.3,80508.18,0.0,-0.96756,3e-05,5.8612]
[1778341941036,35.3,80508.5,0.0,-0.96755,3e-05,5.86262]
[1778341941060,35.3,80508.5,0.0,-0.96755,3e-05,5.86262]
[1778341941500,35.3,80508.5,0.0,-0.96755,3e-05,5.86262]
[1778341941562,35.3,80508.5,0.0,-0.96755,3e-05,5.86262]
[1778341941660,35.3,80508.38,0.0,-0.96755,3e-05,5.86253]
[1778341949267,35.3,80508.66,0.0,-0.96754,3e-05,5.86507]
[1778341953916,35.3,80508.66,0.0,-0.96754,3e-05,5.86507]
[1778341954064,35.3,80508.33,0.0,-0.96755,3e-05,5.86203]
[1778341954355,35.3,80508.33,0.0,-0.96755,3e-05,5.86203]
[1778341954564,35.3,80508.33,0.0,-0.96755,3e-05,5.86203]
[1778341954634,35.3,80508.33,0.0,-0.96755,3e-05,5.86221]
[1778341962360,35.3,80512.31,0.0,-0.96744,3e-05,5.87903]
[1778341963562,35.3,80512.31,0.0,-0.96744,3e-05,5.87903]
[1778341963809,35.3,80512.31,0.0,-0.96744,3e-05,5.87903]
[1778341963899,35.31,80518.91,0.0,-0.96727,3e-05,5.9048]
[1778341964398,35.31,80518.91,0.0,-0.96727,3e-05,5.9048]
[1778341964569,35.31,80518.91,0.0,-0.96727,3e-05,5.9048]
[1778341970841,35.31,80524.8,0.0,-0.96712,3e-05,5.92818]
[1778341971065,35.31,80525.56,0.0,-0.9671,3e-05,5.93121]
[1778341971354,35.31,80525.56,0.0,-0.9671,3e-05,5.93121]
[1778341971561,35.31,80525.56,0.0,-0.9671,3e-05,5.93121]
[1778341971660,35.31,80525.96,0.0,-0.96709,3e-05,5.93282]
[1778341977547,35.31,80525.05,0.0,-0.96711,3e-05,5.92957]
[1778341977562,35.31,80525.05,0.0,-0.96711,3e-05,5.92957]
[1778341981579,35.31,80524.32,0.0,-0.96713,3e-05,5.92679]
[1778341981810,35.31,80524.32,0.0,-0.96713,3e-05,5.92679]
[1778341981855,35.31,80522.9,0.0,-0.96716,3e-05,5.92153]
[1778341983193,35.31,80521.3,0.0,-0.9672,3e-05,5.91537]
[1778341983312,35.31,80521.3,0.0,-0.9672,3e-05,5.91537]
[1778341988540,35.31,80521.03,0.0,-0.96721,3e-05,5.91488]
[1778341993575,35.31,80522.24,0.0,-0.96717,3e-05,5.92007]
[1778341998683,35.31,80522.63,0.0,-0.96716,3e-05,5.92195]
[1778341998815,35.31,80522.63,0.0,-0.96716,3e-05,5.92195]
[1778341998958,35.31,80522.63,0.0,-0.96716,3e-05,5.92195]
[1778341998916,35.31,80522.17,0.0,-0.96717,3e-05,5.92024]
[1778341999062,35.31,80522.17,0.0,-0.96717,3e-05,5.92024]
[1778342004476,35.31,80524.2,0.0,-0.96711,3e-05,5.9286]
[1778342004563,35.31,80524.2,0.0,-0.96711,3e-05,5.9286]
[1778342009482,35.31,80525.21,0.0,-0.96709,3e-05,5.93286]
[1778342009559,35.31,80525.21,0.0,-0.96709,3e-05,5.93286]
[1778342009687,35.31,80525.25,0.0,-0.96708,3e-05,5.93317]
[1778342014722,35.31,80523.72,0.0,-0.96713,3e-05,5.92515]
[1778342020764,35.31,80523.71,0.0,-0.96713,3e-05,5.92569]
[1778342023856,35.31,80522.17,0.0,-0.96717,3e-05,5.91989]
[1778342024063,35.31,80521.08,0.0,-0.9672,3e-05,5.91576]
[1778342028200,35.31,80519.56,0.0,-0.96723,3e-05,5.91033]
[1778342028314,35.31,80519.56,0.0,-0.96723,3e-05,5.91033]
[1778342031206,35.32,80519.88,0.0,-0.96722,3e-05,5.91196]
[1778342031307,35.32,80519.88,0.0,-0.96722,3e-05,5.91196]
[1778342031841,35.32,80518.67,0.0,-0.96725,3e-05,5.90738]
[1778342032310,35.32,80518.67,0.0,-0.96725,3e-05,5.90738]
[1778342032560,35.32,80518.67,0.0,-0.96725,3e-05,5.90738]
[1778342040912,35.32,80519.53,0.0,-0.96722,3e-05,5.91186]
[1778342043669,35.32,80519.68,0.0,-0.96722,3e-05,5.9127]
[1778342043809,35.32,80519.68,0.0,-0.96722,3e-05,5.9127]
[1778342043933,35.32,80520.39,0.0,-0.9672,3e-05,5.91558]
[1778342044573,35.32,80520.39,0.0,-0.9672,3e-05,5.91558]
[1778342044811,35.32,80520.39,0.0,-0.9672,3e-05,5.91558]
[1778342049975,35.32,80522.27,0.0,-0.96714,3e-05,5.92362]
[1778342050793,35.32,80522.27,0.0,-0.96714,3e-05,5.92362]
[1778342050810,35.32,80522.27,0.0,-0.96714,3e-05,5.92362]
[1778342050982,35.32,80522.45,0.0,-0.96714,3e-05,5.92442]
[1778342051307,35.32,80522.45,0.0,-0.96714,3e-05,5.92442]
[1778342051561,35.32,80522.45,0.0,-0.96714,3e-05,5.92442]
[1778342057026,35.32,80523.55,0.0,-0.96711,3e-05,5.92929]
[1778342059564,35.32,80523.41,0.0,-0.96711,3e-05,5.92884]
[1778342059811,35.32,80523.41,0.0,-0.96711,3e-05,5.92884]
[1778342059912,35.32,80523.67,0.0,-0.9671,3e-05,5.93004]
[1778342060694,35.32,80523.67,0.0,-0.9671,3e-05,5.93004]
[1778342060810,35.32,80523.67,0.0,-0.9671,3e-05,5.93004]
[1778342069108,35.32,80523.47,0.0,-0.9671,3e-05,5.93011]
[1778342078171,35.32,80522.76,0.0,-0.96713,3e-05,5.92572]
[1778342083062,35.32,80522.79,0.0,-0.96712,3e-05,5.92624]
[1778342083310,35.32,80522.79,0.0,-0.96712,3e-05,5.92624]
[1778342083398,35.32,80522.64,0.0,-0.96713,3e-05,5.92576]
[1778342084084,35.32,80522.64,0.0,-0.96713,3e-05,5.92576]
[1778342084312,35.32,80522.64,0.0,-0.96713,3e-05,5.92576]
[1778342090255,35.33,80522.33,0.0,-0.96713,3e-05,5.92528]
[1778342096297,35.33,80522.76,0.0,-0.96711,3e-05,5.92756]
[1778342104353,35.33,80522.76,0.0,-0.96711,3e-05,5.92834]
[1778342107327,35.33,80522.75,0.0,-0.96711,3e-05,5.92839]
[1778342107558,35.33,80522.75,0.0,-0.96711,3e-05,5.92839]
[1778342107604,35.33,80522.75,0.0,-0.96711,3e-05,5.92868]
[1778342108127,35.33,80522.75,0.0,-0.96711,3e-05,5.92868]
[1778342108311,35.33,80522.75,0.0,-0.96711,3e-05,5.92868]
[1778342113416,35.33,80522.39,0.0,-0.96711,3e-05,5.92776]
[1778342118451,35.33,80522.28,0.0,-0.96711,3e-05,5.92791]
[1778342123487,35.33,80522.4,0.0,-0.9671,3e-05,5.92886]
[1778342128521,35.33,80522.55,0.0,-0.9671,3e-05,5.92992]
[1778342133556,35.33,80522.41,0.0,-0.96711,3e-05,5.92736]
[1778342137023,35.33,80522.39,0.0,-0.96711,3e-05,5.92747]
[1778342137060,35.33,80522.39,0.0,-0.96711,3e-05,5.92747]
[1778342137967,35.33,80522.39,0.0,-0.96711,3e-05,5.92747]
[1778342138061,35.33,80522.39,0.0,-0.96711,3e-05,5.92747]
[1778342138068,35.33,80522.46,0.0,-0.96711,3e-05,5.92794]
[1778342143626,35.34,80520.74,0.0,-0.96715,3e-05,5.92187]
[1778342144758,35.34,80520.74,0.0,-0.96715,3e-05,5.92187]
[1778342144811,35.34,80520.74,0.0,-0.96715,3e-05,5.92187]
[1778342144910,35.34,80520.75,0.0,-0.96715,3e-05,5.92202]
[1778342145554,35.34,80520.75,0.0,-0.96715,3e-05,5.92202]
[1778342145811,35.34,80520.75,0.0,-0.96715,3e-05,5.92202]
[1778342151682,35.34,80520.98,0.0,-0.96714,3e-05,5.92363]
[1778342156717,35.34,80521.01,0.0,-0.96713,3e-05,5.92424]
[1778342161136,35.34,80520.55,0.0,-0.96714,3e-05,5.92264]
[1778342162466,35.34,80520.14,0.0,-0.96715,3e-05,5.92135]
[1778342162561,35.34,80520.14,0.0,-0.96715,3e-05,5.92135]
[1778342163561,35.34,80519.69,0.0,-0.96716,3e-05,5.91969]
[1778342163766,35.34,80519.72,0.0,-0.96716,3e-05,5.91992]
[1778342169808,35.34,80519.05,0.0,-0.96717,3e-05,5.91793]
[1778342173959,35.34,80519.75,0.0,-0.96715,3e-05,5.92097]
[1778342174088,35.34,80519.75,0.0,-0.96715,3e-05,5.92097]
[1778342182899,35.34,80519.73,0.0,-0.96715,3e-05,5.92187]
[1778342187934,35.34,80519.36,0.0,-0.96715,3e-05,5.92092]
[1778342191558,35.34,80519.18,0.0,-0.96716,3e-05,5.92051]
[1778342191783,35.34,80519.18,0.0,-0.96717,3e-05,5.91812]
[1778342192634,35.34,80519.18,0.0,-0.96717,3e-05,5.91812]
[1778342192810,35.34,80519.18,0.0,-0.96717,3e-05,5.91812]
[1778342195560,35.34,80516.83,0.0,-0.96723,3e-05,5.90931]
[1778342195990,35.34,80516.05,0.0,-0.96725,3e-05,5.90639]
[1778342201025,35.35,80514.23,0.0,-0.96729,3e-05,5.89989]
[1778342202165,35.35,80514.23,0.0,-0.96729,3e-05,5.89989]
[1778342202310,35.35,80514.83,0.0,-0.96727,3e-05,5.90233]
[1778342208076,35.35,80514.08,0.0,-0.96729,3e-05,5.90001]
[1778342208784,35.35,80514.08,0.0,-0.96729,3e-05,5.90001]
[1778342208809,35.35,80514.08,0.0,-0.96729,3e-05,5.90001]
[1778342212964,35.35,80513.32,0.0,-0.9673,3e-05,5.89745]
[1778342213062,35.35,80513.32,0.0,-0.9673,3e-05,5.89745]
[1778342213111,35.35,80514.14,0.0,-0.96728,3e-05,5.90074]
[1778342218146,35.35,80513.67,0.0,-0.96729,3e-05,5.89946]
[1778342223181,35.35,80512.39,0.0,-0.96732,3e-05,5.89505]
[1778342228216,35.35,80514.73,0.0,-0.96726,3e-05,5.90473]
[1778342230027,35.35,80514.73,0.0,-0.96726,3e-05,5.90473]
[1778342230062,35.35,80514.73,0.0,-0.96726,3e-05,5.90473]
[1778342235265,35.35,80516.32,0.0,-0.96721,3e-05,5.91171]
[1778342237617,35.35,80516.73,0.0,-0.9672,3e-05,5.91341]
[1778342237809,35.35,80516.73,0.0,-0.9672,3e-05,5.91341]
[1778342238851,35.35,80516.76,0.0,-0.9672,3e-05,5.91375]
[1778342239061,35.35,80516.76,0.0,-0.9672,3e-05,5.91375]
[1778342239165,35.35,80516.96,0.0,-0.96719,3e-05,5.91464]
[1778342248357,35.35,80520.8,0.0,-0.96709,3e-05,5.93044]
[1778342256413,35.36,80520.8,0.0,-0.96709,3e-05,5.92869]
[1778342257796,35.36,80520.8,0.0,-0.96709,3e-05,5.92869]
[1778342257810,35.36,80520.8,0.0,-0.96709,3e-05,5.92869]
[1778342264681,35.36,80521.1,0.0,-0.96708,3e-05,5.93042]
[1778342270511,35.36,80521.92,0.0,-0.96706,3e-05,5.93433]
[1778342273473,35.36,80521.65,0.0,-0.96706,3e-05,5.93345]
[1778342273562,35.36,80521.65,0.0,-0.96706,3e-05,5.93345]
[1778342274785,35.36,80521.79,0.0,-0.96706,3e-05,5.93408]
[1778342274811,35.36,80521.79,0.0,-0.96706,3e-05,5.93408]
[1778342274886,35.36,80521.79,0.0,-0.96706,3e-05,5.93425]
[1778342281588,35.36,80521.59,0.0,-0.96706,3e-05,5.93399]
[1778342283423,35.36,80521.16,0.0,-0.96707,3e-05,5.9324]
[1778342283560,35.36,80521.16,0.0,-0.96707,3e-05,5.9324]
[1778342290574,35.36,80519.15,0.0,-0.96712,3e-05,5.92505]
[1778342290809,35.36,80519.15,0.0,-0.96712,3e-05,5.92505]
[1778342293169,35.36,80515.38,0.0,-0.96721,3e-05,5.91091]
[1778342293317,35.36,80512.77,0.0,-0.96728,3e-05,5.9009]
[1778342293672,35.36,80512.5,0.0,-0.96728,3e-05,5.89999]
[1778342295546,35.36,80511.1,0.0,-0.96732,3e-05,5.8947]
[1778342295560,35.36,80511.1,0.0,-0.96732,3e-05,5.8947]
[1778342299714,35.36,80505.14,0.0,-0.96746,3e-05,5.87241]
[1778342301622,35.36,80504.09,0.0,-0.96749,3e-05,5.86853]
[1778342301809,35.36,80504.09,0.0,-0.96749,3e-05,5.86853]
[1778342303800,35.36,80502.27,0.0,-0.96753,3e-05,5.86188]
[1778342303810,35.36,80502.27,0.0,-0.96753,3e-05,5.86188]
[1778342303901,35.36,80502.23,0.0,-0.96753,3e-05,5.86191]
[1778342308960,35.37,80501.9,0.0,-0.96754,3e-05,5.8614]
[1778342309060,35.37,80501.9,0.0,-0.96754,3e-05,5.8614]
[1778342314820,35.37,80502.1,0.0,-0.96754,3e-05,5.86092]
[1778342317537,35.37,80502.1,0.0,-0.96753,3e-05,5.86125]
[1778342317559,35.37,80502.1,0.0,-0.96753,3e-05,5.86125]
[1778342319999,35.37,80502.1,0.0,-0.96753,3e-05,5.86125]
[1778342320062,35.37,80502.1,0.0,-0.96753,3e-05,5.86125]
[1778342320101,35.37,80502.06,0.0,-0.96753,3e-05,5.8616]
[1778342325897,35.37,80502.2,0.0,-0.96752,3e-05,5.86308]
[1778342328054,35.37,80502.22,0.0,-0.96752,3e-05,5.86331]
[1778342328073,35.37,80502.22,0.0,-0.96752,3e-05,5.86331]
[1778342332018,35.37,80502.12,0.0,-0.96752,3e-05,5.86352]
[1778342332069,35.37,80502.12,0.0,-0.96752,3e-05,5.86352]
[1778342332119,35.37,80508.82,0.0,-0.96735,3e-05,5.8896]
[1778342333953,35.37,80510.85,0.0,-0.96729,3e-05,5.89766]
[1778342338988,35.37,80512.64,0.0,-0.96725,3e-05,5.90502]
[1778342339560,35.37,80512.64,0.0,-0.96725,3e-05,5.90502]
[1778342343933,35.37,80516.99,0.0,-0.96713,3e-05,5.9222]
[1778342344042,35.37,80516.99,0.0,-0.96713,3e-05,5.9222]
[1778342344068,35.37,80516.99,0.0,-0.96713,3e-05,5.9222]
[1778342344141,35.37,80517.63,0.0,-0.96711,3e-05,5.92474]
[1778342350065,35.37,80520.56,0.0,-0.96704,3e-05,5.93634]
[1778342355100,35.37,80520.03,0.0,-0.96705,3e-05,5.93445]
[1778342361142,35.38,80518.98,0.0,-0.96708,3e-05,5.93062]
[1778342364812,35.38,80518.03,0.0,-0.9671,3e-05,5.92709]
[1778342365056,35.38,80518.03,0.0,-0.9671,3e-05,5.92709]
[1778342365063,35.38,80518.03,0.0,-0.9671,3e-05,5.92709]
[1778342365308,35.38,80518.03,0.0,-0.9671,3e-05,5.92709]
[1778342365170,35.38,80519.14,0.0,-0.96707,3e-05,5.93147]
[1778342370206,35.38,80519.17,0.0,-0.96707,3e-05,5.93185]
[1778342374008,35.38,80519.85,0.0,-0.96706,3e-05,5.93217]
[1778342374071,35.38,80519.85,0.0,-0.96706,3e-05,5.93217]
[1778342382290,35.38,80519.46,0.0,-0.96707,3e-05,5.93115]
[1778342385684,35.38,80519.06,0.0,-0.96708,3e-05,5.92976]
[1778342385810,35.38,80519.06,0.0,-0.96708,3e-05,5.92976]
[1778342386062,35.38,80519.06,0.0,-0.96708,3e-05,5.92976]
[1778342386318,35.38,80519.24,0.0,-0.96707,3e-05,5.93051]
[1778342390968,35.38,80518.97,0.0,-0.96708,3e-05,5.92969]
[1778342391070,35.38,80518.97,0.0,-0.96708,3e-05,5.92969]
[1778342396388,35.38,80519.59,0.0,-0.96706,3e-05,5.93244]
[1778342401423,35.38,80533.58,0.0,-0.9667,3e-05,5.98738]
[1778342402430,35.38,80542.26,0.0,-0.96647,3e-05,6.02143]
[1778342403437,35.38,80542.05,0.0,-0.96648,3e-05,6.02051]
[1778342404972,35.38,80547.47,0.0,-0.96634,3e-05,6.04163]
[1778342408010,35.38,80545.18,0.0,-0.9664,3e-05,6.03248]
[1778342408060,35.38,80545.18,0.0,-0.9664,3e-05,6.03248]
[1778342413506,35.38,80542.35,0.0,-0.96648,3e-05,6.0207]
[1778342413561,35.38,80542.35,0.0,-0.96648,3e-05,6.0207]
[1778342413618,35.38,80537.03,0.0,-0.96662,3e-05,5.9997]
[1778342416062,35.38,80537.69,0.0,-0.9666,3e-05,6.00224]
[1778342416310,35.38,80537.69,0.0,-0.9666,3e-05,6.00224]
[1778342416314,35.38,80536.25,0.0,-0.96664,3e-05,5.99649]
[1778342420034,35.38,80536.15,0.0,-0.96664,3e-05,5.99601]
[1778342420059,35.38,80536.15,0.0,-0.96664,3e-05,5.99601]
[1778342425591,35.38,80540.0,0.0,-0.96654,3e-05,6.01081]
[1778342430166,35.38,80538.71,0.0,-0.96658,3e-05,6.00558]
[1778342430310,35.38,80538.71,0.0,-0.96658,3e-05,6.00558]
[1778342430498,35.38,80539.58,0.0,-0.96655,3e-05,6.0089]
[1778342430566,35.38,80539.58,0.0,-0.96655,3e-05,6.0089]
[1778342430626,35.38,80539.03,0.0,-0.96657,3e-05,6.00674]
[1778342434654,35.38,80532.7,0.0,-0.96675,3e-05,5.97926]
[1778342436430,35.38,80532.7,0.0,-0.96675,3e-05,5.97926]
[1778342436565,35.38,80530.8,0.0,-0.9668,3e-05,5.9718]
[1778342441703,35.38,80528.17,0.0,-0.96686,3e-05,5.96163]
[1778342444648,35.38,80524.87,0.0,-0.96695,3e-05,5.9488]
[1778342444812,35.38,80524.87,0.0,-0.96695,3e-05,5.9488]
[1778342445162,35.38,80524.87,0.0,-0.96695,3e-05,5.9488]
[1778342445309,35.38,80524.87,0.0,-0.96695,3e-05,5.9488]
[1778342445409,35.38,80525.13,0.0,-0.96694,3e-05,5.94991]
[1778342450766,35.38,80525.93,0.0,-0.96692,3e-05,5.95328]
[1778342455801,35.38,80525.68,0.0,-0.96692,3e-05,5.95252]
[1778342459148,35.38,80524.26,0.0,-0.96696,3e-05,5.94707]
[1778342459313,35.38,80524.26,0.0,-0.96696,3e-05,5.94707]
[1778342464864,35.38,80519.6,0.0,-0.96708,3e-05,5.92936]
[1778342466878,35.38,80510.15,0.0,-0.96732,3e-05,5.89272]
[1778342467885,35.38,80504.41,0.0,-0.96747,3e-05,5.8698]
[1778342470347,35.38,80502.3,0.0,-0.96753,3e-05,5.86091]
[1778342470561,35.37,80501.79,0.0,-0.96755,3e-05,5.85821]
[1778342470943,35.37,80501.79,0.0,-0.96755,3e-05,5.85821]
[1778342471061,35.37,80501.79,0.0,-0.96755,3e-05,5.85821]
[1778342471160,35.37,80501.86,0.0,-0.96755,3e-05,5.85777]
[1778342471915,35.37,80495.8,0.0,-0.96771,3e-05,5.83368]
[1778342472922,35.37,80491.48,0.0,-0.96782,3e-05,5.81639]
[1778342475670,35.37,80490.4,0.0,-0.96786,3e-05,5.81095]
[1778342475813,35.37,80490.4,0.0,-0.96786,3e-05,5.81095]
[1778342476950,35.37,80499.69,0.0,-0.96763,3e-05,5.84543]
[1778342477957,35.36,80500.43,0.0,-0.96762,3e-05,5.84759]
[1778342479578,35.36,80502.06,0.0,-0.96758,3e-05,5.85318]
[1778342479813,35.36,80502.06,0.0,-0.96758,3e-05,5.85318]
[1778342479889,35.36,80502.06,0.0,-0.96758,3e-05,5.85318]
[1778342480060,35.36,80502.06,0.0,-0.96758,3e-05,5.85318]
[1778342480101,35.36,80502.42,0.0,-0.96758,3e-05,5.85386]
[1778342480978,35.36,80496.56,0.0,-0.96773,3e-05,5.83055]
[1778342482992,35.36,80492.09,0.0,-0.96785,3e-05,5.81204]
[1778342484388,35.36,80492.09,0.0,-0.96785,3e-05,5.81204]
[1778342484561,35.36,80492.67,0.0,-0.96784,3e-05,5.81362]
[1778342488279,35.35,80490.58,0.0,-0.96791,3e-05,5.80371]
[1778342488311,35.35,80490.58,0.0,-0.96791,3e-05,5.80371]
[1778342488511,35.35,80491.88,0.0,-0.96788,3e-05,5.80807]
[1778342488561,35.35,80491.88,0.0,-0.96788,3e-05,5.80807]
[1778342489035,35.35,80490.5,0.0,-0.96792,3e-05,5.80213]
[1778342494070,35.35,80489.57,0.0,-0.96797,3e-05,5.793]
[1778342497809,35.34,80489.73,0.0,-0.96798,3e-05,5.79179]
[1778342498061,35.34,80489.73,0.0,-0.96798,3e-05,5.79179]
[1778342503134,35.34,80485.78,0.0,-0.96811,3e-05,5.77305]
[1778342505338,35.34,80483.19,0.0,-0.96818,3e-05,5.76257]
[1778342505560,35.34,80483.44,0.0,-0.96817,3e-05,5.76297]
[1778342505872,35.34,80483.44,0.0,-0.96817,3e-05,5.76297]
[1778342506061,35.34,80483.44,0.0,-0.96817,3e-05,5.76297]
[1778342506156,35.33,80484.41,0.0,-0.96815,3e-05,5.76612]
[1778342507163,35.33,80489.72,0.0,-0.96802,3e-05,5.78589]
[1778342509178,35.33,80493.27,0.0,-0.96794,3e-05,5.79829]
[1778342511120,35.33,80493.46,0.0,-0.96794,3e-05,5.79841]
[1778342511314,35.33,80493.46,0.0,-0.96794,3e-05,5.79841]
[1778342516567,35.32,80493.21,0.0,-0.96797,3e-05,5.79379]
[1778342516813,35.32,80493.21,0.0,-0.96797,3e-05,5.79379]
[1778342518633,35.32,80493.14,0.0,-0.96798,3e-05,5.79232]
[1778342518808,35.32,80493.14,0.0,-0.96798,3e-05,5.79232]
[1778342519247,35.32,80492.35,0.0,-0.968,3e-05,5.78869]
[1778342523614,35.32,80493.26,0.0,-0.968,3e-05,5.78982]
[1778342523810,35.32,80493.26,0.0,-0.968,3e-05,5.78982]
[1778342530329,35.31,80493.76,0.0,-0.96801,3e-05,5.78759]
[1778342534357,35.3,80498.14,0.0,-0.96792,3e-05,5.80203]
[1778342535164,35.3,80498.14,0.0,-0.96792,3e-05,5.80203]
[1778342535311,35.3,80498.14,0.0,-0.96792,3e-05,5.80203]
[1778342535886,35.3,80499.63,0.0,-0.96788,3e-05,5.80714]
[1778342536059,35.3,80499.63,0.0,-0.96788,3e-05,5.80714]
[1778342536373,35.3,80499.91,0.0,-0.96788,3e-05,5.80759]
[1778342540785,35.3,80498.71,0.0,-0.96793,3e-05,5.80048]
[1778342540811,35.3,80498.71,0.0,-0.96793,3e-05,5.80048]
[1778342546447,35.29,80500.22,0.0,-0.96792,3e-05,5.80261]
[1778342551482,35.29,80501.82,0.0,-0.96791,3e-05,5.8032]
[1778342552892,35.29,80501.82,0.0,-0.96791,3e-05,5.8032]
[1778342553063,35.29,80501.82,0.0,-0.96791,3e-05,5.8032]
[1778342553578,35.28,80503.22,0.0,-0.96788,3e-05,5.80735]
[1778342553812,35.28,80503.22,0.0,-0.96788,3e-05,5.80735]
[1778342554503,35.28,80503.08,0.0,-0.96789,3e-05,5.80619]
[1778342556928,35.28,80504.87,0.0,-0.96785,3e-05,5.81183]
[1778342557063,35.28,80504.87,0.0,-0.96785,3e-05,5.81183]
[1778342562560,35.28,80506.66,0.0,-0.96782,3e-05,5.81676]
[1778342568602,35.27,80507.7,0.0,-0.96781,3e-05,5.81788]
[1778342573637,35.27,80507.97,0.0,-0.96783,3e-05,5.8158]
[1778342577325,35.27,80509.99,0.0,-0.96778,3e-05,5.82234]
[1778342577563,35.27,80509.99,0.0,-0.96778,3e-05,5.82234]
[1778342578234,35.26,80510.13,0.0,-0.96779,3e-05,5.82162]
[1778342578311,35.26,80510.13,0.0,-0.96779,3e-05,5.82162]
[1778342578323,35.26,80510.4,0.0,-0.96779,3e-05,5.82203]
[1778342582435,35.26,80510.38,0.0,-0.9678,3e-05,5.82069]
[1778342582566,35.26,80510.38,0.0,-0.9678,3e-05,5.82069]
[1778342587736,35.26,80513.09,0.0,-0.96774,3e-05,5.8285]
[1778342593778,35.25,80516.59,0.0,-0.96768,3e-05,5.83816]
[1778342595411,35.25,80516.59,0.0,-0.96768,3e-05,5.83816]
[1778342595563,35.25,80516.59,0.0,-0.96768,3e-05,5.83816]
[1778342596174,35.25,80517.09,0.0,-0.96768,3e-05,5.83877]
[1778342596311,35.25,80517.09,0.0,-0.96768,3e-05,5.83877]
[1778342596410,35.24,80517.38,0.0,-0.96767,3e-05,5.83923]
[1778342606869,35.23,80519.8,0.0,-0.96766,3e-05,5.84196]
[1778342609733,35.23,80520.16,0.0,-0.96765,3e-05,5.8427]
[1778342609810,35.23,80520.16,0.0,-0.96765,3e-05,5.8427]
[1778342615209,35.23,80522.13,0.0,-0.96764,3e-05,5.84384]
[1778342615313,35.23,80522.13,0.0,-0.96764,3e-05,5.84384]
[1778342615400,35.23,80522.13,0.0,-0.96764,3e-05,5.84384]
[1778342615563,35.23,80522.13,0.0,-0.96764,3e-05,5.84384]
[1778342615412,35.22,80524.51,0.0,-0.96759,3e-05,5.85171]
[1778342620557,35.22,80524.9,0.0,-0.96759,3e-05,5.85185]
[1778342620808,35.22,80525.26,0.0,-0.96759,3e-05,5.85187]
[1778342624436,35.21,80525.01,0.0,-0.96761,3e-05,5.84884]
[1778342624565,35.21,80525.01,0.0,-0.96761,3e-05,5.84884]
[1778342624531,35.21,80525.2,0.0,-0.96761,3e-05,5.8482]
[1778342630032,35.21,80525.35,0.0,-0.96764,3e-05,5.84473]
[1778342631830,35.21,80525.35,0.0,-0.96764,3e-05,5.84473]
[1778342632063,35.21,80525.35,0.0,-0.96764,3e-05,5.84473]
[1778342639095,35.19,80525.26,0.0,-0.96768,3e-05,5.83845]
[1778342648158,35.19,80525.26,0.0,-0.96772,3e-05,5.8327]
[1778342651738,35.18,80524.98,0.0,-0.96774,3e-05,5.82974]
[1778342651810,35.18,80524.98,0.0,-0.96774,3e-05,5.82974]
[1778342652714,35.18,80524.9,0.0,-0.96774,3e-05,5.82881]
[1778342652809,35.18,80524.9,0.0,-0.96774,3e-05,5.82881]
[1778342653194,35.18,80522.58,0.0,-0.96781,3e-05,5.81922]
[1778342657028,35.18,80519.61,0.0,-0.96789,3e-05,5.80597]
[1778342657058,35.18,80519.61,0.0,-0.96789,3e-05,5.80597]
[1778342662291,35.17,80513.67,0.0,-0.96806,3e-05,5.78028]
[1778342662311,35.17,80513.67,0.0,-0.96806,3e-05,5.78028]
[1778342662550,35.17,80513.67,0.0,-0.96806,3e-05,5.78028]
[1778342662560,35.17,80513.67,0.0,-0.96806,3e-05,5.78028]
[1778342662651,35.17,80512.82,0.0,-0.96809,3e-05,5.77647]
[1778342665065,35.17,80510.53,0.0,-0.96815,3e-05,5.76658]
[1778342665278,35.17,80505.93,0.0,-0.96827,3e-05,5.74841]
[1778342670314,35.16,80502.9,0.0,-0.96837,3e-05,5.73439]
[1778342671773,35.16,80503.04,0.0,-0.96838,3e-05,5.732]
[1778342671808,35.16,80503.04,0.0,-0.96838,3e-05,5.732]
[1778342671823,35.16,80503.04,0.0,-0.96838,3e-05,5.732]
[1778342672060,35.16,80503.04,0.0,-0.96838,3e-05,5.732]
[1778342672328,35.16,80502.97,0.0,-0.96838,3e-05,5.73126]
[1778342679377,35.16,80498.63,0.0,-0.96851,2e-05,5.71141]
[1778342681391,35.15,80494.63,0.0,-0.96862,2e-05,5.69528]
[1778342682825,35.15,80495.07,0.0,-0.96861,2e-05,5.69654]
[1778342683062,35.15,80495.07,0.0,-0.96861,2e-05,5.69654]
[1778342689447,35.15,80494.91,0.0,-0.96863,2e-05,5.69291]
[1778342694482,35.14,80498.01,0.0,-0.96857,2e-05,5.70254]
[1778342695854,35.14,80498.79,0.0,-0.96856,2e-05,5.70506]
[1778342696063,35.14,80498.79,0.0,-0.96856,2e-05,5.70506]
[1778342697138,35.14,80498.82,0.0,-0.96856,2e-05,5.70471]
[1778342697310,35.14,80498.82,0.0,-0.96856,2e-05,5.70471]
[1778342697504,35.14,80499.01,0.0,-0.96856,2e-05,5.70497]
[1778342702539,35.14,80498.68,0.0,-0.96858,2e-05,5.70139]
[1778342707574,35.13,80499.52,0.0,-0.96857,2e-05,5.70227]
[1778342712609,35.13,80505.44,0.0,-0.96844,3e-05,5.72253]
[1778342713842,35.13,80506.63,0.0,-0.96842,3e-05,5.72658]
[1778342714059,35.13,80506.63,0.0,-0.96842,3e-05,5.72658]
[1778342717746,35.13,80504.53,0.0,-0.96848,3e-05,5.71654]
[1778342717810,35.13,80504.53,0.0,-0.96848,3e-05,5.71654]
[1778342718651,35.13,80502.69,0.0,-0.96853,2e-05,5.70902]
[1778342721005,35.12,80505.46,0.0,-0.96847,3e-05,5.71865]
[1778342721059,35.12,80505.46,0.0,-0.96847,3e-05,5.71865]
[1778342726443,35.12,80508.65,0.0,-0.9684,3e-05,5.72835]
[1778342726560,35.12,80508.65,0.0,-0.9684,3e-05,5.72835]
[1778342726820,35.12,80509.47,0.0,-0.96839,3e-05,5.73098]
[1778342727062,35.12,80509.47,0.0,-0.96839,3e-05,5.73098]
[1778342727715,35.12,80510.86,0.0,-0.96836,3e-05,5.7358]
[1778342730055,35.12,80513.96,0.0,-0.96829,3e-05,5.74666]
[1778342730312,35.12,80513.96,0.0,-0.96829,3e-05,5.74666]
[1778342732750,35.11,80521.22,0.0,-0.96813,3e-05,5.77052]
[1778342734357,35.11,80521.22,0.0,-0.96813,3e-05,5.77052]
[1778342734400,35.11,80521.38,0.0,-0.96813,3e-05,5.77]
[1778342734963,35.11,80521.38,0.0,-0.96813,3e-05,5.77]
[1778342735777,35.11,80522.22,0.0,-0.96811,3e-05,5.77324]
[1778342740240,35.11,80524.81,0.0,-0.96806,3e-05,5.78089]
[1778342740309,35.11,80524.81,0.0,-0.96806,3e-05,5.78089]
[1778342741349,35.1,80523.57,0.0,-0.9681,3e-05,5.77497]
[1778342741559,35.1,80523.57,0.0,-0.9681,3e-05,5.77497]
[1778342741659,35.1,80525.55,0.0,-0.96805,3e-05,5.78201]
[1778342746850,35.1,80526.54,0.0,-0.96804,3e-05,5.78293]
[1778342751743,35.1,80525.5,0.0,-0.96808,3e-05,5.77721]
[1778342751808,35.09,80524.06,0.0,-0.96812,3e-05,5.7711]
[1778342756919,35.09,80521.72,0.0,-0.9682,3e-05,5.7598]
[1778342762403,35.09,80520.99,0.0,-0.96823,3e-05,5.75491]
[1778342762562,35.09,80520.99,0.0,-0.96823,3e-05,5.75491]
[1778342762961,35.09,80512.71,0.0,-0.96844,3e-05,5.72211]
[1778342764762,35.09,80512.71,0.0,-0.96844,3e-05,5.72211]
[1778342763968,35.08,80513.06,0.0,-0.96844,3e-05,5.72299]
[1778342764811,35.08,80513.06,0.0,-0.96844,3e-05,5.72299]
[1778342764975,35.08,80512.26,0.0,-0.96846,3e-05,5.71947]
[1778342773032,35.08,80512.82,0.0,-0.96847,3e-05,5.71796]
[1778342778067,35.07,80512.86,0.0,-0.96849,3e-05,5.71587]
[1778342779994,35.07,80512.99,0.0,-0.96849,3e-05,5.71592]
[1778342780060,35.07,80512.99,0.0,-0.96849,3e-05,5.71592]
[1778342786121,35.07,80515.45,0.0,-0.96844,3e-05,5.72267]
[1778342786309,35.07,80515.45,0.0,-0.96844,3e-05,5.72267]
[1778342788303,35.07,80518.42,0.0,-0.96837,3e-05,5.73316]
[1778342788313,35.07,80518.42,0.0,-0.96837,3e-05,5.73316]
[1778342788343,35.06,80518.24,0.0,-0.96838,3e-05,5.73153]
[1778342790730,35.06,80518.35,0.0,-0.96838,3e-05,5.73195]
[1778342790811,35.06,80518.03,0.0,-0.96839,3e-05,5.73025]
[1778342796701,35.06,80520.67,0.0,-0.96836,3e-05,5.73506]
[1778342796809,35.06,80520.67,0.0,-0.96836,3e-05,5.73506]
[1778342797498,35.06,80520.96,0.0,-0.96835,3e-05,5.73569]
[1778342797560,35.06,80520.96,0.0,-0.96835,3e-05,5.73569]
[1778342797597,35.06,80523.95,0.0,-0.96828,3e-05,5.7467]
[1778342803243,35.05,80526.91,0.0,-0.96823,3e-05,5.75502]
[1778342804132,35.05,80526.91,0.0,-0.96823,3e-05,5.75502]
[1778342804308,35.05,80526.91,0.0,-0.96823,3e-05,5.75502]
[1778342812524,35.05,80527.55,0.0,-0.96823,3e-05,5.75492]
[1778342812558,35.05,80527.55,0.0,-0.96823,3e-05,5.75492]
[1778342815319,35.04,80527.92,0.0,-0.96824,3e-05,5.75329]
[1778342815561,35.04,80527.92,0.0,-0.96824,3e-05,5.75329]
[1778342815576,35.04,80527.79,0.0,-0.96825,3e-05,5.75229]
[1778342821370,35.04,80526.36,0.0,-0.9683,3e-05,5.74384]
[1778342826405,35.03,80527.0,0.0,-0.9683,3e-05,5.74389]
[1778342831800,35.03,80527.36,0.0,-0.96831,3e-05,5.74334]
[1778342831812,35.03,80527.36,0.0,-0.96831,3e-05,5.74334]
[1778342832447,35.03,80528.71,0.0,-0.96828,3e-05,5.74759]
[1778342837482,35.02,80533.42,0.0,-0.96818,3e-05,5.76333]
[1778342839500,35.02,80533.99,0.0,-0.96816,3e-05,5.76502]
[1778342839561,35.02,80533.99,0.0,-0.96816,3e-05,5.76502]
[1778342839662,35.02,80534.28,0.0,-0.96816,3e-05,5.76563]
[1778342840567,35.02,80534.28,0.0,-0.96816,3e-05,5.76563]
[1778342840811,35.02,80534.28,0.0,-0.96816,3e-05,5.76563]
[1778342846545,35.02,80531.99,0.0,-0.96824,3e-05,5.75333]
[1778342851580,35.01,80534.3,0.0,-0.96821,3e-05,5.75731]
[1778342854353,35.01,80534.48,0.0,-0.96821,3e-05,5.75703]
[1778342854559,35.01,80534.48,0.0,-0.96821,3e-05,5.75703]
[1778342854601,35.01,80534.66,0.0,-0.96821,3e-05,5.75722]
[1778342855575,35.01,80534.66,0.0,-0.96821,3e-05,5.75722]
[1778342855811,35.01,80534.66,0.0,-0.96821,3e-05,5.75722]
[1778342858630,35.0,80530.25,0.0,-0.96834,3e-05,5.73826]
[1778342860673,35.0,80527.56,0.0,-0.96841,3e-05,5.72746]
[1778342860811,35.0,80527.56,0.0,-0.96841,3e-05,5.72746]
[1778342860774,35.0,80527.63,0.0,-0.96841,3e-05,5.72729]
[1778342861519,35.0,80527.63,0.0,-0.96841,3e-05,5.72729]
[1778342861561,35.0,80527.63,0.0,-0.96841,3e-05,5.72729]
[1778342866067,35.0,80523.87,0.0,-0.96852,3e-05,5.71074]
[1778342866309,35.0,80523.87,0.0,-0.96852,3e-05,5.71074]
[1778342866693,35.0,80524.51,0.0,-0.96851,3e-05,5.71278]
[1778342868046,35.0,80524.22,0.0,-0.96852,3e-05,5.71127]
[1778342868066,35.0,80524.22,0.0,-0.96852,3e-05,5.71127]
[1778342873744,34.99,80524.76,0.0,-0.96852,3e-05,5.71094]
[1778342878780,34.99,80524.57,0.0,-0.96854,3e-05,5.70826]
[1778342878928,34.99,80524.57,0.0,-0.96854,3e-05,5.70826]
[1778342879061,34.99,80524.57,0.0,-0.96854,3e-05,5.70826]
[1778342883285,34.99,80523.91,0.0,-0.96856,3e-05,5.70421]
[1778342883309,34.99,80523.91,0.0,-0.96856,3e-05,5.70421]
[1778342883814,34.99,80523.31,0.0,-0.96858,3e-05,5.70154]
[1778342888849,34.98,80522.41,0.0,-0.96861,3e-05,5.69629]
[1778342893884,34.98,80522.75,0.0,-0.96862,3e-05,5.69584]
[1778342897357,34.98,80522.77,0.0,-0.96862,3e-05,5.69522]
[1778342897561,34.98,80522.77,0.0,-0.96862,3e-05,5.69522]
[1778342902947,34.98,80525.93,0.0,-0.96856,3e-05,5.70485]
[1778342904587,34.98,80525.93,0.0,-0.96856,3e-05,5.70485]
[1778342904811,34.98,80525.93,0.0,-0.96856,3e-05,5.70485]
[1778342904912,34.97,80526.01,0.0,-0.96856,3e-05,5.70444]
[1778342905321,34.97,80526.01,0.0,-0.96856,3e-05,5.70444]
[1778342905560,34.97,80526.01,0.0,-0.96856,3e-05,5.70444]
[1778342907982,34.97,80530.14,0.0,-0.96847,3e-05,5.71919]
[1778342911824,34.97,80530.09,0.0,-0.96847,3e-05,5.71823]
[1778342911900,34.97,80531.27,0.0,-0.96846,3e-05,5.71952]
[1778342912064,34.97,80531.27,0.0,-0.96846,3e-05,5.71952]
[1778342912292,34.97,80531.27,0.0,-0.96846,3e-05,5.71952]
[1778342912311,34.97,80531.27,0.0,-0.96846,3e-05,5.71952]
[1778342918052,34.97,80530.39,0.0,-0.9685,3e-05,5.71376]
[1778342919647,34.97,80530.39,0.0,-0.9685,3e-05,5.71376]
[1778342919810,34.97,80530.39,0.0,-0.9685,3e-05,5.71376]
[1778342919833,34.96,80531.41,0.0,-0.96848,3e-05,5.71689]
[1778342920570,34.96,80531.41,0.0,-0.96848,3e-05,5.71689]
[1778342920812,34.96,80531.41,0.0,-0.96848,3e-05,5.71689]
[1778342927115,34.96,80532.23,0.0,-0.96848,3e-05,5.71726]
[1778342932150,34.96,80532.8,0.0,-0.96847,3e-05,5.71743]
[1778342937185,34.95,80532.91,0.0,-0.96849,3e-05,5.71585]
[1778342942653,34.95,80530.64,0.0,-0.96855,3e-05,5.70554]
[1778342942811,34.95,80530.64,0.0,-0.96855,3e-05,5.70554]
[1778342942911,34.95,80528.32,0.0,-0.96862,3e-05,5.69587]
[1778342943813,34.95,80528.32,0.0,-0.96862,3e-05,5.69587]
[1778342944063,34.95,80528.71,0.0,-0.96861,3e-05,5.69699]
[1778342949269,34.94,80525.42,0.0,-0.9687,3e-05,5.68258]
[1778342949971,34.94,80525.42,0.0,-0.9687,3e-05,5.68258]
[1778342950060,34.94,80525.42,0.0,-0.9687,3e-05,5.68258]
[1778342950276,34.94,80524.18,0.0,-0.96874,2e-05,5.67748]
[1778342951076,34.94,80524.18,0.0,-0.96874,2e-05,5.67748]
[1778342951194,34.94,80524.18,0.0,-0.96874,2e-05,5.67748]
[1778342956320,34.94,80521.6,0.0,-0.96881,2e-05,5.66567]
[1778342961353,34.94,80519.59,0.0,-0.96888,2e-05,5.65616]
[1778342963111,34.94,80520.58,0.0,-0.96885,2e-05,5.65965]
[1778342963310,34.94,80520.58,0.0,-0.96885,2e-05,5.65965]
[1778342963920,34.94,80520.58,0.0,-0.96885,2e-05,5.65965]
[1778342963367,34.94,80520.74,0.0,-0.96885,2e-05,5.65997]
[1778342964062,34.94,80520.74,0.0,-0.96885,2e-05,5.65997]
[1778342970416,34.93,80534.95,0.0,-0.96851,3e-05,5.71229]
[1778342971423,34.93,80543.63,0.0,-0.96831,3e-05,5.74285]
[1778342972430,34.93,80544.86,0.0,-0.96828,3e-05,5.74715]
[1778342973011,34.93,80544.86,0.0,-0.96828,3e-05,5.74715]
[1778342973060,34.93,80544.86,0.0,-0.96828,3e-05,5.74715]
[1778342973437,34.93,80544.26,0.0,-0.9683,3e-05,5.74438]
[1778342974288,34.93,80544.26,0.0,-0.9683,3e-05,5.74438]
[1778342974309,34.93,80544.26,0.0,-0.9683,3e-05,5.74438]
[1778342979480,34.93,80547.01,0.0,-0.96824,3e-05,5.75231]
[1778342983175,34.92,80549.29,0.0,-0.9682,3e-05,5.75974]
[1778342983310,34.92,80549.29,0.0,-0.9682,3e-05,5.75974]
[1778342983508,34.92,80550.58,0.0,-0.96817,3e-05,5.76426]
[1778342984170,34.92,80550.58,0.0,-0.96817,3e-05,5.76426]
[1778342984312,34.92,80550.58,0.0,-0.96817,3e-05,5.76426]
[1778342989556,34.92,80555.26,0.0,-0.96807,3e-05,5.77949]
[1778342993584,34.91,80558.85,0.0,-0.96799,3e-05,5.79142]
[1778342995791,34.91,80559.32,0.0,-0.96798,3e-05,5.79273]
[1778342995811,34.91,80559.32,0.0,-0.96798,3e-05,5.79273]
[1778342995892,34.91,80559.39,0.0,-0.96798,3e-05,5.79248]
[1778342997550,34.91,80559.39,0.0,-0.96798,3e-05,5.79248]
[1778342997559,34.91,80559.39,0.0,-0.96798,3e-05,5.79248]
[1778343001847,34.91,80560.54,0.0,-0.96797,3e-05,5.79432]
[1778343001948,34.91,80561.75,0.0,-0.96794,3e-05,5.79848]
[1778343002078,34.91,80561.75,0.0,-0.96794,3e-05,5.79848]
[1778343004661,34.9,80562.32,0.0,-0.96794,3e-05,5.79908]
[1778343010703,34.9,80566.08,0.0,-0.96786,3e-05,5.81132]
[1778343013140,34.9,80569.12,0.0,-0.96778,3e-05,5.82383]
[1778343013311,34.9,80569.12,0.0,-0.96778,3e-05,5.82383]
[1778343018759,34.9,80570.8,0.0,-0.96772,3e-05,5.83225]
[1778343022339,34.91,80569.88,0.0,-0.96774,3e-05,5.82957]
[1778343022559,34.91,80569.88,0.0,-0.96774,3e-05,5.82957]
[1778343022787,34.91,80570.82,0.0,-0.96771,3e-05,5.83354]
[1778343023467,34.91,80570.82,0.0,-0.96771,3e-05,5.83354]
[1778343023559,34.91,80570.82,0.0,-0.96771,3e-05,5.83354]
[1778343028829,34.91,80570.24,0.0,-0.96772,3e-05,5.83307]
[1778343033864,34.91,80570.46,0.0,-0.96771,3e-05,5.83294]
[1778343035900,34.91,80570.46,0.0,-0.96771,3e-05,5.83294]
[1778343036062,34.91,80570.64,0.0,-0.9677,3e-05,5.83424]
[1778343040896,34.92,80571.72,0.0,-0.96767,3e-05,5.83961]
[1778343040939,34.92,80571.72,0.0,-0.96767,3e-05,5.83961]
[1778343040997,34.92,80571.72,0.0,-0.96767,3e-05,5.8399]
[1778343043037,34.92,80571.72,0.0,-0.96767,3e-05,5.8399]
[1778343042929,34.92,80577.34,0.0,-0.96752,3e-05,5.86243]
[1778343043070,34.92,80577.34,0.0,-0.96752,3e-05,5.86243]
[1778343044943,34.92,80582.41,0.0,-0.96738,3e-05,5.8828]
[1778343047000,34.92,80583.06,0.0,-0.96737,3e-05,5.88557]
[1778343047062,34.92,80583.23,0.0,-0.96736,3e-05,5.88645]
[1778343048971,34.92,80583.41,0.0,-0.96735,3e-05,5.88759]
[1778343050174,34.92,80583.7,0.0,-0.96734,3e-05,5.88895]
[1778343050309,34.92,80583.7,0.0,-0.96734,3e-05,5.88895]
[1778343054895,34.92,80584.3,0.0,-0.96732,3e-05,5.89219]
[1778343055028,34.92,80592.41,0.0,-0.96711,3e-05,5.92432]
[1778343055573,34.92,80592.41,0.0,-0.96711,3e-05,5.92432]
[1778343056022,34.92,80600.63,0.0,-0.96689,3e-05,5.95695]
[1778343057029,34.92,80601.47,0.0,-0.96687,3e-05,5.9604]
[1778343058874,34.92,80601.25,0.0,-0.96688,3e-05,5.95964]
[1778343059043,34.92,80601.42,0.0,-0.96687,3e-05,5.96044]
[1778343061057,34.92,80607.0,0.0,-0.96672,3e-05,5.9828]
[1778343064079,34.92,80600.42,0.0,-0.96689,3e-05,5.95697]
[1778343065672,34.92,80600.42,0.0,-0.96689,3e-05,5.95697]
[1778343065811,34.92,80600.42,0.0,-0.96689,3e-05,5.95697]
[1778343065899,34.92,80593.97,0.0,-0.96706,3e-05,5.9318]
[1778343069276,34.92,80592.04,0.0,-0.96711,3e-05,5.92454]
[1778343069309,34.92,80592.04,0.0,-0.96711,3e-05,5.92454]
[1778343069432,34.92,80591.25,0.0,-0.96713,3e-05,5.92162]
[1778343072190,34.93,80591.02,0.0,-0.96713,3e-05,5.92109]
[1778343072311,34.93,80591.02,0.0,-0.96713,3e-05,5.92109]
[1778343074271,34.93,80588.87,0.0,-0.96718,3e-05,5.91302]
[1778343074308,34.93,80588.87,0.0,-0.96718,3e-05,5.91302]
[1778343074372,34.93,80585.11,0.0,-0.96728,3e-05,5.89844]
[1778343075847,34.93,80585.11,0.0,-0.96728,3e-05,5.89844]
[1778343076059,34.93,80585.11,0.0,-0.96728,3e-05,5.89844]
[1778343075938,34.93,80580.46,0.0,-0.9674,3e-05,5.88069]
[1778343082204,34.93,80579.65,0.0,-0.96741,3e-05,5.8791]
[1778343084612,34.93,80579.65,0.0,-0.96741,3e-05,5.8791]
[1778343084811,34.93,80579.65,0.0,-0.96741,3e-05,5.8791]
[1778343091267,34.93,80580.01,0.0,-0.96739,3e-05,5.88042]
[1778343092720,34.93,80580.01,0.0,-0.96739,3e-05,5.88042]
[1778343092808,34.93,80580.01,0.0,-0.96739,3e-05,5.88042]
[1778343092817,34.93,80579.98,0.0,-0.96739,3e-05,5.88084]
[1778343093958,34.93,80579.98,0.0,-0.96739,3e-05,5.88084]
[1778343094062,34.93,80579.98,0.0,-0.96739,3e-05,5.88084]
[1778343099323,34.94,80579.94,0.0,-0.96738,3e-05,5.8823]
[1778343104358,34.94,80580.0,0.0,-0.96737,3e-05,5.88386]
[1778343109508,34.94,80580.05,0.0,-0.96737,3e-05,5.88458]
[1778343109560,34.94,80580.05,0.0,-0.96737,3e-05,5.88458]
[1778343109662,34.94,80580.44,0.0,-0.96735,3e-05,5.88716]
[1778343110298,34.94,80580.44,0.0,-0.96735,3e-05,5.88716]
[1778343110312,34.94,80580.44,0.0,-0.96735,3e-05,5.88716]
[1778343115435,34.94,80581.92,0.0,-0.9673,3e-05,5.89423]
[1778343120470,34.95,80581.97,0.0,-0.96729,3e-05,5.89566]
[1778343123080,34.95,80581.1,0.0,-0.96731,3e-05,5.89249]
[1778343123308,34.95,80579.92,0.0,-0.96734,3e-05,5.88811]
[1778343123491,34.95,80578.22,0.0,-0.96739,3e-05,5.88169]
[1778343125505,34.95,80575.61,0.0,-0.96745,3e-05,5.87199]
[1778343126271,34.95,80575.61,0.0,-0.96745,3e-05,5.87199]
[1778343126313,34.95,80575.61,0.0,-0.96745,3e-05,5.87199]
[1778343129883,34.95,80575.93,0.0,-0.96744,3e-05,5.87409]
[1778343130063,34.95,80575.93,0.0,-0.96744,3e-05,5.87409]
[1778343130050,34.95,80567.6,0.0,-0.96765,3e-05,5.84209]
[1778343130540,34.95,80566.79,0.0,-0.96766,3e-05,5.83926]
[1778343132153,34.95,80566.07,0.0,-0.96768,3e-05,5.83679]
[1778343132312,34.95,80566.07,0.0,-0.96768,3e-05,5.83679]
[1778343137590,34.96,80566.16,0.0,-0.96767,3e-05,5.8391]
[1778343138235,34.96,80566.16,0.0,-0.96767,3e-05,5.8391]
[1778343138309,34.96,80566.16,0.0,-0.96767,3e-05,5.8391]
[1778343138597,34.96,80566.23,0.0,-0.96766,3e-05,5.83969]
[1778343139335,34.96,80566.23,0.0,-0.96766,3e-05,5.83969]
[1778343139562,34.96,80566.23,0.0,-0.96766,3e-05,5.83969]
[1778343141618,34.96,80568.86,0.0,-0.96759,3e-05,5.8509]
[1778343143744,34.96,80568.43,0.0,-0.9676,3e-05,5.84952]
[1778343143810,34.96,80568.43,0.0,-0.9676,3e-05,5.84952]
[1778343148179,34.96,80569.19,0.0,-0.96757,3e-05,5.85393]
[1778343148317,34.96,80569.19,0.0,-0.96757,3e-05,5.85393]
[1778343148667,34.96,80566.23,0.0,-0.96764,3e-05,5.84266]
[1778343153243,34.96,80565.86,0.0,-0.96766,3e-05,5.83993]
[1778343153309,34.96,80565.86,0.0,-0.96766,3e-05,5.83993]
[1778343153702,34.96,80565.76,0.0,-0.96766,3e-05,5.83984]
[1778343154709,34.96,80558.53,0.0,-0.96784,3e-05,5.812]
[1778343155531,34.96,80558.53,0.0,-0.96784,3e-05,5.812]
[1778343155561,34.96,80558.53,0.0,-0.96784,3e-05,5.812]
[1778343159890,34.97,80557.34,0.0,-0.96786,3e-05,5.80877]
[1778343160063,34.97,80557.34,0.0,-0.96786,3e-05,5.80877]
[1778343165786,34.97,80555.29,0.0,-0.9679,3e-05,5.80317]
[1778343170821,34.97,80554.95,0.0,-0.9679,3e-05,5.80352]
[1778343175856,34.98,80555.13,0.0,-0.96788,3e-05,5.80585]
[1778343178064,34.98,80555.17,0.0,-0.96788,3e-05,5.80632]
[1778343178140,34.98,80555.17,0.0,-0.96787,3e-05,5.80664]
[1778343179501,34.98,80555.17,0.0,-0.96787,3e-05,5.80664]
[1778343179560,34.98,80555.17,0.0,-0.96787,3e-05,5.80664]
[1778343184919,34.98,80555.21,0.0,-0.96786,3e-05,5.80901]
[1778343187764,34.98,80553.83,0.0,-0.96789,3e-05,5.80426]
[1778343187809,34.98,80553.83,0.0,-0.96789,3e-05,5.80426]
[1778343189711,34.98,80552.06,0.0,-0.96793,3e-05,5.79802]
[1778343189810,34.98,80552.06,0.0,-0.96793,3e-05,5.79802]
[1778343189954,34.98,80552.42,0.0,-0.96792,3e-05,5.79974]
[1778343194989,34.99,80552.52,0.0,-0.96791,3e-05,5.80169]
[1778343199469,34.99,80552.96,0.0,-0.96789,3e-05,5.80462]
[1778343199560,34.99,80552.96,0.0,-0.96789,3e-05,5.80462]
[1778343206066,34.99,80553.32,0.0,-0.96786,3e-05,5.80809]
[1778343211476,34.99,80552.8,0.0,-0.96787,3e-05,5.80721]
[1778343211561,34.99,80552.8,0.0,-0.96787,3e-05,5.80721]
[1778343213185,35.0,80552.8,0.0,-0.96788,3e-05,5.80531]
[1778343213309,35.0,80552.8,0.0,-0.96788,3e-05,5.80531]
[1778343213410,35.0,80552.8,0.0,-0.96788,3e-05,5.80559]
[1778343219159,35.0,80559.76,0.0,-0.96769,3e-05,5.83434]
[1778343219584,35.0,80559.76,0.0,-0.96769,3e-05,5.83434]
[1778343219809,35.0,80559.76,0.0,-0.96769,3e-05,5.83434]
[1778343225200,35.0,80565.02,0.0,-0.96754,3e-05,5.85612]
[1778343227339,35.0,80565.12,0.0,-0.96754,3e-05,5.85693]
[1778343227558,35.0,80565.12,0.0,-0.96754,3e-05,5.85693]
[1778343230908,35.0,80567.5,0.0,-0.96747,3e-05,5.86684]
[1778343231059,35.0,80567.5,0.0,-0.96747,3e-05,5.86684]
[1778343231242,35.0,80568.4,0.0,-0.96745,3e-05,5.87055]
[1778343235028,35.0,80572.64,0.0,-0.96733,3e-05,5.88769]
[1778343235063,35.0,80572.64,0.0,-0.96733,3e-05,5.88769]
[1778343240402,35.01,80572.49,0.0,-0.96733,3e-05,5.88786]
[1778343240563,35.01,80572.49,0.0,-0.96733,3e-05,5.88786]
[1778343241793,35.01,80569.34,0.0,-0.96741,3e-05,5.87571]
[1778343241810,35.01,80569.34,0.0,-0.96741,3e-05,5.87571]
[1778343241880,35.01,80569.78,0.0,-0.9674,3e-05,5.87782]
[1778343246551,35.01,80566.73,0.0,-0.96747,3e-05,5.86652]
[1778343246559,35.01,80566.73,0.0,-0.96747,3e-05,5.86652]
[1778343246581,35.01,80561.54,0.0,-0.96761,3e-05,5.84648]
[1778343249376,35.01,80557.12,0.0,-0.96771,3e-05,5.83004]
[1778343257432,35.01,80556.71,0.0,-0.96771,3e-05,5.83063]
[1778343258419,35.01,80556.71,0.0,-0.96771,3e-05,5.83063]
[1778343258558,35.01,80556.71,0.0,-0.96771,3e-05,5.83063]
[1778343260743,35.01,80557.09,0.0,-0.9677,3e-05,5.83263]
[1778343260808,35.01,80557.09,0.0,-0.9677,3e-05,5.83263]
[1778343260844,35.02,80557.12,0.0,-0.96769,3e-05,5.83326]
[1778343266495,35.02,80558.84,0.0,-0.96764,3e-05,5.84121]
[1778343267419,35.02,80558.84,0.0,-0.96764,3e-05,5.84121]
[1778343267562,35.02,80558.84,0.0,-0.96764,3e-05,5.84121]
[1778343272783,35.02,80562.38,0.0,-0.96755,3e-05,5.85367]
[1778343272809,35.02,80562.38,0.0,-0.96755,3e-05,5.85367]
[1778343274484,35.02,80562.62,0.0,-0.96755,3e-05,5.85503]
[1778343274559,35.02,80562.62,0.0,-0.96755,3e-05,5.85503]
[1778343274584,35.02,80562.58,0.0,-0.96755,3e-05,5.85509]
[1778343279586,35.02,80560.63,0.0,-0.96759,3e-05,5.84855]
[1778343284622,35.02,80560.21,0.0,-0.96759,3e-05,5.84801]
[1778343285349,35.02,80560.21,0.0,-0.96759,3e-05,5.84801]
[1778343285562,35.02,80560.21,0.0,-0.96759,3e-05,5.84801]
[1778343290664,35.03,80560.31,0.0,-0.96758,3e-05,5.8497]
[1778343291992,35.03,80560.31,0.0,-0.96758,3e-05,5.8497]
[1778343292059,35.03,80560.31,0.0,-0.96758,3e-05,5.8497]
[1778343292932,35.03,80560.51,0.0,-0.96757,3e-05,5.85091]
[1778343293064,35.03,80560.51,0.0,-0.96757,3e-05,5.85091]
[1778343293165,35.03,80560.85,0.0,-0.96756,3e-05,5.85245]
[1778343297593,35.03,80563.34,0.0,-0.96749,3e-05,5.86279]
[1778343297812,35.03,80563.34,0.0,-0.96749,3e-05,5.86279]
[1778343303766,35.03,80568.79,0.0,-0.96734,3e-05,5.88544]
[1778343306243,35.03,80569.01,0.0,-0.96734,3e-05,5.88646]
[1778343306307,35.03,80569.01,0.0,-0.96734,3e-05,5.88646]
[1778343306316,35.03,80573.29,0.0,-0.96723,3e-05,5.90338]
[1778343309335,35.03,80575.15,0.0,-0.96718,3e-05,5.91093]
[1778343309559,35.03,80575.15,0.0,-0.96718,3e-05,5.91093]
[1778343309808,35.03,80575.36,0.0,-0.96717,3e-05,5.912]
[1778343312185,35.03,80575.37,0.0,-0.96717,3e-05,5.91215]
[1778343312310,35.03,80575.37,0.0,-0.96717,3e-05,5.91215]
[1778343317864,35.03,80577.98,0.0,-0.96709,3e-05,5.92321]
[1778343322662,35.03,80580.16,0.0,-0.96703,3e-05,5.93224]
[1778343322807,35.03,80580.16,0.0,-0.96703,3e-05,5.93224]
[1778343325564,35.04,80585.6,0.0,-0.96689,3e-05,5.95393]
[1778343325812,35.04,80585.6,0.0,-0.96689,3e-05,5.95393]
[1778343325921,35.04,80586.82,0.0,-0.96686,3e-05,5.95881]
[1778343330956,35.04,80586.68,0.0,-0.96686,3e-05,5.95862]
[1778343335888,35.04,80586.65,0.0,-0.96687,3e-05,5.95633]
[1778343336066,35.04,80586.65,0.0,-0.96687,3e-05,5.95633]
[1778343342036,35.04,80587.79,0.0,-0.96684,3e-05,5.96146]
[1778343345574,35.04,80587.78,0.0,-0.96684,3e-05,5.96171]
[1778343345815,35.04,80587.78,0.0,-0.96684,3e-05,5.96171]
[1778343348866,35.04,80591.33,0.0,-0.96674,3e-05,5.97602]
[1778343349059,35.04,80591.33,0.0,-0.96674,3e-05,5.97602]
[1778343349085,35.04,80591.4,0.0,-0.96674,3e-05,5.97638]
[1778343354120,35.04,80594.16,0.0,-0.96666,3e-05,5.98768]
[1778343358187,35.04,80594.4,0.0,-0.96666,3e-05,5.9888]
[1778343358308,35.04,80594.4,0.0,-0.96666,3e-05,5.9888]
[1778343362540,35.04,80596.28,0.0,-0.96661,3e-05,5.99649]
[1778343362558,35.04,80596.28,0.0,-0.96661,3e-05,5.99649]
[1778343366205,35.04,80597.94,0.0,-0.96656,3e-05,6.00324]
[1778343367345,35.04,80597.94,0.0,-0.96656,3e-05,6.00324]
[1778343367557,35.04,80598.98,0.0,-0.96653,3e-05,6.0074]
[1778343371724,35.04,80600.78,0.0,-0.96648,3e-05,6.01464]
[1778343371810,35.04,80600.78,0.0,-0.96648,3e-05,6.01464]
[1778343372247,35.04,80599.59,0.0,-0.96652,3e-05,6.00993]
[1778343377282,35.04,80598.18,0.0,-0.96655,3e-05,6.00448]
[1778343382320,35.04,80601.99,0.0,-0.96645,3e-05,6.01976]
[1778343384062,35.04,80601.02,0.0,-0.96648,3e-05,6.01592]
[1778343389369,35.04,80599.8,0.0,-0.96651,3e-05,6.01123]
[1778343389775,35.04,80599.8,0.0,-0.96651,3e-05,6.01123]
[1778343389777,35.04,80599.8,0.0,-0.96651,3e-05,6.01123]
[1778343389811,35.04,80599.8,0.0,-0.96651,3e-05,6.01123]
[1778343390376,35.04,80600.28,0.0,-0.96649,3e-05,6.01316]
[1778343392390,35.04,80604.44,0.0,-0.9664,3e-05,6.0272]
[1778343397425,35.04,80608.1,0.0,-0.9663,3e-05,6.04172]
[1778343401364,35.04,80611.58,0.0,-0.96621,3e-05,6.05554]
[1778343401444,35.04,80611.89,0.0,-0.9662,3e-05,6.05669]
[1778343401559,35.04,80611.89,0.0,-0.9662,3e-05,6.05669]
[1778343401660,35.04,80612.43,0.0,-0.96619,3e-05,6.05884]
[1778343407497,35.04,80613.17,0.0,-0.96617,3e-05,6.06147]
[1778343408485,35.04,80613.17,0.0,-0.96617,3e-05,6.06147]
[1778343408561,35.04,80613.17,0.0,-0.96617,3e-05,6.06147]
[1778343408586,35.04,80613.17,0.0,-0.96617,3e-05,6.06147]
[1778343408810,35.04,80613.17,0.0,-0.96617,3e-05,6.06147]
[1778343408911,35.04,80613.11,0.0,-0.96617,3e-05,6.06114]
[1778343414824,35.04,80613.21,0.0,-0.96617,3e-05,6.06144]
[1778343415060,35.04,80613.21,0.0,-0.96617,3e-05,6.06144]
[1778343420588,35.04,80614.75,0.0,-0.96613,3e-05,6.06722]
[1778343425623,35.04,80615.07,0.0,-0.96612,3e-05,6.06822]
[1778343429732,35.04,80614.21,0.0,-0.96615,3e-05,6.06465]
[1778343429739,35.04,80614.21,0.0,-0.96615,3e-05,6.06465]
[1778343429809,35.04,80614.21,0.0,-0.96615,3e-05,6.06465]
[1778343429841,35.04,80614.04,0.0,-0.96615,3e-05,6.06387]
[1778343435693,35.04,80614.12,0.0,-0.96615,3e-05,6.06393]
[1778343439903,35.04,80614.37,0.0,-0.96615,3e-05,6.06477]
[1778343439973,35.04,80614.37,0.0,-0.96615,3e-05,6.06477]
[1778343440068,35.04,80614.37,0.0,-0.96615,3e-05,6.06477]
[1778343440074,35.04,80614.09,0.0,-0.96616,3e-05,6.06355]
[1778343445763,35.04,80613.88,0.0,-0.96616,3e-05,6.06243]
[1778343450798,35.04,80617.68,0.0,-0.96606,3e-05,6.07731]
[1778343454270,35.04,80619.54,0.0,-0.96603,3e-05,6.08205]
[1778343454309,35.04,80619.54,0.0,-0.96603,3e-05,6.08205]
[1778343454331,35.04,80619.54,0.0,-0.96603,3e-05,6.08205]
[1778343454432,35.04,80619.82,0.0,-0.96602,3e-05,6.08299]
[1778343454562,35.04,80619.82,0.0,-0.96602,3e-05,6.08299]
[1778343459861,35.04,80621.75,0.0,-0.96597,3e-05,6.0902]
[1778343461510,35.03,80621.66,0.0,-0.96598,3e-05,6.08962]
[1778343461564,35.03,80621.66,0.0,-0.96598,3e-05,6.08962]
[1778343462889,35.03,80636.55,0.0,-0.96558,3e-05,6.14939]
[1778343463899,35.03,80642.94,0.0,-0.96541,3e-05,6.1751]
[1778343464905,35.03,80643.28,0.0,-0.96542,3e-05,6.17382]
[1778343469694,35.02,80642.61,0.0,-0.96547,3e-05,6.16566]
[1778343469809,35.02,80642.61,0.0,-0.96547,3e-05,6.16566]
[1778343469871,35.02,80642.61,0.0,-0.96547,3e-05,6.16566]
[1778343470061,35.02,80642.61,0.0,-0.96547,3e-05,6.16566]
[1778343470132,35.02,80643.32,0.0,-0.96547,3e-05,6.16614]
[1778343472961,35.01,80638.66,0.0,-0.96561,3e-05,6.14445]
[1778343477996,35.01,80638.8,0.0,-0.96562,3e-05,6.14396]
[1778343483046,35.01,80629.96,0.0,-0.96586,3e-05,6.10729]
[1778343484053,35.01,80627.7,0.0,-0.96592,3e-05,6.09806]
[1778343485851,35.01,80627.7,0.0,-0.96592,3e-05,6.09806]
[1778343486066,35.01,80627.7,0.0,-0.96592,3e-05,6.09806]
[1778343491102,35.01,80630.9,0.0,-0.96585,3e-05,6.10993]
[1778343494123,35.01,80638.05,0.0,-0.96566,3e-05,6.13825]
[1778343495130,35.01,80643.29,0.0,-0.96552,3e-05,6.15921]
[1778343497851,35.0,80640.73,0.0,-0.96559,3e-05,6.14842]
[1778343497983,35.0,80640.73,0.0,-0.96559,3e-05,6.14842]
[1778343498166,35.0,80640.73,0.0,-0.96559,3e-05,6.14842]
[1778343498234,35.0,80640.73,0.0,-0.96559,3e-05,6.14842]
[1778343498315,35.0,80640.73,0.0,-0.96559,3e-05,6.14842]
[1778343498332,35.0,80640.82,0.0,-0.96559,3e-05,6.14856]
[1778343508138,35.0,80640.96,0.0,-0.96559,3e-05,6.14821]
[1778343508311,35.0,80640.96,0.0,-0.96559,3e-05,6.14821]
[1778343514263,35.0,80642.09,0.0,-0.96559,3e-05,6.14738]
[1778343517205,35.0,80641.72,0.0,-0.96561,3e-05,6.1454]
[1778343517294,35.0,80641.72,0.0,-0.96561,3e-05,6.1454]
[1778343517310,35.0,80641.72,0.0,-0.96561,3e-05,6.1454]
[1778343517395,35.0,80641.41,0.0,-0.96562,3e-05,6.1439]
[1778343523404,34.99,80643.61,0.0,-0.96557,3e-05,6.15153]
[1778343527354,34.99,80639.1,0.0,-0.9657,3e-05,6.13206]
[1778343529368,34.99,80634.96,0.0,-0.96581,3e-05,6.11495]
[1778343530184,34.99,80634.96,0.0,-0.96581,3e-05,6.11495]
[1778343530309,34.99,80634.96,0.0,-0.96581,3e-05,6.11495]
[1778343530405,34.99,80634.96,0.0,-0.96581,3e-05,6.11495]
[1778343530561,34.99,80634.96,0.0,-0.96581,3e-05,6.11495]
[1778343530506,34.99,80634.96,0.0,-0.96581,3e-05,6.11475]
[1778343538431,34.99,80634.77,0.0,-0.96583,3e-05,6.1124]
[1778343542459,34.99,80630.44,0.0,-0.96595,3e-05,6.09421]
[1778343543657,34.99,80629.73,0.0,-0.96597,3e-05,6.09118]
[1778343543811,34.99,80629.73,0.0,-0.96597,3e-05,6.09118]
[1778343550515,34.98,80628.57,0.0,-0.96601,3e-05,6.08531]
[1778343553155,34.98,80627.09,0.0,-0.96605,3e-05,6.07906]
[1778343553311,34.98,80627.09,0.0,-0.96605,3e-05,6.07906]
[1778343553536,34.98,80622.36,0.0,-0.96618,3e-05,6.05998]
[1778343554630,34.98,80620.41,0.0,-0.96624,3e-05,6.05116]
[1778343554807,34.98,80620.41,0.0,-0.96624,3e-05,6.05116]
[1778343555550,34.98,80619.65,0.0,-0.96626,3e-05,6.04711]
[1778343560585,34.97,80619.95,0.0,-0.96629,3e-05,6.04338]
[1778343565190,34.97,80621.19,0.0,-0.96627,3e-05,6.04541]
[1778343565310,34.97,80621.19,0.0,-0.96627,3e-05,6.04541]
[1778343570655,34.96,80618.14,0.0,-0.9664,3e-05,6.02658]
[1778343573942,34.95,80617.09,0.0,-0.96645,3e-05,6.01804]
[1778343574061,34.95,80617.09,0.0,-0.96645,3e-05,6.01804]
[1778343574209,34.95,80617.09,0.0,-0.96645,3e-05,6.01804]
[1778343574309,34.95,80617.09,0.0,-0.96645,3e-05,6.01804]
[1778343574377,34.95,80614.9,0.0,-0.96652,3e-05,6.00755]
[1778343576697,34.95,80620.3,0.0,-0.96639,3e-05,6.02727]
[1778343581733,34.94,80621.66,0.0,-0.96639,3e-05,6.02777]
[1778343587524,34.93,80621.66,0.0,-0.96641,3e-05,6.0245]
[1778343587561,34.93,80621.66,0.0,-0.96641,3e-05,6.0245]
[1778343592810,34.92,80621.39,0.0,-0.96648,3e-05,6.01476]
[1778343595487,34.92,80621.43,0.0,-0.96648,3e-05,6.01384]
[1778343595831,34.91,80639.22,0.0,-0.96603,3e-05,6.08286]
[1778343596838,34.91,80639.45,0.0,-0.96603,3e-05,6.08258]
[1778343598932,34.91,80638.49,0.0,-0.96606,3e-05,6.07752]
[1778343604895,34.89,80635.67,0.0,-0.96619,3e-05,6.05782]
[1778343606770,34.89,80635.13,0.0,-0.96622,3e-05,6.05446]
[1778343606812,34.89,80635.13,0.0,-0.96622,3e-05,6.05446]
[1778343607303,34.89,80635.13,0.0,-0.96622,3e-05,6.05446]
[1778343607560,34.89,80635.13,0.0,-0.96622,3e-05,6.05446]
[1778343607620,34.89,80633.05,0.0,-0.96629,3e-05,6.04379]
[1778343611944,34.88,80641.21,0.0,-0.9661,3e-05,6.0719]
[1778343613846,34.88,80644.02,0.0,-0.96603,3e-05,6.08204]
[1778343614060,34.88,80644.02,0.0,-0.96603,3e-05,6.08204]
[1778343614161,34.87,80646.28,0.0,-0.96599,3e-05,6.08872]
[1778343620005,34.86,80648.27,0.0,-0.96598,3e-05,6.09058]
[1778343621095,34.86,80648.27,0.0,-0.96598,3e-05,6.09058]
[1778343621309,34.86,80648.27,0.0,-0.96598,3e-05,6.09058]
[1778343621504,34.86,80648.27,0.0,-0.96598,3e-05,6.09058]
[1778343621562,34.86,80648.27,0.0,-0.96598,3e-05,6.09058]
[1778343621576,34.86,80648.42,0.0,-0.96599,3e-05,6.08871]
[1778343624030,34.86,80657.62,0.0,-0.96576,3e-05,6.12336]
[1778343625036,34.85,80668.43,0.0,-0.96548,3e-05,6.16592]
[1778343626043,34.85,80668.63,0.0,-0.96548,3e-05,6.16544]
[1778343627050,34.83,80668.77,0.0,-0.96555,3e-05,6.15438]
[1778343627881,34.83,80668.77,0.0,-0.96555,3e-05,6.15438]
[1778343628060,34.83,80668.77,0.0,-0.96555,3e-05,6.15438]
[1778343630764,34.79,80669.04,0.0,-0.9657,3e-05,6.13294]
[1778343631137,34.76,80730.48,0.0,-0.96417,3e-05,6.36093]
[1778343632235,34.76,80730.48,0.0,-0.96417,3e-05,6.36093]
[1778343632333,34.76,80745.37,0.0,-0.96376,3e-05,6.4223]
[1778343633099,34.76,80739.53,0.0,-0.96393,3e-05,6.39713]
[1778343634159,34.76,80739.53,0.0,-0.96393,3e-05,6.39713]
[1778343634252,34.75,80725.5,0.0,-0.96433,3e-05,6.33761]
[1778343635041,34.75,80725.5,0.0,-0.96433,3e-05,6.33761]
[1778343635112,34.75,80724.03,0.0,-0.96437,3e-05,6.33151]
[1778343636119,34.75,80702.33,0.0,-0.96497,3e-05,6.24197]
[1778343637126,34.75,80693.72,0.0,-0.96521,3e-05,6.20579]
[1778343638133,34.75,80693.48,0.0,-0.96522,3e-05,6.20407]
[1778343639366,34.75,80693.48,0.0,-0.96522,3e-05,6.20407]
[1778343639414,34.75,80693.79,0.0,-0.96523,3e-05,6.20401]
[1778343640147,34.75,80703.61,0.0,-0.96496,3e-05,6.24427]
[1778343642161,34.75,80694.16,0.0,-0.96522,3e-05,6.20414]
[1778343644176,34.74,80689.24,0.0,-0.96537,3e-05,6.18268]
[1778343646189,34.74,80681.33,0.0,-0.96559,3e-05,6.14921]
[1778343648203,34.74,80674.73,0.0,-0.96578,3e-05,6.12072]
[1778343650217,34.74,80668.01,0.0,-0.96597,3e-05,6.09251]
[1778343651569,34.74,80668.01,0.0,-0.96597,3e-05,6.09251]
[1778343651666,34.74,80665.62,0.0,-0.96604,3e-05,6.08239]
[1778343651814,34.74,80665.62,0.0,-0.96604,3e-05,6.08239]
[1778343652231,34.74,80665.97,0.0,-0.96603,3e-05,6.08336]
[1778343654245,34.74,80673.19,0.0,-0.96584,3e-05,6.11211]
[1778343655252,34.73,80678.52,0.0,-0.9657,3e-05,6.13327]
[1778343656259,34.73,80681.82,0.0,-0.96562,3e-05,6.14566]
[1778343657560,34.73,80681.82,0.0,-0.96562,3e-05,6.14566]
[1778343659575,34.73,80685.52,0.0,-0.96552,3e-05,6.1596]
[1778343659634,34.73,80687.76,0.0,-0.96547,3e-05,6.16815]
[1778343664315,34.73,80679.95,0.0,-0.9657,3e-05,6.13345]
[1778343665323,34.72,80675.87,0.0,-0.96581,3e-05,6.11637]
[1778343666330,34.72,80671.09,0.0,-0.96595,3e-05,6.09651]
[1778343669567,34.72,80669.35,0.0,-0.966,3e-05,6.08854]
[1778343669596,34.72,80669.35,0.0,-0.966,3e-05,6.08854]
[1778343669600,34.72,80669.27,0.0,-0.966,3e-05,6.08776]
[1778343671367,34.72,80672.53,0.0,-0.96592,3e-05,6.10003]
[1778343672374,34.72,80675.36,0.0,-0.96585,3e-05,6.11101]
[1778343673061,34.72,80675.36,0.0,-0.96585,3e-05,6.11101]
[1778343673161,34.72,80675.36,0.0,-0.96585,3e-05,6.11101]
[1778343673381,34.72,80679.87,0.0,-0.96573,3e-05,6.1288]
[1778343674562,34.72,80679.87,0.0,-0.96573,3e-05,6.1288]
[1778343674617,34.72,80687.74,0.0,-0.96552,3e-05,6.16028]
[1778343675561,34.72,80687.74,0.0,-0.96552,3e-05,6.16028]
[1778343675582,34.72,80694.58,0.0,-0.96534,3e-05,6.18761]
[1778343677409,34.71,80697.46,0.0,-0.96527,3e-05,6.19812]
[1778343678416,34.71,80693.81,0.0,-0.96537,3e-05,6.18255]
[1778343679355,34.71,80693.81,0.0,-0.96537,3e-05,6.18255]
[1778343679423,34.71,80689.53,0.0,-0.96549,3e-05,6.16447]
[1778343680430,34.71,80686.97,0.0,-0.96557,3e-05,6.15345]
[1778343681950,34.71,80687.87,0.0,-0.96555,3e-05,6.15654]
[1778343682444,34.71,80690.9,0.0,-0.96547,3e-05,6.16832]
[1778343683451,34.71,80693.34,0.0,-0.9654,3e-05,6.17768]
[1778343688486,34.7,80694.35,0.0,-0.9654,3e-05,6.17876]
[1778343689493,34.7,80689.99,0.0,-0.96552,3e-05,6.16036]
[1778343691507,34.7,80686.77,0.0,-0.96563,3e-05,6.14354]
[1778343693791,34.7,80686.58,0.0,-0.96564,3e-05,6.14166]
[1778343693808,34.7,80686.58,0.0,-0.96564,3e-05,6.14166]
[1778343694584,34.7,80686.58,0.0,-0.96564,3e-05,6.14166]
[1778343694675,34.7,80680.21,0.0,-0.96582,3e-05,6.11524]
[1778343696542,34.7,80676.1,0.0,-0.96594,3e-05,6.09758]
[1778343696865,34.7,80676.1,0.0,-0.96594,3e-05,6.09758]
[1778343698556,34.69,80671.35,0.0,-0.96607,3e-05,6.07743]
[1778343699563,34.69,80668.88,0.0,-0.96614,3e-05,6.06701]
[1778343701251,34.69,80667.85,0.0,-0.96617,3e-05,6.06243]
[1778343701308,34.69,80667.85,0.0,-0.96617,3e-05,6.06243]
[1778343701577,34.69,80666.2,0.0,-0.96622,3e-05,6.05536]
[1778343703564,34.69,80664.49,0.0,-0.96627,3e-05,6.04806]
[1778343705605,34.69,80667.54,0.0,-0.96619,3e-05,6.05913]
[1778343710644,34.69,80667.42,0.0,-0.96621,3e-05,6.05649]
[1778343715567,34.68,80668.63,0.0,-0.96619,3e-05,6.05966]
[1778343715679,34.68,80669.26,0.0,-0.96618,3e-05,6.06177]
[1778343715807,34.68,80669.26,0.0,-0.96618,3e-05,6.06177]
[1778343716686,34.68,80670.19,0.0,-0.96615,3e-05,6.06508]
[1778343717693,34.68,80676.7,0.0,-0.96598,3e-05,6.09095]
[1778343719707,34.68,80679.92,0.0,-0.9659,3e-05,6.103]
[1778343724747,34.67,80684.3,0.0,-0.9658,3e-05,6.11819]
[1778343728270,34.67,80684.61,0.0,-0.9658,3e-05,6.11789]
[1778343728316,34.67,80684.61,0.0,-0.9658,3e-05,6.11789]
[1778343731793,34.67,80678.22,0.0,-0.96599,3e-05,6.08994]
[1778343732800,34.67,80669.77,0.0,-0.96622,3e-05,6.05533]
[1778343733807,34.67,80667.41,0.0,-0.96629,3e-05,6.04541]
[1778343734973,34.67,80667.41,0.0,-0.96629,3e-05,6.04541]
[1778343735064,34.67,80667.41,0.0,-0.96629,3e-05,6.04541]
[1778343740856,34.66,80670.85,0.0,-0.96621,3e-05,6.05657]
[1778343742870,34.66,80676.84,0.0,-0.96606,3e-05,6.0799]
[1778343746070,34.66,80677.82,0.0,-0.96604,3e-05,6.08296]
[1778343746309,34.66,80677.82,0.0,-0.96604,3e-05,6.08296]
[1778343747096,34.66,80677.86,0.0,-0.96604,3e-05,6.0822]
[1778343747308,34.66,80677.86,0.0,-0.96604,3e-05,6.0822]
[1778343747409,34.66,80678.08,0.0,-0.96604,3e-05,6.08263]
[1778343749552,34.66,80675.33,0.0,-0.96611,3e-05,6.07152]
[1778343749563,34.66,80675.33,0.0,-0.96611,3e-05,6.07152]
[1778343754954,34.65,80672.14,0.0,-0.96625,3e-05,6.05007]
[1778343759276,34.64,80672.49,0.0,-0.96626,3e-05,6.04871]
[1778343759312,34.64,80672.49,0.0,-0.96626,3e-05,6.04871]
[1778343761089,34.64,80672.27,0.0,-0.96628,3e-05,6.04598]
[1778343761310,34.64,80672.27,0.0,-0.96628,3e-05,6.04598]
[1778343761411,34.64,80672.46,0.0,-0.96629,3e-05,6.04491]
[1778343765025,34.63,80680.01,0.0,-0.9661,3e-05,6.0726]
[1778343765927,34.63,80680.01,0.0,-0.9661,3e-05,6.0726]
[1778343766064,34.63,80680.01,0.0,-0.9661,3e-05,6.0726]
[1778343771067,34.62,80681.1,0.0,-0.96611,3e-05,6.07177]
[1778343772074,34.62,80688.0,0.0,-0.96593,3e-05,6.09929]
[1778343774168,34.62,80689.88,0.0,-0.96588,3e-05,6.10645]
[1778343774317,34.62,80689.88,0.0,-0.96588,3e-05,6.10645]
[1778343775419,34.62,80692.04,0.0,-0.96583,3e-05,6.11424]
[1778343775562,34.62,80692.04,0.0,-0.96583,3e-05,6.11424]
[1778343775662,34.62,80691.74,0.0,-0.96584,3e-05,6.11253]
[1778343781137,34.61,80692.15,0.0,-0.96584,3e-05,6.11175]
[1778343786175,34.61,80689.85,0.0,-0.96592,3e-05,6.10003]
[1778343787849,34.61,80690.29,0.0,-0.96591,3e-05,6.10136]
[1778343788063,34.61,80690.29,0.0,-0.96591,3e-05,6.10136]
[1778343793222,34.61,80691.9,0.0,-0.96589,3e-05,6.10519]
[1778343794629,34.61,80691.9,0.0,-0.96589,3e-05,6.10519]
[1778343794811,34.61,80691.9,0.0,-0.96589,3e-05,6.10519]
[1778343794724,34.6,80691.73,0.0,-0.9659,3e-05,6.10359]
[1778343798046,34.6,80688.2,0.0,-0.966,3e-05,6.08837]
[1778343798061,34.6,80688.2,0.0,-0.966,3e-05,6.08837]
[1778343803292,34.6,80686.39,0.0,-0.96607,3e-05,6.07855]
[1778343806148,34.6,80686.39,0.0,-0.96607,3e-05,6.07775]
[1778343806316,34.6,80686.39,0.0,-0.96607,3e-05,6.07775]
[1778343807016,34.6,80686.39,0.0,-0.96608,3e-05,6.07696]
[1778343807063,34.6,80686.39,0.0,-0.96608,3e-05,6.07696]
[1778343807320,34.6,80686.06,0.0,-0.96609,3e-05,6.07562]
[1778343812087,34.59,80684.25,0.0,-0.96616,3e-05,6.0642]
[1778343812314,34.59,80684.25,0.0,-0.96616,3e-05,6.0642]
[1778343817391,34.59,80684.55,0.0,-0.96617,3e-05,6.06281]
[1778343819452,34.59,80684.18,0.0,-0.96618,3e-05,6.06095]
[1778343819562,34.59,80684.18,0.0,-0.96618,3e-05,6.06095]
[1778343820424,34.59,80683.89,0.0,-0.96619,3e-05,6.05941]
[1778343820562,34.59,80683.89,0.0,-0.96619,3e-05,6.05941]
[1778343820663,34.59,80683.89,0.0,-0.96619,3e-05,6.05905]
[1778343826454,34.58,80683.44,0.0,-0.96622,3e-05,6.05509]
[1778343829206,34.58,80685.59,0.0,-0.96617,3e-05,6.06308]
[1778343829310,34.58,80685.59,0.0,-0.96617,3e-05,6.06308]
[1778343834511,34.58,80687.99,0.0,-0.96612,3e-05,6.07057]
[1778343836393,34.58,80688.39,0.0,-0.96611,3e-05,6.07181]
[1778343836569,34.58,80688.39,0.0,-0.96611,3e-05,6.07181]
[1778343836966,34.58,80688.37,0.0,-0.96611,3e-05,6.07136]
[1778343837061,34.58,80688.37,0.0,-0.96611,3e-05,6.07136]
[1778343837531,34.58,80688.4,0.0,-0.96612,3e-05,6.0711]
[1778343842365,34.57,80688.71,0.0,-0.96612,3e-05,6.07086]
[1778343842564,34.57,80688.71,0.0,-0.96612,3e-05,6.07086]
[1778343843574,34.57,80694.54,0.0,-0.96596,3e-05,6.09375]
[1778343845101,34.57,80696.5,0.0,-0.96591,3e-05,6.1013]
[1778343845313,34.57,80696.5,0.0,-0.96591,3e-05,6.1013]
[1778343845460,34.57,80696.5,0.0,-0.96591,3e-05,6.1013]
[1778343845564,34.57,80696.5,0.0,-0.96591,3e-05,6.1013]
[1778343845588,34.57,80698.63,0.0,-0.96586,3e-05,6.10954]
[1778343850623,34.57,80700.28,0.0,-0.96583,3e-05,6.11402]
[1778343855658,34.56,80699.91,0.0,-0.96586,3e-05,6.11025]
[1778343856666,34.56,80694.24,0.0,-0.96601,3e-05,6.08676]
[1778343857869,34.56,80694.24,0.0,-0.96601,3e-05,6.08676]
[1778343858069,34.56,80692.2,0.0,-0.96607,3e-05,6.07808]
[1778343863715,34.56,80689.07,0.0,-0.96617,3e-05,6.06319]
[1778343865308,34.56,80690.54,0.0,-0.96613,3e-05,6.06879]
[1778343865565,34.56,80690.54,0.0,-0.96613,3e-05,6.06879]
[1778343866767,34.56,80689.94,0.0,-0.96615,3e-05,6.066]
[1778343866810,34.56,80689.94,0.0,-0.96615,3e-05,6.066]
[1778343866868,34.56,80690.4,0.0,-0.96614,3e-05,6.06751]
[1778343871795,34.55,80691.05,0.0,-0.96613,3e-05,6.06875]
[1778343871813,34.55,80691.05,0.0,-0.96613,3e-05,6.06875]
[1778343871831,34.55,80695.31,0.0,-0.96603,3e-05,6.08314]
[1778343877305,34.55,80697.95,0.0,-0.96597,3e-05,6.092]
[1778343877564,34.55,80697.95,0.0,-0.96597,3e-05,6.092]
[1778343878775,34.55,80698.43,0.0,-0.96596,3e-05,6.09357]
[1778343878812,34.55,80698.43,0.0,-0.96596,3e-05,6.09357]
[1778343878823,34.55,80698.07,0.0,-0.96598,3e-05,6.09174]
[1778343883859,34.55,80716.03,0.0,-0.9655,3e-05,6.16316]
[1778343884866,34.55,80717.85,0.0,-0.96545,3e-05,6.17014]
[1778343885067,34.55,80717.85,0.0,-0.96545,3e-05,6.17014]
[1778343890908,34.54,80718.98,0.0,-0.96544,3e-05,6.17179]
[1778343893573,34.54,80719.24,0.0,-0.96544,3e-05,6.17185]
[1778343893814,34.54,80719.24,0.0,-0.96544,3e-05,6.17185]
[1778343895035,34.54,80718.69,0.0,-0.96546,3e-05,6.16858]
[1778343895073,34.54,80718.69,0.0,-0.96546,3e-05,6.16858]
[1778343895943,34.54,80716.8,0.0,-0.96552,3e-05,6.16034]
[1778343896001,34.54,80716.8,0.0,-0.96552,3e-05,6.16034]
[1778343896063,34.54,80716.8,0.0,-0.96552,3e-05,6.16034]
[1778343903232,34.53,80714.92,0.0,-0.96559,3e-05,6.15023]
[1778343903315,34.53,80714.92,0.0,-0.96559,3e-05,6.15023]
[1778343904997,34.53,80720.38,0.0,-0.96545,3e-05,6.17115]
[1778343905059,34.53,80720.38,0.0,-0.96545,3e-05,6.17115]
[1778343905098,34.53,80720.46,0.0,-0.96545,3e-05,6.17096]
[1778343911048,34.52,80721.28,0.0,-0.96545,3e-05,6.17118]
[1778343915076,34.52,80732.55,0.0,-0.96515,3e-05,6.21541]
[1778343916083,34.52,80738.4,0.0,-0.96499,3e-05,6.23895]
[1778343917795,34.52,80738.4,0.0,-0.96499,3e-05,6.23895]
[1778343917813,34.52,80738.4,0.0,-0.96499,3e-05,6.23895]
[1778343921118,34.51,80753.98,0.0,-0.96458,3e-05,6.30029]
[1778343922125,34.51,80757.72,0.0,-0.96448,3e-05,6.31511]
[1778343923303,34.51,80757.72,0.0,-0.96448,3e-05,6.31511]
[1778343923312,34.51,80757.72,0.0,-0.96448,3e-05,6.31511]
[1778343924934,34.51,80759.74,0.0,-0.96443,3e-05,6.32275]
[1778343925072,34.51,80759.75,0.0,-0.96444,3e-05,6.32199]
[1778343925146,34.51,80760.68,0.0,-0.96442,3e-05,6.32508]
[1778343929885,34.5,80760.47,0.0,-0.96444,3e-05,6.3218]
[1778343930064,34.5,80757.51,0.0,-0.96453,3e-05,6.30791]
[1778343935619,34.5,80757.12,0.0,-0.96458,3e-05,6.30066]
[1778343935812,34.5,80757.12,0.0,-0.96458,3e-05,6.30066]
[1778343937441,34.49,80755.26,0.0,-0.96464,3e-05,6.29143]
[1778343937563,34.49,80755.26,0.0,-0.96464,3e-05,6.29143]
[1778343937647,34.49,80752.81,0.0,-0.96472,3e-05,6.27981]
[1778343939289,34.49,80752.01,0.0,-0.96474,3e-05,6.27649]
[1778343939310,34.49,80752.01,0.0,-0.96474,3e-05,6.27649]
[1778343940251,34.49,80746.01,0.0,-0.96492,3e-05,6.25021]
[1778343941520,34.49,80746.01,0.0,-0.96492,3e-05,6.25021]
[1778343941560,34.49,80746.01,0.0,-0.96492,3e-05,6.25021]
[1778343941621,34.49,80744.68,0.0,-0.96496,3e-05,6.24339]
[1778343943272,34.49,80740.13,0.0,-0.96509,3e-05,6.22393]
[1778343944486,34.49,80740.13,0.0,-0.96509,3e-05,6.22393]
[1778343944560,34.49,80740.13,0.0,-0.96509,3e-05,6.22393]
[1778343948875,34.48,80732.43,0.0,-0.96532,3e-05,6.18979]
[1778343949069,34.48,80732.77,0.0,-0.96532,3e-05,6.19005]
[1778343950133,34.48,80732.86,0.0,-0.96532,3e-05,6.19042]
[1778343950310,34.48,80732.86,0.0,-0.96532,3e-05,6.19042]
[1778343950321,34.48,80732.18,0.0,-0.96534,3e-05,6.18705]
[1778343955357,34.48,80732.65,0.0,-0.96535,3e-05,6.18611]
[1778343960885,34.47,80732.8,0.0,-0.96536,3e-05,6.18442]
[1778343961065,34.47,80736.45,0.0,-0.96527,3e-05,6.19829]
[1778343966436,34.46,80736.34,0.0,-0.96529,3e-05,6.19479]
[1778343967275,34.46,80736.34,0.0,-0.96529,3e-05,6.19479]
[1778343967309,34.46,80736.34,0.0,-0.96529,3e-05,6.19479]
[1778343969142,34.46,80736.18,0.0,-0.9653,3e-05,6.19293]
[1778343969310,34.46,80736.18,0.0,-0.9653,3e-05,6.19293]
[1778343969458,34.46,80733.73,0.0,-0.96537,3e-05,6.18224]
[1778343970465,34.46,80722.7,0.0,-0.96568,3e-05,6.13637]
[1778343971414,34.46,80722.7,0.0,-0.96568,3e-05,6.13637]
[1778343971472,34.46,80727.84,0.0,-0.96554,3e-05,6.15685]
[1778343972479,34.46,80730.81,0.0,-0.96547,3e-05,6.16853]
[1778343973609,34.46,80730.81,0.0,-0.96547,3e-05,6.16853]
[1778343973701,34.46,80730.81,0.0,-0.96547,3e-05,6.16853]
[1778343973710,34.46,80731.26,0.0,-0.96546,3e-05,6.16926]
[1778343974076,34.46,80731.26,0.0,-0.96546,3e-05,6.16926]
[1778343979528,34.45,80732.76,0.0,-0.96544,3e-05,6.17254]
[1778343985570,34.45,80732.75,0.0,-0.96547,3e-05,6.16839]
[1778343990610,34.44,80731.29,0.0,-0.96553,3e-05,6.15945]
[1778343991099,34.44,80731.29,0.0,-0.96553,3e-05,6.15945]
[1778343991309,34.44,80731.29,0.0,-0.96553,3e-05,6.15945]
[1778343996652,34.43,80728.35,0.0,-0.96565,3e-05,6.14149]
[1778343999141,34.43,80728.67,0.0,-0.96564,3e-05,6.14171]
[1778343999313,34.43,80728.67,0.0,-0.96564,3e-05,6.14171]
[1778343999743,34.43,80728.67,0.0,-0.96564,3e-05,6.14171]
[1778343999813,34.43,80728.67,0.0,-0.96564,3e-05,6.14171]
[1778343999887,34.43,80729.08,0.0,-0.96564,3e-05,6.14285]
[1778344005970,34.43,80727.92,0.0,-0.96569,3e-05,6.13536]
[1778344006059,34.43,80727.92,0.0,-0.96569,3e-05,6.13536]
[1778344007085,34.43,80724.14,0.0,-0.9658,3e-05,6.11886]
[1778344007312,34.43,80724.14,0.0,-0.9658,3e-05,6.11886]
[1778344007729,34.43,80720.27,0.0,-0.96591,3e-05,6.10255]
[1778344010750,34.42,80716.11,0.0,-0.96603,3e-05,6.08422]
[1778344013771,34.42,80710.13,0.0,-0.9662,3e-05,6.05861]
[1778344014778,34.42,80706.92,0.0,-0.96629,3e-05,6.04521]
[1778344016323,34.42,80703.81,0.0,-0.96637,3e-05,6.03225]
[1778344016559,34.42,80703.81,0.0,-0.96637,3e-05,6.03225]
[1778344020820,34.42,80687.8,0.0,-0.96681,3e-05,5.96614]
[1778344021827,34.42,80685.95,0.0,-0.96686,3e-05,5.95853]
[1778344022612,34.42,80685.95,0.0,-0.96686,3e-05,5.95853]
[1778344022812,34.42,80685.95,0.0,-0.96686,3e-05,5.95853]
[1778344026735,34.42,80688.09,0.0,-0.96681,3e-05,5.96644]
[1778344026809,34.42,80688.09,0.0,-0.96681,3e-05,5.96644]
[1778344026870,34.42,80689.12,0.0,-0.96679,3e-05,5.97041]
[1778344027602,34.42,80689.12,0.0,-0.96679,3e-05,5.97041]
[1778344027810,34.42,80689.12,0.0,-0.96679,3e-05,5.97041]
[1778344032907,34.41,80688.72,0.0,-0.9668,3e-05,5.96774]
[1778344033564,34.41,80688.72,0.0,-0.9668,3e-05,5.96774]
[1778344033810,34.41,80688.72,0.0,-0.9668,3e-05,5.96774]
[1778344035307,34.41,80687.91,0.0,-0.96683,3e-05,5.96417]
[1778344035559,34.41,80687.91,0.0,-0.96683,3e-05,5.96417]
[1778344035928,34.41,80687.94,0.0,-0.96683,3e-05,5.96414]
[1778344040963,34.41,80689.17,0.0,-0.9668,3e-05,5.96831]
[1778344045998,34.41,80690.28,0.0,-0.96678,3e-05,5.97201]
[1778344047625,34.41,80690.26,0.0,-0.96678,3e-05,5.97178]
[1778344047812,34.41,80690.26,0.0,-0.96678,3e-05,5.97178]
[1778344053048,34.41,80690.32,0.0,-0.96679,3e-05,5.96863]
[1778344060097,34.41,80690.27,0.0,-0.9668,3e-05,5.9675]
[1778344061035,34.41,80690.27,0.0,-0.9668,3e-05,5.9675]
[1778344061060,34.41,80690.27,0.0,-0.9668,3e-05,5.9675]
[1778344061930,34.41,80690.27,0.0,-0.9668,3e-05,5.9675]
[1778344062066,34.41,80690.27,0.0,-0.9668,3e-05,5.9675]
[1778344062111,34.41,80690.22,0.0,-0.9668,3e-05,5.96705]
[1778344070578,34.41,80690.22,0.0,-0.9668,3e-05,5.96705]
[1778344070810,34.41,80690.22,0.0,-0.9668,3e-05,5.96705]
[1778344079230,34.4,80691.24,0.0,-0.96679,3e-05,5.96906]
[1778344083714,34.4,80691.45,0.0,-0.96679,3e-05,5.96957]
[1778344083817,34.4,80691.45,0.0,-0.96679,3e-05,5.96957]
[1778344085484,34.4,80691.28,0.0,-0.9668,3e-05,5.96855]
[1778344085562,34.4,80691.28,0.0,-0.9668,3e-05,5.96855]
[1778344086279,34.4,80691.27,0.0,-0.9668,3e-05,5.9684]
[1778344090425,34.4,80691.43,0.0,-0.96679,3e-05,5.96873]
[1778344090559,34.4,80691.43,0.0,-0.96679,3e-05,5.96873]
[1778344096339,34.4,80691.88,0.0,-0.96679,3e-05,5.96989]
[1778344096559,34.4,80691.88,0.0,-0.96679,3e-05,5.96989]
[1778344097949,34.4,80691.41,0.0,-0.9668,3e-05,5.96789]
[1778344098059,34.4,80691.41,0.0,-0.9668,3e-05,5.96789]
[1778344098149,34.4,80691.7,0.0,-0.96679,3e-05,5.96886]
[1778344102229,34.4,80691.52,0.0,-0.9668,3e-05,5.96783]
[1778344102311,34.4,80691.52,0.0,-0.9668,3e-05,5.96783]
[1778344107427,34.4,80688.66,0.0,-0.96688,3e-05,5.95583]
[1778344111405,34.4,80688.82,0.0,-0.96688,3e-05,5.95631]
[1778344111560,34.4,80688.82,0.0,-0.96688,3e-05,5.95631]
[1778344113231,34.4,80688.82,0.0,-0.96689,3e-05,5.95364]
[1778344113309,34.4,80688.82,0.0,-0.96689,3e-05,5.95364]
[1778344113469,34.4,80688.78,0.0,-0.96689,3e-05,5.95332]
[1778344119511,34.4,80689.03,0.0,-0.96689,3e-05,5.95389]
[1778344120262,34.4,80689.03,0.0,-0.96689,3e-05,5.95389]
[1778344120308,34.4,80689.03,0.0,-0.96689,3e-05,5.95389]
[1778344125553,34.4,80689.73,0.0,-0.96687,3e-05,5.95625]
[1778344129835,34.4,80689.73,0.0,-0.96687,3e-05,5.95625]
[1778344130060,34.4,80689.73,0.0,-0.96687,3e-05,5.95625]
[1778344132285,34.39,80688.99,0.0,-0.9669,3e-05,5.95282]
[1778344132309,34.39,80688.99,0.0,-0.9669,3e-05,5.95282]
[1778344132602,34.39,80688.63,0.0,-0.96691,3e-05,5.9513]
[1778344136795,34.39,80687.68,0.0,-0.96693,3e-05,5.94735]
[1778344136809,34.39,80687.68,0.0,-0.96693,3e-05,5.94735]
[1778344140173,34.39,80684.52,0.0,-0.96702,3e-05,5.93443]
[1778344140307,34.39,80680.63,0.0,-0.96712,3e-05,5.9188]
[1778344140668,34.39,80668.76,0.0,-0.96744,3e-05,5.8714]
[1778344142682,34.39,80663.5,0.0,-0.96757,3e-05,5.85054]
[1778344146444,34.39,80659.55,0.0,-0.96767,3e-05,5.83513]
[1778344146560,34.39,80659.55,0.0,-0.96767,3e-05,5.83513]
[1778344146868,34.39,80658.68,0.0,-0.9677,3e-05,5.83187]
[1778344152752,34.4,80660.6,0.0,-0.96764,3e-05,5.83994]
[1778344153810,34.4,80660.6,0.0,-0.96764,3e-05,5.83994]
[1778344156047,34.4,80660.81,0.0,-0.96764,3e-05,5.84097]
[1778344156068,34.4,80660.81,0.0,-0.96764,3e-05,5.84097]
[1778344156145,34.4,80661.02,0.0,-0.96763,3e-05,5.84187]
[1778344157379,34.4,80660.33,0.0,-0.96765,3e-05,5.83918]
[1778344157559,34.4,80660.33,0.0,-0.96765,3e-05,5.83918]
[1778344162822,34.4,80655.33,0.0,-0.96778,3e-05,5.81971]
[1778344164213,34.4,80655.33,0.0,-0.96778,3e-05,5.81971]
[1778344164308,34.4,80654.76,0.0,-0.96779,3e-05,5.81753]
[1778344164930,34.4,80654.76,0.0,-0.96779,3e-05,5.81753]
[1778344165062,34.4,80654.76,0.0,-0.96779,3e-05,5.81753]
[1778344165136,34.4,80653.9,0.0,-0.96781,3e-05,5.8142]
[1778344169871,34.4,80648.92,0.0,-0.96794,3e-05,5.79492]
[1778344171885,34.4,80644.07,0.0,-0.96808,3e-05,5.77356]
[1778344173603,34.4,80643.89,0.0,-0.96808,3e-05,5.77299]
[1778344173783,34.4,80643.89,0.0,-0.96808,3e-05,5.77299]
[1778344173810,34.4,80643.89,0.0,-0.96808,3e-05,5.77299]
[1778344173822,34.4,80643.89,0.0,-0.96808,3e-05,5.77311]
[1778344174845,34.4,80643.89,0.0,-0.96808,3e-05,5.77311]
[1778344175061,34.4,80643.89,0.0,-0.96808,3e-05,5.77311]
[1778344180949,34.4,80639.2,0.0,-0.96819,3e-05,5.75556]
[1778344184083,34.4,80638.69,0.0,-0.96821,3e-05,5.75317]
[1778344184105,34.4,80643.95,0.0,-0.96808,3e-05,5.77327]
[1778344184309,34.4,80643.95,0.0,-0.96808,3e-05,5.77327]
[1778344185562,34.4,80645.06,0.0,-0.96805,3e-05,5.77706]
[1778344185811,34.4,80645.06,0.0,-0.96805,3e-05,5.77706]
[1778344191019,34.39,80644.81,0.0,-0.96808,3e-05,5.77253]
[1778344192565,34.39,80644.88,0.0,-0.96809,3e-05,5.77222]
[1778344192809,34.39,80644.88,0.0,-0.96809,3e-05,5.77222]
[1778344193033,34.39,80644.24,0.0,-0.96811,3e-05,5.76911]
[1778344193825,34.39,80644.24,0.0,-0.96811,3e-05,5.76911]
[1778344194061,34.39,80644.24,0.0,-0.96811,3e-05,5.76911]
[1778344198956,34.38,80646.96,0.0,-0.96806,3e-05,5.77688]
[1778344199060,34.38,80646.96,0.0,-0.96806,3e-05,5.77688]
[1778344199075,34.38,80647.51,0.0,-0.96804,3e-05,5.77844]
[1778344200321,34.38,80646.94,0.0,-0.96806,3e-05,5.77559]
[1778344200561,34.38,80646.94,0.0,-0.96806,3e-05,5.77559]
[1778344201089,34.38,80636.82,0.0,-0.96833,3e-05,5.73528]
[1778344202096,34.38,80632.32,0.0,-0.96845,3e-05,5.71715]
[1778344204070,34.38,80635.87,0.0,-0.96836,3e-05,5.73053]
[1778344204111,34.38,80638.65,0.0,-0.96829,3e-05,5.74089]
[1778344204309,34.38,80638.65,0.0,-0.96829,3e-05,5.74089]
[1778344204896,34.38,80638.65,0.0,-0.96829,3e-05,5.74089]
[1778344205065,34.38,80638.65,0.0,-0.96829,3e-05,5.74089]
[1778344209840,34.37,80637.52,0.0,-0.96834,3e-05,5.73378]
[1778344210064,34.37,80637.52,0.0,-0.96834,3e-05,5.73378]
[1778344210215,34.37,80637.52,0.0,-0.96834,3e-05,5.73378]
[1778344210262,34.37,80637.65,0.0,-0.96834,3e-05,5.73376]
[1778344210309,34.37,80637.65,0.0,-0.96834,3e-05,5.73376]
[1778344216195,34.37,80642.24,0.0,-0.96824,3e-05,5.7486]
[1778344217242,34.37,80642.24,0.0,-0.96824,3e-05,5.7486]
[1778344217308,34.37,80639.95,0.0,-0.9683,3e-05,5.73907]
[1778344218209,34.37,80638.78,0.0,-0.96834,3e-05,5.73396]
[1778344218296,34.37,80638.78,0.0,-0.96834,3e-05,5.73396]
[1778344218310,34.37,80638.78,0.0,-0.96834,3e-05,5.73396]
[1778344224251,34.36,80641.68,0.0,-0.96828,3e-05,5.74216]
[1778344224473,34.36,80641.68,0.0,-0.96828,3e-05,5.74216]
[1778344224558,34.36,80641.68,0.0,-0.96828,3e-05,5.74216]
[1778344225137,34.36,80641.68,0.0,-0.96828,3e-05,5.74216]
[1778344225258,34.36,80641.59,0.0,-0.96829,3e-05,5.74127]
[1778344225310,34.36,80641.59,0.0,-0.96829,3e-05,5.74127]
[1778344231180,34.36,80641.56,0.0,-0.96831,3e-05,5.73899]
[1778344231228,34.35,80642.05,0.0,-0.96831,3e-05,5.73736]
[1778344231311,34.35,80642.05,0.0,-0.96831,3e-05,5.73736]
[1778344231648,34.35,80642.05,0.0,-0.96831,3e-05,5.73736]
[1778344231819,34.35,80642.05,0.0,-0.96831,3e-05,5.73736]
[1778344237371,34.35,80642.33,0.0,-0.96833,3e-05,5.73522]
[1778344242405,34.34,80642.18,0.0,-0.96835,3e-05,5.73191]
[1778344244451,34.34,80641.65,0.0,-0.96837,3e-05,5.7293]
[1778344244558,34.34,80641.65,0.0,-0.96837,3e-05,5.7293]
[1778344245146,34.34,80641.65,0.0,-0.96837,3e-05,5.7293]
[1778344245309,34.34,80641.65,0.0,-0.96837,3e-05,5.7293]
[1778344245157,34.34,80642.16,0.0,-0.96836,3e-05,5.73021]
[1778344247440,34.34,80638.06,0.0,-0.96847,3e-05,5.71312]
[1778344253082,34.34,80636.52,0.0,-0.96853,3e-05,5.70507]
[1778344253311,34.34,80636.52,0.0,-0.96853,3e-05,5.70507]
[1778344253183,34.33,80633.43,0.0,-0.96861,3e-05,5.69206]
[1778344253482,34.33,80632.39,0.0,-0.96864,3e-05,5.68801]
[1778344254489,34.33,80628.57,0.0,-0.96874,3e-05,5.67268]
[1778344255473,34.33,80628.57,0.0,-0.96874,3e-05,5.67268]
[1778344258206,34.33,80627.45,0.0,-0.96877,3e-05,5.6675]
[1778344263552,34.33,80630.92,0.0,-0.9687,3e-05,5.67823]
[1778344264546,34.33,80630.92,0.0,-0.9687,3e-05,5.67823]
[1778344264565,34.33,80630.92,0.0,-0.9687,3e-05,5.67823]
[1778344264647,34.33,80631.02,0.0,-0.9687,3e-05,5.67821]
[1778344265386,34.33,80631.02,0.0,-0.9687,3e-05,5.67821]
[1778344265561,34.33,80631.02,0.0,-0.9687,3e-05,5.67821]
[1778344270601,34.32,80630.39,0.0,-0.96874,3e-05,5.67334]
[1778344273186,34.32,80632.23,0.0,-0.96869,3e-05,5.6801]
[1778344273310,34.32,80632.23,0.0,-0.96869,3e-05,5.6801]
[1778344273281,34.32,80634.03,0.0,-0.96865,3e-05,5.68627]
[1778344274330,34.32,80634.03,0.0,-0.96865,3e-05,5.68627]
[1778344273622,34.32,80634.48,0.0,-0.96864,3e-05,5.68802]
[1778344274560,34.32,80634.48,0.0,-0.96864,3e-05,5.68802]
[1778344280256,34.32,80634.11,0.0,-0.96866,3e-05,5.68444]
[1778344280313,34.32,80634.11,0.0,-0.96866,3e-05,5.68444]
[1778344284636,34.31,80634.34,0.0,-0.96867,3e-05,5.68324]
[1778344284809,34.31,80634.34,0.0,-0.96867,3e-05,5.68324]
[1778344284907,34.31,80634.13,0.0,-0.96868,3e-05,5.68158]
[1778344290741,34.31,80635.67,0.0,-0.96866,3e-05,5.68551]
[1778344292307,34.31,80635.67,0.0,-0.96866,3e-05,5.68551]
[1778344292756,34.31,80636.73,0.0,-0.96865,3e-05,5.68635]
[1778344294866,34.31,80637.42,0.0,-0.96863,3e-05,5.68862]
[1778344295062,34.31,80637.42,0.0,-0.96863,3e-05,5.68862]
[1778344300811,34.3,80638.95,0.0,-0.96861,3e-05,5.69158]
[1778344305846,34.3,80642.41,0.0,-0.96854,3e-05,5.70298]
[1778344307544,34.3,80642.72,0.0,-0.96853,3e-05,5.70377]
[1778344307559,34.3,80642.72,0.0,-0.96853,3e-05,5.70377]
[1778344307860,34.3,80644.24,0.0,-0.9685,3e-05,5.70927]
[1778344309113,34.3,80644.24,0.0,-0.9685,3e-05,5.70927]
[1778344309312,34.3,80644.24,0.0,-0.9685,3e-05,5.70927]
[1778344309160,34.29,80639.39,0.0,-0.96863,3e-05,5.68943]
[1778344313329,34.29,80636.51,0.0,-0.96871,3e-05,5.67737]
[1778344313346,34.29,80635.83,0.0,-0.96873,3e-05,5.67391]
[1778344313558,34.29,80635.83,0.0,-0.96873,3e-05,5.67391]
[1778344314614,34.29,80634.72,0.0,-0.96876,3e-05,5.66958]
[1778344314811,34.29,80634.72,0.0,-0.96876,3e-05,5.66958]
[1778344319944,34.29,80632.2,0.0,-0.96884,3e-05,5.65702]
[1778344321476,34.29,80632.28,0.0,-0.96884,3e-05,5.65696]
[1778344321560,34.29,80632.28,0.0,-0.96884,3e-05,5.65696]
[1778344321958,34.29,80632.15,0.0,-0.96885,3e-05,5.65609]
[1778344322761,34.29,80632.15,0.0,-0.96885,3e-05,5.65609]
[1778344322811,34.29,80632.15,0.0,-0.96885,3e-05,5.65609]
[1778344331023,34.28,80631.9,0.0,-0.96888,3e-05,5.65183]
[1778344331651,34.28,80631.9,0.0,-0.96888,3e-05,5.65183]
[1778344331809,34.28,80631.9,0.0,-0.96888,3e-05,5.65183]
[1778344332028,34.28,80631.59,0.0,-0.96889,3e-05,5.65027]
[1778344332790,34.28,80631.59,0.0,-0.96889,3e-05,5.65027]
[1778344332811,34.28,80631.59,0.0,-0.96889,3e-05,5.65027]
[1778344342100,34.27,80631.34,0.0,-0.96892,3e-05,5.64578]
[1778344344054,34.27,80630.25,0.0,-0.96895,3e-05,5.6412]
[1778344344310,34.27,80630.25,0.0,-0.96895,3e-05,5.6412]
[1778344344396,34.27,80628.84,0.0,-0.96898,3e-05,5.63539]
[1778344345519,34.27,80629.27,0.0,-0.96897,3e-05,5.63673]
[1778344345563,34.27,80629.27,0.0,-0.96897,3e-05,5.63673]
[1778344352382,34.27,80629.21,0.0,-0.969,3e-05,5.63209]
[1778344352565,34.27,80629.21,0.0,-0.969,3e-05,5.63177]
[1778344352794,34.27,80629.21,0.0,-0.969,3e-05,5.63177]
[1778344352809,34.27,80629.21,0.0,-0.969,3e-05,5.63177]
[1778344353175,34.27,80629.5,0.0,-0.969,3e-05,5.63257]
[1778344358210,34.26,80630.52,0.0,-0.96898,3e-05,5.6349]
[1778344360691,34.26,80630.52,0.0,-0.96898,3e-05,5.6349]
[1778344360810,34.26,80630.52,0.0,-0.96898,3e-05,5.6349]
[1778344365852,34.26,80630.63,0.0,-0.96899,3e-05,5.63374]
[1778344368280,34.26,80635.67,0.0,-0.96887,3e-05,5.65177]
[1778344369084,34.26,80635.67,0.0,-0.96887,3e-05,5.65177]
[1778344369308,34.26,80635.67,0.0,-0.96887,3e-05,5.65177]
[1778344369315,34.26,80639.06,0.0,-0.96879,3e-05,5.66462]
[1778344370348,34.26,80639.06,0.0,-0.96879,3e-05,5.66462]
[1778344370560,34.26,80639.25,0.0,-0.96879,3e-05,5.66501]
[1778344375466,34.25,80640.47,0.0,-0.96877,3e-05,5.66798]
[1778344375563,34.25,80640.47,0.0,-0.96877,3e-05,5.66798]
[1778344376944,34.25,80640.37,0.0,-0.96877,3e-05,5.66723]
[1778344377348,34.25,80636.68,0.0,-0.96887,3e-05,5.65252]
[1778344378385,34.25,80636.68,0.0,-0.96887,3e-05,5.65252]
[1778344378355,34.25,80633.31,0.0,-0.96896,3e-05,5.63909]
[1778344380350,34.25,80631.87,0.0,-0.969,3e-05,5.6332]
[1778344380369,34.25,80630.41,0.0,-0.96903,3e-05,5.62724]
[1778344380733,34.25,80630.41,0.0,-0.96903,3e-05,5.62724]
[1778344387419,34.25,80629.8,0.0,-0.96906,3e-05,5.62287]
[1778344391225,34.25,80630.18,0.0,-0.96906,3e-05,5.62349]
[1778344391308,34.25,80630.18,0.0,-0.96906,3e-05,5.62349]
[1778344391447,34.25,80630.37,0.0,-0.96906,3e-05,5.62394]
[1778344392786,34.25,80630.34,0.0,-0.96906,3e-05,5.62354]
[1778344392811,34.25,80630.34,0.0,-0.96906,3e-05,5.62354]
[1778344400307,34.24,80630.55,0.0,-0.96907,3e-05,5.62264]
[1778344400404,34.24,80631.25,0.0,-0.96905,3e-05,5.62477]
[1778344400564,34.24,80631.25,0.0,-0.96905,3e-05,5.62477]
[1778344400583,34.24,80630.92,0.0,-0.96906,3e-05,5.62349]
[1778344401744,34.24,80630.92,0.0,-0.96906,3e-05,5.62349]
[1778344401809,34.24,80630.92,0.0,-0.96906,3e-05,5.62349]
[1778344407559,34.24,80631.11,0.0,-0.96907,3e-05,5.62221]
[1778344412424,34.24,80630.4,0.0,-0.96909,3e-05,5.61861]
[1778344412559,34.24,80630.01,0.0,-0.96912,3e-05,5.61438]
[1778344412594,34.24,80629.57,0.0,-0.96913,3e-05,5.6124]
[1778344413883,34.24,80629.57,0.0,-0.96913,3e-05,5.6124]
[1778344414061,34.24,80629.57,0.0,-0.96913,3e-05,5.6124]
[1778344419339,34.23,80628.88,0.0,-0.96916,3e-05,5.60839]
[1778344419563,34.23,80628.14,0.0,-0.96918,3e-05,5.60501]
[1778344424679,34.23,80628.47,0.0,-0.96918,3e-05,5.60499]
[1778344428169,34.23,80628.44,0.0,-0.96918,3e-05,5.60436]
[1778344428312,34.23,80628.44,0.0,-0.96918,3e-05,5.60436]
[1778344428403,34.23,80630.64,0.0,-0.96913,3e-05,5.61234]
[1778344428707,34.23,80638.06,0.0,-0.96894,3e-05,5.64113]
[1778344430221,34.23,80638.06,0.0,-0.96894,3e-05,5.64113]
[1778344430310,34.23,80638.06,0.0,-0.96894,3e-05,5.64113]
[1778344430322,34.23,80640.88,0.0,-0.96888,3e-05,5.65144]
[1778344431728,34.23,80643.78,0.0,-0.9688,3e-05,5.66239]
[1778344433990,34.23,80643.03,0.0,-0.96883,3e-05,5.65911]
[1778344434067,34.23,80643.03,0.0,-0.96883,3e-05,5.65911]
[1778344434092,34.23,80638.5,0.0,-0.96894,3e-05,5.64083]
[1778344436044,34.23,80638.3,0.0,-0.96895,3e-05,5.64005]
[1778344436059,34.23,80638.3,0.0,-0.96895,3e-05,5.64005]
[1778344436145,34.22,80638.22,0.0,-0.96896,3e-05,5.63911]
[1778344440292,34.22,80638.18,0.0,-0.96896,3e-05,5.63834]
[1778344440308,34.22,80638.18,0.0,-0.96896,3e-05,5.63834]
[1778344440393,34.22,80634.7,0.0,-0.96905,3e-05,5.62424]
[1778344440792,34.22,80631.3,0.0,-0.96914,3e-05,5.61106]
[1778344442547,34.22,80630.26,0.0,-0.96917,3e-05,5.60677]
[1778344442567,34.22,80630.26,0.0,-0.96917,3e-05,5.60677]
[1778344444731,34.22,80632.04,0.0,-0.96913,3e-05,5.61315]
[1778344444807,34.22,80632.04,0.0,-0.96913,3e-05,5.61315]
[1778344444820,34.22,80632.18,0.0,-0.96912,3e-05,5.61344]
[1778344445974,34.22,80632.18,0.0,-0.96912,3e-05,5.61344]
[1778344446072,34.22,80632.18,0.0,-0.96912,3e-05,5.61344]
[1778344451869,34.22,80632.03,0.0,-0.96914,3e-05,5.61106]
[1778344452772,34.22,80632.03,0.0,-0.96914,3e-05,5.61106]
[1778344452807,34.22,80632.03,0.0,-0.96914,3e-05,5.61106]
[1778344452908,34.22,80631.59,0.0,-0.96915,3e-05,5.60911]
[1778344454773,34.22,80630.89,0.0,-0.96917,3e-05,5.60616]
[1778344454810,34.22,80630.89,0.0,-0.96917,3e-05,5.60616]
[1778344458266,34.22,80628.74,0.0,-0.96923,3e-05,5.59714]
[1778344458308,34.22,80628.74,0.0,-0.96923,3e-05,5.59714]
[1778344458423,34.21,80629.06,0.0,-0.96923,3e-05,5.59793]
[1778344459372,34.21,80629.06,0.0,-0.96923,3e-05,5.59793]
[1778344459473,34.21,80626.81,0.0,-0.96928,3e-05,5.58901]
[1778344459563,34.21,80626.81,0.0,-0.96928,3e-05,5.58901]
[1778344461675,34.21,80624.51,0.0,-0.96934,3e-05,5.57992]
[1778344461939,34.21,80622.66,0.0,-0.96939,3e-05,5.57257]
[1778344462946,34.21,80617.27,0.0,-0.96953,3e-05,5.55163]
[1778344464960,34.21,80614.31,0.0,-0.9696,2e-05,5.53992]
[1778344465549,34.21,80614.31,0.0,-0.9696,2e-05,5.53992]
[1778344471002,34.21,80617.5,0.0,-0.96954,3e-05,5.54895]
[1778344473016,34.21,80619.71,0.0,-0.96949,3e-05,5.55718]
[1778344473565,34.21,80619.71,0.0,-0.96949,3e-05,5.55718]
[1778344473731,34.21,80619.71,0.0,-0.96949,3e-05,5.55718]
[1778344473812,34.21,80619.71,0.0,-0.96949,3e-05,5.55718]
[1778344474023,34.21,80619.46,0.0,-0.9695,3e-05,5.55608]
[1778344479305,34.21,80619.43,0.0,-0.9695,3e-05,5.55541]
[1778344479566,34.21,80619.19,0.0,-0.96951,3e-05,5.55418]
[1778344480065,34.21,80616.57,0.0,-0.96957,2e-05,5.54411]
[1778344485092,34.21,80616.14,0.0,-0.96959,2e-05,5.5419]
[1778344485310,34.21,80616.14,0.0,-0.96959,2e-05,5.5419]
[1778344488121,34.21,80613.16,0.0,-0.96967,2e-05,5.52972]
[1778344489465,34.21,80613.16,0.0,-0.96967,2e-05,5.52972]
[1778344489559,34.21,80613.16,0.0,-0.96967,2e-05,5.52972]
[1778344490135,34.21,80612.48,0.0,-0.96969,2e-05,5.52686]
[1778344493156,34.21,80615.02,0.0,-0.96962,2e-05,5.5362]
[1778344495171,34.2,80618.79,0.0,-0.96953,3e-05,5.55036]
[1778344496207,34.2,80618.79,0.0,-0.96953,3e-05,5.55036]
[1778344496313,34.2,80618.79,0.0,-0.96953,3e-05,5.55036]
[1778344502220,34.2,80619.11,0.0,-0.96953,3e-05,5.55031]
[1778344504461,34.2,80620.6,0.0,-0.9695,3e-05,5.55585]
[1778344505561,34.2,80620.61,0.0,-0.9695,3e-05,5.55568]
[1778344506368,34.2,80620.8,0.0,-0.96949,3e-05,5.55621]
[1778344506560,34.2,80620.8,0.0,-0.96949,3e-05,5.55621]
[1778344506392,34.2,80621.33,0.0,-0.96948,3e-05,5.55805]
[1778344513299,34.2,80623.05,0.0,-0.96945,3e-05,5.56316]
[1778344516310,34.2,80622.58,0.0,-0.96946,3e-05,5.56091]
[1778344516563,34.2,80622.58,0.0,-0.96946,3e-05,5.56091]
[1778344521157,34.2,80620.76,0.0,-0.96952,3e-05,5.55286]
[1778344521357,34.2,80621.05,0.0,-0.96951,3e-05,5.55377]
[1778344526392,34.19,80619.75,0.0,-0.96955,3e-05,5.54775]
[1778344528986,34.19,80619.72,0.0,-0.96955,3e-05,5.54725]
[1778344529059,34.19,80619.72,0.0,-0.96955,3e-05,5.54725]
[1778344533054,34.19,80616.95,0.0,-0.96964,2e-05,5.53343]
[1778344533310,34.19,80616.95,0.0,-0.96964,2e-05,5.53343]
[1778344536202,34.19,80614.59,0.0,-0.9697,2e-05,5.52388]
[1778344536310,34.19,80614.59,0.0,-0.9697,2e-05,5.52388]
[1778344539068,34.19,80616.26,0.0,-0.96966,2e-05,5.52979]
[1778344539310,34.19,80616.26,0.0,-0.96966,2e-05,5.52979]
[1778344539411,34.19,80616.26,0.0,-0.96967,2e-05,5.52962]
[1778344541279,34.19,80616.26,0.0,-0.96967,2e-05,5.52962]
[1778344541308,34.19,80616.26,0.0,-0.96967,2e-05,5.52962]
[1778344546538,34.19,80616.58,0.0,-0.96967,2e-05,5.52965]
[1778344547282,34.19,80616.58,0.0,-0.96967,2e-05,5.52965]
[1778344547310,34.19,80616.58,0.0,-0.96967,2e-05,5.52965]
[1778344550327,34.19,80621.01,0.0,-0.96956,3e-05,5.54608]
[1778344550564,34.19,80621.01,0.0,-0.96956,3e-05,5.54608]
[1778344550567,34.19,80620.9,0.0,-0.96956,3e-05,5.54545]
[1778344553529,34.19,80620.41,0.0,-0.96958,3e-05,5.54316]
[1778344553560,34.19,80620.41,0.0,-0.96958,3e-05,5.54316]
[1778344558623,34.18,80621.26,0.0,-0.96956,3e-05,5.5452]
[1778344562513,34.18,80621.44,0.0,-0.96956,3e-05,5.54548]
[1778344562559,34.18,80621.44,0.0,-0.96956,3e-05,5.54548]
[1778344565867,34.18,80619.53,0.0,-0.96962,2e-05,5.53733]
[1778344566061,34.18,80619.53,0.0,-0.96962,2e-05,5.53733]
[1778344566528,34.18,80619.53,0.0,-0.96962,2e-05,5.53733]
[1778344566562,34.18,80619.53,0.0,-0.96962,2e-05,5.53733]
[1778344566583,34.18,80616.35,0.0,-0.9697,2e-05,5.52476]
[1778344571714,34.18,80617.39,0.0,-0.96968,2e-05,5.52789]
[1778344574018,34.18,80617.38,0.0,-0.96968,2e-05,5.52767]
[1778344574058,34.18,80617.38,0.0,-0.96968,2e-05,5.52767]
[1778344584806,34.18,80616.75,0.0,-0.96971,2e-05,5.52317]
[1778344588479,34.18,80616.7,0.0,-0.96971,2e-05,5.52264]
[1778344588558,34.18,80616.7,0.0,-0.96971,2e-05,5.52264]
[1778344589278,34.17,80616.7,0.0,-0.96971,2e-05,5.5223]
[1778344589312,34.17,80616.7,0.0,-0.96971,2e-05,5.5223]
[1778344589379,34.17,80616.7,0.0,-0.96972,2e-05,5.52213]
[1778344594876,34.17,80616.18,0.0,-0.96975,2e-05,5.51687]
[1778344599326,34.17,80616.04,0.0,-0.96975,2e-05,5.51585]
[1778344599557,34.17,80616.04,0.0,-0.96975,2e-05,5.51585]
[1778344603373,34.17,80614.92,0.0,-0.96979,2e-05,5.51093]
[1778344603559,34.17,80614.92,0.0,-0.96979,2e-05,5.51093]
[1778344605600,34.17,80608.41,0.0,-0.96995,2e-05,5.48576]
[1778344605664,34.17,80605.18,0.0,-0.97003,2e-05,5.47325]
[1778344605810,34.17,80605.18,0.0,-0.97003,2e-05,5.47325]
[1778344610014,34.17,80611.72,0.0,-0.96987,2e-05,5.4979]
[1778344611199,34.17,80611.72,0.0,-0.96987,2e-05,5.4979]
[1778344611308,34.17,80611.72,0.0,-0.96987,2e-05,5.4979]
[1778344613035,34.17,80617.94,0.0,-0.96972,2e-05,5.52135]
[1778344615205,34.17,80619.97,0.0,-0.96967,2e-05,5.52898]
[1778344615309,34.17,80619.97,0.0,-0.96967,2e-05,5.52898]
[1778344617646,34.17,80625.51,0.0,-0.96953,3e-05,5.54991]
[1778344617667,34.17,80625.54,0.0,-0.96953,3e-05,5.54961]
[1778344617816,34.17,80625.54,0.0,-0.96953,3e-05,5.54961]
[1778344620892,34.17,80626.11,0.0,-0.96952,3e-05,5.55138]
[1778344621061,34.17,80626.11,0.0,-0.96952,3e-05,5.55138]
[1778344626642,34.16,80629.88,0.0,-0.96944,3e-05,5.5648]
[1778344626807,34.16,80629.92,0.0,-0.96944,3e-05,5.56473]
[1778344627308,34.16,80629.92,0.0,-0.96944,3e-05,5.56473]
[1778344627562,34.16,80629.92,0.0,-0.96944,3e-05,5.56473]
[1778344627659,34.16,80629.93,0.0,-0.96944,3e-05,5.56432]
[1778344630859,34.16,80631.07,0.0,-0.96941,3e-05,5.56827]
[1778344631058,34.16,80631.07,0.0,-0.96941,3e-05,5.56827]
[1778344638210,34.16,80632.44,0.0,-0.96939,3e-05,5.57172]
[1778344644252,34.16,80632.87,0.0,-0.96939,3e-05,5.57182]
[1778344649287,34.15,80631.18,0.0,-0.96944,3e-05,5.56425]
[1778344655329,34.15,80632.11,0.0,-0.96944,3e-05,5.56421]
[1778344656349,34.15,80632.11,0.0,-0.96944,3e-05,5.56421]
[1778344656557,34.15,80632.11,0.0,-0.96944,3e-05,5.56421]
[1778344660259,34.15,80632.11,0.0,-0.96944,3e-05,5.56362]
[1778344660311,34.15,80632.11,0.0,-0.96944,3e-05,5.56362]
[1778344660585,34.15,80632.11,0.0,-0.96944,3e-05,5.56323]
[1778344667504,34.15,80632.51,0.0,-0.96943,3e-05,5.56458]
[1778344670434,34.15,80637.44,0.0,-0.96932,3e-05,5.58185]
[1778344671310,34.15,80637.44,0.0,-0.96932,3e-05,5.58185]
[1778344671686,34.15,80637.44,0.0,-0.96932,3e-05,5.58185]
[1778344671813,34.15,80638.9,0.0,-0.96929,3e-05,5.58728]
[1778344672448,34.15,80639.9,0.0,-0.96926,3e-05,5.59093]
[1778344677487,34.15,80641.26,0.0,-0.96924,3e-05,5.59504]
[1778344682522,34.14,80640.89,0.0,-0.96925,3e-05,5.59247]
[1778344684237,34.14,80640.81,0.0,-0.96926,3e-05,5.59194]
[1778344684311,34.14,80640.81,0.0,-0.96926,3e-05,5.59194]
[1778344690578,34.14,80640.95,0.0,-0.96926,3e-05,5.59097]
[1778344694674,34.14,80641.16,0.0,-0.96926,3e-05,5.59115]
[1778344694734,34.14,80641.16,0.0,-0.96926,3e-05,5.59115]
[1778344694809,34.14,80641.16,0.0,-0.96926,3e-05,5.59115]
[1778344695613,34.14,80642.34,0.0,-0.96923,3e-05,5.59531]
[1778344700648,34.14,80641.18,0.0,-0.96927,3e-05,5.58978]
[1778344702712,34.14,80642.23,0.0,-0.96925,3e-05,5.59364]
[1778344702815,34.14,80642.23,0.0,-0.96925,3e-05,5.59344]
[1778344702837,34.14,80642.23,0.0,-0.96925,3e-05,5.59344]
[1778344703062,34.14,80642.23,0.0,-0.96925,3e-05,5.59344]
[1778344711728,34.13,80642.24,0.0,-0.96927,3e-05,5.58923]
[1778344716762,34.13,80642.56,0.0,-0.96927,3e-05,5.58954]
[1778344720978,34.13,80639.7,0.0,-0.96935,3e-05,5.57792]
[1778344723125,34.13,80638.95,0.0,-0.96937,3e-05,5.5747]
[1778344731871,34.13,80634.63,0.0,-0.96949,3e-05,5.55644]
[1778344735029,34.13,80631.26,0.0,-0.96957,3e-05,5.54321]
[1778344735062,34.13,80631.26,0.0,-0.96957,3e-05,5.54321]
[1778344735276,34.13,80631.26,0.0,-0.96957,3e-05,5.54321]
[1778344735312,34.13,80631.26,0.0,-0.96957,3e-05,5.54321]
[1778344735377,34.13,80630.97,0.0,-0.96958,3e-05,5.54188]
[1778344740935,34.13,80628.56,0.0,-0.96964,3e-05,5.53211]
[1778344745970,34.12,80628.18,0.0,-0.96966,3e-05,5.53019]
[1778344747929,34.12,80628.08,0.0,-0.96966,2e-05,5.52971]
[1778344748061,34.12,80628.08,0.0,-0.96966,2e-05,5.52971]
[1778344749998,34.12,80618.61,0.0,-0.9699,2e-05,5.49313]
[1778344751842,34.12,80618.28,0.0,-0.96991,2e-05,5.49182]
[1778344751996,34.12,80618.28,0.0,-0.96991,2e-05,5.49182]
[1778344752062,34.12,80618.28,0.0,-0.96991,2e-05,5.49182]
[1778344752098,34.12,80617.98,0.0,-0.96991,2e-05,5.49064]
[1778344758630,34.12,80615.43,0.0,-0.96998,2e-05,5.48071]
[1778344758641,34.12,80615.43,0.0,-0.96998,2e-05,5.48071]
[1778344758703,34.12,80615.43,0.0,-0.96998,2e-05,5.48071]
[1778344758792,34.12,80615.75,0.0,-0.96997,2e-05,5.48186]
[1778344759008,34.12,80615.75,0.0,-0.96997,2e-05,5.48186]
[1778344765110,34.12,80615.04,0.0,-0.96999,2e-05,5.47888]
[1778344770145,34.12,80615.07,0.0,-0.96999,2e-05,5.47877]
[1778344775180,34.12,80614.92,0.0,-0.97001,2e-05,5.47552]
[1778344776397,34.12,80614.92,0.0,-0.97001,2e-05,5.47552]
[1778344776560,34.12,80614.92,0.0,-0.97001,2e-05,5.47552]
[1778344776566,34.12,80614.92,0.0,-0.97001,2e-05,5.47552]
[1778344776811,34.12,80614.92,0.0,-0.97001,2e-05,5.47552]
[1778344776667,34.12,80614.92,0.0,-0.97001,2e-05,5.47541]
[1778344782229,34.12,80614.53,0.0,-0.97002,2e-05,5.47364]
[1778344787668,34.12,80613.07,0.0,-0.97006,2e-05,5.46782]
[1778344788158,34.12,80612.46,0.0,-0.97007,2e-05,5.46538]
[1778344788312,34.12,80612.46,0.0,-0.97007,2e-05,5.46538]
[1778344794480,34.12,80610.81,0.0,-0.97012,2e-05,5.45884]
[1778344794566,34.12,80610.81,0.0,-0.97012,2e-05,5.45884]
[1778344794645,34.12,80610.81,0.0,-0.97012,2e-05,5.45884]
[1778344794811,34.12,80610.81,0.0,-0.97012,2e-05,5.45884]
[1778344794746,34.12,80609.58,0.0,-0.97015,2e-05,5.45407]
[1778344800355,34.12,80608.86,0.0,-0.97017,2e-05,5.45121]
[1778344804624,34.12,80600.69,0.0,-0.97037,2e-05,5.42018]
[1778344805506,34.12,80600.69,0.0,-0.97037,2e-05,5.42018]
[1778344805560,34.12,80600.69,0.0,-0.97037,2e-05,5.42018]
[1778344805607,34.12,80595.11,0.0,-0.9705,2e-05,5.39911]
[1778344810425,34.12,80596.25,0.0,-0.97047,2e-05,5.40376]
[1778344813930,34.12,80597.23,0.0,-0.97045,2e-05,5.4078]
[1778344814067,34.12,80597.23,0.0,-0.97045,2e-05,5.4078]
[1778344814075,34.12,80597.23,0.0,-0.97045,2e-05,5.4078]
[1778344814311,34.12,80597.23,0.0,-0.97045,2e-05,5.4078]
[1778344814453,34.12,80597.56,0.0,-0.97044,2e-05,5.40913]
[1778344819488,34.12,80597.76,0.0,-0.97043,2e-05,5.41028]
[1778344824527,34.12,80596.04,0.0,-0.97047,2e-05,5.40418]
[1778344827980,34.12,80596.8,0.0,-0.97045,2e-05,5.40734]
[1778344828075,34.12,80596.8,0.0,-0.97045,2e-05,5.40734]
[1778344835090,34.12,80592.11,0.0,-0.97057,2e-05,5.38789]
[1778344835202,34.12,80592.11,0.0,-0.97057,2e-05,5.38789]
[1778344835686,34.12,80592.12,0.0,-0.97057,2e-05,5.38804]
[1778344836005,34.12,80592.12,0.0,-0.97057,2e-05,5.38804]
[1778344841653,34.13,80593.56,0.0,-0.97053,2e-05,5.39412]
[1778344842660,34.13,80601.77,0.0,-0.97033,2e-05,5.42528]
[1778344843578,34.13,80601.77,0.0,-0.97033,2e-05,5.42528]
[1778344843812,34.13,80601.77,0.0,-0.97033,2e-05,5.42528]
[1778344843885,34.13,80601.77,0.0,-0.97033,2e-05,5.42528]
[1778344843902,34.13,80604.67,0.0,-0.97026,2e-05,5.43632]
[1778344844064,34.13,80604.67,0.0,-0.97026,2e-05,5.43632]
[1778344849710,34.13,80604.64,0.0,-0.97026,2e-05,5.43624]
[1778344852553,34.13,80605.65,0.0,-0.97023,2e-05,5.44009]
[1778344852561,34.13,80605.65,0.0,-0.97023,2e-05,5.44009]
[1778344857766,34.13,80602.79,0.0,-0.97031,2e-05,5.42926]
[1778344858685,34.13,80602.79,0.0,-0.97031,2e-05,5.42926]
[1778344858811,34.13,80602.79,0.0,-0.97031,2e-05,5.42926]
[1778344859142,34.13,80602.21,0.0,-0.97032,2e-05,5.42707]
[1778344859310,34.13,80602.21,0.0,-0.97032,2e-05,5.42707]
[1778344859780,34.13,80602.05,0.0,-0.97032,2e-05,5.42649]
[1778344864815,34.13,80602.28,0.0,-0.97032,2e-05,5.4275]
[1778344869850,34.13,80601.81,0.0,-0.97033,2e-05,5.42589]
[1778344872620,34.13,80603.46,0.0,-0.97029,2e-05,5.43223]
[1778344872812,34.13,80603.46,0.0,-0.97029,2e-05,5.43223]
[1778344875887,34.13,80606.89,0.0,-0.9702,2e-05,5.44533]
[1778344876061,34.13,80610.2,0.0,-0.97012,2e-05,5.45793]
[1778344876478,34.13,80610.2,0.0,-0.97012,2e-05,5.45793]
[1778344876565,34.13,80610.2,0.0,-0.97012,2e-05,5.45793]
[1778344876900,34.13,80611.17,0.0,-0.9701,2e-05,5.46161]
[1778344881935,34.13,80613.9,0.0,-0.97003,2e-05,5.47184]
[1778344882436,34.13,80613.9,0.0,-0.97003,2e-05,5.47184]
[1778344882561,34.13,80613.9,0.0,-0.97003,2e-05,5.47184]
[1778344888736,34.13,80615.52,0.0,-0.96999,2e-05,5.47774]
[1778344888812,34.13,80615.52,0.0,-0.96999,2e-05,5.47774]
[1778344888902,34.13,80615.52,0.0,-0.96999,2e-05,5.47774]
[1778344888940,34.13,80623.58,0.0,-0.96979,2e-05,5.50839]
[1778344889064,34.13,80623.58,0.0,-0.96979,2e-05,5.50839]
[1778344892057,34.13,80625.41,0.0,-0.96976,2e-05,5.51274]
[1778344896460,34.12,80626.75,0.0,-0.96973,2e-05,5.51734]
[1778344897299,34.12,80625.64,0.0,-0.96976,2e-05,5.51282]
[1778344897396,34.12,80622.95,0.0,-0.96983,2e-05,5.5025]
[1778344899881,34.12,80618.31,0.0,-0.96994,2e-05,5.48446]
[1778344900267,34.12,80618.31,0.0,-0.96994,2e-05,5.48446]
[1778344906106,34.12,80616.88,0.0,-0.96998,2e-05,5.47855]
[1778344908530,34.12,80616.8,0.0,-0.96999,2e-05,5.47816]
[1778344908560,34.12,80616.8,0.0,-0.96999,2e-05,5.47816]
[1778344909069,34.12,80616.88,0.0,-0.96998,2e-05,5.47832]
[1778344909312,34.12,80616.88,0.0,-0.96998,2e-05,5.47832]
[1778344910134,34.12,80616.92,0.0,-0.96998,2e-05,5.47839]
[1778344911142,34.12,80612.22,0.0,-0.9701,2e-05,5.46039]
[1778344913223,34.12,80612.33,0.0,-0.9701,2e-05,5.46076]
[1778344914570,34.12,80614.34,0.0,-0.97005,2e-05,5.46837]
[1778344916959,34.12,80614.67,0.0,-0.97004,2e-05,5.46951]
[1778344916989,34.12,80614.47,0.0,-0.97005,2e-05,5.46861]
[1778344917062,34.12,80614.47,0.0,-0.97005,2e-05,5.46861]
[1778344922218,34.12,80614.97,0.0,-0.97004,2e-05,5.47018]
[1778344923218,34.12,80614.97,0.0,-0.97004,2e-05,5.47018]
[1778344927024,34.12,80612.49,0.0,-0.9701,2e-05,5.46047]
[1778344933295,34.12,80613.18,0.0,-0.97009,2e-05,5.46269]
[1778344934719,34.12,80613.18,0.0,-0.97009,2e-05,5.46269]
[1778344934811,34.12,80613.18,0.0,-0.97009,2e-05,5.46269]
[1778344934820,34.12,80613.18,0.0,-0.97009,2e-05,5.46269]
[1778344934921,34.12,80612.85,0.0,-0.97009,2e-05,5.4613]
[1778344935067,34.12,80612.85,0.0,-0.97009,2e-05,5.4613]
[1778344943365,34.12,80617.04,0.0,-0.97,2e-05,5.47668]
[1778344944415,34.12,80617.04,0.0,-0.97,2e-05,5.47668]
[1778344944562,34.12,80617.04,0.0,-0.97,2e-05,5.47668]
[1778344950414,34.12,80619.12,0.0,-0.96995,2e-05,5.4839]
[1778344951421,34.12,80623.05,0.0,-0.96986,2e-05,5.49642]
[1778344953993,34.12,80622.9,0.0,-0.96987,2e-05,5.49574]
[1778344954061,34.12,80623.43,0.0,-0.96986,2e-05,5.49764]
[1778344954540,34.12,80623.43,0.0,-0.96986,2e-05,5.49764]
[1778344954564,34.12,80623.43,0.0,-0.96986,2e-05,5.49764]
[1778344954641,34.12,80624.4,0.0,-0.96983,2e-05,5.50111]
[1778344961492,34.11,80624.84,0.0,-0.96983,2e-05,5.502]
[1778344962934,34.11,80624.84,0.0,-0.96983,2e-05,5.502]
[1778344963064,34.11,80626.08,0.0,-0.9698,2e-05,5.5065]
[1778344963986,34.11,80626.08,0.0,-0.9698,2e-05,5.5065]
[1778344967811,34.11,80624.99,0.0,-0.96983,2e-05,5.50192]
[1778344974586,34.11,80625.16,0.0,-0.96983,2e-05,5.50159]
[1778344979620,34.11,80625.32,0.0,-0.96983,2e-05,5.5015]
[1778344980546,34.11,80625.32,0.0,-0.96983,2e-05,5.5015]
[1778344980561,34.11,80625.32,0.0,-0.96983,2e-05,5.5015]
[1778344981154,34.11,80625.28,0.0,-0.96983,2e-05,5.50123]
[1778344981313,34.11,80625.28,0.0,-0.96983,2e-05,5.50123]
[1778344982641,34.11,80625.16,0.0,-0.96984,2e-05,5.50055]
[1778344985522,34.11,80626.5,0.0,-0.96981,2e-05,5.50546]
[1778344985566,34.11,80626.5,0.0,-0.96981,2e-05,5.50546]
[1778344990698,34.11,80627.09,0.0,-0.9698,2e-05,5.507]
[1778344995749,34.11,80627.82,0.0,-0.96978,2e-05,5.50945]
[1778344995812,34.11,80627.82,0.0,-0.96978,2e-05,5.50945]
[1778344996061,34.11,80627.82,0.0,-0.96978,2e-05,5.50945]
[1778344995912,34.11,80627.87,0.0,-0.96978,2e-05,5.5094]
[1778344998754,34.11,80631.92,0.0,-0.96968,3e-05,5.52458]
[1778345002398,34.11,80632.99,0.0,-0.96966,3e-05,5.52855]
[1778345002559,34.11,80632.99,0.0,-0.96966,3e-05,5.52855]
[1778345008824,34.1,80633.67,0.0,-0.96965,3e-05,5.52985]
[1778345013432,34.1,80634.48,0.0,-0.96964,3e-05,5.53]
[1778345013560,34.1,80634.48,0.0,-0.96964,3e-05,5.53]
[1778345014105,34.1,80634.48,0.0,-0.96964,3e-05,5.53]
[1778345014315,34.1,80634.72,0.0,-0.96964,3e-05,5.53079]
[1778345014866,34.1,80634.46,0.0,-0.96965,3e-05,5.52965]
[1778345019901,34.1,80633.83,0.0,-0.96967,3e-05,5.52659]
[1778345028964,34.1,80633.98,0.0,-0.96967,3e-05,5.52607]
[1778345029971,34.1,80626.33,0.0,-0.96986,2e-05,5.49659]
[1778345030978,34.1,80626.44,0.0,-0.96986,2e-05,5.49694]
[1778345031356,34.1,80626.44,0.0,-0.96986,2e-05,5.49694]
[1778345031570,34.1,80626.44,0.0,-0.96986,2e-05,5.49694]
[1778345033999,34.1,80619.95,0.0,-0.97002,2e-05,5.47192]
[1778345039034,34.1,80620.08,0.0,-0.97002,2e-05,5.47228]
[1778345041095,34.1,80619.88,0.0,-0.97002,2e-05,5.47149]
[1778345041309,34.1,80619.88,0.0,-0.97002,2e-05,5.47149]
[1778345041409,34.1,80619.88,0.0,-0.97002,2e-05,5.47146]
[1778345044509,34.1,80620.07,0.0,-0.97002,2e-05,5.4721]
[1778345044561,34.1,80620.07,0.0,-0.97002,2e-05,5.4721]
[1778345050111,34.1,80622.71,0.0,-0.96996,2e-05,5.48192]
[1778345055719,34.1,80622.74,0.0,-0.96996,2e-05,5.48183]
[1778345055810,34.1,80622.74,0.0,-0.96996,2e-05,5.48183]
[1778345056895,34.1,80622.74,0.0,-0.96996,2e-05,5.48173]
[1778345057066,34.1,80622.74,0.0,-0.96996,2e-05,5.48173]
[1778345057134,34.1,80622.74,0.0,-0.96996,2e-05,5.48168]
[1778345062195,34.1,80622.64,0.0,-0.96996,2e-05,5.48103]
[1778345067230,34.1,80622.1,0.0,-0.96998,2e-05,5.47871]
[1778345068517,34.1,80622.1,0.0,-0.96998,2e-05,5.47871]
[1778345070474,34.1,80620.44,0.0,-0.97002,2e-05,5.47222]
[1778345073659,34.1,80621.25,0.0,-0.97001,2e-05,5.47287]
[1778345073808,34.1,80621.25,0.0,-0.97001,2e-05,5.47287]
[1778345073893,34.1,80621.28,0.0,-0.97001,2e-05,5.47284]
[1778345081328,34.1,80621.36,0.0,-0.97001,2e-05,5.47282]
[1778345082578,34.1,80621.36,0.0,-0.97001,2e-05,5.47282]
[1778345082809,34.1,80621.36,0.0,-0.97001,2e-05,5.47282]
[1778345083342,34.1,80627.19,0.0,-0.96987,2e-05,5.49501]
[1778345088377,34.09,80628.8,0.0,-0.96983,2e-05,5.50072]
[1778345090789,34.09,80629.13,0.0,-0.96982,2e-05,5.50189]
[1778345090811,34.09,80629.13,0.0,-0.96982,2e-05,5.50189]
[1778345091971,34.09,80629.39,0.0,-0.96982,2e-05,5.50269]
[1778345092061,34.09,80629.39,0.0,-0.96982,2e-05,5.50269]
[1778345092072,34.09,80629.67,0.0,-0.96981,2e-05,5.50366]
[1778345098057,34.09,80632.8,0.0,-0.96974,2e-05,5.51524]
[1778345098310,34.09,80633.91,0.0,-0.96971,2e-05,5.51926]
[1778345103483,34.09,80635.6,0.0,-0.96967,3e-05,5.52511]
[1778345105723,34.09,80638.33,0.0,-0.96961,3e-05,5.53549]
[1778345105810,34.09,80638.33,0.0,-0.96961,3e-05,5.53549]
[1778345105824,34.09,80642.51,0.0,-0.9695,3e-05,5.55129]
[1778345107319,34.09,80644.17,0.0,-0.96946,3e-05,5.5577]
[1778345107559,34.09,80644.17,0.0,-0.96946,3e-05,5.5577]
[1778345107659,34.09,80643.76,0.0,-0.96947,3e-05,5.55594]
[1778345113150,34.09,80645.32,0.0,-0.96944,3e-05,5.56161]
[1778345113312,34.09,80642.86,0.0,-0.9695,3e-05,5.55143]
[1778345118588,34.09,80641.59,0.0,-0.96954,3e-05,5.54582]
[1778345123623,34.09,80641.78,0.0,-0.96954,3e-05,5.54589]
[1778345128265,34.09,80641.74,0.0,-0.96954,3e-05,5.54561]
[1778345128309,34.09,80641.74,0.0,-0.96954,3e-05,5.54561]
[1778345128727,34.09,80641.74,0.0,-0.96954,3e-05,5.54561]
[1778345128811,34.09,80641.74,0.0,-0.96954,3e-05,5.54561]
[1778345128829,34.09,80641.74,0.0,-0.96954,3e-05,5.54499]
[1778345134700,34.08,80637.72,0.0,-0.96966,3e-05,5.52655]
[1778345138439,34.08,80637.73,0.0,-0.96966,3e-05,5.52651]
[1778345138559,34.08,80637.73,0.0,-0.96966,3e-05,5.52651]
[1778345141749,34.08,80632.64,0.0,-0.96979,2e-05,5.50648]
[1778345144169,34.08,80632.6,0.0,-0.96979,2e-05,5.50628]
[1778345144313,34.08,80631.85,0.0,-0.96981,2e-05,5.50331]
[1778345144775,34.08,80631.01,0.0,-0.96983,2e-05,5.50005]
[1778345147564,34.08,80630.25,0.0,-0.96985,2e-05,5.49707]
[1778345147810,34.08,80630.25,0.0,-0.96985,2e-05,5.49707]
[1778345156860,34.08,80630.4,0.0,-0.96985,2e-05,5.49732]
[1778345161918,34.08,80630.78,0.0,-0.96984,2e-05,5.4986]
[1778345162424,34.08,80630.78,0.0,-0.96984,2e-05,5.4986]
[1778345162557,34.08,80630.78,0.0,-0.96984,2e-05,5.4986]
[1778345162925,34.08,80630.65,0.0,-0.96985,2e-05,5.49806]
[1778345165102,34.08,80630.65,0.0,-0.96985,2e-05,5.49806]
[1778345165309,34.08,80630.65,0.0,-0.96985,2e-05,5.49798]
[1778345170981,34.08,80631.04,0.0,-0.96984,2e-05,5.49923]
[1778345177023,34.08,80631.86,0.0,-0.96982,2e-05,5.50211]
[1778345178590,34.08,80633.54,0.0,-0.96978,2e-05,5.50851]
[1778345178809,34.08,80633.54,0.0,-0.96978,2e-05,5.50851]
[1778345180475,34.08,80633.53,0.0,-0.96978,2e-05,5.50835]
[1778345180563,34.08,80633.53,0.0,-0.96978,2e-05,5.50835]
[1778345181051,34.08,80633.75,0.0,-0.96977,2e-05,5.50913]
[1778345182058,34.08,80638.44,0.0,-0.96966,3e-05,5.5271]
[1778345182804,34.08,80638.44,0.0,-0.96966,3e-05,5.5271]
[1778345182813,34.08,80638.44,0.0,-0.96966,3e-05,5.5271]
[1778345187420,34.08,80644.52,0.0,-0.96951,3e-05,5.54998]
[1778345187559,34.08,80644.52,0.0,-0.96951,3e-05,5.54998]
[1778345187920,34.08,80644.52,0.0,-0.96951,3e-05,5.54998]
[1778345188061,34.08,80644.52,0.0,-0.96951,3e-05,5.54998]
[1778345188100,34.08,80645.26,0.0,-0.96949,3e-05,5.55271]
[1778345193135,34.08,80643.6,0.0,-0.96955,3e-05,5.54327]
[1778345196775,34.08,80643.5,0.0,-0.96955,3e-05,5.54256]
[1778345196809,34.08,80643.5,0.0,-0.96955,3e-05,5.54256]
[1778345198010,34.08,80642.71,0.0,-0.96957,3e-05,5.53941]
[1778345198061,34.08,80642.71,0.0,-0.96957,3e-05,5.53941]
[1778345198170,34.08,80641.73,0.0,-0.9696,3e-05,5.53553]
[1778345199631,34.08,80641.13,0.0,-0.96962,3e-05,5.53313]
[1778345199808,34.08,80641.13,0.0,-0.96962,3e-05,5.53313]
[1778345205219,34.08,80638.56,0.0,-0.96968,3e-05,5.52279]
[1778345205942,34.08,80638.56,0.0,-0.96968,3e-05,5.52279]
[1778345206058,34.08,80638.56,0.0,-0.96968,3e-05,5.52279]
[1778345207923,34.08,80639.3,0.0,-0.96966,3e-05,5.5255]
[1778345208065,34.08,80639.3,0.0,-0.96966,3e-05,5.5255]
[1778345208163,34.08,80639.3,0.0,-0.96967,3e-05,5.52543]
[1778345214282,34.08,80639.52,0.0,-0.96966,3e-05,5.52586]
[1778345219317,34.07,80639.37,0.0,-0.96967,3e-05,5.52495]
[1778345223177,34.07,80639.52,0.0,-0.96967,3e-05,5.52539]
[1778345223308,34.07,80639.52,0.0,-0.96967,3e-05,5.52539]
[1778345224353,34.07,80633.85,0.0,-0.96981,2e-05,5.50342]
[1778345228030,34.07,80632.57,0.0,-0.96984,2e-05,5.49846]
[1778345228061,34.07,80632.57,0.0,-0.96984,2e-05,5.49846]
[1778345228131,34.07,80632.43,0.0,-0.96984,2e-05,5.49789]
[1778345233416,34.07,80633.48,0.0,-0.96982,2e-05,5.50177]
[1778345238561,34.07,80634.87,0.0,-0.96979,2e-05,5.50698]
[1778345245501,34.07,80634.88,0.0,-0.96979,2e-05,5.50668]
[1778345249171,34.07,80633.16,0.0,-0.96983,2e-05,5.49999]
[1778345249309,34.07,80633.16,0.0,-0.96983,2e-05,5.49999]
[1778345249270,34.07,80633.16,0.0,-0.96983,2e-05,5.49993]
[1778345250600,34.07,80633.16,0.0,-0.96983,2e-05,5.49993]
[1778345250810,34.07,80633.16,0.0,-0.96983,2e-05,5.49993]
[1778345255432,34.07,80630.83,0.0,-0.9699,2e-05,5.48843]
[1778345255561,34.07,80630.83,0.0,-0.9699,2e-05,5.48843]
[1778345255571,34.07,80631.53,0.0,-0.96989,2e-05,5.4911]
[1778345256837,34.07,80631.53,0.0,-0.96989,2e-05,5.4911]
[1778345257060,34.07,80631.53,0.0,-0.96989,2e-05,5.4911]
[1778345262620,34.07,80629.52,0.0,-0.96994,2e-05,5.4833]
[1778345266648,34.07,80623.42,0.0,-0.97009,2e-05,5.45998]
[1778345268441,34.07,80620.41,0.0,-0.97016,2e-05,5.44852]
[1778345268560,34.07,80620.41,0.0,-0.97016,2e-05,5.44852]
[1778345268662,34.07,80619.53,0.0,-0.97018,2e-05,5.44521]
[1778345270466,34.07,80619.63,0.0,-0.97018,2e-05,5.44564]
[1778345270567,34.07,80619.63,0.0,-0.97018,2e-05,5.44564]
[1778345275711,34.07,80619.92,0.0,-0.97017,2e-05,5.44699]
[1778345280746,34.07,80618.98,0.0,-0.97019,2e-05,5.44358]
[1778345288811,34.07,80619.13,0.0,-0.97019,2e-05,5.4444]
[1778345295859,34.07,80618.8,0.0,-0.9702,2e-05,5.44333]
[1778345297749,34.07,80616.51,0.0,-0.97025,2e-05,5.43463]
[1778345297810,34.07,80616.51,0.0,-0.97025,2e-05,5.43463]
[1778345297873,34.07,80617.89,0.0,-0.97022,2e-05,5.43991]
[1778345299050,34.07,80617.89,0.0,-0.97022,2e-05,5.43991]
[1778345299060,34.07,80617.89,0.0,-0.97022,2e-05,5.43991]
[1778345304922,34.07,80620.32,0.0,-0.97016,2e-05,5.44926]
[1778345307128,34.07,80620.39,0.0,-0.97016,2e-05,5.44954]
[1778345307315,34.07,80620.39,0.0,-0.97016,2e-05,5.44954]
[1778345307401,34.07,80623.42,0.0,-0.97008,2e-05,5.4611]
[1778345308392,34.07,80623.42,0.0,-0.97008,2e-05,5.4611]
[1778345308560,34.07,80624.08,0.0,-0.97006,2e-05,5.4636]
[1778345313985,34.07,80623.95,0.0,-0.97008,2e-05,5.46057]
[1778345319340,34.07,80622.39,0.0,-0.97012,2e-05,5.45456]
[1778345319563,34.07,80622.35,0.0,-0.97012,2e-05,5.4544]
[1778345320027,34.07,80622.12,0.0,-0.97013,2e-05,5.45351]
[1778345320688,34.07,80622.12,0.0,-0.97013,2e-05,5.45351]
[1778345320807,34.07,80622.12,0.0,-0.97013,2e-05,5.45351]
[1778345328083,34.07,80623.25,0.0,-0.9701,2e-05,5.45773]
[1778345332439,34.07,80623.71,0.0,-0.97009,2e-05,5.45943]
[1778345332562,34.07,80623.84,0.0,-0.97008,2e-05,5.4599]
[1778345333710,34.07,80623.84,0.0,-0.97008,2e-05,5.4599]
[1778345333810,34.07,80623.84,0.0,-0.97008,2e-05,5.4599]
[1778345334126,34.07,80623.71,0.0,-0.97009,2e-05,5.45936]
[1778345339002,34.07,80626.09,0.0,-0.97003,2e-05,5.46837]
[1778345339060,34.07,80626.09,0.0,-0.97003,2e-05,5.46837]
[1778345339161,34.07,80628.02,0.0,-0.96998,2e-05,5.47571]
[1778345340595,34.07,80627.36,0.0,-0.97,2e-05,5.47314]
[1778345340808,34.07,80627.36,0.0,-0.97,2e-05,5.47314]
[1778345347219,34.07,80626.88,0.0,-0.97001,2e-05,5.47104]
[1778345349392,34.07,80626.82,0.0,-0.97001,2e-05,5.47077]
[1778345349566,34.07,80626.29,0.0,-0.97003,2e-05,5.46871]
[1778345350240,34.07,80625.88,0.0,-0.97004,2e-05,5.46711]
[1778345350861,34.07,80625.88,0.0,-0.97004,2e-05,5.46711]
[1778345351060,34.07,80625.88,0.0,-0.97004,2e-05,5.46711]
[1778345359306,34.07,80626.0,0.0,-0.97004,2e-05,5.4673]
[1778345363073,34.07,80625.21,0.0,-0.97006,2e-05,5.4642]
[1778345363316,34.07,80625.21,0.0,-0.97006,2e-05,5.4642]
[1778345363334,34.07,80626.17,0.0,-0.97003,2e-05,5.46784]
[1778345364593,34.07,80626.06,0.0,-0.97004,2e-05,5.46739]
[1778345364809,34.07,80626.06,0.0,-0.97004,2e-05,5.46739]
[1778345369474,34.07,80625.32,0.0,-0.97006,2e-05,5.46445]
[1778345369479,34.07,80623.0,0.0,-0.97011,2e-05,5.45557]
[1778345369559,34.07,80623.0,0.0,-0.97011,2e-05,5.45557]
[1778345370383,34.07,80621.04,0.0,-0.97016,2e-05,5.44809]
[1778345371410,34.07,80621.04,0.0,-0.97016,2e-05,5.44809]
[1778345371558,34.07,80620.8,0.0,-0.97018,2e-05,5.44478]
[1778345375419,34.07,80625.48,0.0,-0.97006,2e-05,5.46267]
[1778345375996,34.07,80625.48,0.0,-0.97006,2e-05,5.46267]
[1778345376059,34.07,80625.48,0.0,-0.97006,2e-05,5.46267]
[1778345376426,34.07,80629.07,0.0,-0.96997,2e-05,5.47637]
[1778345377725,34.07,80629.5,0.0,-0.96996,2e-05,5.47797]
[1778345377811,34.07,80629.5,0.0,-0.96996,2e-05,5.47797]
[1778345384482,34.07,80629.84,0.0,-0.96996,2e-05,5.47896]
[1778345387504,34.07,80624.44,0.0,-0.97009,2e-05,5.4582]
[1778345388148,34.07,80624.44,0.0,-0.97009,2e-05,5.4582]
[1778345388310,34.07,80624.44,0.0,-0.97009,2e-05,5.4582]
[1778345388510,34.07,80623.85,0.0,-0.97011,2e-05,5.45594]
[1778345390188,34.07,80623.85,0.0,-0.97011,2e-05,5.45594]
[1778345390310,34.07,80623.85,0.0,-0.97011,2e-05,5.45594]
[1778345395466,34.07,80624.01,0.0,-0.9701,2e-05,5.45654]
[1778345395506,34.07,80623.97,0.0,-0.9701,2e-05,5.45638]
[1778345395559,34.07,80623.97,0.0,-0.9701,2e-05,5.45638]
[1778345395640,34.07,80623.08,0.0,-0.97013,2e-05,5.45298]
[1778345397083,34.07,80623.08,0.0,-0.97013,2e-05,5.45298]
[1778345397310,34.07,80623.08,0.0,-0.97013,2e-05,5.45298]
[1778345402608,34.07,80624.34,0.0,-0.9701,2e-05,5.45774]
[1778345407683,34.07,80626.5,0.0,-0.97004,2e-05,5.46593]
[1778345407840,34.07,80627.3,0.0,-0.97002,2e-05,5.46897]
[1778345409481,34.07,80627.3,0.0,-0.97002,2e-05,5.46897]
[1778345411443,34.07,80625.22,0.0,-0.97008,2e-05,5.46096]
[1778345411528,34.07,80625.19,0.0,-0.97008,2e-05,5.46082]
[1778345411807,34.07,80625.19,0.0,-0.97008,2e-05,5.46082]
[1778345417713,34.07,80625.35,0.0,-0.97007,2e-05,5.46132]
[1778345422748,34.07,80626.63,0.0,-0.97004,2e-05,5.46611]
[1778345424068,34.07,80626.63,0.0,-0.97004,2e-05,5.46611]
[1778345424311,34.07,80626.63,0.0,-0.97004,2e-05,5.46611]
[1778345424407,34.07,80627.38,0.0,-0.97002,2e-05,5.46891]
[1778345426238,34.07,80627.48,0.0,-0.97002,2e-05,5.4693]
[1778345426310,34.07,80627.48,0.0,-0.97002,2e-05,5.4693]
[1778345431811,34.07,80626.71,0.0,-0.97005,2e-05,5.46372]
[1778345435839,34.07,80622.11,0.0,-0.97017,2e-05,5.44607]
[1778345436846,34.07,80619.18,0.0,-0.97024,2e-05,5.43492]
[1778345437609,34.07,80619.18,0.0,-0.97024,2e-05,5.43492]
[1778345437808,34.07,80619.18,0.0,-0.97024,2e-05,5.43492]
[1778345437853,34.07,80618.68,0.0,-0.97025,2e-05,5.43304]
[1778345439740,34.07,80618.61,0.0,-0.97025,2e-05,5.4328]
[1778345439810,34.07,80618.61,0.0,-0.97025,2e-05,5.4328]
[1778345445909,34.07,80620.46,0.0,-0.97021,2e-05,5.43999]
[1778345450944,34.07,80622.21,0.0,-0.97016,2e-05,5.4467]
[1778345451753,34.07,80622.21,0.0,-0.97016,2e-05,5.4467]
[1778345451809,34.07,80622.21,0.0,-0.97016,2e-05,5.4467]
[1778345451951,34.07,80623.24,0.0,-0.97014,2e-05,5.45063]
[1778345454180,34.07,80623.61,0.0,-0.97013,2e-05,5.45203]
[1778345454310,34.07,80623.61,0.0,-0.97013,2e-05,5.45203]
[1778345460020,34.07,80623.41,0.0,-0.97014,2e-05,5.45118]
[1778345462093,34.07,80623.41,0.0,-0.97014,2e-05,5.45118]
[1778345462308,34.07,80623.41,0.0,-0.97014,2e-05,5.45118]
[1778345462380,34.07,80622.67,0.0,-0.97015,2e-05,5.44833]
[1778345464157,34.07,80621.75,0.0,-0.97018,2e-05,5.44482]
[1778345464311,34.07,80621.75,0.0,-0.97018,2e-05,5.44482]
[1778345471089,34.07,80621.56,0.0,-0.97018,2e-05,5.44411]
[1778345481340,34.07,80621.53,0.0,-0.97018,2e-05,5.444]
[1778345481563,34.07,80621.53,0.0,-0.97018,2e-05,5.444]
[1778345482898,34.07,80621.53,0.0,-0.97018,2e-05,5.44406]
[1778345483058,34.07,80621.53,0.0,-0.97018,2e-05,5.44406]
[1778345483174,34.07,80620.23,0.0,-0.97021,2e-05,5.43911]
[1778345489216,34.07,80619.38,0.0,-0.97023,2e-05,5.43594]
[1778345490563,34.07,80619.38,0.0,-0.97023,2e-05,5.43594]
[1778345490809,34.07,80618.56,0.0,-0.97025,2e-05,5.43283]
[1778345495651,34.07,80617.02,0.0,-0.9703,2e-05,5.42471]
[1778345497294,34.07,80616.53,0.0,-0.97032,2e-05,5.42288]
[1778345497312,34.07,80616.53,0.0,-0.97032,2e-05,5.42288]
[1778345499558,34.07,80615.19,0.0,-0.97035,2e-05,5.41787]
[1778345500293,34.07,80615.65,0.0,-0.97034,2e-05,5.4197]
[1778345507342,34.07,80615.98,0.0,-0.97033,2e-05,5.42121]
[1778345510550,34.07,80615.12,0.0,-0.97035,2e-05,5.41801]
[1778345510565,34.07,80615.12,0.0,-0.97035,2e-05,5.41801]
[1778345513384,34.07,80610.88,0.0,-0.97045,2e-05,5.4021]
[1778345514512,34.07,80610.88,0.0,-0.97045,2e-05,5.4021]
[1778345514561,34.07,80610.88,0.0,-0.97045,2e-05,5.4021]
[1778345520072,34.07,80612.47,0.0,-0.97041,2e-05,5.40857]
[1778345520308,34.07,80612.47,0.0,-0.97041,2e-05,5.40857]
[1778345521559,34.07,80612.71,0.0,-0.9704,2e-05,5.40956]
[1778345522448,34.07,80613.08,0.0,-0.97039,2e-05,5.4111]
[1778345527483,34.07,80614.69,0.0,-0.97035,2e-05,5.41755]
[1778345528975,34.07,80614.66,0.0,-0.97035,2e-05,5.41751]
[1778345529063,34.07,80614.66,0.0,-0.97035,2e-05,5.41751]
[1778345534533,34.07,80612.64,0.0,-0.9704,2e-05,5.4102]
[1778345536006,34.07,80611.12,0.0,-0.97043,2e-05,5.40451]
[1778345536062,34.07,80611.12,0.0,-0.97043,2e-05,5.40451]
[1778345537453,34.07,80611.37,0.0,-0.97043,2e-05,5.40554]
[1778345537560,34.07,80611.37,0.0,-0.97043,2e-05,5.40554]
[1778345537627,34.07,80610.55,0.0,-0.97045,2e-05,5.40251]
[1778345544603,34.08,80610.61,0.0,-0.97044,2e-05,5.40345]
[1778345549638,34.08,80610.46,0.0,-0.97044,2e-05,5.40344]
[1778345554673,34.08,80611.69,0.0,-0.97042,2e-05,5.40632]
[1778345556011,34.08,80611.6,0.0,-0.97042,2e-05,5.4061]
[1778345556061,34.08,80611.6,0.0,-0.97042,2e-05,5.4061]
[1778345565750,34.08,80611.29,0.0,-0.97042,2e-05,5.40623]
[1778345573551,34.08,80611.61,0.0,-0.97041,2e-05,5.408]
[1778345573568,34.08,80611.61,0.0,-0.97041,2e-05,5.408]
[1778345575019,34.08,80613.14,0.0,-0.97037,2e-05,5.41435]
[1778345575060,34.08,80613.14,0.0,-0.97037,2e-05,5.41435]
[1778345575120,34.08,80613.15,0.0,-0.97037,2e-05,5.41451]
[1778345581179,34.08,80613.37,0.0,-0.97036,2e-05,5.41593]
[1778345581309,34.08,80613.37,0.0,-0.97036,2e-05,5.41593]
[1778345586897,34.08,80613.42,0.0,-0.97035,2e-05,5.41688]
[1778345593946,34.09,80612.09,0.0,-0.97038,2e-05,5.41252]
[1778345598981,34.09,80611.94,0.0,-0.97038,2e-05,5.41245]
[1778345601178,34.09,80611.94,0.0,-0.97038,2e-05,5.41245]
[1778345601310,34.09,80611.94,0.0,-0.97038,2e-05,5.41245]
[1778345601947,34.09,80611.87,0.0,-0.97038,2e-05,5.41248]
[1778345602062,34.09,80611.87,0.0,-0.97038,2e-05,5.41248]
[1778345605414,34.09,80611.87,0.0,-0.97038,2e-05,5.41248]
[1778345605566,34.09,80611.87,0.0,-0.97038,2e-05,5.41248]
[1778345605666,34.09,80614.73,0.0,-0.97031,2e-05,5.4237]
[1778345609145,34.09,80613.43,0.0,-0.97034,2e-05,5.4189]
[1778345609310,34.09,80613.43,0.0,-0.97034,2e-05,5.4189]
[1778345609411,34.09,80614.13,0.0,-0.97032,2e-05,5.42171]
[1778345621140,34.09,80614.28,0.0,-0.97032,2e-05,5.42067]
[1778345634858,34.09,80614.32,0.0,-0.97032,2e-05,5.4211]
[1778345639224,34.09,80613.85,0.0,-0.97033,2e-05,5.42018]
[1778345639309,34.09,80613.85,0.0,-0.97033,2e-05,5.42018]
[1778345648331,34.09,80613.85,0.0,-0.97032,2e-05,5.42095]
[1778345650256,34.09,80614.58,0.0,-0.9703,2e-05,5.42379]
[1778345650310,34.09,80614.58,0.0,-0.9703,2e-05,5.42379]
[1778345651960,34.09,80614.33,0.0,-0.97031,2e-05,5.42297]
[1778345652059,34.09,80614.33,0.0,-0.97031,2e-05,5.42297]
[1778345652359,34.09,80614.41,0.0,-0.9703,2e-05,5.42335]
[1778345655123,34.09,80614.41,0.0,-0.9703,2e-05,5.42335]
[1778345655310,34.09,80614.41,0.0,-0.9703,2e-05,5.42335]
[1778345660415,34.09,80613.8,0.0,-0.97032,2e-05,5.42159]
[1778345667464,34.1,80610.25,0.0,-0.9704,2e-05,5.40863]
[1778345668396,34.1,80610.25,0.0,-0.9704,2e-05,5.40863]
[1778345668561,34.1,80610.25,0.0,-0.9704,2e-05,5.40863]
[1778345670040,34.1,80606.17,0.0,-0.9705,2e-05,5.3934]
[1778345670064,34.1,80606.17,0.0,-0.9705,2e-05,5.3934]
[1778345670485,34.1,80605.99,0.0,-0.9705,2e-05,5.39285]
[1778345675520,34.1,80604.97,0.0,-0.97053,2e-05,5.38733]
[1778345676527,34.1,80596.76,0.0,-0.97073,2e-05,5.35653]
[1778345677534,34.1,80594.26,0.0,-0.97079,2e-05,5.34733]
[1778345678512,34.1,80594.26,0.0,-0.97079,2e-05,5.34733]
[1778345678561,34.1,80594.26,0.0,-0.97079,2e-05,5.34733]
[1778345684584,34.1,80592.75,0.0,-0.97082,2e-05,5.34331]
[1778345685417,34.1,80592.75,0.0,-0.97082,2e-05,5.34331]
[1778345685561,34.1,80592.75,0.0,-0.97082,2e-05,5.34331]
[1778345688448,34.1,80592.32,0.0,-0.97082,2e-05,5.34243]
[1778345688559,34.1,80592.32,0.0,-0.97082,2e-05,5.34243]
[1778345688612,34.1,80594.58,0.0,-0.97077,2e-05,5.35116]
[1778345690330,34.1,80596.69,0.0,-0.97072,2e-05,5.35933]
[1778345690561,34.1,80596.69,0.0,-0.97072,2e-05,5.35933]
[1778345690626,34.1,80601.49,0.0,-0.9706,2e-05,5.37764]
[1778345693647,34.1,80605.75,0.0,-0.97049,2e-05,5.39426]
[1778345695303,34.1,80606.89,0.0,-0.97046,2e-05,5.39873]
[1778345695308,34.1,80606.89,0.0,-0.97046,2e-05,5.39873]
[1778345696276,34.1,80605.87,0.0,-0.97048,2e-05,5.39502]
[1778345696309,34.1,80605.87,0.0,-0.97048,2e-05,5.39502]
[1778345696668,34.1,80608.74,0.0,-0.97041,2e-05,5.40603]
[1778345697675,34.1,80620.21,0.0,-0.97013,2e-05,5.44974]
[1778345698682,34.11,80625.25,0.0,-0.97,2e-05,5.46902]
[1778345699402,34.11,80625.25,0.0,-0.97,2e-05,5.46902]
[1778345699561,34.11,80625.25,0.0,-0.97,2e-05,5.46902]
[1778345704724,34.11,80633.79,0.0,-0.96979,2e-05,5.50171]
[1778345706594,34.1,80634.48,0.0,-0.96977,2e-05,5.50432]
[1778345706810,34.1,80634.48,0.0,-0.96977,2e-05,5.50432]
[1778345708364,34.1,80635.13,0.0,-0.96976,2e-05,5.50676]
[1778345708559,34.1,80635.13,0.0,-0.96976,2e-05,5.50676]
[1778345708655,34.1,80635.13,0.0,-0.96976,2e-05,5.50666]
[1778345714795,34.1,80635.9,0.0,-0.96974,2e-05,5.5093]
[1778345722850,34.1,80631.44,0.0,-0.96986,2e-05,5.49173]
[1778345725666,34.1,80630.87,0.0,-0.96987,2e-05,5.48951]
[1778345725809,34.1,80630.87,0.0,-0.96987,2e-05,5.48951]
[1778345731913,34.1,80630.2,0.0,-0.9699,2e-05,5.48436]
[1778345735594,34.1,80629.52,0.0,-0.96992,2e-05,5.48171]
[1778345735807,34.1,80629.52,0.0,-0.96992,2e-05,5.48171]
[1778345738318,34.1,80624.66,0.0,-0.97004,2e-05,5.4631]
[1778345738562,34.1,80624.66,0.0,-0.97004,2e-05,5.4631]
[1778345738663,34.1,80623.34,0.0,-0.97007,2e-05,5.45809]
[1778345743997,34.1,80622.59,0.0,-0.97009,2e-05,5.45533]
[1778345751046,34.1,80622.51,0.0,-0.97009,2e-05,5.45511]
[1778345756081,34.1,80622.28,0.0,-0.9701,2e-05,5.45428]
[1778345757385,34.1,80622.28,0.0,-0.9701,2e-05,5.45428]
[1778345757560,34.1,80622.28,0.0,-0.9701,2e-05,5.45428]
[1778345764137,34.1,80618.85,0.0,-0.97018,2e-05,5.44126]
[1778345766187,34.1,80620.16,0.0,-0.97015,2e-05,5.44627]
[1778345766310,34.1,80620.16,0.0,-0.97015,2e-05,5.44627]
[1778345768370,34.1,80620.16,0.0,-0.97015,2e-05,5.4463]
[1778345768560,34.1,80620.16,0.0,-0.97015,2e-05,5.4463]
[1778345768586,34.1,80620.16,0.0,-0.97015,2e-05,5.44633]
[1778345776046,34.1,80620.14,0.0,-0.97015,2e-05,5.4463]
[1778345778221,34.1,80620.19,0.0,-0.97015,2e-05,5.44653]
[1778345778308,34.1,80620.19,0.0,-0.97015,2e-05,5.44653]
[1778345785284,34.1,80620.23,0.0,-0.97015,2e-05,5.44681]
[1778345790322,34.1,80622.44,0.0,-0.97009,2e-05,5.45534]
[1778345791483,34.1,80622.44,0.0,-0.97009,2e-05,5.45534]
[1778345791561,34.1,80622.44,0.0,-0.97009,2e-05,5.45534]
[1778345793803,34.1,80622.59,0.0,-0.9701,2e-05,5.45354]
[1778345793810,34.1,80622.59,0.0,-0.9701,2e-05,5.45354]
[1778345793902,34.1,80622.64,0.0,-0.9701,2e-05,5.45376]
[1778345799386,34.1,80622.34,0.0,-0.9701,2e-05,5.45266]
[1778345808449,34.1,80622.2,0.0,-0.97011,2e-05,5.45217]
[1778345813484,34.1,80622.42,0.0,-0.9701,2e-05,5.453]
[1778345817635,34.1,80622.46,0.0,-0.9701,2e-05,5.45314]
[1778345817809,34.1,80622.46,0.0,-0.9701,2e-05,5.45314]
[1778345823070,34.1,80622.57,0.0,-0.9701,2e-05,5.4535]
[1778345823308,34.1,80622.57,0.0,-0.9701,2e-05,5.4535]
[1778345823554,34.1,80622.96,0.0,-0.97009,2e-05,5.45498]
[1778345828589,34.1,80623.2,0.0,-0.97008,2e-05,5.45585]
[1778345833624,34.1,80623.03,0.0,-0.97009,2e-05,5.45521]
[1778345834614,34.1,80623.03,0.0,-0.97009,2e-05,5.45521]
[1778345834808,34.1,80623.03,0.0,-0.97009,2e-05,5.45521]
[1778345839205,34.1,80622.42,0.0,-0.9701,2e-05,5.45292]
[1778345841807,34.1,80618.23,0.0,-0.97021,2e-05,5.43701]
[1778345841857,34.1,80618.11,0.0,-0.97021,2e-05,5.4366]
[1778345842464,34.1,80618.11,0.0,-0.97021,2e-05,5.4366]
[1778345847723,34.1,80615.31,0.0,-0.97028,2e-05,5.42629]
[1778345848633,34.1,80615.31,0.0,-0.97028,2e-05,5.42629]
[1778345848809,34.1,80615.31,0.0,-0.97028,2e-05,5.42629]
[1778345848849,34.11,80615.26,0.0,-0.97028,2e-05,5.42617]
[1778345854535,34.11,80616.58,0.0,-0.97025,2e-05,5.4291]
[1778345854558,34.11,80616.58,0.0,-0.97025,2e-05,5.4291]
[1778345858758,34.11,80620.54,0.0,-0.97015,2e-05,5.44438]
[1778345858807,34.11,80620.54,0.0,-0.97015,2e-05,5.44438]
[1778345860723,34.11,80621.05,0.0,-0.97014,2e-05,5.44638]
[1778345860812,34.11,80621.05,0.0,-0.97014,2e-05,5.44638]
[1778345860824,34.11,80621.05,0.0,-0.97014,2e-05,5.44641]
[1778345865461,34.11,80621.01,0.0,-0.97014,2e-05,5.44636]
[1778345865557,34.11,80621.01,0.0,-0.97014,2e-05,5.44636]
[1778345868871,34.11,80625.34,0.0,-0.97003,2e-05,5.46293]
[1778345869727,34.11,80625.34,0.0,-0.97003,2e-05,5.46293]
[1778345869808,34.11,80625.34,0.0,-0.97003,2e-05,5.46293]
[1778345870014,34.11,80625.74,0.0,-0.97002,2e-05,5.46444]
[1778345870059,34.11,80625.74,0.0,-0.97002,2e-05,5.46444]
[1778345870885,34.11,80626.47,0.0,-0.97001,2e-05,5.46721]
[1778345875920,34.11,80627.39,0.0,-0.96998,2e-05,5.47062]
[1778345881962,34.11,80631.76,0.0,-0.96988,2e-05,5.48716]
[1778345882559,34.11,80631.76,0.0,-0.96988,2e-05,5.48716]
[1778345886997,34.11,80639.56,0.0,-0.96968,3e-05,5.51672]
[1778345890311,34.1,80642.58,0.0,-0.96961,3e-05,5.52813]
[1778345890413,34.1,80641.7,0.0,-0.96963,3e-05,5.52462]
[1778345893270,34.1,80641.1,0.0,-0.96965,3e-05,5.5221]
[1778345895377,34.1,80640.29,0.0,-0.96967,3e-05,5.51888]
[1778345895562,34.1,80640.29,0.0,-0.96967,3e-05,5.51888]
[1778345904116,34.1,80640.56,0.0,-0.96966,3e-05,5.52028]
[1778345905880,34.1,80640.56,0.0,-0.96966,3e-05,5.52028]
[1778345906058,34.11,80640.53,0.0,-0.96965,3e-05,5.52137]
[1778345907147,34.11,80640.63,0.0,-0.96965,3e-05,5.52176]
[1778345907312,34.11,80640.63,0.0,-0.96965,3e-05,5.52176]
[1778345907371,34.11,80640.6,0.0,-0.96965,3e-05,5.52224]
[1778345917479,34.11,80640.32,0.0,-0.96965,3e-05,5.52172]
[1778345923079,34.12,80640.67,0.0,-0.9696,3e-05,5.52897]
[1778345923308,34.12,80640.67,0.0,-0.9696,3e-05,5.52897]
[1778345924256,34.13,80632.92,0.0,-0.96979,2e-05,5.50037]
[1778345927079,34.13,80631.78,0.0,-0.96981,2e-05,5.49727]
[1778345927193,34.13,80631.78,0.0,-0.96981,2e-05,5.49727]
[1778345927277,34.13,80635.05,0.0,-0.96972,2e-05,5.51044]
[1778345929292,34.13,80640.86,0.0,-0.96957,3e-05,5.53398]
[1778345934048,34.13,80641.11,0.0,-0.96955,3e-05,5.53664]
[1778345934067,34.13,80641.29,0.0,-0.96954,3e-05,5.5379]
[1778345939361,34.14,80641.67,0.0,-0.96951,3e-05,5.54272]
[1778345941908,34.14,80640.88,0.0,-0.96953,3e-05,5.54023]
[1778345942005,34.14,80640.49,0.0,-0.96953,3e-05,5.53985]
[1778345948424,34.15,80640.56,0.0,-0.9695,3e-05,5.54347]
[1778345953460,34.15,80640.74,0.0,-0.96948,3e-05,5.54693]
[1778345957313,34.16,80640.68,0.0,-0.96947,3e-05,5.54834]
[1778345962526,34.16,80640.58,0.0,-0.96945,3e-05,5.55121]
[1778345965294,34.16,80640.57,0.0,-0.96945,3e-05,5.55177]
[1778345965312,34.16,80640.57,0.0,-0.96945,3e-05,5.55177]
[1778345965643,34.16,80640.57,0.0,-0.96945,3e-05,5.55177]
[1778345965811,34.16,80640.57,0.0,-0.96945,3e-05,5.55177]
[1778345965878,34.16,80640.57,0.0,-0.96945,3e-05,5.55189]
[1778345971724,34.16,80638.97,0.0,-0.96949,3e-05,5.54596]
[1778345971810,34.16,80638.97,0.0,-0.96949,3e-05,5.54596]
[1778345971951,34.16,80638.97,0.0,-0.96949,3e-05,5.54596]
[1778345972059,34.16,80638.97,0.0,-0.96949,3e-05,5.54596]
[1778345971977,34.16,80638.71,0.0,-0.9695,3e-05,5.54267]
[1778345977631,34.16,80634.12,0.0,-0.96962,3e-05,5.5254]
[1778345978638,34.16,80626.2,0.0,-0.96981,2e-05,5.4952]
[1778345979646,34.16,80621.91,0.0,-0.96992,2e-05,5.4788]
[1778345980827,34.16,80621.91,0.0,-0.96992,2e-05,5.4788]
[1778345981061,34.16,80621.91,0.0,-0.96992,2e-05,5.4788]
[1778345980912,34.17,80622.3,0.0,-0.96991,2e-05,5.48062]
[1778345981456,34.17,80622.3,0.0,-0.96991,2e-05,5.48062]
[1778345981562,34.17,80622.3,0.0,-0.96991,2e-05,5.48062]
[1778345985688,34.17,80616.55,0.0,-0.97005,2e-05,5.45958]
[1778345988020,34.17,80615.59,0.0,-0.97007,2e-05,5.45612]
[1778345988062,34.17,80615.59,0.0,-0.97007,2e-05,5.45612]
[1778345988112,34.17,80615.47,0.0,-0.97007,2e-05,5.45587]
[1778345989907,34.17,80612.34,0.0,-0.97015,2e-05,5.44416]
[1778345990059,34.17,80612.34,0.0,-0.97015,2e-05,5.44416]
[1778345993375,34.17,80612.7,0.0,-0.97013,2e-05,5.44639]
[1778345993563,34.17,80612.7,0.0,-0.97013,2e-05,5.44639]
[1778345993744,34.17,80613.84,0.0,-0.9701,2e-05,5.45093]
[1778345994235,34.17,80613.84,0.0,-0.9701,2e-05,5.45093]
[1778345994309,34.17,80613.84,0.0,-0.9701,2e-05,5.45093]
[1778345998721,34.17,80612.53,0.0,-0.97013,2e-05,5.44675]
[1778345998811,34.17,80612.53,0.0,-0.97013,2e-05,5.44675]
[1778345998912,34.17,80613.21,0.0,-0.97011,2e-05,5.44953]
[1778346002367,34.17,80616.89,0.0,-0.97002,2e-05,5.46411]
[1778346002560,34.17,80616.89,0.0,-0.97002,2e-05,5.46411]
[1778346007842,34.17,80618.14,0.0,-0.96998,2e-05,5.46983]
[1778346011725,34.18,80618.23,0.0,-0.96997,2e-05,5.47062]
[1778346011819,34.18,80618.23,0.0,-0.96997,2e-05,5.47062]
[1778346011885,34.18,80618.23,0.0,-0.96997,2e-05,5.47077]
[1778346012314,34.18,80618.23,0.0,-0.96997,2e-05,5.47077]
[1778346012559,34.18,80618.23,0.0,-0.96997,2e-05,5.47077]
[1778346014892,34.18,80622.44,0.0,-0.96987,2e-05,5.48727]
[1778346017008,34.18,80622.92,0.0,-0.96985,2e-05,5.48922]
[1778346017061,34.18,80622.92,0.0,-0.96985,2e-05,5.48922]
[1778346017053,34.18,80624.03,0.0,-0.96982,2e-05,5.49358]
[1778346018003,34.18,80624.03,0.0,-0.96982,2e-05,5.49358]
[1778346018062,34.18,80624.03,0.0,-0.96982,2e-05,5.49358]
[1778346023955,34.18,80625.53,0.0,-0.96978,2e-05,5.50003]
[1778346028991,34.18,80626.31,0.0,-0.96976,2e-05,5.5035]
[1778346034026,34.18,80626.49,0.0,-0.96976,2e-05,5.50226]
[1778346035755,34.18,80626.49,0.0,-0.96976,2e-05,5.50226]
[1778346035810,34.18,80626.49,0.0,-0.96976,2e-05,5.50226]
[1778346036040,34.18,80626.44,0.0,-0.96976,2e-05,5.50227]
[1778346036864,34.18,80626.44,0.0,-0.96976,2e-05,5.50227]
[1778346037062,34.18,80626.44,0.0,-0.96976,2e-05,5.50227]
[1778346043093,34.18,80625.96,0.0,-0.96977,2e-05,5.50115]
[1778346046925,34.18,80626.48,0.0,-0.96976,2e-05,5.50345]
[1778346047065,34.18,80626.48,0.0,-0.96976,2e-05,5.50345]
[1778346047121,34.18,80626.56,0.0,-0.96975,2e-05,5.50386]
[1778346047383,34.18,80626.56,0.0,-0.96975,2e-05,5.50386]
[1778346047563,34.18,80626.56,0.0,-0.96975,2e-05,5.50386]
[1778346056184,34.18,80626.95,0.0,-0.96974,2e-05,5.50624]
[1778346061219,34.18,80628.84,0.0,-0.96969,2e-05,5.51398]
[1778346063125,34.18,80628.84,0.0,-0.96969,2e-05,5.51398]
[1778346063157,34.18,80629.98,0.0,-0.96966,3e-05,5.51852]
[1778346063312,34.18,80629.98,0.0,-0.96966,3e-05,5.51852]
[1778346063474,34.18,80629.98,0.0,-0.96966,3e-05,5.51852]
[1778346063559,34.18,80629.98,0.0,-0.96966,3e-05,5.51852]
[1778346069426,34.19,80633.87,0.0,-0.96956,3e-05,5.53384]
[1778346069564,34.19,80633.87,0.0,-0.96956,3e-05,5.53384]
[1778346069729,34.19,80633.87,0.0,-0.96956,3e-05,5.53384]
[1778346069812,34.19,80633.87,0.0,-0.96956,3e-05,5.53384]
[1778346069884,34.19,80634.57,0.0,-0.96954,3e-05,5.53664]
[1778346077331,34.19,80635.75,0.0,-0.96951,3e-05,5.54154]
[1778346081752,34.19,80636.3,0.0,-0.96949,3e-05,5.54382]
[1778346081812,34.19,80636.3,0.0,-0.96949,3e-05,5.54382]
[1778346081908,34.19,80636.3,0.0,-0.96949,3e-05,5.54393]
[1778346082291,34.19,80636.3,0.0,-0.96949,3e-05,5.54393]
[1778346082309,34.19,80636.3,0.0,-0.96949,3e-05,5.54393]
[1778346087401,34.19,80636.09,0.0,-0.9695,3e-05,5.54337]
[1778346089483,34.19,80636.86,0.0,-0.96948,3e-05,5.54639]
[1778346089565,34.19,80636.86,0.0,-0.96948,3e-05,5.54639]
[1778346090075,34.19,80636.86,0.0,-0.96948,3e-05,5.54639]
[1778346090160,34.19,80636.54,0.0,-0.96948,3e-05,5.54527]
[1778346090312,34.19,80636.54,0.0,-0.96948,3e-05,5.54527]
[1778346095459,34.19,80636.19,0.0,-0.9695,3e-05,5.54181]
[1778346100494,34.19,80635.27,0.0,-0.96952,3e-05,5.53859]
[1778346104261,34.19,80633.97,0.0,-0.96955,3e-05,5.53382]
[1778346104309,34.19,80633.97,0.0,-0.96955,3e-05,5.53382]
[1778346104906,34.19,80633.97,0.0,-0.96955,3e-05,5.53382]
[1778346105065,34.19,80633.97,0.0,-0.96955,3e-05,5.53382]
[1778346105161,34.19,80633.86,0.0,-0.96956,3e-05,5.53355]
[1778346110564,34.19,80633.07,0.0,-0.96957,3e-05,5.53092]
[1778346112312,34.19,80633.88,0.0,-0.96955,3e-05,5.53412]
[1778346112560,34.19,80633.88,0.0,-0.96955,3e-05,5.53412]
[1778346112795,34.19,80633.88,0.0,-0.96955,3e-05,5.53412]
[1778346112808,34.19,80633.88,0.0,-0.96955,3e-05,5.53412]
[1778346112888,34.19,80633.84,0.0,-0.96955,3e-05,5.53413]
[1778346115599,34.19,80628.14,0.0,-0.96969,2e-05,5.51241]
[1778346116981,34.19,80628.14,0.0,-0.96969,2e-05,5.51241]
[1778346117063,34.19,80628.14,0.0,-0.96969,2e-05,5.51241]
[1778346117143,34.19,80627.24,0.0,-0.96971,2e-05,5.5092]
[1778346117293,34.19,80627.24,0.0,-0.96971,2e-05,5.5092]
[1778346117313,34.19,80627.24,0.0,-0.96971,2e-05,5.5092]
[1778346123655,34.19,80626.95,0.0,-0.96972,2e-05,5.50883]
[1778346124966,34.19,80626.95,0.0,-0.96972,2e-05,5.50883]
[1778346125061,34.19,80626.95,0.0,-0.96972,2e-05,5.50883]
[1778346125150,34.19,80626.71,0.0,-0.96972,2e-05,5.50816]
[1778346125555,34.19,80626.71,0.0,-0.96972,2e-05,5.50816]
[1778346125811,34.19,80626.71,0.0,-0.96972,2e-05,5.50816]
[1778346127308,34.19,80626.17,0.0,-0.96973,2e-05,5.50621]
[1778346127409,34.19,80626.17,0.0,-0.96973,2e-05,5.50634]
[1778346132718,34.19,80626.12,0.0,-0.96973,2e-05,5.50676]
[1778346135490,34.19,80625.18,0.0,-0.96975,2e-05,5.5034]
[1778346135565,34.19,80625.18,0.0,-0.96975,2e-05,5.5034]
[1778346135914,34.19,80625.18,0.0,-0.96975,2e-05,5.5034]
[1778346136061,34.19,80625.18,0.0,-0.96975,2e-05,5.5034]
[1778346136161,34.19,80623.51,0.0,-0.96979,2e-05,5.49726]
[1778346141781,34.2,80623.09,0.0,-0.9698,2e-05,5.49632]
[1778346146499,34.2,80621.11,0.0,-0.96984,2e-05,5.48942]
[1778346146571,34.2,80621.11,0.0,-0.96984,2e-05,5.48942]
[1778346147215,34.2,80621.11,0.0,-0.96984,2e-05,5.48942]
[1778346147258,34.2,80620.57,0.0,-0.96986,2e-05,5.48749]
[1778346147311,34.2,80620.57,0.0,-0.96986,2e-05,5.48749]
[1778346152858,34.2,80621.52,0.0,-0.96984,2e-05,5.48954]
[1778346154777,34.2,80622.08,0.0,-0.96982,2e-05,5.49182]
[1778346154809,34.2,80622.08,0.0,-0.96982,2e-05,5.49182]
[1778346155278,34.2,80622.08,0.0,-0.96982,2e-05,5.49182]
[1778346155292,34.2,80622.44,0.0,-0.96981,2e-05,5.49332]
[1778346155311,34.2,80622.44,0.0,-0.96981,2e-05,5.49332]
[1778346161921,34.2,80622.48,0.0,-0.96981,2e-05,5.49435]
[1778346162914,34.2,80622.48,0.0,-0.96981,2e-05,5.49435]
[1778346163061,34.2,80622.48,0.0,-0.96981,2e-05,5.49435]
[1778346163160,34.2,80623.19,0.0,-0.96979,2e-05,5.49719]
[1778346163388,34.2,80623.19,0.0,-0.96979,2e-05,5.49719]
[1778346163561,34.2,80623.19,0.0,-0.96979,2e-05,5.49719]
[1778346169977,34.2,80622.16,0.0,-0.96981,2e-05,5.49407]
[1778346175012,34.2,80622.28,0.0,-0.9698,2e-05,5.49509]
[1778346179098,34.2,80622.42,0.0,-0.9698,2e-05,5.49596]
[1778346179312,34.2,80622.42,0.0,-0.9698,2e-05,5.49596]
[1778346179163,34.2,80622.49,0.0,-0.96979,2e-05,5.49634]
[1778346179383,34.2,80622.49,0.0,-0.96979,2e-05,5.49634]
[1778346179560,34.2,80622.49,0.0,-0.96979,2e-05,5.49634]
[1778346182061,34.2,80622.52,0.0,-0.96979,2e-05,5.49677]
[1778346185449,34.21,80622.47,0.0,-0.96979,2e-05,5.4969]
[1778346185564,34.21,80622.47,0.0,-0.96979,2e-05,5.4969]
[1778346185994,34.21,80622.47,0.0,-0.96979,2e-05,5.4969]
[1778346186064,34.21,80622.47,0.0,-0.96979,2e-05,5.4969]
[1778346186089,34.21,80622.43,0.0,-0.96979,2e-05,5.49685]
[1778346194145,34.21,80623.8,0.0,-0.96975,2e-05,5.50288]
[1778346196214,34.21,80623.77,0.0,-0.96975,2e-05,5.50286]
[1778346196313,34.21,80623.77,0.0,-0.96975,2e-05,5.50286]
[1778346196315,34.21,80623.77,0.0,-0.96975,2e-05,5.50295]
[1778346196956,34.21,80623.77,0.0,-0.96975,2e-05,5.50295]
[1778346197060,34.21,80623.77,0.0,-0.96975,2e-05,5.50295]
[1778346202201,34.21,80623.32,0.0,-0.96976,2e-05,5.50179]
[1778346207236,34.21,80623.49,0.0,-0.96975,2e-05,5.50291]
[1778346210508,34.21,80623.6,0.0,-0.96975,2e-05,5.5036]
[1778346210558,34.21,80623.6,0.0,-0.96975,2e-05,5.5036]
[1778346211049,34.21,80623.6,0.0,-0.96975,2e-05,5.5036]
[1778346211063,34.21,80623.6,0.0,-0.96975,2e-05,5.5036]
[1778346211268,34.21,80623.69,0.0,-0.96976,2e-05,5.50161]
[1778346220332,34.21,80623.3,0.0,-0.96976,2e-05,5.50095]
[1778346222233,34.21,80623.3,0.0,-0.96976,2e-05,5.50095]
[1778346222310,34.21,80623.3,0.0,-0.96976,2e-05,5.50095]
[1778346222334,34.21,80623.3,0.0,-0.96976,2e-05,5.50114]
[1778346222930,34.21,80623.3,0.0,-0.96976,2e-05,5.50114]
[1778346223066,34.21,80623.3,0.0,-0.96976,2e-05,5.50114]
[1778346228387,34.21,80623.79,0.0,-0.96974,2e-05,5.50356]
[1778346231900,34.21,80626.6,0.0,-0.96967,2e-05,5.51451]
[1778346232059,34.21,80626.6,0.0,-0.96967,2e-05,5.51451]
[1778346232074,34.21,80628.49,0.0,-0.96962,3e-05,5.52188]
[1778346232720,34.21,80628.49,0.0,-0.96962,3e-05,5.52188]
[1778346232811,34.21,80628.49,0.0,-0.96962,3e-05,5.52188]
[1778346239286,34.21,80632.3,0.0,-0.96953,3e-05,5.53678]
[1778346239311,34.21,80632.3,0.0,-0.96953,3e-05,5.53678]
[1778346240089,34.21,80633.51,0.0,-0.9695,3e-05,5.54147]
[1778346240313,34.21,80633.51,0.0,-0.9695,3e-05,5.54147]
[1778346240124,34.21,80635.53,0.0,-0.96945,3e-05,5.54929]
[1778346246099,34.21,80635.29,0.0,-0.96945,3e-05,5.54845]
[1778346246310,34.21,80635.29,0.0,-0.96945,3e-05,5.54845]
[1778346246255,34.21,80634.02,0.0,-0.96948,3e-05,5.54363]
[1778346246634,34.21,80634.02,0.0,-0.96948,3e-05,5.54363]
[1778346246811,34.21,80634.02,0.0,-0.96948,3e-05,5.54363]
[1778346246391,34.21,80634.02,0.0,-0.96948,3e-05,5.54363]
[1778346260578,34.21,80634.46,0.0,-0.96947,3e-05,5.54547]
[1778346260817,34.21,80634.46,0.0,-0.96947,3e-05,5.54547]
[1778346261290,34.21,80634.46,0.0,-0.96947,3e-05,5.54547]
[1778346261310,34.21,80634.46,0.0,-0.96947,3e-05,5.54547]
[1778346261387,34.21,80634.33,0.0,-0.96947,3e-05,5.5454]
[1778346262632,34.21,80637.82,0.0,-0.96938,3e-05,5.55886]
[1778346266383,34.21,80639.02,0.0,-0.96935,3e-05,5.56353]
[1778346266560,34.21,80639.52,0.0,-0.96934,3e-05,5.56547]
[1778346266722,34.21,80639.52,0.0,-0.96934,3e-05,5.56547]
[1778346266812,34.21,80639.52,0.0,-0.96934,3e-05,5.56547]
[1778346266820,34.21,80640.09,0.0,-0.96933,3e-05,5.56768]
[1778346268675,34.21,80645.9,0.0,-0.96918,3e-05,5.59015]
[1778346270333,34.21,80645.9,0.0,-0.96918,3e-05,5.59015]
[1778346269681,34.21,80649.13,0.0,-0.9691,3e-05,5.60264]
[1778346271559,34.21,80649.83,0.0,-0.96908,3e-05,5.60531]
[1778346272371,34.21,80649.83,0.0,-0.96908,3e-05,5.60531]
[1778346271695,34.21,80651.51,0.0,-0.96905,3e-05,5.60933]
[1778346272721,34.21,80652.41,0.0,-0.96903,3e-05,5.61277]
[1778346273728,34.21,80656.33,0.0,-0.96893,3e-05,5.62794]
[1778346275742,34.21,80661.32,0.0,-0.9688,3e-05,5.64721]
[1778346277756,34.21,80658.11,0.0,-0.96888,3e-05,5.63449]
[1778346279157,34.21,80658.11,0.0,-0.96888,3e-05,5.63449]
[1778346279313,34.21,80658.11,0.0,-0.96888,3e-05,5.63449]
[1778346279378,34.21,80657.12,0.0,-0.96891,3e-05,5.63049]
[1778346280124,34.21,80657.12,0.0,-0.96891,3e-05,5.63049]
[1778346280313,34.21,80657.12,0.0,-0.96891,3e-05,5.63049]
[1778346285812,34.21,80657.4,0.0,-0.9689,3e-05,5.63214]
[1778346289094,34.22,80654.83,0.0,-0.96896,3e-05,5.62299]
[1778346289309,34.22,80654.83,0.0,-0.96896,3e-05,5.62299]
[1778346289408,34.22,80652.15,0.0,-0.96902,3e-05,5.61344]
[1778346290343,34.22,80652.15,0.0,-0.96902,3e-05,5.61344]
[1778346290560,34.22,80652.09,0.0,-0.96902,3e-05,5.61366]
[1778346295385,34.22,80655.25,0.0,-0.96893,3e-05,5.62684]
[1778346295418,34.22,80655.29,0.0,-0.96892,3e-05,5.62831]
[1778346295561,34.22,80655.29,0.0,-0.96892,3e-05,5.62831]
[1778346295884,34.22,80658.48,0.0,-0.96884,3e-05,5.64073]
[1778346296635,34.22,80658.48,0.0,-0.96884,3e-05,5.64073]
[1778346296811,34.22,80658.48,0.0,-0.96884,3e-05,5.64073]
[1778346301926,34.23,80661.19,0.0,-0.96876,3e-05,5.65375]
[1778346303617,34.23,80662.77,0.0,-0.96871,3e-05,5.66032]
[1778346303810,34.23,80662.77,0.0,-0.96871,3e-05,5.66032]
[1778346303941,34.23,80663.38,0.0,-0.9687,3e-05,5.6631]
[1778346304947,34.23,80669.99,0.0,-0.96852,3e-05,5.68934]
[1778346305795,34.23,80669.99,0.0,-0.96852,3e-05,5.68934]
[1778346305809,34.23,80669.99,0.0,-0.96852,3e-05,5.68934]
[1778346307968,34.23,80673.38,0.0,-0.96843,3e-05,5.70402]
[1778346310989,34.23,80676.26,0.0,-0.96835,3e-05,5.71625]
[1778346313856,34.23,80676.21,0.0,-0.96834,3e-05,5.71663]
[1778346314010,34.23,80679.38,0.0,-0.96826,3e-05,5.72937]
[1778346317566,34.23,80680.23,0.0,-0.96823,3e-05,5.73347]
[1778346318038,34.24,80681.35,0.0,-0.9682,3e-05,5.73813]
[1778346321059,34.24,80685.2,0.0,-0.9681,3e-05,5.75402]
[1778346322067,34.24,80688.29,0.0,-0.96802,3e-05,5.76644]
[1778346323771,34.24,80689.06,0.0,-0.96799,3e-05,5.76967]
[1778346324100,34.24,80698.89,0.0,-0.96774,3e-05,5.80864]
[1778346325094,34.24,80716.87,0.0,-0.96725,3e-05,5.88161]
[1778346326102,34.24,80741.71,0.0,-0.96659,3e-05,5.98176]
[1778346327109,34.24,80746.98,0.0,-0.96643,3e-05,6.00484]
[1778346327541,34.24,80746.98,0.0,-0.96643,3e-05,6.00484]
[1778346328116,34.24,80736.09,0.0,-0.96672,3e-05,5.96139]
[1778346329123,34.24,80733.69,0.0,-0.96678,3e-05,5.95248]
[1778346330130,34.25,80736.96,0.0,-0.96669,3e-05,5.96652]
[1778346332144,34.25,80732.16,0.0,-0.96682,3e-05,5.9462]
[1778346333170,34.25,80724.41,0.0,-0.96702,3e-05,5.9158]
[1778346333951,34.25,80724.41,0.0,-0.96702,3e-05,5.9158]
[1778346334161,34.25,80726.06,0.0,-0.96697,3e-05,5.92334]
[1778346335168,34.25,80722.15,0.0,-0.96707,3e-05,5.90849]
[1778346336175,34.25,80715.81,0.0,-0.96723,3e-05,5.88395]
[1778346337805,34.26,80715.32,0.0,-0.96724,3e-05,5.88293]
[1778346338189,34.26,80716.45,0.0,-0.9672,3e-05,5.88841]
[1778346343224,34.27,80718.31,0.0,-0.96712,3e-05,5.90052]
[1778346344361,34.27,80718.31,0.0,-0.96712,3e-05,5.90052]
[1778346344431,34.27,80722.18,0.0,-0.96702,3e-05,5.91606]
[1778346345239,34.27,80726.13,0.0,-0.96691,3e-05,5.93284]
[1778346347253,34.27,80723.3,0.0,-0.96697,3e-05,5.92317]
[1778346348118,34.27,80723.3,0.0,-0.96697,3e-05,5.92317]
[1778346348282,34.27,80721.12,0.0,-0.96703,3e-05,5.91434]
[1778346349288,34.27,80725.28,0.0,-0.96692,3e-05,5.93105]
[1778346354323,34.28,80726.59,0.0,-0.96686,3e-05,5.94063]
[1778346355147,34.28,80726.59,0.0,-0.96686,3e-05,5.94063]
[1778346355332,34.28,80726.59,0.0,-0.96686,3e-05,5.94063]
[1778346357817,34.28,80724.94,0.0,-0.96688,3e-05,5.93653]
[1778346358058,34.28,80724.94,0.0,-0.96688,3e-05,5.93653]
[1778346358351,34.28,80720.33,0.0,-0.967,3e-05,5.91883]
[1778346359289,34.28,80720.33,0.0,-0.967,3e-05,5.91883]
[1778346359309,34.28,80720.33,0.0,-0.967,3e-05,5.91883]
[1778346359358,34.28,80723.52,0.0,-0.96691,3e-05,5.93257]
[1778346360365,34.29,80729.19,0.0,-0.96675,3e-05,5.95631]
[1778346361372,34.29,80732.86,0.0,-0.96665,3e-05,5.97198]
[1778346361820,34.29,80732.86,0.0,-0.96665,3e-05,5.97198]
[1778346362063,34.29,80732.86,0.0,-0.96665,3e-05,5.97198]
[1778346362442,34.29,80732.86,0.0,-0.96665,3e-05,5.97198]
[1778346362484,34.29,80735.01,0.0,-0.96658,3e-05,5.98149]
[1778346362562,34.29,80735.01,0.0,-0.96658,3e-05,5.98149]
[1778346365400,34.29,80730.51,0.0,-0.96669,3e-05,5.96567]
[1778346365879,34.29,80730.51,0.0,-0.96669,3e-05,5.96567]
[1778346366407,34.29,80729.05,0.0,-0.96672,3e-05,5.9606]
[1778346369729,34.3,80730.1,0.0,-0.96668,3e-05,5.96735]
[1778346370435,34.3,80723.79,0.0,-0.96684,3e-05,5.9427]
[1778346371442,34.3,80715.51,0.0,-0.96706,3e-05,5.91026]
[1778346372449,34.3,80711.47,0.0,-0.96716,3e-05,5.89498]
[1778346374463,34.31,80706.64,0.0,-0.96727,3e-05,5.87754]
[1778346375470,34.31,80701.39,0.0,-0.9674,3e-05,5.85753]
[1778346380505,34.31,80699.75,0.0,-0.96743,3e-05,5.85312]
[1778346381512,34.31,80700.61,0.0,-0.9674,3e-05,5.85851]
[1778346381575,34.31,80700.61,0.0,-0.9674,3e-05,5.85851]
[1778346381810,34.31,80700.61,0.0,-0.9674,3e-05,5.85851]
[1778346383526,34.32,80697.33,0.0,-0.96748,3e-05,5.84644]
[1778346387076,34.32,80696.29,0.0,-0.9675,3e-05,5.84235]
[1778346387309,34.32,80696.29,0.0,-0.9675,3e-05,5.84235]
[1778346387409,34.32,80696.16,0.0,-0.96751,3e-05,5.84201]
[1778346388131,34.32,80696.16,0.0,-0.96751,3e-05,5.84201]
[1778346388310,34.32,80696.16,0.0,-0.96751,3e-05,5.84201]
[1778346388561,34.32,80689.82,0.0,-0.96767,3e-05,5.81687]
[1778346393596,34.32,80688.95,0.0,-0.96771,3e-05,5.81133]
[1778346398631,34.32,80689.08,0.0,-0.9677,3e-05,5.81218]
[1778346399654,34.32,80689.08,0.0,-0.9677,3e-05,5.81218]
[1778346399810,34.32,80689.08,0.0,-0.9677,3e-05,5.81218]
[1778346405680,34.32,80688.62,0.0,-0.96771,3e-05,5.8107]
[1778346406688,34.32,80690.9,0.0,-0.96765,3e-05,5.81979]
[1778346408702,34.32,80693.07,0.0,-0.96759,3e-05,5.82845]
[1778346409820,34.32,80693.07,0.0,-0.96759,3e-05,5.82845]
[1778346410063,34.32,80693.07,0.0,-0.96759,3e-05,5.82845]
[1778346411817,34.32,80692.67,0.0,-0.9676,3e-05,5.82686]
[1778346411842,34.32,80690.14,0.0,-0.96767,3e-05,5.81681]
[1778346414521,34.32,80689.16,0.0,-0.9677,3e-05,5.81294]
[1778346414559,34.32,80689.16,0.0,-0.9677,3e-05,5.81294]
[1778346416249,34.32,80692.89,0.0,-0.9676,3e-05,5.8278]
[1778346416758,34.32,80699.78,0.0,-0.96742,3e-05,5.8552]
[1778346420015,34.32,80700.72,0.0,-0.96739,3e-05,5.85883]
[1778346422186,34.32,80700.77,0.0,-0.96739,3e-05,5.85892]
[1778346422287,34.32,80707.96,0.0,-0.96719,3e-05,5.88935]
[1778346422800,34.32,80713.23,0.0,-0.96705,3e-05,5.91048]
[1778346424633,34.32,80712.02,0.0,-0.96708,3e-05,5.90641]
[1778346425671,34.32,80712.53,0.0,-0.96706,3e-05,5.90821]
[1778346429520,34.32,80718.59,0.0,-0.9669,3e-05,5.93321]
[1778346430323,34.32,80718.85,0.0,-0.96689,3e-05,5.93487]
[1778346430408,34.33,80729.09,0.0,-0.96661,3e-05,5.97689]
[1778346434201,34.33,80728.87,0.0,-0.9666,3e-05,5.9774]
[1778346439240,34.33,80724.81,0.0,-0.96669,3e-05,5.96467]
[1778346439312,34.33,80724.81,0.0,-0.96669,3e-05,5.96467]
[1778346439413,34.34,80726.62,0.0,-0.96663,3e-05,5.9735]
[1778346444508,34.34,80724.64,0.0,-0.96667,3e-05,5.96775]
[1778346444559,34.34,80724.64,0.0,-0.96667,3e-05,5.96775]
[1778346449998,34.35,80728.63,0.0,-0.96652,3e-05,5.98938]
[1778346450782,34.35,80728.63,0.0,-0.96652,3e-05,5.98938]
[1778346453251,34.35,80726.27,0.0,-0.96659,3e-05,5.97885]
[1778346453501,34.35,80726.27,0.0,-0.96659,3e-05,5.97885]
[1778346453536,34.35,80728.06,0.0,-0.96653,3e-05,5.98763]
[1778346453717,34.35,80728.06,0.0,-0.96653,3e-05,5.98763]
[1778346459061,34.36,80720.52,0.0,-0.96671,3e-05,5.96102]
[1778346460257,34.36,80720.52,0.0,-0.96671,3e-05,5.96102]
[1778346460308,34.36,80720.52,0.0,-0.96671,3e-05,5.96102]
[1778346462082,34.36,80711.57,0.0,-0.96694,3e-05,5.9265]
[1778346463270,34.36,80711.57,0.0,-0.96694,3e-05,5.9265]
[1778346463310,34.36,80711.57,0.0,-0.96694,3e-05,5.9265]
[1778346467028,34.37,80712.27,0.0,-0.96691,3e-05,5.93094]
[1778346468124,34.37,80721.78,0.0,-0.96664,3e-05,5.97096]
[1778346470140,34.37,80721.41,0.0,-0.96664,3e-05,5.97109]
[1778346470716,34.37,80721.41,0.0,-0.96664,3e-05,5.97109]
[1778346471620,34.37,80721.41,0.0,-0.96664,3e-05,5.97109]
[1778346472154,34.37,80726.77,0.0,-0.96648,3e-05,5.99434]
[1778346475371,34.38,80729.17,0.0,-0.9664,3e-05,6.00634]
[1778346477320,34.38,80734.14,0.0,-0.96625,3e-05,6.02872]
[1778346478350,34.38,80734.14,0.0,-0.96625,3e-05,6.02872]
[1778346482217,34.39,80736.88,0.0,-0.96616,3e-05,6.04258]
[1778346487265,34.39,80735.14,0.0,-0.96618,3e-05,6.03969]
[1778346491429,34.4,80732.38,0.0,-0.96624,3e-05,6.0306]
[1778346491563,34.4,80732.38,0.0,-0.96624,3e-05,6.0306]
[1778346491530,34.4,80731.98,0.0,-0.96625,3e-05,6.0297]
[1778346491804,34.4,80731.98,0.0,-0.96625,3e-05,6.0297]
[1778346495631,34.4,80734.96,0.0,-0.96615,3e-05,6.04395]
[1778346502371,34.41,80736.18,0.0,-0.96608,3e-05,6.05388]
[1778346503439,34.41,80738.01,0.0,-0.96603,3e-05,6.06203]
[1778346503562,34.41,80738.01,0.0,-0.96603,3e-05,6.06203]
[1778346503650,34.41,80738.5,0.0,-0.96601,3e-05,6.0647]
[1778346509420,34.42,80738.0,0.0,-0.966,3e-05,6.06661]
[1778346511756,34.42,80733.3,0.0,-0.96613,3e-05,6.04623]
[1778346511811,34.42,80733.3,0.0,-0.96613,3e-05,6.04623]
[1778346513448,34.42,80723.92,0.0,-0.96637,3e-05,6.00955]
[1778346515462,34.43,80720.55,0.0,-0.96646,3e-05,5.99741]
[1778346516318,34.43,80720.55,0.0,-0.96646,3e-05,5.99741]
[1778346516573,34.43,80720.55,0.0,-0.96646,3e-05,5.99741]
[1778346516674,34.43,80722.98,0.0,-0.96638,3e-05,6.008]
[1778346517476,34.43,80734.51,0.0,-0.96607,3e-05,6.05554]
[1778346518275,34.43,80734.51,0.0,-0.96607,3e-05,6.05554]
[1778346518312,34.43,80734.51,0.0,-0.96607,3e-05,6.05554]
[1778346518483,34.43,80739.27,0.0,-0.96593,3e-05,6.0756]
[1778346521559,34.43,80742.29,0.0,-0.96584,3e-05,6.08917]
[1778346521658,34.43,80743.14,0.0,-0.96581,3e-05,6.09324]
[1778346521809,34.43,80743.14,0.0,-0.96581,3e-05,6.09324]
[1778346523207,34.43,80742.78,0.0,-0.96582,3e-05,6.09237]
[1778346523309,34.43,80742.78,0.0,-0.96582,3e-05,6.09237]
[1778346528193,34.44,80743.05,0.0,-0.96579,3e-05,6.0964]
[1778346528310,34.44,80743.05,0.0,-0.96579,3e-05,6.0964]
[1778346528553,34.44,80742.52,0.0,-0.9658,3e-05,6.09482]
[1778346529845,34.44,80742.28,0.0,-0.96581,3e-05,6.09442]
[1778346530061,34.44,80742.28,0.0,-0.96581,3e-05,6.09442]
[1778346535603,34.45,80753.17,0.0,-0.96548,3e-05,6.14247]
[1778346536194,34.45,80753.17,0.0,-0.96548,3e-05,6.14247]
[1778346536308,34.45,80753.17,0.0,-0.96548,3e-05,6.14247]
[1778346536611,34.45,80756.99,0.0,-0.96537,3e-05,6.15867]
[1778346538625,34.45,80764.45,0.0,-0.96516,3e-05,6.19032]
[1778346539750,34.45,80766.03,0.0,-0.96512,3e-05,6.19725]
[1778346539809,34.45,80766.03,0.0,-0.96512,3e-05,6.19725]
[1778346541375,34.45,80766.17,0.0,-0.96511,3e-05,6.19823]
[1778346541561,34.45,80766.17,0.0,-0.96511,3e-05,6.19823]
[1778346541647,34.45,80766.28,0.0,-0.9651,3e-05,6.19909]
[1778346543433,34.45,80764.7,0.0,-0.96514,3e-05,6.19296]
[1778346543557,34.45,80764.7,0.0,-0.96514,3e-05,6.19296]
[1778346543661,34.45,80759.82,0.0,-0.96528,3e-05,6.17323]
[1778346546872,34.45,80757.08,0.0,-0.96534,3e-05,6.1633]
[1778346547059,34.45,80757.08,0.0,-0.96534,3e-05,6.1633]
[1778346548029,34.46,80758.62,0.0,-0.9653,3e-05,6.1701]
[1778346548060,34.46,80758.62,0.0,-0.9653,3e-05,6.1701]
[1778346548696,34.46,80758.98,0.0,-0.96528,3e-05,6.17204]
[1778346551681,34.46,80757.74,0.0,-0.96531,3e-05,6.16783]
[1778346551809,34.46,80757.74,0.0,-0.96531,3e-05,6.16783]
[1778346557759,34.46,80760.9,0.0,-0.9652,3e-05,6.18395]
[1778346563653,34.47,80760.94,0.0,-0.96519,3e-05,6.18585]
[1778346564561,34.47,80761.24,0.0,-0.96518,3e-05,6.18795]
[1778346565626,34.47,80761.59,0.0,-0.96516,3e-05,6.18982]
[1778346565808,34.47,80762.63,0.0,-0.96513,3e-05,6.19412]
[1778346565815,34.47,80761.75,0.0,-0.96516,3e-05,6.1909]
[1778346570851,34.47,80761.4,0.0,-0.96515,3e-05,6.19156]
[1778346573652,34.47,80761.74,0.0,-0.96515,3e-05,6.1908]
[1778346573810,34.47,80761.74,0.0,-0.96515,3e-05,6.1908]
[1778346578907,34.48,80761.65,0.0,-0.96514,3e-05,6.19332]
[1778346581928,34.48,80754.08,0.0,-0.96534,3e-05,6.16334]
[1778346582994,34.48,80754.08,0.0,-0.96534,3e-05,6.16334]
[1778346583053,34.48,80754.08,0.0,-0.96534,3e-05,6.16334]
[1778346583066,34.48,80754.08,0.0,-0.96534,3e-05,6.16334]
[1778346583311,34.48,80754.08,0.0,-0.96534,3e-05,6.16334]
[1778346583411,34.48,80749.98,0.0,-0.96544,3e-05,6.14741]
[1778346587986,34.48,80752.13,0.0,-0.96537,3e-05,6.15768]
[1778346588045,34.48,80752.13,0.0,-0.96537,3e-05,6.15768]
[1778346588077,34.48,80752.13,0.0,-0.96537,3e-05,6.15768]
[1778346588087,34.48,80751.53,0.0,-0.96539,3e-05,6.15566]
[1778346593005,34.49,80745.78,0.0,-0.96553,3e-05,6.1343]
[1778346594151,34.49,80745.78,0.0,-0.96553,3e-05,6.1343]
[1778346595023,34.49,80753.93,0.0,-0.9653,3e-05,6.16875]
[1778346597911,34.49,80754.2,0.0,-0.96529,3e-05,6.17073]
[1778346598044,34.49,80759.77,0.0,-0.96513,3e-05,6.19412]
[1778346600058,34.49,80762.56,0.0,-0.96505,3e-05,6.20642]
[1778346603489,34.49,80764.2,0.0,-0.965,3e-05,6.21394]
[1778346603559,34.49,80764.2,0.0,-0.965,3e-05,6.21394]
[1778346605016,34.5,80765.28,0.0,-0.96496,3e-05,6.21912]
[1778346605068,34.5,80765.28,0.0,-0.96496,3e-05,6.21912]
[1778346605093,34.5,80765.0,0.0,-0.96497,3e-05,6.21832]
[1778346608114,34.5,80760.25,0.0,-0.96509,3e-05,6.19975]
[1778346610223,34.5,80757.3,0.0,-0.96517,3e-05,6.18797]
[1778346610310,34.5,80757.3,0.0,-0.96517,3e-05,6.18797]
[1778346610345,34.5,80757.3,0.0,-0.96517,3e-05,6.18797]
[1778346610559,34.5,80757.3,0.0,-0.96517,3e-05,6.18797]
[1778346610660,34.5,80755.89,0.0,-0.9652,3e-05,6.18297]
[1778346616415,34.5,80755.29,0.0,-0.96521,3e-05,6.18213]
[1778346616559,34.5,80755.29,0.0,-0.96521,3e-05,6.18213]
[1778346622212,34.51,80750.75,0.0,-0.96531,3e-05,6.16636]
[1778346625809,34.51,80746.72,0.0,-0.96542,3e-05,6.15108]
[1778346625816,34.51,80746.72,0.0,-0.96542,3e-05,6.15108]
[1778346626352,34.51,80749.72,0.0,-0.96533,3e-05,6.16385]
[1778346628255,34.51,80755.65,0.0,-0.96516,3e-05,6.18915]
[1778346630019,34.51,80756.66,0.0,-0.96513,3e-05,6.19372]
[1778346635304,34.52,80754.15,0.0,-0.9652,3e-05,6.18313]
[1778346640339,34.52,80753.23,0.0,-0.96521,3e-05,6.18138]
[1778346641055,34.52,80753.23,0.0,-0.96521,3e-05,6.18138]
[1778346641230,34.52,80753.23,0.0,-0.96521,3e-05,6.18138]
[1778346641310,34.52,80753.23,0.0,-0.96521,3e-05,6.18138]
[1778346641346,34.52,80753.27,0.0,-0.9652,3e-05,6.18238]
[1778346646390,34.52,80751.79,0.0,-0.96523,3e-05,6.17795]
[1778346650509,34.53,80752.89,0.0,-0.96519,3e-05,6.18416]
[1778346650560,34.53,80752.89,0.0,-0.96519,3e-05,6.18416]
[1778346650586,34.53,80752.89,0.0,-0.96519,3e-05,6.18416]
[1778346650610,34.53,80753.5,0.0,-0.96517,3e-05,6.18708]
[1778346650810,34.53,80753.5,0.0,-0.96517,3e-05,6.18708]
[1778346656459,34.53,80751.16,0.0,-0.96522,3e-05,6.17983]
[1778346658799,34.53,80752.31,0.0,-0.96518,3e-05,6.18496]
[1778346658811,34.53,80752.31,0.0,-0.96518,3e-05,6.18496]
[1778346662501,34.53,80757.62,0.0,-0.96502,3e-05,6.20875]
[1778346664515,34.54,80770.89,0.0,-0.96465,3e-05,6.26438]
[1778346665524,34.54,80774.8,0.0,-0.96454,3e-05,6.28088]
[1778346666531,34.54,80787.77,0.0,-0.96417,3e-05,6.33524]
[1778346667538,34.54,80798.94,0.0,-0.96385,3e-05,6.38225]
[1778346668545,34.54,80807.29,0.0,-0.96361,3e-05,6.41749]
[1778346669554,34.54,80805.31,0.0,-0.96367,3e-05,6.40912]
[1778346671567,34.54,80798.11,0.0,-0.96387,3e-05,6.37881]
[1778346673581,34.54,80794.02,0.0,-0.96399,3e-05,6.36176]
[1778346678617,34.54,80793.41,0.0,-0.964,3e-05,6.35958]
[1778346679487,34.54,80793.41,0.0,-0.964,3e-05,6.35958]
[1778346679560,34.54,80793.41,0.0,-0.964,3e-05,6.35958]
[1778346679743,34.54,80793.41,0.0,-0.964,3e-05,6.35958]
[1778346679812,34.54,80793.41,0.0,-0.964,3e-05,6.35958]
[1778346680631,34.54,80791.82,0.0,-0.96405,3e-05,6.3531]
[1778346685550,34.54,80793.91,0.0,-0.96399,3e-05,6.36226]
[1778346685559,34.54,80793.91,0.0,-0.96399,3e-05,6.36226]
[1778346687681,34.54,80784.81,0.0,-0.96424,3e-05,6.32438]
[1778346688688,34.54,80782.0,0.0,-0.96432,3e-05,6.31279]
[1778346690701,34.54,80787.92,0.0,-0.96415,3e-05,6.33788]
[1778346690985,34.54,80787.92,0.0,-0.96415,3e-05,6.33788]
[1778346691070,34.54,80787.92,0.0,-0.96415,3e-05,6.33788]
[1778346692839,34.54,80789.43,0.0,-0.96412,3e-05,6.34171]
[1778346693058,34.54,80792.52,0.0,-0.96403,3e-05,6.35478]
[1778346693722,34.54,80792.81,0.0,-0.96402,3e-05,6.35609]
[1778346694772,34.54,80792.81,0.0,-0.96402,3e-05,6.35609]
[1778346694813,34.54,80792.81,0.0,-0.96402,3e-05,6.35609]
[1778346698757,34.54,80784.69,0.0,-0.96425,3e-05,6.32264]
[1778346699488,34.54,80784.69,0.0,-0.96425,3e-05,6.32264]
[1778346699560,34.54,80784.69,0.0,-0.96425,3e-05,6.32264]
[1778346700494,34.54,80783.84,0.0,-0.96427,3e-05,6.31923]
[1778346700561,34.54,80783.84,0.0,-0.96427,3e-05,6.31923]
[1778346700771,34.54,80782.3,0.0,-0.96432,3e-05,6.31294]
[1778346705809,34.54,80788.07,0.0,-0.96415,3e-05,6.33785]
[1778346706010,34.54,80788.07,0.0,-0.96415,3e-05,6.33785]
[1778346706088,34.54,80788.07,0.0,-0.96415,3e-05,6.33785]
[1778346711851,34.54,80790.79,0.0,-0.96407,3e-05,6.34987]
[1778346715224,34.54,80789.21,0.0,-0.96411,3e-05,6.34357]
[1778346715309,34.54,80789.21,0.0,-0.96411,3e-05,6.34357]
[1778346715592,34.54,80789.21,0.0,-0.96411,3e-05,6.34357]
[1778346715810,34.54,80789.21,0.0,-0.96411,3e-05,6.34357]
[1778346715834,34.54,80789.21,0.0,-0.96411,3e-05,6.34368]
[1778346720914,34.55,80789.25,0.0,-0.9641,3e-05,6.34439]
[1778346724943,34.55,80791.05,0.0,-0.96405,3e-05,6.35225]
[1778346725061,34.55,80791.05,0.0,-0.96405,3e-05,6.35225]
[1778346728960,34.55,80791.19,0.0,-0.96404,3e-05,6.35323]
[1778346729061,34.55,80791.19,0.0,-0.96404,3e-05,6.35323]
[1778346729268,34.55,80791.19,0.0,-0.96404,3e-05,6.35323]
[1778346729311,34.55,80791.19,0.0,-0.96404,3e-05,6.35323]
[1778346729369,34.55,80790.02,0.0,-0.96408,3e-05,6.34842]
[1778346735277,34.55,80786.5,0.0,-0.96417,3e-05,6.33427]
[1778346735310,34.55,80786.5,0.0,-0.96417,3e-05,6.33427]
[1778346738416,34.55,80785.04,0.0,-0.96421,3e-05,6.32855]
[1778346738562,34.55,80785.04,0.0,-0.96421,3e-05,6.32855]
[1778346738945,34.55,80788.23,0.0,-0.96412,3e-05,6.34215]
[1778346739066,34.55,80788.23,0.0,-0.96412,3e-05,6.34215]
[1778346739139,34.55,80789.54,0.0,-0.96408,3e-05,6.34764]
[1778346741187,34.55,80789.11,0.0,-0.96409,3e-05,6.34594]
[1778346741310,34.55,80789.11,0.0,-0.96409,3e-05,6.34594]
[1778346746069,34.55,80787.37,0.0,-0.96414,3e-05,6.33921]
[1778346746251,34.55,80787.37,0.0,-0.96414,3e-05,6.33921]
[1778346746312,34.55,80787.37,0.0,-0.96414,3e-05,6.33921]
[1778346746344,34.55,80786.42,0.0,-0.96416,3e-05,6.33534]
[1778346752131,34.55,80784.63,0.0,-0.96422,3e-05,6.32598]
[1778346755542,34.55,80783.67,0.0,-0.96425,3e-05,6.32222]
[1778346755560,34.55,80783.67,0.0,-0.96425,3e-05,6.32222]
[1778346756123,34.55,80782.6,0.0,-0.96428,3e-05,6.31802]
[1778346756311,34.55,80782.6,0.0,-0.96428,3e-05,6.31802]
[1778346756412,34.55,80782.25,0.0,-0.96429,3e-05,6.31656]
[1778346762201,34.55,80784.25,0.0,-0.96422,3e-05,6.32565]
[1778346763340,34.55,80784.25,0.0,-0.96422,3e-05,6.32565]
[1778346763561,34.55,80784.25,0.0,-0.96422,3e-05,6.32565]
[1778346771264,34.56,80783.54,0.0,-0.96424,3e-05,6.32369]
[1778346774884,34.56,80781.83,0.0,-0.96428,3e-05,6.31677]
[1778346775060,34.56,80780.54,0.0,-0.96432,3e-05,6.31151]
[1778346776309,34.55,80771.32,0.0,-0.96458,3e-05,6.27244]
[1778346777527,34.55,80771.32,0.0,-0.96458,3e-05,6.27244]
[1778346777563,34.55,80771.32,0.0,-0.96458,3e-05,6.27244]
[1778346777617,34.55,80767.0,0.0,-0.96472,3e-05,6.25299]
[1778346778358,34.55,80767.0,0.0,-0.96472,3e-05,6.25299]
[1778346778561,34.55,80767.0,0.0,-0.96472,3e-05,6.25299]
[1778346778660,34.55,80767.06,0.0,-0.96472,3e-05,6.25254]
[1778346783358,34.55,80773.52,0.0,-0.96456,3e-05,6.27663]
[1778346785108,34.55,80776.03,0.0,-0.96449,3e-05,6.28639]
[1778346785309,34.55,80776.03,0.0,-0.96449,3e-05,6.28639]
[1778346789341,34.54,80772.5,0.0,-0.96461,3e-05,6.26882]
[1778346789561,34.54,80772.5,0.0,-0.96461,3e-05,6.26882]
[1778346790353,34.54,80771.87,0.0,-0.96464,3e-05,6.26481]
[1778346790560,34.54,80771.87,0.0,-0.96464,3e-05,6.26481]
[1778346790563,34.54,80773.13,0.0,-0.9646,3e-05,6.2703]
[1778346796449,34.54,80772.38,0.0,-0.96461,3e-05,6.26837]
[1778346798463,34.54,80768.16,0.0,-0.96474,3e-05,6.24945]
[1778346799102,34.54,80768.16,0.0,-0.96474,3e-05,6.24945]
[1778346799313,34.54,80768.16,0.0,-0.96474,3e-05,6.24945]
[1778346799470,34.54,80762.24,0.0,-0.96491,3e-05,6.22423]
[1778346801484,34.54,80762.26,0.0,-0.96492,3e-05,6.22303]
[1778346803498,34.53,80757.11,0.0,-0.96507,3e-05,6.20052]
[1778346804743,34.53,80757.11,0.0,-0.96507,3e-05,6.20052]
[1778346804809,34.53,80757.11,0.0,-0.96507,3e-05,6.20052]
[1778346805169,34.53,80755.45,0.0,-0.96513,3e-05,6.19251]
[1778346805313,34.53,80755.45,0.0,-0.96513,3e-05,6.19251]
[1778346805513,34.53,80755.52,0.0,-0.96513,3e-05,6.19224]
[1778346809540,34.53,80749.91,0.0,-0.9653,3e-05,6.16699]
[1778346811733,34.53,80747.8,0.0,-0.96536,3e-05,6.15781]
[1778346811811,34.53,80747.8,0.0,-0.96536,3e-05,6.15781]
[1778346817602,34.52,80746.3,0.0,-0.96544,3e-05,6.14575]
[1778346819977,34.52,80745.48,0.0,-0.96546,3e-05,6.14192]
[1778346820062,34.52,80745.7,0.0,-0.96546,3e-05,6.14236]
[1778346820811,34.52,80745.7,0.0,-0.96546,3e-05,6.14236]
[1778346820824,34.52,80746.77,0.0,-0.96543,3e-05,6.14629]
[1778346821061,34.52,80746.77,0.0,-0.96543,3e-05,6.14629]
[1778346825006,34.51,80748.44,0.0,-0.9654,3e-05,6.15125]
[1778346825060,34.51,80748.44,0.0,-0.9654,3e-05,6.15125]
[1778346834028,34.51,80749.08,0.0,-0.96541,3e-05,6.15047]
[1778346834059,34.51,80749.08,0.0,-0.96541,3e-05,6.15047]
[1778346834814,34.51,80749.08,0.0,-0.96541,3e-05,6.15047]
[1778346834910,34.51,80749.11,0.0,-0.96542,3e-05,6.14911]
[1778346835065,34.51,80749.11,0.0,-0.96542,3e-05,6.14911]
[1778346840763,34.5,80748.24,0.0,-0.96546,3e-05,6.1426]
[1778346841452,34.5,80748.24,0.0,-0.96546,3e-05,6.1426]
[1778346841559,34.5,80748.24,0.0,-0.96546,3e-05,6.1426]
[1778346846805,34.5,80748.45,0.0,-0.96547,3e-05,6.14061]
[1778346850978,34.49,80748.47,0.0,-0.96548,3e-05,6.13929]
[1778346851059,34.49,80748.73,0.0,-0.96548,3e-05,6.13989]
[1778346851878,34.49,80748.73,0.0,-0.96548,3e-05,6.13989]
[1778346851910,34.49,80748.73,0.0,-0.96548,3e-05,6.13943]
[1778346852061,34.49,80748.73,0.0,-0.96548,3e-05,6.13943]
[1778346855559,34.49,80745.36,0.0,-0.96558,3e-05,6.12423]
[1778346858081,34.49,80742.65,0.0,-0.96567,3e-05,6.11187]
[1778346858309,34.49,80742.65,0.0,-0.96567,3e-05,6.11187]
[1778346858889,34.49,80743.67,0.0,-0.96564,3e-05,6.11564]
[1778346867952,34.48,80742.59,0.0,-0.9657,3e-05,6.10762]
[1778346868575,34.48,80742.59,0.0,-0.9657,3e-05,6.10762]
[1778346868810,34.48,80742.59,0.0,-0.9657,3e-05,6.10762]
[1778346870973,34.48,80736.9,0.0,-0.96586,3e-05,6.08332]
[1778346875027,34.48,80736.8,0.0,-0.96588,3e-05,6.07942]
[1778346875061,34.48,80736.45,0.0,-0.96589,3e-05,6.07769]
[1778346875491,34.48,80736.45,0.0,-0.96589,3e-05,6.07769]
[1778346875567,34.48,80736.45,0.0,-0.96589,3e-05,6.07769]
[1778346875667,34.48,80736.45,0.0,-0.9659,3e-05,6.0774]
[1778346881045,34.48,80736.62,0.0,-0.9659,3e-05,6.07663]
[1778346889640,34.47,80736.65,0.0,-0.9659,3e-05,6.07648]
[1778346889808,34.47,80736.65,0.0,-0.9659,3e-05,6.07648]
[1778346891834,34.47,80736.5,0.0,-0.96592,3e-05,6.07369]
[1778346891923,34.47,80735.4,0.0,-0.96595,3e-05,6.0687]
[1778346892062,34.47,80735.4,0.0,-0.96595,3e-05,6.0687]
[1778346892827,34.47,80735.4,0.0,-0.96595,3e-05,6.0687]
[1778346892910,34.47,80740.81,0.0,-0.96581,3e-05,6.09047]
[1778346893060,34.47,80740.81,0.0,-0.96581,3e-05,6.09047]
[1778346898164,34.47,80742.42,0.0,-0.96577,3e-05,6.0955]
[1778346902694,34.47,80743.09,0.0,-0.96576,3e-05,6.09728]
[1778346902809,34.47,80743.09,0.0,-0.96576,3e-05,6.09728]
[1778346904040,34.46,80743.81,0.0,-0.96575,3e-05,6.09958]
[1778346904063,34.46,80743.81,0.0,-0.96575,3e-05,6.09958]
[1778346904206,34.46,80744.16,0.0,-0.96574,3e-05,6.10067]
[1778346909241,34.46,80745.33,0.0,-0.96572,3e-05,6.10376]
[1778346914484,34.46,80747.56,0.0,-0.96567,3e-05,6.11149]
[1778346914562,34.46,80747.56,0.0,-0.96567,3e-05,6.11149]
[1778346921325,34.45,80749.21,0.0,-0.96564,3e-05,6.11524]
[1778346926079,34.45,80748.59,0.0,-0.96567,3e-05,6.11156]
[1778346926309,34.45,80748.24,0.0,-0.96568,3e-05,6.10975]
[1778346927624,34.45,80746.57,0.0,-0.96573,3e-05,6.10254]
[1778346927811,34.45,80746.57,0.0,-0.96573,3e-05,6.10254]
[1778346927912,34.45,80746.43,0.0,-0.96574,3e-05,6.10124]
[1778346932847,34.45,80747.42,0.0,-0.96573,3e-05,6.10162]
[1778346933074,34.45,80747.42,0.0,-0.96573,3e-05,6.10162]
[1778346934416,34.45,80738.44,0.0,-0.96598,3e-05,6.06388]
[1778346935252,34.45,80738.44,0.0,-0.96598,3e-05,6.06388]
[1778346935317,34.45,80738.44,0.0,-0.96598,3e-05,6.06388]
[1778346935423,34.45,80734.89,0.0,-0.96608,3e-05,6.04912]
[1778346937102,34.45,80734.89,0.0,-0.96608,3e-05,6.04912]
[1778346937308,34.44,80734.77,0.0,-0.96609,3e-05,6.04836]
[1778346939782,34.44,80735.71,0.0,-0.96607,3e-05,6.05164]
[1778346939809,34.44,80735.71,0.0,-0.96607,3e-05,6.05164]
[1778346941331,34.44,80741.87,0.0,-0.9659,3e-05,6.07618]
[1778346941560,34.44,80741.87,0.0,-0.9659,3e-05,6.07618]
[1778346941645,34.44,80744.62,0.0,-0.96583,3e-05,6.08676]
[1778346947082,34.44,80744.22,0.0,-0.96585,3e-05,6.08417]
[1778346947309,34.44,80744.36,0.0,-0.96585,3e-05,6.08443]
[1778346952543,34.44,80742.5,0.0,-0.96591,3e-05,6.07498]
[1778346958919,34.43,80742.47,0.0,-0.96592,3e-05,6.07368]
[1778346959063,34.43,80742.47,0.0,-0.96592,3e-05,6.07368]
[1778346958966,34.43,80741.93,0.0,-0.96594,3e-05,6.07061]
[1778346962969,34.43,80743.15,0.0,-0.96591,3e-05,6.07502]
[1778346963059,34.43,80743.15,0.0,-0.96591,3e-05,6.07502]
[1778346968656,34.43,80744.77,0.0,-0.96588,3e-05,6.07961]
[1778346973691,34.43,80744.12,0.0,-0.96591,3e-05,6.07525]
[1778346976163,34.43,80744.52,0.0,-0.9659,3e-05,6.07633]
[1778346976308,34.43,80744.52,0.0,-0.9659,3e-05,6.07633]
[1778346977951,34.42,80744.71,0.0,-0.9659,3e-05,6.07682]
[1778346978063,34.42,80744.71,0.0,-0.9659,3e-05,6.07682]
[1778346978048,34.42,80744.71,0.0,-0.9659,3e-05,6.07653]
[1778346989803,34.42,80744.17,0.0,-0.96594,3e-05,6.07096]
[1778346992424,34.42,80744.17,0.0,-0.96594,3e-05,6.07096]
[1778346992558,34.42,80744.17,0.0,-0.96594,3e-05,6.07096]
[1778346998479,34.42,80744.12,0.0,-0.96597,3e-05,6.06658]
[1778346998558,34.42,80744.12,0.0,-0.96597,3e-05,6.06658]
[1778347000637,34.41,80741.17,0.0,-0.96605,3e-05,6.05353]
[1778347000811,34.41,80741.17,0.0,-0.96605,3e-05,6.05353]
[1778347000880,34.41,80740.16,0.0,-0.96608,3e-05,6.04917]
[1778347005915,34.41,80738.62,0.0,-0.96613,3e-05,6.04175]
[1778347010950,34.41,80738.31,0.0,-0.96615,3e-05,6.03936]
[1778347016992,34.41,80737.59,0.0,-0.96618,3e-05,6.03514]
[1778347020063,34.41,80737.97,0.0,-0.96617,3e-05,6.03628]
[1778347020312,34.41,80738.29,0.0,-0.96616,3e-05,6.03737]
[1778347024059,34.41,80738.52,0.0,-0.96616,3e-05,6.03769]
[1778347030108,34.4,80737.88,0.0,-0.96619,3e-05,6.0337]
[1778347033754,34.4,80737.13,0.0,-0.96621,3e-05,6.03028]
[1778347033810,34.4,80737.13,0.0,-0.96621,3e-05,6.03028]
[1778347033855,34.4,80737.13,0.0,-0.96621,3e-05,6.02992]
[1778347034877,34.4,80737.13,0.0,-0.96621,3e-05,6.02992]
[1778347035064,34.4,80737.13,0.0,-0.96621,3e-05,6.02992]
[1778347037132,34.4,80732.01,0.0,-0.96635,3e-05,6.00881]
[1778347041195,34.4,80726.07,0.0,-0.96652,3e-05,5.98414]
[1778347043146,34.4,80726.61,0.0,-0.9665,3e-05,5.98623]
[1778347043209,34.4,80726.36,0.0,-0.96651,3e-05,5.98513]
[1778347044129,34.4,80726.36,0.0,-0.96651,3e-05,5.98513]
[1778347044451,34.4,80726.36,0.0,-0.96651,3e-05,5.98504]
[1778347044564,34.4,80726.36,0.0,-0.96651,3e-05,5.98504]
[1778347049251,34.4,80731.6,0.0,-0.96637,3e-05,6.00577]
[1778347051529,34.4,80734.62,0.0,-0.96629,3e-05,6.01789]
[1778347051561,34.4,80734.62,0.0,-0.96629,3e-05,6.01789]
[1778347051630,34.4,80734.0,0.0,-0.96632,3e-05,6.01268]
[1778347052875,34.4,80734.0,0.0,-0.96632,3e-05,6.01268]
[1778347053059,34.4,80734.0,0.0,-0.96632,3e-05,6.01268]
[1778347058314,34.4,80735.67,0.0,-0.96628,3e-05,6.01845]
[1778347059724,34.4,80735.67,0.0,-0.96628,3e-05,6.01845]
[1778347059809,34.4,80735.67,0.0,-0.96628,3e-05,6.01845]
[1778347059824,34.4,80736.73,0.0,-0.96626,3e-05,6.02244]
[1778347061045,34.4,80736.73,0.0,-0.96626,3e-05,6.02244]
[1778347061059,34.4,80736.73,0.0,-0.96626,3e-05,6.02244]
[1778347067377,34.39,80734.33,0.0,-0.96633,3e-05,6.01167]
[1778347072757,34.39,80733.15,0.0,-0.96637,3e-05,6.00633]
[1778347072821,34.39,80733.15,0.0,-0.96637,3e-05,6.00633]
[1778347072922,34.39,80732.25,0.0,-0.96639,3e-05,6.00244]
[1778347073899,34.39,80732.25,0.0,-0.96639,3e-05,6.00244]
[1778347074061,34.39,80732.25,0.0,-0.96639,3e-05,6.00244]
[1778347082484,34.39,80733.45,0.0,-0.96637,3e-05,6.00627]
[1778347083632,34.39,80733.45,0.0,-0.96637,3e-05,6.00627]
[1778347083811,34.39,80733.45,0.0,-0.96637,3e-05,6.00627]
[1778347083913,34.39,80734.41,0.0,-0.96634,3e-05,6.00992]
[1778347084960,34.39,80734.41,0.0,-0.96634,3e-05,6.00992]
[1778347085059,34.39,80734.41,0.0,-0.96634,3e-05,6.00992]
[1778347086232,34.39,80734.67,0.0,-0.96634,3e-05,6.01085]
[1778347086530,34.39,80719.71,0.0,-0.96674,3e-05,5.95027]
[1778347087538,34.39,80724.28,0.0,-0.96662,3e-05,5.96867]
[1778347088546,34.39,80728.33,0.0,-0.96651,3e-05,5.98498]
[1778347089427,34.39,80728.33,0.0,-0.96651,3e-05,5.98498]
[1778347089553,34.39,80732.79,0.0,-0.96639,3e-05,6.00295]
[1778347093470,34.39,80734.6,0.0,-0.96632,3e-05,6.01272]
[1778347093581,34.4,80737.88,0.0,-0.96623,3e-05,6.02683]
[1778347094588,34.4,80742.46,0.0,-0.9661,3e-05,6.04624]
[1778347097178,34.4,80745.44,0.0,-0.96601,3e-05,6.05913]
[1778347097204,34.4,80746.78,0.0,-0.96597,3e-05,6.06604]
[1778347102088,34.4,80744.9,0.0,-0.966,3e-05,6.06043]
[1778347102312,34.41,80741.33,0.0,-0.96609,3e-05,6.04732]
[1778347107682,34.41,80740.02,0.0,-0.9661,3e-05,6.04562]
[1778347112717,34.42,80740.21,0.0,-0.96609,3e-05,6.04729]
[1778347118145,34.42,80740.05,0.0,-0.96607,3e-05,6.04932]
[1778347118166,34.43,80739.78,0.0,-0.96607,3e-05,6.04953]
[1778347118310,34.43,80739.78,0.0,-0.96607,3e-05,6.04953]
[1778347118760,34.43,80740.49,0.0,-0.96605,3e-05,6.05242]
[1778347120122,34.43,80740.49,0.0,-0.96605,3e-05,6.05242]
[1778347120309,34.43,80741.51,0.0,-0.96602,3e-05,6.05787]
[1778347125809,34.43,80742.53,0.0,-0.96597,3e-05,6.06418]
[1778347128687,34.43,80742.37,0.0,-0.96598,3e-05,6.06288]
[1778347128811,34.43,80742.37,0.0,-0.96598,3e-05,6.06288]
[1778347128912,34.43,80742.12,0.0,-0.96599,3e-05,6.0612]
[1778347129838,34.43,80732.62,0.0,-0.96625,3e-05,6.02224]
[1778347130844,34.43,80720.92,0.0,-0.96657,3e-05,5.97464]
[1778347131851,34.43,80720.4,0.0,-0.96659,3e-05,5.97236]
[1778347133016,34.43,80720.4,0.0,-0.96659,3e-05,5.97236]
[1778347133060,34.43,80720.4,0.0,-0.96659,3e-05,5.97236]
[1778347138900,34.43,80719.55,0.0,-0.96662,3e-05,5.96778]
[1778347143936,34.42,80719.1,0.0,-0.96663,3e-05,5.96524]
[1778347150605,34.42,80718.96,0.0,-0.96664,3e-05,5.96412]
[1778347150809,34.42,80718.96,0.0,-0.96664,3e-05,5.96412]
[1778347150985,34.42,80718.89,0.0,-0.96665,3e-05,5.96344]
[1778347152291,34.42,80718.89,0.0,-0.96665,3e-05,5.96344]
[1778347152310,34.42,80718.89,0.0,-0.96665,3e-05,5.96344]
[1778347158036,34.42,80720.2,0.0,-0.96662,3e-05,5.96782]
[1778347160050,34.42,80713.45,0.0,-0.9668,3e-05,5.9404]
[1778347160531,34.42,80713.45,0.0,-0.9668,3e-05,5.9404]
[1778347160561,34.42,80713.45,0.0,-0.9668,3e-05,5.9404]
[1778347161057,34.42,80713.68,0.0,-0.96679,3e-05,5.94125]
[1778347162056,34.42,80713.68,0.0,-0.96679,3e-05,5.94125]
[1778347162310,34.42,80713.68,0.0,-0.96679,3e-05,5.94125]
[1778347165085,34.42,80709.59,0.0,-0.96691,3e-05,5.92451]
[1778347168294,34.42,80709.77,0.0,-0.9669,3e-05,5.92512]
[1778347168309,34.42,80709.77,0.0,-0.9669,3e-05,5.92512]
[1778347169113,34.42,80709.06,0.0,-0.96692,3e-05,5.92216]
[1778347170143,34.42,80709.06,0.0,-0.96692,3e-05,5.92216]
[1778347170310,34.42,80709.06,0.0,-0.96692,3e-05,5.92216]
[1778347176163,34.42,80710.19,0.0,-0.96691,3e-05,5.9238]
[1778347181202,34.42,80712.85,0.0,-0.96684,3e-05,5.93425]
[1778347181309,34.42,80712.85,0.0,-0.96684,3e-05,5.93425]
[1778347181303,34.42,80713.78,0.0,-0.96681,3e-05,5.93791]
[1778347182204,34.42,80713.86,0.0,-0.96681,3e-05,5.93815]
[1778347183020,34.42,80713.86,0.0,-0.96681,3e-05,5.93815]
[1778347183063,34.42,80713.86,0.0,-0.96681,3e-05,5.93815]
[1778347185225,34.42,80718.66,0.0,-0.96668,3e-05,5.9572]
[1778347186008,34.42,80718.66,0.0,-0.96668,3e-05,5.9572]
[1778347186064,34.42,80718.66,0.0,-0.96668,3e-05,5.9572]
[1778347186232,34.42,80722.35,0.0,-0.96658,3e-05,5.9729]
[1778347187857,34.42,80722.13,0.0,-0.96659,3e-05,5.97186]
[1778347188063,34.42,80722.13,0.0,-0.96659,3e-05,5.97186]
[1778347191267,34.42,80726.89,0.0,-0.96645,3e-05,5.99232]
[1778347191977,34.42,80726.89,0.0,-0.96645,3e-05,5.99232]
[1778347192060,34.42,80726.89,0.0,-0.96645,3e-05,5.99232]
[1778347194270,34.42,80726.89,0.0,-0.96645,3e-05,5.99307]
[1778347194310,34.42,80726.89,0.0,-0.96645,3e-05,5.99307]
[1778347195295,34.43,80726.97,0.0,-0.96643,3e-05,5.99564]
[1778347198534,34.43,80724.42,0.0,-0.96648,3e-05,5.98757]
[1778347198559,34.43,80724.42,0.0,-0.96648,3e-05,5.98757]
[1778347204361,34.44,80726.34,0.0,-0.9664,3e-05,5.99981]
[1778347208084,34.44,80727.64,0.0,-0.96635,3e-05,6.00654]
[1778347208315,34.44,80727.64,0.0,-0.96635,3e-05,6.00654]
[1778347208350,34.44,80725.51,0.0,-0.9664,3e-05,5.99939]
[1778347209998,34.44,80722.5,0.0,-0.96648,3e-05,5.98722]
[1778347210061,34.44,80722.5,0.0,-0.96648,3e-05,5.98722]
[1778347215450,34.45,80723.49,0.0,-0.96642,3e-05,5.99651]
[1778347219530,34.46,80723.06,0.0,-0.96642,3e-05,5.99703]
[1778347219558,34.46,80723.06,0.0,-0.96642,3e-05,5.99703]
[1778347219795,34.46,80720.68,0.0,-0.96648,3e-05,5.98817]
[1778347221336,34.46,80720.68,0.0,-0.96648,3e-05,5.98817]
[1778347221368,34.46,80716.47,0.0,-0.96659,3e-05,5.9709]
[1778347221560,34.46,80716.47,0.0,-0.96659,3e-05,5.9709]
[1778347228231,34.46,80715.0,0.0,-0.96661,3e-05,5.96819]
[1778347228308,34.46,80715.0,0.0,-0.96661,3e-05,5.96819]
[1778347228332,34.47,80715.1,0.0,-0.96659,3e-05,5.971]
[1778347230278,34.47,80713.01,0.0,-0.96665,3e-05,5.96258]
[1778347230320,34.47,80713.01,0.0,-0.96665,3e-05,5.96258]
[1778347231568,34.47,80708.71,0.0,-0.96676,3e-05,5.9452]
[1778347232682,34.47,80708.71,0.0,-0.96676,3e-05,5.9452]
[1778347232815,34.47,80708.71,0.0,-0.96676,3e-05,5.9452]
[1778347232898,34.47,80704.25,0.0,-0.96687,3e-05,5.92815]
[1778347237610,34.48,80701.16,0.0,-0.96692,3e-05,5.92009]
[1778347239650,34.48,80701.16,0.0,-0.96692,3e-05,5.92009]
[1778347239808,34.48,80701.16,0.0,-0.96692,3e-05,5.92009]
[1778347239908,34.48,80701.16,0.0,-0.96691,3e-05,5.92183]
[1778347241638,34.48,80695.92,0.0,-0.96705,3e-05,5.90169]
[1778347242645,34.48,80688.84,0.0,-0.96723,3e-05,5.87342]
[1778347244663,34.48,80684.78,0.0,-0.96734,3e-05,5.85731]
[1778347245739,34.48,80684.78,0.0,-0.96734,3e-05,5.85731]
[1778347245813,34.48,80684.78,0.0,-0.96734,3e-05,5.85731]
[1778347251643,34.48,80684.52,0.0,-0.96735,3e-05,5.85645]
[1778347251810,34.48,80684.52,0.0,-0.96735,3e-05,5.85645]
[1778347251911,34.48,80684.54,0.0,-0.96735,3e-05,5.85656]
[1778347253404,34.48,80684.54,0.0,-0.96735,3e-05,5.85656]
[1778347253561,34.48,80684.47,0.0,-0.96735,3e-05,5.8563]
[1778347255740,34.48,80687.44,0.0,-0.96727,3e-05,5.86817]
[1778347256710,34.48,80687.44,0.0,-0.96727,3e-05,5.86817]
[1778347256807,34.48,80687.44,0.0,-0.96727,3e-05,5.86817]
[1778347256811,34.48,80691.56,0.0,-0.96716,3e-05,5.88458]
[1778347258429,34.48,80692.83,0.0,-0.96713,3e-05,5.88961]
[1778347258561,34.48,80692.83,0.0,-0.96713,3e-05,5.88961]
[1778347263797,34.48,80693.51,0.0,-0.96711,3e-05,5.89204]
[1778347268832,34.48,80692.57,0.0,-0.96714,3e-05,5.88803]
[1778347270144,34.48,80692.57,0.0,-0.96714,3e-05,5.88803]
[1778347270307,34.48,80692.57,0.0,-0.96714,3e-05,5.88803]
[1778347270405,34.49,80692.6,0.0,-0.96712,3e-05,5.8899]
[1778347272386,34.49,80692.26,0.0,-0.96713,3e-05,5.88855]
[1778347272873,34.49,80727.24,0.0,-0.96618,3e-05,6.03099]
[1778347273879,34.49,80738.7,0.0,-0.96587,3e-05,6.07847]
[1778347274886,34.49,80742.54,0.0,-0.96576,3e-05,6.09478]
[1778347276201,34.49,80742.54,0.0,-0.96576,3e-05,6.09478]
[1778347276244,34.49,80744.08,0.0,-0.96571,3e-05,6.10217]
[1778347281937,34.5,80746.44,0.0,-0.96562,3e-05,6.1144]
[1778347286974,34.5,80746.32,0.0,-0.96561,3e-05,6.11642]
[1778347288010,34.5,80746.32,0.0,-0.96561,3e-05,6.11642]
[1778347288060,34.5,80746.32,0.0,-0.96561,3e-05,6.11642]
[1778347293968,34.51,80746.75,0.0,-0.96559,3e-05,6.11857]
[1778347294058,34.51,80746.75,0.0,-0.96559,3e-05,6.11857]
[1778347294122,34.51,80746.71,0.0,-0.96559,3e-05,6.11938]
[1778347297103,34.51,80745.73,0.0,-0.96561,3e-05,6.11635]
[1778347297309,34.51,80745.73,0.0,-0.96561,3e-05,6.11635]
[1778347303086,34.52,80745.35,0.0,-0.96559,3e-05,6.11819]
[1778347308121,34.52,80744.88,0.0,-0.96559,3e-05,6.11868]
[1778347310739,34.52,80745.27,0.0,-0.96557,3e-05,6.12126]
[1778347312316,34.52,80747.26,0.0,-0.96551,3e-05,6.1299]
[1778347312385,34.52,80748.47,0.0,-0.96548,3e-05,6.13534]
[1778347313350,34.52,80748.47,0.0,-0.96548,3e-05,6.13534]
[1778347313561,34.52,80748.51,0.0,-0.96547,3e-05,6.13596]
[1778347319200,34.53,80748.74,0.0,-0.96545,3e-05,6.13966]
[1778347320270,34.53,80748.74,0.0,-0.96545,3e-05,6.13966]
[1778347320317,34.53,80748.74,0.0,-0.96545,3e-05,6.13966]
[1778347326248,34.53,80748.5,0.0,-0.96543,3e-05,6.14183]
[1778347331283,34.54,80747.95,0.0,-0.96543,3e-05,6.1419]
[1778347332317,34.54,80747.95,0.0,-0.96543,3e-05,6.1419]
[1778347332327,34.54,80748.1,0.0,-0.96542,3e-05,6.14298]
[1778347333327,34.54,80748.1,0.0,-0.96542,3e-05,6.14298]
[1778347333560,34.54,80748.09,0.0,-0.96542,3e-05,6.14342]
[1778347339339,34.54,80748.32,0.0,-0.9654,3e-05,6.14716]
[1778347342340,34.54,80749.04,0.0,-0.96537,3e-05,6.15103]
[1778347342360,34.55,80754.1,0.0,-0.96523,3e-05,6.17228]
[1778347342561,34.55,80754.1,0.0,-0.96523,3e-05,6.17228]
[1778347343560,34.55,80754.72,0.0,-0.96521,3e-05,6.17526]
[1778347343808,34.55,80754.72,0.0,-0.96521,3e-05,6.17526]
[1778347344374,34.55,80755.12,0.0,-0.96519,3e-05,6.17732]
[1778347351423,34.55,80755.02,0.0,-0.96519,3e-05,6.17724]
[1778347354713,34.55,80755.02,0.0,-0.96518,3e-05,6.17847]
[1778347354810,34.55,80755.02,0.0,-0.96518,3e-05,6.17847]
[1778347360486,34.56,80755.04,0.0,-0.96516,3e-05,6.18099]
[1778347362500,34.56,80750.48,0.0,-0.96528,3e-05,6.16305]
[1778347364480,34.56,80747.22,0.0,-0.96537,3e-05,6.1501]
[1778347364559,34.56,80747.54,0.0,-0.96536,3e-05,6.15187]
[1778347365831,34.56,80747.55,0.0,-0.96536,3e-05,6.15237]
[1778347366059,34.56,80747.55,0.0,-0.96536,3e-05,6.15237]
[1778347366528,34.56,80747.69,0.0,-0.96535,3e-05,6.1534]
[1778347371231,34.56,80746.09,0.0,-0.96538,3e-05,6.14818]
[1778347371309,34.56,80746.09,0.0,-0.96538,3e-05,6.14818]
[1778347376598,34.57,80744.8,0.0,-0.9654,3e-05,6.14612]
[1778347377605,34.57,80755.65,0.0,-0.96509,3e-05,6.19117]
[1778347378612,34.57,80761.32,0.0,-0.96493,3e-05,6.21494]
[1778347379966,34.57,80761.32,0.0,-0.96493,3e-05,6.21494]
[1778347380062,34.57,80761.32,0.0,-0.96493,3e-05,6.21494]
[1778347382024,34.57,80765.83,0.0,-0.9648,3e-05,6.23426]
[1778347382061,34.57,80765.83,0.0,-0.9648,3e-05,6.23426]
[1778347382125,34.57,80769.39,0.0,-0.9647,3e-05,6.2496]
[1778347387456,34.57,80769.24,0.0,-0.9647,3e-05,6.24981]
[1778347387562,34.58,80768.63,0.0,-0.96471,3e-05,6.24756]
[1778347391155,34.58,80772.1,0.0,-0.96461,3e-05,6.26278]
[1778347391311,34.58,80772.1,0.0,-0.96461,3e-05,6.26278]
[1778347391777,34.58,80772.87,0.0,-0.96459,3e-05,6.26648]
[1778347391812,34.58,80772.87,0.0,-0.96459,3e-05,6.26648]
[1778347391879,34.58,80773.53,0.0,-0.96457,3e-05,6.26922]
[1778347397746,34.58,80771.71,0.0,-0.96461,3e-05,6.26314]
[1778347401723,34.58,80770.21,0.0,-0.96464,3e-05,6.25769]
[1778347401811,34.58,80770.21,0.0,-0.96464,3e-05,6.25769]
[1778347407816,34.58,80772.38,0.0,-0.96457,3e-05,6.26847]
[1778347409949,34.58,80770.34,0.0,-0.96463,3e-05,6.26024]
[1778347410059,34.58,80770.34,0.0,-0.96463,3e-05,6.26024]
[1778347411723,34.59,80771.62,0.0,-0.96459,3e-05,6.26607]
[1778347411810,34.59,80771.62,0.0,-0.96459,3e-05,6.26607]
[1778347411844,34.59,80771.66,0.0,-0.9646,3e-05,6.26388]
[1778347417886,34.59,80771.78,0.0,-0.96458,3e-05,6.26589]
[1778347422921,34.59,80771.91,0.0,-0.96457,3e-05,6.26769]
[1778347425203,34.59,80771.95,0.0,-0.96457,3e-05,6.2681]
[1778347425310,34.59,80771.95,0.0,-0.96457,3e-05,6.2681]
[1778347428487,34.59,80771.87,0.0,-0.96457,3e-05,6.26851]
[1778347428559,34.59,80771.87,0.0,-0.96457,3e-05,6.26851]
[1778347428588,34.59,80768.41,0.0,-0.96466,3e-05,6.25467]
[1778347431633,34.59,80765.7,0.0,-0.96473,3e-05,6.24401]
[1778347431809,34.59,80765.7,0.0,-0.96473,3e-05,6.24401]
[1778347437019,34.6,80766.47,0.0,-0.9647,3e-05,6.24897]
[1778347442054,34.6,80767.42,0.0,-0.96466,3e-05,6.25437]
[1778347443596,34.6,80767.42,0.0,-0.96466,3e-05,6.25437]
[1778347443809,34.6,80767.6,0.0,-0.96465,3e-05,6.25541]
[1778347445542,34.6,80768.14,0.0,-0.96464,3e-05,6.25794]
[1778347445561,34.6,80768.14,0.0,-0.96464,3e-05,6.25794]
[1778347445570,34.6,80768.49,0.0,-0.96462,3e-05,6.25995]
[1778347449463,34.6,80767.25,0.0,-0.96465,3e-05,6.25536]
[1778347449559,34.6,80767.25,0.0,-0.96465,3e-05,6.25536]
[1778347455145,34.61,80768.18,0.0,-0.96462,3e-05,6.26109]
[1778347458151,34.61,80766.54,0.0,-0.96466,3e-05,6.25482]
[1778347458312,34.61,80766.54,0.0,-0.96466,3e-05,6.25482]
[1778347459899,34.61,80766.85,0.0,-0.96465,3e-05,6.25664]
[1778347460063,34.61,80766.85,0.0,-0.96465,3e-05,6.25664]
[1778347460180,34.61,80766.87,0.0,-0.96464,3e-05,6.25699]
[1778347465215,34.61,80767.33,0.0,-0.96462,3e-05,6.26049]
[1778347468630,34.61,80767.14,0.0,-0.96462,3e-05,6.26022]
[1778347468808,34.61,80767.58,0.0,-0.96461,3e-05,6.2623]
[1778347474278,34.61,80767.46,0.0,-0.96461,3e-05,6.26072]
[1778347479313,34.62,80766.35,0.0,-0.96464,3e-05,6.25737]
[1778347479772,34.62,80766.35,0.0,-0.96464,3e-05,6.25737]
[1778347479810,34.62,80766.35,0.0,-0.96464,3e-05,6.25737]
[1778347481947,34.62,80766.35,0.0,-0.96463,3e-05,6.25788]
[1778347482065,34.62,80766.35,0.0,-0.96463,3e-05,6.25788]
[1778347482334,34.62,80767.31,0.0,-0.9646,3e-05,6.26212]
[1778347490390,34.62,80764.6,0.0,-0.96467,3e-05,6.2529]
[1778347490844,34.62,80764.6,0.0,-0.96467,3e-05,6.2529]
[1778347491062,34.62,80764.6,0.0,-0.96467,3e-05,6.2529]
[1778347496435,34.62,80764.4,0.0,-0.96466,3e-05,6.25375]
[1778347497387,34.62,80764.4,0.0,-0.96466,3e-05,6.25375]
[1778347497562,34.62,80764.4,0.0,-0.96466,3e-05,6.25375]
[1778347499611,34.62,80769.28,0.0,-0.96452,3e-05,6.27451]
[1778347499810,34.62,80769.27,0.0,-0.96452,3e-05,6.27471]
[1778347500463,34.63,80769.18,0.0,-0.96452,3e-05,6.27457]
[1778347505499,34.63,80770.53,0.0,-0.96447,3e-05,6.28111]
[1778347505559,34.63,80770.53,0.0,-0.96447,3e-05,6.28111]
[1778347507782,34.63,80769.45,0.0,-0.9645,3e-05,6.27732]
[1778347512557,34.63,80775.31,0.0,-0.96433,3e-05,6.30285]
[1778347513574,34.63,80775.31,0.0,-0.96433,3e-05,6.30285]
[1778347519606,34.63,80779.09,0.0,-0.96421,3e-05,6.31992]
[1778347522627,34.63,80783.71,0.0,-0.96408,3e-05,6.33974]
[1778347524097,34.63,80784.22,0.0,-0.96406,3e-05,6.34202]
[1778347524311,34.63,80784.22,0.0,-0.96406,3e-05,6.34202]
[1778347526435,34.63,80785.03,0.0,-0.96404,3e-05,6.34569]
[1778347526560,34.63,80785.03,0.0,-0.96404,3e-05,6.34569]
[1778347526655,34.63,80785.43,0.0,-0.96402,3e-05,6.3475]
[1778347531114,34.63,80786.29,0.0,-0.964,3e-05,6.3516]
[1778347531308,34.63,80786.29,0.0,-0.964,3e-05,6.3516]
[1778347539746,34.63,80788.26,0.0,-0.96395,3e-05,6.35728]
[1778347540740,34.63,80788.26,0.0,-0.96395,3e-05,6.35728]
[1778347540809,34.63,80788.26,0.0,-0.96395,3e-05,6.35728]
[1778347542988,34.63,80790.69,0.0,-0.9639,3e-05,6.36578]
[1778347543061,34.63,80790.69,0.0,-0.9639,3e-05,6.36578]
[1778347543162,34.63,80790.58,0.0,-0.96391,3e-05,6.36447]
[1778347545523,34.63,80791.03,0.0,-0.9639,3e-05,6.3655]
[1778347545562,34.63,80791.03,0.0,-0.9639,3e-05,6.3655]
[1778347550601,34.62,80797.19,0.0,-0.96375,3e-05,6.38794]
[1778347550809,34.62,80799.4,0.0,-0.96368,3e-05,6.39732]
[1778347552324,34.62,80800.3,0.0,-0.96366,3e-05,6.40111]
[1778347552837,34.62,80820.36,0.0,-0.96308,3e-05,6.48599]
[1778347553844,34.62,80819.48,0.0,-0.9631,3e-05,6.48214]
[1778347556137,34.62,80820.0,0.0,-0.96309,3e-05,6.48425]
[1778347557872,34.62,80814.18,0.0,-0.96326,3e-05,6.45925]
[1778347560893,34.62,80809.51,0.0,-0.9634,3e-05,6.43935]
[1778347564921,34.62,80813.79,0.0,-0.96327,3e-05,6.45734]
[1778347565782,34.62,80813.79,0.0,-0.96327,3e-05,6.45734]
[1778347565808,34.62,80813.79,0.0,-0.96327,3e-05,6.45734]
[1778347569614,34.62,80818.75,0.0,-0.96313,3e-05,6.47818]
[1778347569664,34.62,80819.15,0.0,-0.96312,3e-05,6.47971]
[1778347569809,34.62,80819.15,0.0,-0.96312,3e-05,6.47971]
[1778347574991,34.62,80819.23,0.0,-0.96312,3e-05,6.47962]
[1778347577890,34.62,80820.73,0.0,-0.96308,3e-05,6.48583]
[1778347578058,34.62,80820.73,0.0,-0.96308,3e-05,6.48583]
[1778347584055,34.62,80820.39,0.0,-0.96309,3e-05,6.48377]
[1778347589090,34.62,80820.8,0.0,-0.96308,3e-05,6.48509]
[1778347590272,34.62,80820.8,0.0,-0.96308,3e-05,6.48509]
[1778347592087,34.62,80820.84,0.0,-0.96308,3e-05,6.48509]
[1778347592309,34.62,80820.84,0.0,-0.96308,3e-05,6.48509]
[1778347592411,34.62,80820.48,0.0,-0.96311,3e-05,6.48073]
[1778347593118,34.62,80813.47,0.0,-0.96331,3e-05,6.45101]
[1778347595133,34.62,80810.16,0.0,-0.96341,3e-05,6.43697]
[1778347599161,34.62,80799.98,0.0,-0.9637,3e-05,6.39405]
[1778347600168,34.62,80796.55,0.0,-0.9638,3e-05,6.37969]
[1778347605204,34.62,80798.78,0.0,-0.96373,3e-05,6.38951]
[1778347608228,34.62,80804.01,0.0,-0.96358,3e-05,6.41173]
[1778347613264,34.62,80804.75,0.0,-0.96356,3e-05,6.41498]
[1778347616284,34.62,80809.74,0.0,-0.96341,3e-05,6.4361]
[1778347621319,34.62,80808.75,0.0,-0.96344,3e-05,6.43184]
[1778347626354,34.62,80806.64,0.0,-0.9635,3e-05,6.42285]
[1778347631389,34.62,80803.73,0.0,-0.96359,3e-05,6.41056]
[1778347632396,34.62,80796.03,0.0,-0.96381,3e-05,6.37818]
[1778347633403,34.62,80795.19,0.0,-0.96383,3e-05,6.37472]
[1778347638438,34.62,80798.16,0.0,-0.96375,3e-05,6.38756]
[1778347642984,34.62,80800.29,0.0,-0.96368,3e-05,6.39668]
[1778347643479,34.62,80817.13,0.0,-0.9632,3e-05,6.46785]
[1778347644486,34.62,80821.67,0.0,-0.96307,3e-05,6.48704]
[1778347646468,34.62,80819.21,0.0,-0.96314,3e-05,6.47648]
[1778347651535,34.62,80817.58,0.0,-0.9632,3e-05,6.46638]
[1778347658584,34.62,80818.34,0.0,-0.96319,3e-05,6.46909]
[1778347662888,34.62,80816.47,0.0,-0.96324,3e-05,6.46093]
[1778347663064,34.62,80816.47,0.0,-0.96324,3e-05,6.46093]
[1778347663619,34.62,80814.03,0.0,-0.96331,3e-05,6.45054]
[1778347668655,34.62,80810.5,0.0,-0.96341,3e-05,6.43556]
[1778347673690,34.62,80810.68,0.0,-0.96341,3e-05,6.43633]
[1778347678725,34.62,80811.33,0.0,-0.96339,3e-05,6.43909]
[1778347683760,34.62,80811.37,0.0,-0.96339,3e-05,6.43928]
[1778347688803,34.62,80814.62,0.0,-0.96329,3e-05,6.45306]
[1778347690817,34.62,80821.47,0.0,-0.9631,3e-05,6.48208]
[1778347695853,34.62,80821.31,0.0,-0.9631,3e-05,6.48106]
[1778347700888,34.62,80821.73,0.0,-0.96309,3e-05,6.48252]
[1778347705924,34.62,80821.89,0.0,-0.96309,3e-05,6.48282]
[1778347711965,34.62,80822.44,0.0,-0.96309,3e-05,6.482]
[1778347720022,34.61,80821.93,0.0,-0.96311,3e-05,6.47919]
[1778347725056,34.61,80821.65,0.0,-0.96312,3e-05,6.47761]
[1778347730091,34.61,80821.85,0.0,-0.96312,3e-05,6.47808]
[1778347736133,34.61,80821.86,0.0,-0.96312,3e-05,6.47766]
[1778347745196,34.61,80821.81,0.0,-0.96313,3e-05,6.47675]
[1778347750231,34.61,80818.67,0.0,-0.96322,3e-05,6.46316]
[1778347755269,34.61,80819.43,0.0,-0.9632,3e-05,6.46618]
[1778347763326,34.61,80820.04,0.0,-0.96319,3e-05,6.46841]
[1778347768406,34.61,80820.37,0.0,-0.96318,3e-05,6.46962]
[1778347773441,34.61,80821.26,0.0,-0.96317,3e-05,6.47056]
[1778347778476,34.61,80821.73,0.0,-0.96316,3e-05,6.47238]
[1778347783511,34.61,80821.32,0.0,-0.96317,3e-05,6.47044]
[1778347788546,34.61,80818.91,0.0,-0.96324,3e-05,6.46013]
[1778347794588,34.61,80817.76,0.0,-0.96327,3e-05,6.45523]
[1778347799623,34.61,80818.76,0.0,-0.96324,3e-05,6.45945]
[1778347804658,34.61,80820.6,0.0,-0.96319,3e-05,6.46717]
[1778347806677,34.61,80835.39,0.0,-0.96276,3e-05,6.53005]
[1778347807684,34.61,80840.01,0.0,-0.96263,3e-05,6.54966]
[1778347810705,34.61,80841.96,0.0,-0.96257,3e-05,6.55747]
[1778347815740,34.61,80838.31,0.0,-0.96269,3e-05,6.54097]
[1778347820775,34.6,80838.55,0.0,-0.96269,3e-05,6.54114]
[1778347825810,34.6,80838.46,0.0,-0.9627,3e-05,6.5389]
[1778347827651,34.6,80840.47,0.0,-0.96265,3e-05,6.54637]
[1778347828563,34.6,80841.37,0.0,-0.96263,3e-05,6.54908]
[1778347831287,34.59,80844.6,0.0,-0.96256,3e-05,6.55943]
[1778347831309,34.59,80844.6,0.0,-0.96256,3e-05,6.55943]
[1778347831853,34.59,80845.68,0.0,-0.96255,3e-05,6.56021]
[1778347836888,34.58,80844.57,0.0,-0.96263,3e-05,6.54959]
[1778347837760,34.58,80844.57,0.0,-0.96263,3e-05,6.54959]
[1778347837811,34.58,80844.57,0.0,-0.96263,3e-05,6.54959]
[1778347842930,34.57,80843.31,0.0,-0.96271,3e-05,6.53724]
[1778347844267,34.57,80841.08,0.0,-0.96278,3e-05,6.52656]
[1778347844312,34.57,80841.08,0.0,-0.96278,3e-05,6.52656]
[1778347844375,34.57,80841.08,0.0,-0.96278,3e-05,6.52656]
[1778347844563,34.57,80841.08,0.0,-0.96278,3e-05,6.52656]
[1778347844944,34.57,80839.96,0.0,-0.96283,3e-05,6.52064]
[1778347849979,34.56,80838.48,0.0,-0.96291,3e-05,6.50875]
[1778347853581,34.55,80838.44,0.0,-0.96293,3e-05,6.50527]
[1778347853683,34.55,80838.44,0.0,-0.96293,3e-05,6.50527]
[1778347853810,34.55,80838.44,0.0,-0.96293,3e-05,6.50527]
[1778347854007,34.55,80838.5,0.0,-0.96294,3e-05,6.50442]
[1778347857304,34.54,80840.14,0.0,-0.96291,3e-05,6.5081]
[1778347857427,34.54,80840.14,0.0,-0.96291,3e-05,6.5081]
[1778347857561,34.54,80840.14,0.0,-0.96291,3e-05,6.5081]
[1778347858036,34.54,80840.48,0.0,-0.96291,3e-05,6.50844]
[1778347862592,34.54,80841.85,0.0,-0.96289,3e-05,6.51096]
[1778347862600,34.54,80841.85,0.0,-0.96289,3e-05,6.51096]
[1778347862809,34.54,80841.85,0.0,-0.96289,3e-05,6.51096]
[1778347862911,34.53,80842.18,0.0,-0.9629,3e-05,6.51014]
[1778347868106,34.52,80841.28,0.0,-0.96296,3e-05,6.50074]
[1778347870985,34.52,80841.28,0.0,-0.96296,3e-05,6.50074]
[1778347871064,34.52,80841.32,0.0,-0.96298,3e-05,6.49871]
[1778347871082,34.52,80841.32,0.0,-0.96298,3e-05,6.49871]
[1778347871314,34.52,80841.32,0.0,-0.96298,3e-05,6.49871]
[1778347871415,34.52,80841.32,0.0,-0.96299,3e-05,6.49761]
[1778347876141,34.51,80839.86,0.0,-0.96306,3e-05,6.48702]
[1778347876309,34.51,80839.86,0.0,-0.96306,3e-05,6.48702]
[1778347876409,34.51,80839.26,0.0,-0.96308,3e-05,6.48338]
[1778347882205,34.5,80840.95,0.0,-0.96308,3e-05,6.48416]
[1778347884605,34.5,80842.94,0.0,-0.96303,3e-05,6.49157]
[1778347884810,34.5,80842.94,0.0,-0.96303,3e-05,6.49157]
[1778347890261,34.48,80848.59,0.0,-0.96292,3e-05,6.50799]
[1778347894431,34.48,80849.05,0.0,-0.96293,3e-05,6.50584]
[1778347894507,34.48,80849.05,0.0,-0.96293,3e-05,6.50584]
[1778347894558,34.48,80849.05,0.0,-0.96293,3e-05,6.50584]
[1778347894659,34.48,80848.96,0.0,-0.96293,3e-05,6.50512]
[1778347899543,34.48,80852.66,0.0,-0.96283,3e-05,6.52042]
[1778347899559,34.48,80852.66,0.0,-0.96283,3e-05,6.52042]
[1778347899594,34.48,80852.66,0.0,-0.96283,3e-05,6.52042]
[1778347899812,34.48,80852.66,0.0,-0.96283,3e-05,6.52042]
[1778347899913,34.48,80853.67,0.0,-0.9628,3e-05,6.52437]
[1778347905368,34.48,80854.06,0.0,-0.9628,3e-05,6.52506]
[1778347907903,34.48,80853.88,0.0,-0.9628,3e-05,6.5241]
[1778347907984,34.48,80853.88,0.0,-0.9628,3e-05,6.5241]
[1778347908059,34.48,80853.88,0.0,-0.9628,3e-05,6.5241]
[1778347908004,34.48,80854.65,0.0,-0.96278,3e-05,6.527]
[1778347913424,34.48,80854.76,0.0,-0.96279,3e-05,6.5265]
[1778347917066,34.48,80851.43,0.0,-0.96289,3e-05,6.51185]
[1778347917168,34.48,80851.44,0.0,-0.96289,3e-05,6.51173]
[1778347917311,34.48,80851.44,0.0,-0.96289,3e-05,6.51173]
[1778347917452,34.47,80851.68,0.0,-0.96288,3e-05,6.51258]
[1778347922487,34.47,80852.04,0.0,-0.96288,3e-05,6.51328]
[1778347927671,34.47,80854.97,0.0,-0.9628,3e-05,6.5253]
[1778347927747,34.47,80854.97,0.0,-0.9628,3e-05,6.5253]
[1778347927811,34.47,80854.97,0.0,-0.9628,3e-05,6.5253]
[1778347927910,34.47,80854.65,0.0,-0.96281,3e-05,6.52338]
[1778347933016,34.47,80855.13,0.0,-0.9628,3e-05,6.5249]
[1778347933062,34.47,80855.13,0.0,-0.9628,3e-05,6.5249]
[1778347933064,34.47,80855.13,0.0,-0.9628,3e-05,6.5249]
[1778347933311,34.47,80855.98,0.0,-0.96278,3e-05,6.52837]
[1778347933564,34.47,80856.07,0.0,-0.96277,3e-05,6.52858]
[1778347938599,34.47,80856.25,0.0,-0.96278,3e-05,6.52845]
[1778347941764,34.47,80857.24,0.0,-0.96275,3e-05,6.53235]
[1778347941808,34.47,80857.24,0.0,-0.96275,3e-05,6.53235]
[1778347941840,34.47,80857.24,0.0,-0.96275,3e-05,6.53235]
[1778347942061,34.47,80857.24,0.0,-0.96275,3e-05,6.53235]
[1778347941865,34.47,80857.55,0.0,-0.96274,3e-05,6.53332]
[1778347947662,34.47,80857.16,0.0,-0.96276,3e-05,6.53074]
[1778347952697,34.46,80852.09,0.0,-0.96293,3e-05,6.50547]
[1778347955319,34.46,80850.16,0.0,-0.96299,3e-05,6.49677]
[1778347955397,34.46,80850.16,0.0,-0.96299,3e-05,6.49677]
[1778347955561,34.46,80850.16,0.0,-0.96299,3e-05,6.49677]
[1778347955718,34.46,80849.82,0.0,-0.963,3e-05,6.4952]
[1778347960139,34.46,80848.07,0.0,-0.96305,3e-05,6.48739]
[1778347960240,34.46,80844.75,0.0,-0.96315,3e-05,6.47313]
[1778347960310,34.46,80844.75,0.0,-0.96315,3e-05,6.47313]
[1778347960760,34.46,80844.32,0.0,-0.96316,3e-05,6.47122]
[1778347965795,34.46,80844.16,0.0,-0.96317,3e-05,6.47019]
[1778347970830,34.46,80844.39,0.0,-0.96317,3e-05,6.47086]
[1778347973785,34.46,80842.66,0.0,-0.96322,3e-05,6.46337]
[1778347973813,34.46,80842.66,0.0,-0.96322,3e-05,6.46337]
[1778347973875,34.46,80842.66,0.0,-0.96322,3e-05,6.46337]
[1778347974061,34.46,80842.66,0.0,-0.96322,3e-05,6.46337]
[1778347974148,34.46,80842.23,0.0,-0.96323,3e-05,6.4615]
[1778347977879,34.46,80836.97,0.0,-0.96338,3e-05,6.43904]
[1778347979682,34.46,80835.91,0.0,-0.96341,3e-05,6.43455]
[1778347979757,34.46,80835.91,0.0,-0.96341,3e-05,6.43455]
[1778347979811,34.46,80835.91,0.0,-0.96341,3e-05,6.43455]
[1778347979893,34.46,80836.09,0.0,-0.96341,3e-05,6.43534]
[1778347984928,34.46,80839.0,0.0,-0.96332,3e-05,6.44789]
[1778347986465,34.46,80841.62,0.0,-0.96325,3e-05,6.45906]
[1778347986560,34.46,80841.62,0.0,-0.96325,3e-05,6.45906]
[1778347986625,34.46,80841.62,0.0,-0.96325,3e-05,6.45906]
[1778347986813,34.46,80841.62,0.0,-0.96325,3e-05,6.45906]
[1778347986942,34.46,80841.78,0.0,-0.96324,3e-05,6.45974]
[1778347991977,34.46,80841.97,0.0,-0.96324,3e-05,6.46062]
[1778347994943,34.46,80841.81,0.0,-0.96324,3e-05,6.45999]
[1778347995007,34.46,80841.81,0.0,-0.96324,3e-05,6.45999]
[1778347995065,34.46,80841.81,0.0,-0.96324,3e-05,6.45999]
[1778347995108,34.46,80841.92,0.0,-0.96324,3e-05,6.46048]
[1778348002049,34.46,80840.06,0.0,-0.96329,3e-05,6.45275]
[1778348004077,34.46,80839.42,0.0,-0.96331,3e-05,6.45005]
[1778348004128,34.46,80839.42,0.0,-0.96331,3e-05,6.45005]
[1778348004161,34.46,80839.04,0.0,-0.96332,3e-05,6.44846]
[1778348004311,34.46,80839.04,0.0,-0.96332,3e-05,6.44846]
[1778348005070,34.46,80839.35,0.0,-0.96331,3e-05,6.4498]
[1778348010105,34.46,80836.88,0.0,-0.96338,3e-05,6.43944]
[1778348015140,34.46,80836.8,0.0,-0.9634,3e-05,6.43664]
[1778348017154,34.46,80832.37,0.0,-0.96352,3e-05,6.41794]
[1778348018264,34.46,80832.46,0.0,-0.96352,3e-05,6.4184]
[1778348018310,34.46,80832.46,0.0,-0.96352,3e-05,6.4184]
[1778348018451,34.46,80832.46,0.0,-0.96352,3e-05,6.4184]
[1778348018561,34.46,80832.46,0.0,-0.96352,3e-05,6.4184]
[1778348019168,34.46,80832.62,0.0,-0.96351,3e-05,6.41915]
[1778348024204,34.46,80832.47,0.0,-0.96352,3e-05,6.41891]
[1778348026530,34.46,80832.18,0.0,-0.96352,3e-05,6.41776]
[1778348026565,34.46,80832.18,0.0,-0.96352,3e-05,6.41776]
[1778348026644,34.46,80832.18,0.0,-0.96352,3e-05,6.41776]
[1778348026812,34.46,80832.18,0.0,-0.96352,3e-05,6.41776]
[1778348026888,34.46,80832.01,0.0,-0.96353,3e-05,6.41722]
[1778348030246,34.47,80836.43,0.0,-0.9634,3e-05,6.43625]
[1778348032014,34.47,80836.43,0.0,-0.9634,3e-05,6.43625]
[1778348032062,34.47,80836.43,0.0,-0.9634,3e-05,6.43625]
[1778348032186,34.47,80836.43,0.0,-0.9634,3e-05,6.43625]
[1778348032162,34.47,80838.54,0.0,-0.96334,3e-05,6.44533]
[1778348032311,34.47,80838.54,0.0,-0.96334,3e-05,6.44533]
[1778348037559,34.47,80840.29,0.0,-0.96328,3e-05,6.45301]
[1778348037630,34.47,80840.29,0.0,-0.96328,3e-05,6.45301]
[1778348037820,34.47,80840.29,0.0,-0.96328,3e-05,6.45301]
[1778348037855,34.47,80841.25,0.0,-0.96326,3e-05,6.45718]
[1778348041323,34.47,80850.0,0.0,-0.963,3e-05,6.4946]
[1778348042947,34.47,80850.0,0.0,-0.963,3e-05,6.4946]
[1778348043058,34.47,80850.0,0.0,-0.963,3e-05,6.4946]
[1778348043118,34.47,80850.0,0.0,-0.963,3e-05,6.4946]
[1778348043159,34.47,80851.53,0.0,-0.96296,3e-05,6.50109]
[1778348043313,34.47,80851.53,0.0,-0.96296,3e-05,6.50109]
[1778348047474,34.47,80853.28,0.0,-0.9629,3e-05,6.50846]
[1778348047559,34.47,80853.28,0.0,-0.9629,3e-05,6.50846]
[1778348047658,34.47,80853.6,0.0,-0.9629,3e-05,6.50978]
[1778348054103,34.47,80854.63,0.0,-0.96287,3e-05,6.5139]
[1778348054313,34.46,80854.16,0.0,-0.96288,3e-05,6.51176]
[1778348059449,34.46,80853.76,0.0,-0.9629,3e-05,6.50967]
[1778348061901,34.46,80852.71,0.0,-0.96293,3e-05,6.50508]
[1778348061987,34.46,80852.71,0.0,-0.96293,3e-05,6.50508]
[1778348062063,34.46,80852.71,0.0,-0.96293,3e-05,6.50508]
[1778348062161,34.46,80851.96,0.0,-0.96295,3e-05,6.50171]
[1778348066170,34.46,80849.84,0.0,-0.96301,3e-05,6.4925]
[1778348066227,34.46,80849.84,0.0,-0.96301,3e-05,6.4925]
[1778348066216,34.46,80849.26,0.0,-0.96303,3e-05,6.48988]
[1778348066312,34.46,80849.26,0.0,-0.96303,3e-05,6.48988]
[1778348069889,34.46,80847.33,0.0,-0.96309,3e-05,6.48153]
[1778348069951,34.46,80847.33,0.0,-0.96309,3e-05,6.48153]
[1778348070065,34.46,80847.33,0.0,-0.96309,3e-05,6.48153]
[1778348070166,34.46,80846.88,0.0,-0.9631,3e-05,6.47951]
[1778348076183,34.46,80849.07,0.0,-0.96305,3e-05,6.48596]
[1778348076313,34.46,80849.38,0.0,-0.96305,3e-05,6.48722]
[1778348081445,34.46,80849.49,0.0,-0.96305,3e-05,6.48739]
[1778348081558,34.46,80849.49,0.0,-0.96305,3e-05,6.48739]
[1778348081603,34.46,80849.5,0.0,-0.96305,3e-05,6.48737]
[1778348082681,34.46,80849.5,0.0,-0.96305,3e-05,6.48737]
[1778348082814,34.46,80849.5,0.0,-0.96305,3e-05,6.48737]
[1778348089659,34.46,80849.91,0.0,-0.96304,3e-05,6.48858]
[1778348090859,34.46,80849.91,0.0,-0.96304,3e-05,6.48858]
[1778348090870,34.46,80849.91,0.0,-0.96304,3e-05,6.48858]
[1778348091062,34.46,80849.91,0.0,-0.96304,3e-05,6.48858]
[1778348091158,34.46,80850.0,0.0,-0.96304,3e-05,6.48883]
[1778348098722,34.46,80849.95,0.0,-0.96304,3e-05,6.48813]
[1778348103892,34.46,80850.8,0.0,-0.96302,3e-05,6.49147]
[1778348103951,34.46,80850.8,0.0,-0.96302,3e-05,6.49147]
[1778348104079,34.46,80850.8,0.0,-0.96302,3e-05,6.49147]
[1778348104178,34.46,80852.57,0.0,-0.96297,3e-05,6.49888]
[1778348108793,34.46,80857.17,0.0,-0.96283,3e-05,6.51821]
[1778348109385,34.46,80857.17,0.0,-0.96283,3e-05,6.51821]
[1778348109545,34.46,80857.17,0.0,-0.96283,3e-05,6.51821]
[1778348109582,34.46,80857.17,0.0,-0.96283,3e-05,6.51821]
[1778348109810,34.46,80857.17,0.0,-0.96283,3e-05,6.51821]
[1778348109841,34.46,80860.29,0.0,-0.96274,3e-05,6.5315]
[1778348110809,34.46,80863.85,0.0,-0.96264,3e-05,6.54665]
[1778348111817,34.46,80870.42,0.0,-0.96245,3e-05,6.57477]
[1778348113830,34.46,80879.7,0.0,-0.96217,3e-05,6.61443]
[1778348116113,34.46,80880.38,0.0,-0.96216,3e-05,6.61713]
[1778348116180,34.46,80880.38,0.0,-0.96216,3e-05,6.61713]
[1778348116278,34.46,80880.44,0.0,-0.96216,3e-05,6.61679]
[1778348117243,34.46,80880.44,0.0,-0.96216,3e-05,6.61679]
[1778348119152,34.46,80881.07,0.0,-0.96214,3e-05,6.61891]
[1778348119154,34.46,80881.07,0.0,-0.96214,3e-05,6.61891]
[1778348119311,34.46,80881.07,0.0,-0.96214,3e-05,6.61891]
[1778348119253,34.45,80888.27,0.0,-0.96193,3e-05,6.64982]
[1778348120880,34.45,80886.2,0.0,-0.962,3e-05,6.64011]
[1778348122893,34.45,80882.66,0.0,-0.96211,3e-05,6.62409]
[1778348123579,34.45,80882.66,0.0,-0.96211,3e-05,6.62409]
[1778348123809,34.45,80882.66,0.0,-0.96211,3e-05,6.62409]
[1778348124177,34.45,80882.66,0.0,-0.96211,3e-05,6.62409]
[1778348124308,34.45,80882.66,0.0,-0.96211,3e-05,6.62409]
[1778348124265,34.45,80876.29,0.0,-0.9623,3e-05,6.59622]
[1778348124912,34.45,80872.47,0.0,-0.96242,3e-05,6.57946]
[1778348129942,34.45,80871.87,0.0,-0.96244,3e-05,6.57567]
[1778348135992,34.45,80871.92,0.0,-0.96246,3e-05,6.57179]
[1778348142065,34.45,80871.92,0.0,-0.96246,3e-05,6.57179]
[1778348142072,34.45,80871.92,0.0,-0.96246,3e-05,6.57179]
[1778348142310,34.45,80871.92,0.0,-0.96246,3e-05,6.57179]
[1778348142162,34.44,80871.92,0.0,-0.96247,3e-05,6.57037]
[1778348142410,34.44,80871.92,0.0,-0.96247,3e-05,6.57037]
[1778348148077,34.44,80872.63,0.0,-0.96246,3e-05,6.57202]
[1778348151069,34.44,80875.05,0.0,-0.96239,3e-05,6.58197]
[1778348151141,34.44,80875.05,0.0,-0.96239,3e-05,6.58197]
[1778348151198,34.44,80875.05,0.0,-0.96239,3e-05,6.58197]
[1778348151242,34.44,80875.96,0.0,-0.96237,3e-05,6.58564]
[1778348153112,34.44,80880.75,0.0,-0.96223,3e-05,6.60579]
[1778348158149,34.44,80881.23,0.0,-0.96223,3e-05,6.60638]
[1778348161304,34.44,80880.04,0.0,-0.96227,3e-05,6.60064]
[1778348161346,34.44,80881.26,0.0,-0.96223,3e-05,6.60563]
[1778348161411,34.44,80881.26,0.0,-0.96223,3e-05,6.60563]
[1778348161559,34.44,80881.26,0.0,-0.96223,3e-05,6.60563]
[1778348162177,34.44,80881.25,0.0,-0.96223,3e-05,6.60529]
[1778348167212,34.43,80881.84,0.0,-0.96223,3e-05,6.60635]
[1778348172247,34.43,80879.38,0.0,-0.96231,3e-05,6.59423]
[1778348173185,34.43,80879.38,0.0,-0.96231,3e-05,6.59423]
[1778348173310,34.43,80879.38,0.0,-0.96231,3e-05,6.59423]
[1778348173364,34.43,80879.38,0.0,-0.96231,3e-05,6.59423]
[1778348173254,34.43,80874.98,0.0,-0.96244,3e-05,6.57496]
[1778348173559,34.43,80874.98,0.0,-0.96244,3e-05,6.57496]
[1778348174261,34.43,80873.74,0.0,-0.96248,3e-05,6.56937]
[1778348178029,34.43,80873.23,0.0,-0.9625,3e-05,6.56671]
[1778348178297,34.43,80896.34,0.0,-0.96182,3e-05,6.66634]
[1778348179304,34.43,80903.78,0.0,-0.96159,3e-05,6.69838]
[1778348181916,34.43,80901.51,0.0,-0.96167,3e-05,6.68758]
[1778348182325,34.43,80899.04,0.0,-0.96175,3e-05,6.67639]
[1778348187363,34.42,80898.03,0.0,-0.96179,3e-05,6.67001]
[1778348192398,34.42,80896.57,0.0,-0.96186,3e-05,6.65911]
[1778348193612,34.42,80894.7,0.0,-0.96192,3e-05,6.65062]
[1778348193663,34.42,80894.7,0.0,-0.96192,3e-05,6.65062]
[1778348193811,34.42,80894.7,0.0,-0.96192,3e-05,6.65062]
[1778348194412,34.42,80893.95,0.0,-0.96195,3e-05,6.64703]
[1778348199447,34.42,80893.52,0.0,-0.96197,3e-05,6.64354]
[1778348201461,34.42,80897.52,0.0,-0.96185,3e-05,6.66026]
[1778348201888,34.42,80897.52,0.0,-0.96185,3e-05,6.66026]
[1778348201964,34.42,80897.52,0.0,-0.96185,3e-05,6.66026]
[1778348202064,34.42,80897.52,0.0,-0.96185,3e-05,6.66026]
[1778348202468,34.41,80896.98,0.0,-0.96187,3e-05,6.65756]
[1778348208510,34.41,80896.58,0.0,-0.9619,3e-05,6.65371]
[1778348209283,34.41,80896.58,0.0,-0.9619,3e-05,6.65371]
[1778348209312,34.41,80896.58,0.0,-0.9619,3e-05,6.65371]
[1778348209422,34.41,80896.58,0.0,-0.9619,3e-05,6.65371]
[1778348209438,34.41,80896.58,0.0,-0.9619,3e-05,6.65337]
[1778348209559,34.41,80896.58,0.0,-0.9619,3e-05,6.65337]
[1778348215560,34.41,80895.25,0.0,-0.96196,3e-05,6.64558]
[1778348216567,34.41,80890.23,0.0,-0.96211,3e-05,6.62346]
[1778348217574,34.41,80883.41,0.0,-0.96231,3e-05,6.59363]
[1778348219592,34.41,80880.73,0.0,-0.9624,3e-05,6.58158]
[1778348220570,34.41,80880.73,0.0,-0.9624,3e-05,6.58158]
[1778348220808,34.41,80880.73,0.0,-0.9624,3e-05,6.58158]
[1778348220870,34.41,80880.73,0.0,-0.9624,3e-05,6.58158]
[1778348221070,34.41,80880.73,0.0,-0.9624,3e-05,6.58158]
[1778348221100,34.41,80881.66,0.0,-0.96237,3e-05,6.58515]
[1778348226641,34.4,80882.37,0.0,-0.96236,3e-05,6.58703]
[1778348230104,34.4,80882.16,0.0,-0.96237,3e-05,6.58564]
[1778348230308,34.4,80882.16,0.0,-0.96237,3e-05,6.58564]
[1778348230332,34.4,80882.16,0.0,-0.96237,3e-05,6.58564]
[1778348230408,34.4,80881.4,0.0,-0.96239,3e-05,6.58188]
[1778348230559,34.4,80881.4,0.0,-0.96239,3e-05,6.58188]
[1778348235704,34.4,80880.36,0.0,-0.96243,3e-05,6.57628]
[1778348238143,34.4,80880.36,0.0,-0.96243,3e-05,6.57628]
[1778348238309,34.4,80880.36,0.0,-0.96243,3e-05,6.57628]
[1778348238394,34.4,80880.36,0.0,-0.96243,3e-05,6.57628]
[1778348238548,34.4,80880.29,0.0,-0.96244,3e-05,6.57532]
[1778348238563,34.4,80880.29,0.0,-0.96244,3e-05,6.57532]
[1778348243760,34.4,80880.62,0.0,-0.96244,3e-05,6.57566]
[1778348246228,34.4,80880.62,0.0,-0.96244,3e-05,6.57566]
[1778348246433,34.4,80888.77,0.0,-0.9622,3e-05,6.6102]
[1778348246578,34.4,80888.77,0.0,-0.9622,3e-05,6.6102]
[1778348246949,34.4,80893.98,0.0,-0.96204,3e-05,6.6328]
[1778348247788,34.4,80898.0,0.0,-0.96193,3e-05,6.64997]
[1778348249397,34.4,80898.0,0.0,-0.96193,3e-05,6.64997]
[1778348249399,34.39,80896.76,0.0,-0.96197,3e-05,6.64391]
[1778348253830,34.39,80899.94,0.0,-0.9619,3e-05,6.65374]
[1778348254712,34.39,80899.94,0.0,-0.9619,3e-05,6.65374]
[1778348254810,34.39,80899.94,0.0,-0.9619,3e-05,6.65374]
[1778348254967,34.39,80899.94,0.0,-0.9619,3e-05,6.65374]
[1778348255060,34.39,80899.94,0.0,-0.9619,3e-05,6.65374]
[1778348255068,34.39,80901.45,0.0,-0.96186,3e-05,6.65963]
[1778348258667,34.39,80901.91,0.0,-0.96185,3e-05,6.66094]
[1778348258809,34.39,80901.91,0.0,-0.96185,3e-05,6.66094]
[1778348258865,34.39,80901.88,0.0,-0.96185,3e-05,6.66046]
[1778348262757,34.39,80900.15,0.0,-0.96191,3e-05,6.65223]
[1778348262807,34.39,80900.15,0.0,-0.96191,3e-05,6.65223]
[1778348266803,34.39,80900.98,0.0,-0.96189,3e-05,6.65416]
[1778348267066,34.39,80900.98,0.0,-0.96189,3e-05,6.65416]
[1778348267070,34.38,80905.18,0.0,-0.96177,3e-05,6.67212]
[1778348269283,34.38,80907.28,0.0,-0.96171,3e-05,6.68094]
[1778348269307,34.38,80907.28,0.0,-0.96171,3e-05,6.68094]
[1778348269327,34.38,80904.49,0.0,-0.9618,3e-05,6.66801]
[1778348270539,34.38,80900.95,0.0,-0.96191,3e-05,6.65223]
[1778348270949,34.38,80894.12,0.0,-0.96211,3e-05,6.62254]
[1778348273559,34.38,80892.12,0.0,-0.96217,3e-05,6.61353]
[1778348273563,34.38,80891.24,0.0,-0.9622,3e-05,6.60916]
[1778348279005,34.38,80890.63,0.0,-0.96223,3e-05,6.60524]
[1778348284045,34.38,80890.27,0.0,-0.96225,3e-05,6.60219]
[1778348285558,34.38,80890.27,0.0,-0.96225,3e-05,6.60219]
[1778348293108,34.37,80886.08,0.0,-0.96239,3e-05,6.58194]
[1778348294696,34.37,80885.41,0.0,-0.96241,3e-05,6.57883]
[1778348294813,34.37,80885.41,0.0,-0.96241,3e-05,6.57883]
[1778348295426,34.37,80885.41,0.0,-0.96241,3e-05,6.57883]
[1778348295559,34.37,80885.41,0.0,-0.96241,3e-05,6.57883]
[1778348295527,34.37,80885.29,0.0,-0.96242,3e-05,6.57812]
[1778348301164,34.37,80883.0,0.0,-0.96249,3e-05,6.56707]
[1778348306115,34.37,80882.92,0.0,-0.9625,3e-05,6.56636]
[1778348306308,34.37,80882.92,0.0,-0.9625,3e-05,6.56636]
[1778348312241,34.37,80882.11,0.0,-0.96255,3e-05,6.55858]
[1778348313433,34.37,80882.11,0.0,-0.96255,3e-05,6.55858]
[1778348313561,34.37,80882.11,0.0,-0.96255,3e-05,6.55858]
[1778348313694,34.37,80882.11,0.0,-0.96255,3e-05,6.55841]
[1778348313811,34.37,80882.11,0.0,-0.96255,3e-05,6.55841]
[1778348314255,34.37,80882.08,0.0,-0.96255,3e-05,6.55811]
[1778348319290,34.37,80881.24,0.0,-0.96258,3e-05,6.55365]
[1778348321987,34.37,80881.24,0.0,-0.96258,3e-05,6.55365]
[1778348322067,34.37,80881.24,0.0,-0.96258,3e-05,6.55365]
[1778348325933,34.37,80881.24,0.0,-0.96259,3e-05,6.55333]
[1778348326339,34.36,80897.63,0.0,-0.9621,3e-05,6.62345]
[1778348327346,34.36,80901.11,0.0,-0.962,3e-05,6.63829]
[1778348329483,34.36,80899.96,0.0,-0.96204,3e-05,6.63299]
[1778348335402,34.36,80903.68,0.0,-0.96194,3e-05,6.64712]
[1778348337213,34.36,80903.88,0.0,-0.96194,3e-05,6.64768]
[1778348337315,34.36,80903.88,0.0,-0.96194,3e-05,6.64768]
[1778348337415,34.36,80903.88,0.0,-0.96194,3e-05,6.64768]
[1778348337563,34.36,80903.88,0.0,-0.96194,3e-05,6.64768]
[1778348337416,34.36,80904.34,0.0,-0.96193,3e-05,6.64936]
[1778348342463,34.36,80905.51,0.0,-0.9619,3e-05,6.65286]
[1778348345230,34.35,80905.92,0.0,-0.96189,3e-05,6.65399]
[1778348345311,34.35,80905.92,0.0,-0.96189,3e-05,6.65399]
[1778348350519,34.35,80903.22,0.0,-0.96199,3e-05,6.64033]
[1778348355554,34.35,80902.48,0.0,-0.96202,3e-05,6.6356]
[1778348357795,34.35,80901.54,0.0,-0.96205,3e-05,6.63092]
[1778348357812,34.35,80901.54,0.0,-0.96205,3e-05,6.63092]
[1778348358252,34.35,80901.54,0.0,-0.96205,3e-05,6.63092]
[1778348358309,34.35,80901.54,0.0,-0.96205,3e-05,6.63092]
[1778348358353,34.35,80901.54,0.0,-0.96206,3e-05,6.63063]
[1778348363610,34.35,80900.87,0.0,-0.96209,3e-05,6.62631]
[1778348366132,34.34,80901.26,0.0,-0.96208,3e-05,6.62744]
[1778348366311,34.34,80901.26,0.0,-0.96208,3e-05,6.62744]
[1778348372673,34.34,80900.24,0.0,-0.96214,3e-05,6.61838]
[1778348380729,34.34,80899.87,0.0,-0.96216,3e-05,6.61465]
[1778348381736,34.34,80894.61,0.0,-0.96232,3e-05,6.59157]
[1778348384411,34.34,80893.63,0.0,-0.96235,3e-05,6.5871]
[1778348384563,34.34,80893.63,0.0,-0.96235,3e-05,6.5871]
[1778348385155,34.34,80893.0,0.0,-0.96237,3e-05,6.58396]
[1778348385308,34.34,80893.0,0.0,-0.96237,3e-05,6.58396]
[1778348385361,34.34,80893.0,0.0,-0.96237,3e-05,6.58376]
[1778348390799,34.33,80892.59,0.0,-0.96239,3e-05,6.58099]
[1778348395834,34.33,80890.04,0.0,-0.96248,3e-05,6.56905]
[1778348398390,34.33,80888.88,0.0,-0.96251,3e-05,6.56387]
[1778348398561,34.33,80888.88,0.0,-0.96251,3e-05,6.56387]
[1778348403897,34.33,80885.93,0.0,-0.96261,3e-05,6.55017]
[1778348408931,34.33,80886.15,0.0,-0.9626,3e-05,6.55047]
[1778348413667,34.33,80884.74,0.0,-0.96265,3e-05,6.54426]
[1778348413809,34.33,80884.78,0.0,-0.96265,3e-05,6.54407]
[1778348414025,34.33,80884.78,0.0,-0.96265,3e-05,6.54407]
[1778348414068,34.33,80884.78,0.0,-0.96265,3e-05,6.54407]
[1778348414116,34.33,80884.78,0.0,-0.96265,3e-05,6.54395]
[1778348422023,34.33,80884.43,0.0,-0.96267,3e-05,6.5415]
[1778348429072,34.33,80884.36,0.0,-0.96267,3e-05,6.5404]
[1778348434107,34.33,80884.11,0.0,-0.9627,3e-05,6.5361]
[1778348438877,34.33,80883.93,0.0,-0.96271,3e-05,6.5349]
[1778348439062,34.33,80883.93,0.0,-0.96271,3e-05,6.5349]
[1778348451226,34.32,80883.93,0.0,-0.96272,3e-05,6.53345]
[1778348456261,34.32,80883.89,0.0,-0.96272,3e-05,6.53277]
[1778348459499,34.32,80884.08,0.0,-0.96272,3e-05,6.53338]
[1778348459559,34.32,80884.08,0.0,-0.96272,3e-05,6.53338]
[1778348459891,34.32,80884.08,0.0,-0.96272,3e-05,6.53328]
[1778348460059,34.32,80884.08,0.0,-0.96272,3e-05,6.53328]
[1778348462303,34.32,80884.87,0.0,-0.9627,3e-05,6.53637]
[1778348467338,34.32,80885.57,0.0,-0.96268,3e-05,6.53881]
[1778348471840,34.32,80885.47,0.0,-0.96269,3e-05,6.53793]
[1778348472062,34.32,80885.47,0.0,-0.96269,3e-05,6.53793]
[1778348479422,34.32,80878.32,0.0,-0.9629,3e-05,6.50625]
[1778348481631,34.32,80877.52,0.0,-0.96293,3e-05,6.50275]
[1778348481811,34.32,80877.1,0.0,-0.96294,3e-05,6.50089]
[1778348482546,34.32,80877.1,0.0,-0.96294,3e-05,6.50089]
[1778348482560,34.32,80877.1,0.0,-0.96294,3e-05,6.50089]
[1778348482647,34.32,80877.05,0.0,-0.96294,3e-05,6.50062]
[1778348488485,34.32,80876.6,0.0,-0.96296,3e-05,6.49836]
[1778348493247,34.32,80874.93,0.0,-0.96302,3e-05,6.48831]
[1778348493311,34.32,80874.93,0.0,-0.96302,3e-05,6.48831]
[1778348498555,34.32,80874.73,0.0,-0.96303,3e-05,6.48721]
[1778348503590,34.32,80874.58,0.0,-0.96304,3e-05,6.48634]
[1778348509636,34.32,80874.62,0.0,-0.96304,3e-05,6.48624]
[1778348509960,34.32,80874.62,0.0,-0.96304,3e-05,6.48624]
[1778348510061,34.32,80874.62,0.0,-0.96304,3e-05,6.48624]
[1778348511064,34.32,80874.62,0.0,-0.96304,3e-05,6.48624]
[1778348511308,34.32,80874.62,0.0,-0.96304,3e-05,6.48624]
[1778348511650,34.32,80874.39,0.0,-0.96304,3e-05,6.48516]
[1778348519710,34.31,80874.09,0.0,-0.96306,3e-05,6.48351]
[1778348522543,34.31,80873.87,0.0,-0.96306,3e-05,6.48252]
[1778348522566,34.31,80873.87,0.0,-0.96306,3e-05,6.48252]
[1778348531794,34.3,80876.6,0.0,-0.96303,3e-05,6.48713]
[1778348534571,34.3,80880.21,0.0,-0.96293,3e-05,6.50251]
[1778348534810,34.3,80880.21,0.0,-0.96293,3e-05,6.50251]
[1778348535381,34.3,80880.79,0.0,-0.96291,3e-05,6.50492]
[1778348535569,34.3,80880.79,0.0,-0.96291,3e-05,6.50492]
[1778348535822,34.3,80881.26,0.0,-0.9629,3e-05,6.50686]
[1778348540857,34.3,80880.58,0.0,-0.96292,3e-05,6.50353]
[1778348545892,34.3,80880.94,0.0,-0.96291,3e-05,6.50469]
[1778348551736,34.3,80882.36,0.0,-0.96287,3e-05,6.51047]
[1778348551812,34.3,80882.36,0.0,-0.96287,3e-05,6.51047]
[1778348557976,34.3,80881.69,0.0,-0.96291,3e-05,6.50428]
[1778348563011,34.3,80882.38,0.0,-0.96289,3e-05,6.50688]
[1778348568048,34.3,80882.14,0.0,-0.9629,3e-05,6.50548]
[1778348578118,34.3,80881.99,0.0,-0.96291,3e-05,6.50414]
[1778348583803,34.3,80880.57,0.0,-0.96295,3e-05,6.4978]
[1778348583811,34.3,80880.57,0.0,-0.96295,3e-05,6.4978]
[1778348584921,34.3,80880.43,0.0,-0.96296,3e-05,6.49709]
[1778348585063,34.3,80880.37,0.0,-0.96296,3e-05,6.49679]
[1778348585167,34.3,80881.01,0.0,-0.96294,3e-05,6.49954]
[1778348587557,34.3,80880.53,0.0,-0.96296,3e-05,6.49742]
[1778348593471,34.3,80881.66,0.0,-0.96293,3e-05,6.50195]
[1778348593559,34.3,80881.66,0.0,-0.96293,3e-05,6.50195]
[1778348594339,34.3,80882.37,0.0,-0.96291,3e-05,6.50489]
[1778348594559,34.3,80882.37,0.0,-0.96291,3e-05,6.50489]
[1778348594569,34.3,80882.05,0.0,-0.96292,3e-05,6.50345]
[1778348599539,34.3,80881.94,0.0,-0.96292,3e-05,6.5028]
[1778348599559,34.3,80881.94,0.0,-0.96292,3e-05,6.5028]
[1778348605307,34.29,80885.86,0.0,-0.96281,3e-05,6.51918]
[1778348606092,34.29,80885.86,0.0,-0.96281,3e-05,6.51918]
[1778348606310,34.29,80885.86,0.0,-0.96281,3e-05,6.51918]
[1778348607104,34.29,80886.16,0.0,-0.9628,3e-05,6.5203]
[1778348607311,34.29,80886.16,0.0,-0.9628,3e-05,6.5203]
[1778348607381,34.29,80886.06,0.0,-0.9628,3e-05,6.51978]
[1778348609380,34.29,80887.5,0.0,-0.96276,3e-05,6.52598]
[1778348609564,34.29,80887.5,0.0,-0.96276,3e-05,6.52598]
[1778348615377,34.29,80888.3,0.0,-0.96276,3e-05,6.52594]
[1778348618231,34.29,80884.53,0.0,-0.96287,3e-05,6.50952]
[1778348618311,34.29,80884.53,0.0,-0.96287,3e-05,6.50952]
[1778348618398,34.29,80879.24,0.0,-0.96303,3e-05,6.48672]
[1778348619097,34.29,80879.24,0.0,-0.96303,3e-05,6.48672]
[1778348619311,34.29,80879.24,0.0,-0.96303,3e-05,6.48672]
[1778348619405,34.29,80878.76,0.0,-0.96304,3e-05,6.48462]
[1778348626454,34.29,80878.33,0.0,-0.96306,3e-05,6.48254]
[1778348630483,34.29,80874.01,0.0,-0.96318,3e-05,6.46389]
[1778348632728,34.29,80871.23,0.0,-0.96326,3e-05,6.45199]
[1778348632810,34.29,80871.23,0.0,-0.96326,3e-05,6.45199]
[1778348638538,34.29,80866.5,0.0,-0.9634,3e-05,6.43191]
[1778348640141,34.29,80865.8,0.0,-0.96342,3e-05,6.42897]
[1778348640309,34.29,80865.8,0.0,-0.96342,3e-05,6.42897]
[1778348641545,34.29,80866.64,0.0,-0.9634,3e-05,6.43261]
[1778348641561,34.29,80866.64,0.0,-0.9634,3e-05,6.43261]
[1778348641591,34.29,80865.97,0.0,-0.96342,3e-05,6.4298]
[1778348646594,34.29,80860.94,0.0,-0.96356,3e-05,6.40868]
[1778348648769,34.29,80857.58,0.0,-0.96366,3e-05,6.39448]
[1778348648809,34.29,80857.58,0.0,-0.96366,3e-05,6.39448]
[1778348652637,34.29,80848.92,0.0,-0.9639,3e-05,6.35833]
[1778348654651,34.29,80847.01,0.0,-0.96396,3e-05,6.3506]
[1778348655846,34.29,80847.01,0.0,-0.96396,3e-05,6.3506]
[1778348656060,34.29,80845.79,0.0,-0.96399,3e-05,6.34562]
[1778348657150,34.3,80846.04,0.0,-0.96398,3e-05,6.34687]
[1778348657310,34.3,80846.04,0.0,-0.96398,3e-05,6.34687]
[1778348657672,34.3,80846.32,0.0,-0.96397,3e-05,6.34824]
[1778348660693,34.3,80840.84,0.0,-0.96413,3e-05,6.32565]
[1778348663714,34.3,80837.78,0.0,-0.96421,3e-05,6.31344]
[1778348664108,34.3,80837.78,0.0,-0.96421,3e-05,6.31344]
[1778348664311,34.3,80837.78,0.0,-0.96421,3e-05,6.31344]
[1778348671770,34.3,80836.19,0.0,-0.96425,3e-05,6.30608]
[1778348675798,34.3,80829.41,0.0,-0.96444,3e-05,6.27865]
[1778348676046,34.3,80829.41,0.0,-0.96444,3e-05,6.27865]
[1778348676066,34.3,80829.41,0.0,-0.96444,3e-05,6.27865]
[1778348677319,34.3,80828.39,0.0,-0.96447,3e-05,6.27468]
[1778348677564,34.3,80828.39,0.0,-0.96447,3e-05,6.27468]
[1778348677812,34.3,80828.4,0.0,-0.96446,3e-05,6.27505]
[1778348684861,34.31,80828.23,0.0,-0.96445,3e-05,6.2766]
[1778348689896,34.31,80826.47,0.0,-0.96449,3e-05,6.27088]
[1778348693924,34.31,80820.73,0.0,-0.96465,3e-05,6.24727]
[1778348694352,34.31,80820.73,0.0,-0.96465,3e-05,6.24727]
[1778348694560,34.31,80820.73,0.0,-0.96465,3e-05,6.24727]
[1778348699966,34.31,80816.03,0.0,-0.96481,3e-05,6.22448]
[1778348700320,34.31,80816.03,0.0,-0.96481,3e-05,6.22448]
[1778348700560,34.31,80816.03,0.0,-0.96481,3e-05,6.22448]
[1778348700650,34.3,80816.03,0.0,-0.96481,3e-05,6.22396]
[1778348706010,34.3,80816.03,0.0,-0.96483,3e-05,6.22138]
[1778348711045,34.3,80815.27,0.0,-0.96487,3e-05,6.21567]
[1778348711882,34.3,80815.27,0.0,-0.96487,3e-05,6.21567]
[1778348712062,34.3,80815.27,0.0,-0.96487,3e-05,6.21567]
[1778348717087,34.29,80815.6,0.0,-0.96488,3e-05,6.21405]
[1778348720925,34.29,80816.24,0.0,-0.96487,3e-05,6.21572]
[1778348721065,34.29,80816.24,0.0,-0.96487,3e-05,6.21572]
[1778348721777,34.29,80816.11,0.0,-0.96488,3e-05,6.21417]
[1778348721812,34.29,80816.11,0.0,-0.96488,3e-05,6.21417]
[1778348721912,34.29,80816.11,0.0,-0.96488,3e-05,6.21367]
[1778348729171,34.28,80816.0,0.0,-0.96491,3e-05,6.20972]
[1778348734031,34.28,80815.41,0.0,-0.96495,3e-05,6.20318]
[1778348734062,34.28,80815.41,0.0,-0.96495,3e-05,6.20318]
[1778348739241,34.27,80814.58,0.0,-0.96499,3e-05,6.19638]
[1778348744276,34.27,80815.01,0.0,-0.965,3e-05,6.19584]
[1778348746947,34.27,80814.83,0.0,-0.96501,3e-05,6.19463]
[1778348747065,34.27,80814.83,0.0,-0.96501,3e-05,6.19463]
[1778348747436,34.27,80814.83,0.0,-0.96501,3e-05,6.1937]
[1778348747561,34.27,80814.83,0.0,-0.96501,3e-05,6.1937]
[1778348747657,34.27,80814.83,0.0,-0.96502,3e-05,6.19324]
[1778348753339,34.26,80813.4,0.0,-0.96507,3e-05,6.18502]
[1778348754631,34.26,80813.4,0.0,-0.96507,3e-05,6.18502]
[1778348754809,34.26,80813.4,0.0,-0.96507,3e-05,6.18502]
[1778348760388,34.26,80816.73,0.0,-0.965,3e-05,6.19576]
[1778348762085,34.26,80816.73,0.0,-0.965,3e-05,6.19576]
[1778348762314,34.26,80817.84,0.0,-0.96497,3e-05,6.19992]
[1778348763519,34.26,80818.77,0.0,-0.96495,3e-05,6.20332]
[1778348763563,34.26,80818.77,0.0,-0.96495,3e-05,6.20332]
[1778348763620,34.26,80817.57,0.0,-0.96498,3e-05,6.19925]
[1778348769451,34.26,80818.06,0.0,-0.96495,3e-05,6.20362]
[1778348779529,34.27,80821.4,0.0,-0.96482,3e-05,6.2221]
[1778348780426,34.27,80821.4,0.0,-0.96482,3e-05,6.2221]
[1778348780559,34.27,80821.4,0.0,-0.96482,3e-05,6.2221]
[1778348788038,34.27,80824.45,0.0,-0.96472,3e-05,6.23695]
[1778348788060,34.27,80824.45,0.0,-0.96472,3e-05,6.23695]
[1778348789489,34.28,80827.5,0.0,-0.96462,3e-05,6.25134]
[1778348789563,34.28,80827.5,0.0,-0.96462,3e-05,6.25134]
[1778348789641,34.28,80827.95,0.0,-0.9646,3e-05,6.254]
[1778348799669,34.28,80828.23,0.0,-0.96458,3e-05,6.25644]
[1778348806718,34.29,80827.45,0.0,-0.96459,3e-05,6.25592]
[1778348807693,34.29,80827.45,0.0,-0.96459,3e-05,6.25592]
[1778348807809,34.29,80827.45,0.0,-0.96459,3e-05,6.25592]
[1778348813405,34.29,80828.68,0.0,-0.96454,3e-05,6.26303]
[1778348813564,34.29,80828.68,0.0,-0.96454,3e-05,6.26303]
[1778348815019,34.29,80829.36,0.0,-0.96451,3e-05,6.26666]
[1778348815060,34.29,80829.36,0.0,-0.96451,3e-05,6.26666]
[1778348815149,34.29,80828.82,0.0,-0.96453,3e-05,6.26479]
[1778348820817,34.29,80828.91,0.0,-0.96451,3e-05,6.26657]
[1778348825852,34.3,80829.36,0.0,-0.96449,3e-05,6.26946]
[1778348830887,34.29,80829.36,0.0,-0.9645,3e-05,6.26858]
[1778348832360,34.29,80829.36,0.0,-0.9645,3e-05,6.26858]
[1778348832559,34.29,80829.36,0.0,-0.9645,3e-05,6.26858]
[1778348837739,34.29,80830.87,0.0,-0.96448,3e-05,6.27163]
[1778348837808,34.29,80830.87,0.0,-0.96448,3e-05,6.27163]
[1778348837873,34.29,80830.87,0.0,-0.96448,3e-05,6.27163]
[1778348838062,34.29,80830.87,0.0,-0.96448,3e-05,6.27163]
[1778348838113,34.29,80830.84,0.0,-0.96448,3e-05,6.2719]
[1778348844985,34.29,80831.77,0.0,-0.96443,3e-05,6.27852]
[1778348847088,34.3,80828.29,0.0,-0.96453,3e-05,6.26431]
[1778348847310,34.3,80826.97,0.0,-0.96456,3e-05,6.25919]
[1778348853041,34.3,80826.52,0.0,-0.96457,3e-05,6.25719]
[1778348853386,34.3,80826.52,0.0,-0.96457,3e-05,6.25719]
[1778348853563,34.3,80826.52,0.0,-0.96457,3e-05,6.25719]
[1778348854007,34.3,80826.52,0.0,-0.96457,3e-05,6.25719]
[1778348854067,34.3,80826.52,0.0,-0.96457,3e-05,6.25719]
[1778348854109,34.3,80826.82,0.0,-0.96456,3e-05,6.25887]
[1778348860090,34.3,80826.85,0.0,-0.96454,3e-05,6.26149]
[1778348866180,34.31,80826.63,0.0,-0.96454,3e-05,6.26181]
[1778348867647,34.31,80826.64,0.0,-0.96453,3e-05,6.2635]
[1778348867811,34.31,80826.64,0.0,-0.96453,3e-05,6.2635]
[1778348873181,34.31,80827.19,0.0,-0.9645,3e-05,6.26822]
[1778348878230,34.31,80827.24,0.0,-0.96451,3e-05,6.26667]
[1778348879382,34.31,80827.24,0.0,-0.96451,3e-05,6.26667]
[1778348879562,34.31,80827.24,0.0,-0.96451,3e-05,6.26667]
[1778348879660,34.31,80827.24,0.0,-0.96451,3e-05,6.26613]
[1778348883103,34.31,80827.09,0.0,-0.96452,3e-05,6.26496]
[1778348883310,34.31,80826.92,0.0,-0.96454,3e-05,6.26265]
[1778348892503,34.3,80826.87,0.0,-0.96455,3e-05,6.26032]
[1778348892559,34.3,80826.87,0.0,-0.96455,3e-05,6.26032]
[1778348894622,34.3,80820.34,0.0,-0.96476,3e-05,6.2299]
[1778348894812,34.3,80820.34,0.0,-0.96476,3e-05,6.2299]
[1778348894832,34.3,80820.28,0.0,-0.96477,3e-05,6.2287]
[1778348899927,34.29,80819.51,0.0,-0.9648,3e-05,6.22407]
[1778348900059,34.29,80819.51,0.0,-0.9648,3e-05,6.22407]
[1778348903738,34.29,80818.38,0.0,-0.96484,3e-05,6.21843]
[1778348903808,34.29,80818.38,0.0,-0.96484,3e-05,6.21843]
[1778348904896,34.29,80817.97,0.0,-0.96486,3e-05,6.21489]
[1778348905060,34.29,80817.97,0.0,-0.96486,3e-05,6.21489]
[1778348905160,34.29,80817.97,0.0,-0.96486,3e-05,6.21444]
[1778348912473,34.28,80818.02,0.0,-0.9649,3e-05,6.20887]
[1778348915682,34.28,80817.84,0.0,-0.96491,3e-05,6.20722]
[1778348915809,34.28,80817.84,0.0,-0.96491,3e-05,6.20722]
[1778348921536,34.28,80817.47,0.0,-0.96494,3e-05,6.20257]
[1778348926571,34.27,80817.36,0.0,-0.96496,3e-05,6.1999]
[1778348933051,34.27,80817.27,0.0,-0.96497,3e-05,6.19776]
[1778348933706,34.27,80817.27,0.0,-0.96498,3e-05,6.19645]
[1778348933813,34.27,80817.27,0.0,-0.96498,3e-05,6.19645]
[1778348933912,34.27,80817.27,0.0,-0.96499,3e-05,6.19601]
[1778348944697,34.26,80817.72,0.0,-0.965,3e-05,6.19354]
[1778348950741,34.26,80817.59,0.0,-0.96503,3e-05,6.19043]
[1778348957130,34.25,80817.55,0.0,-0.96504,3e-05,6.18856]
[1778348960964,34.25,80814.33,0.0,-0.96515,3e-05,6.17266]
[1778348966852,34.24,80809.54,0.0,-0.9653,3e-05,6.15015]
[1778348971889,34.24,80802.44,0.0,-0.96552,3e-05,6.11642]
[1778348974903,34.24,80800.74,0.0,-0.96557,3e-05,6.10878]
[1778348975062,34.24,80800.74,0.0,-0.96557,3e-05,6.10878]
[1778348975164,34.24,80799.96,0.0,-0.9656,3e-05,6.10526]
[1778348981959,34.24,80798.37,0.0,-0.96566,3e-05,6.0966]
[1778348984980,34.23,80790.66,0.0,-0.96587,3e-05,6.06398]
[1778348985987,34.23,80789.51,0.0,-0.96591,3e-05,6.05902]
[1778348990327,34.23,80789.02,0.0,-0.96593,3e-05,6.05628]
[1778348991058,34.23,80788.94,0.0,-0.96593,3e-05,6.05572]
[1778348998071,34.23,80789.61,0.0,-0.96593,3e-05,6.05653]
[1778349002099,34.23,80795.25,0.0,-0.96578,3e-05,6.07871]
[1778349005527,34.23,80796.75,0.0,-0.96574,3e-05,6.0843]
[1778349005560,34.23,80796.75,0.0,-0.96574,3e-05,6.0843]
[1778349006127,34.23,80796.86,0.0,-0.96574,3e-05,6.08416]
[1778349012169,34.22,80796.97,0.0,-0.96575,3e-05,6.08281]
[1778349017204,34.22,80797.61,0.0,-0.96574,3e-05,6.08393]
[1778349024256,34.22,80800.26,0.0,-0.96568,3e-05,6.0926]
[1778349028850,34.21,80800.04,0.0,-0.9657,3e-05,6.0904]
[1778349029060,34.21,80800.04,0.0,-0.9657,3e-05,6.0904]
[1778349029292,34.21,80804.49,0.0,-0.96558,3e-05,6.10843]
[1778349034325,34.21,80804.76,0.0,-0.96559,3e-05,6.10556]
[1778349034562,34.21,80804.76,0.0,-0.96559,3e-05,6.10556]
[1778349035334,34.21,80805.91,0.0,-0.96557,3e-05,6.10962]
[1778349040369,34.21,80805.54,0.0,-0.96559,3e-05,6.10635]
[1778349045404,34.2,80806.97,0.0,-0.96556,3e-05,6.11054]
[1778349051410,34.2,80806.97,0.0,-0.96556,3e-05,6.11054]
[1778349061516,34.2,80807.25,0.0,-0.96559,3e-05,6.10628]
[1778349066654,34.2,80807.18,0.0,-0.96559,3e-05,6.10566]
[1778349066813,34.2,80807.18,0.0,-0.96559,3e-05,6.10566]
[1778349066913,34.19,80807.18,0.0,-0.96561,3e-05,6.10403]
[1778349073601,34.19,80807.06,0.0,-0.96562,3e-05,6.10162]
[1778349079643,34.19,80807.67,0.0,-0.96562,3e-05,6.10223]
[1778349088708,34.18,80807.46,0.0,-0.96564,3e-05,6.09854]
[1778349094749,34.18,80807.21,0.0,-0.96568,3e-05,6.09311]
[1778349097770,34.18,80802.21,0.0,-0.96582,3e-05,6.07161]
[1778349102805,34.17,80797.66,0.0,-0.96596,3e-05,6.05161]
[1778349108847,34.17,80796.05,0.0,-0.96601,3e-05,6.04368]
[1778349118917,34.17,80795.05,0.0,-0.96605,3e-05,6.03756]
[1778349122945,34.17,80801.82,0.0,-0.96587,3e-05,6.06459]
[1778349124959,34.17,80802.71,0.0,-0.96585,3e-05,6.06755]
[1778349129994,34.16,80803.93,0.0,-0.96582,3e-05,6.07135]
[1778349135030,34.16,80805.25,0.0,-0.9658,3e-05,6.07548]
[1778349140065,34.16,80805.55,0.0,-0.9658,3e-05,6.07535]
[1778349147114,34.16,80805.45,0.0,-0.96581,3e-05,6.07302]
[1778349152149,34.16,80805.41,0.0,-0.96584,3e-05,6.06896]
[1778349157184,34.15,80805.41,0.0,-0.96585,3e-05,6.06768]
[1778349162219,34.15,80805.47,0.0,-0.96585,3e-05,6.06667]
[1778349167254,34.15,80805.41,0.0,-0.96586,3e-05,6.0652]
[1778349173296,34.15,80805.52,0.0,-0.96587,3e-05,6.06421]
[1778349181352,34.14,80805.48,0.0,-0.96588,3e-05,6.06216]
[1778349187396,34.14,80805.47,0.0,-0.96589,3e-05,6.06074]
[1778349192431,34.14,80805.66,0.0,-0.9659,3e-05,6.06039]
[1778349199480,34.14,80805.84,0.0,-0.9659,3e-05,6.05958]
[1778349204515,34.13,80807.74,0.0,-0.96586,3e-05,6.06628]
[1778349213578,34.13,80809.08,0.0,-0.96585,3e-05,6.06707]
[1778349218613,34.13,80809.49,0.0,-0.96584,3e-05,6.06756]
[1778349223651,34.13,80808.97,0.0,-0.96587,3e-05,6.06422]
[1778349225665,34.13,80802.16,0.0,-0.96606,3e-05,6.03576]
[1778349230700,34.12,80800.31,0.0,-0.96612,3e-05,6.02724]
[1778349233721,34.12,80796.1,0.0,-0.96623,3e-05,6.00947]
[1778349235589,34.12,80796.1,0.0,-0.96623,3e-05,6.00947]
[1778349235811,34.12,80795.64,0.0,-0.96625,3e-05,6.00745]
[1778349241778,34.12,80794.24,0.0,-0.96629,3e-05,6.00078]
[1778349247819,34.12,80795.01,0.0,-0.96628,3e-05,6.00312]
[1778349249036,34.12,80795.01,0.0,-0.96628,3e-05,6.00312]
[1778349249063,34.12,80795.01,0.0,-0.96628,3e-05,6.00312]
[1778349249084,34.12,80794.84,0.0,-0.96628,3e-05,6.00228]
[1778349254868,34.12,80794.7,0.0,-0.96629,3e-05,6.00088]
[1778349259903,34.12,80795.04,0.0,-0.96629,3e-05,6.00158]
[1778349264938,34.12,80793.83,0.0,-0.96633,3e-05,5.99593]
[1778349269973,34.12,80793.41,0.0,-0.96634,3e-05,5.99355]
[1778349275008,34.11,80793.36,0.0,-0.96636,3e-05,5.99014]
[1778349280044,34.11,80793.81,0.0,-0.96635,3e-05,5.99135]
[1778349285079,34.11,80794.52,0.0,-0.96634,3e-05,5.99363]
[1778349290114,34.11,80791.03,0.0,-0.96644,3e-05,5.97875]
[1778349295149,34.11,80787.75,0.0,-0.96653,3e-05,5.96479]
[1778349298170,34.11,80783.35,0.0,-0.96665,3e-05,5.94666]
[1778349300184,34.11,80777.5,0.0,-0.96681,3e-05,5.92282]
[1778349305220,34.11,80777.11,0.0,-0.96682,3e-05,5.92114]
[1778349309248,34.11,80771.64,0.0,-0.96697,3e-05,5.89892]
[1778349314283,34.11,80769.06,0.0,-0.96704,3e-05,5.88855]
[1778349319318,34.11,80767.08,0.0,-0.96709,3e-05,5.88069]
[1778349324353,34.11,80766.69,0.0,-0.9671,3e-05,5.87925]
[1778349329388,34.11,80766.65,0.0,-0.9671,3e-05,5.87921]
[1778349335434,34.11,80764.69,0.0,-0.96717,3e-05,5.8689]
[1778349340469,34.11,80763.03,0.0,-0.96721,3e-05,5.86238]
[1778349345504,34.11,80762.48,0.0,-0.96722,3e-05,5.86036]
[1778349350539,34.11,80760.59,0.0,-0.96727,3e-05,5.85296]
[1778349355574,34.11,80759.11,0.0,-0.96731,3e-05,5.84732]
[1778349360609,34.11,80759.75,0.0,-0.96729,3e-05,5.85024]
[1778349365644,34.11,80758.15,0.0,-0.96733,3e-05,5.84417]
[1778349370679,34.11,80758.16,0.0,-0.96733,3e-05,5.84459]
[1778349377729,34.11,80758.1,0.0,-0.96733,3e-05,5.8449]
[1778349388805,34.12,80758.35,0.0,-0.96731,3e-05,5.84679]
[1778349393840,34.12,80758.44,0.0,-0.96732,3e-05,5.84505]
[1778349406931,34.12,80757.79,0.0,-0.96733,3e-05,5.8436]
[1778349414987,34.12,80757.66,0.0,-0.96733,3e-05,5.84385]
[1778349424050,34.12,80757.54,0.0,-0.96733,3e-05,5.84423]
[1778349430092,34.12,80756.42,0.0,-0.96735,3e-05,5.84033]
[1778349433747,34.12,80756.12,0.0,-0.96736,3e-05,5.83923]
[1778349433811,34.12,80756.12,0.0,-0.96736,3e-05,5.83923]
[1778349439433,34.12,80755.62,0.0,-0.96737,3e-05,5.83795]
[1778349440166,34.12,80736.24,0.0,-0.96788,3e-05,5.76076]
[1778349441516,34.12,80736.24,0.0,-0.96788,3e-05,5.76076]
[1778349441590,34.12,80736.24,0.0,-0.96788,3e-05,5.76076]
[1778349441713,34.12,80736.24,0.0,-0.96788,3e-05,5.76076]
[1778349441691,34.13,80730.57,0.0,-0.96803,3e-05,5.7386]
[1778349441846,34.13,80730.57,0.0,-0.96803,3e-05,5.7386]
[1778349443197,34.13,80730.11,0.0,-0.96804,3e-05,5.73678]
[1778349450847,34.13,80729.45,0.0,-0.96805,3e-05,5.73588]
[1778349451058,34.13,80729.45,0.0,-0.96805,3e-05,5.73588]
[1778349458293,34.13,80729.08,0.0,-0.96805,3e-05,5.73529]
[1778349462983,34.14,80728.53,0.0,-0.96805,3e-05,5.73435]
[1778349463071,34.14,80728.53,0.0,-0.96805,3e-05,5.73435]
[1778349463329,34.14,80728.59,0.0,-0.96805,3e-05,5.7349]
[1778349464616,34.14,80728.59,0.0,-0.96805,3e-05,5.7349]
[1778349464809,34.14,80728.59,0.0,-0.96805,3e-05,5.7349]
[1778349468364,34.14,80738.36,0.0,-0.96778,3e-05,5.77526]
[1778349469371,34.14,80741.88,0.0,-0.96769,3e-05,5.78953]
[1778349470420,34.14,80741.88,0.0,-0.96769,3e-05,5.78953]
[1778349470560,34.14,80741.88,0.0,-0.96769,3e-05,5.78953]
[1778349470661,34.14,80740.67,0.0,-0.96772,3e-05,5.78492]
[1778349471586,34.14,80740.67,0.0,-0.96772,3e-05,5.78492]
[1778349471808,34.14,80740.67,0.0,-0.96772,3e-05,5.78492]
[1778349475522,34.14,80740.53,0.0,-0.96772,3e-05,5.78526]
[1778349476421,34.14,80749.79,0.0,-0.96747,3e-05,5.82267]
[1778349478435,34.14,80752.11,0.0,-0.9674,3e-05,5.83227]
[1778349479193,34.14,80752.11,0.0,-0.9674,3e-05,5.83227]
[1778349481456,34.14,80745.02,0.0,-0.96759,3e-05,5.80438]
[1778349486491,34.15,80744.15,0.0,-0.9676,3e-05,5.80191]
[1778349488199,34.15,80744.15,0.0,-0.9676,3e-05,5.80191]
[1778349488308,34.15,80744.15,0.0,-0.9676,3e-05,5.80191]
[1778349491537,34.15,80775.58,0.0,-0.96675,3e-05,5.92938]
[1778349492544,34.15,80788.71,0.0,-0.9664,3e-05,5.98276]
[1778349493551,34.15,80790.74,0.0,-0.96634,3e-05,5.99094]
[1778349495491,34.15,80790.71,0.0,-0.96634,3e-05,5.99069]
[1778349495564,34.15,80790.71,0.0,-0.96634,3e-05,5.99069]
[1778349495565,34.15,80791.05,0.0,-0.96634,3e-05,5.99195]
[1778349498813,34.15,80792.58,0.0,-0.9663,3e-05,5.99793]
[1778349499062,34.15,80792.68,0.0,-0.96629,3e-05,5.9982]
[1778349502614,34.14,80796.6,0.0,-0.96619,3e-05,6.01363]
[1778349503580,34.14,80796.6,0.0,-0.96619,3e-05,6.01363]
[1778349503811,34.14,80796.6,0.0,-0.96619,3e-05,6.01363]
[1778349503621,34.14,80796.56,0.0,-0.96619,3e-05,6.01329]
[1778349504692,34.14,80796.56,0.0,-0.96619,3e-05,6.01329]
[1778349504810,34.14,80796.56,0.0,-0.96619,3e-05,6.01329]
[1778349511366,34.14,80797.58,0.0,-0.96617,3e-05,6.01643]
[1778349511560,34.14,80797.58,0.0,-0.96617,3e-05,6.01643]
[1778349511680,34.14,80797.58,0.0,-0.96617,3e-05,6.01643]
[1778349511810,34.14,80797.58,0.0,-0.96617,3e-05,6.01643]
[1778349511781,34.14,80797.58,0.0,-0.96619,3e-05,6.01351]
[1778349513691,34.14,80801.41,0.0,-0.96608,3e-05,6.02885]
[1778349514486,34.14,80801.41,0.0,-0.96608,3e-05,6.02885]
[1778349514563,34.14,80801.41,0.0,-0.96608,3e-05,6.02885]
[1778349514698,34.14,80803.38,0.0,-0.96603,3e-05,6.03674]
[1778349517783,34.14,80803.84,0.0,-0.96602,3e-05,6.03822]
[1778349517809,34.14,80803.84,0.0,-0.96602,3e-05,6.03822]
[1778349519733,34.14,80810.45,0.0,-0.96584,3e-05,6.06478]
[1778349520990,34.14,80812.41,0.0,-0.96579,3e-05,6.07261]
[1778349521068,34.14,80812.41,0.0,-0.96579,3e-05,6.07261]
[1778349521747,34.14,80812.0,0.0,-0.9658,3e-05,6.07067]
[1778349526514,34.14,80811.68,0.0,-0.96582,3e-05,6.06836]
[1778349526561,34.14,80811.68,0.0,-0.96582,3e-05,6.06836]
[1778349532824,34.13,80812.02,0.0,-0.96582,3e-05,6.06806]
[1778349539873,34.13,80811.6,0.0,-0.96584,3e-05,6.06467]
[1778349542602,34.13,80812.52,0.0,-0.96582,3e-05,6.068]
[1778349542812,34.13,80812.52,0.0,-0.96582,3e-05,6.068]
[1778349542895,34.13,80812.6,0.0,-0.96582,3e-05,6.0681]
[1778349543600,34.13,80812.6,0.0,-0.96582,3e-05,6.0681]
[1778349543814,34.13,80812.6,0.0,-0.96582,3e-05,6.0681]
[1778349548937,34.13,80810.94,0.0,-0.96588,3e-05,6.05988]
[1778349556300,34.13,80810.77,0.0,-0.96589,3e-05,6.05832]
[1778349556307,34.13,80810.77,0.0,-0.96589,3e-05,6.05832]
[1778349556401,34.12,80810.66,0.0,-0.9659,3e-05,6.05704]
[1778349562217,34.12,80808.08,0.0,-0.96597,3e-05,6.04565]
[1778349562314,34.12,80808.08,0.0,-0.96597,3e-05,6.04565]
[1778349569080,34.12,80806.46,0.0,-0.96603,3e-05,6.03759]
[1778349570880,34.12,80806.46,0.0,-0.96603,3e-05,6.03759]
[1778349570936,34.12,80806.29,0.0,-0.96603,3e-05,6.03655]
[1778349571072,34.12,80806.29,0.0,-0.96603,3e-05,6.03655]
[1778349571094,34.12,80805.91,0.0,-0.96606,3e-05,6.03242]
[1778349572155,34.12,80805.91,0.0,-0.96606,3e-05,6.03242]
[1778349572309,34.12,80805.91,0.0,-0.96606,3e-05,6.03242]
[1778349580157,34.12,80803.92,0.0,-0.96612,3e-05,6.02287]
[1778349587209,34.12,80803.85,0.0,-0.96613,3e-05,6.02154]
[1778349588756,34.12,80803.85,0.0,-0.96613,3e-05,6.02154]
[1778349588809,34.12,80803.85,0.0,-0.96613,3e-05,6.02154]
[1778349588852,34.12,80803.69,0.0,-0.96614,3e-05,6.02059]
[1778349590127,34.12,80803.54,0.0,-0.96614,3e-05,6.01997]
[1778349590310,34.12,80803.54,0.0,-0.96614,3e-05,6.01997]
[1778349596272,34.11,80803.02,0.0,-0.96616,3e-05,6.01681]
[1778349601179,34.11,80802.75,0.0,-0.96618,3e-05,6.01513]
[1778349601309,34.11,80805.55,0.0,-0.9661,3e-05,6.02647]
[1778349602316,34.11,80817.6,0.0,-0.96577,3e-05,6.07592]
[1778349604331,34.11,80818.0,0.0,-0.96575,3e-05,6.0781]
[1778349605030,34.11,80818.0,0.0,-0.96575,3e-05,6.0781]
[1778349605338,34.12,80817.14,0.0,-0.96577,3e-05,6.07523]
[1778349612387,34.12,80817.72,0.0,-0.96572,3e-05,6.08246]
[1778349616756,34.13,80817.68,0.0,-0.96571,3e-05,6.08434]
[1778349616810,34.13,80817.68,0.0,-0.96571,3e-05,6.08434]
[1778349620321,34.13,80817.24,0.0,-0.9657,3e-05,6.08525]
[1778349620572,34.13,80817.24,0.0,-0.9657,3e-05,6.08525]
[1778349620648,34.13,80817.33,0.0,-0.96569,3e-05,6.08698]
[1778349621389,34.13,80817.33,0.0,-0.96569,3e-05,6.08698]
[1778349621564,34.13,80817.33,0.0,-0.96569,3e-05,6.08698]
[1778349624481,34.14,80822.91,0.0,-0.96552,3e-05,6.11207]
[1778349629229,34.14,80824.91,0.0,-0.96544,3e-05,6.12352]
[1778349629310,34.14,80824.91,0.0,-0.96544,3e-05,6.12352]
[1778349629516,34.14,80825.15,0.0,-0.96543,3e-05,6.12513]
[1778349630108,34.14,80825.15,0.0,-0.96543,3e-05,6.12513]
[1778349630312,34.14,80825.15,0.0,-0.96543,3e-05,6.12513]
[1778349633544,34.15,80820.91,0.0,-0.96555,3e-05,6.10744]
[1778349634411,34.15,80820.91,0.0,-0.96555,3e-05,6.10744]
[1778349634560,34.15,80820.91,0.0,-0.96555,3e-05,6.10744]
[1778349634566,34.15,80822.15,0.0,-0.96551,3e-05,6.11323]
[1778349635577,34.15,80822.15,0.0,-0.96551,3e-05,6.11323]
[1778349635812,34.15,80822.15,0.0,-0.96551,3e-05,6.11323]
[1778349638579,34.15,80825.96,0.0,-0.96539,3e-05,6.13157]
[1778349642020,34.16,80826.66,0.0,-0.96535,3e-05,6.1363]
[1778349642062,34.16,80826.66,0.0,-0.96535,3e-05,6.1363]
[1778349642558,34.16,80826.66,0.0,-0.96535,3e-05,6.1363]
[1778349642608,34.16,80827.52,0.0,-0.96532,3e-05,6.14048]
[1778349647642,34.16,80828.21,0.0,-0.96528,3e-05,6.14633]
[1778349652677,34.17,80827.86,0.0,-0.96527,3e-05,6.14783]
[1778349655948,34.17,80827.93,0.0,-0.96527,3e-05,6.14871]
[1778349656063,34.17,80826.48,0.0,-0.9653,3e-05,6.14386]
[1778349656705,34.17,80826.29,0.0,-0.9653,3e-05,6.14366]
[1778349657468,34.17,80826.29,0.0,-0.9653,3e-05,6.14366]
[1778349657560,34.17,80826.29,0.0,-0.9653,3e-05,6.14366]
[1778349662747,34.18,80825.09,0.0,-0.96531,3e-05,6.14225]
[1778349666585,34.18,80825.41,0.0,-0.96529,3e-05,6.14534]
[1778349666810,34.18,80825.41,0.0,-0.96529,3e-05,6.14534]
[1778349666877,34.18,80825.53,0.0,-0.96528,3e-05,6.14643]
[1778349668882,34.18,80826.79,0.0,-0.96524,3e-05,6.15224]
[1778349669062,34.18,80828.18,0.0,-0.9652,3e-05,6.15859]
[1778349674831,34.19,80827.56,0.0,-0.96519,3e-05,6.15937]
[1778349676845,34.19,80832.05,0.0,-0.96506,3e-05,6.17918]
[1778349677852,34.19,80841.41,0.0,-0.96479,3e-05,6.21879]
[1778349678658,34.19,80841.41,0.0,-0.96479,3e-05,6.21879]
[1778349678823,34.19,80841.41,0.0,-0.96479,3e-05,6.21879]
[1778349678859,34.19,80844.74,0.0,-0.96469,3e-05,6.2332]
[1778349681186,34.19,80842.17,0.0,-0.96476,3e-05,6.22328]
[1778349681310,34.19,80842.17,0.0,-0.96476,3e-05,6.22328]
[1778349686915,34.2,80841.89,0.0,-0.96475,3e-05,6.22467]
[1778349690404,34.2,80843.28,0.0,-0.9647,3e-05,6.23171]
[1778349690558,34.2,80843.28,0.0,-0.9647,3e-05,6.23171]
[1778349690943,34.2,80844.21,0.0,-0.96468,3e-05,6.23599]
[1778349692050,34.2,80844.21,0.0,-0.96468,3e-05,6.23599]
[1778349692063,34.2,80844.21,0.0,-0.96468,3e-05,6.23599]
[1778349693964,34.2,80849.61,0.0,-0.96453,3e-05,6.25716]
[1778349694972,34.2,80853.63,0.0,-0.96441,3e-05,6.2744]
[1778349695084,34.2,80853.63,0.0,-0.96441,3e-05,6.2744]
[1778349695312,34.2,80853.63,0.0,-0.96441,3e-05,6.2744]
[1778349696143,34.2,80854.22,0.0,-0.96439,3e-05,6.27719]
[1778349696309,34.2,80854.22,0.0,-0.96439,3e-05,6.27719]
[1778349696986,34.2,80854.6,0.0,-0.96438,3e-05,6.27909]
[1778349702035,34.2,80854.63,0.0,-0.96437,3e-05,6.28072]
[1778349703120,34.21,80855.16,0.0,-0.96435,3e-05,6.28326]
[1778349703232,34.21,80855.16,0.0,-0.96435,3e-05,6.28326]
[1778349707803,34.21,80855.59,0.0,-0.96433,3e-05,6.28627]
[1778349707812,34.21,80855.59,0.0,-0.96433,3e-05,6.28627]
[1778349713113,34.21,80855.82,0.0,-0.96431,3e-05,6.28901]
[1778349715078,34.21,80855.82,0.0,-0.96431,3e-05,6.28901]
[1778349715310,34.21,80856.71,0.0,-0.96428,3e-05,6.29306]
[1778349715390,34.21,80858.35,0.0,-0.96423,3e-05,6.30026]
[1778349716608,34.21,80858.35,0.0,-0.96423,3e-05,6.30026]
[1778349716811,34.21,80858.35,0.0,-0.96423,3e-05,6.30026]
[1778349722626,34.21,80857.72,0.0,-0.96424,3e-05,6.29899]
[1778349722816,34.21,80857.72,0.0,-0.96424,3e-05,6.29899]
[1778349723455,34.21,80858.01,0.0,-0.96423,3e-05,6.30104]
[1778349723558,34.21,80858.01,0.0,-0.96423,3e-05,6.30104]
[1778349723659,34.22,80854.48,0.0,-0.96433,3e-05,6.28645]
[1778349724189,34.22,80851.6,0.0,-0.96441,3e-05,6.27432]
[1778349729020,34.22,80850.69,0.0,-0.96443,3e-05,6.27144]
[1778349729060,34.22,80850.69,0.0,-0.96443,3e-05,6.27144]
[1778349729071,34.22,80850.69,0.0,-0.96443,3e-05,6.27207]
[1778349730659,34.22,80849.36,0.0,-0.96446,3e-05,6.26647]
[1778349730811,34.22,80849.36,0.0,-0.96446,3e-05,6.26647]
[1778349737280,34.22,80851.22,0.0,-0.96439,3e-05,6.27671]
[1778349742475,34.22,80851.29,0.0,-0.96438,3e-05,6.27813]
[1778349742564,34.22,80851.29,0.0,-0.96438,3e-05,6.27813]
[1778349742666,34.22,80851.84,0.0,-0.96436,3e-05,6.28099]
[1778349743290,34.22,80851.84,0.0,-0.96436,3e-05,6.28099]
[1778349743309,34.22,80851.84,0.0,-0.96436,3e-05,6.28099]
[1778349748358,34.23,80853.19,0.0,-0.96432,3e-05,6.28798]
[1778349753393,34.23,80853.3,0.0,-0.96432,3e-05,6.28708]
[1778349758134,34.23,80853.27,0.0,-0.96431,3e-05,6.28771]
[1778349758309,34.23,80853.3,0.0,-0.96431,3e-05,6.28809]
[1778349758360,34.23,80853.3,0.0,-0.96431,3e-05,6.28834]
[1778349760138,34.23,80853.35,0.0,-0.96431,3e-05,6.2888]
[1778349760315,34.23,80853.35,0.0,-0.96431,3e-05,6.2888]
[1778349765477,34.23,80853.42,0.0,-0.96429,3e-05,6.29056]
[1778349771939,34.23,80853.42,0.0,-0.96429,3e-05,6.29105]
[1778349772526,34.24,80848.66,0.0,-0.96442,3e-05,6.2722]
[1778349773533,34.24,80844.43,0.0,-0.96454,3e-05,6.25467]
[1778349774373,34.24,80844.43,0.0,-0.96454,3e-05,6.25467]
[1778349774560,34.24,80844.43,0.0,-0.96454,3e-05,6.25467]
[1778349774632,34.24,80841.55,0.0,-0.96462,3e-05,6.24316]
[1778349781594,34.24,80842.76,0.0,-0.96457,3e-05,6.25013]
[1778349785989,34.24,80842.83,0.0,-0.96456,3e-05,6.25137]
[1778349787060,34.24,80842.93,0.0,-0.96455,3e-05,6.25241]
[1778349787162,34.24,80843.25,0.0,-0.96454,3e-05,6.25407]
[1778349788003,34.24,80843.25,0.0,-0.96454,3e-05,6.25407]
[1778349788062,34.24,80843.25,0.0,-0.96454,3e-05,6.25407]
[1778349793678,34.25,80842.62,0.0,-0.96454,3e-05,6.25359]
[1778349798713,34.25,80840.37,0.0,-0.9646,3e-05,6.24574]
[1778349800207,34.25,80839.81,0.0,-0.96461,3e-05,6.24372]
[1778349800309,34.25,80839.81,0.0,-0.96461,3e-05,6.24372]
[1778349802062,34.25,80836.65,0.0,-0.9647,3e-05,6.23082]
[1778349802161,34.25,80835.79,0.0,-0.96472,3e-05,6.22758]
[1778349802309,34.25,80835.79,0.0,-0.96472,3e-05,6.22758]
[1778349807777,34.26,80830.6,0.0,-0.96485,3e-05,6.20808]
[1778349809866,34.26,80829.02,0.0,-0.96489,3e-05,6.20189]
[1778349810063,34.26,80829.02,0.0,-0.96489,3e-05,6.20189]
[1778349816839,34.26,80827.07,0.0,-0.96494,3e-05,6.19461]
[1778349819493,34.26,80826.59,0.0,-0.96495,3e-05,6.19349]
[1778349819560,34.26,80826.59,0.0,-0.96495,3e-05,6.19349]
[1778349821138,34.26,80826.73,0.0,-0.96494,3e-05,6.19452]
[1778349821309,34.26,80826.59,0.0,-0.96494,3e-05,6.19438]
[1778349821874,34.27,80826.51,0.0,-0.96494,3e-05,6.19449]
[1778349829930,34.27,80825.84,0.0,-0.96493,3e-05,6.1953]
[1778349831648,34.27,80826.59,0.0,-0.96491,3e-05,6.19887]
[1778349831811,34.27,80826.59,0.0,-0.96491,3e-05,6.19887]
[1778349833949,34.27,80826.93,0.0,-0.9649,3e-05,6.20024]
[1778349834058,34.27,80826.93,0.0,-0.9649,3e-05,6.20024]
[1778349834159,34.27,80826.99,0.0,-0.9649,3e-05,6.20093]
[1778349840000,34.27,80826.29,0.0,-0.96494,3e-05,6.19505]
[1778349846042,34.26,80826.32,0.0,-0.96496,3e-05,6.19228]
[1778349851094,34.26,80826.39,0.0,-0.96496,3e-05,6.19209]
[1778349851310,34.26,80826.39,0.0,-0.96497,3e-05,6.19019]
[1778349857223,34.26,80826.35,0.0,-0.96498,3e-05,6.18814]
[1778349863162,34.25,80826.47,0.0,-0.96501,3e-05,6.18493]
[1778349867199,34.25,80832.63,0.0,-0.96484,3e-05,6.20879]
[1778349867826,34.25,80832.63,0.0,-0.96484,3e-05,6.20879]
[1778349868066,34.25,80832.63,0.0,-0.96484,3e-05,6.20879]
[1778349870080,34.25,80834.49,0.0,-0.9648,3e-05,6.21555]
[1778349870220,34.24,80834.39,0.0,-0.96481,3e-05,6.21463]
[1778349870308,34.24,80834.39,0.0,-0.96481,3e-05,6.21463]
[1778349872602,34.24,80836.97,0.0,-0.96475,3e-05,6.22273]
[1778349872809,34.24,80836.97,0.0,-0.96475,3e-05,6.22273]
[1778349878233,34.25,80837.88,0.0,-0.96471,3e-05,6.22816]
[1778349878313,34.25,80840.99,0.0,-0.96462,3e-05,6.24157]
[1778349880962,34.25,80844.39,0.0,-0.96452,3e-05,6.25653]
[1778349881060,34.25,80844.39,0.0,-0.96452,3e-05,6.25653]
[1778349881161,34.25,80844.47,0.0,-0.96451,3e-05,6.25753]
[1778349886341,34.25,80845.61,0.0,-0.96447,3e-05,6.26391]
[1778349887919,34.25,80845.61,0.0,-0.96447,3e-05,6.26391]
[1778349888060,34.25,80845.61,0.0,-0.96447,3e-05,6.26391]
[1778349891376,34.26,80839.53,0.0,-0.96463,3e-05,6.24001]
[1778349892354,34.26,80839.53,0.0,-0.96463,3e-05,6.24001]
[1778349892559,34.26,80839.53,0.0,-0.96463,3e-05,6.24001]
[1778349892979,34.26,80839.53,0.0,-0.96463,3e-05,6.24001]
[1778349893060,34.26,80839.53,0.0,-0.96463,3e-05,6.24001]
[1778349893123,34.26,80835.96,0.0,-0.96472,3e-05,6.22579]
[1778349895830,34.26,80833.12,0.0,-0.9648,3e-05,6.21431]
[1778349896059,34.26,80833.12,0.0,-0.9648,3e-05,6.21431]
[1778349896160,34.26,80826.81,0.0,-0.96498,3e-05,6.18881]
[1778349896844,34.26,80826.81,0.0,-0.96498,3e-05,6.18881]
[1778349897082,34.26,80826.81,0.0,-0.96498,3e-05,6.18881]
[1778349897183,34.26,80825.51,0.0,-0.96501,3e-05,6.18383]
[1778349900439,34.26,80819.76,0.0,-0.96516,3e-05,6.16127]
[1778349901362,34.26,80819.76,0.0,-0.96516,3e-05,6.16127]
[1778349901560,34.26,80819.76,0.0,-0.96516,3e-05,6.16127]
[1778349906479,34.26,80819.92,0.0,-0.96516,3e-05,6.16102]
[1778349906559,34.26,80819.92,0.0,-0.96516,3e-05,6.16102]
[1778349906855,34.26,80819.92,0.0,-0.96516,3e-05,6.16102]
[1778349907061,34.26,80819.92,0.0,-0.96516,3e-05,6.16102]
[1778349907161,34.26,80820.79,0.0,-0.96515,3e-05,6.16321]
[1778349912841,34.25,80819.9,0.0,-0.96519,3e-05,6.15762]
[1778349913059,34.25,80819.9,0.0,-0.96519,3e-05,6.15762]
[1778349918565,34.25,80818.12,0.0,-0.96526,3e-05,6.147]
[1778349923600,34.25,80818.46,0.0,-0.96526,3e-05,6.14613]
[1778349928734,34.25,80818.46,0.0,-0.96526,3e-05,6.14613]
[1778349928810,34.25,80818.46,0.0,-0.96526,3e-05,6.14613]
[1778349931436,34.24,80818.0,0.0,-0.9653,3e-05,6.14105]
[1778349931559,34.24,80818.0,0.0,-0.9653,3e-05,6.14105]
[1778349931657,34.24,80817.94,0.0,-0.96532,3e-05,6.13776]
[1778349939713,34.23,80817.69,0.0,-0.96535,3e-05,6.13318]
[1778349945622,34.23,80817.72,0.0,-0.96535,3e-05,6.13243]
[1778349945811,34.23,80817.72,0.0,-0.96535,3e-05,6.13243]
[1778349953811,34.22,80817.63,0.0,-0.9654,3e-05,6.1264]
[1778349963881,34.22,80817.74,0.0,-0.96542,3e-05,6.12256]
[1778349965271,34.22,80817.74,0.0,-0.96542,3e-05,6.12256]
[1778349965309,34.22,80817.74,0.0,-0.96542,3e-05,6.12256]
[1778349968164,34.21,80818.66,0.0,-0.96541,3e-05,6.12508]
[1778349968311,34.21,80818.66,0.0,-0.96541,3e-05,6.12508]
[1778349968265,34.21,80818.39,0.0,-0.96542,3e-05,6.12353]
[1778349974108,34.21,80818.17,0.0,-0.96543,3e-05,6.12088]
[1778349974310,34.21,80818.17,0.0,-0.96543,3e-05,6.12088]
[1778349977819,34.21,80815.23,0.0,-0.96553,3e-05,6.10701]
[1778349978067,34.21,80815.23,0.0,-0.96553,3e-05,6.10701]
[1778349978168,34.21,80815.26,0.0,-0.96553,3e-05,6.10632]
[1778349984021,34.2,80815.52,0.0,-0.96554,3e-05,6.10506]
[1778349985913,34.2,80815.52,0.0,-0.96554,3e-05,6.10506]
[1778349986066,34.2,80815.52,0.0,-0.96554,3e-05,6.10506]
[1778349994091,34.2,80814.85,0.0,-0.9656,3e-05,6.09607]
[1778350000898,34.19,80814.96,0.0,-0.96561,3e-05,6.09517]
[1778350004553,34.19,80814.46,0.0,-0.96563,3e-05,6.09113]
[1778350004560,34.19,80814.46,0.0,-0.96563,3e-05,6.09113]
[1778350007940,34.19,80814.35,0.0,-0.96564,3e-05,6.08972]
[1778350008063,34.19,80814.35,0.0,-0.96564,3e-05,6.08972]
[1778350008162,34.19,80814.35,0.0,-0.96564,3e-05,6.08941]
[1778350013224,34.19,80814.39,0.0,-0.96565,3e-05,6.08802]
[1778350016632,34.18,80815.21,0.0,-0.96564,3e-05,6.09049]
[1778350016808,34.18,80815.21,0.0,-0.96564,3e-05,6.09049]
[1778350021587,34.18,80815.02,0.0,-0.96565,3e-05,6.08819]
[1778350022193,34.18,80815.02,0.0,-0.96565,3e-05,6.08819]
[1778350022309,34.18,80815.02,0.0,-0.96565,3e-05,6.08819]
[1778350022288,34.18,80813.97,0.0,-0.96568,3e-05,6.08356]
[1778350027323,34.18,80813.62,0.0,-0.9657,3e-05,6.08068]
[1778350032358,34.18,80813.32,0.0,-0.96572,3e-05,6.07803]
[1778350035379,34.17,80820.1,0.0,-0.96554,3e-05,6.10519]
[1778350037393,34.17,80824.41,0.0,-0.96542,3e-05,6.12237]
[1778350042428,34.18,80824.96,0.0,-0.96539,3e-05,6.12758]
[1778350047463,34.18,80825.3,0.0,-0.96536,3e-05,6.13191]
[1778350052498,34.19,80825.1,0.0,-0.96536,3e-05,6.13139]
[1778350055519,34.19,80831.9,0.0,-0.96517,3e-05,6.15952]
[1778350057533,34.19,80835.44,0.0,-0.96506,3e-05,6.1753]
[1778350062568,34.19,80837.09,0.0,-0.965,3e-05,6.18464]
[1778350067603,34.2,80837.3,0.0,-0.96497,3e-05,6.18783]
[1778350080697,34.19,80838.1,0.0,-0.96497,3e-05,6.1893]
[1778350085732,34.19,80833.57,0.0,-0.96511,3e-05,6.16774]
[1778350087746,34.19,80829.98,0.0,-0.96521,3e-05,6.15279]
[1778350092781,34.19,80829.41,0.0,-0.96522,3e-05,6.15188]
[1778350098823,34.19,80829.42,0.0,-0.96524,3e-05,6.14925]
[1778350107886,34.18,80831.14,0.0,-0.96521,3e-05,6.15253]
[1778350111914,34.18,80834.75,0.0,-0.96514,3e-05,6.16322]
[1778350116949,34.17,80833.67,0.0,-0.96518,3e-05,6.15649]
[1778350121984,34.17,80832.6,0.0,-0.96523,3e-05,6.14984]
[1778350129033,34.17,80831.87,0.0,-0.96527,3e-05,6.1434]
[1778350132054,34.16,80826.66,0.0,-0.96543,3e-05,6.12058]
[1778350137089,34.16,80826.36,0.0,-0.96545,3e-05,6.11754]
[1778350142124,34.16,80826.54,0.0,-0.96546,3e-05,6.11658]
[1778350150180,34.16,80827.06,0.0,-0.96545,3e-05,6.11796]
[1778350155215,34.16,80830.95,0.0,-0.96534,3e-05,6.13339]
[1778350161257,34.16,80831.3,0.0,-0.96531,3e-05,6.13839]
[1778350168308,34.16,80831.29,0.0,-0.96531,3e-05,6.13784]
[1778350175357,34.16,80831.46,0.0,-0.96531,3e-05,6.13735]
[1778350182406,34.16,80831.42,0.0,-0.96533,3e-05,6.1349]
[1778350183413,34.16,80824.84,0.0,-0.96551,3e-05,6.1073]
[1778350184420,34.16,80819.08,0.0,-0.96568,3e-05,6.08321]
[1778350190462,34.16,80818.32,0.0,-0.96567,3e-05,6.0843]
[1778350198518,34.17,80814.88,0.0,-0.96573,3e-05,6.07571]
[1778350203555,34.17,80808.82,0.0,-0.9659,3e-05,6.04969]
[1778350208592,34.17,80806.09,0.0,-0.96598,3e-05,6.03762]
[1778350214634,34.17,80804.31,0.0,-0.96604,3e-05,6.02938]
[1778350222690,34.17,80804.33,0.0,-0.96603,3e-05,6.03098]
[1778350227726,34.17,80804.68,0.0,-0.96602,3e-05,6.03249]
[1778350234775,34.17,80804.56,0.0,-0.96604,3e-05,6.02818]
[1778350239810,34.17,80804.36,0.0,-0.96605,3e-05,6.02648]
[1778350244845,34.17,80802.15,0.0,-0.96612,3e-05,6.01658]
[1778350249880,34.17,80804.73,0.0,-0.96606,3e-05,6.02632]
[1778350254915,34.16,80804.76,0.0,-0.96606,3e-05,6.02555]
[1778350261964,34.16,80804.67,0.0,-0.96607,3e-05,6.02393]
[1778350270023,34.16,80802.86,0.0,-0.96613,3e-05,6.0151]
[1778350275058,34.16,80803.64,0.0,-0.96612,3e-05,6.01747]
[1778350280093,34.16,80803.7,0.0,-0.96612,3e-05,6.01688]
[1778350288251,34.16,80803.82,0.0,-0.96612,3e-05,6.01721]
[1778350296205,34.15,80802.45,0.0,-0.96619,3e-05,6.00642]
[1778350301240,34.15,80801.17,0.0,-0.96623,3e-05,6.00047]
[1778350314331,34.15,80800.38,0.0,-0.96626,3e-05,5.99546]
[1778350321380,34.15,80799.22,0.0,-0.9663,3e-05,5.98974]
[1778350326415,34.15,80799.64,0.0,-0.96629,3e-05,5.99077]
[1778350331450,34.14,80798.12,0.0,-0.96634,3e-05,5.98388]
[1778350339506,34.14,80798.59,0.0,-0.96633,3e-05,5.98476]
[1778350350583,34.14,80799.15,0.0,-0.96633,3e-05,5.98563]
[1778350355618,34.14,80797.99,0.0,-0.96638,3e-05,5.97772]
[1778350361660,34.14,80796.64,0.0,-0.96642,3e-05,5.9715]
[1778350365801,34.14,80796.48,0.0,-0.96643,3e-05,5.9704]
[1778350365809,34.14,80796.48,0.0,-0.96643,3e-05,5.9704]
[1778350372737,34.14,80793.36,0.0,-0.96652,3e-05,5.95704]
[1778350378781,34.14,80793.14,0.0,-0.96653,3e-05,5.95564]
[1778350383814,34.14,80793.28,0.0,-0.96652,3e-05,5.95672]
[1778350388849,34.14,80787.84,0.0,-0.96666,3e-05,5.93514]
[1778350391870,34.14,80781.31,0.0,-0.96684,3e-05,5.9085]
[1778350394358,34.14,80780.59,0.0,-0.96686,3e-05,5.90558]
[1778350394564,34.14,80780.59,0.0,-0.96686,3e-05,5.90558]
[1778350394665,34.14,80780.81,0.0,-0.96685,3e-05,5.90644]
[1778350399926,34.14,80780.77,0.0,-0.96686,3e-05,5.90619]
[1778350404961,34.14,80780.7,0.0,-0.96686,3e-05,5.90577]
[1778350409996,34.14,80780.98,0.0,-0.96685,3e-05,5.90671]
[1778350415031,34.14,80778.0,0.0,-0.96695,3e-05,5.8919]
[1778350420066,34.14,80778.05,0.0,-0.96695,3e-05,5.89194]
[1778350425101,34.14,80778.01,0.0,-0.96695,3e-05,5.89157]
[1778350431145,34.14,80778.05,0.0,-0.96693,3e-05,5.89421]
[1778350436180,34.15,80780.89,0.0,-0.96683,3e-05,5.91001]
[1778350443229,34.16,80783.5,0.0,-0.96672,3e-05,5.92634]
[1778350449271,34.16,80781.78,0.0,-0.96673,3e-05,5.92432]
[1778350454306,34.17,80780.28,0.0,-0.96674,3e-05,5.92245]
[1778350460348,34.18,80779.06,0.0,-0.96673,3e-05,5.92354]
[1778350465383,34.19,80779.07,0.0,-0.9667,3e-05,5.9279]
[1778350470418,34.2,80778.58,0.0,-0.96669,3e-05,5.93025]
[1778350475459,34.2,80786.71,0.0,-0.96645,3e-05,5.96505]
[1778350477473,34.21,80789.55,0.0,-0.96636,3e-05,5.97822]
[1778350482509,34.21,80791.25,0.0,-0.96629,3e-05,5.98907]
[1778350486537,34.22,80795.7,0.0,-0.96615,3e-05,6.01022]
[1778350491572,34.22,80800.07,0.0,-0.966,3e-05,6.03165]
[1778350495601,34.23,80804.54,0.0,-0.96586,3e-05,6.0527]
[1778350497849,34.23,80807.29,0.0,-0.96578,3e-05,6.06466]
[1778350497866,34.23,80819.23,0.0,-0.96544,3e-05,6.11454]
[1778350498622,34.23,80820.71,0.0,-0.9654,3e-05,6.12122]
[1778350499062,34.23,80820.71,0.0,-0.9654,3e-05,6.12122]
[1778350502650,34.24,80826.82,0.0,-0.96521,3e-05,6.14868]
[1778350503126,34.24,80826.82,0.0,-0.96521,3e-05,6.14868]
[1778350503310,34.24,80826.82,0.0,-0.96521,3e-05,6.14868]
[1778350503426,34.24,80826.82,0.0,-0.96521,3e-05,6.14868]
[1778350503568,34.24,80826.82,0.0,-0.96521,3e-05,6.14868]
[1778350503657,34.24,80826.87,0.0,-0.96521,3e-05,6.14939]
[1778350506678,34.24,80834.1,0.0,-0.96499,3e-05,6.18094]
[1778350511621,34.24,80835.81,0.0,-0.96493,3e-05,6.18983]
[1778350511810,34.24,80835.81,0.0,-0.96493,3e-05,6.18983]
[1778350511862,34.24,80835.81,0.0,-0.96493,3e-05,6.18983]
[1778350511906,34.24,80835.81,0.0,-0.96493,3e-05,6.19027]
[1778350512065,34.24,80835.81,0.0,-0.96493,3e-05,6.19027]
[1778350512720,34.24,80830.09,0.0,-0.96509,3e-05,6.16688]
[1778350514734,34.24,80824.14,0.0,-0.96525,3e-05,6.14314]
[1778350515541,34.24,80824.14,0.0,-0.96525,3e-05,6.14314]
[1778350515563,34.24,80824.14,0.0,-0.96525,3e-05,6.14314]
[1778350515764,34.24,80824.14,0.0,-0.96525,3e-05,6.14314]
[1778350515810,34.24,80824.14,0.0,-0.96525,3e-05,6.14314]
[1778350515910,34.25,80824.08,0.0,-0.96525,3e-05,6.14341]
[1778350523797,34.25,80824.03,0.0,-0.96522,3e-05,6.1473]
[1778350533800,34.25,80823.23,0.0,-0.96523,3e-05,6.14553]
[1778350533811,34.25,80823.23,0.0,-0.96523,3e-05,6.14553]
[1778350533827,34.26,80823.23,0.0,-0.96522,3e-05,6.14653]
[1778350533971,34.26,80823.23,0.0,-0.96522,3e-05,6.14653]
[1778350534066,34.26,80823.23,0.0,-0.96522,3e-05,6.14653]
[1778350540916,34.27,80823.24,0.0,-0.96519,3e-05,6.15013]
[1778350547965,34.27,80823.98,0.0,-0.96515,3e-05,6.15668]
[1778350554007,34.28,80823.98,0.0,-0.96513,3e-05,6.15958]
[1778350559042,34.28,80826.05,0.0,-0.96506,3e-05,6.17052]
[1778350559983,34.28,80826.05,0.0,-0.96506,3e-05,6.17052]
[1778350560062,34.28,80826.05,0.0,-0.96506,3e-05,6.17052]
[1778350560242,34.28,80826.05,0.0,-0.96506,3e-05,6.17052]
[1778350560311,34.28,80826.05,0.0,-0.96506,3e-05,6.17052]
[1778350560350,34.28,80826.53,0.0,-0.96504,3e-05,6.17297]
[1778350568108,34.29,80826.49,0.0,-0.96501,3e-05,6.17641]
[1778350571912,34.29,80826.81,0.0,-0.965,3e-05,6.17863]
[1778350572063,34.29,80826.61,0.0,-0.965,3e-05,6.17824]
[1778350572216,34.29,80826.61,0.0,-0.965,3e-05,6.17824]
[1778350572311,34.29,80826.61,0.0,-0.965,3e-05,6.17824]
[1778350572411,34.29,80828.08,0.0,-0.96496,3e-05,6.1848]
[1778350581199,34.3,80830.21,0.0,-0.96487,3e-05,6.1974]
[1778350586234,34.3,80829.93,0.0,-0.96487,3e-05,6.1983]
[1778350591151,34.3,80829.49,0.0,-0.96487,3e-05,6.1977]
[1778350591214,34.3,80829.49,0.0,-0.96487,3e-05,6.1977]
[1778350591310,34.3,80829.49,0.0,-0.96487,3e-05,6.1977]
[1778350591314,34.3,80829.49,0.0,-0.96488,3e-05,6.19592]
[1778350599325,34.31,80829.85,0.0,-0.96484,3e-05,6.20068]
[1778350605368,34.31,80828.6,0.0,-0.96486,3e-05,6.19789]
[1778350607382,34.31,80824.45,0.0,-0.96497,3e-05,6.18144]
[1778350608449,34.31,80824.45,0.0,-0.96497,3e-05,6.18144]
[1778350608560,34.31,80824.45,0.0,-0.96497,3e-05,6.18144]
[1778350608721,34.31,80824.45,0.0,-0.96497,3e-05,6.18144]
[1778350608813,34.31,80824.45,0.0,-0.96497,3e-05,6.18144]
[1778350608820,34.32,80824.45,0.0,-0.96497,3e-05,6.18232]
[1778350617452,34.32,80823.69,0.0,-0.96497,3e-05,6.18272]
[1778350620317,34.32,80823.69,0.0,-0.96497,3e-05,6.18272]
[1778350620473,34.32,80823.69,0.0,-0.96497,3e-05,6.18272]
[1778350620561,34.32,80823.69,0.0,-0.96497,3e-05,6.18272]
[1778350620635,34.32,80823.69,0.0,-0.96495,3e-05,6.18451]
[1778350626515,34.33,80822.77,0.0,-0.96496,3e-05,6.18337]
[1778350631569,34.33,80822.66,0.0,-0.96496,3e-05,6.18336]
[1778350631624,34.33,80822.66,0.0,-0.96496,3e-05,6.18336]
[1778350631809,34.33,80822.66,0.0,-0.96496,3e-05,6.18336]
[1778350631883,34.33,80822.82,0.0,-0.96494,3e-05,6.1858]
[1778350637593,34.34,80822.92,0.0,-0.96492,3e-05,6.18884]
[1778350642628,34.34,80824.19,0.0,-0.96487,3e-05,6.19629]
[1778350647664,34.34,80824.42,0.0,-0.96485,3e-05,6.19934]
[1778350650340,34.35,80824.74,0.0,-0.96484,3e-05,6.2015]
[1778350650541,34.35,80824.74,0.0,-0.96484,3e-05,6.2015]
[1778350650563,34.35,80824.74,0.0,-0.96484,3e-05,6.2015]
[1778350650684,34.35,80824.81,0.0,-0.96483,3e-05,6.2022]
[1778350655719,34.35,80829.0,0.0,-0.96471,3e-05,6.2191]
[1778350657733,34.35,80833.4,0.0,-0.96458,3e-05,6.23822]
[1778350658275,34.35,80833.4,0.0,-0.96458,3e-05,6.23822]
[1778350658310,34.35,80833.4,0.0,-0.96458,3e-05,6.23822]
[1778350658393,34.35,80833.4,0.0,-0.96458,3e-05,6.23822]
[1778350658565,34.35,80833.4,0.0,-0.96458,3e-05,6.23822]
[1778350658740,34.35,80833.25,0.0,-0.96458,3e-05,6.23795]
[1778350662768,34.35,80838.93,0.0,-0.96441,3e-05,6.26311]
[1778350664847,34.35,80841.31,0.0,-0.96434,3e-05,6.2734]
[1778350664966,34.35,80841.31,0.0,-0.96434,3e-05,6.2734]
[1778350665068,34.35,80841.31,0.0,-0.96434,3e-05,6.2734]
[1778350665067,34.35,80841.84,0.0,-0.96433,3e-05,6.27593]
[1778350670824,34.36,80843.25,0.0,-0.96427,3e-05,6.28359]
[1778350678880,34.36,80843.32,0.0,-0.96426,3e-05,6.28626]
[1778350680538,34.36,80843.28,0.0,-0.96425,3e-05,6.2864]
[1778350680572,34.36,80843.28,0.0,-0.96425,3e-05,6.2864]
[1778350680679,34.36,80843.28,0.0,-0.96425,3e-05,6.2864]
[1778350680812,34.36,80843.28,0.0,-0.96425,3e-05,6.2864]
[1778350680894,34.36,80843.6,0.0,-0.96424,3e-05,6.28805]
[1778350683916,34.36,80847.78,0.0,-0.96412,3e-05,6.3065]
[1778350688951,34.37,80848.69,0.0,-0.96408,3e-05,6.31169]
[1778350694993,34.37,80847.53,0.0,-0.9641,3e-05,6.30833]
[1778350695471,34.37,80847.53,0.0,-0.9641,3e-05,6.30833]
[1778350695584,34.37,80847.53,0.0,-0.9641,3e-05,6.30833]
[1778350695813,34.37,80847.53,0.0,-0.9641,3e-05,6.30833]
[1778350696000,34.37,80847.49,0.0,-0.9641,3e-05,6.30841]
[1778350703049,34.37,80847.45,0.0,-0.96409,3e-05,6.30995]
[1778350715134,34.38,80846.9,0.0,-0.9641,3e-05,6.30772]
[1778350719465,34.38,80844.86,0.0,-0.96416,3e-05,6.29981]
[1778350719558,34.38,80844.86,0.0,-0.96416,3e-05,6.29981]
[1778350719624,34.38,80844.86,0.0,-0.96416,3e-05,6.29981]
[1778350719812,34.38,80844.86,0.0,-0.96416,3e-05,6.29981]
[1778350719911,34.38,80844.86,0.0,-0.96415,3e-05,6.30027]
[1778350725310,34.38,80842.14,0.0,-0.96423,3e-05,6.28976]
[1778350725566,34.38,80842.14,0.0,-0.96423,3e-05,6.28976]
[1778350725689,34.38,80842.14,0.0,-0.96423,3e-05,6.28976]
[1778350725812,34.38,80842.14,0.0,-0.96423,3e-05,6.28976]
[1778350725909,34.38,80838.13,0.0,-0.96434,3e-05,6.27346]
[1778350733261,34.38,80837.82,0.0,-0.96433,3e-05,6.27409]
[1778350736551,34.38,80837.82,0.0,-0.96433,3e-05,6.27409]
[1778350736706,34.38,80837.82,0.0,-0.96433,3e-05,6.27409]
[1778350736810,34.38,80837.82,0.0,-0.96433,3e-05,6.27409]
[1778350736909,34.39,80836.29,0.0,-0.96437,3e-05,6.26878]
[1778350742324,34.39,80834.21,0.0,-0.96442,3e-05,6.26151]
[1778350744128,34.39,80834.21,0.0,-0.96442,3e-05,6.26151]
[1778350744141,34.39,80834.61,0.0,-0.9644,3e-05,6.26376]
[1778350744242,34.39,80834.61,0.0,-0.9644,3e-05,6.26376]
[1778350744312,34.39,80834.61,0.0,-0.9644,3e-05,6.26376]
[1778350749373,34.39,80834.95,0.0,-0.96438,3e-05,6.26661]
[1778350756422,34.39,80835.34,0.0,-0.96436,3e-05,6.27018]
[1778350761457,34.4,80834.9,0.0,-0.96436,3e-05,6.26968]
[1778350767499,34.4,80834.72,0.0,-0.96436,3e-05,6.27054]
[1778350770520,34.4,80828.91,0.0,-0.96452,3e-05,6.24703]
[1778350771695,34.4,80828.91,0.0,-0.96452,3e-05,6.24703]
[1778350771816,34.4,80828.91,0.0,-0.96452,3e-05,6.24703]
[1778350771942,34.4,80828.91,0.0,-0.96452,3e-05,6.24703]
[1778350772061,34.4,80828.91,0.0,-0.96452,3e-05,6.24703]
[1778350772160,34.4,80828.0,0.0,-0.96455,3e-05,6.2412]
[1778350777569,34.4,80824.88,0.0,-0.96463,3e-05,6.22989]
[1778350782800,34.41,80824.49,0.0,-0.96463,3e-05,6.22971]
[1778350782815,34.41,80824.49,0.0,-0.96463,3e-05,6.22971]
[1778350782942,34.41,80824.49,0.0,-0.96463,3e-05,6.22971]
[1778350783062,34.41,80824.49,0.0,-0.96463,3e-05,6.22971]
[1778350783162,34.41,80824.5,0.0,-0.96462,3e-05,6.23049]
[1778350788648,34.41,80824.43,0.0,-0.96461,3e-05,6.23207]
[1778350793683,34.42,80822.91,0.0,-0.96464,3e-05,6.22803]
[1778350798718,34.42,80822.75,0.0,-0.96463,3e-05,6.22931]
[1778350800596,34.42,80822.71,0.0,-0.96463,3e-05,6.22954]
[1778350800809,34.42,80822.71,0.0,-0.96463,3e-05,6.22954]
[1778350800822,34.42,80822.71,0.0,-0.96463,3e-05,6.22954]
[1778350801072,34.42,80822.71,0.0,-0.96463,3e-05,6.22954]
[1778350801170,34.42,80821.1,0.0,-0.96467,3e-05,6.22322]
[1778350806774,34.42,80821.69,0.0,-0.96464,3e-05,6.22812]
[1778350812816,34.43,80822.68,0.0,-0.96459,3e-05,6.23465]
[1778350816271,34.43,80823.84,0.0,-0.96455,3e-05,6.24068]
[1778350816311,34.43,80823.84,0.0,-0.96455,3e-05,6.24068]
[1778350816553,34.43,80823.84,0.0,-0.96455,3e-05,6.24068]
[1778350816562,34.43,80823.84,0.0,-0.96455,3e-05,6.24068]
[1778350817851,34.43,80823.08,0.0,-0.96457,3e-05,6.23829]
[1778350822886,34.43,80822.96,0.0,-0.96456,3e-05,6.23976]
[1778350827921,34.44,80822.98,0.0,-0.96454,3e-05,6.2418]
[1778350830714,34.44,80823.42,0.0,-0.96453,3e-05,6.24442]
[1778350830811,34.44,80823.42,0.0,-0.96453,3e-05,6.24442]
[1778350831016,34.44,80823.42,0.0,-0.96453,3e-05,6.24442]
[1778350831063,34.44,80823.42,0.0,-0.96453,3e-05,6.24442]
[1778350831117,34.44,80823.32,0.0,-0.96454,3e-05,6.24176]
[1778350836984,34.44,80823.08,0.0,-0.96453,3e-05,6.24309]
[1778350842020,34.45,80823.48,0.0,-0.96451,3e-05,6.24669]
[1778350849069,34.45,80823.34,0.0,-0.96449,3e-05,6.24877]
[1778350851083,34.45,80814.98,0.0,-0.96472,3e-05,6.21469]
[1778350852090,34.45,80809.88,0.0,-0.96487,3e-05,6.19301]
[1778350853318,34.45,80809.93,0.0,-0.96487,3e-05,6.19368]
[1778350853560,34.45,80809.93,0.0,-0.96487,3e-05,6.19368]
[1778350853671,34.45,80809.93,0.0,-0.96487,3e-05,6.19368]
[1778350853814,34.45,80809.93,0.0,-0.96487,3e-05,6.19368]
[1778350854104,34.45,80809.47,0.0,-0.96488,3e-05,6.19224]
[1778350859139,34.46,80809.52,0.0,-0.96486,3e-05,6.19477]
[1778350860197,34.46,80809.52,0.0,-0.96486,3e-05,6.19477]
[1778350860311,34.46,80809.55,0.0,-0.96485,3e-05,6.19536]
[1778350860435,34.46,80809.55,0.0,-0.96485,3e-05,6.19536]
[1778350860564,34.46,80809.55,0.0,-0.96485,3e-05,6.19536]
[1778350860291,34.46,80809.55,0.0,-0.96485,3e-05,6.19536]
[1778350866188,34.46,80810.01,0.0,-0.96482,3e-05,6.19999]
[1778350872230,34.47,80809.95,0.0,-0.96481,3e-05,6.2024]
[1778350877266,34.47,80812.84,0.0,-0.96471,3e-05,6.21659]
[1778350878834,34.47,80814.06,0.0,-0.96467,3e-05,6.22208]
[1778350879027,34.47,80814.06,0.0,-0.96467,3e-05,6.22208]
[1778350879062,34.47,80814.06,0.0,-0.96467,3e-05,6.22208]
[1778350879279,34.47,80813.96,0.0,-0.96467,3e-05,6.22207]
[1778350884314,34.48,80814.08,0.0,-0.96465,3e-05,6.22457]
[1778350890356,34.48,80814.01,0.0,-0.96464,3e-05,6.22667]
[1778350895391,34.48,80813.56,0.0,-0.96465,3e-05,6.22414]
[1778350898846,34.48,80813.52,0.0,-0.96465,3e-05,6.22478]
[1778350899037,34.48,80813.52,0.0,-0.96465,3e-05,6.22478]
[1778350899061,34.48,80813.52,0.0,-0.96465,3e-05,6.22478]
[1778350899071,34.49,80812.32,0.0,-0.96468,3e-05,6.22059]
[1778350904454,34.49,80811.85,0.0,-0.96468,3e-05,6.22064]
[1778350909489,34.49,80812.07,0.0,-0.96466,3e-05,6.22355]
[1778350919560,34.5,80811.82,0.0,-0.96464,3e-05,6.22644]
[1778350925601,34.5,80811.3,0.0,-0.96463,3e-05,6.2266]
[1778350934665,34.51,80811.37,0.0,-0.96461,3e-05,6.23033]
[1778350938315,34.51,80811.37,0.0,-0.96461,3e-05,6.23033]
[1778350938559,34.51,80811.37,0.0,-0.96461,3e-05,6.23033]
[1778350938622,34.51,80811.37,0.0,-0.96461,3e-05,6.23033]
[1778350938811,34.51,80811.37,0.0,-0.96461,3e-05,6.23033]
[1778350938911,34.51,80811.37,0.0,-0.9646,3e-05,6.23128]
[1778350949770,34.5,80811.4,0.0,-0.96464,3e-05,6.22585]
[1778350953530,34.5,80810.97,0.0,-0.96468,3e-05,6.2198]
[1778350953559,34.5,80810.97,0.0,-0.96468,3e-05,6.2198]
[1778350953873,34.5,80810.97,0.0,-0.96468,3e-05,6.2198]
[1778350954061,34.5,80810.97,0.0,-0.96468,3e-05,6.2198]
[1778350954160,34.5,80811.4,0.0,-0.96467,3e-05,6.2205]
[1778350959840,34.49,80812.04,0.0,-0.96468,3e-05,6.21992]
[1778350964125,34.49,80812.12,0.0,-0.96467,3e-05,6.22144]
[1778350964310,34.49,80812.12,0.0,-0.96467,3e-05,6.22144]
[1778350964162,34.49,80812.22,0.0,-0.96466,3e-05,6.22226]
[1778350964436,34.49,80812.22,0.0,-0.96466,3e-05,6.22226]
[1778350964561,34.49,80812.22,0.0,-0.96466,3e-05,6.22226]
[1778350964411,34.49,80812.22,0.0,-0.96466,3e-05,6.22226]
[1778350969912,34.5,80812.22,0.0,-0.96464,3e-05,6.2246]
[1778350975952,34.5,80812.62,0.0,-0.96462,3e-05,6.22859]
[1778350987029,34.51,80813.03,0.0,-0.96458,3e-05,6.23443]
[1778350991815,34.51,80812.6,0.0,-0.96458,3e-05,6.23338]
[1778350992058,34.51,80812.6,0.0,-0.96458,3e-05,6.23338]
[1778350992353,34.51,80812.6,0.0,-0.96458,3e-05,6.23338]
[1778350992159,34.51,80812.6,0.0,-0.96458,3e-05,6.23448]
[1778350992563,34.51,80812.6,0.0,-0.96458,3e-05,6.23448]
[1778350998106,34.51,80809.56,0.0,-0.96465,3e-05,6.22405]
[1778350998862,34.51,80809.56,0.0,-0.96465,3e-05,6.22405]
[1778350999059,34.51,80809.56,0.0,-0.96465,3e-05,6.22405]
[1778350999296,34.51,80809.56,0.0,-0.96465,3e-05,6.22405]
[1778350999311,34.51,80809.56,0.0,-0.96465,3e-05,6.22405]
[1778350999393,34.52,80809.76,0.0,-0.96464,3e-05,6.22526]
[1778351005155,34.52,80809.6,0.0,-0.96463,3e-05,6.22687]
[1778351009183,34.52,80816.99,0.0,-0.96441,3e-05,6.25914]
[1778351011197,34.52,80819.37,0.0,-0.96435,3e-05,6.26706]
[1778351013062,34.52,80820.02,0.0,-0.96433,3e-05,6.27009]
[1778351013310,34.52,80820.02,0.0,-0.96433,3e-05,6.27009]
[1778351013344,34.52,80820.77,0.0,-0.96431,3e-05,6.27352]
[1778351013660,34.52,80820.77,0.0,-0.96431,3e-05,6.27352]
[1778351013809,34.52,80820.77,0.0,-0.96431,3e-05,6.27352]
[1778351019255,34.53,80823.21,0.0,-0.96422,3e-05,6.28543]
[1778351024289,34.53,80823.21,0.0,-0.96422,3e-05,6.2868]
[1778351025488,34.53,80823.22,0.0,-0.96421,3e-05,6.28712]
[1778351025560,34.53,80823.22,0.0,-0.96421,3e-05,6.28712]
[1778351026290,34.53,80823.22,0.0,-0.96421,3e-05,6.28712]
[1778351026310,34.53,80823.22,0.0,-0.96421,3e-05,6.28712]
[1778351026391,34.53,80823.28,0.0,-0.96421,3e-05,6.28764]
[1778351032345,34.53,80826.74,0.0,-0.9641,3e-05,6.30374]
[1778351033245,34.53,80826.74,0.0,-0.9641,3e-05,6.30374]
[1778351033310,34.53,80826.74,0.0,-0.9641,3e-05,6.30374]
[1778351033352,34.53,80829.53,0.0,-0.96402,3e-05,6.31569]
[1778351034027,34.53,80829.53,0.0,-0.96402,3e-05,6.31569]
[1778351034062,34.53,80829.53,0.0,-0.96402,3e-05,6.31569]
[1778351040401,34.54,80829.16,0.0,-0.96402,3e-05,6.3158]
[1778351041510,34.54,80829.35,0.0,-0.96401,3e-05,6.31684]
[1778351041560,34.54,80829.35,0.0,-0.96401,3e-05,6.31684]
[1778351042156,34.54,80829.35,0.0,-0.96401,3e-05,6.31684]
[1778351042313,34.54,80829.35,0.0,-0.96401,3e-05,6.31684]
[1778351042415,34.54,80829.9,0.0,-0.96399,3e-05,6.31938]
[1778351048457,34.54,80830.82,0.0,-0.96396,3e-05,6.32463]
[1778351051021,34.54,80830.85,0.0,-0.96395,3e-05,6.32499]
[1778351051060,34.54,80830.85,0.0,-0.96395,3e-05,6.32499]
[1778351051122,34.54,80836.1,0.0,-0.9638,3e-05,6.34749]
[1778351051849,34.54,80836.1,0.0,-0.9638,3e-05,6.34749]
[1778351052063,34.54,80836.1,0.0,-0.9638,3e-05,6.34749]
[1778351056964,34.54,80837.58,0.0,-0.96375,3e-05,6.35446]
[1778351057063,34.54,80837.58,0.0,-0.96375,3e-05,6.35446]
[1778351057441,34.54,80837.58,0.0,-0.96375,3e-05,6.35446]
[1778351057163,34.54,80840.95,0.0,-0.96365,3e-05,6.369]
[1778351057562,34.54,80840.95,0.0,-0.96365,3e-05,6.369]
[1778351063563,34.54,80841.44,0.0,-0.96363,3e-05,6.37203]
[1778351067592,34.54,80837.05,0.0,-0.96375,3e-05,6.35421]
[1778351069995,34.54,80835.76,0.0,-0.96379,3e-05,6.34898]
[1778351070062,34.54,80835.76,0.0,-0.96379,3e-05,6.34898]
[1778351070163,34.54,80834.83,0.0,-0.96381,3e-05,6.3455]
[1778351070734,34.54,80834.83,0.0,-0.96381,3e-05,6.3455]
[1778351070811,34.54,80834.83,0.0,-0.96381,3e-05,6.3455]
[1778351073728,34.55,80833.83,0.0,-0.96385,3e-05,6.33909]
[1778351073809,34.55,80833.83,0.0,-0.96385,3e-05,6.33909]
[1778351073917,34.55,80833.83,0.0,-0.96385,3e-05,6.33909]
[1778351074065,34.55,80833.83,0.0,-0.96385,3e-05,6.33909]
[1778351074165,34.55,80829.31,0.0,-0.96398,3e-05,6.3206]
[1778351074641,34.55,80825.23,0.0,-0.9641,3e-05,6.30349]
[1778351079676,34.55,80824.86,0.0,-0.9641,3e-05,6.30343]
[1778351081266,34.55,80824.86,0.0,-0.9641,3e-05,6.30343]
[1778351081308,34.55,80824.86,0.0,-0.9641,3e-05,6.30343]
[1778351081409,34.55,80827.18,0.0,-0.96403,3e-05,6.31373]
[1778351081871,34.55,80827.18,0.0,-0.96403,3e-05,6.31373]
[1778351082061,34.55,80827.18,0.0,-0.96403,3e-05,6.31373]
[1778351082128,34.55,80832.66,0.0,-0.96387,3e-05,6.33698]
[1778351087732,34.55,80833.45,0.0,-0.96384,3e-05,6.34147]
[1778351089766,34.55,80833.69,0.0,-0.96383,3e-05,6.34272]
[1778351089808,34.55,80833.69,0.0,-0.96383,3e-05,6.34272]
[1778351090436,34.55,80833.69,0.0,-0.96383,3e-05,6.34272]
[1778351089937,34.55,80835.88,0.0,-0.96376,3e-05,6.35217]
[1778351090561,34.55,80835.88,0.0,-0.96376,3e-05,6.35217]
[1778351091761,34.55,80839.88,0.0,-0.96364,3e-05,6.36945]
[1778351094016,34.55,80840.86,0.0,-0.96362,3e-05,6.37378]
[1778351094067,34.55,80840.86,0.0,-0.96362,3e-05,6.37378]
[1778351094117,34.55,80845.31,0.0,-0.96348,3e-05,6.39292]
[1778351094560,34.55,80845.31,0.0,-0.96348,3e-05,6.39292]
[1778351100824,34.56,80845.82,0.0,-0.96346,3e-05,6.39597]
[1778351102227,34.56,80845.82,0.0,-0.96346,3e-05,6.39597]
[1778351102308,34.56,80845.82,0.0,-0.96346,3e-05,6.39597]
[1778351102410,34.56,80846.55,0.0,-0.96344,3e-05,6.39933]
[1778351104149,34.56,80846.65,0.0,-0.96344,3e-05,6.39976]
[1778351104311,34.56,80846.65,0.0,-0.96344,3e-05,6.39976]
[1778351104360,34.56,80851.62,0.0,-0.96329,3e-05,6.42106]
[1778351104852,34.56,80855.07,0.0,-0.96319,3e-05,6.43571]
[1778351105859,34.56,80858.37,0.0,-0.96309,3e-05,6.44982]
[1778351106563,34.56,80858.37,0.0,-0.96309,3e-05,6.44982]
[1778351106808,34.56,80858.37,0.0,-0.96309,3e-05,6.44982]
[1778351107101,34.56,80864.78,0.0,-0.96291,3e-05,6.47722]
[1778351107638,34.56,80864.78,0.0,-0.96291,3e-05,6.47722]
[1778351107812,34.56,80864.78,0.0,-0.96291,3e-05,6.47722]
[1778351109887,34.56,80864.79,0.0,-0.96291,3e-05,6.47722]
[1778351114924,34.56,80864.81,0.0,-0.96291,3e-05,6.47714]
[1778351116020,34.56,80864.81,0.0,-0.96291,3e-05,6.47714]
[1778351116062,34.56,80864.81,0.0,-0.96291,3e-05,6.47714]
[1778351118410,34.56,80874.64,0.0,-0.96262,3e-05,6.519]
[1778351118982,34.56,80874.64,0.0,-0.96262,3e-05,6.519]
[1778351119065,34.56,80874.64,0.0,-0.96262,3e-05,6.519]
[1778351119142,34.56,80876.29,0.0,-0.96257,3e-05,6.52596]
[1778351124995,34.56,80878.04,0.0,-0.96252,3e-05,6.53276]
[1778351126627,34.55,80879.47,0.0,-0.96248,3e-05,6.53859]
[1778351126810,34.55,80879.47,0.0,-0.96248,3e-05,6.53859]
[1778351129412,34.55,80879.79,0.0,-0.96248,3e-05,6.53964]
[1778351129513,34.55,80879.79,0.0,-0.96248,3e-05,6.53947]
[1778351129557,34.55,80879.79,0.0,-0.96248,3e-05,6.53947]
[1778351135528,34.55,80879.87,0.0,-0.96249,3e-05,6.53631]
[1778351135561,34.55,80879.99,0.0,-0.96249,3e-05,6.53666]
[1778351141107,34.55,80880.22,0.0,-0.96249,3e-05,6.53665]
[1778351146142,34.55,80882.2,0.0,-0.96244,3e-05,6.5443]
[1778351147620,34.55,80882.63,0.0,-0.96243,3e-05,6.54596]
[1778351147812,34.55,80882.63,0.0,-0.96243,3e-05,6.54596]
[1778351150019,34.55,80884.04,0.0,-0.96239,3e-05,6.55165]
[1778351150059,34.55,80884.04,0.0,-0.96239,3e-05,6.55165]
[1778351150170,34.55,80884.52,0.0,-0.96238,3e-05,6.55352]
[1778351151177,34.55,80890.59,0.0,-0.9622,3e-05,6.57947]
[1778351152184,34.55,80899.52,0.0,-0.96193,3e-05,6.61783]
[1778351152832,34.55,80899.52,0.0,-0.96193,3e-05,6.61783]
[1778351153063,34.55,80899.52,0.0,-0.96193,3e-05,6.61783]
[1778351153191,34.55,80899.43,0.0,-0.96194,3e-05,6.61714]
[1778351155205,34.55,80904.71,0.0,-0.96178,3e-05,6.6394]
[1778351156377,34.55,80904.71,0.0,-0.96178,3e-05,6.6394]
[1778351156563,34.55,80904.71,0.0,-0.96178,3e-05,6.6394]
[1778351158285,34.54,80905.23,0.0,-0.96177,3e-05,6.64099]
[1778351158311,34.54,80905.23,0.0,-0.96177,3e-05,6.64099]
[1778351158386,34.54,80905.14,0.0,-0.96178,3e-05,6.64026]
[1778351160563,34.54,80905.23,0.0,-0.96178,3e-05,6.64032]
[1778351160808,34.54,80903.94,0.0,-0.96182,3e-05,6.63439]
[1778351162042,34.54,80903.94,0.0,-0.96182,3e-05,6.63439]
[1778351162265,34.54,80932.73,0.0,-0.96095,3e-05,6.75976]
[1778351163265,34.54,80948.79,0.0,-0.96046,3e-05,6.8297]
[1778351164276,34.54,80952.82,0.0,-0.96034,3e-05,6.8469]
[1778351165626,34.54,80953.84,0.0,-0.96031,3e-05,6.85118]
[1778351166288,34.54,80964.18,0.0,-0.95999,3e-05,6.89644]
[1778351167295,34.54,80966.26,0.0,-0.95993,3e-05,6.90494]
[1778351172330,34.53,80968.74,0.0,-0.95987,3e-05,6.91429]
[1778351177366,34.53,80974.19,0.0,-0.95971,3e-05,6.93689]
[1778351178373,34.53,80980.71,0.0,-0.95951,3e-05,6.96571]
[1778351180387,34.53,80985.99,0.0,-0.95935,3e-05,6.98852]
[1778351181394,34.53,80980.84,0.0,-0.95951,3e-05,6.96494]
[1778351184415,34.53,80972.87,0.0,-0.95977,3e-05,6.92803]
[1778351185241,34.53,80972.87,0.0,-0.95977,3e-05,6.92803]
[1778351185309,34.53,80972.87,0.0,-0.95977,3e-05,6.92803]
[1778351186049,34.53,80976.22,0.0,-0.95967,3e-05,6.94264]
[1778351186455,34.53,81011.72,0.0,-0.95854,3e-05,7.10271]
[1778351187455,34.52,81022.97,0.0,-0.95819,3e-05,7.15289]
[1778351188465,34.52,80998.06,0.0,-0.95899,3e-05,7.03906]
[1778351189472,34.52,80984.61,0.0,-0.95942,3e-05,6.97795]
[1778351189657,34.52,80984.61,0.0,-0.95942,3e-05,6.97795]
[1778351190479,34.52,80981.47,0.0,-0.95953,3e-05,6.96341]
[1778351191486,34.52,80990.27,0.0,-0.95927,3e-05,6.99974]
[1778351192493,34.52,80998.87,0.0,-0.959,3e-05,7.03804]
[1778351193500,34.52,80998.37,0.0,-0.95902,3e-05,7.03525]
[1778351194507,34.52,80991.31,0.0,-0.95924,3e-05,7.00289]
[1778351195514,34.52,80985.27,0.0,-0.95944,3e-05,6.97525]
[1778351197528,34.52,80982.52,0.0,-0.95953,3e-05,6.96207]
[1778351199023,34.52,80981.65,0.0,-0.95956,3e-05,6.95777]
[1778351199073,34.52,80981.65,0.0,-0.95956,3e-05,6.95777]
[1778351201556,34.51,80975.43,0.0,-0.95976,3e-05,6.92878]
[1778351202629,34.51,80975.43,0.0,-0.95976,3e-05,6.92878]
[1778351202808,34.51,80973.76,0.0,-0.95982,3e-05,6.92098]
[1778351207601,34.51,80980.08,0.0,-0.95963,3e-05,6.94761]
[1778351208260,34.51,80980.08,0.0,-0.95963,3e-05,6.94761]
[1778351208309,34.51,80980.08,0.0,-0.95963,3e-05,6.94761]
[1778351212636,34.51,80995.69,0.0,-0.95915,3e-05,7.01586]
[1778351213643,34.51,81011.5,0.0,-0.95865,3e-05,7.0869]
[1778351214650,34.51,81013.88,0.0,-0.95858,3e-05,7.09711]
[1778351215657,34.51,81020.92,0.0,-0.95836,3e-05,7.12854]
[1778351217672,34.5,81024.29,0.0,-0.95826,3e-05,7.14256]
[1778351219810,34.5,81021.89,0.0,-0.95834,3e-05,7.13092]
[1778351221817,34.5,81018.76,0.0,-0.95845,3e-05,7.11531]
[1778351221906,34.5,81017.27,0.0,-0.95851,3e-05,7.10788]
[1778351223718,34.5,81021.77,0.0,-0.95837,3e-05,7.12707]
[1778351227746,34.49,81017.06,0.0,-0.95854,3e-05,7.10292]
[1778351229278,34.49,81017.06,0.0,-0.95854,3e-05,7.10292]
[1778351229309,34.49,81017.06,0.0,-0.95854,3e-05,7.10292]
[1778351229376,34.49,81017.12,0.0,-0.95855,3e-05,7.1019]
[1778351232793,34.49,81012.71,0.0,-0.9587,3e-05,7.07998]
[1778351233793,34.49,81000.18,0.0,-0.95911,3e-05,7.02266]
[1778351234800,34.49,80995.75,0.0,-0.95925,3e-05,7.00217]
[1778351237821,34.48,81004.42,0.0,-0.95899,3e-05,7.03988]
[1778351238828,34.48,81008.99,0.0,-0.95884,3e-05,7.06003]
[1778351241069,34.48,81011.42,0.0,-0.95877,3e-05,7.07049]
[1778351241309,34.48,81011.42,0.0,-0.95877,3e-05,7.07049]
[1778351241853,34.48,81013.63,0.0,-0.95871,3e-05,7.07934]
[1778351242058,34.48,81013.63,0.0,-0.95871,3e-05,7.07934]
[1778351242450,34.48,81013.56,0.0,-0.95871,3e-05,7.07843]
[1778351247891,34.47,81015.06,0.0,-0.95869,3e-05,7.08226]
[1778351251225,34.47,81014.8,0.0,-0.95871,3e-05,7.07987]
[1778351251311,34.47,81014.8,0.0,-0.95871,3e-05,7.07987]
[1778351256476,34.47,81012.16,0.0,-0.95883,3e-05,7.06212]
[1778351256559,34.47,81012.16,0.0,-0.95883,3e-05,7.06212]
[1778351258470,34.47,81011.5,0.0,-0.95886,3e-05,7.05798]
[1778351258565,34.47,81011.5,0.0,-0.95886,3e-05,7.05798]
[1778351258666,34.46,81012.43,0.0,-0.95883,3e-05,7.06105]
[1778351259572,34.46,81012.43,0.0,-0.95883,3e-05,7.06105]
[1778351259810,34.46,81012.16,0.0,-0.95885,3e-05,7.05926]
[1778351262581,34.46,81009.31,0.0,-0.95894,3e-05,7.0458]
[1778351262663,34.46,81010.32,0.0,-0.95892,3e-05,7.04929]
[1778351262808,34.46,81010.32,0.0,-0.95892,3e-05,7.04929]
[1778351264008,34.46,81004.6,0.0,-0.9591,3e-05,7.02288]
[1778351266018,34.46,80998.55,0.0,-0.9593,3e-05,6.99455]
[1778351266814,34.46,80998.55,0.0,-0.9593,3e-05,6.99455]
[1778351267060,34.46,80998.55,0.0,-0.9593,3e-05,6.99455]
[1778351273067,34.45,80996.78,0.0,-0.95938,3e-05,6.9835]
[1778351275824,34.45,80997.79,0.0,-0.95936,3e-05,6.98721]
[1778351276061,34.45,80997.79,0.0,-0.95936,3e-05,6.98721]
[1778351276860,34.45,80997.52,0.0,-0.95937,3e-05,6.98472]
[1778351277059,34.45,80997.52,0.0,-0.95937,3e-05,6.98472]
[1778351277095,34.45,80998.03,0.0,-0.95936,3e-05,6.98701]
[1778351281123,34.44,80992.4,0.0,-0.95956,3e-05,6.95828]
[1778351283380,34.44,80991.25,0.0,-0.9596,3e-05,6.95226]
[1778351284860,34.44,80991.04,0.0,-0.95963,3e-05,6.94892]
[1778351291193,34.43,80991.03,0.0,-0.95966,3e-05,6.94415]
[1778351295267,34.43,80989.82,0.0,-0.95972,3e-05,6.93561]
[1778351295313,34.43,80989.82,0.0,-0.95972,3e-05,6.93561]
[1778351296849,34.42,80987.93,0.0,-0.95979,3e-05,6.92562]
[1778351297060,34.42,80987.93,0.0,-0.95979,3e-05,6.92562]
[1778351297266,34.42,80988.11,0.0,-0.95979,3e-05,6.92567]
[1778351300126,34.42,80991.56,0.0,-0.95969,3e-05,6.93962]
[1778351300312,34.42,80991.56,0.0,-0.95969,3e-05,6.93962]
[1778351306329,34.41,80992.49,0.0,-0.9597,3e-05,6.93834]
[1778351311364,34.41,80993.05,0.0,-0.95973,3e-05,6.93422]
[1778351315926,34.4,80992.57,0.0,-0.95976,3e-05,6.92977]
[1778351316063,34.4,80992.57,0.0,-0.95976,3e-05,6.92977]
[1778351317884,34.4,80995.48,0.0,-0.95968,3e-05,6.94054]
[1778351318081,34.4,80995.48,0.0,-0.95968,3e-05,6.94054]
[1778351318413,34.4,80995.32,0.0,-0.95969,3e-05,6.93904]
[1778351326469,34.39,80996.81,0.0,-0.95969,3e-05,6.93945]
[1778351328483,34.38,81002.18,0.0,-0.95953,3e-05,6.96201]
[1778351329485,34.38,81002.18,0.0,-0.95953,3e-05,6.96201]
[1778351329566,34.38,81002.18,0.0,-0.95953,3e-05,6.96201]
[1778351329645,34.38,81006.66,0.0,-0.9594,3e-05,6.98136]
[1778351333518,34.38,81008.78,0.0,-0.95936,3e-05,6.98741]
[1778351335532,34.38,81015.96,0.0,-0.95914,3e-05,7.01808]
[1778351337546,34.37,81020.49,0.0,-0.95901,3e-05,7.03669]
[1778351338500,34.37,81020.49,0.0,-0.95901,3e-05,7.03669]
[1778351338564,34.37,81020.49,0.0,-0.95901,3e-05,7.03669]
[1778351340366,34.37,81021.86,0.0,-0.95898,3e-05,7.04093]
[1778351340559,34.37,81021.86,0.0,-0.95898,3e-05,7.04093]
[1778351340567,34.37,81021.26,0.0,-0.95901,3e-05,7.03722]
[1778351344794,34.36,81021.35,0.0,-0.95902,3e-05,7.03466]
[1778351344815,34.36,81020.87,0.0,-0.95905,3e-05,7.03149]
[1778351347620,34.36,81029.52,0.0,-0.95879,3e-05,7.06774]
[1778351349464,34.35,81025.54,0.0,-0.95893,3e-05,7.0486]
[1778351350842,34.35,81027.85,0.0,-0.95887,3e-05,7.05704]
[1778351351557,34.35,81027.85,0.0,-0.95887,3e-05,7.05704]
[1778351351648,34.35,81028.24,0.0,-0.95886,3e-05,7.05777]
[1778351356687,34.34,81025.76,0.0,-0.95898,3e-05,7.04133]
[1778351357429,34.34,81025.76,0.0,-0.95898,3e-05,7.04133]
[1778351357567,34.34,81025.76,0.0,-0.95898,3e-05,7.04133]
[1778351359325,34.34,81025.97,0.0,-0.95899,3e-05,7.04025]
[1778351359558,34.34,81025.97,0.0,-0.95899,3e-05,7.04025]
[1778351359716,34.34,81023.69,0.0,-0.95907,3e-05,7.02888]
[1778351361367,34.34,81020.79,0.0,-0.95917,3e-05,7.01474]
[1778351361565,34.34,81020.79,0.0,-0.95917,3e-05,7.01474]
[1778351364758,34.33,81031.42,0.0,-0.95886,3e-05,7.05905]
[1778351365018,34.33,81031.42,0.0,-0.95886,3e-05,7.05905]
[1778351365062,34.33,81031.42,0.0,-0.95886,3e-05,7.05905]
[1778351366164,34.33,81031.3,0.0,-0.95887,3e-05,7.05746]
[1778351366311,34.33,81031.3,0.0,-0.95887,3e-05,7.05746]
[1778351366772,34.33,81031.67,0.0,-0.95886,3e-05,7.0581]
[1778351371807,34.32,81031.94,0.0,-0.95891,3e-05,7.05132]
[1778351372298,34.32,81031.94,0.0,-0.95891,3e-05,7.05132]
[1778351372312,34.32,81031.94,0.0,-0.95891,3e-05,7.05132]
[1778351377849,34.31,81032.85,0.0,-0.95892,3e-05,7.04921]
[1778351382884,34.3,81032.91,0.0,-0.95896,3e-05,7.04431]
[1778351385611,34.3,81033.06,0.0,-0.95896,3e-05,7.04395]
[1778351385811,34.3,81033.06,0.0,-0.95896,3e-05,7.04395]
[1778351386631,34.29,81032.31,0.0,-0.959,3e-05,7.03848]
[1778351386815,34.29,81032.31,0.0,-0.959,3e-05,7.03848]
[1778351386673,34.29,81033.48,0.0,-0.95897,3e-05,7.04277]
[1778351391457,34.29,81030.91,0.0,-0.95907,3e-05,7.028]
[1778351391561,34.29,81030.91,0.0,-0.95907,3e-05,7.028]
[1778351396982,34.28,81029.19,0.0,-0.95918,3e-05,7.01342]
[1778351398648,34.28,81029.19,0.0,-0.95918,3e-05,7.01342]
[1778351398810,34.28,81029.19,0.0,-0.95918,3e-05,7.01342]
[1778351398749,34.27,81029.46,0.0,-0.95918,3e-05,7.01276]
[1778351401659,34.27,81029.28,0.0,-0.95919,3e-05,7.01101]
[1778351401810,34.27,81029.28,0.0,-0.95919,3e-05,7.01101]
[1778351407056,34.26,81030.83,0.0,-0.95919,3e-05,7.01162]
[1778351411540,34.26,81030.29,0.0,-0.95923,3e-05,7.00644]
[1778351411562,34.26,81030.29,0.0,-0.95923,3e-05,7.00644]
[1778351412091,34.26,81037.88,0.0,-0.959,3e-05,7.03908]
[1778351412924,34.26,81037.88,0.0,-0.959,3e-05,7.03908]
[1778351413068,34.26,81037.88,0.0,-0.959,3e-05,7.03908]
[1778351413099,34.25,81038.29,0.0,-0.95899,3e-05,7.03997]
[1778351417126,34.25,81043.77,0.0,-0.95884,3e-05,7.06101]
[1778351418136,34.25,81054.02,0.0,-0.95852,3e-05,7.10685]
[1778351418995,34.25,81054.02,0.0,-0.95852,3e-05,7.10685]
[1778351419140,34.24,81060.75,0.0,-0.95831,3e-05,7.13663]
[1778351422885,34.24,81058.39,0.0,-0.9584,3e-05,7.12444]
[1778351428116,34.24,81054.93,0.0,-0.95854,3e-05,7.10454]
[1778351428309,34.24,81054.93,0.0,-0.95854,3e-05,7.10454]
[1778351428409,34.23,81047.55,0.0,-0.95879,3e-05,7.06949]
[1778351431218,34.23,81046.39,0.0,-0.95883,3e-05,7.06362]
[1778351431314,34.23,81046.39,0.0,-0.95883,3e-05,7.06362]
[1778351434245,34.23,81040.62,0.0,-0.95904,3e-05,7.03227]
[1778351436774,34.23,81043.54,0.0,-0.95895,3e-05,7.04503]
[1778351436809,34.23,81043.54,0.0,-0.95895,3e-05,7.04503]
[1778351438088,34.23,81046.39,0.0,-0.95887,3e-05,7.05697]
[1778351438309,34.23,81046.39,0.0,-0.95887,3e-05,7.05697]
[1778351438405,34.23,81045.48,0.0,-0.95891,3e-05,7.05171]
[1778351439280,34.23,81039.36,0.0,-0.9591,3e-05,7.02383]
[1778351440367,34.23,81039.36,0.0,-0.9591,3e-05,7.02383]
[1778351440570,34.23,81039.36,0.0,-0.9591,3e-05,7.02383]
[1778351443308,34.22,81030.39,0.0,-0.9594,3e-05,6.98107]
[1778351446253,34.22,81031.0,0.0,-0.95939,3e-05,6.98292]
[1778351446316,34.22,81031.0,0.0,-0.95939,3e-05,6.98292]
[1778351447594,34.22,81033.16,0.0,-0.95933,3e-05,6.99227]
[1778351447811,34.22,81033.16,0.0,-0.95933,3e-05,6.99227]
[1778351447911,34.22,81034.39,0.0,-0.95929,3e-05,6.99694]
[1778351451323,34.22,81030.42,0.0,-0.95943,3e-05,6.978]
[1778351451562,34.22,81030.42,0.0,-0.95943,3e-05,6.978]
[1778351457406,34.21,81026.87,0.0,-0.95959,3e-05,6.95512]
[1778351462888,34.2,81028.74,0.0,-0.95955,3e-05,6.96026]
[1778351463066,34.2,81030.94,0.0,-0.95949,3e-05,6.96937]
[1778351464066,34.2,81030.99,0.0,-0.95949,3e-05,6.96874]
[1778351464309,34.2,81030.99,0.0,-0.95949,3e-05,6.96874]
[1778351464455,34.2,81029.98,0.0,-0.95953,3e-05,6.96331]
[1778351469490,34.19,81029.48,0.0,-0.95958,3e-05,6.95681]
[1778351474525,34.18,81027.69,0.0,-0.95966,3e-05,6.94456]
[1778351476525,34.18,81028.14,0.0,-0.95966,3e-05,6.94577]
[1778351476560,34.18,81028.14,0.0,-0.95966,3e-05,6.94577]
[1778351482881,34.17,81026.2,0.0,-0.95975,3e-05,6.9321]
[1778351483061,34.17,81027.0,0.0,-0.95973,3e-05,6.93491]
[1778351484016,34.17,81027.06,0.0,-0.95974,3e-05,6.93438]
[1778351484063,34.17,81027.06,0.0,-0.95974,3e-05,6.93438]
[1778351486680,34.17,81026.6,0.0,-0.95977,3e-05,6.92988]
[1778351490984,34.16,81027.25,0.0,-0.95977,3e-05,6.93041]
[1778351491061,34.16,81027.25,0.0,-0.95977,3e-05,6.93041]
[1778351494736,34.16,81009.56,0.0,-0.96037,3e-05,6.84409]
[1778351495744,34.16,81007.65,0.0,-0.96043,3e-05,6.83488]
[1778351496752,34.16,81000.02,0.0,-0.96067,3e-05,6.80014]
[1778351498819,34.15,80997.76,0.0,-0.96075,3e-05,6.78948]
[1778351499068,34.15,80997.34,0.0,-0.96076,3e-05,6.78703]
[1778351500237,34.15,80997.26,0.0,-0.96077,3e-05,6.7861]
[1778351500313,34.15,80997.26,0.0,-0.96077,3e-05,6.7861]
[1778351501787,34.15,80997.11,0.0,-0.96078,3e-05,6.78429]
[1778351506822,34.15,80997.16,0.0,-0.9608,3e-05,6.78164]
[1778351511857,34.14,80996.49,0.0,-0.96084,3e-05,6.77579]
[1778351512301,34.14,80996.49,0.0,-0.96084,3e-05,6.77579]
[1778351512314,34.14,80996.49,0.0,-0.96084,3e-05,6.77579]
[1778351516892,34.14,81001.94,0.0,-0.96069,3e-05,6.79722]
[1778351517964,34.14,81001.94,0.0,-0.96069,3e-05,6.79722]
[1778351518061,34.14,81002.35,0.0,-0.96069,3e-05,6.79843]
[1778351520250,34.13,81002.96,0.0,-0.96068,3e-05,6.79991]
[1778351520311,34.13,81002.96,0.0,-0.96068,3e-05,6.79991]
[1778351520920,34.13,81001.83,0.0,-0.96072,3e-05,6.79425]
[1778351522362,34.13,81001.51,0.0,-0.96073,3e-05,6.79221]
[1778351522561,34.13,81001.51,0.0,-0.96073,3e-05,6.79221]
[1778351526962,34.13,81008.18,0.0,-0.96054,3e-05,6.81892]
[1778351528105,34.13,81009.94,0.0,-0.96049,3e-05,6.82615]
[1778351528311,34.13,81009.94,0.0,-0.96049,3e-05,6.82615]
[1778351530296,34.12,81012.02,0.0,-0.96044,3e-05,6.83413]
[1778351530317,34.12,81012.02,0.0,-0.96044,3e-05,6.83413]
[1778351530990,34.12,81015.49,0.0,-0.96033,3e-05,6.84901]
[1778351533032,34.12,81016.54,0.0,-0.96031,3e-05,6.85303]
[1778351533060,34.12,81016.54,0.0,-0.96031,3e-05,6.85303]
[1778351538734,34.12,81018.36,0.0,-0.96027,3e-05,6.85767]
[1778351538810,34.12,81018.36,0.0,-0.96027,3e-05,6.85767]
[1778351539882,34.11,81017.26,0.0,-0.96032,3e-05,6.85136]
[1778351539913,34.11,81011.45,0.0,-0.9605,3e-05,6.82468]
[1778351540062,34.11,81011.45,0.0,-0.9605,3e-05,6.82468]
[1778351542068,34.11,81021.38,0.0,-0.9602,3e-05,6.86796]
[1778351543401,34.11,81021.38,0.0,-0.9602,3e-05,6.86796]
[1778351543560,34.11,81021.38,0.0,-0.9602,3e-05,6.86796]
[1778351543660,34.11,81028.19,0.0,-0.96,3e-05,6.89716]
[1778351546783,34.11,81030.77,0.0,-0.95992,3e-05,6.90804]
[1778351546809,34.11,81030.77,0.0,-0.95992,3e-05,6.90804]
[1778351546885,34.11,81033.7,0.0,-0.95984,3e-05,6.91973]
[1778351549806,34.1,81035.08,0.0,-0.9598,3e-05,6.92518]
[1778351550068,34.1,81035.17,0.0,-0.95981,3e-05,6.92401]
[1778351555402,34.1,81034.98,0.0,-0.95985,3e-05,6.91724]
[1778351555559,34.1,81034.98,0.0,-0.95985,3e-05,6.91724]
[1778351555835,34.1,81034.98,0.0,-0.95985,3e-05,6.91724]
[1778351555912,34.09,81034.42,0.0,-0.95988,3e-05,6.91316]
[1778351556061,34.09,81034.42,0.0,-0.95988,3e-05,6.91316]
[1778351560112,34.09,81032.58,0.0,-0.95996,3e-05,6.90258]
[1778351560309,34.09,81032.58,0.0,-0.95996,3e-05,6.90258]
[1778351562113,34.09,81028.97,0.0,-0.96008,3e-05,6.88482]
[1778351562309,34.09,81028.97,0.0,-0.96008,3e-05,6.88482]
[1778351562410,34.09,81030.59,0.0,-0.96004,3e-05,6.8914]
[1778351567923,34.08,81030.94,0.0,-0.96005,3e-05,6.89006]
[1778351571661,34.08,81032.01,0.0,-0.96003,3e-05,6.89198]
[1778351571810,34.08,81032.01,0.0,-0.96003,3e-05,6.89198]
[1778351577317,34.07,81031.41,0.0,-0.96009,3e-05,6.88424]
[1778351578871,34.07,81031.41,0.0,-0.96009,3e-05,6.88424]
[1778351579064,34.07,81031.63,0.0,-0.96009,3e-05,6.88382]
[1778351579518,34.07,81031.63,0.0,-0.96009,3e-05,6.88382]
[1778351579563,34.07,81031.63,0.0,-0.96009,3e-05,6.88382]
[1778351579619,34.07,81031.7,0.0,-0.96009,3e-05,6.88343]
[1778351585373,34.06,81032.13,0.0,-0.96011,3e-05,6.88188]
[1778351586416,34.06,81032.13,0.0,-0.96011,3e-05,6.88188]
[1778351586561,34.06,81032.13,0.0,-0.96011,3e-05,6.88188]
[1778351592422,34.05,81032.88,0.0,-0.96012,3e-05,6.88039]
[1778351595143,34.05,81032.49,0.0,-0.96014,3e-05,6.87725]
[1778351595308,34.05,81032.49,0.0,-0.96014,3e-05,6.87725]
[1778351595410,34.05,81032.49,0.0,-0.96014,3e-05,6.87657]
[1778351597697,34.05,81032.33,0.0,-0.96015,3e-05,6.87516]
[1778351597810,34.05,81032.33,0.0,-0.96015,3e-05,6.87516]
[1778351600515,34.05,81031.17,0.0,-0.9602,3e-05,6.86789]
[1778351600564,34.05,81031.17,0.0,-0.9602,3e-05,6.86789]
[1778351601470,34.04,81031.82,0.0,-0.96019,3e-05,6.86947]
[1778351601561,34.04,81031.82,0.0,-0.96019,3e-05,6.86947]
[1778351601571,34.04,81026.54,0.0,-0.96036,3e-05,6.84505]
[1778351607913,34.04,81024.4,0.0,-0.96045,3e-05,6.83298]
[1778351608064,34.04,81024.4,0.0,-0.96045,3e-05,6.83298]
[1778351608537,34.04,81018.88,0.0,-0.96063,3e-05,6.80642]
[1778351611912,34.03,81019.0,0.0,-0.96064,3e-05,6.80583]
[1778351611994,34.03,81019.0,0.0,-0.96064,3e-05,6.80583]
[1778351612063,34.03,81019.0,0.0,-0.96064,3e-05,6.80583]
[1778351612013,34.03,81019.0,0.0,-0.96066,3e-05,6.8025]
[1778351615381,34.03,81018.94,0.0,-0.96067,3e-05,6.80055]
[1778351615557,34.03,81018.94,0.0,-0.96067,3e-05,6.80055]
[1778351615586,34.03,81023.28,0.0,-0.96054,3e-05,6.81943]
[1778351617837,34.03,81026.71,0.0,-0.96044,3e-05,6.83423]
[1778351618063,34.03,81026.71,0.0,-0.96044,3e-05,6.83423]
[1778351617938,34.03,81030.11,0.0,-0.96033,3e-05,6.84889]
[1778351618667,34.03,81030.11,0.0,-0.96033,3e-05,6.84889]
[1778351618808,34.03,81030.11,0.0,-0.96033,3e-05,6.84889]
[1778351621692,34.02,81030.34,0.0,-0.96034,3e-05,6.84798]
[1778351621812,34.02,81030.34,0.0,-0.96034,3e-05,6.84798]
[1778351621913,34.02,81032.08,0.0,-0.96029,3e-05,6.85517]
[1778351622604,34.02,81032.08,0.0,-0.96029,3e-05,6.85517]
[1778351622807,34.02,81032.08,0.0,-0.96029,3e-05,6.85517]
[1778351628677,34.02,81032.15,0.0,-0.96032,3e-05,6.85096]
[1778351633568,34.01,81033.56,0.0,-0.96029,3e-05,6.85475]
[1778351633810,34.01,81033.56,0.0,-0.96029,3e-05,6.85475]
[1778351636097,34.01,81033.99,0.0,-0.96029,3e-05,6.85541]
[1778351636312,34.01,81033.99,0.0,-0.96029,3e-05,6.85541]
[1778351636733,34.01,81034.02,0.0,-0.9603,3e-05,6.85428]
[1778351641770,34.0,81033.27,0.0,-0.96034,3e-05,6.84778]
[1778351647823,34.0,81033.24,0.0,-0.96035,3e-05,6.84703]
[1778351650995,34.0,81031.33,0.0,-0.96044,3e-05,6.8342]
[1778351651062,34.0,81031.33,0.0,-0.96044,3e-05,6.8342]
[1778351651096,34.0,81030.24,0.0,-0.96048,3e-05,6.82872]
[1778351656884,33.99,81027.79,0.0,-0.96058,3e-05,6.81438]
[1778351660215,33.99,81025.73,0.0,-0.96065,3e-05,6.80353]
[1778351660310,33.99,81025.73,0.0,-0.96065,3e-05,6.80353]
[1778351661061,33.99,81025.73,0.0,-0.96065,3e-05,6.80353]
[1778351660914,33.99,81025.11,0.0,-0.96068,3e-05,6.80022]
[1778351661310,33.99,81025.11,0.0,-0.96068,3e-05,6.80022]
[1778351666956,33.98,81023.28,0.0,-0.96076,3e-05,6.78893]
[1778351671992,33.98,81022.33,0.0,-0.96082,3e-05,6.7794]
[1778351677026,33.97,81022.61,0.0,-0.96083,3e-05,6.77817]
[1778351678378,33.97,81022.61,0.0,-0.96083,3e-05,6.77817]
[1778351678560,33.97,81022.61,0.0,-0.96083,3e-05,6.77817]
[1778351679040,33.97,81023.23,0.0,-0.96082,3e-05,6.77995]
[1778351680330,33.97,81023.26,0.0,-0.96082,3e-05,6.77958]
[1778351680559,33.97,81023.26,0.0,-0.96082,3e-05,6.77958]
[1778351684430,33.97,81025.73,0.0,-0.96076,3e-05,6.78862]
[1778351684567,33.97,81025.73,0.0,-0.96076,3e-05,6.78862]
[1778351684807,33.97,81025.73,0.0,-0.96076,3e-05,6.78862]
[1778351685060,33.97,81025.73,0.0,-0.96076,3e-05,6.78862]
[1778351685082,33.97,81025.57,0.0,-0.96076,3e-05,6.78739]
[1778351689194,33.96,81022.88,0.0,-0.96086,3e-05,6.7733]
[1778351689310,33.96,81022.88,0.0,-0.96086,3e-05,6.7733]
[1778351689550,33.96,81022.88,0.0,-0.96086,3e-05,6.7733]
[1778351689567,33.96,81022.88,0.0,-0.96086,3e-05,6.7733]
[1778351690117,33.96,81022.63,0.0,-0.96087,3e-05,6.77168]
[1778351695152,33.96,81022.47,0.0,-0.9609,3e-05,6.76851]
[1778351700187,33.96,81022.58,0.0,-0.96091,3e-05,6.76654]
[1778351704215,33.95,81013.33,0.0,-0.96121,3e-05,6.72331]
[1778351705222,33.95,81002.97,0.0,-0.96153,3e-05,6.67687]
[1778351706229,33.95,81002.7,0.0,-0.96154,3e-05,6.67533]
[1778351708604,33.95,81001.4,0.0,-0.96159,3e-05,6.66922]
[1778351708811,33.95,81001.4,0.0,-0.96159,3e-05,6.66922]
[1778351708912,33.95,80999.17,0.0,-0.96166,3e-05,6.6587]
[1778351710013,33.95,80999.17,0.0,-0.96166,3e-05,6.6587]
[1778351710065,33.95,80999.17,0.0,-0.96166,3e-05,6.6587]
[1778351715292,33.95,80999.23,0.0,-0.96167,3e-05,6.65709]
[1778351720327,33.94,80999.19,0.0,-0.96168,3e-05,6.65532]
[1778351722419,33.94,80998.7,0.0,-0.9617,3e-05,6.65284]
[1778351722563,33.94,80998.7,0.0,-0.9617,3e-05,6.65284]
[1778351722663,33.94,80998.1,0.0,-0.96172,3e-05,6.64957]
[1778351724353,33.94,80996.25,0.0,-0.96178,3e-05,6.64139]
[1778351724559,33.94,80996.25,0.0,-0.96178,3e-05,6.64139]
[1778351730836,33.94,80997.06,0.0,-0.96177,3e-05,6.64321]
[1778351731059,33.94,80997.06,0.0,-0.96177,3e-05,6.64321]
[1778351731159,33.94,80997.06,0.0,-0.96179,3e-05,6.6399]
[1778351731676,33.94,80997.06,0.0,-0.96179,3e-05,6.6399]
[1778351731812,33.94,80997.06,0.0,-0.96179,3e-05,6.6399]
[1778351734425,33.94,80991.89,0.0,-0.96195,3e-05,6.61624]
[1778351735728,33.94,80991.89,0.0,-0.96195,3e-05,6.61624]
[1778351735811,33.94,80991.89,0.0,-0.96195,3e-05,6.61624]
[1778351735829,33.94,80989.79,0.0,-0.96202,3e-05,6.60652]
[1778351737448,33.94,80985.54,0.0,-0.96215,3e-05,6.58763]
[1778351739029,33.94,80985.54,0.0,-0.96215,3e-05,6.58763]
[1778351739070,33.94,80985.54,0.0,-0.96215,3e-05,6.58763]
[1778351742440,33.94,80982.14,0.0,-0.96226,3e-05,6.57199]
[1778351742559,33.94,80982.14,0.0,-0.96226,3e-05,6.57199]
[1778351743071,33.94,80982.14,0.0,-0.96226,3e-05,6.57199]
[1778351743126,33.93,80982.88,0.0,-0.96224,3e-05,6.57492]
[1778351743314,33.93,80982.88,0.0,-0.96224,3e-05,6.57492]
[1778351747180,33.93,80981.23,0.0,-0.96229,3e-05,6.56739]
[1778351747311,33.93,80979.91,0.0,-0.96233,3e-05,6.56145]
[1778351748175,33.93,80979.91,0.0,-0.96233,3e-05,6.56145]
[1778351747518,33.93,80979.46,0.0,-0.96234,3e-05,6.55934]
[1778351748314,33.93,80979.46,0.0,-0.96234,3e-05,6.55934]
[1778351753560,33.93,80976.69,0.0,-0.96243,3e-05,6.54651]
[1778351754567,33.93,80971.8,0.0,-0.96258,3e-05,6.52503]
[1778351756785,33.93,80968.29,0.0,-0.96269,3e-05,6.50962]
[1778351756811,33.93,80968.29,0.0,-0.96269,3e-05,6.50962]
[1778351756886,33.93,80967.61,0.0,-0.96271,3e-05,6.50654]
[1778351757913,33.93,80967.61,0.0,-0.96271,3e-05,6.50654]
[1778351758063,33.93,80967.61,0.0,-0.96271,3e-05,6.50654]
[1778351761620,33.93,80962.19,0.0,-0.96287,3e-05,6.4828]
[1778351762626,33.93,80957.96,0.0,-0.963,3e-05,6.46441]
[1778351764177,33.93,80957.96,0.0,-0.963,3e-05,6.46441]
[1778351764310,33.93,80957.98,0.0,-0.963,3e-05,6.4645]
[1778351764640,33.93,80955.43,0.0,-0.96307,3e-05,6.45348]
[1778351767069,33.93,80958.47,0.0,-0.96298,3e-05,6.4667]
[1778351767312,33.93,80959.39,0.0,-0.96295,3e-05,6.47077]
[1778351772696,33.93,80959.41,0.0,-0.96295,3e-05,6.47096]
[1778351775326,33.93,80958.63,0.0,-0.96298,3e-05,6.46764]
[1778351775561,33.93,80958.63,0.0,-0.96298,3e-05,6.46764]
[1778351776117,33.93,80958.63,0.0,-0.96298,3e-05,6.46764]
[1778351776138,33.93,80957.56,0.0,-0.96301,3e-05,6.46303]
[1778351776313,33.93,80957.56,0.0,-0.96301,3e-05,6.46303]
[1778351778746,33.93,80966.33,0.0,-0.96275,3e-05,6.50121]
[1778351779391,33.93,80966.33,0.0,-0.96275,3e-05,6.50121]
[1778351779560,33.93,80966.33,0.0,-0.96275,3e-05,6.50121]
[1778351779753,33.93,80969.0,0.0,-0.96267,3e-05,6.51282]
[1778351780385,33.93,80969.0,0.0,-0.96267,3e-05,6.51282]
[1778351780563,33.93,80969.0,0.0,-0.96267,3e-05,6.51282]
[1778351785662,33.93,80968.94,0.0,-0.96267,3e-05,6.51233]
[1778351785813,33.93,80968.94,0.0,-0.96267,3e-05,6.51233]
[1778351787334,33.93,80968.87,0.0,-0.96267,3e-05,6.51194]
[1778351787558,33.93,80968.87,0.0,-0.96267,3e-05,6.51194]
[1778351787809,33.93,80969.51,0.0,-0.96265,3e-05,6.51469]
[1778351792844,33.93,80972.5,0.0,-0.96258,3e-05,6.52486]
[1778351794992,33.93,80973.8,0.0,-0.96254,3e-05,6.53048]
[1778351795062,33.93,80973.8,0.0,-0.96254,3e-05,6.53048]
[1778351797879,33.93,80982.23,0.0,-0.96229,3e-05,6.56704]
[1778351798704,33.93,80982.23,0.0,-0.96229,3e-05,6.56704]
[1778351798811,33.93,80982.23,0.0,-0.96229,3e-05,6.56704]
[1778351798886,33.93,80983.17,0.0,-0.96226,3e-05,6.57103]
[1778351800119,33.93,80983.17,0.0,-0.96226,3e-05,6.57103]
[1778351800312,33.93,80984.3,0.0,-0.96223,3e-05,6.57585]
[1778351805936,33.93,80976.16,0.0,-0.96248,3e-05,6.53941]
[1778351806693,33.93,80976.16,0.0,-0.96248,3e-05,6.53941]
[1778351806809,33.93,80976.16,0.0,-0.96248,3e-05,6.53941]
[1778351806942,33.93,80970.58,0.0,-0.96265,3e-05,6.51495]
[1778351808272,33.93,80970.58,0.0,-0.96265,3e-05,6.51495]
[1778351808312,33.93,80969.56,0.0,-0.96268,3e-05,6.51045]
[1778351813991,33.93,80971.56,0.0,-0.96262,3e-05,6.51879]
[1778351819027,33.93,80971.86,0.0,-0.96261,3e-05,6.51976]
[1778351819889,33.93,80971.86,0.0,-0.96261,3e-05,6.51976]
[1778351820073,33.93,80971.86,0.0,-0.96261,3e-05,6.51976]
[1778351820175,33.93,80971.2,0.0,-0.96263,3e-05,6.51681]
[1778351821222,33.93,80971.2,0.0,-0.96263,3e-05,6.51681]
[1778351821311,33.93,80970.61,0.0,-0.96265,3e-05,6.51418]
[1778351824062,33.93,80966.64,0.0,-0.96277,3e-05,6.49671]
[1778351825145,33.93,80966.64,0.0,-0.96277,3e-05,6.49671]
[1778351825300,33.93,80965.93,0.0,-0.96279,3e-05,6.49359]
[1778351825312,33.93,80965.93,0.0,-0.96279,3e-05,6.49359]
[1778351825459,33.93,80965.93,0.0,-0.96279,3e-05,6.49359]
[1778351825560,33.93,80965.93,0.0,-0.96279,3e-05,6.49359]
[1778351826076,33.93,80968.01,0.0,-0.96273,3e-05,6.50262]
[1778351829549,33.93,80969.55,0.0,-0.96269,3e-05,6.50924]
[1778351829561,33.93,80969.55,0.0,-0.96269,3e-05,6.50924]
[1778351830105,33.93,80969.08,0.0,-0.9627,3e-05,6.50715]
[1778351830648,33.93,80969.08,0.0,-0.9627,3e-05,6.50715]
[1778351830814,33.93,80969.08,0.0,-0.9627,3e-05,6.50715]
[1778351835842,33.93,80968.33,0.0,-0.96272,3e-05,6.50371]
[1778351836059,33.93,80968.33,0.0,-0.96272,3e-05,6.50371]
[1778351836147,33.93,80967.05,0.0,-0.96276,3e-05,6.49811]
[1778351836819,33.93,80967.05,0.0,-0.96276,3e-05,6.49811]
[1778351837064,33.93,80967.05,0.0,-0.96276,3e-05,6.49811]
[1778351839175,33.93,80974.67,0.0,-0.96253,3e-05,6.53129]
[1778351839659,33.93,80974.67,0.0,-0.96253,3e-05,6.53129]
[1778351839809,33.93,80974.67,0.0,-0.96253,3e-05,6.53129]
[1778351840175,33.93,80973.91,0.0,-0.96256,3e-05,6.52791]
[1778351840380,33.93,80973.91,0.0,-0.96256,3e-05,6.52791]
[1778351840567,33.93,80973.91,0.0,-0.96256,3e-05,6.52791]
[1778351844203,33.93,80969.1,0.0,-0.9627,3e-05,6.50678]
[1778351845208,33.93,80969.1,0.0,-0.9627,3e-05,6.50678]
[1778351845313,33.93,80969.1,0.0,-0.9627,3e-05,6.50678]
[1778351846739,33.93,80968.31,0.0,-0.96273,3e-05,6.50331]
[1778351846807,33.93,80968.31,0.0,-0.96273,3e-05,6.50331]
[1778351847225,33.93,80968.01,0.0,-0.96274,3e-05,6.502]
[1778351852261,33.93,80967.88,0.0,-0.96275,3e-05,6.49875]
[1778351853666,33.93,80967.85,0.0,-0.96276,3e-05,6.49863]
[1778351853819,33.93,80967.85,0.0,-0.96276,3e-05,6.49863]
[1778351853899,33.93,80967.85,0.0,-0.96276,3e-05,6.49864]
[1778351854926,33.93,80967.85,0.0,-0.96276,3e-05,6.49864]
[1778351855065,33.93,80967.85,0.0,-0.96276,3e-05,6.49864]
[1778351860318,33.93,80967.31,0.0,-0.96277,3e-05,6.49637]
[1778351865355,33.93,80967.19,0.0,-0.96277,3e-05,6.49594]
[1778351867257,33.93,80967.19,0.0,-0.96277,3e-05,6.49594]
[1778351867310,33.93,80967.19,0.0,-0.96277,3e-05,6.49594]
[1778351867369,33.93,80965.88,0.0,-0.96281,3e-05,6.49028]
[1778351868376,33.93,80960.14,0.0,-0.96298,3e-05,6.46537]
[1778351869531,33.93,80960.14,0.0,-0.96298,3e-05,6.46537]
[1778351869561,33.93,80960.14,0.0,-0.96298,3e-05,6.46537]
[1778351869629,33.93,80954.77,0.0,-0.96314,3e-05,6.44217]
[1778351872876,33.93,80954.95,0.0,-0.96314,3e-05,6.44316]
[1778351873061,33.93,80954.95,0.0,-0.96314,3e-05,6.44316]
[1778351873156,33.93,80959.1,0.0,-0.96301,3e-05,6.46133]
[1778351873411,33.93,80964.05,0.0,-0.96286,3e-05,6.48282]
[1778351875041,33.93,80964.05,0.0,-0.96286,3e-05,6.48282]
[1778351875071,33.93,80964.05,0.0,-0.96286,3e-05,6.48282]
[1778351880460,33.93,80963.36,0.0,-0.96288,3e-05,6.48008]
[1778351885464,33.93,80963.11,0.0,-0.96289,3e-05,6.47913]
[1778351885559,33.93,80963.11,0.0,-0.96289,3e-05,6.47913]
[1778351885770,33.93,80963.12,0.0,-0.96289,3e-05,6.47921]
[1778351888064,33.93,80963.05,0.0,-0.96289,3e-05,6.47893]
[1778351888313,33.93,80963.05,0.0,-0.96289,3e-05,6.47893]
[1778351894631,33.93,80962.9,0.0,-0.96289,3e-05,6.47847]
[1778351895059,33.93,80962.9,0.0,-0.96289,3e-05,6.47847]
[1778351895160,33.93,80968.3,0.0,-0.96273,3e-05,6.502]
[1778351896486,33.93,80969.71,0.0,-0.96269,3e-05,6.50814]
[1778351896563,33.93,80969.71,0.0,-0.96269,3e-05,6.50814]
[1778351901608,33.93,80970.56,0.0,-0.96267,3e-05,6.51169]
[1778351906643,33.93,80969.68,0.0,-0.96269,3e-05,6.50773]
[1778351908193,33.93,80969.68,0.0,-0.96269,3e-05,6.50773]
[1778351908313,33.93,80969.68,0.0,-0.96269,3e-05,6.50773]
[1778351909529,33.93,80970.2,0.0,-0.96268,3e-05,6.50996]
[1778351909560,33.93,80970.2,0.0,-0.96268,3e-05,6.50996]
[1778351909664,33.93,80970.22,0.0,-0.96268,3e-05,6.51003]
[1778351915706,33.93,80970.36,0.0,-0.96269,3e-05,6.50784]
[1778351920592,33.93,80970.32,0.0,-0.96269,3e-05,6.50763]
[1778351920812,33.93,80970.32,0.0,-0.96269,3e-05,6.50763]
[1778351926784,33.93,80969.15,0.0,-0.96272,3e-05,6.50246]
[1778351931819,33.93,80968.59,0.0,-0.96274,3e-05,6.50001]
[1778351932594,33.93,80968.59,0.0,-0.96274,3e-05,6.50001]
[1778351932817,33.93,80968.59,0.0,-0.96274,3e-05,6.50001]
[1778351934427,33.93,80963.33,0.0,-0.9629,3e-05,6.47713]
[1778351934560,33.93,80963.33,0.0,-0.9629,3e-05,6.47713]
[1778351934840,33.93,80960.37,0.0,-0.96299,3e-05,6.46431]
[1778351936390,33.93,80960.37,0.0,-0.96299,3e-05,6.46431]
[1778351936562,33.93,80961.04,0.0,-0.96297,3e-05,6.46732]
[1778351941889,33.93,80961.34,0.0,-0.96296,3e-05,6.46894]
[1778351942690,33.93,80961.34,0.0,-0.96296,3e-05,6.46894]
[1778351942812,33.93,80961.34,0.0,-0.96296,3e-05,6.46894]
[1778351944339,33.93,80961.3,0.0,-0.96296,3e-05,6.46882]
[1778351944413,33.93,80961.11,0.0,-0.96296,3e-05,6.46804]
[1778351944559,33.93,80961.11,0.0,-0.96296,3e-05,6.46804]
[1778351949945,33.93,80960.73,0.0,-0.96297,3e-05,6.4667]
[1778351952966,33.93,80967.77,0.0,-0.96276,3e-05,6.49742]
[1778351953875,33.93,80967.77,0.0,-0.96276,3e-05,6.49742]
[1778351954073,33.93,80967.77,0.0,-0.96276,3e-05,6.49742]
[1778351960018,33.93,80969.18,0.0,-0.96272,3e-05,6.5035]
[1778351960531,33.93,80969.18,0.0,-0.96272,3e-05,6.5035]
[1778351960559,33.93,80969.18,0.0,-0.96272,3e-05,6.5035]
[1778351961370,33.93,80969.18,0.0,-0.96272,3e-05,6.5035]
[1778351961388,33.93,80969.06,0.0,-0.96272,3e-05,6.50297]
[1778351961558,33.93,80969.06,0.0,-0.96272,3e-05,6.50297]
[1778351968073,33.93,80969.21,0.0,-0.96272,3e-05,6.5036]
[1778351973108,33.93,80969.59,0.0,-0.96272,3e-05,6.50257]
[1778351974153,33.93,80969.59,0.0,-0.96272,3e-05,6.50257]
[1778351974318,33.93,80969.59,0.0,-0.96272,3e-05,6.50257]
[1778351976129,33.93,80963.87,0.0,-0.96289,3e-05,6.4777]
[1778351977566,33.93,80961.97,0.0,-0.96295,3e-05,6.4695]
[1778351977808,33.93,80961.97,0.0,-0.96295,3e-05,6.4695]
[1778351978143,33.93,80962.02,0.0,-0.96295,3e-05,6.46978]
[1778351983178,33.93,80955.51,0.0,-0.96314,3e-05,6.44189]
[1778351983553,33.93,80955.51,0.0,-0.96314,3e-05,6.44189]
[1778351983560,33.93,80955.51,0.0,-0.96314,3e-05,6.44189]
[1778351988883,33.93,80956.59,0.0,-0.9631,3e-05,6.44708]
[1778351989060,33.93,80956.59,0.0,-0.9631,3e-05,6.44708]
[1778351989092,33.93,80956.59,0.0,-0.9631,3e-05,6.44718]
[1778351993343,33.93,80955.82,0.0,-0.96312,3e-05,6.44413]
[1778351993560,33.93,80955.29,0.0,-0.96314,3e-05,6.44194]
[1778351998286,33.93,80945.55,0.0,-0.96342,3e-05,6.40045]
[1778351998650,33.93,80945.55,0.0,-0.96342,3e-05,6.40045]
[1778351998810,33.93,80945.55,0.0,-0.96342,3e-05,6.40045]
[1778351999293,33.93,80939.82,0.0,-0.96359,3e-05,6.37595]
[1778352001333,33.93,80940.74,0.0,-0.96356,3e-05,6.38011]
[1778352001559,33.93,80941.83,0.0,-0.96353,3e-05,6.385]
[1778352002107,33.93,80941.83,0.0,-0.96353,3e-05,6.385]
[1778352002310,33.93,80941.83,0.0,-0.96353,3e-05,6.385]
[1778352002314,33.93,80942.11,0.0,-0.96352,3e-05,6.38639]
[1778352009363,33.94,80941.96,0.0,-0.96351,3e-05,6.38704]
[1778352013856,33.94,80939.72,0.0,-0.96357,3e-05,6.37817]
[1778352014061,33.94,80939.72,0.0,-0.96357,3e-05,6.37817]
[1778352018029,33.94,80940.19,0.0,-0.96355,3e-05,6.38098]
[1778352018065,33.94,80940.19,0.0,-0.96355,3e-05,6.38098]
[1778352018426,33.94,80939.79,0.0,-0.96356,3e-05,6.37946]
[1778352020352,33.94,80939.24,0.0,-0.96358,3e-05,6.37729]
[1778352020561,33.94,80935.83,0.0,-0.96368,3e-05,6.36285]
[1778352027489,33.94,80933.82,0.0,-0.96373,3e-05,6.35586]
[1778352029083,33.94,80933.75,0.0,-0.96373,3e-05,6.35579]
[1778352029309,33.94,80933.75,0.0,-0.96373,3e-05,6.35579]
[1778352031174,33.94,80932.98,0.0,-0.96375,3e-05,6.35296]
[1778352031309,33.94,80932.98,0.0,-0.96375,3e-05,6.35296]
[1778352031517,33.94,80933.31,0.0,-0.96375,3e-05,6.35195]
[1778352040580,33.95,80933.94,0.0,-0.96372,3e-05,6.35673]
[1778352045861,33.95,80936.31,0.0,-0.96364,3e-05,6.36776]
[1778352046063,33.95,80936.31,0.0,-0.96364,3e-05,6.36776]
[1778352051657,33.95,80937.19,0.0,-0.96361,3e-05,6.37284]
[1778352058707,33.95,80937.07,0.0,-0.9636,3e-05,6.37362]
[1778352061906,33.95,80937.0,0.0,-0.9636,3e-05,6.37369]
[1778352062059,33.95,80937.0,0.0,-0.9636,3e-05,6.37369]
[1778352063850,33.95,80936.64,0.0,-0.96361,3e-05,6.37251]
[1778352064064,33.95,80936.64,0.0,-0.96361,3e-05,6.37251]
[1778352064091,33.95,80936.54,0.0,-0.96361,3e-05,6.37246]
[1778352069637,33.96,80935.84,0.0,-0.96362,3e-05,6.37019]
[1778352069809,33.96,80935.84,0.0,-0.96362,3e-05,6.37019]
[1778352073959,33.96,80933.95,0.0,-0.96367,3e-05,6.36285]
[1778352074060,33.96,80933.95,0.0,-0.96367,3e-05,6.36285]
[1778352074162,33.96,80933.85,0.0,-0.96367,3e-05,6.36282]
[1778352080861,33.96,80933.83,0.0,-0.96367,3e-05,6.36394]
[1778352085896,33.96,80933.38,0.0,-0.96367,3e-05,6.36301]
[1778352090931,33.96,80933.33,0.0,-0.96367,3e-05,6.36378]
[1778352098987,33.96,80934.18,0.0,-0.96365,3e-05,6.36628]
[1778352104022,33.97,80934.3,0.0,-0.96363,3e-05,6.36789]
[1778352107250,33.97,80934.38,0.0,-0.96363,3e-05,6.36859]
[1778352107309,33.97,80934.38,0.0,-0.96363,3e-05,6.36859]
[1778352114058,33.97,80933.68,0.0,-0.96364,3e-05,6.36647]
[1778352114309,33.97,80933.68,0.0,-0.96364,3e-05,6.36647]
[1778352116832,33.97,80933.18,0.0,-0.96365,3e-05,6.36521]
[1778352117070,33.97,80933.18,0.0,-0.96365,3e-05,6.36521]
[1778352117170,33.97,80933.18,0.0,-0.96365,3e-05,6.36539]
[1778352123522,33.97,80931.22,0.0,-0.9637,3e-05,6.35788]
[1778352123553,33.97,80931.22,0.0,-0.9637,3e-05,6.35788]
[1778352125170,33.97,80923.01,0.0,-0.96394,3e-05,6.32341]
[1778352126533,33.97,80923.01,0.0,-0.96394,3e-05,6.32341]
[1778352126558,33.97,80923.01,0.0,-0.96394,3e-05,6.32341]
[1778352127297,33.97,80922.83,0.0,-0.96394,3e-05,6.32289]
[1778352127311,33.97,80922.83,0.0,-0.96394,3e-05,6.32289]
[1778352127393,33.97,80924.47,0.0,-0.96389,3e-05,6.33015]
[1778352131914,33.98,80922.92,0.0,-0.96393,3e-05,6.32456]
[1778352132061,33.98,80922.92,0.0,-0.96393,3e-05,6.32456]
[1778352136748,33.98,80923.21,0.0,-0.96391,3e-05,6.32715]
[1778352137254,33.98,80903.26,0.0,-0.96449,3e-05,6.24261]
[1778352138261,33.98,80898.89,0.0,-0.96461,3e-05,6.22455]
[1778352140372,33.98,80898.82,0.0,-0.96461,3e-05,6.2247]
[1778352143298,33.98,80888.28,0.0,-0.9649,3e-05,6.18216]
[1778352147326,33.99,80892.59,0.0,-0.96476,3e-05,6.20236]
[1778352148293,33.99,80892.59,0.0,-0.96476,3e-05,6.20236]
[1778352148312,33.99,80892.59,0.0,-0.96476,3e-05,6.20236]
[1778352148333,33.99,80892.77,0.0,-0.96475,3e-05,6.20361]
[1778352150093,33.99,80891.38,0.0,-0.96479,3e-05,6.19825]
[1778352150309,33.99,80891.38,0.0,-0.96479,3e-05,6.19825]
[1778352155382,33.99,80892.76,0.0,-0.96474,3e-05,6.20444]
[1778352160417,34.0,80893.99,0.0,-0.96469,3e-05,6.21206]
[1778352161022,34.0,80893.99,0.0,-0.96469,3e-05,6.21206]
[1778352161063,34.0,80893.99,0.0,-0.96469,3e-05,6.21206]
[1778352163606,34.0,80893.81,0.0,-0.96469,3e-05,6.21225]
[1778352163657,34.0,80894.86,0.0,-0.96466,3e-05,6.21715]
[1778352163809,34.0,80894.86,0.0,-0.96466,3e-05,6.21715]
[1778352164690,34.0,80898.0,0.0,-0.96456,3e-05,6.23087]
[1778352164811,34.0,80898.0,0.0,-0.96456,3e-05,6.23087]
[1778352170167,34.0,80902.65,0.0,-0.96441,3e-05,6.25262]
[1778352170312,34.0,80902.65,0.0,-0.96441,3e-05,6.25262]
[1778352170488,34.0,80902.74,0.0,-0.96441,3e-05,6.2534]
[1778352170759,34.0,80902.74,0.0,-0.96441,3e-05,6.2534]
[1778352170807,34.0,80902.74,0.0,-0.96441,3e-05,6.2534]
[1778352176530,34.01,80906.67,0.0,-0.96428,3e-05,6.27233]
[1778352180690,34.01,80907.45,0.0,-0.96425,3e-05,6.27713]
[1778352180808,34.01,80907.45,0.0,-0.96425,3e-05,6.27713]
[1778352183748,34.01,80907.85,0.0,-0.96423,3e-05,6.27994]
[1778352183810,34.01,80907.85,0.0,-0.96423,3e-05,6.27994]
[1778352184141,34.01,80907.85,0.0,-0.96423,3e-05,6.2803]
[1778352189621,34.02,80909.28,0.0,-0.96417,3e-05,6.28819]
[1778352194697,34.02,80909.71,0.0,-0.96415,3e-05,6.29142]
[1778352198560,34.02,80909.78,0.0,-0.96414,3e-05,6.29314]
[1778352200191,34.02,80911.52,0.0,-0.96408,3e-05,6.30124]
[1778352200313,34.02,80911.52,0.0,-0.96408,3e-05,6.30124]
[1778352200413,34.02,80911.52,0.0,-0.96408,3e-05,6.30157]
[1778352202370,34.02,80910.56,0.0,-0.96411,3e-05,6.29749]
[1778352202559,34.02,80910.56,0.0,-0.96411,3e-05,6.29749]
[1778352207747,34.03,80910.53,0.0,-0.96409,3e-05,6.29971]
[1778352209861,34.03,80912.03,0.0,-0.96405,3e-05,6.30643]
[1778352210061,34.03,80912.03,0.0,-0.96405,3e-05,6.30643]
[1778352210584,34.03,80912.03,0.0,-0.96405,3e-05,6.30643]
[1778352210669,34.03,80909.91,0.0,-0.9641,3e-05,6.29809]
[1778352210811,34.03,80909.91,0.0,-0.9641,3e-05,6.29809]
[1778352216610,34.03,80909.78,0.0,-0.96411,3e-05,6.29626]
[1778352216660,34.03,80910.36,0.0,-0.96409,3e-05,6.29941]
[1778352216812,34.03,80910.36,0.0,-0.96409,3e-05,6.29941]
[1778352217171,34.03,80910.36,0.0,-0.96409,3e-05,6.29941]
[1778352217310,34.03,80910.36,0.0,-0.96409,3e-05,6.29941]
[1778352222852,34.03,80910.5,0.0,-0.96407,3e-05,6.30205]
[1778352227887,34.04,80909.6,0.0,-0.96409,3e-05,6.2999]
[1778352229719,34.04,80909.6,0.0,-0.96409,3e-05,6.2999]
[1778352229814,34.04,80910.51,0.0,-0.96406,3e-05,6.30411]
[1778352230478,34.04,80910.51,0.0,-0.96406,3e-05,6.30411]
[1778352230562,34.04,80910.51,0.0,-0.96406,3e-05,6.30411]
[1778352230579,34.04,80910.51,0.0,-0.96405,3e-05,6.30478]
[1778352235262,34.04,80906.98,0.0,-0.96415,3e-05,6.2908]
[1778352235308,34.04,80906.98,0.0,-0.96415,3e-05,6.2908]
[1778352235665,34.04,80906.98,0.0,-0.96415,3e-05,6.2908]
[1778352235409,34.04,80908.11,0.0,-0.96411,3e-05,6.2963]
[1778352235810,34.04,80908.11,0.0,-0.96411,3e-05,6.2963]
[1778352241985,34.04,80908.84,0.0,-0.96407,3e-05,6.30148]
[1778352249034,34.05,80908.77,0.0,-0.96406,3e-05,6.30357]
[1778352254069,34.05,80908.84,0.0,-0.96405,3e-05,6.30556]
[1778352255766,34.05,80908.84,0.0,-0.96405,3e-05,6.30556]
[1778352255809,34.05,80908.84,0.0,-0.96405,3e-05,6.30556]
[1778352262125,34.06,80907.42,0.0,-0.96407,3e-05,6.30226]
[1778352264140,34.06,80900.62,0.0,-0.96426,3e-05,6.27408]
[1778352265049,34.06,80900.62,0.0,-0.96426,3e-05,6.27408]
[1778352265062,34.06,80900.62,0.0,-0.96426,3e-05,6.27408]
[1778352265630,34.06,80900.62,0.0,-0.96426,3e-05,6.27408]
[1778352265638,34.06,80901.46,0.0,-0.96423,3e-05,6.27839]
[1778352265811,34.06,80901.46,0.0,-0.96423,3e-05,6.27839]
[1778352271189,34.06,80899.6,0.0,-0.96429,3e-05,6.26976]
[1778352277032,34.06,80899.1,0.0,-0.96429,3e-05,6.2688]
[1778352277060,34.06,80899.1,0.0,-0.96429,3e-05,6.2688]
[1778352277231,34.07,80899.14,0.0,-0.96428,3e-05,6.27053]
[1778352279837,34.07,80898.11,0.0,-0.96431,3e-05,6.26655]
[1778352280064,34.07,80898.11,0.0,-0.96431,3e-05,6.26655]
[1778352285287,34.07,80898.94,0.0,-0.96426,3e-05,6.2728]
[1778352290322,34.07,80898.76,0.0,-0.96426,3e-05,6.27395]
[1778352295357,34.08,80896.92,0.0,-0.9643,3e-05,6.26806]
[1778352296886,34.08,80896.24,0.0,-0.96431,3e-05,6.26557]
[1778352297070,34.08,80896.24,0.0,-0.96431,3e-05,6.26557]
[1778352297436,34.08,80896.24,0.0,-0.96431,3e-05,6.26557]
[1778352297560,34.08,80896.24,0.0,-0.96431,3e-05,6.26557]
[1778352297661,34.08,80896.57,0.0,-0.9643,3e-05,6.26736]
[1778352301490,34.08,80895.7,0.0,-0.96432,3e-05,6.26485]
[1778352301564,34.08,80895.7,0.0,-0.96432,3e-05,6.26485]
[1778352301591,34.08,80894.93,0.0,-0.96434,3e-05,6.26199]
[1778352304702,34.08,80895.2,0.0,-0.96432,3e-05,6.26392]
[1778352304810,34.08,80895.13,0.0,-0.96432,3e-05,6.26402]
[1778352314491,34.09,80893.53,0.0,-0.96434,3e-05,6.26115]
[1778352316730,34.09,80892.11,0.0,-0.96438,3e-05,6.25554]
[1778352316812,34.09,80892.11,0.0,-0.96438,3e-05,6.25554]
[1778352317212,34.09,80891.97,0.0,-0.96438,3e-05,6.25535]
[1778352317310,34.09,80891.97,0.0,-0.96438,3e-05,6.25535]
[1778352317311,34.09,80891.97,0.0,-0.96438,3e-05,6.25575]
[1778352323554,34.09,80891.86,0.0,-0.96437,3e-05,6.2577]
[1778352328589,34.1,80887.54,0.0,-0.96448,3e-05,6.24153]
[1778352329148,34.1,80887.54,0.0,-0.96448,3e-05,6.24153]
[1778352329310,34.1,80887.54,0.0,-0.96448,3e-05,6.24153]
[1778352329596,34.1,80884.37,0.0,-0.96456,3e-05,6.2286]
[1778352329929,34.1,80884.37,0.0,-0.96456,3e-05,6.2286]
[1778352330062,34.1,80884.37,0.0,-0.96456,3e-05,6.2286]
[1778352338659,34.11,80884.17,0.0,-0.96455,3e-05,6.22918]
[1778352343694,34.11,80884.49,0.0,-0.96453,3e-05,6.23275]
[1778352345152,34.11,80884.24,0.0,-0.96453,3e-05,6.23213]
[1778352345312,34.11,80884.24,0.0,-0.96453,3e-05,6.23213]
[1778352345651,34.11,80884.24,0.0,-0.96453,3e-05,6.23213]
[1778352345823,34.11,80884.24,0.0,-0.96453,3e-05,6.23213]
[1778352345708,34.11,80884.41,0.0,-0.96453,3e-05,6.23329]
[1778352350743,34.11,80881.2,0.0,-0.9646,3e-05,6.22197]
[1778352355778,34.12,80881.45,0.0,-0.96458,3e-05,6.22527]
[1778352360194,34.12,80881.41,0.0,-0.96457,3e-05,6.22686]
[1778352360319,34.12,80881.41,0.0,-0.96457,3e-05,6.22686]
[1778352360693,34.12,80881.41,0.0,-0.96457,3e-05,6.22686]
[1778352360812,34.12,80881.41,0.0,-0.96457,3e-05,6.22686]
[1778352360846,34.12,80881.41,0.0,-0.96457,3e-05,6.2273]
[1778352365848,34.13,80879.08,0.0,-0.96462,3e-05,6.21967]
[1778352368604,34.13,80877.02,0.0,-0.96467,3e-05,6.21191]
[1778352368811,34.13,80877.02,0.0,-0.96467,3e-05,6.21191]
[1778352368653,34.13,80877.02,0.0,-0.96467,3e-05,6.21237]
[1778352369116,34.13,80877.02,0.0,-0.96467,3e-05,6.21237]
[1778352369311,34.13,80877.02,0.0,-0.96467,3e-05,6.21237]
[1778352371890,34.13,80872.97,0.0,-0.96477,3e-05,6.19676]
[1778352373904,34.13,80867.91,0.0,-0.96491,3e-05,6.17654]
[1778352375062,34.13,80867.91,0.0,-0.96491,3e-05,6.17654]
[1778352375314,34.13,80867.91,0.0,-0.96491,3e-05,6.17654]
[1778352375608,34.13,80867.91,0.0,-0.96491,3e-05,6.17654]
[1778352375811,34.13,80867.91,0.0,-0.96491,3e-05,6.17654]
[1778352375638,34.13,80866.8,0.0,-0.96494,3e-05,6.17293]
[1778352379946,34.14,80858.78,0.0,-0.96515,3e-05,6.14158]
[1778352381991,34.14,80857.81,0.0,-0.96517,3e-05,6.13811]
[1778352382063,34.14,80857.81,0.0,-0.96517,3e-05,6.13811]
[1778352382092,34.14,80862.41,0.0,-0.96504,3e-05,6.15787]
[1778352383263,34.14,80862.41,0.0,-0.96504,3e-05,6.15787]
[1778352383310,34.14,80862.41,0.0,-0.96504,3e-05,6.15787]
[1778352383398,34.14,80858.38,0.0,-0.96514,3e-05,6.14218]
[1778352387750,34.14,80861.43,0.0,-0.96505,3e-05,6.15605]
[1778352387811,34.14,80861.43,0.0,-0.96505,3e-05,6.15605]
[1778352391023,34.15,80869.44,0.0,-0.96482,3e-05,6.18967]
[1778352392030,34.15,80874.96,0.0,-0.96466,3e-05,6.21332]
[1778352393486,34.15,80874.96,0.0,-0.96466,3e-05,6.21332]
[1778352393561,34.15,80874.96,0.0,-0.96466,3e-05,6.21332]
[1778352393849,34.15,80874.96,0.0,-0.96466,3e-05,6.21332]
[1778352393648,34.15,80875.03,0.0,-0.96465,3e-05,6.21454]
[1778352394059,34.15,80875.03,0.0,-0.96465,3e-05,6.21454]
[1778352401093,34.15,80875.13,0.0,-0.96462,3e-05,6.21814]
[1778352408142,34.16,80875.29,0.0,-0.9646,3e-05,6.22192]
[1778352412126,34.16,80875.27,0.0,-0.96459,3e-05,6.22227]
[1778352412311,34.16,80875.27,0.0,-0.96459,3e-05,6.22227]
[1778352412647,34.16,80875.27,0.0,-0.96459,3e-05,6.22227]
[1778352412809,34.16,80875.27,0.0,-0.96459,3e-05,6.22227]
[1778352412870,34.16,80875.27,0.0,-0.96458,3e-05,6.22401]
[1778352418212,34.17,80875.51,0.0,-0.96456,3e-05,6.22715]
[1778352423247,34.17,80875.51,0.0,-0.96455,3e-05,6.22926]
[1778352428282,34.17,80874.31,0.0,-0.96457,3e-05,6.2263]
[1778352429536,34.17,80874.31,0.0,-0.96457,3e-05,6.2263]
[1778352429559,34.17,80874.31,0.0,-0.96457,3e-05,6.2263]
[1778352429643,34.18,80875.11,0.0,-0.96454,3e-05,6.2305]
[1778352430074,34.18,80875.11,0.0,-0.96454,3e-05,6.2305]
[1778352430319,34.18,80875.11,0.0,-0.96454,3e-05,6.2305]
[1778352437345,34.18,80875.29,0.0,-0.96451,3e-05,6.23413]
[1778352441530,34.18,80874.44,0.0,-0.96452,3e-05,6.23217]
[1778352441558,34.18,80874.44,0.0,-0.96452,3e-05,6.23217]
[1778352441627,34.18,80874.17,0.0,-0.96453,3e-05,6.23144]
[1778352442010,34.18,80874.17,0.0,-0.96453,3e-05,6.23144]
[1778352442062,34.18,80874.17,0.0,-0.96453,3e-05,6.23144]
[1778352444557,34.18,80874.16,0.0,-0.96452,3e-05,6.23221]
[1778352444658,34.19,80874.17,0.0,-0.96452,3e-05,6.23265]
[1778352450436,34.19,80874.21,0.0,-0.9645,3e-05,6.23519]
[1778352453108,34.19,80872.75,0.0,-0.96455,3e-05,6.2272]
[1778352453316,34.19,80872.75,0.0,-0.96455,3e-05,6.2272]
[1778352453808,34.19,80872.75,0.0,-0.96455,3e-05,6.2272]
[1778352453814,34.19,80873.42,0.0,-0.96453,3e-05,6.23042]
[1778352454066,34.19,80873.42,0.0,-0.96453,3e-05,6.23042]
[1778352460510,34.2,80874.12,0.0,-0.96449,3e-05,6.23607]
[1778352466552,34.2,80876.37,0.0,-0.96441,3e-05,6.24774]
[1778352468095,34.2,80876.37,0.0,-0.96441,3e-05,6.24774]
[1778352468313,34.2,80876.37,0.0,-0.96441,3e-05,6.24774]
[1778352468635,34.2,80876.37,0.0,-0.96441,3e-05,6.24774]
[1778352468810,34.2,80876.37,0.0,-0.96441,3e-05,6.24774]
[1778352468911,34.2,80876.37,0.0,-0.96441,3e-05,6.24846]
[1778352472594,34.2,80880.94,0.0,-0.96427,3e-05,6.26914]
[1778352474160,34.2,80883.72,0.0,-0.96418,3e-05,6.2812]
[1778352474314,34.2,80883.72,0.0,-0.96418,3e-05,6.2812]
[1778352474657,34.2,80883.72,0.0,-0.96418,3e-05,6.2812]
[1778352474808,34.2,80883.72,0.0,-0.96418,3e-05,6.2812]
[1778352474814,34.2,80883.97,0.0,-0.96418,3e-05,6.28256]
[1778352476622,34.2,80888.6,0.0,-0.96404,3e-05,6.30273]
[1778352481657,34.21,80889.05,0.0,-0.96402,3e-05,6.30593]
[1778352484051,34.21,80888.78,0.0,-0.96402,3e-05,6.3053]
[1778352484060,34.21,80888.78,0.0,-0.96402,3e-05,6.3053]
[1778352484630,34.21,80888.78,0.0,-0.96402,3e-05,6.3053]
[1778352484812,34.21,80888.78,0.0,-0.96402,3e-05,6.3053]
[1778352484874,34.21,80889.03,0.0,-0.96401,3e-05,6.30661]
[1778352490720,34.21,80889.4,0.0,-0.96399,3e-05,6.30966]
[1778352495755,34.21,80889.47,0.0,-0.96398,3e-05,6.31116]
[1778352497821,34.21,80889.47,0.0,-0.96398,3e-05,6.31116]
[1778352497911,34.21,80889.47,0.0,-0.96398,3e-05,6.31164]
[1778352498064,34.21,80889.47,0.0,-0.96398,3e-05,6.31164]
[1778352498385,34.21,80889.47,0.0,-0.96398,3e-05,6.31164]
[1778352498560,34.21,80889.47,0.0,-0.96398,3e-05,6.31164]
[1778352498778,34.21,80889.24,0.0,-0.96398,3e-05,6.3109]
[1778352508848,34.22,80889.4,0.0,-0.96396,3e-05,6.31393]
[1778352514072,34.22,80889.43,0.0,-0.96397,3e-05,6.31209]
[1778352514309,34.22,80889.43,0.0,-0.96397,3e-05,6.31209]
[1778352514829,34.22,80889.43,0.0,-0.96397,3e-05,6.31209]
[1778352514890,34.22,80889.75,0.0,-0.96395,3e-05,6.31413]
[1778352515060,34.22,80889.75,0.0,-0.96395,3e-05,6.31413]
[1778352520932,34.22,80891.37,0.0,-0.9639,3e-05,6.3223]
[1778352521942,34.22,80891.37,0.0,-0.9639,3e-05,6.3223]
[1778352522059,34.22,80890.19,0.0,-0.96393,3e-05,6.31751]
[1778352522736,34.22,80890.19,0.0,-0.96393,3e-05,6.31751]
[1778352522810,34.22,80890.19,0.0,-0.96393,3e-05,6.31751]
[1778352522946,34.22,80891.18,0.0,-0.9639,3e-05,6.32193]
[1778352527983,34.22,80891.04,0.0,-0.9639,3e-05,6.3224]
[1778352533018,34.23,80888.07,0.0,-0.96398,3e-05,6.31088]
[1778352534410,34.23,80884.58,0.0,-0.96408,3e-05,6.29634]
[1778352534562,34.23,80884.58,0.0,-0.96408,3e-05,6.29634]
[1778352535032,34.23,80875.18,0.0,-0.96434,3e-05,6.25692]
[1778352535429,34.23,80875.18,0.0,-0.96434,3e-05,6.25692]
[1778352535562,34.23,80875.18,0.0,-0.96434,3e-05,6.25692]
[1778352536039,34.23,80872.97,0.0,-0.96441,3e-05,6.24794]
[1778352541328,34.23,80872.02,0.0,-0.96442,3e-05,6.24531]
[1778352541559,34.23,80872.02,0.0,-0.96442,3e-05,6.24531]
[1778352542841,34.23,80871.77,0.0,-0.96443,3e-05,6.24495]
[1778352542879,34.23,80871.83,0.0,-0.96442,3e-05,6.24555]
[1778352543059,34.23,80871.83,0.0,-0.96442,3e-05,6.24555]
[1778352543088,34.23,80871.84,0.0,-0.96442,3e-05,6.24559]
[1778352554737,34.23,80872.1,0.0,-0.9644,3e-05,6.24807]
[1778352555174,34.24,80879.98,0.0,-0.96416,3e-05,6.28399]
[1778352556181,34.24,80883.51,0.0,-0.96405,3e-05,6.2992]
[1778352557089,34.24,80883.51,0.0,-0.96405,3e-05,6.2992]
[1778352557310,34.24,80883.51,0.0,-0.96405,3e-05,6.2992]
[1778352563552,34.24,80885.67,0.0,-0.96398,3e-05,6.30984]
[1778352563563,34.24,80885.67,0.0,-0.96398,3e-05,6.30984]
[1778352566319,34.24,80885.92,0.0,-0.96397,3e-05,6.31164]
[1778352566561,34.24,80885.92,0.0,-0.96397,3e-05,6.31164]
[1778352566662,34.24,80886.15,0.0,-0.96396,3e-05,6.31311]
[1778352576322,34.25,80889.03,0.0,-0.96388,3e-05,6.32468]
[1778352578798,34.25,80889.9,0.0,-0.96385,3e-05,6.32859]
[1778352578809,34.25,80889.9,0.0,-0.96385,3e-05,6.32859]
[1778352582887,34.25,80890.38,0.0,-0.96383,3e-05,6.33104]
[1778352583067,34.25,80890.38,0.0,-0.96383,3e-05,6.33104]
[1778352585967,34.25,80891.87,0.0,-0.96378,3e-05,6.33839]
[1778352586061,34.25,80891.87,0.0,-0.96378,3e-05,6.33839]
[1778352586068,34.25,80894.15,0.0,-0.96371,3e-05,6.34846]
[1778352588383,34.25,80896.33,0.0,-0.96365,3e-05,6.35791]
[1778352588563,34.25,80896.33,0.0,-0.96365,3e-05,6.35791]
[1778352596462,34.25,80893.83,0.0,-0.96371,3e-05,6.34892]
[1778352598708,34.25,80893.87,0.0,-0.96371,3e-05,6.34928]
[1778352598812,34.25,80893.87,0.0,-0.96371,3e-05,6.34928]
[1778352598864,34.25,80894.25,0.0,-0.96369,3e-05,6.35128]
[1778352599555,34.25,80894.25,0.0,-0.96369,3e-05,6.35128]
[1778352599812,34.25,80894.25,0.0,-0.96369,3e-05,6.35128]
[1778352605525,34.26,80894.34,0.0,-0.96368,3e-05,6.35279]
[1778352610560,34.26,80893.45,0.0,-0.9637,3e-05,6.35012]
[1778352613257,34.26,80893.39,0.0,-0.9637,3e-05,6.35026]
[1778352613311,34.26,80893.39,0.0,-0.9637,3e-05,6.35026]
[1778352617450,34.26,80896.3,0.0,-0.96361,3e-05,6.36337]
[1778352617557,34.26,80896.3,0.0,-0.96361,3e-05,6.36337]
[1778352617609,34.26,80896.42,0.0,-0.96361,3e-05,6.36406]
[1778352622646,34.26,80895.78,0.0,-0.96362,3e-05,6.3622]
[1778352627681,34.26,80892.73,0.0,-0.9637,3e-05,6.35015]
[1778352628395,34.26,80892.73,0.0,-0.9637,3e-05,6.35015]
[1778352628566,34.26,80892.73,0.0,-0.9637,3e-05,6.35015]
[1778352636745,34.27,80892.65,0.0,-0.9637,3e-05,6.349]
[1778352640598,34.27,80891.43,0.0,-0.96374,3e-05,6.34444]
[1778352640809,34.27,80891.43,0.0,-0.96374,3e-05,6.34444]
[1778352640892,34.27,80891.43,0.0,-0.96373,3e-05,6.34465]
[1778352641443,34.27,80891.43,0.0,-0.96373,3e-05,6.34465]
[1778352641559,34.27,80891.43,0.0,-0.96373,3e-05,6.34465]
[1778352649836,34.27,80891.49,0.0,-0.96372,3e-05,6.34681]
[1778352655878,34.27,80891.84,0.0,-0.9637,3e-05,6.34953]
[1778352656629,34.27,80891.84,0.0,-0.9637,3e-05,6.34953]
[1778352656809,34.27,80891.84,0.0,-0.9637,3e-05,6.34953]
[1778352656910,34.27,80891.84,0.0,-0.9637,3e-05,6.34974]
[1778352657448,34.27,80891.84,0.0,-0.9637,3e-05,6.34974]
[1778352657558,34.27,80891.84,0.0,-0.9637,3e-05,6.34974]
[1778352663150,34.27,80891.89,0.0,-0.96369,3e-05,6.35096]
[1778352663312,34.27,80894.51,0.0,-0.96361,3e-05,6.3623]
[1778352663864,34.27,80894.51,0.0,-0.96361,3e-05,6.3623]
[1778352664061,34.27,80894.51,0.0,-0.96361,3e-05,6.3623]
[1778352664162,34.27,80894.99,0.0,-0.9636,3e-05,6.36452]
[1778352667927,34.28,80896.72,0.0,-0.96354,3e-05,6.37239]
[1778352668060,34.28,80896.72,0.0,-0.96354,3e-05,6.37239]
[1778352676019,34.28,80896.94,0.0,-0.96353,3e-05,6.37482]
[1778352678893,34.28,80896.98,0.0,-0.96352,3e-05,6.37515]
[1778352679064,34.28,80896.98,0.0,-0.96352,3e-05,6.37515]
[1778352681254,34.28,80895.47,0.0,-0.96356,3e-05,6.36938]
[1778352681308,34.28,80895.47,0.0,-0.96356,3e-05,6.36938]
[1778352686089,34.28,80895.68,0.0,-0.96355,3e-05,6.37114]
[1778352691527,34.28,80895.78,0.0,-0.96354,3e-05,6.37209]
[1778352691564,34.28,80895.78,0.0,-0.96354,3e-05,6.37209]
[1778352699180,34.28,80895.78,0.0,-0.96355,3e-05,6.37112]
[1778352704051,34.29,80895.82,0.0,-0.96354,3e-05,6.37163]
[1778352704061,34.29,80895.82,0.0,-0.96354,3e-05,6.37163]
[1778352704239,34.29,80895.82,0.0,-0.96354,3e-05,6.37214]
[1778352704309,34.29,80895.82,0.0,-0.96354,3e-05,6.37214]
[1778352710258,34.29,80895.75,0.0,-0.96353,3e-05,6.37286]
[1778352715293,34.29,80895.77,0.0,-0.96353,3e-05,6.37378]
[1778352723052,34.29,80896.19,0.0,-0.96351,3e-05,6.37607]
[1778352723060,34.29,80896.19,0.0,-0.96351,3e-05,6.37607]
[1778352728384,34.29,80896.03,0.0,-0.96351,3e-05,6.37701]
[1778352736441,34.29,80896.15,0.0,-0.96349,3e-05,6.37883]
[1778352740441,34.29,80896.15,0.0,-0.96349,3e-05,6.37883]
[1778352740559,34.29,80896.15,0.0,-0.96349,3e-05,6.37883]
[1778352740812,34.29,80896.15,0.0,-0.96349,3e-05,6.37883]
[1778352740897,34.3,80896.15,0.0,-0.96349,3e-05,6.37963]
[1778352747519,34.3,80896.13,0.0,-0.96348,3e-05,6.3805]
[1778352753561,34.3,80896.16,0.0,-0.96349,3e-05,6.3789]
[1778352759603,34.3,80896.19,0.0,-0.96348,3e-05,6.37997]
[1778352769919,34.3,80896.19,0.0,-0.96348,3e-05,6.38044]
[1778352770059,34.3,80896.19,0.0,-0.96348,3e-05,6.38044]
[1778352770160,34.3,80896.19,0.0,-0.96347,3e-05,6.38169]
[1778352771145,34.3,80896.19,0.0,-0.96347,3e-05,6.38169]
[1778352771311,34.3,80896.19,0.0,-0.96347,3e-05,6.38184]
[1778352779743,34.31,80896.11,0.0,-0.96346,3e-05,6.38288]
[1778352785628,34.31,80896.33,0.0,-0.96345,3e-05,6.38442]
[1778352786852,34.31,80896.34,0.0,-0.96345,3e-05,6.38476]
[1778352787061,34.31,80896.34,0.0,-0.96345,3e-05,6.38476]
[1778352789813,34.31,80904.75,0.0,-0.9632,3e-05,6.42124]
[1778352790416,34.31,80904.75,0.0,-0.9632,3e-05,6.42124]
[1778352790560,34.31,80904.75,0.0,-0.9632,3e-05,6.42124]
[1778352790820,34.31,80907.66,0.0,-0.96311,3e-05,6.43379]
[1778352792834,34.31,80911.02,0.0,-0.96301,3e-05,6.44833]
[1778352794848,34.31,80913.66,0.0,-0.96293,3e-05,6.45975]
[1778352799883,34.31,80911.26,0.0,-0.963,3e-05,6.44963]
[1778352802275,34.31,80911.05,0.0,-0.96301,3e-05,6.44879]
[1778352802308,34.31,80911.05,0.0,-0.96301,3e-05,6.44879]
[1778352811967,34.31,80910.59,0.0,-0.96303,3e-05,6.44487]
[1778352813109,34.31,80910.59,0.0,-0.96303,3e-05,6.44487]
[1778352813310,34.31,80910.59,0.0,-0.96303,3e-05,6.44487]
[1778352822043,34.31,80910.44,0.0,-0.96303,3e-05,6.44487]
[1778352827078,34.31,80910.48,0.0,-0.96303,3e-05,6.4453]
[1778352828703,34.31,80910.48,0.0,-0.96303,3e-05,6.4453]
[1778352828810,34.31,80910.48,0.0,-0.96303,3e-05,6.4453]
[1778352834128,34.31,80910.24,0.0,-0.96303,3e-05,6.4447]
[1778352837124,34.31,80910.1,0.0,-0.96303,3e-05,6.44423]
[1778352837310,34.31,80910.1,0.0,-0.96303,3e-05,6.44423]
[1778352837149,34.31,80906.6,0.0,-0.96314,3e-05,6.4293]
[1778352849559,34.31,80905.2,0.0,-0.96318,3e-05,6.42362]
[1778352850241,34.32,80905.2,0.0,-0.96317,3e-05,6.42474]
[1778352857290,34.32,80904.63,0.0,-0.96318,3e-05,6.42312]
[1778352863333,34.32,80904.62,0.0,-0.96317,3e-05,6.42383]
[1778352863442,34.32,80904.62,0.0,-0.96317,3e-05,6.42383]
[1778352863559,34.32,80904.62,0.0,-0.96317,3e-05,6.42383]
[1778352869376,34.32,80904.57,0.0,-0.96317,3e-05,6.42436]
[1778352877432,34.32,80904.54,0.0,-0.96318,3e-05,6.42257]
[1778352882030,34.32,80904.37,0.0,-0.96318,3e-05,6.42223]
[1778352882064,34.32,80904.37,0.0,-0.96318,3e-05,6.42223]
[1778352882567,34.32,80903.87,0.0,-0.96319,3e-05,6.42036]
[1778352882640,34.32,80903.32,0.0,-0.96321,3e-05,6.41801]
[1778352890523,34.32,80900.89,0.0,-0.96327,3e-05,6.40885]
[1778352897314,34.32,80900.93,0.0,-0.96327,3e-05,6.40918]
[1778352897560,34.33,80901.1,0.0,-0.96326,3e-05,6.41067]
[1778352902610,34.33,80901.55,0.0,-0.96324,3e-05,6.41349]
[1778352906315,34.33,80901.38,0.0,-0.96324,3e-05,6.41305]
[1778352906416,34.33,80901.31,0.0,-0.96324,3e-05,6.41304]
[1778352906558,34.33,80901.31,0.0,-0.96324,3e-05,6.41304]
[1778352909624,34.33,80901.21,0.0,-0.96325,3e-05,6.41275]
[1778352909811,34.33,80901.21,0.0,-0.96325,3e-05,6.41275]
[1778352915698,34.33,80901.22,0.0,-0.96324,3e-05,6.41394]
[1778352920733,34.33,80901.44,0.0,-0.96323,3e-05,6.41557]
[1778352923283,34.33,80901.31,0.0,-0.96323,3e-05,6.41515]
[1778352923312,34.33,80901.31,0.0,-0.96323,3e-05,6.41515]
[1778352926933,34.33,80899.59,0.0,-0.96328,3e-05,6.40835]
[1778352927065,34.33,80899.59,0.0,-0.96328,3e-05,6.40835]
[1778352927166,34.33,80899.59,0.0,-0.96327,3e-05,6.40864]
[1778352929025,34.33,80899.59,0.0,-0.96327,3e-05,6.40864]
[1778352929058,34.33,80899.59,0.0,-0.96327,3e-05,6.40864]
[1778352934831,34.33,80899.21,0.0,-0.96329,3e-05,6.40535]
[1778352939866,34.34,80899.17,0.0,-0.96329,3e-05,6.40592]
[1778352942210,34.34,80898.91,0.0,-0.96329,3e-05,6.40496]
[1778352942310,34.34,80898.91,0.0,-0.96329,3e-05,6.40496]
[1778352942311,34.34,80898.71,0.0,-0.9633,3e-05,6.40438]
[1778352947339,34.34,80897.64,0.0,-0.96333,3e-05,6.40024]
[1778352947934,34.34,80888.56,0.0,-0.96359,3e-05,6.36186]
[1778352948560,34.34,80888.56,0.0,-0.96359,3e-05,6.36186]
[1778352948931,34.34,80885.79,0.0,-0.96367,3e-05,6.35044]
[1778352952093,34.34,80885.99,0.0,-0.96366,3e-05,6.3515]
[1778352952307,34.34,80885.99,0.0,-0.96366,3e-05,6.3515]
[1778352952408,34.34,80888.93,0.0,-0.96357,3e-05,6.3644]
[1778352956450,34.34,80890.84,0.0,-0.96351,3e-05,6.37306]
[1778352956560,34.34,80891.14,0.0,-0.9635,3e-05,6.37451]
[1778352962024,34.34,80891.09,0.0,-0.9635,3e-05,6.37526]
[1778352963655,34.34,80889.56,0.0,-0.96354,3e-05,6.36891]
[1778352963809,34.34,80889.56,0.0,-0.96354,3e-05,6.36891]
[1778352964235,34.34,80889.56,0.0,-0.96354,3e-05,6.36891]
[1778352964308,34.34,80889.56,0.0,-0.96354,3e-05,6.36891]
[1778352964409,34.34,80889.26,0.0,-0.96355,3e-05,6.3678]
[1778352972094,34.34,80887.67,0.0,-0.96359,3e-05,6.36243]
[1778352977129,34.35,80887.31,0.0,-0.96359,3e-05,6.36174]
[1778352982165,34.35,80887.43,0.0,-0.96358,3e-05,6.36307]
[1778352982656,34.35,80887.43,0.0,-0.96358,3e-05,6.36307]
[1778352982813,34.35,80887.43,0.0,-0.96358,3e-05,6.36307]
[1778352994249,34.35,80886.95,0.0,-0.9636,3e-05,6.36027]
[1778352999284,34.35,80888.54,0.0,-0.96354,3e-05,6.36777]
[1778353004322,34.35,80889.11,0.0,-0.96352,3e-05,6.3709]
[1778353006687,34.35,80889.09,0.0,-0.96352,3e-05,6.37109]
[1778353006707,34.35,80889.09,0.0,-0.96352,3e-05,6.37109]
[1778353006812,34.35,80889.09,0.0,-0.96352,3e-05,6.37109]
[1778353006926,34.35,80889.09,0.0,-0.96352,3e-05,6.37109]
[1778353007063,34.35,80889.09,0.0,-0.96352,3e-05,6.37109]
[1778353007343,34.35,80889.17,0.0,-0.96352,3e-05,6.37156]
[1778353012378,34.35,80888.93,0.0,-0.96352,3e-05,6.37121]
[1778353019427,34.36,80888.59,0.0,-0.96352,3e-05,6.3707]
[1778353025539,34.36,80888.57,0.0,-0.96352,3e-05,6.37088]
[1778353025559,34.36,80888.57,0.0,-0.96352,3e-05,6.37088]
[1778353031511,34.36,80888.97,0.0,-0.9635,3e-05,6.37388]
[1778353034012,34.36,80889.27,0.0,-0.96349,3e-05,6.37539]
[1778353034061,34.36,80889.27,0.0,-0.96349,3e-05,6.37539]
[1778353034552,34.36,80889.17,0.0,-0.96349,3e-05,6.37508]
[1778353034563,34.36,80889.17,0.0,-0.96349,3e-05,6.37508]
[1778353036550,34.36,80889.03,0.0,-0.9635,3e-05,6.37472]
[1778353041762,34.36,80888.81,0.0,-0.9635,3e-05,6.37424]
[1778353041811,34.36,80888.81,0.0,-0.9635,3e-05,6.37424]
[1778353049640,34.36,80888.98,0.0,-0.96349,3e-05,6.37596]
[1778353054675,34.36,80889.23,0.0,-0.96349,3e-05,6.3749]
[1778353059710,34.36,80889.19,0.0,-0.96349,3e-05,6.37529]
[1778353061597,34.36,80889.19,0.0,-0.96349,3e-05,6.37529]
[1778353061790,34.36,80889.19,0.0,-0.96349,3e-05,6.37529]
[1778353061810,34.36,80889.19,0.0,-0.96349,3e-05,6.37529]
[1778353061891,34.36,80889.23,0.0,-0.96348,3e-05,6.37569]
[1778353067766,34.37,80888.92,0.0,-0.96349,3e-05,6.37505]
[1778353075822,34.37,80887.58,0.0,-0.96352,3e-05,6.37029]
[1778353077195,34.37,80887.58,0.0,-0.96352,3e-05,6.37029]
[1778353077312,34.37,80887.58,0.0,-0.96352,3e-05,6.37029]
[1778353077582,34.37,80887.58,0.0,-0.96352,3e-05,6.37029]
[1778353077810,34.37,80887.74,0.0,-0.96352,3e-05,6.37121]
[1778353077598,34.37,80887.74,0.0,-0.96352,3e-05,6.37121]
[1778353086899,34.37,80887.21,0.0,-0.96352,3e-05,6.37005]
[1778353092941,34.37,80887.69,0.0,-0.9635,3e-05,6.37279]
[1778353098629,34.37,80887.98,0.0,-0.96349,3e-05,6.37448]
[1778353098811,34.37,80887.98,0.0,-0.96349,3e-05,6.37448]
[1778353110061,34.37,80887.76,0.0,-0.96349,3e-05,6.37493]
[1778353113102,34.37,80887.86,0.0,-0.9635,3e-05,6.3729]
[1778353113311,34.37,80887.86,0.0,-0.9635,3e-05,6.3729]
[1778353113372,34.37,80887.86,0.0,-0.9635,3e-05,6.3729]
[1778353113561,34.37,80887.86,0.0,-0.9635,3e-05,6.3729]
[1778353113586,34.37,80887.93,0.0,-0.9635,3e-05,6.37341]
[1778353119124,34.37,80888.1,0.0,-0.96349,3e-05,6.37478]
[1778353124159,34.38,80887.88,0.0,-0.96349,3e-05,6.37437]
[1778353129194,34.38,80887.87,0.0,-0.96349,3e-05,6.37485]
[1778353139695,34.38,80888.08,0.0,-0.96348,3e-05,6.37603]
[1778353139813,34.38,80888.08,0.0,-0.96348,3e-05,6.37603]
[1778353146314,34.38,80888.12,0.0,-0.96347,3e-05,6.37748]
[1778353151349,34.38,80888.15,0.0,-0.96346,3e-05,6.37801]
[1778353155377,34.38,80895.7,0.0,-0.96324,3e-05,6.41047]
[1778353156384,34.38,80898.15,0.0,-0.96317,3e-05,6.42094]
[1778353157219,34.38,80898.15,0.0,-0.96317,3e-05,6.42094]
[1778353157309,34.38,80898.15,0.0,-0.96317,3e-05,6.42094]
[1778353157697,34.38,80899.71,0.0,-0.96312,3e-05,6.42761]
[1778353157814,34.38,80899.71,0.0,-0.96312,3e-05,6.42761]
[1778353158398,34.38,80899.5,0.0,-0.96313,3e-05,6.4267]
[1778353164440,34.38,80900.59,0.0,-0.9631,3e-05,6.4313]
[1778353167596,34.38,80900.91,0.0,-0.96309,3e-05,6.43263]
[1778353167814,34.38,80900.91,0.0,-0.96309,3e-05,6.43261]
[1778353175518,34.38,80900.4,0.0,-0.96312,3e-05,6.42759]
[1778353180553,34.38,80899.49,0.0,-0.96315,3e-05,6.42367]
[1778353185588,34.38,80899.31,0.0,-0.96315,3e-05,6.42296]
[1778353191630,34.38,80898.12,0.0,-0.96318,3e-05,6.41797]
[1778353195062,34.38,80898.06,0.0,-0.96319,3e-05,6.41777]
[1778353195312,34.38,80898.06,0.0,-0.96319,3e-05,6.41777]
[1778353195493,34.38,80898.06,0.0,-0.96319,3e-05,6.41777]
[1778353195566,34.38,80898.06,0.0,-0.96319,3e-05,6.41777]
[1778353195641,34.38,80898.06,0.0,-0.96319,3e-05,6.41778]
[1778353200693,34.38,80898.19,0.0,-0.96318,3e-05,6.41842]
[1778353201700,34.38,80902.52,0.0,-0.96305,3e-05,6.43694]
[1778353204101,34.38,80903.37,0.0,-0.96303,3e-05,6.44054]
[1778353204310,34.38,80903.37,0.0,-0.96303,3e-05,6.44054]
[1778353216805,34.38,80903.44,0.0,-0.96303,3e-05,6.4407]
[1778353219725,34.38,80903.44,0.0,-0.96303,3e-05,6.4407]
[1778353219816,34.38,80903.44,0.0,-0.96303,3e-05,6.4407]
[1778353220221,34.38,80903.44,0.0,-0.96303,3e-05,6.4407]
[1778353220312,34.38,80903.44,0.0,-0.96303,3e-05,6.4407]
[1778353220321,34.38,80903.44,0.0,-0.96303,3e-05,6.44076]
[1778353226082,34.38,80907.42,0.0,-0.96291,3e-05,6.45788]
[1778353226312,34.38,80907.42,0.0,-0.96291,3e-05,6.45788]
[1778353231913,34.38,80913.58,0.0,-0.96274,3e-05,6.48156]
[1778353232992,34.38,80913.58,0.0,-0.96274,3e-05,6.48156]
[1778353233063,34.38,80913.58,0.0,-0.96274,3e-05,6.48156]
[1778353233519,34.38,80913.58,0.0,-0.96274,3e-05,6.48156]
[1778353233560,34.38,80913.58,0.0,-0.96274,3e-05,6.48156]
[1778353233658,34.38,80915.45,0.0,-0.96269,3e-05,6.48953]
[1778353239969,34.38,80917.2,0.0,-0.96264,3e-05,6.49673]
[1778353241472,34.38,80917.2,0.0,-0.96264,3e-05,6.49673]
[1778353241559,34.38,80917.2,0.0,-0.96264,3e-05,6.49673]
[1778353247018,34.38,80917.77,0.0,-0.96262,3e-05,6.49875]
[1778353252053,34.38,80918.09,0.0,-0.96262,3e-05,6.49976]
[1778353258655,34.38,80918.02,0.0,-0.96262,3e-05,6.49929]
[1778353260878,34.38,80917.68,0.0,-0.96263,3e-05,6.49733]
[1778353261062,34.38,80917.68,0.0,-0.96263,3e-05,6.49733]
[1778353261644,34.38,80917.68,0.0,-0.96263,3e-05,6.49733]
[1778353261742,34.38,80917.68,0.0,-0.96263,3e-05,6.49716]
[1778353261820,34.38,80917.68,0.0,-0.96263,3e-05,6.49716]
[1778353262123,34.38,80913.34,0.0,-0.96276,3e-05,6.47849]
[1778353263709,34.38,80913.34,0.0,-0.96276,3e-05,6.47849]
[1778353263130,34.38,80907.2,0.0,-0.96295,3e-05,6.45206]
[1778353263810,34.38,80907.2,0.0,-0.96295,3e-05,6.45206]
[1778353267158,34.38,80905.35,0.0,-0.963,3e-05,6.44407]
[1778353272193,34.38,80906.55,0.0,-0.96297,3e-05,6.44927]
[1778353277229,34.38,80906.59,0.0,-0.96296,3e-05,6.44949]
[1778353280282,34.38,80906.66,0.0,-0.96296,3e-05,6.44982]
[1778353280312,34.38,80906.66,0.0,-0.96296,3e-05,6.44982]
[1778353280550,34.38,80906.66,0.0,-0.96296,3e-05,6.44982]
[1778353280569,34.38,80906.66,0.0,-0.96296,3e-05,6.44982]
[1778353280649,34.38,80906.63,0.0,-0.96296,3e-05,6.4497]
[1778353287298,34.38,80906.48,0.0,-0.96297,3e-05,6.44918]
[1778353292333,34.38,80906.31,0.0,-0.96298,3e-05,6.44588]
[1778353299384,34.38,80905.12,0.0,-0.96302,3e-05,6.44098]
[1778353300266,34.38,80905.12,0.0,-0.96302,3e-05,6.44098]
[1778353300310,34.38,80905.12,0.0,-0.96302,3e-05,6.44098]
[1778353305425,34.38,80905.74,0.0,-0.963,3e-05,6.44383]
[1778353310460,34.38,80905.59,0.0,-0.963,3e-05,6.44336]
[1778353315495,34.38,80906.0,0.0,-0.96299,3e-05,6.44531]
[1778353316645,34.38,80906.0,0.0,-0.96299,3e-05,6.44531]
[1778353316811,34.38,80906.0,0.0,-0.96299,3e-05,6.44531]
[1778353317403,34.38,80905.19,0.0,-0.96301,3e-05,6.44188]
[1778353317560,34.38,80905.19,0.0,-0.96301,3e-05,6.44188]
[1778353317659,34.38,80905.19,0.0,-0.96301,3e-05,6.44192]
[1778353320579,34.38,80906.37,0.0,-0.96298,3e-05,6.44706]
[1778353320810,34.38,80906.37,0.0,-0.96298,3e-05,6.44706]
[1778353326577,34.38,80904.88,0.0,-0.96302,3e-05,6.44095]
[1778353328467,34.38,80903.79,0.0,-0.96305,3e-05,6.43633]
[1778353328560,34.38,80903.79,0.0,-0.96305,3e-05,6.43633]
[1778353329121,34.38,80905.08,0.0,-0.96301,3e-05,6.4419]
[1778353329310,34.38,80905.08,0.0,-0.96301,3e-05,6.4419]
[1778353329598,34.38,80904.57,0.0,-0.96303,3e-05,6.43976]
[1778353334633,34.38,80905.27,0.0,-0.963,3e-05,6.44297]
[1778353339670,34.38,80906.64,0.0,-0.96296,3e-05,6.44903]
[1778353343286,34.38,80907.83,0.0,-0.96293,3e-05,6.45422]
[1778353343310,34.38,80907.83,0.0,-0.96293,3e-05,6.45422]
[1778353351754,34.38,80907.96,0.0,-0.96294,3e-05,6.45228]
[1778353353774,34.38,80907.55,0.0,-0.96295,3e-05,6.45055]
[1778353353810,34.38,80907.55,0.0,-0.96295,3e-05,6.45055]
[1778353354576,34.38,80907.68,0.0,-0.96294,3e-05,6.45114]
[1778353354810,34.38,80907.68,0.0,-0.96294,3e-05,6.45114]
[1778353354775,34.38,80907.71,0.0,-0.96294,3e-05,6.4513]
[1778353359810,34.38,80908.03,0.0,-0.96293,3e-05,6.4528]
[1778353365853,34.38,80908.02,0.0,-0.96293,3e-05,6.45292]
[1778353372660,34.38,80908.1,0.0,-0.96293,3e-05,6.45329]
[1778353372810,34.38,80908.1,0.0,-0.96293,3e-05,6.45329]
[1778353377936,34.38,80908.71,0.0,-0.96291,3e-05,6.45621]
[1778353382971,34.38,80910.53,0.0,-0.96285,3e-05,6.46415]
[1778353384012,34.38,80910.53,0.0,-0.96285,3e-05,6.46415]
[1778353384059,34.38,80910.53,0.0,-0.96285,3e-05,6.46415]
[1778353385016,34.38,80911.34,0.0,-0.96283,3e-05,6.46763]
[1778353385060,34.38,80911.34,0.0,-0.96283,3e-05,6.46763]
[1778353385162,34.38,80912.84,0.0,-0.96279,3e-05,6.47408]
[1778353391027,34.38,80912.64,0.0,-0.96279,3e-05,6.47321]
[1778353398076,34.38,80910.83,0.0,-0.96285,3e-05,6.46545]
[1778353399500,34.38,80910.83,0.0,-0.96285,3e-05,6.46545]
[1778353399561,34.38,80910.83,0.0,-0.96285,3e-05,6.46545]
[1778353402570,34.38,80905.86,0.0,-0.96299,3e-05,6.44423]
[1778353402809,34.38,80905.86,0.0,-0.96299,3e-05,6.44423]
[1778353402852,34.38,80897.93,0.0,-0.96322,3e-05,6.4105]
[1778353404005,34.38,80895.18,0.0,-0.9633,3e-05,6.39878]
[1778353404068,34.38,80895.18,0.0,-0.9633,3e-05,6.39878]
[1778353404121,34.38,80894.82,0.0,-0.96331,3e-05,6.39737]
[1778353406135,34.38,80885.38,0.0,-0.96359,3e-05,6.3575]
[1778353407142,34.38,80879.3,0.0,-0.96376,3e-05,6.33193]
[1778353408571,34.38,80879.3,0.0,-0.96376,3e-05,6.33193]
[1778353408812,34.38,80879.3,0.0,-0.96376,3e-05,6.33193]
[1778353414191,34.39,80878.42,0.0,-0.96379,3e-05,6.32719]
[1778353416294,34.39,80878.7,0.0,-0.96378,3e-05,6.32861]
[1778353416311,34.39,80878.7,0.0,-0.96378,3e-05,6.32861]
[1778353416410,34.39,80878.24,0.0,-0.96379,3e-05,6.32713]
[1778353421471,34.39,80878.48,0.0,-0.96379,3e-05,6.32815]
[1778353421559,34.39,80878.48,0.0,-0.96379,3e-05,6.32815]
[1778353427286,34.39,80877.67,0.0,-0.96379,3e-05,6.32701]
[1778353429620,34.39,80877.88,0.0,-0.96379,3e-05,6.32811]
[1778353429812,34.39,80877.88,0.0,-0.96379,3e-05,6.32811]
[1778353430314,34.39,80878.25,0.0,-0.96377,3e-05,6.33009]
[1778353430563,34.39,80878.25,0.0,-0.96377,3e-05,6.33009]
[1778353430656,34.39,80878.5,0.0,-0.96376,3e-05,6.33135]
[1778353436349,34.39,80878.39,0.0,-0.96376,3e-05,6.33188]
[1778353441279,34.4,80879.01,0.0,-0.96374,3e-05,6.33526]
[1778353441311,34.4,80879.01,0.0,-0.96374,3e-05,6.33526]
[1778353446419,34.4,80878.59,0.0,-0.96374,3e-05,6.33474]
[1778353450840,34.4,80878.02,0.0,-0.96375,3e-05,6.33285]
[1778353451067,34.4,80878.02,0.0,-0.96375,3e-05,6.33302]
[1778353451698,34.4,80878.02,0.0,-0.96375,3e-05,6.33302]
[1778353451813,34.4,80878.02,0.0,-0.96375,3e-05,6.33302]
[1778353451914,34.4,80878.24,0.0,-0.96374,3e-05,6.33413]
[1778353458504,34.4,80877.76,0.0,-0.96375,3e-05,6.33326]
[1778353465553,34.4,80877.83,0.0,-0.96374,3e-05,6.33471]
[1778353475195,34.4,80877.79,0.0,-0.96374,3e-05,6.33502]
[1778353475313,34.4,80877.79,0.0,-0.96374,3e-05,6.33502]
[1778353480658,34.41,80876.25,0.0,-0.96378,3e-05,6.3277]
[1778353485693,34.41,80875.68,0.0,-0.96379,3e-05,6.3261]
[1778353487010,34.41,80874.62,0.0,-0.96382,3e-05,6.32179]
[1778353487058,34.41,80874.62,0.0,-0.96382,3e-05,6.32179]
[1778353488045,34.41,80874.55,0.0,-0.96382,3e-05,6.32166]
[1778353488064,34.41,80874.55,0.0,-0.96382,3e-05,6.32166]
[1778353488714,34.41,80873.56,0.0,-0.96385,3e-05,6.31765]
[1778353494756,34.41,80873.29,0.0,-0.96385,3e-05,6.31755]
[1778353500798,34.41,80873.64,0.0,-0.96384,3e-05,6.32003]
[1778353501165,34.41,80873.64,0.0,-0.96384,3e-05,6.32003]
[1778353501311,34.41,80873.64,0.0,-0.96384,3e-05,6.32003]
[1778353505044,34.41,80872.65,0.0,-0.96386,3e-05,6.31647]
[1778353505062,34.41,80872.65,0.0,-0.96386,3e-05,6.31647]
[1778353505833,34.41,80870.56,0.0,-0.96392,3e-05,6.30781]
[1778353506131,34.41,80870.56,0.0,-0.96392,3e-05,6.30781]
[1778353506311,34.41,80870.56,0.0,-0.96392,3e-05,6.30781]
[1778353511875,34.42,80870.1,0.0,-0.96392,3e-05,6.30705]
[1778353516910,34.42,80871.59,0.0,-0.96387,3e-05,6.31435]
[1778353517336,34.42,80871.59,0.0,-0.96387,3e-05,6.31435]
[1778353517562,34.42,80871.59,0.0,-0.96387,3e-05,6.31435]
[1778353518626,34.42,80871.16,0.0,-0.96388,3e-05,6.31273]
[1778353518815,34.42,80871.16,0.0,-0.96388,3e-05,6.31273]
[1778353518924,34.42,80870.95,0.0,-0.96389,3e-05,6.31205]
[1778353522957,34.42,80878.95,0.0,-0.96365,3e-05,6.34667]
[1778353523961,34.42,80882.83,0.0,-0.96354,3e-05,6.36325]
[1778353524429,34.42,80882.83,0.0,-0.96354,3e-05,6.36325]
[1778353524568,34.42,80882.83,0.0,-0.96354,3e-05,6.36325]
[1778353526983,34.42,80891.02,0.0,-0.9633,3e-05,6.39836]
[1778353527990,34.42,80896.14,0.0,-0.96315,3e-05,6.42024]
[1778353528381,34.42,80896.14,0.0,-0.96315,3e-05,6.42024]
[1778353528560,34.42,80896.14,0.0,-0.96315,3e-05,6.42024]
[1778353529507,34.42,80897.98,0.0,-0.96309,3e-05,6.42813]
[1778353529562,34.42,80897.98,0.0,-0.96309,3e-05,6.42813]
[1778353530007,34.42,80897.84,0.0,-0.9631,3e-05,6.42754]
[1778353533827,34.42,80896.14,0.0,-0.96316,3e-05,6.41767]
[1778353534060,34.42,80896.32,0.0,-0.96315,3e-05,6.41848]
[1778353539534,34.42,80899.33,0.0,-0.96306,3e-05,6.43138]
[1778353541606,34.42,80899.12,0.0,-0.96307,3e-05,6.43052]
[1778353541809,34.42,80899.12,0.0,-0.96307,3e-05,6.43052]
[1778353542678,34.42,80899.23,0.0,-0.96307,3e-05,6.43101]
[1778353542812,34.42,80899.23,0.0,-0.96307,3e-05,6.43101]
[1778353542913,34.42,80898.92,0.0,-0.96308,3e-05,6.4297]
[1778353545869,34.42,80899.48,0.0,-0.96306,3e-05,6.4321]
[1778353546061,34.42,80899.48,0.0,-0.96306,3e-05,6.4321]
[1778353551152,34.42,80899.43,0.0,-0.96306,3e-05,6.43196]
[1778353553059,34.42,80899.43,0.0,-0.96306,3e-05,6.43196]
[1778353553309,34.42,80895.56,0.0,-0.96317,3e-05,6.41545]
[1778353553938,34.42,80895.56,0.0,-0.96317,3e-05,6.41545]
[1778353554064,34.42,80895.56,0.0,-0.96317,3e-05,6.41545]
[1778353554034,34.42,80894.33,0.0,-0.96321,3e-05,6.4103]
[1778353559992,34.42,80894.33,0.0,-0.96321,3e-05,6.41043]
[1778353560063,34.42,80894.33,0.0,-0.96321,3e-05,6.41043]
[1778353570285,34.42,80893.84,0.0,-0.96322,3e-05,6.40899]
[1778353573512,34.42,80890.1,0.0,-0.96333,3e-05,6.39319]
[1778353573560,34.42,80890.1,0.0,-0.96333,3e-05,6.39319]
[1778353573661,34.42,80877.92,0.0,-0.96368,3e-05,6.34177]
[1778353574313,34.42,80872.01,0.0,-0.96385,3e-05,6.31679]
[1778353575957,34.42,80872.01,0.0,-0.96385,3e-05,6.31679]
[1778353576062,34.42,80872.01,0.0,-0.96385,3e-05,6.31679]
[1778353576058,34.42,80871.6,0.0,-0.96386,3e-05,6.31549]
[1778353584383,34.43,80872.12,0.0,-0.96383,3e-05,6.31931]
[1778353587580,34.43,80871.88,0.0,-0.96384,3e-05,6.31849]
[1778353587811,34.43,80871.88,0.0,-0.96384,3e-05,6.31849]
[1778353594453,34.43,80872.26,0.0,-0.96383,3e-05,6.31913]
[1778353603516,34.43,80872.06,0.0,-0.96383,3e-05,6.3199]
[1778353604671,34.43,80872.06,0.0,-0.96383,3e-05,6.3199]
[1778353604811,34.43,80872.06,0.0,-0.96383,3e-05,6.3199]
[1778353605384,34.43,80872.06,0.0,-0.96382,3e-05,6.32025]
[1778353605566,34.43,80872.06,0.0,-0.96382,3e-05,6.32025]
[1778353605667,34.43,80872.02,0.0,-0.96382,3e-05,6.32025]
[1778353611572,34.43,80871.04,0.0,-0.96385,3e-05,6.31696]
[1778353616607,34.44,80871.97,0.0,-0.96381,3e-05,6.32188]
[1778353622649,34.44,80873.61,0.0,-0.96376,3e-05,6.32974]
[1778353629837,34.44,80873.36,0.0,-0.96376,3e-05,6.32911]
[1778353630562,34.44,80873.36,0.0,-0.96376,3e-05,6.32968]
[1778353635741,34.44,80873.49,0.0,-0.96375,3e-05,6.33107]
[1778353636630,34.44,80873.49,0.0,-0.96375,3e-05,6.33107]
[1778353636810,34.44,80873.49,0.0,-0.96375,3e-05,6.33107]
[1778353636930,34.44,80873.49,0.0,-0.96375,3e-05,6.33107]
[1778353637059,34.44,80873.49,0.0,-0.96375,3e-05,6.33107]
[1778353637160,34.44,80873.47,0.0,-0.96375,3e-05,6.33112]
[1778353645811,34.44,80873.6,0.0,-0.96374,3e-05,6.33286]
[1778353651854,34.44,80873.6,0.0,-0.96375,3e-05,6.33098]
[1778353654211,34.44,80872.99,0.0,-0.96376,3e-05,6.32867]
[1778353654310,34.44,80872.99,0.0,-0.96376,3e-05,6.32867]
[1778353655094,34.44,80872.99,0.0,-0.96376,3e-05,6.32867]
[1778353655136,34.44,80872.99,0.0,-0.96376,3e-05,6.3288]
[1778353655309,34.44,80872.99,0.0,-0.96376,3e-05,6.3288]
[1778353661924,34.45,80872.23,0.0,-0.96378,3e-05,6.32656]
[1778353666959,34.45,80872.96,0.0,-0.96375,3e-05,6.33031]
[1778353671994,34.45,80872.95,0.0,-0.96375,3e-05,6.33092]
[1778353678040,34.45,80871.76,0.0,-0.96377,3e-05,6.32669]
[1778353682068,34.45,80877.22,0.0,-0.96361,3e-05,6.35031]
[1778353683939,34.45,80880.09,0.0,-0.96353,3e-05,6.36256]
[1778353684062,34.45,80880.09,0.0,-0.96353,3e-05,6.36256]
[1778353684082,34.45,80880.14,0.0,-0.96353,3e-05,6.36284]
[1778353685089,34.45,80885.62,0.0,-0.96337,3e-05,6.38617]
[1778353686096,34.45,80890.29,0.0,-0.96323,3e-05,6.40608]
[1778353687072,34.45,80890.29,0.0,-0.96323,3e-05,6.40608]
[1778353687308,34.45,80891.57,0.0,-0.96319,3e-05,6.41153]
[1778353694152,34.45,80891.92,0.0,-0.96318,3e-05,6.41304]
[1778353699187,34.45,80892.0,0.0,-0.96318,3e-05,6.41344]
[1778353700060,34.45,80892.0,0.0,-0.96318,3e-05,6.41344]
[1778353700161,34.45,80892.0,0.0,-0.96318,3e-05,6.41345]
[1778353700312,34.45,80892.0,0.0,-0.96318,3e-05,6.41345]
[1778353701087,34.45,80892.0,0.0,-0.96318,3e-05,6.41345]
[1778353701310,34.45,80892.4,0.0,-0.96317,3e-05,6.41517]
[1778353708251,34.45,80892.4,0.0,-0.96317,3e-05,6.41526]
[1778353714681,34.45,80892.59,0.0,-0.96317,3e-05,6.41347]
[1778353714810,34.45,80892.59,0.0,-0.96317,3e-05,6.41347]
[1778353714911,34.45,80892.59,0.0,-0.96317,3e-05,6.41355]
[1778353715543,34.45,80892.59,0.0,-0.96317,3e-05,6.41355]
[1778353715561,34.45,80892.59,0.0,-0.96317,3e-05,6.41355]
[1778353722349,34.45,80892.39,0.0,-0.96318,3e-05,6.41292]
[1778353727384,34.45,80892.5,0.0,-0.96317,3e-05,6.41357]
[1778353732419,34.45,80893.05,0.0,-0.96316,3e-05,6.41611]
[1778353734142,34.45,80893.05,0.0,-0.96316,3e-05,6.41611]
[1778353734241,34.45,80889.28,0.0,-0.96327,3e-05,6.40015]
[1778353734310,34.45,80889.28,0.0,-0.96327,3e-05,6.40015]
[1778353735108,34.45,80889.28,0.0,-0.96327,3e-05,6.40015]
[1778353735312,34.45,80885.49,0.0,-0.96338,3e-05,6.38412]
[1778353740475,34.45,80885.58,0.0,-0.96337,3e-05,6.38494]
[1778353745167,34.45,80885.6,0.0,-0.96337,3e-05,6.38528]
[1778353745215,34.45,80885.6,0.0,-0.96337,3e-05,6.38544]
[1778353745313,34.45,80885.6,0.0,-0.96337,3e-05,6.38544]
[1778353746088,34.45,80885.6,0.0,-0.96337,3e-05,6.38544]
[1778353746308,34.45,80885.6,0.0,-0.96337,3e-05,6.38552]
[1778353758602,34.46,80885.66,0.0,-0.96336,3e-05,6.38673]
[1778353762738,34.46,80885.49,0.0,-0.96336,3e-05,6.38624]
[1778353762811,34.46,80885.49,0.0,-0.96336,3e-05,6.38624]
[1778353762908,34.46,80885.48,0.0,-0.96336,3e-05,6.38635]
[1778353763735,34.46,80885.48,0.0,-0.96336,3e-05,6.38635]
[1778353763811,34.46,80885.48,0.0,-0.96336,3e-05,6.38635]
[1778353769679,34.46,80885.93,0.0,-0.96334,3e-05,6.3887]
[1778353775721,34.46,80885.86,0.0,-0.96336,3e-05,6.38614]
[1778353781763,34.46,80886.26,0.0,-0.96334,3e-05,6.38834]
[1778353784849,34.46,80885.1,0.0,-0.96337,3e-05,6.38355]
[1778353785064,34.46,80885.1,0.0,-0.96337,3e-05,6.38355]
[1778353785166,34.46,80885.49,0.0,-0.96336,3e-05,6.38528]
[1778353786058,34.46,80885.49,0.0,-0.96336,3e-05,6.38528]
[1778353786310,34.46,80885.49,0.0,-0.96336,3e-05,6.38528]
[1778353793218,34.46,80884.2,0.0,-0.9634,3e-05,6.38012]
[1778353793310,34.46,80884.2,0.0,-0.9634,3e-05,6.38012]
[1778353793236,34.46,80884.36,0.0,-0.96339,3e-05,6.38114]
[1778353793847,34.46,80884.23,0.0,-0.96339,3e-05,6.38067]
[1778353794512,34.46,80884.23,0.0,-0.96339,3e-05,6.38067]
[1778353794559,34.46,80884.23,0.0,-0.96339,3e-05,6.38067]
[1778353799889,34.46,80883.27,0.0,-0.96342,3e-05,6.3771]
[1778353801984,34.46,80883.81,0.0,-0.9634,3e-05,6.37948]
[1778353802096,34.46,80883.81,0.0,-0.9634,3e-05,6.37948]
[1778353807945,34.46,80882.07,0.0,-0.96345,3e-05,6.37271]
[1778353809729,34.46,80878.57,0.0,-0.96355,3e-05,6.35796]
[1778353809811,34.46,80878.57,0.0,-0.96355,3e-05,6.35796]
[1778353809960,34.46,80876.13,0.0,-0.96362,3e-05,6.34775]
[1778353810756,34.46,80876.13,0.0,-0.96362,3e-05,6.34775]
[1778353810809,34.46,80876.13,0.0,-0.96362,3e-05,6.34775]
[1778353816003,34.46,80865.4,0.0,-0.96393,3e-05,6.30341]
[1778353817605,34.46,80865.91,0.0,-0.96391,3e-05,6.30579]
[1778353817809,34.46,80865.91,0.0,-0.96391,3e-05,6.30579]
[1778353818016,34.47,80865.87,0.0,-0.96391,3e-05,6.30585]
[1778353818902,34.47,80865.87,0.0,-0.96391,3e-05,6.30585]
[1778353819065,34.47,80865.87,0.0,-0.96391,3e-05,6.30585]
[1778353822045,34.47,80861.95,0.0,-0.96401,3e-05,6.29032]
[1778353824340,34.47,80861.43,0.0,-0.96403,3e-05,6.28841]
[1778353824565,34.47,80861.51,0.0,-0.96402,3e-05,6.28902]
[1778353824792,34.47,80861.51,0.0,-0.96402,3e-05,6.28902]
[1778353824810,34.47,80861.51,0.0,-0.96402,3e-05,6.28902]
[1778353825066,34.47,80861.81,0.0,-0.96401,3e-05,6.29056]
[1778353826073,34.47,80868.97,0.0,-0.9638,3e-05,6.32098]
[1778353827719,34.47,80871.69,0.0,-0.96372,3e-05,6.33268]
[1778353827814,34.47,80871.69,0.0,-0.96372,3e-05,6.33268]
[1778353828087,34.47,80872.51,0.0,-0.9637,3e-05,6.33634]
[1778353829232,34.47,80872.51,0.0,-0.9637,3e-05,6.33634]
[1778353829311,34.47,80872.51,0.0,-0.9637,3e-05,6.33634]
[1778353835136,34.47,80872.04,0.0,-0.96372,3e-05,6.33301]
[1778353840171,34.47,80872.23,0.0,-0.96371,3e-05,6.33468]
[1778353846216,34.47,80870.99,0.0,-0.96373,3e-05,6.33049]
[1778353855282,34.48,80871.27,0.0,-0.96372,3e-05,6.33313]
[1778353860317,34.48,80870.23,0.0,-0.96374,3e-05,6.32947]
[1778353861550,34.48,80870.43,0.0,-0.96373,3e-05,6.33047]
[1778353861561,34.48,80870.43,0.0,-0.96373,3e-05,6.33047]
[1778353862854,34.48,80870.43,0.0,-0.96373,3e-05,6.33047]
[1778353863060,34.48,80870.43,0.0,-0.96373,3e-05,6.33047]
[1778353863338,34.48,80869.77,0.0,-0.96375,3e-05,6.32798]
[1778353869380,34.48,80869.81,0.0,-0.96374,3e-05,6.32903]
[1778353877436,34.48,80870.33,0.0,-0.96372,3e-05,6.33232]
[1778353884485,34.48,80870.15,0.0,-0.96372,3e-05,6.33247]
[1778353888447,34.48,80870.14,0.0,-0.96372,3e-05,6.3328]
[1778353888564,34.48,80870.14,0.0,-0.96372,3e-05,6.3328]
[1778353888664,34.48,80870.14,0.0,-0.96372,3e-05,6.33292]
[1778353889882,34.48,80870.14,0.0,-0.96372,3e-05,6.33292]
[1778353890063,34.48,80870.14,0.0,-0.96372,3e-05,6.33292]
[1778353897347,34.49,80870.14,0.0,-0.96373,3e-05,6.33098]
[1778353897412,34.49,80871.38,0.0,-0.96369,3e-05,6.33657]
[1778353897559,34.49,80871.38,0.0,-0.96369,3e-05,6.33657]
[1778353897576,34.49,80872.64,0.0,-0.96365,3e-05,6.3419]
[1778353898690,34.49,80872.64,0.0,-0.96365,3e-05,6.3419]
[1778353898809,34.49,80872.64,0.0,-0.96365,3e-05,6.3419]
[1778353910434,34.49,80872.2,0.0,-0.96366,3e-05,6.34068]
[1778353910563,34.49,80872.2,0.0,-0.96366,3e-05,6.34068]
[1778353912466,34.49,80872.2,0.0,-0.96365,3e-05,6.34143]
[1778353912559,34.49,80872.2,0.0,-0.96365,3e-05,6.34143]
[1778353912567,34.49,80872.2,0.0,-0.96365,3e-05,6.34164]
[1778353921744,34.49,80872.54,0.0,-0.96364,3e-05,6.34407]
[1778353927786,34.49,80872.71,0.0,-0.96363,3e-05,6.34545]
[1778353932821,34.49,80871.79,0.0,-0.96365,3e-05,6.34212]
[1778353939870,34.49,80872.39,0.0,-0.96363,3e-05,6.34545]
[1778353944905,34.49,80872.2,0.0,-0.96363,3e-05,6.34531]
[1778353954975,34.5,80872.2,0.0,-0.96363,3e-05,6.34373]
[1778353960353,34.5,80872.2,0.0,-0.96363,3e-05,6.34373]
[1778353971089,34.5,80872.13,0.0,-0.96362,3e-05,6.34517]
[1778353976124,34.5,80878.31,0.0,-0.96344,3e-05,6.37182]
[1778353977765,34.5,80879.06,0.0,-0.96342,3e-05,6.37506]
[1778353977811,34.5,80879.06,0.0,-0.96342,3e-05,6.37506]
[1778353983173,34.5,80881.47,0.0,-0.96335,3e-05,6.38556]
[1778353984794,34.5,80882.04,0.0,-0.96333,3e-05,6.38802]
[1778353984813,34.5,80882.04,0.0,-0.96333,3e-05,6.38802]
[1778353986066,34.5,80882.08,0.0,-0.96333,3e-05,6.38823]
[1778353986313,34.5,80882.08,0.0,-0.96333,3e-05,6.38823]
[1778353986414,34.5,80881.9,0.0,-0.96333,3e-05,6.3875]
[1778353997271,34.5,80881.44,0.0,-0.96334,3e-05,6.38601]
[1778354002306,34.5,80881.85,0.0,-0.96333,3e-05,6.38798]
[1778354007341,34.5,80881.66,0.0,-0.96333,3e-05,6.38741]
[1778354008597,34.5,80881.91,0.0,-0.96333,3e-05,6.38852]
[1778354008810,34.5,80881.91,0.0,-0.96333,3e-05,6.38852]
[1778354015677,34.5,80881.07,0.0,-0.96336,3e-05,6.38257]
[1778354015810,34.5,80881.07,0.0,-0.96336,3e-05,6.38257]
[1778354018155,34.5,80880.82,0.0,-0.96337,3e-05,6.38169]
[1778354018312,34.5,80880.82,0.0,-0.96337,3e-05,6.38169]
[1778354018418,34.5,80881.0,0.0,-0.96336,3e-05,6.38251]
[1778354023453,34.5,80883.55,0.0,-0.96329,3e-05,6.3936]
[1778354028488,34.5,80884.82,0.0,-0.96325,3e-05,6.39921]
[1778354030078,34.5,80885.25,0.0,-0.96323,3e-05,6.40108]
[1778354030311,34.5,80885.25,0.0,-0.96323,3e-05,6.40108]
[1778354035537,34.5,80885.1,0.0,-0.96324,3e-05,6.40067]
[1778354040573,34.51,80884.76,0.0,-0.96325,3e-05,6.39945]
[1778354046614,34.51,80884.33,0.0,-0.96326,3e-05,6.39792]
[1778354051508,34.51,80884.28,0.0,-0.96326,3e-05,6.39787]
[1778354051558,34.51,80884.28,0.0,-0.96326,3e-05,6.39787]
[1778354051536,34.51,80883.09,0.0,-0.96329,3e-05,6.39293]
[1778354051649,34.51,80883.12,0.0,-0.96329,3e-05,6.39305]
[1778354053096,34.51,80883.12,0.0,-0.96329,3e-05,6.39305]
[1778354053311,34.51,80883.12,0.0,-0.96329,3e-05,6.39305]
[1778354059706,34.51,80883.57,0.0,-0.96327,3e-05,6.39546]
[1778354065748,34.51,80883.77,0.0,-0.96326,3e-05,6.39665]
[1778354070783,34.51,80883.77,0.0,-0.96326,3e-05,6.39695]
[1778354077832,34.51,80883.87,0.0,-0.96327,3e-05,6.39511]
[1778354082867,34.51,80884.02,0.0,-0.96326,3e-05,6.39605]
[1778354084880,34.51,80883.87,0.0,-0.96327,3e-05,6.39547]
[1778354085062,34.51,80883.87,0.0,-0.96327,3e-05,6.39547]
[1778354085163,34.51,80883.57,0.0,-0.96328,3e-05,6.39432]
[1778354086165,34.51,80883.57,0.0,-0.96328,3e-05,6.39432]
[1778354086310,34.51,80883.57,0.0,-0.96328,3e-05,6.39432]
[1778354091931,34.51,80883.38,0.0,-0.96328,3e-05,6.39389]
[1778354101042,34.51,80883.38,0.0,-0.96328,3e-05,6.39407]
[1778354106383,34.51,80883.42,0.0,-0.96327,3e-05,6.39474]
[1778354106559,34.51,80883.42,0.0,-0.96327,3e-05,6.39474]
[1778354106608,34.51,80883.33,0.0,-0.96327,3e-05,6.39461]
[1778354107953,34.51,80883.48,0.0,-0.96327,3e-05,6.39524]
[1778354108058,34.51,80883.48,0.0,-0.96327,3e-05,6.39524]
[1778354113131,34.51,80883.52,0.0,-0.96327,3e-05,6.39566]
[1778354113312,34.51,80883.52,0.0,-0.96327,3e-05,6.39566]
[1778354113367,34.51,80882.19,0.0,-0.9633,3e-05,6.39019]
[1778354114085,34.51,80878.09,0.0,-0.96342,3e-05,6.37279]
[1778354115434,34.51,80878.09,0.0,-0.96342,3e-05,6.37279]
[1778354115565,34.51,80878.09,0.0,-0.96342,3e-05,6.37279]
[1778354115598,34.51,80874.68,0.0,-0.96352,3e-05,6.35852]
[1778354116099,34.51,80871.54,0.0,-0.96361,3e-05,6.34536]
[1778354119463,34.51,80871.53,0.0,-0.96361,3e-05,6.3456]
[1778354119560,34.51,80871.53,0.0,-0.96361,3e-05,6.3456]
[1778354119888,34.51,80869.46,0.0,-0.96367,3e-05,6.337]
[1778354120060,34.51,80869.46,0.0,-0.96367,3e-05,6.337]
[1778354120127,34.51,80868.64,0.0,-0.96369,3e-05,6.33369]
[1778354129190,34.52,80868.62,0.0,-0.96368,3e-05,6.33507]
[1778354136239,34.52,80868.31,0.0,-0.9637,3e-05,6.33234]
[1778354141274,34.52,80868.26,0.0,-0.96369,3e-05,6.33304]
[1778354144627,34.52,80867.12,0.0,-0.96372,3e-05,6.32861]
[1778354144810,34.52,80867.05,0.0,-0.96372,3e-05,6.32851]
[1778354150337,34.52,80867.86,0.0,-0.96369,3e-05,6.33309]
[1778354160407,34.53,80867.92,0.0,-0.96368,3e-05,6.33525]
[1778354161139,34.53,80867.92,0.0,-0.96368,3e-05,6.33525]
[1778354161309,34.53,80867.92,0.0,-0.96368,3e-05,6.33525]
[1778354161314,34.53,80867.92,0.0,-0.96368,3e-05,6.33544]
[1778354162508,34.53,80867.92,0.0,-0.96368,3e-05,6.33544]
[1778354162559,34.53,80867.92,0.0,-0.96368,3e-05,6.33544]
[1778354169470,34.53,80868.11,0.0,-0.96366,3e-05,6.33778]
[1778354173018,34.53,80868.11,0.0,-0.96366,3e-05,6.33778]
[1778354173058,34.53,80868.11,0.0,-0.96366,3e-05,6.33778]
[1778354173498,34.53,80868.17,0.0,-0.96365,3e-05,6.3388]
[1778354175118,34.53,80868.17,0.0,-0.96365,3e-05,6.3388]
[1778354175310,34.53,80868.17,0.0,-0.96365,3e-05,6.3388]
[1778354177586,34.53,80868.17,0.0,-0.96365,3e-05,6.33919]
[1778354177808,34.53,80868.12,0.0,-0.96365,3e-05,6.33936]
[1778354178533,34.53,80867.36,0.0,-0.96367,3e-05,6.33635]
[1778354179236,34.53,80867.36,0.0,-0.96367,3e-05,6.33635]
[1778354179314,34.53,80867.36,0.0,-0.96367,3e-05,6.33635]
[1778354188603,34.53,80868.5,0.0,-0.96362,3e-05,6.34309]
[1778354193638,34.54,80868.19,0.0,-0.96364,3e-05,6.34009]
[1778354196560,34.54,80868.15,0.0,-0.96364,3e-05,6.34032]
[1778354196660,34.54,80867.85,0.0,-0.96365,3e-05,6.33926]
[1778354197280,34.54,80867.85,0.0,-0.96365,3e-05,6.33926]
[1778354197309,34.54,80867.85,0.0,-0.96365,3e-05,6.33926]
[1778354200687,34.54,80857.52,0.0,-0.96394,3e-05,6.29658]
[1778354201694,34.54,80855.92,0.0,-0.96398,3e-05,6.29014]
[1778354201959,34.54,80855.92,0.0,-0.96398,3e-05,6.29014]
[1778354202059,34.54,80855.92,0.0,-0.96398,3e-05,6.29014]
[1778354203474,34.54,80855.08,0.0,-0.964,3e-05,6.28689]
[1778354203559,34.54,80855.08,0.0,-0.964,3e-05,6.28689]
[1778354203708,34.54,80854.78,0.0,-0.96401,3e-05,6.28591]
[1778354208743,34.54,80854.94,0.0,-0.964,3e-05,6.28793]
[1778354213778,34.54,80855.33,0.0,-0.96398,3e-05,6.29082]
[1778354223848,34.55,80855.36,0.0,-0.96396,3e-05,6.29336]
[1778354226239,34.55,80854.85,0.0,-0.96397,3e-05,6.29148]
[1778354226312,34.55,80854.85,0.0,-0.96397,3e-05,6.29148]
[1778354231904,34.55,80845.22,0.0,-0.96424,3e-05,6.25306]
[1778354232911,34.55,80837.6,0.0,-0.96445,3e-05,6.22159]
[1778354234293,34.55,80837.6,0.0,-0.96445,3e-05,6.22159]
[1778354234394,34.55,80836.4,0.0,-0.96448,3e-05,6.21736]
[1778354236262,34.55,80835.65,0.0,-0.9645,3e-05,6.21424]
[1778354238239,34.56,80837.66,0.0,-0.96444,3e-05,6.22337]
[1778354238309,34.56,80837.66,0.0,-0.96444,3e-05,6.22337]
[1778354238401,34.56,80838.42,0.0,-0.96441,3e-05,6.22726]
[1778354242350,34.56,80837.28,0.0,-0.96444,3e-05,6.22322]
[1778354242563,34.56,80837.28,0.0,-0.96444,3e-05,6.22322]
[1778354247463,34.56,80835.21,0.0,-0.96449,3e-05,6.2164]
[1778354247560,34.56,80835.21,0.0,-0.96449,3e-05,6.2164]
[1778354247895,34.56,80835.9,0.0,-0.96446,3e-05,6.21999]
[1778354248061,34.56,80835.9,0.0,-0.96446,3e-05,6.21999]
[1778354248162,34.56,80835.93,0.0,-0.96446,3e-05,6.22011]
[1778354255067,34.57,80836.19,0.0,-0.96445,3e-05,6.22097]
[1778354260102,34.57,80835.81,0.0,-0.96445,3e-05,6.22109]
[1778354262479,34.57,80835.82,0.0,-0.96445,3e-05,6.22147]
[1778354262558,34.57,80835.82,0.0,-0.96445,3e-05,6.22147]
[1778354267151,34.57,80828.78,0.0,-0.96463,3e-05,6.19421]
[1778354268612,34.57,80828.78,0.0,-0.96463,3e-05,6.19421]
[1778354268811,34.57,80826.85,0.0,-0.96468,3e-05,6.18692]
[1778354270765,34.57,80826.85,0.0,-0.96468,3e-05,6.18692]
[1778354270809,34.57,80826.67,0.0,-0.96468,3e-05,6.18655]
[1778354271179,34.58,80826.61,0.0,-0.96468,3e-05,6.18669]
[1778354275788,34.58,80825.17,0.0,-0.96472,3e-05,6.18184]
[1778354275809,34.58,80825.17,0.0,-0.96472,3e-05,6.18184]
[1778354283258,34.58,80831.49,0.0,-0.96452,3e-05,6.211]
[1778354283308,34.58,80831.49,0.0,-0.96452,3e-05,6.211]
[1778354285272,34.58,80835.6,0.0,-0.9644,3e-05,6.22876]
[1778354285308,34.58,80835.6,0.0,-0.9644,3e-05,6.22876]
[1778354285373,34.58,80835.55,0.0,-0.96439,3e-05,6.22913]
[1778354292864,34.59,80835.89,0.0,-0.96437,3e-05,6.23192]
[1778354293061,34.59,80835.89,0.0,-0.96437,3e-05,6.23192]
[1778354298369,34.59,80835.8,0.0,-0.96436,3e-05,6.23361]
[1778354303580,34.59,80836.35,0.0,-0.96434,3e-05,6.23688]
[1778354303811,34.59,80836.35,0.0,-0.96434,3e-05,6.23688]
[1778354305049,34.59,80836.86,0.0,-0.96432,3e-05,6.23947]
[1778354305063,34.59,80836.86,0.0,-0.96432,3e-05,6.23947]
[1778354305418,34.59,80837.1,0.0,-0.96431,3e-05,6.2407]
[1778354313474,34.6,80837.82,0.0,-0.96429,3e-05,6.24278]
[1778354318661,34.6,80837.86,0.0,-0.96429,3e-05,6.24316]
[1778354318809,34.6,80837.86,0.0,-0.96429,3e-05,6.24316]
[1778354326565,34.6,80836.74,0.0,-0.96431,3e-05,6.24103]
[1778354328601,34.6,80836.74,0.0,-0.96431,3e-05,6.24103]
[1778354328810,34.6,80836.74,0.0,-0.96431,3e-05,6.24103]
[1778354330685,34.6,80837.06,0.0,-0.96429,3e-05,6.24298]
[1778354330814,34.6,80837.06,0.0,-0.96429,3e-05,6.24298]
[1778354330786,34.6,80837.06,0.0,-0.96429,3e-05,6.24318]
[1778354338649,34.6,80837.22,0.0,-0.96428,3e-05,6.24543]
[1778354343688,34.61,80837.14,0.0,-0.96427,3e-05,6.24606]
[1778354347689,34.61,80838.09,0.0,-0.96424,3e-05,6.25059]
[1778354347809,34.61,80838.09,0.0,-0.96424,3e-05,6.25059]
[1778354357782,34.61,80837.81,0.0,-0.96423,3e-05,6.25146]
[1778354358805,34.61,80837.81,0.0,-0.96423,3e-05,6.25146]
[1778354359062,34.61,80838.23,0.0,-0.96422,3e-05,6.2534]
[1778354361473,34.61,80838.72,0.0,-0.9642,3e-05,6.25579]
[1778354361559,34.61,80838.72,0.0,-0.9642,3e-05,6.25579]
[1778354361666,34.61,80838.72,0.0,-0.9642,3e-05,6.25579]
[1778354361809,34.61,80838.72,0.0,-0.9642,3e-05,6.25579]
[1778354361810,34.61,80839.19,0.0,-0.96419,3e-05,6.25793]
[1778354366845,34.61,80847.07,0.0,-0.96396,3e-05,6.29173]
[1778354367852,34.61,80852.37,0.0,-0.9638,3e-05,6.31409]
[1778354368231,34.61,80852.37,0.0,-0.9638,3e-05,6.31409]
[1778354368310,34.61,80852.37,0.0,-0.9638,3e-05,6.31409]
[1778354369866,34.61,80860.4,0.0,-0.96357,3e-05,6.34803]
[1778354371331,34.61,80860.95,0.0,-0.96355,3e-05,6.35038]
[1778354371440,34.61,80860.95,0.0,-0.96355,3e-05,6.35038]
[1778354371881,34.61,80861.14,0.0,-0.96356,3e-05,6.34854]
[1778354373711,34.61,80861.11,0.0,-0.96356,3e-05,6.34846]
[1778354373810,34.61,80861.11,0.0,-0.96356,3e-05,6.34846]
[1778354377923,34.61,80869.45,0.0,-0.96332,3e-05,6.38378]
[1778354380224,34.61,80871.09,0.0,-0.96327,3e-05,6.39071]
[1778354380309,34.61,80871.09,0.0,-0.96327,3e-05,6.39071]
[1778354380383,34.61,80877.07,0.0,-0.9631,3e-05,6.41606]
[1778354380945,34.61,80884.78,0.0,-0.96287,3e-05,6.4488]
[1778354382519,34.61,80886.67,0.0,-0.96282,3e-05,6.45662]
[1778354384861,34.61,80886.98,0.0,-0.96281,3e-05,6.45794]
[1778354385062,34.61,80883.64,0.0,-0.96291,3e-05,6.44348]
[1778354386710,34.61,80881.25,0.0,-0.96298,3e-05,6.43331]
[1778354386808,34.61,80881.25,0.0,-0.96298,3e-05,6.43331]
[1778354386809,34.61,80880.27,0.0,-0.96301,3e-05,6.42899]
[1778354392022,34.61,80881.55,0.0,-0.96297,3e-05,6.43409]
[1778354397028,34.61,80882.09,0.0,-0.96296,3e-05,6.43607]
[1778354397059,34.61,80882.09,0.0,-0.96296,3e-05,6.43607]
[1778354400803,34.61,80887.35,0.0,-0.96281,3e-05,6.45821]
[1778354400808,34.61,80887.35,0.0,-0.96281,3e-05,6.45821]
[1778354401034,34.61,80888.89,0.0,-0.96276,3e-05,6.46455]
[1778354401061,34.61,80888.89,0.0,-0.96276,3e-05,6.46455]
[1778354401085,34.61,80891.3,0.0,-0.96269,3e-05,6.47484]
[1778354408803,34.61,80891.13,0.0,-0.9627,3e-05,6.47398]
[1778354409062,34.61,80891.2,0.0,-0.9627,3e-05,6.47335]
[1778354415183,34.61,80887.28,0.0,-0.96282,3e-05,6.4559]
[1778354418738,34.61,80885.42,0.0,-0.96288,3e-05,6.44781]
[1778354418812,34.61,80885.42,0.0,-0.96288,3e-05,6.44781]
[1778354418899,34.61,80885.42,0.0,-0.96288,3e-05,6.44767]
[1778354424048,34.61,80885.42,0.0,-0.96288,3e-05,6.44767]
[1778354424310,34.61,80885.42,0.0,-0.96288,3e-05,6.44767]
[1778354429281,34.61,80878.95,0.0,-0.96307,3e-05,6.41957]
[1778354430407,34.61,80878.95,0.0,-0.96307,3e-05,6.41957]
[1778354430561,34.61,80878.95,0.0,-0.96307,3e-05,6.41957]
[1778354430662,34.61,80878.07,0.0,-0.9631,3e-05,6.4158]
[1778354435109,34.61,80878.42,0.0,-0.9631,3e-05,6.41458]
[1778354435308,34.61,80878.42,0.0,-0.9631,3e-05,6.41458]
[1778354440290,34.61,80879.14,0.0,-0.96308,3e-05,6.41756]
[1778354440311,34.61,80879.14,0.0,-0.96308,3e-05,6.41756]
[1778354440389,34.61,80880.23,0.0,-0.96305,3e-05,6.42217]
[1778354445393,34.61,80880.75,0.0,-0.96304,3e-05,6.42423]
[1778354450428,34.61,80879.78,0.0,-0.96307,3e-05,6.41994]
[1778354456471,34.61,80879.91,0.0,-0.96306,3e-05,6.42033]
[1778354461524,34.6,80879.91,0.0,-0.96307,3e-05,6.42016]
[1778354464308,34.6,80879.84,0.0,-0.96307,3e-05,6.41983]
[1778354476629,34.6,80879.66,0.0,-0.96308,3e-05,6.41867]
[1778354479249,34.6,80879.69,0.0,-0.96308,3e-05,6.41874]
[1778354479316,34.6,80879.69,0.0,-0.96308,3e-05,6.41874]
[1778354479650,34.6,80879.5,0.0,-0.96308,3e-05,6.4179]
[1778354487706,34.6,80879.65,0.0,-0.96308,3e-05,6.41831]
[1778354488381,34.6,80879.65,0.0,-0.96308,3e-05,6.41831]
[1778354488560,34.6,80879.65,0.0,-0.96308,3e-05,6.41831]
[1778354493748,34.6,80879.22,0.0,-0.96311,3e-05,6.41363]
[1778354495762,34.6,80885.38,0.0,-0.96293,3e-05,6.43979]
[1778354496769,34.6,80894.3,0.0,-0.96266,3e-05,6.47779]
[1778354497776,34.6,80899.56,0.0,-0.96251,3e-05,6.50018]
[1778354500328,34.6,80900.09,0.0,-0.9625,3e-05,6.50212]
[1778354500467,34.6,80900.09,0.0,-0.9625,3e-05,6.50212]
[1778354500561,34.6,80900.09,0.0,-0.9625,3e-05,6.50212]
[1778354500662,34.6,80900.09,0.0,-0.9625,3e-05,6.50195]
[1778354505832,34.6,80903.8,0.0,-0.96239,3e-05,6.51703]
[1778354508783,34.6,80903.38,0.0,-0.96241,3e-05,6.51486]
[1778354508811,34.6,80903.38,0.0,-0.96241,3e-05,6.51486]
[1778354508924,34.6,80903.38,0.0,-0.96241,3e-05,6.51486]
[1778354509025,34.6,80903.38,0.0,-0.96241,3e-05,6.51468]
[1778354509060,34.6,80903.38,0.0,-0.96241,3e-05,6.51468]
[1778354516909,34.6,80903.35,0.0,-0.96242,3e-05,6.51313]
[1778354521127,34.6,80903.65,0.0,-0.96242,3e-05,6.51373]
[1778354521311,34.6,80903.65,0.0,-0.96242,3e-05,6.51373]
[1778354521368,34.6,80903.65,0.0,-0.96242,3e-05,6.51373]
[1778354521564,34.6,80903.65,0.0,-0.96242,3e-05,6.51373]
[1778354521944,34.6,80903.68,0.0,-0.96242,3e-05,6.51369]
[1778354526979,34.59,80903.61,0.0,-0.96242,3e-05,6.51253]
[1778354530432,34.59,80902.75,0.0,-0.96245,3e-05,6.50835]
[1778354530446,34.59,80902.75,0.0,-0.96245,3e-05,6.50835]
[1778354530563,34.59,80902.75,0.0,-0.96245,3e-05,6.50835]
[1778354531007,34.59,80903.61,0.0,-0.96243,3e-05,6.51188]
[1778354541077,34.59,80904.9,0.0,-0.9624,3e-05,6.51571]
[1778354544530,34.59,80905.42,0.0,-0.96239,3e-05,6.5176]
[1778354544558,34.59,80905.42,0.0,-0.96239,3e-05,6.5176]
[1778354544638,34.59,80905.42,0.0,-0.96239,3e-05,6.5176]
[1778354544813,34.59,80905.42,0.0,-0.96239,3e-05,6.5176]
[1778354544888,34.59,80905.67,0.0,-0.96238,3e-05,6.51833]
[1778354550754,34.59,80907.14,0.0,-0.96234,3e-05,6.52395]
[1778354550809,34.59,80907.14,0.0,-0.96234,3e-05,6.52395]
[1778354551061,34.59,80907.14,0.0,-0.96234,3e-05,6.52395]
[1778354550855,34.59,80907.19,0.0,-0.96235,3e-05,6.5238]
[1778354556182,34.59,80907.29,0.0,-0.96236,3e-05,6.52065]
[1778354563232,34.58,80907.33,0.0,-0.96237,3e-05,6.51964]
[1778354574473,34.58,80907.51,0.0,-0.96237,3e-05,6.52025]
[1778354574560,34.58,80907.51,0.0,-0.96237,3e-05,6.52025]
[1778354574645,34.58,80907.51,0.0,-0.96237,3e-05,6.52025]
[1778354574814,34.58,80907.51,0.0,-0.96237,3e-05,6.52025]
[1778354574916,34.58,80907.51,0.0,-0.96238,3e-05,6.51845]
[1778354580351,34.58,80906.61,0.0,-0.96241,3e-05,6.51379]
[1778354582598,34.58,80907.33,0.0,-0.96239,3e-05,6.51673]
[1778354582709,34.58,80907.33,0.0,-0.96239,3e-05,6.51673]
[1778354582811,34.58,80907.33,0.0,-0.96239,3e-05,6.51673]
[1778354582898,34.58,80907.33,0.0,-0.96239,3e-05,6.51642]
[1778354590422,34.58,80908.7,0.0,-0.96236,3e-05,6.52121]
[1778354593814,34.58,80909.0,0.0,-0.96235,3e-05,6.52218]
[1778354593957,34.58,80909.0,0.0,-0.96235,3e-05,6.52218]
[1778354594060,34.58,80909.0,0.0,-0.96235,3e-05,6.52218]
[1778354594134,34.58,80909.19,0.0,-0.96235,3e-05,6.52268]
[1778354599799,34.58,80908.63,0.0,-0.96237,3e-05,6.51963]
[1778354599814,34.58,80908.63,0.0,-0.96237,3e-05,6.51963]
[1778354599879,34.58,80908.63,0.0,-0.96237,3e-05,6.51963]
[1778354600062,34.58,80908.63,0.0,-0.96237,3e-05,6.51963]
[1778354599896,34.57,80909.14,0.0,-0.96236,3e-05,6.52152]
[1778354605527,34.57,80909.23,0.0,-0.96236,3e-05,6.52113]
[1778354617611,34.57,80911.16,0.0,-0.96233,3e-05,6.52489]
[1778354619820,34.57,80911.22,0.0,-0.96233,3e-05,6.525]
[1778354619879,34.57,80911.22,0.0,-0.96233,3e-05,6.525]
[1778354620064,34.57,80911.22,0.0,-0.96233,3e-05,6.525]
[1778354620112,34.57,80911.29,0.0,-0.96233,3e-05,6.52499]
[1778354625667,34.57,80911.23,0.0,-0.96234,3e-05,6.52397]
[1778354635741,34.57,80911.23,0.0,-0.96235,3e-05,6.52235]
[1778354639197,34.57,80910.08,0.0,-0.96239,3e-05,6.51713]
[1778354639308,34.57,80910.08,0.0,-0.96239,3e-05,6.51713]
[1778354639315,34.57,80910.08,0.0,-0.96239,3e-05,6.51713]
[1778354639562,34.57,80910.08,0.0,-0.96239,3e-05,6.51713]
[1778354639769,34.56,80905.7,0.0,-0.96252,3e-05,6.49805]
[1778354651853,34.56,80897.09,0.0,-0.96278,3e-05,6.46003]
[1778354653868,34.56,80891.72,0.0,-0.96294,3e-05,6.43704]
[1778354654819,34.56,80891.72,0.0,-0.96294,3e-05,6.43704]
[1778354654938,34.56,80891.72,0.0,-0.96294,3e-05,6.43704]
[1778354655060,34.56,80891.72,0.0,-0.96294,3e-05,6.43704]
[1778354655095,34.56,80890.9,0.0,-0.96296,3e-05,6.43354]
[1778354660916,34.56,80890.45,0.0,-0.96298,3e-05,6.43163]
[1778354661408,34.56,80890.45,0.0,-0.96298,3e-05,6.43163]
[1778354661495,34.56,80890.45,0.0,-0.96298,3e-05,6.43163]
[1778354661562,34.56,80890.45,0.0,-0.96298,3e-05,6.43163]
[1778354662930,34.56,80890.53,0.0,-0.96298,3e-05,6.43198]
[1778354669979,34.56,80884.64,0.0,-0.96315,3e-05,6.40691]
[1778354673000,34.56,80884.53,0.0,-0.96317,3e-05,6.4039]
[1778354674007,34.56,80891.95,0.0,-0.96295,3e-05,6.43552]
[1778354674562,34.56,80891.95,0.0,-0.96295,3e-05,6.43552]
[1778354674809,34.56,80891.95,0.0,-0.96295,3e-05,6.43552]
[1778354674819,34.56,80891.95,0.0,-0.96295,3e-05,6.43552]
[1778354675060,34.56,80891.95,0.0,-0.96295,3e-05,6.43552]
[1778354675161,34.56,80891.77,0.0,-0.96295,3e-05,6.43474]
[1778354678596,34.56,80891.2,0.0,-0.96297,3e-05,6.43228]
[1778354678808,34.56,80891.2,0.0,-0.96297,3e-05,6.43228]
[1778354679042,34.56,80887.49,0.0,-0.96308,3e-05,6.41646]
[1778354679379,34.56,80887.49,0.0,-0.96308,3e-05,6.41646]
[1778354679563,34.56,80887.49,0.0,-0.96308,3e-05,6.41646]
[1778354686091,34.56,80883.98,0.0,-0.96318,3e-05,6.40176]
[1778354688137,34.56,80883.22,0.0,-0.9632,3e-05,6.39857]
[1778354688238,34.56,80881.13,0.0,-0.96326,3e-05,6.38974]
[1778354688311,34.56,80881.13,0.0,-0.96326,3e-05,6.38974]
[1778354688433,34.56,80881.13,0.0,-0.96326,3e-05,6.38974]
[1778354688559,34.56,80881.13,0.0,-0.96326,3e-05,6.38974]
[1778354695154,34.56,80879.97,0.0,-0.96329,3e-05,6.3852]
[1778354696161,34.56,80875.1,0.0,-0.96344,3e-05,6.36463]
[1778354698425,34.56,80874.45,0.0,-0.96345,3e-05,6.36205]
[1778354698559,34.56,80874.45,0.0,-0.96345,3e-05,6.36205]
[1778354698666,34.56,80874.45,0.0,-0.96345,3e-05,6.36205]
[1778354698809,34.56,80874.45,0.0,-0.96345,3e-05,6.36205]
[1778354699182,34.56,80874.48,0.0,-0.96345,3e-05,6.36227]
[1778354705226,34.57,80875.68,0.0,-0.96341,3e-05,6.36779]
[1778354710261,34.57,80863.88,0.0,-0.96375,3e-05,6.31831]
[1778354711269,34.57,80851.09,0.0,-0.96412,3e-05,6.26476]
[1778354712276,34.57,80848.78,0.0,-0.96419,3e-05,6.25533]
[1778354714427,34.57,80848.52,0.0,-0.96419,3e-05,6.25449]
[1778354714558,34.57,80848.52,0.0,-0.96419,3e-05,6.25449]
[1778354714685,34.57,80848.52,0.0,-0.96419,3e-05,6.25449]
[1778354714810,34.57,80848.52,0.0,-0.96419,3e-05,6.25449]
[1778354714911,34.57,80848.73,0.0,-0.96418,3e-05,6.25585]
[1778354721339,34.57,80847.93,0.0,-0.9642,3e-05,6.25395]
[1778354726485,34.57,80847.27,0.0,-0.96421,3e-05,6.25217]
[1778354726559,34.57,80847.27,0.0,-0.96421,3e-05,6.25217]
[1778354726789,34.57,80847.27,0.0,-0.96421,3e-05,6.25217]
[1778354726810,34.57,80847.27,0.0,-0.96421,3e-05,6.25217]
[1778354726911,34.57,80847.26,0.0,-0.96421,3e-05,6.25261]
[1778354728388,34.57,80842.05,0.0,-0.96435,3e-05,6.2311]
[1778354730312,34.57,80838.33,0.0,-0.96446,3e-05,6.21588]
[1778354730491,34.57,80838.33,0.0,-0.96446,3e-05,6.21588]
[1778354730559,34.57,80838.33,0.0,-0.96446,3e-05,6.21588]
[1778354730988,34.57,80838.33,0.0,-0.96446,3e-05,6.21588]
[1778354731062,34.57,80838.33,0.0,-0.96446,3e-05,6.21588]
[1778354731089,34.57,80836.45,0.0,-0.96452,3e-05,6.20603]
[1778354733423,34.58,80830.32,0.0,-0.96469,3e-05,6.1812]
[1778354734430,34.58,80827.45,0.0,-0.96477,3e-05,6.16967]
[1778354735763,34.58,80827.45,0.0,-0.96477,3e-05,6.16967]
[1778354735809,34.58,80827.45,0.0,-0.96477,3e-05,6.16967]
[1778354736210,34.58,80827.45,0.0,-0.96477,3e-05,6.16967]
[1778354735910,34.58,80828.55,0.0,-0.96473,3e-05,6.175]
[1778354736311,34.58,80828.55,0.0,-0.96473,3e-05,6.175]
[1778354742486,34.58,80827.26,0.0,-0.96475,3e-05,6.17198]
[1778354746105,34.58,80825.91,0.0,-0.96479,3e-05,6.16718]
[1778354746157,34.58,80825.93,0.0,-0.96478,3e-05,6.16806]
[1778354746418,34.58,80825.93,0.0,-0.96478,3e-05,6.16806]
[1778354746560,34.58,80825.93,0.0,-0.96478,3e-05,6.16806]
[1778354749535,34.59,80821.92,0.0,-0.96488,3e-05,6.15269]
[1778354750330,34.59,80821.92,0.0,-0.96488,3e-05,6.15269]
[1778354750564,34.59,80821.92,0.0,-0.96488,3e-05,6.15269]
[1778354751043,34.59,80821.92,0.0,-0.96488,3e-05,6.15269]
[1778354751061,34.59,80821.92,0.0,-0.96488,3e-05,6.15269]
[1778354751115,34.59,80820.99,0.0,-0.9649,3e-05,6.1497]
[1778354756518,34.59,80821.48,0.0,-0.96488,3e-05,6.15342]
[1778354756558,34.59,80821.48,0.0,-0.96488,3e-05,6.15342]
[1778354756847,34.59,80821.48,0.0,-0.96488,3e-05,6.15342]
[1778354757063,34.59,80821.48,0.0,-0.96488,3e-05,6.15342]
[1778354757118,34.59,80821.48,0.0,-0.96487,3e-05,6.15426]
[1778354762633,34.6,80822.18,0.0,-0.96484,3e-05,6.15925]
[1778354764528,34.6,80822.44,0.0,-0.96483,3e-05,6.16073]
[1778354764562,34.6,80822.44,0.0,-0.96483,3e-05,6.16073]
[1778354764935,34.6,80822.44,0.0,-0.96483,3e-05,6.16073]
[1778354765060,34.6,80822.44,0.0,-0.96483,3e-05,6.16073]
[1778354765161,34.6,80822.47,0.0,-0.96482,3e-05,6.16167]
[1778354770216,34.6,80819.07,0.0,-0.96491,3e-05,6.14884]
[1778354770309,34.6,80819.07,0.0,-0.96491,3e-05,6.14884]
[1778354770317,34.6,80819.67,0.0,-0.96489,3e-05,6.15216]
[1778354770398,34.6,80819.67,0.0,-0.96489,3e-05,6.15216]
[1778354770560,34.6,80819.67,0.0,-0.96489,3e-05,6.15216]
[1778354776731,34.61,80820.24,0.0,-0.96485,3e-05,6.15702]
[1778354780187,34.61,80822.06,0.0,-0.9648,3e-05,6.16536]
[1778354780310,34.61,80822.06,0.0,-0.9648,3e-05,6.16536]
[1778354780288,34.61,80822.09,0.0,-0.96479,3e-05,6.16629]
[1778354780650,34.61,80822.09,0.0,-0.96479,3e-05,6.16629]
[1778354780812,34.61,80822.09,0.0,-0.96479,3e-05,6.16629]
[1778354780889,34.61,80822.73,0.0,-0.96477,3e-05,6.16933]
[1778354786801,34.61,80823.13,0.0,-0.96474,3e-05,6.17292]
[1778354791836,34.62,80823.02,0.0,-0.96475,3e-05,6.17211]
[1778354793373,34.62,80823.02,0.0,-0.96475,3e-05,6.17211]
[1778354793558,34.62,80823.02,0.0,-0.96475,3e-05,6.17211]
[1778354793664,34.62,80823.02,0.0,-0.96475,3e-05,6.17211]
[1778354793811,34.62,80823.02,0.0,-0.96475,3e-05,6.17211]
[1778354793850,34.62,80822.99,0.0,-0.96474,3e-05,6.17275]
[1778354798885,34.62,80822.95,0.0,-0.96473,3e-05,6.17448]
[1778354804033,34.62,80820.16,0.0,-0.9648,3e-05,6.16448]
[1778354804061,34.62,80820.16,0.0,-0.9648,3e-05,6.16448]
[1778354804263,34.62,80820.84,0.0,-0.96478,3e-05,6.16768]
[1778354804522,34.62,80820.84,0.0,-0.96478,3e-05,6.16768]
[1778354804559,34.62,80820.84,0.0,-0.96478,3e-05,6.16768]
[1778354811979,34.63,80820.49,0.0,-0.96476,3e-05,6.16934]
[1778354817016,34.63,80817.6,0.0,-0.96483,3e-05,6.15931]
[1778354817997,34.63,80817.6,0.0,-0.96483,3e-05,6.15931]
[1778354818058,34.63,80817.6,0.0,-0.96483,3e-05,6.15931]
[1778354818098,34.63,80815.24,0.0,-0.9649,3e-05,6.14997]
[1778354818611,34.63,80815.24,0.0,-0.9649,3e-05,6.14997]
[1778354818810,34.63,80815.24,0.0,-0.9649,3e-05,6.14997]
[1778354823059,34.64,80807.48,0.0,-0.9651,3e-05,6.12014]
[1778354824365,34.64,80807.48,0.0,-0.9651,3e-05,6.12014]
[1778354824066,34.64,80803.46,0.0,-0.96521,3e-05,6.10409]
[1778354824559,34.64,80803.46,0.0,-0.96521,3e-05,6.10409]
[1778354825341,34.64,80803.46,0.0,-0.96521,3e-05,6.10409]
[1778354825073,34.64,80800.78,0.0,-0.96528,3e-05,6.09359]
[1778354825559,34.64,80800.78,0.0,-0.96528,3e-05,6.09359]
[1778354829937,34.64,80800.55,0.0,-0.96527,3e-05,6.09465]
[1778354830061,34.64,80800.55,0.0,-0.96527,3e-05,6.09465]
[1778354830109,34.64,80798.15,0.0,-0.96534,3e-05,6.08532]
[1778354831089,34.64,80798.15,0.0,-0.96534,3e-05,6.08532]
[1778354831320,34.64,80798.15,0.0,-0.96534,3e-05,6.08532]
[1778354837158,34.65,80788.5,0.0,-0.96558,3e-05,6.0495]
[1778354838165,34.65,80784.86,0.0,-0.96568,3e-05,6.03525]
[1778354838952,34.65,80784.86,0.0,-0.96568,3e-05,6.03525]
[1778354839002,34.65,80784.86,0.0,-0.96568,3e-05,6.03525]
[1778354839172,34.65,80783.94,0.0,-0.9657,3e-05,6.03211]
[1778354840082,34.65,80783.94,0.0,-0.9657,3e-05,6.03211]
[1778354840311,34.65,80783.94,0.0,-0.9657,3e-05,6.03211]
[1778354845215,34.66,80778.83,0.0,-0.96581,3e-05,6.01508]
[1778354848829,34.66,80778.19,0.0,-0.96582,3e-05,6.01441]
[1778354849057,34.66,80778.19,0.0,-0.96582,3e-05,6.01441]
[1778354849243,34.66,80778.52,0.0,-0.9658,3e-05,6.01639]
[1778354849763,34.66,80778.52,0.0,-0.9658,3e-05,6.01639]
[1778354849810,34.66,80778.52,0.0,-0.9658,3e-05,6.01639]
[1778354855140,34.67,80775.75,0.0,-0.96587,3e-05,6.00573]
[1778354855309,34.67,80775.75,0.0,-0.96587,3e-05,6.00573]
[1778354855410,34.67,80776.36,0.0,-0.96585,3e-05,6.00886]
[1778354856213,34.67,80776.36,0.0,-0.96585,3e-05,6.00886]
[1778354856311,34.67,80776.36,0.0,-0.96585,3e-05,6.00886]
[1778354861268,34.67,80775.13,0.0,-0.96586,3e-05,6.00714]
[1778354861307,34.67,80775.13,0.0,-0.96586,3e-05,6.00714]
[1778354861327,34.67,80773.57,0.0,-0.9659,3e-05,6.00147]
[1778354861919,34.67,80773.57,0.0,-0.9659,3e-05,6.00147]
[1778354862061,34.67,80773.57,0.0,-0.9659,3e-05,6.00147]
[1778354867369,34.68,80774.09,0.0,-0.96586,3e-05,6.00755]
[1778354870984,34.68,80775.16,0.0,-0.96581,3e-05,6.01386]
[1778354871059,34.68,80775.16,0.0,-0.96581,3e-05,6.01386]
[1778354871397,34.69,80781.81,0.0,-0.96563,3e-05,6.04153]
[1778354872269,34.69,80781.81,0.0,-0.96563,3e-05,6.04153]
[1778354872308,34.69,80781.81,0.0,-0.96563,3e-05,6.04153]
[1778354876090,34.69,80784.0,0.0,-0.96555,3e-05,6.05221]
[1778354876313,34.69,80784.0,0.0,-0.96555,3e-05,6.05221]
[1778354876432,34.69,80783.77,0.0,-0.96555,3e-05,6.05244]
[1778354878446,34.69,80786.79,0.0,-0.96546,3e-05,6.06592]
[1778354880024,34.69,80786.79,0.0,-0.96546,3e-05,6.06592]
[1778354880061,34.69,80786.79,0.0,-0.96546,3e-05,6.06592]
[1778354883555,34.7,80790.0,0.0,-0.96536,3e-05,6.08126]
[1778354883812,34.7,80790.0,0.0,-0.96536,3e-05,6.08126]
[1778354884782,34.7,80791.63,0.0,-0.96531,3e-05,6.08847]
[1778354884808,34.7,80791.63,0.0,-0.96531,3e-05,6.08847]
[1778354884883,34.7,80792.53,0.0,-0.96528,3e-05,6.09268]
[1778354891444,34.7,80792.21,0.0,-0.96527,3e-05,6.09341]
[1778354891559,34.7,80792.18,0.0,-0.96527,3e-05,6.09429]
[1778354897580,34.71,80792.38,0.0,-0.96524,3e-05,6.09855]
[1778354903434,34.71,80793.66,0.0,-0.96519,3e-05,6.10562]
[1778354903441,34.71,80797.02,0.0,-0.96509,3e-05,6.12027]
[1778354903562,34.71,80797.02,0.0,-0.96509,3e-05,6.12027]
[1778354903813,34.71,80800.09,0.0,-0.965,3e-05,6.13288]
[1778354905095,34.71,80800.09,0.0,-0.965,3e-05,6.13288]
[1778354905310,34.71,80800.09,0.0,-0.965,3e-05,6.13288]
[1778354906643,34.72,80808.68,0.0,-0.96475,3e-05,6.16941]
[1778354909495,34.72,80808.97,0.0,-0.96474,3e-05,6.17128]
[1778354909844,34.72,80808.97,0.0,-0.96474,3e-05,6.17128]
[1778354909897,34.72,80809.95,0.0,-0.96471,3e-05,6.17566]
[1778354910603,34.72,80809.95,0.0,-0.96471,3e-05,6.17566]
[1778354910812,34.72,80809.95,0.0,-0.96471,3e-05,6.17566]
[1778354913692,34.72,80813.77,0.0,-0.96461,3e-05,6.19008]
[1778354915515,34.72,80814.39,0.0,-0.96459,3e-05,6.19294]
[1778354915563,34.72,80814.39,0.0,-0.96459,3e-05,6.19294]
[1778354916303,34.72,80814.39,0.0,-0.96459,3e-05,6.19294]
[1778354916358,34.72,80810.59,0.0,-0.96469,3e-05,6.17787]
[1778354916561,34.72,80810.59,0.0,-0.96469,3e-05,6.17787]
[1778354924770,34.73,80808.26,0.0,-0.96474,3e-05,6.17096]
[1778354935847,34.73,80807.61,0.0,-0.96473,3e-05,6.17184]
[1778354937372,34.73,80807.61,0.0,-0.96473,3e-05,6.17184]
[1778354937561,34.73,80807.28,0.0,-0.96474,3e-05,6.17112]
[1778354941954,34.73,80808.68,0.0,-0.96469,3e-05,6.17789]
[1778354942060,34.73,80808.68,0.0,-0.96469,3e-05,6.17789]
[1778354948938,34.74,80813.23,0.0,-0.96454,3e-05,6.19915]
[1778354949945,34.74,80816.55,0.0,-0.96445,3e-05,6.21319]
[1778354951265,34.74,80816.55,0.0,-0.96445,3e-05,6.21319]
[1778354951308,34.74,80816.55,0.0,-0.96445,3e-05,6.21319]
[1778354953769,34.74,80817.28,0.0,-0.96442,3e-05,6.21701]
[1778354957874,34.74,80816.73,0.0,-0.96443,3e-05,6.21576]
[1778354958063,34.74,80816.73,0.0,-0.96443,3e-05,6.21576]
[1778354964044,34.75,80817.11,0.0,-0.9644,3e-05,6.21943]
[1778354967809,34.75,80817.91,0.0,-0.96438,3e-05,6.22354]
[1778354968063,34.75,80817.91,0.0,-0.96438,3e-05,6.22354]
[1778354974114,34.75,80817.84,0.0,-0.96438,3e-05,6.22244]
[1778354980156,34.75,80818.02,0.0,-0.96436,3e-05,6.2248]
[1778354981887,34.75,80818.64,0.0,-0.96434,3e-05,6.22764]
[1778354982058,34.75,80818.64,0.0,-0.96434,3e-05,6.22764]
[1778354990226,34.76,80818.16,0.0,-0.96434,3e-05,6.22801]
[1778354996268,34.76,80818.69,0.0,-0.96431,3e-05,6.2318]
[1778355002310,34.76,80819.04,0.0,-0.96429,3e-05,6.23483]
[1778355005672,34.76,80819.44,0.0,-0.96428,3e-05,6.23727]
[1778355005810,34.76,80819.44,0.0,-0.96428,3e-05,6.23727]
[1778355012304,34.77,80819.33,0.0,-0.96427,3e-05,6.23811]
[1778355012559,34.77,80819.33,0.0,-0.96427,3e-05,6.23811]
[1778355018203,34.77,80819.86,0.0,-0.96424,3e-05,6.24186]
[1778355018309,34.77,80819.86,0.0,-0.96424,3e-05,6.24186]
[1778355023462,34.77,80819.16,0.0,-0.96425,3e-05,6.24075]
[1778355026956,34.77,80819.03,0.0,-0.96425,3e-05,6.24099]
[1778355027061,34.77,80819.03,0.0,-0.96425,3e-05,6.24099]
[1778355037560,34.78,80819.5,0.0,-0.96423,3e-05,6.24307]
[1778355039574,34.78,80811.56,0.0,-0.96445,3e-05,6.21067]
[1778355040248,34.78,80811.56,0.0,-0.96445,3e-05,6.21067]
[1778355040310,34.78,80811.56,0.0,-0.96445,3e-05,6.21067]
[1778355040581,34.78,80807.65,0.0,-0.96456,3e-05,6.19481]
[1778355046623,34.78,80807.81,0.0,-0.96454,3e-05,6.19743]
[1778355047476,34.78,80807.81,0.0,-0.96454,3e-05,6.19743]
[1778355047560,34.78,80807.81,0.0,-0.96454,3e-05,6.19743]
[1778355050651,34.78,80802.91,0.0,-0.96467,3e-05,6.17849]
[1778355050908,34.78,80802.91,0.0,-0.96467,3e-05,6.17849]
[1778355051069,34.78,80802.91,0.0,-0.96467,3e-05,6.17849]
[1778355054679,34.79,80797.85,0.0,-0.96481,3e-05,6.15909]
[1778355054835,34.79,80797.85,0.0,-0.96481,3e-05,6.15909]
[1778355055061,34.79,80797.85,0.0,-0.96481,3e-05,6.15909]
[1778355059151,34.79,80796.39,0.0,-0.96484,3e-05,6.15425]
[1778355060059,34.79,80796.05,0.0,-0.96484,3e-05,6.15364]
[1778355060167,34.79,80796.05,0.0,-0.96484,3e-05,6.15364]
[1778355060310,34.79,80796.05,0.0,-0.96484,3e-05,6.15364]
[1778355060409,34.79,80797.41,0.0,-0.9648,3e-05,6.15962]
[1778355065756,34.79,80798.1,0.0,-0.96477,3e-05,6.16433]
[1778355067626,34.79,80798.1,0.0,-0.96477,3e-05,6.16433]
[1778355067808,34.79,80798.13,0.0,-0.96477,3e-05,6.16481]
[1778355067871,34.8,80798.38,0.0,-0.96476,3e-05,6.1662]
[1778355074676,34.8,80798.27,0.0,-0.96475,3e-05,6.16752]
[1778355074809,34.8,80799.11,0.0,-0.96472,3e-05,6.17133]
[1778355074819,34.8,80804.67,0.0,-0.96456,3e-05,6.1946]
[1778355076833,34.8,80807.71,0.0,-0.96447,3e-05,6.20775]
[1778355081291,34.8,80808.14,0.0,-0.96445,3e-05,6.2104]
[1778355081311,34.8,80808.14,0.0,-0.96445,3e-05,6.2104]
[1778355081387,34.8,80799.62,0.0,-0.96469,3e-05,6.17588]
[1778355084585,34.8,80797.04,0.0,-0.96476,3e-05,6.16561]
[1778355084686,34.8,80797.75,0.0,-0.96473,3e-05,6.16925]
[1778355084809,34.8,80797.75,0.0,-0.96473,3e-05,6.16925]
[1778355086926,34.81,80797.19,0.0,-0.96475,3e-05,6.1673]
[1778355087061,34.81,80797.19,0.0,-0.96475,3e-05,6.1673]
[1778355095541,34.81,80796.56,0.0,-0.96477,3e-05,6.16417]
[1778355095559,34.81,80796.56,0.0,-0.96477,3e-05,6.16417]
[1778355098845,34.81,80797.09,0.0,-0.96474,3e-05,6.16841]
[1778355099057,34.81,80797.09,0.0,-0.96474,3e-05,6.16841]
[1778355099159,34.81,80797.09,0.0,-0.96473,3e-05,6.16907]
[1778355106037,34.82,80797.61,0.0,-0.9647,3e-05,6.17315]
[1778355111072,34.82,80797.38,0.0,-0.9647,3e-05,6.17377]
[1778355116107,34.82,80797.47,0.0,-0.96469,3e-05,6.17564]
[1778355123156,34.83,80797.78,0.0,-0.96466,3e-05,6.17919]
[1778355126828,34.83,80797.78,0.0,-0.96466,3e-05,6.17919]
[1778355135240,34.83,80802.4,0.0,-0.96451,3e-05,6.20142]
[1778355139373,34.83,80806.33,0.0,-0.96439,3e-05,6.21833]
[1778355139560,34.83,80806.33,0.0,-0.96439,3e-05,6.21833]
[1778355139600,34.83,80806.22,0.0,-0.96439,3e-05,6.21808]
[1778355145310,34.83,80803.3,0.0,-0.96447,3e-05,6.20736]
[1778355151352,34.84,80802.16,0.0,-0.9645,3e-05,6.20145]
[1778355160415,34.84,80802.02,0.0,-0.96449,3e-05,6.20311]
[1778355165450,34.84,80801.81,0.0,-0.96449,3e-05,6.20352]
[1778355170485,34.85,80802.37,0.0,-0.96446,3e-05,6.20711]
[1778355181571,34.85,80802.47,0.0,-0.96444,3e-05,6.21029]
[1778355186606,34.85,80802.16,0.0,-0.96444,3e-05,6.21029]
[1778355191641,34.85,80802.67,0.0,-0.96442,3e-05,6.21366]
[1778355196676,34.86,80802.76,0.0,-0.96441,3e-05,6.21529]
[1778355201711,34.86,80802.26,0.0,-0.96441,3e-05,6.21449]
[1778355209767,34.86,80805.25,0.0,-0.96431,3e-05,6.22886]
[1778355216816,34.86,80804.65,0.0,-0.96433,3e-05,6.22537]
[1778355221851,34.87,80801.89,0.0,-0.9644,3e-05,6.21522]
[1778355226886,34.87,80802.33,0.0,-0.96438,3e-05,6.2183]
[1778355233935,34.87,80802.29,0.0,-0.96437,3e-05,6.21987]
[1778355238970,34.87,80803.9,0.0,-0.96432,3e-05,6.22775]
[1778355244006,34.88,80803.15,0.0,-0.96433,3e-05,6.22584]
[1778355249041,34.88,80803.77,0.0,-0.9643,3e-05,6.22958]
[1778355256090,34.88,80803.28,0.0,-0.96431,3e-05,6.22916]
[1778355262137,34.88,80803.24,0.0,-0.9643,3e-05,6.23039]
[1778355268179,34.89,80802.95,0.0,-0.9643,3e-05,6.23056]
[1778355273214,34.89,80802.7,0.0,-0.96431,3e-05,6.22802]
[1778355280263,34.89,80802.68,0.0,-0.9643,3e-05,6.22955]
[1778355286307,34.89,80801.38,0.0,-0.96433,3e-05,6.22555]
[1778355292349,34.9,80802.74,0.0,-0.96428,3e-05,6.23278]
[1778355298390,34.9,80802.44,0.0,-0.96428,3e-05,6.23287]
[1778355304432,34.9,80802.23,0.0,-0.96427,3e-05,6.23333]
[1778355309467,34.9,80802.25,0.0,-0.96426,3e-05,6.23451]
[1778355314502,34.9,80802.03,0.0,-0.96426,3e-05,6.23468]
[1778355319537,34.91,80801.77,0.0,-0.96426,3e-05,6.23468]
[1778355324572,34.91,80798.54,0.0,-0.96435,3e-05,6.22247]
[1778355330615,34.91,80798.51,0.0,-0.96434,3e-05,6.22376]
[1778355332629,34.91,80793.05,0.0,-0.9645,3e-05,6.19908]
[1778355334643,34.91,80798.63,0.0,-0.96434,3e-05,6.22264]
[1778355339678,34.91,80801.79,0.0,-0.96424,3e-05,6.23689]
[1778355344713,34.92,80802.43,0.0,-0.96422,3e-05,6.24065]
[1778355349748,34.92,80801.79,0.0,-0.96423,3e-05,6.23908]
[1778355355790,34.92,80799.11,0.0,-0.9643,3e-05,6.22927]
[1778355360825,34.92,80798.04,0.0,-0.96432,3e-05,6.22596]
[1778355365862,34.92,80798.23,0.0,-0.9643,3e-05,6.22783]
[1778355370897,34.92,80798.56,0.0,-0.96429,3e-05,6.23027]
[1778355380968,34.93,80797.6,0.0,-0.9643,3e-05,6.22841]
[1778355387010,34.93,80797.39,0.0,-0.9643,3e-05,6.22882]
[1778355397080,34.93,80796.88,0.0,-0.96431,3e-05,6.22617]
[1778355403122,34.94,80797.18,0.0,-0.96429,3e-05,6.22869]
[1778355410171,34.94,80796.44,0.0,-0.9643,3e-05,6.22711]
[1778355411641,34.94,80796.44,0.0,-0.9643,3e-05,6.22711]
[1778355411807,34.94,80796.44,0.0,-0.9643,3e-05,6.22711]
[1778355417092,34.94,80792.16,0.0,-0.96442,3e-05,6.21084]
[1778355417309,34.94,80792.16,0.0,-0.96442,3e-05,6.21084]
[1778355417410,34.94,80792.09,0.0,-0.96442,3e-05,6.2108]
[1778355423262,34.94,80791.01,0.0,-0.96444,3e-05,6.20791]
[1778355429304,34.95,80790.28,0.0,-0.96445,3e-05,6.20653]
[1778355434339,34.95,80790.93,0.0,-0.96442,3e-05,6.21059]
[1778355439374,34.95,80790.87,0.0,-0.96441,3e-05,6.21173]
[1778355444409,34.95,80790.49,0.0,-0.96441,3e-05,6.21154]
[1778355451458,34.96,80789.83,0.0,-0.96443,3e-05,6.20813]
[1778355456493,34.96,80790.16,0.0,-0.96441,3e-05,6.21089]
[1778355461528,34.96,80790.2,0.0,-0.9644,3e-05,6.21268]
[1778355471598,34.97,80789.97,0.0,-0.96439,3e-05,6.2144]
[1778355476633,34.97,80792.36,0.0,-0.96431,3e-05,6.22556]
[1778355481668,34.97,80793.6,0.0,-0.96427,3e-05,6.23184]
[1778355484689,34.97,80798.87,0.0,-0.96411,3e-05,6.25425]
[1778355489724,34.97,80801.16,0.0,-0.96404,3e-05,6.26463]
[1778355492076,34.97,80800.94,0.0,-0.96405,3e-05,6.26389]
[1778355492309,34.97,80801.29,0.0,-0.96403,3e-05,6.2655]
[1778355492168,34.97,80801.29,0.0,-0.96403,3e-05,6.2655]
[1778355499929,34.97,80801.17,0.0,-0.96403,3e-05,6.26549]
[1778355502061,34.98,80801.21,0.0,-0.96403,3e-05,6.26647]
[1778355511161,34.98,80801.12,0.0,-0.96402,3e-05,6.26784]
[1778355514109,34.98,80801.12,0.0,-0.96402,3e-05,6.26784]
[1778355514184,34.98,80801.12,0.0,-0.96402,3e-05,6.26784]
[1778355514312,34.98,80801.12,0.0,-0.96402,3e-05,6.26784]
[1778355514900,34.98,80801.08,0.0,-0.96403,3e-05,6.26563]
[1778355520942,34.98,80800.93,0.0,-0.96403,3e-05,6.26595]
[1778355526984,34.98,80801.21,0.0,-0.96401,3e-05,6.26805]
[1778355527339,34.98,80801.21,0.0,-0.96401,3e-05,6.26805]
[1778355527407,34.98,80801.21,0.0,-0.96401,3e-05,6.26805]
[1778355527558,34.98,80801.21,0.0,-0.96401,3e-05,6.26805]
[1778355527659,34.98,80801.21,0.0,-0.96401,3e-05,6.2682]
[1778355533026,34.99,80801.32,0.0,-0.964,3e-05,6.26941]
[1778355537383,34.99,80801.05,0.0,-0.96401,3e-05,6.26888]
[1778355544103,34.99,80800.87,0.0,-0.964,3e-05,6.26919]
[1778355549523,34.99,80801.27,0.0,-0.96399,3e-05,6.27129]
[1778355549559,34.99,80801.27,0.0,-0.96399,3e-05,6.27129]
[1778355549593,34.99,80801.27,0.0,-0.96399,3e-05,6.27129]
[1778355549810,34.99,80801.27,0.0,-0.96399,3e-05,6.27129]
[1778355549840,34.99,80801.27,0.0,-0.96399,3e-05,6.27173]
[1778355557194,34.99,80801.0,0.0,-0.96399,3e-05,6.27163]
[1778355562229,34.99,80801.06,0.0,-0.96398,3e-05,6.2726]
[1778355565590,34.99,80801.06,0.0,-0.96398,3e-05,6.2726]
[1778355565810,34.99,80801.06,0.0,-0.96398,3e-05,6.2726]
[1778355574317,35.0,80801.84,0.0,-0.96396,3e-05,6.27482]
[1778355579356,35.0,80801.75,0.0,-0.96396,3e-05,6.27512]
[1778355587412,35.0,80801.75,0.0,-0.96395,3e-05,6.2762]
[1778355595468,35.0,80802.03,0.0,-0.96394,3e-05,6.27841]
[1778355599740,35.0,80802.93,0.0,-0.96391,3e-05,6.28252]
[1778355599811,35.0,80802.93,0.0,-0.96391,3e-05,6.28252]
[1778355599920,35.0,80802.93,0.0,-0.96391,3e-05,6.28252]
[1778355600061,35.0,80802.93,0.0,-0.96391,3e-05,6.28252]
[1778355600162,35.0,80803.32,0.0,-0.96389,3e-05,6.28438]
[1778355601510,35.0,80812.56,0.0,-0.96363,3e-05,6.32291]
[1778355603393,35.0,80815.43,0.0,-0.96355,3e-05,6.33499]
[1778355603571,35.0,80815.43,0.0,-0.96355,3e-05,6.33499]
[1778355603672,35.0,80815.24,0.0,-0.96355,3e-05,6.33429]
[1778355609566,35.0,80816.19,0.0,-0.96352,3e-05,6.33846]
[1778355612703,35.0,80817.16,0.0,-0.96349,3e-05,6.34259]
[1778355612811,35.0,80817.16,0.0,-0.96349,3e-05,6.34259]
[1778355613271,35.0,80817.16,0.0,-0.96349,3e-05,6.34266]
[1778355613308,35.0,80817.16,0.0,-0.96349,3e-05,6.34266]
[1778355614601,35.0,80817.51,0.0,-0.96348,3e-05,6.34415]
[1778355621214,35.0,80818.18,0.0,-0.96346,3e-05,6.34709]
[1778355621312,35.0,80818.18,0.0,-0.96346,3e-05,6.34709]
[1778355625679,35.0,80822.93,0.0,-0.96332,3e-05,6.36719]
[1778355627340,35.0,80823.34,0.0,-0.96331,3e-05,6.36894]
[1778355627533,35.0,80823.34,0.0,-0.96331,3e-05,6.36894]
[1778355627563,35.0,80823.34,0.0,-0.96331,3e-05,6.36894]
[1778355627692,35.0,80823.38,0.0,-0.96331,3e-05,6.36911]
[1778355632727,35.0,80826.15,0.0,-0.96324,3e-05,6.37797]
[1778355634741,35.0,80831.12,0.0,-0.9631,3e-05,6.3988]
[1778355638302,35.0,80833.17,0.0,-0.96304,3e-05,6.40725]
[1778355638310,35.0,80833.17,0.0,-0.96304,3e-05,6.40725]
[1778355638611,35.0,80833.17,0.0,-0.96304,3e-05,6.40725]
[1778355638809,35.0,80833.17,0.0,-0.96304,3e-05,6.40725]
[1778355638910,35.0,80833.17,0.0,-0.96304,3e-05,6.40719]
[1778355645818,35.0,80833.4,0.0,-0.96304,3e-05,6.40777]
[1778355651860,35.0,80833.24,0.0,-0.96305,3e-05,6.40679]
[1778355657690,35.0,80834.1,0.0,-0.96302,3e-05,6.4102]
[1778355657813,35.0,80834.1,0.0,-0.96302,3e-05,6.4102]
[1778355662937,35.0,80836.8,0.0,-0.96295,3e-05,6.42113]
[1778355667117,35.0,80836.63,0.0,-0.96295,3e-05,6.42022]
[1778355667312,35.0,80836.44,0.0,-0.96296,3e-05,6.41935]
[1778355667423,35.0,80836.44,0.0,-0.96296,3e-05,6.41935]
[1778355667560,35.0,80836.44,0.0,-0.96296,3e-05,6.41935]
[1778355672000,35.0,80836.39,0.0,-0.96296,3e-05,6.41882]
[1778355679050,35.0,80835.98,0.0,-0.96298,3e-05,6.41668]
[1778355685269,35.0,80836.13,0.0,-0.96297,3e-05,6.4171]
[1778355685311,35.0,80836.13,0.0,-0.96297,3e-05,6.4171]
[1778355694155,35.0,80835.99,0.0,-0.963,3e-05,6.41326]
[1778355701202,35.0,80835.86,0.0,-0.963,3e-05,6.41254]
[1778355701311,35.0,80835.86,0.0,-0.963,3e-05,6.41254]
[1778355701566,35.0,80835.86,0.0,-0.963,3e-05,6.41242]
[1778355701824,35.0,80835.86,0.0,-0.963,3e-05,6.41242]
[1778355702211,35.0,80835.77,0.0,-0.96301,3e-05,6.412]
[1778355707246,35.0,80836.16,0.0,-0.963,3e-05,6.41342]
[1778355711274,35.0,80831.42,0.0,-0.96313,3e-05,6.39334]
[1778355712377,35.0,80831.17,0.0,-0.96314,3e-05,6.39228]
[1778355712563,35.0,80831.17,0.0,-0.96314,3e-05,6.39228]
[1778355715302,35.0,80823.77,0.0,-0.96336,3e-05,6.36128]
[1778355716026,35.0,80823.77,0.0,-0.96336,3e-05,6.36128]
[1778355716076,35.0,80823.77,0.0,-0.96336,3e-05,6.36128]
[1778355716198,35.0,80823.77,0.0,-0.96336,3e-05,6.36128]
[1778355716313,35.0,80823.77,0.0,-0.96336,3e-05,6.36128]
[1778355716309,35.0,80824.15,0.0,-0.96334,3e-05,6.36292]
[1778355721344,35.0,80824.49,0.0,-0.96333,3e-05,6.36456]
[1778355723707,35.0,80825.03,0.0,-0.96332,3e-05,6.36686]
[1778355723810,35.0,80825.03,0.0,-0.96332,3e-05,6.36686]
[1778355730407,35.0,80825.12,0.0,-0.96331,3e-05,6.36759]
[1778355735442,35.0,80824.98,0.0,-0.96331,3e-05,6.36726]
[1778355738930,35.0,80825.23,0.0,-0.96331,3e-05,6.36842]
[1778355739060,35.0,80825.23,0.0,-0.96331,3e-05,6.36842]
[1778355739405,35.0,80824.91,0.0,-0.96332,3e-05,6.36719]
[1778355739561,35.0,80824.91,0.0,-0.96332,3e-05,6.36719]
[1778355743498,35.0,80824.82,0.0,-0.96332,3e-05,6.36705]
[1778355748533,35.0,80823.82,0.0,-0.96334,3e-05,6.36319]
[1778355753568,35.0,80823.57,0.0,-0.96336,3e-05,6.3598]
[1778355766662,35.0,80824.18,0.0,-0.96334,3e-05,6.36331]
[1778355770214,35.0,80824.0,0.0,-0.96334,3e-05,6.36263]
[1778355770310,35.0,80824.0,0.0,-0.96334,3e-05,6.36263]
[1778355775726,35.0,80822.17,0.0,-0.96339,3e-05,6.35558]
[1778355781768,35.0,80821.28,0.0,-0.96341,3e-05,6.3524]
[1778355782512,35.0,80821.28,0.0,-0.96341,3e-05,6.3524]
[1778355782567,35.0,80821.28,0.0,-0.96341,3e-05,6.3524]
[1778355783075,35.0,80821.28,0.0,-0.96341,3e-05,6.3524]
[1778355783312,35.0,80821.28,0.0,-0.96341,3e-05,6.3524]
[1778355783390,35.0,80821.32,0.0,-0.96341,3e-05,6.35275]
[1778355788817,35.0,80821.8,0.0,-0.96339,3e-05,6.35519]
[1778355794031,35.0,80821.77,0.0,-0.96339,3e-05,6.35532]
[1778355801193,35.01,80821.81,0.0,-0.96339,3e-05,6.35614]
[1778355801310,35.01,80821.81,0.0,-0.96339,3e-05,6.35614]
[1778355805495,35.01,80821.16,0.0,-0.9634,3e-05,6.35389]
[1778355805551,35.01,80821.16,0.0,-0.9634,3e-05,6.35389]
[1778355805565,35.01,80821.16,0.0,-0.9634,3e-05,6.35389]
[1778355805936,35.01,80820.48,0.0,-0.96342,3e-05,6.35113]
[1778355810971,35.01,80820.4,0.0,-0.96342,3e-05,6.35122]
[1778355816010,35.01,80819.67,0.0,-0.96345,3e-05,6.34592]
[1778355818086,35.01,80820.38,0.0,-0.96343,3e-05,6.34898]
[1778355818310,35.01,80820.38,0.0,-0.96343,3e-05,6.34898]
[1778355818774,35.01,80820.44,0.0,-0.96343,3e-05,6.34932]
[1778355818812,35.01,80820.44,0.0,-0.96343,3e-05,6.34932]
[1778355819027,35.01,80820.39,0.0,-0.96343,3e-05,6.34919]
[1778355826076,35.01,80820.43,0.0,-0.96343,3e-05,6.34996]
[1778355830707,35.01,80820.97,0.0,-0.96341,3e-05,6.35254]
[1778355830811,35.01,80820.97,0.0,-0.96341,3e-05,6.35254]
[1778355839167,35.01,80820.91,0.0,-0.9634,3e-05,6.35299]
[1778355841644,35.01,80820.97,0.0,-0.9634,3e-05,6.35332]
[1778355841811,35.01,80820.97,0.0,-0.9634,3e-05,6.35332]
[1778355841929,35.01,80820.97,0.0,-0.9634,3e-05,6.35332]
[1778355842068,35.01,80820.97,0.0,-0.9634,3e-05,6.35332]
[1778355842167,35.01,80820.97,0.0,-0.9634,3e-05,6.35347]
[1778355847223,35.01,80820.17,0.0,-0.96342,3e-05,6.35052]
[1778355852258,35.01,80827.76,0.0,-0.9632,3e-05,6.38268]
[1778355853275,35.01,80827.76,0.0,-0.9632,3e-05,6.38268]
[1778355853311,35.01,80827.76,0.0,-0.9632,3e-05,6.38268]
[1778355858300,35.01,80835.37,0.0,-0.96298,3e-05,6.41468]
[1778355858724,35.01,80835.37,0.0,-0.96298,3e-05,6.41468]
[1778355858809,35.01,80835.37,0.0,-0.96298,3e-05,6.41468]
[1778355859527,35.01,80835.6,0.0,-0.96297,3e-05,6.41562]
[1778355859563,35.01,80835.6,0.0,-0.96297,3e-05,6.41562]
[1778355861321,35.01,80835.55,0.0,-0.96297,3e-05,6.41534]
[1778355865597,35.01,80838.08,0.0,-0.9629,3e-05,6.42585]
[1778355865809,35.01,80838.08,0.0,-0.9629,3e-05,6.42585]
[1778355871391,35.01,80839.52,0.0,-0.96287,3e-05,6.42891]
[1778355875711,35.01,80840.37,0.0,-0.96285,3e-05,6.4323]
[1778355875810,35.01,80840.37,0.0,-0.96285,3e-05,6.4323]
[1778355876323,35.01,80840.37,0.0,-0.96285,3e-05,6.4323]
[1778355876429,35.01,80840.48,0.0,-0.96285,3e-05,6.43272]
[1778355876560,35.01,80840.48,0.0,-0.96285,3e-05,6.43272]
[1778355882471,35.01,80840.76,0.0,-0.96284,3e-05,6.4336]
[1778355887506,35.01,80841.04,0.0,-0.96284,3e-05,6.43453]
[1778355888512,35.01,80841.04,0.0,-0.96284,3e-05,6.43453]
[1778355888569,35.01,80841.04,0.0,-0.96284,3e-05,6.43453]
[1778355896569,35.01,80840.68,0.0,-0.96285,3e-05,6.4326]
[1778355898520,35.01,80840.68,0.0,-0.96285,3e-05,6.4326]
[1778355898560,35.01,80840.17,0.0,-0.96286,3e-05,6.43037]
[1778355899410,35.01,80840.17,0.0,-0.96286,3e-05,6.43037]
[1778355899511,35.01,80837.99,0.0,-0.96293,3e-05,6.42117]
[1778355899559,35.01,80837.99,0.0,-0.96293,3e-05,6.42117]
[1778355904625,35.01,80835.21,0.0,-0.96301,3e-05,6.40941]
[1778355906955,35.01,80835.11,0.0,-0.96301,3e-05,6.40899]
[1778355907059,35.01,80835.11,0.0,-0.96301,3e-05,6.40899]
[1778355913689,35.01,80834.64,0.0,-0.96303,3e-05,6.40702]
[1778355919730,35.01,80834.61,0.0,-0.96303,3e-05,6.40691]
[1778355920927,35.01,80834.61,0.0,-0.96303,3e-05,6.40691]
[1778355921069,35.01,80834.61,0.0,-0.96303,3e-05,6.40691]
[1778355921170,35.01,80834.61,0.0,-0.96303,3e-05,6.40692]
[1778355928793,35.01,80834.78,0.0,-0.96302,3e-05,6.40765]
[1778355933828,35.01,80835.07,0.0,-0.96303,3e-05,6.40617]
[1778355934864,35.01,80835.07,0.0,-0.96303,3e-05,6.40617]
[1778355935061,35.01,80835.07,0.0,-0.96303,3e-05,6.40617]
[1778355943898,35.01,80835.13,0.0,-0.96303,3e-05,6.40644]
[1778355949266,35.01,80835.18,0.0,-0.96302,3e-05,6.40666]
[1778355949309,35.01,80835.18,0.0,-0.96302,3e-05,6.40666]
[1778355949887,35.01,80835.1,0.0,-0.96303,3e-05,6.40632]
[1778355950068,35.01,80835.1,0.0,-0.96303,3e-05,6.40632]
[1778355950131,35.01,80835.1,0.0,-0.96303,3e-05,6.40632]
[1778355955984,35.01,80835.14,0.0,-0.96303,3e-05,6.4065]
[1778355962029,35.01,80835.39,0.0,-0.96302,3e-05,6.40756]
[1778355967064,35.01,80835.19,0.0,-0.96302,3e-05,6.40672]
[1778355975120,35.01,80834.12,0.0,-0.96306,3e-05,6.40223]
[1778355980394,35.01,80834.14,0.0,-0.96305,3e-05,6.40235]
[1778355980558,35.01,80834.14,0.0,-0.96305,3e-05,6.40235]
[1778355990225,35.01,80834.27,0.0,-0.96305,3e-05,6.40296]
[1778355996267,35.01,80832.93,0.0,-0.9631,3e-05,6.39468]
[1778356007586,35.01,80833.12,0.0,-0.9631,3e-05,6.39549]
[1778356007813,35.01,80832.93,0.0,-0.9631,3e-05,6.39484]
[1778356008617,35.01,80832.93,0.0,-0.9631,3e-05,6.39484]
[1778356008810,35.01,80832.97,0.0,-0.9631,3e-05,6.39502]
[1778356008651,35.01,80832.97,0.0,-0.9631,3e-05,6.39502]
[1778356012382,35.01,80827.52,0.0,-0.96326,3e-05,6.37221]
[1778356013335,35.01,80827.52,0.0,-0.96326,3e-05,6.37221]
[1778356013562,35.01,80827.52,0.0,-0.96326,3e-05,6.37221]
[1778356013389,35.01,80817.82,0.0,-0.96354,3e-05,6.33172]
[1778356014396,35.01,80816.41,0.0,-0.96358,3e-05,6.32595]
[1778356017738,35.01,80816.42,0.0,-0.96358,3e-05,6.32638]
[1778356017811,35.01,80816.42,0.0,-0.96358,3e-05,6.32638]
[1778356019431,35.01,80816.47,0.0,-0.96357,3e-05,6.32683]
[1778356023120,35.01,80818.29,0.0,-0.96352,3e-05,6.33477]
[1778356023309,35.01,80818.29,0.0,-0.96352,3e-05,6.33477]
[1778356025473,35.01,80823.81,0.0,-0.96336,3e-05,6.35815]
[1778356026622,35.01,80823.81,0.0,-0.96336,3e-05,6.35815]
[1778356026811,35.01,80827.43,0.0,-0.96325,3e-05,6.37337]
[1778356027487,35.01,80827.17,0.0,-0.96326,3e-05,6.37232]
[1778356032522,35.01,80829.44,0.0,-0.96319,3e-05,6.38204]
[1778356032812,35.01,80829.44,0.0,-0.96319,3e-05,6.38204]
[1778356033062,35.01,80829.44,0.0,-0.96319,3e-05,6.38204]
[1778356038564,35.01,80830.72,0.0,-0.96315,3e-05,6.38757]
[1778356043569,35.01,80831.9,0.0,-0.96312,3e-05,6.39264]
[1778356043599,35.01,80841.79,0.0,-0.96283,3e-05,6.43427]
[1778356043808,35.01,80841.79,0.0,-0.96283,3e-05,6.43427]
[1778356044606,35.01,80843.38,0.0,-0.96278,3e-05,6.44093]
[1778356045488,35.01,80843.38,0.0,-0.96278,3e-05,6.44093]
[1778356045563,35.01,80843.38,0.0,-0.96278,3e-05,6.44093]
[1778356045613,35.01,80843.34,0.0,-0.96278,3e-05,6.4407]
[1778356051343,35.01,80843.38,0.0,-0.96278,3e-05,6.44063]
[1778356051562,35.01,80843.38,0.0,-0.96278,3e-05,6.44063]
[1778356057697,35.01,80844.1,0.0,-0.96278,3e-05,6.44045]
[1778356059230,35.01,80844.1,0.0,-0.96278,3e-05,6.44045]
[1778356059308,35.01,80844.1,0.0,-0.96278,3e-05,6.44045]
[1778356060499,35.01,80843.4,0.0,-0.9628,3e-05,6.43736]
[1778356060560,35.01,80843.4,0.0,-0.9628,3e-05,6.43736]
[1778356060600,35.01,80843.4,0.0,-0.9628,3e-05,6.4373]
[1778356065753,35.01,80843.48,0.0,-0.9628,3e-05,6.43733]
[1778356068781,35.01,80843.2,0.0,-0.96281,3e-05,6.43602]
[1778356068810,35.01,80843.2,0.0,-0.96281,3e-05,6.43602]
[1778356072802,35.01,80838.97,0.0,-0.96294,3e-05,6.41791]
[1778356074578,35.01,80838.97,0.0,-0.96294,3e-05,6.41791]
[1778356074809,35.01,80838.76,0.0,-0.96294,3e-05,6.41698]
[1778356076470,35.01,80837.07,0.0,-0.96299,3e-05,6.40987]
[1778356076560,35.01,80837.07,0.0,-0.96299,3e-05,6.40987]
[1778356076571,35.01,80834.9,0.0,-0.96306,3e-05,6.40074]
[1778356083879,35.01,80835.7,0.0,-0.96303,3e-05,6.40413]
[1778356085527,35.01,80835.7,0.0,-0.96303,3e-05,6.40413]
[1778356085560,35.01,80835.7,0.0,-0.96303,3e-05,6.40413]
[1778356090928,35.01,80835.26,0.0,-0.96305,3e-05,6.40235]
[1778356095963,35.01,80837.68,0.0,-0.96298,3e-05,6.4126]
[1778356097487,35.01,80837.68,0.0,-0.96298,3e-05,6.4126]
[1778356097563,35.01,80837.68,0.0,-0.96298,3e-05,6.4126]
[1778356099222,35.01,80839.14,0.0,-0.96293,3e-05,6.41874]
[1778356099311,35.01,80839.14,0.0,-0.96293,3e-05,6.41874]
[1778356099323,35.01,80838.88,0.0,-0.96294,3e-05,6.41763]
[1778356110061,35.01,80838.04,0.0,-0.96296,3e-05,6.41408]
[1778356118117,35.01,80838.01,0.0,-0.96298,3e-05,6.41132]
[1778356127556,35.01,80838.05,0.0,-0.96298,3e-05,6.41152]
[1778356127639,35.01,80843.87,0.0,-0.96281,3e-05,6.43613]
[1778356127809,35.01,80843.87,0.0,-0.96281,3e-05,6.43613]
[1778356130201,35.01,80846.23,0.0,-0.96274,3e-05,6.44602]
[1778356132705,35.01,80846.44,0.0,-0.96273,3e-05,6.44687]
[1778356132815,35.01,80846.64,0.0,-0.96273,3e-05,6.44767]
[1778356133266,35.01,80846.64,0.0,-0.96273,3e-05,6.44767]
[1778356133308,35.01,80846.64,0.0,-0.96273,3e-05,6.44767]
[1778356133367,35.01,80847.39,0.0,-0.96271,3e-05,6.45076]
[1778356139273,35.01,80849.61,0.0,-0.96264,3e-05,6.4598]
[1778356144536,35.01,80851.27,0.0,-0.9626,3e-05,6.4665]
[1778356144558,35.01,80851.27,0.0,-0.9626,3e-05,6.4665]
[1778356144637,35.01,80851.33,0.0,-0.9626,3e-05,6.46666]
[1778356150350,35.01,80850.89,0.0,-0.96261,3e-05,6.46416]
[1778356156393,35.01,80850.42,0.0,-0.96263,3e-05,6.46152]
[1778356161428,35.01,80850.32,0.0,-0.96264,3e-05,6.46053]
[1778356162041,35.01,80850.32,0.0,-0.96264,3e-05,6.46053]
[1778356162061,35.01,80850.32,0.0,-0.96264,3e-05,6.46053]
[1778356170887,35.01,80850.37,0.0,-0.96264,3e-05,6.46038]
[1778356171071,35.01,80850.37,0.0,-0.96264,3e-05,6.46038]
[1778356172902,35.0,80850.82,0.0,-0.96265,3e-05,6.45861]
[1778356173067,35.0,80850.82,0.0,-0.96265,3e-05,6.45861]
[1778356173512,35.0,80850.88,0.0,-0.96265,3e-05,6.45873]
[1778356177031,35.0,80851.31,0.0,-0.96264,3e-05,6.46017]
[1778356177060,35.0,80851.31,0.0,-0.96264,3e-05,6.46017]
[1778356183586,35.0,80851.11,0.0,-0.96265,3e-05,6.45841]
[1778356190635,35.0,80850.21,0.0,-0.96268,3e-05,6.4537]
[1778356195394,35.0,80850.6,0.0,-0.96267,3e-05,6.45483]
[1778356195558,35.0,80850.6,0.0,-0.96267,3e-05,6.45483]
[1778356195923,35.0,80850.6,0.0,-0.96268,3e-05,6.4547]
[1778356196066,35.0,80850.6,0.0,-0.96268,3e-05,6.4547]
[1778356198691,35.0,80851.0,0.0,-0.96267,3e-05,6.456]
[1778356202720,35.0,80856.33,0.0,-0.96251,3e-05,6.47801]
[1778356203726,35.0,80861.66,0.0,-0.96236,3e-05,6.50045]
[1778356204066,35.0,80861.66,0.0,-0.96236,3e-05,6.50045]
[1778356212789,34.99,80862.42,0.0,-0.96235,3e-05,6.50185]
[1778356215340,34.99,80863.22,0.0,-0.96233,3e-05,6.50487]
[1778356215563,34.99,80863.22,0.0,-0.96233,3e-05,6.50487]
[1778356215663,34.99,80863.22,0.0,-0.96233,3e-05,6.50468]
[1778356216471,34.99,80863.22,0.0,-0.96233,3e-05,6.50468]
[1778356216559,34.99,80863.22,0.0,-0.96233,3e-05,6.50468]
[1778356220233,34.99,80865.06,0.0,-0.96228,3e-05,6.51189]
[1778356220313,34.99,80865.06,0.0,-0.96228,3e-05,6.51189]
[1778356220332,34.99,80865.06,0.0,-0.96228,3e-05,6.51147]
[1778356221345,34.99,80865.06,0.0,-0.96228,3e-05,6.51147]
[1778356221557,34.99,80865.06,0.0,-0.96228,3e-05,6.51147]
[1778356229908,34.99,80865.69,0.0,-0.96228,3e-05,6.51225]
[1778356231190,34.99,80865.69,0.0,-0.96228,3e-05,6.51225]
[1778356231309,34.99,80865.69,0.0,-0.96228,3e-05,6.51225]
[1778356231410,34.99,80866.29,0.0,-0.96228,3e-05,6.51163]
[1778356232354,34.99,80866.29,0.0,-0.96228,3e-05,6.51163]
[1778356232559,34.99,80866.29,0.0,-0.96228,3e-05,6.51163]
[1778356234943,34.99,80871.6,0.0,-0.96212,3e-05,6.53354]
[1778356239978,34.98,80873.53,0.0,-0.96208,3e-05,6.54035]
[1778356242965,34.98,80876.26,0.0,-0.962,3e-05,6.55141]
[1778356243062,34.98,80876.26,0.0,-0.962,3e-05,6.55141]
[1778356243718,34.98,80876.26,0.0,-0.962,3e-05,6.55141]
[1778356243810,34.98,80876.26,0.0,-0.962,3e-05,6.55141]
[1778356243817,34.98,80877.45,0.0,-0.96197,3e-05,6.55586]
[1778356249319,34.98,80879.66,0.0,-0.96191,3e-05,6.56401]
[1778356249570,34.98,80879.66,0.0,-0.96191,3e-05,6.56401]
[1778356249665,34.98,80879.79,0.0,-0.96191,3e-05,6.56389]
[1778356250392,34.98,80879.79,0.0,-0.96191,3e-05,6.56389]
[1778356250560,34.98,80879.79,0.0,-0.96191,3e-05,6.56389]
[1778356256097,34.98,80882.56,0.0,-0.96185,3e-05,6.57362]
[1778356261132,34.97,80883.16,0.0,-0.96184,3e-05,6.57434]
[1778356265829,34.97,80883.29,0.0,-0.96184,3e-05,6.57377]
[1778356265860,34.97,80883.24,0.0,-0.96185,3e-05,6.5728]
[1778356266063,34.97,80883.24,0.0,-0.96185,3e-05,6.5728]
[1778356266941,34.97,80883.24,0.0,-0.96185,3e-05,6.5728]
[1778356267063,34.97,80883.24,0.0,-0.96185,3e-05,6.5728]
[1778356271027,34.97,80880.19,0.0,-0.96195,3e-05,6.55825]
[1778356271061,34.97,80880.19,0.0,-0.96195,3e-05,6.55825]
[1778356271078,34.97,80880.19,0.0,-0.96196,3e-05,6.55789]
[1778356276237,34.96,80879.77,0.0,-0.96198,3e-05,6.55434]
[1778356280104,34.96,80876.78,0.0,-0.96208,3e-05,6.54053]
[1778356280310,34.96,80876.78,0.0,-0.96208,3e-05,6.54053]
[1778356286307,34.96,80877.03,0.0,-0.96209,3e-05,6.53933]
[1778356291342,34.95,80876.69,0.0,-0.96212,3e-05,6.53321]
[1778356293493,34.95,80873.65,0.0,-0.96222,3e-05,6.51992]
[1778356293563,34.95,80873.65,0.0,-0.96222,3e-05,6.51992]
[1778356293590,34.95,80870.39,0.0,-0.96232,3e-05,6.50574]
[1778356294686,34.95,80870.39,0.0,-0.96232,3e-05,6.50574]
[1778356294808,34.95,80870.39,0.0,-0.96232,3e-05,6.50574]
[1778356300405,34.95,80871.4,0.0,-0.9623,3e-05,6.50816]
[1778356302419,34.95,80875.67,0.0,-0.96218,3e-05,6.52581]
[1778356303329,34.95,80875.67,0.0,-0.96218,3e-05,6.52581]
[1778356303568,34.95,80875.67,0.0,-0.96218,3e-05,6.52581]
[1778356303667,34.95,80877.11,0.0,-0.96214,3e-05,6.53165]
[1778356304426,34.95,80877.11,0.0,-0.96214,3e-05,6.53165]
[1778356304563,34.95,80877.11,0.0,-0.96214,3e-05,6.53165]
[1778356311482,34.94,80878.12,0.0,-0.96212,3e-05,6.53342]
[1778356316132,34.94,80876.4,0.0,-0.96218,3e-05,6.52479]
[1778356316311,34.94,80876.4,0.0,-0.96218,3e-05,6.52479]
[1778356316517,34.94,80877.45,0.0,-0.96216,3e-05,6.52897]
[1778356317181,34.94,80877.45,0.0,-0.96216,3e-05,6.52897]
[1778356317309,34.94,80877.45,0.0,-0.96216,3e-05,6.52897]
[1778356324575,34.94,80878.52,0.0,-0.96214,3e-05,6.53096]
[1778356325679,34.94,80878.52,0.0,-0.96214,3e-05,6.53096]
[1778356325811,34.94,80878.52,0.0,-0.96214,3e-05,6.53096]
[1778356325902,34.94,80878.44,0.0,-0.96215,3e-05,6.5303]
[1778356326738,34.94,80878.44,0.0,-0.96215,3e-05,6.5303]
[1778356326811,34.94,80878.44,0.0,-0.96215,3e-05,6.5303]
[1778356332632,34.93,80877.28,0.0,-0.9622,3e-05,6.52315]
[1778356333069,34.93,80877.28,0.0,-0.9622,3e-05,6.52315]
[1778356333310,34.93,80877.28,0.0,-0.9622,3e-05,6.52315]
[1778356333639,34.93,80878.21,0.0,-0.96217,3e-05,6.52681]
[1778356334145,34.93,80878.21,0.0,-0.96217,3e-05,6.52681]
[1778356334310,34.93,80878.21,0.0,-0.96217,3e-05,6.52681]
[1778356344716,34.93,80878.12,0.0,-0.9622,3e-05,6.523]
[1778356349382,34.93,80878.28,0.0,-0.9622,3e-05,6.52245]
[1778356349560,34.93,80878.28,0.0,-0.9622,3e-05,6.52245]
[1778356349751,34.92,80878.33,0.0,-0.9622,3e-05,6.52235]
[1778356350398,34.92,80878.33,0.0,-0.9622,3e-05,6.52235]
[1778356350566,34.92,80878.33,0.0,-0.9622,3e-05,6.52235]
[1778356358814,34.92,80878.29,0.0,-0.96224,3e-05,6.51674]
[1778356364739,34.92,80878.33,0.0,-0.96225,3e-05,6.51571]
[1778356364812,34.92,80878.33,0.0,-0.96225,3e-05,6.51571]
[1778356364856,34.92,80880.96,0.0,-0.96217,3e-05,6.52635]
[1778356365362,34.92,80880.96,0.0,-0.96217,3e-05,6.52635]
[1778356365560,34.92,80880.96,0.0,-0.96217,3e-05,6.52635]
[1778356370898,34.91,80882.44,0.0,-0.96214,3e-05,6.53075]
[1778356371907,34.91,80882.44,0.0,-0.96214,3e-05,6.53075]
[1778356371912,34.91,80884.96,0.0,-0.96207,3e-05,6.5412]
[1778356372061,34.91,80884.96,0.0,-0.96207,3e-05,6.5412]
[1778356372985,34.91,80884.96,0.0,-0.96207,3e-05,6.5412]
[1778356372912,34.91,80885.5,0.0,-0.96205,3e-05,6.54318]
[1778356373067,34.91,80885.5,0.0,-0.96205,3e-05,6.54318]
[1778356378954,34.91,80885.54,0.0,-0.96207,3e-05,6.54135]
[1778356381263,34.91,80885.49,0.0,-0.96207,3e-05,6.54081]
[1778356381309,34.91,80885.49,0.0,-0.96207,3e-05,6.54081]
[1778356381332,34.91,80885.49,0.0,-0.96207,3e-05,6.54049]
[1778356382188,34.91,80885.49,0.0,-0.96207,3e-05,6.54049]
[1778356382309,34.91,80885.49,0.0,-0.96207,3e-05,6.54049]
[1778356388017,34.9,80887.46,0.0,-0.96203,3e-05,6.54666]
[1778356389565,34.9,80887.46,0.0,-0.96203,3e-05,6.54666]
[1778356389809,34.9,80887.46,0.0,-0.96203,3e-05,6.54666]
[1778356389910,34.9,80889.93,0.0,-0.96196,3e-05,6.55658]
[1778356391098,34.9,80891.15,0.0,-0.96193,3e-05,6.56181]
[1778356391309,34.9,80891.15,0.0,-0.96193,3e-05,6.56181]
[1778356396358,34.9,80890.32,0.0,-0.96196,3e-05,6.55656]
[1778356402115,34.9,80890.27,0.0,-0.96198,3e-05,6.55408]
[1778356407150,34.89,80890.39,0.0,-0.96199,3e-05,6.55305]
[1778356408763,34.89,80890.39,0.0,-0.96199,3e-05,6.55305]
[1778356408810,34.89,80890.39,0.0,-0.96199,3e-05,6.55305]
[1778356408862,34.89,80889.41,0.0,-0.96202,3e-05,6.54825]
[1778356410198,34.89,80890.88,0.0,-0.96198,3e-05,6.55455]
[1778356410311,34.89,80890.88,0.0,-0.96198,3e-05,6.55455]
[1778356416214,34.89,80893.04,0.0,-0.96194,3e-05,6.55896]
[1778356421965,34.89,80891.81,0.0,-0.96199,3e-05,6.5525]
[1778356422063,34.89,80891.82,0.0,-0.96199,3e-05,6.55226]
[1778356427290,34.88,80891.82,0.0,-0.962,3e-05,6.55055]
[1778356433332,34.88,80893.85,0.0,-0.96195,3e-05,6.55756]
[1778356434991,34.88,80893.85,0.0,-0.96195,3e-05,6.55756]
[1778356435061,34.88,80893.85,0.0,-0.96195,3e-05,6.55756]
[1778356435025,34.88,80894.08,0.0,-0.96195,3e-05,6.55798]
[1778356435346,34.88,80896.53,0.0,-0.96188,3e-05,6.56849]
[1778356436429,34.88,80896.53,0.0,-0.96188,3e-05,6.56849]
[1778356436559,34.88,80896.53,0.0,-0.96188,3e-05,6.56849]
[1778356442395,34.88,80899.09,0.0,-0.96181,3e-05,6.57731]
[1778356445124,34.88,80899.26,0.0,-0.96181,3e-05,6.57741]
[1778356445309,34.88,80899.26,0.0,-0.96181,3e-05,6.57741]
[1778356445416,34.88,80899.22,0.0,-0.96182,3e-05,6.57691]
[1778356446469,34.88,80899.22,0.0,-0.96182,3e-05,6.57691]
[1778356446559,34.88,80899.22,0.0,-0.96182,3e-05,6.57691]
[1778356449445,34.87,80903.42,0.0,-0.9617,3e-05,6.59368]
[1778356450190,34.87,80903.42,0.0,-0.9617,3e-05,6.59368]
[1778356450314,34.87,80903.42,0.0,-0.9617,3e-05,6.59368]
[1778356452466,34.87,80910.67,0.0,-0.96149,3e-05,6.6239]
[1778356453402,34.87,80910.67,0.0,-0.96149,3e-05,6.6239]
[1778356453559,34.87,80910.67,0.0,-0.96149,3e-05,6.6239]
[1778356453582,34.87,80912.41,0.0,-0.96144,3e-05,6.63066]
[1778356454778,34.87,80912.41,0.0,-0.96144,3e-05,6.63066]
[1778356454811,34.87,80912.41,0.0,-0.96144,3e-05,6.63066]
[1778356457501,34.87,80916.23,0.0,-0.96134,3e-05,6.64596]
[1778356459870,34.87,80916.14,0.0,-0.96134,3e-05,6.64517]
[1778356460063,34.87,80916.14,0.0,-0.96134,3e-05,6.64517]
[1778356460068,34.87,80916.39,0.0,-0.96134,3e-05,6.64539]
[1778356461475,34.87,80919.0,0.0,-0.96126,3e-05,6.65627]
[1778356461560,34.87,80919.0,0.0,-0.96126,3e-05,6.65627]
[1778356462536,34.87,80930.45,0.0,-0.96092,3e-05,6.70556]
[1778356463543,34.86,80937.47,0.0,-0.96071,3e-05,6.73572]
[1778356464550,34.86,80939.45,0.0,-0.96065,3e-05,6.74383]
[1778356465557,34.86,80942.5,0.0,-0.96056,3e-05,6.75597]
[1778356466566,34.86,80942.5,0.0,-0.96056,3e-05,6.75597]
[1778356466808,34.86,80942.5,0.0,-0.96056,3e-05,6.75597]
[1778356467078,34.86,80945.8,0.0,-0.96047,3e-05,6.76979]
[1778356468201,34.86,80946.62,0.0,-0.96045,3e-05,6.77273]
[1778356468311,34.86,80946.62,0.0,-0.96045,3e-05,6.77273]
[1778356470592,34.86,80940.03,0.0,-0.96066,3e-05,6.74188]
[1778356471428,34.86,80940.03,0.0,-0.96066,3e-05,6.74188]
[1778356471559,34.86,80940.03,0.0,-0.96066,3e-05,6.74188]
[1778356471599,34.86,80932.01,0.0,-0.96093,3e-05,6.7035]
[1778356472606,34.85,80929.77,0.0,-0.961,3e-05,6.6932]
[1778356473613,34.85,80924.49,0.0,-0.96117,3e-05,6.66972]
[1778356474978,34.85,80924.49,0.0,-0.96117,3e-05,6.66972]
[1778356475061,34.85,80924.49,0.0,-0.96117,3e-05,6.66972]
[1778356475917,34.85,80923.47,0.0,-0.9612,3e-05,6.6648]
[1778356476060,34.85,80923.47,0.0,-0.9612,3e-05,6.6648]
[1778356476018,34.85,80920.11,0.0,-0.96131,3e-05,6.64976]
[1778356476634,34.85,80919.68,0.0,-0.96132,3e-05,6.64744]
[1778356479655,34.85,80914.41,0.0,-0.96149,3e-05,6.62331]
[1778356481827,34.85,80912.7,0.0,-0.96155,3e-05,6.61552]
[1778356482066,34.85,80912.7,0.0,-0.96155,3e-05,6.61552]
[1778356487645,34.84,80914.03,0.0,-0.96152,3e-05,6.61902]
[1778356487809,34.84,80914.03,0.0,-0.96152,3e-05,6.61902]
[1778356487910,34.84,80914.03,0.0,-0.96152,3e-05,6.61863]
[1778356489502,34.84,80915.2,0.0,-0.96149,3e-05,6.62331]
[1778356489561,34.84,80915.2,0.0,-0.96149,3e-05,6.62331]
[1778356494231,34.84,80915.26,0.0,-0.9615,3e-05,6.62169]
[1778356495128,34.84,80915.26,0.0,-0.9615,3e-05,6.62169]
[1778356495768,34.84,80922.99,0.0,-0.96127,3e-05,6.65442]
[1778356496775,34.84,80924.58,0.0,-0.96123,3e-05,6.66089]
[1778356498910,34.84,80923.2,0.0,-0.96127,3e-05,6.65447]
[1778356499003,34.84,80923.93,0.0,-0.96125,3e-05,6.65722]
[1778356501023,34.84,80924.01,0.0,-0.96126,3e-05,6.65714]
[1778356501039,34.84,80927.44,0.0,-0.96115,3e-05,6.6716]
[1778356501810,34.83,80932.91,0.0,-0.96099,3e-05,6.69494]
[1778356503827,34.83,80936.35,0.0,-0.96089,3e-05,6.70893]
[1778356504728,34.83,80936.35,0.0,-0.96089,3e-05,6.70893]
[1778356504890,34.83,80935.32,0.0,-0.96093,3e-05,6.70392]
[1778356507911,34.83,80937.92,0.0,-0.96086,3e-05,6.71371]
[1778356511939,34.83,80945.37,0.0,-0.96065,3e-05,6.7441]
[1778356512935,34.83,80945.37,0.0,-0.96065,3e-05,6.7441]
[1778356513062,34.83,80945.37,0.0,-0.96065,3e-05,6.7441]
[1778356513953,34.82,80949.82,0.0,-0.96052,3e-05,6.7624]
[1778356516680,34.82,80951.52,0.0,-0.96047,3e-05,6.76861]
[1778356516974,34.82,80942.98,0.0,-0.96074,3e-05,6.73057]
[1778356517421,34.82,80942.98,0.0,-0.96074,3e-05,6.73057]
[1778356517564,34.82,80942.98,0.0,-0.96074,3e-05,6.73057]
[1778356517981,34.82,80941.47,0.0,-0.96079,3e-05,6.7234]
[1778356518811,34.82,80941.47,0.0,-0.96079,3e-05,6.7234]
[1778356518988,34.82,80938.28,0.0,-0.96089,3e-05,6.70892]
[1778356524023,34.81,80945.62,0.0,-0.96069,3e-05,6.73829]
[1778356525030,34.81,80948.3,0.0,-0.96061,3e-05,6.74944]
[1778356525268,34.81,80948.3,0.0,-0.96061,3e-05,6.74944]
[1778356525311,34.81,80948.3,0.0,-0.96061,3e-05,6.74944]
[1778356531072,34.81,80949.17,0.0,-0.96062,3e-05,6.74681]
[1778356533086,34.81,80944.8,0.0,-0.96077,3e-05,6.72648]
[1778356534093,34.81,80938.39,0.0,-0.96097,3e-05,6.69792]
[1778356534232,34.81,80938.39,0.0,-0.96097,3e-05,6.69792]
[1778356534309,34.81,80938.39,0.0,-0.96097,3e-05,6.69792]
[1778356534809,34.81,80938.39,0.0,-0.96097,3e-05,6.69792]
[1778356535100,34.8,80935.12,0.0,-0.96107,3e-05,6.68315]
[1778356538246,34.8,80934.02,0.0,-0.96112,3e-05,6.67686]
[1778356538311,34.8,80934.02,0.0,-0.96112,3e-05,6.67686]
[1778356538808,34.8,80934.02,0.0,-0.96112,3e-05,6.67686]
[1778356539128,34.8,80934.98,0.0,-0.96109,3e-05,6.68054]
[1778356545170,34.8,80935.51,0.0,-0.9611,3e-05,6.67984]
[1778356549450,34.79,80935.68,0.0,-0.9611,3e-05,6.67858]
[1778356549559,34.79,80935.68,0.0,-0.9611,3e-05,6.67858]
[1778356555240,34.79,80935.03,0.0,-0.96115,3e-05,6.67277]
[1778356560232,34.79,80934.89,0.0,-0.96116,3e-05,6.67069]
[1778356560309,34.78,80934.31,0.0,-0.96118,3e-05,6.66768]
[1778356562221,34.78,80934.98,0.0,-0.96116,3e-05,6.67011]
[1778356562309,34.78,80935.02,0.0,-0.96117,3e-05,6.66979]
[1778356562322,34.78,80934.98,0.0,-0.96117,3e-05,6.66913]
[1778356568332,34.78,80934.82,0.0,-0.9612,3e-05,6.66552]
[1778356573369,34.77,80934.79,0.0,-0.96122,3e-05,6.66298]
[1778356574480,34.77,80934.79,0.0,-0.96122,3e-05,6.66298]
[1778356574562,34.77,80934.79,0.0,-0.96122,3e-05,6.66298]
[1778356580418,34.77,80935.36,0.0,-0.96122,3e-05,6.66211]
[1778356585453,34.76,80935.38,0.0,-0.96124,3e-05,6.6598]
[1778356593509,34.76,80935.24,0.0,-0.96128,3e-05,6.65265]
[1778356594803,34.76,80935.24,0.0,-0.96128,3e-05,6.65265]
[1778356594809,34.76,80935.24,0.0,-0.96128,3e-05,6.65265]
[1778356596872,34.76,80935.27,0.0,-0.96129,3e-05,6.65185]
[1778356597060,34.76,80935.27,0.0,-0.96129,3e-05,6.65185]
[1778356597161,34.75,80934.89,0.0,-0.96131,3e-05,6.64927]
[1778356602672,34.75,80934.24,0.0,-0.96134,3e-05,6.64462]
[1778356602810,34.75,80934.24,0.0,-0.96134,3e-05,6.64462]
[1778356609621,34.75,80931.54,0.0,-0.96145,3e-05,6.62933]
[1778356610405,34.75,80931.54,0.0,-0.96145,3e-05,6.62933]
[1778356610559,34.75,80931.54,0.0,-0.96145,3e-05,6.62933]
[1778356611635,34.74,80923.96,0.0,-0.96168,3e-05,6.59566]
[1778356612720,34.74,80923.96,0.0,-0.96168,3e-05,6.59566]
[1778356612809,34.74,80923.96,0.0,-0.96168,3e-05,6.59566]
[1778356612821,34.74,80923.73,0.0,-0.9617,3e-05,6.5939]
[1778356614656,34.74,80917.82,0.0,-0.96188,3e-05,6.56803]
[1778356615397,34.74,80917.82,0.0,-0.96188,3e-05,6.56803]
[1778356615564,34.74,80917.82,0.0,-0.96188,3e-05,6.56803]
[1778356626740,34.74,80915.92,0.0,-0.96196,3e-05,6.55615]
[1778356631775,34.73,80915.88,0.0,-0.96197,3e-05,6.55471]
[1778356636810,34.73,80914.91,0.0,-0.96201,3e-05,6.5493]
[1778356638088,34.73,80914.91,0.0,-0.96201,3e-05,6.5493]
[1778356638310,34.73,80914.91,0.0,-0.96201,3e-05,6.5493]
[1778356640692,34.73,80914.48,0.0,-0.96203,3e-05,6.54675]
[1778356640810,34.73,80914.48,0.0,-0.96203,3e-05,6.54675]
[1778356640838,34.73,80914.52,0.0,-0.96203,3e-05,6.54669]
[1778356647890,34.73,80912.32,0.0,-0.9621,3e-05,6.53572]
[1778356649527,34.73,80912.32,0.0,-0.9621,3e-05,6.53572]
[1778356649559,34.73,80912.32,0.0,-0.9621,3e-05,6.53572]
[1778356655946,34.73,80913.11,0.0,-0.96211,3e-05,6.53469]
[1778356659746,34.72,80913.59,0.0,-0.9621,3e-05,6.53609]
[1778356659809,34.72,80913.59,0.0,-0.9621,3e-05,6.53609]
[1778356662311,34.72,80913.47,0.0,-0.9621,3e-05,6.53512]
[1778356662559,34.72,80912.65,0.0,-0.96213,3e-05,6.53137]
[1778356662996,34.72,80910.51,0.0,-0.9622,3e-05,6.52196]
[1778356663999,34.72,80910.51,0.0,-0.9622,3e-05,6.52196]
[1778356664057,34.72,80910.51,0.0,-0.9622,3e-05,6.52196]
[1778356670045,34.72,80907.55,0.0,-0.96229,3e-05,6.50794]
[1778356673757,34.72,80905.36,0.0,-0.96236,3e-05,6.49803]
[1778356673809,34.72,80905.36,0.0,-0.96236,3e-05,6.49803]
[1778356676332,34.72,80905.54,0.0,-0.96236,3e-05,6.49848]
[1778356676564,34.72,80905.69,0.0,-0.96236,3e-05,6.49897]
[1778356677094,34.72,80905.4,0.0,-0.96237,3e-05,6.49758]
[1778356682129,34.72,80904.03,0.0,-0.96241,3e-05,6.49103]
[1778356687164,34.72,80903.43,0.0,-0.96243,3e-05,6.48788]
[1778356687873,34.72,80903.43,0.0,-0.96243,3e-05,6.48788]
[1778356688059,34.72,80903.43,0.0,-0.96243,3e-05,6.48788]
[1778356693206,34.72,80903.58,0.0,-0.96243,3e-05,6.4879]
[1778356699248,34.71,80902.91,0.0,-0.96246,3e-05,6.4845]
[1778356700328,34.71,80902.91,0.0,-0.96246,3e-05,6.4845]
[1778356700561,34.71,80902.6,0.0,-0.96247,3e-05,6.48309]
[1778356703007,34.71,80902.32,0.0,-0.96248,3e-05,6.48173]
[1778356703060,34.71,80902.32,0.0,-0.96248,3e-05,6.48173]
[1778356703276,34.71,80902.24,0.0,-0.96248,3e-05,6.48132]
[1778356708311,34.71,80902.59,0.0,-0.96247,3e-05,6.48245]
[1778356714353,34.71,80899.81,0.0,-0.96257,3e-05,6.46744]
[1778356715083,34.71,80899.81,0.0,-0.96257,3e-05,6.46744]
[1778356715310,34.71,80899.81,0.0,-0.96257,3e-05,6.46744]
[1778356717619,34.71,80898.01,0.0,-0.96263,3e-05,6.45964]
[1778356717809,34.71,80898.01,0.0,-0.96263,3e-05,6.45964]
[1778356717897,34.71,80898.01,0.0,-0.96263,3e-05,6.45961]
[1778356723416,34.71,80895.26,0.0,-0.96271,3e-05,6.44778]
[1778356725564,34.71,80892.64,0.0,-0.96279,3e-05,6.43661]
[1778356725809,34.71,80892.64,0.0,-0.96279,3e-05,6.43661]
[1778356729297,34.71,80892.8,0.0,-0.96278,3e-05,6.4373]
[1778356729310,34.71,80892.8,0.0,-0.96278,3e-05,6.4373]
[1778356729338,34.71,80891.53,0.0,-0.96282,3e-05,6.4319]
[1778356734494,34.71,80891.83,0.0,-0.96281,3e-05,6.43316]
[1778356735940,34.71,80891.83,0.0,-0.96281,3e-05,6.43316]
[1778356736059,34.71,80891.83,0.0,-0.96281,3e-05,6.43316]
[1778356741543,34.71,80891.6,0.0,-0.96282,3e-05,6.43213]
[1778356746335,34.71,80891.74,0.0,-0.96281,3e-05,6.43271]
[1778356745571,34.71,80899.26,0.0,-0.96259,3e-05,6.46471]
[1778356746558,34.71,80899.26,0.0,-0.96259,3e-05,6.46471]
[1778356746578,34.71,80904.1,0.0,-0.96245,3e-05,6.48531]
[1778356749475,34.71,80905.41,0.0,-0.96241,3e-05,6.4907]
[1778356749562,34.71,80905.41,0.0,-0.96241,3e-05,6.4907]
[1778356749660,34.71,80905.41,0.0,-0.96241,3e-05,6.49058]
[1778356753036,34.71,80904.7,0.0,-0.96243,3e-05,6.48731]
[1778356753065,34.71,80904.7,0.0,-0.96243,3e-05,6.48731]
[1778356758662,34.71,80904.42,0.0,-0.96245,3e-05,6.48531]
[1778356759857,34.71,80904.42,0.0,-0.96245,3e-05,6.48531]
[1778356760059,34.71,80904.42,0.0,-0.96245,3e-05,6.48531]
[1778356763951,34.71,80900.64,0.0,-0.96256,3e-05,6.46877]
[1778356764063,34.71,80900.64,0.0,-0.96256,3e-05,6.46877]
[1778356764164,34.71,80900.56,0.0,-0.96257,3e-05,6.46825]
[1778356766521,34.71,80899.83,0.0,-0.96259,3e-05,6.46506]
[1778356766558,34.71,80899.83,0.0,-0.96259,3e-05,6.46506]
[1778356771753,34.71,80897.48,0.0,-0.96268,3e-05,6.4519]
[1778356773008,34.71,80897.48,0.0,-0.96268,3e-05,6.4519]
[1778356773068,34.71,80897.48,0.0,-0.96268,3e-05,6.4519]
[1778356776487,34.71,80897.11,0.0,-0.96269,3e-05,6.45012]
[1778356776559,34.71,80897.11,0.0,-0.96269,3e-05,6.45012]
[1778356776788,34.71,80897.01,0.0,-0.96269,3e-05,6.44965]
[1778356781823,34.71,80896.41,0.0,-0.96271,3e-05,6.44688]
[1778356786858,34.71,80898.99,0.0,-0.96264,3e-05,6.45765]
[1778356788700,34.71,80899.79,0.0,-0.96261,3e-05,6.46097]
[1778356788812,34.71,80899.79,0.0,-0.96261,3e-05,6.46097]
[1778356788872,34.71,80899.83,0.0,-0.96261,3e-05,6.46114]
[1778356789879,34.71,80904.46,0.0,-0.96248,3e-05,6.48086]
[1778356791893,34.71,80909.47,0.0,-0.96233,3e-05,6.50216]
[1778356792900,34.71,80915.61,0.0,-0.96214,3e-05,6.52842]
[1778356793907,34.71,80919.83,0.0,-0.96202,3e-05,6.54645]
[1778356794875,34.71,80919.83,0.0,-0.96202,3e-05,6.54645]
[1778356794930,34.71,80919.83,0.0,-0.96202,3e-05,6.54645]
[1778356795065,34.71,80919.83,0.0,-0.96202,3e-05,6.54645]
[1778356795138,34.71,80920.27,0.0,-0.96201,3e-05,6.54799]
[1778356796928,34.71,80924.97,0.0,-0.96187,3e-05,6.56806]
[1778356798942,34.7,80930.34,0.0,-0.96171,3e-05,6.59086]
[1778356801304,34.7,80930.32,0.0,-0.96171,3e-05,6.59053]
[1778356801456,34.7,80930.32,0.0,-0.96171,3e-05,6.59053]
[1778356801405,34.7,80932.95,0.0,-0.96163,3e-05,6.6014]
[1778356801558,34.7,80932.95,0.0,-0.96163,3e-05,6.6014]
[1778356803978,34.7,80928.22,0.0,-0.96178,3e-05,6.58038]
[1778356805992,34.7,80923.7,0.0,-0.96192,3e-05,6.56035]
[1778356807434,34.7,80923.7,0.0,-0.96192,3e-05,6.56035]
[1778356807489,34.7,80923.7,0.0,-0.96192,3e-05,6.56035]
[1778356807457,34.7,80926.0,0.0,-0.96186,3e-05,6.56985]
[1778356807560,34.7,80926.0,0.0,-0.96186,3e-05,6.56985]
[1778356810021,34.7,80931.34,0.0,-0.9617,3e-05,6.59222]
[1778356813241,34.7,80932.54,0.0,-0.96167,3e-05,6.59689]
[1778356813246,34.7,80932.54,0.0,-0.96167,3e-05,6.59689]
[1778356813310,34.7,80932.54,0.0,-0.96167,3e-05,6.59689]
[1778356813411,34.7,80931.96,0.0,-0.96169,3e-05,6.59411]
[1778356820091,34.7,80931.84,0.0,-0.9617,3e-05,6.59173]
[1778356826133,34.69,80931.88,0.0,-0.96171,3e-05,6.59031]
[1778356829683,34.69,80931.83,0.0,-0.96172,3e-05,6.58929]
[1778356829761,34.69,80931.83,0.0,-0.96172,3e-05,6.58929]
[1778356829816,34.69,80931.83,0.0,-0.96172,3e-05,6.58929]
[1778356830161,34.69,80931.71,0.0,-0.96173,3e-05,6.58851]
[1778356835054,34.69,80929.06,0.0,-0.96183,3e-05,6.57328]
[1778356835115,34.69,80929.06,0.0,-0.96183,3e-05,6.57328]
[1778356835315,34.69,80929.06,0.0,-0.96183,3e-05,6.57328]
[1778356835341,34.69,80928.34,0.0,-0.96185,3e-05,6.56993]
[1778356843254,34.69,80928.06,0.0,-0.96187,3e-05,6.56698]
[1778356843862,34.69,80928.06,0.0,-0.96187,3e-05,6.56698]
[1778356843994,34.69,80928.06,0.0,-0.96187,3e-05,6.56698]
[1778356844060,34.69,80928.06,0.0,-0.96187,3e-05,6.56698]
[1778356844261,34.69,80927.47,0.0,-0.96189,3e-05,6.56422]
[1778356848482,34.68,80927.08,0.0,-0.96191,3e-05,6.56191]
[1778356848560,34.68,80925.67,0.0,-0.96195,3e-05,6.55562]
[1778356848584,34.68,80925.67,0.0,-0.96195,3e-05,6.55562]
[1778356848810,34.68,80925.67,0.0,-0.96195,3e-05,6.55562]
[1778356849296,34.68,80925.58,0.0,-0.96196,3e-05,6.55505]
[1778356854331,34.68,80923.91,0.0,-0.96201,3e-05,6.54695]
[1778356857300,34.68,80922.65,0.0,-0.96205,3e-05,6.5412]
[1778356857313,34.68,80922.65,0.0,-0.96205,3e-05,6.5412]
[1778356857429,34.68,80922.65,0.0,-0.96205,3e-05,6.5412]
[1778356857530,34.68,80923.33,0.0,-0.96203,3e-05,6.54397]
[1778356857561,34.68,80923.33,0.0,-0.96203,3e-05,6.54397]
[1778356863396,34.68,80921.09,0.0,-0.96211,3e-05,6.53342]
[1778356866085,34.68,80920.35,0.0,-0.96213,3e-05,6.52997]
[1778356866220,34.68,80920.35,0.0,-0.96213,3e-05,6.52997]
[1778356866309,34.68,80920.35,0.0,-0.96213,3e-05,6.52997]
[1778356866417,34.68,80918.35,0.0,-0.96219,3e-05,6.52124]
[1778356870445,34.68,80913.44,0.0,-0.96234,3e-05,6.49973]
[1778356871728,34.68,80912.12,0.0,-0.96238,3e-05,6.49399]
[1778356871813,34.68,80912.12,0.0,-0.96238,3e-05,6.49399]
[1778356871853,34.68,80912.12,0.0,-0.96238,3e-05,6.49399]
[1778356872061,34.68,80912.12,0.0,-0.96238,3e-05,6.49399]
[1778356872459,34.68,80912.19,0.0,-0.96238,3e-05,6.49422]
[1778356881522,34.68,80910.29,0.0,-0.96244,3e-05,6.48548]
[1778356889578,34.68,80906.77,0.0,-0.96255,3e-05,6.47002]
[1778356893576,34.68,80906.77,0.0,-0.96255,3e-05,6.47002]
[1778356893653,34.68,80906.77,0.0,-0.96255,3e-05,6.47002]
[1778356893814,34.68,80906.77,0.0,-0.96255,3e-05,6.47002]
[1778356893836,34.68,80906.77,0.0,-0.96256,3e-05,6.46719]
[1778356899650,34.68,80906.8,0.0,-0.96257,3e-05,6.46714]
[1778356902519,34.68,80906.63,0.0,-0.96257,3e-05,6.46638]
[1778356902560,34.68,80906.63,0.0,-0.96257,3e-05,6.46638]
[1778356902520,34.68,80907.18,0.0,-0.96255,3e-05,6.46868]
[1778356902595,34.68,80907.18,0.0,-0.96255,3e-05,6.46868]
[1778356902811,34.68,80907.18,0.0,-0.96255,3e-05,6.46868]
[1778356908024,34.68,80906.48,0.0,-0.96258,3e-05,6.46557]
[1778356908062,34.68,80906.48,0.0,-0.96258,3e-05,6.46557]
[1778356908084,34.68,80906.48,0.0,-0.96258,3e-05,6.46557]
[1778356908313,34.68,80906.48,0.0,-0.96258,3e-05,6.46557]
[1778356908414,34.68,80905.83,0.0,-0.9626,3e-05,6.46274]
[1778356918783,34.68,80905.67,0.0,-0.9626,3e-05,6.46185]
[1778356923067,34.68,80905.56,0.0,-0.96261,3e-05,6.46131]
[1778356923126,34.68,80905.56,0.0,-0.96261,3e-05,6.46131]
[1778356923310,34.68,80905.56,0.0,-0.96261,3e-05,6.46131]
[1778356923414,34.68,80905.67,0.0,-0.9626,3e-05,6.46173]
[1778356928854,34.68,80905.51,0.0,-0.96261,3e-05,6.46093]
[1778356937921,34.67,80905.62,0.0,-0.96261,3e-05,6.46119]
[1778356938928,34.67,80909.71,0.0,-0.96249,3e-05,6.47865]
[1778356940143,34.67,80909.71,0.0,-0.96249,3e-05,6.47865]
[1778356940207,34.67,80909.71,0.0,-0.96249,3e-05,6.47865]
[1778356940312,34.67,80909.71,0.0,-0.96249,3e-05,6.47865]
[1778356940412,34.67,80912.06,0.0,-0.96242,3e-05,6.48858]
[1778356943963,34.67,80916.35,0.0,-0.96229,3e-05,6.5067]
[1778356946580,34.67,80916.58,0.0,-0.96228,3e-05,6.50759]
[1778356946633,34.67,80916.76,0.0,-0.96228,3e-05,6.50816]
[1778356946657,34.67,80916.76,0.0,-0.96228,3e-05,6.50816]
[1778356946812,34.67,80916.76,0.0,-0.96228,3e-05,6.50816]
[1778356952020,34.67,80913.0,0.0,-0.96241,3e-05,6.48876]
[1778356954996,34.67,80911.69,0.0,-0.96245,3e-05,6.48303]
[1778356955062,34.67,80911.69,0.0,-0.96245,3e-05,6.48303]
[1778356955106,34.67,80911.69,0.0,-0.96245,3e-05,6.48303]
[1778356955311,34.67,80911.69,0.0,-0.96245,3e-05,6.48303]
[1778356955388,34.67,80909.76,0.0,-0.96251,3e-05,6.47454]
[1778356961083,34.67,80905.91,0.0,-0.96263,3e-05,6.45783]
[1778356962407,34.67,80905.91,0.0,-0.96263,3e-05,6.45783]
[1778356962470,34.67,80905.91,0.0,-0.96263,3e-05,6.45783]
[1778356962560,34.67,80905.91,0.0,-0.96263,3e-05,6.45783]
[1778356962562,34.67,80902.71,0.0,-0.96272,3e-05,6.44407]
[1778356968132,34.67,80903.74,0.0,-0.96269,3e-05,6.44829]
[1778356972118,34.67,80902.71,0.0,-0.96272,3e-05,6.44372]
[1778356972221,34.67,80902.71,0.0,-0.96272,3e-05,6.44372]
[1778356972314,34.67,80902.71,0.0,-0.96272,3e-05,6.44372]
[1778356972410,34.67,80902.71,0.0,-0.96272,3e-05,6.44368]
[1778356978202,34.67,80903.0,0.0,-0.96272,3e-05,6.44466]
[1778356983237,34.67,80902.24,0.0,-0.96274,3e-05,6.44119]
[1778356984244,34.67,80898.15,0.0,-0.96286,3e-05,6.42373]
[1778356985865,34.67,80896.82,0.0,-0.9629,3e-05,6.41806]
[1778356985936,34.67,80896.82,0.0,-0.9629,3e-05,6.41806]
[1778356986067,34.67,80896.82,0.0,-0.9629,3e-05,6.41806]
[1778356986258,34.67,80896.21,0.0,-0.96292,3e-05,6.41547]
[1778356991293,34.67,80894.13,0.0,-0.96298,3e-05,6.40672]
[1778356994390,34.67,80894.36,0.0,-0.96297,3e-05,6.40774]
[1778356994499,34.67,80894.36,0.0,-0.96297,3e-05,6.40774]
[1778356994563,34.67,80894.36,0.0,-0.96297,3e-05,6.40774]
[1778356994600,34.67,80894.15,0.0,-0.96298,3e-05,6.40687]
[1778357000358,34.67,80893.43,0.0,-0.963,3e-05,6.40397]
[1778357002919,34.67,80893.38,0.0,-0.963,3e-05,6.40382]
[1778357003037,34.67,80893.38,0.0,-0.963,3e-05,6.40382]
[1778357003063,34.67,80893.38,0.0,-0.963,3e-05,6.40382]
[1778357003379,34.67,80893.82,0.0,-0.96299,3e-05,6.40573]
[1778357012442,34.67,80894.13,0.0,-0.96299,3e-05,6.40459]
[1778357016147,34.67,80892.12,0.0,-0.96305,3e-05,6.39618]
[1778357016300,34.67,80892.12,0.0,-0.96305,3e-05,6.39618]
[1778357016315,34.67,80892.12,0.0,-0.96305,3e-05,6.39618]
[1778357016470,34.67,80890.39,0.0,-0.9631,3e-05,6.38889]
[1778357022512,34.67,80891.03,0.0,-0.96308,3e-05,6.39196]
[1778357023350,34.67,80891.03,0.0,-0.96308,3e-05,6.39196]
[1778357023530,34.67,80891.03,0.0,-0.96308,3e-05,6.39196]
[1778357023564,34.67,80891.03,0.0,-0.96308,3e-05,6.39196]
[1778357023585,34.67,80891.03,0.0,-0.96308,3e-05,6.39201]
[1778357029561,34.67,80889.14,0.0,-0.96313,3e-05,6.38431]
[1778357030568,34.67,80884.88,0.0,-0.96326,3e-05,6.36634]
[1778357032067,34.67,80883.57,0.0,-0.96329,3e-05,6.36089]
[1778357032279,34.67,80883.57,0.0,-0.96329,3e-05,6.36089]
[1778357032312,34.67,80883.57,0.0,-0.96329,3e-05,6.36089]
[1778357032582,34.67,80883.6,0.0,-0.96329,3e-05,6.36111]
[1778357037617,34.67,80882.11,0.0,-0.96333,3e-05,6.35528]
[1778357039346,34.67,80881.72,0.0,-0.96334,3e-05,6.35373]
[1778357039563,34.67,80881.72,0.0,-0.96334,3e-05,6.35373]
[1778357039631,34.67,80880.05,0.0,-0.96339,3e-05,6.34678]
[1778357039946,34.67,80880.05,0.0,-0.96339,3e-05,6.34678]
[1778357040066,34.67,80880.05,0.0,-0.96339,3e-05,6.34678]
[1778357045674,34.68,80876.85,0.0,-0.96348,3e-05,6.334]
[1778357050708,34.68,80878.76,0.0,-0.96342,3e-05,6.34273]
[1778357052785,34.68,80880.37,0.0,-0.96337,3e-05,6.34977]
[1778357052810,34.68,80880.37,0.0,-0.96337,3e-05,6.34977]
[1778357053028,34.68,80880.37,0.0,-0.96337,3e-05,6.34977]
[1778357053062,34.68,80880.37,0.0,-0.96337,3e-05,6.34977]
[1778357053729,34.68,80879.89,0.0,-0.96338,3e-05,6.34785]
[1778357061785,34.68,80881.87,0.0,-0.96332,3e-05,6.35697]
[1778357063943,34.68,80882.14,0.0,-0.96331,3e-05,6.35818]
[1778357064071,34.68,80882.14,0.0,-0.96331,3e-05,6.35818]
[1778357064150,34.68,80882.14,0.0,-0.96331,3e-05,6.35818]
[1778357064310,34.68,80882.14,0.0,-0.96331,3e-05,6.35818]
[1778357064466,34.68,80883.12,0.0,-0.96328,3e-05,6.36247]
[1778357069841,34.68,80886.2,0.0,-0.96319,3e-05,6.37578]
[1778357070883,34.68,80886.2,0.0,-0.96319,3e-05,6.37578]
[1778357071066,34.68,80886.2,0.0,-0.96319,3e-05,6.37578]
[1778357071075,34.68,80886.2,0.0,-0.96319,3e-05,6.37578]
[1778357071310,34.68,80886.2,0.0,-0.96319,3e-05,6.37578]
[1778357071388,34.68,80886.58,0.0,-0.96319,3e-05,6.37477]
[1778357076890,34.68,80885.28,0.0,-0.96323,3e-05,6.36947]
[1778357081925,34.68,80885.36,0.0,-0.96323,3e-05,6.37004]
[1778357084068,34.68,80885.45,0.0,-0.96322,3e-05,6.37047]
[1778357084315,34.68,80885.45,0.0,-0.96322,3e-05,6.37047]
[1778357084345,34.68,80885.45,0.0,-0.96322,3e-05,6.37047]
[1778357084562,34.68,80885.45,0.0,-0.96322,3e-05,6.37047]
[1778357084637,34.68,80886.01,0.0,-0.96321,3e-05,6.37292]
[1778357089982,34.68,80882.94,0.0,-0.96329,3e-05,6.3602]
[1778357094766,34.68,80882.77,0.0,-0.9633,3e-05,6.35954]
[1778357094809,34.68,80882.8,0.0,-0.9633,3e-05,6.35984]
[1778357095234,34.68,80882.8,0.0,-0.9633,3e-05,6.35984]
[1778357095313,34.68,80882.8,0.0,-0.9633,3e-05,6.35984]
[1778357095413,34.68,80882.39,0.0,-0.96331,3e-05,6.35822]
[1778357102066,34.68,80880.96,0.0,-0.96335,3e-05,6.35254]
[1778357108574,34.68,80880.78,0.0,-0.96335,3e-05,6.35197]
[1778357108753,34.68,80879.94,0.0,-0.96337,3e-05,6.34868]
[1778357108812,34.68,80879.94,0.0,-0.96337,3e-05,6.34868]
[1778357109044,34.68,80879.94,0.0,-0.96337,3e-05,6.34868]
[1778357109063,34.68,80879.94,0.0,-0.96337,3e-05,6.34868]
[1778357109115,34.68,80879.99,0.0,-0.96337,3e-05,6.34889]
[1778357113495,34.68,80880.13,0.0,-0.96337,3e-05,6.34963]
[1778357113562,34.68,80880.13,0.0,-0.96337,3e-05,6.34963]
[1778357123213,34.68,80881.21,0.0,-0.96333,3e-05,6.355]
[1778357125987,34.68,80881.77,0.0,-0.96331,3e-05,6.35743]
[1778357126061,34.68,80881.77,0.0,-0.96331,3e-05,6.35743]
[1778357126514,34.68,80881.77,0.0,-0.96331,3e-05,6.35743]
[1778357126559,34.68,80881.77,0.0,-0.96331,3e-05,6.35743]
[1778357126615,34.68,80881.77,0.0,-0.96331,3e-05,6.35759]
[1778357128808,34.68,80881.51,0.0,-0.96332,3e-05,6.35649]
[1778357138318,34.69,80880.95,0.0,-0.96335,3e-05,6.35204]
[1778357146374,34.69,80880.2,0.0,-0.96336,3e-05,6.34939]
[1778357152416,34.69,80879.84,0.0,-0.96337,3e-05,6.3483]
[1778357154200,34.69,80878.49,0.0,-0.96341,3e-05,6.34269]
[1778357154309,34.69,80878.49,0.0,-0.96341,3e-05,6.34269]
[1778357154819,34.69,80878.49,0.0,-0.96341,3e-05,6.34269]
[1778357154827,34.69,80872.26,0.0,-0.96359,3e-05,6.31654]
[1778357155065,34.69,80872.26,0.0,-0.96359,3e-05,6.31654]
[1778357162490,34.69,80870.7,0.0,-0.96363,3e-05,6.31113]
[1778357163386,34.69,80870.7,0.0,-0.96363,3e-05,6.31113]
[1778357163564,34.69,80870.7,0.0,-0.96363,3e-05,6.31113]
[1778357163814,34.69,80870.7,0.0,-0.96363,3e-05,6.31113]
[1778357163666,34.69,80870.7,0.0,-0.96363,3e-05,6.31128]
[1778357164067,34.69,80870.7,0.0,-0.96363,3e-05,6.31128]
[1778357169539,34.69,80870.65,0.0,-0.96362,3e-05,6.31193]
[1778357173227,34.69,80869.41,0.0,-0.96366,3e-05,6.30701]
[1778357173309,34.69,80869.41,0.0,-0.96366,3e-05,6.30701]
[1778357173703,34.69,80869.41,0.0,-0.96366,3e-05,6.30701]
[1778357173815,34.69,80869.41,0.0,-0.96366,3e-05,6.30701]
[1778357173804,34.69,80869.07,0.0,-0.96367,3e-05,6.30588]
[1778357177941,34.69,80867.08,0.0,-0.96372,3e-05,6.29814]
[1778357178065,34.69,80867.08,0.0,-0.96372,3e-05,6.29814]
[1778357179253,34.69,80867.04,0.0,-0.96372,3e-05,6.29813]
[1778357179308,34.69,80867.04,0.0,-0.96372,3e-05,6.29813]
[1778357179609,34.69,80866.38,0.0,-0.96374,3e-05,6.29553]
[1778357185651,34.7,80865.81,0.0,-0.96375,3e-05,6.29414]
[1778357185938,34.7,80865.81,0.0,-0.96375,3e-05,6.29414]
[1778357186068,34.7,80865.81,0.0,-0.96375,3e-05,6.29414]
[1778357191693,34.7,80859.49,0.0,-0.96394,3e-05,6.26602]
[1778357192172,34.7,80859.49,0.0,-0.96394,3e-05,6.26602]
[1778357192308,34.7,80859.49,0.0,-0.96394,3e-05,6.26602]
[1778357192708,34.7,80859.49,0.0,-0.96394,3e-05,6.26602]
[1778357192813,34.7,80859.49,0.0,-0.96394,3e-05,6.26602]
[1778357192807,34.7,80858.44,0.0,-0.96396,3e-05,6.26185]
[1778357198742,34.7,80857.77,0.0,-0.96397,3e-05,6.26044]
[1778357199749,34.7,80865.87,0.0,-0.96374,3e-05,6.29458]
[1778357200411,34.7,80865.87,0.0,-0.96374,3e-05,6.29458]
[1778357200559,34.7,80865.87,0.0,-0.96374,3e-05,6.29458]
[1778357200756,34.7,80867.51,0.0,-0.96369,3e-05,6.30163]
[1778357201007,34.7,80867.51,0.0,-0.96369,3e-05,6.30163]
[1778357201062,34.7,80867.51,0.0,-0.96369,3e-05,6.30163]
[1778357205120,34.7,80870.62,0.0,-0.9636,3e-05,6.31532]
[1778357205313,34.7,80870.62,0.0,-0.9636,3e-05,6.31532]
[1778357206086,34.7,80871.72,0.0,-0.96356,3e-05,6.32009]
[1778357206309,34.7,80871.72,0.0,-0.96356,3e-05,6.32009]
[1778357206798,34.7,80872.75,0.0,-0.96353,3e-05,6.32455]
[1778357207805,34.7,80866.47,0.0,-0.96371,3e-05,6.29829]
[1778357208720,34.7,80866.47,0.0,-0.96371,3e-05,6.29829]
[1778357208811,34.7,80866.47,0.0,-0.96371,3e-05,6.29829]
[1778357213847,34.7,80866.73,0.0,-0.9637,3e-05,6.30037]
[1778357218883,34.71,80866.75,0.0,-0.96369,3e-05,6.3013]
[1778357227536,34.71,80866.7,0.0,-0.96369,3e-05,6.30179]
[1778357227559,34.71,80866.7,0.0,-0.96369,3e-05,6.30179]
[1778357227744,34.71,80870.13,0.0,-0.96358,3e-05,6.31706]
[1778357228292,34.71,80870.13,0.0,-0.96358,3e-05,6.31706]
[1778357228310,34.71,80870.13,0.0,-0.96358,3e-05,6.31706]
[1778357233992,34.71,80873.36,0.0,-0.96348,3e-05,6.33142]
[1778357235200,34.71,80873.36,0.0,-0.96348,3e-05,6.33142]
[1778357235309,34.71,80873.36,0.0,-0.96348,3e-05,6.33142]
[1778357235579,34.71,80873.36,0.0,-0.96348,3e-05,6.33142]
[1778357235811,34.71,80873.36,0.0,-0.96348,3e-05,6.33142]
[1778357235912,34.71,80873.65,0.0,-0.96347,3e-05,6.33287]
[1778357242049,34.71,80873.55,0.0,-0.96347,3e-05,6.33314]
[1778357247087,34.71,80873.66,0.0,-0.96346,3e-05,6.33416]
[1778357248857,34.71,80873.66,0.0,-0.96346,3e-05,6.33416]
[1778357249062,34.71,80873.64,0.0,-0.96346,3e-05,6.33418]
[1778357249189,34.71,80873.64,0.0,-0.96346,3e-05,6.33418]
[1778357249310,34.71,80873.64,0.0,-0.96346,3e-05,6.33418]
[1778357249409,34.71,80873.64,0.0,-0.96346,3e-05,6.33429]
[1778357255143,34.71,80873.51,0.0,-0.96348,3e-05,6.33168]
[1778357261185,34.71,80873.23,0.0,-0.96348,3e-05,6.33113]
[1778357268761,34.71,80873.55,0.0,-0.96347,3e-05,6.33279]
[1778357268809,34.71,80873.55,0.0,-0.96347,3e-05,6.33279]
[1778357268910,34.72,80872.5,0.0,-0.9635,3e-05,6.32888]
[1778357276001,34.72,80871.17,0.0,-0.96353,3e-05,6.32377]
[1778357276057,34.72,80871.17,0.0,-0.96353,3e-05,6.32377]
[1778357276655,34.72,80871.17,0.0,-0.96353,3e-05,6.32377]
[1778357276811,34.72,80871.17,0.0,-0.96353,3e-05,6.32377]
[1778357276911,34.72,80870.26,0.0,-0.96355,3e-05,6.32046]
[1778357282332,34.72,80870.46,0.0,-0.96354,3e-05,6.32199]
[1778357284508,34.72,80870.46,0.0,-0.96354,3e-05,6.32199]
[1778357284560,34.72,80870.46,0.0,-0.96354,3e-05,6.32199]
[1778357284609,34.72,80870.37,0.0,-0.96354,3e-05,6.32203]
[1778357285347,34.72,80870.37,0.0,-0.96354,3e-05,6.32203]
[1778357285559,34.72,80870.37,0.0,-0.96354,3e-05,6.32203]
[1778357287367,34.72,80866.54,0.0,-0.96365,3e-05,6.30624]
[1778357293901,34.72,80866.56,0.0,-0.96365,3e-05,6.30667]
[1778357294060,34.72,80864.72,0.0,-0.9637,3e-05,6.29983]
[1778357294416,34.72,80862.16,0.0,-0.96377,3e-05,6.28909]
[1778357299929,34.72,80860.24,0.0,-0.96382,3e-05,6.28166]
[1778357300362,34.72,80860.58,0.0,-0.96381,3e-05,6.28374]
[1778357300558,34.72,80860.58,0.0,-0.96381,3e-05,6.28374]
[1778357300811,34.72,80860.58,0.0,-0.96381,3e-05,6.28374]
[1778357300912,34.72,80860.28,0.0,-0.96381,3e-05,6.28269]
[1778357306500,34.73,80859.44,0.0,-0.96383,3e-05,6.28043]
[1778357311535,34.73,80859.08,0.0,-0.96385,3e-05,6.27729]
[1778357313949,34.73,80858.77,0.0,-0.96386,3e-05,6.27621]
[1778357314064,34.73,80858.65,0.0,-0.96386,3e-05,6.27592]
[1778357322612,34.73,80858.57,0.0,-0.96385,3e-05,6.27748]
[1778357328654,34.73,80858.65,0.0,-0.96384,3e-05,6.27901]
[1778357333689,34.74,80862.94,0.0,-0.9637,3e-05,6.29796]
[1778357334039,34.74,80862.94,0.0,-0.9637,3e-05,6.29796]
[1778357334059,34.74,80862.94,0.0,-0.9637,3e-05,6.29796]
[1778357336682,34.74,80866.48,0.0,-0.9636,3e-05,6.31313]
[1778357336810,34.74,80866.48,0.0,-0.9636,3e-05,6.31313]
[1778357336911,34.74,80866.11,0.0,-0.96361,3e-05,6.31172]
[1778357341516,34.74,80866.97,0.0,-0.96358,3e-05,6.31591]
[1778357341567,34.74,80866.97,0.0,-0.96358,3e-05,6.31591]
[1778357346780,34.74,80868.09,0.0,-0.96354,3e-05,6.32141]
[1778357347197,34.74,80868.09,0.0,-0.96354,3e-05,6.32141]
[1778357347308,34.74,80868.09,0.0,-0.96354,3e-05,6.32141]
[1778357347787,34.74,80867.76,0.0,-0.96355,3e-05,6.32015]
[1778357352822,34.74,80868.25,0.0,-0.96353,3e-05,6.32286]
[1778357357188,34.74,80868.29,0.0,-0.96353,3e-05,6.32353]
[1778357357309,34.74,80868.29,0.0,-0.96353,3e-05,6.32353]
[1778357362892,34.74,80867.76,0.0,-0.96354,3e-05,6.32207]
[1778357367927,34.74,80867.55,0.0,-0.96354,3e-05,6.32184]
[1778357376990,34.74,80867.89,0.0,-0.96354,3e-05,6.32175]
[1778357383033,34.75,80867.9,0.0,-0.96353,3e-05,6.32258]
[1778357394325,34.75,80868.01,0.0,-0.96352,3e-05,6.32356]
[1778357394559,34.75,80868.01,0.0,-0.96352,3e-05,6.32356]
[1778357397450,34.75,80868.04,0.0,-0.96351,3e-05,6.32484]
[1778357397558,34.75,80868.04,0.0,-0.96351,3e-05,6.32484]
[1778357397659,34.75,80868.33,0.0,-0.9635,3e-05,6.32632]
[1778357410224,34.75,80867.94,0.0,-0.9635,3e-05,6.32618]
[1778357413168,34.75,80867.98,0.0,-0.9635,3e-05,6.3266]
[1778357413309,34.75,80867.98,0.0,-0.9635,3e-05,6.3266]
[1778357419287,34.75,80868.41,0.0,-0.96348,3e-05,6.32927]
[1778357424324,34.75,80868.18,0.0,-0.96348,3e-05,6.32892]
[1778357430364,34.76,80867.68,0.0,-0.96349,3e-05,6.32756]
[1778357433241,34.76,80868.06,0.0,-0.9635,3e-05,6.32671]
[1778357433309,34.76,80868.06,0.0,-0.9635,3e-05,6.32671]
[1778357436945,34.76,80868.06,0.0,-0.96349,3e-05,6.32684]
[1778357437060,34.76,80868.06,0.0,-0.96349,3e-05,6.32684]
[1778357437046,34.76,80867.88,0.0,-0.9635,3e-05,6.32658]
[1778357443480,34.76,80868.01,0.0,-0.96349,3e-05,6.32786]
[1778357446997,34.76,80867.97,0.0,-0.96349,3e-05,6.32782]
[1778357447059,34.76,80867.97,0.0,-0.96349,3e-05,6.32782]
[1778357456571,34.76,80868.11,0.0,-0.96347,3e-05,6.32985]
[1778357464627,34.76,80868.19,0.0,-0.96346,3e-05,6.33112]
[1778357469662,34.76,80867.91,0.0,-0.96347,3e-05,6.33063]
[1778357472331,34.76,80867.87,0.0,-0.96347,3e-05,6.33069]
[1778357472558,34.76,80867.87,0.0,-0.96347,3e-05,6.33069]
[1778357472813,34.76,80867.87,0.0,-0.96347,3e-05,6.33069]
[1778357472914,34.76,80867.84,0.0,-0.96347,3e-05,6.33068]
[1778357478725,34.77,80867.45,0.0,-0.96347,3e-05,6.32975]
[1778357486781,34.77,80867.5,0.0,-0.96347,3e-05,6.3309]
[1778357491816,34.77,80867.7,0.0,-0.96347,3e-05,6.32964]
[1778357493671,34.77,80867.41,0.0,-0.96348,3e-05,6.32854]
[1778357493726,34.77,80867.41,0.0,-0.96348,3e-05,6.32854]
[1778357493809,34.77,80867.41,0.0,-0.96348,3e-05,6.32854]
[1778357493830,34.77,80867.48,0.0,-0.96348,3e-05,6.32895]
[1778357498865,34.77,80867.71,0.0,-0.96346,3e-05,6.33051]
[1778357504907,34.77,80867.73,0.0,-0.96346,3e-05,6.3313]
[1778357509944,34.77,80867.45,0.0,-0.96346,3e-05,6.3307]
[1778357510951,34.77,80861.25,0.0,-0.96364,3e-05,6.30479]
[1778357512749,34.77,80859.68,0.0,-0.96369,3e-05,6.29837]
[1778357512807,34.77,80859.68,0.0,-0.96369,3e-05,6.29837]
[1778357512812,34.77,80859.68,0.0,-0.96369,3e-05,6.29837]
[1778357513061,34.77,80859.68,0.0,-0.96369,3e-05,6.29837]
[1778357513162,34.77,80859.58,0.0,-0.96369,3e-05,6.29812]
[1778357519007,34.77,80859.12,0.0,-0.96369,3e-05,6.2972]
[1778357524043,34.77,80858.72,0.0,-0.96373,3e-05,6.2917]
[1778357529033,34.77,80858.72,0.0,-0.96374,3e-05,6.29112]
[1778357529065,34.77,80858.72,0.0,-0.96374,3e-05,6.29112]
[1778357534113,34.77,80858.65,0.0,-0.96373,3e-05,6.29224]
[1778357535718,34.77,80858.65,0.0,-0.96373,3e-05,6.29224]
[1778357535809,34.77,80858.65,0.0,-0.96373,3e-05,6.29224]
[1778357535918,34.77,80858.65,0.0,-0.96373,3e-05,6.29224]
[1778357536062,34.77,80858.65,0.0,-0.96373,3e-05,6.29224]
[1778357536163,34.77,80858.65,0.0,-0.96373,3e-05,6.29258]
[1778357541171,34.77,80856.24,0.0,-0.96379,3e-05,6.28333]
[1778357542170,34.77,80849.2,0.0,-0.96399,3e-05,6.25411]
[1778357544184,34.77,80848.16,0.0,-0.96402,3e-05,6.25023]
[1778357544779,34.77,80848.16,0.0,-0.96402,3e-05,6.25023]
[1778357545477,34.77,80848.16,0.0,-0.96402,3e-05,6.25046]
[1778357552246,34.78,80847.28,0.0,-0.96405,3e-05,6.24566]
[1778357559295,34.78,80847.49,0.0,-0.96403,3e-05,6.24803]
[1778357565337,34.78,80847.72,0.0,-0.96401,3e-05,6.25016]
[1778357567117,34.78,80847.72,0.0,-0.96401,3e-05,6.25016]
[1778357567308,34.78,80847.72,0.0,-0.96401,3e-05,6.25054]
[1778357567512,34.78,80847.72,0.0,-0.96401,3e-05,6.25054]
[1778357567559,34.78,80847.72,0.0,-0.96401,3e-05,6.25054]
[1778357568358,34.78,80847.76,0.0,-0.96401,3e-05,6.25089]
[1778357574400,34.78,80847.79,0.0,-0.964,3e-05,6.25211]
[1778357579435,34.78,80847.88,0.0,-0.96399,3e-05,6.25334]
[1778357584470,34.79,80841.26,0.0,-0.96418,3e-05,6.22662]
[1778357586484,34.79,80837.34,0.0,-0.96429,3e-05,6.2108]
[1778357588579,34.79,80837.61,0.0,-0.96428,3e-05,6.21217]
[1778357588809,34.79,80837.61,0.0,-0.96428,3e-05,6.21217]
[1778357595547,34.79,80837.17,0.0,-0.96427,3e-05,6.21244]
[1778357598615,34.79,80836.96,0.0,-0.96428,3e-05,6.21212]
[1778357598693,34.79,80836.96,0.0,-0.96428,3e-05,6.21212]
[1778357598813,34.79,80836.96,0.0,-0.96428,3e-05,6.21212]
[1778357598904,34.79,80836.67,0.0,-0.96428,3e-05,6.21148]
[1778357604610,34.79,80837.06,0.0,-0.96426,3e-05,6.21454]
[1778357615687,34.8,80837.03,0.0,-0.96425,3e-05,6.21499]
[1778357628815,34.81,80837.06,0.0,-0.96422,3e-05,6.2191]
[1778357632069,34.81,80837.45,0.0,-0.96421,3e-05,6.22164]
[1778357632189,34.81,80837.45,0.0,-0.96421,3e-05,6.22164]
[1778357632309,34.81,80837.45,0.0,-0.96421,3e-05,6.22164]
[1778357632290,34.81,80837.38,0.0,-0.9642,3e-05,6.22167]
[1778357637878,34.81,80835.72,0.0,-0.96424,3e-05,6.21665]
[1778357642852,34.81,80835.26,0.0,-0.96424,3e-05,6.21604]
[1778357642987,34.81,80835.26,0.0,-0.96424,3e-05,6.21604]
[1778357643060,34.81,80835.26,0.0,-0.96424,3e-05,6.21604]
[1778357643088,34.81,80835.6,0.0,-0.96423,3e-05,6.21778]
[1778357647257,34.82,80835.25,0.0,-0.96423,3e-05,6.2173]
[1778357660320,34.82,80835.19,0.0,-0.96422,3e-05,6.21898]
[1778357660376,34.82,80835.27,0.0,-0.9642,3e-05,6.22188]
[1778357660558,34.82,80835.27,0.0,-0.9642,3e-05,6.22188]
[1778357663053,34.83,80834.57,0.0,-0.96422,3e-05,6.21993]
[1778357671111,34.83,80834.54,0.0,-0.96421,3e-05,6.2197]
[1778357678160,34.83,80834.47,0.0,-0.9642,3e-05,6.22164]
[1778357683196,34.84,80834.36,0.0,-0.96419,3e-05,6.22275]
[1778357684782,34.84,80834.36,0.0,-0.96419,3e-05,6.22275]
[1778357684812,34.84,80834.36,0.0,-0.96419,3e-05,6.22275]
[1778357684888,34.84,80834.36,0.0,-0.96419,3e-05,6.22275]
[1778357685062,34.84,80834.36,0.0,-0.96419,3e-05,6.22275]
[1778357685210,34.84,80834.32,0.0,-0.96419,3e-05,6.22322]
[1778357690245,34.84,80833.74,0.0,-0.96419,3e-05,6.22237]
[1778357694273,34.84,80829.12,0.0,-0.96432,3e-05,6.20357]
[1778357695852,34.84,80828.51,0.0,-0.96434,3e-05,6.20046]
[1778357696058,34.84,80828.51,0.0,-0.96434,3e-05,6.20046]
[1778357702329,34.84,80827.59,0.0,-0.96435,3e-05,6.19906]
[1778357705325,34.85,80824.16,0.0,-0.96445,3e-05,6.18556]
[1778357705446,34.85,80822.07,0.0,-0.9645,3e-05,6.17729]
[1778357705559,34.85,80822.07,0.0,-0.9645,3e-05,6.17729]
[1778357707364,34.85,80821.72,0.0,-0.96451,3e-05,6.17659]
[1778357712399,34.85,80821.46,0.0,-0.9645,3e-05,6.1774]
[1778357717434,34.85,80820.8,0.0,-0.96451,3e-05,6.17657]
[1778357722470,34.86,80820.85,0.0,-0.96449,3e-05,6.17867]
[1778357727523,34.86,80819.13,0.0,-0.96453,3e-05,6.17312]
[1778357727561,34.86,80819.13,0.0,-0.96453,3e-05,6.17312]
[1778357727657,34.86,80819.13,0.0,-0.96453,3e-05,6.17312]
[1778357727815,34.86,80819.13,0.0,-0.96453,3e-05,6.17312]
[1778357727916,34.86,80819.21,0.0,-0.96452,3e-05,6.17422]
[1778357737575,34.87,80818.62,0.0,-0.96453,3e-05,6.1726]
[1778357743617,34.87,80818.63,0.0,-0.96451,3e-05,6.17493]
[1778357748652,34.87,80815.64,0.0,-0.96459,3e-05,6.16451]
[1778357750449,34.87,80815.64,0.0,-0.96459,3e-05,6.16451]
[1778357750559,34.87,80814.56,0.0,-0.96461,3e-05,6.16085]
[1778357755701,34.88,80814.1,0.0,-0.96461,3e-05,6.16092]
[1778357756813,34.88,80814.1,0.0,-0.96461,3e-05,6.16092]
[1778357757066,34.88,80814.1,0.0,-0.96461,3e-05,6.16092]
[1778357757155,34.88,80814.1,0.0,-0.96461,3e-05,6.16092]
[1778357757309,34.88,80814.1,0.0,-0.96461,3e-05,6.16092]
[1778357757410,34.88,80814.91,0.0,-0.96458,3e-05,6.16504]
[1778357763098,34.88,80814.05,0.0,-0.9646,3e-05,6.16265]
[1778357763314,34.88,80814.05,0.0,-0.9646,3e-05,6.16265]
[1778357772820,34.89,80817.57,0.0,-0.96447,3e-05,6.18164]
[1778357774734,34.89,80818.98,0.0,-0.96442,3e-05,6.18782]
[1778357774811,34.89,80818.98,0.0,-0.96442,3e-05,6.18782]
[1778357774909,34.89,80818.98,0.0,-0.96442,3e-05,6.18782]
[1778357775064,34.89,80818.98,0.0,-0.96442,3e-05,6.18782]
[1778357775165,34.89,80819.15,0.0,-0.96441,3e-05,6.1892]
[1778357777856,34.89,80825.54,0.0,-0.96423,3e-05,6.21628]
[1778357779836,34.89,80826.33,0.0,-0.9642,3e-05,6.21989]
[1778357780060,34.89,80826.33,0.0,-0.9642,3e-05,6.21989]
[1778357785911,34.9,80829.29,0.0,-0.9641,3e-05,6.23405]
[1778357787907,34.9,80829.73,0.0,-0.96409,3e-05,6.23613]
[1778357788060,34.9,80829.73,0.0,-0.96409,3e-05,6.23613]
[1778357788412,34.9,80829.73,0.0,-0.96409,3e-05,6.23613]
[1778357788562,34.9,80829.6,0.0,-0.96409,3e-05,6.23608]
[1778357788932,34.9,80830.18,0.0,-0.96407,3e-05,6.23848]
[1778357796001,34.9,80829.6,0.0,-0.9641,3e-05,6.23436]
[1778357798726,34.9,80828.77,0.0,-0.96411,3e-05,6.23236]
[1778357798813,34.9,80828.77,0.0,-0.96411,3e-05,6.23236]
[1778357803032,34.9,80824.11,0.0,-0.96424,3e-05,6.21426]
[1778357804376,34.9,80824.11,0.0,-0.96424,3e-05,6.21426]
[1778357804570,34.9,80824.73,0.0,-0.96422,3e-05,6.2171]
[1778357804777,34.9,80824.73,0.0,-0.96422,3e-05,6.2171]
[1778357804812,34.9,80824.73,0.0,-0.96422,3e-05,6.2171]
[1778357805046,34.9,80824.02,0.0,-0.96424,3e-05,6.21443]
[1778357811089,34.91,80821.48,0.0,-0.9643,3e-05,6.20559]
[1778357813299,34.91,80821.46,0.0,-0.96429,3e-05,6.2058]
[1778357813309,34.91,80821.46,0.0,-0.96429,3e-05,6.2058]
[1778357813400,34.91,80825.91,0.0,-0.96417,3e-05,6.22449]
[1778357818137,34.91,80829.43,0.0,-0.96406,3e-05,6.24026]
[1778357818629,34.91,80829.43,0.0,-0.96406,3e-05,6.24026]
[1778357818800,34.91,80829.43,0.0,-0.96406,3e-05,6.24026]
[1778357818810,34.91,80829.43,0.0,-0.96406,3e-05,6.24026]
[1778357821158,34.91,80829.46,0.0,-0.96405,3e-05,6.24105]
[1778357833242,34.92,80828.34,0.0,-0.96406,3e-05,6.23911]
[1778357845326,34.92,80828.46,0.0,-0.96404,3e-05,6.24222]
[1778357850361,34.92,80828.09,0.0,-0.96405,3e-05,6.24176]
[1778357856403,34.92,80828.38,0.0,-0.96404,3e-05,6.24156]
[1778357857344,34.92,80828.38,0.0,-0.96404,3e-05,6.24156]
[1778357857558,34.92,80828.38,0.0,-0.96404,3e-05,6.24156]
[1778357857781,34.92,80828.33,0.0,-0.96404,3e-05,6.24157]
[1778357857810,34.92,80828.33,0.0,-0.96404,3e-05,6.24157]
[1778357861438,34.93,80828.38,0.0,-0.96404,3e-05,6.24261]
[1778357866473,34.93,80828.14,0.0,-0.96404,3e-05,6.24265]
[1778357867728,34.93,80828.14,0.0,-0.96404,3e-05,6.24265]
[1778357867808,34.93,80828.14,0.0,-0.96404,3e-05,6.24265]
[1778357873522,34.93,80828.03,0.0,-0.96403,3e-05,6.24363]
[1778357875148,34.93,80828.36,0.0,-0.96402,3e-05,6.2452]
[1778357875309,34.93,80828.36,0.0,-0.96402,3e-05,6.2452]
[1778357875465,34.93,80828.36,0.0,-0.96402,3e-05,6.2452]
[1778357875561,34.93,80828.36,0.0,-0.96402,3e-05,6.2452]
[1778357875566,34.93,80828.56,0.0,-0.96401,3e-05,6.24623]
[1778357880571,34.93,80828.4,0.0,-0.96401,3e-05,6.24655]
[1778357887474,34.93,80828.44,0.0,-0.964,3e-05,6.24731]
[1778357887564,34.93,80828.44,0.0,-0.964,3e-05,6.24731]
[1778357892655,34.94,80827.95,0.0,-0.964,3e-05,6.24706]
[1778357897212,34.94,80827.99,0.0,-0.964,3e-05,6.24783]
[1778357897309,34.94,80827.99,0.0,-0.964,3e-05,6.24783]
[1778357897744,34.94,80828.23,0.0,-0.96399,3e-05,6.24923]
[1778357897814,34.94,80828.23,0.0,-0.96399,3e-05,6.24923]
[1778357897915,34.94,80828.3,0.0,-0.96399,3e-05,6.24952]
[1778357902538,34.94,80827.95,0.0,-0.96399,3e-05,6.24847]
[1778357902562,34.94,80827.95,0.0,-0.96399,3e-05,6.24847]
[1778357911788,34.94,80828.36,0.0,-0.96398,3e-05,6.24991]
[1778357917830,34.95,80828.39,0.0,-0.96397,3e-05,6.25127]
[1778357919465,34.95,80828.39,0.0,-0.96397,3e-05,6.25127]
[1778357919559,34.95,80828.39,0.0,-0.96397,3e-05,6.25127]
[1778357919968,34.95,80828.38,0.0,-0.96397,3e-05,6.25165]
[1778357920067,34.95,80828.38,0.0,-0.96397,3e-05,6.25165]
[1778357920169,34.95,80828.38,0.0,-0.96397,3e-05,6.25186]
[1778357924491,34.95,80828.38,0.0,-0.96397,3e-05,6.25186]
[1778357924561,34.95,80828.38,0.0,-0.96397,3e-05,6.25186]
[1778357924538,34.95,80824.14,0.0,-0.96408,3e-05,6.23513]
[1778357930921,34.95,80820.23,0.0,-0.96418,3e-05,6.22051]
[1778357932179,34.95,80820.23,0.0,-0.96418,3e-05,6.22051]
[1778357932308,34.95,80820.23,0.0,-0.96418,3e-05,6.22051]
[1778357932913,34.95,80820.16,0.0,-0.96418,3e-05,6.22077]
[1778357933063,34.95,80820.16,0.0,-0.96418,3e-05,6.22077]
[1778357933164,34.95,80820.07,0.0,-0.96418,3e-05,6.22067]
[1778357940175,34.95,80819.45,0.0,-0.96419,3e-05,6.21923]
[1778357952068,34.96,80818.98,0.0,-0.96418,3e-05,6.22123]
[1778357956664,34.96,80818.23,0.0,-0.96419,3e-05,6.21897]
[1778357956811,34.96,80818.77,0.0,-0.96417,3e-05,6.22149]
[1778357964152,34.97,80820.52,0.0,-0.96411,3e-05,6.23109]
[1778357965122,34.97,80820.52,0.0,-0.96411,3e-05,6.23109]
[1778357965310,34.97,80820.52,0.0,-0.96411,3e-05,6.23109]
[1778357966019,34.97,80822.22,0.0,-0.96406,3e-05,6.2387]
[1778357966067,34.97,80822.22,0.0,-0.96406,3e-05,6.2387]
[1778357966166,34.97,80821.67,0.0,-0.96407,3e-05,6.23642]
[1778357971204,34.97,80821.47,0.0,-0.96408,3e-05,6.23447]
[1778357979257,34.97,80819.63,0.0,-0.96412,3e-05,6.22898]
[1778357981187,34.97,80819.63,0.0,-0.96412,3e-05,6.22898]
[1778357981317,34.97,80819.63,0.0,-0.96412,3e-05,6.22898]
[1778357987194,34.98,80818.75,0.0,-0.96413,3e-05,6.22727]
[1778357987311,34.98,80818.75,0.0,-0.96413,3e-05,6.22727]
[1778357988577,34.98,80818.01,0.0,-0.96415,3e-05,6.22449]
[1778357988678,34.98,80819.19,0.0,-0.96411,3e-05,6.22965]
[1778357988809,34.98,80819.19,0.0,-0.96411,3e-05,6.22965]
[1778357994426,34.98,80819.27,0.0,-0.9641,3e-05,6.23132]
[1778357994562,34.98,80819.27,0.0,-0.9641,3e-05,6.23132]
[1778358003460,34.98,80818.64,0.0,-0.9641,3e-05,6.23138]
[1778358012331,34.99,80818.6,0.0,-0.96409,3e-05,6.23227]
[1778358012558,34.99,80818.6,0.0,-0.96409,3e-05,6.23227]
[1778358012659,34.99,80818.6,0.0,-0.96408,3e-05,6.23357]
[1778358013096,34.99,80818.6,0.0,-0.96408,3e-05,6.23357]
[1778358013311,34.99,80818.6,0.0,-0.96408,3e-05,6.23357]
[1778358018569,34.99,80819.36,0.0,-0.96405,3e-05,6.23824]
[1778358025621,34.99,80818.74,0.0,-0.96406,3e-05,6.23743]
[1778358030656,35.0,80819.46,0.0,-0.96403,3e-05,6.24165]
[1778358033394,35.0,80819.92,0.0,-0.96403,3e-05,6.24112]
[1778358033558,35.0,80819.92,0.0,-0.96403,3e-05,6.24112]
[1778358034533,35.0,80820.1,0.0,-0.96402,3e-05,6.24235]
[1778358034559,35.0,80820.1,0.0,-0.96402,3e-05,6.24235]
[1778358034684,35.0,80819.73,0.0,-0.96403,3e-05,6.24106]
[1778358039721,34.99,80820.17,0.0,-0.96403,3e-05,6.24037]
[1778358049261,34.99,80820.17,0.0,-0.96403,3e-05,6.24037]
[1778358049309,34.99,80820.17,0.0,-0.96403,3e-05,6.24037]
[1778358058854,34.97,80820.08,0.0,-0.96413,3e-05,6.22724]
[1778358062970,34.97,80820.12,0.0,-0.96413,3e-05,6.22675]
[1778358063060,34.97,80820.12,0.0,-0.96413,3e-05,6.22675]
[1778358063627,34.97,80820.12,0.0,-0.96413,3e-05,6.22675]
[1778358063728,34.97,80820.08,0.0,-0.96415,3e-05,6.22398]
[1778358063809,34.97,80820.08,0.0,-0.96415,3e-05,6.22398]
[1778358068925,34.96,80819.23,0.0,-0.9642,3e-05,6.21726]
[1778358074967,34.95,80819.1,0.0,-0.96423,3e-05,6.21293]
[1778358077065,34.95,80819.06,0.0,-0.96423,3e-05,6.21214]
[1778358077309,34.95,80819.06,0.0,-0.96423,3e-05,6.21214]
[1778358084160,34.95,80819.2,0.0,-0.96424,3e-05,6.21147]
[1778358091177,34.94,80819.36,0.0,-0.96426,3e-05,6.2084]
[1778358091308,34.94,80819.36,0.0,-0.96426,3e-05,6.2084]
[1778358091770,34.94,80819.36,0.0,-0.96426,3e-05,6.2084]
[1778358091811,34.94,80819.36,0.0,-0.96431,3e-05,6.20083]
[1778358093093,34.94,80819.57,0.0,-0.96431,3e-05,6.20109]
[1778358099118,34.93,80820.12,0.0,-0.96429,3e-05,6.20275]
[1778358099309,34.93,80820.12,0.0,-0.96429,3e-05,6.20275]
[1778358107191,34.92,80819.05,0.0,-0.96438,3e-05,6.19058]
[1778358112692,34.92,80818.76,0.0,-0.9644,3e-05,6.18706]
[1778358112807,34.92,80818.76,0.0,-0.9644,3e-05,6.18706]
[1778358113070,34.92,80818.74,0.0,-0.96441,3e-05,6.18583]
[1778358113312,34.92,80818.74,0.0,-0.96441,3e-05,6.18583]
[1778358113409,34.91,80818.8,0.0,-0.96441,3e-05,6.1855]
[1778358121290,34.91,80818.9,0.0,-0.96444,3e-05,6.18193]
[1778358126325,34.9,80818.11,0.0,-0.96448,3e-05,6.17586]
[1778358129560,34.9,80818.13,0.0,-0.96449,3e-05,6.17428]
[1778358129809,34.9,80818.13,0.0,-0.96449,3e-05,6.17428]
[1778358142437,34.89,80817.91,0.0,-0.96455,3e-05,6.16576]
[1778358147473,34.88,80817.86,0.0,-0.96457,3e-05,6.16289]
[1778358152512,34.88,80817.84,0.0,-0.96461,3e-05,6.15752]
[1778358158383,34.87,80817.76,0.0,-0.96462,3e-05,6.15512]
[1778358158560,34.87,80817.76,0.0,-0.96462,3e-05,6.15512]
[1778358159714,34.87,80816.27,0.0,-0.96467,3e-05,6.14797]
[1778358159809,34.87,80816.27,0.0,-0.96467,3e-05,6.14797]
[1778358159815,34.87,80815.55,0.0,-0.9647,3e-05,6.1445]
[1778358165604,34.87,80814.43,0.0,-0.96475,3e-05,6.13696]
[1778358172300,34.87,80813.12,0.0,-0.96479,3e-05,6.13106]
[1778358172311,34.87,80813.12,0.0,-0.96479,3e-05,6.13106]
[1778358178701,34.86,80813.25,0.0,-0.96481,3e-05,6.12866]
[1778358183730,34.86,80813.24,0.0,-0.96482,3e-05,6.12623]
[1778358190092,34.86,80813.24,0.0,-0.96482,3e-05,6.12623]
[1778358190309,34.86,80813.24,0.0,-0.96482,3e-05,6.12623]
[1778358191047,34.85,80813.24,0.0,-0.96485,3e-05,6.12292]
[1778358191070,34.85,80813.24,0.0,-0.96485,3e-05,6.12292]
[1778358193800,34.85,80813.24,0.0,-0.96486,3e-05,6.12152]
[1778358203870,34.84,80813.24,0.0,-0.96489,3e-05,6.11687]
[1778358210921,34.84,80813.62,0.0,-0.9649,3e-05,6.1152]
[1778358212225,34.84,80813.62,0.0,-0.9649,3e-05,6.1152]
[1778358212308,34.84,80813.62,0.0,-0.9649,3e-05,6.1152]
[1778358213480,34.83,80813.62,0.0,-0.96492,3e-05,6.11209]
[1778358213560,34.83,80813.62,0.0,-0.96492,3e-05,6.11209]
[1778358213581,34.83,80813.62,0.0,-0.96492,3e-05,6.11118]
[1778358215805,34.83,80812.45,0.0,-0.96496,3e-05,6.10638]
[1778358216069,34.83,80810.84,0.0,-0.96501,3e-05,6.0989]
[1778358221996,34.84,80808.34,0.0,-0.96506,3e-05,6.09169]
[1778358225888,34.84,80808.25,0.0,-0.96506,3e-05,6.09182]
[1778358226059,34.84,80806.91,0.0,-0.96509,3e-05,6.08735]
[1778358227952,34.84,80804.61,0.0,-0.96514,3e-05,6.07898]
[1778358228065,34.84,80804.61,0.0,-0.96514,3e-05,6.07898]
[1778358228167,34.84,80804.61,0.0,-0.96514,3e-05,6.07951]
[1778358233735,34.84,80804.44,0.0,-0.96514,3e-05,6.07934]
[1778358239115,34.85,80803.64,0.0,-0.96513,3e-05,6.08134]
[1778358243143,34.86,80798.62,0.0,-0.96525,3e-05,6.06303]
[1778358244769,34.86,80798.62,0.0,-0.96525,3e-05,6.06303]
[1778358244809,34.86,80798.62,0.0,-0.96525,3e-05,6.06303]
[1778358244910,34.86,80797.14,0.0,-0.96529,3e-05,6.05815]
[1778358252206,34.86,80794.62,0.0,-0.96533,3e-05,6.05197]
[1778358257241,34.86,80791.71,0.0,-0.96542,3e-05,6.03857]
[1778358259299,34.86,80791.78,0.0,-0.96541,3e-05,6.03947]
[1778358259309,34.86,80791.78,0.0,-0.96541,3e-05,6.03947]
[1778358265297,34.87,80789.97,0.0,-0.96543,3e-05,6.03638]
[1778358269449,34.87,80788.01,0.0,-0.96548,3e-05,6.03024]
[1778358269560,34.87,80788.01,0.0,-0.96548,3e-05,6.03024]
[1778358269661,34.87,80786.62,0.0,-0.96551,3e-05,6.02489]
[1778358271339,34.87,80781.72,0.0,-0.96566,3e-05,6.00304]
[1778358272346,34.88,80776.47,0.0,-0.9658,3e-05,5.98244]
[1778358274360,34.88,80772.13,0.0,-0.96592,3e-05,5.96444]
[1778358279395,34.87,80773.88,0.0,-0.96588,3e-05,5.97047]
[1778358284430,34.88,80777.04,0.0,-0.96578,3e-05,5.98488]
[1778358291479,34.89,80776.86,0.0,-0.96575,3e-05,5.98961]
[1778358296514,34.89,80774.82,0.0,-0.96578,3e-05,5.98481]
[1778358299535,34.9,80769.72,0.0,-0.96591,3e-05,5.96638]
[1778358304570,34.9,80768.88,0.0,-0.96591,3e-05,5.96571]
[1778358309605,34.9,80768.3,0.0,-0.96592,3e-05,5.96421]
[1778358314640,34.91,80767.57,0.0,-0.96592,3e-05,5.96487]
[1778358319675,34.91,80767.1,0.0,-0.9659,3e-05,5.96653]
[1778358325717,34.92,80768.04,0.0,-0.96585,3e-05,5.97451]
[1778358330752,34.93,80767.02,0.0,-0.96585,3e-05,5.97384]
[1778358335788,34.93,80766.77,0.0,-0.96587,3e-05,5.9709]
[1778358342838,34.93,80766.93,0.0,-0.96587,3e-05,5.97081]
[1778358344852,34.93,80770.92,0.0,-0.96576,3e-05,5.98641]
[1778358349888,34.93,80774.43,0.0,-0.96566,3e-05,6.00197]
[1778358354923,34.93,80775.32,0.0,-0.96561,3e-05,6.00872]
[1778358364994,34.94,80775.47,0.0,-0.96556,3e-05,6.01556]
[1778358368016,34.95,80783.27,0.0,-0.96534,3e-05,6.0481]
[1778358374058,34.95,80783.59,0.0,-0.96531,3e-05,6.05279]
[1778358381108,34.96,80783.55,0.0,-0.96528,3e-05,6.05652]
[1778358386143,34.96,80783.5,0.0,-0.96526,3e-05,6.05905]
[1778358393192,34.97,80783.88,0.0,-0.96524,3e-05,6.06171]
[1778358398227,34.97,80784.44,0.0,-0.96521,3e-05,6.06662]
[1778358403262,34.98,80786.08,0.0,-0.96514,3e-05,6.07587]
[1778358408297,34.98,80786.27,0.0,-0.96512,3e-05,6.07914]
[1778358413332,34.99,80786.31,0.0,-0.9651,3e-05,6.0818]
[1778358414339,34.99,80790.14,0.0,-0.96499,3e-05,6.09789]
[1778358419374,34.99,80790.83,0.0,-0.96496,3e-05,6.10299]
[1778358423402,35.0,80785.97,0.0,-0.96508,3e-05,6.08506]
[1778358428437,35.0,80782.26,0.0,-0.96516,3e-05,6.07247]
[1778358433472,35.0,80781.11,0.0,-0.96518,3e-05,6.07035]
[1778358438507,35.01,80781.91,0.0,-0.96514,3e-05,6.07613]
[1778358443542,35.01,80782.11,0.0,-0.96512,3e-05,6.07941]
[1778358450591,35.02,80783.28,0.0,-0.96506,3e-05,6.08755]
[1778358458647,35.03,80783.77,0.0,-0.96503,3e-05,6.09107]
[1778358464689,35.03,80784.19,0.0,-0.965,3e-05,6.09548]
[1778358469725,35.03,80784.09,0.0,-0.96499,3e-05,6.09729]
[1778358475767,35.04,80783.99,0.0,-0.96497,3e-05,6.0995]
[1778358483825,35.04,80783.43,0.0,-0.96496,3e-05,6.10065]
[1778358492888,35.05,80783.88,0.0,-0.96492,3e-05,6.10629]
[1778358498930,35.06,80783.7,0.0,-0.96491,3e-05,6.10804]
[1778358505979,35.06,80786.11,0.0,-0.96483,3e-05,6.1206]
[1778358511014,35.06,80784.97,0.0,-0.96486,3e-05,6.11528]
[1778358516049,35.07,80784.24,0.0,-0.96486,3e-05,6.1143]
[1778358521084,35.07,80784.94,0.0,-0.96483,3e-05,6.11915]
[1778358528133,35.07,80784.9,0.0,-0.96483,3e-05,6.11894]
[1778358533170,35.07,80785.42,0.0,-0.96482,3e-05,6.12117]
[1778358540219,35.07,80785.34,0.0,-0.9648,3e-05,6.12356]
[1778358545255,35.08,80785.38,0.0,-0.96479,3e-05,6.12564]
[1778358553311,35.08,80785.43,0.0,-0.96476,3e-05,6.12887]
[1778358559358,35.09,80785.55,0.0,-0.96474,3e-05,6.1316]
[1778358564393,35.09,80785.03,0.0,-0.96475,3e-05,6.13041]
[1778358569428,35.09,80785.51,0.0,-0.96473,3e-05,6.13422]
[1778358574463,35.09,80785.47,0.0,-0.96475,3e-05,6.12954]
[1778358579498,35.08,80785.51,0.0,-0.96477,3e-05,6.12696]
[1778358584533,35.08,80785.58,0.0,-0.96479,3e-05,6.12452]
[1778358590575,35.07,80784.97,0.0,-0.96483,3e-05,6.11882]
[1778358595610,35.07,80784.92,0.0,-0.96485,3e-05,6.11597]
[1778358600645,35.06,80788.43,0.0,-0.96477,3e-05,6.12767]
[1778358601652,35.06,80794.48,0.0,-0.9646,3e-05,6.15186]
[1778358603666,35.06,80797.45,0.0,-0.96453,3e-05,6.16283]
[1778358608701,35.06,80797.8,0.0,-0.96451,3e-05,6.16582]
[1778358613740,35.07,80797.65,0.0,-0.9645,3e-05,6.16668]
[1778358618775,35.07,80795.72,0.0,-0.96454,3e-05,6.16018]
[1778358623810,35.07,80794.18,0.0,-0.96458,3e-05,6.15536]
[1778358625824,35.07,80789.72,0.0,-0.9647,3e-05,6.13773]
[1778358629852,35.08,80785.84,0.0,-0.9648,3e-05,6.12363]
[1778358634887,35.08,80785.63,0.0,-0.9648,3e-05,6.12199]
[1778358640929,35.08,80786.3,0.0,-0.96477,3e-05,6.12695]
[1778358645964,35.09,80787.1,0.0,-0.96473,3e-05,6.13205]
[1778358652009,35.09,80787.16,0.0,-0.96472,3e-05,6.13445]
[1778358661853,35.09,80787.16,0.0,-0.96472,3e-05,6.13445]
[1778358671140,35.1,80786.94,0.0,-0.96468,3e-05,6.14031]
[1778358676175,35.1,80787.5,0.0,-0.96465,3e-05,6.14436]
[1778358685238,35.11,80787.46,0.0,-0.96463,3e-05,6.14729]
[1778358694301,35.12,80787.03,0.0,-0.96463,3e-05,6.14595]
[1778358700343,35.12,80789.39,0.0,-0.96455,3e-05,6.15759]
[1778358706385,35.12,80788.59,0.0,-0.96457,3e-05,6.15537]
[1778358712427,35.12,80788.92,0.0,-0.96456,3e-05,6.15687]
[1778358717464,35.12,80787.46,0.0,-0.96459,3e-05,6.15256]
[1778358722499,35.13,80786.35,0.0,-0.9646,3e-05,6.14973]
[1778358727534,35.13,80787.26,0.0,-0.96457,3e-05,6.15514]
[1778358732569,35.13,80787.77,0.0,-0.96454,3e-05,6.15886]
[1778358737604,35.13,80787.42,0.0,-0.96454,3e-05,6.15905]
[1778358742639,35.14,80787.6,0.0,-0.96452,3e-05,6.1614]
[1778358749688,35.14,80787.76,0.0,-0.9645,3e-05,6.16428]
[1778358755730,35.14,80787.83,0.0,-0.9645,3e-05,6.1638]
[1778358765801,35.15,80787.6,0.0,-0.96449,3e-05,6.16598]
[1778358770836,35.15,80787.95,0.0,-0.96447,3e-05,6.16895]
[1778358775871,35.16,80788.33,0.0,-0.96444,3e-05,6.17202]
[1778358780906,35.16,80788.6,0.0,-0.96443,3e-05,6.17461]
[1778358785941,35.16,80788.53,0.0,-0.96442,3e-05,6.17579]
[1778358790976,35.16,80785.61,0.0,-0.96449,3e-05,6.1653]
[1778358792990,35.16,80777.45,0.0,-0.96472,3e-05,6.13259]
[1778358795007,35.17,80775.17,0.0,-0.96477,3e-05,6.124]
[1778358800039,35.17,80774.24,0.0,-0.96479,3e-05,6.12213]
[1778358806277,35.17,80774.33,0.0,-0.96478,3e-05,6.12327]
[1778358814137,35.18,80774.08,0.0,-0.96477,3e-05,6.12468]
[1778358820180,35.18,80774.3,0.0,-0.96474,3e-05,6.12799]
[1778358825214,35.19,80773.44,0.0,-0.96475,3e-05,6.12651]
[1778358826221,35.19,80768.21,0.0,-0.9649,3e-05,6.10565]
[1778358829242,35.19,80762.09,0.0,-0.96506,3e-05,6.08217]
[1778358835287,35.19,80760.18,0.0,-0.9651,3e-05,6.07639]
[1778358840322,35.19,80760.57,0.0,-0.9651,3e-05,6.07577]
[1778358849385,35.19,80760.84,0.0,-0.96509,3e-05,6.07746]
[1778358851399,35.19,80752.26,0.0,-0.96533,3e-05,6.04191]
[1778358852290,35.19,80752.26,0.0,-0.96533,3e-05,6.04191]
[1778358852406,35.19,80747.89,0.0,-0.96546,3e-05,6.02392]
[1778358855075,35.19,80746.44,0.0,-0.96549,3e-05,6.01829]
[1778358856080,35.19,80745.2,0.0,-0.96553,3e-05,6.01386]
[1778358856309,35.19,80745.2,0.0,-0.96553,3e-05,6.01386]
[1778358856434,35.19,80744.2,0.0,-0.96555,3e-05,6.01041]
[1778358860465,35.19,80740.04,0.0,-0.96565,3e-05,5.99594]
[1778358865500,35.2,80741.39,0.0,-0.96559,3e-05,6.00421]
[1778358869058,35.2,80739.66,0.0,-0.96563,3e-05,5.99892]
[1778358869528,35.2,80748.07,0.0,-0.96539,3e-05,6.03327]
[1778358870535,35.2,80750.66,0.0,-0.96532,3e-05,6.0442]
[1778358870767,35.2,80750.66,0.0,-0.96532,3e-05,6.0442]
[1778358870811,35.2,80750.66,0.0,-0.96532,3e-05,6.0442]
[1778358871542,35.2,80750.51,0.0,-0.96533,3e-05,6.04144]
[1778358876577,35.21,80748.52,0.0,-0.96537,3e-05,6.03585]
[1778358878056,35.21,80748.56,0.0,-0.96536,3e-05,6.0365]
[1778358878312,35.21,80748.56,0.0,-0.96536,3e-05,6.0365]
[1778358886647,35.22,80748.44,0.0,-0.96534,3e-05,6.04039]
[1778358888576,35.22,80748.44,0.0,-0.96534,3e-05,6.04039]
[1778358888812,35.22,80748.44,0.0,-0.96534,3e-05,6.04039]
[1778358888913,35.22,80747.61,0.0,-0.96535,3e-05,6.03802]
[1778358890118,35.22,80747.61,0.0,-0.96535,3e-05,6.03802]
[1778358890310,35.22,80747.61,0.0,-0.96535,3e-05,6.03802]
[1778358891688,35.22,80743.47,0.0,-0.96546,3e-05,6.02282]
[1778358896940,35.22,80741.89,0.0,-0.96549,3e-05,6.01853]
[1778358897062,35.22,80741.89,0.0,-0.96549,3e-05,6.01853]
[1778358897163,35.23,80742.45,0.0,-0.96546,3e-05,6.02179]
[1778358899831,35.23,80740.77,0.0,-0.96551,3e-05,6.01556]
[1778358900059,35.23,80740.77,0.0,-0.96551,3e-05,6.01556]
[1778358905786,35.23,80737.9,0.0,-0.96556,3e-05,6.00765]
[1778358907805,35.23,80737.9,0.0,-0.96556,3e-05,6.00765]
[1778358908063,35.23,80737.9,0.0,-0.96556,3e-05,6.00765]
[1778358908165,35.24,80737.9,0.0,-0.96555,3e-05,6.00919]
[1778358908792,35.24,80737.9,0.0,-0.96555,3e-05,6.00919]
[1778358908810,35.24,80737.9,0.0,-0.96555,3e-05,6.00919]
[1778358915856,35.24,80737.9,0.0,-0.96552,3e-05,6.01277]
[1778358918621,35.24,80737.67,0.0,-0.96553,3e-05,6.01235]
[1778358918810,35.24,80737.63,0.0,-0.96553,3e-05,6.0127]
[1778358918877,35.25,80737.54,0.0,-0.96552,3e-05,6.01285]
[1778358919900,35.25,80737.54,0.0,-0.96552,3e-05,6.01285]
[1778358920060,35.25,80737.54,0.0,-0.96552,3e-05,6.01285]
[1778358923722,35.25,80742.56,0.0,-0.96537,3e-05,6.03504]
[1778358923809,35.25,80742.56,0.0,-0.96537,3e-05,6.03504]
[1778358924614,35.25,80742.56,0.0,-0.96537,3e-05,6.03504]
[1778358924632,35.25,80744.8,0.0,-0.9653,3e-05,6.04498]
[1778358924811,35.25,80744.8,0.0,-0.9653,3e-05,6.04498]
[1778358926933,35.25,80751.63,0.0,-0.96511,3e-05,6.07341]
[1778358927891,35.25,80751.63,0.0,-0.96511,3e-05,6.07341]
[1778358928062,35.25,80751.63,0.0,-0.96511,3e-05,6.07341]
[1778358928163,35.25,80756.65,0.0,-0.96497,3e-05,6.09412]
[1778358929405,35.25,80756.65,0.0,-0.96497,3e-05,6.09412]
[1778358929562,35.25,80756.65,0.0,-0.96497,3e-05,6.09412]
[1778358934989,35.26,80757.78,0.0,-0.96493,3e-05,6.09855]
[1778358940024,35.26,80758.02,0.0,-0.96491,3e-05,6.10122]
[1778358950094,35.27,80757.95,0.0,-0.96489,3e-05,6.10415]
[1778358952552,35.27,80758.15,0.0,-0.96488,3e-05,6.10557]
[1778358952560,35.27,80758.15,0.0,-0.96488,3e-05,6.10557]
[1778358952653,35.27,80756.92,0.0,-0.96491,3e-05,6.10088]
[1778358954003,35.27,80757.03,0.0,-0.96491,3e-05,6.10133]
[1778358954060,35.27,80757.03,0.0,-0.96491,3e-05,6.10133]
[1778358960166,35.27,80757.63,0.0,-0.96488,3e-05,6.10578]
[1778358961942,35.27,80754.38,0.0,-0.96497,3e-05,6.09289]
[1778358962064,35.27,80754.38,0.0,-0.96497,3e-05,6.09289]
[1778358962180,35.27,80752.87,0.0,-0.96501,3e-05,6.08706]
[1778358963305,35.27,80752.87,0.0,-0.96501,3e-05,6.08706]
[1778358963562,35.27,80752.87,0.0,-0.96501,3e-05,6.08706]
[1778358969229,35.28,80751.96,0.0,-0.96502,3e-05,6.08593]
[1778358973308,35.28,80752.13,0.0,-0.965,3e-05,6.0876]
[1778358973559,35.28,80752.13,0.0,-0.965,3e-05,6.0876]
[1778358973660,35.28,80752.2,0.0,-0.965,3e-05,6.08821]
[1778358974810,35.28,80752.46,0.0,-0.96499,3e-05,6.08959]
[1778358975059,35.28,80752.46,0.0,-0.96499,3e-05,6.08959]
[1778358980306,35.28,80750.42,0.0,-0.96503,3e-05,6.08334]
[1778358980916,35.28,80750.42,0.0,-0.96503,3e-05,6.08334]
[1778358981061,35.28,80750.42,0.0,-0.96503,3e-05,6.08334]
[1778358981313,35.28,80751.15,0.0,-0.96501,3e-05,6.08663]
[1778358982401,35.28,80751.15,0.0,-0.96501,3e-05,6.08663]
[1778358982558,35.28,80751.15,0.0,-0.96501,3e-05,6.08663]
[1778358988362,35.29,80752.23,0.0,-0.96496,3e-05,6.09333]
[1778358994404,35.29,80752.4,0.0,-0.96496,3e-05,6.09336]
[1778358999439,35.29,80752.25,0.0,-0.96495,3e-05,6.09442]
[1778358999740,35.29,80752.25,0.0,-0.96495,3e-05,6.09442]
[1778358999809,35.29,80752.25,0.0,-0.96495,3e-05,6.09442]
[1778359001140,35.29,80752.25,0.0,-0.96495,3e-05,6.09442]
[1778359001308,35.29,80752.25,0.0,-0.96495,3e-05,6.09442]
[1778359001409,35.29,80752.25,0.0,-0.96495,3e-05,6.09509]
[1778359007495,35.3,80752.0,0.0,-0.96494,3e-05,6.09608]
[1778359008314,35.3,80752.0,0.0,-0.96494,3e-05,6.09608]
[1778359008563,35.3,80752.0,0.0,-0.96494,3e-05,6.09608]
[1778359008609,35.3,80751.66,0.0,-0.96495,3e-05,6.09504]
[1778359009807,35.3,80751.39,0.0,-0.96495,3e-05,6.09428]
[1778359010060,35.3,80751.39,0.0,-0.96495,3e-05,6.09428]
[1778359015552,35.3,80751.52,0.0,-0.96494,3e-05,6.09683]
[1778359018735,35.3,80751.52,0.0,-0.96494,3e-05,6.09683]
[1778359023583,35.31,80753.37,0.0,-0.96487,3e-05,6.10664]
[1778359023660,35.31,80754.22,0.0,-0.96484,3e-05,6.1104]
[1778359023807,35.31,80754.22,0.0,-0.96484,3e-05,6.1104]
[1778359024615,35.31,80754.18,0.0,-0.96484,3e-05,6.11056]
[1778359025146,35.31,80754.18,0.0,-0.96484,3e-05,6.11056]
[1778359025310,35.31,80754.18,0.0,-0.96484,3e-05,6.11056]
[1778359028643,35.31,80757.42,0.0,-0.96474,3e-05,6.12491]
[1778359034685,35.31,80758.86,0.0,-0.96469,3e-05,6.13239]
[1778359039509,35.31,80759.92,0.0,-0.96465,3e-05,6.13774]
[1778359039558,35.31,80759.92,0.0,-0.96465,3e-05,6.13774]
[1778359039720,35.31,80760.07,0.0,-0.96465,3e-05,6.1386]
[1778359041077,35.31,80760.53,0.0,-0.96463,3e-05,6.14072]
[1778359041310,35.31,80760.53,0.0,-0.96463,3e-05,6.14072]
[1778359048783,35.32,80760.52,0.0,-0.96462,3e-05,6.1426]
[1778359052923,35.32,80760.73,0.0,-0.96462,3e-05,6.1415]
[1778359053059,35.32,80760.73,0.0,-0.96462,3e-05,6.1415]
[1778359053160,35.32,80760.91,0.0,-0.96462,3e-05,6.14246]
[1778359053833,35.32,80760.91,0.0,-0.96462,3e-05,6.14246]
[1778359054059,35.32,80760.91,0.0,-0.96462,3e-05,6.14246]
[1778359060009,35.32,80761.14,0.0,-0.96461,3e-05,6.14386]
[1778359060059,35.32,80761.14,0.0,-0.96461,3e-05,6.14386]
[1778359060110,35.32,80763.99,0.0,-0.96452,3e-05,6.1566]
[1778359061235,35.32,80763.99,0.0,-0.96452,3e-05,6.1566]
[1778359061311,35.32,80763.99,0.0,-0.96452,3e-05,6.1566]
[1778359066909,35.33,80766.4,0.0,-0.96444,3e-05,6.16777]
[1778359069305,35.33,80766.4,0.0,-0.96444,3e-05,6.16777]
[1778359069558,35.33,80766.4,0.0,-0.96444,3e-05,6.16777]
[1778359069660,35.33,80766.65,0.0,-0.96443,3e-05,6.16933]
[1778359070907,35.33,80766.57,0.0,-0.96443,3e-05,6.169]
[1778359071060,35.33,80766.57,0.0,-0.96443,3e-05,6.169]
[1778359076980,35.33,80766.58,0.0,-0.96442,3e-05,6.17024]
[1778359078415,35.33,80766.58,0.0,-0.96442,3e-05,6.17024]
[1778359078558,35.33,80766.58,0.0,-0.96442,3e-05,6.17024]
[1778359078659,35.33,80767.97,0.0,-0.96438,3e-05,6.17623]
[1778359078995,35.33,80771.11,0.0,-0.96429,3e-05,6.18904]
[1778359080184,35.33,80771.11,0.0,-0.96429,3e-05,6.18904]
[1778359080310,35.33,80771.11,0.0,-0.96429,3e-05,6.18904]
[1778359086427,35.33,80771.77,0.0,-0.96427,3e-05,6.19236]
[1778359086558,35.33,80771.77,0.0,-0.96427,3e-05,6.19236]
[1778359086587,35.33,80772.26,0.0,-0.96425,3e-05,6.19472]
[1778359088341,35.33,80772.26,0.0,-0.96425,3e-05,6.19472]
[1778359088559,35.33,80772.26,0.0,-0.96425,3e-05,6.19472]
[1778359094103,35.33,80772.63,0.0,-0.96424,3e-05,6.19703]
[1778359095803,35.33,80772.63,0.0,-0.96424,3e-05,6.19703]
[1778359097059,35.33,80772.51,0.0,-0.96424,3e-05,6.19687]
[1778359097695,35.33,80772.51,0.0,-0.96424,3e-05,6.19687]
[1778359097796,35.33,80772.51,0.0,-0.96424,3e-05,6.19699]
[1778359103166,35.33,80774.1,0.0,-0.96419,3e-05,6.20405]
[1778359105365,35.33,80774.1,0.0,-0.96419,3e-05,6.20405]
[1778359105566,35.33,80774.1,0.0,-0.96419,3e-05,6.20405]
[1778359114266,35.34,80775.13,0.0,-0.96417,3e-05,6.20678]
[1778359116441,35.34,80775.12,0.0,-0.96417,3e-05,6.20684]
[1778359116560,35.34,80775.12,0.0,-0.96417,3e-05,6.20684]
[1778359120308,35.34,80777.33,0.0,-0.9641,3e-05,6.21645]
[1778359124570,35.34,80777.6,0.0,-0.96409,3e-05,6.21775]
[1778359126513,35.34,80777.58,0.0,-0.96409,3e-05,6.21797]
[1778359126562,35.34,80777.58,0.0,-0.96409,3e-05,6.21797]
[1778359132392,35.34,80778.61,0.0,-0.96405,3e-05,6.223]
[1778359137427,35.34,80778.53,0.0,-0.96405,3e-05,6.22318]
[1778359142462,35.34,80778.26,0.0,-0.96406,3e-05,6.22261]
[1778359144159,35.34,80778.26,0.0,-0.96406,3e-05,6.22261]
[1778359144309,35.34,80778.26,0.0,-0.96406,3e-05,6.22261]
[1778359156560,35.34,80778.28,0.0,-0.96405,3e-05,6.22421]
[1778359160588,35.34,80780.54,0.0,-0.96398,3e-05,6.23393]
[1778359164766,35.34,80780.66,0.0,-0.96397,3e-05,6.23473]
[1778359164819,35.34,80780.66,0.0,-0.96397,3e-05,6.23473]
[1778359171667,35.35,80780.45,0.0,-0.96399,3e-05,6.23201]
[1778359176701,35.35,80780.03,0.0,-0.964,3e-05,6.23085]
[1778359182743,35.35,80780.43,0.0,-0.96398,3e-05,6.23319]
[1778359194828,35.35,80780.26,0.0,-0.96397,3e-05,6.23387]
[1778359201877,35.35,80780.43,0.0,-0.96396,3e-05,6.23538]
[1778359206917,35.35,80779.98,0.0,-0.96398,3e-05,6.23321]
[1778359214973,35.34,80780.01,0.0,-0.96402,3e-05,6.22696]
[1778359221017,35.33,80780.01,0.0,-0.96406,3e-05,6.22226]
[1778359225045,35.33,80773.31,0.0,-0.96427,3e-05,6.19173]
[1778359226556,35.33,80773.31,0.0,-0.96427,3e-05,6.19173]
[1778359226808,35.33,80773.31,0.0,-0.96427,3e-05,6.19173]
[1778359226910,35.32,80772.12,0.0,-0.96431,3e-05,6.18543]
[1778359231378,35.32,80772.65,0.0,-0.9643,3e-05,6.18638]
[1778359231562,35.32,80772.65,0.0,-0.9643,3e-05,6.18638]
[1778359236188,35.32,80774.42,0.0,-0.96426,3e-05,6.192]
[1778359236309,35.32,80774.42,0.0,-0.96426,3e-05,6.192]
[1778359241538,35.32,80776.01,0.0,-0.96421,3e-05,6.19889]
[1778359246369,35.33,80778.13,0.0,-0.96414,3e-05,6.209]
[1778359246560,35.33,80778.13,0.0,-0.96414,3e-05,6.209]
[1778359253241,35.32,80778.03,0.0,-0.96419,3e-05,6.20252]
[1778359263311,35.3,80776.94,0.0,-0.96427,3e-05,6.1906]
[1778359265134,35.3,80776.07,0.0,-0.9643,3e-05,6.18631]
[1778359265310,35.3,80776.07,0.0,-0.9643,3e-05,6.18631]
[1778359270360,35.3,80776.0,0.0,-0.96434,3e-05,6.18168]
[1778359275396,35.29,80776.07,0.0,-0.96436,3e-05,6.17841]
[1778359284459,35.28,80776.2,0.0,-0.9644,3e-05,6.17263]
[1778359296543,35.26,80776.35,0.0,-0.96447,3e-05,6.16229]
[1778359302946,35.26,80776.35,0.0,-0.96447,3e-05,6.16229]
[1778359303060,35.26,80776.35,0.0,-0.96447,3e-05,6.16229]
[1778359307622,35.25,80779.5,0.0,-0.96444,3e-05,6.1671]
[1778359309064,35.25,80780.47,0.0,-0.96441,3e-05,6.17038]
[1778359309311,35.25,80780.47,0.0,-0.96441,3e-05,6.17038]
[1778359316685,35.24,80781.16,0.0,-0.96443,3e-05,6.16765]
[1778359318257,35.24,80781.16,0.0,-0.96443,3e-05,6.16765]
[1778359318312,35.24,80781.16,0.0,-0.96443,3e-05,6.16765]
[1778359326757,35.23,80781.16,0.0,-0.96448,3e-05,6.16079]
[1778359331792,35.22,80781.56,0.0,-0.96449,3e-05,6.15903]
[1778359334813,35.22,80779.19,0.0,-0.96457,3e-05,6.14735]
[1778359336540,35.22,80778.78,0.0,-0.96459,3e-05,6.14503]
[1778359336559,35.22,80778.78,0.0,-0.96459,3e-05,6.14503]
[1778359344884,35.21,80778.58,0.0,-0.96464,3e-05,6.13843]
[1778359346262,35.21,80778.65,0.0,-0.96464,3e-05,6.13808]
[1778359346311,35.21,80778.65,0.0,-0.96464,3e-05,6.13808]
[1778359353947,35.2,80780.91,0.0,-0.96463,3e-05,6.13958]
[1778359354248,35.2,80780.91,0.0,-0.96463,3e-05,6.13958]
[1778359354310,35.2,80780.91,0.0,-0.96463,3e-05,6.13958]
[1778359364017,35.19,80782.53,0.0,-0.96462,3e-05,6.13982]
[1778359366069,35.19,80782.53,0.0,-0.96462,3e-05,6.13982]
[1778359366312,35.18,80782.56,0.0,-0.96463,3e-05,6.13869]
[1778359375094,35.17,80782.56,0.0,-0.96467,3e-05,6.13311]
[1778359379057,35.17,80782.6,0.0,-0.96468,3e-05,6.13204]
[1778359379091,35.17,80782.6,0.0,-0.96469,3e-05,6.13083]
[1778359385164,35.16,80782.62,0.0,-0.96471,3e-05,6.12728]
[1778359390376,35.16,80782.62,0.0,-0.96473,3e-05,6.12489]
[1778359390562,35.16,80782.62,0.0,-0.96473,3e-05,6.12489]
[1778359396241,35.15,80782.67,0.0,-0.96476,3e-05,6.12098]
[1778359402603,35.15,80782.67,0.0,-0.96476,3e-05,6.12098]
[1778359403059,35.15,80782.67,0.0,-0.96476,3e-05,6.12098]
[1778359403086,35.15,80782.67,0.0,-0.96479,3e-05,6.11692]
[1778359403307,35.15,80782.67,0.0,-0.96479,3e-05,6.11692]
[1778359403312,35.15,80790.38,0.0,-0.96457,3e-05,6.14838]
[1778359404816,35.15,80790.38,0.0,-0.96457,3e-05,6.14838]
[1778359405061,35.15,80790.38,0.0,-0.96457,3e-05,6.14838]
[1778359404861,35.14,80793.7,0.0,-0.96448,3e-05,6.16068]
[1778359410346,35.14,80793.47,0.0,-0.96451,3e-05,6.15651]
[1778359412963,35.14,80794.1,0.0,-0.96451,3e-05,6.15578]
[1778359413058,35.14,80794.1,0.0,-0.96451,3e-05,6.15578]
[1778359415060,35.13,80794.03,0.0,-0.96453,3e-05,6.15421]
[1778359415381,35.13,80794.87,0.0,-0.96451,3e-05,6.15636]
[1778359421423,35.13,80794.64,0.0,-0.96454,3e-05,6.15159]
[1778359423350,35.13,80794.23,0.0,-0.96456,3e-05,6.14928]
[1778359423558,35.13,80794.23,0.0,-0.96456,3e-05,6.14928]
[1778359429479,35.12,80794.89,0.0,-0.96457,3e-05,6.14758]
[1778359436528,35.11,80794.38,0.0,-0.96462,3e-05,6.14114]
[1778359437377,35.11,80794.38,0.0,-0.96462,3e-05,6.14114]
[1778359437558,35.11,80794.38,0.0,-0.96462,3e-05,6.14114]
[1778359439218,35.11,80794.93,0.0,-0.96461,3e-05,6.14216]
[1778359439308,35.11,80794.93,0.0,-0.96461,3e-05,6.14216]
[1778359439549,35.11,80796.09,0.0,-0.96458,3e-05,6.14629]
[1778359445048,35.1,80797.07,0.0,-0.96457,3e-05,6.14783]
[1778359445059,35.1,80797.07,0.0,-0.96457,3e-05,6.14783]
[1778359447605,35.1,80807.2,0.0,-0.9643,3e-05,6.18683]
[1778359449066,35.1,80807.2,0.0,-0.9643,3e-05,6.18683]
[1778359449159,35.1,80807.57,0.0,-0.9643,3e-05,6.187]
[1778359449309,35.1,80807.57,0.0,-0.9643,3e-05,6.187]
[1778359452979,35.09,80805.37,0.0,-0.96437,3e-05,6.17659]
[1778359453063,35.09,80805.37,0.0,-0.96437,3e-05,6.17659]
[1778359459689,35.08,80802.16,0.0,-0.9645,3e-05,6.15821]
[1778359461107,35.08,80802.16,0.0,-0.9645,3e-05,6.15821]
[1778359461308,35.08,80802.16,0.0,-0.9645,3e-05,6.15821]
[1778359463895,35.08,80803.58,0.0,-0.96447,3e-05,6.16212]
[1778359464060,35.08,80803.58,0.0,-0.96447,3e-05,6.16212]
[1778359464162,35.08,80803.88,0.0,-0.96448,3e-05,6.16207]
[1778359472780,35.07,80804.44,0.0,-0.96451,3e-05,6.15594]
[1778359477867,35.06,80804.33,0.0,-0.96454,3e-05,6.15295]
[1778359478060,35.06,80804.33,0.0,-0.96454,3e-05,6.15295]
[1778359480836,35.06,80800.54,0.0,-0.96465,3e-05,6.13618]
[1778359481059,35.06,80800.54,0.0,-0.96465,3e-05,6.13618]
[1778359481138,35.06,80800.54,0.0,-0.96465,3e-05,6.13618]
[1778359481310,35.06,80797.31,0.0,-0.96475,3e-05,6.12175]
[1778359481843,35.06,80795.91,0.0,-0.96479,3e-05,6.11546]
[1778359491016,35.06,80794.58,0.0,-0.96484,3e-05,6.10834]
[1778359491061,35.06,80794.58,0.0,-0.96484,3e-05,6.10834]
[1778359499972,35.04,80793.12,0.0,-0.96494,3e-05,6.09411]
[1778359505648,35.04,80793.21,0.0,-0.96496,3e-05,6.09229]
[1778359505810,35.04,80793.21,0.0,-0.96496,3e-05,6.09229]
[1778359507963,35.04,80793.21,0.0,-0.96496,3e-05,6.09119]
[1778359508062,35.04,80793.21,0.0,-0.96496,3e-05,6.09119]
[1778359508145,35.03,80793.2,0.0,-0.96497,3e-05,6.09006]
[1778359514070,35.03,80791.48,0.0,-0.96504,3e-05,6.0798]
[1778359514919,35.03,80791.48,0.0,-0.96504,3e-05,6.0798]
[1778359515058,35.03,80791.48,0.0,-0.96504,3e-05,6.0798]
[1778359520112,35.02,80789.13,0.0,-0.96513,3e-05,6.06713]
[1778359521265,35.02,80789.2,0.0,-0.96513,3e-05,6.06689]
[1778359521309,35.02,80789.2,0.0,-0.96513,3e-05,6.06689]
[1778359521497,35.02,80789.2,0.0,-0.96513,3e-05,6.06689]
[1778359521561,35.02,80789.2,0.0,-0.96513,3e-05,6.06689]
[1778359531191,35.01,80789.2,0.0,-0.96518,3e-05,6.05914]
[1778359533450,35.01,80789.2,0.0,-0.96518,3e-05,6.05863]
[1778359533558,35.01,80789.2,0.0,-0.96518,3e-05,6.05863]
[1778359545272,35.0,80789.06,0.0,-0.96523,3e-05,6.05201]
[1778359545308,35.0,80789.06,0.0,-0.96523,3e-05,6.05201]
[1778359546696,35.0,80788.75,0.0,-0.96524,3e-05,6.05025]
[1778359546810,35.0,80788.75,0.0,-0.96524,3e-05,6.05025]
[1778359546866,35.0,80787.19,0.0,-0.96529,3e-05,6.04293]
[1778359556946,35.0,80786.65,0.0,-0.96532,3e-05,6.03978]
[1778359557059,35.0,80786.65,0.0,-0.96532,3e-05,6.03978]
[1778359569457,34.98,80786.7,0.0,-0.96538,3e-05,6.03073]
[1778359577513,34.98,80786.41,0.0,-0.96541,3e-05,6.02606]
[1778359582771,34.97,80786.41,0.0,-0.96542,3e-05,6.02435]
[1778359582809,34.97,80786.41,0.0,-0.96542,3e-05,6.02435]
[1778359586266,34.97,80783.83,0.0,-0.9655,3e-05,6.01264]
[1778359586309,34.97,80783.83,0.0,-0.9655,3e-05,6.01264]
[1778359586312,34.97,80783.83,0.0,-0.96551,3e-05,6.01183]
[1778359591612,34.97,80783.97,0.0,-0.96553,3e-05,6.00776]
[1778359599667,34.96,80783.9,0.0,-0.96556,3e-05,6.00432]
[1778359604702,34.96,80783.68,0.0,-0.96558,3e-05,6.00147]
[1778359609737,34.95,80783.07,0.0,-0.96561,3e-05,5.99708]
[1778359617793,34.95,80782.94,0.0,-0.96563,3e-05,5.99353]
[1778359622828,34.95,80782.81,0.0,-0.96565,3e-05,5.99113]
[1778359627863,34.94,80783.2,0.0,-0.96565,3e-05,5.99085]
[1778359637933,34.94,80783.34,0.0,-0.96568,3e-05,5.98735]
[1778359646996,34.93,80783.03,0.0,-0.96571,3e-05,5.98282]
[1778359656059,34.92,80781.87,0.0,-0.96578,3e-05,5.97232]
[1778359661094,34.92,80782.12,0.0,-0.96578,3e-05,5.97162]
[1778359667137,34.92,80782.2,0.0,-0.96579,3e-05,5.9699]
[1778359673179,34.91,80781.95,0.0,-0.96581,3e-05,5.96688]
[1778359681235,34.91,80781.79,0.0,-0.96584,3e-05,5.96358]
[1778359688284,34.91,80781.91,0.0,-0.96585,3e-05,5.96177]
[1778359694326,34.9,80781.99,0.0,-0.96586,3e-05,5.96015]
[1778359699361,34.9,80782.03,0.0,-0.96587,3e-05,5.95871]
[1778359709431,34.89,80782.08,0.0,-0.96589,3e-05,5.95574]
[1778359714466,34.89,80781.73,0.0,-0.96593,3e-05,5.95016]
[1778359719501,34.89,80782.17,0.0,-0.96592,3e-05,5.95042]
[1778359725543,34.89,80782.13,0.0,-0.96594,3e-05,5.94844]
[1778359731585,34.88,80782.75,0.0,-0.96593,3e-05,5.94913]
[1778359745683,34.88,80782.7,0.0,-0.96596,3e-05,5.94477]
[1778359750718,34.87,80782.67,0.0,-0.96597,3e-05,5.94319]
[1778359760788,34.87,80782.67,0.0,-0.96599,3e-05,5.94032]
[1778359767837,34.86,80782.56,0.0,-0.96601,3e-05,5.93791]
[1778359772872,34.86,80782.89,0.0,-0.96603,3e-05,5.93523]
[1778359777907,34.86,80782.72,0.0,-0.96604,3e-05,5.93318]
[1778359784956,34.86,80782.04,0.0,-0.96607,3e-05,5.92858]
[1778359789991,34.85,80782.13,0.0,-0.96608,3e-05,5.92763]
[1778359800062,34.85,80782.3,0.0,-0.96609,3e-05,5.92572]
[1778359805098,34.85,80783.25,0.0,-0.96608,3e-05,5.928]
[1778359815168,34.84,80782.37,0.0,-0.96612,3e-05,5.92194]
[1778359820203,34.84,80782.91,0.0,-0.96611,3e-05,5.92286]
[1778359826245,34.84,80782.85,0.0,-0.96612,3e-05,5.92112]
[1778359836315,34.83,80782.85,0.0,-0.96616,3e-05,5.91606]
[1778359846385,34.83,80782.85,0.0,-0.96617,3e-05,5.9137]
[1778359852427,34.83,80782.82,0.0,-0.96618,3e-05,5.91219]
[1778359855448,34.83,80789.48,0.0,-0.966,3e-05,5.93828]
[1778359856455,34.83,80795.57,0.0,-0.96584,3e-05,5.96257]
[1778359862497,34.82,80798.04,0.0,-0.96578,3e-05,5.97071]
[1778359867532,34.82,80799.65,0.0,-0.96575,3e-05,5.97563]
[1778359872567,34.82,80800.07,0.0,-0.96575,3e-05,5.97577]
[1778359873038,34.82,80800.07,0.0,-0.96575,3e-05,5.97577]
[1778359875064,34.82,80800.74,0.0,-0.96573,3e-05,5.97786]
[1778359880625,34.81,80800.58,0.0,-0.96575,3e-05,5.97539]
[1778359886667,34.81,80801.62,0.0,-0.96573,3e-05,5.9778]
[1778359890165,34.81,80801.64,0.0,-0.96574,3e-05,5.97758]
[1778359890312,34.81,80801.64,0.0,-0.96574,3e-05,5.97758]
[1778359890374,34.81,80801.93,0.0,-0.96573,3e-05,5.97788]
[1778359893716,34.81,80806.35,0.0,-0.96563,3e-05,5.99226]
[1778359899758,34.8,80807.63,0.0,-0.96561,3e-05,5.99561]
[1778359904794,34.8,80808.16,0.0,-0.96561,3e-05,5.99623]
[1778359909829,34.8,80807.98,0.0,-0.96562,3e-05,5.99402]
[1778359916878,34.79,80808.52,0.0,-0.96562,3e-05,5.99416]
[1778359921466,34.79,80808.52,0.0,-0.96562,3e-05,5.99416]
[1778359921558,34.79,80808.52,0.0,-0.96562,3e-05,5.99416]
[1778359921587,34.79,80808.52,0.0,-0.96562,3e-05,5.99416]
[1778359921626,34.79,80808.55,0.0,-0.96563,3e-05,5.99283]
[1778359921809,34.79,80808.55,0.0,-0.96563,3e-05,5.99283]
[1778359926948,34.79,80808.81,0.0,-0.96563,3e-05,5.99246]
[1778359931983,34.79,80808.78,0.0,-0.96564,3e-05,5.99091]
[1778359937018,34.78,80808.68,0.0,-0.96566,3e-05,5.9891]
[1778359940241,34.78,80807.96,0.0,-0.96568,3e-05,5.98562]
[1778359940309,34.78,80807.96,0.0,-0.96568,3e-05,5.98562]
[1778359946082,34.78,80805.26,0.0,-0.96577,3e-05,5.97285]
[1778359948049,34.78,80805.71,0.0,-0.96576,3e-05,5.97443]
[1778359948062,34.78,80805.71,0.0,-0.96576,3e-05,5.97443]
[1778359948186,34.78,80805.71,0.0,-0.96576,3e-05,5.97443]
[1778359948317,34.78,80805.71,0.0,-0.96576,3e-05,5.97443]
[1778359948417,34.78,80806.24,0.0,-0.96574,3e-05,5.97609]
[1778359954138,34.78,80806.34,0.0,-0.96576,3e-05,5.97267]
[1778359960180,34.77,80806.33,0.0,-0.96577,3e-05,5.97122]
[1778359966223,34.77,80806.74,0.0,-0.96577,3e-05,5.97149]
[1778359968953,34.77,80806.8,0.0,-0.96577,3e-05,5.97128]
[1778359969059,34.77,80806.8,0.0,-0.96577,3e-05,5.97128]
[1778359974279,34.77,80806.62,0.0,-0.96579,3e-05,5.96895]
[1778359979314,34.77,80806.57,0.0,-0.9658,3e-05,5.96763]
[1778359990392,34.76,80806.54,0.0,-0.96582,3e-05,5.9651]
[1778359995427,34.76,80807.27,0.0,-0.9658,3e-05,5.96698]
[1778360000462,34.76,80808.38,0.0,-0.96578,3e-05,5.97039]
[1778360003643,34.76,80808.32,0.0,-0.96579,3e-05,5.96971]
[1778360003808,34.76,80808.32,0.0,-0.96579,3e-05,5.96949]
[1778360003941,34.76,80808.32,0.0,-0.96579,3e-05,5.96949]
[1778360004059,34.76,80808.32,0.0,-0.96579,3e-05,5.96949]
[1778360004490,34.76,80808.5,0.0,-0.96578,3e-05,5.97]
[1778360009525,34.76,80808.64,0.0,-0.96579,3e-05,5.96946]
[1778360016574,34.75,80808.3,0.0,-0.96582,3e-05,5.96397]
[1778360020414,34.75,80808.51,0.0,-0.96582,3e-05,5.96418]
[1778360020560,34.75,80808.51,0.0,-0.96582,3e-05,5.96418]
[1778360025639,34.75,80808.85,0.0,-0.96582,3e-05,5.96431]
[1778360030674,34.75,80808.73,0.0,-0.96583,3e-05,5.96279]
[1778360044303,34.75,80808.6,0.0,-0.96584,3e-05,5.96145]
[1778360044310,34.75,80808.6,0.0,-0.96584,3e-05,5.96145]
[1778360044451,34.75,80808.6,0.0,-0.96584,3e-05,5.96145]
[1778360044562,34.75,80808.6,0.0,-0.96584,3e-05,5.96145]
[1778360044663,34.74,80808.6,0.0,-0.96585,3e-05,5.95946]
[1778360049810,34.74,80807.9,0.0,-0.96588,3e-05,5.95566]
[1778360054845,34.74,80807.8,0.0,-0.96589,3e-05,5.95431]
[1778360059881,34.74,80808.04,0.0,-0.96589,3e-05,5.95435]
[1778360067937,34.74,80806.58,0.0,-0.96594,3e-05,5.94698]
[1778360070282,34.74,80805.62,0.0,-0.96597,3e-05,5.94292]
[1778360070313,34.74,80805.62,0.0,-0.96597,3e-05,5.94292]
[1778360080022,34.73,80802.64,0.0,-0.96608,3e-05,5.92662]
[1778360082269,34.73,80802.01,0.0,-0.96609,3e-05,5.92395]
[1778360082309,34.73,80802.01,0.0,-0.96609,3e-05,5.92395]
[1778360082388,34.73,80802.01,0.0,-0.96609,3e-05,5.92395]
[1778360082563,34.73,80802.01,0.0,-0.96609,3e-05,5.92395]
[1778360082664,34.73,80800.78,0.0,-0.96613,3e-05,5.91874]
[1778360088078,34.73,80798.57,0.0,-0.96619,3e-05,5.90926]
[1778360090030,34.73,80795.94,0.0,-0.96627,3e-05,5.89858]
[1778360090067,34.73,80795.94,0.0,-0.96627,3e-05,5.89858]
[1778360092106,34.73,80789.54,0.0,-0.96644,3e-05,5.87265]
[1778360093113,34.73,80784.2,0.0,-0.96659,3e-05,5.85123]
[1778360095226,34.73,80782.71,0.0,-0.96663,3e-05,5.84526]
[1778360095310,34.73,80782.71,0.0,-0.96663,3e-05,5.84526]
[1778360095499,34.73,80782.71,0.0,-0.96663,3e-05,5.84526]
[1778360095561,34.73,80782.71,0.0,-0.96663,3e-05,5.84526]
[1778360095600,34.73,80780.93,0.0,-0.96668,3e-05,5.83815]
[1778360101169,34.73,80777.04,0.0,-0.96678,3e-05,5.82269]
[1778360103419,34.73,80776.55,0.0,-0.9668,3e-05,5.82075]
[1778360103562,34.73,80776.55,0.0,-0.9668,3e-05,5.82075]
[1778360105197,34.73,80783.85,0.0,-0.9666,3e-05,5.84988]
[1778360107204,34.73,80787.73,0.0,-0.96649,3e-05,5.86535]
[1778360107309,34.73,80787.73,0.0,-0.96649,3e-05,5.86535]
[1778360107441,34.73,80787.73,0.0,-0.96649,3e-05,5.86535]
[1778360107559,34.73,80787.73,0.0,-0.96649,3e-05,5.86535]
[1778360107660,34.73,80788.7,0.0,-0.96647,3e-05,5.86906]
[1778360118288,34.73,80792.77,0.0,-0.96636,3e-05,5.88432]
[1778360120302,34.73,80797.19,0.0,-0.96624,3e-05,5.90183]
[1778360120857,34.73,80797.19,0.0,-0.96624,3e-05,5.90183]
[1778360121060,34.73,80797.19,0.0,-0.96624,3e-05,5.90183]
[1778360126344,34.73,80805.62,0.0,-0.96602,3e-05,5.93483]
[1778360129396,34.73,80806.01,0.0,-0.96601,3e-05,5.93624]
[1778360129559,34.73,80806.01,0.0,-0.96601,3e-05,5.93624]
[1778360129591,34.72,80806.01,0.0,-0.96601,3e-05,5.93559]
[1778360130063,34.72,80806.01,0.0,-0.96601,3e-05,5.93559]
[1778360129859,34.72,80806.01,0.0,-0.96601,3e-05,5.93559]
[1778360135407,34.72,80805.94,0.0,-0.96604,3e-05,5.93163]
[1778360146484,34.72,80801.99,0.0,-0.96616,3e-05,5.91342]
[1778360147492,34.72,80797.8,0.0,-0.96628,3e-05,5.89641]
[1778360148732,34.72,80797.8,0.0,-0.96628,3e-05,5.89641]
[1778360148809,34.72,80797.8,0.0,-0.96628,3e-05,5.89641]
[1778360154541,34.72,80794.95,0.0,-0.96636,3e-05,5.88425]
[1778360158644,34.72,80793.86,0.0,-0.96639,3e-05,5.8796]
[1778360158809,34.72,80793.86,0.0,-0.96639,3e-05,5.8796]
[1778360158880,34.72,80793.86,0.0,-0.96639,3e-05,5.8796]
[1778360159064,34.72,80793.37,0.0,-0.96641,3e-05,5.87755]
[1778360159576,34.72,80793.33,0.0,-0.96641,3e-05,5.8773]
[1778360167632,34.72,80793.26,0.0,-0.96642,3e-05,5.87635]
[1778360174684,34.71,80793.81,0.0,-0.96641,3e-05,5.87795]
[1778360179719,34.71,80793.88,0.0,-0.96641,3e-05,5.87779]
[1778360183748,34.71,80798.31,0.0,-0.96629,3e-05,5.89519]
[1778360185272,34.71,80798.34,0.0,-0.96629,3e-05,5.89519]
[1778360185312,34.71,80798.34,0.0,-0.96629,3e-05,5.89519]
[1778360190797,34.71,80799.88,0.0,-0.96625,3e-05,5.90069]
[1778360196312,34.71,80799.9,0.0,-0.96627,3e-05,5.8977]
[1778360196465,34.71,80799.9,0.0,-0.96627,3e-05,5.8977]
[1778360196563,34.71,80799.9,0.0,-0.96627,3e-05,5.8977]
[1778360196566,34.71,80799.9,0.0,-0.96627,3e-05,5.89747]
[1778360202881,34.71,80800.48,0.0,-0.96626,3e-05,5.89914]
[1778360205117,34.71,80801.2,0.0,-0.96624,3e-05,5.90182]
[1778360205310,34.71,80801.2,0.0,-0.96624,3e-05,5.90182]
[1778360205423,34.71,80801.2,0.0,-0.96624,3e-05,5.90182]
[1778360205561,34.71,80801.2,0.0,-0.96624,3e-05,5.90182]
[1778360205902,34.71,80801.18,0.0,-0.96624,3e-05,5.90162]
[1778360210937,34.71,80801.11,0.0,-0.96625,3e-05,5.90077]
[1778360216979,34.71,80801.68,0.0,-0.96623,3e-05,5.90242]
[1778360221060,34.71,80801.72,0.0,-0.96624,3e-05,5.90225]
[1778360227050,34.7,80801.99,0.0,-0.96623,3e-05,5.90259]
[1778360232085,34.7,80799.96,0.0,-0.96629,3e-05,5.89391]
[1778360233598,34.7,80799.96,0.0,-0.96629,3e-05,5.89391]
[1778360233810,34.7,80799.96,0.0,-0.96629,3e-05,5.89391]
[1778360234132,34.7,80799.75,0.0,-0.9663,3e-05,5.89289]
[1778360234311,34.7,80799.75,0.0,-0.9663,3e-05,5.89289]
[1778360234342,34.7,80799.68,0.0,-0.9663,3e-05,5.89261]
[1778360241148,34.7,80799.49,0.0,-0.96631,3e-05,5.89124]
[1778360246183,34.7,80799.49,0.0,-0.96631,3e-05,5.89083]
[1778360247948,34.7,80799.49,0.0,-0.96631,3e-05,5.89083]
[1778360248060,34.7,80799.42,0.0,-0.96632,3e-05,5.89047]
[1778360253232,34.7,80798.72,0.0,-0.96635,3e-05,5.88459]
[1778360257886,34.7,80798.72,0.0,-0.96635,3e-05,5.88437]
[1778360258025,34.7,80798.72,0.0,-0.96636,3e-05,5.88423]
[1778360258072,34.7,80798.72,0.0,-0.96636,3e-05,5.88423]
[1778360261288,34.7,80798.64,0.0,-0.96636,3e-05,5.88369]
[1778360266323,34.7,80798.72,0.0,-0.96636,3e-05,5.88366]
[1778360278407,34.7,80798.68,0.0,-0.96637,3e-05,5.88267]
[1778360286463,34.7,80798.72,0.0,-0.96636,3e-05,5.88319]
[1778360294519,34.7,80798.72,0.0,-0.96635,3e-05,5.88445]
[1778360298713,34.7,80798.75,0.0,-0.96635,3e-05,5.88503]
[1778360298810,34.7,80798.75,0.0,-0.96635,3e-05,5.88503]
[1778360299259,34.7,80798.75,0.0,-0.96635,3e-05,5.88535]
[1778360299310,34.7,80798.75,0.0,-0.96635,3e-05,5.88535]
[1778360300562,34.7,80798.69,0.0,-0.96635,3e-05,5.88526]
[1778360313653,34.71,80798.73,0.0,-0.96635,3e-05,5.88495]
[1778360325737,34.71,80798.65,0.0,-0.96634,3e-05,5.88645]
[1778360333793,34.71,80798.76,0.0,-0.96632,3e-05,5.88809]
[1778360339837,34.71,80798.22,0.0,-0.96633,3e-05,5.8868]
[1778360340982,34.71,80798.22,0.0,-0.96633,3e-05,5.8868]
[1778360346886,34.71,80794.99,0.0,-0.96641,3e-05,5.87489]
[1778360352928,34.72,80794.72,0.0,-0.96642,3e-05,5.87479]
[1778360358974,34.72,80794.79,0.0,-0.96641,3e-05,5.87606]
[1778360364010,34.72,80795.04,0.0,-0.96639,3e-05,5.87785]
[1778360369044,34.72,80795.07,0.0,-0.96639,3e-05,5.87874]
[1778360379114,34.72,80794.97,0.0,-0.96639,3e-05,5.87727]
[1778360387170,34.73,80794.86,0.0,-0.96639,3e-05,5.87803]
[1778360393212,34.73,80794.87,0.0,-0.96638,3e-05,5.87896]
[1778360398247,34.73,80799.12,0.0,-0.96626,3e-05,5.89673]
[1778360401354,34.73,80806.35,0.0,-0.96606,3e-05,5.9262]
[1778360402275,34.73,80810.77,0.0,-0.96594,3e-05,5.94431]
[1778360405516,34.73,80810.23,0.0,-0.96595,3e-05,5.94215]
[1778360405553,34.73,80810.33,0.0,-0.96595,3e-05,5.94237]
[1778360412348,34.73,80810.2,0.0,-0.96596,3e-05,5.94046]
[1778360423425,34.72,80810.29,0.0,-0.96598,3e-05,5.93858]
[1778360431482,34.72,80810.25,0.0,-0.966,3e-05,5.93416]
[1778360434378,34.72,80810.25,0.0,-0.966,3e-05,5.93416]
[1778360434451,34.72,80810.25,0.0,-0.966,3e-05,5.93416]
[1778360434557,34.72,80810.25,0.0,-0.966,3e-05,5.93416]
[1778360434601,34.72,80810.25,0.0,-0.96601,3e-05,5.93359]
[1778360443566,34.72,80809.66,0.0,-0.96603,3e-05,5.92961]
[1778360454644,34.71,80809.7,0.0,-0.96605,3e-05,5.92791]
[1778360464714,34.71,80809.06,0.0,-0.96607,3e-05,5.9237]
[1778360466728,34.71,80804.49,0.0,-0.9662,3e-05,5.90497]
[1778360468564,34.71,80804.49,0.0,-0.9662,3e-05,5.90497]
[1778360468612,34.71,80804.49,0.0,-0.9662,3e-05,5.90497]
[1778360468808,34.71,80804.49,0.0,-0.9662,3e-05,5.90497]
[1778360468898,34.71,80803.66,0.0,-0.96623,3e-05,5.90125]
[1778360474784,34.71,80803.54,0.0,-0.96623,3e-05,5.90021]
[1778360481833,34.71,80803.48,0.0,-0.96624,3e-05,5.89913]
[1778360494924,34.7,80803.47,0.0,-0.96627,3e-05,5.89523]
[1778360504994,34.7,80803.47,0.0,-0.96627,3e-05,5.89437]
[1778360510195,34.7,80803.43,0.0,-0.96627,3e-05,5.89396]
[1778360518089,34.7,80803.43,0.0,-0.96628,3e-05,5.89317]
[1778360520807,34.7,80804.34,0.0,-0.96626,3e-05,5.89668]
[1778360520879,34.7,80804.34,0.0,-0.96626,3e-05,5.89668]
[1778360521060,34.7,80804.34,0.0,-0.96626,3e-05,5.89668]
[1778360521110,34.7,80804.38,0.0,-0.96626,3e-05,5.89676]
[1778360522117,34.7,80809.62,0.0,-0.96611,3e-05,5.91778]
[1778360528579,34.7,80809.62,0.0,-0.96611,3e-05,5.91778]
[1778360528699,34.7,80809.62,0.0,-0.96611,3e-05,5.91778]
[1778360528810,34.7,80809.62,0.0,-0.96611,3e-05,5.91778]
[1778360528900,34.7,80809.62,0.0,-0.96612,3e-05,5.91692]
[1778360531180,34.7,80813.86,0.0,-0.966,3e-05,5.93374]
[1778360538229,34.7,80813.39,0.0,-0.96602,3e-05,5.93052]
[1778360539883,34.7,80813.39,0.0,-0.96602,3e-05,5.93052]
[1778360539983,34.7,80813.39,0.0,-0.96602,3e-05,5.93052]
[1778360540062,34.7,80813.39,0.0,-0.96602,3e-05,5.93052]
[1778360540243,34.7,80813.89,0.0,-0.96601,3e-05,5.93215]
[1778360545278,34.69,80814.75,0.0,-0.966,3e-05,5.93458]
[1778360554341,34.69,80814.67,0.0,-0.96603,3e-05,5.92966]
[1778360557361,34.69,80814.84,0.0,-0.96603,3e-05,5.92989]
[1778360557479,34.69,80814.84,0.0,-0.96603,3e-05,5.92989]
[1778360557559,34.69,80814.84,0.0,-0.96603,3e-05,5.92989]
[1778360557659,34.69,80815.16,0.0,-0.96602,3e-05,5.93095]
[1778360563404,34.69,80817.35,0.0,-0.96597,3e-05,5.9384]
[1778360566121,34.69,80817.35,0.0,-0.96597,3e-05,5.9384]
[1778360566195,34.69,80817.35,0.0,-0.96597,3e-05,5.9384]
[1778360566310,34.69,80819.34,0.0,-0.96592,3e-05,5.9457]
[1778360566425,34.69,80819.88,0.0,-0.9659,3e-05,5.94788]
[1778360571460,34.68,80821.4,0.0,-0.96587,3e-05,5.95272]
[1778360577502,34.68,80821.35,0.0,-0.96588,3e-05,5.95089]
[1778360578478,34.68,80821.35,0.0,-0.96588,3e-05,5.95089]
[1778360578564,34.68,80821.35,0.0,-0.96588,3e-05,5.95089]
[1778360578612,34.68,80821.35,0.0,-0.96588,3e-05,5.95089]
[1778360578808,34.68,80821.35,0.0,-0.96588,3e-05,5.95089]
[1778360578812,34.68,80821.27,0.0,-0.96589,3e-05,5.9503]
[1778360584551,34.68,80822.27,0.0,-0.96587,3e-05,5.95274]
[1778360596635,34.67,80822.67,0.0,-0.96588,3e-05,5.95113]
[1778360597400,34.67,80822.67,0.0,-0.96588,3e-05,5.95113]
[1778360597558,34.67,80822.67,0.0,-0.96588,3e-05,5.95113]
[1778360597579,34.67,80822.67,0.0,-0.96588,3e-05,5.95113]
[1778360597808,34.67,80822.67,0.0,-0.96588,3e-05,5.95113]
[1778360597909,34.67,80822.67,0.0,-0.96589,3e-05,5.95061]
[1778360604691,34.67,80822.81,0.0,-0.96589,3e-05,5.94961]
[1778360609726,34.67,80823.11,0.0,-0.96589,3e-05,5.94954]
[1778360616775,34.66,80823.13,0.0,-0.96592,3e-05,5.94522]
[1778360622487,34.66,80823.13,0.0,-0.96592,3e-05,5.94522]
[1778360622559,34.66,80823.13,0.0,-0.96592,3e-05,5.94522]
[1778360622784,34.66,80823.13,0.0,-0.96592,3e-05,5.94522]
[1778360622809,34.66,80823.13,0.0,-0.96592,3e-05,5.94522]
[1778360622882,34.66,80823.13,0.0,-0.96593,3e-05,5.94374]
[1778360636915,34.65,80823.09,0.0,-0.96595,3e-05,5.94018]
[1778360640276,34.65,80823.09,0.0,-0.96595,3e-05,5.94018]
[1778360646985,34.65,80823.09,0.0,-0.96597,3e-05,5.9376]
[1778360654034,34.65,80822.73,0.0,-0.96599,3e-05,5.93453]
[1778360659069,34.65,80822.65,0.0,-0.966,3e-05,5.93309]
[1778360664104,34.64,80822.56,0.0,-0.96601,3e-05,5.93163]
[1778360672160,34.64,80822.57,0.0,-0.96604,3e-05,5.92734]
[1778360682230,34.64,80822.57,0.0,-0.96605,3e-05,5.92528]
[1778360692300,34.63,80822.57,0.0,-0.96607,3e-05,5.92327]
[1778360702370,34.63,80880.34,0.0,-0.96445,3e-05,6.15812]
[1778360703377,34.63,80820.53,0.0,-0.96614,3e-05,5.91247]
[1778360708412,34.63,80820.8,0.0,-0.96614,3e-05,5.9127]
[1778360713447,34.63,80819.06,0.0,-0.96619,3e-05,5.90478]
[1778360715461,34.63,80823.95,0.0,-0.96606,3e-05,5.9242]
[1778360720877,34.62,80823.26,0.0,-0.96609,3e-05,5.92059]
[1778360721313,34.62,80823.26,0.0,-0.96609,3e-05,5.92059]
[1778360721336,34.62,80823.22,0.0,-0.96609,3e-05,5.92003]
[1778360726538,34.62,80821.4,0.0,-0.96615,3e-05,5.91171]
[1778360727545,34.62,80828.88,0.0,-0.96594,3e-05,5.9418]
[1778360729556,34.62,80828.87,0.0,-0.96594,3e-05,5.94152]
[1778360729809,34.62,80828.87,0.0,-0.96594,3e-05,5.94152]
[1778360729910,34.62,80840.44,0.0,-0.96562,3e-05,5.98833]
[1778360730566,34.62,80839.78,0.0,-0.96564,3e-05,5.98533]
[1778360731573,34.62,80843.39,0.0,-0.96556,3e-05,5.99712]
[1778360736608,34.62,80841.74,0.0,-0.96562,3e-05,5.98883]
[1778360741643,34.61,80842.12,0.0,-0.96562,3e-05,5.98885]
[1778360746678,34.61,80842.13,0.0,-0.96563,3e-05,5.98742]
[1778360747685,34.61,80844.55,0.0,-0.96556,3e-05,5.99701]
[1778360752720,34.61,80843.25,0.0,-0.96561,3e-05,5.99018]
[1778360753727,34.61,80845.79,0.0,-0.96554,3e-05,6.00027]
[1778360758762,34.61,80846.1,0.0,-0.96554,3e-05,6.00007]
[1778360764191,34.6,80846.58,0.0,-0.96553,3e-05,6.00089]
[1778360765312,34.6,80846.85,0.0,-0.96553,3e-05,6.00141]
[1778360766818,34.6,80849.33,0.0,-0.96546,3e-05,6.01097]
[1778360771032,34.6,80850.89,0.0,-0.96543,3e-05,6.01642]
[1778360771839,34.6,80851.87,0.0,-0.9654,3e-05,6.01981]
[1778360772064,34.6,80851.87,0.0,-0.9654,3e-05,6.01981]
[1778360773309,34.6,80850.91,0.0,-0.96543,3e-05,6.01558]
[1778360773410,34.6,80850.95,0.0,-0.96543,3e-05,6.01544]
[1778360779910,34.59,80851.08,0.0,-0.96544,3e-05,6.01419]
[1778360784946,34.59,80851.11,0.0,-0.96545,3e-05,6.01285]
[1778360789608,34.59,80851.56,0.0,-0.96545,3e-05,6.01352]
[1778360789810,34.59,80851.56,0.0,-0.96545,3e-05,6.01352]
[1778360796023,34.59,80849.82,0.0,-0.96553,3e-05,6.0018]
[1778360800714,34.59,80849.28,0.0,-0.96555,3e-05,5.99851]
[1778360800809,34.59,80849.28,0.0,-0.96555,3e-05,5.99851]
[1778360806093,34.58,80848.92,0.0,-0.96557,3e-05,5.99546]
[1778360808107,34.58,80852.44,0.0,-0.96548,3e-05,6.00905]
[1778360815156,34.58,80852.35,0.0,-0.96549,3e-05,6.0067]
[1778360818551,34.58,80852.67,0.0,-0.96549,3e-05,6.00745]
[1778360818559,34.58,80852.67,0.0,-0.96549,3e-05,6.00745]
[1778360827240,34.57,80853.6,0.0,-0.96548,3e-05,6.00846]
[1778360833282,34.57,80853.77,0.0,-0.96549,3e-05,6.00751]
[1778360833639,34.57,80853.77,0.0,-0.96549,3e-05,6.00751]
[1778360833812,34.57,80853.77,0.0,-0.96549,3e-05,6.00751]
[1778360848387,34.56,80853.38,0.0,-0.96553,3e-05,6.00194]
[1778360851231,34.56,80853.38,0.0,-0.96553,3e-05,6.00143]
[1778360851408,34.56,80855.75,0.0,-0.96548,3e-05,6.00823]
[1778360853694,34.56,80856.75,0.0,-0.96545,3e-05,6.0118]
[1778360853808,34.56,80856.75,0.0,-0.96545,3e-05,6.0118]
[1778360860471,34.56,80857.35,0.0,-0.96545,3e-05,6.01235]
[1778360863783,34.56,80857.93,0.0,-0.96544,3e-05,6.01391]
[1778360863811,34.56,80857.93,0.0,-0.96544,3e-05,6.01391]
[1778360870541,34.55,80858.39,0.0,-0.96544,3e-05,6.01391]
[1778360872238,34.55,80857.52,0.0,-0.96547,3e-05,6.01008]
[1778360872311,34.55,80857.52,0.0,-0.96547,3e-05,6.01008]
[1778360872555,34.55,80855.04,0.0,-0.96554,3e-05,5.99967]
[1778360877590,34.55,80853.63,0.0,-0.96559,3e-05,5.99273]
[1778360883335,34.55,80853.63,0.0,-0.96559,3e-05,5.99205]
[1778360883559,34.55,80853.63,0.0,-0.96559,3e-05,5.99205]
[1778360883632,34.55,80847.37,0.0,-0.96577,3e-05,5.96582]
[1778360884640,34.55,80844.12,0.0,-0.96586,3e-05,5.9524]
[1778360889548,34.55,80844.54,0.0,-0.96585,3e-05,5.95377]
[1778360889559,34.55,80844.54,0.0,-0.96585,3e-05,5.95377]
[1778360891450,34.55,80844.71,0.0,-0.96585,3e-05,5.95393]
[1778360891558,34.55,80844.71,0.0,-0.96585,3e-05,5.95393]
[1778360891622,34.54,80842.53,0.0,-0.96592,3e-05,5.9447]
[1778360896733,34.54,80838.56,0.0,-0.96603,3e-05,5.92795]
[1778360896811,34.54,80838.56,0.0,-0.96603,3e-05,5.92795]
[1778360898207,34.54,80838.65,0.0,-0.96603,3e-05,5.92816]
[1778360898309,34.54,80838.65,0.0,-0.96603,3e-05,5.92816]
[1778360898411,34.54,80838.62,0.0,-0.96603,3e-05,5.92773]
[1778360902557,34.54,80838.55,0.0,-0.96604,3e-05,5.92716]
[1778360902810,34.54,80838.13,0.0,-0.96605,3e-05,5.92532]
[1778360912837,34.54,80836.28,0.0,-0.96612,3e-05,5.91395]
[1778360917872,34.54,80842.56,0.0,-0.96595,3e-05,5.93899]
[1778360919312,34.54,80842.56,0.0,-0.96595,3e-05,5.93899]
[1778360919559,34.54,80842.56,0.0,-0.96595,3e-05,5.93899]
[1778360919631,34.54,80844.13,0.0,-0.96591,3e-05,5.9451]
[1778360920419,34.54,80844.13,0.0,-0.96591,3e-05,5.9451]
[1778360920560,34.54,80844.13,0.0,-0.96591,3e-05,5.9451]
[1778360920661,34.54,80844.86,0.0,-0.96589,3e-05,5.94792]
[1778360925308,34.54,80845.76,0.0,-0.96587,3e-05,5.95113]
[1778360925560,34.54,80845.76,0.0,-0.96587,3e-05,5.95113]
[1778360930333,34.54,80848.68,0.0,-0.96579,3e-05,5.96222]
[1778360930565,34.54,80848.68,0.0,-0.96579,3e-05,5.96222]
[1778360931126,34.54,80850.21,0.0,-0.96575,3e-05,5.96809]
[1778360931314,34.54,80850.21,0.0,-0.96575,3e-05,5.96809]
[1778360931406,34.54,80849.79,0.0,-0.96577,3e-05,5.96619]
[1778360935821,34.53,80850.82,0.0,-0.96574,3e-05,5.96983]
[1778360936063,34.53,80850.82,0.0,-0.96574,3e-05,5.96983]
[1778360942045,34.53,80850.56,0.0,-0.96576,3e-05,5.96744]
[1778360947080,34.53,80846.34,0.0,-0.96588,3e-05,5.94933]
[1778360948346,34.53,80846.34,0.0,-0.96588,3e-05,5.94933]
[1778360948568,34.53,80846.34,0.0,-0.96588,3e-05,5.94933]
[1778360949861,34.53,80846.07,0.0,-0.96589,3e-05,5.94791]
[1778360950060,34.53,80846.07,0.0,-0.96589,3e-05,5.94791]
[1778360950101,34.53,80846.25,0.0,-0.96589,3e-05,5.94848]
[1778360955137,34.53,80844.96,0.0,-0.96593,3e-05,5.9424]
[1778360963193,34.53,80844.88,0.0,-0.96594,3e-05,5.94071]
[1778360967829,34.52,80844.88,0.0,-0.96595,3e-05,5.93999]
[1778360968059,34.52,80844.88,0.0,-0.96595,3e-05,5.93999]
[1778360978299,34.52,80844.68,0.0,-0.96598,3e-05,5.93436]
[1778360981917,34.52,80844.75,0.0,-0.96598,3e-05,5.93427]
[1778360982061,34.52,80844.75,0.0,-0.96598,3e-05,5.93427]
[1778360983110,34.52,80843.62,0.0,-0.96602,3e-05,5.9293]
[1778360983310,34.52,80843.62,0.0,-0.96602,3e-05,5.9293]
[1778360983660,34.52,80843.7,0.0,-0.96601,3e-05,5.92944]
[1778360991390,34.52,80843.68,0.0,-0.96603,3e-05,5.92787]
[1778360999446,34.51,80843.78,0.0,-0.96603,3e-05,5.92677]
[1778361001383,34.51,80843.6,0.0,-0.96604,3e-05,5.92585]
[1778361001561,34.51,80843.6,0.0,-0.96604,3e-05,5.92585]
[1778361007502,34.51,80843.06,0.0,-0.96606,3e-05,5.92234]
[1778361012539,34.51,80844.33,0.0,-0.96603,3e-05,5.92654]
[1778361014312,34.51,80844.29,0.0,-0.96604,3e-05,5.92618]
[1778361014567,34.51,80844.29,0.0,-0.96604,3e-05,5.92618]
[1778361015328,34.51,80844.33,0.0,-0.96604,3e-05,5.92614]
[1778361015561,34.51,80844.33,0.0,-0.96604,3e-05,5.92614]
[1778361015613,34.51,80844.29,0.0,-0.96604,3e-05,5.92577]
[1778361021602,34.51,80844.17,0.0,-0.96605,3e-05,5.92408]
[1778361026637,34.5,80844.19,0.0,-0.96606,3e-05,5.92314]
[1778361030940,34.5,80842.93,0.0,-0.9661,3e-05,5.91722]
[1778361031062,34.5,80842.93,0.0,-0.9661,3e-05,5.91722]
[1778361036707,34.5,80843.16,0.0,-0.96611,3e-05,5.91437]
[1778361046777,34.5,80842.73,0.0,-0.96614,3e-05,5.91071]
[1778361049365,34.5,80842.73,0.0,-0.96614,3e-05,5.91071]
[1778361049561,34.5,80842.73,0.0,-0.96614,3e-05,5.91071]
[1778361050449,34.5,80842.73,0.0,-0.96614,3e-05,5.91013]
[1778361050566,34.5,80842.73,0.0,-0.96614,3e-05,5.91013]
[1778361050807,34.5,80842.8,0.0,-0.96614,3e-05,5.91022]
[1778361056456,34.5,80843.05,0.0,-0.96614,3e-05,5.91047]
[1778361056559,34.5,80843.05,0.0,-0.96614,3e-05,5.91047]
[1778361061886,34.49,80843.46,0.0,-0.96614,3e-05,5.91079]
[1778361066921,34.49,80843.68,0.0,-0.96614,3e-05,5.91079]
[1778361071956,34.49,80843.79,0.0,-0.96614,3e-05,5.91034]
[1778361079005,34.49,80843.76,0.0,-0.96615,3e-05,5.90893]
[1778361087063,34.49,80843.86,0.0,-0.96616,3e-05,5.90784]
[1778361089994,34.49,80843.55,0.0,-0.96617,3e-05,5.90639]
[1778361090061,34.49,80843.55,0.0,-0.96617,3e-05,5.90639]
[1778361090990,34.48,80843.55,0.0,-0.96617,3e-05,5.90601]
[1778361091062,34.48,80843.55,0.0,-0.96617,3e-05,5.90601]
[1778361091091,34.48,80843.64,0.0,-0.96619,3e-05,5.90357]
[1778361097133,34.48,80843.33,0.0,-0.9662,3e-05,5.90119]
[1778361102168,34.48,80843.27,0.0,-0.96621,3e-05,5.90002]
[1778361107203,34.48,80843.27,0.0,-0.96622,3e-05,5.8991]
[1778361112238,34.48,80843.33,0.0,-0.96622,3e-05,5.89842]
[1778361117273,34.48,80842.37,0.0,-0.96625,3e-05,5.89361]
[1778361119092,34.48,80843.23,0.0,-0.96623,3e-05,5.89691]
[1778361119309,34.48,80843.23,0.0,-0.96623,3e-05,5.89691]
[1778361125329,34.47,80843.23,0.0,-0.96624,3e-05,5.89564]
[1778361129357,34.47,80838.61,0.0,-0.96637,3e-05,5.87622]
[1778361130189,34.47,80838.61,0.0,-0.96637,3e-05,5.87622]
[1778361130310,34.47,80838.61,0.0,-0.96637,3e-05,5.87622]
[1778361132077,34.47,80838.81,0.0,-0.96637,3e-05,5.87672]
[1778361132310,34.47,80838.81,0.0,-0.96637,3e-05,5.87672]
[1778361132378,34.47,80838.07,0.0,-0.96639,3e-05,5.87358]
[1778361140434,34.47,80840.02,0.0,-0.96635,3e-05,5.88027]
[1778361142602,34.47,80842.68,0.0,-0.96627,3e-05,5.89089]
[1778361142811,34.47,80842.68,0.0,-0.96627,3e-05,5.89089]
[1778361148490,34.47,80845.64,0.0,-0.9662,3e-05,5.90139]
[1778361153525,34.47,80845.92,0.0,-0.96621,3e-05,5.89904]
[1778361161583,34.46,80845.89,0.0,-0.96622,3e-05,5.89763]
[1778361166618,34.46,80846.28,0.0,-0.96622,3e-05,5.89851]
[1778361169987,34.46,80846.33,0.0,-0.96622,3e-05,5.89831]
[1778361170063,34.46,80846.33,0.0,-0.96622,3e-05,5.89831]
[1778361171366,34.46,80846.38,0.0,-0.96622,3e-05,5.89838]
[1778361171561,34.46,80846.38,0.0,-0.96622,3e-05,5.89838]
[1778361171572,34.46,80846.38,0.0,-0.96622,3e-05,5.89825]
[1778361177697,34.46,80845.54,0.0,-0.96625,3e-05,5.89409]
[1778361181725,34.46,80856.62,0.0,-0.96594,3e-05,5.93864]
[1778361182732,34.46,80859.95,0.0,-0.96585,3e-05,5.95203]
[1778361182962,34.46,80859.95,0.0,-0.96585,3e-05,5.95203]
[1778361183061,34.46,80859.95,0.0,-0.96585,3e-05,5.95203]
[1778361186760,34.46,80872.3,0.0,-0.96551,3e-05,6.00169]
[1778361187768,34.46,80881.08,0.0,-0.96527,3e-05,6.03751]
[1778361188775,34.46,80883.39,0.0,-0.9652,3e-05,6.04669]
[1778361192978,34.45,80879.86,0.0,-0.96531,3e-05,6.03075]
[1778361193060,34.45,80879.86,0.0,-0.96531,3e-05,6.03075]
[1778361196959,34.45,80877.74,0.0,-0.96538,3e-05,6.02107]
[1778361197066,34.45,80878.24,0.0,-0.96537,3e-05,6.02282]
[1778361197262,34.45,80878.24,0.0,-0.96537,3e-05,6.02282]
[1778361197312,34.45,80878.24,0.0,-0.96537,3e-05,6.02282]
[1778361197840,34.45,80879.04,0.0,-0.96535,3e-05,6.0258]
[1778361202876,34.45,80879.79,0.0,-0.96534,3e-05,6.02731]
[1778361207911,34.45,80882.12,0.0,-0.96528,3e-05,6.03528]
[1778361208492,34.45,80882.12,0.0,-0.96528,3e-05,6.03528]
[1778361208559,34.45,80882.12,0.0,-0.96528,3e-05,6.03528]
[1778361213953,34.44,80881.09,0.0,-0.96534,3e-05,6.02644]
[1778361218988,34.44,80878.63,0.0,-0.96542,3e-05,6.01473]
[1778361219437,34.44,80878.63,0.0,-0.96542,3e-05,6.01473]
[1778361219566,34.44,80878.63,0.0,-0.96542,3e-05,6.01473]
[1778361219995,34.44,80872.58,0.0,-0.96559,3e-05,5.98958]
[1778361221360,34.44,80872.58,0.0,-0.96559,3e-05,5.98958]
[1778361221560,34.44,80872.58,0.0,-0.96559,3e-05,5.98958]
[1778361221642,34.44,80868.23,0.0,-0.96572,3e-05,5.97128]
[1778361224237,34.44,80866.24,0.0,-0.96578,3e-05,5.96292]
[1778361224309,34.44,80866.24,0.0,-0.96578,3e-05,5.96292]
[1778361230398,34.44,80863.35,0.0,-0.96586,3e-05,5.94997]
[1778361230561,34.44,80863.35,0.0,-0.96586,3e-05,5.94997]
[1778361231232,34.43,80862.2,0.0,-0.9659,3e-05,5.94491]
[1778361231314,34.43,80862.2,0.0,-0.9659,3e-05,5.94491]
[1778361231332,34.43,80862.01,0.0,-0.9659,3e-05,5.94413]
[1778361240135,34.43,80862.96,0.0,-0.96589,3e-05,5.94636]
[1778361241902,34.43,80862.96,0.0,-0.96589,3e-05,5.94636]
[1778361242061,34.43,80864.42,0.0,-0.96585,3e-05,5.95192]
[1778361247184,34.43,80863.9,0.0,-0.96587,3e-05,5.94883]
[1778361252979,34.43,80864.82,0.0,-0.96585,3e-05,5.95178]
[1778361253059,34.43,80865.32,0.0,-0.96584,3e-05,5.95362]
[1778361254823,34.43,80865.24,0.0,-0.96584,3e-05,5.95309]
[1778361254853,34.43,80865.24,0.0,-0.96585,3e-05,5.95268]
[1778361255064,34.43,80865.24,0.0,-0.96585,3e-05,5.95268]
[1778361262289,34.42,80864.53,0.0,-0.96588,3e-05,5.94839]
[1778361268552,34.42,80864.52,0.0,-0.96588,3e-05,5.94776]
[1778361268558,34.42,80864.52,0.0,-0.96588,3e-05,5.94776]
[1778361268653,34.42,80859.49,0.0,-0.96603,3e-05,5.92651]
[1778361271380,34.42,80858.36,0.0,-0.96606,3e-05,5.92175]
[1778361271562,34.42,80858.36,0.0,-0.96606,3e-05,5.92175]
[1778361271660,34.42,80854.11,0.0,-0.96619,3e-05,5.90158]
[1778361277402,34.42,80851.84,0.0,-0.96626,3e-05,5.89193]
[1778361277559,34.42,80851.84,0.0,-0.96626,3e-05,5.89193]
[1778361283315,34.42,80850.82,0.0,-0.96629,3e-05,5.88726]
[1778361283559,34.42,80850.82,0.0,-0.96629,3e-05,5.88726]
[1778361285119,34.42,80850.68,0.0,-0.9663,3e-05,5.8864]
[1778361285312,34.42,80850.68,0.0,-0.9663,3e-05,5.8864]
[1778361285356,34.42,80850.68,0.0,-0.9663,3e-05,5.88631]
[1778361294525,34.42,80850.68,0.0,-0.9663,3e-05,5.88545]
[1778361298835,34.42,80851.3,0.0,-0.96629,3e-05,5.88769]
[1778361299060,34.42,80851.3,0.0,-0.96629,3e-05,5.88769]
[1778361304595,34.42,80851.66,0.0,-0.96628,3e-05,5.88847]
[1778361306547,34.42,80851.52,0.0,-0.96629,3e-05,5.88781]
[1778361306558,34.42,80851.52,0.0,-0.96629,3e-05,5.88781]
[1778361306723,34.42,80851.52,0.0,-0.96629,3e-05,5.88781]
[1778361306809,34.42,80851.52,0.0,-0.96629,3e-05,5.88781]
[1778361306824,34.42,80851.48,0.0,-0.96629,3e-05,5.88746]
[1778361313658,34.41,80851.44,0.0,-0.9663,3e-05,5.88667]
[1778361322721,34.41,80851.31,0.0,-0.9663,3e-05,5.88536]
[1778361323831,34.41,80851.31,0.0,-0.9663,3e-05,5.88536]
[1778361324061,34.41,80851.31,0.0,-0.9663,3e-05,5.88536]
[1778361329770,34.41,80851.43,0.0,-0.96631,3e-05,5.88525]
[1778361339312,34.41,80851.43,0.0,-0.96631,3e-05,5.88525]
[1778361339561,34.41,80851.43,0.0,-0.96631,3e-05,5.88525]
[1778361340692,34.41,80851.43,0.0,-0.96633,3e-05,5.88183]
[1778361340815,34.41,80851.43,0.0,-0.96633,3e-05,5.88183]
[1778361340920,34.41,80851.43,0.0,-0.96633,3e-05,5.88175]
[1778361351928,34.41,80851.24,0.0,-0.96634,3e-05,5.88018]
[1778361358977,34.41,80851.29,0.0,-0.96634,3e-05,5.87987]
[1778361365020,34.41,80850.96,0.0,-0.96635,3e-05,5.8781]
[1778361365521,34.41,80850.96,0.0,-0.96635,3e-05,5.8781]
[1778361365568,34.41,80850.96,0.0,-0.96635,3e-05,5.8781]
[1778361371062,34.41,80851.15,0.0,-0.96635,3e-05,5.87845]
[1778361374030,34.41,80851.15,0.0,-0.96635,3e-05,5.87845]
[1778361374060,34.41,80851.15,0.0,-0.96635,3e-05,5.87845]
[1778361374083,34.41,80851.35,0.0,-0.96634,3e-05,5.87905]
[1778361374815,34.41,80851.35,0.0,-0.96634,3e-05,5.87905]
[1778361375060,34.41,80851.35,0.0,-0.96634,3e-05,5.87905]
[1778361379749,34.41,80853.26,0.0,-0.96629,3e-05,5.88643]
[1778361379809,34.41,80853.26,0.0,-0.96629,3e-05,5.88643]
[1778361380316,34.41,80854.73,0.0,-0.96625,3e-05,5.89231]
[1778361380559,34.41,80854.73,0.0,-0.96625,3e-05,5.89231]
[1778361381132,34.41,80854.82,0.0,-0.96625,3e-05,5.89258]
[1778361386167,34.4,80855.77,0.0,-0.96623,3e-05,5.89597]
[1778361391202,34.4,80856.17,0.0,-0.96624,3e-05,5.89449]
[1778361392513,34.4,80856.17,0.0,-0.96624,3e-05,5.89449]
[1778361392558,34.4,80856.17,0.0,-0.96624,3e-05,5.89449]
[1778361396796,34.4,80861.67,0.0,-0.96609,3e-05,5.91639]
[1778361396809,34.4,80861.67,0.0,-0.96609,3e-05,5.91639]
[1778361396895,34.4,80861.67,0.0,-0.96609,3e-05,5.91613]
[1778361402279,34.4,80861.57,0.0,-0.96609,3e-05,5.91512]
[1778361407314,34.4,80861.61,0.0,-0.9661,3e-05,5.91471]
[1778361416847,34.4,80861.38,0.0,-0.96611,3e-05,5.91344]
[1778361417189,34.4,80861.38,0.0,-0.96611,3e-05,5.91344]
[1778361417310,34.4,80861.38,0.0,-0.96611,3e-05,5.9127]
[1778361428823,34.4,80865.4,0.0,-0.966,3e-05,5.9286]
[1778361431312,34.4,80865.55,0.0,-0.966,3e-05,5.92825]
[1778361431460,34.4,80865.55,0.0,-0.966,3e-05,5.92825]
[1778361431561,34.4,80865.55,0.0,-0.966,3e-05,5.92825]
[1778361431662,34.4,80865.55,0.0,-0.96601,3e-05,5.92802]
[1778361439538,34.39,80866.61,0.0,-0.96598,3e-05,5.93144]
[1778361442220,34.39,80866.61,0.0,-0.96598,3e-05,5.93144]
[1778361442310,34.39,80866.61,0.0,-0.96598,3e-05,5.93144]
[1778361449608,34.39,80866.43,0.0,-0.966,3e-05,5.92966]
[1778361451622,34.39,80857.2,0.0,-0.96627,3e-05,5.88929]
[1778361453848,34.39,80853.46,0.0,-0.96637,3e-05,5.87403]
[1778361454060,34.39,80853.46,0.0,-0.96637,3e-05,5.87403]
[1778361454161,34.39,80852.71,0.0,-0.96639,3e-05,5.87095]
[1778361454490,34.39,80852.71,0.0,-0.96639,3e-05,5.87095]
[1778361454559,34.39,80852.71,0.0,-0.96639,3e-05,5.87095]
[1778361459678,34.39,80851.25,0.0,-0.96643,3e-05,5.86502]
[1778361460809,34.39,80851.25,0.0,-0.96643,3e-05,5.86502]
[1778361461062,34.39,80851.25,0.0,-0.96643,3e-05,5.86502]
[1778361461145,34.39,80851.25,0.0,-0.96643,3e-05,5.86502]
[1778361461163,34.39,80851.27,0.0,-0.96643,3e-05,5.86509]
[1778361461311,34.39,80851.27,0.0,-0.96643,3e-05,5.86509]
[1778361467734,34.39,80849.56,0.0,-0.96648,3e-05,5.85817]
[1778361474783,34.39,80850.01,0.0,-0.96647,3e-05,5.86003]
[1778361475913,34.39,80850.01,0.0,-0.96647,3e-05,5.86003]
[1778361476061,34.39,80850.01,0.0,-0.96647,3e-05,5.86003]
[1778361476162,34.39,80849.81,0.0,-0.96647,3e-05,5.85923]
[1778361476474,34.39,80849.81,0.0,-0.96647,3e-05,5.85923]
[1778361476560,34.39,80849.81,0.0,-0.96647,3e-05,5.85923]
[1778361482839,34.39,80849.67,0.0,-0.96648,3e-05,5.8587]
[1778361488881,34.39,80849.43,0.0,-0.96648,3e-05,5.85776]
[1778361495445,34.39,80849.24,0.0,-0.96649,3e-05,5.85699]
[1778361495564,34.39,80849.24,0.0,-0.96649,3e-05,5.85699]
[1778361495664,34.39,80849.24,0.0,-0.96649,3e-05,5.85699]
[1778361498059,34.39,80849.24,0.0,-0.96649,3e-05,5.85699]
[1778361498310,34.39,80849.24,0.0,-0.96649,3e-05,5.85698]
[1778361504993,34.39,80849.59,0.0,-0.96648,3e-05,5.85837]
[1778361512044,34.39,80849.48,0.0,-0.9665,3e-05,5.85527]
[1778361516482,34.39,80849.48,0.0,-0.9665,3e-05,5.85527]
[1778361516562,34.39,80849.48,0.0,-0.9665,3e-05,5.85527]
[1778361516802,34.39,80849.48,0.0,-0.9665,3e-05,5.85527]
[1778361516811,34.39,80849.48,0.0,-0.9665,3e-05,5.85527]
[1778361516903,34.39,80849.48,0.0,-0.9665,3e-05,5.85526]
[1778361522114,34.39,80849.48,0.0,-0.9665,3e-05,5.85524]
[1778361530170,34.39,80849.28,0.0,-0.9665,3e-05,5.8544]
[1778361535205,34.39,80849.68,0.0,-0.96649,3e-05,5.85599]
[1778361536431,34.39,80849.68,0.0,-0.96649,3e-05,5.85599]
[1778361536560,34.39,80849.68,0.0,-0.96649,3e-05,5.85599]
[1778361536775,34.39,80849.68,0.0,-0.96649,3e-05,5.85599]
[1778361536813,34.39,80849.68,0.0,-0.96649,3e-05,5.85599]
[1778361536876,34.39,80849.68,0.0,-0.96649,3e-05,5.85598]
[1778361543261,34.39,80848.79,0.0,-0.96652,3e-05,5.85235]
[1778361549303,34.39,80848.73,0.0,-0.96652,3e-05,5.8521]
[1778361553948,34.39,80848.87,0.0,-0.96651,3e-05,5.85266]
[1778361554060,34.39,80848.87,0.0,-0.96651,3e-05,5.85266]
[1778361554155,34.39,80848.87,0.0,-0.96651,3e-05,5.85266]
[1778361554402,34.39,80848.87,0.0,-0.96651,3e-05,5.85266]
[1778361554560,34.39,80848.87,0.0,-0.96651,3e-05,5.85266]
[1778361561024,34.39,80848.58,0.0,-0.96652,3e-05,5.85149]
[1778361567429,34.39,80848.87,0.0,-0.96651,3e-05,5.85263]
[1778361573112,34.39,80848.69,0.0,-0.96652,3e-05,5.8519]
[1778361573311,34.39,80848.69,0.0,-0.96652,3e-05,5.8519]
[1778361573166,34.39,80848.69,0.0,-0.96653,3e-05,5.84927]
[1778361573522,34.39,80848.69,0.0,-0.96653,3e-05,5.84927]
[1778361573562,34.39,80848.69,0.0,-0.96653,3e-05,5.84927]
[1778361583541,34.39,80848.74,0.0,-0.96653,3e-05,5.84944]
[1778361586216,34.39,80848.74,0.0,-0.96653,3e-05,5.84944]
[1778361586311,34.39,80848.74,0.0,-0.96653,3e-05,5.84944]
[1778361586317,34.39,80848.74,0.0,-0.96653,3e-05,5.84944]
[1778361586536,34.39,80848.74,0.0,-0.96653,3e-05,5.84944]
[1778361586561,34.39,80848.74,0.0,-0.96653,3e-05,5.84944]
[1778361591597,34.39,80847.16,0.0,-0.96658,3e-05,5.84305]
[1778361592689,34.39,80847.16,0.0,-0.96658,3e-05,5.84305]
[1778361592813,34.39,80847.16,0.0,-0.96658,3e-05,5.84305]
[1778361603307,34.39,80846.75,0.0,-0.96659,3e-05,5.84143]
[1778361603329,34.39,80846.75,0.0,-0.96659,3e-05,5.84151]
[1778361603567,34.39,80846.75,0.0,-0.96659,3e-05,5.84151]
[1778361608033,34.39,80846.75,0.0,-0.96659,3e-05,5.84152]
[1778361608065,34.39,80846.75,0.0,-0.96659,3e-05,5.84152]
[1778361614759,34.39,80846.7,0.0,-0.96659,3e-05,5.84137]
[1778361619794,34.39,80842.83,0.0,-0.96669,3e-05,5.8258]
[1778361622114,34.39,80842.09,0.0,-0.96671,3e-05,5.82282]
[1778361622313,34.39,80842.09,0.0,-0.96671,3e-05,5.82282]
[1778361622320,34.39,80840.52,0.0,-0.96676,3e-05,5.81657]
[1778361622584,34.39,80840.52,0.0,-0.96676,3e-05,5.81657]
[1778361622810,34.39,80840.52,0.0,-0.96676,3e-05,5.81657]
[1778361631890,34.39,80840.85,0.0,-0.96676,3e-05,5.81576]
[1778361636727,34.39,80840.83,0.0,-0.96676,3e-05,5.81578]
[1778361636812,34.39,80840.83,0.0,-0.96676,3e-05,5.81578]
[1778361637220,34.39,80840.83,0.0,-0.96676,3e-05,5.81578]
[1778361637311,34.39,80840.83,0.0,-0.96676,3e-05,5.81578]
[1778361637321,34.39,80840.83,0.0,-0.96676,3e-05,5.81601]
[1778361642967,34.39,80841.09,0.0,-0.96675,3e-05,5.81741]
[1778361650020,34.39,80840.95,0.0,-0.96675,3e-05,5.81727]
[1778361653041,34.4,80832.1,0.0,-0.96699,3e-05,5.78193]
[1778361655087,34.4,80828.65,0.0,-0.96708,3e-05,5.76824]
[1778361655312,34.4,80828.65,0.0,-0.96708,3e-05,5.76824]
[1778361655413,34.4,80825.99,0.0,-0.96715,3e-05,5.75774]
[1778361655572,34.4,80825.99,0.0,-0.96715,3e-05,5.75774]
[1778361655811,34.4,80825.99,0.0,-0.96715,3e-05,5.75774]
[1778361661097,34.4,80825.88,0.0,-0.96715,3e-05,5.75821]
[1778361665119,34.4,80825.04,0.0,-0.96717,3e-05,5.75528]
[1778361665311,34.4,80825.04,0.0,-0.96717,3e-05,5.75528]
[1778361665347,34.4,80825.18,0.0,-0.96716,3e-05,5.75599]
[1778361665531,34.4,80825.18,0.0,-0.96716,3e-05,5.75599]
[1778361665561,34.4,80825.18,0.0,-0.96716,3e-05,5.75599]
[1778361672176,34.4,80824.85,0.0,-0.96717,3e-05,5.75565]
[1778361676204,34.4,80818.94,0.0,-0.96732,3e-05,5.73263]
[1778361676683,34.4,80818.94,0.0,-0.96732,3e-05,5.73263]
[1778361676810,34.4,80818.94,0.0,-0.96732,3e-05,5.73263]
[1778361677342,34.4,80818.94,0.0,-0.96732,3e-05,5.73263]
[1778361677410,34.4,80817.04,0.0,-0.96737,3e-05,5.72523]
[1778361677558,34.4,80817.04,0.0,-0.96737,3e-05,5.72523]
[1778361684267,34.4,80817.02,0.0,-0.96737,3e-05,5.72602]
[1778361684312,34.4,80817.02,0.0,-0.96737,3e-05,5.72602]
[1778361684368,34.4,80817.02,0.0,-0.96737,3e-05,5.72636]
[1778361684585,34.4,80817.02,0.0,-0.96737,3e-05,5.72636]
[1778361684810,34.4,80817.02,0.0,-0.96737,3e-05,5.72636]
[1778361691309,34.41,80816.69,0.0,-0.96738,3e-05,5.72359]
[1778361696344,34.41,80816.94,0.0,-0.96737,3e-05,5.72535]
[1778361702386,34.41,80817.17,0.0,-0.96736,3e-05,5.72714]
[1778361705659,34.41,80816.96,0.0,-0.96736,3e-05,5.72671]
[1778361705811,34.41,80816.96,0.0,-0.96736,3e-05,5.72671]
[1778361706268,34.41,80816.96,0.0,-0.96736,3e-05,5.72671]
[1778361706312,34.41,80816.96,0.0,-0.96736,3e-05,5.72671]
[1778361706412,34.41,80816.96,0.0,-0.96736,3e-05,5.72685]
[1778361715477,34.41,80817.56,0.0,-0.96733,3e-05,5.73041]
[1778361720512,34.41,80820.71,0.0,-0.96724,3e-05,5.74357]
[1778361722135,34.41,80820.71,0.0,-0.96724,3e-05,5.74357]
[1778361722311,34.41,80820.71,0.0,-0.96724,3e-05,5.74357]
[1778361722348,34.41,80821.8,0.0,-0.96721,3e-05,5.7481]
[1778361722973,34.41,80821.8,0.0,-0.96721,3e-05,5.7481]
[1778361723064,34.41,80821.8,0.0,-0.96721,3e-05,5.7481]
[1778361725308,34.41,80821.83,0.0,-0.96721,3e-05,5.74831]
[1778361725409,34.41,80821.6,0.0,-0.96722,3e-05,5.74757]
[1778361732596,34.41,80821.77,0.0,-0.96721,3e-05,5.74885]
[1778361740008,34.41,80822.02,0.0,-0.9672,3e-05,5.75011]
[1778361740062,34.41,80822.02,0.0,-0.9672,3e-05,5.75011]
[1778361740114,34.42,80822.02,0.0,-0.9672,3e-05,5.75054]
[1778361740739,34.42,80822.02,0.0,-0.9672,3e-05,5.75054]
[1778361740811,34.42,80822.02,0.0,-0.9672,3e-05,5.75054]
[1778361745305,34.42,80823.75,0.0,-0.96715,3e-05,5.75769]
[1778361745563,34.42,80824.13,0.0,-0.96714,3e-05,5.75936]
[1778361746037,34.42,80824.13,0.0,-0.96714,3e-05,5.75936]
[1778361746062,34.42,80824.13,0.0,-0.96714,3e-05,5.75936]
[1778361746138,34.42,80824.89,0.0,-0.96712,3e-05,5.76246]
[1778361759785,34.42,80824.61,0.0,-0.96713,3e-05,5.75963]
[1778361764821,34.42,80822.97,0.0,-0.96717,3e-05,5.75348]
[1778361769857,34.42,80822.93,0.0,-0.96717,3e-05,5.75375]
[1778361771081,34.42,80822.93,0.0,-0.96717,3e-05,5.75375]
[1778361771313,34.42,80822.93,0.0,-0.96717,3e-05,5.75375]
[1778361777913,34.42,80823.58,0.0,-0.96715,3e-05,5.75703]
[1778361782950,34.42,80821.05,0.0,-0.96721,3e-05,5.74735]
[1778361784793,34.42,80818.93,0.0,-0.96727,3e-05,5.73898]
[1778361784812,34.42,80818.93,0.0,-0.96727,3e-05,5.73898]
[1778361784964,34.42,80817.03,0.0,-0.96732,3e-05,5.73152]
[1778361785600,34.42,80817.03,0.0,-0.96732,3e-05,5.73152]
[1778361785810,34.42,80817.03,0.0,-0.96732,3e-05,5.73152]
[1778361798057,34.42,80816.63,0.0,-0.96732,3e-05,5.73154]
[1778361801446,34.42,80816.63,0.0,-0.96732,3e-05,5.73154]
[1778361801559,34.42,80816.63,0.0,-0.96732,3e-05,5.73154]
[1778361801548,34.42,80816.63,0.0,-0.96732,3e-05,5.73203]
[1778361802359,34.42,80816.63,0.0,-0.96732,3e-05,5.73203]
[1778361802562,34.42,80816.63,0.0,-0.96732,3e-05,5.73203]
[1778361802406,34.42,80816.63,0.0,-0.96732,3e-05,5.73215]
[1778361809135,34.43,80816.47,0.0,-0.96732,3e-05,5.73235]
[1778361814170,34.43,80816.49,0.0,-0.96733,3e-05,5.73042]
[1778361820212,34.43,80814.42,0.0,-0.96738,3e-05,5.72295]
[1778361821847,34.43,80812.48,0.0,-0.96743,3e-05,5.71537]
[1778361822064,34.43,80812.48,0.0,-0.96743,3e-05,5.71537]
[1778361822226,34.43,80812.46,0.0,-0.96743,3e-05,5.71543]
[1778361822622,34.43,80812.46,0.0,-0.96743,3e-05,5.71543]
[1778361822811,34.43,80812.46,0.0,-0.96743,3e-05,5.71543]
[1778361827070,34.43,80812.58,0.0,-0.96742,3e-05,5.71644]
[1778361827312,34.43,80812.58,0.0,-0.96742,3e-05,5.71644]
[1778361827409,34.43,80812.51,0.0,-0.96742,3e-05,5.7163]
[1778361827717,34.43,80812.51,0.0,-0.96742,3e-05,5.7163]
[1778361827813,34.43,80812.51,0.0,-0.96742,3e-05,5.7163]
[1778361834310,34.43,80812.6,0.0,-0.96741,3e-05,5.71758]
[1778361841360,34.43,80812.31,0.0,-0.96741,3e-05,5.71733]
[1778361846397,34.43,80812.21,0.0,-0.96741,3e-05,5.71758]
[1778361847155,34.43,80812.21,0.0,-0.96741,3e-05,5.71758]
[1778361847310,34.43,80812.21,0.0,-0.96741,3e-05,5.71758]
[1778361847404,34.43,80812.44,0.0,-0.9674,3e-05,5.71863]
[1778361847987,34.43,80812.44,0.0,-0.9674,3e-05,5.71863]
[1778361848061,34.43,80812.44,0.0,-0.9674,3e-05,5.71863]
[1778361854454,34.44,80812.44,0.0,-0.9674,3e-05,5.71953]
[1778361859489,34.44,80812.44,0.0,-0.96739,3e-05,5.72016]
[1778361864524,34.44,80810.91,0.0,-0.96743,3e-05,5.71472]
[1778361865795,34.44,80810.22,0.0,-0.96745,3e-05,5.71211]
[1778361865811,34.44,80810.22,0.0,-0.96745,3e-05,5.71211]
[1778361866538,34.44,80809.46,0.0,-0.96747,3e-05,5.70924]
[1778361866866,34.44,80809.46,0.0,-0.96747,3e-05,5.70924]
[1778361867061,34.44,80809.46,0.0,-0.96747,3e-05,5.70924]
[1778361872580,34.44,80809.77,0.0,-0.96747,3e-05,5.70887]
[1778361873283,34.44,80809.77,0.0,-0.96747,3e-05,5.70887]
[1778361873309,34.44,80809.77,0.0,-0.96747,3e-05,5.70887]
[1778361873384,34.44,80809.77,0.0,-0.96747,3e-05,5.70905]
[1778361879629,34.44,80809.44,0.0,-0.96747,3e-05,5.70889]
[1778361887685,34.45,80809.64,0.0,-0.96745,3e-05,5.71135]
[1778361889481,34.45,80809.64,0.0,-0.96745,3e-05,5.71135]
[1778361889560,34.45,80809.64,0.0,-0.96745,3e-05,5.71135]
[1778361895741,34.45,80809.68,0.0,-0.96744,3e-05,5.7133]
[1778361899414,34.45,80807.08,0.0,-0.9675,3e-05,5.70345]
[1778361899566,34.45,80807.08,0.0,-0.9675,3e-05,5.70345]
[1778361899666,34.45,80801.99,0.0,-0.96764,3e-05,5.68383]
[1778361901125,34.45,80800.4,0.0,-0.96768,3e-05,5.67755]
[1778361901313,34.45,80800.4,0.0,-0.96768,3e-05,5.67755]
[1778361904805,34.45,80795.36,0.0,-0.9678,3e-05,5.65915]
[1778361907583,34.45,80795.08,0.0,-0.96781,3e-05,5.65835]
[1778361907812,34.46,80794.52,0.0,-0.96782,3e-05,5.65676]
[1778361913225,34.46,80795.45,0.0,-0.96779,3e-05,5.66161]
[1778361913312,34.46,80795.45,0.0,-0.96779,3e-05,5.66161]
[1778361913322,34.46,80796.29,0.0,-0.96776,3e-05,5.66547]
[1778361918903,34.46,80796.54,0.0,-0.96774,3e-05,5.66775]
[1778361923938,34.46,80796.36,0.0,-0.96774,3e-05,5.66827]
[1778361924886,34.46,80796.36,0.0,-0.96774,3e-05,5.66827]
[1778361925062,34.46,80796.36,0.0,-0.96774,3e-05,5.66827]
[1778361929980,34.46,80791.1,0.0,-0.96787,3e-05,5.64897]
[1778361930725,34.46,80791.1,0.0,-0.96787,3e-05,5.64897]
[1778361930814,34.46,80791.1,0.0,-0.96787,3e-05,5.64897]
[1778361931424,34.46,80791.1,0.0,-0.96787,3e-05,5.64897]
[1778361931561,34.46,80791.1,0.0,-0.96787,3e-05,5.64897]
[1778361931577,34.47,80790.63,0.0,-0.96789,3e-05,5.64509]
[1778361938036,34.47,80792.89,0.0,-0.96782,3e-05,5.65554]
[1778361943071,34.47,80792.9,0.0,-0.96781,3e-05,5.65674]
[1778361948310,34.47,80792.73,0.0,-0.96781,3e-05,5.65698]
[1778361948559,34.47,80792.73,0.0,-0.96781,3e-05,5.65698]
[1778361948660,34.47,80792.77,0.0,-0.96781,3e-05,5.65758]
[1778361949326,34.47,80792.77,0.0,-0.96781,3e-05,5.65758]
[1778361949560,34.47,80792.77,0.0,-0.96781,3e-05,5.65758]
[1778361955155,34.48,80792.83,0.0,-0.9678,3e-05,5.65912]
[1778361961197,34.48,80792.38,0.0,-0.9678,3e-05,5.6586]
[1778361964218,34.48,80786.74,0.0,-0.96795,3e-05,5.63703]
[1778361965225,34.48,80779.47,0.0,-0.96814,3e-05,5.60871]
[1778361965959,34.48,80779.47,0.0,-0.96814,3e-05,5.60871]
[1778361966059,34.48,80779.47,0.0,-0.96814,3e-05,5.60871]
[1778361966232,34.48,80776.88,0.0,-0.96821,3e-05,5.59882]
[1778361967415,34.48,80776.88,0.0,-0.96821,3e-05,5.59882]
[1778361967563,34.48,80776.88,0.0,-0.96821,3e-05,5.59882]
[1778361967630,34.48,80776.95,0.0,-0.9682,3e-05,5.59969]
[1778361973281,34.48,80777.02,0.0,-0.96818,3e-05,5.6019]
[1778361977511,34.48,80777.82,0.0,-0.96816,3e-05,5.6057]
[1778361977558,34.48,80777.82,0.0,-0.96816,3e-05,5.6057]
[1778361977659,34.49,80778.22,0.0,-0.96814,3e-05,5.60794]
[1778361979116,34.49,80777.86,0.0,-0.96815,3e-05,5.60687]
[1778361979310,34.49,80777.86,0.0,-0.96815,3e-05,5.60687]
[1778361985365,34.49,80776.26,0.0,-0.96818,3e-05,5.60307]
[1778361990400,34.49,80776.69,0.0,-0.96815,3e-05,5.60658]
[1778361991599,34.49,80776.69,0.0,-0.96815,3e-05,5.60658]
[1778361991749,34.49,80777.31,0.0,-0.96815,3e-05,5.60683]
[1778361991809,34.49,80777.31,0.0,-0.96815,3e-05,5.60683]
[1778361992415,34.5,80777.12,0.0,-0.96815,3e-05,5.60645]
[1778361993800,34.5,80777.06,0.0,-0.96815,3e-05,5.60659]
[1778361993809,34.5,80777.06,0.0,-0.96815,3e-05,5.60659]
[1778361998467,34.5,80776.13,0.0,-0.96816,3e-05,5.60444]
[1778361998561,34.5,80776.13,0.0,-0.96816,3e-05,5.60444]
[1778362006513,34.5,80777.12,0.0,-0.96811,3e-05,5.61169]
[1778362007767,34.5,80777.12,0.0,-0.96811,3e-05,5.61169]
[1778362007808,34.51,80776.95,0.0,-0.96812,3e-05,5.61139]
[1778362008528,34.51,80777.02,0.0,-0.96811,3e-05,5.61204]
[1778362009361,34.51,80777.02,0.0,-0.96811,3e-05,5.61204]
[1778362009558,34.51,80777.02,0.0,-0.96811,3e-05,5.61204]
[1778362019607,34.51,80776.9,0.0,-0.96809,3e-05,5.61567]
[1778362024186,34.51,80776.9,0.0,-0.96809,3e-05,5.61567]
[1778362024308,34.51,80776.9,0.0,-0.96809,3e-05,5.61567]
[1778362024409,34.52,80776.9,0.0,-0.96807,3e-05,5.61753]
[1778362024839,34.52,80776.9,0.0,-0.96807,3e-05,5.61753]
[1778362025059,34.52,80776.9,0.0,-0.96807,3e-05,5.61753]
[1778362029048,34.52,80777.21,0.0,-0.96805,3e-05,5.62025]
[1778362029059,34.52,80777.21,0.0,-0.96805,3e-05,5.62025]
[1778362029620,34.52,80777.21,0.0,-0.96805,3e-05,5.62025]
[1778362029814,34.52,80777.21,0.0,-0.96805,3e-05,5.62025]
[1778362029679,34.52,80779.71,0.0,-0.96799,3e-05,5.63042]
[1778362030686,34.52,80781.23,0.0,-0.96794,3e-05,5.63673]
[1778362035721,34.52,80781.72,0.0,-0.96792,3e-05,5.64035]
[1778362041763,34.53,80781.76,0.0,-0.9679,3e-05,5.64252]
[1778362046798,34.53,80781.94,0.0,-0.96789,3e-05,5.64489]
[1778362051833,34.53,80783.7,0.0,-0.96784,3e-05,5.65089]
[1778362053179,34.53,80785.12,0.0,-0.9678,3e-05,5.65678]
[1778362053312,34.53,80785.12,0.0,-0.9678,3e-05,5.65678]
[1778362057648,34.53,80784.05,0.0,-0.96782,3e-05,5.65348]
[1778362057819,34.53,80784.05,0.0,-0.96782,3e-05,5.65348]
[1778362058882,34.54,80787.22,0.0,-0.96773,3e-05,5.66685]
[1778362064924,34.54,80787.43,0.0,-0.96772,3e-05,5.66931]
[1778362070106,34.54,80787.65,0.0,-0.96771,3e-05,5.67045]
[1778362071312,34.54,80787.53,0.0,-0.9677,3e-05,5.6713]
[1778362071626,34.54,80787.53,0.0,-0.9677,3e-05,5.6713]
[1778362071812,34.54,80787.53,0.0,-0.9677,3e-05,5.6713]
[1778362071859,34.54,80787.19,0.0,-0.96771,3e-05,5.67022]
[1778362082164,34.54,80788.59,0.0,-0.96767,3e-05,5.67677]
[1778362082314,34.54,80788.59,0.0,-0.96767,3e-05,5.67677]
[1778362083282,34.55,80788.59,0.0,-0.96766,3e-05,5.67826]
[1778362083308,34.55,80788.59,0.0,-0.96766,3e-05,5.67826]
[1778362083383,34.55,80788.56,0.0,-0.96766,3e-05,5.67838]
[1778362089094,34.55,80789.02,0.0,-0.96763,3e-05,5.68167]
[1778362090224,34.55,80789.02,0.0,-0.96763,3e-05,5.68167]
[1778362090311,34.55,80789.02,0.0,-0.96763,3e-05,5.68167]
[1778362096143,34.55,80789.2,0.0,-0.96762,3e-05,5.6841]
[1778362098808,34.55,80789.2,0.0,-0.96762,3e-05,5.6841]
[1778362099062,34.55,80791.74,0.0,-0.96754,3e-05,5.69462]
[1778362100748,34.55,80792.94,0.0,-0.96751,3e-05,5.69959]
[1778362100811,34.55,80792.94,0.0,-0.96751,3e-05,5.69959]
[1778362100783,34.56,80792.99,0.0,-0.96751,3e-05,5.70023]
[1778362106213,34.56,80793.45,0.0,-0.96749,3e-05,5.70316]
[1778362111249,34.56,80793.3,0.0,-0.9675,3e-05,5.7011]
[1778362118297,34.56,80792.88,0.0,-0.9675,3e-05,5.70104]
[1778362122234,34.56,80793.3,0.0,-0.96748,3e-05,5.70339]
[1778362122309,34.56,80793.3,0.0,-0.96748,3e-05,5.70339]
[1778362130381,34.57,80792.72,0.0,-0.96748,3e-05,5.70317]
[1778362135416,34.57,80792.56,0.0,-0.96748,3e-05,5.70368]
[1778362140451,34.57,80792.93,0.0,-0.96746,3e-05,5.70651]
[1778362146493,34.57,80794.13,0.0,-0.96742,3e-05,5.71259]
[1778362151449,34.57,80794.6,0.0,-0.9674,3e-05,5.71531]
[1778362151559,34.57,80794.6,0.0,-0.9674,3e-05,5.71531]
[1778362153654,34.58,80796.09,0.0,-0.96736,3e-05,5.72163]
[1778362153809,34.58,80796.09,0.0,-0.96736,3e-05,5.72163]
[1778362153909,34.58,80795.75,0.0,-0.96736,3e-05,5.72049]
[1778362159584,34.58,80799.16,0.0,-0.96726,3e-05,5.73522]
[1778362160869,34.58,80799.16,0.0,-0.96726,3e-05,5.73522]
[1778362161062,34.58,80800.08,0.0,-0.96724,3e-05,5.73905]
[1778362166633,34.58,80800.31,0.0,-0.96722,3e-05,5.741]
[1778362169250,34.58,80799.94,0.0,-0.96723,3e-05,5.73987]
[1778362169311,34.58,80799.94,0.0,-0.96723,3e-05,5.73987]
[1778362171439,34.58,80800.31,0.0,-0.96722,3e-05,5.74167]
[1778362171564,34.58,80800.31,0.0,-0.96722,3e-05,5.74167]
[1778362171660,34.58,80800.31,0.0,-0.96723,3e-05,5.73925]
[1778362176706,34.58,80801.2,0.0,-0.9672,3e-05,5.74359]
[1778362180038,34.58,80801.58,0.0,-0.96719,3e-05,5.74556]
[1778362180062,34.58,80801.58,0.0,-0.96719,3e-05,5.74556]
[1778362186776,34.59,80802.14,0.0,-0.96717,3e-05,5.74883]
[1778362191811,34.59,80802.68,0.0,-0.96715,3e-05,5.7517]
[1778362193484,34.59,80803.25,0.0,-0.96713,3e-05,5.7541]
[1778362193560,34.59,80803.25,0.0,-0.96713,3e-05,5.7541]
[1778362195792,34.59,80803.35,0.0,-0.96713,3e-05,5.75477]
[1778362195813,34.59,80803.35,0.0,-0.96713,3e-05,5.75477]
[1778362195850,34.59,80803.35,0.0,-0.96713,3e-05,5.7549]
[1778362200874,34.59,80805.05,0.0,-0.96707,3e-05,5.76232]
[1778362210944,34.59,80805.26,0.0,-0.96706,3e-05,5.76436]
[1778362212564,34.59,80805.02,0.0,-0.96707,3e-05,5.76352]
[1778362212810,34.59,80805.02,0.0,-0.96707,3e-05,5.76352]
[1778362218828,34.59,80805.62,0.0,-0.96705,3e-05,5.76638]
[1778362223825,34.59,80805.41,0.0,-0.96705,3e-05,5.76623]
[1778362230078,34.59,80804.86,0.0,-0.96706,3e-05,5.76496]
[1778362235113,34.6,80806.19,0.0,-0.96703,3e-05,5.76824]
[1778362236587,34.6,80806.19,0.0,-0.96703,3e-05,5.76824]
[1778362236810,34.6,80806.19,0.0,-0.96703,3e-05,5.76824]
[1778362239189,34.6,80806.2,0.0,-0.96703,3e-05,5.7685]
[1778362239312,34.6,80806.2,0.0,-0.96703,3e-05,5.7685]
[1778362239412,34.6,80806.2,0.0,-0.96703,3e-05,5.76871]
[1778362245184,34.6,80805.92,0.0,-0.96703,3e-05,5.76824]
[1778362253335,34.6,80805.87,0.0,-0.96703,3e-05,5.76826]
[1778362253560,34.6,80805.87,0.0,-0.96703,3e-05,5.76826]
[1778362260289,34.6,80802.59,0.0,-0.96711,3e-05,5.7567]
[1778362263085,34.6,80802.56,0.0,-0.96711,3e-05,5.75683]
[1778362263310,34.6,80802.56,0.0,-0.96711,3e-05,5.75683]
[1778362266067,34.6,80802.52,0.0,-0.96711,3e-05,5.75693]
[1778362266309,34.6,80802.03,0.0,-0.96712,3e-05,5.75511]
[1778362266331,34.6,80801.7,0.0,-0.96713,3e-05,5.75393]
[1778362271366,34.6,80801.71,0.0,-0.96712,3e-05,5.75463]
[1778362276401,34.6,80802.11,0.0,-0.96711,3e-05,5.75686]
[1778362281437,34.61,80801.44,0.0,-0.96712,3e-05,5.75483]
[1778362284331,34.61,80800.34,0.0,-0.96715,3e-05,5.75072]
[1778362284561,34.61,80800.34,0.0,-0.96715,3e-05,5.75072]
[1778362291800,34.61,80800.24,0.0,-0.96715,3e-05,5.75059]
[1778362291813,34.61,80800.24,0.0,-0.96715,3e-05,5.75059]
[1778362295140,34.61,80799.66,0.0,-0.96717,3e-05,5.74691]
[1778362295310,34.61,80799.66,0.0,-0.96717,3e-05,5.74691]
[1778362295535,34.61,80800.08,0.0,-0.96716,3e-05,5.74871]
[1778362303591,34.61,80799.9,0.0,-0.96716,3e-05,5.74906]
[1778362306791,34.61,80800.02,0.0,-0.96715,3e-05,5.74966]
[1778362306812,34.61,80800.02,0.0,-0.96715,3e-05,5.74966]
[1778362314669,34.61,80799.73,0.0,-0.96715,3e-05,5.7499]
[1778362319703,34.61,80799.25,0.0,-0.96716,3e-05,5.74861]
[1778362321848,34.61,80799.02,0.0,-0.96716,3e-05,5.74782]
[1778362325207,34.62,80799.13,0.0,-0.96716,3e-05,5.74875]
[1778362325314,34.62,80799.13,0.0,-0.96716,3e-05,5.74875]
[1778362325745,34.62,80799.6,0.0,-0.96714,3e-05,5.75073]
[1778362333806,34.62,80799.6,0.0,-0.96714,3e-05,5.75167]
[1778362339848,34.62,80799.26,0.0,-0.96714,3e-05,5.751]
[1778362344885,34.62,80798.39,0.0,-0.96716,3e-05,5.74814]
[1778362349920,34.62,80798.86,0.0,-0.96714,3e-05,5.75059]
[1778362354955,34.62,80799.06,0.0,-0.96715,3e-05,5.74937]
[1778362369053,34.62,80799.07,0.0,-0.96714,3e-05,5.75101]
[1778362374090,34.63,80798.69,0.0,-0.96714,3e-05,5.75007]
[1778362380130,34.63,80799.11,0.0,-0.96713,3e-05,5.75241]
[1778362391207,34.63,80799.2,0.0,-0.96712,3e-05,5.75396]
[1778362396242,34.63,80799.06,0.0,-0.96712,3e-05,5.75394]
[1778362401277,34.63,80798.63,0.0,-0.96713,3e-05,5.75278]
[1778362406312,34.63,80799.37,0.0,-0.9671,3e-05,5.75626]
[1778362415375,34.63,80798.73,0.0,-0.96713,3e-05,5.75207]
[1778362421419,34.63,80798.76,0.0,-0.96712,3e-05,5.75283]
[1778362426454,34.63,80798.82,0.0,-0.96712,3e-05,5.75359]
[1778362431489,34.64,80798.79,0.0,-0.96711,3e-05,5.75399]
[1778362438538,34.64,80798.61,0.0,-0.96711,3e-05,5.754]
[1778362444580,34.64,80798.66,0.0,-0.96711,3e-05,5.7548]
[1778362450622,34.64,80798.87,0.0,-0.9671,3e-05,5.75623]
[1778362455657,34.64,80798.78,0.0,-0.9671,3e-05,5.75636]
[1778362460692,34.64,80795.33,0.0,-0.96719,3e-05,5.7432]
[1778362466851,34.64,80795.12,0.0,-0.96719,3e-05,5.74284]
[1778362467059,34.64,80795.12,0.0,-0.96719,3e-05,5.74284]
[1778362480832,34.65,80794.82,0.0,-0.9672,3e-05,5.74112]
[1778362484905,34.65,80794.12,0.0,-0.96721,3e-05,5.73873]
[1778362485063,34.65,80794.12,0.0,-0.96721,3e-05,5.73873]
[1778362485106,34.65,80794.16,0.0,-0.96721,3e-05,5.73902]
[1778362490902,34.65,80792.99,0.0,-0.96724,3e-05,5.7352]
[1778362495937,34.65,80793.15,0.0,-0.96723,3e-05,5.73652]
[1778362497951,34.65,80786.42,0.0,-0.96741,3e-05,5.7102]
[1778362502986,34.65,80783.2,0.0,-0.96749,3e-05,5.69841]
[1778362508022,34.65,80782.24,0.0,-0.96751,3e-05,5.69559]
[1778362513057,34.65,80780.47,0.0,-0.96755,3e-05,5.6896]
[1778362518093,34.66,80781.04,0.0,-0.96752,3e-05,5.69282]
[1778362519100,34.66,80786.26,0.0,-0.96738,3e-05,5.7136]
[1778362524135,34.66,80787.69,0.0,-0.96734,3e-05,5.71996]
[1778362537226,34.66,80787.36,0.0,-0.96735,3e-05,5.71788]
[1778362543268,34.66,80787.47,0.0,-0.96734,3e-05,5.71914]
[1778362548303,34.66,80787.58,0.0,-0.96733,3e-05,5.72024]
[1778362553338,34.66,80787.31,0.0,-0.96734,3e-05,5.71985]
[1778362562406,34.67,80787.48,0.0,-0.96732,3e-05,5.72174]
[1778362568448,34.67,80787.48,0.0,-0.96732,3e-05,5.72252]
[1778362574490,34.67,80787.66,0.0,-0.96731,3e-05,5.72401]
[1778362579525,34.67,80787.19,0.0,-0.96732,3e-05,5.72279]
[1778362584560,34.67,80786.75,0.0,-0.96732,3e-05,5.7217]
[1778362589595,34.67,80787.05,0.0,-0.96731,3e-05,5.72353]
[1778362595637,34.67,80786.94,0.0,-0.96732,3e-05,5.72131]
[1778362603004,34.68,80786.8,0.0,-0.96732,3e-05,5.72128]
[1778362608728,34.68,80786.85,0.0,-0.96731,3e-05,5.72265]
[1778362617791,34.68,80786.72,0.0,-0.96731,3e-05,5.72329]
[1778362626854,34.68,80786.76,0.0,-0.9673,3e-05,5.72458]
[1778362634910,34.68,80786.22,0.0,-0.96731,3e-05,5.72344]
[1778362639945,34.68,80786.28,0.0,-0.9673,3e-05,5.72429]
[1778362644980,34.69,80786.59,0.0,-0.96729,3e-05,5.72626]
[1778362656057,34.69,80786.49,0.0,-0.96729,3e-05,5.72463]
[1778362663106,34.69,80786.6,0.0,-0.96729,3e-05,5.72593]
[1778362668141,34.69,80787.06,0.0,-0.96727,3e-05,5.72835]
[1778362671163,34.69,80781.57,0.0,-0.96741,3e-05,5.70704]
[1778362676198,34.69,80780.4,0.0,-0.96744,3e-05,5.70321]
[1778362681234,34.69,80769.93,0.0,-0.96771,3e-05,5.66281]
[1778362682241,34.69,80767.32,0.0,-0.96778,3e-05,5.6528]
[1778362689290,34.7,80766.34,0.0,-0.9678,3e-05,5.65065]
[1778362694325,34.7,80764.0,0.0,-0.96785,3e-05,5.64274]
[1778362700367,34.7,80762.67,0.0,-0.96787,3e-05,5.63912]
[1778362705403,34.7,80763.11,0.0,-0.96785,3e-05,5.6422]
[1778362713458,34.71,80763.02,0.0,-0.96785,3e-05,5.64143]
[1778362726551,34.71,80762.97,0.0,-0.96783,3e-05,5.64481]
[1778362733600,34.72,80762.86,0.0,-0.96782,3e-05,5.64631]
[1778362739642,34.72,80762.84,0.0,-0.96781,3e-05,5.64789]
[1778362744678,34.72,80760.37,0.0,-0.96787,3e-05,5.63964]
[1778362749712,34.73,80760.16,0.0,-0.96786,3e-05,5.64026]
[1778362755754,34.73,80760.24,0.0,-0.96785,3e-05,5.64229]
[1778362762803,34.73,80760.36,0.0,-0.96783,3e-05,5.64473]
[1778362769852,34.74,80760.93,0.0,-0.9678,3e-05,5.64891]
[1778362775894,34.74,80760.6,0.0,-0.96781,3e-05,5.64672]
[1778362780929,34.74,80760.51,0.0,-0.96781,3e-05,5.64778]
[1778362785964,34.74,80758.65,0.0,-0.96784,3e-05,5.64196]
[1778362792007,34.75,80758.68,0.0,-0.96783,3e-05,5.64381]
[1778362799055,34.75,80757.87,0.0,-0.96784,3e-05,5.64264]
[1778362804092,34.75,80757.79,0.0,-0.96783,3e-05,5.64374]
[1778362809127,34.76,80758.82,0.0,-0.9678,3e-05,5.64915]
[1778362815169,34.76,80758.16,0.0,-0.9678,3e-05,5.64845]
[1778362820204,34.76,80758.09,0.0,-0.96779,3e-05,5.64953]
[1778362825239,34.76,80758.68,0.0,-0.96777,3e-05,5.65318]
[1778362831281,34.77,80758.84,0.0,-0.96777,3e-05,5.6528]
[1778362837323,34.77,80758.27,0.0,-0.96777,3e-05,5.65214]
[1778362844372,34.77,80758.35,0.0,-0.96776,3e-05,5.65428]
[1778362849410,34.77,80758.61,0.0,-0.96774,3e-05,5.65658]
[1778362855451,34.78,80757.99,0.0,-0.96775,3e-05,5.65567]
[1778362860486,34.78,80758.02,0.0,-0.96774,3e-05,5.65706]
[1778362865521,34.78,80757.98,0.0,-0.96773,3e-05,5.65816]
[1778362870556,34.78,80757.97,0.0,-0.96772,3e-05,5.65936]
[1778362875591,34.79,80757.43,0.0,-0.96773,3e-05,5.65847]
[1778362880626,34.79,80757.44,0.0,-0.96772,3e-05,5.65974]
[1778362885661,34.79,80758.16,0.0,-0.96769,3e-05,5.66377]
[1778362890696,34.79,80758.16,0.0,-0.96768,3e-05,5.66495]
[1778362895732,34.79,80757.88,0.0,-0.96769,3e-05,5.66246]
[1778362899760,34.8,80765.34,0.0,-0.96749,3e-05,5.69263]
[1778362901774,34.8,80769.34,0.0,-0.96738,3e-05,5.70871]
[1778362907816,34.8,80769.75,0.0,-0.96736,3e-05,5.71129]
[1778362912851,34.8,80770.61,0.0,-0.96733,3e-05,5.7155]
[1778362917886,34.8,80772.79,0.0,-0.96727,3e-05,5.72489]
[1778362920907,34.8,80777.39,0.0,-0.96714,3e-05,5.74347]
[1778362925942,34.8,80779.66,0.0,-0.96708,3e-05,5.75308]
[1778362930978,34.8,80780.7,0.0,-0.96705,3e-05,5.75774]
[1778362936020,34.81,80782.02,0.0,-0.96701,3e-05,5.76349]
[1778362941051,34.81,80782.14,0.0,-0.967,3e-05,5.76445]
[1778362948101,34.81,80782.45,0.0,-0.96699,3e-05,5.76635]
[1778362953137,34.81,80782.46,0.0,-0.967,3e-05,5.76427]
[1778362958172,34.81,80782.59,0.0,-0.96699,3e-05,5.76527]
[1778362964214,34.81,80777.82,0.0,-0.96712,3e-05,5.74699]
[1778362965221,34.81,80768.47,0.0,-0.96737,3e-05,5.71023]
[1778362967235,34.81,80765.64,0.0,-0.96744,3e-05,5.69942]
[1778362972270,34.81,80764.32,0.0,-0.96747,3e-05,5.69526]
[1778362977305,34.81,80764.54,0.0,-0.96745,3e-05,5.6972]
[1778362982341,34.82,80763.77,0.0,-0.96747,3e-05,5.69544]
[1778362987375,34.82,80760.98,0.0,-0.96753,3e-05,5.68557]
[1778362992410,34.82,80761.48,0.0,-0.96751,3e-05,5.68867]
[1778362996438,34.82,80757.07,0.0,-0.96762,3e-05,5.67231]
[1778363001473,34.82,80753.93,0.0,-0.9677,3e-05,5.66126]
[1778363004090,34.83,80750.87,0.0,-0.96778,3e-05,5.64982]
[1778363004308,34.83,80750.87,0.0,-0.96778,3e-05,5.64982]
[1778363009529,34.83,80745.07,0.0,-0.96792,3e-05,5.62885]
[1778363010721,34.83,80745.07,0.0,-0.96792,3e-05,5.62885]
[1778363010757,34.83,80744.54,0.0,-0.96793,3e-05,5.62707]
[1778363016579,34.83,80744.49,0.0,-0.96793,3e-05,5.62596]
[1778363024341,34.83,80743.85,0.0,-0.96795,3e-05,5.62399]
[1778363027316,34.84,80743.06,0.0,-0.96795,3e-05,5.62297]
[1778363028664,34.84,80751.25,0.0,-0.96773,3e-05,5.65535]
[1778363029140,34.84,80751.25,0.0,-0.96773,3e-05,5.65535]
[1778363029310,34.84,80751.25,0.0,-0.96773,3e-05,5.65535]
[1778363029670,34.84,80751.16,0.0,-0.96773,3e-05,5.65518]
[1778363032691,34.84,80756.03,0.0,-0.9676,3e-05,5.67474]
[1778363033863,34.84,80755.49,0.0,-0.96761,3e-05,5.67279]
[1778363034071,34.84,80755.49,0.0,-0.96761,3e-05,5.67279]
[1778363039740,34.84,80758.67,0.0,-0.96752,3e-05,5.68612]
[1778363044777,34.84,80756.86,0.0,-0.96757,3e-05,5.67979]
[1778363046508,34.84,80756.36,0.0,-0.96758,3e-05,5.67799]
[1778363046560,34.84,80756.36,0.0,-0.96758,3e-05,5.67799]
[1778363046790,34.84,80756.25,0.0,-0.96758,3e-05,5.67773]
[1778363046863,34.84,80756.25,0.0,-0.96758,3e-05,5.67773]
[1778363047060,34.84,80756.25,0.0,-0.96758,3e-05,5.67773]
[1778363053841,34.84,80751.72,0.0,-0.96769,3e-05,5.66117]
[1778363056660,34.84,80749.99,0.0,-0.96774,3e-05,5.65482]
[1778363056810,34.84,80749.99,0.0,-0.96774,3e-05,5.65482]
[1778363056847,34.84,80749.99,0.0,-0.96774,3e-05,5.65482]
[1778363056755,34.85,80749.99,0.0,-0.96773,3e-05,5.65503]
[1778363057063,34.85,80749.99,0.0,-0.96773,3e-05,5.65503]
[1778363063117,34.85,80746.71,0.0,-0.96781,3e-05,5.64333]
[1778363063306,34.85,80746.71,0.0,-0.96781,3e-05,5.64333]
[1778363063310,34.85,80746.71,0.0,-0.96781,3e-05,5.64333]
[1778363063560,34.85,80746.71,0.0,-0.96781,3e-05,5.64333]
[1778363063568,34.85,80744.81,0.0,-0.96786,3e-05,5.63639]
[1778363068948,34.85,80743.14,0.0,-0.9679,3e-05,5.63109]
[1778363070710,34.85,80743.14,0.0,-0.9679,3e-05,5.63109]
[1778363070810,34.85,80743.14,0.0,-0.9679,3e-05,5.63109]
[1778363070848,34.85,80743.14,0.0,-0.9679,3e-05,5.63109]
[1778363070757,34.85,80741.88,0.0,-0.96793,3e-05,5.62666]
[1778363071062,34.85,80741.88,0.0,-0.96793,3e-05,5.62666]
[1778363077004,34.85,80741.84,0.0,-0.96793,3e-05,5.62533]
[1778363080271,34.85,80741.14,0.0,-0.96795,3e-05,5.62306]
[1778363080310,34.85,80741.14,0.0,-0.96795,3e-05,5.62306]
[1778363080404,34.85,80741.14,0.0,-0.96795,3e-05,5.62306]
[1778363080560,34.85,80741.14,0.0,-0.96795,3e-05,5.62306]
[1778363080606,34.85,80740.87,0.0,-0.96795,3e-05,5.62245]
[1778363086067,34.86,80739.96,0.0,-0.96797,3e-05,5.62001]
[1778363090908,34.86,80739.56,0.0,-0.96797,3e-05,5.61929]
[1778363091018,34.86,80739.56,0.0,-0.96797,3e-05,5.61929]
[1778363091060,34.86,80739.56,0.0,-0.96797,3e-05,5.61929]
[1778363091115,34.86,80739.56,0.0,-0.96797,3e-05,5.61949]
[1778363096137,34.86,80739.49,0.0,-0.96797,3e-05,5.62022]
[1778363101172,34.86,80739.38,0.0,-0.96796,3e-05,5.62075]
[1778363102560,34.86,80739.38,0.0,-0.96796,3e-05,5.62075]
[1778363102591,34.86,80739.38,0.0,-0.96796,3e-05,5.62075]
[1778363102661,34.86,80739.45,0.0,-0.96796,3e-05,5.62139]
[1778363102913,34.86,80739.45,0.0,-0.96796,3e-05,5.62139]
[1778363103062,34.86,80739.45,0.0,-0.96796,3e-05,5.62139]
[1778363109228,34.86,80740.34,0.0,-0.96793,3e-05,5.6259]
[1778363111612,34.86,80740.3,0.0,-0.96793,3e-05,5.62592]
[1778363111809,34.86,80740.3,0.0,-0.96793,3e-05,5.62592]
[1778363111882,34.86,80740.3,0.0,-0.96793,3e-05,5.62592]
[1778363111911,34.87,80740.45,0.0,-0.96792,3e-05,5.62683]
[1778363112059,34.87,80740.45,0.0,-0.96792,3e-05,5.62683]
[1778363118291,34.87,80742.0,0.0,-0.96787,3e-05,5.6338]
[1778363128361,34.87,80742.14,0.0,-0.96786,3e-05,5.63589]
[1778363135411,34.87,80742.58,0.0,-0.96785,3e-05,5.63615]
[1778363137402,34.87,80742.58,0.0,-0.96785,3e-05,5.63615]
[1778363137542,34.87,80742.58,0.0,-0.96785,3e-05,5.63615]
[1778363137558,34.87,80742.58,0.0,-0.96785,3e-05,5.63615]
[1778363137564,34.87,80742.58,0.0,-0.96785,3e-05,5.63664]
[1778363143466,34.87,80742.4,0.0,-0.96785,3e-05,5.63675]
[1778363146853,34.87,80742.08,0.0,-0.96786,3e-05,5.63583]
[1778363146911,34.88,80742.04,0.0,-0.96785,3e-05,5.63601]
[1778363147003,34.88,80742.04,0.0,-0.96785,3e-05,5.63601]
[1778363147061,34.88,80742.04,0.0,-0.96785,3e-05,5.63601]
[1778363152529,34.88,80742.78,0.0,-0.96783,3e-05,5.6399]
[1778363157447,34.88,80743.12,0.0,-0.96782,3e-05,5.64171]
[1778363157503,34.88,80743.12,0.0,-0.96782,3e-05,5.64171]
[1778363157560,34.88,80743.12,0.0,-0.96782,3e-05,5.64171]
[1778363157564,34.88,80743.48,0.0,-0.9678,3e-05,5.64344]
[1778363163607,34.88,80744.59,0.0,-0.96777,3e-05,5.64794]
[1778363173677,34.88,80744.49,0.0,-0.96778,3e-05,5.6466]
[1778363178026,34.88,80744.28,0.0,-0.96779,3e-05,5.64543]
[1778363178061,34.88,80744.28,0.0,-0.96779,3e-05,5.64543]
[1778363178155,34.88,80744.28,0.0,-0.96779,3e-05,5.64543]
[1778363178313,34.88,80744.28,0.0,-0.96779,3e-05,5.64543]
[1778363178712,34.88,80744.32,0.0,-0.96779,3e-05,5.6455]
[1778363183749,34.88,80743.89,0.0,-0.9678,3e-05,5.64341]
[1778363188786,34.87,80744.17,0.0,-0.9678,3e-05,5.64361]
[1778363198856,34.87,80743.94,0.0,-0.96783,3e-05,5.63842]
[1778363205905,34.87,80743.62,0.0,-0.96785,3e-05,5.63604]
[1778363215975,34.87,80743.91,0.0,-0.96785,3e-05,5.63562]
[1778363222018,34.86,80743.69,0.0,-0.96787,3e-05,5.63384]
[1778363227053,34.86,80742.29,0.0,-0.96791,3e-05,5.62767]
[1778363229370,34.86,80742.22,0.0,-0.96791,3e-05,5.62726]
[1778363229431,34.86,80742.22,0.0,-0.96791,3e-05,5.62726]
[1778363229558,34.86,80742.22,0.0,-0.96791,3e-05,5.62726]
[1778363229659,34.86,80742.15,0.0,-0.96791,3e-05,5.62671]
[1778363235109,34.86,80740.05,0.0,-0.96797,3e-05,5.61788]
[1778363236832,34.86,80740.05,0.0,-0.96797,3e-05,5.61788]
[1778363236927,34.86,80740.05,0.0,-0.96797,3e-05,5.61788]
[1778363237028,34.86,80740.05,0.0,-0.96798,3e-05,5.61762]
[1778363237060,34.86,80740.05,0.0,-0.96798,3e-05,5.61762]
[1778363243165,34.86,80735.84,0.0,-0.96809,3e-05,5.60052]
[1778363245251,34.86,80735.22,0.0,-0.96811,3e-05,5.598]
[1778363245305,34.86,80735.22,0.0,-0.96811,3e-05,5.598]
[1778363245312,34.86,80735.22,0.0,-0.96811,3e-05,5.598]
[1778363245563,34.86,80735.22,0.0,-0.96811,3e-05,5.598]
[1778363245640,34.86,80735.92,0.0,-0.96809,3e-05,5.60048]
[1778363251221,34.86,80740.82,0.0,-0.96798,3e-05,5.61625]
[1778363252979,34.86,80740.82,0.0,-0.96798,3e-05,5.61625]
[1778363253060,34.86,80740.82,0.0,-0.96798,3e-05,5.61625]
[1778363253085,34.86,80740.94,0.0,-0.96798,3e-05,5.61655]
[1778363253312,34.86,80740.94,0.0,-0.96798,3e-05,5.61655]
[1778363253320,34.86,80741.29,0.0,-0.96797,3e-05,5.61775]
[1778363260284,34.86,80743.77,0.0,-0.96792,3e-05,5.62619]
[1778363267335,34.85,80745.03,0.0,-0.96789,3e-05,5.62985]
[1778363269349,34.85,80750.18,0.0,-0.96776,3e-05,5.64956]
[1778363270634,34.85,80750.18,0.0,-0.96776,3e-05,5.64956]
[1778363270764,34.85,80750.18,0.0,-0.96776,3e-05,5.64956]
[1778363270810,34.85,80750.18,0.0,-0.96776,3e-05,5.64956]
[1778363270865,34.85,80751.27,0.0,-0.96773,3e-05,5.6534]
[1778363276398,34.85,80752.03,0.0,-0.96772,3e-05,5.65543]
[1778363281433,34.85,80752.26,0.0,-0.96771,3e-05,5.65581]
[1778363286468,34.85,80752.31,0.0,-0.96772,3e-05,5.65553]
[1778363292510,34.84,80751.27,0.0,-0.96778,3e-05,5.64682]
[1778363297545,34.83,80755.18,0.0,-0.9677,3e-05,5.6583]
[1778363300087,34.83,80755.17,0.0,-0.9677,3e-05,5.65749]
[1778363300241,34.83,80755.13,0.0,-0.96771,3e-05,5.65656]
[1778363300309,34.83,80755.13,0.0,-0.96771,3e-05,5.65656]
[1778363300566,34.83,80755.07,0.0,-0.96772,3e-05,5.65556]
[1778363305601,34.82,80753.17,0.0,-0.96779,3e-05,5.64437]
[1778363310636,34.82,80753.28,0.0,-0.96782,3e-05,5.64111]
[1778363312650,34.81,80748.79,0.0,-0.96796,3e-05,5.61887]
[1778363314343,34.81,80748.78,0.0,-0.96796,3e-05,5.61883]
[1778363314460,34.81,80748.78,0.0,-0.96796,3e-05,5.61883]
[1778363314560,34.81,80748.78,0.0,-0.96796,3e-05,5.61883]
[1778363314664,34.81,80748.74,0.0,-0.96797,3e-05,5.61798]
[1778363319699,34.8,80749.27,0.0,-0.96799,3e-05,5.61587]
[1778363332794,34.79,80749.34,0.0,-0.96805,3e-05,5.60717]
[1778363340850,34.78,80749.38,0.0,-0.96808,3e-05,5.60191]
[1778363345885,34.77,80749.63,0.0,-0.9681,3e-05,5.59956]
[1778363346892,34.77,80764.03,0.0,-0.96772,3e-05,5.65505]
[1778363347899,34.77,80766.93,0.0,-0.96765,3e-05,5.66565]
[1778363348906,34.77,80771.63,0.0,-0.96753,3e-05,5.68331]
[1778363352143,34.77,80771.77,0.0,-0.96754,3e-05,5.68226]
[1778363352227,34.76,80772.63,0.0,-0.96752,3e-05,5.68485]
[1778363352309,34.76,80772.63,0.0,-0.96752,3e-05,5.68485]
[1778363352934,34.76,80773.56,0.0,-0.9675,3e-05,5.6877]
[1778363357969,34.76,80774.38,0.0,-0.96751,3e-05,5.68697]
[1778363359146,34.76,80774.38,0.0,-0.96751,3e-05,5.68697]
[1778363359218,34.75,80774.11,0.0,-0.96752,3e-05,5.68512]
[1778363359312,34.75,80774.11,0.0,-0.96752,3e-05,5.68512]
[1778363359983,34.75,80774.18,0.0,-0.96752,3e-05,5.68462]
[1778363365018,34.75,80774.41,0.0,-0.96754,3e-05,5.68169]
[1778363367791,34.75,80774.41,0.0,-0.96754,3e-05,5.68169]
[1778363367811,34.75,80774.41,0.0,-0.96754,3e-05,5.68169]
[1778363367848,34.75,80774.41,0.0,-0.96754,3e-05,5.68169]
[1778363368059,34.75,80774.41,0.0,-0.96754,3e-05,5.68169]
[1778363368140,34.74,80774.41,0.0,-0.96756,3e-05,5.6794]
[1778363374084,34.73,80774.35,0.0,-0.9676,3e-05,5.67209]
[1778363376639,34.73,80772.46,0.0,-0.96766,3e-05,5.66394]
[1778363376695,34.73,80772.46,0.0,-0.96766,3e-05,5.66394]
[1778363376810,34.73,80772.46,0.0,-0.96766,3e-05,5.66394]
[1778363376911,34.73,80772.46,0.0,-0.96767,3e-05,5.66249]
[1778363382142,34.72,80772.35,0.0,-0.9677,3e-05,5.65848]
[1778363387080,34.72,80773.39,0.0,-0.96769,3e-05,5.65972]
[1778363387179,34.72,80771.97,0.0,-0.96773,3e-05,5.65344]
[1778363387224,34.72,80771.97,0.0,-0.96773,3e-05,5.65344]
[1778363387311,34.72,80771.97,0.0,-0.96773,3e-05,5.65344]
[1778363394228,34.71,80771.94,0.0,-0.96777,3e-05,5.64847]
[1778363396514,34.71,80770.98,0.0,-0.9678,3e-05,5.64403]
[1778363396560,34.71,80770.98,0.0,-0.9678,3e-05,5.64403]
[1778363396643,34.71,80770.98,0.0,-0.9678,3e-05,5.64403]
[1778363396810,34.71,80770.98,0.0,-0.9678,3e-05,5.64403]
[1778363396845,34.71,80770.98,0.0,-0.96781,3e-05,5.64267]
[1778363402284,34.7,80772.49,0.0,-0.96779,3e-05,5.64519]
[1778363404146,34.7,80772.49,0.0,-0.96779,3e-05,5.64519]
[1778363404272,34.7,80773.4,0.0,-0.96777,3e-05,5.64807]
[1778363404311,34.7,80773.4,0.0,-0.96777,3e-05,5.64807]
[1778363404373,34.7,80774.07,0.0,-0.96776,3e-05,5.65001]
[1778363410037,34.69,80775.59,0.0,-0.96773,3e-05,5.65458]
[1778363410341,34.69,80781.96,0.0,-0.96758,3e-05,5.67681]
[1778363412354,34.69,80785.74,0.0,-0.96748,3e-05,5.69019]
[1778363413768,34.69,80785.74,0.0,-0.96748,3e-05,5.69019]
[1778363419403,34.68,80785.98,0.0,-0.96751,3e-05,5.6859]
[1778363424442,34.67,80786.3,0.0,-0.96753,3e-05,5.68346]
[1778363427417,34.67,80786.61,0.0,-0.96753,3e-05,5.68322]
[1778363427516,34.67,80786.61,0.0,-0.96753,3e-05,5.68322]
[1778363427559,34.67,80786.61,0.0,-0.96753,3e-05,5.68322]
[1778363427660,34.67,80785.59,0.0,-0.96757,3e-05,5.67847]
[1778363433505,34.66,80783.44,0.0,-0.96767,3e-05,5.66315]
[1778363434512,34.66,80777.4,0.0,-0.96783,3e-05,5.63875]
[1778363436477,34.66,80774.92,0.0,-0.9679,3e-05,5.62838]
[1778363436558,34.66,80774.92,0.0,-0.9679,3e-05,5.62838]
[1778363436581,34.66,80774.92,0.0,-0.9679,3e-05,5.62838]
[1778363436811,34.66,80774.92,0.0,-0.9679,3e-05,5.62838]
[1778363436846,34.66,80773.23,0.0,-0.96796,3e-05,5.62049]
[1778363440386,34.65,80771.87,0.0,-0.968,3e-05,5.61391]
[1778363440470,34.65,80771.87,0.0,-0.968,3e-05,5.61391]
[1778363440560,34.65,80771.87,0.0,-0.968,3e-05,5.61391]
[1778363440620,34.65,80772.58,0.0,-0.96799,3e-05,5.61605]
[1778363446775,34.65,80773.15,0.0,-0.96799,3e-05,5.61515]
[1778363446809,34.65,80773.15,0.0,-0.96799,3e-05,5.61515]
[1778363446889,34.65,80773.15,0.0,-0.96799,3e-05,5.61515]
[1778363447063,34.65,80773.15,0.0,-0.96799,3e-05,5.61515]
[1778363447135,34.64,80773.15,0.0,-0.968,3e-05,5.61389]
[1778363452638,34.64,80772.69,0.0,-0.96804,3e-05,5.609]
[1778363456075,34.64,80772.49,0.0,-0.96805,3e-05,5.6076]
[1778363456199,34.64,80772.49,0.0,-0.96805,3e-05,5.6076]
[1778363456133,34.63,80770.74,0.0,-0.9681,3e-05,5.59896]
[1778363456309,34.63,80770.74,0.0,-0.9681,3e-05,5.59896]
[1778363456666,34.63,80769.48,0.0,-0.96814,3e-05,5.59405]
[1778363462710,34.63,80769.37,0.0,-0.96816,3e-05,5.59014]
[1778363464578,34.63,80769.3,0.0,-0.96817,3e-05,5.5893]
[1778363464809,34.63,80769.3,0.0,-0.96817,3e-05,5.5893]
[1778363465072,34.63,80769.3,0.0,-0.96817,3e-05,5.5893]
[1778363465164,34.63,80768.17,0.0,-0.96821,3e-05,5.58376]
[1778363465312,34.63,80768.17,0.0,-0.96821,3e-05,5.58376]
[1778363470765,34.62,80766.33,0.0,-0.96827,3e-05,5.57389]
[1778363475801,34.62,80764.21,0.0,-0.96835,3e-05,5.56305]
[1778363476682,34.62,80764.21,0.0,-0.96835,3e-05,5.56305]
[1778363476810,34.62,80764.21,0.0,-0.96835,3e-05,5.56305]
[1778363476922,34.62,80764.21,0.0,-0.96835,3e-05,5.56305]
[1778363477058,34.62,80764.21,0.0,-0.96835,3e-05,5.56305]
[1778363477159,34.61,80763.85,0.0,-0.96836,3e-05,5.56064]
[1778363483857,34.61,80762.73,0.0,-0.96841,3e-05,5.55331]
[1778363486734,34.61,80761.23,0.0,-0.96846,3e-05,5.54603]
[1778363486811,34.61,80761.23,0.0,-0.96846,3e-05,5.54603]
[1778363486936,34.61,80761.23,0.0,-0.96846,3e-05,5.54603]
[1778363487063,34.61,80761.23,0.0,-0.96846,3e-05,5.54603]
[1778363487142,34.61,80761.19,0.0,-0.96847,3e-05,5.5454]
[1778363492920,34.6,80760.42,0.0,-0.96852,3e-05,5.53707]
[1778363496133,34.6,80760.31,0.0,-0.96853,3e-05,5.53573]
[1778363496310,34.6,80760.31,0.0,-0.96853,3e-05,5.53573]
[1778363496230,34.6,80761.66,0.0,-0.9685,3e-05,5.54051]
[1778363496376,34.6,80761.66,0.0,-0.9685,3e-05,5.54051]
[1778363496559,34.6,80761.66,0.0,-0.9685,3e-05,5.54051]
[1778363496948,34.6,80760.67,0.0,-0.96853,3e-05,5.53621]
[1778363501983,34.59,80760.22,0.0,-0.96856,3e-05,5.53218]
[1778363506143,34.59,80758.55,0.0,-0.96861,3e-05,5.52435]
[1778363506311,34.59,80758.55,0.0,-0.96861,3e-05,5.52435]
[1778363506323,34.59,80758.55,0.0,-0.96861,3e-05,5.52391]
[1778363506392,34.59,80758.55,0.0,-0.96861,3e-05,5.52391]
[1778363506561,34.59,80758.55,0.0,-0.96861,3e-05,5.52391]
[1778363512053,34.59,80756.91,0.0,-0.96866,3e-05,5.51617]
[1778363515811,34.59,80756.33,0.0,-0.96868,3e-05,5.51339]
[1778363516066,34.59,80756.33,0.0,-0.96868,3e-05,5.51339]
[1778363516309,34.59,80756.33,0.0,-0.96868,3e-05,5.51339]
[1778363516330,34.59,80755.65,0.0,-0.9687,3e-05,5.51058]
[1778363516560,34.59,80755.65,0.0,-0.9687,3e-05,5.51058]
[1778363522124,34.58,80755.41,0.0,-0.96872,3e-05,5.50857]
[1778363523783,34.58,80754.98,0.0,-0.96873,3e-05,5.50673]
[1778363523809,34.58,80754.98,0.0,-0.96873,3e-05,5.50673]
[1778363524193,34.58,80754.98,0.0,-0.96873,3e-05,5.50673]
[1778363524311,34.58,80754.98,0.0,-0.96873,3e-05,5.50673]
[1778363524219,34.58,80754.81,0.0,-0.96873,3e-05,5.50589]
[1778363530322,34.58,80753.67,0.0,-0.96877,3e-05,5.50061]
[1778363530559,34.58,80752.93,0.0,-0.96879,3e-05,5.49758]
[1778363530702,34.58,80752.93,0.0,-0.96879,3e-05,5.49758]
[1778363530810,34.58,80752.93,0.0,-0.96879,3e-05,5.49758]
[1778363531187,34.58,80753.07,0.0,-0.96879,3e-05,5.49795]
[1778363535635,34.58,80753.67,0.0,-0.96878,3e-05,5.49957]
[1778363535810,34.58,80753.67,0.0,-0.96878,3e-05,5.49957]
[1778363539032,34.58,80752.82,0.0,-0.9688,3e-05,5.49575]
[1778363539060,34.58,80752.82,0.0,-0.9688,3e-05,5.49575]
[1778363539243,34.58,80752.49,0.0,-0.96881,3e-05,5.4943]
[1778363545285,34.58,80751.53,0.0,-0.96884,3e-05,5.48953]
[1778363545837,34.58,80751.53,0.0,-0.96884,3e-05,5.48953]
[1778363546061,34.58,80751.53,0.0,-0.96884,3e-05,5.48953]
[1778363555355,34.57,80751.7,0.0,-0.96886,3e-05,5.48594]
[1778363555544,34.57,80751.7,0.0,-0.96886,3e-05,5.48594]
[1778363555561,34.57,80751.7,0.0,-0.96886,3e-05,5.48594]
[1778363555865,34.57,80751.7,0.0,-0.96886,3e-05,5.48594]
[1778363556060,34.57,80751.7,0.0,-0.96886,3e-05,5.48594]
[1778363556362,34.57,80751.49,0.0,-0.96887,3e-05,5.48496]
[1778363563411,34.57,80751.39,0.0,-0.96888,3e-05,5.48337]
[1778363565478,34.57,80751.39,0.0,-0.96888,3e-05,5.48337]
[1778363565558,34.57,80751.39,0.0,-0.96888,3e-05,5.48337]
[1778363565919,34.57,80751.39,0.0,-0.96888,3e-05,5.48337]
[1778363566064,34.57,80751.39,0.0,-0.96888,3e-05,5.48337]
[1778363566165,34.57,80750.3,0.0,-0.96891,3e-05,5.47866]
[1778363572474,34.57,80750.2,0.0,-0.96892,3e-05,5.47728]
[1778363575271,34.57,80750.2,0.0,-0.96892,3e-05,5.47728]
[1778363575309,34.57,80750.2,0.0,-0.96892,3e-05,5.47728]
[1778363575372,34.57,80750.14,0.0,-0.96893,3e-05,5.47655]
[1778363575761,34.57,80750.14,0.0,-0.96893,3e-05,5.47655]
[1778363575811,34.57,80750.14,0.0,-0.96893,3e-05,5.47655]
[1778363582548,34.57,80751.16,0.0,-0.96891,3e-05,5.47927]
[1778363585377,34.57,80751.16,0.0,-0.96891,3e-05,5.47927]
[1778363585559,34.57,80751.16,0.0,-0.96891,3e-05,5.47927]
[1778363585777,34.57,80751.16,0.0,-0.96891,3e-05,5.47927]
[1778363585812,34.57,80751.16,0.0,-0.96891,3e-05,5.47927]
[1778363585878,34.56,80749.6,0.0,-0.96895,3e-05,5.47275]
[1778363591611,34.56,80749.74,0.0,-0.96896,3e-05,5.47231]
[1778363595057,34.56,80749.74,0.0,-0.96896,3e-05,5.47231]
[1778363595320,34.56,80749.74,0.0,-0.96896,3e-05,5.47231]
[1778363595287,34.56,80749.73,0.0,-0.96896,3e-05,5.47162]
[1778363595833,34.56,80749.73,0.0,-0.96896,3e-05,5.47162]
[1778363596059,34.56,80749.73,0.0,-0.96896,3e-05,5.47162]
[1778363596123,34.56,80751.27,0.0,-0.96892,3e-05,5.47737]
[1778363601684,34.56,80751.18,0.0,-0.96893,3e-05,5.47616]
[1778363605548,34.56,80751.18,0.0,-0.96893,3e-05,5.47616]
[1778363605563,34.56,80751.18,0.0,-0.96893,3e-05,5.47616]
[1778363606099,34.56,80751.18,0.0,-0.96893,3e-05,5.47616]
[1778363606311,34.56,80751.18,0.0,-0.96893,3e-05,5.47616]
[1778363606332,34.56,80750.11,0.0,-0.96897,3e-05,5.47121]
[1778363615588,34.56,80750.16,0.0,-0.96897,3e-05,5.47123]
[1778363615808,34.56,80750.16,0.0,-0.96897,3e-05,5.47123]
[1778363616410,34.56,80750.16,0.0,-0.96897,3e-05,5.47123]
[1778363615909,34.56,80751.36,0.0,-0.96896,3e-05,5.47203]
[1778363616562,34.56,80751.36,0.0,-0.96896,3e-05,5.47203]
[1778363622833,34.55,80751.18,0.0,-0.96897,3e-05,5.47019]
[1778363628875,34.55,80751.02,0.0,-0.96898,3e-05,5.46861]
[1778363631855,34.55,80750.86,0.0,-0.96899,3e-05,5.46768]
[1778363633169,34.55,80750.86,0.0,-0.96899,3e-05,5.46752]
[1778363633309,34.55,80750.86,0.0,-0.96899,3e-05,5.46752]
[1778363633809,34.55,80750.82,0.0,-0.96899,3e-05,5.46706]
[1778363633910,34.55,80751.17,0.0,-0.96898,3e-05,5.4684]
[1778363640961,34.55,80751.14,0.0,-0.96899,3e-05,5.46719]
[1778363642980,34.55,80775.74,0.0,-0.96835,3e-05,5.56205]
[1778363644142,34.55,80775.74,0.0,-0.96835,3e-05,5.56205]
[1778363644240,34.55,80786.95,0.0,-0.96806,3e-05,5.60532]
[1778363644994,34.55,80789.48,0.0,-0.96799,3e-05,5.61523]
[1778363645545,34.55,80789.48,0.0,-0.96799,3e-05,5.61523]
[1778363646055,34.55,80789.48,0.0,-0.96799,3e-05,5.61523]
[1778363646115,34.55,80789.77,0.0,-0.96799,3e-05,5.61532]
[1778363652043,34.54,80790.23,0.0,-0.968,3e-05,5.61325]
[1778363657329,34.53,80791.46,0.0,-0.96799,3e-05,5.61554]
[1778363658069,34.53,80791.53,0.0,-0.96799,3e-05,5.61518]
[1778363658308,34.53,80791.53,0.0,-0.96799,3e-05,5.61518]
[1778363658409,34.53,80792.31,0.0,-0.96797,3e-05,5.61761]
[1778363658706,34.53,80792.31,0.0,-0.96797,3e-05,5.61761]
[1778363658809,34.53,80792.31,0.0,-0.96797,3e-05,5.61761]
[1778363661106,34.53,80797.56,0.0,-0.96785,3e-05,5.63633]
[1778363662113,34.53,80802.06,0.0,-0.96773,3e-05,5.65338]
[1778363662901,34.53,80802.06,0.0,-0.96773,3e-05,5.65338]
[1778363663061,34.53,80802.06,0.0,-0.96773,3e-05,5.65338]
[1778363663120,34.53,80796.12,0.0,-0.96789,3e-05,5.62932]
[1778363668156,34.52,80795.78,0.0,-0.96793,3e-05,5.62476]
[1778363673190,34.51,80797.47,0.0,-0.96792,3e-05,5.62564]
[1778363674189,34.51,80797.47,0.0,-0.96792,3e-05,5.62564]
[1778363674308,34.51,80797.47,0.0,-0.96792,3e-05,5.62564]
[1778363677412,34.51,80797.44,0.0,-0.96792,3e-05,5.62488]
[1778363677416,34.51,80797.44,0.0,-0.96794,3e-05,5.62296]
[1778363677559,34.51,80797.44,0.0,-0.96794,3e-05,5.62296]
[1778363680330,34.51,80796.95,0.0,-0.96796,3e-05,5.61976]
[1778363680558,34.51,80796.87,0.0,-0.96796,3e-05,5.61881]
[1778363686284,34.5,80790.02,0.0,-0.96817,3e-05,5.58826]
[1778363688323,34.5,80790.25,0.0,-0.96817,3e-05,5.58858]
[1778363688411,34.5,80789.83,0.0,-0.96818,3e-05,5.58635]
[1778363688559,34.5,80789.83,0.0,-0.96818,3e-05,5.58635]
[1778363695347,34.49,80789.52,0.0,-0.96822,3e-05,5.5811]
[1778363700039,34.49,80789.24,0.0,-0.96823,3e-05,5.57942]
[1778363700059,34.49,80789.24,0.0,-0.96823,3e-05,5.57942]
[1778363704410,34.48,80784.81,0.0,-0.96838,3e-05,5.55763]
[1778363707041,34.48,80782.84,0.0,-0.96844,3e-05,5.54889]
[1778363707059,34.48,80782.84,0.0,-0.96844,3e-05,5.54889]
[1778363707431,34.48,80782.2,0.0,-0.96846,3e-05,5.54588]
[1778363712466,34.48,80781.03,0.0,-0.96851,3e-05,5.53884]
[1778363717504,34.47,80779.81,0.0,-0.96856,3e-05,5.53171]
[1778363723543,34.47,80779.14,0.0,-0.96859,3e-05,5.52636]
[1778363728578,34.46,80777.17,0.0,-0.96866,3e-05,5.51654]
[1778363734620,34.46,80776.8,0.0,-0.9687,3e-05,5.51004]
[1778363739655,34.45,80776.91,0.0,-0.96871,3e-05,5.50842]
[1778363744690,34.45,80777.09,0.0,-0.96872,3e-05,5.50711]
[1778363750921,34.45,80776.42,0.0,-0.96875,3e-05,5.50292]
[1778363756774,34.44,80774.63,0.0,-0.96882,3e-05,5.49292]
[1778363761818,34.44,80774.44,0.0,-0.96883,3e-05,5.49034]
[1778363769874,34.43,80773.77,0.0,-0.96887,3e-05,5.48485]
[1778363776923,34.43,80773.7,0.0,-0.96889,3e-05,5.48209]
[1778363783972,34.42,80773.91,0.0,-0.9689,3e-05,5.48043]
[1778363793035,34.42,80773.82,0.0,-0.96894,3e-05,5.47441]
[1778363800085,34.42,80773.79,0.0,-0.96896,3e-05,5.47189]
[1778363807134,34.41,80773.5,0.0,-0.96898,3e-05,5.46838]
[1778363813176,34.41,80773.31,0.0,-0.969,3e-05,5.46564]
[1778363818211,34.4,80772.99,0.0,-0.96902,3e-05,5.46242]
[1778363823246,34.4,80773.46,0.0,-0.96902,3e-05,5.4626]
[1778363828281,34.4,80774.07,0.0,-0.96902,3e-05,5.46332]
[1778363829288,34.4,80781.95,0.0,-0.96881,3e-05,5.49347]
[1778363830295,34.4,80784.83,0.0,-0.96874,3e-05,5.50426]
[1778363836337,34.39,80786.96,0.0,-0.9687,3e-05,5.51008]
[1778363839358,34.39,80797.07,0.0,-0.96844,3e-05,5.54821]
[1778363840365,34.39,80802.18,0.0,-0.96831,3e-05,5.56771]
[1778363848425,34.38,80803.27,0.0,-0.96831,3e-05,5.56793]
[1778363849382,34.38,80803.27,0.0,-0.96831,3e-05,5.56793]
[1778363849432,34.38,80798.19,0.0,-0.96845,3e-05,5.54758]
[1778363850060,34.38,80798.19,0.0,-0.96845,3e-05,5.54758]
[1778363850308,34.38,80798.19,0.0,-0.96845,3e-05,5.54758]
[1778363856109,34.38,80796.17,0.0,-0.96853,3e-05,5.53489]
[1778363856313,34.38,80796.17,0.0,-0.96853,3e-05,5.53489]
[1778363856481,34.38,80795.74,0.0,-0.96855,3e-05,5.53233]
[1778363861516,34.37,80795.72,0.0,-0.96856,3e-05,5.53004]
[1778363864336,34.37,80795.4,0.0,-0.96858,3e-05,5.52792]
[1778363864557,34.37,80795.4,0.0,-0.96858,3e-05,5.52792]
[1778363867669,34.37,80792.22,0.0,-0.96867,3e-05,5.51425]
[1778363867808,34.37,80791.65,0.0,-0.96869,3e-05,5.51163]
[1778363869804,34.37,80791.65,0.0,-0.96869,3e-05,5.51163]
[1778363869810,34.37,80791.65,0.0,-0.96869,3e-05,5.51163]
[1778363870579,34.37,80791.26,0.0,-0.96871,3e-05,5.50888]
[1778363879642,34.36,80790.67,0.0,-0.96875,3e-05,5.50298]
[1778363886691,34.35,80789.08,0.0,-0.96881,3e-05,5.49405]
[1778363891726,34.35,80788.69,0.0,-0.96883,3e-05,5.49061]
[1778363897768,34.35,80788.71,0.0,-0.96885,3e-05,5.48839]
[1778363902803,34.34,80788.44,0.0,-0.96887,3e-05,5.48542]
[1778363910859,34.34,80788.42,0.0,-0.96889,3e-05,5.48231]
[1778363915894,34.33,80787.17,0.0,-0.96895,3e-05,5.47308]
[1778363924957,34.33,80788.07,0.0,-0.96895,3e-05,5.47332]
[1778363933015,34.32,80776.87,0.0,-0.96926,3e-05,5.42716]
[1778363934022,34.32,80774.63,0.0,-0.96932,3e-05,5.41825]
[1778363937043,34.32,80786.06,0.0,-0.96903,3e-05,5.46155]
[1778363938050,34.32,80791.43,0.0,-0.96889,3e-05,5.48226]
[1778363942080,34.32,80783.93,0.0,-0.96908,3e-05,5.45278]
[1778363943086,34.32,80774.78,0.0,-0.96932,3e-05,5.4172]
[1778363944093,34.32,80776.91,0.0,-0.96927,3e-05,5.42514]
[1778363949131,34.32,80777.23,0.0,-0.96927,3e-05,5.42504]
[1778363956181,34.31,80776.91,0.0,-0.96929,3e-05,5.42197]
[1778363963230,34.31,80777.31,0.0,-0.96929,3e-05,5.42173]
[1778363968265,34.31,80774.16,0.0,-0.96938,3e-05,5.4084]
[1778363974307,34.31,80772.31,0.0,-0.96945,3e-05,5.39756]
[1778363980349,34.3,80772.06,0.0,-0.96947,3e-05,5.39549]
[1778363986391,34.3,80772.31,0.0,-0.96947,3e-05,5.39524]
[1778363995454,34.3,80772.1,0.0,-0.96948,3e-05,5.39295]
[1778364000489,34.3,80772.31,0.0,-0.96948,3e-05,5.39297]
[1778364002504,34.3,80781.13,0.0,-0.96926,3e-05,5.42708]
[1778364003510,34.3,80783.29,0.0,-0.9692,3e-05,5.43544]
[1778364009552,34.3,80786.69,0.0,-0.96911,3e-05,5.44866]
[1778364014587,34.3,80786.76,0.0,-0.96911,3e-05,5.44844]
[1778364026672,34.29,80786.73,0.0,-0.96913,3e-05,5.44538]
[1778364031708,34.29,80786.39,0.0,-0.96916,3e-05,5.44038]
[1778364036743,34.29,80787.54,0.0,-0.96914,3e-05,5.44367]
[1778364041778,34.29,80787.54,0.0,-0.96915,3e-05,5.44252]
[1778364048827,34.28,80787.15,0.0,-0.96917,3e-05,5.43944]
[1778364054869,34.28,80787.53,0.0,-0.96917,3e-05,5.43958]
[1778364059904,34.28,80787.13,0.0,-0.96919,3e-05,5.43695]
[1778364064939,34.28,80787.22,0.0,-0.96919,3e-05,5.43623]
[1778364069974,34.28,80787.22,0.0,-0.9692,3e-05,5.43517]
[1778364075009,34.27,80787.28,0.0,-0.9692,3e-05,5.43435]
[1778364080044,34.27,80787.41,0.0,-0.96921,3e-05,5.43381]
[1778364085079,34.27,80788.12,0.0,-0.9692,3e-05,5.43551]
[1778364090114,34.27,80788.3,0.0,-0.9692,3e-05,5.43516]
[1778364095149,34.27,80787.66,0.0,-0.96924,3e-05,5.42915]
[1778364101191,34.26,80787.61,0.0,-0.96925,3e-05,5.42777]
[1778364102198,34.26,80782.92,0.0,-0.96937,3e-05,5.40951]
[1778364104212,34.26,80779.25,0.0,-0.96947,3e-05,5.39509]
[1778364109247,34.26,80775.26,0.0,-0.96957,3e-05,5.37913]
[1778364111261,34.26,80770.59,0.0,-0.96969,3e-05,5.36104]
[1778364116296,34.26,80774.97,0.0,-0.96958,3e-05,5.37741]
[1778364121331,34.26,80777.77,0.0,-0.96952,3e-05,5.38757]
[1778364127373,34.26,80781.27,0.0,-0.96943,3e-05,5.40011]
[1778364132410,34.26,80778.37,0.0,-0.96951,3e-05,5.38818]
[1778364138453,34.26,80775.07,0.0,-0.9696,3e-05,5.37477]
[1778364143488,34.25,80777.86,0.0,-0.96953,3e-05,5.38487]
[1778364148527,34.25,80780.32,0.0,-0.96948,3e-05,5.3936]
[1778364153567,34.25,80780.54,0.0,-0.96949,3e-05,5.39101]
[1778364158598,34.25,80781.13,0.0,-0.96948,3e-05,5.39256]
[1778364164640,34.25,80778.44,0.0,-0.96956,3e-05,5.38136]
[1778364168668,34.25,80772.86,0.0,-0.9697,3e-05,5.35949]
[1778364173703,34.25,80772.8,0.0,-0.96971,3e-05,5.35881]
[1778364178738,34.25,80777.66,0.0,-0.96958,3e-05,5.37701]
[1778364183773,34.25,80778.26,0.0,-0.96957,3e-05,5.37869]
[1778364188809,34.24,80779.12,0.0,-0.96956,3e-05,5.38134]
[1778364194851,34.24,80778.16,0.0,-0.96959,3e-05,5.37686]
[1778364197872,34.24,80770.27,0.0,-0.96979,3e-05,5.34631]
[1778364200893,34.24,80761.87,0.0,-0.97001,3e-05,5.3141]
[1778364202907,34.24,80757.39,0.0,-0.97012,3e-05,5.29706]
[1778364207942,34.24,80755.89,0.0,-0.97016,3e-05,5.29144]
[1778364213985,34.24,80755.6,0.0,-0.97018,3e-05,5.28793]
[1778364219020,34.24,80760.12,0.0,-0.97006,3e-05,5.30581]
[1778364225062,34.25,80759.84,0.0,-0.97006,3e-05,5.30614]
[1778364230097,34.25,80759.2,0.0,-0.97006,3e-05,5.30489]
[1778364235132,34.25,80755.54,0.0,-0.97015,3e-05,5.2923]
[1778364240167,34.25,80755.15,0.0,-0.97015,3e-05,5.29213]
[1778364245203,34.26,80754.76,0.0,-0.97015,3e-05,5.29195]
[1778364251796,34.26,80754.9,0.0,-0.97014,3e-05,5.2935]
[1778364251810,34.26,80754.9,0.0,-0.97014,3e-05,5.2935]
[1778364258293,34.26,80751.64,0.0,-0.97021,3e-05,5.28341]
[1778364259496,34.26,80751.64,0.0,-0.97021,3e-05,5.28341]
[1778364259560,34.26,80751.64,0.0,-0.97021,3e-05,5.28341]
[1778364259594,34.26,80751.75,0.0,-0.9702,3e-05,5.28408]
[1778364266349,34.26,80751.25,0.0,-0.97021,3e-05,5.28342]
[1778364268363,34.26,80756.14,0.0,-0.97008,3e-05,5.30192]
[1778364270063,34.26,80756.14,0.0,-0.97008,3e-05,5.30192]
[1778364272944,34.26,80756.48,0.0,-0.97007,3e-05,5.30313]
[1778364273059,34.26,80756.48,0.0,-0.97007,3e-05,5.30313]
[1778364272996,34.26,80756.73,0.0,-0.97008,3e-05,5.30148]
[1778364279442,34.26,80756.83,0.0,-0.97008,3e-05,5.30163]
[1778364284581,34.26,80753.69,0.0,-0.97016,3e-05,5.28959]
[1778364284812,34.26,80753.69,0.0,-0.97016,3e-05,5.28959]
[1778364291526,34.26,80753.73,0.0,-0.97016,3e-05,5.28958]
[1778364294786,34.26,80753.73,0.0,-0.97016,3e-05,5.28958]
[1778364294804,34.26,80753.73,0.0,-0.97016,3e-05,5.28958]
[1778364294886,34.26,80753.73,0.0,-0.97016,3e-05,5.28958]
[1778364295076,34.26,80753.73,0.0,-0.97016,3e-05,5.28958]
[1778364294905,34.26,80756.13,0.0,-0.9701,3e-05,5.29859]
[1778364299582,34.26,80762.33,0.0,-0.96994,3e-05,5.32296]
[1778364301708,34.26,80763.33,0.0,-0.96991,3e-05,5.32697]
[1778364301720,34.26,80763.33,0.0,-0.96991,3e-05,5.32697]
[1778364301830,34.26,80763.33,0.0,-0.96991,3e-05,5.32697]
[1778364301931,34.26,80758.01,0.0,-0.97004,3e-05,5.30709]
[1778364307638,34.27,80756.13,0.0,-0.97009,3e-05,5.30101]
[1778364311080,34.27,80755.85,0.0,-0.97009,3e-05,5.29987]
[1778364311151,34.27,80755.85,0.0,-0.97009,3e-05,5.29987]
[1778364311312,34.27,80755.85,0.0,-0.97009,3e-05,5.29987]
[1778364311666,34.27,80755.96,0.0,-0.97009,3e-05,5.30021]
[1778364316701,34.27,80755.84,0.0,-0.9701,3e-05,5.29958]
[1778364324133,34.27,80755.84,0.0,-0.9701,3e-05,5.29958]
[1778364327273,34.27,80755.98,0.0,-0.97009,3e-05,5.29978]
[1778364327315,34.27,80755.98,0.0,-0.97009,3e-05,5.29978]
[1778364327320,34.27,80755.98,0.0,-0.97009,3e-05,5.29978]
[1778364327559,34.27,80755.98,0.0,-0.97009,3e-05,5.29978]
[1778364329794,34.27,80758.82,0.0,-0.97002,3e-05,5.31049]
[1778364332705,34.27,80760.98,0.0,-0.96998,3e-05,5.31612]
[1778364332809,34.27,80760.98,0.0,-0.96998,3e-05,5.31612]
[1778364340871,34.26,80761.39,0.0,-0.96997,3e-05,5.31721]
[1778364348926,34.26,80761.36,0.0,-0.96998,3e-05,5.31674]
[1778364351805,34.26,80761.53,0.0,-0.96997,3e-05,5.31735]
[1778364351912,34.26,80761.53,0.0,-0.96997,3e-05,5.31735]
[1778364352069,34.26,80761.53,0.0,-0.96997,3e-05,5.31735]
[1778364352156,34.26,80761.53,0.0,-0.96997,3e-05,5.31727]
[1778364363032,34.26,80761.42,0.0,-0.96998,3e-05,5.31647]
[1778364365046,34.26,80766.33,0.0,-0.96985,3e-05,5.33509]
[1778364365759,34.26,80766.33,0.0,-0.96985,3e-05,5.33509]
[1778364365810,34.26,80766.33,0.0,-0.96985,3e-05,5.33509]
[1778364365936,34.26,80766.33,0.0,-0.96985,3e-05,5.33509]
[1778364366062,34.26,80766.33,0.0,-0.96985,3e-05,5.33509]
[1778364366142,34.26,80766.43,0.0,-0.96985,3e-05,5.33541]
[1778364372098,34.26,80760.12,0.0,-0.97002,3e-05,5.31103]
[1778364373481,34.26,80756.83,0.0,-0.9701,3e-05,5.29851]
[1778364373562,34.26,80756.83,0.0,-0.9701,3e-05,5.29851]
[1778364379146,34.26,80754.45,0.0,-0.97016,3e-05,5.2895]
[1778364384182,34.26,80753.67,0.0,-0.97018,3e-05,5.28658]
[1778364385937,34.26,80753.67,0.0,-0.97018,3e-05,5.28658]
[1778364386057,34.26,80753.67,0.0,-0.97018,3e-05,5.28658]
[1778364386062,34.26,80753.67,0.0,-0.97018,3e-05,5.28658]
[1778364386196,34.26,80753.14,0.0,-0.97019,3e-05,5.28457]
[1778364386309,34.26,80753.14,0.0,-0.97019,3e-05,5.28457]
[1778364397138,34.26,80749.23,0.0,-0.9703,3e-05,5.26737]
[1778364397312,34.26,80749.02,0.0,-0.97031,3e-05,5.26662]
[1778364403315,34.26,80749.43,0.0,-0.9703,3e-05,5.26827]
[1778364408350,34.26,80754.92,0.0,-0.97016,3e-05,5.28906]
[1778364410085,34.26,80754.92,0.0,-0.97016,3e-05,5.28906]
[1778364410261,34.26,80755.85,0.0,-0.97014,3e-05,5.29253]
[1778364410312,34.26,80755.85,0.0,-0.97014,3e-05,5.29253]
[1778364410364,34.26,80756.71,0.0,-0.97011,3e-05,5.29579]
[1778364413986,34.26,80756.78,0.0,-0.97011,3e-05,5.29601]
[1778364414064,34.26,80756.78,0.0,-0.97011,3e-05,5.29601]
[1778364414157,34.26,80756.78,0.0,-0.97011,3e-05,5.29601]
[1778364414160,34.26,80757.62,0.0,-0.97009,3e-05,5.29907]
[1778364414313,34.26,80757.62,0.0,-0.97009,3e-05,5.29907]
[1778364419428,34.26,80759.76,0.0,-0.97004,3e-05,5.30693]
[1778364422485,34.26,80760.26,0.0,-0.97003,3e-05,5.30871]
[1778364422562,34.26,80760.26,0.0,-0.97003,3e-05,5.30871]
[1778364428491,34.26,80759.78,0.0,-0.97004,3e-05,5.30651]
[1778364433526,34.26,80759.31,0.0,-0.97006,3e-05,5.30446]
[1778364438561,34.26,80759.67,0.0,-0.97005,3e-05,5.30558]
[1778364440216,34.26,80759.67,0.0,-0.97005,3e-05,5.30558]
[1778364440312,34.26,80759.42,0.0,-0.97006,3e-05,5.30458]
[1778364440382,34.26,80759.42,0.0,-0.97006,3e-05,5.30458]
[1778364440564,34.26,80759.42,0.0,-0.97006,3e-05,5.30458]
[1778364440575,34.26,80758.12,0.0,-0.97009,3e-05,5.2996]
[1778364442589,34.26,80754.07,0.0,-0.97019,3e-05,5.28419]
[1778364448631,34.26,80753.72,0.0,-0.9702,3e-05,5.28281]
[1778364453667,34.26,80753.38,0.0,-0.97022,3e-05,5.279]
[1778364458702,34.26,80752.96,0.0,-0.97023,3e-05,5.27739]
[1778364463737,34.26,80752.86,0.0,-0.97024,3e-05,5.27699]
[1778364465772,34.26,80752.86,0.0,-0.97024,3e-05,5.27699]
[1778364465814,34.26,80752.86,0.0,-0.97024,3e-05,5.27699]
[1778364471793,34.26,80750.96,0.0,-0.97028,3e-05,5.26979]
[1778364477836,34.26,80751.0,0.0,-0.97028,3e-05,5.26996]
[1778364484885,34.26,80751.68,0.0,-0.97027,3e-05,5.27253]
[1778364489920,34.26,80749.78,0.0,-0.97031,3e-05,5.26531]
[1778364493173,34.26,80747.9,0.0,-0.97036,3e-05,5.25823]
[1778364493310,34.26,80747.9,0.0,-0.97036,3e-05,5.25823]
[1778364493405,34.26,80747.62,0.0,-0.97037,3e-05,5.25718]
[1778364493558,34.26,80747.62,0.0,-0.97037,3e-05,5.25718]
[1778364493948,34.26,80746.89,0.0,-0.97039,3e-05,5.25444]
[1778364498983,34.26,80743.46,0.0,-0.97047,3e-05,5.24166]
[1778364500842,34.26,80743.46,0.0,-0.97047,3e-05,5.24166]
[1778364501060,34.26,80743.46,0.0,-0.97047,3e-05,5.24166]
[1778364507040,34.26,80743.11,0.0,-0.97048,3e-05,5.2406]
[1778364513082,34.26,80742.97,0.0,-0.97049,3e-05,5.23778]
[1778364516484,34.26,80739.91,0.0,-0.97057,3e-05,5.22637]
[1778364516560,34.26,80739.91,0.0,-0.97057,3e-05,5.22637]
[1778364516820,34.26,80739.91,0.0,-0.97057,3e-05,5.22637]
[1778364517063,34.26,80739.91,0.0,-0.97057,3e-05,5.22637]
[1778364517110,34.26,80739.8,0.0,-0.97057,3e-05,5.22601]
[1778364522146,34.26,80739.45,0.0,-0.97058,3e-05,5.22492]
[1778364528188,34.26,80738.75,0.0,-0.9706,3e-05,5.22256]
[1778364529195,34.26,80733.67,0.0,-0.97072,2e-05,5.20355]
[1778364529708,34.26,80733.67,0.0,-0.97072,2e-05,5.20355]
[1778364529813,34.26,80733.67,0.0,-0.97072,2e-05,5.20355]
[1778364535237,34.26,80732.26,0.0,-0.97075,2e-05,5.19872]
[1778364537634,34.26,80731.94,0.0,-0.97076,2e-05,5.19767]
[1778364537814,34.26,80731.94,0.0,-0.97076,2e-05,5.19767]
[1778364537871,34.26,80731.94,0.0,-0.97076,2e-05,5.19767]
[1778364538062,34.26,80731.94,0.0,-0.97076,2e-05,5.19767]
[1778364538258,34.26,80732.12,0.0,-0.97076,2e-05,5.19842]
[1778364543293,34.26,80728.54,0.0,-0.97084,2e-05,5.18544]
[1778364543400,34.26,80728.54,0.0,-0.97084,2e-05,5.18544]
[1778364543562,34.26,80728.54,0.0,-0.97084,2e-05,5.18544]
[1778364551349,34.26,80723.4,0.0,-0.97097,2e-05,5.16697]
[1778364554005,34.27,80722.31,0.0,-0.97099,2e-05,5.16315]
[1778364554066,34.27,80722.31,0.0,-0.97099,2e-05,5.16315]
[1778364554381,34.27,80722.31,0.0,-0.97099,2e-05,5.16315]
[1778364554559,34.27,80722.28,0.0,-0.97099,2e-05,5.16316]
[1778364555377,34.27,80722.71,0.0,-0.97098,2e-05,5.16489]
[1778364560413,34.27,80730.88,0.0,-0.97077,2e-05,5.19602]
[1778364562081,34.27,80730.88,0.0,-0.97077,2e-05,5.19602]
[1778364562314,34.27,80730.88,0.0,-0.97077,2e-05,5.19602]
[1778364562415,34.27,80734.52,0.0,-0.97068,2e-05,5.20977]
[1778364567463,34.27,80736.5,0.0,-0.97063,2e-05,5.21742]
[1778364569714,34.27,80736.5,0.0,-0.97063,2e-05,5.21742]
[1778364569815,34.27,80736.5,0.0,-0.97063,2e-05,5.21742]
[1778364570028,34.27,80736.5,0.0,-0.97063,2e-05,5.21742]
[1778364570061,34.27,80736.5,0.0,-0.97063,2e-05,5.21742]
[1778364570129,34.27,80736.92,0.0,-0.97062,3e-05,5.2191]
[1778364574481,34.27,80735.36,0.0,-0.97067,2e-05,5.21089]
[1778364574564,34.27,80735.36,0.0,-0.97067,2e-05,5.21089]
[1778364581562,34.27,80733.82,0.0,-0.97071,2e-05,5.20552]
[1778364586598,34.27,80733.7,0.0,-0.97071,2e-05,5.20532]
[1778364587667,34.27,80733.7,0.0,-0.97071,2e-05,5.20532]
[1778364587812,34.27,80733.7,0.0,-0.97071,2e-05,5.20532]
[1778364588071,34.27,80733.7,0.0,-0.97071,2e-05,5.20532]
[1778364588308,34.27,80733.7,0.0,-0.97071,2e-05,5.20532]
[1778364588409,34.27,80733.67,0.0,-0.97071,2e-05,5.20531]
[1778364595661,34.27,80733.54,0.0,-0.97071,2e-05,5.2052]
[1778364600696,34.27,80733.53,0.0,-0.97071,2e-05,5.20542]
[1778364610684,34.27,80733.45,0.0,-0.97071,2e-05,5.20526]
[1778364615803,34.27,80733.35,0.0,-0.97071,2e-05,5.20544]
[1778364620838,34.27,80733.53,0.0,-0.9707,2e-05,5.20633]
[1778364624675,34.27,80733.42,0.0,-0.9707,2e-05,5.20596]
[1778364624811,34.27,80733.42,0.0,-0.9707,2e-05,5.20596]
[1778364629901,34.27,80733.71,0.0,-0.97069,2e-05,5.20736]
[1778364635467,34.27,80733.68,0.0,-0.97069,2e-05,5.20728]
[1778364635572,34.27,80733.23,0.0,-0.97072,2e-05,5.20329]
[1778364635890,34.27,80733.23,0.0,-0.97072,2e-05,5.20329]
[1778364636061,34.27,80733.23,0.0,-0.97072,2e-05,5.20329]
[1778364636064,34.27,80733.23,0.0,-0.97072,2e-05,5.20338]
[1778364642992,34.27,80733.72,0.0,-0.9707,2e-05,5.20546]
[1778364645808,34.27,80734.21,0.0,-0.97069,2e-05,5.20733]
[1778364646060,34.27,80734.21,0.0,-0.97069,2e-05,5.20733]
[1778364654069,34.27,80733.75,0.0,-0.9707,2e-05,5.20594]
[1778364655445,34.27,80733.75,0.0,-0.9707,2e-05,5.20594]
[1778364655563,34.27,80733.75,0.0,-0.9707,2e-05,5.20596]
[1778364655867,34.27,80733.75,0.0,-0.9707,2e-05,5.20596]
[1778364656060,34.27,80733.75,0.0,-0.9707,2e-05,5.20596]
[1778364656161,34.27,80733.75,0.0,-0.9707,2e-05,5.20599]
[1778364662125,34.27,80733.75,0.0,-0.9707,2e-05,5.20613]
[1778364665320,34.27,80734.25,0.0,-0.97069,2e-05,5.20804]
[1778364665563,34.27,80734.25,0.0,-0.97069,2e-05,5.20806]
[1778364673202,34.27,80734.67,0.0,-0.97067,2e-05,5.20975]
[1778364679244,34.27,80734.57,0.0,-0.97068,2e-05,5.20941]
[1778364685286,34.27,80734.57,0.0,-0.97068,2e-05,5.20944]
[1778364685552,34.27,80734.57,0.0,-0.97068,2e-05,5.20944]
[1778364685559,34.27,80734.57,0.0,-0.97068,2e-05,5.20944]
[1778364686191,34.27,80734.57,0.0,-0.97068,2e-05,5.20944]
[1778364686309,34.27,80734.57,0.0,-0.97068,2e-05,5.20944]
[1778364686344,34.27,80734.57,0.0,-0.97068,2e-05,5.20945]
[1778364692335,34.27,80734.6,0.0,-0.97069,2e-05,5.20713]
[1778364698377,34.28,80734.35,0.0,-0.97069,2e-05,5.20627]
[1778364700391,34.28,80739.32,0.0,-0.97057,3e-05,5.22493]
[1778364702321,34.28,80742.77,0.0,-0.97048,3e-05,5.23789]
[1778364702562,34.27,80743.95,0.0,-0.97045,3e-05,5.24229]
[1778364706433,34.27,80748.41,0.0,-0.97034,3e-05,5.2589]
[1778364707094,34.27,80748.41,0.0,-0.97034,3e-05,5.2589]
[1778364707310,34.27,80748.41,0.0,-0.97034,3e-05,5.2589]
[1778364708233,34.27,80748.59,0.0,-0.97034,3e-05,5.2595]
[1778364708311,34.27,80748.59,0.0,-0.97034,3e-05,5.2595]
[1778364708389,34.27,80748.59,0.0,-0.97034,3e-05,5.25943]
[1778364713483,34.27,80748.98,0.0,-0.97033,3e-05,5.26056]
[1778364718481,34.27,80750.09,0.0,-0.97031,3e-05,5.26448]
[1778364718564,34.27,80750.09,0.0,-0.97031,3e-05,5.26448]
[1778364723518,34.27,80751.38,0.0,-0.97028,3e-05,5.26895]
[1778364723567,34.27,80751.38,0.0,-0.97028,3e-05,5.26895]
[1778364723553,34.27,80750.15,0.0,-0.97031,3e-05,5.26423]
[1778364728588,34.27,80750.0,0.0,-0.97031,3e-05,5.26335]
[1778364731597,34.27,80747.39,0.0,-0.97038,3e-05,5.25339]
[1778364731809,34.27,80747.39,0.0,-0.97038,3e-05,5.25339]
[1778364732342,34.27,80747.39,0.0,-0.97038,3e-05,5.25339]
[1778364732560,34.27,80747.39,0.0,-0.97038,3e-05,5.25339]
[1778364732443,34.27,80744.38,0.0,-0.97046,3e-05,5.24199]
[1778364734058,34.27,80740.58,0.0,-0.97055,3e-05,5.22769]
[1778364739666,34.27,80739.28,0.0,-0.97058,3e-05,5.22288]
[1778364744700,34.27,80739.82,0.0,-0.97057,3e-05,5.22494]
[1778364752757,34.27,80739.69,0.0,-0.97059,3e-05,5.22201]
[1778364756349,34.27,80736.56,0.0,-0.97066,2e-05,5.21027]
[1778364756559,34.27,80736.56,0.0,-0.97066,2e-05,5.21027]
[1778364757103,34.27,80736.72,0.0,-0.97066,2e-05,5.21092]
[1778364757313,34.27,80736.72,0.0,-0.97066,2e-05,5.21092]
[1778364757413,34.27,80736.08,0.0,-0.97068,2e-05,5.20855]
[1778364762826,34.27,80735.06,0.0,-0.9707,2e-05,5.20487]
[1778364767861,34.27,80734.38,0.0,-0.97072,2e-05,5.20252]
[1778364772896,34.27,80733.35,0.0,-0.97074,2e-05,5.19887]
[1778364777931,34.27,80733.2,0.0,-0.97074,2e-05,5.19854]
[1778364779828,34.27,80733.2,0.0,-0.97074,2e-05,5.19854]
[1778364780061,34.27,80733.2,0.0,-0.97074,2e-05,5.19854]
[1778364788001,34.27,80733.51,0.0,-0.97073,2e-05,5.20011]
[1778364794046,34.27,80734.19,0.0,-0.97071,2e-05,5.20288]
[1778364794862,34.27,80734.19,0.0,-0.97071,2e-05,5.20288]
[1778364795067,34.27,80734.19,0.0,-0.97071,2e-05,5.20288]
[1778364795688,34.27,80734.16,0.0,-0.97071,2e-05,5.2028]
[1778364795811,34.27,80734.16,0.0,-0.97071,2e-05,5.2028]
[1778364796592,34.27,80734.23,0.0,-0.97071,2e-05,5.20313]
[1778364802102,34.27,80734.13,0.0,-0.97071,2e-05,5.20291]
[1778364803534,34.27,80734.13,0.0,-0.97071,2e-05,5.20291]
[1778364803562,34.27,80734.13,0.0,-0.97071,2e-05,5.20291]
[1778364803635,34.28,80728.21,0.0,-0.97086,2e-05,5.18084]
[1778364804685,34.28,80726.68,0.0,-0.9709,2e-05,5.17513]
[1778364804813,34.28,80726.68,0.0,-0.9709,2e-05,5.17513]
[1778364805123,34.28,80726.61,0.0,-0.9709,2e-05,5.17494]
[1778364810158,34.28,80726.1,0.0,-0.97091,2e-05,5.17341]
[1778364815193,34.28,80726.57,0.0,-0.97091,2e-05,5.17307]
[1778364822242,34.28,80729.97,0.0,-0.97082,2e-05,5.18631]
[1778364824266,34.28,80731.41,0.0,-0.97078,2e-05,5.19173]
[1778364824313,34.28,80731.41,0.0,-0.97078,2e-05,5.19173]
[1778364830298,34.28,80731.31,0.0,-0.97078,2e-05,5.19157]
[1778364834509,34.28,80731.4,0.0,-0.97078,2e-05,5.19197]
[1778364834563,34.28,80731.4,0.0,-0.97078,2e-05,5.19197]
[1778364835966,34.28,80731.87,0.0,-0.97077,2e-05,5.19378]
[1778364836060,34.28,80731.87,0.0,-0.97077,2e-05,5.19378]
[1778364836340,34.28,80731.91,0.0,-0.97077,2e-05,5.19399]
[1778364841375,34.28,80731.84,0.0,-0.97077,2e-05,5.19385]
[1778364850439,34.28,80730.66,0.0,-0.9708,2e-05,5.18966]
[1778364858495,34.28,80732.17,0.0,-0.97076,2e-05,5.19551]
[1778364859502,34.28,80736.19,0.0,-0.97066,2e-05,5.21058]
[1778364860171,34.28,80736.19,0.0,-0.97066,2e-05,5.21058]
[1778364860308,34.28,80736.19,0.0,-0.97066,2e-05,5.21058]
[1778364865544,34.28,80739.03,0.0,-0.97059,3e-05,5.22111]
[1778364866131,34.28,80739.03,0.0,-0.97059,3e-05,5.22111]
[1778364866311,34.28,80739.03,0.0,-0.97059,3e-05,5.22111]
[1778364866317,34.28,80739.03,0.0,-0.97059,3e-05,5.22111]
[1778364866559,34.28,80739.03,0.0,-0.97059,3e-05,5.22111]
[1778364866569,34.28,80739.57,0.0,-0.97057,3e-05,5.22311]
[1778364873600,34.28,80741.87,0.0,-0.97053,3e-05,5.22903]
[1778364874942,34.28,80743.09,0.0,-0.9705,3e-05,5.23359]
[1778364875063,34.28,80743.09,0.0,-0.9705,3e-05,5.23359]
[1778364880649,34.28,80742.52,0.0,-0.97052,3e-05,5.23124]
[1778364884294,34.28,80742.67,0.0,-0.97051,3e-05,5.23174]
[1778364884309,34.28,80742.67,0.0,-0.97051,3e-05,5.23174]
[1778364885395,34.28,80741.43,0.0,-0.97055,3e-05,5.22703]
[1778364885560,34.28,80741.43,0.0,-0.97055,3e-05,5.22703]
[1778364885684,34.28,80741.57,0.0,-0.97054,3e-05,5.22754]
[1778364892733,34.28,80741.58,0.0,-0.97054,3e-05,5.22745]
[1778364894362,34.28,80741.58,0.0,-0.97054,3e-05,5.22745]
[1778364894559,34.28,80741.58,0.0,-0.97054,3e-05,5.22745]
[1778364902803,34.28,80743.01,0.0,-0.97051,3e-05,5.23261]
[1778364903794,34.28,80743.01,0.0,-0.97051,3e-05,5.23261]
[1778364903807,34.28,80743.01,0.0,-0.97051,3e-05,5.23261]
[1778364905253,34.28,80743.01,0.0,-0.97051,3e-05,5.23259]
[1778364905309,34.28,80743.01,0.0,-0.97051,3e-05,5.23259]
[1778364905351,34.28,80741.51,0.0,-0.97055,3e-05,5.22693]
[1778364911419,34.28,80741.33,0.0,-0.97055,3e-05,5.22623]
[1778364911581,34.28,80741.33,0.0,-0.97055,3e-05,5.22623]
[1778364921463,34.28,80742.9,0.0,-0.97051,3e-05,5.2321]
[1778364921565,34.28,80742.9,0.0,-0.97051,3e-05,5.2321]
[1778364922980,34.28,80743.44,0.0,-0.9705,3e-05,5.23403]
[1778364923061,34.28,80743.44,0.0,-0.9705,3e-05,5.23403]
[1778364923069,34.28,80745.15,0.0,-0.97046,3e-05,5.24045]
[1778364926830,34.28,80748.14,0.0,-0.97038,3e-05,5.25162]
[1778364927079,34.28,80748.14,0.0,-0.97038,3e-05,5.25162]
[1778364934182,34.28,80748.97,0.0,-0.97038,3e-05,5.25204]
[1778364934309,34.28,80748.97,0.0,-0.97038,3e-05,5.25204]
[1778364935895,34.28,80749.95,0.0,-0.97035,3e-05,5.25556]
[1778364936062,34.28,80749.95,0.0,-0.97035,3e-05,5.25556]
[1778364936162,34.28,80749.95,0.0,-0.97035,3e-05,5.25551]
[1778364942305,34.28,80749.95,0.0,-0.97035,3e-05,5.25551]
[1778364942558,34.28,80749.95,0.0,-0.97035,3e-05,5.25551]
[1778364951139,34.27,80749.08,0.0,-0.97038,3e-05,5.25162]
[1778364955750,34.27,80750.33,0.0,-0.97035,3e-05,5.25622]
[1778364955810,34.27,80750.33,0.0,-0.97035,3e-05,5.25622]
[1778364956064,34.27,80749.18,0.0,-0.97038,3e-05,5.25184]
[1778364956174,34.27,80746.9,0.0,-0.97043,3e-05,5.24321]
[1778364960981,34.27,80747.04,0.0,-0.97043,3e-05,5.24366]
[1778364962218,34.27,80754.61,0.0,-0.97024,3e-05,5.27217]
[1778364964751,34.27,80754.79,0.0,-0.97024,3e-05,5.27279]
[1778364970274,34.27,80756.06,0.0,-0.97021,3e-05,5.27708]
[1778364971818,34.27,80756.06,0.0,-0.97021,3e-05,5.27708]
[1778364972058,34.27,80755.99,0.0,-0.97021,3e-05,5.27675]
[1778364975048,34.27,80754.75,0.0,-0.97024,3e-05,5.27185]
[1778364975064,34.27,80754.75,0.0,-0.97024,3e-05,5.27185]
[1778364975312,34.27,80754.29,0.0,-0.97026,3e-05,5.27005]
[1778364980347,34.27,80754.14,0.0,-0.97026,3e-05,5.2692]
[1778364987139,34.27,80755.1,0.0,-0.97024,3e-05,5.27263]
[1778364987311,34.27,80755.1,0.0,-0.97024,3e-05,5.27263]
[1778364992432,34.27,80755.38,0.0,-0.97025,3e-05,5.27072]
[1778364995821,34.27,80754.14,0.0,-0.97028,3e-05,5.26594]
[1778364996062,34.27,80754.21,0.0,-0.97028,3e-05,5.26616]
[1778364996460,34.27,80755.39,0.0,-0.97025,3e-05,5.27058]
[1778364997555,34.27,80755.39,0.0,-0.97025,3e-05,5.27058]
[1778364997811,34.27,80755.39,0.0,-0.97025,3e-05,5.27058]
[1778365003509,34.27,80755.18,0.0,-0.97026,3e-05,5.26946]
[1778365013579,34.27,80755.8,0.0,-0.97024,3e-05,5.27138]
[1778365017356,34.27,80755.33,0.0,-0.97026,3e-05,5.26953]
[1778365017561,34.27,80755.33,0.0,-0.97026,3e-05,5.26953]
[1778365017661,34.27,80755.33,0.0,-0.97026,3e-05,5.26945]
[1778365018864,34.27,80755.33,0.0,-0.97026,3e-05,5.26945]
[1778365019061,34.27,80755.33,0.0,-0.97026,3e-05,5.26945]
[1778365024656,34.27,80756.48,0.0,-0.97023,3e-05,5.27356]
[1778365025428,34.27,80756.48,0.0,-0.97023,3e-05,5.27356]
[1778365025568,34.27,80756.48,0.0,-0.97023,3e-05,5.27356]
[1778365025663,34.27,80756.63,0.0,-0.97022,3e-05,5.27409]
[1778365026649,34.27,80756.63,0.0,-0.97022,3e-05,5.27409]
[1778365026815,34.27,80756.63,0.0,-0.97022,3e-05,5.27409]
[1778365034726,34.27,80755.47,0.0,-0.97026,3e-05,5.26935]
[1778365035576,34.27,80755.47,0.0,-0.97026,3e-05,5.26935]
[1778365035814,34.27,80755.47,0.0,-0.97026,3e-05,5.26935]
[1778365035836,34.27,80755.47,0.0,-0.97026,3e-05,5.26932]
[1778365036668,34.27,80755.47,0.0,-0.97026,3e-05,5.26932]
[1778365036812,34.27,80755.47,0.0,-0.97026,3e-05,5.26932]
[1778365045413,34.27,80757.02,0.0,-0.97022,3e-05,5.27491]
[1778365045562,34.27,80757.02,0.0,-0.97022,3e-05,5.27491]
[1778365045803,34.27,80757.13,0.0,-0.97022,3e-05,5.27529]
[1778365046654,34.27,80757.13,0.0,-0.97022,3e-05,5.27529]
[1778365046815,34.27,80757.13,0.0,-0.97022,3e-05,5.27529]
[1778365048824,34.27,80762.84,0.0,-0.97007,3e-05,5.29682]
[1778365053018,34.27,80763.28,0.0,-0.97008,3e-05,5.29578]
[1778365053059,34.27,80763.28,0.0,-0.97008,3e-05,5.29578]
[1778365053119,34.27,80763.28,0.0,-0.97008,3e-05,5.29571]
[1778365053992,34.27,80763.28,0.0,-0.97008,3e-05,5.29571]
[1778365054063,34.27,80763.28,0.0,-0.97008,3e-05,5.29571]
[1778365061916,34.27,80763.28,0.0,-0.97008,3e-05,5.29513]
[1778365067958,34.26,80763.1,0.0,-0.97009,3e-05,5.29411]
[1778365072361,34.26,80765.98,0.0,-0.97002,3e-05,5.30486]
[1778365072560,34.26,80765.98,0.0,-0.97002,3e-05,5.30486]
[1778365072654,34.26,80765.88,0.0,-0.97002,3e-05,5.30434]
[1778365073754,34.26,80765.88,0.0,-0.97002,3e-05,5.30434]
[1778365073811,34.26,80765.88,0.0,-0.97002,3e-05,5.30434]
[1778365079036,34.26,80766.54,0.0,-0.97001,3e-05,5.30643]
[1778365084071,34.26,80767.05,0.0,-0.96999,3e-05,5.30802]
[1778365085438,34.26,80767.05,0.0,-0.96999,3e-05,5.30802]
[1778365085560,34.26,80767.05,0.0,-0.96999,3e-05,5.30802]
[1778365087349,34.26,80768.43,0.0,-0.96996,3e-05,5.31312]
[1778365087560,34.26,80768.43,0.0,-0.96996,3e-05,5.31312]
[1778365087591,34.26,80771.39,0.0,-0.96989,3e-05,5.32421]
[1778365093141,34.26,80773.46,0.0,-0.96984,3e-05,5.33157]
[1778365097808,34.26,80774.43,0.0,-0.96981,3e-05,5.33494]
[1778365098061,34.26,80775.84,0.0,-0.96978,3e-05,5.3401]
[1778365104218,34.26,80775.39,0.0,-0.9698,3e-05,5.3377]
[1778365106243,34.26,80775.39,0.0,-0.9698,3e-05,5.3377]
[1778365106312,34.26,80775.39,0.0,-0.9698,3e-05,5.3377]
[1778365112274,34.26,80774.26,0.0,-0.96984,3e-05,5.33008]
[1778365113892,34.26,80774.26,0.0,-0.96984,3e-05,5.33008]
[1778365114065,34.26,80774.3,0.0,-0.96984,3e-05,5.33014]
[1778365114288,34.26,80774.78,0.0,-0.96983,3e-05,5.33189]
[1778365115337,34.26,80774.78,0.0,-0.96983,3e-05,5.33189]
[1778365115569,34.26,80774.78,0.0,-0.96983,3e-05,5.33189]
[1778365123351,34.26,80774.82,0.0,-0.96984,3e-05,5.33126]
[1778365125300,34.26,80774.19,0.0,-0.96985,3e-05,5.32877]
[1778365125311,34.26,80774.19,0.0,-0.96985,3e-05,5.32877]
[1778365125456,34.26,80774.19,0.0,-0.96985,3e-05,5.32869]
[1778365126724,34.26,80774.19,0.0,-0.96985,3e-05,5.32869]
[1778365126817,34.26,80774.19,0.0,-0.96985,3e-05,5.32869]
[1778365134766,34.26,80774.26,0.0,-0.96985,3e-05,5.32865]
[1778365134810,34.26,80774.26,0.0,-0.96985,3e-05,5.32865]
[1778365134866,34.25,80774.7,0.0,-0.96985,3e-05,5.32987]
[1778365136294,34.25,80774.7,0.0,-0.96985,3e-05,5.32987]
[1778365136310,34.25,80774.7,0.0,-0.96985,3e-05,5.32987]
[1778365141477,34.25,80774.66,0.0,-0.96985,3e-05,5.32926]
[1778365143343,34.25,80774.56,0.0,-0.96985,3e-05,5.32881]
[1778365143560,34.25,80774.56,0.0,-0.96985,3e-05,5.32881]
[1778365143634,34.25,80774.49,0.0,-0.96986,3e-05,5.3284]
[1778365144806,34.25,80774.49,0.0,-0.96986,3e-05,5.3284]
[1778365145061,34.25,80773.77,0.0,-0.96987,3e-05,5.32558]
[1778365150540,34.25,80766.43,0.0,-0.97006,3e-05,5.29734]
[1778365151192,34.25,80766.43,0.0,-0.97006,3e-05,5.29734]
[1778365151311,34.25,80766.43,0.0,-0.97006,3e-05,5.29734]
[1778365151547,34.25,80763.7,0.0,-0.97013,3e-05,5.28693]
[1778365153157,34.25,80762.79,0.0,-0.97016,3e-05,5.28346]
[1778365153312,34.25,80762.79,0.0,-0.97016,3e-05,5.28346]
[1778365161617,34.25,80764.31,0.0,-0.97012,3e-05,5.28928]
[1778365162391,34.25,80764.31,0.0,-0.97012,3e-05,5.28928]
[1778365162565,34.25,80764.31,0.0,-0.97012,3e-05,5.28928]
[1778365162624,34.25,80765.56,0.0,-0.97009,3e-05,5.29402]
[1778365163684,34.25,80765.56,0.0,-0.97009,3e-05,5.29402]
[1778365163810,34.25,80765.56,0.0,-0.97009,3e-05,5.29402]
[1778365169673,34.25,80765.56,0.0,-0.97009,3e-05,5.2939]
[1778365174708,34.25,80766.06,0.0,-0.97009,3e-05,5.29321]
[1778365175320,34.25,80766.06,0.0,-0.97009,3e-05,5.29321]
[1778365175561,34.25,80766.06,0.0,-0.97009,3e-05,5.29321]
[1778365175715,34.25,80765.98,0.0,-0.97009,3e-05,5.29289]
[1778365176933,34.25,80765.98,0.0,-0.97009,3e-05,5.29289]
[1778365177061,34.25,80766.06,0.0,-0.97009,3e-05,5.29318]
[1778365183397,34.25,80766.03,0.0,-0.97009,3e-05,5.293]
[1778365184680,34.25,80766.03,0.0,-0.97009,3e-05,5.29294]
[1778365184814,34.25,80766.03,0.0,-0.97009,3e-05,5.29294]
[1778365184893,34.25,80764.95,0.0,-0.97012,3e-05,5.28881]
[1778365186177,34.25,80764.95,0.0,-0.97012,3e-05,5.28881]
[1778365186308,34.25,80764.95,0.0,-0.97012,3e-05,5.28881]
[1778365191827,34.25,80762.95,0.0,-0.97017,3e-05,5.28112]
[1778365193004,34.25,80762.95,0.0,-0.97017,3e-05,5.28112]
[1778365193064,34.25,80762.95,0.0,-0.97017,3e-05,5.28112]
[1778365193771,34.25,80762.95,0.0,-0.97017,3e-05,5.28112]
[1778365193808,34.25,80762.95,0.0,-0.97017,3e-05,5.28112]
[1778365193841,34.25,80762.92,0.0,-0.97017,3e-05,5.281]
[1778365200890,34.25,80762.78,0.0,-0.97017,3e-05,5.28045]
[1778365204945,34.25,80762.7,0.0,-0.97018,3e-05,5.28015]
[1778365205061,34.25,80762.7,0.0,-0.97018,3e-05,5.28015]
[1778365210960,34.25,80761.7,0.0,-0.9702,3e-05,5.2764]
[1778365214097,34.25,80762.11,0.0,-0.97019,3e-05,5.27801]
[1778365214307,34.25,80762.11,0.0,-0.97019,3e-05,5.27801]
[1778365215907,34.25,80762.11,0.0,-0.97019,3e-05,5.27801]
[1778365216078,34.25,80762.11,0.0,-0.97019,3e-05,5.27801]
[1778365215915,34.25,80762.11,0.0,-0.97019,3e-05,5.27804]
[1778365224052,34.25,80762.11,0.0,-0.97019,3e-05,5.27817]
[1778365230094,34.25,80763.18,0.0,-0.97016,3e-05,5.28228]
[1778365231101,34.25,80765.65,0.0,-0.97011,3e-05,5.28916]
[1778365231309,34.25,80765.65,0.0,-0.97011,3e-05,5.28916]
[1778365231130,34.25,80765.65,0.0,-0.97011,3e-05,5.28916]
[1778365233055,34.25,80765.65,0.0,-0.97011,3e-05,5.28916]
[1778365232108,34.25,80765.73,0.0,-0.97011,3e-05,5.28945]
[1778365233312,34.25,80765.73,0.0,-0.97011,3e-05,5.28945]
[1778365244937,34.25,80766.7,0.0,-0.97009,3e-05,5.29303]
[1778365245058,34.25,80766.7,0.0,-0.97009,3e-05,5.29303]
[1778365245038,34.25,80763.54,0.0,-0.97017,3e-05,5.28091]
[1778365245199,34.25,80763.33,0.0,-0.97017,3e-05,5.28012]
[1778365246929,34.25,80763.33,0.0,-0.97017,3e-05,5.28012]
[1778365247059,34.25,80763.33,0.0,-0.97017,3e-05,5.28012]
[1778365252697,34.25,80763.29,0.0,-0.97017,3e-05,5.27997]
[1778365252808,34.25,80763.29,0.0,-0.97017,3e-05,5.27997]
[1778365252824,34.25,80763.29,0.0,-0.97017,3e-05,5.27997]
[1778365254266,34.25,80762.87,0.0,-0.97018,3e-05,5.27838]
[1778365254313,34.25,80762.87,0.0,-0.97018,3e-05,5.27838]
[1778365264332,34.25,80763.26,0.0,-0.97017,3e-05,5.27985]
[1778365273706,34.25,80763.29,0.0,-0.97017,3e-05,5.27996]
[1778365276053,34.25,80763.72,0.0,-0.97016,3e-05,5.28157]
[1778365276309,34.25,80763.72,0.0,-0.97016,3e-05,5.28155]
[1778365276811,34.25,80763.72,0.0,-0.97016,3e-05,5.28155]
[1778365276841,34.25,80763.72,0.0,-0.97016,3e-05,5.28155]
[1778365282458,34.25,80764.08,0.0,-0.97015,3e-05,5.28288]
[1778365287493,34.25,80764.69,0.0,-0.97014,3e-05,5.28513]
[1778365292528,34.25,80764.41,0.0,-0.97016,3e-05,5.28151]
[1778365304612,34.25,80764.78,0.0,-0.97015,3e-05,5.28278]
[1778365305823,34.25,80764.78,0.0,-0.97015,3e-05,5.28278]
[1778365306062,34.25,80764.78,0.0,-0.97015,3e-05,5.28278]
[1778365311661,34.25,80764.85,0.0,-0.97015,3e-05,5.28298]
[1778365315447,34.25,80764.45,0.0,-0.97016,3e-05,5.28144]
[1778365315563,34.25,80764.45,0.0,-0.97016,3e-05,5.28144]
[1778365318710,34.25,80762.01,0.0,-0.97022,3e-05,5.27218]
[1778365320807,34.25,80761.76,0.0,-0.97023,3e-05,5.27123]
[1778365320908,34.25,80761.93,0.0,-0.97022,3e-05,5.27189]
[1778365321731,34.25,80755.85,0.0,-0.97038,3e-05,5.24892]
[1778365323867,34.25,80753.82,0.0,-0.97043,3e-05,5.24127]
[1778365323949,34.25,80753.82,0.0,-0.97043,3e-05,5.24127]
[1778365324050,34.25,80751.76,0.0,-0.97048,3e-05,5.23362]
[1778365330794,34.25,80748.58,0.0,-0.97056,3e-05,5.22226]
[1778365336801,34.25,80747.46,0.0,-0.97058,3e-05,5.21839]
[1778365336807,34.25,80747.46,0.0,-0.97058,3e-05,5.21839]
[1778365338919,34.25,80747.45,0.0,-0.97058,3e-05,5.21853]
[1778365339059,34.25,80747.45,0.0,-0.97058,3e-05,5.21853]
[1778365339161,34.25,80747.42,0.0,-0.97058,3e-05,5.21859]
[1778365344893,34.25,80746.75,0.0,-0.97059,3e-05,5.21659]
[1778365349006,34.25,80746.99,0.0,-0.97059,3e-05,5.21758]
[1778365349063,34.25,80746.99,0.0,-0.97059,3e-05,5.21758]
[1778365355969,34.26,80746.44,0.0,-0.97061,3e-05,5.21387]
[1778365361004,34.26,80752.93,0.0,-0.97044,3e-05,5.23868]
[1778365362885,34.26,80754.87,0.0,-0.97039,3e-05,5.24603]
[1778365363060,34.26,80754.87,0.0,-0.97039,3e-05,5.24603]
[1778365364744,34.26,80754.9,0.0,-0.97039,3e-05,5.24619]
[1778365364809,34.26,80754.9,0.0,-0.97039,3e-05,5.24619]
[1778365364841,34.26,80754.9,0.0,-0.97039,3e-05,5.24622]
[1778365370068,34.26,80754.84,0.0,-0.97039,3e-05,5.24612]
[1778365371388,34.26,80754.7,0.0,-0.9704,3e-05,5.24562]
[1778365371567,34.26,80754.7,0.0,-0.9704,3e-05,5.24562]
[1778365378124,34.26,80754.66,0.0,-0.9704,3e-05,5.24567]
[1778365383159,34.26,80754.9,0.0,-0.97039,3e-05,5.24671]
[1778365387576,34.26,80754.55,0.0,-0.9704,3e-05,5.24551]
[1778365387810,34.26,80754.55,0.0,-0.9704,3e-05,5.24551]
[1778365389510,34.26,80754.51,0.0,-0.9704,3e-05,5.24542]
[1778365389559,34.26,80754.51,0.0,-0.9704,3e-05,5.24542]
[1778365390209,34.26,80753.97,0.0,-0.97041,3e-05,5.24342]
[1778365398264,34.26,80754.08,0.0,-0.97041,3e-05,5.24413]
[1778365412362,34.26,80752.89,0.0,-0.97045,3e-05,5.23773]
[1778365423439,34.26,80753.0,0.0,-0.97044,3e-05,5.23911]
[1778365425434,34.26,80753.62,0.0,-0.97042,3e-05,5.24174]
[1778365425559,34.26,80753.62,0.0,-0.97042,3e-05,5.24174]
[1778365435105,34.26,80753.59,0.0,-0.97041,3e-05,5.24334]
[1778365435308,34.26,80753.59,0.0,-0.97041,3e-05,5.24334]
[1778365436655,34.27,80753.42,0.0,-0.9704,3e-05,5.24412]
[1778365436808,34.27,80753.42,0.0,-0.9704,3e-05,5.24412]
[1778365436909,34.27,80753.42,0.0,-0.9704,3e-05,5.24469]
[1778365439123,34.27,80753.32,0.0,-0.9704,3e-05,5.24431]
[1778365439310,34.27,80753.32,0.0,-0.9704,3e-05,5.24431]
[1778365439165,34.27,80759.95,0.0,-0.97023,3e-05,5.26987]
[1778365444761,34.27,80760.53,0.0,-0.97021,3e-05,5.27255]
[1778365444810,34.27,80760.53,0.0,-0.97021,3e-05,5.27255]
[1778365445486,34.27,80761.76,0.0,-0.97017,3e-05,5.27817]
[1778365445537,34.27,80761.76,0.0,-0.97017,3e-05,5.27817]
[1778365445598,34.27,80761.69,0.0,-0.97018,3e-05,5.2779]
[1778365450633,34.27,80762.65,0.0,-0.97014,3e-05,5.2827]
[1778365455443,34.28,80761.94,0.0,-0.97016,3e-05,5.28093]
[1778365455569,34.28,80761.94,0.0,-0.97016,3e-05,5.28093]
[1778365459155,34.28,80761.94,0.0,-0.97016,3e-05,5.28091]
[1778365459313,34.28,80761.94,0.0,-0.97016,3e-05,5.28091]
[1778365459251,34.28,80759.49,0.0,-0.97022,3e-05,5.27162]
[1778365464731,34.28,80759.0,0.0,-0.97023,3e-05,5.26983]
[1778365469754,34.28,80758.35,0.0,-0.97025,3e-05,5.26741]
[1778365475180,34.28,80758.42,0.0,-0.97026,3e-05,5.26525]
[1778365475309,34.28,80758.42,0.0,-0.97026,3e-05,5.26525]
[1778365480847,34.28,80758.65,0.0,-0.97025,3e-05,5.26625]
[1778365484958,34.28,80758.1,0.0,-0.97026,3e-05,5.26422]
[1778365485062,34.28,80758.1,0.0,-0.97026,3e-05,5.26422]
[1778365486835,34.28,80759.4,0.0,-0.97023,3e-05,5.26917]
[1778365487060,34.28,80759.4,0.0,-0.97023,3e-05,5.26917]
[1778365487071,34.28,80759.4,0.0,-0.97023,3e-05,5.26919]
[1778365495402,34.28,80759.4,0.0,-0.97023,3e-05,5.26919]
[1778365495560,34.28,80759.22,0.0,-0.97023,3e-05,5.26859]
[1778365503003,34.28,80759.59,0.0,-0.97022,3e-05,5.27006]
[1778365504833,34.28,80760.36,0.0,-0.9702,3e-05,5.27299]
[1778365505064,34.28,80760.36,0.0,-0.9702,3e-05,5.27299]
[1778365507180,34.28,80760.14,0.0,-0.97021,3e-05,5.27216]
[1778365507311,34.28,80760.14,0.0,-0.97021,3e-05,5.27216]
[1778365507412,34.28,80760.14,0.0,-0.97021,3e-05,5.27217]
[1778365514081,34.28,80758.97,0.0,-0.97024,3e-05,5.26779]
[1778365514856,34.28,80758.97,0.0,-0.97024,3e-05,5.26779]
[1778365515064,34.28,80758.97,0.0,-0.97024,3e-05,5.26779]
[1778365524153,34.28,80758.76,0.0,-0.97024,3e-05,5.26716]
[1778365524493,34.28,80758.76,0.0,-0.97024,3e-05,5.26716]
[1778365524564,34.28,80758.76,0.0,-0.97024,3e-05,5.26716]
[1778365526735,34.28,80759.19,0.0,-0.97023,3e-05,5.26881]
[1778365526812,34.28,80759.19,0.0,-0.97023,3e-05,5.26881]
[1778365528179,34.28,80759.22,0.0,-0.97023,3e-05,5.26895]
[1778365534221,34.28,80758.28,0.0,-0.97027,3e-05,5.26299]
[1778365534509,34.28,80758.28,0.0,-0.97027,3e-05,5.26299]
[1778365534560,34.28,80758.28,0.0,-0.97027,3e-05,5.26299]
[1778365539936,34.28,80758.35,0.0,-0.97027,3e-05,5.2633]
[1778365540061,34.28,80758.35,0.0,-0.97027,3e-05,5.2633]
[1778365540263,34.28,80757.78,0.0,-0.97028,3e-05,5.26124]
[1778365544713,34.28,80759.29,0.0,-0.97024,3e-05,5.26704]
[1778365544812,34.28,80759.29,0.0,-0.97024,3e-05,5.26704]
[1778365554363,34.28,80758.5,0.0,-0.97026,3e-05,5.26419]
[1778365555141,34.28,80758.5,0.0,-0.97026,3e-05,5.26419]
[1778365555309,34.28,80758.5,0.0,-0.97026,3e-05,5.26419]
[1778365555370,34.28,80764.03,0.0,-0.97012,3e-05,5.28513]
[1778365557327,34.28,80765.1,0.0,-0.97009,3e-05,5.28918]
[1778365557384,34.28,80764.95,0.0,-0.9701,3e-05,5.28858]
[1778365557558,34.28,80764.95,0.0,-0.9701,3e-05,5.28858]
[1778365563426,34.28,80764.99,0.0,-0.9701,3e-05,5.28861]
[1778365564891,34.28,80766.0,0.0,-0.97007,3e-05,5.29242]
[1778365565062,34.28,80766.0,0.0,-0.97007,3e-05,5.29242]
[1778365570475,34.28,80765.83,0.0,-0.97008,3e-05,5.29162]
[1778365574632,34.28,80765.97,0.0,-0.97007,3e-05,5.2921]
[1778365574809,34.28,80765.97,0.0,-0.97007,3e-05,5.2921]
[1778365577338,34.28,80765.17,0.0,-0.97009,3e-05,5.28902]
[1778365577392,34.28,80765.17,0.0,-0.97009,3e-05,5.28897]
[1778365577560,34.28,80765.17,0.0,-0.97009,3e-05,5.28897]
[1778365584294,34.28,80765.91,0.0,-0.97008,3e-05,5.2917]
[1778365584317,34.28,80765.91,0.0,-0.97008,3e-05,5.2917]
[1778365594353,34.28,80766.79,0.0,-0.97005,3e-05,5.29491]
[1778365594429,34.28,80766.79,0.0,-0.97005,3e-05,5.29491]
[1778365596758,34.28,80765.88,0.0,-0.97009,3e-05,5.28874]
[1778365596811,34.28,80765.88,0.0,-0.97009,3e-05,5.28874]
[1778365596911,34.28,80765.88,0.0,-0.97009,3e-05,5.2887]
[1778365602699,34.28,80765.77,0.0,-0.9701,3e-05,5.28818]
[1778365603901,34.28,80765.77,0.0,-0.9701,3e-05,5.28818]
[1778365604062,34.28,80765.77,0.0,-0.9701,3e-05,5.28818]
[1778365609748,34.28,80766.5,0.0,-0.97008,3e-05,5.29083]
[1778365613685,34.28,80766.5,0.0,-0.97008,3e-05,5.29079]
[1778365613809,34.28,80766.5,0.0,-0.97008,3e-05,5.29079]
[1778365616512,34.28,80765.25,0.0,-0.97011,3e-05,5.28603]
[1778365616565,34.28,80765.25,0.0,-0.97011,3e-05,5.28603]
[1778365616797,34.28,80765.22,0.0,-0.97011,3e-05,5.28593]
[1778365624853,34.28,80766.17,0.0,-0.97009,3e-05,5.28962]
[1778365629888,34.28,80766.24,0.0,-0.97008,3e-05,5.28996]
[1778365634923,34.28,80765.46,0.0,-0.9701,3e-05,5.2871]
[1778365639958,34.28,80764.81,0.0,-0.97012,3e-05,5.28478]
[1778365650028,34.28,80766.0,0.0,-0.97009,3e-05,5.28962]
[1778365656070,34.28,80765.17,0.0,-0.97012,3e-05,5.28419]
[1778365662112,34.28,80765.0,0.0,-0.97012,3e-05,5.28386]
[1778365667147,34.28,80764.93,0.0,-0.97012,3e-05,5.28383]
[1778365673189,34.28,80764.85,0.0,-0.97012,3e-05,5.28381]
[1778365679231,34.28,80764.74,0.0,-0.97012,3e-05,5.28368]
[1778365683259,34.28,80769.81,0.0,-0.96999,3e-05,5.30305]
[1778365689301,34.28,80769.34,0.0,-0.97001,3e-05,5.30125]
[1778365695344,34.28,80768.94,0.0,-0.97002,3e-05,5.29973]
[1778365700379,34.28,80769.33,0.0,-0.97001,3e-05,5.30118]
[1778365705414,34.28,80770.03,0.0,-0.96999,3e-05,5.30379]
[1778365710449,34.28,80769.81,0.0,-0.96999,3e-05,5.30287]
[1778365718505,34.28,80770.18,0.0,-0.97,3e-05,5.30165]
[1778365725554,34.28,80770.18,0.0,-0.97,3e-05,5.3015]
[1778365730589,34.28,80770.19,0.0,-0.97,3e-05,5.30143]
[1778365736631,34.28,80769.86,0.0,-0.97001,3e-05,5.30005]
[1778365741666,34.28,80768.62,0.0,-0.97004,3e-05,5.29527]
[1778365746701,34.28,80770.32,0.0,-0.97,3e-05,5.3017]
[1778365752743,34.28,80769.87,0.0,-0.97001,3e-05,5.29994]
[1778365757778,34.28,80769.8,0.0,-0.97001,3e-05,5.29962]
[1778365764827,34.28,80769.98,0.0,-0.97001,3e-05,5.30021]
[1778365769862,34.28,80769.98,0.0,-0.97001,3e-05,5.30013]
[1778365774897,34.28,80771.34,0.0,-0.96999,3e-05,5.30272]
[1778365784967,34.28,80770.58,0.0,-0.97001,3e-05,5.2996]
[1778365791009,34.28,80768.75,0.0,-0.97006,3e-05,5.29253]
[1778365796045,34.28,80764.81,0.0,-0.97016,3e-05,5.27761]
[1778365798059,34.28,80757.68,0.0,-0.97034,3e-05,5.25071]
[1778365799066,34.28,80746.02,0.0,-0.97063,3e-05,5.2069]
[1778365800156,34.28,80746.02,0.0,-0.97063,3e-05,5.2069]
[1778365800309,34.28,80746.02,0.0,-0.97063,3e-05,5.2069]
[1778365800373,34.28,80746.58,0.0,-0.97061,3e-05,5.20927]
[1778365802087,34.28,80737.85,0.0,-0.97083,2e-05,5.17672]
[1778365804235,34.28,80737.32,0.0,-0.97084,2e-05,5.17492]
[1778365804311,34.28,80737.32,0.0,-0.97084,2e-05,5.17492]
[1778365804541,34.28,80737.12,0.0,-0.97085,2e-05,5.17453]
[1778365810144,34.28,80734.43,0.0,-0.97091,2e-05,5.16537]
[1778365812718,34.28,80734.39,0.0,-0.97091,2e-05,5.1654]
[1778365813165,34.28,80729.59,0.0,-0.97102,2e-05,5.14788]
[1778365818200,34.28,80728.36,0.0,-0.97105,2e-05,5.14428]
[1778365823184,34.28,80728.23,0.0,-0.97104,2e-05,5.14458]
[1778365823312,34.28,80728.23,0.0,-0.97104,2e-05,5.14458]
[1778365823383,34.29,80728.23,0.0,-0.97104,2e-05,5.14496]
[1778365835327,34.29,80728.08,0.0,-0.97104,2e-05,5.14408]
[1778365836812,34.29,80728.08,0.0,-0.97104,2e-05,5.14408]
[1778365837061,34.29,80728.08,0.0,-0.97104,2e-05,5.14408]
[1778365842376,34.29,80727.91,0.0,-0.97104,2e-05,5.14464]
[1778365844391,34.29,80715.16,0.0,-0.97135,2e-05,5.09758]
[1778365845399,34.29,80697.48,0.0,-0.97178,2e-05,5.03276]
[1778365846405,34.29,80692.15,0.0,-0.97191,2e-05,5.01391]
[1778365848411,34.29,80692.24,0.0,-0.9719,2e-05,5.01464]
[1778365848559,34.29,80692.24,0.0,-0.9719,2e-05,5.01464]
[1778365851239,34.29,80692.17,0.0,-0.9719,2e-05,5.01479]
[1778365851314,34.29,80692.17,0.0,-0.9719,2e-05,5.01479]
[1778365851334,34.3,80692.17,0.0,-0.97189,2e-05,5.01598]
[1778365856390,34.3,80691.92,0.0,-0.97189,2e-05,5.01666]
[1778365858809,34.3,80693.13,0.0,-0.97185,2e-05,5.0219]
[1778365863525,34.31,80698.23,0.0,-0.97171,2e-05,5.04296]
[1778365866546,34.31,80702.52,0.0,-0.9716,2e-05,5.0598]
[1778365867050,34.31,80702.52,0.0,-0.9716,2e-05,5.0598]
[1778365867062,34.31,80702.52,0.0,-0.9716,2e-05,5.0598]
[1778365867553,34.31,80703.04,0.0,-0.97159,2e-05,5.06206]
[1778365872588,34.31,80703.37,0.0,-0.97157,2e-05,5.06502]
[1778365876809,34.31,80703.19,0.0,-0.97156,2e-05,5.06575]
[1778365881359,34.32,80706.86,0.0,-0.97146,2e-05,5.08064]
[1778365881558,34.32,80706.86,0.0,-0.97146,2e-05,5.08064]
[1778365881651,34.32,80706.89,0.0,-0.97146,2e-05,5.08107]
[1778365881826,34.32,80706.89,0.0,-0.97146,2e-05,5.08107]
[1778365882060,34.32,80706.89,0.0,-0.97146,2e-05,5.08107]
[1778365887693,34.32,80706.33,0.0,-0.97146,2e-05,5.08092]
[1778365892728,34.32,80706.63,0.0,-0.97146,2e-05,5.08114]
[1778365895828,34.33,80702.81,0.0,-0.97154,2e-05,5.06804]
[1778365896060,34.33,80702.81,0.0,-0.97154,2e-05,5.06804]
[1778365896259,34.33,80702.81,0.0,-0.97154,2e-05,5.06804]
[1778365896309,34.33,80702.81,0.0,-0.97154,2e-05,5.06804]
[1778365896354,34.33,80702.81,0.0,-0.97154,2e-05,5.06837]
[1778365902800,34.33,80702.38,0.0,-0.97154,2e-05,5.06878]
[1778365903215,34.33,80702.38,0.0,-0.97154,2e-05,5.06878]
[1778365903308,34.33,80702.38,0.0,-0.97154,2e-05,5.06878]
[1778365903496,34.33,80702.38,0.0,-0.97154,2e-05,5.06878]
[1778365903562,34.33,80702.38,0.0,-0.97154,2e-05,5.06878]
[1778365903807,34.33,80702.21,0.0,-0.97154,2e-05,5.06849]
[1778365909087,34.33,80701.12,0.0,-0.97156,2e-05,5.06582]
[1778365909310,34.33,80701.12,0.0,-0.97156,2e-05,5.06582]
[1778365909455,34.33,80701.12,0.0,-0.97156,2e-05,5.06582]
[1778365909561,34.33,80701.12,0.0,-0.97156,2e-05,5.06582]
[1778365909661,34.33,80700.97,0.0,-0.97156,2e-05,5.06595]
[1778365914884,34.34,80699.75,0.0,-0.97158,2e-05,5.06316]
[1778365915959,34.34,80699.75,0.0,-0.97158,2e-05,5.06316]
[1778365916060,34.34,80699.75,0.0,-0.97158,2e-05,5.06316]
[1778365916304,34.34,80699.75,0.0,-0.97158,2e-05,5.06316]
[1778365916310,34.34,80699.75,0.0,-0.97158,2e-05,5.06316]
[1778365916405,34.34,80699.63,0.0,-0.97157,2e-05,5.0634]
[1778365921933,34.34,80699.06,0.0,-0.97158,2e-05,5.06303]
[1778365924954,34.34,80682.09,0.0,-0.97198,2e-05,5.00205]
[1778365925961,34.34,80678.66,0.0,-0.97206,2e-05,4.99003]
[1778365928079,34.35,80677.88,0.0,-0.97208,2e-05,4.98766]
[1778365928310,34.35,80677.88,0.0,-0.97208,2e-05,4.98766]
[1778365928359,34.35,80677.61,0.0,-0.97208,2e-05,4.98715]
[1778365929343,34.35,80677.61,0.0,-0.97208,2e-05,4.98715]
[1778365929559,34.35,80677.61,0.0,-0.97208,2e-05,4.98715]
[1778365935028,34.35,80675.16,0.0,-0.97212,2e-05,4.98154]
[1778365940064,34.36,80674.8,0.0,-0.97211,2e-05,4.9826]
[1778365944798,34.36,80672.89,0.0,-0.97214,2e-05,4.97708]
[1778365944811,34.36,80672.89,0.0,-0.97214,2e-05,4.97708]
[1778365945520,34.36,80672.26,0.0,-0.97216,2e-05,4.97528]
[1778365945561,34.36,80672.26,0.0,-0.97216,2e-05,4.97528]
[1778365945621,34.36,80669.19,0.0,-0.97222,2e-05,4.96513]
[1778365949291,34.36,80666.86,0.0,-0.97227,2e-05,4.95771]
[1778365949313,34.36,80666.86,0.0,-0.97227,2e-05,4.95771]
[1778365949387,34.36,80666.11,0.0,-0.97229,2e-05,4.9555]
[1778365955169,34.37,80663.42,0.0,-0.97234,2e-05,4.94642]
[1778365963226,34.38,80665.66,0.0,-0.97226,2e-05,4.95853]
[1778365967253,34.38,80675.56,0.0,-0.97201,2e-05,4.99628]
[1778365968600,34.38,80675.56,0.0,-0.97201,2e-05,4.99628]
[1778365968809,34.38,80675.56,0.0,-0.97201,2e-05,4.99628]
[1778365968701,34.38,80678.87,0.0,-0.97193,2e-05,5.00911]
[1778365974302,34.39,80679.98,0.0,-0.97189,2e-05,5.01506]
[1778365976456,34.39,80679.98,0.0,-0.97189,2e-05,5.01506]
[1778365976559,34.39,80679.98,0.0,-0.97189,2e-05,5.01506]
[1778365976864,34.39,80679.98,0.0,-0.97189,2e-05,5.01506]
[1778365976651,34.39,80679.76,0.0,-0.97189,2e-05,5.0154]
[1778365977059,34.39,80679.76,0.0,-0.97189,2e-05,5.0154]
[1778365982358,34.39,80680.66,0.0,-0.97185,2e-05,5.02057]
[1778365988401,34.4,80680.41,0.0,-0.97184,2e-05,5.0219]
[1778365991682,34.4,80680.06,0.0,-0.97185,2e-05,5.02099]
[1778365991810,34.4,80680.06,0.0,-0.97185,2e-05,5.02099]
[1778365991911,34.4,80680.02,0.0,-0.97184,2e-05,5.02197]
[1778365992193,34.4,80680.02,0.0,-0.97184,2e-05,5.02197]
[1778365992309,34.4,80680.02,0.0,-0.97184,2e-05,5.02197]
[1778365997464,34.4,80678.41,0.0,-0.97187,2e-05,5.01837]
[1778366002499,34.41,80679.02,0.0,-0.97184,2e-05,5.02249]
[1778366004060,34.41,80679.62,0.0,-0.97182,2e-05,5.02505]
[1778366004317,34.41,80679.62,0.0,-0.97182,2e-05,5.02505]
[1778366004478,34.41,80679.62,0.0,-0.97182,2e-05,5.02505]
[1778366004559,34.41,80679.62,0.0,-0.97182,2e-05,5.02505]
[1778366004660,34.41,80679.12,0.0,-0.97183,2e-05,5.0236]
[1778366010505,34.41,80677.73,0.0,-0.97185,2e-05,5.02039]
[1778366010560,34.41,80677.73,0.0,-0.97185,2e-05,5.02039]
[1778366010602,34.41,80677.59,0.0,-0.97185,2e-05,5.02026]
[1778366011228,34.41,80677.59,0.0,-0.97185,2e-05,5.02026]
[1778366011310,34.41,80677.59,0.0,-0.97185,2e-05,5.02026]
[1778366018612,34.42,80676.73,0.0,-0.97187,2e-05,5.01779]
[1778366020932,34.42,80676.73,0.0,-0.97187,2e-05,5.01779]
[1778366020955,34.42,80676.73,0.0,-0.97186,2e-05,5.01855]
[1778366021065,34.42,80676.73,0.0,-0.97186,2e-05,5.01855]
[1778366021635,34.42,80676.73,0.0,-0.97186,2e-05,5.01855]
[1778366021808,34.42,80676.73,0.0,-0.97186,2e-05,5.01855]
[1778366027677,34.42,80677.08,0.0,-0.97183,2e-05,5.02247]
[1778366032712,34.43,80682.79,0.0,-0.97168,2e-05,5.04515]
[1778366034459,34.43,80684.18,0.0,-0.97165,2e-05,5.05057]
[1778366034559,34.43,80684.18,0.0,-0.97165,2e-05,5.05057]
[1778366034890,34.43,80684.18,0.0,-0.97165,2e-05,5.05057]
[1778366034911,34.43,80685.6,0.0,-0.97161,2e-05,5.05609]
[1778366035060,34.43,80685.6,0.0,-0.97161,2e-05,5.05609]
[1778366040768,34.43,80685.73,0.0,-0.97159,2e-05,5.05845]
[1778366041775,34.43,80689.85,0.0,-0.97149,2e-05,5.07386]
[1778366043033,34.43,80690.42,0.0,-0.97148,2e-05,5.07625]
[1778366043061,34.43,80690.42,0.0,-0.97148,2e-05,5.07625]
[1778366043683,34.43,80690.42,0.0,-0.97148,2e-05,5.07625]
[1778366043810,34.43,80690.42,0.0,-0.97148,2e-05,5.07625]
[1778366043911,34.43,80690.28,0.0,-0.97148,2e-05,5.07602]
[1778366047817,34.44,80698.91,0.0,-0.97126,2e-05,5.1089]
[1778366049822,34.44,80700.51,0.0,-0.97122,2e-05,5.11504]
[1778366049831,34.44,80701.09,0.0,-0.9712,2e-05,5.11741]
[1778366050064,34.44,80701.09,0.0,-0.9712,2e-05,5.11741]
[1778366050542,34.44,80701.09,0.0,-0.9712,2e-05,5.11741]
[1778366050560,34.44,80701.09,0.0,-0.9712,2e-05,5.11741]
[1778366055873,34.44,80703.46,0.0,-0.97114,2e-05,5.12747]
[1778366057675,34.44,80703.58,0.0,-0.97113,2e-05,5.12812]
[1778366057810,34.44,80703.58,0.0,-0.97113,2e-05,5.12812]
[1778366057887,34.44,80703.4,0.0,-0.97113,2e-05,5.12767]
[1778366058303,34.44,80703.4,0.0,-0.97113,2e-05,5.12767]
[1778366058308,34.44,80703.4,0.0,-0.97113,2e-05,5.12767]
[1778366063936,34.44,80703.87,0.0,-0.97111,2e-05,5.13064]
[1778366065075,34.44,80705.11,0.0,-0.97108,2e-05,5.13543]
[1778366065310,34.44,80705.11,0.0,-0.97108,2e-05,5.13543]
[1778366065313,34.44,80705.11,0.0,-0.97108,2e-05,5.13543]
[1778366065561,34.44,80705.11,0.0,-0.97108,2e-05,5.13543]
[1778366065950,34.44,80705.64,0.0,-0.97107,2e-05,5.13758]
[1778366067964,34.44,80710.35,0.0,-0.97095,2e-05,5.15541]
[1778366068971,34.44,80714.08,0.0,-0.97086,2e-05,5.16943]
[1778366070854,34.44,80716.42,0.0,-0.9708,2e-05,5.17827]
[1778366070985,34.44,80719.67,0.0,-0.97072,2e-05,5.1905]
[1778366071062,34.44,80719.67,0.0,-0.97072,2e-05,5.1905]
[1778366071994,34.44,80728.13,0.0,-0.97052,3e-05,5.21973]
[1778366072999,34.44,80734.14,0.0,-0.97037,3e-05,5.24231]
[1778366075013,34.44,80740.01,0.0,-0.97022,3e-05,5.26443]
[1778366077194,34.44,80743.02,0.0,-0.97014,3e-05,5.27576]
[1778366077310,34.44,80743.02,0.0,-0.97014,3e-05,5.27576]
[1778366083693,34.44,80746.36,0.0,-0.97006,3e-05,5.2881]
[1778366083810,34.44,80746.36,0.0,-0.97006,3e-05,5.2881]
[1778366083910,34.44,80746.53,0.0,-0.97006,3e-05,5.28864]
[1778366084208,34.44,80746.53,0.0,-0.97006,3e-05,5.28864]
[1778366084309,34.44,80746.53,0.0,-0.97006,3e-05,5.28864]
[1778366087100,34.44,80741.46,0.0,-0.97018,3e-05,5.26939]
[1778366088404,34.44,80741.46,0.0,-0.97018,3e-05,5.26939]
[1778366088558,34.44,80741.46,0.0,-0.97018,3e-05,5.26939]
[1778366088606,34.44,80738.77,0.0,-0.97025,3e-05,5.25924]
[1778366089103,34.44,80738.77,0.0,-0.97025,3e-05,5.25924]
[1778366089310,34.44,80738.77,0.0,-0.97025,3e-05,5.25924]
[1778366095156,34.44,80741.03,0.0,-0.9702,3e-05,5.26773]
[1778366097170,34.44,80747.43,0.0,-0.97003,3e-05,5.29183]
[1778366098800,34.44,80747.43,0.0,-0.97003,3e-05,5.29183]
[1778366098813,34.44,80747.43,0.0,-0.97003,3e-05,5.29183]
[1778366098848,34.44,80749.71,0.0,-0.96998,3e-05,5.30031]
[1778366099360,34.44,80749.71,0.0,-0.96998,3e-05,5.30031]
[1778366099559,34.44,80749.71,0.0,-0.96998,3e-05,5.30031]
[1778366102943,34.44,80748.58,0.0,-0.97001,3e-05,5.29588]
[1778366102977,34.44,80746.09,0.0,-0.97007,3e-05,5.28636]
[1778366103062,34.44,80746.09,0.0,-0.97007,3e-05,5.28636]
[1778366103065,34.44,80746.09,0.0,-0.97007,3e-05,5.28636]
[1778366103319,34.44,80746.09,0.0,-0.97007,3e-05,5.28636]
[1778366109254,34.44,80743.21,0.0,-0.97014,3e-05,5.27528]
[1778366114289,34.44,80742.96,0.0,-0.97015,3e-05,5.27417]
[1778366119324,34.44,80742.89,0.0,-0.97016,3e-05,5.27375]
[1778366120375,34.44,80742.89,0.0,-0.97016,3e-05,5.27375]
[1778366120562,34.44,80742.89,0.0,-0.97016,3e-05,5.27375]
[1778366120927,34.44,80742.89,0.0,-0.97016,3e-05,5.27375]
[1778366121061,34.44,80742.89,0.0,-0.97016,3e-05,5.27375]
[1778366121028,34.44,80742.89,0.0,-0.97016,3e-05,5.27369]
[1778366126373,34.44,80742.7,0.0,-0.97016,3e-05,5.27284]
[1778366132415,34.44,80742.21,0.0,-0.97019,3e-05,5.26836]
[1778366135316,34.44,80741.73,0.0,-0.9702,3e-05,5.26652]
[1778366135560,34.44,80741.73,0.0,-0.9702,3e-05,5.26652]
[1778366135871,34.44,80741.73,0.0,-0.9702,3e-05,5.26652]
[1778366136060,34.44,80741.73,0.0,-0.9702,3e-05,5.26652]
[1778366136073,34.44,80742.02,0.0,-0.97019,3e-05,5.26758]
[1778366142485,34.44,80742.02,0.0,-0.97019,3e-05,5.26749]
[1778366149534,34.44,80741.98,0.0,-0.9702,3e-05,5.26723]
[1778366154569,34.44,80742.03,0.0,-0.97019,3e-05,5.26734]
[1778366161618,34.44,80741.88,0.0,-0.9702,3e-05,5.26666]
[1778366164942,34.44,80741.78,0.0,-0.9702,3e-05,5.26625]
[1778366165060,34.44,80741.78,0.0,-0.9702,3e-05,5.26625]
[1778366165043,34.44,80739.84,0.0,-0.97025,3e-05,5.25893]
[1778366165577,34.44,80739.84,0.0,-0.97025,3e-05,5.25893]
[1778366165809,34.44,80739.84,0.0,-0.97025,3e-05,5.25893]
[1778366165910,34.44,80739.86,0.0,-0.97025,3e-05,5.25901]
[1778366171688,34.44,80740.0,0.0,-0.97025,3e-05,5.25952]
[1778366180753,34.44,80740.14,0.0,-0.97024,3e-05,5.26076]
[1778366181956,34.44,80740.14,0.0,-0.97024,3e-05,5.26076]
[1778366182069,34.44,80740.14,0.0,-0.97024,3e-05,5.26076]
[1778366182057,34.44,80739.35,0.0,-0.97026,3e-05,5.25803]
[1778366182820,34.44,80739.35,0.0,-0.97026,3e-05,5.25803]
[1778366183060,34.44,80739.35,0.0,-0.97026,3e-05,5.25803]
[1778366182910,34.44,80739.57,0.0,-0.97025,3e-05,5.2591]
[1778366192009,34.44,80739.5,0.0,-0.97025,3e-05,5.25907]
[1778366192060,34.44,80739.5,0.0,-0.97025,3e-05,5.25907]
[1778366192110,34.45,80739.86,0.0,-0.97024,3e-05,5.25982]
[1778366192882,34.45,80739.86,0.0,-0.97024,3e-05,5.25982]
[1778366193059,34.45,80739.86,0.0,-0.97024,3e-05,5.25982]
[1778366200898,34.45,80738.14,0.0,-0.97027,3e-05,5.25541]
[1778366205060,34.45,80738.14,0.0,-0.97027,3e-05,5.25541]
[1778366205161,34.45,80739.01,0.0,-0.97024,3e-05,5.25957]
[1778366205309,34.45,80739.01,0.0,-0.97024,3e-05,5.25957]
[1778366205959,34.45,80739.01,0.0,-0.97024,3e-05,5.25957]
[1778366206066,34.45,80739.01,0.0,-0.97024,3e-05,5.25957]
[1778366206166,34.45,80739.01,0.0,-0.97024,3e-05,5.25978]
[1778366211975,34.45,80738.87,0.0,-0.97024,3e-05,5.2605]
[1778366212929,34.45,80738.87,0.0,-0.97024,3e-05,5.2605]
[1778366214642,34.46,80738.02,0.0,-0.97025,3e-05,5.25772]
[1778366214810,34.46,80738.02,0.0,-0.97025,3e-05,5.25772]
[1778366214911,34.46,80738.02,0.0,-0.97025,3e-05,5.25793]
[1778366215427,34.46,80738.02,0.0,-0.97025,3e-05,5.25793]
[1778366215560,34.46,80738.02,0.0,-0.97025,3e-05,5.25793]
[1778366219025,34.46,80728.37,0.0,-0.97049,3e-05,5.22256]
[1778366219904,34.46,80728.37,0.0,-0.97049,3e-05,5.22256]
[1778366220059,34.46,80728.37,0.0,-0.97049,3e-05,5.22256]
[1778366220140,34.46,80725.64,0.0,-0.97056,2e-05,5.21261]
[1778366220832,34.46,80725.64,0.0,-0.97056,2e-05,5.21261]
[1778366221061,34.46,80725.64,0.0,-0.97056,2e-05,5.21261]
[1778366227081,34.45,80726.54,0.0,-0.97055,2e-05,5.21354]
[1778366227331,34.45,80726.54,0.0,-0.97055,2e-05,5.21354]
[1778366227561,34.45,80726.54,0.0,-0.97055,2e-05,5.21354]
[1778366234130,34.44,80726.32,0.0,-0.97059,2e-05,5.20709]
[1778366239166,34.44,80725.62,0.0,-0.97064,2e-05,5.20056]
[1778366244200,34.43,80725.76,0.0,-0.97066,2e-05,5.19724]
[1778366245801,34.43,80725.76,0.0,-0.97066,2e-05,5.19724]
[1778366245811,34.43,80725.76,0.0,-0.97066,2e-05,5.19724]
[1778366245902,34.43,80725.76,0.0,-0.97067,2e-05,5.19572]
[1778366246892,34.43,80725.76,0.0,-0.97067,2e-05,5.19572]
[1778366247063,34.43,80725.76,0.0,-0.97067,2e-05,5.19572]
[1778366253263,34.42,80725.79,0.0,-0.97072,2e-05,5.18814]
[1778366254276,34.42,80725.79,0.0,-0.97072,2e-05,5.18814]
[1778366254313,34.42,80725.79,0.0,-0.97072,2e-05,5.18814]
[1778366254377,34.42,80726.35,0.0,-0.97071,2e-05,5.18949]
[1778366255324,34.42,80726.35,0.0,-0.97071,2e-05,5.18949]
[1778366255559,34.42,80726.35,0.0,-0.97071,2e-05,5.18949]
[1778366264609,34.41,80726.35,0.0,-0.97072,2e-05,5.18875]
[1778366264811,34.41,80726.35,0.0,-0.97072,2e-05,5.18875]
[1778366264898,34.4,80725.76,0.0,-0.97078,2e-05,5.17929]
[1778366265617,34.4,80725.76,0.0,-0.97078,2e-05,5.17929]
[1778366265810,34.4,80725.76,0.0,-0.97078,2e-05,5.17929]
[1778366266354,34.4,80728.91,0.0,-0.97071,2e-05,5.19033]
[1778366274088,34.39,80730.29,0.0,-0.97069,2e-05,5.19254]
[1778366274160,34.39,80730.25,0.0,-0.97071,2e-05,5.18948]
[1778366274310,34.39,80730.25,0.0,-0.97071,2e-05,5.18948]
[1778366275234,34.39,80730.25,0.0,-0.97071,2e-05,5.18948]
[1778366274410,34.39,80731.09,0.0,-0.97069,2e-05,5.19261]
[1778366275310,34.39,80731.09,0.0,-0.97069,2e-05,5.19261]
[1778366275417,34.39,80734.96,0.0,-0.9706,3e-05,5.20635]
[1778366280452,34.38,80735.42,0.0,-0.97061,3e-05,5.20432]
[1778366284617,34.38,80736.41,0.0,-0.9706,3e-05,5.20579]
[1778366284810,34.38,80736.41,0.0,-0.9706,3e-05,5.20579]
[1778366284898,34.37,80735.74,0.0,-0.97063,2e-05,5.20181]
[1778366285575,34.37,80735.74,0.0,-0.97063,2e-05,5.20181]
[1778366285808,34.37,80735.74,0.0,-0.97063,2e-05,5.20181]
[1778366294366,34.37,80735.84,0.0,-0.97064,2e-05,5.19999]
[1778366294559,34.37,80735.84,0.0,-0.97064,2e-05,5.19999]
[1778366294653,34.36,80736.71,0.0,-0.97065,2e-05,5.1989]
[1778366295478,34.36,80736.71,0.0,-0.97065,2e-05,5.1989]
[1778366295560,34.36,80736.71,0.0,-0.97065,2e-05,5.1989]
[1778366304347,34.36,80736.78,0.0,-0.97066,2e-05,5.19772]
[1778366304566,34.36,80736.78,0.0,-0.97066,2e-05,5.19772]
[1778366304620,34.35,80736.28,0.0,-0.97071,2e-05,5.19015]
[1778366305718,34.35,80736.28,0.0,-0.97071,2e-05,5.19015]
[1778366305810,34.35,80736.28,0.0,-0.97071,2e-05,5.19015]
[1778366311450,34.34,80738.13,0.0,-0.97069,2e-05,5.19284]
[1778366311559,34.34,80738.13,0.0,-0.97069,2e-05,5.19284]
[1778366313762,34.34,80738.03,0.0,-0.97072,2e-05,5.18858]
[1778366313810,34.34,80738.03,0.0,-0.97072,2e-05,5.18858]
[1778366313861,34.34,80738.06,0.0,-0.97073,2e-05,5.18728]
[1778366320732,34.33,80739.29,0.0,-0.97073,2e-05,5.18758]
[1778366321743,34.33,80739.29,0.0,-0.97073,2e-05,5.18758]
[1778366321808,34.33,80739.29,0.0,-0.97073,2e-05,5.18758]
[1778366322004,34.33,80742.76,0.0,-0.97065,3e-05,5.19913]
[1778366323104,34.33,80742.76,0.0,-0.97065,3e-05,5.19913]
[1778366323312,34.32,80743.55,0.0,-0.97063,3e-05,5.20135]
[1778366328788,34.32,80743.5,0.0,-0.97067,3e-05,5.19673]
[1778366334830,34.31,80744.16,0.0,-0.97068,3e-05,5.19485]
[1778366336186,34.31,80744.16,0.0,-0.97068,3e-05,5.19485]
[1778366336310,34.31,80743.98,0.0,-0.97069,3e-05,5.19345]
[1778366336844,34.31,80744.92,0.0,-0.97067,3e-05,5.19625]
[1778366337922,34.31,80744.92,0.0,-0.97067,3e-05,5.19625]
[1778366338061,34.31,80744.92,0.0,-0.97067,3e-05,5.19625]
[1778366341695,34.3,80744.67,0.0,-0.97069,3e-05,5.19386]
[1778366342809,34.3,80744.67,0.0,-0.9707,3e-05,5.19241]
[1778366342886,34.3,80744.56,0.0,-0.97071,2e-05,5.19056]
[1778366345081,34.3,80744.49,0.0,-0.97071,2e-05,5.18958]
[1778366345311,34.3,80744.49,0.0,-0.97071,2e-05,5.18958]
[1778366347921,34.29,80746.81,0.0,-0.97068,3e-05,5.19541]
[1778366351229,34.29,80747.38,0.0,-0.97067,3e-05,5.19608]
[1778366351308,34.29,80747.38,0.0,-0.97067,3e-05,5.19608]
[1778366361012,34.27,80749.6,0.0,-0.97067,3e-05,5.19634]
[1778366365405,34.27,80749.01,0.0,-0.9707,3e-05,5.19194]
[1778366365559,34.27,80749.01,0.0,-0.9707,3e-05,5.19194]
[1778366366312,34.27,80749.01,0.0,-0.9707,3e-05,5.19194]
[1778366366413,34.27,80749.01,0.0,-0.97071,3e-05,5.1905]
[1778366373097,34.26,80748.98,0.0,-0.97076,2e-05,5.18291]
[1778366375528,34.26,80749.57,0.0,-0.97075,2e-05,5.18441]
[1778366375559,34.26,80749.57,0.0,-0.97075,2e-05,5.18441]
[1778366381153,34.25,80749.28,0.0,-0.97079,2e-05,5.17841]
[1778366385222,34.24,80748.7,0.0,-0.97082,2e-05,5.17415]
[1778366385308,34.24,80748.7,0.0,-0.97082,2e-05,5.17415]
[1778366387297,34.24,80748.63,0.0,-0.97083,2e-05,5.17252]
[1778366387309,34.24,80748.63,0.0,-0.97083,2e-05,5.17252]
[1778366387298,34.24,80748.56,0.0,-0.97083,2e-05,5.17157]
[1778366394244,34.23,80748.95,0.0,-0.97086,2e-05,5.16828]
[1778366400286,34.22,80748.04,0.0,-0.97091,2e-05,5.16087]
[1778366405294,34.22,80747.12,0.0,-0.97095,2e-05,5.15481]
[1778366405310,34.22,80747.12,0.0,-0.97095,2e-05,5.15481]
[1778366411363,34.21,80746.91,0.0,-0.97098,2e-05,5.14954]
[1778366416398,34.21,80746.61,0.0,-0.97101,2e-05,5.14525]
[1778366421433,34.2,80746.47,0.0,-0.97104,2e-05,5.14159]
[1778366425163,34.2,80746.47,0.0,-0.97104,2e-05,5.14159]
[1778366425311,34.2,80746.47,0.0,-0.97104,2e-05,5.14159]
[1778366427107,34.2,80745.51,0.0,-0.97108,2e-05,5.13553]
[1778366427309,34.2,80745.51,0.0,-0.97108,2e-05,5.13553]
[1778366427134,34.19,80745.51,0.0,-0.97109,2e-05,5.13431]
[1778366434525,34.19,80745.7,0.0,-0.97112,2e-05,5.12833]
[1778366445144,34.18,80745.74,0.0,-0.97114,2e-05,5.12609]
[1778366445308,34.18,80745.74,0.0,-0.97114,2e-05,5.12609]
[1778366452651,34.17,80746.0,0.0,-0.97119,2e-05,5.11886]
[1778366454512,34.17,80746.0,0.0,-0.97119,2e-05,5.11886]
[1778366454558,34.17,80746.0,0.0,-0.97119,2e-05,5.11886]
[1778366456795,34.16,80745.39,0.0,-0.97121,2e-05,5.11487]
[1778366456810,34.16,80745.39,0.0,-0.97121,2e-05,5.11487]
[1778366456896,34.16,80745.43,0.0,-0.97122,2e-05,5.11445]
[1778366464591,34.16,80745.43,0.0,-0.97122,2e-05,5.11445]
[1778366464810,34.16,80745.43,0.0,-0.97122,2e-05,5.11445]
[1778366472793,34.15,80746.07,0.0,-0.97126,2e-05,5.10782]
[1778366474500,34.15,80746.07,0.0,-0.97126,2e-05,5.10782]
[1778366474559,34.15,80746.07,0.0,-0.97126,2e-05,5.10782]
[1778366476749,34.14,80745.51,0.0,-0.97128,2e-05,5.10463]
[1778366476813,34.14,80745.51,0.0,-0.97128,2e-05,5.10463]
[1778366476821,34.14,80745.3,0.0,-0.9713,2e-05,5.10274]
[1778366481856,34.14,80745.31,0.0,-0.97131,2e-05,5.10005]
[1778366488905,34.13,80745.36,0.0,-0.97134,2e-05,5.09646]
[1778366493940,34.13,80745.43,0.0,-0.97137,2e-05,5.09162]
[1778366498975,34.12,80745.55,0.0,-0.97139,2e-05,5.08891]
[1778366501159,34.12,80745.55,0.0,-0.97139,2e-05,5.08891]
[1778366501309,34.12,80745.55,0.0,-0.97139,2e-05,5.08891]
[1778366501368,34.12,80751.11,0.0,-0.97126,2e-05,5.10852]
[1778366508452,34.11,80750.91,0.0,-0.97128,2e-05,5.10557]
[1778366508039,34.11,80755.15,0.0,-0.97118,2e-05,5.11971]
[1778366508557,34.11,80755.15,0.0,-0.97118,2e-05,5.11971]
[1778366510878,34.11,80755.46,0.0,-0.97118,2e-05,5.11973]
[1778366511070,34.11,80759.42,0.0,-0.97109,2e-05,5.13393]
[1778366512072,34.11,80773.99,0.0,-0.97073,3e-05,5.18795]
[1778366513079,34.11,80773.05,0.0,-0.97076,3e-05,5.18373]
[1778366514433,34.11,80773.05,0.0,-0.97076,3e-05,5.18373]
[1778366514086,34.1,80763.94,0.0,-0.97099,2e-05,5.14889]
[1778366514961,34.1,80763.94,0.0,-0.97099,2e-05,5.14889]
[1778366515093,34.1,80759.52,0.0,-0.9711,2e-05,5.13176]
[1778366518114,34.1,80766.68,0.0,-0.97094,2e-05,5.15678]
[1778366519121,34.1,80772.64,0.0,-0.97079,3e-05,5.17852]
[1778366519749,34.1,80772.64,0.0,-0.97079,3e-05,5.17852]
[1778366519807,34.1,80772.64,0.0,-0.97079,3e-05,5.17852]
[1778366522053,34.1,80775.38,0.0,-0.97073,3e-05,5.18749]
[1778366522060,34.1,80775.38,0.0,-0.97073,3e-05,5.18749]
[1778366522153,34.1,80775.38,0.0,-0.97074,3e-05,5.18681]
[1778366525520,34.09,80776.69,0.0,-0.97072,3e-05,5.18973]
[1778366525558,34.09,80776.69,0.0,-0.97072,3e-05,5.18973]
[1778366531205,34.08,80779.33,0.0,-0.97068,3e-05,5.19551]
[1778366531548,34.08,80779.33,0.0,-0.97068,3e-05,5.19551]
[1778366531560,34.08,80779.33,0.0,-0.97068,3e-05,5.19551]
[1778366535333,34.08,80780.24,0.0,-0.97067,3e-05,5.19683]
[1778366535434,34.08,80780.24,0.0,-0.97067,3e-05,5.19613]
[1778366535560,34.08,80780.24,0.0,-0.97067,3e-05,5.19613]
[1778366541276,34.07,80781.6,0.0,-0.97067,3e-05,5.19707]
[1778366547320,34.06,80779.26,0.0,-0.97076,3e-05,5.18414]
[1778366551347,34.06,80782.69,0.0,-0.9707,3e-05,5.19186]
[1778366553361,34.06,80786.84,0.0,-0.97061,3e-05,5.20609]
[1778366558396,34.05,80786.96,0.0,-0.97063,3e-05,5.2029]
[1778366565445,34.04,80788.12,0.0,-0.97063,3e-05,5.2022]
[1778366572495,34.03,80788.89,0.0,-0.97065,3e-05,5.20005]
[1778366576523,34.03,80794.58,0.0,-0.97052,3e-05,5.21868]
[1778366581562,34.02,80795.2,0.0,-0.97053,3e-05,5.21729]
[1778366586597,34.01,80799.83,0.0,-0.97044,3e-05,5.23112]
[1778366591632,34.01,80804.7,0.0,-0.97034,3e-05,5.24575]
[1778366595774,34.0,80805.57,0.0,-0.97034,3e-05,5.2467]
[1778366599061,34.0,80806.5,0.0,-0.97033,3e-05,5.24788]
[1778366603171,33.99,80809.48,0.0,-0.97028,3e-05,5.25609]
[1778366603307,33.99,80809.48,0.0,-0.97028,3e-05,5.25609]
[1778366603409,33.99,80809.68,0.0,-0.97028,3e-05,5.25526]
[1778366609139,33.98,80812.49,0.0,-0.97023,3e-05,5.2628]
[1778366609311,33.98,80812.49,0.0,-0.97023,3e-05,5.2628]
[1778366614793,33.97,80813.26,0.0,-0.97026,3e-05,5.25773]
[1778366619828,33.97,80811.99,0.0,-0.97032,3e-05,5.24904]
[1778366624863,33.96,80811.4,0.0,-0.97036,3e-05,5.24304]
[1778366626386,33.96,80811.4,0.0,-0.97036,3e-05,5.24304]
[1778366626560,33.96,80811.4,0.0,-0.97036,3e-05,5.24304]
[1778366626707,33.96,80811.29,0.0,-0.97037,3e-05,5.24114]
[1778366626810,33.96,80811.29,0.0,-0.97037,3e-05,5.24114]
[1778366626877,33.96,80811.33,0.0,-0.97037,3e-05,5.2413]
[1778366631912,33.95,80811.2,0.0,-0.9704,3e-05,5.23715]
[1778366638890,33.95,80811.64,0.0,-0.97041,3e-05,5.23665]
[1778366639059,33.95,80811.64,0.0,-0.97041,3e-05,5.23665]
[1778366639207,33.95,80811.64,0.0,-0.97041,3e-05,5.23665]
[1778366639310,33.95,80811.64,0.0,-0.97041,3e-05,5.23665]
[1778366639358,33.94,80811.64,0.0,-0.97043,3e-05,5.23307]
[1778366645008,33.93,80811.38,0.0,-0.97046,3e-05,5.22853]
[1778366650038,33.93,80811.5,0.0,-0.97048,3e-05,5.22551]
[1778366655073,33.92,80812.12,0.0,-0.97049,3e-05,5.22442]
[1778366658094,33.92,80807.9,0.0,-0.97061,3e-05,5.20634]
[1778366660403,33.92,80806.47,0.0,-0.97065,3e-05,5.20024]
[1778366660562,33.92,80806.47,0.0,-0.97065,3e-05,5.20024]
[1778366666150,33.91,80806.5,0.0,-0.97068,3e-05,5.19521]
[1778366669634,33.91,80806.61,0.0,-0.97069,3e-05,5.19498]
[1778366674579,33.9,80801.35,0.0,-0.97086,3e-05,5.16884]
[1778366680248,33.89,80799.66,0.0,-0.97093,3e-05,5.15837]
[1778366685950,33.89,80800.6,0.0,-0.97092,3e-05,5.1596]
[1778366686061,33.89,80800.6,0.0,-0.97092,3e-05,5.1596]
[1778366687336,33.89,80800.6,0.0,-0.97093,3e-05,5.15844]
[1778366687560,33.89,80800.6,0.0,-0.97093,3e-05,5.15844]
[1778366687614,33.89,80800.6,0.0,-0.97093,3e-05,5.15786]
[1778366693342,33.88,80800.92,0.0,-0.97095,3e-05,5.15561]
[1778366703412,33.87,80800.92,0.0,-0.97099,3e-05,5.14991]
[1778366703813,33.87,80800.92,0.0,-0.97099,3e-05,5.14991]
[1778366704061,33.87,80800.92,0.0,-0.97099,3e-05,5.14991]
[1778366716503,33.86,80800.72,0.0,-0.97104,3e-05,5.1419]
[1778366723552,33.85,80800.52,0.0,-0.97107,3e-05,5.13734]
[1778366730601,33.84,80800.67,0.0,-0.97109,3e-05,5.13416]
[1778366743899,33.84,80801.35,0.0,-0.9711,3e-05,5.13214]
[1778366744062,33.84,80801.35,0.0,-0.9711,3e-05,5.13214]
[1778366744544,33.84,80801.35,0.0,-0.9711,3e-05,5.13214]
[1778366744559,33.84,80801.35,0.0,-0.9711,3e-05,5.13214]
[1778366744700,33.83,80801.45,0.0,-0.97114,3e-05,5.1273]
[1778366752756,33.82,80801.36,0.0,-0.97117,3e-05,5.12286]
[1778366762852,33.82,80801.45,0.0,-0.97117,3e-05,5.12218]
[1778366763059,33.82,80801.45,0.0,-0.97117,3e-05,5.12218]
[1778366770888,33.81,80801.95,0.0,-0.97121,2e-05,5.11609]
[1778366772225,33.81,80801.95,0.0,-0.97121,2e-05,5.11609]
[1778366772311,33.81,80801.95,0.0,-0.97121,2e-05,5.11609]
[1778366772368,33.81,80801.95,0.0,-0.97121,2e-05,5.11609]
[1778366772562,33.81,80801.95,0.0,-0.97121,2e-05,5.11609]
[1778366772660,33.8,80803.21,0.0,-0.97119,3e-05,5.11983]
[1778366777937,33.8,80803.79,0.0,-0.97119,3e-05,5.11952]
[1778366784395,33.8,80803.79,0.0,-0.9712,3e-05,5.11754]
[1778366784559,33.8,80803.79,0.0,-0.9712,3e-05,5.11754]
[1778366790021,33.79,80803.76,0.0,-0.97123,2e-05,5.11352]
[1778366795056,33.78,80803.93,0.0,-0.97126,2e-05,5.1093]
[1778366800482,33.78,80802.07,0.0,-0.97131,2e-05,5.10043]
[1778366800585,33.78,80802.07,0.0,-0.97131,2e-05,5.10043]
[1778366801053,33.78,80801.38,0.0,-0.97134,2e-05,5.09692]
[1778366801062,33.78,80801.38,0.0,-0.97134,2e-05,5.09692]
[1778366806133,33.77,80801.39,0.0,-0.97135,2e-05,5.0947]
[1778366814189,33.77,80801.24,0.0,-0.97138,2e-05,5.09057]
[1778366816717,33.77,80801.3,0.0,-0.97138,2e-05,5.09035]
[1778366816810,33.77,80801.33,0.0,-0.97138,2e-05,5.09002]
[1778366823252,33.76,80801.26,0.0,-0.97141,2e-05,5.08669]
[1778366826194,33.76,80801.7,0.0,-0.9714,2e-05,5.0879]
[1778366826310,33.76,80801.7,0.0,-0.9714,2e-05,5.0879]
[1778366826656,33.76,80801.7,0.0,-0.9714,2e-05,5.0879]
[1778366826810,33.76,80801.7,0.0,-0.9714,2e-05,5.0879]
[1778366826757,33.76,80801.7,0.0,-0.97141,2e-05,5.08659]
[1778366833322,33.75,80793.18,0.0,-0.97164,2e-05,5.05172]
[1778366834329,33.75,80790.04,0.0,-0.97172,2e-05,5.03964]
[1778366835949,33.75,80790.03,0.0,-0.97172,2e-05,5.03925]
[1778366836061,33.75,80790.03,0.0,-0.97172,2e-05,5.03925]
[1778366841378,33.75,80789.11,0.0,-0.97176,2e-05,5.0337]
[1778366844507,33.75,80789.57,0.0,-0.97175,2e-05,5.03471]
[1778366844561,33.75,80789.57,0.0,-0.97175,2e-05,5.03471]
[1778366845044,33.75,80789.57,0.0,-0.97176,2e-05,5.03436]
[1778366845071,33.75,80789.57,0.0,-0.97176,2e-05,5.03436]
[1778366845407,33.74,80789.54,0.0,-0.97176,2e-05,5.03389]
[1778366850442,33.74,80789.57,0.0,-0.97177,2e-05,5.03224]
[1778366852591,33.74,80789.39,0.0,-0.97179,2e-05,5.0288]
[1778366852810,33.74,80789.39,0.0,-0.97179,2e-05,5.0288]
[1778366859505,33.74,80789.66,0.0,-0.9718,2e-05,5.02709]
[1778366871590,33.73,80789.69,0.0,-0.97183,2e-05,5.02327]
[1778366879646,33.72,80788.72,0.0,-0.97187,2e-05,5.01715]
[1778366889716,33.72,80788.72,0.0,-0.97189,2e-05,5.01412]
[1778366897276,33.72,80788.6,0.0,-0.9719,2e-05,5.01248]
[1778366903817,33.71,80788.6,0.0,-0.97192,2e-05,5.00954]
[1778366906380,33.71,80788.6,0.0,-0.97192,2e-05,5.00954]
[1778366906560,33.71,80788.6,0.0,-0.97192,2e-05,5.00954]
[1778366907148,33.71,80788.6,0.0,-0.97192,2e-05,5.00867]
[1778366907312,33.71,80788.6,0.0,-0.97192,2e-05,5.00867]
[1778366908852,33.71,80788.33,0.0,-0.97194,2e-05,5.00709]
[1778366913888,33.71,80788.63,0.0,-0.97195,2e-05,5.00434]
[1778366920936,33.7,80788.6,0.0,-0.97196,2e-05,5.00221]
[1778366923957,33.7,80782.59,0.0,-0.97212,2e-05,4.97909]
[1778366927255,33.7,80781.65,0.0,-0.97214,2e-05,4.9751]
[1778366927309,33.7,80781.65,0.0,-0.97214,2e-05,4.9751]
[1778366927883,33.7,80781.65,0.0,-0.97214,2e-05,4.9751]
[1778366928060,33.7,80781.77,0.0,-0.97214,2e-05,4.97529]
[1778366928108,33.7,80781.73,0.0,-0.97215,2e-05,4.97488]
[1778366935037,33.7,80781.17,0.0,-0.97217,2e-05,4.97103]
[1778366938058,33.69,80773.93,0.0,-0.97235,2e-05,4.9436]
[1778366939814,33.69,80773.93,0.0,-0.97235,2e-05,4.9436]
[1778366940061,33.69,80772.59,0.0,-0.97239,2e-05,4.93825]
[1778366945107,33.69,80772.1,0.0,-0.97241,2e-05,4.93543]
[1778366950142,33.69,80771.78,0.0,-0.97242,2e-05,4.93326]
[1778366955177,33.69,80771.09,0.0,-0.97244,2e-05,4.92975]
[1778366959133,33.69,80769.98,0.0,-0.97247,2e-05,4.92511]
[1778366959310,33.69,80769.98,0.0,-0.97247,2e-05,4.92511]
[1778366959611,33.69,80769.98,0.0,-0.97247,2e-05,4.92511]
[1778366959809,33.69,80769.98,0.0,-0.97247,2e-05,4.92511]
[1778366959910,33.69,80769.55,0.0,-0.97249,2e-05,4.92317]
[1778366965247,33.68,80769.35,0.0,-0.9725,2e-05,4.92154]
[1778366966857,33.68,80769.35,0.0,-0.9725,2e-05,4.92154]
[1778366967062,33.68,80769.43,0.0,-0.9725,2e-05,4.92148]
[1778366974310,33.68,80769.67,0.0,-0.97251,2e-05,4.91872]
[1778366979345,33.68,80767.11,0.0,-0.97258,2e-05,4.90852]
[1778366982201,33.68,80767.3,0.0,-0.97258,2e-05,4.90905]
[1778366982313,33.68,80767.3,0.0,-0.97258,2e-05,4.90905]
[1778366982771,33.68,80767.3,0.0,-0.97258,2e-05,4.90905]
[1778366982810,33.68,80767.3,0.0,-0.97258,2e-05,4.90905]
[1778366982911,33.68,80767.3,0.0,-0.97258,2e-05,4.90858]
[1778366988408,33.68,80766.97,0.0,-0.97259,2e-05,4.90658]
[1778366990558,33.68,80766.64,0.0,-0.9726,2e-05,4.90521]
[1778366990810,33.68,80766.64,0.0,-0.9726,2e-05,4.90521]
[1778366991060,33.68,80766.74,0.0,-0.9726,2e-05,4.90526]
[1778366991314,33.68,80766.74,0.0,-0.9726,2e-05,4.90526]
[1778366992436,33.68,80766.85,0.0,-0.9726,2e-05,4.90551]
[1778366998478,33.67,80766.81,0.0,-0.97261,2e-05,4.90427]
[1778367003216,33.67,80766.41,0.0,-0.97262,2e-05,4.90219]
[1778367003309,33.67,80766.41,0.0,-0.97262,2e-05,4.90219]
[1778367008548,33.67,80766.56,0.0,-0.97263,2e-05,4.90181]
[1778367013583,33.67,80766.17,0.0,-0.97264,2e-05,4.89962]
[1778367019625,33.67,80766.0,0.0,-0.97265,2e-05,4.8981]
[1778367024660,33.67,80766.07,0.0,-0.97265,2e-05,4.89762]
[1778367032716,33.67,80766.1,0.0,-0.97267,2e-05,4.89417]
[1778367037751,33.66,80766.1,0.0,-0.97268,2e-05,4.89346]
[1778367042787,33.66,80766.04,0.0,-0.97268,2e-05,4.89254]
[1778367047731,33.66,80766.03,0.0,-0.97269,2e-05,4.89195]
[1778367047811,33.66,80766.03,0.0,-0.97269,2e-05,4.89195]
[1778367048346,33.66,80766.0,0.0,-0.97269,2e-05,4.89171]
[1778367048559,33.66,80766.0,0.0,-0.97269,2e-05,4.89171]
[1778367048829,33.66,80766.04,0.0,-0.97269,2e-05,4.89171]
[1778367054871,33.66,80766.36,0.0,-0.97269,2e-05,4.89206]
[1778367063935,33.66,80765.89,0.0,-0.97271,2e-05,4.88914]
[1778367068459,33.66,80765.89,0.0,-0.97271,2e-05,4.88861]
[1778367073586,33.66,80765.82,0.0,-0.97272,2e-05,4.8877]
[1778367079042,33.65,80765.85,0.0,-0.97272,2e-05,4.88703]
[1778367085082,33.65,80765.92,0.0,-0.97273,2e-05,4.88651]
[1778367090117,33.65,80766.17,0.0,-0.97272,2e-05,4.88678]
[1778367093429,33.65,80766.17,0.0,-0.97274,2e-05,4.88414]
[1778367093559,33.65,80766.17,0.0,-0.97274,2e-05,4.88414]
[1778367093917,33.65,80766.17,0.0,-0.97274,2e-05,4.88414]
[1778367094059,33.65,80766.17,0.0,-0.97274,2e-05,4.88414]
[1778367094018,33.65,80766.05,0.0,-0.97274,2e-05,4.88346]
[1778367100187,33.65,80766.03,0.0,-0.97275,2e-05,4.88266]
[1778367105222,33.65,80766.07,0.0,-0.97275,2e-05,4.8822]
[1778367110659,33.65,80766.05,0.0,-0.97275,2e-05,4.88177]
[1778367110811,33.65,80766.05,0.0,-0.97275,2e-05,4.88177]
[1778367116300,33.65,80767.06,0.0,-0.97274,2e-05,4.88449]
[1778367121335,33.64,80766.78,0.0,-0.97275,2e-05,4.88285]
[1778367127377,33.64,80766.98,0.0,-0.97275,2e-05,4.88286]
[1778367132412,33.64,80766.98,0.0,-0.97275,2e-05,4.88227]
[1778367134626,33.64,80766.85,0.0,-0.97275,2e-05,4.88167]
[1778367134809,33.64,80766.85,0.0,-0.97275,2e-05,4.88167]
[1778367135285,33.64,80766.98,0.0,-0.97275,2e-05,4.88191]
[1778367135309,33.64,80766.98,0.0,-0.97275,2e-05,4.88191]
[1778367136440,33.64,80766.85,0.0,-0.97276,2e-05,4.88132]
[1778367141475,33.64,80766.86,0.0,-0.97276,2e-05,4.88077]
[1778367143873,33.64,80767.08,0.0,-0.97276,2e-05,4.88146]
[1778367144066,33.64,80767.08,0.0,-0.97276,2e-05,4.88146]
[1778367149531,33.64,80766.6,0.0,-0.97277,2e-05,4.8789]
[1778367154566,33.64,80766.48,0.0,-0.97279,2e-05,4.87553]
[1778367159601,33.64,80766.51,0.0,-0.97279,2e-05,4.8751]
[1778367164134,33.64,80766.71,0.0,-0.97279,2e-05,4.87551]
[1778367164311,33.64,80766.72,0.0,-0.97279,2e-05,4.87544]
[1778367164748,33.64,80766.72,0.0,-0.97279,2e-05,4.87544]
[1778367164809,33.64,80766.72,0.0,-0.97279,2e-05,4.87544]
[1778367164910,33.64,80766.83,0.0,-0.97279,2e-05,4.87563]
[1778367172692,33.63,80770.0,0.0,-0.97272,2e-05,4.88634]
[1778367173699,33.63,80774.42,0.0,-0.97262,2e-05,4.90237]
[1778367175182,33.63,80775.75,0.0,-0.97258,2e-05,4.90709]
[1778367175310,33.63,80775.75,0.0,-0.97258,2e-05,4.90709]
[1778367180748,33.63,80771.55,0.0,-0.97269,2e-05,4.89072]
[1778367181282,33.63,80771.55,0.0,-0.97269,2e-05,4.89072]
[1778367181310,33.63,80771.55,0.0,-0.97269,2e-05,4.89072]
[1778367181918,33.63,80771.55,0.0,-0.97269,2e-05,4.89072]
[1778367182058,33.63,80771.55,0.0,-0.97269,2e-05,4.89072]
[1778367182150,33.63,80771.41,0.0,-0.9727,2e-05,4.89006]
[1778367189811,33.63,80770.97,0.0,-0.97272,2e-05,4.8873]
[1778367191134,33.63,80770.97,0.0,-0.97272,2e-05,4.8873]
[1778367191311,33.63,80770.97,0.0,-0.97272,2e-05,4.88715]
[1778367200889,33.63,80771.04,0.0,-0.97272,2e-05,4.88585]
[1778367207937,33.62,80770.89,0.0,-0.97274,2e-05,4.88417]
[1778367208821,33.62,80770.89,0.0,-0.97274,2e-05,4.88417]
[1778367209059,33.62,80770.89,0.0,-0.97274,2e-05,4.88417]
[1778367209160,33.62,80771.04,0.0,-0.97273,2e-05,4.88455]
[1778367210976,33.62,80771.04,0.0,-0.97273,2e-05,4.88455]
[1778367211060,33.62,80771.04,0.0,-0.97273,2e-05,4.88455]
[1778367219014,33.62,80771.04,0.0,-0.97276,2e-05,4.88056]
[1778367229084,33.62,80769.01,0.0,-0.97282,2e-05,4.87152]
[1778367232105,33.62,80763.47,0.0,-0.97295,2e-05,4.85093]
[1778367232679,33.62,80763.47,0.0,-0.97295,2e-05,4.85093]
[1778367232809,33.62,80763.47,0.0,-0.97295,2e-05,4.85093]
[1778367233425,33.62,80762.88,0.0,-0.97297,2e-05,4.84867]
[1778367233559,33.62,80762.88,0.0,-0.97297,2e-05,4.84867]
[1778367234119,33.62,80762.8,0.0,-0.97297,2e-05,4.84828]
[1778367236133,33.62,80756.97,0.0,-0.97311,2e-05,4.82693]
[1778367237236,33.62,80755.45,0.0,-0.97315,2e-05,4.82136]
[1778367237311,33.62,80755.45,0.0,-0.97315,2e-05,4.82136]
[1778367240216,33.62,80753.63,0.0,-0.97319,2e-05,4.81467]
[1778367240314,33.62,80754.28,0.0,-0.97317,2e-05,4.81698]
[1778367243182,33.62,80754.17,0.0,-0.97318,2e-05,4.81647]
[1778367244609,33.62,80754.21,0.0,-0.97318,2e-05,4.81658]
[1778367244813,33.62,80754.21,0.0,-0.97318,2e-05,4.81658]
[1778367250231,33.61,80754.04,0.0,-0.97318,2e-05,4.81582]
[1778367251248,33.61,80753.96,0.0,-0.97318,2e-05,4.81551]
[1778367251310,33.61,80753.96,0.0,-0.97318,2e-05,4.81551]
[1778367252020,33.61,80753.96,0.0,-0.97318,2e-05,4.81551]
[1778367252058,33.61,80753.96,0.0,-0.97318,2e-05,4.81551]
[1778367252159,33.61,80753.96,0.0,-0.97318,2e-05,4.8155]
[1778367259294,33.61,80753.18,0.0,-0.9732,2e-05,4.8126]
[1778367264642,33.61,80753.53,0.0,-0.9732,2e-05,4.81391]
[1778367264810,33.61,80753.53,0.0,-0.9732,2e-05,4.81391]
[1778367273392,33.62,80752.86,0.0,-0.97322,2e-05,4.80931]
[1778367274546,33.62,80752.86,0.0,-0.97322,2e-05,4.80931]
[1778367274558,33.62,80752.86,0.0,-0.97322,2e-05,4.80931]
[1778367275331,33.62,80752.86,0.0,-0.97322,2e-05,4.80935]
[1778367275563,33.62,80752.86,0.0,-0.97322,2e-05,4.80935]
[1778367275663,33.62,80752.28,0.0,-0.97324,2e-05,4.80729]
[1778367280381,33.62,80750.29,0.0,-0.97328,2e-05,4.80031]
[1778367280562,33.62,80750.29,0.0,-0.97328,2e-05,4.80031]
[1778367286344,33.62,80747.3,0.0,-0.97335,2e-05,4.79001]
[1778367286560,33.62,80747.3,0.0,-0.97335,2e-05,4.79001]
[1778367287084,33.62,80747.3,0.0,-0.97335,2e-05,4.79001]
[1778367287170,33.62,80747.3,0.0,-0.97335,2e-05,4.79021]
[1778367287310,33.62,80747.3,0.0,-0.97335,2e-05,4.79021]
[1778367293532,33.62,80746.97,0.0,-0.97335,2e-05,4.78969]
[1778367295852,33.62,80746.97,0.0,-0.97335,2e-05,4.78969]
[1778367296060,33.62,80746.97,0.0,-0.97335,2e-05,4.78969]
[1778367302595,33.62,80746.3,0.0,-0.97336,2e-05,4.78846]
[1778367310186,33.62,80745.25,0.0,-0.97338,2e-05,4.78528]
[1778367310309,33.62,80745.25,0.0,-0.97338,2e-05,4.78589]
[1778367310926,33.62,80745.25,0.0,-0.97338,2e-05,4.78589]
[1778367311061,33.62,80745.25,0.0,-0.97338,2e-05,4.78589]
[1778367311156,33.62,80745.25,0.0,-0.97337,2e-05,4.78605]
[1778367317700,33.62,80743.93,0.0,-0.9734,2e-05,4.78228]
[1778367320770,33.62,80743.93,0.0,-0.9734,2e-05,4.78228]
[1778367320809,33.62,80743.93,0.0,-0.9734,2e-05,4.78228]
[1778367326225,33.63,80743.77,0.0,-0.9734,2e-05,4.78239]
[1778367332805,33.63,80743.22,0.0,-0.97341,2e-05,4.78016]
[1778367335693,33.63,80743.22,0.0,-0.97341,2e-05,4.78016]
[1778367335809,33.63,80743.22,0.0,-0.97341,2e-05,4.78016]
[1778367336468,33.63,80743.22,0.0,-0.97341,2e-05,4.78071]
[1778367336559,33.63,80743.22,0.0,-0.97341,2e-05,4.78071]
[1778367336833,33.63,80741.43,0.0,-0.97345,2e-05,4.77445]
[1778367341868,33.63,80741.79,0.0,-0.97343,2e-05,4.7767]
[1778367346903,33.63,80741.98,0.0,-0.97342,2e-05,4.77832]
[1778367347910,33.64,80747.09,0.0,-0.9733,2e-05,4.7969]
[1778367349304,33.64,80747.09,0.0,-0.9733,2e-05,4.7969]
[1778367348917,33.64,80752.51,0.0,-0.97317,2e-05,4.81662]
[1778367349565,33.64,80752.51,0.0,-0.97317,2e-05,4.81662]
[1778367350931,33.64,80760.37,0.0,-0.97298,2e-05,4.84532]
[1778367351381,33.64,80760.37,0.0,-0.97298,2e-05,4.84532]
[1778367351559,33.64,80760.37,0.0,-0.97298,2e-05,4.84532]
[1778367351938,33.64,80761.16,0.0,-0.97296,2e-05,4.84825]
[1778367357982,33.64,80760.87,0.0,-0.97297,2e-05,4.84751]
[1778367363017,33.64,80759.8,0.0,-0.97299,2e-05,4.84384]
[1778367364093,33.64,80759.8,0.0,-0.97299,2e-05,4.84384]
[1778367364309,33.64,80759.8,0.0,-0.97299,2e-05,4.84384]
[1778367366039,33.64,80755.39,0.0,-0.9731,2e-05,4.82796]
[1778367366916,33.64,80755.39,0.0,-0.9731,2e-05,4.82796]
[1778367367060,33.64,80755.39,0.0,-0.9731,2e-05,4.82796]
[1778367367090,33.64,80755.39,0.0,-0.9731,2e-05,4.82796]
[1778367367311,33.64,80755.39,0.0,-0.9731,2e-05,4.82796]
[1778367367354,33.64,80750.91,0.0,-0.9732,2e-05,4.81181]
[1778367370068,33.64,80745.5,0.0,-0.97333,2e-05,4.79257]
[1778367375103,33.64,80744.08,0.0,-0.97336,2e-05,4.78808]
[1778367378483,33.64,80742.45,0.0,-0.97339,2e-05,4.7826]
[1778367378557,33.64,80742.45,0.0,-0.97339,2e-05,4.7826]
[1778367390208,33.64,80741.65,0.0,-0.9734,2e-05,4.78134]
[1778367397257,33.64,80741.55,0.0,-0.97341,2e-05,4.77958]
[1778367402292,33.65,80740.34,0.0,-0.97343,2e-05,4.77591]
[1778367410620,33.65,80740.2,0.0,-0.97343,2e-05,4.77597]
[1778367410811,33.65,80740.2,0.0,-0.97343,2e-05,4.77597]
[1778367412210,33.65,80740.06,0.0,-0.97343,2e-05,4.77616]
[1778367412310,33.65,80740.06,0.0,-0.97343,2e-05,4.77616]
[1778367412366,33.65,80740.06,0.0,-0.97343,2e-05,4.7763]
[1778367419386,33.65,80740.06,0.0,-0.97343,2e-05,4.7763]
[1778367419558,33.65,80740.06,0.0,-0.97342,2e-05,4.77726]
[1778367419660,33.65,80748.27,0.0,-0.97323,2e-05,4.80683]
[1778367420419,33.65,80750.5,0.0,-0.97318,2e-05,4.81498]
[1778367427468,33.65,80750.64,0.0,-0.97317,2e-05,4.81599]
[1778367432503,33.65,80750.62,0.0,-0.97317,2e-05,4.81627]
[1778367437687,33.65,80750.22,0.0,-0.97318,2e-05,4.8151]
[1778367437807,33.65,80750.22,0.0,-0.97318,2e-05,4.8151]
[1778367438247,33.65,80750.22,0.0,-0.97318,2e-05,4.8151]
[1778367438309,33.65,80750.22,0.0,-0.97318,2e-05,4.8151]
[1778367438340,33.65,80750.18,0.0,-0.97318,2e-05,4.8151]
[1778367449622,33.65,80750.18,0.0,-0.97317,2e-05,4.81586]
[1778367454657,33.65,80750.32,0.0,-0.97318,2e-05,4.81433]
[1778367459692,33.66,80750.44,0.0,-0.97317,2e-05,4.8151]
[1778367464727,33.66,80749.92,0.0,-0.97318,2e-05,4.81355]
[1778367469762,33.66,80749.85,0.0,-0.97318,2e-05,4.81364]
[1778367477818,33.66,80749.92,0.0,-0.97318,2e-05,4.81442]
[1778367482854,33.66,80749.89,0.0,-0.97318,2e-05,4.81464]
[1778367492925,33.66,80749.85,0.0,-0.97317,2e-05,4.81513]
[1778367498967,33.66,80749.92,0.0,-0.97317,2e-05,4.81575]
[1778367500664,33.66,80749.96,0.0,-0.97317,2e-05,4.81602]
[1778367500809,33.66,80749.96,0.0,-0.97317,2e-05,4.81602]
[1778367508030,33.66,80749.92,0.0,-0.97316,2e-05,4.81635]
[1778367518101,33.66,80749.92,0.0,-0.97317,2e-05,4.81456]
[1778367518706,33.66,80749.92,0.0,-0.97317,2e-05,4.81456]
[1778367518808,33.66,80749.92,0.0,-0.97317,2e-05,4.81456]
[1778367519107,33.66,80749.96,0.0,-0.97317,2e-05,4.81477]
[1778367525149,33.66,80749.92,0.0,-0.97317,2e-05,4.81498]
[1778367530184,33.66,80749.89,0.0,-0.97317,2e-05,4.81517]
[1778367535310,33.66,80750.8,0.0,-0.97315,2e-05,4.81864]
[1778367542270,33.66,80750.76,0.0,-0.97314,2e-05,4.81899]
[1778367544411,33.66,80750.24,0.0,-0.97316,2e-05,4.81716]
[1778367544512,33.66,80749.92,0.0,-0.97316,2e-05,4.81606]
[1778367544557,33.66,80749.92,0.0,-0.97316,2e-05,4.81606]
[1778367545599,33.66,80749.92,0.0,-0.97316,2e-05,4.81606]
[1778367545818,33.66,80749.92,0.0,-0.97316,2e-05,4.81606]
[1778367552343,33.67,80748.09,0.0,-0.9732,2e-05,4.8099]
[1778367554357,33.67,80741.4,0.0,-0.97336,2e-05,4.78592]
[1778367555687,33.67,80739.6,0.0,-0.9734,2e-05,4.77955]
[1778367555809,33.67,80739.6,0.0,-0.9734,2e-05,4.77955]
[1778367556594,33.67,80739.6,0.0,-0.9734,2e-05,4.77955]
[1778367556810,33.67,80739.6,0.0,-0.9734,2e-05,4.77955]
[1778367557378,33.67,80739.56,0.0,-0.9734,2e-05,4.77964]
[1778367561116,33.67,80738.73,0.0,-0.97342,2e-05,4.77689]
[1778367564274,33.67,80738.76,0.0,-0.97342,2e-05,4.77735]
[1778367564310,33.67,80738.76,0.0,-0.97342,2e-05,4.77735]
[1778367564427,33.67,80738.73,0.0,-0.97342,2e-05,4.77748]
[1778367565316,33.67,80738.73,0.0,-0.97342,2e-05,4.77748]
[1778367565563,33.67,80738.76,0.0,-0.97341,2e-05,4.7777]
[1778367573490,33.67,80738.72,0.0,-0.97342,2e-05,4.7761]
[1778367578525,33.67,80738.65,0.0,-0.97342,2e-05,4.77646]
[1778367587588,33.67,80738.14,0.0,-0.97342,2e-05,4.77577]
[1778367592872,33.67,80738.21,0.0,-0.97342,2e-05,4.77641]
[1778367593062,33.67,80738.21,0.0,-0.97342,2e-05,4.77641]
[1778367593163,33.67,80738.25,0.0,-0.97342,2e-05,4.77694]
[1778367593757,33.67,80738.25,0.0,-0.97342,2e-05,4.77694]
[1778367593815,33.67,80738.25,0.0,-0.97342,2e-05,4.77694]
[1778367596657,33.68,80742.93,0.0,-0.9733,2e-05,4.79416]
[1778367597664,33.68,80757.14,0.0,-0.97296,2e-05,4.84563]
[1778367598801,33.68,80757.14,0.0,-0.97296,2e-05,4.84563]
[1778367598814,33.68,80757.14,0.0,-0.97296,2e-05,4.84563]
[1778367598902,33.68,80760.92,0.0,-0.97287,2e-05,4.85938]
[1778367599886,33.68,80760.92,0.0,-0.97287,2e-05,4.85938]
[1778367600061,33.68,80760.92,0.0,-0.97287,2e-05,4.85938]
[1778367601692,33.68,80754.32,0.0,-0.97303,2e-05,4.83539]
[1778367604565,33.68,80752.28,0.0,-0.97308,2e-05,4.82803]
[1778367604811,33.68,80750.53,0.0,-0.97312,2e-05,4.82174]
[1778367605434,33.68,80750.53,0.0,-0.97312,2e-05,4.82174]
[1778367605563,33.68,80750.53,0.0,-0.97312,2e-05,4.82174]
[1778367605533,33.68,80750.49,0.0,-0.97312,2e-05,4.82169]
[1778367608742,33.68,80757.62,0.0,-0.97295,2e-05,4.84765]
[1778367610760,33.68,80759.62,0.0,-0.9729,2e-05,4.85492]
[1778367610811,33.68,80759.62,0.0,-0.9729,2e-05,4.85492]
[1778367610861,33.68,80761.91,0.0,-0.97285,2e-05,4.86324]
[1778367612141,33.68,80761.91,0.0,-0.97285,2e-05,4.86324]
[1778367612308,33.68,80761.91,0.0,-0.97285,2e-05,4.86324]
[1778367618812,33.68,80762.98,0.0,-0.97283,2e-05,4.86687]
[1778367623847,33.67,80765.34,0.0,-0.97277,2e-05,4.87521]
[1778367625080,33.67,80765.34,0.0,-0.97277,2e-05,4.87521]
[1778367625314,33.67,80765.34,0.0,-0.97277,2e-05,4.87521]
[1778367625417,33.67,80766.06,0.0,-0.97275,2e-05,4.87769]
[1778367626040,33.67,80766.06,0.0,-0.97275,2e-05,4.87769]
[1778367626068,33.67,80766.06,0.0,-0.97275,2e-05,4.87769]
[1778367631903,33.67,80765.8,0.0,-0.97278,2e-05,4.87387]
[1778367632910,33.67,80775.15,0.0,-0.97255,2e-05,4.90795]
[1778367633917,33.67,80778.15,0.0,-0.97248,2e-05,4.9188]
[1778367635101,33.67,80778.15,0.0,-0.97248,2e-05,4.9188]
[1778367635314,33.67,80778.15,0.0,-0.97248,2e-05,4.9188]
[1778367635414,33.67,80779.87,0.0,-0.97244,2e-05,4.92478]
[1778367636315,33.67,80779.87,0.0,-0.97244,2e-05,4.92478]
[1778367636560,33.67,80779.87,0.0,-0.97244,2e-05,4.92478]
[1778367642212,33.67,80783.21,0.0,-0.97237,2e-05,4.93614]
[1778367642311,33.67,80783.21,0.0,-0.97237,2e-05,4.93614]
[1778367642313,33.67,80784.63,0.0,-0.97233,2e-05,4.94097]
[1778367643988,33.67,80790.4,0.0,-0.97219,2e-05,4.96203]
[1778367646999,33.67,80791.73,0.0,-0.97217,2e-05,4.96647]
[1778367647063,33.67,80791.73,0.0,-0.97217,2e-05,4.96647]
[1778367648018,33.67,80788.19,0.0,-0.97226,2e-05,4.95289]
[1778367650707,33.67,80785.91,0.0,-0.97231,2e-05,4.944]
[1778367650812,33.67,80785.91,0.0,-0.97231,2e-05,4.944]
[1778367656075,33.66,80786.23,0.0,-0.97232,2e-05,4.94385]
[1778367661111,33.66,80786.26,0.0,-0.97232,2e-05,4.94284]
[1778367664344,33.66,80786.12,0.0,-0.97233,2e-05,4.94187]
[1778367664564,33.66,80786.12,0.0,-0.97233,2e-05,4.94187]
[1778367664537,33.66,80787.15,0.0,-0.97231,2e-05,4.94522]
[1778367665419,33.66,80787.15,0.0,-0.97231,2e-05,4.94522]
[1778367665563,33.66,80787.15,0.0,-0.97231,2e-05,4.94522]
[1778367665627,33.66,80787.15,0.0,-0.97231,2e-05,4.94499]
[1778367671197,33.66,80787.11,0.0,-0.97232,2e-05,4.94348]
[1778367674230,33.66,80788.03,0.0,-0.9723,2e-05,4.94641]
[1778367674310,33.66,80788.03,0.0,-0.9723,2e-05,4.94641]
[1778367674331,33.66,80788.11,0.0,-0.9723,2e-05,4.94647]
[1778367675328,33.66,80788.11,0.0,-0.9723,2e-05,4.94647]
[1778367675558,33.66,80788.11,0.0,-0.9723,2e-05,4.94647]
[1778367681267,33.65,80788.46,0.0,-0.9723,2e-05,4.94613]
[1778367683942,33.65,80789.11,0.0,-0.97229,2e-05,4.94806]
[1778367684059,33.65,80789.11,0.0,-0.97229,2e-05,4.94806]
[1778367685048,33.65,80789.11,0.0,-0.97229,2e-05,4.94806]
[1778367685063,33.65,80789.11,0.0,-0.97229,2e-05,4.94806]
[1778367685295,33.65,80789.21,0.0,-0.97229,2e-05,4.94795]
[1778367691338,33.65,80790.87,0.0,-0.97227,2e-05,4.95021]
[1778367696373,33.65,80791.12,0.0,-0.97227,2e-05,4.94992]
[1778367697638,33.65,80791.12,0.0,-0.97227,2e-05,4.94992]
[1778367697810,33.65,80791.01,0.0,-0.97228,2e-05,4.94928]
[1778367697739,33.65,80791.01,0.0,-0.97228,2e-05,4.94928]
[1778367698833,33.65,80791.01,0.0,-0.97228,2e-05,4.94928]
[1778367699060,33.65,80791.01,0.0,-0.97228,2e-05,4.94928]
[1778367699109,33.65,80791.01,0.0,-0.97228,2e-05,4.94904]
[1778367704429,33.64,80790.84,0.0,-0.97229,2e-05,4.947]
[1778367708931,33.64,80792.27,0.0,-0.97226,2e-05,4.95134]
[1778367709059,33.64,80792.27,0.0,-0.97226,2e-05,4.95134]
[1778367709464,33.64,80793.52,0.0,-0.97223,2e-05,4.95572]
[1778367709973,33.64,80793.52,0.0,-0.97223,2e-05,4.95572]
[1778367710061,33.64,80793.52,0.0,-0.97223,2e-05,4.95572]
[1778367717520,33.64,80793.99,0.0,-0.97224,2e-05,4.95546]
[1778367723562,33.64,80794.06,0.0,-0.97224,2e-05,4.95426]
[1778367727689,33.63,80793.88,0.0,-0.97225,2e-05,4.95287]
[1778367727810,33.63,80793.92,0.0,-0.97225,2e-05,4.95278]
[1778367729255,33.63,80793.92,0.0,-0.97225,2e-05,4.95278]
[1778367729310,33.63,80793.92,0.0,-0.97225,2e-05,4.95278]
[1778367729410,33.63,80793.92,0.0,-0.97226,2e-05,4.95231]
[1778367734642,33.63,80794.75,0.0,-0.97225,2e-05,4.95418]
[1778367744712,33.63,80795.0,0.0,-0.97226,2e-05,4.95274]
[1778367745535,33.63,80795.0,0.0,-0.97226,2e-05,4.95274]
[1778367745560,33.63,80795.0,0.0,-0.97226,2e-05,4.95274]
[1778367745720,33.63,80795.27,0.0,-0.97225,2e-05,4.9535]
[1778367746590,33.63,80795.27,0.0,-0.97225,2e-05,4.9535]
[1778367746810,33.63,80795.48,0.0,-0.97225,2e-05,4.95404]
[1778367752769,33.62,80795.64,0.0,-0.97227,2e-05,4.95083]
[1778367758811,33.62,80795.57,0.0,-0.97228,2e-05,4.94922]
[1778367763846,33.62,80795.5,0.0,-0.97229,2e-05,4.94785]
[1778367768881,33.62,80795.5,0.0,-0.97229,2e-05,4.94676]
[1778367775930,33.61,80795.35,0.0,-0.97231,2e-05,4.94471]
[1778367785456,33.61,80795.35,0.0,-0.97231,2e-05,4.94407]
[1778367785559,33.61,80795.35,0.0,-0.97231,2e-05,4.94407]
[1778367785660,33.61,80795.29,0.0,-0.97232,2e-05,4.94239]
[1778367786589,33.61,80795.29,0.0,-0.97232,2e-05,4.94239]
[1778367786808,33.61,80795.29,0.0,-0.97232,2e-05,4.94218]
[1778367793050,33.61,80795.01,0.0,-0.97234,2e-05,4.93992]
[1778367801106,33.6,80795.23,0.0,-0.97234,2e-05,4.93912]
[1778367804518,33.6,80796.68,0.0,-0.97231,2e-05,4.94406]
[1778367804558,33.6,80796.68,0.0,-0.97231,2e-05,4.94406]
[1778367804619,33.6,80796.68,0.0,-0.97231,2e-05,4.94364]
[1778367806211,33.6,80796.68,0.0,-0.97231,2e-05,4.94364]
[1778367806309,33.6,80796.68,0.0,-0.97231,2e-05,4.94364]
[1778367806313,33.6,80800.65,0.0,-0.97222,2e-05,4.9581]
[1778367811176,33.6,80808.2,0.0,-0.97205,2e-05,4.98247]
[1778367812070,33.6,80808.2,0.0,-0.97205,2e-05,4.98247]
[1778367812311,33.6,80808.2,0.0,-0.97205,2e-05,4.98247]
[1778367812412,33.6,80809.87,0.0,-0.97202,2e-05,4.98817]
[1778367813611,33.6,80809.87,0.0,-0.97202,2e-05,4.98817]
[1778367813812,33.6,80810.22,0.0,-0.97201,2e-05,4.98919]
[1778367819233,33.6,80810.49,0.0,-0.97201,2e-05,4.98882]
[1778367822254,33.6,80819.45,0.0,-0.9718,2e-05,5.02138]
[1778367823261,33.59,80830.2,0.0,-0.97153,2e-05,5.06135]
[1778367824268,33.59,80833.55,0.0,-0.97145,3e-05,5.07362]
[1778367825608,33.59,80833.55,0.0,-0.97145,3e-05,5.07362]
[1778367825771,33.59,80832.68,0.0,-0.97148,2e-05,5.06954]
[1778367826282,33.59,80833.15,0.0,-0.97146,3e-05,5.0713]
[1778367827289,33.59,80826.37,0.0,-0.97164,2e-05,5.04545]
[1778367828148,33.59,80826.37,0.0,-0.97164,2e-05,5.04545]
[1778367828311,33.59,80826.37,0.0,-0.97164,2e-05,5.04545]
[1778367835437,33.59,80822.91,0.0,-0.97174,2e-05,5.03066]
[1778367835558,33.59,80822.91,0.0,-0.97174,2e-05,5.03066]
[1778367835659,33.59,80822.63,0.0,-0.97175,2e-05,5.02822]
[1778367836203,33.59,80822.63,0.0,-0.97175,2e-05,5.02822]
[1778367836310,33.59,80822.63,0.0,-0.97175,2e-05,5.02822]
[1778367842394,33.58,80822.67,0.0,-0.97177,2e-05,5.02594]
[1778367847429,33.58,80823.57,0.0,-0.97176,2e-05,5.02755]
[1778367848959,33.58,80823.91,0.0,-0.97175,2e-05,5.02846]
[1778367849060,33.58,80823.91,0.0,-0.97175,2e-05,5.02846]
[1778367849443,33.58,80824.19,0.0,-0.97175,2e-05,5.02915]
[1778367850420,33.58,80824.19,0.0,-0.97175,2e-05,5.02915]
[1778367850560,33.58,80824.19,0.0,-0.97175,2e-05,5.02915]
[1778367851413,33.58,80824.14,0.0,-0.97175,2e-05,5.0286]
[1778367851461,33.58,80813.0,0.0,-0.97203,2e-05,4.98707]
[1778367852467,33.58,80797.78,0.0,-0.9724,2e-05,4.93038]
[1778367853000,33.58,80797.78,0.0,-0.9724,2e-05,4.93038]
[1778367853474,33.58,80792.85,0.0,-0.97252,2e-05,4.91176]
[1778367854481,33.57,80787.21,0.0,-0.97266,2e-05,4.89091]
[1778367856924,33.57,80786.0,0.0,-0.97269,2e-05,4.88624]
[1778367860523,33.57,80786.1,0.0,-0.97269,2e-05,4.88616]
[1778367867573,33.57,80786.58,0.0,-0.97269,2e-05,4.88712]
[1778367868578,33.57,80786.58,0.0,-0.97269,2e-05,4.88712]
[1778367868809,33.57,80786.58,0.0,-0.97269,2e-05,4.88712]
[1778367869936,33.57,80788.82,0.0,-0.97263,2e-05,4.8951]
[1778367870594,33.57,80782.61,0.0,-0.97278,2e-05,4.87224]
[1778367871601,33.57,80780.23,0.0,-0.97285,2e-05,4.86108]
[1778367872208,33.57,80780.23,0.0,-0.97285,2e-05,4.86108]
[1778367872309,33.57,80780.23,0.0,-0.97285,2e-05,4.86108]
[1778367873074,33.57,80779.02,0.0,-0.97288,2e-05,4.85659]
[1778367873615,33.57,80775.35,0.0,-0.97297,2e-05,4.84316]
[1778367874622,33.57,80769.8,0.0,-0.9731,2e-05,4.82295]
[1778367875896,33.57,80767.41,0.0,-0.97316,2e-05,4.81427]
[1778367876060,33.57,80767.41,0.0,-0.97316,2e-05,4.81427]
[1778367881504,33.57,80768.76,0.0,-0.97313,2e-05,4.81913]
[1778367881561,33.57,80768.76,0.0,-0.97313,2e-05,4.81913]
[1778367882103,33.57,80768.76,0.0,-0.97313,2e-05,4.81912]
[1778367882307,33.57,80768.76,0.0,-0.97313,2e-05,4.81912]
[1778367882678,33.57,80768.77,0.0,-0.97313,2e-05,4.81914]
[1778367883685,33.57,80760.41,0.0,-0.97333,2e-05,4.78887]
[1778367884692,33.57,80758.4,0.0,-0.97338,2e-05,4.78165]
[1778367886699,33.57,80756.62,0.0,-0.97342,2e-05,4.77528]
[1778367886809,33.57,80756.62,0.0,-0.97342,2e-05,4.77528]
[1778367887713,33.57,80765.64,0.0,-0.9732,2e-05,4.80797]
[1778367888720,33.57,80758.68,0.0,-0.97337,2e-05,4.78282]
[1778367889078,33.57,80758.68,0.0,-0.97337,2e-05,4.78282]
[1778367889310,33.57,80758.68,0.0,-0.97337,2e-05,4.78282]
[1778367891099,33.57,80758.03,0.0,-0.97338,2e-05,4.78057]
[1778367891309,33.57,80758.03,0.0,-0.97338,2e-05,4.78057]
[1778367891741,33.57,80758.2,0.0,-0.97338,2e-05,4.78123]
[1778367898790,33.57,80758.2,0.0,-0.97338,2e-05,4.78158]
[1778367901811,33.57,80765.24,0.0,-0.97321,2e-05,4.80715]
[1778367902484,33.57,80765.24,0.0,-0.97321,2e-05,4.80715]
[1778367902572,33.57,80765.24,0.0,-0.97321,2e-05,4.80715]
[1778367902818,33.57,80770.63,0.0,-0.97308,2e-05,4.82669]
[1778367907853,33.57,80770.33,0.0,-0.97309,2e-05,4.82547]
[1778367910702,33.57,80770.33,0.0,-0.97309,2e-05,4.82547]
[1778367910813,33.57,80770.33,0.0,-0.97309,2e-05,4.82547]
[1778367911657,33.57,80770.33,0.0,-0.97309,2e-05,4.82541]
[1778367911808,33.57,80770.33,0.0,-0.97309,2e-05,4.82541]
[1778367911888,33.57,80770.33,0.0,-0.97309,2e-05,4.82539]
[1778367916916,33.57,80759.18,0.0,-0.97335,2e-05,4.78499]
[1778367918147,33.57,80759.18,0.0,-0.97335,2e-05,4.78499]
[1778367918312,33.57,80759.18,0.0,-0.97335,2e-05,4.78499]
[1778367918413,33.57,80758.5,0.0,-0.97337,2e-05,4.7826]
[1778367927993,33.57,80755.64,0.0,-0.97343,2e-05,4.77309]
[1778367934035,33.57,80755.39,0.0,-0.97345,2e-05,4.77022]
[1778367939943,33.57,80755.43,0.0,-0.97345,2e-05,4.77056]
[1778367940060,33.57,80755.43,0.0,-0.97345,2e-05,4.77056]
[1778367942242,33.58,80753.16,0.0,-0.9735,2e-05,4.76266]
[1778367942310,33.58,80753.16,0.0,-0.9735,2e-05,4.76266]
[1778367942317,33.58,80751.7,0.0,-0.97353,2e-05,4.75749]
[1778367948136,33.58,80751.26,0.0,-0.97354,2e-05,4.75641]
[1778367954178,33.58,80751.22,0.0,-0.97354,2e-05,4.75677]
[1778367955735,33.58,80751.22,0.0,-0.97354,2e-05,4.75677]
[1778367955811,33.58,80751.22,0.0,-0.97354,2e-05,4.75677]
[1778367961227,33.58,80750.84,0.0,-0.97354,2e-05,4.75601]
[1778367968276,33.58,80750.38,0.0,-0.97355,2e-05,4.75498]
[1778367969354,33.58,80750.38,0.0,-0.97355,2e-05,4.75498]
[1778367969558,33.58,80750.38,0.0,-0.97355,2e-05,4.75498]
[1778367971430,33.58,80750.21,0.0,-0.97355,2e-05,4.75455]
[1778367971559,33.58,80750.21,0.0,-0.97355,2e-05,4.75455]
[1778367971641,33.58,80750.21,0.0,-0.97355,2e-05,4.75473]
[1778367975602,33.58,80753.42,0.0,-0.97347,2e-05,4.76643]
[1778367975812,33.58,80753.42,0.0,-0.97347,2e-05,4.76643]
[1778367981368,33.58,80752.43,0.0,-0.97349,2e-05,4.76335]
[1778367986403,33.58,80752.25,0.0,-0.97349,2e-05,4.76308]
[1778367987868,33.58,80752.25,0.0,-0.97349,2e-05,4.76308]
[1778367988060,33.58,80751.38,0.0,-0.97351,2e-05,4.7601]
[1778367989880,33.58,80751.38,0.0,-0.97351,2e-05,4.7601]
[1778367989894,33.58,80751.38,0.0,-0.97351,2e-05,4.76027]
[1778367990058,33.58,80751.38,0.0,-0.97351,2e-05,4.76027]
[1778367996072,33.58,80751.28,0.0,-0.97353,2e-05,4.7578]
[1778367996308,33.58,80751.28,0.0,-0.97353,2e-05,4.7578]
[1778368004529,33.58,80750.02,0.0,-0.97355,2e-05,4.75428]
[1778368005065,33.58,80750.02,0.0,-0.97355,2e-05,4.75428]
[1778368005311,33.58,80750.02,0.0,-0.97355,2e-05,4.75428]
[1778368007403,33.59,80749.16,0.0,-0.97357,2e-05,4.75138]
[1778368007558,33.59,80749.16,0.0,-0.97357,2e-05,4.75138]
[1778368007659,33.59,80748.66,0.0,-0.97358,2e-05,4.74968]
[1778368010571,33.59,80741.94,0.0,-0.97373,2e-05,4.72595]
[1778368011462,33.59,80741.94,0.0,-0.97373,2e-05,4.72595]
[1778368011561,33.59,80741.94,0.0,-0.97373,2e-05,4.72595]
[1778368016867,33.59,80741.08,0.0,-0.97375,2e-05,4.7235]
[1778368017063,33.59,80740.8,0.0,-0.97375,2e-05,4.72281]
[1778368017940,33.59,80740.8,0.0,-0.97375,2e-05,4.72281]
[1778368018062,33.59,80740.8,0.0,-0.97375,2e-05,4.72281]
[1778368018628,33.59,80740.76,0.0,-0.97375,2e-05,4.72299]
[1778368019634,33.59,80736.49,0.0,-0.97385,2e-05,4.70792]
[1778368020641,33.59,80725.12,0.0,-0.97411,2e-05,4.6677]
[1778368021648,33.59,80730.3,0.0,-0.97399,2e-05,4.68634]
[1778368022071,33.59,80730.3,0.0,-0.97399,2e-05,4.68634]
[1778368022310,33.59,80730.3,0.0,-0.97399,2e-05,4.68634]
[1778368027690,33.59,80731.91,0.0,-0.97395,2e-05,4.69336]
[1778368034749,33.59,80731.73,0.0,-0.97394,2e-05,4.6942]
[1778368039778,33.6,80730.24,0.0,-0.97397,2e-05,4.68996]
[1778368042178,33.6,80728.49,0.0,-0.97401,2e-05,4.68419]
[1778368042309,33.6,80728.49,0.0,-0.97401,2e-05,4.68419]
[1778368044584,33.6,80728.29,0.0,-0.97401,2e-05,4.68394]
[1778368044809,33.6,80728.29,0.0,-0.97401,2e-05,4.68394]
[1778368044909,33.6,80728.29,0.0,-0.97401,2e-05,4.68417]
[1778368050855,33.6,80728.1,0.0,-0.974,2e-05,4.68486]
[1778368055965,33.6,80728.17,0.0,-0.97401,2e-05,4.68345]
[1778368056062,33.6,80728.17,0.0,-0.97401,2e-05,4.68345]
[1778368057904,33.6,80722.17,0.0,-0.97414,2e-05,4.66309]
[1778368059655,33.6,80720.77,0.0,-0.97417,2e-05,4.65839]
[1778368059811,33.6,80720.77,0.0,-0.97417,2e-05,4.65839]
[1778368062009,33.61,80718.72,0.0,-0.97421,2e-05,4.65169]
[1778368062059,33.61,80718.72,0.0,-0.97421,2e-05,4.65169]
[1778368062061,33.61,80718.46,0.0,-0.97422,2e-05,4.65105]
[1778368066350,33.61,80717.04,0.0,-0.97422,2e-05,4.65035]
[1778368066564,33.61,80717.04,0.0,-0.97422,2e-05,4.65035]
[1778368072006,33.63,80712.39,0.0,-0.97428,2e-05,4.64216]
[1778368077037,33.64,80711.65,0.0,-0.97425,2e-05,4.6465]
[1778368082072,33.66,80712.57,0.0,-0.97418,2e-05,4.65668]
[1778368094014,33.67,80712.78,0.0,-0.97414,2e-05,4.66294]
[1778368094060,33.67,80712.78,0.0,-0.97414,2e-05,4.66294]
[1778368096724,33.69,80713.27,0.0,-0.97405,2e-05,4.67562]
[1778368096810,33.69,80713.27,0.0,-0.97405,2e-05,4.67562]
[1778368096881,33.69,80713.27,0.0,-0.97403,2e-05,4.67969]
[1778368103220,33.71,80713.64,0.0,-0.97396,2e-05,4.68911]
[1778368111934,33.71,80713.68,0.0,-0.97395,2e-05,4.69194]
[1778368112065,33.71,80713.68,0.0,-0.97395,2e-05,4.69194]
[1778368120033,33.73,80714.0,0.0,-0.97388,2e-05,4.70141]
[1778368120060,33.73,80714.0,0.0,-0.97388,2e-05,4.70141]
[1778368120534,33.75,80714.0,0.0,-0.97382,2e-05,4.71067]
[1778368120560,33.75,80714.0,0.0,-0.97382,2e-05,4.71067]
[1778368120635,33.75,80712.67,0.0,-0.97385,2e-05,4.70595]
[1778368128129,33.76,80710.13,0.0,-0.97386,2e-05,4.70358]
[1778368128309,33.76,80710.13,0.0,-0.97386,2e-05,4.70358]
[1778368133430,33.78,80710.15,0.0,-0.97379,2e-05,4.71423]
[1778368138465,33.8,80710.22,0.0,-0.97375,2e-05,4.72101]
[1778368143500,33.81,80709.37,0.0,-0.97372,2e-05,4.72447]
[1778368145828,33.81,80709.37,0.0,-0.97372,2e-05,4.72447]
[1778368146058,33.81,80709.37,0.0,-0.97372,2e-05,4.72447]
[1778368146260,33.82,80709.37,0.0,-0.9737,2e-05,4.72835]
[1778368146310,33.82,80709.37,0.0,-0.9737,2e-05,4.72835]
[1778368147528,33.82,80709.12,0.0,-0.9737,2e-05,4.72874]
[1778368152754,33.83,80709.15,0.0,-0.97367,2e-05,4.7327]
[1778368152808,33.83,80709.15,0.0,-0.97367,2e-05,4.7327]
[1778368158605,33.84,80708.99,0.0,-0.97361,2e-05,4.74228]
[1778368160956,33.85,80708.78,0.0,-0.9736,2e-05,4.7428]
[1778368161059,33.85,80708.78,0.0,-0.9736,2e-05,4.7428]
[1778368163727,33.85,80708.74,0.0,-0.97358,2e-05,4.74643]
[1778368163811,33.85,80708.74,0.0,-0.97358,2e-05,4.74643]
[1778368163828,33.86,80708.81,0.0,-0.97356,2e-05,4.74918]
[1778368172330,33.87,80707.78,0.0,-0.97355,2e-05,4.75049]
[1778368172559,33.87,80707.78,0.0,-0.97355,2e-05,4.75049]
[1778368182773,33.9,80707.74,0.0,-0.97344,2e-05,4.76644]
[1778368188815,33.92,80710.03,0.0,-0.97334,2e-05,4.78186]
[1778368189627,33.92,80710.03,0.0,-0.97334,2e-05,4.78186]
[1778368191061,33.92,80710.2,0.0,-0.97333,2e-05,4.78365]
[1778368193532,33.92,80708.69,0.0,-0.97334,2e-05,4.78178]
[1778368193562,33.92,80708.69,0.0,-0.97334,2e-05,4.78178]
[1778368193744,33.93,80708.69,0.0,-0.97333,2e-05,4.78296]
[1778368198888,33.94,80708.91,0.0,-0.97329,2e-05,4.7896]
[1778368203063,33.94,80708.91,0.0,-0.97329,2e-05,4.7896]
[1778368212988,33.97,80711.79,0.0,-0.97311,2e-05,4.81558]
[1778368216404,33.97,80711.68,0.0,-0.97311,2e-05,4.81626]
[1778368216561,33.97,80711.68,0.0,-0.97311,2e-05,4.81626]
[1778368216835,33.97,80711.68,0.0,-0.97311,2e-05,4.81626]
[1778368217059,33.97,80711.68,0.0,-0.97311,2e-05,4.81626]
[1778368217160,33.98,80711.58,0.0,-0.97309,2e-05,4.81911]
[1778368226079,33.99,80711.7,0.0,-0.97302,2e-05,4.829]
[1778368231114,34.0,80711.46,0.0,-0.97301,2e-05,4.83089]
[1778368237156,34.01,80707.67,0.0,-0.97306,2e-05,4.82337]
[1778368240247,34.02,80704.6,0.0,-0.97312,2e-05,4.81441]
[1778368240311,34.02,80704.57,0.0,-0.97311,2e-05,4.81534]
[1778368240611,34.02,80704.57,0.0,-0.97311,2e-05,4.81534]
[1778368240809,34.02,80704.57,0.0,-0.97311,2e-05,4.81534]
[1778368241184,34.02,80704.53,0.0,-0.9731,2e-05,4.81623]
[1778368247226,34.03,80704.11,0.0,-0.97307,2e-05,4.82088]
[1778368257296,34.05,80704.11,0.0,-0.97301,2e-05,4.83094]
[1778368263340,34.06,80704.0,0.0,-0.97297,2e-05,4.83651]
[1778368264887,34.06,80704.0,0.0,-0.97297,2e-05,4.83651]
[1778368265068,34.06,80704.0,0.0,-0.97297,2e-05,4.83651]
[1778368265208,34.06,80704.0,0.0,-0.97297,2e-05,4.83651]
[1778368265112,34.07,80703.78,0.0,-0.97296,2e-05,4.83771]
[1778368265309,34.07,80703.78,0.0,-0.97296,2e-05,4.83771]
[1778368270389,34.08,80703.64,0.0,-0.97293,2e-05,4.84217]
[1778368276432,34.09,80692.45,0.0,-0.97315,2e-05,4.80802]
[1778368277439,34.09,80692.71,0.0,-0.97315,2e-05,4.80892]
[1778368281888,34.09,80693.83,0.0,-0.97311,2e-05,4.81499]
[1778368282063,34.09,80693.83,0.0,-0.97311,2e-05,4.81499]
[1778368282264,34.09,80693.83,0.0,-0.97311,2e-05,4.81499]
[1778368282296,34.09,80693.87,0.0,-0.97309,2e-05,4.81724]
[1778368282311,34.09,80693.87,0.0,-0.97309,2e-05,4.81724]
[1778368287509,34.1,80694.81,0.0,-0.97304,2e-05,4.82583]
[1778368290462,34.11,80694.85,0.0,-0.97302,2e-05,4.82807]
[1778368290559,34.11,80694.85,0.0,-0.97302,2e-05,4.82807]
[1778368290646,34.11,80694.85,0.0,-0.97302,2e-05,4.82807]
[1778368290810,34.11,80694.85,0.0,-0.97302,2e-05,4.82807]
[1778368290890,34.11,80694.85,0.0,-0.97301,2e-05,4.83016]
[1778368296974,34.12,80695.1,0.0,-0.97299,2e-05,4.83286]
[1778368297062,34.12,80695.1,0.0,-0.97299,2e-05,4.83286]
[1778368297213,34.12,80695.1,0.0,-0.97299,2e-05,4.83286]
[1778368297072,34.12,80698.78,0.0,-0.97288,2e-05,4.8481]
[1778368304628,34.14,80701.51,0.0,-0.97277,2e-05,4.86487]
[1778368308022,34.14,80702.16,0.0,-0.97274,2e-05,4.86916]
[1778368308061,34.14,80702.16,0.0,-0.97274,2e-05,4.86916]
[1778368308272,34.14,80702.16,0.0,-0.97274,2e-05,4.86916]
[1778368308310,34.14,80702.16,0.0,-0.97274,2e-05,4.86916]
[1778368308120,34.14,80702.25,0.0,-0.97273,2e-05,4.87143]
[1778368313691,34.15,80703.22,0.0,-0.97267,2e-05,4.87972]
[1778368320049,34.16,80703.72,0.0,-0.97264,2e-05,4.88529]
[1778368320066,34.16,80703.72,0.0,-0.97264,2e-05,4.88529]
[1778368320290,34.16,80703.72,0.0,-0.97264,2e-05,4.88529]
[1778368320310,34.16,80703.72,0.0,-0.97264,2e-05,4.88529]
[1778368320078,34.17,80703.72,0.0,-0.97262,2e-05,4.88808]
[1778368325775,34.17,80703.12,0.0,-0.9726,2e-05,4.89051]
[1778368330810,34.18,80703.12,0.0,-0.97257,2e-05,4.89507]
[1778368336852,34.19,80713.08,0.0,-0.9723,2e-05,4.93652]
[1778368339216,34.19,80713.05,0.0,-0.97229,2e-05,4.9373]
[1778368339308,34.19,80713.05,0.0,-0.97229,2e-05,4.9373]
[1778368339316,34.2,80713.01,0.0,-0.97228,2e-05,4.93881]
[1778368339499,34.2,80713.01,0.0,-0.97228,2e-05,4.93881]
[1778368339560,34.2,80713.01,0.0,-0.97228,2e-05,4.93881]
[1778368344908,34.21,80712.51,0.0,-0.97226,2e-05,4.94194]
[1778368349371,34.21,80712.69,0.0,-0.97225,2e-05,4.94341]
[1778368349558,34.21,80712.69,0.0,-0.97225,2e-05,4.94341]
[1778368349736,34.21,80712.69,0.0,-0.97225,2e-05,4.94341]
[1778368349810,34.21,80712.69,0.0,-0.97225,2e-05,4.94341]
[1778368349838,34.21,80712.69,0.0,-0.97223,2e-05,4.94584]
[1778368357999,34.23,80713.11,0.0,-0.97219,2e-05,4.95217]
[1778368361743,34.23,80713.06,0.0,-0.97218,2e-05,4.95278]
[1778368361817,34.23,80713.06,0.0,-0.97218,2e-05,4.95278]
[1778368361920,34.23,80713.06,0.0,-0.97218,2e-05,4.95278]
[1778368362063,34.23,80713.06,0.0,-0.97218,2e-05,4.95278]
[1778368362162,34.23,80713.06,0.0,-0.97217,2e-05,4.95515]
[1778368368069,34.24,80716.75,0.0,-0.97205,2e-05,4.97324]
[1778368369733,34.24,80716.87,0.0,-0.97204,2e-05,4.97443]
[1778368369810,34.24,80716.87,0.0,-0.97204,2e-05,4.97443]
[1778368369973,34.24,80716.87,0.0,-0.97204,2e-05,4.97443]
[1778368370067,34.24,80716.87,0.0,-0.97204,2e-05,4.97443]
[1778368370083,34.24,80716.83,0.0,-0.97204,2e-05,4.97503]
[1778368375118,34.25,80717.19,0.0,-0.972,2e-05,4.98006]
[1778368378609,34.25,80717.61,0.0,-0.97199,2e-05,4.98233]
[1778368378800,34.25,80717.61,0.0,-0.97199,2e-05,4.98233]
[1778368378810,34.25,80717.61,0.0,-0.97199,2e-05,4.98233]
[1778368378854,34.25,80717.61,0.0,-0.97198,2e-05,4.9838]
[1778368385193,34.26,80717.15,0.0,-0.97195,2e-05,4.98721]
[1778368390228,34.27,80717.54,0.0,-0.97192,2e-05,4.99224]
[1778368395465,34.28,80719.35,0.0,-0.97186,2e-05,5.00169]
[1778368395560,34.28,80719.35,0.0,-0.97186,2e-05,5.00169]
[1778368395964,34.28,80719.35,0.0,-0.97186,2e-05,5.00169]
[1778368396060,34.28,80719.35,0.0,-0.97186,2e-05,5.00169]
[1778368396270,34.28,80719.5,0.0,-0.97184,2e-05,5.00364]
[1778368403320,34.29,80719.75,0.0,-0.9718,2e-05,5.00938]
[1778368404778,34.29,80719.82,0.0,-0.9718,2e-05,5.01032]
[1778368404811,34.29,80719.82,0.0,-0.9718,2e-05,5.01032]
[1778368405109,34.29,80719.82,0.0,-0.9718,2e-05,5.01032]
[1778368405309,34.29,80719.82,0.0,-0.9718,2e-05,5.01032]
[1778368405333,34.29,80719.9,0.0,-0.97179,2e-05,5.01129]
[1778368407347,34.29,80724.37,0.0,-0.97167,2e-05,5.02901]
[1778368412415,34.3,80722.06,0.0,-0.97172,2e-05,5.02132]
[1778368414429,34.3,80717.59,0.0,-0.97182,2e-05,5.00629]
[1778368414870,34.3,80717.59,0.0,-0.97182,2e-05,5.00629]
[1778368415063,34.3,80717.59,0.0,-0.97182,2e-05,5.00629]
[1778368415162,34.3,80717.59,0.0,-0.97182,2e-05,5.00629]
[1778368415309,34.3,80717.59,0.0,-0.97182,2e-05,5.00629]
[1778368415410,34.3,80717.59,0.0,-0.97182,2e-05,5.00697]
[1778368420472,34.31,80718.76,0.0,-0.97177,2e-05,5.01456]
[1778368424927,34.31,80719.78,0.0,-0.97173,2e-05,5.02027]
[1778368425059,34.31,80719.78,0.0,-0.97173,2e-05,5.02027]
[1778368425393,34.31,80719.78,0.0,-0.97173,2e-05,5.02027]
[1778368425411,34.31,80719.78,0.0,-0.97172,2e-05,5.02157]
[1778368425559,34.31,80719.78,0.0,-0.97172,2e-05,5.02157]
[1778368431549,34.32,80723.31,0.0,-0.97161,2e-05,5.0383]
[1778368433441,34.32,80723.31,0.0,-0.97161,2e-05,5.0383]
[1778368433564,34.32,80723.63,0.0,-0.97159,2e-05,5.04009]
[1778368433819,34.32,80723.63,0.0,-0.97159,2e-05,5.04009]
[1778368434067,34.32,80723.63,0.0,-0.97159,2e-05,5.04009]
[1778368434153,34.32,80723.04,0.0,-0.9716,2e-05,5.03915]
[1778368439605,34.33,80722.54,0.0,-0.97159,2e-05,5.04036]
[1778368444703,34.33,80723.15,0.0,-0.97156,2e-05,5.04501]
[1778368444812,34.33,80723.15,0.0,-0.97156,2e-05,5.04501]
[1778368445227,34.33,80723.15,0.0,-0.97156,2e-05,5.04501]
[1778368445310,34.33,80723.15,0.0,-0.97156,2e-05,5.04501]
[1778368445328,34.34,80723.06,0.0,-0.97156,2e-05,5.04587]
[1778368450576,34.34,80721.61,0.0,-0.97157,2e-05,5.04293]
[1778368450812,34.34,80721.61,0.0,-0.97157,2e-05,5.04293]
[1778368453524,34.34,80721.68,0.0,-0.97156,2e-05,5.04498]
[1778368453558,34.34,80721.68,0.0,-0.97156,2e-05,5.04498]
[1778368453704,34.34,80720.25,0.0,-0.97159,2e-05,5.04032]
[1778368455095,34.34,80720.25,0.0,-0.97159,2e-05,5.04032]
[1778368455310,34.34,80720.25,0.0,-0.97159,2e-05,5.04032]
[1778368464781,34.36,80722.0,0.0,-0.9715,2e-05,5.05325]
[1778368467443,34.36,80721.58,0.0,-0.97151,2e-05,5.05229]
[1778368467564,34.36,80720.79,0.0,-0.97153,2e-05,5.04997]
[1778368467717,34.36,80720.79,0.0,-0.97153,2e-05,5.04997]
[1778368467810,34.36,80720.79,0.0,-0.97153,2e-05,5.04997]
[1778368467910,34.36,80720.79,0.0,-0.97152,2e-05,5.05056]
[1778368475858,34.37,80720.72,0.0,-0.97151,2e-05,5.0525]
[1778368486935,34.38,80720.86,0.0,-0.97146,2e-05,5.05936]
[1778368494991,34.39,80720.43,0.0,-0.97144,2e-05,5.06235]
[1778368501040,34.4,80720.43,0.0,-0.97141,2e-05,5.06635]
[1778368504041,34.4,80720.5,0.0,-0.9714,2e-05,5.06774]
[1778368504072,34.4,80720.5,0.0,-0.9714,2e-05,5.06774]
[1778368504320,34.4,80720.5,0.0,-0.9714,2e-05,5.06774]
[1778368504365,34.4,80720.58,0.0,-0.9714,2e-05,5.0686]
[1778368504560,34.4,80720.58,0.0,-0.9714,2e-05,5.0686]
[1778368510102,34.41,80720.15,0.0,-0.97138,2e-05,5.0704]
[1778368515137,34.41,80720.62,0.0,-0.97135,2e-05,5.07492]
[1778368524200,34.42,80720.54,0.0,-0.97132,2e-05,5.07955]
[1778368524708,34.42,80720.54,0.0,-0.97132,2e-05,5.07955]
[1778368524813,34.42,80720.54,0.0,-0.97132,2e-05,5.07955]
[1778368524945,34.42,80720.54,0.0,-0.97132,2e-05,5.07955]
[1778368525066,34.42,80720.54,0.0,-0.97132,2e-05,5.07955]
[1778368525207,34.42,80719.99,0.0,-0.97133,2e-05,5.07805]
[1778368531249,34.43,80719.31,0.0,-0.97134,2e-05,5.0763]
[1778368536284,34.43,80719.31,0.0,-0.97132,2e-05,5.07897]
[1778368540312,34.44,80711.9,0.0,-0.97149,2e-05,5.05387]
[1778368541957,34.44,80710.12,0.0,-0.97153,2e-05,5.04792]
[1778368542060,34.44,80710.12,0.0,-0.97153,2e-05,5.04792]
[1778368542317,34.44,80710.12,0.0,-0.97153,2e-05,5.04792]
[1778368542560,34.44,80708.76,0.0,-0.97156,2e-05,5.04352]
[1778368549375,34.45,80708.84,0.0,-0.97153,2e-05,5.04788]
[1778368553606,34.45,80707.33,0.0,-0.97155,2e-05,5.04466]
[1778368553810,34.45,80707.33,0.0,-0.97155,2e-05,5.04466]
[1778368553844,34.45,80707.33,0.0,-0.97155,2e-05,5.04466]
[1778368554064,34.45,80707.33,0.0,-0.97155,2e-05,5.04466]
[1778368554164,34.45,80707.33,0.0,-0.97155,2e-05,5.04524]
[1778368557431,34.45,80703.72,0.0,-0.97162,2e-05,5.03378]
[1778368559930,34.46,80703.7,0.0,-0.97161,2e-05,5.0349]
[1778368560060,34.46,80703.7,0.0,-0.97161,2e-05,5.0349]
[1778368560065,34.46,80703.7,0.0,-0.97161,2e-05,5.0349]
[1778368560312,34.46,80703.7,0.0,-0.97161,2e-05,5.0349]
[1778368560452,34.46,80703.74,0.0,-0.97161,2e-05,5.03564]
[1778368565487,34.46,80703.76,0.0,-0.97159,2e-05,5.03867]
[1778368571531,34.47,80703.73,0.0,-0.97157,2e-05,5.04206]
[1778368576166,34.47,80705.91,0.0,-0.9715,2e-05,5.05233]
[1778368576308,34.47,80705.91,0.0,-0.9715,2e-05,5.05233]
[1778368576555,34.47,80705.91,0.0,-0.9715,2e-05,5.05233]
[1778368576566,34.47,80705.98,0.0,-0.97149,2e-05,5.05315]
[1778368576809,34.47,80705.98,0.0,-0.97149,2e-05,5.05315]
[1778368583615,34.48,80705.94,0.0,-0.97147,2e-05,5.05689]
[1778368589657,34.49,80705.84,0.0,-0.97145,2e-05,5.05979]
[1778368594692,34.49,80705.82,0.0,-0.97144,2e-05,5.05993]
[1778368595766,34.49,80705.82,0.0,-0.97144,2e-05,5.05993]
[1778368595811,34.49,80705.82,0.0,-0.97144,2e-05,5.05993]
[1778368598091,34.49,80705.86,0.0,-0.97143,2e-05,5.06113]
[1778368598309,34.49,80705.86,0.0,-0.97143,2e-05,5.06113]
[1778368598409,34.5,80705.86,0.0,-0.97143,2e-05,5.06217]
[1778368604762,34.5,80706.03,0.0,-0.9714,2e-05,5.06587]
[1778368610804,34.51,80705.94,0.0,-0.97138,2e-05,5.06854]
[1778368616846,34.51,80706.08,0.0,-0.97136,2e-05,5.07199]
[1778368622888,34.52,80704.96,0.0,-0.97137,2e-05,5.07079]
[1778368633965,34.53,80704.63,0.0,-0.97134,2e-05,5.07491]
[1778368639638,34.53,80702.76,0.0,-0.97137,2e-05,5.07002]
[1778368639810,34.53,80702.76,0.0,-0.97137,2e-05,5.07002]
[1778368647056,34.54,80702.81,0.0,-0.97134,2e-05,5.07464]
[1778368652091,34.54,80702.74,0.0,-0.97134,2e-05,5.07437]
[1778368659140,34.55,80702.95,0.0,-0.97131,2e-05,5.07855]
[1778368664175,34.56,80702.62,0.0,-0.9713,2e-05,5.07974]
[1778368665470,34.56,80702.62,0.0,-0.9713,2e-05,5.07974]
[1778368665562,34.56,80702.62,0.0,-0.9713,2e-05,5.07974]
[1778368665571,34.56,80702.62,0.0,-0.9713,2e-05,5.0807]
[1778368665745,34.56,80702.62,0.0,-0.9713,2e-05,5.0807]
[1778368665811,34.56,80702.62,0.0,-0.9713,2e-05,5.0807]
[1778368671224,34.56,80702.54,0.0,-0.97128,2e-05,5.08326]
[1778368676259,34.57,80702.22,0.0,-0.97127,2e-05,5.08445]
[1778368678274,34.57,80698.73,0.0,-0.97135,2e-05,5.07259]
[1778368679281,34.57,80693.68,0.0,-0.97147,2e-05,5.05461]
[1778368681295,34.57,80691.16,0.0,-0.97152,2e-05,5.04646]
[1778368681747,34.57,80691.16,0.0,-0.97152,2e-05,5.04646]
[1778368681809,34.57,80691.16,0.0,-0.97152,2e-05,5.04646]
[1778368682217,34.57,80691.16,0.0,-0.97152,2e-05,5.04646]
[1778368682309,34.57,80691.16,0.0,-0.97152,2e-05,5.04646]
[1778368682410,34.57,80690.98,0.0,-0.97152,2e-05,5.04635]
[1778368688344,34.58,80690.13,0.0,-0.97152,2e-05,5.04651]
[1778368693379,34.58,80689.75,0.0,-0.97151,2e-05,5.04788]
[1778368696177,34.59,80689.89,0.0,-0.9715,2e-05,5.04949]
[1778368696309,34.59,80689.89,0.0,-0.9715,2e-05,5.04949]
[1778368696472,34.59,80689.89,0.0,-0.9715,2e-05,5.04949]
[1778368696561,34.59,80689.89,0.0,-0.9715,2e-05,5.04949]
[1778368696573,34.59,80689.75,0.0,-0.9715,2e-05,5.04954]
[1778368705463,34.6,80687.71,0.0,-0.97152,2e-05,5.04712]
[1778368706011,34.6,80687.71,0.0,-0.97152,2e-05,5.04712]
[1778368706060,34.6,80687.71,0.0,-0.97152,2e-05,5.04712]
[1778368706453,34.6,80687.71,0.0,-0.97152,2e-05,5.04712]
[1778368706561,34.6,80687.71,0.0,-0.97152,2e-05,5.04712]
[1778368706662,34.6,80687.86,0.0,-0.97151,2e-05,5.04823]
[1778368711003,34.6,80689.46,0.0,-0.97146,2e-05,5.05521]
[1778368711060,34.6,80689.46,0.0,-0.97146,2e-05,5.05521]
[1778368712087,34.6,80688.86,0.0,-0.97148,2e-05,5.05225]
[1778368712312,34.6,80688.86,0.0,-0.97148,2e-05,5.05225]
[1778368712512,34.6,80689.39,0.0,-0.97146,2e-05,5.05475]
[1778368718554,34.61,80688.55,0.0,-0.97146,2e-05,5.05507]
[1778368718758,34.61,80688.55,0.0,-0.97146,2e-05,5.05507]
[1778368718810,34.61,80688.55,0.0,-0.97146,2e-05,5.05507]
[1778368724596,34.62,80688.78,0.0,-0.97143,2e-05,5.05929]
[1778368727895,34.62,80688.66,0.0,-0.97142,2e-05,5.06053]
[1778368728067,34.62,80688.66,0.0,-0.97142,2e-05,5.06053]
[1778368730660,34.62,80688.77,0.0,-0.97142,2e-05,5.06149]
[1778368730808,34.62,80688.77,0.0,-0.97142,2e-05,5.06149]
[1778368730899,34.62,80688.77,0.0,-0.97141,2e-05,5.06261]
[1778368739701,34.63,80689.21,0.0,-0.97136,2e-05,5.06918]
[1778368745743,34.64,80688.7,0.0,-0.97135,2e-05,5.07061]
[1778368751785,34.64,80688.7,0.0,-0.97133,2e-05,5.07389]
[1778368753924,34.64,80687.97,0.0,-0.97135,2e-05,5.07176]
[1778368754065,34.64,80687.97,0.0,-0.97135,2e-05,5.07176]
[1778368760154,34.65,80688.65,0.0,-0.97132,2e-05,5.07641]
[1778368760309,34.65,80688.65,0.0,-0.97132,2e-05,5.07641]
[1778368760395,34.65,80688.65,0.0,-0.97132,2e-05,5.07641]
[1778368760563,34.65,80688.65,0.0,-0.97132,2e-05,5.07641]
[1778368760662,34.65,80688.75,0.0,-0.9713,2e-05,5.07893]
[1778368762863,34.65,80693.47,0.0,-0.97118,2e-05,5.09729]
[1778368765412,34.66,80695.85,0.0,-0.97111,2e-05,5.10653]
[1778368765562,34.66,80695.85,0.0,-0.97111,2e-05,5.10653]
[1778368766198,34.66,80695.73,0.0,-0.97111,2e-05,5.10706]
[1778368766309,34.66,80695.73,0.0,-0.97111,2e-05,5.10706]
[1778368766410,34.66,80695.79,0.0,-0.97111,2e-05,5.10777]
[1778368771927,34.66,80696.51,0.0,-0.97108,2e-05,5.11037]
[1778368773280,34.66,80696.51,0.0,-0.97108,2e-05,5.11037]
[1778368773309,34.66,80696.51,0.0,-0.97108,2e-05,5.11037]
[1778368779983,34.67,80696.47,0.0,-0.97106,2e-05,5.11403]
[1778368785487,34.67,80695.67,0.0,-0.97107,2e-05,5.113]
[1778368785560,34.67,80695.67,0.0,-0.97107,2e-05,5.113]
[1778368785648,34.68,80695.71,0.0,-0.97106,2e-05,5.1141]
[1778368786091,34.68,80695.71,0.0,-0.97106,2e-05,5.1141]
[1778368786311,34.68,80695.71,0.0,-0.97106,2e-05,5.1141]
[1778368792068,34.68,80695.2,0.0,-0.97105,2e-05,5.11506]
[1778368793297,34.68,80695.2,0.0,-0.97105,2e-05,5.11506]
[1778368793308,34.68,80695.2,0.0,-0.97105,2e-05,5.11506]
[1778368793807,34.68,80695.2,0.0,-0.97105,2e-05,5.11506]
[1778368793395,34.68,80694.45,0.0,-0.97106,2e-05,5.11325]
[1778368794067,34.68,80694.45,0.0,-0.97106,2e-05,5.11325]
[1778368799118,34.69,80694.53,0.0,-0.97105,2e-05,5.11592]
[1778368805161,34.69,80694.39,0.0,-0.97103,2e-05,5.11824]
[1778368809299,34.69,80694.64,0.0,-0.97102,2e-05,5.1201]
[1778368809308,34.69,80694.64,0.0,-0.97102,2e-05,5.1201]
[1778368809453,34.7,80694.92,0.0,-0.971,2e-05,5.12253]
[1778368810164,34.7,80694.92,0.0,-0.971,2e-05,5.12253]
[1778368810308,34.7,80694.92,0.0,-0.971,2e-05,5.12253]
[1778368822285,34.71,80694.88,0.0,-0.97096,2e-05,5.12788]
[1778368827315,34.71,80694.85,0.0,-0.97095,2e-05,5.13002]
[1778368832350,34.71,80694.88,0.0,-0.97095,2e-05,5.1299]
[1778368842420,34.72,80694.88,0.0,-0.97091,2e-05,5.13478]
[1778368847455,34.73,80694.88,0.0,-0.9709,2e-05,5.13697]
[1778368854504,34.73,80694.7,0.0,-0.97088,2e-05,5.13933]
[1778368860546,34.74,80694.55,0.0,-0.97087,2e-05,5.14135]
[1778368865582,34.74,80694.47,0.0,-0.97086,2e-05,5.14317]
[1778368875239,34.75,80694.51,0.0,-0.97084,2e-05,5.145]
[1778368875309,34.75,80694.51,0.0,-0.97084,2e-05,5.145]
[1778368875654,34.75,80694.31,0.0,-0.97083,2e-05,5.14676]
[1778368876085,34.75,80694.31,0.0,-0.97083,2e-05,5.14676]
[1778368876311,34.75,80694.31,0.0,-0.97083,2e-05,5.14676]
[1778368888745,34.76,80694.24,0.0,-0.9708,2e-05,5.15181]
[1778368894787,34.76,80694.84,0.0,-0.97078,2e-05,5.15395]
[1778368900829,34.77,80694.67,0.0,-0.97077,2e-05,5.15571]
[1778368908885,34.77,80694.29,0.0,-0.97076,2e-05,5.15745]
[1778368915310,34.78,80694.33,0.0,-0.97075,2e-05,5.15799]
[1778368922533,34.78,80693.88,0.0,-0.97074,2e-05,5.1602]
[1778368922557,34.78,80693.88,0.0,-0.97074,2e-05,5.1602]
[1778368922634,34.78,80693.16,0.0,-0.97075,2e-05,5.15869]
[1778368923251,34.78,80693.16,0.0,-0.97075,2e-05,5.15869]
[1778368923309,34.78,80693.16,0.0,-0.97075,2e-05,5.15869]
[1778368927232,34.79,80693.33,0.0,-0.97074,2e-05,5.15971]
[1778368927313,34.79,80693.33,0.0,-0.97074,2e-05,5.15971]
[1778368927648,34.79,80693.33,0.0,-0.97074,2e-05,5.15971]
[1778368927808,34.79,80693.33,0.0,-0.97074,2e-05,5.15971]
[1778368927910,34.79,80690.51,0.0,-0.9708,2e-05,5.15086]
[1778368929025,34.79,80688.24,0.0,-0.97085,2e-05,5.1429]
[1778368933262,34.79,80688.15,0.0,-0.97085,2e-05,5.14298]
[1778368933309,34.79,80688.15,0.0,-0.97085,2e-05,5.14298]
[1778368941110,34.8,80686.93,0.0,-0.97085,2e-05,5.14296]
[1778368946145,34.8,80686.48,0.0,-0.97085,2e-05,5.14329]
[1778368950644,34.8,80686.44,0.0,-0.97084,2e-05,5.14433]
[1778368950810,34.8,80686.44,0.0,-0.97084,2e-05,5.14433]
[1778368950920,34.8,80686.44,0.0,-0.97084,2e-05,5.14433]
[1778368950910,34.81,80686.62,0.0,-0.97083,2e-05,5.14578]
[1778368951069,34.81,80686.62,0.0,-0.97083,2e-05,5.14578]
[1778368956215,34.81,80687.41,0.0,-0.97081,2e-05,5.14815]
[1778368961250,34.81,80687.12,0.0,-0.97081,2e-05,5.14899]
[1778368963060,34.81,80687.16,0.0,-0.9708,2e-05,5.14989]
[1778368963308,34.81,80687.16,0.0,-0.9708,2e-05,5.14989]
[1778368963663,34.81,80687.16,0.0,-0.9708,2e-05,5.14989]
[1778368963809,34.81,80687.16,0.0,-0.9708,2e-05,5.14989]
[1778368963907,34.81,80686.46,0.0,-0.97081,2e-05,5.1477]
[1778368969957,34.82,80686.1,0.0,-0.97081,2e-05,5.14788]
[1778368970059,34.82,80686.27,0.0,-0.97081,2e-05,5.14888]
[1778368970422,34.82,80686.27,0.0,-0.97081,2e-05,5.14888]
[1778368970559,34.82,80686.27,0.0,-0.97081,2e-05,5.14888]
[1778368970656,34.82,80686.24,0.0,-0.9708,2e-05,5.14952]
[1778368976360,34.82,80685.45,0.0,-0.97081,2e-05,5.14848]
[1778368981395,34.83,80685.94,0.0,-0.97078,2e-05,5.15211]
[1778368986430,34.83,80685.36,0.0,-0.97079,2e-05,5.15177]
[1778368994486,34.83,80684.32,0.0,-0.97079,2e-05,5.15081]
[1778368995836,34.83,80684.32,0.0,-0.97079,2e-05,5.15081]
[1778368996062,34.84,80684.32,0.0,-0.97079,2e-05,5.15153]
[1778369001536,34.84,80684.11,0.0,-0.97078,2e-05,5.15287]
[1778369006571,34.84,80684.21,0.0,-0.97076,2e-05,5.15497]
[1778369011274,34.85,80685.04,0.0,-0.97073,2e-05,5.15939]
[1778369011309,34.85,80685.04,0.0,-0.97073,2e-05,5.15939]
[1778369013860,34.85,80690.26,0.0,-0.97061,2e-05,5.17683]
[1778369013904,34.85,80690.01,0.0,-0.97062,2e-05,5.17621]
[1778369014066,34.85,80690.01,0.0,-0.97062,2e-05,5.17621]
[1778369015765,34.85,80690.01,0.0,-0.97062,2e-05,5.17621]
[1778369015812,34.85,80690.01,0.0,-0.97062,2e-05,5.17621]
[1778369021676,34.85,80690.27,0.0,-0.97059,2e-05,5.17961]
[1778369024097,34.85,80690.57,0.0,-0.97058,2e-05,5.18132]
[1778369024309,34.85,80690.57,0.0,-0.97058,2e-05,5.18132]
[1778369024326,34.85,80690.57,0.0,-0.97058,2e-05,5.18132]
[1778369024559,34.85,80690.57,0.0,-0.97058,2e-05,5.18132]
[1778369024660,34.85,80690.57,0.0,-0.97058,2e-05,5.18162]
[1778369029732,34.86,80690.65,0.0,-0.97057,2e-05,5.1834]
[1778369037788,34.86,80690.35,0.0,-0.97056,2e-05,5.18466]
[1778369040926,34.86,80688.45,0.0,-0.9706,2e-05,5.17825]
[1778369041058,34.86,80688.45,0.0,-0.9706,2e-05,5.17825]
[1778369046851,34.87,80687.27,0.0,-0.97062,2e-05,5.17607]
[1778369051886,34.87,80686.95,0.0,-0.97061,2e-05,5.17644]
[1778369054067,34.87,80686.99,0.0,-0.97061,2e-05,5.1769]
[1778369054311,34.87,80684.3,0.0,-0.97068,2e-05,5.16729]
[1778369056694,34.87,80683.45,0.0,-0.97069,2e-05,5.16481]
[1778369056809,34.87,80683.45,0.0,-0.97069,2e-05,5.16481]
[1778369056921,34.87,80683.38,0.0,-0.97069,2e-05,5.16488]
[1778369061956,34.87,80683.17,0.0,-0.97069,2e-05,5.16575]
[1778369066991,34.88,80685.15,0.0,-0.97063,2e-05,5.17464]
[1778369071057,34.88,80685.21,0.0,-0.97062,2e-05,5.17579]
[1778369071311,34.88,80685.14,0.0,-0.97063,2e-05,5.17336]
[1778369079076,34.88,80684.81,0.0,-0.97062,2e-05,5.17462]
[1778369084111,34.89,80684.42,0.0,-0.97062,2e-05,5.17472]
[1778369088050,34.89,80684.21,0.0,-0.97062,2e-05,5.17457]
[1778369088063,34.89,80684.21,0.0,-0.97062,2e-05,5.17457]
[1778369090923,34.89,80683.75,0.0,-0.97063,2e-05,5.1738]
[1778369091062,34.89,80683.75,0.0,-0.97063,2e-05,5.1738]
[1778369090962,34.89,80683.71,0.0,-0.97062,2e-05,5.17427]
[1778369093653,34.89,80683.54,0.0,-0.97063,2e-05,5.17395]
[1778369093808,34.89,80683.54,0.0,-0.97063,2e-05,5.17395]
[1778369099216,34.9,80679.34,0.0,-0.97072,2e-05,5.16072]
[1778369100942,34.9,80679.34,0.0,-0.97072,2e-05,5.16072]
[1778369101061,34.9,80679.34,0.0,-0.97072,2e-05,5.16072]
[1778369102023,34.9,80679.23,0.0,-0.97071,2e-05,5.16098]
[1778369102071,34.9,80679.23,0.0,-0.97071,2e-05,5.16098]
[1778369102123,34.9,80679.16,0.0,-0.97071,2e-05,5.16105]
[1778369107272,34.9,80678.72,0.0,-0.97071,2e-05,5.1611]
[1778369112307,34.9,80676.64,0.0,-0.97075,2e-05,5.15509]
[1778369117344,34.91,80676.64,0.0,-0.97074,2e-05,5.15672]
[1778369121679,34.91,80676.56,0.0,-0.97074,2e-05,5.15706]
[1778369121810,34.91,80676.56,0.0,-0.97074,2e-05,5.15706]
[1778369128421,34.91,80676.42,0.0,-0.97072,2e-05,5.15934]
[1778369133456,34.92,80676.18,0.0,-0.97073,2e-05,5.15747]
[1778369137059,34.92,80675.64,0.0,-0.97074,2e-05,5.15609]
[1778369137081,34.92,80675.64,0.0,-0.97074,2e-05,5.15609]
[1778369139063,34.92,80675.04,0.0,-0.97075,2e-05,5.15448]
[1778369139600,34.92,80675.2,0.0,-0.97075,2e-05,5.15537]
[1778369139808,34.92,80675.2,0.0,-0.97075,2e-05,5.15537]
[1778369139855,34.92,80675.03,0.0,-0.97075,2e-05,5.15534]
[1778369145540,34.92,80674.37,0.0,-0.97075,2e-05,5.15438]
[1778369150579,34.93,80674.16,0.0,-0.97075,2e-05,5.15506]
[1778369156071,34.93,80673.94,0.0,-0.97075,2e-05,5.15539]
[1778369156312,34.93,80673.91,0.0,-0.97074,2e-05,5.15585]
[1778369161656,34.93,80673.87,0.0,-0.97073,2e-05,5.15709]
[1778369166691,34.93,80673.75,0.0,-0.97073,2e-05,5.15801]
[1778369170792,34.94,80673.21,0.0,-0.97073,2e-05,5.1571]
[1778369170810,34.94,80673.21,0.0,-0.97073,2e-05,5.1571]
[1778369170999,34.94,80673.21,0.0,-0.97073,2e-05,5.1571]
[1778369171065,34.94,80673.21,0.0,-0.97073,2e-05,5.1571]
[1778369171100,34.94,80673.31,0.0,-0.97073,2e-05,5.15774]
[1778369172733,34.94,80668.4,0.0,-0.97085,2e-05,5.14026]
[1778369174290,34.94,80667.43,0.0,-0.97087,2e-05,5.137]
[1778369174312,34.94,80667.43,0.0,-0.97087,2e-05,5.137]
[1778369177768,34.94,80663.08,0.0,-0.97097,2e-05,5.12228]
[1778369180490,34.94,80661.66,0.0,-0.971,2e-05,5.11772]
[1778369180563,34.94,80661.66,0.0,-0.971,2e-05,5.11772]
[1778369181139,34.94,80661.66,0.0,-0.971,2e-05,5.11772]
[1778369181309,34.94,80661.26,0.0,-0.97101,2e-05,5.11658]
[1778369181797,34.94,80659.58,0.0,-0.97104,2e-05,5.11077]
[1778369186832,34.95,80659.64,0.0,-0.97103,2e-05,5.11262]
[1778369191868,34.95,80660.08,0.0,-0.97102,2e-05,5.11336]
[1778369194636,34.95,80659.47,0.0,-0.97103,2e-05,5.11176]
[1778369194812,34.95,80659.47,0.0,-0.97103,2e-05,5.11176]
[1778369203955,34.96,80659.67,0.0,-0.97101,2e-05,5.11559]
[1778369212011,34.96,80659.13,0.0,-0.971,2e-05,5.11599]
[1778369215117,34.96,80659.13,0.0,-0.971,2e-05,5.11657]
[1778369215233,34.96,80659.13,0.0,-0.971,2e-05,5.11657]
[1778369215310,34.96,80659.17,0.0,-0.971,2e-05,5.11701]
[1778369220067,34.96,80659.12,0.0,-0.97099,2e-05,5.11826]
[1778369225102,34.97,80654.01,0.0,-0.9711,2e-05,5.10104]
[1778369228180,34.97,80653.28,0.0,-0.97112,2e-05,5.099]
[1778369228309,34.97,80652.75,0.0,-0.97113,2e-05,5.09739]
[1778369228416,34.97,80652.75,0.0,-0.97113,2e-05,5.09739]
[1778369228560,34.97,80652.75,0.0,-0.97113,2e-05,5.09739]
[1778369229132,34.97,80652.17,0.0,-0.97114,2e-05,5.09559]
[1778369237188,34.97,80651.67,0.0,-0.97114,2e-05,5.09624]
[1778369242223,34.98,80650.73,0.0,-0.97115,2e-05,5.09432]
[1778369243068,34.98,80650.73,0.0,-0.97115,2e-05,5.09432]
[1778369243310,34.98,80650.73,0.0,-0.97115,2e-05,5.09462]
[1778369248265,34.98,80657.53,0.0,-0.97097,2e-05,5.12086]
[1778369250508,34.98,80659.2,0.0,-0.97093,2e-05,5.12745]
[1778369250566,34.98,80659.2,0.0,-0.97093,2e-05,5.12745]
[1778369250679,34.98,80659.2,0.0,-0.97093,2e-05,5.12745]
[1778369250810,34.98,80659.2,0.0,-0.97093,2e-05,5.12745]
[1778369250844,34.98,80659.2,0.0,-0.97092,2e-05,5.12769]
[1778369259343,34.99,80658.78,0.0,-0.97094,2e-05,5.1256]
[1778369264378,34.99,80657.88,0.0,-0.97095,2e-05,5.1235]
[1778369267797,34.99,80659.1,0.0,-0.97092,2e-05,5.12819]
[1778369267813,34.99,80659.1,0.0,-0.97092,2e-05,5.12819]
[1778369273441,34.99,80659.28,0.0,-0.9709,2e-05,5.1307]
[1778369279483,34.99,80662.22,0.0,-0.97082,2e-05,5.14282]
[1778369281899,34.99,80662.41,0.0,-0.97081,2e-05,5.14373]
[1778369282060,34.99,80662.41,0.0,-0.97081,2e-05,5.14373]
[1778369282150,34.99,80662.41,0.0,-0.97081,2e-05,5.14373]
[1778369282313,34.99,80662.41,0.0,-0.97081,2e-05,5.14373]
[1778369282251,34.99,80663.01,0.0,-0.9708,2e-05,5.14634]
[1778369287539,35.0,80662.2,0.0,-0.97081,2e-05,5.14444]
[1778369290303,35.0,80662.27,0.0,-0.97081,2e-05,5.14492]
[1778369290310,35.0,80662.27,0.0,-0.97081,2e-05,5.14492]
[1778369295596,35.0,80662.4,0.0,-0.97079,2e-05,5.14695]
[1778369302647,35.0,80662.44,0.0,-0.97078,2e-05,5.14869]
[1778369308968,35.0,80662.37,0.0,-0.97078,2e-05,5.14913]
[1778369309069,35.0,80662.37,0.0,-0.97078,2e-05,5.14913]
[1778369309313,35.0,80662.37,0.0,-0.97078,2e-05,5.14913]
[1778369309560,35.01,80662.37,0.0,-0.97077,2e-05,5.15006]
[1778369309410,35.01,80662.37,0.0,-0.97077,2e-05,5.15006]
[1778369314731,35.01,80661.94,0.0,-0.97079,2e-05,5.14717]
[1778369320773,35.01,80662.66,0.0,-0.97076,2e-05,5.15123]
[1778369325808,35.01,80662.62,0.0,-0.97075,2e-05,5.15227]
[1778369330843,35.02,80661.82,0.0,-0.97076,2e-05,5.15054]
[1778369335879,35.02,80662.0,0.0,-0.97075,2e-05,5.15265]
[1778369340914,35.02,80662.55,0.0,-0.97073,2e-05,5.15586]
[1778369346956,35.02,80662.49,0.0,-0.97072,2e-05,5.15705]
[1778369354005,35.03,80661.88,0.0,-0.97072,2e-05,5.15646]
[1778369359255,35.03,80661.36,0.0,-0.97073,2e-05,5.15551]
[1778369359309,35.03,80661.36,0.0,-0.97073,2e-05,5.15551]
[1778369368103,35.03,80659.62,0.0,-0.97075,2e-05,5.15157]
[1778369371667,35.03,80659.1,0.0,-0.97078,2e-05,5.14793]
[1778369371816,35.03,80659.1,0.0,-0.97078,2e-05,5.14793]
[1778369371969,35.03,80659.1,0.0,-0.97078,2e-05,5.14793]
[1778369372068,35.03,80659.1,0.0,-0.97078,2e-05,5.14793]
[1778369372131,35.03,80659.37,0.0,-0.97077,2e-05,5.14917]
[1778369378173,35.04,80658.21,0.0,-0.97079,2e-05,5.14641]
[1778369383208,35.04,80658.83,0.0,-0.97076,2e-05,5.14993]
[1778369389253,35.04,80658.97,0.0,-0.97075,2e-05,5.1519]
[1778369394288,35.04,80658.15,0.0,-0.97076,2e-05,5.1501]
[1778369400330,35.05,80658.11,0.0,-0.97075,2e-05,5.15139]
[1778369404787,35.05,80658.85,0.0,-0.97073,2e-05,5.15481]
[1778369404813,35.05,80658.85,0.0,-0.97073,2e-05,5.15481]
[1778369410400,35.05,80658.52,0.0,-0.97073,2e-05,5.15521]
[1778369414975,35.05,80657.71,0.0,-0.97074,2e-05,5.15293]
[1778369415068,35.05,80657.71,0.0,-0.97074,2e-05,5.15293]
[1778369415401,35.05,80657.71,0.0,-0.97074,2e-05,5.15293]
[1778369415435,35.05,80657.39,0.0,-0.97075,2e-05,5.15222]
[1778369415560,35.05,80657.39,0.0,-0.97075,2e-05,5.15222]
[1778369422485,35.06,80657.26,0.0,-0.97074,2e-05,5.15336]
[1778369424386,35.06,80657.26,0.0,-0.97074,2e-05,5.15336]
[1778369424939,35.06,80656.74,0.0,-0.97075,2e-05,5.15192]
[1778369425059,35.06,80656.74,0.0,-0.97075,2e-05,5.15192]
[1778369432554,35.06,80656.55,0.0,-0.97075,2e-05,5.15058]
[1778369435642,35.06,80656.73,0.0,-0.97075,2e-05,5.15146]
[1778369435811,35.06,80656.73,0.0,-0.97075,2e-05,5.15146]
[1778369436312,35.06,80656.73,0.0,-0.97075,2e-05,5.15146]
[1778369436410,35.06,80656.73,0.0,-0.97074,2e-05,5.15214]
[1778369436559,35.06,80656.73,0.0,-0.97074,2e-05,5.15214]
[1778369442624,35.06,80656.41,0.0,-0.97074,2e-05,5.15232]
[1778369445808,35.07,80654.12,0.0,-0.97079,2e-05,5.1444]
[1778369446062,35.07,80654.12,0.0,-0.97079,2e-05,5.1444]
[1778369451687,35.07,80652.46,0.0,-0.97082,2e-05,5.13999]
[1778369453808,35.07,80652.18,0.0,-0.97083,2e-05,5.13921]
[1778369454063,35.07,80652.18,0.0,-0.97083,2e-05,5.13921]
[1778369454110,35.07,80652.18,0.0,-0.97083,2e-05,5.13921]
[1778369454310,35.07,80652.18,0.0,-0.97083,2e-05,5.13921]
[1778369454372,35.07,80652.14,0.0,-0.97083,2e-05,5.13954]
[1778369459743,35.07,80650.91,0.0,-0.97085,2e-05,5.13626]
[1778369465387,35.07,80650.32,0.0,-0.97086,2e-05,5.13509]
[1778369465560,35.08,80650.1,0.0,-0.97086,2e-05,5.1348]
[1778369465845,35.08,80650.1,0.0,-0.97086,2e-05,5.1348]
[1778369466060,35.08,80650.1,0.0,-0.97086,2e-05,5.1348]
[1778369466142,35.08,80650.13,0.0,-0.97086,2e-05,5.13516]
[1778369471827,35.08,80649.93,0.0,-0.97085,2e-05,5.1357]
[1778369475928,35.08,80646.8,0.0,-0.97092,2e-05,5.12507]
[1778369476058,35.08,80646.8,0.0,-0.97092,2e-05,5.12507]
[1778369477869,35.08,80638.46,0.0,-0.97112,2e-05,5.09563]
[1778369481627,35.08,80638.84,0.0,-0.9711,2e-05,5.09799]
[1778369481812,35.08,80638.84,0.0,-0.9711,2e-05,5.09799]
[1778369488482,35.09,80638.74,0.0,-0.9711,2e-05,5.09927]
[1778369488565,35.09,80638.7,0.0,-0.97109,2e-05,5.09979]
[1778369488660,35.09,80638.7,0.0,-0.97109,2e-05,5.10012]
[1778369493171,35.09,80638.57,0.0,-0.9711,2e-05,5.09817]
[1778369493313,35.09,80638.57,0.0,-0.9711,2e-05,5.09817]
[1778369495995,35.09,80634.31,0.0,-0.97119,2e-05,5.08407]
[1778369500029,35.09,80634.38,0.0,-0.97118,2e-05,5.08539]
[1778369500063,35.09,80634.38,0.0,-0.97118,2e-05,5.08539]
[1778369500097,35.09,80634.38,0.0,-0.97118,2e-05,5.08539]
[1778369500311,35.09,80634.38,0.0,-0.97118,2e-05,5.08539]
[1778369500380,35.1,80634.17,0.0,-0.97118,2e-05,5.08534]
[1778369506066,35.1,80634.1,0.0,-0.97117,2e-05,5.08722]
[1778369512108,35.1,80633.56,0.0,-0.97117,2e-05,5.08738]
[1778369521171,35.11,80633.31,0.0,-0.97116,2e-05,5.08961]
[1778369525203,35.11,80620.33,0.0,-0.97146,2e-05,5.04378]
[1778369526267,35.11,80619.07,0.0,-0.97149,2e-05,5.04002]
[1778369528513,35.11,80622.75,0.0,-0.9714,2e-05,5.0537]
[1778369529069,35.11,80624.27,0.0,-0.97136,2e-05,5.05959]
[1778369534324,35.12,80621.11,0.0,-0.97142,2e-05,5.05053]
[1778369538226,35.12,80618.51,0.0,-0.97147,2e-05,5.04243]
[1778369538309,35.12,80618.51,0.0,-0.97147,2e-05,5.04243]
[1778369538793,35.12,80618.48,0.0,-0.97147,2e-05,5.04274]
[1778369538820,35.12,80618.48,0.0,-0.97147,2e-05,5.04274]
[1778369539359,35.12,80618.44,0.0,-0.97147,2e-05,5.04302]
[1778369542380,35.13,80614.54,0.0,-0.97155,2e-05,5.03029]
[1778369546723,35.13,80618.12,0.0,-0.97145,2e-05,5.0449]
[1778369546813,35.13,80618.12,0.0,-0.97145,2e-05,5.0449]
[1778369553457,35.13,80618.13,0.0,-0.97145,2e-05,5.04545]
[1778369554987,35.14,80617.57,0.0,-0.97145,2e-05,5.04452]
[1778369555065,35.14,80617.57,0.0,-0.97145,2e-05,5.04452]
[1778369555498,35.14,80617.57,0.0,-0.97145,2e-05,5.04452]
[1778369555560,35.14,80617.57,0.0,-0.97145,2e-05,5.04452]
[1778369555548,35.14,80617.2,0.0,-0.97145,2e-05,5.04427]
[1778369561565,35.15,80615.34,0.0,-0.97146,2e-05,5.04302]
[1778369561814,35.15,80615.03,0.0,-0.97146,2e-05,5.043]
[1778369567555,35.16,80616.4,0.0,-0.97138,2e-05,5.05439]
[1778369571864,35.17,80619.29,0.0,-0.97129,2e-05,5.06904]
[1778369572067,35.17,80619.29,0.0,-0.97129,2e-05,5.06904]
[1778369572381,35.17,80619.29,0.0,-0.97129,2e-05,5.06904]
[1778369572560,35.17,80619.29,0.0,-0.97129,2e-05,5.06904]
[1778369572591,35.17,80621.22,0.0,-0.97124,2e-05,5.07638]
[1778369576619,35.18,80628.13,0.0,-0.97105,2e-05,5.10414]
[1778369577928,35.18,80628.13,0.0,-0.97105,2e-05,5.10414]
[1778369578064,35.18,80628.13,0.0,-0.97105,2e-05,5.10414]
[1778369578163,35.18,80629.58,0.0,-0.971,2e-05,5.11134]
[1778369583668,35.19,80633.89,0.0,-0.97086,2e-05,5.13177]
[1778369585485,35.19,80633.89,0.0,-0.97086,2e-05,5.13177]
[1778369585562,35.19,80633.89,0.0,-0.97086,2e-05,5.13177]
[1778369586291,35.19,80634.17,0.0,-0.97084,2e-05,5.13464]
[1778369586310,35.19,80634.17,0.0,-0.97084,2e-05,5.13464]
[1778369586326,35.19,80637.29,0.0,-0.97076,2e-05,5.1469]
[1778369589710,35.2,80643.29,0.0,-0.9706,2e-05,5.17152]
[1778369591582,35.2,80643.29,0.0,-0.9706,2e-05,5.17152]
[1778369591812,35.2,80645.16,0.0,-0.97054,2e-05,5.17922]
[1778369597583,35.21,80644.47,0.0,-0.97053,2e-05,5.18098]
[1778369597813,35.21,80644.37,0.0,-0.97053,2e-05,5.18146]
[1778369598254,35.21,80644.37,0.0,-0.97053,2e-05,5.18146]
[1778369598309,35.21,80644.37,0.0,-0.97053,2e-05,5.18146]
[1778369598355,35.21,80644.61,0.0,-0.97051,2e-05,5.18402]
[1778369603808,35.22,80644.93,0.0,-0.97047,2e-05,5.18938]
[1778369608843,35.23,80645.13,0.0,-0.97045,2e-05,5.19331]
[1778369613878,35.23,80644.99,0.0,-0.97046,2e-05,5.1916]
[1778369618913,35.23,80645.27,0.0,-0.97044,2e-05,5.19345]
[1778369623622,35.23,80645.31,0.0,-0.97044,2e-05,5.19393]
[1778369623810,35.23,80645.31,0.0,-0.97044,2e-05,5.19443]
[1778369628984,35.24,80645.17,0.0,-0.97043,2e-05,5.19474]
[1778369634019,35.24,80645.12,0.0,-0.97043,2e-05,5.19538]
[1778369640066,35.24,80645.09,0.0,-0.97043,2e-05,5.19593]
[1778369640929,35.24,80645.05,0.0,-0.97043,2e-05,5.19612]
[1778369641068,35.24,80645.05,0.0,-0.97043,2e-05,5.19612]
[1778369641572,35.24,80645.05,0.0,-0.97043,2e-05,5.19612]
[1778369641661,35.24,80645.11,0.0,-0.97042,2e-05,5.19666]
[1778369641812,35.24,80645.11,0.0,-0.97042,2e-05,5.19666]
[1778369647110,35.24,80648.71,0.0,-0.97033,2e-05,5.21069]
[1778369649775,35.24,80652.28,0.0,-0.97024,2e-05,5.22411]
[1778369649809,35.24,80652.28,0.0,-0.97024,2e-05,5.22411]
[1778369655166,35.24,80654.04,0.0,-0.97019,2e-05,5.23129]
[1778369656173,35.24,80663.43,0.0,-0.96995,3e-05,5.26606]
[1778369658187,35.24,80660.35,0.0,-0.97003,2e-05,5.25533]
[1778369659836,35.24,80659.21,0.0,-0.97005,2e-05,5.25139]
[1778369660063,35.24,80659.21,0.0,-0.97005,2e-05,5.25139]
[1778369661119,35.25,80656.14,0.0,-0.97013,2e-05,5.24038]
[1778369661311,35.25,80656.14,0.0,-0.97013,2e-05,5.24038]
[1778369661358,35.25,80655.3,0.0,-0.97014,2e-05,5.23795]
[1778369668257,35.25,80653.98,0.0,-0.97016,2e-05,5.23551]
[1778369671131,35.25,80650.23,0.0,-0.97025,2e-05,5.22193]
[1778369671319,35.25,80650.23,0.0,-0.97025,2e-05,5.22193]
[1778369677320,35.25,80651.34,0.0,-0.97023,2e-05,5.22443]
[1778369681348,35.25,80656.98,0.0,-0.97009,2e-05,5.24574]
[1778369682148,35.25,80656.98,0.0,-0.97009,2e-05,5.24574]
[1778369682308,35.25,80656.98,0.0,-0.97009,2e-05,5.24574]
[1778369683618,35.25,80658.49,0.0,-0.97005,2e-05,5.25165]
[1778369683810,35.26,80658.47,0.0,-0.97004,2e-05,5.2519]
[1778369684369,35.26,80662.05,0.0,-0.96995,3e-05,5.26546]
[1778369686831,35.26,80663.28,0.0,-0.96992,3e-05,5.27063]
[1778369687069,35.26,80663.28,0.0,-0.96992,3e-05,5.27063]
[1778369692428,35.26,80664.18,0.0,-0.96988,3e-05,5.27576]
[1778369693410,35.26,80664.18,0.0,-0.96988,3e-05,5.27576]
[1778369693560,35.26,80664.18,0.0,-0.96988,3e-05,5.27576]
[1778369694108,35.26,80665.13,0.0,-0.96986,3e-05,5.27958]
[1778369694309,35.26,80665.13,0.0,-0.96986,3e-05,5.27958]
[1778369694410,35.26,80665.13,0.0,-0.96985,3e-05,5.27988]
[1778369699477,35.26,80664.23,0.0,-0.96987,3e-05,5.27803]
[1778369703684,35.26,80664.4,0.0,-0.96986,3e-05,5.27897]
[1778369703809,35.27,80663.58,0.0,-0.96987,3e-05,5.27684]
[1778369714599,35.27,80663.41,0.0,-0.96986,3e-05,5.27958]
[1778369716541,35.27,80663.41,0.0,-0.96986,3e-05,5.27958]
[1778369716559,35.27,80663.41,0.0,-0.96986,3e-05,5.27958]
[1778369717354,35.27,80663.49,0.0,-0.96985,3e-05,5.28046]
[1778369717559,35.27,80663.49,0.0,-0.96985,3e-05,5.28046]
[1778369717620,35.27,80663.75,0.0,-0.96984,3e-05,5.28171]
[1778369723662,35.28,80663.71,0.0,-0.96983,3e-05,5.2833]
[1778369724330,35.28,80663.71,0.0,-0.96983,3e-05,5.2833]
[1778369724566,35.28,80663.71,0.0,-0.96983,3e-05,5.2833]
[1778369729704,35.28,80663.4,0.0,-0.96983,3e-05,5.28272]
[1778369731733,35.28,80663.45,0.0,-0.96983,3e-05,5.28296]
[1778369731809,35.28,80663.42,0.0,-0.96985,3e-05,5.28039]
[1778369733133,35.28,80663.42,0.0,-0.96985,3e-05,5.28039]
[1778369733310,35.28,80663.42,0.0,-0.96985,3e-05,5.28039]
[1778369733732,35.28,80663.22,0.0,-0.96985,3e-05,5.27977]
[1778369740553,35.28,80663.45,0.0,-0.96984,3e-05,5.28087]
[1778369740560,35.28,80663.45,0.0,-0.96984,3e-05,5.28087]
[1778369744955,35.28,80665.17,0.0,-0.9698,3e-05,5.28745]
[1778369745059,35.28,80665.17,0.0,-0.9698,3e-05,5.28745]
[1778369745386,35.28,80665.17,0.0,-0.9698,3e-05,5.28745]
[1778369745560,35.28,80665.17,0.0,-0.9698,3e-05,5.28745]
[1778369745602,35.28,80665.91,0.0,-0.96978,3e-05,5.29036]
[1778369750851,35.28,80666.25,0.0,-0.96976,3e-05,5.29276]
[1778369752280,35.28,80666.25,0.0,-0.96976,3e-05,5.29276]
[1778369752308,35.28,80666.25,0.0,-0.96976,3e-05,5.29276]
[1778369755632,35.28,80666.3,0.0,-0.96976,3e-05,5.29349]
[1778369755679,35.28,80666.27,0.0,-0.96975,3e-05,5.29419]
[1778369755810,35.28,80666.27,0.0,-0.96975,3e-05,5.29419]
[1778369770388,35.29,80667.54,0.0,-0.96972,3e-05,5.29969]
[1778369770583,35.29,80667.54,0.0,-0.96972,3e-05,5.29969]
[1778369777062,35.29,80669.73,0.0,-0.96965,3e-05,5.30862]
[1778369777313,35.29,80669.73,0.0,-0.96965,3e-05,5.30862]
[1778369778915,35.29,80670.14,0.0,-0.96964,3e-05,5.31128]
[1778369779065,35.29,80670.14,0.0,-0.96964,3e-05,5.31128]
[1778369779077,35.29,80670.14,0.0,-0.96964,3e-05,5.3115]
[1778369783567,35.29,80670.2,0.0,-0.96963,3e-05,5.31239]
[1778369783809,35.29,80670.2,0.0,-0.96963,3e-05,5.31239]
[1778369787435,35.29,80673.35,0.0,-0.96955,3e-05,5.32422]
[1778369787565,35.29,80673.35,0.0,-0.96955,3e-05,5.32422]
[1778369787666,35.29,80673.45,0.0,-0.96955,3e-05,5.3245]
[1778369794152,35.29,80669.5,0.0,-0.96966,3e-05,5.3071]
[1778369803215,35.29,80670.03,0.0,-0.96965,3e-05,5.30893]
[1778369814538,35.29,80670.07,0.0,-0.96965,3e-05,5.30904]
[1778369814812,35.29,80670.07,0.0,-0.96965,3e-05,5.30904]
[1778369821342,35.29,80670.21,0.0,-0.96965,3e-05,5.30922]
[1778369834434,35.29,80670.13,0.0,-0.96965,3e-05,5.30862]
[1778369835513,35.29,80670.13,0.0,-0.96965,3e-05,5.30862]
[1778369835559,35.29,80670.13,0.0,-0.96965,3e-05,5.30862]
[1778369837852,35.29,80670.13,0.0,-0.96965,3e-05,5.3086]
[1778369838063,35.29,80670.13,0.0,-0.96965,3e-05,5.3086]
[1778369838087,35.29,80670.13,0.0,-0.96965,3e-05,5.30856]
[1778369844503,35.29,80670.13,0.0,-0.96965,3e-05,5.30841]
[1778369849539,35.29,80668.21,0.0,-0.9697,3e-05,5.30121]
[1778369853567,35.29,80663.45,0.0,-0.96983,3e-05,5.28104]
[1778369854813,35.29,80663.45,0.0,-0.96983,3e-05,5.28104]
[1778369861623,35.29,80662.66,0.0,-0.96985,3e-05,5.27828]
[1778369866658,35.29,80663.63,0.0,-0.96983,3e-05,5.28192]
[1778369871926,35.29,80663.47,0.0,-0.96983,3e-05,5.28131]
[1778369872061,35.29,80663.47,0.0,-0.96983,3e-05,5.28131]
[1778369872700,35.29,80663.54,0.0,-0.96983,3e-05,5.28156]
[1778369873288,35.29,80663.54,0.0,-0.96983,3e-05,5.28156]
[1778369873311,35.29,80663.54,0.0,-0.96983,3e-05,5.28156]
[1778369886798,35.29,80663.37,0.0,-0.96984,3e-05,5.28076]
[1778369887202,35.29,80663.37,0.0,-0.96984,3e-05,5.28076]
[1778369887309,35.29,80663.37,0.0,-0.96984,3e-05,5.28076]
[1778369887805,35.29,80663.54,0.0,-0.96983,3e-05,5.28137]
[1778369888059,35.29,80663.54,0.0,-0.96983,3e-05,5.28137]
[1778369888309,35.29,80663.54,0.0,-0.96983,3e-05,5.28137]
[1778369899889,35.29,80663.09,0.0,-0.96985,3e-05,5.27944]
[1778369911973,35.29,80662.93,0.0,-0.96987,3e-05,5.276]
[1778369918015,35.29,80662.46,0.0,-0.96988,3e-05,5.27409]
[1778369924069,35.29,80662.66,0.0,-0.96987,3e-05,5.27467]
[1778369929104,35.29,80662.57,0.0,-0.96988,3e-05,5.27419]
[1778369935146,35.29,80662.19,0.0,-0.96989,3e-05,5.27261]
[1778369937632,35.29,80661.86,0.0,-0.9699,3e-05,5.27136]
[1778369937813,35.29,80661.86,0.0,-0.9699,3e-05,5.27136]
[1778369937889,35.29,80661.68,0.0,-0.9699,3e-05,5.27065]
[1778369938900,35.29,80661.68,0.0,-0.9699,3e-05,5.27065]
[1778369939062,35.29,80661.0,0.0,-0.96992,3e-05,5.26813]
[1778369946223,35.29,80662.06,0.0,-0.96989,3e-05,5.27185]
[1778369952265,35.29,80662.3,0.0,-0.96989,3e-05,5.27256]
[1778369954804,35.29,80661.81,0.0,-0.9699,3e-05,5.27072]
[1778369954905,35.29,80661.81,0.0,-0.9699,3e-05,5.27066]
[1778369955063,35.29,80661.81,0.0,-0.9699,3e-05,5.27066]
[1778369955861,35.29,80661.81,0.0,-0.9699,3e-05,5.27066]
[1778369956065,35.29,80661.81,0.0,-0.9699,3e-05,5.27063]
[1778369961329,35.29,80660.71,0.0,-0.96993,3e-05,5.26643]
[1778369963446,35.29,80661.03,0.0,-0.96992,3e-05,5.26759]
[1778369963564,35.29,80661.03,0.0,-0.96992,3e-05,5.26759]
[1778369963665,35.29,80661.56,0.0,-0.96991,3e-05,5.2695]
[1778369964636,35.29,80661.56,0.0,-0.96991,3e-05,5.2695]
[1778369964811,35.29,80661.56,0.0,-0.96991,3e-05,5.2695]
[1778369970393,35.29,80661.41,0.0,-0.96991,3e-05,5.26878]
[1778369975428,35.28,80660.99,0.0,-0.96994,3e-05,5.26459]
[1778369976435,35.28,80654.37,0.0,-0.9701,2e-05,5.24014]
[1778369978342,35.28,80653.0,0.0,-0.97014,2e-05,5.23507]
[1778369978558,35.28,80653.0,0.0,-0.97014,2e-05,5.23507]
[1778369978653,35.28,80650.3,0.0,-0.97021,2e-05,5.22519]
[1778369979783,35.28,80650.3,0.0,-0.97021,2e-05,5.22519]
[1778369979810,35.28,80650.3,0.0,-0.97021,2e-05,5.22519]
[1778369985500,35.29,80649.66,0.0,-0.97022,2e-05,5.22308]
[1778369987386,35.29,80647.59,0.0,-0.97027,2e-05,5.21551]
[1778369987560,35.29,80647.59,0.0,-0.97027,2e-05,5.21551]
[1778369987654,35.29,80646.75,0.0,-0.97029,2e-05,5.21252]
[1778369988444,35.29,80646.75,0.0,-0.97029,2e-05,5.21252]
[1778369988559,35.29,80646.75,0.0,-0.97029,2e-05,5.21252]
[1778369989529,35.29,80642.57,0.0,-0.97039,2e-05,5.19743]
[1778369993558,35.29,80638.78,0.0,-0.97048,2e-05,5.18487]
[1778369995662,35.29,80638.12,0.0,-0.97049,2e-05,5.18276]
[1778369995809,35.29,80638.12,0.0,-0.97049,2e-05,5.18276]
[1778369995819,35.29,80633.97,0.0,-0.97059,2e-05,5.1679]
[1778369996938,35.29,80633.97,0.0,-0.97059,2e-05,5.1679]
[1778369997073,35.29,80633.97,0.0,-0.97059,2e-05,5.16823]
[1778370001614,35.29,80630.21,0.0,-0.97067,2e-05,5.15616]
[1778370003100,35.29,80629.68,0.0,-0.97068,2e-05,5.15458]
[1778370003310,35.29,80629.68,0.0,-0.97068,2e-05,5.15458]
[1778370003628,35.29,80629.96,0.0,-0.97067,2e-05,5.15595]
[1778370004521,35.29,80629.96,0.0,-0.97067,2e-05,5.15595]
[1778370004574,35.29,80629.96,0.0,-0.97067,2e-05,5.15595]
[1778370009670,35.3,80626.48,0.0,-0.97074,2e-05,5.14543]
[1778370010677,35.3,80619.13,0.0,-0.97092,2e-05,5.11913]
[1778370011357,35.3,80619.13,0.0,-0.97092,2e-05,5.11913]
[1778370011559,35.3,80619.13,0.0,-0.97092,2e-05,5.11913]
[1778370011684,35.3,80616.93,0.0,-0.97097,2e-05,5.11158]
[1778370012691,35.3,80622.49,0.0,-0.97083,2e-05,5.13216]
[1778370013805,35.3,80622.49,0.0,-0.97083,2e-05,5.13216]
[1778370014062,35.3,80625.56,0.0,-0.97075,2e-05,5.1437]
[1778370019740,35.31,80630.9,0.0,-0.97061,2e-05,5.16524]
[1778370021084,35.31,80631.18,0.0,-0.9706,2e-05,5.1666]
[1778370021309,35.31,80631.18,0.0,-0.9706,2e-05,5.1666]
[1778370021850,35.31,80631.18,0.0,-0.9706,2e-05,5.1666]
[1778370021951,35.31,80632.0,0.0,-0.97058,2e-05,5.16992]
[1778370022061,35.31,80632.0,0.0,-0.97058,2e-05,5.16992]
[1778370027798,35.31,80631.63,0.0,-0.97057,2e-05,5.17053]
[1778370032835,35.31,80631.55,0.0,-0.97058,2e-05,5.16938]
[1778370039883,35.32,80631.72,0.0,-0.97056,2e-05,5.17227]
[1778370044919,35.32,80631.04,0.0,-0.97057,2e-05,5.17054]
[1778370049953,35.32,80630.0,0.0,-0.97059,2e-05,5.16752]
[1778370051575,35.32,80630.07,0.0,-0.97059,2e-05,5.16793]
[1778370051813,35.32,80630.07,0.0,-0.97059,2e-05,5.16793]
[1778370051967,35.32,80630.0,0.0,-0.97059,2e-05,5.16783]
[1778370053066,35.32,80630.0,0.0,-0.97059,2e-05,5.16783]
[1778370053311,35.32,80629.96,0.0,-0.97059,2e-05,5.16784]
[1778370059016,35.33,80629.89,0.0,-0.97057,2e-05,5.16957]
[1778370064051,35.33,80629.82,0.0,-0.97057,2e-05,5.17094]
[1778370066065,35.33,80633.73,0.0,-0.97046,2e-05,5.18586]
[1778370067447,35.33,80633.6,0.0,-0.97047,2e-05,5.18569]
[1778370067559,35.33,80633.6,0.0,-0.97047,2e-05,5.18569]
[1778370068079,35.33,80633.61,0.0,-0.97046,2e-05,5.18602]
[1778370068937,35.33,80633.61,0.0,-0.97046,2e-05,5.18602]
[1778370069061,35.33,80633.61,0.0,-0.97046,2e-05,5.18602]
[1778370074121,35.33,80632.27,0.0,-0.97048,2e-05,5.18294]
[1778370079156,35.34,80631.43,0.0,-0.97049,2e-05,5.18141]
[1778370090257,35.34,80631.44,0.0,-0.97049,2e-05,5.18268]
[1778370090309,35.34,80631.44,0.0,-0.97049,2e-05,5.18268]
[1778370090359,35.34,80631.44,0.0,-0.97047,2e-05,5.18482]
[1778370091837,35.34,80631.44,0.0,-0.97047,2e-05,5.18482]
[1778370092065,35.34,80631.44,0.0,-0.97047,2e-05,5.18482]
[1778370100304,35.35,80631.98,0.0,-0.97045,2e-05,5.18734]
[1778370101223,35.35,80631.98,0.0,-0.97045,2e-05,5.18734]
[1778370101309,35.35,80631.98,0.0,-0.97045,2e-05,5.18734]
[1778370101325,35.35,80631.97,0.0,-0.97045,2e-05,5.18761]
[1778370103058,35.35,80631.97,0.0,-0.97045,2e-05,5.18761]
[1778370103312,35.35,80631.98,0.0,-0.97045,2e-05,5.18794]
[1778370110374,35.35,80632.87,0.0,-0.97041,2e-05,5.19354]
[1778370120445,35.36,80632.87,0.0,-0.97039,2e-05,5.19638]
[1778370130515,35.37,80632.87,0.0,-0.97037,2e-05,5.19917]
[1778370138571,35.37,80634.38,0.0,-0.97032,2e-05,5.2069]
[1778370139626,35.37,80634.38,0.0,-0.97032,2e-05,5.2069]
[1778370139808,35.37,80634.38,0.0,-0.97032,2e-05,5.2069]
[1778370139854,35.37,80635.35,0.0,-0.97029,2e-05,5.21099]
[1778370141303,35.37,80635.35,0.0,-0.97029,2e-05,5.21099]
[1778370141309,35.37,80635.35,0.0,-0.97029,2e-05,5.21099]
[1778370146627,35.37,80635.42,0.0,-0.97028,2e-05,5.21279]
[1778370147977,35.37,80635.42,0.0,-0.97028,2e-05,5.21279]
[1778370148059,35.37,80635.42,0.0,-0.97028,2e-05,5.21279]
[1778370148078,35.37,80635.45,0.0,-0.97027,2e-05,5.21341]
[1778370149219,35.37,80634.68,0.0,-0.97029,2e-05,5.21059]
[1778370149314,35.37,80634.68,0.0,-0.97029,2e-05,5.21059]
[1778370154684,35.38,80634.93,0.0,-0.97029,2e-05,5.21054]
[1778370162740,35.38,80634.78,0.0,-0.97028,2e-05,5.21228]
[1778370165120,35.38,80634.78,0.0,-0.97028,2e-05,5.21228]
[1778370165307,35.38,80634.78,0.0,-0.97028,2e-05,5.21228]
[1778370165761,35.38,80634.85,0.0,-0.97027,2e-05,5.21329]
[1778370166771,35.38,80634.85,0.0,-0.97027,2e-05,5.21329]
[1778370166811,35.38,80634.85,0.0,-0.97027,2e-05,5.21329]
[1778370177845,35.39,80634.85,0.0,-0.97025,2e-05,5.21628]
[1778370186908,35.39,80634.92,0.0,-0.97023,2e-05,5.21871]
[1778370192950,35.4,80636.09,0.0,-0.97019,2e-05,5.22438]
[1778370196281,35.4,80636.02,0.0,-0.97019,2e-05,5.22481]
[1778370196308,35.4,80636.02,0.0,-0.97019,2e-05,5.22481]
[1778370198066,35.4,80636.02,0.0,-0.97019,2e-05,5.22481]
[1778370198167,35.4,80637.93,0.0,-0.97014,2e-05,5.23227]
[1778370198312,35.4,80637.93,0.0,-0.97014,2e-05,5.23227]
[1778370209062,35.4,80638.48,0.0,-0.97011,2e-05,5.23661]
[1778370210655,35.4,80640.31,0.0,-0.97006,2e-05,5.24354]
[1778370210808,35.4,80640.31,0.0,-0.97006,2e-05,5.24354]
[1778370210869,35.4,80640.31,0.0,-0.97006,2e-05,5.24374]
[1778370212347,35.4,80640.31,0.0,-0.97006,2e-05,5.24374]
[1778370212560,35.4,80640.31,0.0,-0.97006,2e-05,5.24374]
[1778370218125,35.4,80641.57,0.0,-0.97004,2e-05,5.24724]
[1778370223160,35.41,80645.17,0.0,-0.96994,2e-05,5.26145]
[1778370223964,35.41,80645.17,0.0,-0.96994,2e-05,5.26145]
[1778370224059,35.41,80645.17,0.0,-0.96994,2e-05,5.26145]
[1778370224167,35.41,80645.74,0.0,-0.96992,2e-05,5.26372]
[1778370225730,35.41,80645.78,0.0,-0.96992,2e-05,5.26403]
[1778370225811,35.41,80645.78,0.0,-0.96992,2e-05,5.26403]
[1778370231216,35.41,80646.04,0.0,-0.96991,2e-05,5.26601]
[1778370232370,35.41,80645.72,0.0,-0.96991,2e-05,5.26501]
[1778370232562,35.41,80645.72,0.0,-0.96991,2e-05,5.26501]
[1778370238143,35.41,80645.85,0.0,-0.96991,2e-05,5.26601]
[1778370238265,35.41,80646.01,0.0,-0.9699,2e-05,5.26712]
[1778370238308,35.41,80646.01,0.0,-0.9699,2e-05,5.26712]
[1778370241286,35.41,80645.78,0.0,-0.9699,2e-05,5.26679]
[1778370246321,35.41,80645.16,0.0,-0.96991,2e-05,5.26539]
[1778370253370,35.42,80645.13,0.0,-0.9699,2e-05,5.26653]
[1778370260419,35.42,80647.35,0.0,-0.96984,2e-05,5.27544]
[1778370262186,35.42,80647.35,0.0,-0.96984,2e-05,5.27544]
[1778370262311,35.42,80647.56,0.0,-0.96984,2e-05,5.2762]
[1778370267500,35.42,80648.49,0.0,-0.96982,3e-05,5.27955]
[1778370267558,35.42,80648.49,0.0,-0.96982,3e-05,5.27955]
[1778370267601,35.42,80648.49,0.0,-0.96982,3e-05,5.27953]
[1778370269191,35.42,80648.49,0.0,-0.96982,3e-05,5.27953]
[1778370269317,35.42,80648.6,0.0,-0.96981,3e-05,5.27989]
[1778370271807,35.42,80648.17,0.0,-0.96982,3e-05,5.27828]
[1778370272058,35.42,80648.17,0.0,-0.96982,3e-05,5.27828]
[1778370272076,35.42,80648.21,0.0,-0.96984,3e-05,5.27587]
[1778370280559,35.42,80647.19,0.0,-0.96986,2e-05,5.27207]
[1778370283279,35.42,80647.19,0.0,-0.96986,2e-05,5.27207]
[1778370283311,35.42,80647.19,0.0,-0.96986,2e-05,5.27207]
[1778370293651,35.42,80647.26,0.0,-0.96986,2e-05,5.27235]
[1778370302040,35.42,80647.19,0.0,-0.96986,2e-05,5.27211]
[1778370302811,35.42,80647.19,0.0,-0.96986,2e-05,5.27213]
[1778370302912,35.42,80651.71,0.0,-0.96975,3e-05,5.28882]
[1778370304563,35.42,80651.09,0.0,-0.96976,3e-05,5.28653]
[1778370304811,35.42,80651.09,0.0,-0.96976,3e-05,5.28653]
[1778370310773,35.42,80650.67,0.0,-0.96978,3e-05,5.28487]
[1778370315808,35.42,80650.86,0.0,-0.96977,3e-05,5.28551]
[1778370322858,35.42,80650.94,0.0,-0.96977,3e-05,5.28573]
[1778370328900,35.42,80650.84,0.0,-0.96977,3e-05,5.2853]
[1778370333935,35.42,80650.99,0.0,-0.96978,3e-05,5.28331]
[1778370338970,35.42,80652.83,0.0,-0.96974,3e-05,5.29006]
[1778370340810,35.42,80653.69,0.0,-0.96972,3e-05,5.29323]
[1778370341062,35.42,80653.69,0.0,-0.96972,3e-05,5.29323]
[1778370341163,35.42,80654.03,0.0,-0.96971,3e-05,5.29447]
[1778370342933,35.42,80655.1,0.0,-0.96968,3e-05,5.29841]
[1778370343063,35.42,80655.1,0.0,-0.96968,3e-05,5.29841]
[1778370349040,35.42,80655.17,0.0,-0.96968,3e-05,5.29847]
[1778370351005,35.42,80655.17,0.0,-0.96968,3e-05,5.29847]
[1778370351060,35.42,80655.17,0.0,-0.96968,3e-05,5.29847]
[1778370357096,35.42,80655.48,0.0,-0.96967,3e-05,5.29941]
[1778370362131,35.42,80655.84,0.0,-0.96967,3e-05,5.30062]
[1778370364240,35.42,80655.84,0.0,-0.96967,3e-05,5.30062]
[1778370364309,35.42,80655.84,0.0,-0.96967,3e-05,5.30062]
[1778370365249,35.42,80658.06,0.0,-0.96961,3e-05,5.30879]
[1778370365315,35.42,80658.06,0.0,-0.96961,3e-05,5.30879]
[1778370365272,35.42,80658.23,0.0,-0.96961,3e-05,5.30939]
[1778370369783,35.42,80655.05,0.0,-0.96969,3e-05,5.29746]
[1778370369813,35.42,80655.05,0.0,-0.96969,3e-05,5.29746]
[1778370375222,35.42,80654.81,0.0,-0.96969,3e-05,5.29648]
[1778370380257,35.42,80655.47,0.0,-0.96968,3e-05,5.29888]
[1778370382982,35.41,80656.0,0.0,-0.96966,3e-05,5.30081]
[1778370383062,35.41,80656.0,0.0,-0.96966,3e-05,5.30081]
[1778370384564,35.41,80656.15,0.0,-0.96966,3e-05,5.30133]
[1778370384809,35.41,80656.15,0.0,-0.96966,3e-05,5.30133]
[1778370385292,35.41,80656.16,0.0,-0.96966,3e-05,5.30135]
[1778370387306,35.41,80646.96,0.0,-0.96989,2e-05,5.26731]
[1778370388313,35.41,80644.21,0.0,-0.96996,2e-05,5.25722]
[1778370388549,35.41,80644.21,0.0,-0.96996,2e-05,5.25722]
[1778370390488,35.42,80644.21,0.0,-0.96996,2e-05,5.25732]
[1778370393146,35.42,80645.48,0.0,-0.96994,2e-05,5.25958]
[1778370393308,35.42,80645.48,0.0,-0.96994,2e-05,5.25958]
[1778370393348,35.42,80645.95,0.0,-0.96993,2e-05,5.26135]
[1778370398384,35.42,80648.74,0.0,-0.96986,2e-05,5.27179]
[1778370401598,35.42,80650.07,0.0,-0.96982,3e-05,5.27675]
[1778370401809,35.42,80650.07,0.0,-0.96982,3e-05,5.27675]
[1778370405433,35.42,80654.24,0.0,-0.96972,3e-05,5.29219]
[1778370408878,35.42,80654.42,0.0,-0.96972,3e-05,5.29283]
[1778370409061,35.42,80654.42,0.0,-0.96972,3e-05,5.29283]
[1778370409786,35.42,80654.54,0.0,-0.96971,3e-05,5.29325]
[1778370409813,35.42,80654.54,0.0,-0.96971,3e-05,5.29325]
[1778370409887,35.42,80654.91,0.0,-0.9697,3e-05,5.29462]
[1778370416510,35.42,80656.38,0.0,-0.96967,3e-05,5.29994]
[1778370418127,35.42,80656.38,0.0,-0.96967,3e-05,5.29994]
[1778370418309,35.42,80656.38,0.0,-0.96967,3e-05,5.29994]
[1778370423559,35.42,80657.24,0.0,-0.96965,3e-05,5.30293]
[1778370431180,35.42,80657.24,0.0,-0.96965,3e-05,5.30293]
[1778370431308,35.42,80657.24,0.0,-0.96965,3e-05,5.30293]
[1778370431410,35.41,80657.24,0.0,-0.96965,3e-05,5.3027]
[1778370437319,35.41,80659.96,0.0,-0.96958,3e-05,5.31267]
[1778370437570,35.41,80662.49,0.0,-0.96952,3e-05,5.32196]
[1778370442964,35.41,80658.83,0.0,-0.96961,3e-05,5.30808]
[1778370443060,35.41,80658.83,0.0,-0.96961,3e-05,5.30808]
[1778370444157,35.41,80657.77,0.0,-0.96964,3e-05,5.30408]
[1778370444311,35.41,80657.77,0.0,-0.96964,3e-05,5.30408]
[1778370444336,35.41,80658.22,0.0,-0.96963,3e-05,5.30571]
[1778370452762,35.41,80658.59,0.0,-0.96963,3e-05,5.30429]
[1778370457797,35.41,80657.1,0.0,-0.96967,3e-05,5.29864]
[1778370460172,35.41,80657.1,0.0,-0.96967,3e-05,5.29864]
[1778370460310,35.41,80657.1,0.0,-0.96967,3e-05,5.29864]
[1778370466861,35.41,80655.79,0.0,-0.96971,3e-05,5.29368]
[1778370471895,35.41,80655.79,0.0,-0.96971,3e-05,5.29365]
[1778370472724,35.41,80655.79,0.0,-0.96971,3e-05,5.29365]
[1778370472810,35.41,80655.79,0.0,-0.96971,3e-05,5.29365]
[1778370474293,35.41,80656.37,0.0,-0.96969,3e-05,5.29579]
[1778370474310,35.41,80656.37,0.0,-0.96969,3e-05,5.29579]
[1778370474394,35.41,80656.37,0.0,-0.96969,3e-05,5.29577]
[1778370480960,35.41,80656.36,0.0,-0.96969,3e-05,5.29567]
[1778370486002,35.41,80657.08,0.0,-0.96967,3e-05,5.29827]
[1778370495522,35.41,80657.27,0.0,-0.96967,3e-05,5.29896]
[1778370495564,35.41,80657.27,0.0,-0.96967,3e-05,5.29896]
[1778370502115,35.41,80657.15,0.0,-0.96968,3e-05,5.29807]
[1778370509164,35.41,80657.37,0.0,-0.96967,3e-05,5.29867]
[1778370516535,35.41,80657.36,0.0,-0.96969,3e-05,5.29602]
[1778370516561,35.41,80657.33,0.0,-0.96969,3e-05,5.29582]
[1778370518573,35.41,80657.33,0.0,-0.96969,3e-05,5.29582]
[1778370518809,35.41,80657.33,0.0,-0.96969,3e-05,5.29582]
[1778370519234,35.41,80657.24,0.0,-0.96969,3e-05,5.29541]
[1778370525276,35.41,80657.18,0.0,-0.96969,3e-05,5.29507]
[1778370530311,35.41,80658.34,0.0,-0.96966,3e-05,5.29927]
[1778370533288,35.41,80659.56,0.0,-0.96963,3e-05,5.30375]
[1778370533310,35.41,80659.56,0.0,-0.96963,3e-05,5.30375]
[1778370544409,35.41,80660.8,0.0,-0.96961,3e-05,5.30795]
[1778370545616,35.41,80660.8,0.0,-0.96961,3e-05,5.30795]
[1778370545810,35.41,80660.8,0.0,-0.96961,3e-05,5.30795]
[1778370547663,35.41,80660.8,0.0,-0.96961,3e-05,5.30792]
[1778370547809,35.41,80660.8,0.0,-0.96961,3e-05,5.30792]
[1778370547882,35.41,80660.8,0.0,-0.96961,3e-05,5.30787]
[1778370553472,35.41,80660.77,0.0,-0.96961,3e-05,5.30759]
[1778370556128,35.41,80661.68,0.0,-0.96959,3e-05,5.31091]
[1778370556310,35.41,80661.68,0.0,-0.96959,3e-05,5.31091]
[1778370564549,35.41,80663.01,0.0,-0.96955,3e-05,5.31557]
[1778370565309,35.41,80663.01,0.0,-0.96955,3e-05,5.31557]
[1778370565560,35.41,80663.01,0.0,-0.96955,3e-05,5.31557]
[1778370567350,35.41,80663.46,0.0,-0.96954,3e-05,5.3172]
[1778370567559,35.41,80663.46,0.0,-0.96954,3e-05,5.3172]
[1778370567567,35.41,80663.46,0.0,-0.96954,3e-05,5.31713]
[1778370572605,35.41,80663.5,0.0,-0.96956,3e-05,5.31479]
[1778370577563,35.41,80666.53,0.0,-0.96948,3e-05,5.32658]
[1778370577812,35.41,80668.5,0.0,-0.96943,3e-05,5.33407]
[1778370583993,35.41,80672.12,0.0,-0.96933,3e-05,5.34815]
[1778370584065,35.41,80672.12,0.0,-0.96933,3e-05,5.34815]
[1778370584142,35.41,80676.88,0.0,-0.96921,3e-05,5.36612]
[1778370585697,35.41,80681.39,0.0,-0.96909,3e-05,5.3831]
[1778370587074,35.41,80681.39,0.0,-0.96909,3e-05,5.3831]
[1778370587308,35.41,80681.39,0.0,-0.96909,3e-05,5.3831]
[1778370587409,35.41,80682.39,0.0,-0.96907,3e-05,5.38691]
[1778370592746,35.41,80681.82,0.0,-0.96908,3e-05,5.38487]
[1778370595767,35.41,80686.17,0.0,-0.96897,3e-05,5.40121]
[1778370596835,35.41,80686.17,0.0,-0.96897,3e-05,5.40121]
[1778370597060,35.41,80686.17,0.0,-0.96897,3e-05,5.40121]
[1778370602818,35.41,80685.89,0.0,-0.96898,3e-05,5.40001]
[1778370608860,35.41,80685.79,0.0,-0.96898,3e-05,5.3995]
[1778370612644,35.41,80684.1,0.0,-0.96902,3e-05,5.3931]
[1778370612814,35.41,80684.29,0.0,-0.96902,3e-05,5.39379]
[1778370616267,35.41,80685.24,0.0,-0.96899,3e-05,5.3973]
[1778370616312,35.41,80685.24,0.0,-0.96899,3e-05,5.3973]
[1778370616368,35.41,80685.24,0.0,-0.969,3e-05,5.39721]
[1778370621777,35.41,80685.26,0.0,-0.969,3e-05,5.39716]
[1778370621809,35.41,80685.26,0.0,-0.969,3e-05,5.39716]
[1778370626995,35.41,80684.48,0.0,-0.96902,3e-05,5.39366]
[1778370632030,35.41,80686.04,0.0,-0.969,3e-05,5.39582]
[1778370633781,35.41,80686.04,0.0,-0.969,3e-05,5.39582]
[1778370633809,35.41,80686.04,0.0,-0.969,3e-05,5.39582]
[1778370637027,35.41,80685.38,0.0,-0.96902,3e-05,5.39243]
[1778370637058,35.41,80685.38,0.0,-0.96902,3e-05,5.39243]
[1778370637066,35.4,80685.31,0.0,-0.96903,3e-05,5.39195]
[1778370642348,35.4,80685.15,0.0,-0.96904,3e-05,5.39049]
[1778370642560,35.4,80685.15,0.0,-0.96904,3e-05,5.39049]
[1778370648144,35.4,80684.23,0.0,-0.96907,3e-05,5.38561]
[1778370655196,35.4,80684.26,0.0,-0.96908,3e-05,5.38435]
[1778370661238,35.4,80684.23,0.0,-0.96909,3e-05,5.38309]
[1778370663994,35.39,80683.89,0.0,-0.9691,3e-05,5.38126]
[1778370664059,35.39,80683.89,0.0,-0.9691,3e-05,5.38126]
[1778370666681,35.39,80683.63,0.0,-0.96911,3e-05,5.3801]
[1778370666809,35.39,80683.63,0.0,-0.96911,3e-05,5.3801]
[1778370667280,35.39,80683.86,0.0,-0.96911,3e-05,5.38042]
[1778370670234,35.39,80684.28,0.0,-0.9691,3e-05,5.38163]
[1778370670313,35.39,80684.28,0.0,-0.9691,3e-05,5.38163]
[1778370676343,35.39,80687.56,0.0,-0.96902,3e-05,5.39258]
[1778370684399,35.39,80687.85,0.0,-0.96903,3e-05,5.39209]
[1778370693462,35.38,80687.96,0.0,-0.96905,3e-05,5.38822]
[1778370695066,35.38,80687.96,0.0,-0.96905,3e-05,5.38822]
[1778370695309,35.38,80687.96,0.0,-0.96905,3e-05,5.38822]
[1778370698571,35.38,80688.25,0.0,-0.96905,3e-05,5.38861]
[1778370698574,35.38,80688.25,0.0,-0.96905,3e-05,5.38845]
[1778370698812,35.38,80688.25,0.0,-0.96905,3e-05,5.38845]
[1778370713604,35.38,80688.32,0.0,-0.96906,3e-05,5.38635]
[1778370714565,35.38,80688.32,0.0,-0.96906,3e-05,5.38635]
[1778370714611,35.38,80683.83,0.0,-0.96918,3e-05,5.36939]
[1778370714813,35.38,80683.83,0.0,-0.96918,3e-05,5.36939]
[1778370717827,35.38,80682.12,0.0,-0.96923,3e-05,5.36268]
[1778370718061,35.38,80682.12,0.0,-0.96923,3e-05,5.36268]
[1778370719646,35.38,80682.18,0.0,-0.96923,3e-05,5.36271]
[1778370724681,35.38,80681.79,0.0,-0.96924,3e-05,5.36079]
[1778370725895,35.38,80681.79,0.0,-0.96924,3e-05,5.36079]
[1778370726061,35.38,80681.79,0.0,-0.96924,3e-05,5.36079]
[1778370731730,35.38,80682.19,0.0,-0.96923,3e-05,5.36164]
[1778370740015,35.37,80682.15,0.0,-0.96924,3e-05,5.36109]
[1778370740061,35.37,80682.15,0.0,-0.96924,3e-05,5.36109]
[1778370741961,35.37,80682.15,0.0,-0.96924,3e-05,5.36066]
[1778370742060,35.37,80682.15,0.0,-0.96924,3e-05,5.36066]
[1778370742160,35.37,80682.19,0.0,-0.96924,3e-05,5.3606]
[1778370747842,35.37,80682.72,0.0,-0.96923,3e-05,5.36188]
[1778370752877,35.37,80682.6,0.0,-0.96925,3e-05,5.35827]
[1778370761940,35.37,80682.64,0.0,-0.96926,3e-05,5.35734]
[1778370766975,35.37,80681.89,0.0,-0.96928,3e-05,5.3539]
[1778370772012,35.37,80682.25,0.0,-0.96928,3e-05,5.35461]
[1778370777046,35.37,80679.84,0.0,-0.96934,3e-05,5.34498]
[1778370778559,35.37,80679.84,0.0,-0.96934,3e-05,5.34498]
[1778370781545,35.36,80679.86,0.0,-0.96935,3e-05,5.34471]
[1778370781558,35.36,80679.86,0.0,-0.96935,3e-05,5.34471]
[1778370781639,35.36,80677.86,0.0,-0.9694,3e-05,5.33703]
[1778370788125,35.36,80677.19,0.0,-0.96942,3e-05,5.33389]
[1778370791958,35.36,80676.97,0.0,-0.96943,3e-05,5.33277]
[1778370792058,35.36,80676.97,0.0,-0.96943,3e-05,5.33277]
[1778370801180,35.36,80677.6,0.0,-0.96941,3e-05,5.33503]
[1778370804421,35.36,80677.01,0.0,-0.96943,3e-05,5.33179]
[1778370804560,35.36,80677.01,0.0,-0.96943,3e-05,5.33179]
[1778370804629,35.36,80677.01,0.0,-0.96943,3e-05,5.33163]
[1778370811397,35.36,80676.94,0.0,-0.96944,3e-05,5.33108]
[1778370812574,35.36,80672.34,0.0,-0.96957,3e-05,5.31122]
[1778370820357,35.36,80668.19,0.0,-0.96968,3e-05,5.29564]
[1778370824512,35.36,80667.98,0.0,-0.96968,3e-05,5.29479]
[1778370824567,35.36,80667.98,0.0,-0.96968,3e-05,5.29479]
[1778370824807,35.36,80667.98,0.0,-0.96968,3e-05,5.29479]
[1778370824666,35.36,80668.02,0.0,-0.96968,3e-05,5.29488]
[1778370825062,35.36,80668.02,0.0,-0.96968,3e-05,5.29488]
[1778370835462,35.36,80667.85,0.0,-0.96969,3e-05,5.29393]
[1778370840497,35.36,80667.94,0.0,-0.96969,3e-05,5.29406]
[1778370841555,35.36,80667.94,0.0,-0.96969,3e-05,5.29406]
[1778370841706,35.36,80667.94,0.0,-0.96969,3e-05,5.29406]
[1778370841811,35.36,80667.94,0.0,-0.96969,3e-05,5.29406]
[1778370841910,35.36,80668.47,0.0,-0.96967,3e-05,5.29599]
[1778370846564,35.36,80668.47,0.0,-0.96967,3e-05,5.2958]
[1778370846811,35.36,80668.47,0.0,-0.96967,3e-05,5.2958]
[1778370846910,35.36,80668.47,0.0,-0.96967,3e-05,5.29576]
[1778370847069,35.36,80668.47,0.0,-0.96967,3e-05,5.29576]
[1778370847310,35.36,80668.47,0.0,-0.96967,3e-05,5.29576]
[1778370856611,35.36,80671.31,0.0,-0.96961,3e-05,5.30568]
[1778370858586,35.36,80671.63,0.0,-0.9696,3e-05,5.30681]
[1778370858812,35.36,80671.63,0.0,-0.9696,3e-05,5.30681]
[1778370858868,35.36,80671.63,0.0,-0.9696,3e-05,5.30675]
[1778370858964,35.36,80671.63,0.0,-0.9696,3e-05,5.30675]
[1778370859062,35.36,80671.63,0.0,-0.9696,3e-05,5.30675]
[1778370861646,35.36,80676.89,0.0,-0.96947,3e-05,5.32609]
[1778370862500,35.36,80676.89,0.0,-0.96947,3e-05,5.32609]
[1778370862562,35.36,80676.89,0.0,-0.96947,3e-05,5.32609]
[1778370867688,35.35,80676.52,0.0,-0.96948,3e-05,5.32418]
[1778370872743,35.35,80676.96,0.0,-0.96949,3e-05,5.32295]
[1778370872815,35.35,80676.96,0.0,-0.96949,3e-05,5.32295]
[1778370872898,35.35,80676.96,0.0,-0.96949,3e-05,5.32287]
[1778370873042,35.35,80676.96,0.0,-0.96949,3e-05,5.32287]
[1778370873063,35.35,80676.96,0.0,-0.96949,3e-05,5.32287]
[1778370880779,35.35,80676.85,0.0,-0.96949,3e-05,5.32186]
[1778370885814,35.35,80676.85,0.0,-0.9695,3e-05,5.32151]
[1778370890849,35.35,80674.07,0.0,-0.96957,3e-05,5.31085]
[1778370891459,35.35,80674.07,0.0,-0.96957,3e-05,5.31085]
[1778370891563,35.35,80674.07,0.0,-0.96957,3e-05,5.31085]
[1778370891819,35.35,80674.07,0.0,-0.96957,3e-05,5.31085]
[1778370891856,35.35,80672.97,0.0,-0.9696,3e-05,5.30671]
[1778370892063,35.35,80672.97,0.0,-0.9696,3e-05,5.30671]
[1778370895884,35.35,80679.23,0.0,-0.96944,3e-05,5.32983]
[1778370897987,35.35,80680.4,0.0,-0.96941,3e-05,5.33411]
[1778370898537,35.35,80681.89,0.0,-0.96937,3e-05,5.33958]
[1778370898905,35.35,80681.26,0.0,-0.96939,3e-05,5.33713]
[1778370899628,35.35,80681.26,0.0,-0.96939,3e-05,5.33713]
[1778370905954,35.35,80681.38,0.0,-0.96939,3e-05,5.33696]
[1778370909283,35.35,80681.21,0.0,-0.9694,3e-05,5.33616]
[1778370909311,35.35,80681.21,0.0,-0.9694,3e-05,5.33616]
[1778370909635,35.35,80681.21,0.0,-0.9694,3e-05,5.33616]
[1778370909810,35.35,80681.21,0.0,-0.9694,3e-05,5.33616]
[1778370909982,35.35,80681.68,0.0,-0.96939,3e-05,5.33775]
[1778370918038,35.35,80681.53,0.0,-0.96939,3e-05,5.33655]
[1778370923625,35.35,80682.58,0.0,-0.96937,3e-05,5.34016]
[1778370923812,35.35,80682.58,0.0,-0.96937,3e-05,5.34016]
[1778370923912,35.35,80682.58,0.0,-0.96937,3e-05,5.34016]
[1778370924013,35.35,80682.58,0.0,-0.96937,3e-05,5.34]
[1778370924061,35.35,80682.58,0.0,-0.96937,3e-05,5.34]
[1778370932136,35.35,80682.58,0.0,-0.96939,3e-05,5.33685]
[1778370942206,35.34,80683.48,0.0,-0.96937,3e-05,5.33955]
[1778370944591,35.34,80683.48,0.0,-0.96937,3e-05,5.33955]
[1778370944814,35.34,80683.48,0.0,-0.96937,3e-05,5.33955]
[1778370944954,35.34,80683.48,0.0,-0.96937,3e-05,5.33955]
[1778370944914,35.34,80683.55,0.0,-0.96937,3e-05,5.33961]
[1778370945062,35.34,80683.55,0.0,-0.96937,3e-05,5.33961]
[1778370952276,35.34,80682.69,0.0,-0.9694,3e-05,5.33596]
[1778370954118,35.34,80682.69,0.0,-0.9694,3e-05,5.33596]
[1778370954314,35.34,80682.69,0.0,-0.9694,3e-05,5.33596]
[1778370954510,35.34,80682.69,0.0,-0.9694,3e-05,5.33596]
[1778370954560,35.34,80682.69,0.0,-0.9694,3e-05,5.33596]
[1778370954660,35.34,80682.69,0.0,-0.9694,3e-05,5.33579]
[1778370960332,35.34,80682.88,0.0,-0.96939,3e-05,5.33623]
[1778370964282,35.34,80683.61,0.0,-0.96938,3e-05,5.33879]
[1778370964309,35.34,80683.61,0.0,-0.96938,3e-05,5.33879]
[1778370964731,35.34,80683.61,0.0,-0.96938,3e-05,5.33879]
[1778370964810,35.34,80683.61,0.0,-0.96938,3e-05,5.33879]
[1778370964882,35.34,80683.54,0.0,-0.96938,3e-05,5.33842]
[1778370971409,35.34,80683.27,0.0,-0.96939,3e-05,5.3371]
[1778370973931,35.34,80682.4,0.0,-0.96941,3e-05,5.33381]
[1778370974059,35.34,80682.4,0.0,-0.96941,3e-05,5.33381]
[1778370974032,35.34,80682.4,0.0,-0.96941,3e-05,5.33371]
[1778370974245,35.34,80682.4,0.0,-0.96941,3e-05,5.33371]
[1778370974312,35.34,80682.4,0.0,-0.96941,3e-05,5.33371]
[1778370980472,35.34,80682.45,0.0,-0.96941,3e-05,5.33364]
[1778370986620,35.34,80682.52,0.0,-0.96941,3e-05,5.33377]
[1778370986799,35.34,80682.52,0.0,-0.96941,3e-05,5.33377]
[1778370986812,35.34,80682.52,0.0,-0.96941,3e-05,5.33377]
[1778370986855,35.34,80682.52,0.0,-0.96941,3e-05,5.3336]
[1778370993566,35.34,80682.52,0.0,-0.96943,3e-05,5.33081]
[1778371007664,35.34,80681.96,0.0,-0.96945,3e-05,5.32816]
[1778371012699,35.34,80681.96,0.0,-0.96945,3e-05,5.32799]
[1778371016727,35.34,80682.74,0.0,-0.96943,3e-05,5.3308]
[1778371016808,35.34,80682.74,0.0,-0.96943,3e-05,5.3308]
[1778371016820,35.34,80682.93,0.0,-0.96942,3e-05,5.33147]
[1778371017185,35.34,80682.93,0.0,-0.96942,3e-05,5.33147]
[1778371017310,35.34,80682.93,0.0,-0.96942,3e-05,5.33147]
[1778371021954,35.34,80683.65,0.0,-0.96941,3e-05,5.33397]
[1778371022062,35.34,80683.65,0.0,-0.96941,3e-05,5.33397]
[1778371022076,35.34,80683.97,0.0,-0.9694,3e-05,5.33512]
[1778371027807,35.34,80684.15,0.0,-0.9694,3e-05,5.33546]
[1778371029824,35.34,80684.17,0.0,-0.9694,3e-05,5.33548]
[1778371030069,35.34,80684.17,0.0,-0.9694,3e-05,5.33548]
[1778371036870,35.34,80684.21,0.0,-0.9694,3e-05,5.3352]
[1778371038668,35.34,80684.21,0.0,-0.9694,3e-05,5.3352]
[1778371038809,35.34,80684.21,0.0,-0.9694,3e-05,5.3352]
[1778371038917,35.34,80684.21,0.0,-0.9694,3e-05,5.3352]
[1778371039063,35.34,80684.21,0.0,-0.9694,3e-05,5.3352]
[1778371039018,35.34,80684.21,0.0,-0.9694,3e-05,5.3351]
[1778371045933,35.33,80684.17,0.0,-0.9694,3e-05,5.33462]
[1778371050968,35.33,80678.59,0.0,-0.96954,3e-05,5.31362]
[1778371052586,35.33,80678.28,0.0,-0.96957,3e-05,5.30993]
[1778371052809,35.33,80678.28,0.0,-0.96957,3e-05,5.30993]
[1778371052927,35.33,80678.28,0.0,-0.96957,3e-05,5.30993]
[1778371053061,35.33,80678.28,0.0,-0.96957,3e-05,5.30993]
[1778371052982,35.33,80675.98,0.0,-0.96962,3e-05,5.30138]
[1778371058017,35.33,80676.74,0.0,-0.9696,3e-05,5.30428]
[1778371066073,35.33,80676.78,0.0,-0.9696,3e-05,5.30449]
[1778371075136,35.33,80676.81,0.0,-0.9696,3e-05,5.30465]
[1778371077673,35.33,80676.55,0.0,-0.96961,3e-05,5.30368]
[1778371077810,35.33,80676.55,0.0,-0.96961,3e-05,5.30368]
[1778371078065,35.33,80676.55,0.0,-0.96961,3e-05,5.30368]
[1778371078161,35.33,80676.55,0.0,-0.96961,3e-05,5.30369]
[1778371078310,35.33,80676.55,0.0,-0.96961,3e-05,5.30369]
[1778371086213,35.33,80676.55,0.0,-0.96961,3e-05,5.30373]
[1778371091272,35.33,80676.55,0.0,-0.96961,3e-05,5.30373]
[1778371097291,35.33,80677.19,0.0,-0.96959,3e-05,5.30614]
[1778371110382,35.33,80677.19,0.0,-0.96959,3e-05,5.30613]
[1778371112474,35.33,80677.53,0.0,-0.9696,3e-05,5.30486]
[1778371112559,35.33,80677.53,0.0,-0.9696,3e-05,5.30486]
[1778371113055,35.33,80677.53,0.0,-0.9696,3e-05,5.30486]
[1778371113156,35.33,80677.23,0.0,-0.9696,3e-05,5.30374]
[1778371113313,35.33,80677.23,0.0,-0.9696,3e-05,5.30374]
[1778371119445,35.33,80676.85,0.0,-0.96961,3e-05,5.30235]
[1778371126494,35.33,80676.76,0.0,-0.96962,3e-05,5.30204]
[1778371129492,35.33,80676.8,0.0,-0.96961,3e-05,5.30219]
[1778371129559,35.33,80676.8,0.0,-0.96961,3e-05,5.30219]
[1778371129835,35.33,80676.8,0.0,-0.96961,3e-05,5.30219]
[1778371130064,35.33,80676.8,0.0,-0.96961,3e-05,5.30219]
[1778371130065,35.33,80676.8,0.0,-0.96961,3e-05,5.3022]
[1778371139585,35.34,80676.55,0.0,-0.96962,3e-05,5.3013]
[1778371144620,35.34,80676.62,0.0,-0.96962,3e-05,5.30157]
[1778371152678,35.34,80676.57,0.0,-0.96962,3e-05,5.30139]
[1778371159728,35.34,80676.31,0.0,-0.96963,3e-05,5.30044]
[1778371168791,35.34,80675.63,0.0,-0.96964,3e-05,5.29795]
[1778371171356,35.34,80675.63,0.0,-0.96964,3e-05,5.29795]
[1778371171562,35.34,80675.63,0.0,-0.96964,3e-05,5.29795]
[1778371171870,35.34,80675.63,0.0,-0.96964,3e-05,5.29795]
[1778371172060,35.34,80675.63,0.0,-0.96964,3e-05,5.29795]
[1778371172162,35.34,80675.63,0.0,-0.96966,3e-05,5.29544]
[1778371181882,35.34,80671.37,0.0,-0.96976,3e-05,5.27972]
[1778371183657,35.34,80671.13,0.0,-0.96977,3e-05,5.27886]
[1778371183810,35.34,80671.13,0.0,-0.96977,3e-05,5.27886]
[1778371184147,35.34,80671.13,0.0,-0.96977,3e-05,5.27886]
[1778371184148,35.34,80668.94,0.0,-0.96982,3e-05,5.27079]
[1778371184311,35.34,80668.94,0.0,-0.96982,3e-05,5.27079]
[1778371189938,35.34,80667.46,0.0,-0.96986,3e-05,5.26555]
[1778371190526,35.34,80667.46,0.0,-0.96986,3e-05,5.26555]
[1778371190558,35.34,80667.46,0.0,-0.96986,3e-05,5.26555]
[1778371190760,35.34,80667.46,0.0,-0.96986,3e-05,5.26555]
[1778371190811,35.34,80667.46,0.0,-0.96986,3e-05,5.26555]
[1778371190945,35.34,80667.14,0.0,-0.96987,3e-05,5.2644]
[1778371195980,35.34,80664.03,0.0,-0.96994,3e-05,5.25317]
[1778371201029,35.34,80663.31,0.0,-0.96996,3e-05,5.25069]
[1778371206064,35.34,80651.79,0.0,-0.97025,2e-05,5.20858]
[1778371207071,35.34,80649.13,0.0,-0.97031,2e-05,5.19894]
[1778371208936,35.34,80648.92,0.0,-0.97032,2e-05,5.1983]
[1778371209068,35.34,80648.92,0.0,-0.97032,2e-05,5.1983]
[1778371209166,35.34,80648.92,0.0,-0.97031,2e-05,5.19843]
[1778371209403,35.34,80648.92,0.0,-0.97031,2e-05,5.19843]
[1778371209566,35.34,80648.92,0.0,-0.97031,2e-05,5.19843]
[1778371212106,35.34,80654.35,0.0,-0.97018,2e-05,5.21873]
[1778371214149,35.34,80656.02,0.0,-0.97013,2e-05,5.22517]
[1778371214248,35.34,80657.26,0.0,-0.9701,2e-05,5.23003]
[1778371214515,35.34,80657.26,0.0,-0.9701,2e-05,5.23003]
[1778371214560,35.34,80657.26,0.0,-0.9701,2e-05,5.23003]
[1778371220162,35.34,80657.44,0.0,-0.97009,2e-05,5.23213]
[1778371225197,35.34,80655.85,0.0,-0.97012,2e-05,5.22654]
[1778371231239,35.34,80656.17,0.0,-0.97013,2e-05,5.2255]
[1778371233253,35.34,80651.52,0.0,-0.97024,2e-05,5.20851]
[1778371234260,35.34,80647.79,0.0,-0.97033,2e-05,5.19491]
[1778371235292,35.34,80647.79,0.0,-0.97033,2e-05,5.19491]
[1778371235321,35.34,80647.79,0.0,-0.97033,2e-05,5.19491]
[1778371235311,35.34,80648.44,0.0,-0.97032,2e-05,5.19738]
[1778371236010,35.34,80648.44,0.0,-0.97032,2e-05,5.19738]
[1778371236069,35.34,80648.44,0.0,-0.97032,2e-05,5.19738]
[1778371236274,35.34,80652.61,0.0,-0.97021,2e-05,5.21276]
[1778371241309,35.34,80659.92,0.0,-0.97003,2e-05,5.23993]
[1778371242572,35.34,80661.22,0.0,-0.97,2e-05,5.24475]
[1778371242810,35.34,80661.22,0.0,-0.97,2e-05,5.24475]
[1778371243060,35.34,80661.22,0.0,-0.97,2e-05,5.24475]
[1778371243314,35.34,80661.22,0.0,-0.97,2e-05,5.24475]
[1778371243323,35.34,80661.4,0.0,-0.96999,2e-05,5.24544]
[1778371249365,35.35,80664.08,0.0,-0.96992,3e-05,5.25568]
[1778371251187,35.35,80664.08,0.0,-0.96992,3e-05,5.25568]
[1778371251308,35.35,80664.08,0.0,-0.96992,3e-05,5.25568]
[1778371251337,35.35,80668.9,0.0,-0.9698,3e-05,5.27395]
[1778371251825,35.35,80668.9,0.0,-0.9698,3e-05,5.27395]
[1778371252063,35.35,80668.9,0.0,-0.9698,3e-05,5.27395]
[1778371257421,35.35,80671.42,0.0,-0.96973,3e-05,5.28449]
[1778371263117,35.35,80671.46,0.0,-0.96972,3e-05,5.28545]
[1778371263311,35.35,80671.46,0.0,-0.96972,3e-05,5.28545]
[1778371263360,35.35,80672.92,0.0,-0.96968,3e-05,5.29126]
[1778371263641,35.35,80672.92,0.0,-0.96968,3e-05,5.29126]
[1778371263813,35.35,80672.92,0.0,-0.96968,3e-05,5.29126]
[1778371268547,35.35,80674.23,0.0,-0.96964,3e-05,5.29688]
[1778371268563,35.35,80674.23,0.0,-0.96964,3e-05,5.29688]
[1778371274540,35.35,80674.74,0.0,-0.96962,3e-05,5.30015]
[1778371279575,35.36,80675.67,0.0,-0.96959,3e-05,5.30458]
[1778371285617,35.36,80675.77,0.0,-0.96958,3e-05,5.30613]
[1778371287427,35.36,80675.59,0.0,-0.96958,3e-05,5.30566]
[1778371287558,35.36,80675.59,0.0,-0.96958,3e-05,5.30566]
[1778371287904,35.36,80675.59,0.0,-0.96958,3e-05,5.30566]
[1778371288067,35.36,80675.59,0.0,-0.96958,3e-05,5.30566]
[1778371288167,35.36,80675.67,0.0,-0.96958,3e-05,5.30635]
[1778371298709,35.36,80674.88,0.0,-0.9696,3e-05,5.30296]
[1778371303744,35.37,80674.88,0.0,-0.96959,3e-05,5.30403]
[1778371308779,35.37,80674.02,0.0,-0.9696,3e-05,5.3019]
[1778371309921,35.37,80674.02,0.0,-0.9696,3e-05,5.3019]
[1778371310063,35.37,80674.02,0.0,-0.9696,3e-05,5.3019]
[1778371310352,35.37,80674.02,0.0,-0.9696,3e-05,5.3019]
[1778371310396,35.37,80673.9,0.0,-0.96961,3e-05,5.30165]
[1778371310565,35.37,80673.9,0.0,-0.96961,3e-05,5.30165]
[1778371315828,35.37,80673.83,0.0,-0.96961,3e-05,5.30127]
[1778371320864,35.37,80673.76,0.0,-0.96961,3e-05,5.3009]
[1778371326906,35.37,80673.79,0.0,-0.96961,3e-05,5.30086]
[1778371330934,35.37,80678.77,0.0,-0.96949,3e-05,5.31929]
[1778371332061,35.37,80678.77,0.0,-0.96949,3e-05,5.31929]
[1778371332309,35.37,80678.77,0.0,-0.96949,3e-05,5.31929]
[1778371332409,35.37,80680.09,0.0,-0.96945,3e-05,5.32415]
[1778371332828,35.37,80680.09,0.0,-0.96945,3e-05,5.32415]
[1778371333060,35.37,80680.09,0.0,-0.96945,3e-05,5.32415]
[1778371338990,35.37,80685.04,0.0,-0.96933,3e-05,5.34212]
[1778371339797,35.37,80685.04,0.0,-0.96933,3e-05,5.34212]
[1778371339810,35.37,80685.04,0.0,-0.96933,3e-05,5.34212]
[1778371340390,35.37,80685.04,0.0,-0.96933,3e-05,5.34212]
[1778371339997,35.37,80685.19,0.0,-0.96933,3e-05,5.34259]
[1778371340564,35.37,80685.19,0.0,-0.96933,3e-05,5.34259]
[1778371345032,35.37,80696.06,0.0,-0.96905,3e-05,5.38273]
[1778371346039,35.36,80697.56,0.0,-0.96902,3e-05,5.38818]
[1778371346976,35.36,80697.56,0.0,-0.96902,3e-05,5.38818]
[1778371347061,35.36,80697.56,0.0,-0.96902,3e-05,5.38818]
[1778371347078,35.36,80697.68,0.0,-0.96901,3e-05,5.38844]
[1778371347636,35.36,80697.68,0.0,-0.96901,3e-05,5.38844]
[1778371347811,35.36,80697.68,0.0,-0.96901,3e-05,5.38844]
[1778371353088,35.36,80699.04,0.0,-0.969,3e-05,5.3898]
[1778371355306,35.36,80699.01,0.0,-0.969,3e-05,5.38948]
[1778371355355,35.36,80699.01,0.0,-0.96901,3e-05,5.38927]
[1778371355560,35.36,80699.01,0.0,-0.96901,3e-05,5.38927]
[1778371355820,35.36,80699.01,0.0,-0.96901,3e-05,5.38927]
[1778371356063,35.36,80699.01,0.0,-0.96901,3e-05,5.38927]
[1778371356165,35.36,80699.01,0.0,-0.96901,3e-05,5.38906]
[1778371361167,35.36,80698.38,0.0,-0.96903,3e-05,5.38585]
[1778371361308,35.36,80698.38,0.0,-0.96903,3e-05,5.38585]
[1778371361409,35.36,80694.33,0.0,-0.96913,3e-05,5.37046]
[1778371361957,35.36,80694.33,0.0,-0.96913,3e-05,5.37046]
[1778371362064,35.36,80694.33,0.0,-0.96913,3e-05,5.37046]
[1778371369204,35.36,80693.11,0.0,-0.96917,3e-05,5.36456]
[1778371376387,35.36,80693.18,0.0,-0.96918,3e-05,5.36426]
[1778371376401,35.35,80693.15,0.0,-0.96918,3e-05,5.36375]
[1778371376561,35.35,80693.15,0.0,-0.96918,3e-05,5.36375]
[1778371377195,35.35,80693.15,0.0,-0.96918,3e-05,5.36375]
[1778371377311,35.35,80693.15,0.0,-0.96918,3e-05,5.36375]
[1778371377412,35.35,80693.01,0.0,-0.96918,3e-05,5.3631]
[1778371382295,35.35,80689.37,0.0,-0.96928,3e-05,5.34892]
[1778371383025,35.35,80689.37,0.0,-0.96928,3e-05,5.34892]
[1778371383060,35.35,80689.37,0.0,-0.96928,3e-05,5.34892]
[1778371383441,35.35,80689.37,0.0,-0.96928,3e-05,5.34892]
[1778371383302,35.35,80688.98,0.0,-0.96929,3e-05,5.34738]
[1778371383562,35.35,80688.98,0.0,-0.96929,3e-05,5.34738]
[1778371387810,35.35,80686.88,0.0,-0.96935,3e-05,5.33921]
[1778371388063,35.35,80686.88,0.0,-0.96935,3e-05,5.33921]
[1778371388337,35.35,80684.66,0.0,-0.9694,3e-05,5.33085]
[1778371388584,35.35,80684.66,0.0,-0.9694,3e-05,5.33085]
[1778371388810,35.35,80684.66,0.0,-0.9694,3e-05,5.33085]
[1778371394380,35.35,80683.12,0.0,-0.96945,3e-05,5.32483]
[1778371395807,35.35,80682.08,0.0,-0.96947,3e-05,5.32092]
[1778371396060,35.35,80682.08,0.0,-0.96947,3e-05,5.32092]
[1778371396393,35.35,80681.01,0.0,-0.9695,3e-05,5.3169]
[1778371396784,35.35,80681.01,0.0,-0.9695,3e-05,5.3169]
[1778371396812,35.35,80681.01,0.0,-0.9695,3e-05,5.3169]
[1778371403442,35.35,80679.74,0.0,-0.96953,3e-05,5.31204]
[1778371403590,35.35,80679.74,0.0,-0.96953,3e-05,5.31204]
[1778371403809,35.35,80679.74,0.0,-0.96953,3e-05,5.31204]
[1778371404449,35.35,80673.59,0.0,-0.96969,3e-05,5.28919]
[1778371405260,35.35,80673.59,0.0,-0.96969,3e-05,5.28919]
[1778371405314,35.35,80673.59,0.0,-0.96969,3e-05,5.28919]
[1778371405456,35.35,80670.01,0.0,-0.96978,3e-05,5.27595]
[1778371410491,35.35,80668.15,0.0,-0.96982,3e-05,5.2693]
[1778371411391,35.35,80668.15,0.0,-0.96982,3e-05,5.2693]
[1778371411498,35.35,80666.81,0.0,-0.96987,3e-05,5.26188]
[1778371411561,35.35,80666.81,0.0,-0.96987,3e-05,5.26188]
[1778371412505,35.35,80661.85,0.0,-0.96999,2e-05,5.24363]
[1778371413390,35.35,80661.85,0.0,-0.96999,2e-05,5.24363]
[1778371413561,35.35,80660.09,0.0,-0.97004,2e-05,5.23723]
[1778371414521,35.35,80658.07,0.0,-0.97009,2e-05,5.22989]
[1778371423134,35.35,80657.5,0.0,-0.9701,2e-05,5.2281]
[1778371423316,35.35,80657.5,0.0,-0.9701,2e-05,5.2281]
[1778371423343,35.35,80656.69,0.0,-0.97012,2e-05,5.2257]
[1778371425109,35.35,80656.66,0.0,-0.97012,2e-05,5.22568]
[1778371425311,35.35,80656.66,0.0,-0.97012,2e-05,5.22568]
[1778371425361,35.35,80656.62,0.0,-0.97012,2e-05,5.22561]
[1778371427611,35.36,80652.04,0.0,-0.97023,2e-05,5.20897]
[1778371429974,35.36,80651.08,0.0,-0.97025,2e-05,5.20555]
[1778371430070,35.36,80651.08,0.0,-0.97025,2e-05,5.20555]
[1778371431008,35.36,80650.63,0.0,-0.97026,2e-05,5.20413]
[1778371431059,35.36,80650.63,0.0,-0.97026,2e-05,5.20413]
[1778371431160,35.36,80650.56,0.0,-0.97026,2e-05,5.20399]
[1778371436029,35.36,80650.84,0.0,-0.97025,2e-05,5.20539]
[1778371436062,35.36,80650.84,0.0,-0.97025,2e-05,5.20539]
[1778371441709,35.36,80653.47,0.0,-0.97018,2e-05,5.21581]
[1778371446200,35.36,80652.43,0.0,-0.97021,2e-05,5.21233]
[1778371446310,35.36,80652.43,0.0,-0.97021,2e-05,5.21233]
[1778371448446,35.36,80652.04,0.0,-0.97021,2e-05,5.21114]
[1778371448484,35.36,80652.04,0.0,-0.97021,2e-05,5.21138]
[1778371448559,35.36,80652.04,0.0,-0.97021,2e-05,5.21138]
[1778371451780,35.36,80642.19,0.0,-0.97045,2e-05,5.17571]
[1778371453528,35.36,80642.19,0.0,-0.97045,2e-05,5.17571]
[1778371453559,35.36,80642.19,0.0,-0.97045,2e-05,5.17571]
[1778371453532,35.36,80639.44,0.0,-0.97052,2e-05,5.16627]
[1778371457255,35.36,80641.23,0.0,-0.97047,2e-05,5.17362]
[1778371457310,35.36,80641.23,0.0,-0.97047,2e-05,5.17362]
[1778371458695,35.36,80642.88,0.0,-0.97042,2e-05,5.18042]
[1778371458809,35.36,80642.88,0.0,-0.97042,2e-05,5.18042]
[1778371458829,35.37,80642.59,0.0,-0.97043,2e-05,5.17974]
[1778371463864,35.37,80641.31,0.0,-0.97044,2e-05,5.17695]
[1778371466214,35.37,80641.24,0.0,-0.97044,2e-05,5.17708]
[1778371466309,35.37,80641.24,0.0,-0.97044,2e-05,5.17708]
[1778371471346,35.37,80641.67,0.0,-0.97042,2e-05,5.18017]
[1778371471559,35.37,80641.67,0.0,-0.97042,2e-05,5.18017]
[1778371471447,35.37,80641.67,0.0,-0.97043,2e-05,5.17878]
[1778371476955,35.38,80641.56,0.0,-0.97042,2e-05,5.18023]
[1778371481983,35.38,80641.52,0.0,-0.97041,2e-05,5.18154]
[1778371482060,35.38,80641.52,0.0,-0.97041,2e-05,5.18154]
[1778371488033,35.39,80640.77,0.0,-0.97041,2e-05,5.1813]
[1778371488733,35.39,80640.77,0.0,-0.97041,2e-05,5.1813]
[1778371488813,35.39,80640.77,0.0,-0.97041,2e-05,5.1813]
[1778371490318,35.39,80640.74,0.0,-0.97041,2e-05,5.18155]
[1778371490558,35.39,80640.74,0.0,-0.97041,2e-05,5.18155]
[1778371490409,35.39,80640.74,0.0,-0.9704,2e-05,5.18226]
[1778371498103,35.39,80640.13,0.0,-0.9704,2e-05,5.18285]
[1778371498760,35.39,80640.13,0.0,-0.9704,2e-05,5.18285]
[1778371498814,35.39,80640.13,0.0,-0.9704,2e-05,5.18285]
[1778371502456,35.39,80636.44,0.0,-0.97048,2e-05,5.17043]
[1778371502561,35.39,80636.44,0.0,-0.97048,2e-05,5.17043]
[1778371502558,35.4,80631.15,0.0,-0.97061,2e-05,5.15154]
[1778371502826,35.4,80631.15,0.0,-0.97061,2e-05,5.15154]
[1778371503059,35.4,80631.15,0.0,-0.97061,2e-05,5.15154]
[1778371504145,35.4,80617.6,0.0,-0.97094,2e-05,5.10285]
[1778371505152,35.4,80623.43,0.0,-0.97079,2e-05,5.12433]
[1778371505732,35.4,80623.43,0.0,-0.97079,2e-05,5.12433]
[1778371505811,35.4,80623.43,0.0,-0.97079,2e-05,5.12433]
[1778371506159,35.4,80629.77,0.0,-0.97063,2e-05,5.14825]
[1778371507168,35.4,80634.41,0.0,-0.97052,2e-05,5.16553]
[1778371509437,35.4,80636.24,0.0,-0.97047,2e-05,5.17257]
[1778371509559,35.4,80636.24,0.0,-0.97047,2e-05,5.17257]
[1778371509591,35.4,80636.29,0.0,-0.97046,2e-05,5.17311]
[1778371515223,35.4,80637.83,0.0,-0.97042,2e-05,5.18019]
[1778371522272,35.41,80637.76,0.0,-0.97041,2e-05,5.18085]
[1778371525104,35.41,80635.44,0.0,-0.97047,2e-05,5.17264]
[1778371525312,35.41,80635.44,0.0,-0.97047,2e-05,5.17264]
[1778371528867,35.41,80634.37,0.0,-0.97049,2e-05,5.16931]
[1778371529062,35.41,80634.37,0.0,-0.97049,2e-05,5.16931]
[1778371529618,35.41,80634.37,0.0,-0.97049,2e-05,5.16931]
[1778371529321,35.41,80634.01,0.0,-0.9705,2e-05,5.16814]
[1778371529811,35.41,80634.01,0.0,-0.9705,2e-05,5.16814]
[1778371535363,35.41,80631.69,0.0,-0.97056,2e-05,5.15815]
[1778371542412,35.41,80630.67,0.0,-0.97058,2e-05,5.15556]
[1778371543462,35.41,80630.67,0.0,-0.97058,2e-05,5.15556]
[1778371543560,35.41,80630.67,0.0,-0.97058,2e-05,5.15556]
[1778371546961,35.41,80629.28,0.0,-0.97061,2e-05,5.15117]
[1778371547059,35.41,80629.28,0.0,-0.97061,2e-05,5.15117]
[1778371547447,35.41,80633.88,0.0,-0.97049,2e-05,5.16807]
[1778371549461,35.41,80638.62,0.0,-0.97038,2e-05,5.1856]
[1778371550740,35.41,80638.9,0.0,-0.97037,2e-05,5.18673]
[1778371550810,35.41,80638.9,0.0,-0.97037,2e-05,5.18673]
[1778371553489,35.41,80638.97,0.0,-0.97036,2e-05,5.18731]
[1778371558524,35.41,80638.98,0.0,-0.97036,2e-05,5.18786]
[1778371560538,35.42,80634.69,0.0,-0.97046,2e-05,5.17241]
[1778371561314,35.42,80634.69,0.0,-0.97046,2e-05,5.17241]
[1778371566634,35.42,80635.6,0.0,-0.97044,2e-05,5.17634]
[1778371566811,35.42,80635.34,0.0,-0.97044,2e-05,5.17551]
[1778371567587,35.42,80635.27,0.0,-0.97044,2e-05,5.17538]
[1778371573145,35.42,80634.81,0.0,-0.97045,2e-05,5.1742]
[1778371573311,35.42,80634.81,0.0,-0.97045,2e-05,5.1742]
[1778371578671,35.42,80634.95,0.0,-0.97044,2e-05,5.17557]
[1778371583580,35.42,80637.38,0.0,-0.97038,2e-05,5.18479]
[1778371583621,35.42,80637.46,0.0,-0.97038,2e-05,5.18529]
[1778371583809,35.42,80637.46,0.0,-0.97038,2e-05,5.18529]
[1778371589749,35.42,80634.89,0.0,-0.97044,2e-05,5.17657]
[1778371594784,35.42,80634.71,0.0,-0.97045,2e-05,5.17401]
[1778371597395,35.42,80634.75,0.0,-0.97045,2e-05,5.17428]
[1778371597397,35.42,80634.75,0.0,-0.97045,2e-05,5.17428]
[1778371597561,35.42,80634.75,0.0,-0.97045,2e-05,5.17428]
[1778371597629,35.42,80634.71,0.0,-0.97045,2e-05,5.17438]
[1778371602840,35.42,80634.7,0.0,-0.97044,2e-05,5.17494]
[1778371607875,35.43,80634.23,0.0,-0.97045,2e-05,5.17382]
[1778371614541,35.43,80634.27,0.0,-0.97045,2e-05,5.17444]
[1778371614544,35.43,80634.27,0.0,-0.97045,2e-05,5.17444]
[1778371614561,35.43,80634.27,0.0,-0.97045,2e-05,5.17444]
[1778371614642,35.43,80634.23,0.0,-0.97045,2e-05,5.17465]
[1778371620675,35.43,80631.95,0.0,-0.9705,2e-05,5.16682]
[1778371620718,35.43,80631.95,0.0,-0.9705,2e-05,5.16682]
[1778371620813,35.43,80632.2,0.0,-0.97049,2e-05,5.16786]
[1778371620966,35.43,80632.34,0.0,-0.97049,2e-05,5.1685]
[1778371626001,35.43,80632.27,0.0,-0.97048,2e-05,5.16887]
[1778371631042,35.43,80625.99,0.0,-0.97063,2e-05,5.14672]
[1778371632163,35.43,80625.99,0.0,-0.97063,2e-05,5.14672]
[1778371632217,35.43,80625.99,0.0,-0.97063,2e-05,5.14672]
[1778371632314,35.43,80625.99,0.0,-0.97063,2e-05,5.14672]
[1778371632399,35.43,80624.88,0.0,-0.97066,2e-05,5.14304]
[1778371639105,35.43,80622.99,0.0,-0.9707,2e-05,5.13729]
[1778371642378,35.43,80622.89,0.0,-0.9707,2e-05,5.13731]
[1778371642426,35.43,80622.89,0.0,-0.9707,2e-05,5.13731]
[1778371642560,35.43,80622.89,0.0,-0.9707,2e-05,5.13731]
[1778371642631,35.44,80622.85,0.0,-0.9707,2e-05,5.13754]
[1778371648170,35.44,80619.01,0.0,-0.97078,2e-05,5.1246]
[1778371650236,35.44,80618.61,0.0,-0.97079,2e-05,5.12357]
[1778371650283,35.44,80618.61,0.0,-0.97079,2e-05,5.12357]
[1778371650311,35.44,80618.61,0.0,-0.97079,2e-05,5.12357]
[1778371650384,35.44,80618.76,0.0,-0.97078,2e-05,5.12496]
[1778371656226,35.44,80619.72,0.0,-0.97076,2e-05,5.12814]
[1778371659351,35.44,80619.74,0.0,-0.97075,2e-05,5.12863]
[1778371659410,35.44,80619.74,0.0,-0.97075,2e-05,5.12863]
[1778371659565,35.44,80619.74,0.0,-0.97075,2e-05,5.12863]
[1778371659590,35.45,80619.7,0.0,-0.97074,2e-05,5.12973]
[1778371665289,35.45,80622.94,0.0,-0.97065,2e-05,5.14393]
[1778371667204,35.45,80622.94,0.0,-0.97065,2e-05,5.14393]
[1778371667280,35.45,80622.94,0.0,-0.97065,2e-05,5.14393]
[1778371667310,35.45,80622.94,0.0,-0.97065,2e-05,5.14393]
[1778371667411,35.45,80622.94,0.0,-0.97064,2e-05,5.1447]
[1778371673345,35.46,80622.76,0.0,-0.97063,2e-05,5.14633]
[1778371680394,35.46,80623.17,0.0,-0.9706,2e-05,5.15037]
[1778371693485,35.47,80623.24,0.0,-0.97057,2e-05,5.15508]
[1778371695499,35.47,80630.95,0.0,-0.97038,2e-05,5.18379]
[1778371696511,35.47,80633.56,0.0,-0.97031,2e-05,5.19359]
[1778371698791,35.47,80635.0,0.0,-0.97027,2e-05,5.19911]
[1778371698811,35.47,80635.0,0.0,-0.97027,2e-05,5.19911]
[1778371698842,35.47,80635.0,0.0,-0.97027,2e-05,5.19911]
[1778371699062,35.47,80635.1,0.0,-0.97027,2e-05,5.19973]
[1778371699531,35.47,80631.34,0.0,-0.97036,2e-05,5.18626]
[1778371702552,35.48,80626.98,0.0,-0.97046,2e-05,5.17125]
[1778371702875,35.48,80626.98,0.0,-0.97046,2e-05,5.17125]
[1778371703061,35.48,80626.98,0.0,-0.97046,2e-05,5.17125]
[1778371703559,35.48,80627.09,0.0,-0.97046,2e-05,5.17196]
[1778371708594,35.48,80624.32,0.0,-0.97051,2e-05,5.1634]
[1778371709601,35.48,80620.3,0.0,-0.97061,2e-05,5.14913]
[1778371710402,35.48,80620.3,0.0,-0.97061,2e-05,5.14913]
[1778371710562,35.48,80620.3,0.0,-0.97061,2e-05,5.14913]
[1778371710608,35.48,80619.28,0.0,-0.97063,2e-05,5.14577]
[1778371713629,35.48,80614.34,0.0,-0.97076,2e-05,5.1265]
[1778371715301,35.48,80614.41,0.0,-0.97076,2e-05,5.12714]
[1778371715314,35.48,80614.41,0.0,-0.97076,2e-05,5.12714]
[1778371715643,35.48,80614.34,0.0,-0.97076,2e-05,5.12728]
[1778371723699,35.49,80613.93,0.0,-0.97074,2e-05,5.12895]
[1778371728152,35.49,80613.31,0.0,-0.97075,2e-05,5.12835]
[1778371728159,35.49,80613.31,0.0,-0.97075,2e-05,5.12835]
[1778371728310,35.49,80613.31,0.0,-0.97075,2e-05,5.12835]
[1778371728337,35.49,80613.31,0.0,-0.97074,2e-05,5.12876]
[1778371733769,35.5,80613.38,0.0,-0.97073,2e-05,5.13107]
[1778371739811,35.5,80613.42,0.0,-0.97071,2e-05,5.13368]
[1778371740669,35.5,80613.42,0.0,-0.97071,2e-05,5.13368]
[1778371740818,35.5,80651.88,0.0,-0.96976,3e-05,5.27456]
[1778371741833,35.5,80652.89,0.0,-0.96973,3e-05,5.27893]
[1778371744166,35.51,80655.01,0.0,-0.96966,3e-05,5.288]
[1778371749889,35.51,80655.76,0.0,-0.96962,3e-05,5.2944]
[1778371754924,35.52,80656.52,0.0,-0.96958,3e-05,5.30017]
[1778371760966,35.53,80656.09,0.0,-0.96957,3e-05,5.30207]
[1778371766007,35.53,80655.4,0.0,-0.96957,3e-05,5.30182]
[1778371766059,35.53,80655.4,0.0,-0.96957,3e-05,5.30182]
[1778371766064,35.53,80655.4,0.0,-0.96957,3e-05,5.30182]
[1778371766312,35.53,80655.4,0.0,-0.96957,3e-05,5.30182]
[1778371766333,35.53,80655.51,0.0,-0.96956,3e-05,5.30281]
[1778371772044,35.54,80656.56,0.0,-0.96953,3e-05,5.30763]
[1778371782114,35.55,80656.59,0.0,-0.96949,3e-05,5.31349]
[1778371787149,35.55,80656.48,0.0,-0.96947,3e-05,5.31596]
[1778371792184,35.56,80657.22,0.0,-0.96943,3e-05,5.32156]
[1778371797219,35.56,80656.91,0.0,-0.96942,3e-05,5.32323]
[1778371802254,35.57,80656.38,0.0,-0.96942,3e-05,5.32225]
[1778371806500,35.57,80658.08,0.0,-0.96938,3e-05,5.32887]
[1778371806560,35.57,80658.08,0.0,-0.96938,3e-05,5.32887]
[1778371806601,35.57,80668.01,0.0,-0.96913,3e-05,5.36598]
[1778371807289,35.57,80672.63,0.0,-0.96901,3e-05,5.38322]
[1778371808296,35.57,80672.88,0.0,-0.969,3e-05,5.38418]
[1778371810310,35.57,80660.76,0.0,-0.96931,3e-05,5.33905]
[1778371812324,35.57,80657.97,0.0,-0.96938,3e-05,5.32878]
[1778371813517,35.57,80657.97,0.0,-0.96938,3e-05,5.32878]
[1778371813561,35.57,80657.97,0.0,-0.96938,3e-05,5.32878]
[1778371813580,35.57,80657.97,0.0,-0.96938,3e-05,5.32878]
[1778371813811,35.57,80657.97,0.0,-0.96938,3e-05,5.32878]
[1778371813887,35.57,80658.08,0.0,-0.96938,3e-05,5.32938]
[1778371819373,35.57,80658.18,0.0,-0.96937,3e-05,5.33025]
[1778371824123,35.57,80657.38,0.0,-0.96939,3e-05,5.32769]
[1778371824313,35.57,80657.38,0.0,-0.96939,3e-05,5.32769]
[1778371829451,35.57,80656.91,0.0,-0.96939,3e-05,5.32657]
[1778371834546,35.57,80656.99,0.0,-0.9694,3e-05,5.32481]
[1778371834561,35.57,80656.99,0.0,-0.9694,3e-05,5.32481]
[1778371834605,35.57,80656.99,0.0,-0.9694,3e-05,5.32481]
[1778371834811,35.57,80656.99,0.0,-0.9694,3e-05,5.32481]
[1778371834899,35.57,80657.21,0.0,-0.9694,3e-05,5.32571]
[1778371840521,35.57,80656.82,0.0,-0.9694,3e-05,5.32479]
[1778371841348,35.57,80656.82,0.0,-0.9694,3e-05,5.32479]
[1778371841559,35.57,80656.82,0.0,-0.9694,3e-05,5.32479]
[1778371847570,35.57,80658.03,0.0,-0.96937,3e-05,5.32984]
[1778371852605,35.57,80664.94,0.0,-0.96919,3e-05,5.35584]
[1778371854549,35.57,80666.53,0.0,-0.96915,3e-05,5.36178]
[1778371854562,35.57,80666.53,0.0,-0.96915,3e-05,5.36178]
[1778371854652,35.57,80666.53,0.0,-0.96915,3e-05,5.36178]
[1778371854812,35.57,80666.53,0.0,-0.96915,3e-05,5.36178]
[1778371854913,35.57,80667.12,0.0,-0.96914,3e-05,5.36398]
[1778371858313,35.57,80667.72,0.0,-0.96912,3e-05,5.36623]
[1778371861668,35.57,80671.66,0.0,-0.96902,3e-05,5.38091]
[1778371863225,35.57,80671.98,0.0,-0.96901,3e-05,5.38209]
[1778371863310,35.57,80671.98,0.0,-0.96901,3e-05,5.38209]
[1778371863350,35.57,80671.98,0.0,-0.96901,3e-05,5.38209]
[1778371863563,35.57,80671.98,0.0,-0.96901,3e-05,5.38209]
[1778371863685,35.57,80672.02,0.0,-0.96901,3e-05,5.38221]
[1778371868720,35.57,80671.97,0.0,-0.96901,3e-05,5.38193]
[1778371874762,35.57,80672.43,0.0,-0.969,3e-05,5.38354]
[1778371876776,35.57,80676.66,0.0,-0.96889,3e-05,5.39932]
[1778371879738,35.57,80680.32,0.0,-0.9688,3e-05,5.41293]
[1778371879811,35.57,80680.32,0.0,-0.9688,3e-05,5.41293]
[1778371886846,35.58,80679.55,0.0,-0.96881,3e-05,5.41141]
[1778371887853,35.58,80688.34,0.0,-0.96858,3e-05,5.44484]
[1778371888860,35.58,80689.32,0.0,-0.96855,3e-05,5.44889]
[1778371891901,35.58,80690.54,0.0,-0.96852,3e-05,5.45418]
[1778371892063,35.58,80689.27,0.0,-0.96856,3e-05,5.44716]
[1778371892224,35.58,80689.27,0.0,-0.96856,3e-05,5.44716]
[1778371892310,35.58,80689.27,0.0,-0.96856,3e-05,5.44716]
[1778371893896,35.58,80689.2,0.0,-0.96856,3e-05,5.44761]
[1778371901952,35.59,80689.27,0.0,-0.96854,3e-05,5.45076]
[1778371909002,35.59,80689.52,0.0,-0.96851,3e-05,5.45429]
[1778371914037,35.59,80689.52,0.0,-0.9685,3e-05,5.45615]
[1778371920079,35.6,80692.55,0.0,-0.96841,3e-05,5.46936]
[1778371923584,35.6,80691.79,0.0,-0.96843,3e-05,5.46629]
[1778371923812,35.6,80691.79,0.0,-0.96843,3e-05,5.46629]
[1778371930149,35.6,80691.27,0.0,-0.96845,3e-05,5.46355]
[1778371934177,35.59,80695.37,0.0,-0.96835,3e-05,5.47864]
[1778371935392,35.59,80695.37,0.0,-0.96835,3e-05,5.47864]
[1778371935563,35.59,80695.37,0.0,-0.96835,3e-05,5.47864]
[1778371935625,35.59,80695.37,0.0,-0.96835,3e-05,5.47864]
[1778371935811,35.59,80695.37,0.0,-0.96835,3e-05,5.47864]
[1778371935912,35.59,80695.3,0.0,-0.96835,3e-05,5.47813]
[1778371941226,35.59,80698.59,0.0,-0.96827,3e-05,5.48993]
[1778371942166,35.59,80698.59,0.0,-0.96827,3e-05,5.48993]
[1778371942313,35.59,80698.59,0.0,-0.96827,3e-05,5.48993]
[1778371952303,35.6,80698.74,0.0,-0.96826,3e-05,5.49111]
[1778371957338,35.6,80696.94,0.0,-0.96831,3e-05,5.48378]
[1778371958205,35.6,80696.94,0.0,-0.96831,3e-05,5.48378]
[1778371958312,35.6,80696.94,0.0,-0.96831,3e-05,5.48378]
[1778371958546,35.6,80696.94,0.0,-0.96831,3e-05,5.48378]
[1778371958561,35.6,80696.94,0.0,-0.96831,3e-05,5.48378]
[1778371958662,35.6,80696.91,0.0,-0.96831,3e-05,5.48328]
[1778371964387,35.6,80696.53,0.0,-0.96833,3e-05,5.48086]
[1778371970429,35.59,80696.42,0.0,-0.96834,3e-05,5.47924]
[1778371975464,35.59,80697.88,0.0,-0.96831,3e-05,5.48373]
[1778371980499,35.59,80697.26,0.0,-0.96833,3e-05,5.4803]
[1778371983702,35.59,80696.62,0.0,-0.96835,3e-05,5.47745]
[1778371983812,35.59,80696.62,0.0,-0.96835,3e-05,5.47745]
[1778371986699,35.59,80697.05,0.0,-0.96834,3e-05,5.47844]
[1778371992583,35.58,80698.04,0.0,-0.96833,3e-05,5.48063]
[1778371997882,35.58,80698.07,0.0,-0.96833,3e-05,5.48028]
[1778371998061,35.58,80698.07,0.0,-0.96833,3e-05,5.48028]
[1778371998117,35.58,80698.07,0.0,-0.96833,3e-05,5.48028]
[1778371998311,35.58,80698.04,0.0,-0.96834,3e-05,5.47924]
[1778371998625,35.58,80698.11,0.0,-0.96834,3e-05,5.47926]
[1778372003660,35.58,80698.31,0.0,-0.96834,3e-05,5.47882]
[1778372010709,35.58,80698.79,0.0,-0.96834,3e-05,5.47893]
[1778372012667,35.58,80698.79,0.0,-0.96834,3e-05,5.47893]
[1778372012812,35.58,80698.79,0.0,-0.96834,3e-05,5.47893]
[1778372019602,35.57,80698.19,0.0,-0.96838,3e-05,5.47285]
[1778372019772,35.57,80708.01,0.0,-0.96813,3e-05,5.50906]
[1778372020779,35.57,80709.45,0.0,-0.9681,3e-05,5.51421]
[1778372022202,35.57,80712.4,0.0,-0.96802,3e-05,5.52511]
[1778372022311,35.57,80712.4,0.0,-0.96802,3e-05,5.52511]
[1778372022950,35.57,80712.4,0.0,-0.96802,3e-05,5.52511]
[1778372023064,35.57,80712.4,0.0,-0.96802,3e-05,5.52511]
[1778372023165,35.57,80712.33,0.0,-0.96802,3e-05,5.52451]
[1778372025597,35.57,80711.63,0.0,-0.96805,3e-05,5.52118]
[1778372025810,35.57,80711.63,0.0,-0.96805,3e-05,5.52118]
[1778372032866,35.56,80710.67,0.0,-0.96809,3e-05,5.51502]
[1778372041929,35.56,80711.42,0.0,-0.96809,3e-05,5.5151]
[1778372044438,35.56,80709.64,0.0,-0.96814,3e-05,5.50775]
[1778372044560,35.56,80709.64,0.0,-0.96814,3e-05,5.50775]
[1778372044931,35.56,80709.64,0.0,-0.96814,3e-05,5.50775]
[1778372045064,35.56,80709.64,0.0,-0.96814,3e-05,5.50775]
[1778372045165,35.56,80709.37,0.0,-0.96815,3e-05,5.50643]
[1778372053006,35.55,80709.7,0.0,-0.96816,3e-05,5.50541]
[1778372057034,35.55,80704.94,0.0,-0.96829,3e-05,5.48624]
[1778372058041,35.55,80698.76,0.0,-0.96845,3e-05,5.46262]
[1778372058810,35.55,80698.76,0.0,-0.96845,3e-05,5.46262]
[1778372059074,35.55,80698.76,0.0,-0.96845,3e-05,5.46262]
[1778372066099,35.55,80699.31,0.0,-0.96845,3e-05,5.46307]
[1778372073148,35.55,80699.11,0.0,-0.96848,3e-05,5.45837]
[1778372077870,35.54,80698.75,0.0,-0.96849,3e-05,5.45627]
[1778372078061,35.54,80698.75,0.0,-0.96849,3e-05,5.45627]
[1778372078405,35.54,80698.75,0.0,-0.96849,3e-05,5.45609]
[1778372078564,35.54,80698.75,0.0,-0.96849,3e-05,5.45609]
[1778372079190,35.54,80698.68,0.0,-0.9685,3e-05,5.45564]
[1778372091274,35.54,80698.33,0.0,-0.96852,3e-05,5.45221]
[1778372092887,35.54,80698.33,0.0,-0.96852,3e-05,5.45221]
[1778372093063,35.54,80698.33,0.0,-0.96852,3e-05,5.45221]
[1778372098323,35.54,80698.23,0.0,-0.96853,3e-05,5.45063]
[1778372101394,35.54,80695.9,0.0,-0.96859,3e-05,5.44152]
[1778372101561,35.54,80695.9,0.0,-0.96859,3e-05,5.44152]
[1778372102030,35.54,80695.9,0.0,-0.96859,3e-05,5.44152]
[1778372102063,35.54,80695.9,0.0,-0.96859,3e-05,5.44152]
[1778372102138,35.54,80694.54,0.0,-0.96863,3e-05,5.43611]
[1778372110408,35.53,80695.49,0.0,-0.96861,3e-05,5.43858]
[1778372111849,35.53,80695.49,0.0,-0.96861,3e-05,5.43858]
[1778372112061,35.53,80695.49,0.0,-0.96861,3e-05,5.43858]
[1778372117457,35.53,80695.17,0.0,-0.96863,3e-05,5.43653]
[1778372118611,35.53,80695.17,0.0,-0.96863,3e-05,5.43653]
[1778372118810,35.53,80695.17,0.0,-0.96863,3e-05,5.43653]
[1778372118817,35.53,80694.67,0.0,-0.96864,3e-05,5.43442]
[1778372124506,35.53,80694.45,0.0,-0.96865,3e-05,5.43308]
[1778372126232,35.53,80694.45,0.0,-0.96865,3e-05,5.43308]
[1778372126309,35.53,80696.68,0.0,-0.96859,3e-05,5.44138]
[1778372126520,35.53,80702.6,0.0,-0.96844,3e-05,5.4636]
[1778372127745,35.53,80702.6,0.0,-0.96844,3e-05,5.4636]
[1778372127809,35.53,80702.6,0.0,-0.96844,3e-05,5.4636]
[1778372127835,35.53,80706.59,0.0,-0.96834,3e-05,5.47837]
[1778372129193,35.53,80706.59,0.0,-0.96834,3e-05,5.47837]
[1778372129295,35.53,80710.31,0.0,-0.96825,3e-05,5.49227]
[1778372129311,35.53,80710.31,0.0,-0.96825,3e-05,5.49227]
[1778372135673,35.53,80711.24,0.0,-0.96824,3e-05,5.49195]
[1778372137164,35.53,80711.24,0.0,-0.96824,3e-05,5.49195]
[1778372137308,35.53,80711.24,0.0,-0.96824,3e-05,5.49195]
[1778372143729,35.52,80711.72,0.0,-0.96824,3e-05,5.49207]
[1778372156820,35.52,80711.77,0.0,-0.96826,3e-05,5.48901]
[1778372157684,35.52,80711.77,0.0,-0.96826,3e-05,5.48901]
[1778372157818,35.52,80711.77,0.0,-0.96826,3e-05,5.48901]
[1778372158571,35.52,80711.77,0.0,-0.96827,3e-05,5.48876]
[1778372158812,35.52,80711.77,0.0,-0.96827,3e-05,5.48876]
[1778372158829,35.52,80711.77,0.0,-0.96827,3e-05,5.48851]
[1778372166890,35.51,80711.94,0.0,-0.96828,3e-05,5.48711]
[1778372172932,35.51,80709.36,0.0,-0.96836,3e-05,5.47575]
[1778372173477,35.51,80709.36,0.0,-0.96836,3e-05,5.47575]
[1778372173560,35.51,80709.36,0.0,-0.96836,3e-05,5.47575]
[1778372174537,35.51,80708.85,0.0,-0.96837,3e-05,5.47357]
[1778372174561,35.51,80708.85,0.0,-0.96837,3e-05,5.47357]
[1778372174946,35.51,80707.38,0.0,-0.96841,3e-05,5.46776]
[1778372179981,35.51,80707.56,0.0,-0.96841,3e-05,5.46728]
[1778372181995,35.51,80702.44,0.0,-0.96855,3e-05,5.44748]
[1778372182456,35.51,80702.44,0.0,-0.96855,3e-05,5.44748]
[1778372182560,35.51,80702.44,0.0,-0.96855,3e-05,5.44748]
[1778372183004,35.51,80697.43,0.0,-0.96868,3e-05,5.4284]
[1778372183973,35.51,80697.43,0.0,-0.96868,3e-05,5.4284]
[1778372184060,35.51,80697.43,0.0,-0.96868,3e-05,5.4284]
[1778372184141,35.51,80694.09,0.0,-0.96877,3e-05,5.41568]
[1778372185022,35.51,80689.44,0.0,-0.96889,3e-05,5.39808]
[1778372186969,35.51,80689.45,0.0,-0.96889,3e-05,5.39802]
[1778372187071,35.51,80689.45,0.0,-0.96889,3e-05,5.39802]
[1778372193733,35.5,80689.58,0.0,-0.9689,3e-05,5.3954]
[1778372193814,35.5,80689.58,0.0,-0.9689,3e-05,5.3954]
[1778372194085,35.5,80689.54,0.0,-0.96891,3e-05,5.39511]
[1778372197087,35.5,80689.61,0.0,-0.9689,3e-05,5.3953]
[1778372197309,35.5,80689.61,0.0,-0.9689,3e-05,5.3953]
[1778372203183,35.5,80687.81,0.0,-0.96895,3e-05,5.38821]
[1778372203308,35.5,80687.81,0.0,-0.96895,3e-05,5.38821]
[1778372204422,35.5,80687.57,0.0,-0.96896,3e-05,5.38726]
[1778372204559,35.5,80687.57,0.0,-0.96896,3e-05,5.38726]
[1778372205162,35.5,80687.5,0.0,-0.96896,3e-05,5.38697]
[1778372210219,35.5,80687.34,0.0,-0.96897,3e-05,5.38628]
[1778372210311,35.5,80687.34,0.0,-0.96897,3e-05,5.38628]
[1778372210254,35.5,80696.94,0.0,-0.96872,3e-05,5.4223]
[1778372211205,35.5,80701.92,0.0,-0.96859,3e-05,5.44098]
[1778372219261,35.5,80701.82,0.0,-0.9686,3e-05,5.4398]
[1778372222806,35.5,80704.91,0.0,-0.96852,3e-05,5.45113]
[1778372223058,35.5,80704.91,0.0,-0.96852,3e-05,5.45113]
[1778372224446,35.5,80704.83,0.0,-0.96853,3e-05,5.4507]
[1778372224559,35.5,80704.83,0.0,-0.96853,3e-05,5.4507]
[1778372225303,35.5,80704.3,0.0,-0.96854,3e-05,5.44845]
[1778372228825,35.5,80704.58,0.0,-0.96854,3e-05,5.44914]
[1778372229059,35.5,80704.58,0.0,-0.96854,3e-05,5.44914]
[1778372232523,35.5,80704.26,0.0,-0.96855,3e-05,5.44743]
[1778372232540,35.5,80704.26,0.0,-0.96855,3e-05,5.44743]
[1778372233361,35.5,80697.68,0.0,-0.96872,3e-05,5.42251]
[1778372234379,35.5,80697.68,0.0,-0.96872,3e-05,5.42251]
[1778372234563,35.5,80695.56,0.0,-0.96877,3e-05,5.41446]
[1778372235375,35.5,80695.49,0.0,-0.96878,3e-05,5.41413]
[1778372244438,35.5,80695.29,0.0,-0.96879,3e-05,5.41282]
[1778372250293,35.5,80695.26,0.0,-0.96879,3e-05,5.41249]
[1778372252311,35.5,80695.3,0.0,-0.96879,3e-05,5.41254]
[1778372256696,35.5,80693.83,0.0,-0.96884,3e-05,5.4042]
[1778372256812,35.5,80693.83,0.0,-0.96884,3e-05,5.4042]
[1778372256913,35.5,80693.2,0.0,-0.96886,3e-05,5.40176]
[1778372262564,35.5,80693.44,0.0,-0.96885,3e-05,5.40251]
[1778372266740,35.5,80694.46,0.0,-0.96883,3e-05,5.40626]
[1778372266811,35.5,80694.46,0.0,-0.96883,3e-05,5.40626]
[1778372272634,35.5,80694.51,0.0,-0.96883,3e-05,5.40614]
[1778372279683,35.49,80694.55,0.0,-0.96883,3e-05,5.40603]
[1778372285725,35.49,80694.47,0.0,-0.96883,3e-05,5.40551]
[1778372290760,35.49,80694.47,0.0,-0.96883,3e-05,5.40534]
[1778372295795,35.49,80694.55,0.0,-0.96883,3e-05,5.40547]
[1778372301837,35.49,80694.55,0.0,-0.96883,3e-05,5.40528]
[1778372303460,35.49,80694.55,0.0,-0.96883,3e-05,5.40528]
[1778372303559,35.49,80694.4,0.0,-0.96884,3e-05,5.40468]
[1778372303851,35.49,80694.79,0.0,-0.96883,3e-05,5.40611]
[1778372304934,35.49,80694.79,0.0,-0.96883,3e-05,5.40611]
[1778372305061,35.49,80694.79,0.0,-0.96883,3e-05,5.40611]
[1778372311907,35.49,80694.58,0.0,-0.96885,3e-05,5.4025]
[1778372316942,35.49,80694.72,0.0,-0.96885,3e-05,5.40287]
[1778372321977,35.49,80694.88,0.0,-0.96884,3e-05,5.40331]
[1778372328136,35.49,80694.74,0.0,-0.96885,3e-05,5.40275]
[1778372328310,35.49,80694.74,0.0,-0.96885,3e-05,5.40275]
[1778372328411,35.49,80694.77,0.0,-0.96885,3e-05,5.40273]
[1778372329825,35.49,80694.77,0.0,-0.96885,3e-05,5.40273]
[1778372330064,35.49,80694.77,0.0,-0.96885,3e-05,5.40273]
[1778372335825,35.49,80694.99,0.0,-0.96884,3e-05,5.40337]
[1778372336062,35.49,80694.99,0.0,-0.96884,3e-05,5.40337]
[1778372336157,35.49,80694.99,0.0,-0.96884,3e-05,5.40335]
[1778372337053,35.49,80694.99,0.0,-0.96884,3e-05,5.40335]
[1778372337062,35.49,80694.99,0.0,-0.96884,3e-05,5.40335]
[1778372342117,35.49,80694.95,0.0,-0.96885,3e-05,5.40303]
[1778372351180,35.49,80695.02,0.0,-0.96885,3e-05,5.40306]
[1778372355208,35.49,80701.95,0.0,-0.96867,3e-05,5.42903]
[1778372356404,35.49,80701.95,0.0,-0.96867,3e-05,5.42903]
[1778372356505,35.49,80702.18,0.0,-0.96866,3e-05,5.42982]
[1778372356559,35.49,80702.18,0.0,-0.96866,3e-05,5.42982]
[1778372358010,35.49,80702.18,0.0,-0.96866,3e-05,5.42982]
[1778372358062,35.49,80702.18,0.0,-0.96866,3e-05,5.42982]
[1778372358229,35.49,80702.23,0.0,-0.96866,3e-05,5.42987]
[1778372363264,35.49,80707.25,0.0,-0.96853,3e-05,5.44844]
[1778372364138,35.49,80707.25,0.0,-0.96853,3e-05,5.44844]
[1778372364311,35.49,80707.25,0.0,-0.96853,3e-05,5.44844]
[1778372364412,35.49,80707.66,0.0,-0.96852,3e-05,5.44989]
[1778372365804,35.49,80707.59,0.0,-0.96853,3e-05,5.44952]
[1778372366062,35.49,80707.59,0.0,-0.96853,3e-05,5.44952]
[1778372368299,35.49,80712.66,0.0,-0.9684,3e-05,5.46838]
[1778372369877,35.49,80714.13,0.0,-0.96836,3e-05,5.47381]
[1778372370061,35.49,80714.13,0.0,-0.96836,3e-05,5.47381]
[1778372370313,35.49,80714.09,0.0,-0.96836,3e-05,5.4735]
[1778372371782,35.49,80713.61,0.0,-0.96839,3e-05,5.46895]
[1778372371814,35.49,80713.61,0.0,-0.96839,3e-05,5.46895]
[1778372378369,35.49,80720.04,0.0,-0.96823,3e-05,5.49225]
[1778372379666,35.49,80720.37,0.0,-0.96822,3e-05,5.4933]
[1778372379809,35.49,80720.37,0.0,-0.96822,3e-05,5.4933]
[1778372381500,35.49,80720.37,0.0,-0.96822,3e-05,5.4933]
[1778372381529,35.48,80720.37,0.0,-0.96823,3e-05,5.49291]
[1778372388439,35.48,80720.99,0.0,-0.96822,3e-05,5.49389]
[1778372393474,35.48,80721.17,0.0,-0.96822,3e-05,5.49357]
[1778372396521,35.48,80721.06,0.0,-0.96823,3e-05,5.49276]
[1778372396559,35.48,80721.06,0.0,-0.96823,3e-05,5.49276]
[1778372396556,35.48,80721.06,0.0,-0.96823,3e-05,5.49256]
[1778372397502,35.48,80724.23,0.0,-0.96815,3e-05,5.50442]
[1778372400027,35.48,80724.45,0.0,-0.96814,3e-05,5.50481]
[1778372400071,35.48,80724.45,0.0,-0.96814,3e-05,5.50481]
[1778372406565,35.48,80724.62,0.0,-0.96815,3e-05,5.50393]
[1778372408058,35.47,80724.66,0.0,-0.96815,3e-05,5.50386]
[1778372408310,35.47,80724.66,0.0,-0.96815,3e-05,5.50386]
[1778372408407,35.47,80724.66,0.0,-0.96815,3e-05,5.50364]
[1778372409678,35.47,80724.91,0.0,-0.96815,3e-05,5.50437]
[1778372409810,35.47,80724.91,0.0,-0.96815,3e-05,5.50437]
[1778372419656,35.47,80726.37,0.0,-0.96812,3e-05,5.50772]
[1778372422251,35.47,80727.66,0.0,-0.96809,3e-05,5.51241]
[1778372422316,35.47,80727.66,0.0,-0.96809,3e-05,5.51241]
[1778372422363,35.47,80727.66,0.0,-0.9681,3e-05,5.51193]
[1778372422677,35.47,80738.72,0.0,-0.9678,3e-05,5.55418]
[1778372423684,35.47,80741.69,0.0,-0.96773,3e-05,5.56526]
[1778372425221,35.47,80741.69,0.0,-0.96773,3e-05,5.56526]
[1778372425312,35.47,80741.69,0.0,-0.96773,3e-05,5.56526]
[1778372430753,35.46,80742.89,0.0,-0.96771,3e-05,5.56823]
[1778372430809,35.46,80742.89,0.0,-0.96771,3e-05,5.56823]
[1778372430854,35.46,80743.1,0.0,-0.96771,3e-05,5.56837]
[1778372432183,35.46,80743.1,0.0,-0.96771,3e-05,5.56837]
[1778372432312,35.46,80743.1,0.0,-0.96771,3e-05,5.56837]
[1778372437782,35.46,80741.19,0.0,-0.96779,3e-05,5.55615]
[1778372444831,35.46,80742.23,0.0,-0.96778,3e-05,5.55791]
[1778372446461,35.46,80742.23,0.0,-0.96778,3e-05,5.55791]
[1778372446559,35.46,80742.23,0.0,-0.96778,3e-05,5.55791]
[1778372446517,35.45,80742.17,0.0,-0.96778,3e-05,5.55703]
[1778372446845,35.45,80742.32,0.0,-0.96778,3e-05,5.5576]
[1778372448393,35.45,80742.32,0.0,-0.96778,3e-05,5.5576]
[1778372448562,35.45,80742.32,0.0,-0.96778,3e-05,5.5576]
[1778372453894,35.45,80743.72,0.0,-0.96776,3e-05,5.56068]
[1778372458088,35.45,80744.25,0.0,-0.96775,3e-05,5.56172]
[1778372458310,35.45,80744.25,0.0,-0.96775,3e-05,5.56172]
[1778372458411,35.45,80744.49,0.0,-0.96775,3e-05,5.56198]
[1778372460217,35.45,80744.77,0.0,-0.96774,3e-05,5.56305]
[1778372460311,35.45,80744.77,0.0,-0.96774,3e-05,5.56305]
[1778372465159,35.44,80743.99,0.0,-0.96777,3e-05,5.5584]
[1778372465308,35.44,80743.99,0.0,-0.96777,3e-05,5.5584]
[1778372465322,35.44,80738.55,0.0,-0.96792,3e-05,5.53691]
[1778372467186,35.44,80736.3,0.0,-0.96798,3e-05,5.52831]
[1778372467311,35.44,80736.3,0.0,-0.96798,3e-05,5.52831]
[1778372471960,35.44,80736.91,0.0,-0.96797,3e-05,5.52925]
[1778372472059,35.44,80736.91,0.0,-0.96797,3e-05,5.52925]
[1778372472194,35.44,80737.99,0.0,-0.96795,3e-05,5.53284]
[1778372473059,35.44,80737.99,0.0,-0.96795,3e-05,5.53284]
[1778372473311,35.44,80737.99,0.0,-0.96795,3e-05,5.53284]
[1778372479075,35.44,80738.91,0.0,-0.96794,3e-05,5.53464]
[1778372481734,35.44,80738.31,0.0,-0.96796,3e-05,5.53176]
[1778372481811,35.44,80738.31,0.0,-0.96796,3e-05,5.53176]
[1778372482095,35.43,80738.66,0.0,-0.96795,3e-05,5.53281]
[1778372483394,35.43,80738.66,0.0,-0.96795,3e-05,5.53281]
[1778372483558,35.43,80738.66,0.0,-0.96795,3e-05,5.53281]
[1778372484109,35.43,80743.13,0.0,-0.96784,3e-05,5.54934]
[1778372489144,35.43,80742.82,0.0,-0.96786,3e-05,5.54628]
[1778372494179,35.43,80741.64,0.0,-0.96791,3e-05,5.53762]
[1778372495323,35.43,80741.64,0.0,-0.96791,3e-05,5.53762]
[1778372495558,35.43,80741.64,0.0,-0.96791,3e-05,5.53762]
[1778372495659,35.43,80741.28,0.0,-0.96793,3e-05,5.53595]
[1778372497519,35.43,80741.28,0.0,-0.96793,3e-05,5.53595]
[1778372497561,35.43,80741.28,0.0,-0.96793,3e-05,5.53595]
[1778372505289,35.42,80743.12,0.0,-0.9679,3e-05,5.54008]
[1778372508069,35.42,80742.03,0.0,-0.96793,3e-05,5.53532]
[1778372508310,35.42,80742.03,0.0,-0.96793,3e-05,5.53532]
[1778372508411,35.42,80742.03,0.0,-0.96793,3e-05,5.53503]
[1778372510308,35.42,80741.99,0.0,-0.96794,3e-05,5.53459]
[1778372510561,35.42,80741.99,0.0,-0.96794,3e-05,5.53459]
[1778372516917,35.42,80742.13,0.0,-0.96793,3e-05,5.53484]
[1778372517063,35.42,80742.13,0.0,-0.96793,3e-05,5.53484]
[1778372517373,35.42,80744.02,0.0,-0.9679,3e-05,5.54008]
[1778372519387,35.41,80747.25,0.0,-0.96782,3e-05,5.55186]
[1778372519938,35.41,80747.25,0.0,-0.96782,3e-05,5.55186]
[1778372519968,35.41,80747.25,0.0,-0.96782,3e-05,5.55186]
[1778372525430,35.41,80747.16,0.0,-0.96783,3e-05,5.54965]
[1778372531472,35.41,80747.13,0.0,-0.96785,3e-05,5.54771]
[1778372534311,35.41,80747.05,0.0,-0.96785,3e-05,5.5468]
[1778372534412,35.41,80747.05,0.0,-0.96785,3e-05,5.5465]
[1778372535059,35.41,80747.05,0.0,-0.96785,3e-05,5.5465]
[1778372535311,35.41,80747.05,0.0,-0.96785,3e-05,5.5465]
[1778372544563,35.4,80750.86,0.0,-0.96777,3e-05,5.55816]
[1778372546578,35.4,80755.19,0.0,-0.96766,3e-05,5.57415]
[1778372547277,35.4,80755.19,0.0,-0.96766,3e-05,5.57415]
[1778372547311,35.4,80755.19,0.0,-0.96766,3e-05,5.57415]
[1778372548839,35.4,80754.86,0.0,-0.96768,3e-05,5.57219]
[1778372549061,35.4,80754.86,0.0,-0.96768,3e-05,5.57219]
[1778372549599,35.4,80755.08,0.0,-0.96767,3e-05,5.5727]
[1778372553627,35.39,80750.04,0.0,-0.96783,3e-05,5.5494]
[1778372554909,35.39,80750.18,0.0,-0.96783,3e-05,5.54963]
[1778372555064,35.39,80750.18,0.0,-0.96783,3e-05,5.54963]
[1778372560676,35.39,80750.82,0.0,-0.96783,3e-05,5.55026]
[1778372563805,35.39,80750.5,0.0,-0.96784,3e-05,5.54814]
[1778372564064,35.39,80750.5,0.0,-0.96784,3e-05,5.54814]
[1778372564961,35.39,80750.32,0.0,-0.96785,3e-05,5.54716]
[1778372565059,35.39,80750.32,0.0,-0.96785,3e-05,5.54716]
[1778372567725,35.39,80750.39,0.0,-0.96785,3e-05,5.54654]
[1778372573099,35.38,80752.25,0.0,-0.96781,3e-05,5.55252]
[1778372573309,35.38,80752.25,0.0,-0.96781,3e-05,5.55252]
[1778372578802,35.38,80752.48,0.0,-0.96782,3e-05,5.5513]
[1778372581034,35.38,80751.7,0.0,-0.96784,3e-05,5.548]
[1778372581067,35.38,80751.7,0.0,-0.96784,3e-05,5.548]
[1778372582500,35.38,80749.74,0.0,-0.9679,3e-05,5.5402]
[1778372582560,35.38,80749.74,0.0,-0.9679,3e-05,5.5402]
[1778372582601,35.38,80749.05,0.0,-0.96792,3e-05,5.537]
[1778372587869,35.38,80749.05,0.0,-0.96793,3e-05,5.53564]
[1778372593663,35.37,80749.64,0.0,-0.96792,3e-05,5.53682]
[1778372593812,35.37,80749.64,0.0,-0.96792,3e-05,5.53628]
[1778372598947,35.37,80749.97,0.0,-0.96792,3e-05,5.5362]
[1778372603337,35.37,80749.68,0.0,-0.96794,3e-05,5.53427]
[1778372603561,35.37,80749.68,0.0,-0.96794,3e-05,5.53427]
[1778372604697,35.37,80749.65,0.0,-0.96794,3e-05,5.53362]
[1778372604812,35.37,80749.54,0.0,-0.96795,3e-05,5.5332]
[1778372604911,35.37,80749.54,0.0,-0.96795,3e-05,5.53293]
[1778372612039,35.36,80750.0,0.0,-0.96796,3e-05,5.53023]
[1778372613284,35.36,80750.0,0.0,-0.96796,3e-05,5.53023]
[1778372613316,35.36,80750.0,0.0,-0.96796,3e-05,5.53023]
[1778372622111,35.36,80749.53,0.0,-0.96799,3e-05,5.52582]
[1778372625428,35.36,80749.42,0.0,-0.968,3e-05,5.52489]
[1778372625561,35.36,80749.42,0.0,-0.968,3e-05,5.52489]
[1778372626645,35.36,80749.42,0.0,-0.968,3e-05,5.52438]
[1778372626809,35.36,80749.42,0.0,-0.968,3e-05,5.52438]
[1778372626648,35.36,80749.42,0.0,-0.968,3e-05,5.52413]
[1778372633458,35.36,80750.37,0.0,-0.96799,3e-05,5.52676]
[1778372633561,35.36,80750.37,0.0,-0.96799,3e-05,5.52676]
[1778372640237,35.35,80750.37,0.0,-0.968,3e-05,5.52447]
[1778372643435,35.35,80749.71,0.0,-0.96802,3e-05,5.52144]
[1778372643562,35.35,80749.71,0.0,-0.96802,3e-05,5.52144]
[1778372644657,35.35,80749.71,0.0,-0.96803,3e-05,5.52095]
[1778372644811,35.35,80749.71,0.0,-0.96803,3e-05,5.52095]
[1778372644758,35.35,80749.71,0.0,-0.96803,3e-05,5.52071]
[1778372651317,35.35,80750.44,0.0,-0.96802,3e-05,5.52182]
[1778372653092,35.35,80750.44,0.0,-0.96802,3e-05,5.52182]
[1778372653310,35.35,80750.44,0.0,-0.96802,3e-05,5.52182]
[1778372657431,35.34,80752.77,0.0,-0.96797,3e-05,5.52952]
[1778372657558,35.34,80752.77,0.0,-0.96797,3e-05,5.52952]
[1778372657660,35.34,80752.71,0.0,-0.96797,3e-05,5.52904]
[1778372662922,35.34,80750.98,0.0,-0.96803,3e-05,5.52114]
[1778372664220,35.34,80750.61,0.0,-0.96804,3e-05,5.51949]
[1778372664312,35.34,80750.61,0.0,-0.96804,3e-05,5.51949]
[1778372670450,35.34,80750.28,0.0,-0.96806,3e-05,5.51656]
[1778372671457,35.34,80734.48,0.0,-0.96849,3e-05,5.45353]
[1778372672522,35.34,80734.48,0.0,-0.96849,3e-05,5.45353]
[1778372672560,35.34,80734.48,0.0,-0.96849,3e-05,5.45353]
[1778372672676,35.34,80734.54,0.0,-0.96849,3e-05,5.45363]
[1778372673971,35.34,80734.52,0.0,-0.96849,3e-05,5.45343]
[1778372674070,35.34,80734.52,0.0,-0.96849,3e-05,5.45343]
[1778372674485,35.34,80732.5,0.0,-0.96854,3e-05,5.44564]
[1778372675492,35.34,80726.8,0.0,-0.96869,3e-05,5.42394]
[1778372677365,35.34,80724.78,0.0,-0.96874,3e-05,5.41623]
[1778372677558,35.34,80724.78,0.0,-0.96874,3e-05,5.41623]
[1778372683548,35.34,80725.33,0.0,-0.96873,3e-05,5.41787]
[1778372690598,35.33,80723.49,0.0,-0.96878,3e-05,5.41059]
[1778372693742,35.33,80723.52,0.0,-0.96878,3e-05,5.41063]
[1778372693810,35.33,80723.52,0.0,-0.96878,3e-05,5.41063]
[1778372695287,35.33,80723.63,0.0,-0.96878,3e-05,5.41098]
[1778372695310,35.33,80723.63,0.0,-0.96878,3e-05,5.41098]
[1778372698654,35.33,80723.56,0.0,-0.96878,3e-05,5.41058]
[1778372703690,35.33,80723.69,0.0,-0.96878,3e-05,5.41093]
[1778372708724,35.33,80721.73,0.0,-0.96883,3e-05,5.40341]
[1778372709140,35.33,80721.73,0.0,-0.96883,3e-05,5.40341]
[1778372709310,35.33,80721.73,0.0,-0.96883,3e-05,5.40341]
[1778372714766,35.33,80722.87,0.0,-0.9688,3e-05,5.40763]
[1778372716277,35.33,80722.3,0.0,-0.96882,3e-05,5.40546]
[1778372716309,35.33,80722.3,0.0,-0.96882,3e-05,5.40546]
[1778372717872,35.33,80722.77,0.0,-0.96881,3e-05,5.40722]
[1778372717886,35.33,80722.77,0.0,-0.96881,3e-05,5.4072]
[1778372718061,35.33,80722.77,0.0,-0.96881,3e-05,5.4072]
[1778372722823,35.33,80712.95,0.0,-0.96906,3e-05,5.37016]
[1778372723830,35.33,80712.16,0.0,-0.96908,3e-05,5.36724]
[1778372723957,35.33,80712.16,0.0,-0.96908,3e-05,5.36724]
[1778372724059,35.33,80712.16,0.0,-0.96908,3e-05,5.36724]
[1778372730879,35.33,80712.2,0.0,-0.96908,3e-05,5.36775]
[1778372732728,35.33,80712.2,0.0,-0.96908,3e-05,5.36775]
[1778372732809,35.33,80712.2,0.0,-0.96908,3e-05,5.36775]
[1778372735881,35.33,80711.01,0.0,-0.96912,3e-05,5.36094]
[1778372735914,35.33,80707.56,0.0,-0.96921,3e-05,5.34806]
[1778372736060,35.33,80707.56,0.0,-0.96921,3e-05,5.34806]
[1778372745988,35.34,80708.05,0.0,-0.96919,3e-05,5.35068]
[1778372750016,35.34,80702.15,0.0,-0.96934,3e-05,5.32894]
[1778372751384,35.34,80702.15,0.0,-0.96934,3e-05,5.32894]
[1778372751558,35.34,80702.15,0.0,-0.96934,3e-05,5.32894]
[1778372761093,35.34,80702.42,0.0,-0.96932,3e-05,5.33129]
[1778372762465,35.34,80702.42,0.0,-0.96932,3e-05,5.33129]
[1778372762558,35.34,80702.42,0.0,-0.96932,3e-05,5.33129]
[1778372762953,35.34,80702.6,0.0,-0.96931,3e-05,5.33221]
[1778372763062,35.34,80702.6,0.0,-0.96931,3e-05,5.33221]
[1778372768142,35.34,80700.92,0.0,-0.96935,3e-05,5.32653]
[1778372769113,35.34,80700.92,0.0,-0.96935,3e-05,5.32653]
[1778372769309,35.34,80700.92,0.0,-0.96935,3e-05,5.32653]
[1778372770464,35.34,80698.98,0.0,-0.9694,3e-05,5.31942]
[1778372770562,35.34,80698.98,0.0,-0.9694,3e-05,5.31942]
[1778372770565,35.34,80698.98,0.0,-0.9694,3e-05,5.31969]
[1778372774189,35.34,80697.69,0.0,-0.96943,3e-05,5.31515]
[1778372774310,35.34,80697.69,0.0,-0.96943,3e-05,5.31515]
[1778372780226,35.34,80694.23,0.0,-0.96951,3e-05,5.30335]
[1778372785261,35.35,80694.19,0.0,-0.96951,3e-05,5.304]
[1778372787608,35.35,80694.23,0.0,-0.9695,3e-05,5.30431]
[1778372787810,35.35,80694.23,0.0,-0.9695,3e-05,5.30431]
[1778372789471,35.35,80694.28,0.0,-0.9695,3e-05,5.30482]
[1778372789566,35.35,80694.28,0.0,-0.9695,3e-05,5.30482]
[1778372789572,35.35,80693.11,0.0,-0.96953,3e-05,5.30079]
[1778372795332,35.35,80693.13,0.0,-0.96954,3e-05,5.29919]
[1778372797671,35.35,80695.65,0.0,-0.96947,3e-05,5.30874]
[1778372797813,35.35,80695.65,0.0,-0.96947,3e-05,5.30874]
[1778372801375,35.35,80690.78,0.0,-0.96959,3e-05,5.29144]
[1778372803907,35.35,80690.78,0.0,-0.96959,3e-05,5.29144]
[1778372804065,35.35,80690.7,0.0,-0.96959,3e-05,5.29169]
[1778372804210,35.35,80690.7,0.0,-0.96959,3e-05,5.29169]
[1778372804309,35.35,80690.7,0.0,-0.96959,3e-05,5.29169]
[1778372804397,35.35,80690.81,0.0,-0.96958,3e-05,5.2921]
[1778372809432,35.35,80689.91,0.0,-0.9696,3e-05,5.2897]
[1778372815474,35.36,80689.95,0.0,-0.96959,3e-05,5.29116]
[1778372819932,35.36,80689.85,0.0,-0.96959,3e-05,5.29134]
[1778372820064,35.36,80688.9,0.0,-0.96961,3e-05,5.288]
[1778372828983,35.36,80689.19,0.0,-0.9696,3e-05,5.28964]
[1778372832077,35.36,80689.85,0.0,-0.96957,3e-05,5.29375]
[1778372832310,35.36,80689.85,0.0,-0.96957,3e-05,5.29375]
[1778372833994,35.36,80689.85,0.0,-0.96957,3e-05,5.29375]
[1778372834063,35.36,80689.85,0.0,-0.96957,3e-05,5.29375]
[1778372834088,35.36,80689.85,0.0,-0.96957,3e-05,5.29411]
[1778372839644,35.36,80689.54,0.0,-0.96957,3e-05,5.29402]
[1778372842070,35.36,80688.66,0.0,-0.96959,3e-05,5.29111]
[1778372842312,35.36,80688.66,0.0,-0.96959,3e-05,5.29111]
[1778372847874,35.37,80689.41,0.0,-0.96956,3e-05,5.29475]
[1778372848061,35.37,80689.38,0.0,-0.96956,3e-05,5.29481]
[1778372848404,35.37,80689.38,0.0,-0.96956,3e-05,5.29481]
[1778372848560,35.37,80689.38,0.0,-0.96956,3e-05,5.29481]
[1778372848708,35.37,80689.27,0.0,-0.96957,3e-05,5.29457]
[1778372852837,35.37,80689.34,0.0,-0.96956,3e-05,5.295]
[1778372853061,35.37,80690.8,0.0,-0.96954,3e-05,5.29839]
[1778372859784,35.37,80692.1,0.0,-0.9695,3e-05,5.30426]
[1778372863181,35.37,80692.52,0.0,-0.96948,3e-05,5.30622]
[1778372863311,35.37,80692.52,0.0,-0.96948,3e-05,5.30622]
[1778372863818,35.37,80692.59,0.0,-0.96948,3e-05,5.3066]
[1778372867846,35.37,80697.55,0.0,-0.96935,3e-05,5.32553]
[1778372868311,35.37,80697.55,0.0,-0.96935,3e-05,5.32553]
[1778372875901,35.37,80698.58,0.0,-0.96932,3e-05,5.32995]
[1778372878850,35.37,80698.58,0.0,-0.96932,3e-05,5.32995]
[1778372879064,35.37,80698.58,0.0,-0.96932,3e-05,5.32995]
[1778372879140,35.37,80698.29,0.0,-0.96933,3e-05,5.32905]
[1778372879575,35.37,80698.29,0.0,-0.96933,3e-05,5.32905]
[1778372879809,35.37,80698.29,0.0,-0.96933,3e-05,5.32905]
[1778372887985,35.37,80698.47,0.0,-0.96932,3e-05,5.33027]
[1778372893021,35.37,80698.58,0.0,-0.96931,3e-05,5.33092]
[1778372897628,35.37,80698.84,0.0,-0.96931,3e-05,5.33208]
[1778372897811,35.37,80698.84,0.0,-0.96931,3e-05,5.33208]
[1778372897869,35.37,80698.84,0.0,-0.96931,3e-05,5.33208]
[1778372898071,35.37,80698.84,0.0,-0.96931,3e-05,5.33208]
[1778372898172,35.37,80698.84,0.0,-0.96931,3e-05,5.33212]
[1778372904099,35.38,80698.59,0.0,-0.96931,3e-05,5.33143]
[1778372909134,35.38,80698.74,0.0,-0.96931,3e-05,5.3322]
[1778372910332,35.38,80698.74,0.0,-0.96931,3e-05,5.3322]
[1778372910559,35.38,80698.74,0.0,-0.96931,3e-05,5.3322]
[1778372911099,35.38,80698.74,0.0,-0.96931,3e-05,5.3322]
[1778372911121,35.38,80698.74,0.0,-0.96932,3e-05,5.32972]
[1778372911314,35.38,80698.74,0.0,-0.96932,3e-05,5.32972]
[1778372919204,35.38,80698.74,0.0,-0.96932,3e-05,5.33001]
[1778372922002,35.38,80698.74,0.0,-0.96932,3e-05,5.33001]
[1778372922061,35.38,80698.74,0.0,-0.96932,3e-05,5.33001]
[1778372922103,35.38,80698.78,0.0,-0.96931,3e-05,5.33027]
[1778372922558,35.38,80698.78,0.0,-0.96931,3e-05,5.33027]
[1778372922811,35.38,80698.78,0.0,-0.96931,3e-05,5.33027]
[1778372931294,35.38,80699.84,0.0,-0.96929,3e-05,5.33455]
[1778372933966,35.38,80699.8,0.0,-0.96929,3e-05,5.33443]
[1778372934061,35.38,80699.8,0.0,-0.96929,3e-05,5.33443]
[1778372934067,35.38,80699.8,0.0,-0.96929,3e-05,5.33448]
[1778372934623,35.38,80699.8,0.0,-0.96929,3e-05,5.33448]
[1778372934810,35.38,80699.8,0.0,-0.96929,3e-05,5.33448]
[1778372938356,35.38,80705.78,0.0,-0.96913,3e-05,5.35696]
[1778372941299,35.38,80705.02,0.0,-0.96915,3e-05,5.3541]
[1778372941311,35.38,80705.02,0.0,-0.96915,3e-05,5.3541]
[1778372942204,35.38,80705.02,0.0,-0.96915,3e-05,5.3541]
[1778372941377,35.38,80704.81,0.0,-0.96916,3e-05,5.35331]
[1778372942311,35.38,80704.81,0.0,-0.96916,3e-05,5.35331]
[1778372947419,35.38,80705.13,0.0,-0.96915,3e-05,5.35451]
[1778372954468,35.38,80704.53,0.0,-0.96916,3e-05,5.35228]
[1778372957446,35.38,80704.71,0.0,-0.96916,3e-05,5.35297]
[1778372957564,35.38,80704.71,0.0,-0.96916,3e-05,5.35297]
[1778372957953,35.38,80704.71,0.0,-0.96916,3e-05,5.35297]
[1778372958061,35.38,80704.71,0.0,-0.96916,3e-05,5.35297]
[1778372958161,35.38,80704.71,0.0,-0.96916,3e-05,5.35298]
[1778372963531,35.38,80704.54,0.0,-0.96916,3e-05,5.35239]
[1778372966552,35.38,80698.67,0.0,-0.96931,3e-05,5.33048]
[1778372969190,35.38,80697.54,0.0,-0.96934,3e-05,5.32627]
[1778372969208,35.38,80697.47,0.0,-0.96934,3e-05,5.32611]
[1778372969311,35.38,80697.47,0.0,-0.96934,3e-05,5.32611]
[1778372969718,35.38,80697.47,0.0,-0.96934,3e-05,5.32611]
[1778372969810,35.38,80697.47,0.0,-0.96934,3e-05,5.32611]
[1778372975616,35.38,80698.11,0.0,-0.96934,3e-05,5.32631]
[1778372980651,35.38,80697.86,0.0,-0.96934,3e-05,5.32561]
[1778372984296,35.38,80697.04,0.0,-0.96936,3e-05,5.32265]
[1778372984310,35.38,80697.04,0.0,-0.96936,3e-05,5.32265]
[1778372984858,35.38,80697.04,0.0,-0.96936,3e-05,5.32265]
[1778372985068,35.38,80697.04,0.0,-0.96936,3e-05,5.32265]
[1778372985074,35.38,80697.04,0.0,-0.96936,3e-05,5.32275]
[1778372991729,35.38,80697.85,0.0,-0.96934,3e-05,5.32612]
[1778372994444,35.38,80697.81,0.0,-0.96934,3e-05,5.32601]
[1778372994570,35.38,80697.81,0.0,-0.96934,3e-05,5.32601]
[1778372994922,35.38,80697.81,0.0,-0.96934,3e-05,5.32601]
[1778372995061,35.38,80697.81,0.0,-0.96934,3e-05,5.32601]
[1778372995161,35.38,80697.81,0.0,-0.96934,3e-05,5.3261]
[1778373000792,35.38,80696.85,0.0,-0.96936,3e-05,5.3228]
[1778373001799,35.38,80689.81,0.0,-0.96954,3e-05,5.29665]
[1778373003796,35.38,80688.25,0.0,-0.96958,3e-05,5.29095]
[1778373003813,35.38,80688.25,0.0,-0.96958,3e-05,5.29095]
[1778373003897,35.38,80688.51,0.0,-0.96957,3e-05,5.29202]
[1778373004478,35.38,80688.51,0.0,-0.96957,3e-05,5.29202]
[1778373004561,35.38,80688.51,0.0,-0.96957,3e-05,5.29202]
[1778373009859,35.38,80688.22,0.0,-0.96957,3e-05,5.29161]
[1778373015196,35.38,80690.38,0.0,-0.96952,3e-05,5.30008]
[1778373015298,35.38,80690.38,0.0,-0.96952,3e-05,5.30019]
[1778373015312,35.38,80690.38,0.0,-0.96952,3e-05,5.30019]
[1778373015692,35.38,80690.38,0.0,-0.96952,3e-05,5.30019]
[1778373015812,35.38,80690.38,0.0,-0.96952,3e-05,5.30019]
[1778373020933,35.38,80693.87,0.0,-0.96942,3e-05,5.31383]
[1778373022105,35.38,80693.87,0.0,-0.96942,3e-05,5.31383]
[1778373022312,35.38,80693.87,0.0,-0.96942,3e-05,5.31383]
[1778373022152,35.39,80693.87,0.0,-0.96942,3e-05,5.31392]
[1778373022764,35.39,80693.87,0.0,-0.96942,3e-05,5.31392]
[1778373022810,35.39,80693.87,0.0,-0.96942,3e-05,5.31392]
[1778373029996,35.39,80694.12,0.0,-0.96941,3e-05,5.31559]
[1778373035036,35.39,80694.12,0.0,-0.96942,3e-05,5.31352]
[1778373036827,35.39,80694.12,0.0,-0.96942,3e-05,5.31352]
[1778373037070,35.39,80694.12,0.0,-0.96942,3e-05,5.31352]
[1778373037128,35.39,80694.12,0.0,-0.96942,3e-05,5.31352]
[1778373037312,35.39,80694.12,0.0,-0.96942,3e-05,5.31352]
[1778373037229,35.39,80694.12,0.0,-0.96942,3e-05,5.31372]
[1778373043095,35.39,80694.09,0.0,-0.96942,3e-05,5.31418]
[1778373047320,35.39,80694.09,0.0,-0.96942,3e-05,5.31418]
[1778373047560,35.39,80694.09,0.0,-0.96942,3e-05,5.31418]
[1778373047661,35.39,80694.09,0.0,-0.96941,3e-05,5.31457]
[1778373049424,35.39,80694.09,0.0,-0.96941,3e-05,5.31457]
[1778373049560,35.39,80694.09,0.0,-0.96941,3e-05,5.31457]
[1778373055180,35.39,80694.29,0.0,-0.9694,3e-05,5.31607]
[1778373059860,35.39,80692.61,0.0,-0.96944,3e-05,5.3102]
[1778373060060,35.39,80692.61,0.0,-0.96944,3e-05,5.3102]
[1778373060149,35.39,80692.61,0.0,-0.96944,3e-05,5.31031]
[1778373060495,35.39,80692.61,0.0,-0.96944,3e-05,5.31031]
[1778373060561,35.39,80692.61,0.0,-0.96944,3e-05,5.31031]
[1778373065155,35.39,80691.94,0.0,-0.96946,3e-05,5.30823]
[1778373065315,35.39,80691.94,0.0,-0.96946,3e-05,5.30823]
[1778373065253,35.39,80691.51,0.0,-0.96947,3e-05,5.30674]
[1778373065378,35.39,80691.51,0.0,-0.96947,3e-05,5.30674]
[1778373070013,35.39,80691.91,0.0,-0.96945,3e-05,5.30855]
[1778373070067,35.39,80691.91,0.0,-0.96945,3e-05,5.30855]
[1778373075323,35.39,80690.08,0.0,-0.9695,3e-05,5.30249]
[1778373076288,35.39,80690.08,0.0,-0.9695,3e-05,5.30249]
[1778373076313,35.39,80690.08,0.0,-0.9695,3e-05,5.30249]
[1778373076323,35.4,80690.08,0.0,-0.9695,3e-05,5.3026]
[1778373076523,35.4,80690.08,0.0,-0.9695,3e-05,5.3026]
[1778373076559,35.4,80690.08,0.0,-0.9695,3e-05,5.3026]
[1778373082623,35.4,80687.25,0.0,-0.96956,3e-05,5.29268]
[1778373082813,35.4,80687.25,0.0,-0.96956,3e-05,5.29268]
[1778373083269,35.4,80687.25,0.0,-0.96956,3e-05,5.29268]
[1778373083309,35.4,80687.25,0.0,-0.96956,3e-05,5.29268]
[1778373083342,35.4,80687.25,0.0,-0.96956,3e-05,5.29293]
[1778373091435,35.4,80685.95,0.0,-0.9696,3e-05,5.28659]
[1778373092442,35.4,80680.88,0.0,-0.96973,3e-05,5.26794]
[1778373093879,35.4,80680.88,0.0,-0.96973,3e-05,5.26794]
[1778373094061,35.4,80680.88,0.0,-0.96973,3e-05,5.26794]
[1778373094083,35.4,80679.35,0.0,-0.96976,3e-05,5.26262]
[1778373094721,35.4,80679.35,0.0,-0.96976,3e-05,5.26262]
[1778373094815,35.4,80679.35,0.0,-0.96976,3e-05,5.26262]
[1778373100498,35.4,80678.28,0.0,-0.96978,3e-05,5.25971]
[1778373102899,35.4,80677.63,0.0,-0.9698,3e-05,5.25748]
[1778373103063,35.4,80677.63,0.0,-0.9698,3e-05,5.25748]
[1778373103164,35.4,80677.71,0.0,-0.96979,3e-05,5.25814]
[1778373104148,35.4,80677.71,0.0,-0.96979,3e-05,5.25814]
[1778373104310,35.4,80677.71,0.0,-0.96979,3e-05,5.25814]
[1778373110568,35.4,80678.26,0.0,-0.96977,3e-05,5.26139]
[1778373117617,35.41,80678.62,0.0,-0.96975,3e-05,5.26388]
[1778373123479,35.41,80678.59,0.0,-0.96975,3e-05,5.26441]
[1778373123560,35.41,80678.59,0.0,-0.96975,3e-05,5.26441]
[1778373123973,35.41,80678.59,0.0,-0.96975,3e-05,5.26441]
[1778373124061,35.41,80678.59,0.0,-0.96975,3e-05,5.26441]
[1778373124161,35.41,80678.59,0.0,-0.96975,3e-05,5.26489]
[1778373129702,35.41,80678.62,0.0,-0.96974,3e-05,5.26579]
[1778373138768,35.41,80678.1,0.0,-0.96975,3e-05,5.26514]
[1778373139775,35.41,80674.0,0.0,-0.96985,3e-05,5.25013]
[1778373141753,35.41,80671.72,0.0,-0.9699,3e-05,5.24185]
[1778373141810,35.41,80671.72,0.0,-0.9699,3e-05,5.24185]
[1778373142419,35.41,80671.72,0.0,-0.9699,3e-05,5.24185]
[1778373141912,35.41,80672.27,0.0,-0.96989,3e-05,5.24404]
[1778373142559,35.41,80672.27,0.0,-0.96989,3e-05,5.24404]
[1778373146826,35.42,80663.75,0.0,-0.9701,2e-05,5.2135]
[1778373148840,35.42,80659.58,0.0,-0.9702,2e-05,5.19857]
[1778373149586,35.42,80659.58,0.0,-0.9702,2e-05,5.19857]
[1778373149810,35.42,80659.58,0.0,-0.9702,2e-05,5.19857]
[1778373149848,35.42,80659.51,0.0,-0.9702,2e-05,5.19853]
[1778373150504,35.42,80659.51,0.0,-0.9702,2e-05,5.19853]
[1778373150561,35.42,80659.51,0.0,-0.9702,2e-05,5.19853]
[1778373156898,35.42,80658.58,0.0,-0.97022,2e-05,5.19421]
[1778373158916,35.42,80651.55,0.0,-0.9704,2e-05,5.16899]
[1778373159552,35.42,80651.55,0.0,-0.9704,2e-05,5.16899]
[1778373159580,35.42,80651.55,0.0,-0.9704,2e-05,5.16899]
[1778373160038,35.42,80650.57,0.0,-0.97042,2e-05,5.16593]
[1778373160803,35.42,80650.57,0.0,-0.97042,2e-05,5.16593]
[1778373160812,35.42,80650.57,0.0,-0.97042,2e-05,5.16593]
[1778373166972,35.42,80649.87,0.0,-0.97042,2e-05,5.16541]
[1778373170438,35.43,80649.8,0.0,-0.97042,2e-05,5.16573]
[1778373170563,35.43,80649.84,0.0,-0.97041,2e-05,5.16617]
[1778373171432,35.43,80649.84,0.0,-0.97041,2e-05,5.16617]
[1778373170539,35.43,80649.84,0.0,-0.97041,2e-05,5.16617]
[1778373171563,35.43,80649.84,0.0,-0.97041,2e-05,5.16617]
[1778373171637,35.43,80649.84,0.0,-0.97041,2e-05,5.16646]
[1778373180065,35.43,80648.45,0.0,-0.97043,2e-05,5.16399]
[1778373182083,35.43,80653.17,0.0,-0.97031,2e-05,5.18178]
[1778373182658,35.43,80653.17,0.0,-0.97031,2e-05,5.18178]
[1778373182813,35.43,80653.17,0.0,-0.97031,2e-05,5.18178]
[1778373183093,35.43,80653.96,0.0,-0.97029,2e-05,5.18494]
[1778373184100,35.43,80658.2,0.0,-0.97018,2e-05,5.20071]
[1778373185127,35.43,80658.2,0.0,-0.97018,2e-05,5.20071]
[1778373185315,35.43,80658.2,0.0,-0.97018,2e-05,5.20071]
[1778373185375,35.43,80664.36,0.0,-0.97002,2e-05,5.22355]
[1778373186114,35.43,80669.2,0.0,-0.9699,3e-05,5.24155]
[1778373188435,35.44,80671.47,0.0,-0.96984,3e-05,5.25008]
[1778373188562,35.44,80671.08,0.0,-0.96985,3e-05,5.2488]
[1778373193975,35.44,80673.78,0.0,-0.96978,3e-05,5.25955]
[1778373194060,35.44,80673.78,0.0,-0.96978,3e-05,5.25955]
[1778373194170,35.44,80673.85,0.0,-0.96978,3e-05,5.25996]
[1778373194613,35.44,80673.85,0.0,-0.96978,3e-05,5.25996]
[1778373194812,35.44,80673.85,0.0,-0.96978,3e-05,5.25996]
[1778373201223,35.44,80676.91,0.0,-0.96969,3e-05,5.2723]
[1778373202752,35.44,80676.91,0.0,-0.96969,3e-05,5.2723]
[1778373202812,35.44,80676.91,0.0,-0.96969,3e-05,5.2723]
[1778373203335,35.44,80676.91,0.0,-0.96969,3e-05,5.2723]
[1778373203380,35.44,80676.91,0.0,-0.96969,3e-05,5.27259]
[1778373203562,35.44,80676.91,0.0,-0.96969,3e-05,5.27259]
[1778373211293,35.44,80676.97,0.0,-0.96969,3e-05,5.27145]
[1778373217335,35.44,80677.18,0.0,-0.96968,3e-05,5.27323]
[1778373222003,35.44,80678.27,0.0,-0.96965,3e-05,5.27778]
[1778373222060,35.44,80678.27,0.0,-0.96965,3e-05,5.27778]
[1778373222235,35.45,80678.27,0.0,-0.96965,3e-05,5.27811]
[1778373223036,35.45,80678.27,0.0,-0.96965,3e-05,5.27811]
[1778373223061,35.45,80678.27,0.0,-0.96965,3e-05,5.27811]
[1778373224384,35.45,80684.55,0.0,-0.96949,3e-05,5.30171]
[1778373229419,35.45,80685.97,0.0,-0.96945,3e-05,5.30764]
[1778373231038,35.45,80685.88,0.0,-0.96945,3e-05,5.30744]
[1778373231066,35.45,80685.88,0.0,-0.96945,3e-05,5.30744]
[1778373231139,35.45,80685.88,0.0,-0.96945,3e-05,5.30757]
[1778373231931,35.45,80685.88,0.0,-0.96945,3e-05,5.30757]
[1778373232060,35.45,80685.88,0.0,-0.96945,3e-05,5.30757]
[1778373240496,35.45,80686.26,0.0,-0.96943,3e-05,5.31015]
[1778373242349,35.45,80686.26,0.0,-0.96943,3e-05,5.31015]
[1778373242510,35.45,80686.08,0.0,-0.96943,3e-05,5.30976]
[1778373242569,35.45,80686.08,0.0,-0.96943,3e-05,5.30976]
[1778373243496,35.45,80686.08,0.0,-0.96943,3e-05,5.30976]
[1778373243518,35.45,80685.98,0.0,-0.96943,3e-05,5.30953]
[1778373243561,35.45,80685.98,0.0,-0.96943,3e-05,5.30953]
[1778373251592,35.45,80685.02,0.0,-0.96945,3e-05,5.30697]
[1778373251809,35.45,80685.02,0.0,-0.96945,3e-05,5.30697]
[1778373252577,35.45,80685.02,0.0,-0.96945,3e-05,5.30712]
[1778373252816,35.45,80685.02,0.0,-0.96945,3e-05,5.30712]
[1778373258671,35.45,80685.06,0.0,-0.96944,3e-05,5.30834]
[1778373259679,35.46,80690.06,0.0,-0.96931,3e-05,5.3271]
[1778373261132,35.46,80690.06,0.0,-0.96931,3e-05,5.3271]
[1778373261318,35.46,80690.06,0.0,-0.96931,3e-05,5.3271]
[1778373261358,35.46,80692.89,0.0,-0.96924,3e-05,5.33788]
[1778373262352,35.46,80692.89,0.0,-0.96924,3e-05,5.33788]
[1778373262561,35.46,80692.89,0.0,-0.96924,3e-05,5.33788]
[1778373269749,35.46,80693.28,0.0,-0.96922,3e-05,5.34024]
[1778373272568,35.46,80694.23,0.0,-0.9692,3e-05,5.3439]
[1778373272731,35.46,80694.27,0.0,-0.96921,3e-05,5.3416]
[1778373272833,35.46,80694.27,0.0,-0.96921,3e-05,5.34172]
[1778373274033,35.46,80694.27,0.0,-0.96921,3e-05,5.34172]
[1778373274067,35.46,80694.27,0.0,-0.96921,3e-05,5.34172]
[1778373281541,35.46,80694.31,0.0,-0.96921,3e-05,5.34232]
[1778373281569,35.46,80694.31,0.0,-0.96921,3e-05,5.34232]
[1778373281597,35.46,80693.84,0.0,-0.96921,3e-05,5.34111]
[1778373282664,35.46,80694.35,0.0,-0.9692,3e-05,5.34302]
[1778373282810,35.46,80694.35,0.0,-0.9692,3e-05,5.34302]
[1778373295367,35.46,80694.16,0.0,-0.9692,3e-05,5.3428]
[1778373295560,35.46,80694.16,0.0,-0.9692,3e-05,5.3428]
[1778373295525,35.46,80698.4,0.0,-0.96909,3e-05,5.35941]
[1778373295931,35.46,80700.21,0.0,-0.96904,3e-05,5.36619]
[1778373296955,35.46,80700.21,0.0,-0.96904,3e-05,5.36619]
[1778373297061,35.46,80700.21,0.0,-0.96904,3e-05,5.36619]
[1778373297946,35.46,80707.76,0.0,-0.96885,3e-05,5.39458]
[1778373299508,35.46,80707.76,0.0,-0.96885,3e-05,5.39458]
[1778373299561,35.46,80707.76,0.0,-0.96885,3e-05,5.39458]
[1778373299530,35.46,80713.49,0.0,-0.9687,3e-05,5.41614]
[1778373304997,35.46,80713.82,0.0,-0.96869,3e-05,5.41709]
[1778373310030,35.46,80720.6,0.0,-0.96851,3e-05,5.44375]
[1778373312565,35.46,80722.87,0.0,-0.96845,3e-05,5.45274]
[1778373312809,35.47,80722.81,0.0,-0.96845,3e-05,5.45286]
[1778373312813,35.47,80722.81,0.0,-0.96844,3e-05,5.45319]
[1778373314029,35.47,80722.81,0.0,-0.96844,3e-05,5.45319]
[1778373314063,35.47,80722.81,0.0,-0.96844,3e-05,5.45319]
[1778373320102,35.47,80722.81,0.0,-0.96843,3e-05,5.4558]
[1778373321865,35.47,80722.81,0.0,-0.96843,3e-05,5.4558]
[1778373322060,35.47,80722.81,0.0,-0.96843,3e-05,5.4558]
[1778373322117,35.47,80722.84,0.0,-0.96842,3e-05,5.45656]
[1778373322674,35.47,80722.84,0.0,-0.96842,3e-05,5.45656]
[1778373322811,35.47,80722.84,0.0,-0.96842,3e-05,5.45656]
[1778373327142,35.47,80723.08,0.0,-0.96841,3e-05,5.45872]
[1778373327310,35.47,80723.08,0.0,-0.96841,3e-05,5.45872]
[1778373327345,35.47,80723.08,0.0,-0.9684,3e-05,5.45903]
[1778373327954,35.47,80723.08,0.0,-0.9684,3e-05,5.45903]
[1778373328061,35.47,80723.08,0.0,-0.9684,3e-05,5.45903]
[1778373330173,35.48,80727.34,0.0,-0.96829,3e-05,5.4761]
[1778373333194,35.48,80730.42,0.0,-0.96821,3e-05,5.48602]
[1778373334628,35.48,80730.42,0.0,-0.96821,3e-05,5.48602]
[1778373335892,35.48,80730.53,0.0,-0.96821,3e-05,5.48696]
[1778373336063,35.48,80730.53,0.0,-0.96821,3e-05,5.48696]
[1778373336314,35.48,80730.53,0.0,-0.96821,3e-05,5.48696]
[1778373336381,35.48,80730.7,0.0,-0.9682,3e-05,5.48786]
[1778373338234,35.48,80735.58,0.0,-0.96807,3e-05,5.50693]
[1778373343269,35.48,80737.57,0.0,-0.96802,3e-05,5.51417]
[1778373344885,35.48,80737.18,0.0,-0.96803,3e-05,5.51241]
[1778373345062,35.48,80737.18,0.0,-0.96803,3e-05,5.51241]
[1778373349365,35.48,80737.0,0.0,-0.96804,3e-05,5.51146]
[1778373349558,35.48,80737.0,0.0,-0.96804,3e-05,5.51146]
[1778373349640,35.48,80733.59,0.0,-0.96814,3e-05,5.49741]
[1778373357653,35.48,80733.17,0.0,-0.96815,3e-05,5.49509]
[1778373357370,35.47,80729.23,0.0,-0.96826,3e-05,5.4789]
[1778373358310,35.47,80729.23,0.0,-0.96826,3e-05,5.4789]
[1778373358377,35.47,80725.17,0.0,-0.96837,3e-05,5.46328]
[1778373359409,35.47,80725.17,0.0,-0.96837,3e-05,5.46328]
[1778373359561,35.47,80725.17,0.0,-0.96837,3e-05,5.46328]
[1778373365488,35.47,80722.71,0.0,-0.96844,3e-05,5.45286]
[1778373365563,35.47,80722.71,0.0,-0.96844,3e-05,5.45286]
[1778373366786,35.47,80722.79,0.0,-0.96844,3e-05,5.45281]
[1778373366810,35.47,80722.79,0.0,-0.96844,3e-05,5.45281]
[1778373368447,35.47,80722.64,0.0,-0.96845,3e-05,5.45189]
[1778373379524,35.47,80722.25,0.0,-0.96847,3e-05,5.44861]
[1778373384457,35.47,80722.25,0.0,-0.96847,3e-05,5.44861]
[1778373384565,35.47,80722.25,0.0,-0.96847,3e-05,5.44861]
[1778373392617,35.46,80722.08,0.0,-0.9685,3e-05,5.44351]
[1778373396576,35.46,80724.05,0.0,-0.96846,3e-05,5.45054]
[1778373396644,35.46,80732.01,0.0,-0.96825,3e-05,5.48058]
[1778373396809,35.46,80732.01,0.0,-0.96825,3e-05,5.48058]
[1778373397651,35.46,80734.28,0.0,-0.96819,3e-05,5.489]
[1778373400160,35.46,80736.0,0.0,-0.96814,3e-05,5.49602]
[1778373400309,35.46,80736.0,0.0,-0.96814,3e-05,5.49602]
[1778373400672,35.46,80737.35,0.0,-0.96811,3e-05,5.50139]
[1778373405707,35.46,80736.83,0.0,-0.96811,3e-05,5.50048]
[1778373414478,35.47,80736.79,0.0,-0.96811,3e-05,5.50097]
[1778373414561,35.47,80736.79,0.0,-0.96811,3e-05,5.50097]
[1778373419242,35.46,80736.79,0.0,-0.96812,3e-05,5.49987]
[1778373419310,35.46,80736.79,0.0,-0.96812,3e-05,5.49987]
[1778373419344,35.46,80732.56,0.0,-0.96823,3e-05,5.48304]
[1778373419805,35.46,80728.43,0.0,-0.96834,3e-05,5.46736]
[1778373421857,35.46,80727.05,0.0,-0.96838,3e-05,5.46192]
[1778373422059,35.46,80727.05,0.0,-0.96838,3e-05,5.46192]
[1778373422161,35.46,80726.71,0.0,-0.96839,3e-05,5.46044]
[1778373423591,35.46,80726.71,0.0,-0.96839,3e-05,5.46044]
[1778373423810,35.46,80726.19,0.0,-0.9684,3e-05,5.45808]
[1778373423833,35.46,80721.75,0.0,-0.96852,3e-05,5.44128]
[1778373428229,35.46,80718.05,0.0,-0.96862,3e-05,5.42682]
[1778373428310,35.46,80718.05,0.0,-0.96862,3e-05,5.42682]
[1778373428411,35.46,80717.41,0.0,-0.96864,3e-05,5.42414]
[1778373430978,35.46,80715.35,0.0,-0.96869,3e-05,5.41625]
[1778373431059,35.46,80715.35,0.0,-0.96869,3e-05,5.41625]
[1778373436925,35.46,80712.34,0.0,-0.96877,3e-05,5.40426]
[1778373441960,35.46,80711.98,0.0,-0.96879,3e-05,5.40249]
[1778373447000,35.46,80709.55,0.0,-0.96885,3e-05,5.39305]
[1778373447059,35.46,80709.55,0.0,-0.96885,3e-05,5.39305]
[1778373449830,35.46,80709.62,0.0,-0.96885,3e-05,5.39319]
[1778373450064,35.46,80709.62,0.0,-0.96885,3e-05,5.39319]
[1778373450165,35.46,80709.62,0.0,-0.96885,3e-05,5.39307]
[1778373452553,35.46,80709.62,0.0,-0.96885,3e-05,5.39307]
[1778373452559,35.46,80709.62,0.0,-0.96885,3e-05,5.39307]
[1778373452654,35.46,80716.06,0.0,-0.9687,3e-05,5.41451]
[1778373453038,35.46,80720.48,0.0,-0.96859,3e-05,5.43118]
[1778373459732,35.46,80720.02,0.0,-0.9686,3e-05,5.42909]
[1778373459811,35.45,80718.12,0.0,-0.96865,3e-05,5.42157]
[1778373461066,35.45,80716.33,0.0,-0.9687,3e-05,5.41472]
[1778373461311,35.45,80716.33,0.0,-0.9687,3e-05,5.41472]
[1778373461411,35.45,80716.24,0.0,-0.9687,3e-05,5.4142]
[1778373466747,35.45,80715.01,0.0,-0.96874,3e-05,5.40939]
[1778373466810,35.45,80715.05,0.0,-0.96874,3e-05,5.40939]
[1778373472179,35.45,80714.32,0.0,-0.96876,3e-05,5.40618]
[1778373477145,35.45,80713.99,0.0,-0.96877,3e-05,5.40466]
[1778373477309,35.45,80713.99,0.0,-0.96877,3e-05,5.40466]
[1778373479868,35.45,80714.35,0.0,-0.96876,3e-05,5.40588]
[1778373480065,35.45,80714.35,0.0,-0.96876,3e-05,5.40588]
[1778373480234,35.45,80715.01,0.0,-0.96874,3e-05,5.40822]
[1778373486278,35.45,80714.93,0.0,-0.96875,3e-05,5.40749]
[1778373490739,35.45,80714.9,0.0,-0.96875,3e-05,5.4073]
[1778373490809,35.45,80714.9,0.0,-0.96875,3e-05,5.4073]
[1778373498744,35.45,80713.78,0.0,-0.96878,3e-05,5.40237]
[1778373498811,35.45,80713.78,0.0,-0.96878,3e-05,5.40237]
[1778373501732,35.45,80714.94,0.0,-0.96876,3e-05,5.40654]
[1778373501812,35.45,80714.94,0.0,-0.96876,3e-05,5.40654]
[1778373501804,35.45,80714.94,0.0,-0.96876,3e-05,5.40648]
[1778373510658,35.45,80714.94,0.0,-0.96876,3e-05,5.40648]
[1778373510809,35.45,80714.94,0.0,-0.96876,3e-05,5.40648]
[1778373519511,35.45,80714.21,0.0,-0.9688,3e-05,5.39999]
[1778373521505,35.45,80714.24,0.0,-0.9688,3e-05,5.40005]
[1778373521562,35.45,80714.24,0.0,-0.9688,3e-05,5.40005]
[1778373521816,35.45,80714.24,0.0,-0.9688,3e-05,5.40005]
[1778373522062,35.45,80714.24,0.0,-0.9688,3e-05,5.39999]
[1778373523537,35.45,80714.31,0.0,-0.9688,3e-05,5.40014]
[1778373529579,35.45,80714.63,0.0,-0.96879,3e-05,5.40099]
[1778373534619,35.44,80714.41,0.0,-0.9688,3e-05,5.39987]
[1778373539813,35.44,80714.45,0.0,-0.9688,3e-05,5.39996]
[1778373539654,35.44,80708.01,0.0,-0.96896,3e-05,5.37553]
[1778373540661,35.44,80691.79,0.0,-0.96938,3e-05,5.31493]
[1778373541668,35.44,80691.03,0.0,-0.9694,3e-05,5.31219]
[1778373544553,35.44,80689.86,0.0,-0.96943,3e-05,5.30804]
[1778373544563,35.44,80689.86,0.0,-0.96943,3e-05,5.30804]
[1778373544690,35.44,80689.64,0.0,-0.96943,3e-05,5.30733]
[1778373549726,35.45,80689.75,0.0,-0.96942,3e-05,5.3083]
[1778373554761,35.45,80690.34,0.0,-0.96941,3e-05,5.3111]
[1778373559796,35.45,80690.27,0.0,-0.9694,3e-05,5.31147]
[1778373561810,35.45,80685.65,0.0,-0.96952,3e-05,5.29458]
[1778373566849,35.45,80685.28,0.0,-0.96952,3e-05,5.29404]
[1778373568297,35.45,80686.83,0.0,-0.96948,3e-05,5.29996]
[1778373568314,35.45,80686.83,0.0,-0.96948,3e-05,5.29996]
[1778373576919,35.45,80687.62,0.0,-0.96947,3e-05,5.30174]
[1778373581160,35.45,80688.05,0.0,-0.96945,3e-05,5.30349]
[1778373581309,35.45,80688.05,0.0,-0.96945,3e-05,5.30349]
[1778373581369,35.45,80688.05,0.0,-0.96945,3e-05,5.30396]
[1778373587996,35.46,80688.05,0.0,-0.96944,3e-05,5.30507]
[1778373593031,35.46,80687.87,0.0,-0.96944,3e-05,5.30521]
[1778373598790,35.46,80687.56,0.0,-0.96944,3e-05,5.3047]
[1778373599871,35.46,80705.2,0.0,-0.96899,3e-05,5.37084]
[1778373600102,35.46,80725.95,0.0,-0.96846,3e-05,5.44898]
[1778373601100,35.46,80726.91,0.0,-0.96843,3e-05,5.45271]
[1778373602528,35.46,80726.91,0.0,-0.96843,3e-05,5.45271]
[1778373602619,35.46,80718.42,0.0,-0.96865,3e-05,5.42046]
[1778373604126,35.46,80717.37,0.0,-0.96868,3e-05,5.41643]
[1778373607902,35.46,80718.23,0.0,-0.96866,3e-05,5.4196]
[1778373608060,35.46,80719.83,0.0,-0.96862,3e-05,5.42554]
[1778373613193,35.46,80715.42,0.0,-0.96873,3e-05,5.40876]
[1778373618880,35.46,80715.46,0.0,-0.96873,3e-05,5.40884]
[1778373618940,35.46,80715.46,0.0,-0.96873,3e-05,5.40884]
[1778373619061,35.46,80715.46,0.0,-0.96873,3e-05,5.4087]
[1778373619038,35.46,80715.46,0.0,-0.96873,3e-05,5.4087]
[1778373624276,35.46,80715.15,0.0,-0.96874,3e-05,5.40734]
[1778373627112,35.46,80714.86,0.0,-0.96875,3e-05,5.40616]
[1778373627310,35.46,80714.86,0.0,-0.96875,3e-05,5.40616]
[1778373627559,35.46,80714.86,0.0,-0.96875,3e-05,5.40616]
[1778373627563,35.46,80714.76,0.0,-0.96875,3e-05,5.40575]
[1778373633343,35.46,80714.97,0.0,-0.96876,3e-05,5.40372]
[1778373639385,35.46,80715.04,0.0,-0.96876,3e-05,5.40373]
[1778373642021,35.46,80715.04,0.0,-0.96876,3e-05,5.40373]
[1778373642061,35.46,80715.24,0.0,-0.96876,3e-05,5.40439]
[1778373647441,35.46,80714.43,0.0,-0.96878,3e-05,5.40108]
[1778373660538,35.46,80714.18,0.0,-0.96879,3e-05,5.39952]
[1778373664868,35.46,80714.11,0.0,-0.9688,3e-05,5.39908]
[1778373664924,35.46,80714.11,0.0,-0.9688,3e-05,5.39908]
[1778373664968,35.45,80714.11,0.0,-0.9688,3e-05,5.39897]
[1778373665060,35.45,80714.11,0.0,-0.9688,3e-05,5.39897]
[1778373672625,35.45,80714.14,0.0,-0.9688,3e-05,5.39869]
[1778373677660,35.45,80714.0,0.0,-0.9688,3e-05,5.3979]
[1778373679779,35.45,80714.0,0.0,-0.9688,3e-05,5.3979]
[1778373679815,35.45,80714.0,0.0,-0.9688,3e-05,5.3979]
[1778373679841,35.45,80714.0,0.0,-0.9688,3e-05,5.3979]
[1778373680061,35.45,80714.0,0.0,-0.9688,3e-05,5.3979]
[1778373679880,35.45,80713.81,0.0,-0.96881,3e-05,5.39703]
[1778373689744,35.45,80713.81,0.0,-0.96881,3e-05,5.39658]
[1778373697133,35.45,80713.98,0.0,-0.96882,3e-05,5.39444]
[1778373697311,35.45,80713.98,0.0,-0.96882,3e-05,5.39444]
[1778373702999,35.45,80718.08,0.0,-0.96872,3e-05,5.40953]
[1778373703063,35.45,80718.08,0.0,-0.96872,3e-05,5.40953]
[1778373703034,35.45,80718.11,0.0,-0.96872,3e-05,5.40944]
[1778373709888,35.45,80718.97,0.0,-0.9687,3e-05,5.41223]
[1778373710876,35.45,80718.97,0.0,-0.9687,3e-05,5.41223]
[1778373711060,35.45,80718.97,0.0,-0.9687,3e-05,5.41223]
[1778373717946,35.45,80718.86,0.0,-0.96871,3e-05,5.41113]
[1778373723988,35.45,80721.21,0.0,-0.96865,3e-05,5.41956]
[1778373727186,35.45,80723.67,0.0,-0.96859,3e-05,5.42867]
[1778373727310,35.45,80723.67,0.0,-0.96859,3e-05,5.42867]
[1778373727450,35.45,80723.67,0.0,-0.96859,3e-05,5.42867]
[1778373727569,35.45,80723.67,0.0,-0.96859,3e-05,5.42867]
[1778373728019,35.45,80724.39,0.0,-0.96857,3e-05,5.43118]
[1778373731040,35.45,80730.27,0.0,-0.96842,3e-05,5.45306]
[1778373732437,35.45,80730.27,0.0,-0.96842,3e-05,5.45306]
[1778373732563,35.45,80730.27,0.0,-0.96842,3e-05,5.45306]
[1778373740105,35.44,80730.0,0.0,-0.96844,3e-05,5.45067]
[1778373744327,35.44,80730.01,0.0,-0.96844,3e-05,5.45039]
[1778373744561,35.44,80730.01,0.0,-0.96844,3e-05,5.45039]
[1778373746953,35.44,80730.01,0.0,-0.96844,3e-05,5.45008]
[1778373747060,35.44,80730.01,0.0,-0.96844,3e-05,5.45008]
[1778373747099,35.44,80729.18,0.0,-0.96847,3e-05,5.44647]
[1778373752189,35.44,80730.07,0.0,-0.96846,3e-05,5.44649]
[1778373753196,35.44,80736.49,0.0,-0.9683,3e-05,5.47068]
[1778373755874,35.44,80736.94,0.0,-0.96829,3e-05,5.47219]
[1778373756062,35.44,80736.94,0.0,-0.96829,3e-05,5.47219]
[1778373761253,35.44,80740.82,0.0,-0.96819,3e-05,5.48556]
[1778373763323,35.44,80740.89,0.0,-0.96819,3e-05,5.48561]
[1778373763564,35.44,80740.89,0.0,-0.96819,3e-05,5.48561]
[1778373763596,35.44,80740.89,0.0,-0.96819,3e-05,5.48561]
[1778373763811,35.44,80740.89,0.0,-0.96819,3e-05,5.48561]
[1778373763889,35.44,80740.99,0.0,-0.96819,3e-05,5.48578]
[1778373775351,35.43,80739.86,0.0,-0.96824,3e-05,5.47907]
[1778373780388,35.43,80740.89,0.0,-0.96822,3e-05,5.48205]
[1778373785285,35.43,80741.29,0.0,-0.96821,3e-05,5.48281]
[1778373785312,35.43,80741.29,0.0,-0.96821,3e-05,5.48281]
[1778373790462,35.43,80740.37,0.0,-0.96825,3e-05,5.47819]
[1778373793960,35.43,80740.75,0.0,-0.96824,3e-05,5.47928]
[1778373794063,35.43,80740.75,0.0,-0.96824,3e-05,5.47928]
[1778373794265,35.43,80742.93,0.0,-0.96818,3e-05,5.48721]
[1778373794315,35.43,80742.93,0.0,-0.96818,3e-05,5.48721]
[1778373794490,35.43,80742.75,0.0,-0.96819,3e-05,5.48653]
[1778373798520,35.42,80746.8,0.0,-0.96809,3e-05,5.50116]
[1778373802548,35.42,80751.78,0.0,-0.96796,3e-05,5.51931]
[1778373804762,35.42,80752.11,0.0,-0.96796,3e-05,5.52034]
[1778373804812,35.42,80752.11,0.0,-0.96796,3e-05,5.52034]
[1778373810675,35.42,80751.62,0.0,-0.96798,3e-05,5.51685]
[1778373813730,35.42,80751.65,0.0,-0.968,3e-05,5.51392]
[1778373813812,35.42,80751.65,0.0,-0.968,3e-05,5.51392]
[1778373814047,35.42,80751.65,0.0,-0.968,3e-05,5.51392]
[1778373814061,35.42,80751.65,0.0,-0.968,3e-05,5.51392]
[1778373814148,35.42,80751.73,0.0,-0.968,3e-05,5.5138]
[1778373819738,35.42,80749.05,0.0,-0.96807,3e-05,5.50258]
[1778373823062,35.42,80750.07,0.0,-0.96805,3e-05,5.50628]
[1778373823310,35.41,80750.07,0.0,-0.96805,3e-05,5.50567]
[1778373828801,35.41,80750.15,0.0,-0.96806,3e-05,5.50496]
[1778373833126,35.41,80748.87,0.0,-0.96809,3e-05,5.49968]
[1778373833308,35.41,80748.87,0.0,-0.96809,3e-05,5.49968]
[1778373833528,35.41,80748.87,0.0,-0.96809,3e-05,5.49968]
[1778373833563,35.41,80748.87,0.0,-0.96809,3e-05,5.49968]
[1778373833663,35.41,80748.87,0.0,-0.9681,3e-05,5.4991]
[1778373840887,35.41,80750.39,0.0,-0.96807,3e-05,5.50357]
[1778373842840,35.41,80750.35,0.0,-0.96807,3e-05,5.50322]
[1778373843060,35.41,80750.35,0.0,-0.96807,3e-05,5.50322]
[1778373848943,35.41,80752.63,0.0,-0.96802,3e-05,5.51056]
[1778373853267,35.4,80751.58,0.0,-0.96805,3e-05,5.50576]
[1778373853317,35.4,80751.58,0.0,-0.96805,3e-05,5.50576]
[1778373853856,35.4,80751.58,0.0,-0.96805,3e-05,5.50576]
[1778373854061,35.4,80751.58,0.0,-0.96805,3e-05,5.50576]
[1778373854160,35.4,80751.58,0.0,-0.96806,3e-05,5.50539]
[1778373861033,35.4,80753.58,0.0,-0.96801,3e-05,5.5119]
[1778373863213,35.4,80753.58,0.0,-0.96801,3e-05,5.5119]
[1778373863310,35.4,80753.26,0.0,-0.96802,3e-05,5.5103]
[1778373868082,35.4,80757.67,0.0,-0.96791,3e-05,5.52603]
[1778373869321,35.4,80758.0,0.0,-0.96791,3e-05,5.52708]
[1778373869562,35.4,80758.0,0.0,-0.96791,3e-05,5.52708]
[1778373869577,35.4,80758.0,0.0,-0.96791,3e-05,5.52708]
[1778373869814,35.4,80758.0,0.0,-0.96791,3e-05,5.52708]
[1778373870096,35.4,80758.07,0.0,-0.96791,3e-05,5.52714]
[1778373874644,35.4,80757.19,0.0,-0.96795,3e-05,5.52036]
[1778373874813,35.4,80757.19,0.0,-0.96795,3e-05,5.52036]
[1778373883076,35.39,80758.14,0.0,-0.96793,3e-05,5.52247]
[1778373883310,35.39,80758.14,0.0,-0.96794,3e-05,5.52228]
[1778373883731,35.39,80758.14,0.0,-0.96794,3e-05,5.52228]
[1778373883811,35.39,80758.14,0.0,-0.96794,3e-05,5.52228]
[1778373887216,35.39,80758.1,0.0,-0.96794,3e-05,5.52138]
[1778373893296,35.39,80757.19,0.0,-0.96797,3e-05,5.51735]
[1778373893309,35.39,80757.19,0.0,-0.96797,3e-05,5.51735]
[1778373900782,35.39,80756.98,0.0,-0.96799,3e-05,5.51519]
[1778373900821,35.39,80741.56,0.0,-0.96839,3e-05,5.45625]
[1778373901417,35.39,80720.34,0.0,-0.96894,3e-05,5.37609]
[1778373902330,35.39,80716.73,0.0,-0.96904,3e-05,5.36244]
[1778373904667,35.39,80720.59,0.0,-0.96894,3e-05,5.37702]
[1778373912399,35.39,80721.67,0.0,-0.96891,3e-05,5.38154]
[1778373917434,35.39,80730.68,0.0,-0.96867,3e-05,5.41573]
[1778373918441,35.39,80731.62,0.0,-0.96865,3e-05,5.41926]
[1778373922270,35.39,80731.8,0.0,-0.96864,3e-05,5.41989]
[1778373922311,35.39,80731.8,0.0,-0.96864,3e-05,5.41989]
[1778373922951,35.39,80731.77,0.0,-0.96864,3e-05,5.41971]
[1778373923060,35.39,80731.77,0.0,-0.96864,3e-05,5.41971]
[1778373923130,35.39,80731.8,0.0,-0.96864,3e-05,5.41979]
[1778373925351,35.39,80733.07,0.0,-0.96861,3e-05,5.42453]
[1778373925562,35.39,80733.07,0.0,-0.96861,3e-05,5.42453]
[1778373928516,35.39,80728.26,0.0,-0.96874,3e-05,5.40612]
[1778373930737,35.39,80725.81,0.0,-0.9688,3e-05,5.39684]
[1778373930809,35.39,80725.81,0.0,-0.9688,3e-05,5.39684]
[1778373931299,35.39,80725.81,0.0,-0.9688,3e-05,5.39684]
[1778373931309,35.39,80725.81,0.0,-0.9688,3e-05,5.39684]
[1778373931400,35.39,80726.16,0.0,-0.96881,3e-05,5.39553]
[1778373936571,35.39,80726.06,0.0,-0.96881,3e-05,5.39497]
[1778373943620,35.39,80724.01,0.0,-0.96886,3e-05,5.38692]
[1778373947648,35.39,80717.88,0.0,-0.96902,3e-05,5.36369]
[1778373949127,35.39,80717.88,0.0,-0.96902,3e-05,5.36369]
[1778373949310,35.39,80717.88,0.0,-0.96902,3e-05,5.36369]
[1778373954699,35.39,80712.39,0.0,-0.96917,3e-05,5.34312]
[1778373956128,35.39,80712.39,0.0,-0.96917,3e-05,5.34312]
[1778373956310,35.39,80712.39,0.0,-0.96917,3e-05,5.34312]
[1778373957036,35.39,80712.32,0.0,-0.96917,3e-05,5.3429]
[1778373957065,35.39,80712.32,0.0,-0.96917,3e-05,5.3429]
[1778373957137,35.39,80712.32,0.0,-0.96917,3e-05,5.34293]
[1778373958725,35.39,80706.32,0.0,-0.96932,3e-05,5.32054]
[1778373959734,35.39,80698.22,0.0,-0.96953,3e-05,5.29041]
[1778373961672,35.39,80698.1,0.0,-0.96953,3e-05,5.29004]
[1778373961812,35.39,80698.1,0.0,-0.96953,3e-05,5.29004]
[1778373961901,35.39,80697.64,0.0,-0.96954,3e-05,5.28845]
[1778373969808,35.39,80697.17,0.0,-0.96954,3e-05,5.28794]
[1778373973158,35.39,80697.17,0.0,-0.96954,3e-05,5.28794]
[1778373973310,35.39,80697.17,0.0,-0.96954,3e-05,5.28794]
[1778373973705,35.39,80697.35,0.0,-0.96953,3e-05,5.28906]
[1778373973814,35.39,80697.35,0.0,-0.96953,3e-05,5.28906]
[1778373973915,35.39,80697.35,0.0,-0.96953,3e-05,5.28921]
[1778373981894,35.39,80694.96,0.0,-0.96959,3e-05,5.28164]
[1778373986927,35.39,80694.4,0.0,-0.96959,3e-05,5.28044]
[1778373989916,35.4,80692.16,0.0,-0.96965,3e-05,5.2725]
[1778373990063,35.4,80692.16,0.0,-0.96965,3e-05,5.2725]
[1778373995636,35.4,80689.33,0.0,-0.96972,3e-05,5.26077]
[1778373995811,35.4,80689.33,0.0,-0.96972,3e-05,5.26077]
[1778373995908,35.4,80689.33,0.0,-0.96972,3e-05,5.261]
[1778374001025,35.4,80689.51,0.0,-0.96971,3e-05,5.26285]
[1778374004329,35.4,80691.47,0.0,-0.96966,3e-05,5.27058]
[1778374004359,35.4,80697.3,0.0,-0.96951,3e-05,5.29244]
[1778374004559,35.4,80697.3,0.0,-0.96951,3e-05,5.29244]
[1778374010090,35.4,80694.98,0.0,-0.96956,3e-05,5.28503]
[1778374011097,35.4,80690.11,0.0,-0.96968,3e-05,5.26719]
[1778374012779,35.41,80688.74,0.0,-0.96971,3e-05,5.26236]
[1778374012810,35.41,80688.74,0.0,-0.96971,3e-05,5.26236]
[1778374013493,35.41,80688.67,0.0,-0.96971,3e-05,5.26235]
[1778374013562,35.41,80688.67,0.0,-0.96971,3e-05,5.26235]
[1778374014118,35.41,80689.19,0.0,-0.9697,3e-05,5.26452]
[1778374020160,35.41,80686.92,0.0,-0.96974,3e-05,5.25762]
[1778374022432,35.41,80686.95,0.0,-0.96974,3e-05,5.25798]
[1778374022559,35.41,80686.9,0.0,-0.96974,3e-05,5.25804]
[1778374032245,35.41,80686.92,0.0,-0.96972,3e-05,5.26051]
[1778374034592,35.41,80686.89,0.0,-0.96972,3e-05,5.26063]
[1778374034812,35.41,80686.89,0.0,-0.96972,3e-05,5.26063]
[1778374035432,35.41,80686.89,0.0,-0.96972,3e-05,5.26063]
[1778374035561,35.42,80686.82,0.0,-0.96972,3e-05,5.26082]
[1778374035533,35.42,80686.82,0.0,-0.96972,3e-05,5.26082]
[1778374041308,35.42,80686.82,0.0,-0.96971,3e-05,5.26214]
[1778374044128,35.42,80685.56,0.0,-0.96974,3e-05,5.25791]
[1778374044309,35.42,80685.56,0.0,-0.96974,3e-05,5.25791]
[1778374053395,35.42,80683.01,0.0,-0.9698,3e-05,5.24833]
[1778374055823,35.42,80683.33,0.0,-0.96979,3e-05,5.25]
[1778374056062,35.42,80683.33,0.0,-0.96979,3e-05,5.25]
[1778374057066,35.42,80683.33,0.0,-0.96979,3e-05,5.25024]
[1778374057312,35.42,80683.33,0.0,-0.96979,3e-05,5.25024]
[1778374057366,35.43,80683.33,0.0,-0.96979,3e-05,5.25048]
[1778374064472,35.43,80682.94,0.0,-0.96979,3e-05,5.25075]
[1778374074542,35.43,80682.94,0.0,-0.96977,3e-05,5.25318]
[1778374075942,35.43,80682.94,0.0,-0.96977,3e-05,5.25318]
[1778374076060,35.43,80682.94,0.0,-0.96977,3e-05,5.25318]
[1778374081591,35.44,80684.86,0.0,-0.96971,3e-05,5.26195]
[1778374083260,35.44,80684.86,0.0,-0.96971,3e-05,5.26195]
[1778374083262,35.44,80684.86,0.0,-0.96971,3e-05,5.26195]
[1778374083307,35.44,80684.86,0.0,-0.96971,3e-05,5.26195]
[1778374083361,35.44,80684.71,0.0,-0.96971,3e-05,5.26186]
[1778374094682,35.44,80684.64,0.0,-0.96969,3e-05,5.26414]
[1778374101731,35.44,80684.73,0.0,-0.96968,3e-05,5.26605]
[1778374106766,35.45,80684.67,0.0,-0.96968,3e-05,5.26692]
[1778374111801,35.45,80684.53,0.0,-0.96969,3e-05,5.26492]
[1778374116836,35.45,80684.57,0.0,-0.96968,3e-05,5.26613]
[1778374122230,35.45,80686.65,0.0,-0.96962,3e-05,5.27467]
[1778374122310,35.45,80686.65,0.0,-0.96962,3e-05,5.27467]
[1778374123464,35.45,80687.06,0.0,-0.96961,3e-05,5.27658]
[1778374123559,35.45,80687.06,0.0,-0.96961,3e-05,5.27658]
[1778374123885,35.45,80686.99,0.0,-0.96961,3e-05,5.27651]
[1778374129927,35.46,80685.45,0.0,-0.96964,3e-05,5.27197]
[1778374141004,35.46,80685.94,0.0,-0.96961,3e-05,5.27608]
[1778374147046,35.46,80685.76,0.0,-0.9696,3e-05,5.27653]
[1778374152058,35.46,80683.28,0.0,-0.96966,3e-05,5.2681]
[1778374152310,35.46,80683.28,0.0,-0.96966,3e-05,5.2681]
[1778374160139,35.47,80681.36,0.0,-0.9697,3e-05,5.26285]
[1778374161211,35.47,80681.36,0.0,-0.9697,3e-05,5.26285]
[1778374161311,35.47,80681.36,0.0,-0.9697,3e-05,5.26285]
[1778374162558,35.47,80681.36,0.0,-0.9697,3e-05,5.26307]
[1778374162810,35.47,80681.4,0.0,-0.96969,3e-05,5.26344]
[1778374162659,35.47,80681.4,0.0,-0.96969,3e-05,5.26344]
[1778374168460,35.47,80680.3,0.0,-0.96972,3e-05,5.26028]
[1778374168565,35.47,80680.3,0.0,-0.96972,3e-05,5.26028]
[1778374175244,35.47,80678.86,0.0,-0.96975,3e-05,5.25457]
[1778374181292,35.48,80678.72,0.0,-0.96974,3e-05,5.2555]
[1778374189348,35.48,80678.88,0.0,-0.96973,3e-05,5.25801]
[1778374193376,35.48,80682.56,0.0,-0.96963,3e-05,5.27253]
[1778374195032,35.48,80682.63,0.0,-0.96962,3e-05,5.273]
[1778374195062,35.48,80682.63,0.0,-0.96962,3e-05,5.273]
[1778374196264,35.48,80683.09,0.0,-0.96961,3e-05,5.27491]
[1778374196310,35.48,80683.09,0.0,-0.96961,3e-05,5.27491]
[1778374196397,35.48,80682.96,0.0,-0.96961,3e-05,5.27463]
[1778374201433,35.48,80682.93,0.0,-0.96961,3e-05,5.27552]
[1778374202132,35.48,80682.93,0.0,-0.96961,3e-05,5.27552]
[1778374202308,35.48,80682.93,0.0,-0.96961,3e-05,5.27552]
[1778374203447,35.49,80669.47,0.0,-0.96994,3e-05,5.22629]
[1778374204454,35.49,80665.52,0.0,-0.97004,2e-05,5.21207]
[1778374206118,35.49,80663.26,0.0,-0.97009,2e-05,5.20408]
[1778374206311,35.49,80663.26,0.0,-0.97009,2e-05,5.20408]
[1778374208203,35.49,80658.55,0.0,-0.97021,2e-05,5.18749]
[1778374208310,35.49,80658.55,0.0,-0.97021,2e-05,5.18749]
[1778374208482,35.49,80654.55,0.0,-0.9703,2e-05,5.17322]
[1778374210496,35.49,80648.62,0.0,-0.97045,2e-05,5.15234]
[1778374211314,35.49,80648.62,0.0,-0.97045,2e-05,5.15234]
[1778374211558,35.49,80648.62,0.0,-0.97045,2e-05,5.15234]
[1778374217545,35.49,80646.6,0.0,-0.97048,2e-05,5.14765]
[1778374218977,35.49,80646.6,0.0,-0.97048,2e-05,5.14765]
[1778374219059,35.49,80646.6,0.0,-0.97048,2e-05,5.14765]
[1778374219421,35.49,80646.6,0.0,-0.97048,2e-05,5.14765]
[1778374219566,35.49,80646.6,0.0,-0.97048,2e-05,5.14765]
[1778374219637,35.5,80646.6,0.0,-0.97047,2e-05,5.14837]
[1778374226608,35.5,80646.08,0.0,-0.97047,2e-05,5.14889]
[1778374231643,35.5,80645.93,0.0,-0.97047,2e-05,5.14744]
[1778374240967,35.5,80646.04,0.0,-0.97047,2e-05,5.14815]
[1778374241058,35.5,80646.04,0.0,-0.97047,2e-05,5.14815]
[1778374246748,35.51,80645.9,0.0,-0.97044,2e-05,5.15171]
[1778374257827,35.52,80645.68,0.0,-0.97043,2e-05,5.1538]
[1778374262862,35.52,80645.65,0.0,-0.97042,2e-05,5.15489]
[1778374264876,35.52,80639.29,0.0,-0.97058,2e-05,5.13227]
[1778374267505,35.52,80637.1,0.0,-0.97063,2e-05,5.12461]
[1778374267562,35.52,80637.1,0.0,-0.97063,2e-05,5.12461]
[1778374267661,35.52,80638.13,0.0,-0.9706,2e-05,5.12891]
[1778374274237,35.52,80638.16,0.0,-0.97059,2e-05,5.13014]
[1778374274307,35.52,80638.16,0.0,-0.97059,2e-05,5.13014]
[1778374280268,35.53,80640.68,0.0,-0.97051,2e-05,5.14125]
[1778374280312,35.53,80640.68,0.0,-0.97051,2e-05,5.14125]
[1778374280412,35.53,80641.44,0.0,-0.97049,2e-05,5.14455]
[1778374284811,35.53,80642.8,0.0,-0.97045,2e-05,5.15051]
[1778374285060,35.53,80642.8,0.0,-0.97045,2e-05,5.15051]
[1778374286010,35.53,80644.09,0.0,-0.97042,2e-05,5.15545]
[1778374286065,35.53,80644.09,0.0,-0.97042,2e-05,5.15545]
[1778374286111,35.53,80644.3,0.0,-0.97041,2e-05,5.15646]
[1778374291062,35.53,80648.02,0.0,-0.97033,2e-05,5.16846]
[1778374296673,35.53,80648.39,0.0,-0.97032,2e-05,5.17005]
[1778374296809,35.54,80648.38,0.0,-0.97031,2e-05,5.1709]
[1778374303145,35.54,80649.23,0.0,-0.97028,2e-05,5.17573]
[1778374304119,35.54,80649.23,0.0,-0.97028,2e-05,5.17573]
[1778374304309,35.54,80649.23,0.0,-0.97028,2e-05,5.17573]
[1778374304407,35.54,80649.06,0.0,-0.97028,2e-05,5.17532]
[1778374311201,35.54,80648.84,0.0,-0.97027,2e-05,5.17601]
[1778374316542,35.54,80648.91,0.0,-0.97027,2e-05,5.17647]
[1778374316610,35.54,80643.72,0.0,-0.97039,2e-05,5.15841]
[1778374316810,35.54,80643.72,0.0,-0.97039,2e-05,5.15841]
[1778374317060,35.54,80643.72,0.0,-0.97039,2e-05,5.15841]
[1778374322278,35.55,80643.59,0.0,-0.97039,2e-05,5.15948]
[1778374322839,35.55,80643.59,0.0,-0.97039,2e-05,5.15948]
[1778374323061,35.55,80643.59,0.0,-0.97039,2e-05,5.15948]
[1778374323285,35.55,80643.81,0.0,-0.97038,2e-05,5.16053]
[1778374332771,35.55,80643.59,0.0,-0.97037,2e-05,5.16195]
[1778374332815,35.55,80643.59,0.0,-0.97037,2e-05,5.16195]
[1778374338391,35.56,80643.46,0.0,-0.97036,2e-05,5.163]
[1778374345440,35.56,80643.36,0.0,-0.97035,2e-05,5.16443]
[1778374350506,35.56,80641.89,0.0,-0.97038,2e-05,5.16013]
[1778374351977,35.56,80642.55,0.0,-0.97037,2e-05,5.16055]
[1778374352064,35.56,80642.55,0.0,-0.97037,2e-05,5.16055]
[1778374352208,35.56,80642.55,0.0,-0.97037,2e-05,5.16081]
[1778374352811,35.56,80642.55,0.0,-0.97037,2e-05,5.16081]
[1778374353066,35.56,80642.55,0.0,-0.97037,2e-05,5.16081]
[1778374358531,35.56,80644.23,0.0,-0.97032,2e-05,5.16848]
[1778374361552,35.57,80649.21,0.0,-0.97019,2e-05,5.18734]
[1778374361870,35.57,80649.21,0.0,-0.97019,2e-05,5.18734]
[1778374362059,35.57,80649.21,0.0,-0.97019,2e-05,5.18734]
[1778374362559,35.57,80650.18,0.0,-0.97017,2e-05,5.1911]
[1778374363776,35.57,80650.18,0.0,-0.97017,2e-05,5.1911]
[1778374363815,35.57,80650.18,0.0,-0.97017,2e-05,5.1913]
[1778374370615,35.57,80651.03,0.0,-0.97013,2e-05,5.19582]
[1778374372296,35.57,80651.03,0.0,-0.97013,2e-05,5.19582]
[1778374372313,35.57,80651.03,0.0,-0.97013,2e-05,5.19582]
[1778374372629,35.57,80651.04,0.0,-0.97013,2e-05,5.19625]
[1778374373921,35.57,80651.04,0.0,-0.97013,2e-05,5.19625]
[1778374374061,35.57,80651.04,0.0,-0.97013,2e-05,5.19625]
[1778374380685,35.57,80650.21,0.0,-0.97014,2e-05,5.19473]
[1778374382350,35.57,80647.63,0.0,-0.9702,2e-05,5.1855]
[1778374382561,35.57,80647.63,0.0,-0.9702,2e-05,5.1855]
[1778374382699,35.57,80648.33,0.0,-0.97019,2e-05,5.18826]
[1778374383716,35.57,80648.33,0.0,-0.97019,2e-05,5.18826]
[1778374383810,35.57,80648.33,0.0,-0.97019,2e-05,5.18826]
[1778374390755,35.58,80647.72,0.0,-0.97019,2e-05,5.18764]
[1778374394783,35.58,80654.57,0.0,-0.97001,2e-05,5.21344]
[1778374395169,35.58,80654.57,0.0,-0.97001,2e-05,5.21344]
[1778374395309,35.58,80654.57,0.0,-0.97001,2e-05,5.21344]
[1778374395790,35.58,80655.19,0.0,-0.97,2e-05,5.21586]
[1778374396873,35.58,80655.19,0.0,-0.97,2e-05,5.21586]
[1778374397060,35.58,80655.19,0.0,-0.97,2e-05,5.21586]
[1778374398811,35.58,80664.67,0.0,-0.96976,3e-05,5.25109]
[1778374400073,35.58,80663.91,0.0,-0.96978,3e-05,5.24838]
[1778374400308,35.58,80663.91,0.0,-0.96978,3e-05,5.24838]
[1778374400825,35.58,80662.66,0.0,-0.96981,3e-05,5.24389]
[1778374401667,35.58,80662.66,0.0,-0.96981,3e-05,5.24389]
[1778374401809,35.58,80662.66,0.0,-0.96981,3e-05,5.24389]
[1778374406867,35.58,80661.33,0.0,-0.96983,3e-05,5.23968]
[1778374409254,35.58,80658.76,0.0,-0.9699,3e-05,5.23036]
[1778374409310,35.58,80658.76,0.0,-0.9699,3e-05,5.23036]
[1778374409355,35.58,80657.41,0.0,-0.96993,2e-05,5.2257]
[1778374411249,35.58,80656.99,0.0,-0.96994,2e-05,5.22416]
[1778374411310,35.58,80656.99,0.0,-0.96994,2e-05,5.22416]
[1778374416937,35.58,80656.43,0.0,-0.96996,2e-05,5.22066]
[1778374421972,35.59,80656.7,0.0,-0.96995,2e-05,5.22245]
[1778374428017,35.59,80656.74,0.0,-0.96994,2e-05,5.22354]
[1778374431203,35.59,80656.95,0.0,-0.96993,2e-05,5.22462]
[1778374431309,35.59,80656.95,0.0,-0.96993,2e-05,5.22462]
[1778374431410,35.59,80656.8,0.0,-0.96993,2e-05,5.22438]
[1778374432866,35.59,80656.63,0.0,-0.96994,2e-05,5.22376]
[1778374433059,35.59,80656.63,0.0,-0.96994,2e-05,5.22376]
[1778374437897,35.59,80656.32,0.0,-0.96994,2e-05,5.22341]
[1778374438062,35.59,80656.32,0.0,-0.96994,2e-05,5.22341]
[1778374438087,35.59,80654.25,0.0,-0.96999,2e-05,5.21598]
[1778374439544,35.59,80654.25,0.0,-0.96999,2e-05,5.21598]
[1778374439559,35.59,80654.25,0.0,-0.96999,2e-05,5.21598]
[1778374446143,35.59,80647.59,0.0,-0.97015,2e-05,5.19304]
[1778374447330,35.59,80647.59,0.0,-0.97015,2e-05,5.19304]
[1778374447558,35.59,80647.59,0.0,-0.97015,2e-05,5.19304]
[1778374447559,35.59,80645.74,0.0,-0.97019,2e-05,5.18668]
[1778374449668,35.59,80646.44,0.0,-0.97017,2e-05,5.18923]
[1778374449811,35.59,80646.44,0.0,-0.97017,2e-05,5.18923]
[1778374455208,35.6,80644.36,0.0,-0.97021,2e-05,5.1832]
[1778374459272,35.6,80646.45,0.0,-0.97016,2e-05,5.1915]
[1778374459308,35.6,80646.45,0.0,-0.97016,2e-05,5.1915]
[1778374459409,35.6,80647.58,0.0,-0.97013,2e-05,5.19607]
[1778374461601,35.6,80649.41,0.0,-0.97008,2e-05,5.20275]
[1778374461815,35.6,80649.41,0.0,-0.97008,2e-05,5.20275]
[1778374474341,35.6,80650.19,0.0,-0.97006,2e-05,5.20588]
[1778374479380,35.61,80650.81,0.0,-0.97003,2e-05,5.20902]
[1778374480976,35.61,80650.81,0.0,-0.97003,2e-05,5.20902]
[1778374481061,35.61,80650.81,0.0,-0.97003,2e-05,5.20902]
[1778374481392,35.61,80651.17,0.0,-0.97002,2e-05,5.21067]
[1778374483119,35.61,80651.74,0.0,-0.97001,2e-05,5.21292]
[1778374483309,35.61,80651.74,0.0,-0.97001,2e-05,5.21292]
[1778374489454,35.61,80652.63,0.0,-0.96998,2e-05,5.21725]
[1778374494489,35.61,80652.61,0.0,-0.96997,2e-05,5.21792]
[1778374504560,35.61,80652.61,0.0,-0.96996,2e-05,5.21938]
[1778374505497,35.61,80652.61,0.0,-0.96996,2e-05,5.21938]
[1778374505559,35.61,80652.61,0.0,-0.96996,2e-05,5.21938]
[1778374505594,35.61,80652.61,0.0,-0.96996,2e-05,5.21952]
[1778374507604,35.61,80653.79,0.0,-0.96993,2e-05,5.22398]
[1778374507810,35.61,80653.79,0.0,-0.96993,2e-05,5.22398]
[1778374516644,35.62,80653.77,0.0,-0.96992,2e-05,5.22524]
[1778374525707,35.62,80654.01,0.0,-0.96991,2e-05,5.22728]
[1778374528641,35.62,80653.41,0.0,-0.96992,2e-05,5.22534]
[1778374528811,35.62,80653.41,0.0,-0.96992,2e-05,5.22534]
[1778374528912,35.62,80653.3,0.0,-0.96992,2e-05,5.22507]
[1778374529735,35.62,80648.95,0.0,-0.97003,2e-05,5.20929]
[1778374530742,35.62,80644.85,0.0,-0.97013,2e-05,5.19448]
[1778374531125,35.62,80644.85,0.0,-0.97013,2e-05,5.19448]
[1778374531311,35.62,80644.85,0.0,-0.97013,2e-05,5.19448]
[1778374536784,35.62,80645.49,0.0,-0.97012,2e-05,5.19541]
[1778374537372,35.62,80645.49,0.0,-0.97012,2e-05,5.19541]
[1778374537558,35.62,80645.49,0.0,-0.97012,2e-05,5.19541]
[1778374537791,35.62,80645.53,0.0,-0.97012,2e-05,5.19575]
[1778374539212,35.62,80645.53,0.0,-0.97012,2e-05,5.19575]
[1778374539311,35.62,80645.53,0.0,-0.97012,2e-05,5.19575]
[1778374546165,35.62,80646.1,0.0,-0.9701,2e-05,5.1984]
[1778374546309,35.62,80646.1,0.0,-0.9701,2e-05,5.1984]
[1778374546854,35.63,80645.75,0.0,-0.9701,2e-05,5.19826]
[1778374548092,35.63,80645.75,0.0,-0.9701,2e-05,5.19826]
[1778374548310,35.63,80645.75,0.0,-0.9701,2e-05,5.19826]
[1778374552876,35.63,80645.02,0.0,-0.97011,2e-05,5.19658]
[1778374552943,35.63,80649.4,0.0,-0.97,2e-05,5.21277]
[1778374553065,35.63,80649.4,0.0,-0.97,2e-05,5.21277]
[1778374553950,35.63,80655.6,0.0,-0.96985,3e-05,5.23565]
[1778374555228,35.63,80655.57,0.0,-0.96985,3e-05,5.23568]
[1778374555311,35.63,80655.57,0.0,-0.96985,3e-05,5.23568]
[1778374560999,35.63,80655.92,0.0,-0.96983,3e-05,5.23777]
[1778374562873,35.63,80655.92,0.0,-0.96983,3e-05,5.23777]
[1778374563061,35.63,80655.92,0.0,-0.96983,3e-05,5.23803]
[1778374570062,35.63,80656.48,0.0,-0.96981,3e-05,5.24098]
[1778374571090,35.63,80656.48,0.0,-0.96981,3e-05,5.24098]
[1778374571308,35.63,80656.48,0.0,-0.96981,3e-05,5.24098]
[1778374571377,35.63,80655.96,0.0,-0.96982,3e-05,5.2392]
[1778374573638,35.63,80655.96,0.0,-0.96982,3e-05,5.2392]
[1778374573813,35.63,80655.96,0.0,-0.96982,3e-05,5.2392]
[1778374580669,35.63,80655.97,0.0,-0.96982,3e-05,5.23975]
[1778374580809,35.63,80655.97,0.0,-0.96982,3e-05,5.23975]
[1778374580910,35.63,80655.97,0.0,-0.96981,3e-05,5.24051]
[1778374583045,35.63,80656.36,0.0,-0.96981,3e-05,5.24195]
[1778374583059,35.63,80656.36,0.0,-0.96981,3e-05,5.24195]
[1778374591209,35.64,80652.99,0.0,-0.96989,2e-05,5.22828]
[1778374592809,35.64,80652.99,0.0,-0.96989,2e-05,5.22828]
[1778374592883,35.64,80650.58,0.0,-0.96995,2e-05,5.21975]
[1778374593948,35.64,80650.58,0.0,-0.96995,2e-05,5.21975]
[1778374593223,35.64,80655.01,0.0,-0.96984,3e-05,5.23598]
[1778374594061,35.64,80655.01,0.0,-0.96984,3e-05,5.23598]
[1778374601279,35.64,80656.01,0.0,-0.96981,3e-05,5.24065]
[1778374604918,35.64,80655.55,0.0,-0.96982,3e-05,5.23921]
[1778374605063,35.64,80655.55,0.0,-0.96982,3e-05,5.23947]
[1778374605966,35.64,80655.55,0.0,-0.96982,3e-05,5.23947]
[1778374606057,35.64,80655.55,0.0,-0.96982,3e-05,5.23947]
[1778374606067,35.64,80655.55,0.0,-0.96982,3e-05,5.2396]
[1778374613363,35.64,80655.57,0.0,-0.96981,3e-05,5.24055]
[1778374620415,35.64,80655.56,0.0,-0.9698,3e-05,5.24139]
[1778374625451,35.65,80655.57,0.0,-0.9698,3e-05,5.24216]
[1778374630486,35.65,80656.18,0.0,-0.96978,3e-05,5.245]
[1778374635521,35.65,80656.21,0.0,-0.96978,3e-05,5.24569]
[1778374637134,35.65,80656.21,0.0,-0.96978,3e-05,5.24569]
[1778374637311,35.65,80656.21,0.0,-0.96978,3e-05,5.24569]
[1778374645591,35.65,80656.21,0.0,-0.96977,3e-05,5.24684]
[1778374650626,35.65,80657.13,0.0,-0.96974,3e-05,5.25079]
[1778374653411,35.65,80656.78,0.0,-0.96976,3e-05,5.24718]
[1778374653561,35.65,80656.78,0.0,-0.96976,3e-05,5.24718]
[1778374654470,35.65,80656.78,0.0,-0.96976,3e-05,5.24729]
[1778374654559,35.65,80656.78,0.0,-0.96976,3e-05,5.24729]
[1778374654654,35.65,80656.28,0.0,-0.96977,3e-05,5.24557]
[1778374660696,35.65,80654.54,0.0,-0.96981,3e-05,5.23989]
[1778374663251,35.65,80654.36,0.0,-0.96981,3e-05,5.23936]
[1778374663308,35.65,80654.36,0.0,-0.96981,3e-05,5.23936]
[1778374670766,35.66,80655.93,0.0,-0.96977,3e-05,5.24623]
[1778374672461,35.66,80656.23,0.0,-0.96976,3e-05,5.24745]
[1778374672559,35.66,80656.23,0.0,-0.96976,3e-05,5.24745]
[1778374673821,35.66,80658.29,0.0,-0.96971,3e-05,5.25512]
[1778374674060,35.66,80658.29,0.0,-0.96971,3e-05,5.25512]
[1778374673911,35.66,80657.97,0.0,-0.96971,3e-05,5.25404]
[1778374680836,35.66,80657.88,0.0,-0.96971,3e-05,5.25436]
[1778374682872,35.66,80657.88,0.0,-0.96971,3e-05,5.25436]
[1778374683060,35.66,80657.88,0.0,-0.96971,3e-05,5.25436]
[1778374692920,35.66,80657.94,0.0,-0.9697,3e-05,5.25566]
[1778374697955,35.66,80652.78,0.0,-0.96983,3e-05,5.23718]
[1778374698873,35.66,80652.78,0.0,-0.96983,3e-05,5.23718]
[1778374699061,35.66,80652.78,0.0,-0.96983,3e-05,5.23718]
[1778374699891,35.66,80652.71,0.0,-0.96983,3e-05,5.23704]
[1778374700060,35.66,80652.71,0.0,-0.96983,3e-05,5.23704]
[1778374699969,35.66,80651.66,0.0,-0.96986,3e-05,5.23331]
[1778374706011,35.66,80650.65,0.0,-0.96988,2e-05,5.23034]
[1778374707018,35.66,80644.29,0.0,-0.97003,2e-05,5.2072]
[1778374708282,35.66,80641.76,0.0,-0.97009,2e-05,5.19814]
[1778374708311,35.66,80641.76,0.0,-0.97009,2e-05,5.19814]
[1778374714067,35.66,80640.64,0.0,-0.97013,2e-05,5.19261]
[1778374719102,35.67,80640.59,0.0,-0.97012,2e-05,5.19334]
[1778374724137,35.67,80640.51,0.0,-0.97012,2e-05,5.19394]
[1778374725145,35.67,80634.14,0.0,-0.97028,2e-05,5.17095]
[1778374726550,35.67,80634.14,0.0,-0.97028,2e-05,5.17095]
[1778374726624,35.67,80628.68,0.0,-0.97041,2e-05,5.15135]
[1778374727173,35.67,80623.19,0.0,-0.97054,2e-05,5.13174]
[1778374730117,35.67,80626.01,0.0,-0.97047,2e-05,5.14222]
[1778374730194,35.67,80631.14,0.0,-0.97034,2e-05,5.16135]
[1778374733215,35.67,80635.45,0.0,-0.97023,2e-05,5.1777]
[1778374738292,35.67,80635.38,0.0,-0.97022,2e-05,5.17855]
[1778374743327,35.68,80637.44,0.0,-0.97017,2e-05,5.18715]
[1778374748888,35.68,80636.93,0.0,-0.97017,2e-05,5.1861]
[1778374749060,35.68,80636.93,0.0,-0.97017,2e-05,5.1861]
[1778374750820,35.68,80636.93,0.0,-0.97017,2e-05,5.18649]
[1778374751064,35.68,80636.93,0.0,-0.97017,2e-05,5.18649]
[1778374751154,35.68,80637.04,0.0,-0.97016,2e-05,5.18728]
[1778374758432,35.68,80637.86,0.0,-0.97013,2e-05,5.19158]
[1778374760743,35.68,80637.69,0.0,-0.97014,2e-05,5.19114]
[1778374760810,35.68,80637.69,0.0,-0.97014,2e-05,5.19114]
[1778374770516,35.69,80637.9,0.0,-0.97012,2e-05,5.19386]
[1778374775554,35.69,80638.02,0.0,-0.97012,2e-05,5.19265]
[1778374782603,35.69,80637.74,0.0,-0.97012,2e-05,5.19288]
[1778374783341,35.69,80637.74,0.0,-0.97012,2e-05,5.19288]
[1778374783562,35.69,80637.74,0.0,-0.97012,2e-05,5.19288]
[1778374785307,35.69,80637.7,0.0,-0.97012,2e-05,5.19327]
[1778374785557,35.69,80637.7,0.0,-0.97012,2e-05,5.19327]
[1778374785624,35.69,80637.74,0.0,-0.97012,2e-05,5.19359]
[1778374790659,35.69,80642.91,0.0,-0.96998,2e-05,5.21332]
[1778374791361,35.69,80642.91,0.0,-0.96998,2e-05,5.21332]
[1778374791559,35.69,80642.91,0.0,-0.96998,2e-05,5.21332]
[1778374794579,35.69,80647.01,0.0,-0.96988,2e-05,5.2287]
[1778374794812,35.69,80647.01,0.0,-0.96988,2e-05,5.2287]
[1778374794822,35.69,80647.37,0.0,-0.96987,2e-05,5.23013]
[1778374795843,35.69,80647.37,0.0,-0.96987,2e-05,5.23013]
[1778374796059,35.69,80647.37,0.0,-0.96987,2e-05,5.23013]
[1778374798715,35.69,80665.15,0.0,-0.96942,3e-05,5.2959]
[1778374799722,35.69,80664.64,0.0,-0.96943,3e-05,5.29401]
[1778374801677,35.69,80664.64,0.0,-0.96943,3e-05,5.29401]
[1778374801810,35.69,80664.64,0.0,-0.96943,3e-05,5.29401]
[1778374803647,35.69,80662.98,0.0,-0.96947,3e-05,5.28789]
[1778374803808,35.69,80662.98,0.0,-0.96947,3e-05,5.28789]
[1778374803827,35.69,80662.98,0.0,-0.96947,3e-05,5.28791]
[1778374805764,35.69,80655.79,0.0,-0.96965,3e-05,5.26147]
[1778374807339,35.69,80654.81,0.0,-0.96968,3e-05,5.25792]
[1778374807563,35.69,80654.81,0.0,-0.96968,3e-05,5.25792]
[1778374811808,35.7,80656.55,0.0,-0.96963,3e-05,5.26457]
[1778374812057,35.7,80656.55,0.0,-0.96963,3e-05,5.26457]
[1778374812158,35.7,80656.55,0.0,-0.96963,3e-05,5.26462]
[1778374812667,35.7,80656.55,0.0,-0.96963,3e-05,5.26462]
[1778374812809,35.7,80656.55,0.0,-0.96963,3e-05,5.26462]
[1778374817849,35.7,80650.47,0.0,-0.96978,3e-05,5.24267]
[1778374818586,35.7,80650.47,0.0,-0.96978,3e-05,5.24267]
[1778374818810,35.7,80650.47,0.0,-0.96978,3e-05,5.24267]
[1778374820364,35.7,80648.26,0.0,-0.96984,3e-05,5.23476]
[1778374820558,35.7,80648.26,0.0,-0.96984,3e-05,5.23476]
[1778374820870,35.7,80648.08,0.0,-0.96984,2e-05,5.2342]
[1778374821877,35.7,80639.16,0.0,-0.97006,2e-05,5.20172]
[1778374822884,35.7,80636.34,0.0,-0.97013,2e-05,5.19161]
[1778374823633,35.7,80636.34,0.0,-0.97013,2e-05,5.19161]
[1778374823810,35.7,80636.34,0.0,-0.97013,2e-05,5.19161]
[1778374828926,35.7,80636.44,0.0,-0.97012,2e-05,5.19313]
[1778374830194,35.7,80636.44,0.0,-0.97012,2e-05,5.19313]
[1778374830310,35.7,80637.59,0.0,-0.97009,2e-05,5.19752]
[1778374830295,35.7,80637.59,0.0,-0.97009,2e-05,5.19752]
[1778374832939,35.7,80638.36,0.0,-0.97008,2e-05,5.19821]
[1778374833059,35.7,80638.36,0.0,-0.97008,2e-05,5.19821]
[1778374842020,35.7,80639.29,0.0,-0.97004,2e-05,5.20362]
[1778374844995,35.71,80635.87,0.0,-0.97013,2e-05,5.19159]
[1778374845059,35.71,80635.87,0.0,-0.97013,2e-05,5.19159]
[1778374847182,35.71,80633.81,0.0,-0.97017,2e-05,5.18457]
[1778374847277,35.71,80633.78,0.0,-0.97017,2e-05,5.1847]
[1778374847308,35.71,80633.78,0.0,-0.97017,2e-05,5.1847]
[1778374852886,35.71,80634.98,0.0,-0.97013,2e-05,5.1903]
[1778374853059,35.71,80634.98,0.0,-0.97013,2e-05,5.1903]
[1778374860147,35.71,80634.71,0.0,-0.97013,2e-05,5.19123]
[1778374867196,35.72,80634.88,0.0,-0.97011,2e-05,5.1935]
[1778374868782,35.72,80634.88,0.0,-0.97011,2e-05,5.1935]
[1778374868808,35.72,80634.88,0.0,-0.97011,2e-05,5.1935]
[1778374871472,35.72,80633.86,0.0,-0.97013,2e-05,5.19074]
[1778374871558,35.72,80633.86,0.0,-0.97013,2e-05,5.19074]
[1778374872231,35.72,80633.79,0.0,-0.97013,2e-05,5.19072]
[1778374878273,35.72,80630.79,0.0,-0.9702,2e-05,5.18125]
[1778374879840,35.72,80630.79,0.0,-0.9702,2e-05,5.18125]
[1778374880059,35.72,80630.79,0.0,-0.9702,2e-05,5.18125]
[1778374885322,35.72,80630.68,0.0,-0.97019,2e-05,5.18263]
[1778374886329,35.72,80604.03,0.0,-0.97084,2e-05,5.08669]
[1778374887336,35.73,80596.11,0.0,-0.97103,2e-05,5.05875]
[1778374888343,35.73,80595.63,0.0,-0.97104,2e-05,5.05749]
[1778374893009,35.73,80595.09,0.0,-0.97105,2e-05,5.05425]
[1778374893057,35.73,80595.09,0.0,-0.97105,2e-05,5.05425]
[1778374895975,35.73,80595.2,0.0,-0.97105,2e-05,5.05516]
[1778374896061,35.73,80595.2,0.0,-0.97105,2e-05,5.05516]
[1778374896076,35.73,80595.02,0.0,-0.97105,2e-05,5.05551]
[1778374902441,35.74,80595.07,0.0,-0.97103,2e-05,5.0585]
[1778374907697,35.74,80596.08,0.0,-0.97099,2e-05,5.06393]
[1778374907809,35.74,80596.08,0.0,-0.97099,2e-05,5.06393]
[1778374913519,35.75,80596.0,0.0,-0.97097,2e-05,5.06683]
[1778374918554,35.75,80595.56,0.0,-0.97096,2e-05,5.06753]
[1778374920947,35.75,80595.25,0.0,-0.97097,2e-05,5.06688]
[1778374921060,35.75,80595.25,0.0,-0.97097,2e-05,5.06688]
[1778374923072,35.75,80595.18,0.0,-0.97096,2e-05,5.06755]
[1778374923316,35.75,80595.18,0.0,-0.97096,2e-05,5.06755]
[1778374923115,35.76,80595.0,0.0,-0.97096,2e-05,5.06782]
[1778374925966,35.76,80592.61,0.0,-0.97102,2e-05,5.05975]
[1778374926060,35.76,80592.61,0.0,-0.97102,2e-05,5.05975]
[1778374931651,35.76,80591.95,0.0,-0.97101,2e-05,5.0607]
[1778374938700,35.77,80589.29,0.0,-0.97105,2e-05,5.0544]
[1778374939531,35.77,80589.29,0.0,-0.97105,2e-05,5.0544]
[1778374939558,35.77,80589.29,0.0,-0.97105,2e-05,5.0544]
[1778374941735,35.77,80588.9,0.0,-0.97105,2e-05,5.05392]
[1778374941812,35.77,80588.9,0.0,-0.97105,2e-05,5.05392]
[1778374941836,35.77,80588.9,0.0,-0.97105,2e-05,5.05483]
[1778374944231,35.77,80588.85,0.0,-0.97105,2e-05,5.05465]
[1778374944308,35.77,80588.85,0.0,-0.97105,2e-05,5.05465]
[1778374945749,35.77,80580.63,0.0,-0.97124,2e-05,5.02678]
[1778374946756,35.78,80573.58,0.0,-0.9714,2e-05,5.00225]
[1778374949387,35.78,80573.96,0.0,-0.97139,2e-05,5.00442]
[1778374949560,35.78,80573.96,0.0,-0.97139,2e-05,5.00442]
[1778374949725,35.78,80573.96,0.0,-0.97139,2e-05,5.00442]
[1778374949811,35.78,80573.96,0.0,-0.97139,2e-05,5.00442]
[1778374949826,35.78,80573.93,0.0,-0.97138,2e-05,5.00496]
[1778374952798,35.78,80580.08,0.0,-0.97125,2e-05,5.02493]
[1778374957833,35.78,80581.39,0.0,-0.9712,2e-05,5.03131]
[1778374958841,35.78,80585.83,0.0,-0.97109,2e-05,5.04758]
[1778374959921,35.78,80585.83,0.0,-0.97109,2e-05,5.04758]
[1778374960059,35.78,80585.83,0.0,-0.97109,2e-05,5.04758]
[1778374964886,35.79,80588.33,0.0,-0.97102,2e-05,5.05865]
[1778374965061,35.79,80588.33,0.0,-0.97102,2e-05,5.05865]
[1778374965064,35.79,80581.39,0.0,-0.97118,2e-05,5.03437]
[1778374966897,35.79,80579.99,0.0,-0.97121,2e-05,5.03035]
[1778374967457,35.79,80579.99,0.0,-0.97121,2e-05,5.03035]
[1778374967560,35.79,80579.99,0.0,-0.97121,2e-05,5.03035]
[1778374967904,35.79,80580.14,0.0,-0.9712,2e-05,5.03135]
[1778374972740,35.8,80583.44,0.0,-0.97111,2e-05,5.04495]
[1778374972808,35.8,80583.44,0.0,-0.97111,2e-05,5.04495]
[1778374977326,35.8,80587.02,0.0,-0.97101,2e-05,5.05899]
[1778374977558,35.8,80587.02,0.0,-0.97101,2e-05,5.05899]
[1778374977974,35.8,80587.61,0.0,-0.97099,2e-05,5.06235]
[1778374985371,35.8,80587.61,0.0,-0.97099,2e-05,5.06235]
[1778374985558,35.81,80587.43,0.0,-0.97098,2e-05,5.06459]
[1778374991065,35.81,80587.74,0.0,-0.97095,2e-05,5.06813]
[1778374999121,35.82,80587.74,0.0,-0.97093,2e-05,5.07132]
[1778375001434,35.82,80582.34,0.0,-0.97105,2e-05,5.05286]
[1778375002065,35.82,80582.34,0.0,-0.97105,2e-05,5.05286]
[1778375004081,35.82,80580.26,0.0,-0.9711,2e-05,5.04633]
[1778375004309,35.82,80580.26,0.0,-0.9711,2e-05,5.04633]
[1778375004363,35.82,80580.19,0.0,-0.9711,2e-05,5.04651]
[1778375008585,35.82,80578.12,0.0,-0.97114,2e-05,5.0409]
[1778375008809,35.82,80578.12,0.0,-0.97114,2e-05,5.0409]
[1778375012212,35.83,80583.04,0.0,-0.97102,2e-05,5.05769]
[1778375013885,35.83,80583.83,0.0,-0.971,2e-05,5.06092]
[1778375014226,35.83,80589.2,0.0,-0.97086,2e-05,5.08049]
[1778375015422,35.83,80589.2,0.0,-0.97086,2e-05,5.08049]
[1778375015233,35.83,80593.39,0.0,-0.97076,2e-05,5.09585]
[1778375015569,35.83,80593.39,0.0,-0.97076,2e-05,5.09585]
[1778375016241,35.83,80597.37,0.0,-0.97066,2e-05,5.11047]
[1778375019655,35.83,80601.23,0.0,-0.97056,2e-05,5.12528]
[1778375019812,35.83,80601.23,0.0,-0.97056,2e-05,5.12528]
[1778375025303,35.84,80602.1,0.0,-0.97052,2e-05,5.13027]
[1778375030591,35.84,80605.45,0.0,-0.97042,2e-05,5.14537]
[1778375030809,35.84,80605.45,0.0,-0.97042,2e-05,5.14537]
[1778375031284,35.84,80605.45,0.0,-0.97042,2e-05,5.14537]
[1778375031309,35.84,80605.45,0.0,-0.97042,2e-05,5.14537]
[1778375031385,35.84,80605.45,0.0,-0.97041,2e-05,5.14686]
[1778375037387,35.85,80606.53,0.0,-0.97035,2e-05,5.15521]
[1778375042422,35.86,80606.53,0.0,-0.97033,2e-05,5.15891]
[1778375047457,35.87,80606.22,0.0,-0.97031,2e-05,5.16152]
[1778375052365,35.87,80607.55,0.0,-0.97027,2e-05,5.16698]
[1778375052401,35.87,80607.55,0.0,-0.97027,2e-05,5.16741]
[1778375052559,35.87,80607.55,0.0,-0.97027,2e-05,5.16741]
[1778375052785,35.87,80607.55,0.0,-0.97027,2e-05,5.16741]
[1778375052810,35.87,80607.55,0.0,-0.97027,2e-05,5.16741]
[1778375058537,35.87,80607.6,0.0,-0.97026,2e-05,5.1689]
[1778375063572,35.87,80607.11,0.0,-0.97026,2e-05,5.16824]
[1778375069729,35.88,80607.04,0.0,-0.97026,2e-05,5.16888]
[1778375069810,35.88,80607.04,0.0,-0.97026,2e-05,5.16888]
[1778375070020,35.88,80607.04,0.0,-0.97026,2e-05,5.16888]
[1778375070062,35.88,80607.04,0.0,-0.97026,2e-05,5.16888]
[1778375070068,35.88,80607.04,0.0,-0.97025,2e-05,5.16956]
[1778375082222,35.88,80609.58,0.0,-0.9702,2e-05,5.17687]
[1778375082309,35.88,80609.58,0.0,-0.9702,2e-05,5.17687]
[1778375082419,35.88,80609.58,0.0,-0.9702,2e-05,5.17687]
[1778375082469,35.88,80609.58,0.0,-0.97019,2e-05,5.17881]
[1778375082561,35.88,80609.58,0.0,-0.97019,2e-05,5.17881]
[1778375088748,35.88,80609.65,0.0,-0.97018,2e-05,5.18037]
[1778375092824,35.89,80612.92,0.0,-0.97009,2e-05,5.19285]
[1778375093065,35.89,80612.92,0.0,-0.97009,2e-05,5.19285]
[1778375093204,35.89,80612.92,0.0,-0.97009,2e-05,5.19285]
[1778375093310,35.89,80612.92,0.0,-0.97009,2e-05,5.19285]
[1778375093411,35.89,80612.92,0.0,-0.97009,2e-05,5.19325]
[1778375100832,35.89,80612.56,0.0,-0.97009,2e-05,5.19332]
[1778375105867,35.89,80612.43,0.0,-0.97009,2e-05,5.19382]
[1778375110110,35.89,80612.43,0.0,-0.97009,2e-05,5.19382]
[1778375110311,35.89,80612.43,0.0,-0.97009,2e-05,5.19382]
[1778375110411,35.89,80612.43,0.0,-0.97009,2e-05,5.19382]
[1778375110512,35.89,80612.43,0.0,-0.97008,2e-05,5.19478]
[1778375110561,35.89,80612.43,0.0,-0.97008,2e-05,5.19478]
[1778375116947,35.9,80612.12,0.0,-0.97008,2e-05,5.19478]
[1778375121982,35.9,80608.04,0.0,-0.97017,2e-05,5.18117]
[1778375122911,35.9,80608.04,0.0,-0.97017,2e-05,5.18117]
[1778375123066,35.9,80608.04,0.0,-0.97017,2e-05,5.18117]
[1778375123212,35.9,80608.04,0.0,-0.97017,2e-05,5.18117]
[1778375123312,35.9,80608.04,0.0,-0.97017,2e-05,5.18117]
[1778375123412,35.9,80608.04,0.0,-0.97017,2e-05,5.18137]
[1778375129032,35.9,80606.71,0.0,-0.97019,2e-05,5.17781]
[1778375135074,35.9,80606.27,0.0,-0.97021,2e-05,5.17495]
[1778375136586,35.9,80605.49,0.0,-0.97023,2e-05,5.17234]
[1778375136811,35.9,80605.49,0.0,-0.97023,2e-05,5.17234]
[1778375136902,35.9,80605.49,0.0,-0.97023,2e-05,5.17234]
[1778375137060,35.9,80605.49,0.0,-0.97023,2e-05,5.17234]
[1778375137161,35.9,80605.49,0.0,-0.97023,2e-05,5.17256]
[1778375144138,35.91,80605.05,0.0,-0.97023,2e-05,5.17244]
[1778375149174,35.91,80602.45,0.0,-0.97028,2e-05,5.16407]
[1778375151042,35.91,80600.44,0.0,-0.97033,2e-05,5.15704]
[1778375151059,35.91,80600.44,0.0,-0.97033,2e-05,5.15704]
[1778375151512,35.91,80600.44,0.0,-0.97033,2e-05,5.15704]
[1778375151559,35.91,80600.44,0.0,-0.97033,2e-05,5.15704]
[1778375151547,35.91,80599.51,0.0,-0.97035,2e-05,5.15392]
[1778375156224,35.91,80586.37,0.0,-0.97066,2e-05,5.10795]
[1778375157231,35.91,80585.53,0.0,-0.97068,2e-05,5.10526]
[1778375159007,35.91,80584.75,0.0,-0.9707,2e-05,5.10279]
[1778375159064,35.91,80584.75,0.0,-0.9707,2e-05,5.10279]
[1778375159482,35.91,80584.75,0.0,-0.9707,2e-05,5.10279]
[1778375159558,35.91,80584.75,0.0,-0.9707,2e-05,5.10279]
[1778375159517,35.91,80584.75,0.0,-0.9707,2e-05,5.10311]
[1778375165287,35.92,80582.67,0.0,-0.97074,2e-05,5.09757]
[1778375168308,35.92,80587.18,0.0,-0.97062,2e-05,5.11465]
[1778375172469,35.92,80588.06,0.0,-0.97059,2e-05,5.11864]
[1778375172565,35.92,80588.06,0.0,-0.97059,2e-05,5.11864]
[1778375172512,35.92,80587.56,0.0,-0.9706,2e-05,5.11712]
[1778375173304,35.92,80587.56,0.0,-0.9706,2e-05,5.11712]
[1778375173563,35.92,80587.56,0.0,-0.9706,2e-05,5.11712]
[1778375173343,35.92,80593.33,0.0,-0.97046,2e-05,5.1381]
[1778375178378,35.92,80591.67,0.0,-0.97049,2e-05,5.13338]
[1778375182406,35.93,80585.51,0.0,-0.97063,2e-05,5.11231]
[1778375183437,35.93,80585.51,0.0,-0.97063,2e-05,5.11231]
[1778375183559,35.93,80585.51,0.0,-0.97063,2e-05,5.11231]
[1778375183531,35.93,80588.11,0.0,-0.97057,2e-05,5.12191]
[1778375184106,35.93,80588.11,0.0,-0.97057,2e-05,5.12191]
[1778375184311,35.93,80588.11,0.0,-0.97057,2e-05,5.12191]
[1778375189455,35.93,80590.8,0.0,-0.97049,2e-05,5.13308]
[1778375193566,35.93,80589.35,0.0,-0.97054,2e-05,5.1261]
[1778375193567,35.93,80589.34,0.0,-0.97054,2e-05,5.12632]
[1778375193811,35.93,80589.34,0.0,-0.97054,2e-05,5.12632]
[1778375194051,35.93,80589.34,0.0,-0.97054,2e-05,5.12632]
[1778375194062,35.93,80589.34,0.0,-0.97054,2e-05,5.12632]
[1778375198518,35.93,80596.75,0.0,-0.97035,2e-05,5.15421]
[1778375199525,35.93,80598.3,0.0,-0.97031,2e-05,5.16]
[1778375200147,35.93,80598.3,0.0,-0.97031,2e-05,5.16]
[1778375200309,35.93,80598.3,0.0,-0.97031,2e-05,5.16]
[1778375200532,35.93,80599.46,0.0,-0.97028,2e-05,5.16437]
[1778375200646,35.93,80599.46,0.0,-0.97028,2e-05,5.16437]
[1778375200810,35.93,80599.46,0.0,-0.97028,2e-05,5.16437]
[1778375208588,35.94,80600.83,0.0,-0.97023,2e-05,5.17077]
[1778375216644,35.94,80600.45,0.0,-0.97023,2e-05,5.17084]
[1778375222688,35.94,80600.27,0.0,-0.97023,2e-05,5.17131]
[1778375227723,35.94,80600.35,0.0,-0.97022,2e-05,5.17254]
[1778375232758,35.95,80600.43,0.0,-0.97021,2e-05,5.17377]
[1778375235495,35.95,80600.57,0.0,-0.97021,2e-05,5.17446]
[1778375235561,35.95,80600.57,0.0,-0.97021,2e-05,5.17446]
[1778375235661,35.95,80600.42,0.0,-0.97021,2e-05,5.17429]
[1778375235898,35.95,80600.42,0.0,-0.97021,2e-05,5.17429]
[1778375236063,35.95,80600.42,0.0,-0.97021,2e-05,5.17429]
[1778375241821,35.95,80600.64,0.0,-0.97019,2e-05,5.17621]
[1778375247863,35.95,80601.19,0.0,-0.97017,2e-05,5.17929]
[1778375252898,35.95,80601.19,0.0,-0.97018,2e-05,5.17766]
[1778375257933,35.95,80601.55,0.0,-0.97017,2e-05,5.17987]
[1778375259696,35.95,80601.55,0.0,-0.97017,2e-05,5.17987]
[1778375259812,35.96,80601.68,0.0,-0.97016,2e-05,5.18052]
[1778375260264,35.96,80601.68,0.0,-0.97016,2e-05,5.18052]
[1778375260308,35.96,80601.68,0.0,-0.97016,2e-05,5.18052]
[1778375260409,35.96,80601.86,0.0,-0.97015,2e-05,5.18152]
[1778375266996,35.96,80601.96,0.0,-0.97014,2e-05,5.18295]
[1778375268351,35.96,80601.96,0.0,-0.97014,2e-05,5.18295]
[1778375268559,35.96,80601.96,0.0,-0.97014,2e-05,5.18295]
[1778375268610,35.96,80603.02,0.0,-0.97012,2e-05,5.18714]
[1778375269010,35.96,80611.07,0.0,-0.96992,2e-05,5.2163]
[1778375270620,35.96,80611.07,0.0,-0.96992,2e-05,5.2163]
[1778375270017,35.96,80614.99,0.0,-0.96982,2e-05,5.23071]
[1778375270809,35.96,80614.99,0.0,-0.96982,2e-05,5.23071]
[1778375271024,35.96,80615.19,0.0,-0.96981,2e-05,5.23156]
[1778375272062,35.96,80615.19,0.0,-0.96981,2e-05,5.23156]
[1778375272163,35.96,80615.02,0.0,-0.96982,2e-05,5.23112]
[1778375274045,35.96,80610.65,0.0,-0.96992,2e-05,5.21533]
[1778375276187,35.96,80608.96,0.0,-0.96996,2e-05,5.20929]
[1778375276310,35.96,80608.96,0.0,-0.96996,2e-05,5.20929]
[1778375276613,35.96,80608.96,0.0,-0.96996,2e-05,5.20929]
[1778375276712,35.96,80608.56,0.0,-0.96997,2e-05,5.20808]
[1778375276812,35.96,80608.56,0.0,-0.96997,2e-05,5.20808]
[1778375282102,35.96,80608.36,0.0,-0.96997,2e-05,5.20796]
[1778375286567,35.96,80606.65,0.0,-0.97001,2e-05,5.20214]
[1778375286717,35.96,80605.19,0.0,-0.97005,2e-05,5.19712]
[1778375286813,35.96,80605.19,0.0,-0.97005,2e-05,5.19712]
[1778375287042,35.96,80605.19,0.0,-0.97005,2e-05,5.19712]
[1778375287062,35.96,80605.19,0.0,-0.97005,2e-05,5.19712]
[1778375300228,35.97,80605.18,0.0,-0.97003,2e-05,5.19915]
[1778375302288,35.97,80604.78,0.0,-0.97004,2e-05,5.19786]
[1778375302309,35.97,80604.78,0.0,-0.97004,2e-05,5.19786]
[1778375302316,35.97,80604.72,0.0,-0.97004,2e-05,5.1978]
[1778375302968,35.97,80604.72,0.0,-0.97004,2e-05,5.1978]
[1778375303060,35.97,80604.72,0.0,-0.97004,2e-05,5.1978]
[1778375308100,35.97,80604.3,0.0,-0.97005,2e-05,5.19707]
[1778375308312,35.97,80604.3,0.0,-0.97005,2e-05,5.19707]
[1778375308412,35.97,80604.01,0.0,-0.97005,2e-05,5.19618]
[1778375312047,35.97,80604.69,0.0,-0.97003,2e-05,5.19897]
[1778375312063,35.97,80604.69,0.0,-0.97003,2e-05,5.19897]
[1778375318355,35.97,80605.28,0.0,-0.97002,2e-05,5.19984]
[1778375322439,35.97,80604.67,0.0,-0.97004,2e-05,5.19794]
[1778375322560,35.97,80604.67,0.0,-0.97004,2e-05,5.19794]
[1778375322661,35.97,80611.56,0.0,-0.96987,2e-05,5.22322]
[1778375322980,35.97,80611.56,0.0,-0.96987,2e-05,5.22322]
[1778375323068,35.97,80611.56,0.0,-0.96987,2e-05,5.22322]
[1778375329432,35.97,80614.69,0.0,-0.96978,2e-05,5.23531]
[1778375330439,35.97,80621.65,0.0,-0.96961,2e-05,5.26076]
[1778375331446,35.97,80627.67,0.0,-0.96946,3e-05,5.28282]
[1778375332326,35.97,80627.67,0.0,-0.96946,3e-05,5.28282]
[1778375332561,35.97,80627.67,0.0,-0.96946,3e-05,5.28282]
[1778375332572,35.97,80628.9,0.0,-0.96943,3e-05,5.28734]
[1778375332983,35.97,80628.9,0.0,-0.96943,3e-05,5.28734]
[1778375333059,35.97,80628.9,0.0,-0.96943,3e-05,5.28734]
[1778375338495,35.97,80633.4,0.0,-0.96931,3e-05,5.30376]
[1778375340110,35.97,80633.73,0.0,-0.96931,3e-05,5.30493]
[1778375340312,35.97,80633.73,0.0,-0.96931,3e-05,5.30493]
[1778375340599,35.97,80633.73,0.0,-0.96931,3e-05,5.30493]
[1778375340664,35.97,80634.36,0.0,-0.96929,3e-05,5.30719]
[1778375340810,35.97,80634.36,0.0,-0.96929,3e-05,5.30719]
[1778375347558,35.97,80634.68,0.0,-0.96929,3e-05,5.30786]
[1778375349550,35.97,80634.61,0.0,-0.96929,3e-05,5.30752]
[1778375349558,35.97,80634.61,0.0,-0.96929,3e-05,5.30752]
[1778375349660,35.97,80634.64,0.0,-0.96929,3e-05,5.30755]
[1778375350012,35.97,80634.64,0.0,-0.96929,3e-05,5.30755]
[1778375350076,35.97,80634.64,0.0,-0.96929,3e-05,5.30755]
[1778375355614,35.97,80635.8,0.0,-0.96926,3e-05,5.31123]
[1778375360649,35.97,80632.69,0.0,-0.96934,3e-05,5.29927]
[1778375360829,35.97,80632.69,0.0,-0.96934,3e-05,5.29927]
[1778375361061,35.97,80632.69,0.0,-0.96934,3e-05,5.29927]
[1778375361562,35.97,80632.69,0.0,-0.96934,3e-05,5.29927]
[1778375361657,35.97,80632.19,0.0,-0.96936,3e-05,5.29734]
[1778375361812,35.97,80632.19,0.0,-0.96936,3e-05,5.29734]
[1778375370720,35.97,80633.74,0.0,-0.96932,3e-05,5.30215]
[1778375372348,35.97,80633.74,0.0,-0.96932,3e-05,5.30215]
[1778375372559,35.97,80633.74,0.0,-0.96932,3e-05,5.30215]
[1778375372659,35.97,80633.74,0.0,-0.96934,3e-05,5.29938]
[1778375373004,35.97,80633.74,0.0,-0.96934,3e-05,5.29938]
[1778375373062,35.97,80633.74,0.0,-0.96934,3e-05,5.29938]
[1778375378776,35.97,80633.71,0.0,-0.96935,3e-05,5.29864]
[1778375381956,35.97,80632.15,0.0,-0.96939,3e-05,5.2927]
[1778375382060,35.97,80632.15,0.0,-0.96939,3e-05,5.2927]
[1778375382618,35.97,80632.15,0.0,-0.96939,3e-05,5.2927]
[1778375382815,35.97,80632.15,0.0,-0.96939,3e-05,5.2927]
[1778375382718,35.97,80632.15,0.0,-0.96939,3e-05,5.29251]
[1778375388846,35.97,80632.11,0.0,-0.96939,3e-05,5.2918]
[1778375391793,35.97,80632.11,0.0,-0.96939,3e-05,5.2918]
[1778375391809,35.97,80632.11,0.0,-0.96939,3e-05,5.2918]
[1778375392661,35.97,80633.2,0.0,-0.96937,3e-05,5.29562]
[1778375392811,35.97,80633.2,0.0,-0.96937,3e-05,5.29562]
[1778375392762,35.97,80633.2,0.0,-0.96937,3e-05,5.29541]
[1778375400931,35.96,80631.31,0.0,-0.96942,3e-05,5.28767]
[1778375402039,35.96,80631.31,0.0,-0.96942,3e-05,5.28767]
[1778375402059,35.96,80631.31,0.0,-0.96942,3e-05,5.28767]
[1778375402075,35.96,80625.97,0.0,-0.96956,3e-05,5.26803]
[1778375402963,35.96,80625.97,0.0,-0.96956,3e-05,5.26803]
[1778375403061,35.96,80625.97,0.0,-0.96956,3e-05,5.26803]
[1778375403163,35.96,80622.95,0.0,-0.96963,2e-05,5.25694]
[1778375409212,35.96,80623.49,0.0,-0.96962,2e-05,5.25873]
[1778375409313,35.96,80623.49,0.0,-0.96962,2e-05,5.25873]
[1778375411023,35.96,80623.49,0.0,-0.96962,2e-05,5.25868]
[1778375411059,35.96,80623.49,0.0,-0.96962,2e-05,5.25868]
[1778375411124,35.96,80622.79,0.0,-0.96964,2e-05,5.2561]
[1778375416064,35.96,80622.74,0.0,-0.96964,2e-05,5.25589]
[1778375416310,35.96,80622.74,0.0,-0.96964,2e-05,5.25589]
[1778375421579,35.96,80622.61,0.0,-0.96964,2e-05,5.25548]
[1778375421809,35.96,80622.61,0.0,-0.96964,2e-05,5.25548]
[1778375421739,35.96,80623.27,0.0,-0.96962,2e-05,5.25794]
[1778375422347,35.96,80623.27,0.0,-0.96962,2e-05,5.25794]
[1778375422561,35.96,80623.27,0.0,-0.96962,2e-05,5.25794]
[1778375422649,35.96,80621.55,0.0,-0.96967,2e-05,5.2517]
[1778375428124,35.96,80620.73,0.0,-0.96969,2e-05,5.24895]
[1778375429642,35.96,80620.73,0.0,-0.96969,2e-05,5.24895]
[1778375429809,35.96,80620.73,0.0,-0.96969,2e-05,5.24895]
[1778375429797,35.96,80619.76,0.0,-0.96971,2e-05,5.24553]
[1778375430138,35.96,80619.18,0.0,-0.96972,2e-05,5.24341]
[1778375430944,35.96,80619.18,0.0,-0.96972,2e-05,5.24341]
[1778375431060,35.96,80619.18,0.0,-0.96972,2e-05,5.24341]
[1778375436180,35.96,80615.22,0.0,-0.96983,2e-05,5.22691]
[1778375437260,35.96,80615.22,0.0,-0.96983,2e-05,5.22691]
[1778375437309,35.96,80615.22,0.0,-0.96983,2e-05,5.22691]
[1778375437361,35.96,80614.21,0.0,-0.96986,2e-05,5.22342]
[1778375438020,35.96,80614.21,0.0,-0.96986,2e-05,5.22342]
[1778375438061,35.96,80614.21,0.0,-0.96986,2e-05,5.22342]
[1778375442093,35.97,80612.72,0.0,-0.96989,2e-05,5.21834]
[1778375442308,35.97,80612.72,0.0,-0.96989,2e-05,5.21834]
[1778375442578,35.97,80612.72,0.0,-0.96989,2e-05,5.21834]
[1778375442813,35.97,80612.72,0.0,-0.96989,2e-05,5.21834]
[1778375442839,35.97,80612.51,0.0,-0.9699,2e-05,5.2178]
[1778375450281,35.97,80611.93,0.0,-0.9699,2e-05,5.21654]
[1778375451839,35.97,80611.93,0.0,-0.9699,2e-05,5.21654]
[1778375452062,35.97,80610.07,0.0,-0.96995,2e-05,5.20992]
[1778375452808,35.97,80610.07,0.0,-0.96995,2e-05,5.20992]
[1778375452295,35.97,80609.74,0.0,-0.96996,2e-05,5.20885]
[1778375453061,35.97,80609.74,0.0,-0.96996,2e-05,5.20885]
[1778375458882,35.97,80609.74,0.0,-0.96996,2e-05,5.20898]
[1778375459058,35.97,80611.88,0.0,-0.9699,2e-05,5.21757]
[1778375459344,35.97,80614.5,0.0,-0.96983,2e-05,5.22708]
[1778375460046,35.97,80614.5,0.0,-0.96983,2e-05,5.22708]
[1778375460067,35.97,80614.5,0.0,-0.96983,2e-05,5.22708]
[1778375466904,35.97,80615.77,0.0,-0.9698,2e-05,5.23203]
[1778375467061,35.97,80614.58,0.0,-0.96982,2e-05,5.22818]
[1778375467769,35.97,80614.58,0.0,-0.96982,2e-05,5.22818]
[1778375467812,35.97,80614.58,0.0,-0.96982,2e-05,5.22818]
[1778375467817,35.97,80614.58,0.0,-0.96982,2e-05,5.22829]
[1778375473443,35.97,80614.5,0.0,-0.96982,2e-05,5.22863]
[1778375474125,35.97,80614.5,0.0,-0.96982,2e-05,5.22863]
[1778375474308,35.97,80614.5,0.0,-0.96982,2e-05,5.22863]
[1778375474450,35.97,80615.48,0.0,-0.9698,2e-05,5.2323]
[1778375475550,35.97,80615.48,0.0,-0.9698,2e-05,5.2323]
[1778375475562,35.97,80615.48,0.0,-0.9698,2e-05,5.2323]
[1778375477471,35.97,80627.03,0.0,-0.96951,3e-05,5.2747]
[1778375478752,35.97,80627.03,0.0,-0.96951,3e-05,5.2747]
[1778375478808,35.97,80627.03,0.0,-0.96951,3e-05,5.2747]
[1778375478815,35.97,80629.26,0.0,-0.96945,3e-05,5.28289]
[1778375485530,35.97,80629.56,0.0,-0.96944,3e-05,5.28411]
[1778375487952,35.97,80629.21,0.0,-0.96945,3e-05,5.28284]
[1778375488066,35.97,80629.21,0.0,-0.96945,3e-05,5.28284]
[1778375493586,35.97,80629.21,0.0,-0.96946,3e-05,5.28033]
[1778375497849,35.97,80629.24,0.0,-0.96946,3e-05,5.28043]
[1778375498060,35.97,80629.17,0.0,-0.96946,3e-05,5.28016]
[1778375498621,35.97,80629.14,0.0,-0.96947,3e-05,5.28004]
[1778375499427,35.97,80629.14,0.0,-0.96947,3e-05,5.28004]
[1778375499566,35.97,80629.14,0.0,-0.96947,3e-05,5.28004]
[1778375510809,35.97,80627.9,0.0,-0.9695,3e-05,5.27548]
[1778375512059,35.97,80627.9,0.0,-0.9695,3e-05,5.27544]
[1778375512139,35.97,80627.9,0.0,-0.9695,3e-05,5.27544]
[1778375512309,35.97,80627.9,0.0,-0.9695,3e-05,5.27544]
[1778375512410,35.97,80627.9,0.0,-0.9695,3e-05,5.2754]
[1778375517243,35.97,80630.69,0.0,-0.96943,3e-05,5.28552]
[1778375517311,35.97,80630.69,0.0,-0.96943,3e-05,5.28552]
[1778375517809,35.97,80630.69,0.0,-0.96943,3e-05,5.28552]
[1778375517825,35.97,80631.02,0.0,-0.96942,3e-05,5.28669]
[1778375518060,35.97,80631.02,0.0,-0.96942,3e-05,5.28669]
[1778375524803,35.97,80631.28,0.0,-0.96942,3e-05,5.28728]
[1778375526284,35.97,80631.17,0.0,-0.96942,3e-05,5.28682]
[1778375526309,35.97,80631.17,0.0,-0.96942,3e-05,5.28682]
[1778375528724,35.97,80633.31,0.0,-0.96937,3e-05,5.29455]
[1778375528808,35.97,80633.31,0.0,-0.96937,3e-05,5.29455]
[1778375528831,35.97,80633.39,0.0,-0.96936,3e-05,5.29478]
[1778375533866,35.97,80633.21,0.0,-0.96937,3e-05,5.29376]
[1778375535882,35.97,80627.93,0.0,-0.96951,3e-05,5.27428]
[1778375536148,35.97,80627.93,0.0,-0.96951,3e-05,5.27428]
[1778375536310,35.97,80627.93,0.0,-0.96951,3e-05,5.27428]
[1778375541034,35.97,80623.94,0.0,-0.96961,3e-05,5.25963]
[1778375541064,35.97,80623.94,0.0,-0.96961,3e-05,5.25963]
[1778375541923,35.97,80624.21,0.0,-0.9696,3e-05,5.26062]
[1778375544626,35.97,80623.92,0.0,-0.96961,3e-05,5.25956]
[1778375544809,35.97,80623.92,0.0,-0.96961,3e-05,5.25956]
[1778375554007,35.97,80623.8,0.0,-0.96962,2e-05,5.25663]
[1778375560052,35.97,80624.43,0.0,-0.96961,3e-05,5.25904]
[1778375561578,35.97,80624.43,0.0,-0.96961,3e-05,5.25904]
[1778375561809,35.97,80624.43,0.0,-0.96961,3e-05,5.25904]
[1778375565348,35.97,80630.32,0.0,-0.96946,3e-05,5.28055]
[1778375565558,35.97,80630.32,0.0,-0.96946,3e-05,5.28055]
[1778375567288,35.97,80635.0,0.0,-0.96934,3e-05,5.29763]
[1778375567308,35.97,80635.0,0.0,-0.96934,3e-05,5.29763]
[1778375567354,35.97,80634.75,0.0,-0.96935,3e-05,5.29666]
[1778375572458,35.97,80635.94,0.0,-0.96932,3e-05,5.3008]
[1778375572559,35.97,80635.94,0.0,-0.96932,3e-05,5.3008]
[1778375575472,35.97,80636.97,0.0,-0.9693,3e-05,5.30437]
[1778375575558,35.97,80636.97,0.0,-0.9693,3e-05,5.30437]
[1778375575567,35.97,80637.04,0.0,-0.96929,3e-05,5.30449]
[1778375581646,35.97,80637.59,0.0,-0.96928,3e-05,5.30624]
[1778375581810,35.97,80637.59,0.0,-0.96928,3e-05,5.30624]
[1778375590262,35.97,80636.11,0.0,-0.96932,3e-05,5.30007]
[1778375591215,35.97,80636.11,0.0,-0.96932,3e-05,5.30007]
[1778375591308,35.97,80636.11,0.0,-0.96932,3e-05,5.30007]
[1778375593804,35.97,80636.11,0.0,-0.96933,3e-05,5.30001]
[1778375593905,35.97,80636.11,0.0,-0.96933,3e-05,5.29983]
[1778375594062,35.97,80636.11,0.0,-0.96933,3e-05,5.29983]
[1778375599975,35.97,80636.11,0.0,-0.96933,3e-05,5.29983]
[1778375600066,35.97,80636.07,0.0,-0.96933,3e-05,5.29931]
[1778375602357,35.97,80637.16,0.0,-0.9693,3e-05,5.30331]
[1778375602560,35.97,80637.16,0.0,-0.9693,3e-05,5.30331]
[1778375602603,35.97,80637.16,0.0,-0.9693,3e-05,5.30311]
[1778375610922,35.97,80638.0,0.0,-0.96928,3e-05,5.30613]
[1778375611058,35.97,80638.0,0.0,-0.96928,3e-05,5.30613]
[1778375616445,35.96,80639.9,0.0,-0.96926,3e-05,5.30965]
[1778375618059,35.96,80639.9,0.0,-0.96926,3e-05,5.30965]
[1778375617452,35.96,80634.02,0.0,-0.9694,3e-05,5.28799]
[1778375618308,35.96,80634.02,0.0,-0.9694,3e-05,5.28799]
[1778375621337,35.96,80634.71,0.0,-0.96939,3e-05,5.29034]
[1778375621549,35.96,80634.71,0.0,-0.96939,3e-05,5.29034]
[1778375621651,35.96,80626.68,0.0,-0.96959,3e-05,5.26086]
[1778375622487,35.96,80618.44,0.0,-0.9698,2e-05,5.23083]
[1778375623675,35.96,80618.44,0.0,-0.9698,2e-05,5.23083]
[1778375623809,35.96,80618.44,0.0,-0.9698,2e-05,5.23083]
[1778375623825,35.96,80618.08,0.0,-0.96981,2e-05,5.22943]
[1778375626515,35.96,80610.41,0.0,-0.96999,2e-05,5.20174]
[1778375627904,35.96,80610.41,0.0,-0.96999,2e-05,5.20174]
[1778375628059,35.96,80610.41,0.0,-0.96999,2e-05,5.20174]
[1778375628007,35.96,80610.19,0.0,-0.97,2e-05,5.20105]
[1778375636589,35.96,80609.99,0.0,-0.97001,2e-05,5.20007]
[1778375641624,35.96,80610.11,0.0,-0.97,2e-05,5.20037]
[1778375644066,35.96,80610.14,0.0,-0.97,2e-05,5.20045]
[1778375653708,35.96,80613.04,0.0,-0.96993,2e-05,5.21058]
[1778375657077,35.96,80613.29,0.0,-0.96993,2e-05,5.21142]
[1778375657083,35.96,80613.29,0.0,-0.96993,2e-05,5.21142]
[1778375657308,35.96,80613.29,0.0,-0.96993,2e-05,5.21142]
[1778375657736,35.96,80613.08,0.0,-0.96993,2e-05,5.2106]
[1778375663778,35.96,80616.29,0.0,-0.96986,2e-05,5.22206]
[1778375665502,35.96,80616.85,0.0,-0.96984,2e-05,5.22405]
[1778375665552,35.96,80616.85,0.0,-0.96984,2e-05,5.22405]
[1778375665566,35.96,80616.85,0.0,-0.96984,2e-05,5.22405]
[1778375665809,35.96,80616.85,0.0,-0.96984,2e-05,5.22405]
[1778375665910,35.96,80616.64,0.0,-0.96985,2e-05,5.22324]
[1778375671834,35.96,80619.42,0.0,-0.96979,2e-05,5.23054]
[1778375674238,35.96,80621.26,0.0,-0.96975,2e-05,5.23719]
[1778375674308,35.96,80621.26,0.0,-0.96975,2e-05,5.23719]
[1778375679891,35.96,80621.6,0.0,-0.96974,2e-05,5.23795]
[1778375690968,35.96,80622.73,0.0,-0.96972,2e-05,5.24128]
[1778375694134,35.96,80622.73,0.0,-0.96972,2e-05,5.24128]
[1778375694247,35.96,80622.73,0.0,-0.96972,2e-05,5.24128]
[1778375694310,35.96,80622.73,0.0,-0.96972,2e-05,5.24128]
[1778375694406,35.96,80622.73,0.0,-0.96972,2e-05,5.24104]
[1778375701042,35.96,80622.05,0.0,-0.96974,2e-05,5.23884]
[1778375703136,35.96,80621.98,0.0,-0.96974,2e-05,5.23865]
[1778375703315,35.96,80621.98,0.0,-0.96974,2e-05,5.23865]
[1778375703360,35.96,80621.98,0.0,-0.96974,2e-05,5.23865]
[1778375703559,35.96,80621.98,0.0,-0.96974,2e-05,5.23865]
[1778375703633,35.96,80621.98,0.0,-0.96974,2e-05,5.23878]
[1778375711110,35.96,80623.19,0.0,-0.96971,2e-05,5.24364]
[1778375713261,35.96,80623.15,0.0,-0.96971,2e-05,5.24361]
[1778375713309,35.96,80623.15,0.0,-0.96971,2e-05,5.24361]
[1778375720173,35.96,80621.98,0.0,-0.96973,2e-05,5.23977]
[1778375722956,35.96,80621.86,0.0,-0.96973,2e-05,5.23947]
[1778375723059,35.96,80621.86,0.0,-0.96973,2e-05,5.23947]
[1778375723192,35.96,80621.86,0.0,-0.96973,2e-05,5.23947]
[1778375723194,35.96,80620.22,0.0,-0.96977,2e-05,5.23357]
[1778375723309,35.96,80620.22,0.0,-0.96977,2e-05,5.23357]
[1778375734271,35.96,80620.08,0.0,-0.96978,2e-05,5.23146]
[1778375742327,35.97,80616.05,0.0,-0.96988,2e-05,5.21757]
[1778375745043,35.97,80614.18,0.0,-0.96993,2e-05,5.21091]
[1778375745063,35.97,80614.18,0.0,-0.96993,2e-05,5.21091]
[1778375752397,35.97,80613.53,0.0,-0.96993,2e-05,5.20981]
[1778375755916,35.97,80611.37,0.0,-0.96998,2e-05,5.20227]
[1778375756066,35.97,80611.37,0.0,-0.96998,2e-05,5.20227]
[1778375756131,35.97,80611.37,0.0,-0.96998,2e-05,5.20227]
[1778375756220,35.97,80610.42,0.0,-0.97001,2e-05,5.19915]
[1778375756311,35.97,80610.42,0.0,-0.97001,2e-05,5.19915]
[1778375757432,35.97,80603.53,0.0,-0.97018,2e-05,5.17427]
[1778375762467,35.97,80599.12,0.0,-0.97028,2e-05,5.15871]
[1778375764484,35.97,80599.26,0.0,-0.97028,2e-05,5.1593]
[1778375764559,35.97,80599.26,0.0,-0.97028,2e-05,5.1593]
[1778375770523,35.97,80599.29,0.0,-0.97027,2e-05,5.15996]
[1778375775558,35.97,80599.65,0.0,-0.97026,2e-05,5.16161]
[1778375779322,35.97,80599.54,0.0,-0.97026,2e-05,5.16128]
[1778375779495,35.97,80599.54,0.0,-0.97026,2e-05,5.16128]
[1778375779560,35.97,80599.54,0.0,-0.97026,2e-05,5.16128]
[1778375779594,35.97,80599.54,0.0,-0.97026,2e-05,5.16147]
[1778375784621,35.97,80598.03,0.0,-0.9703,2e-05,5.15635]
[1778375791752,35.97,80597.32,0.0,-0.97031,2e-05,5.15406]
[1778375791811,35.97,80597.32,0.0,-0.97031,2e-05,5.15406]
[1778375791955,35.97,80597.32,0.0,-0.97031,2e-05,5.15406]
[1778375792061,35.97,80597.32,0.0,-0.97031,2e-05,5.15406]
[1778375792161,35.97,80597.32,0.0,-0.97032,2e-05,5.1518]
[1778375805768,35.98,80596.82,0.0,-0.97032,2e-05,5.15271]
[1778375808768,35.98,80597.14,0.0,-0.97031,2e-05,5.15425]
[1778375808813,35.98,80597.14,0.0,-0.97031,2e-05,5.15425]
[1778375810803,35.98,80607.03,0.0,-0.97006,2e-05,5.19049]
[1778375811810,35.98,80612.5,0.0,-0.96992,2e-05,5.21043]
[1778375812641,35.98,80612.5,0.0,-0.96992,2e-05,5.21043]
[1778375812810,35.98,80612.5,0.0,-0.96992,2e-05,5.21043]
[1778375812811,35.98,80612.5,0.0,-0.96992,2e-05,5.21043]
[1778375813072,35.98,80612.5,0.0,-0.96992,2e-05,5.21043]
[1778375813173,35.98,80612.5,0.0,-0.96992,2e-05,5.21052]
[1778375817420,35.98,80614.22,0.0,-0.96988,2e-05,5.21711]
[1778375817561,35.98,80614.22,0.0,-0.96988,2e-05,5.21711]
[1778375823896,35.98,80614.67,0.0,-0.96986,2e-05,5.21927]
[1778375832959,35.98,80614.71,0.0,-0.96986,2e-05,5.22006]
[1778375841017,35.99,80610.2,0.0,-0.96997,2e-05,5.20425]
[1778375844118,35.99,80607.92,0.0,-0.97002,2e-05,5.1962]
[1778375844311,35.99,80607.92,0.0,-0.97002,2e-05,5.1962]
[1778375844512,35.99,80608.09,0.0,-0.97002,2e-05,5.19693]
[1778375844564,35.99,80608.09,0.0,-0.97002,2e-05,5.19693]
[1778375847059,35.99,80608.02,0.0,-0.97002,2e-05,5.19701]
[1778375857129,35.99,80608.02,0.0,-0.97002,2e-05,5.19561]
[1778375862274,35.99,80608.85,0.0,-0.97,2e-05,5.19911]
[1778375862309,35.99,80608.85,0.0,-0.97,2e-05,5.19911]
[1778375862575,35.99,80609.13,0.0,-0.96999,2e-05,5.20025]
[1778375862811,35.99,80609.13,0.0,-0.96999,2e-05,5.20025]
[1778375863171,35.99,80608.88,0.0,-0.96999,2e-05,5.19946]
[1778375869213,35.99,80609.13,0.0,-0.96998,2e-05,5.20109]
[1778375871227,35.99,80618.47,0.0,-0.96975,2e-05,5.23523]
[1778375872234,35.99,80618.59,0.0,-0.96975,2e-05,5.23573]
[1778375873201,35.99,80618.59,0.0,-0.96975,2e-05,5.23573]
[1778375873309,35.99,80618.59,0.0,-0.96975,2e-05,5.23573]
[1778375873521,35.99,80618.63,0.0,-0.96975,2e-05,5.23594]
[1778375873558,35.99,80618.63,0.0,-0.96975,2e-05,5.23594]
[1778375874248,35.99,80618.52,0.0,-0.96975,2e-05,5.2356]
[1778375881297,35.99,80626.7,0.0,-0.96954,3e-05,5.26587]
[1778375882304,35.99,80628.48,0.0,-0.9695,3e-05,5.2724]
[1778375883786,35.99,80628.41,0.0,-0.9695,3e-05,5.27215]
[1778375883810,35.99,80628.41,0.0,-0.9695,3e-05,5.27215]
[1778375889353,35.99,80629.02,0.0,-0.96948,3e-05,5.27439]
[1778375896402,35.99,80629.7,0.0,-0.96946,3e-05,5.27679]
[1778375903451,35.99,80629.56,0.0,-0.96947,3e-05,5.27608]
[1778375910500,35.99,80629.76,0.0,-0.96947,3e-05,5.27658]
[1778375918269,35.99,80629.76,0.0,-0.96947,3e-05,5.27658]
[1778375918310,35.99,80629.76,0.0,-0.96947,3e-05,5.27658]
[1778375919283,35.99,80629.76,0.0,-0.96948,3e-05,5.27371]
[1778375919311,35.99,80629.76,0.0,-0.96948,3e-05,5.27371]
[1778375919385,35.99,80633.51,0.0,-0.96939,3e-05,5.28737]
[1778375926612,35.99,80635.88,0.0,-0.96933,3e-05,5.29551]
[1778375929831,35.99,80636.13,0.0,-0.96933,3e-05,5.29624]
[1778375930063,35.99,80636.13,0.0,-0.96933,3e-05,5.29624]
[1778375935675,35.99,80635.49,0.0,-0.96935,3e-05,5.29321]
[1778375937833,35.99,80636.35,0.0,-0.96933,3e-05,5.29626]
[1778375938063,35.99,80636.35,0.0,-0.96933,3e-05,5.29626]
[1778375938546,35.99,80639.28,0.0,-0.96926,3e-05,5.30681]
[1778375938560,35.99,80639.28,0.0,-0.96926,3e-05,5.30681]
[1778375938696,35.99,80639.81,0.0,-0.96924,3e-05,5.30875]
[1778375943731,35.99,80640.24,0.0,-0.96924,3e-05,5.30969]
[1778375948766,35.99,80640.81,0.0,-0.96923,3e-05,5.31111]
[1778375955423,35.98,80644.0,0.0,-0.96915,3e-05,5.32226]
[1778375955575,35.98,80643.86,0.0,-0.96916,3e-05,5.32143]
[1778375956396,35.98,80643.86,0.0,-0.96916,3e-05,5.32143]
[1778375956561,35.98,80644.18,0.0,-0.96915,3e-05,5.32245]
[1778375956822,35.98,80643.79,0.0,-0.96916,3e-05,5.32086]
[1778375961769,35.98,80644.83,0.0,-0.96914,3e-05,5.32393]
[1778375961811,35.98,80644.83,0.0,-0.96914,3e-05,5.32393]
[1778375966892,35.98,80644.97,0.0,-0.96914,3e-05,5.32344]
[1778375971927,35.98,80649.13,0.0,-0.96906,3e-05,5.33532]
[1778375974706,35.98,80649.89,0.0,-0.96904,3e-05,5.33772]
[1778375974814,35.98,80649.89,0.0,-0.96904,3e-05,5.33772]
[1778375975399,35.98,80649.89,0.0,-0.96904,3e-05,5.33772]
[1778375975414,35.98,80650.41,0.0,-0.96903,3e-05,5.33944]
[1778375975560,35.98,80650.41,0.0,-0.96903,3e-05,5.33944]
[1778375979896,35.98,80649.44,0.0,-0.96906,3e-05,5.33503]
[1778375980061,35.98,80649.44,0.0,-0.96906,3e-05,5.33503]
[1778375982005,35.97,80645.36,0.0,-0.96917,3e-05,5.31939]
[1778375983659,35.97,80644.22,0.0,-0.9692,3e-05,5.31502]
[1778375983812,35.97,80644.22,0.0,-0.9692,3e-05,5.31502]
[1778375984522,35.97,80644.32,0.0,-0.9692,3e-05,5.31522]
[1778375984558,35.97,80644.32,0.0,-0.9692,3e-05,5.31522]
[1778375986034,35.97,80644.36,0.0,-0.9692,3e-05,5.31503]
[1778375992076,35.97,80644.42,0.0,-0.9692,3e-05,5.31425]
[1778375992846,35.97,80644.42,0.0,-0.9692,3e-05,5.31425]
[1778375993083,35.97,80617.86,0.0,-0.96987,2e-05,5.217]
[1778375994090,35.97,80608.16,0.0,-0.97011,2e-05,5.18186]
[1778375995097,35.97,80604.54,0.0,-0.9702,2e-05,5.16872]
[1778375996426,35.97,80604.54,0.0,-0.9702,2e-05,5.16872]
[1778376001140,35.97,80604.26,0.0,-0.9702,2e-05,5.1682]
[1778376006175,35.97,80601.66,0.0,-0.97026,2e-05,5.15924]
[1778376011210,35.97,80601.87,0.0,-0.97025,2e-05,5.16071]
[1778376013665,35.97,80601.94,0.0,-0.97025,2e-05,5.16126]
[1778376013812,35.97,80601.94,0.0,-0.97025,2e-05,5.16126]
[1778376014128,35.97,80601.94,0.0,-0.97025,2e-05,5.16126]
[1778376014309,35.97,80601.94,0.0,-0.97025,2e-05,5.16126]
[1778376014334,35.97,80601.87,0.0,-0.97025,2e-05,5.16116]
[1778376022287,35.98,80601.91,0.0,-0.97024,2e-05,5.16252]
[1778376027322,35.98,80601.43,0.0,-0.97025,2e-05,5.16159]
[1778376033364,35.98,80601.61,0.0,-0.97025,2e-05,5.16067]
[1778376038399,35.98,80601.51,0.0,-0.97025,2e-05,5.16113]
[1778376044441,35.98,80601.36,0.0,-0.97024,2e-05,5.16158]
[1778376049476,35.99,80601.58,0.0,-0.97023,2e-05,5.16321]
[1778376055518,35.99,80601.33,0.0,-0.97023,2e-05,5.1633]
[1778376063574,35.99,80600.62,0.0,-0.97024,2e-05,5.16211]
[1778376068609,35.99,80603.06,0.0,-0.97017,2e-05,5.17173]
[1778376070209,35.99,80603.06,0.0,-0.97017,2e-05,5.17173]
[1778376070312,35.99,80603.06,0.0,-0.97017,2e-05,5.17173]
[1778376071050,35.99,80603.02,0.0,-0.97017,2e-05,5.17162]
[1778376071058,35.99,80603.02,0.0,-0.97017,2e-05,5.17162]
[1778376071151,35.99,80603.2,0.0,-0.97017,2e-05,5.17228]
[1778376074653,35.99,80614.63,0.0,-0.96989,2e-05,5.21381]
[1778376076270,35.99,80614.63,0.0,-0.96989,2e-05,5.21381]
[1778376076308,35.99,80614.63,0.0,-0.96989,2e-05,5.21381]
[1778376076366,35.99,80614.77,0.0,-0.96988,2e-05,5.21448]
[1778376077673,35.99,80610.01,0.0,-0.97,2e-05,5.19731]
[1778376078924,35.99,80610.01,0.0,-0.97,2e-05,5.19731]
[1778376079062,35.99,80610.01,0.0,-0.97,2e-05,5.19731]
[1778376079159,35.99,80607.74,0.0,-0.97005,2e-05,5.18934]
[1778376080694,35.99,80613.94,0.0,-0.9699,2e-05,5.21192]
[1778376081870,35.99,80613.94,0.0,-0.9699,2e-05,5.21192]
[1778376082071,35.99,80613.94,0.0,-0.9699,2e-05,5.21192]
[1778376090764,36.0,80611.36,0.0,-0.96996,2e-05,5.20361]
[1778376092705,36.0,80611.58,0.0,-0.96996,2e-05,5.20198]
[1778376092811,36.0,80611.58,0.0,-0.96996,2e-05,5.20198]
[1778376093491,36.0,80611.58,0.0,-0.96996,2e-05,5.20198]
[1778376093558,36.0,80611.58,0.0,-0.96996,2e-05,5.20198]
[1778376093522,36.0,80611.61,0.0,-0.96996,2e-05,5.20232]
[1778376098820,36.0,80612.76,0.0,-0.96993,2e-05,5.20705]
[1778376099981,36.0,80612.76,0.0,-0.96993,2e-05,5.20705]
[1778376100069,36.0,80612.76,0.0,-0.96993,2e-05,5.20705]
[1778376100542,36.0,80612.76,0.0,-0.96993,2e-05,5.20705]
[1778376100560,36.0,80612.76,0.0,-0.96993,2e-05,5.20705]
[1778376100834,36.0,80612.97,0.0,-0.96992,2e-05,5.20803]
[1778376104997,36.0,80616.39,0.0,-0.96983,2e-05,5.22077]
[1778376105059,36.0,80616.39,0.0,-0.96983,2e-05,5.22077]
[1778376110706,36.0,80619.29,0.0,-0.96976,2e-05,5.23181]
[1778376110810,36.0,80619.29,0.0,-0.96976,2e-05,5.23181]
[1778376110904,36.0,80619.31,0.0,-0.96976,2e-05,5.23196]
[1778376116946,36.0,80619.34,0.0,-0.96975,2e-05,5.2325]
[1778376123995,36.0,80619.23,0.0,-0.96975,2e-05,5.23259]
[1778376129603,36.0,80619.23,0.0,-0.96975,2e-05,5.23285]
[1778376129809,36.0,80619.23,0.0,-0.96975,2e-05,5.23285]
[1778376138093,36.0,80619.17,0.0,-0.96975,2e-05,5.23335]
[1778376143452,36.0,80619.25,0.0,-0.96974,2e-05,5.23389]
[1778376149392,36.0,80622.08,0.0,-0.96967,2e-05,5.24454]
[1778376149557,36.0,80622.08,0.0,-0.96967,2e-05,5.24454]
[1778376150401,36.0,80622.08,0.0,-0.96967,2e-05,5.24458]
[1778376150582,36.0,80622.08,0.0,-0.96967,2e-05,5.24458]
[1778376150494,36.0,80621.76,0.0,-0.96968,2e-05,5.24346]
[1778376152558,36.0,80621.76,0.0,-0.96968,2e-05,5.24346]
[1778376163274,36.01,80621.76,0.0,-0.96969,2e-05,5.24154]
[1778376169316,36.01,80621.55,0.0,-0.96969,2e-05,5.24108]
[1778376175358,36.01,80620.11,0.0,-0.96972,2e-05,5.23615]
[1778376178474,36.01,80619.14,0.0,-0.96975,2e-05,5.23275]
[1778376178559,36.01,80619.14,0.0,-0.96975,2e-05,5.23275]
[1778376179348,36.01,80619.11,0.0,-0.96975,2e-05,5.2327]
[1778376179566,36.01,80619.11,0.0,-0.96975,2e-05,5.2327]
[1778376179659,36.01,80618.91,0.0,-0.96975,2e-05,5.23204]
[1778376185428,36.01,80615.06,0.0,-0.96985,2e-05,5.21857]
[1778376187383,36.01,80614.71,0.0,-0.96985,2e-05,5.2174]
[1778376187561,36.01,80614.71,0.0,-0.96985,2e-05,5.2174]
[1778376191222,36.01,80612.33,0.0,-0.96991,2e-05,5.20917]
[1778376191310,36.01,80612.33,0.0,-0.96991,2e-05,5.20917]
[1778376191470,36.01,80608.63,0.0,-0.97,2e-05,5.19589]
[1778376191866,36.01,80608.63,0.0,-0.97,2e-05,5.19589]
[1778376192059,36.01,80608.63,0.0,-0.97,2e-05,5.19589]
[1778376197512,36.01,80604.8,0.0,-0.97009,2e-05,5.18297]
[1778376197795,36.01,80604.8,0.0,-0.97009,2e-05,5.18297]
[1778376197811,36.01,80604.8,0.0,-0.97009,2e-05,5.18297]
[1778376198519,36.01,80604.77,0.0,-0.97009,2e-05,5.18302]
[1778376204561,36.01,80604.16,0.0,-0.9701,2e-05,5.18178]
[1778376210603,36.02,80604.05,0.0,-0.97009,2e-05,5.18232]
[1778376212789,36.02,80600.16,0.0,-0.9702,2e-05,5.16608]
[1778376212809,36.02,80600.16,0.0,-0.9702,2e-05,5.16608]
[1778376216645,36.02,80594.91,0.0,-0.97032,2e-05,5.14792]
[1778376217961,36.02,80593.59,0.0,-0.97035,2e-05,5.14338]
[1778376218064,36.02,80593.59,0.0,-0.97035,2e-05,5.14338]
[1778376218876,36.02,80592.73,0.0,-0.97038,2e-05,5.14037]
[1778376219062,36.02,80592.73,0.0,-0.97038,2e-05,5.14037]
[1778376219666,36.02,80592.52,0.0,-0.97038,2e-05,5.13969]
[1778376224244,36.02,80593.21,0.0,-0.97036,2e-05,5.14248]
[1778376224309,36.02,80593.21,0.0,-0.97036,2e-05,5.14248]
[1778376229736,36.02,80591.4,0.0,-0.9704,2e-05,5.13695]
[1778376233146,36.02,80588.51,0.0,-0.97047,2e-05,5.12701]
[1778376233312,36.02,80588.51,0.0,-0.97047,2e-05,5.12701]
[1778376233412,36.02,80584.47,0.0,-0.97056,2e-05,5.11288]
[1778376234365,36.02,80584.47,0.0,-0.97056,2e-05,5.11288]
[1778376234563,36.02,80584.47,0.0,-0.97056,2e-05,5.11288]
[1778376234598,36.02,80583.91,0.0,-0.97058,2e-05,5.11099]
[1778376239806,36.02,80584.37,0.0,-0.97056,2e-05,5.11344]
[1778376242337,36.02,80584.71,0.0,-0.97055,2e-05,5.11489]
[1778376242563,36.02,80584.71,0.0,-0.97055,2e-05,5.11489]
[1778376248717,36.03,80584.18,0.0,-0.97055,2e-05,5.11407]
[1778376247862,36.03,80571.61,0.0,-0.97086,2e-05,5.06934]
[1778376248809,36.03,80571.61,0.0,-0.97086,2e-05,5.06934]
[1778376248869,36.03,80570.88,0.0,-0.97088,2e-05,5.06691]
[1778376250088,36.03,80570.88,0.0,-0.97088,2e-05,5.06691]
[1778376250308,36.03,80570.88,0.0,-0.97088,2e-05,5.06691]
[1778376250325,36.03,80571.24,0.0,-0.97086,2e-05,5.0685]
[1778376255918,36.03,80569.5,0.0,-0.9709,2e-05,5.0631]
[1778376256925,36.03,80565.52,0.0,-0.971,2e-05,5.04913]
[1778376258142,36.03,80565.52,0.0,-0.971,2e-05,5.04913]
[1778376258314,36.03,80565.52,0.0,-0.971,2e-05,5.04913]
[1778376263977,36.03,80566.31,0.0,-0.97097,2e-05,5.05314]
[1778376265031,36.03,80566.31,0.0,-0.97097,2e-05,5.05314]
[1778376265058,36.03,80566.31,0.0,-0.97097,2e-05,5.05314]
[1778376266480,36.03,80564.08,0.0,-0.97102,2e-05,5.0454]
[1778376266560,36.03,80564.08,0.0,-0.97102,2e-05,5.0454]
[1778376266581,36.03,80563.83,0.0,-0.97102,2e-05,5.04487]
[1778376271445,36.03,80563.9,0.0,-0.97102,2e-05,5.04565]
[1778376271559,36.03,80563.9,0.0,-0.97102,2e-05,5.04565]
[1778376277071,36.04,80564.58,0.0,-0.97101,2e-05,5.04685]
[1778376282700,36.04,80563.55,0.0,-0.97103,2e-05,5.04392]
[1778376282811,36.04,80565.38,0.0,-0.97098,2e-05,5.05058]
[1778376284668,36.04,80564.91,0.0,-0.97099,2e-05,5.04909]
[1778376284739,36.04,80565.3,0.0,-0.97098,2e-05,5.05081]
[1778376284810,36.04,80565.3,0.0,-0.97098,2e-05,5.05081]
[1778376290164,36.04,80567.14,0.0,-0.97093,2e-05,5.05812]
[1778376291297,36.04,80567.14,0.0,-0.97093,2e-05,5.05812]
[1778376291309,36.04,80567.14,0.0,-0.97093,2e-05,5.05812]
[1778376299227,36.04,80567.2,0.0,-0.97092,2e-05,5.05974]
[1778376301169,36.04,80566.17,0.0,-0.97094,2e-05,5.05621]
[1778376301310,36.04,80566.17,0.0,-0.97094,2e-05,5.05621]
[1778376302248,36.04,80572.82,0.0,-0.97078,2e-05,5.08009]
[1778376303341,36.04,80572.82,0.0,-0.97078,2e-05,5.08009]
[1778376303561,36.04,80572.82,0.0,-0.97078,2e-05,5.08009]
[1778376303574,36.04,80574.11,0.0,-0.97075,2e-05,5.08477]
[1778376305810,36.04,80576.63,0.0,-0.97069,2e-05,5.09392]
[1778376306067,36.04,80576.63,0.0,-0.97069,2e-05,5.09392]
[1778376306278,36.04,80583.76,0.0,-0.97051,2e-05,5.11946]
[1778376307285,36.04,80589.94,0.0,-0.97036,2e-05,5.14163]
[1778376308672,36.04,80589.94,0.0,-0.97036,2e-05,5.14163]
[1778376308717,36.04,80591.02,0.0,-0.97034,2e-05,5.14551]
[1778376308809,36.04,80591.02,0.0,-0.97034,2e-05,5.14551]
[1778376311129,36.04,80589.23,0.0,-0.97038,2e-05,5.13908]
[1778376311309,36.04,80589.23,0.0,-0.97038,2e-05,5.13908]
[1778376315386,36.04,80584.39,0.0,-0.9705,2e-05,5.12184]
[1778376315563,36.04,80584.39,0.0,-0.9705,2e-05,5.12184]
[1778376315616,36.04,80580.64,0.0,-0.97059,2e-05,5.10847]
[1778376321383,36.05,80581.42,0.0,-0.97057,2e-05,5.11164]
[1778376326418,36.05,80580.82,0.0,-0.97058,2e-05,5.10977]
[1778376331453,36.05,80580.3,0.0,-0.9706,2e-05,5.1057]
[1778376334561,36.05,80580.3,0.0,-0.9706,2e-05,5.10576]
[1778376341523,36.05,80579.99,0.0,-0.97061,2e-05,5.10522]
[1778376348572,36.05,80579.81,0.0,-0.97061,2e-05,5.10502]
[1778376354614,36.05,80577.67,0.0,-0.97066,2e-05,5.09778]
[1778376356825,36.05,80577.67,0.0,-0.97066,2e-05,5.09778]
[1778376357064,36.05,80577.17,0.0,-0.97067,2e-05,5.09615]
[1778376357635,36.05,80577.06,0.0,-0.97067,2e-05,5.09583]
[1778376357975,36.05,80577.06,0.0,-0.97067,2e-05,5.09583]
[1778376358062,36.05,80577.06,0.0,-0.97067,2e-05,5.09583]
[1778376363677,36.05,80576.56,0.0,-0.97068,2e-05,5.09452]
[1778376368712,36.05,80579.14,0.0,-0.97061,2e-05,5.10411]
[1778376371236,36.05,80580.65,0.0,-0.97058,2e-05,5.10961]
[1778376371309,36.05,80580.65,0.0,-0.97058,2e-05,5.10961]
[1778376371733,36.05,80581.18,0.0,-0.97056,2e-05,5.11155]
[1778376372575,36.05,80581.18,0.0,-0.97056,2e-05,5.11155]
[1778376372810,36.05,80581.18,0.0,-0.97056,2e-05,5.11155]
[1778376378783,36.05,80589.33,0.0,-0.97036,2e-05,5.14104]
[1778376379669,36.05,80589.33,0.0,-0.97036,2e-05,5.14104]
[1778376379811,36.05,80589.33,0.0,-0.97036,2e-05,5.14104]
[1778376379790,36.05,80590.81,0.0,-0.97032,2e-05,5.14648]
[1778376380808,36.05,80590.81,0.0,-0.97032,2e-05,5.14648]
[1778376381065,36.05,80590.77,0.0,-0.97032,2e-05,5.14646]
[1778376388853,36.05,80590.29,0.0,-0.97033,2e-05,5.14576]
[1778376393247,36.06,80589.49,0.0,-0.97036,2e-05,5.14091]
[1778376393311,36.06,80589.49,0.0,-0.97036,2e-05,5.14091]
[1778376393631,36.06,80589.49,0.0,-0.97036,2e-05,5.14091]
[1778376393811,36.06,80589.49,0.0,-0.97036,2e-05,5.14091]
[1778376393662,36.06,80589.49,0.0,-0.97036,2e-05,5.14106]
[1778376398924,36.06,80589.47,0.0,-0.97035,2e-05,5.14171]
[1778376401060,36.06,80589.61,0.0,-0.97035,2e-05,5.14236]
[1778376401311,36.06,80589.61,0.0,-0.97035,2e-05,5.14236]
[1778376401343,36.06,80586.82,0.0,-0.97042,2e-05,5.13266]
[1778376402806,36.06,80586.82,0.0,-0.97042,2e-05,5.13266]
[1778376403060,36.06,80585.79,0.0,-0.97044,2e-05,5.12901]
[1778376408994,36.06,80583.67,0.0,-0.97049,2e-05,5.12164]
[1778376411275,36.06,80581.39,0.0,-0.97055,2e-05,5.11354]
[1778376411310,36.06,80581.39,0.0,-0.97055,2e-05,5.11354]
[1778376411376,36.06,80580.27,0.0,-0.97057,2e-05,5.10966]
[1778376412789,36.06,80580.27,0.0,-0.97057,2e-05,5.10966]
[1778376412808,36.06,80580.27,0.0,-0.97057,2e-05,5.10966]
[1778376418059,36.06,80578.95,0.0,-0.9706,2e-05,5.10541]
[1778376423094,36.06,80579.23,0.0,-0.97059,2e-05,5.10675]
[1778376428167,36.06,80579.19,0.0,-0.97059,2e-05,5.10692]
[1778376436185,36.06,80579.85,0.0,-0.97057,2e-05,5.10977]
[1778376438185,36.06,80579.73,0.0,-0.97057,2e-05,5.1094]
[1778376438310,36.06,80579.73,0.0,-0.97057,2e-05,5.1094]
[1778376438388,36.06,80579.84,0.0,-0.97057,2e-05,5.1099]
[1778376439536,36.06,80579.84,0.0,-0.97057,2e-05,5.1099]
[1778376439560,36.06,80579.84,0.0,-0.97057,2e-05,5.1099]
[1778376445248,36.06,80579.73,0.0,-0.97057,2e-05,5.10982]
[1778376450284,36.06,80579.29,0.0,-0.97058,2e-05,5.1085]
[1778376451437,36.06,80579.29,0.0,-0.97058,2e-05,5.1085]
[1778376451560,36.06,80579.29,0.0,-0.97058,2e-05,5.1085]
[1778376451661,36.06,80579.29,0.0,-0.97059,2e-05,5.1061]
[1778376452897,36.06,80579.29,0.0,-0.97059,2e-05,5.1061]
[1778376453065,36.06,80580.07,0.0,-0.97057,2e-05,5.10888]
[1778376456634,36.06,80581.89,0.0,-0.97053,2e-05,5.11553]
[1778376456816,36.06,80581.89,0.0,-0.97053,2e-05,5.11553]
[1778376456867,36.06,80584.73,0.0,-0.97046,2e-05,5.12578]
[1778376457851,36.06,80584.73,0.0,-0.97046,2e-05,5.12578]
[1778376458060,36.06,80584.9,0.0,-0.97045,2e-05,5.12641]
[1778376463374,36.06,80587.59,0.0,-0.97039,2e-05,5.1361]
[1778376466395,36.06,80584.18,0.0,-0.97047,2e-05,5.12391]
[1778376467270,36.06,80584.18,0.0,-0.97047,2e-05,5.12391]
[1778376467311,36.06,80584.18,0.0,-0.97047,2e-05,5.12391]
[1778376467402,36.06,80584.2,0.0,-0.97047,2e-05,5.12401]
[1778376468463,36.06,80584.2,0.0,-0.97047,2e-05,5.12401]
[1778376468561,36.06,80584.2,0.0,-0.97047,2e-05,5.12401]
[1778376475458,36.07,80583.07,0.0,-0.9705,2e-05,5.12023]
[1778376480493,36.07,80582.42,0.0,-0.97051,2e-05,5.1181]
[1778376482604,36.07,80581.57,0.0,-0.97053,2e-05,5.1151]
[1778376482809,36.07,80581.57,0.0,-0.97053,2e-05,5.1151]
[1778376482811,36.07,80581.57,0.0,-0.97053,2e-05,5.11514]
[1778376484063,36.07,80580.8,0.0,-0.97055,2e-05,5.11244]
[1778376484312,36.07,80580.8,0.0,-0.97055,2e-05,5.11244]
[1778376489559,36.07,80578.79,0.0,-0.9706,2e-05,5.10561]
[1778376491087,36.07,80578.05,0.0,-0.97061,2e-05,5.10303]
[1778376491310,36.07,80578.05,0.0,-0.97061,2e-05,5.10303]
[1778376491573,36.07,80577.95,0.0,-0.97062,2e-05,5.10274]
[1778376492523,36.07,80577.95,0.0,-0.97062,2e-05,5.10274]
[1778376492570,36.07,80577.95,0.0,-0.97062,2e-05,5.10274]
[1778376498622,36.07,80577.98,0.0,-0.97061,2e-05,5.10331]
[1778376500882,36.07,80577.46,0.0,-0.97062,2e-05,5.10152]
[1778376500983,36.07,80576.78,0.0,-0.97064,2e-05,5.09917]
[1778376501059,36.07,80576.78,0.0,-0.97064,2e-05,5.09917]
[1778376501643,36.07,80575.58,0.0,-0.97067,2e-05,5.09496]
[1778376502594,36.07,80575.58,0.0,-0.97067,2e-05,5.09496]
[1778376502812,36.07,80575.58,0.0,-0.97067,2e-05,5.09496]
[1778376508692,36.07,80575.04,0.0,-0.97068,2e-05,5.09352]
[1778376509459,36.07,80575.04,0.0,-0.97068,2e-05,5.09352]
[1778376509559,36.07,80575.04,0.0,-0.97068,2e-05,5.09352]
[1778376509699,36.07,80574.91,0.0,-0.97068,2e-05,5.09314]
[1778376510635,36.07,80574.91,0.0,-0.97068,2e-05,5.09314]
[1778376510810,36.07,80574.91,0.0,-0.97068,2e-05,5.09314]
[1778376517755,36.07,80574.88,0.0,-0.97069,2e-05,5.09113]
[1778376520608,36.07,80575.84,0.0,-0.97067,2e-05,5.0947]
[1778376520810,36.07,80575.84,0.0,-0.97067,2e-05,5.0947]
[1778376520812,36.07,80575.84,0.0,-0.97067,2e-05,5.09477]
[1778376522064,36.07,80575.84,0.0,-0.97067,2e-05,5.09477]
[1778376522310,36.07,80575.84,0.0,-0.97067,2e-05,5.09477]
[1778376529839,36.07,80574.8,0.0,-0.97069,2e-05,5.09166]
[1778376530205,36.07,80574.8,0.0,-0.97069,2e-05,5.09166]
[1778376530310,36.07,80574.8,0.0,-0.97069,2e-05,5.09166]
[1778376530846,36.07,80575.58,0.0,-0.97067,2e-05,5.09451]
[1778376532101,36.07,80577.19,0.0,-0.97063,2e-05,5.10032]
[1778376532309,36.07,80577.19,0.0,-0.97063,2e-05,5.10032]
[1778376539013,36.07,80579.27,0.0,-0.97058,2e-05,5.1079]
[1778376539062,36.07,80579.45,0.0,-0.97057,2e-05,5.10869]
[1778376539909,36.07,80579.32,0.0,-0.97057,2e-05,5.10827]
[1778376540598,36.07,80579.32,0.0,-0.97057,2e-05,5.10827]
[1778376540809,36.07,80579.32,0.0,-0.97057,2e-05,5.10827]
[1778376545870,36.07,80579.28,0.0,-0.97057,2e-05,5.10823]
[1778376545951,36.07,80579.31,0.0,-0.97057,2e-05,5.10845]
[1778376546066,36.07,80579.31,0.0,-0.97057,2e-05,5.10845]
[1778376546958,36.07,80587.79,0.0,-0.97037,2e-05,5.13883]
[1778376547965,36.07,80588.4,0.0,-0.97035,2e-05,5.141]
[1778376548172,36.07,80588.4,0.0,-0.97035,2e-05,5.141]
[1778376548313,36.07,80588.4,0.0,-0.97035,2e-05,5.141]
[1778376554007,36.07,80590.28,0.0,-0.97031,2e-05,5.14762]
[1778376555373,36.07,80590.1,0.0,-0.97031,2e-05,5.14697]
[1778376555562,36.07,80590.1,0.0,-0.97031,2e-05,5.14697]
[1778376561056,36.07,80590.35,0.0,-0.9703,2e-05,5.14783]
[1778376562819,36.07,80590.35,0.0,-0.9703,2e-05,5.14783]
[1778376562984,36.07,80590.39,0.0,-0.9703,2e-05,5.14798]
[1778376563066,36.07,80590.39,0.0,-0.9703,2e-05,5.14798]
[1778376563070,36.07,80590.46,0.0,-0.9703,2e-05,5.14823]
[1778376565129,36.07,80590.71,0.0,-0.97029,2e-05,5.14913]
[1778376565311,36.07,80590.71,0.0,-0.97029,2e-05,5.14913]
[1778376572133,36.07,80592.31,0.0,-0.97027,2e-05,5.1524]
[1778376578441,36.07,80592.31,0.0,-0.97027,2e-05,5.1524]
[1778376578561,36.07,80592.31,0.0,-0.97027,2e-05,5.1524]
[1778376578856,36.07,80592.31,0.0,-0.97027,2e-05,5.1524]
[1778376579058,36.07,80592.31,0.0,-0.97027,2e-05,5.1524]
[1778376579065,36.09,80592.17,0.0,-0.97022,2e-05,5.15913]
[1778376581196,36.09,80589.99,0.0,-0.97026,2e-05,5.15421]
[1778376586231,36.11,80589.24,0.0,-0.97022,2e-05,5.15869]
[1778376588485,36.11,80588.94,0.0,-0.97022,2e-05,5.15898]
[1778376588562,36.11,80588.94,0.0,-0.97022,2e-05,5.15898]
[1778376595294,36.12,80587.89,0.0,-0.97021,2e-05,5.16106]
[1778376601336,36.12,80588.46,0.0,-0.97019,2e-05,5.16387]
[1778376603126,36.12,80588.46,0.0,-0.97019,2e-05,5.16387]
[1778376603308,36.12,80588.46,0.0,-0.97019,2e-05,5.16387]
[1778376604579,36.12,80588.53,0.0,-0.97018,2e-05,5.16436]
[1778376604809,36.12,80588.53,0.0,-0.97018,2e-05,5.16436]
[1778376604910,36.12,80588.53,0.0,-0.97018,2e-05,5.1646]
[1778376608103,36.12,80588.53,0.0,-0.97018,2e-05,5.1646]
[1778376608312,36.12,80589.06,0.0,-0.97017,2e-05,5.16674]
[1778376611407,36.12,80592.53,0.0,-0.97008,2e-05,5.17968]
[1778376612414,36.12,80602.92,0.0,-0.96982,2e-05,5.2173]
[1778376613421,36.13,80612.65,0.0,-0.96958,2e-05,5.25322]
[1778376614779,36.13,80612.65,0.0,-0.96958,2e-05,5.25322]
[1778376614810,36.13,80612.65,0.0,-0.96958,2e-05,5.25322]
[1778376614825,36.15,80613.47,0.0,-0.96948,3e-05,5.26639]
[1778376616442,36.15,80617.94,0.0,-0.96934,3e-05,5.28733]
[1778376619711,36.16,80619.52,0.0,-0.96927,3e-05,5.29787]
[1778376619810,36.16,80619.52,0.0,-0.96927,3e-05,5.29787]
[1778376620558,36.17,80619.52,0.0,-0.96926,3e-05,5.29871]
[1778376620659,36.17,80619.52,0.0,-0.96926,3e-05,5.29913]
[1778376626513,36.17,80618.48,0.0,-0.96927,3e-05,5.29741]
[1778376627808,36.17,80618.48,0.0,-0.96927,3e-05,5.29741]
[1778376628063,36.17,80618.48,0.0,-0.96927,3e-05,5.29741]
[1778376633564,36.18,80615.0,0.0,-0.96935,3e-05,5.28511]
[1778376633811,36.18,80615.0,0.0,-0.96935,3e-05,5.28511]
[1778376639604,36.18,80614.73,0.0,-0.96935,3e-05,5.28449]
[1778376641789,36.18,80615.05,0.0,-0.96935,3e-05,5.28565]
[1778376641810,36.18,80615.05,0.0,-0.96935,3e-05,5.28565]
[1778376642988,36.18,80615.13,0.0,-0.96934,3e-05,5.28593]
[1778376643061,36.18,80615.13,0.0,-0.96934,3e-05,5.28593]
[1778376643089,36.18,80615.16,0.0,-0.96934,3e-05,5.28603]
[1778376648667,36.18,80616.53,0.0,-0.96931,3e-05,5.29096]
[1778376653121,36.18,80620.54,0.0,-0.96921,3e-05,5.30553]
[1778376653310,36.18,80620.32,0.0,-0.96921,3e-05,5.30469]
[1778376655654,36.18,80621.98,0.0,-0.96917,3e-05,5.31067]
[1778376655808,36.18,80621.98,0.0,-0.96917,3e-05,5.31067]
[1778376655909,36.18,80622.2,0.0,-0.96917,3e-05,5.31143]
[1778376661993,36.18,80622.68,0.0,-0.96916,3e-05,5.31296]
[1778376662060,36.18,80622.68,0.0,-0.96916,3e-05,5.31296]
[1778376662946,36.17,80622.68,0.0,-0.96916,3e-05,5.31291]
[1778376663059,36.17,80622.68,0.0,-0.96916,3e-05,5.31291]
[1778376663160,36.17,80622.61,0.0,-0.96916,3e-05,5.31261]
[1778376670827,36.17,80623.46,0.0,-0.96914,3e-05,5.31537]
[1778376674646,36.17,80624.91,0.0,-0.96911,3e-05,5.32056]
[1778376674809,36.17,80624.91,0.0,-0.96911,3e-05,5.32056]
[1778376679890,36.17,80624.65,0.0,-0.96911,3e-05,5.31934]
[1778376683918,36.17,80629.37,0.0,-0.969,3e-05,5.33647]
[1778376685108,36.17,80629.37,0.0,-0.969,3e-05,5.33647]
[1778376685311,36.17,80629.55,0.0,-0.96899,3e-05,5.33706]
[1778376686977,36.17,80629.58,0.0,-0.96899,3e-05,5.33709]
[1778376687067,36.17,80629.58,0.0,-0.96899,3e-05,5.33709]
[1778376687168,36.17,80630.12,0.0,-0.96898,3e-05,5.33899]
[1778376693055,36.17,80630.35,0.0,-0.96899,3e-05,5.33676]
[1778376693314,36.17,80630.35,0.0,-0.96899,3e-05,5.33666]
[1778376702044,36.17,80630.35,0.0,-0.969,3e-05,5.33571]
[1778376704152,36.17,80630.53,0.0,-0.96899,3e-05,5.33625]
[1778376704310,36.17,80630.35,0.0,-0.969,3e-05,5.33546]
[1778376705577,36.17,80630.35,0.0,-0.969,3e-05,5.33546]
[1778376705811,36.17,80630.35,0.0,-0.969,3e-05,5.33546]
[1778376706072,36.17,80630.79,0.0,-0.96899,3e-05,5.33682]
[1778376711107,36.17,80630.74,0.0,-0.969,3e-05,5.33594]
[1778376717149,36.17,80630.93,0.0,-0.969,3e-05,5.33576]
[1778376722185,36.16,80630.6,0.0,-0.96901,3e-05,5.33378]
[1778376724275,36.16,80630.6,0.0,-0.96901,3e-05,5.33378]
[1778376724310,36.16,80630.6,0.0,-0.96901,3e-05,5.33378]
[1778376729458,36.16,80628.6,0.0,-0.96907,3e-05,5.32551]
[1778376729560,36.16,80628.6,0.0,-0.96907,3e-05,5.32551]
[1778376730294,36.16,80628.43,0.0,-0.96907,3e-05,5.32474]
[1778376730313,36.16,80628.43,0.0,-0.96907,3e-05,5.32474]
[1778376730393,36.16,80628.43,0.0,-0.96907,3e-05,5.3246]
[1778376736283,36.16,80627.25,0.0,-0.96911,3e-05,5.31948]
[1778376737373,36.16,80627.25,0.0,-0.96911,3e-05,5.31948]
[1778376737558,36.16,80627.25,0.0,-0.96911,3e-05,5.31948]
[1778376737659,36.16,80622.59,0.0,-0.96923,3e-05,5.30222]
[1778376739357,36.16,80621.41,0.0,-0.96926,3e-05,5.2979]
[1778376739559,36.16,80621.41,0.0,-0.96926,3e-05,5.2979]
[1778376739660,36.16,80620.72,0.0,-0.96928,3e-05,5.29524]
[1778376745345,36.16,80620.1,0.0,-0.96929,3e-05,5.29269]
[1778376751090,36.16,80620.7,0.0,-0.96928,3e-05,5.29469]
[1778376751309,36.16,80620.42,0.0,-0.9693,3e-05,5.29102]
[1778376756873,36.16,80619.95,0.0,-0.96931,3e-05,5.28918]
[1778376757063,36.16,80619.95,0.0,-0.96931,3e-05,5.28918]
[1778376757100,36.16,80619.95,0.0,-0.96932,3e-05,5.28914]
[1778376760475,36.16,80619.32,0.0,-0.96933,3e-05,5.2868]
[1778376760558,36.16,80619.32,0.0,-0.96933,3e-05,5.2868]
[1778376767500,36.16,80618.98,0.0,-0.96934,3e-05,5.28545]
[1778376769058,36.16,80618.98,0.0,-0.96934,3e-05,5.28545]
[1778376769310,36.16,80618.61,0.0,-0.96935,3e-05,5.28409]
[1778376771031,36.16,80618.33,0.0,-0.96936,3e-05,5.28307]
[1778376771062,36.16,80618.33,0.0,-0.96936,3e-05,5.28307]
[1778376771163,36.16,80615.98,0.0,-0.96942,3e-05,5.27449]
[1778376777570,36.16,80615.53,0.0,-0.96943,3e-05,5.27296]
[1778376780924,36.16,80614.76,0.0,-0.96945,3e-05,5.27019]
[1778376781061,36.16,80614.76,0.0,-0.96945,3e-05,5.27019]
[1778376789654,36.16,80615.5,0.0,-0.96943,3e-05,5.27316]
[1778376790538,36.16,80615.5,0.0,-0.96943,3e-05,5.27316]
[1778376790560,36.16,80615.5,0.0,-0.96943,3e-05,5.27316]
[1778376792441,36.16,80615.5,0.0,-0.96942,3e-05,5.27319]
[1778376792560,36.16,80615.5,0.0,-0.96942,3e-05,5.27319]
[1778376792675,36.16,80615.53,0.0,-0.96942,3e-05,5.27337]
[1778376799151,36.16,80615.5,0.0,-0.96942,3e-05,5.27343]
[1778376799309,36.16,80614.34,0.0,-0.96945,3e-05,5.26928]
[1778376804760,36.16,80613.46,0.0,-0.96947,3e-05,5.2664]
[1778376806246,36.16,80613.46,0.0,-0.96947,3e-05,5.2664]
[1778376806309,36.16,80613.46,0.0,-0.96947,3e-05,5.2664]
[1778376806818,36.16,80613.75,0.0,-0.96946,3e-05,5.26751]
[1778376807062,36.16,80613.75,0.0,-0.96946,3e-05,5.26751]
[1778376807163,36.16,80613.75,0.0,-0.96946,3e-05,5.26757]
[1778376819351,36.16,80614.37,0.0,-0.96945,3e-05,5.26999]
[1778376819559,36.16,80614.37,0.0,-0.96945,3e-05,5.26999]
[1778376823024,36.16,80613.39,0.0,-0.96948,3e-05,5.26451]
[1778376823061,36.16,80613.39,0.0,-0.96948,3e-05,5.26451]
[1778376823066,36.16,80608.85,0.0,-0.96959,2e-05,5.24807]
[1778376824051,36.16,80608.85,0.0,-0.96959,2e-05,5.24807]
[1778376824061,36.16,80608.85,0.0,-0.96959,2e-05,5.24807]
[1778376829937,36.16,80607.75,0.0,-0.96962,2e-05,5.24482]
[1778376834971,36.16,80607.83,0.0,-0.96961,2e-05,5.2457]
[1778376840007,36.17,80607.13,0.0,-0.96962,2e-05,5.24379]
[1778376841251,36.17,80607.13,0.0,-0.96962,2e-05,5.24379]
[1778376841308,36.17,80607.13,0.0,-0.96962,2e-05,5.24379]
[1778376842021,36.17,80617.56,0.0,-0.96936,3e-05,5.282]
[1778376843028,36.17,80617.16,0.0,-0.96937,3e-05,5.28061]
[1778376844176,36.17,80617.16,0.0,-0.96937,3e-05,5.28061]
[1778376844309,36.17,80617.16,0.0,-0.96937,3e-05,5.28061]
[1778376844255,36.17,80616.86,0.0,-0.96938,3e-05,5.27958]
[1778376850077,36.17,80616.9,0.0,-0.96937,3e-05,5.28014]
[1778376851024,36.17,80616.9,0.0,-0.96937,3e-05,5.28014]
[1778376851060,36.17,80616.9,0.0,-0.96937,3e-05,5.28014]
[1778376857127,36.17,80617.54,0.0,-0.96935,3e-05,5.28286]
[1778376857622,36.17,80617.54,0.0,-0.96935,3e-05,5.28286]
[1778376857807,36.17,80617.54,0.0,-0.96935,3e-05,5.28286]
[1778376858897,36.17,80617.54,0.0,-0.96935,3e-05,5.28291]
[1778376859058,36.17,80617.54,0.0,-0.96935,3e-05,5.28291]
[1778376859159,36.17,80617.54,0.0,-0.96935,3e-05,5.28296]
[1778376864175,36.17,80617.39,0.0,-0.96936,3e-05,5.28264]
[1778376866846,36.17,80616.32,0.0,-0.96938,3e-05,5.27883]
[1778376867068,36.17,80616.32,0.0,-0.96938,3e-05,5.27883]
[1778376871012,36.17,80613.04,0.0,-0.96946,3e-05,5.26711]
[1778376871059,36.17,80613.04,0.0,-0.96946,3e-05,5.26711]
[1778376871233,36.17,80613.04,0.0,-0.96946,3e-05,5.26711]
[1778376871313,36.17,80613.04,0.0,-0.96946,3e-05,5.26711]
[1778376871276,36.17,80610.12,0.0,-0.96955,2e-05,5.254]
[1778376872231,36.17,80599.99,0.0,-0.9698,2e-05,5.21736]
[1778376873238,36.17,80598.77,0.0,-0.96983,2e-05,5.2131]
[1778376875252,36.17,80592.12,0.0,-0.96999,2e-05,5.18941]
[1778376875686,36.17,80592.12,0.0,-0.96999,2e-05,5.18941]
[1778376875808,36.17,80592.12,0.0,-0.96999,2e-05,5.18941]
[1778376882303,36.17,80593.23,0.0,-0.96996,2e-05,5.19452]
[1778376884654,36.17,80593.84,0.0,-0.96994,2e-05,5.19666]
[1778376884811,36.17,80593.84,0.0,-0.96994,2e-05,5.19666]
[1778376885325,36.17,80593.88,0.0,-0.96994,2e-05,5.19678]
[1778376892374,36.17,80592.21,0.0,-0.96998,2e-05,5.19059]
[1778376893704,36.17,80589.72,0.0,-0.97005,2e-05,5.1816]
[1778376893810,36.17,80589.72,0.0,-0.97005,2e-05,5.1816]
[1778376899423,36.17,80587.37,0.0,-0.9701,2e-05,5.17311]
[1778376904458,36.17,80587.12,0.0,-0.97011,2e-05,5.17219]
[1778376907479,36.17,80594.1,0.0,-0.96994,2e-05,5.19728]
[1778376908560,36.17,80594.1,0.0,-0.96994,2e-05,5.19728]
[1778376910335,36.17,80594.71,0.0,-0.96992,2e-05,5.19943]
[1778376910412,36.17,80594.75,0.0,-0.96992,2e-05,5.19946]
[1778376910566,36.17,80594.75,0.0,-0.96992,2e-05,5.19946]
[1778376917343,36.17,80595.11,0.0,-0.96992,2e-05,5.20048]
[1778376917558,36.17,80595.03,0.0,-0.96992,2e-05,5.20014]
[1778376931647,36.17,80594.36,0.0,-0.96995,2e-05,5.19437]
[1778376936926,36.17,80593.48,0.0,-0.96998,2e-05,5.19102]
[1778376937063,36.17,80593.48,0.0,-0.96998,2e-05,5.19102]
[1778376937178,36.17,80593.48,0.0,-0.96998,2e-05,5.19102]
[1778376937309,36.17,80593.48,0.0,-0.96998,2e-05,5.19102]
[1778376937410,36.17,80593.36,0.0,-0.96998,2e-05,5.19051]
[1778376943731,36.17,80593.27,0.0,-0.96998,2e-05,5.18994]
[1778376951787,36.17,80593.41,0.0,-0.96998,2e-05,5.19012]
[1778376952974,36.17,80593.41,0.0,-0.96998,2e-05,5.19012]
[1778376953066,36.17,80593.41,0.0,-0.96998,2e-05,5.19012]
[1778376953132,36.17,80593.41,0.0,-0.96998,2e-05,5.19012]
[1778376953308,36.17,80593.41,0.0,-0.96998,2e-05,5.19012]
[1778376953409,36.17,80593.34,0.0,-0.96999,2e-05,5.18978]
[1778376958836,36.17,80592.3,0.0,-0.97001,2e-05,5.18583]
[1778376963875,36.17,80593.27,0.0,-0.96999,2e-05,5.18909]
[1778376965244,36.17,80593.27,0.0,-0.96999,2e-05,5.18909]
[1778376965318,36.17,80593.27,0.0,-0.96999,2e-05,5.18909]
[1778376965374,36.17,80593.27,0.0,-0.96999,2e-05,5.18909]
[1778376965345,36.17,80593.23,0.0,-0.96999,2e-05,5.18891]
[1778376965562,36.17,80593.23,0.0,-0.96999,2e-05,5.18891]
[1778376970925,36.17,80590.66,0.0,-0.97006,2e-05,5.17948]
[1778376971060,36.17,80590.66,0.0,-0.97006,2e-05,5.17948]
[1778376971136,36.17,80590.56,0.0,-0.97006,2e-05,5.17906]
[1778376972278,36.17,80590.56,0.0,-0.97006,2e-05,5.17906]
[1778376972312,36.17,80590.56,0.0,-0.97006,2e-05,5.17906]
[1778376977975,36.17,80580.61,0.0,-0.9703,2e-05,5.14319]
[1778376979993,36.17,80573.05,0.0,-0.97049,2e-05,5.11624]
[1778376981415,36.17,80573.05,0.0,-0.97049,2e-05,5.11624]
[1778376981429,36.17,80574.32,0.0,-0.97046,2e-05,5.12084]
[1778376981561,36.17,80574.32,0.0,-0.97046,2e-05,5.12084]
[1778376981715,36.17,80574.32,0.0,-0.97046,2e-05,5.12084]
[1778376981810,36.17,80574.32,0.0,-0.97046,2e-05,5.12084]
[1778376987042,36.17,80570.22,0.0,-0.97055,2e-05,5.10672]
[1778376989267,36.17,80570.15,0.0,-0.97055,2e-05,5.10657]
[1778376989310,36.17,80570.15,0.0,-0.97055,2e-05,5.10657]
[1778376989315,36.17,80570.15,0.0,-0.97055,2e-05,5.10667]
[1778376989505,36.17,80570.15,0.0,-0.97055,2e-05,5.10667]
[1778376989563,36.17,80570.15,0.0,-0.97055,2e-05,5.10667]
[1778376996105,36.17,80570.4,0.0,-0.97056,2e-05,5.10577]
[1778376999126,36.17,80566.15,0.0,-0.97066,2e-05,5.09097]
[1778377002147,36.17,80561.03,0.0,-0.97078,2e-05,5.07322]
[1778377003447,36.17,80561.03,0.0,-0.97078,2e-05,5.07322]
[1778377003559,36.17,80560.95,0.0,-0.97078,2e-05,5.0731]
[1778377003752,36.17,80560.95,0.0,-0.97078,2e-05,5.0731]
[1778377003812,36.17,80560.95,0.0,-0.97078,2e-05,5.0731]
[1778377004161,36.17,80561.09,0.0,-0.97077,2e-05,5.07375]
[1778377010204,36.17,80560.52,0.0,-0.97078,2e-05,5.0727]
[1778377016246,36.17,80561.51,0.0,-0.97075,2e-05,5.07717]
[1778377017253,36.18,80567.17,0.0,-0.97061,2e-05,5.09743]
[1778377020051,36.18,80568.92,0.0,-0.97057,2e-05,5.10389]
[1778377020060,36.18,80568.92,0.0,-0.97057,2e-05,5.10389]
[1778377020274,36.18,80569.15,0.0,-0.97056,2e-05,5.10482]
[1778377020795,36.18,80569.15,0.0,-0.97056,2e-05,5.10482]
[1778377020813,36.18,80569.15,0.0,-0.97056,2e-05,5.10482]
[1778377026316,36.18,80572.17,0.0,-0.97049,2e-05,5.1161]
[1778377030115,36.18,80575.2,0.0,-0.97041,2e-05,5.12709]
[1778377030312,36.18,80575.2,0.0,-0.97041,2e-05,5.12709]
[1778377030356,36.18,80575.2,0.0,-0.97041,2e-05,5.12709]
[1778377030406,36.18,80575.0,0.0,-0.97042,2e-05,5.12642]
[1778377030560,36.18,80575.0,0.0,-0.97042,2e-05,5.12642]
[1778377038400,36.18,80575.04,0.0,-0.97041,2e-05,5.12687]
[1778377043435,36.18,80573.87,0.0,-0.97044,2e-05,5.1228]
[1778377045145,36.18,80573.84,0.0,-0.97044,2e-05,5.12273]
[1778377045311,36.18,80573.84,0.0,-0.97044,2e-05,5.12273]
[1778377045469,36.18,80573.84,0.0,-0.97044,2e-05,5.12273]
[1778377045449,36.18,80573.87,0.0,-0.97044,2e-05,5.12287]
[1778377045562,36.18,80573.87,0.0,-0.97044,2e-05,5.12287]
[1778377052498,36.18,80573.73,0.0,-0.97045,2e-05,5.12015]
[1778377053505,36.18,80581.23,0.0,-0.97027,2e-05,5.14703]
[1778377056526,36.18,80583.94,0.0,-0.9702,2e-05,5.15675]
[1778377056610,36.18,80583.94,0.0,-0.9702,2e-05,5.15675]
[1778377056811,36.18,80583.94,0.0,-0.9702,2e-05,5.15675]
[1778377056922,36.18,80583.94,0.0,-0.9702,2e-05,5.15675]
[1778377057076,36.18,80583.94,0.0,-0.9702,2e-05,5.15675]
[1778377057534,36.18,80601.4,0.0,-0.96977,2e-05,5.21964]
[1778377057700,36.18,80601.4,0.0,-0.96977,2e-05,5.21964]
[1778377058541,36.18,80604.43,0.0,-0.9697,2e-05,5.23071]
[1778377061116,36.18,80600.99,0.0,-0.96978,2e-05,5.21821]
[1778377066597,36.18,80597.87,0.0,-0.96986,2e-05,5.20645]
[1778377072598,36.18,80597.91,0.0,-0.96987,2e-05,5.2063]
[1778377072795,36.18,80597.91,0.0,-0.96987,2e-05,5.2063]
[1778377072813,36.18,80597.91,0.0,-0.96987,2e-05,5.2063]
[1778377072888,36.18,80597.91,0.0,-0.96987,2e-05,5.20616]
[1778377073646,36.18,80592.45,0.0,-0.97,2e-05,5.1864]
[1778377078683,36.18,80591.97,0.0,-0.97001,2e-05,5.18449]
[1778377083719,36.18,80591.2,0.0,-0.97003,2e-05,5.18158]
[1778377086286,36.18,80591.63,0.0,-0.97002,2e-05,5.1831]
[1778377086311,36.18,80591.63,0.0,-0.97002,2e-05,5.1831]
[1778377086494,36.18,80591.63,0.0,-0.97002,2e-05,5.1831]
[1778377086561,36.18,80591.63,0.0,-0.97002,2e-05,5.1831]
[1778377086413,36.18,80592.03,0.0,-0.97001,2e-05,5.1845]
[1778377093788,36.18,80593.73,0.0,-0.96997,2e-05,5.19038]
[1778377099830,36.18,80592.84,0.0,-0.97,2e-05,5.187]
[1778377102159,36.18,80592.18,0.0,-0.97001,2e-05,5.1846]
[1778377102313,36.18,80592.18,0.0,-0.97001,2e-05,5.1846]
[1778377102348,36.18,80592.18,0.0,-0.97001,2e-05,5.1846]
[1778377102560,36.18,80592.18,0.0,-0.97001,2e-05,5.1846]
[1778377102562,36.18,80592.22,0.0,-0.97001,2e-05,5.18471]
[1778377103864,36.18,80587.01,0.0,-0.97014,2e-05,5.16596]
[1778377104872,36.18,80582.03,0.0,-0.97026,2e-05,5.14808]
[1778377105866,36.18,80582.03,0.0,-0.97026,2e-05,5.14808]
[1778377106069,36.18,80582.03,0.0,-0.97026,2e-05,5.14808]
[1778377106147,36.18,80582.03,0.0,-0.97026,2e-05,5.14808]
[1778377106313,36.18,80582.03,0.0,-0.97026,2e-05,5.14808]
[1778377106329,36.18,80581.58,0.0,-0.97027,2e-05,5.14652]
[1778377116956,36.18,80579.23,0.0,-0.97034,2e-05,5.13603]
[1778377120325,36.18,80580.08,0.0,-0.97032,2e-05,5.13916]
[1778377120567,36.18,80580.08,0.0,-0.97032,2e-05,5.13916]
[1778377120574,36.18,80580.08,0.0,-0.97032,2e-05,5.13916]
[1778377120412,36.18,80579.6,0.0,-0.97033,2e-05,5.1375]
[1778377120811,36.18,80579.6,0.0,-0.97033,2e-05,5.1375]
[1778377130048,36.18,80580.91,0.0,-0.9703,2e-05,5.14239]
[1778377132313,36.18,80580.5,0.0,-0.97031,2e-05,5.14095]
[1778377132561,36.18,80580.5,0.0,-0.97031,2e-05,5.14095]
[1778377132576,36.18,80580.5,0.0,-0.97031,2e-05,5.14095]
[1778377132604,36.18,80580.5,0.0,-0.97031,2e-05,5.14095]
[1778377132810,36.18,80580.5,0.0,-0.97031,2e-05,5.14095]
[1778377136670,36.18,80577.88,0.0,-0.97037,2e-05,5.13164]
[1778377136813,36.18,80577.88,0.0,-0.97037,2e-05,5.13164]
[1778377137097,36.18,80578.05,0.0,-0.97037,2e-05,5.13227]
[1778377139883,36.18,80578.06,0.0,-0.97037,2e-05,5.13234]
[1778377140063,36.18,80578.06,0.0,-0.97037,2e-05,5.13234]
[1778377147175,36.18,80578.09,0.0,-0.97037,2e-05,5.13254]
[1778377153229,36.18,80577.99,0.0,-0.97037,2e-05,5.13222]
[1778377158264,36.18,80574.46,0.0,-0.97045,2e-05,5.11963]
[1778377159532,36.18,80574.46,0.0,-0.97045,2e-05,5.11963]
[1778377159562,36.18,80574.46,0.0,-0.97045,2e-05,5.11963]
[1778377159613,36.18,80574.46,0.0,-0.97045,2e-05,5.11965]
[1778377159824,36.18,80574.46,0.0,-0.97045,2e-05,5.11965]
[1778377160061,36.18,80574.46,0.0,-0.97045,2e-05,5.11965]
[1778377165313,36.18,80571.87,0.0,-0.97052,2e-05,5.11067]
[1778377170348,36.18,80570.32,0.0,-0.97055,2e-05,5.10548]
[1778377171117,36.18,80570.32,0.0,-0.97055,2e-05,5.10548]
[1778377171312,36.18,80570.32,0.0,-0.97055,2e-05,5.10548]
[1778377171375,36.18,80570.32,0.0,-0.97055,2e-05,5.10548]
[1778377171562,36.18,80570.32,0.0,-0.97055,2e-05,5.10548]
[1778377171663,36.18,80570.32,0.0,-0.97056,2e-05,5.10304]
[1778377178404,36.18,80570.38,0.0,-0.97056,2e-05,5.10383]
[1778377181629,36.18,80571.83,0.0,-0.97052,2e-05,5.10909]
[1778377181810,36.18,80572.98,0.0,-0.97049,2e-05,5.11335]
[1778377181925,36.18,80572.98,0.0,-0.97049,2e-05,5.11335]
[1778377182061,36.18,80572.98,0.0,-0.97049,2e-05,5.11335]
[1778377182432,36.18,80573.69,0.0,-0.97048,2e-05,5.11597]
[1778377189481,36.18,80572.04,0.0,-0.97051,2e-05,5.11065]
[1778377191562,36.18,80572.04,0.0,-0.97051,2e-05,5.11065]
[1778377191661,36.18,80572.0,0.0,-0.97051,2e-05,5.1107]
[1778377191812,36.18,80572.0,0.0,-0.97051,2e-05,5.1107]
[1778377191868,36.18,80572.0,0.0,-0.97051,2e-05,5.1107]
[1778377192065,36.18,80572.0,0.0,-0.97051,2e-05,5.1107]
[1778377199551,36.18,80572.88,0.0,-0.97049,2e-05,5.11459]
[1778377201524,36.18,80572.85,0.0,-0.97049,2e-05,5.11458]
[1778377201560,36.18,80572.85,0.0,-0.97049,2e-05,5.11458]
[1778377201565,36.18,80572.78,0.0,-0.97049,2e-05,5.11443]
[1778377201925,36.18,80572.78,0.0,-0.97049,2e-05,5.11443]
[1778377202066,36.18,80572.78,0.0,-0.97049,2e-05,5.11443]
[1778377207607,36.19,80574.03,0.0,-0.97045,2e-05,5.11947]
[1778377209861,36.19,80575.75,0.0,-0.97041,2e-05,5.12578]
[1778377210063,36.19,80575.75,0.0,-0.97041,2e-05,5.12578]
[1778377210159,36.19,80575.75,0.0,-0.97041,2e-05,5.12578]
[1778377210309,36.19,80575.75,0.0,-0.97041,2e-05,5.12578]
[1778377210410,36.19,80575.75,0.0,-0.97041,2e-05,5.12586]
[1778377215663,36.19,80575.94,0.0,-0.9704,2e-05,5.1269]
[1778377220698,36.19,80576.32,0.0,-0.97039,2e-05,5.12856]
[1778377221434,36.19,80576.32,0.0,-0.97039,2e-05,5.12856]
[1778377221560,36.19,80576.32,0.0,-0.97039,2e-05,5.12856]
[1778377221705,36.19,80576.28,0.0,-0.97039,2e-05,5.12847]
[1778377221763,36.19,80576.28,0.0,-0.97039,2e-05,5.12847]
[1778377221811,36.19,80576.28,0.0,-0.97039,2e-05,5.12847]
[1778377227747,36.19,80576.25,0.0,-0.97039,2e-05,5.12865]
[1778377231756,36.19,80575.64,0.0,-0.9704,2e-05,5.12656]
[1778377231812,36.19,80575.64,0.0,-0.9704,2e-05,5.12656]
[1778377232184,36.19,80575.64,0.0,-0.9704,2e-05,5.12656]
[1778377232310,36.19,80575.64,0.0,-0.9704,2e-05,5.12656]
[1778377232360,36.19,80575.64,0.0,-0.97042,2e-05,5.12416]
[1778377239831,36.19,80576.28,0.0,-0.9704,2e-05,5.12675]
[1778377241232,36.19,80576.28,0.0,-0.9704,2e-05,5.12675]
[1778377241311,36.19,80576.28,0.0,-0.9704,2e-05,5.12675]
[1778377241605,36.19,80576.28,0.0,-0.9704,2e-05,5.12675]
[1778377241642,36.19,80576.28,0.0,-0.9704,2e-05,5.12681]
[1778377241815,36.19,80576.28,0.0,-0.9704,2e-05,5.12681]
[1778377246882,36.19,80576.11,0.0,-0.9704,2e-05,5.12637]
[1778377249075,36.19,80575.89,0.0,-0.97041,2e-05,5.12561]
[1778377249311,36.19,80575.89,0.0,-0.97041,2e-05,5.12561]
[1778377249322,36.19,80575.89,0.0,-0.97041,2e-05,5.12561]
[1778377249561,36.19,80575.89,0.0,-0.97041,2e-05,5.12561]
[1778377249662,36.19,80575.89,0.0,-0.97041,2e-05,5.12567]
[1778377255709,36.19,80576.76,0.0,-0.97038,2e-05,5.12889]
[1778377254939,36.19,80581.3,0.0,-0.97027,2e-05,5.14515]
[1778377255812,36.19,80581.3,0.0,-0.97027,2e-05,5.14515]
[1778377255946,36.19,80581.83,0.0,-0.97026,2e-05,5.14703]
[1778377257264,36.19,80581.83,0.0,-0.97026,2e-05,5.14703]
[1778377257316,36.19,80581.83,0.0,-0.97026,2e-05,5.14703]
[1778377257410,36.19,80586.25,0.0,-0.97015,2e-05,5.16281]
[1778377264004,36.19,80589.05,0.0,-0.97009,2e-05,5.17256]
[1778377266529,36.19,80589.1,0.0,-0.97008,2e-05,5.17267]
[1778377266561,36.19,80589.1,0.0,-0.97008,2e-05,5.17267]
[1778377266630,36.19,80590.05,0.0,-0.97006,2e-05,5.17595]
[1778377267354,36.19,80590.05,0.0,-0.97006,2e-05,5.17595]
[1778377267558,36.19,80590.05,0.0,-0.97006,2e-05,5.17595]
[1778377273069,36.19,80590.3,0.0,-0.97006,2e-05,5.17643]
[1778377274664,36.19,80590.3,0.0,-0.97006,2e-05,5.17643]
[1778377274765,36.19,80589.91,0.0,-0.97007,2e-05,5.1749]
[1778377274809,36.19,80589.91,0.0,-0.97007,2e-05,5.1749]
[1778377275069,36.19,80589.91,0.0,-0.97007,2e-05,5.1749]
[1778377275317,36.19,80589.91,0.0,-0.97007,2e-05,5.1749]
[1778377275418,36.19,80590.55,0.0,-0.97005,2e-05,5.17713]
[1778377281408,36.19,80590.64,0.0,-0.97005,2e-05,5.17719]
[1778377283970,36.19,80592.68,0.0,-0.97,2e-05,5.18434]
[1778377284063,36.19,80592.68,0.0,-0.97,2e-05,5.18434]
[1778377284496,36.19,80592.68,0.0,-0.97,2e-05,5.18434]
[1778377284560,36.19,80592.68,0.0,-0.97,2e-05,5.18434]
[1778377284597,36.19,80593.39,0.0,-0.96999,2e-05,5.18676]
[1778377292204,36.19,80592.98,0.0,-0.97002,2e-05,5.18222]
[1778377297239,36.18,80597.31,0.0,-0.96991,2e-05,5.19749]
[1778377298246,36.18,80603.22,0.0,-0.96977,2e-05,5.2187]
[1778377299337,36.18,80603.22,0.0,-0.96977,2e-05,5.2187]
[1778377299562,36.18,80603.22,0.0,-0.96977,2e-05,5.2187]
[1778377299613,36.18,80603.64,0.0,-0.96976,2e-05,5.22009]
[1778377299990,36.18,80603.64,0.0,-0.96976,2e-05,5.22009]
[1778377300060,36.18,80603.64,0.0,-0.96976,2e-05,5.22009]
[1778377308317,36.18,80604.03,0.0,-0.96975,2e-05,5.2204]
[1778377309797,36.18,80604.03,0.0,-0.96975,2e-05,5.2204]
[1778377309811,36.18,80604.03,0.0,-0.96975,2e-05,5.2204]
[1778377310296,36.18,80604.03,0.0,-0.96975,2e-05,5.2204]
[1778377310309,36.18,80604.03,0.0,-0.96975,2e-05,5.2204]
[1778377310397,36.18,80604.03,0.0,-0.96976,2e-05,5.22017]
[1778377315607,36.18,80606.04,0.0,-0.96971,2e-05,5.22737]
[1778377315767,36.18,80607.65,0.0,-0.96967,2e-05,5.23308]
[1778377316043,36.18,80607.65,0.0,-0.96967,2e-05,5.23308]
[1778377316065,36.18,80607.65,0.0,-0.96967,2e-05,5.23308]
[1778377316375,36.18,80608.79,0.0,-0.96964,2e-05,5.23708]
[1778377323424,36.18,80607.75,0.0,-0.96967,2e-05,5.23276]
[1778377325274,36.18,80607.75,0.0,-0.96967,2e-05,5.23276]
[1778377325312,36.18,80607.75,0.0,-0.96967,2e-05,5.23276]
[1778377325375,36.18,80607.75,0.0,-0.96967,2e-05,5.23249]
[1778377325884,36.18,80607.75,0.0,-0.96967,2e-05,5.23249]
[1778377326060,36.18,80607.75,0.0,-0.96967,2e-05,5.23249]
[1778377331480,36.18,80607.28,0.0,-0.96968,2e-05,5.23102]
[1778377338529,36.18,80605.87,0.0,-0.96972,2e-05,5.22501]
[1778377338967,36.18,80605.87,0.0,-0.96972,2e-05,5.22501]
[1778377339059,36.18,80605.87,0.0,-0.96972,2e-05,5.22501]
[1778377339657,36.18,80605.87,0.0,-0.96972,2e-05,5.22501]
[1778377339811,36.18,80605.87,0.0,-0.96972,2e-05,5.22501]
[1778377339812,36.18,80605.59,0.0,-0.96973,2e-05,5.22388]
[1778377345636,36.18,80605.49,0.0,-0.96974,2e-05,5.22283]
[1778377350671,36.18,80605.49,0.0,-0.96974,2e-05,5.22227]
[1778377358731,36.17,80607.72,0.0,-0.96971,2e-05,5.22685]
[1778377359554,36.17,80607.72,0.0,-0.96971,2e-05,5.22685]
[1778377359810,36.17,80607.72,0.0,-0.96971,2e-05,5.22685]
[1778377359843,36.17,80607.71,0.0,-0.96971,2e-05,5.22669]
[1778377360438,36.17,80607.71,0.0,-0.96971,2e-05,5.22669]
[1778377360560,36.17,80607.71,0.0,-0.96971,2e-05,5.22669]
[1778377366787,36.17,80607.87,0.0,-0.96971,2e-05,5.22664]
[1778377366958,36.17,80607.87,0.0,-0.96971,2e-05,5.22664]
[1778377367061,36.17,80607.87,0.0,-0.96971,2e-05,5.22664]
[1778377367620,36.17,80607.87,0.0,-0.96971,2e-05,5.22664]
[1778377367811,36.17,80607.87,0.0,-0.96971,2e-05,5.22664]
[1778377367854,36.17,80607.87,0.0,-0.96971,2e-05,5.22672]
[1778377370815,36.17,80610.98,0.0,-0.96963,2e-05,5.23824]
[1778377371822,36.17,80614.52,0.0,-0.96954,2e-05,5.25116]
[1778377372108,36.17,80614.52,0.0,-0.96954,2e-05,5.25116]
[1778377372322,36.17,80614.52,0.0,-0.96954,2e-05,5.25116]
[1778377372719,36.17,80614.52,0.0,-0.96954,2e-05,5.25116]
[1778377372809,36.17,80614.52,0.0,-0.96954,2e-05,5.25116]
[1778377372829,36.17,80614.55,0.0,-0.96954,2e-05,5.25131]
[1778377377864,36.17,80613.7,0.0,-0.96956,2e-05,5.24846]
[1778377382899,36.17,80613.41,0.0,-0.96957,2e-05,5.24725]
[1778377387934,36.17,80613.52,0.0,-0.96956,2e-05,5.24752]
[1778377391731,36.17,80613.52,0.0,-0.96956,2e-05,5.24752]
[1778377391809,36.17,80613.52,0.0,-0.96956,2e-05,5.24752]
[1778377391832,36.17,80613.52,0.0,-0.96956,2e-05,5.24774]
[1778377392683,36.17,80613.52,0.0,-0.96956,2e-05,5.24774]
[1778377392810,36.17,80613.52,0.0,-0.96956,2e-05,5.24774]
[1778377398004,36.17,80613.45,0.0,-0.96956,2e-05,5.24783]
[1778377403039,36.17,80614.55,0.0,-0.96953,3e-05,5.25211]
[1778377408074,36.17,80614.69,0.0,-0.96953,3e-05,5.25288]
[1778377411171,36.17,80614.62,0.0,-0.96953,3e-05,5.25273]
[1778377411308,36.17,80614.62,0.0,-0.96953,3e-05,5.25273]
[1778377411409,36.18,80615.12,0.0,-0.96953,3e-05,5.2521]
[1778377412258,36.18,80615.12,0.0,-0.96953,3e-05,5.2521]
[1778377412309,36.18,80615.12,0.0,-0.96953,3e-05,5.2521]
[1778377418144,36.18,80614.19,0.0,-0.96955,2e-05,5.24907]
[1778377423179,36.18,80614.13,0.0,-0.96955,2e-05,5.24916]
[1778377433249,36.18,80613.59,0.0,-0.96956,2e-05,5.24785]
[1778377438284,36.18,80613.4,0.0,-0.96956,2e-05,5.24748]
[1778377448468,36.18,80613.4,0.0,-0.96956,2e-05,5.24748]
[1778377448562,36.18,80613.4,0.0,-0.96956,2e-05,5.24748]
[1778377448629,36.18,80613.4,0.0,-0.96956,2e-05,5.24819]
[1778377449870,36.18,80613.4,0.0,-0.96956,2e-05,5.24819]
[1778377450062,36.18,80613.4,0.0,-0.96956,2e-05,5.24819]
[1778377456410,36.18,80613.54,0.0,-0.96955,2e-05,5.2492]
[1778377466480,36.18,80613.54,0.0,-0.96954,2e-05,5.24982]
[1778377471094,36.18,80613.54,0.0,-0.96954,2e-05,5.24982]
[1778377471309,36.18,80613.54,0.0,-0.96954,2e-05,5.24982]
[1778377471410,36.18,80613.54,0.0,-0.96956,2e-05,5.24756]
[1778377472649,36.18,80613.54,0.0,-0.96956,2e-05,5.24756]
[1778377472813,36.18,80613.54,0.0,-0.96956,2e-05,5.24756]
[1778377480578,36.18,80613.51,0.0,-0.96955,2e-05,5.248]
[1778377485613,36.18,80613.09,0.0,-0.96956,2e-05,5.24679]
[1778377490648,36.18,80612.86,0.0,-0.96957,2e-05,5.24628]
[1778377493309,36.19,80611.18,0.0,-0.96961,2e-05,5.24033]
[1778377493422,36.19,80611.18,0.0,-0.96961,2e-05,5.24033]
[1778377493559,36.19,80611.18,0.0,-0.96961,2e-05,5.24033]
[1778377493669,36.19,80611.07,0.0,-0.96961,2e-05,5.24]
[1778377499711,36.19,80611.25,0.0,-0.9696,2e-05,5.2411]
[1778377501024,36.19,80611.16,0.0,-0.9696,2e-05,5.24085]
[1778377501060,36.19,80611.16,0.0,-0.9696,2e-05,5.24085]
[1778377503849,36.19,80608.54,0.0,-0.96967,2e-05,5.23151]
[1778377503938,36.19,80609.01,0.0,-0.96965,2e-05,5.2333]
[1778377504059,36.19,80609.01,0.0,-0.96965,2e-05,5.2333]
[1778377505138,36.19,80607.78,0.0,-0.96968,2e-05,5.22892]
[1778377505311,36.19,80607.78,0.0,-0.96968,2e-05,5.22892]
[1778377510791,36.19,80607.73,0.0,-0.96968,2e-05,5.22928]
[1778377515826,36.19,80606.51,0.0,-0.96971,2e-05,5.22531]
[1778377520940,36.19,80609.45,0.0,-0.96963,2e-05,5.23634]
[1778377521060,36.19,80609.45,0.0,-0.96963,2e-05,5.23634]
[1778377523038,36.19,80609.45,0.0,-0.96963,2e-05,5.23641]
[1778377523062,36.19,80609.45,0.0,-0.96963,2e-05,5.23641]
[1778377523882,36.19,80609.2,0.0,-0.96964,2e-05,5.23572]
[1778377528917,36.19,80608.98,0.0,-0.96964,2e-05,5.23529]
[1778377533952,36.19,80609.02,0.0,-0.96965,2e-05,5.23323]
[1778377545029,36.19,80608.98,0.0,-0.96965,2e-05,5.23389]
[1778377552078,36.19,80608.98,0.0,-0.96964,2e-05,5.23438]
[1778377558069,36.19,80608.91,0.0,-0.96964,2e-05,5.23433]
[1778377558309,36.19,80608.91,0.0,-0.96964,2e-05,5.23433]
[1778377565170,36.2,80609.23,0.0,-0.96963,2e-05,5.23616]
[1778377570206,36.2,80609.34,0.0,-0.96963,2e-05,5.23687]
[1778377575242,36.2,80609.41,0.0,-0.96962,2e-05,5.23742]
[1778377580277,36.2,80609.48,0.0,-0.96962,2e-05,5.23797]
[1778377581309,36.2,80609.48,0.0,-0.96962,2e-05,5.23797]
[1778377581562,36.2,80609.48,0.0,-0.96962,2e-05,5.23797]
[1778377583936,36.2,80609.34,0.0,-0.96962,2e-05,5.23758]
[1778377584060,36.2,80609.34,0.0,-0.96962,2e-05,5.23758]
[1778377583954,36.2,80609.38,0.0,-0.96962,2e-05,5.23784]
[1778377591355,36.2,80610.97,0.0,-0.96959,2e-05,5.24144]
[1778377598403,36.2,80611.01,0.0,-0.96959,2e-05,5.24194]
[1778377603525,36.2,80611.01,0.0,-0.96959,2e-05,5.24214]
[1778377603558,36.2,80611.01,0.0,-0.96959,2e-05,5.24214]
[1778377612501,36.2,80610.99,0.0,-0.96958,2e-05,5.24255]
[1778377616323,36.2,80614.66,0.0,-0.96949,3e-05,5.25602]
[1778377616558,36.2,80614.66,0.0,-0.96949,3e-05,5.25602]
[1778377618965,36.2,80616.62,0.0,-0.96944,3e-05,5.26322]
[1778377619063,36.2,80616.62,0.0,-0.96944,3e-05,5.26322]
[1778377619004,36.2,80616.59,0.0,-0.96944,3e-05,5.26313]
[1778377627606,36.2,80616.34,0.0,-0.96945,3e-05,5.26236]
[1778377634655,36.2,80617.18,0.0,-0.96942,3e-05,5.26554]
[1778377639690,36.2,80617.32,0.0,-0.96942,3e-05,5.26608]
[1778377644384,36.2,80620.94,0.0,-0.96933,3e-05,5.27928]
[1778377644557,36.2,80620.94,0.0,-0.96933,3e-05,5.27928]
[1778377649760,36.2,80624.28,0.0,-0.96925,3e-05,5.29124]
[1778377650701,36.2,80624.28,0.0,-0.96925,3e-05,5.29124]
[1778377650813,36.2,80624.28,0.0,-0.96925,3e-05,5.29124]
[1778377650914,36.2,80625.88,0.0,-0.96921,3e-05,5.29703]
[1778377653587,36.2,80625.91,0.0,-0.96922,3e-05,5.29444]
[1778377653811,36.2,80625.91,0.0,-0.96922,3e-05,5.29444]
[1778377660837,36.2,80624.66,0.0,-0.96926,3e-05,5.28936]
[1778377670907,36.2,80624.84,0.0,-0.96926,3e-05,5.28939]
[1778377677956,36.2,80624.81,0.0,-0.96926,3e-05,5.28878]
[1778377688026,36.2,80624.81,0.0,-0.96927,3e-05,5.28803]
[1778377693061,36.2,80624.76,0.0,-0.96927,3e-05,5.28745]
[1778377698096,36.19,80624.63,0.0,-0.96928,3e-05,5.28658]
[1778377700111,36.19,80619.92,0.0,-0.9694,3e-05,5.26925]
[1778377700295,36.19,80619.92,0.0,-0.9694,3e-05,5.26925]
[1778377700309,36.19,80619.92,0.0,-0.9694,3e-05,5.26925]
[1778377703720,36.19,80617.88,0.0,-0.96945,3e-05,5.2617]
[1778377703811,36.19,80617.88,0.0,-0.96945,3e-05,5.2617]
[1778377704139,36.19,80617.92,0.0,-0.96945,3e-05,5.26182]
[1778377707624,36.19,80616.95,0.0,-0.96947,3e-05,5.25824]
[1778377707809,36.19,80616.95,0.0,-0.96947,3e-05,5.25824]
[1778377713203,36.19,80616.77,0.0,-0.96949,3e-05,5.25502]
[1778377716920,36.19,80614.72,0.0,-0.96954,2e-05,5.24759]
[1778377717065,36.19,80614.72,0.0,-0.96954,2e-05,5.24759]
[1778377720028,36.19,80614.63,0.0,-0.96954,2e-05,5.2473]
[1778377720062,36.19,80614.63,0.0,-0.96954,2e-05,5.2473]
[1778377720129,36.19,80614.7,0.0,-0.96954,2e-05,5.24762]
[1778377725504,36.19,80614.8,0.0,-0.96954,2e-05,5.24805]
[1778377725561,36.19,80614.8,0.0,-0.96954,2e-05,5.24805]
[1778377731329,36.19,80614.72,0.0,-0.96954,2e-05,5.24793]
[1778377737371,36.19,80615.74,0.0,-0.96951,3e-05,5.25175]
[1778377746434,36.2,80615.78,0.0,-0.96951,3e-05,5.25204]
[1778377751470,36.2,80615.58,0.0,-0.96951,3e-05,5.25139]
[1778377756505,36.2,80616.13,0.0,-0.9695,3e-05,5.25346]
[1778377762547,36.2,80616.21,0.0,-0.9695,3e-05,5.25381]
[1778377768983,36.2,80616.46,0.0,-0.96949,3e-05,5.25476]
[1778377769061,36.2,80616.46,0.0,-0.96949,3e-05,5.25476]
[1778377769084,36.2,80616.46,0.0,-0.96949,3e-05,5.25478]
[1778377769309,36.2,80616.46,0.0,-0.96949,3e-05,5.25478]
[1778377774634,36.2,80618.71,0.0,-0.96945,3e-05,5.26043]
[1778377780676,36.2,80619.11,0.0,-0.96944,3e-05,5.26187]
[1778377786718,36.2,80619.19,0.0,-0.96944,3e-05,5.26216]
[1778377790161,36.2,80619.11,0.0,-0.96944,3e-05,5.26187]
[1778377790223,36.2,80619.11,0.0,-0.96944,3e-05,5.26187]
[1778377790262,36.2,80619.11,0.0,-0.96944,3e-05,5.26187]
[1778377790311,36.2,80619.11,0.0,-0.96944,3e-05,5.26187]
[1778377796789,36.2,80618.79,0.0,-0.96945,3e-05,5.26073]
[1778377801824,36.2,80619.98,0.0,-0.96942,3e-05,5.26505]
[1778377808874,36.2,80620.16,0.0,-0.96941,3e-05,5.26571]
[1778377815248,36.2,80620.18,0.0,-0.96941,3e-05,5.26579]
[1778377815314,36.2,80620.18,0.0,-0.96941,3e-05,5.26579]
[1778377815429,36.2,80620.18,0.0,-0.96941,3e-05,5.26579]
[1778377815563,36.2,80620.18,0.0,-0.96941,3e-05,5.26579]
[1778377815923,36.2,80620.94,0.0,-0.96939,3e-05,5.26856]
[1778377820958,36.2,80625.81,0.0,-0.96927,3e-05,5.28627]
[1778377821897,36.2,80625.81,0.0,-0.96927,3e-05,5.28627]
[1778377822061,36.2,80625.81,0.0,-0.96927,3e-05,5.28627]
[1778377828008,36.2,80625.92,0.0,-0.96927,3e-05,5.28649]
[1778377829379,36.2,80625.92,0.0,-0.96927,3e-05,5.28649]
[1778377829442,36.2,80625.92,0.0,-0.96927,3e-05,5.28649]
[1778377829564,36.2,80625.92,0.0,-0.96927,3e-05,5.28649]
[1778377830021,36.2,80626.09,0.0,-0.96927,3e-05,5.28707]
[1778377833042,36.2,80629.5,0.0,-0.96919,3e-05,5.2969]
[1778377834049,36.19,80635.89,0.0,-0.96903,3e-05,5.32027]
[1778377836097,36.19,80637.35,0.0,-0.969,3e-05,5.32555]
[1778377836186,36.19,80637.35,0.0,-0.969,3e-05,5.32555]
[1778377836309,36.19,80637.35,0.0,-0.969,3e-05,5.32555]
[1778377836287,36.19,80637.2,0.0,-0.969,3e-05,5.32491]
[1778377842105,36.19,80637.13,0.0,-0.96901,3e-05,5.32414]
[1778377847140,36.19,80637.06,0.0,-0.96901,3e-05,5.32347]
[1778377847396,36.19,80637.06,0.0,-0.96901,3e-05,5.32347]
[1778377847450,36.19,80637.06,0.0,-0.96901,3e-05,5.32347]
[1778377847561,36.19,80637.06,0.0,-0.96901,3e-05,5.32347]
[1778377848147,36.19,80637.31,0.0,-0.96901,3e-05,5.32431]
[1778377856203,36.19,80637.44,0.0,-0.96901,3e-05,5.32414]
[1778377858258,36.19,80637.11,0.0,-0.96902,3e-05,5.32284]
[1778377858319,36.19,80637.11,0.0,-0.96902,3e-05,5.32284]
[1778377858364,36.19,80637.1,0.0,-0.96902,3e-05,5.32272]
[1778377858560,36.19,80637.1,0.0,-0.96902,3e-05,5.32272]
[1778377862246,36.19,80637.49,0.0,-0.96901,3e-05,5.32383]
[1778377874298,36.19,80637.56,0.0,-0.96901,3e-05,5.32375]
[1778377874310,36.19,80637.56,0.0,-0.96901,3e-05,5.32375]
[1778377880374,36.19,80637.9,0.0,-0.96901,3e-05,5.32383]
[1778377884307,36.19,80637.69,0.0,-0.96901,3e-05,5.32298]
[1778377884448,36.19,80637.69,0.0,-0.96901,3e-05,5.32298]
[1778377884560,36.19,80637.69,0.0,-0.96901,3e-05,5.32298]
[1778377884661,36.19,80637.69,0.0,-0.96902,3e-05,5.32273]
[1778377890087,36.19,80637.69,0.0,-0.96902,3e-05,5.32273]
[1778377891532,36.19,80638.05,0.0,-0.96901,3e-05,5.32356]
[1778377891561,36.19,80638.05,0.0,-0.96901,3e-05,5.32356]
[1778377891591,36.19,80638.05,0.0,-0.96901,3e-05,5.32356]
[1778377891812,36.19,80638.05,0.0,-0.96901,3e-05,5.32356]
[1778377891866,36.19,80638.05,0.0,-0.96903,3e-05,5.32082]
[1778377899508,36.18,80638.29,0.0,-0.96902,3e-05,5.32115]
[1778377902839,36.18,80638.29,0.0,-0.96902,3e-05,5.32115]
[1778377903058,36.18,80638.29,0.0,-0.96902,3e-05,5.32115]
[1778377903536,36.18,80643.59,0.0,-0.96889,3e-05,5.34031]
[1778377905550,36.18,80647.74,0.0,-0.96879,3e-05,5.35536]
[1778377910585,36.18,80648.08,0.0,-0.96878,3e-05,5.35593]
[1778377915620,36.18,80648.28,0.0,-0.96878,3e-05,5.35602]
[1778377920655,36.18,80649.35,0.0,-0.96876,3e-05,5.35932]
[1778377921473,36.18,80649.35,0.0,-0.96876,3e-05,5.35932]
[1778377921565,36.18,80649.35,0.0,-0.96876,3e-05,5.35932]
[1778377921661,36.18,80649.35,0.0,-0.96876,3e-05,5.35932]
[1778377921815,36.18,80649.35,0.0,-0.96876,3e-05,5.35932]
[1778377921885,36.18,80649.35,0.0,-0.96876,3e-05,5.35906]
[1778377927704,36.18,80651.39,0.0,-0.96871,3e-05,5.36595]
[1778377929719,36.18,80663.71,0.0,-0.9684,3e-05,5.41129]
[1778377930728,36.18,80665.61,0.0,-0.96835,3e-05,5.41814]
[1778377932219,36.18,80665.61,0.0,-0.96835,3e-05,5.41814]
[1778377932312,36.18,80665.61,0.0,-0.96835,3e-05,5.41814]
[1778377934537,36.18,80668.47,0.0,-0.96828,3e-05,5.42832]
[1778377934559,36.18,80668.47,0.0,-0.96828,3e-05,5.42832]
[1778377934754,36.18,80668.48,0.0,-0.96829,3e-05,5.42789]
[1778377937790,36.17,80664.88,0.0,-0.96838,3e-05,5.41401]
[1778377937809,36.17,80664.88,0.0,-0.96838,3e-05,5.41401]
[1778377944824,36.17,80667.72,0.0,-0.96832,3e-05,5.42277]
[1778377946727,36.17,80668.22,0.0,-0.96831,3e-05,5.4244]
[1778377946810,36.17,80668.22,0.0,-0.96831,3e-05,5.4244]
[1778377948585,36.17,80669.67,0.0,-0.96828,3e-05,5.42932]
[1778377948811,36.17,80669.67,0.0,-0.96828,3e-05,5.42932]
[1778377948852,36.17,80670.11,0.0,-0.96827,3e-05,5.43072]
[1778377951281,36.17,80667.69,0.0,-0.96833,3e-05,5.42147]
[1778377951314,36.17,80667.69,0.0,-0.96833,3e-05,5.42147]
[1778377951873,36.17,80658.72,0.0,-0.96858,3e-05,5.38509]
[1778377952883,36.17,80653.74,0.0,-0.96871,3e-05,5.36646]
[1778377955046,36.17,80652.81,0.0,-0.96873,3e-05,5.36285]
[1778377955065,36.17,80652.81,0.0,-0.96873,3e-05,5.36285]
[1778377955193,36.17,80652.81,0.0,-0.96873,3e-05,5.36285]
[1778377955313,36.17,80652.81,0.0,-0.96873,3e-05,5.36285]
[1778377955411,36.17,80652.67,0.0,-0.96874,3e-05,5.36205]
[1778377960939,36.17,80652.31,0.0,-0.96875,3e-05,5.35987]
[1778377964116,36.17,80652.31,0.0,-0.96875,3e-05,5.35987]
[1778377964309,36.17,80652.31,0.0,-0.96875,3e-05,5.35987]
[1778377970006,36.16,80652.85,0.0,-0.96875,3e-05,5.36052]
[1778377972935,36.16,80653.74,0.0,-0.96873,3e-05,5.36348]
[1778377973062,36.16,80653.74,0.0,-0.96873,3e-05,5.36348]
[1778377973173,36.16,80653.74,0.0,-0.96873,3e-05,5.36348]
[1778377973312,36.16,80653.74,0.0,-0.96873,3e-05,5.36348]
[1778377973412,36.16,80653.5,0.0,-0.96874,3e-05,5.36243]
[1778377978964,36.16,80653.47,0.0,-0.96874,3e-05,5.36165]
[1778377979065,36.16,80657.87,0.0,-0.96863,3e-05,5.37757]
[1778377980072,36.16,80663.35,0.0,-0.96849,3e-05,5.39768]
[1778377982715,36.16,80662.41,0.0,-0.96852,3e-05,5.39374]
[1778377990144,36.15,80663.34,0.0,-0.96851,3e-05,5.39539]
[1778377995178,36.15,80659.6,0.0,-0.96861,3e-05,5.38044]
[1778377997192,36.15,80655.22,0.0,-0.96873,3e-05,5.36385]
[1778377998227,36.15,80655.22,0.0,-0.96873,3e-05,5.36385]
[1778377998312,36.15,80655.22,0.0,-0.96873,3e-05,5.36385]
[1778377998539,36.15,80655.22,0.0,-0.96873,3e-05,5.36369]
[1778377998560,36.15,80655.22,0.0,-0.96873,3e-05,5.36369]
[1778377999206,36.15,80655.18,0.0,-0.96873,3e-05,5.36337]
[1778378004241,36.15,80653.93,0.0,-0.96877,3e-05,5.35794]
[1778378006517,36.15,80651.62,0.0,-0.96883,3e-05,5.3491]
[1778378006560,36.15,80651.62,0.0,-0.96883,3e-05,5.3491]
[1778378011290,36.15,80657.99,0.0,-0.96869,3e-05,5.3693]
[1778378013304,36.15,80659.82,0.0,-0.96864,3e-05,5.3757]
[1778378014029,36.15,80659.82,0.0,-0.96864,3e-05,5.3757]
[1778378014064,36.15,80659.82,0.0,-0.96864,3e-05,5.3757]
[1778378014451,36.15,80659.82,0.0,-0.96864,3e-05,5.3757]
[1778378014560,36.15,80659.57,0.0,-0.96865,3e-05,5.37458]
[1778378014552,36.15,80659.57,0.0,-0.96865,3e-05,5.37458]
[1778378022367,36.14,80659.42,0.0,-0.96866,3e-05,5.37251]
[1778378027402,36.14,80659.69,0.0,-0.96866,3e-05,5.37257]
[1778378028663,36.14,80659.51,0.0,-0.96867,3e-05,5.37172]
[1778378028810,36.14,80659.51,0.0,-0.96867,3e-05,5.37172]
[1778378035458,36.14,80654.62,0.0,-0.9688,3e-05,5.35235]
[1778378036958,36.14,80653.68,0.0,-0.96883,3e-05,5.34873]
[1778378037063,36.14,80653.68,0.0,-0.96883,3e-05,5.34873]
[1778378037373,36.14,80653.68,0.0,-0.96883,3e-05,5.34873]
[1778378037473,36.14,80652.9,0.0,-0.96885,3e-05,5.3457]
[1778378037561,36.14,80652.9,0.0,-0.96885,3e-05,5.3457]
[1778378046535,36.14,80653.12,0.0,-0.96885,3e-05,5.34524]
[1778378051570,36.14,80652.74,0.0,-0.96887,3e-05,5.34319]
[1778378054591,36.13,80657.8,0.0,-0.96874,3e-05,5.36149]
[1778378056516,36.13,80657.8,0.0,-0.96874,3e-05,5.36149]
[1778378056561,36.13,80657.8,0.0,-0.96874,3e-05,5.36149]
[1778378058619,36.13,80662.9,0.0,-0.96861,3e-05,5.37975]
[1778378060444,36.13,80662.9,0.0,-0.96861,3e-05,5.37975]
[1778378060560,36.13,80662.9,0.0,-0.96861,3e-05,5.37975]
[1778378061079,36.13,80665.45,0.0,-0.96855,3e-05,5.38883]
[1778378061314,36.13,80665.45,0.0,-0.96855,3e-05,5.38883]
[1778378061339,36.13,80667.65,0.0,-0.9685,3e-05,5.39678]
[1778378066676,36.13,80668.08,0.0,-0.96849,3e-05,5.39735]
[1778378072306,36.13,80668.36,0.0,-0.96849,3e-05,5.39759]
[1778378072560,36.13,80668.36,0.0,-0.96849,3e-05,5.39759]
[1778378078760,36.13,80671.76,0.0,-0.96843,3e-05,5.40601]
[1778378081981,36.12,80673.83,0.0,-0.96838,3e-05,5.4133]
[1778378082062,36.12,80673.83,0.0,-0.96838,3e-05,5.4133]
[1778378082646,36.12,80673.51,0.0,-0.96839,3e-05,5.41169]
[1778378082812,36.12,80673.51,0.0,-0.96839,3e-05,5.41169]
[1778378082858,36.12,80673.29,0.0,-0.9684,3e-05,5.41087]
[1778378088830,36.12,80672.84,0.0,-0.96842,3e-05,5.40798]
[1778378089969,36.12,80672.84,0.0,-0.96842,3e-05,5.40798]
[1778378090061,36.12,80672.84,0.0,-0.96842,3e-05,5.40798]
[1778378096886,36.12,80672.88,0.0,-0.96843,3e-05,5.40653]
[1778378103935,36.12,80672.88,0.0,-0.96844,3e-05,5.4051]
[1778378106090,36.12,80672.59,0.0,-0.96844,3e-05,5.40382]
[1778378106313,36.12,80672.59,0.0,-0.96844,3e-05,5.40382]
[1778378106614,36.11,80671.94,0.0,-0.96846,3e-05,5.40099]
[1778378106811,36.11,80671.94,0.0,-0.96846,3e-05,5.40099]
[1778378107963,36.11,80671.87,0.0,-0.96847,3e-05,5.40054]
[1778378119040,36.11,80671.94,0.0,-0.96848,3e-05,5.39871]
[1778378124075,36.11,80671.87,0.0,-0.96849,3e-05,5.39758]
[1778378128139,36.11,80671.87,0.0,-0.96849,3e-05,5.39758]
[1778378128308,36.11,80671.87,0.0,-0.96849,3e-05,5.39758]
[1778378135152,36.11,80671.19,0.0,-0.96853,3e-05,5.39051]
[1778378136327,36.11,80671.19,0.0,-0.96853,3e-05,5.39051]
[1778378136559,36.11,80671.19,0.0,-0.96853,3e-05,5.39051]
[1778378137241,36.1,80668.83,0.0,-0.9686,3e-05,5.38161]
[1778378137308,36.1,80668.83,0.0,-0.9686,3e-05,5.38161]
[1778378137409,36.1,80668.72,0.0,-0.9686,3e-05,5.38107]
[1778378143211,36.1,80668.58,0.0,-0.96861,3e-05,5.37975]
[1778378145303,36.1,80668.68,0.0,-0.96861,3e-05,5.37999]
[1778378145309,36.1,80668.68,0.0,-0.96861,3e-05,5.37999]
[1778378151269,36.1,80669.01,0.0,-0.96861,3e-05,5.38026]
[1778378159325,36.1,80665.67,0.0,-0.9687,3e-05,5.36684]
[1778378160947,36.1,80662.59,0.0,-0.96878,3e-05,5.35534]
[1778378161061,36.1,80662.59,0.0,-0.96878,3e-05,5.35534]
[1778378161732,36.1,80663.09,0.0,-0.96877,3e-05,5.3571]
[1778378161811,36.1,80663.09,0.0,-0.96877,3e-05,5.3571]
[1778378162346,36.1,80662.98,0.0,-0.96877,3e-05,5.3566]
[1778378167381,36.1,80663.23,0.0,-0.96877,3e-05,5.35705]
[1778378172056,36.1,80663.34,0.0,-0.96877,3e-05,5.35708]
[1778378172310,36.1,80663.34,0.0,-0.96877,3e-05,5.35708]
[1778378178458,36.1,80660.24,0.0,-0.96885,3e-05,5.34504]
[1778378183493,36.09,80658.7,0.0,-0.96889,3e-05,5.33895]
[1778378184727,36.09,80658.7,0.0,-0.96889,3e-05,5.33895]
[1778378184814,36.09,80658.7,0.0,-0.96889,3e-05,5.33895]
[1778378185668,36.09,80658.7,0.0,-0.96889,3e-05,5.33895]
[1778378185811,36.09,80658.7,0.0,-0.96889,3e-05,5.33887]
[1778378186514,36.09,80658.45,0.0,-0.9689,3e-05,5.33779]
[1778378190542,36.09,80652.54,0.0,-0.96905,3e-05,5.3157]
[1778378191974,36.09,80652.6,0.0,-0.96907,3e-05,5.31329]
[1778378192061,36.09,80652.6,0.0,-0.96907,3e-05,5.31329]
[1778378197591,36.09,80650.92,0.0,-0.96911,3e-05,5.30683]
[1778378203633,36.09,80650.73,0.0,-0.96912,3e-05,5.30584]
[1778378208668,36.09,80650.73,0.0,-0.96912,3e-05,5.30556]
[1778378209475,36.09,80650.73,0.0,-0.96912,3e-05,5.30556]
[1778378209560,36.09,80650.73,0.0,-0.96912,3e-05,5.30556]
[1778378209956,36.09,80650.73,0.0,-0.96912,3e-05,5.3055]
[1778378210078,36.09,80650.73,0.0,-0.96912,3e-05,5.3055]
[1778378211689,36.09,80650.66,0.0,-0.96912,3e-05,5.30512]
[1778378216724,36.09,80650.8,0.0,-0.96912,3e-05,5.30531]
[1778378221300,36.09,80650.87,0.0,-0.96912,3e-05,5.30536]
[1778378221309,36.09,80650.87,0.0,-0.96912,3e-05,5.30536]
[1778378226796,36.09,80650.8,0.0,-0.96913,3e-05,5.30461]
[1778378231831,36.09,80650.34,0.0,-0.96914,3e-05,5.30261]
[1778378236866,36.09,80650.94,0.0,-0.96913,3e-05,5.30453]
[1778378239065,36.09,80650.94,0.0,-0.96913,3e-05,5.30453]
[1778378239311,36.09,80650.94,0.0,-0.96913,3e-05,5.30453]
[1778378239423,36.09,80650.94,0.0,-0.96913,3e-05,5.30453]
[1778378239561,36.09,80650.94,0.0,-0.96913,3e-05,5.30453]
[1778378239662,36.09,80650.94,0.0,-0.96913,3e-05,5.30436]
[1778378244923,36.09,80650.98,0.0,-0.96913,3e-05,5.30423]
[1778378251972,36.09,80650.87,0.0,-0.96915,3e-05,5.30089]
[1778378261035,36.09,80650.66,0.0,-0.96916,3e-05,5.29966]
[1778378265101,36.09,80650.66,0.0,-0.96916,3e-05,5.29966]
[1778378265308,36.09,80650.66,0.0,-0.96916,3e-05,5.29966]
[1778378272202,36.09,80650.66,0.0,-0.96916,3e-05,5.29935]
[1778378278162,36.08,80650.55,0.0,-0.96917,3e-05,5.29818]
[1778378288233,36.08,80648.45,0.0,-0.96923,3e-05,5.28977]
[1778378290446,36.08,80649.1,0.0,-0.96921,3e-05,5.29209]
[1778378290562,36.08,80649.1,0.0,-0.96921,3e-05,5.29209]
[1778378291854,36.08,80648.97,0.0,-0.96921,3e-05,5.29151]
[1778378292062,36.08,80648.97,0.0,-0.96921,3e-05,5.29151]
[1778378292261,36.08,80648.9,0.0,-0.96922,3e-05,5.2912]
[1778378298303,36.08,80649.29,0.0,-0.96921,3e-05,5.2923]
[1778378303338,36.08,80648.86,0.0,-0.96922,3e-05,5.2905]
[1778378305537,36.08,80648.61,0.0,-0.96923,3e-05,5.28954]
[1778378305562,36.08,80648.61,0.0,-0.96923,3e-05,5.28954]
[1778378311394,36.08,80648.69,0.0,-0.96924,3e-05,5.28698]
[1778378316429,36.08,80648.66,0.0,-0.96924,3e-05,5.28671]
[1778378321464,36.08,80648.66,0.0,-0.96924,3e-05,5.28654]
[1778378326499,36.08,80648.84,0.0,-0.96924,3e-05,5.28705]
[1778378328038,36.08,80648.84,0.0,-0.96924,3e-05,5.28705]
[1778378328066,36.08,80648.84,0.0,-0.96924,3e-05,5.28705]
[1778378329491,36.08,80648.84,0.0,-0.96924,3e-05,5.28701]
[1778378329561,36.08,80648.84,0.0,-0.96924,3e-05,5.28701]
[1778378329592,36.08,80648.84,0.0,-0.96924,3e-05,5.28695]
[1778378335562,36.08,80649.38,0.0,-0.96923,3e-05,5.28873]
[1778378337611,36.08,80649.51,0.0,-0.96923,3e-05,5.28917]
[1778378337810,36.08,80649.51,0.0,-0.96923,3e-05,5.28917]
[1778378345632,36.08,80649.36,0.0,-0.96923,3e-05,5.28828]
[1778378348453,36.08,80649.36,0.0,-0.96923,3e-05,5.28828]
[1778378348560,36.08,80649.36,0.0,-0.96923,3e-05,5.28828]
[1778378348971,36.08,80649.36,0.0,-0.96923,3e-05,5.28815]
[1778378349062,36.08,80649.36,0.0,-0.96923,3e-05,5.28815]
[1778378350667,36.08,80649.29,0.0,-0.96924,3e-05,5.28779]
[1778378358723,36.08,80649.36,0.0,-0.96924,3e-05,5.28762]
[1778378364765,36.08,80649.29,0.0,-0.96924,3e-05,5.28699]
[1778378375842,36.08,80649.4,0.0,-0.96926,3e-05,5.2841]
[1778378380877,36.07,80649.21,0.0,-0.96926,3e-05,5.28307]
[1778378390947,36.07,80649.21,0.0,-0.96927,3e-05,5.28239]
[1778378399441,36.07,80649.14,0.0,-0.96927,3e-05,5.28192]
[1778378399482,36.07,80661.85,0.0,-0.96895,3e-05,5.32813]
[1778378400020,36.07,80666.32,0.0,-0.96884,3e-05,5.34463]
[1778378402302,36.07,80665.41,0.0,-0.96886,3e-05,5.34155]
[1778378408068,36.08,80666.61,0.0,-0.96882,3e-05,5.34803]
[1778378413103,36.08,80666.15,0.0,-0.96882,3e-05,5.3478]
[1778378415117,36.08,80659.92,0.0,-0.96897,3e-05,5.32542]
[1778378416278,36.08,80659.92,0.0,-0.96897,3e-05,5.32542]
[1778378416314,36.08,80659.92,0.0,-0.96897,3e-05,5.32542]
[1778378417888,36.08,80658.25,0.0,-0.96901,3e-05,5.31961]
[1778378417913,36.08,80658.32,0.0,-0.96901,3e-05,5.32056]
[1778378418065,36.08,80658.32,0.0,-0.96901,3e-05,5.32056]
[1778378421996,36.08,80657.45,0.0,-0.96902,3e-05,5.31839]
[1778378422059,36.08,80657.45,0.0,-0.96902,3e-05,5.31839]
[1778378427201,36.09,80654.83,0.0,-0.96907,3e-05,5.31087]
[1778378429588,36.09,80653.52,0.0,-0.9691,3e-05,5.30641]
[1778378429813,36.09,80653.52,0.0,-0.9691,3e-05,5.30641]
[1778378431962,36.09,80652.75,0.0,-0.96913,3e-05,5.30209]
[1778378432061,36.09,80652.75,0.0,-0.96913,3e-05,5.30209]
[1778378432236,36.09,80652.93,0.0,-0.96912,3e-05,5.30311]
[1778378434460,36.09,80652.93,0.0,-0.96912,3e-05,5.30311]
[1778378434561,36.09,80652.93,0.0,-0.96912,3e-05,5.30311]
[1778378444320,36.09,80652.93,0.0,-0.96913,3e-05,5.30121]
[1778378449355,36.09,80653.17,0.0,-0.96913,3e-05,5.30129]
[1778378451023,36.09,80653.31,0.0,-0.96913,3e-05,5.30164]
[1778378451059,36.09,80653.31,0.0,-0.96913,3e-05,5.30164]
[1778378453622,36.09,80653.38,0.0,-0.96913,3e-05,5.30174]
[1778378453812,36.09,80653.38,0.0,-0.96913,3e-05,5.30174]
[1778378453836,36.08,80653.38,0.0,-0.96913,3e-05,5.30125]
[1778378459426,36.08,80653.35,0.0,-0.96914,3e-05,5.30032]
[1778378464461,36.08,80653.31,0.0,-0.96915,3e-05,5.29937]
[1778378471510,36.08,80652.97,0.0,-0.96917,3e-05,5.29686]
[1778378476311,36.08,80651.92,0.0,-0.9692,3e-05,5.29255]
[1778378481585,36.08,80650.73,0.0,-0.96923,3e-05,5.28716]
[1778378485071,36.08,80648.75,0.0,-0.96929,3e-05,5.2795]
[1778378485310,36.08,80648.75,0.0,-0.96929,3e-05,5.2795]
[1778378486176,36.08,80648.75,0.0,-0.96929,3e-05,5.2795]
[1778378486311,36.08,80648.75,0.0,-0.96929,3e-05,5.2795]
[1778378486626,36.08,80649.22,0.0,-0.96928,3e-05,5.28097]
[1778378489645,36.07,80645.29,0.0,-0.96938,3e-05,5.2662]
[1778378491772,36.07,80644.03,0.0,-0.96941,3e-05,5.26149]
[1778378491811,36.07,80644.03,0.0,-0.96941,3e-05,5.26149]
[1778378491822,36.07,80643.68,0.0,-0.96943,3e-05,5.25755]
[1778378492951,36.07,80643.68,0.0,-0.96943,3e-05,5.25755]
[1778378493070,36.07,80643.23,0.0,-0.96945,3e-05,5.25581]
[1778378498708,36.07,80642.98,0.0,-0.96946,3e-05,5.2544]
[1778378503743,36.07,80642.65,0.0,-0.96947,3e-05,5.25281]
[1778378504541,36.07,80642.65,0.0,-0.96947,3e-05,5.25281]
[1778378504559,36.07,80642.65,0.0,-0.96947,3e-05,5.25281]
[1778378504750,36.07,80642.61,0.0,-0.96947,3e-05,5.25259]
[1778378505429,36.07,80642.61,0.0,-0.96947,3e-05,5.25259]
[1778378505561,36.07,80642.61,0.0,-0.96947,3e-05,5.25259]
[1778378509786,36.07,80635.93,0.0,-0.96964,3e-05,5.2279]
[1778378511795,36.07,80633.17,0.0,-0.96971,2e-05,5.21784]
[1778378511809,36.07,80633.17,0.0,-0.96971,2e-05,5.21784]
[1778378511892,36.07,80631.22,0.0,-0.96976,2e-05,5.21075]
[1778378513345,36.07,80631.44,0.0,-0.96975,2e-05,5.21155]
[1778378513559,36.07,80631.44,0.0,-0.96975,2e-05,5.21155]
[1778378515828,36.07,80626.27,0.0,-0.96988,2e-05,5.19285]
[1778378517843,36.07,80621.05,0.0,-0.97001,2e-05,5.17407]
[1778378520923,36.07,80620.02,0.0,-0.97003,2e-05,5.17051]
[1778378521016,36.07,80619.56,0.0,-0.97004,2e-05,5.16894]
[1778378521059,36.07,80619.56,0.0,-0.97004,2e-05,5.16894]
[1778378523753,36.07,80614.9,0.0,-0.97016,2e-05,5.15235]
[1778378523811,36.07,80614.9,0.0,-0.97016,2e-05,5.15235]
[1778378529927,36.07,80610.66,0.0,-0.97025,2e-05,5.13808]
[1778378535265,36.08,80610.64,0.0,-0.97025,2e-05,5.13858]
[1778378535309,36.08,80610.64,0.0,-0.97025,2e-05,5.13858]
[1778378535969,36.08,80610.67,0.0,-0.97025,2e-05,5.13897]
[1778378536508,36.08,80610.67,0.0,-0.97025,2e-05,5.13897]
[1778378536561,36.08,80610.67,0.0,-0.97025,2e-05,5.13897]
[1778378542011,36.08,80611.83,0.0,-0.97021,2e-05,5.14393]
[1778378547046,36.08,80608.89,0.0,-0.97028,2e-05,5.13398]
[1778378551074,36.08,80613.04,0.0,-0.97019,2e-05,5.1469]
[1778378552771,36.08,80613.04,0.0,-0.97019,2e-05,5.1469]
[1778378552810,36.08,80613.04,0.0,-0.97019,2e-05,5.1469]
[1778378552819,36.08,80616.17,0.0,-0.97011,2e-05,5.15837]
[1778378553897,36.08,80616.17,0.0,-0.97011,2e-05,5.15837]
[1778378554061,36.08,80616.17,0.0,-0.97011,2e-05,5.15837]
[1778378559130,36.08,80617.47,0.0,-0.97008,2e-05,5.16362]
[1778378564093,36.08,80618.5,0.0,-0.97005,2e-05,5.16768]
[1778378564311,36.08,80618.5,0.0,-0.97005,2e-05,5.16768]
[1778378564387,36.08,80618.5,0.0,-0.97005,2e-05,5.16776]
[1778378565204,36.08,80618.5,0.0,-0.97005,2e-05,5.16776]
[1778378565310,36.08,80618.5,0.0,-0.97005,2e-05,5.16776]
[1778378571216,36.08,80617.99,0.0,-0.97006,2e-05,5.1665]
[1778378577258,36.08,80617.95,0.0,-0.97005,2e-05,5.16688]
[1778378582253,36.09,80618.42,0.0,-0.97004,2e-05,5.16892]
[1778378582310,36.09,80618.42,0.0,-0.97004,2e-05,5.16892]
[1778378582411,36.09,80618.17,0.0,-0.97004,2e-05,5.16811]
[1778378583397,36.09,80618.17,0.0,-0.97004,2e-05,5.16811]
[1778378583561,36.09,80618.17,0.0,-0.97004,2e-05,5.16811]
[1778378589342,36.09,80621.26,0.0,-0.96996,2e-05,5.17984]
[1778378590559,36.09,80621.26,0.0,-0.96996,2e-05,5.17984]
[1778378590810,36.09,80621.26,0.0,-0.96996,2e-05,5.17984]
[1778378590901,36.09,80621.22,0.0,-0.96996,2e-05,5.17986]
[1778378591830,36.09,80621.22,0.0,-0.96996,2e-05,5.17986]
[1778378592079,36.09,80621.22,0.0,-0.96996,2e-05,5.17986]
[1778378598405,36.09,80622.13,0.0,-0.96994,2e-05,5.18372]
[1778378601182,36.09,80621.45,0.0,-0.96995,2e-05,5.18135]
[1778378601311,36.09,80621.45,0.0,-0.96995,2e-05,5.18135]
[1778378601413,36.09,80621.45,0.0,-0.96995,2e-05,5.18152]
[1778378602774,36.09,80621.45,0.0,-0.96995,2e-05,5.18152]
[1778378602811,36.09,80621.45,0.0,-0.96995,2e-05,5.18152]
[1778378609483,36.09,80622.33,0.0,-0.96993,2e-05,5.1854]
[1778378611758,36.09,80622.43,0.0,-0.96992,2e-05,5.18586]
[1778378611811,36.09,80622.43,0.0,-0.96992,2e-05,5.18586]
[1778378611859,36.09,80628.15,0.0,-0.96979,2e-05,5.20418]
[1778378613192,36.09,80628.64,0.0,-0.96978,2e-05,5.20596]
[1778378613310,36.09,80628.64,0.0,-0.96978,2e-05,5.20596]
[1778378618546,36.09,80628.78,0.0,-0.96978,2e-05,5.20675]
[1778378627609,36.09,80625.21,0.0,-0.96986,2e-05,5.19413]
[1778378629429,36.09,80622.81,0.0,-0.96992,2e-05,5.18549]
[1778378629557,36.09,80622.81,0.0,-0.96992,2e-05,5.18549]
[1778378629623,36.09,80622.56,0.0,-0.96993,2e-05,5.18469]
[1778378631149,36.09,80622.7,0.0,-0.96992,2e-05,5.18526]
[1778378631311,36.09,80622.7,0.0,-0.96992,2e-05,5.18526]
[1778378633652,36.09,80626.41,0.0,-0.96983,2e-05,5.19883]
[1778378637622,36.09,80626.8,0.0,-0.96982,2e-05,5.20033]
[1778378637808,36.09,80626.8,0.0,-0.96982,2e-05,5.20033]
[1778378637824,36.09,80626.73,0.0,-0.96982,2e-05,5.2001]
[1778378638725,36.09,80626.73,0.0,-0.96982,2e-05,5.2001]
[1778378638811,36.09,80626.73,0.0,-0.96982,2e-05,5.2001]
[1778378649766,36.09,80627.83,0.0,-0.96979,2e-05,5.20427]
[1778378651356,36.09,80627.83,0.0,-0.96979,2e-05,5.20427]
[1778378651559,36.09,80627.83,0.0,-0.96979,2e-05,5.20427]
[1778378651783,36.09,80628.86,0.0,-0.96977,2e-05,5.20802]
[1778378653234,36.09,80631.23,0.0,-0.96971,2e-05,5.21662]
[1778378653311,36.09,80631.23,0.0,-0.96971,2e-05,5.21662]
[1778378659837,36.09,80631.91,0.0,-0.96969,2e-05,5.21897]
[1778378668901,36.09,80631.69,0.0,-0.9697,2e-05,5.218]
[1778378673936,36.09,80631.46,0.0,-0.96972,2e-05,5.21451]
[1778378678971,36.09,80631.53,0.0,-0.96972,2e-05,5.21468]
[1778378680758,36.09,80631.53,0.0,-0.96972,2e-05,5.21468]
[1778378680810,36.09,80631.53,0.0,-0.96972,2e-05,5.21468]
[1778378680985,36.09,80631.49,0.0,-0.96972,2e-05,5.2145]
[1778378682246,36.09,80631.49,0.0,-0.96972,2e-05,5.2145]
[1778378682314,36.09,80631.49,0.0,-0.96972,2e-05,5.2145]
[1778378691056,36.09,80632.06,0.0,-0.96971,2e-05,5.21639]
[1778378696091,36.09,80631.99,0.0,-0.96971,2e-05,5.21603]
[1778378702133,36.09,80631.81,0.0,-0.96971,2e-05,5.21525]
[1778378707168,36.09,80631.74,0.0,-0.96972,2e-05,5.21489]
[1778378713210,36.09,80631.6,0.0,-0.96972,2e-05,5.21425]
[1778378714217,36.09,80627.35,0.0,-0.96983,2e-05,5.19882]
[1778378715139,36.09,80627.35,0.0,-0.96983,2e-05,5.19882]
[1778378715224,36.09,80624.32,0.0,-0.9699,2e-05,5.18786]
[1778378715308,36.09,80624.32,0.0,-0.9699,2e-05,5.18786]
[1778378716231,36.09,80624.39,0.0,-0.9699,2e-05,5.18813]
[1778378716918,36.09,80624.39,0.0,-0.9699,2e-05,5.18813]
[1778378717060,36.09,80624.39,0.0,-0.9699,2e-05,5.18813]
[1778378722988,36.09,80623.6,0.0,-0.96992,2e-05,5.18541]
[1778378723059,36.09,80623.6,0.0,-0.96992,2e-05,5.18541]
[1778378723082,36.09,80623.31,0.0,-0.96992,2e-05,5.18443]
[1778378724777,36.09,80623.81,0.0,-0.96991,2e-05,5.18624]
[1778378724810,36.09,80623.81,0.0,-0.96991,2e-05,5.18624]
[1778378730330,36.09,80623.99,0.0,-0.96991,2e-05,5.1871]
[1778378735365,36.09,80625.36,0.0,-0.96989,2e-05,5.18965]
[1778378740774,36.09,80625.99,0.0,-0.96987,2e-05,5.19204]
[1778378740810,36.09,80625.99,0.0,-0.96987,2e-05,5.19204]
[1778378740868,36.09,80625.99,0.0,-0.96987,2e-05,5.19209]
[1778378742617,36.09,80625.85,0.0,-0.96987,2e-05,5.19158]
[1778378742814,36.09,80625.85,0.0,-0.96987,2e-05,5.19158]
[1778378749121,36.09,80626.73,0.0,-0.96985,2e-05,5.19493]
[1778378749162,36.09,80627.0,0.0,-0.96984,2e-05,5.19596]
[1778378749309,36.09,80627.0,0.0,-0.96984,2e-05,5.19596]
[1778378749464,36.09,80628.29,0.0,-0.96981,2e-05,5.20063]
[1778378751079,36.09,80628.29,0.0,-0.96981,2e-05,5.20063]
[1778378751310,36.09,80628.22,0.0,-0.96981,2e-05,5.20041]
[1778378758527,36.09,80629.94,0.0,-0.96977,2e-05,5.20676]
[1778378759363,36.09,80629.94,0.0,-0.96977,2e-05,5.20676]
[1778378759562,36.09,80629.94,0.0,-0.96977,2e-05,5.20676]
[1778378759640,36.09,80630.46,0.0,-0.96975,2e-05,5.20865]
[1778378761484,36.09,80630.78,0.0,-0.96975,2e-05,5.2098]
[1778378761560,36.09,80630.78,0.0,-0.96975,2e-05,5.2098]
[1778378769080,36.09,80632.14,0.0,-0.96971,2e-05,5.21469]
[1778378769181,36.09,80632.23,0.0,-0.96971,2e-05,5.21496]
[1778378769310,36.09,80632.23,0.0,-0.96971,2e-05,5.21496]
[1778378769604,36.09,80631.98,0.0,-0.96972,2e-05,5.21405]
[1778378770802,36.09,80631.98,0.0,-0.96972,2e-05,5.21405]
[1778378770818,36.09,80631.98,0.0,-0.96972,2e-05,5.21405]
[1778378779675,36.09,80632.59,0.0,-0.9697,2e-05,5.21612]
[1778378782467,36.09,80633.51,0.0,-0.96968,3e-05,5.21943]
[1778378782559,36.09,80633.51,0.0,-0.96968,3e-05,5.21943]
[1778378782696,36.09,80640.32,0.0,-0.96951,3e-05,5.2442]
[1778378784710,36.09,80645.39,0.0,-0.96938,3e-05,5.26262]
[1778378785673,36.09,80645.39,0.0,-0.96938,3e-05,5.26262]
[1778378785811,36.09,80645.39,0.0,-0.96938,3e-05,5.26262]
[1778378791276,36.09,80646.69,0.0,-0.96935,3e-05,5.26695]
[1778378791310,36.09,80646.69,0.0,-0.96935,3e-05,5.26695]
[1778378794970,36.09,80646.65,0.0,-0.96936,3e-05,5.26546]
[1778378795062,36.09,80646.65,0.0,-0.96936,3e-05,5.26546]
[1778378795071,36.09,80646.69,0.0,-0.96935,3e-05,5.2665]
[1778378800822,36.1,80647.77,0.0,-0.96931,3e-05,5.27317]
[1778378805857,36.1,80647.87,0.0,-0.9693,3e-05,5.27426]
[1778378810892,36.1,80648.98,0.0,-0.96927,3e-05,5.27804]
[1778378811379,36.1,80648.98,0.0,-0.96927,3e-05,5.27804]
[1778378811562,36.1,80648.98,0.0,-0.96927,3e-05,5.27804]
[1778378816934,36.1,80649.12,0.0,-0.96927,3e-05,5.27825]
[1778378819449,36.1,80649.25,0.0,-0.96927,3e-05,5.27864]
[1778378819559,36.1,80649.25,0.0,-0.96927,3e-05,5.27864]
[1778378819956,36.1,80646.01,0.0,-0.96935,3e-05,5.26674]
[1778378821877,36.1,80643.96,0.0,-0.9694,3e-05,5.25923]
[1778378822063,36.1,80643.96,0.0,-0.9694,3e-05,5.25923]
[1778378822634,36.1,80642.61,0.0,-0.96944,3e-05,5.2543]
[1778378826309,36.1,80642.03,0.0,-0.96945,3e-05,5.25219]
[1778378826340,36.1,80642.26,0.0,-0.96944,3e-05,5.25303]
[1778378830380,36.1,80642.46,0.0,-0.96944,3e-05,5.25375]
[1778378830560,36.1,80642.46,0.0,-0.96944,3e-05,5.25375]
[1778378837079,36.1,80642.54,0.0,-0.96944,3e-05,5.25399]
[1778378842114,36.1,80643.8,0.0,-0.96941,3e-05,5.25853]
[1778378847149,36.1,80643.16,0.0,-0.96942,3e-05,5.25608]
[1778378849002,36.1,80643.37,0.0,-0.96942,3e-05,5.25683]
[1778378849060,36.1,80643.37,0.0,-0.96942,3e-05,5.25683]
[1778378852308,36.1,80642.84,0.0,-0.96945,3e-05,5.25225]
[1778378853191,36.1,80643.41,0.0,-0.96943,3e-05,5.2543]
[1778378858226,36.1,80642.85,0.0,-0.96945,3e-05,5.25215]
[1778378863016,36.1,80642.39,0.0,-0.96946,3e-05,5.25039]
[1778378863061,36.1,80642.39,0.0,-0.96946,3e-05,5.25039]
[1778378871318,36.1,80642.36,0.0,-0.96946,3e-05,5.25011]
[1778378876353,36.1,80634.74,0.0,-0.96965,3e-05,5.22225]
[1778378878018,36.1,80632.2,0.0,-0.96972,2e-05,5.21305]
[1778378878059,36.1,80632.2,0.0,-0.96972,2e-05,5.21305]
[1778378879340,36.1,80631.64,0.0,-0.96973,2e-05,5.21106]
[1778378879374,36.1,80631.57,0.0,-0.96973,2e-05,5.21084]
[1778378879559,36.1,80631.57,0.0,-0.96973,2e-05,5.21084]
[1778378884409,36.1,80624.84,0.0,-0.9699,2e-05,5.18667]
[1778378887042,36.1,80622.79,0.0,-0.96995,2e-05,5.17933]
[1778378887063,36.1,80622.79,0.0,-0.96995,2e-05,5.17933]
[1778378892465,36.1,80621.09,0.0,-0.96999,2e-05,5.17379]
[1778378897439,36.1,80621.37,0.0,-0.96998,2e-05,5.17515]
[1778378897561,36.1,80621.37,0.0,-0.96998,2e-05,5.17515]
[1778378899492,36.1,80621.02,0.0,-0.96999,2e-05,5.17397]
[1778378899557,36.1,80621.02,0.0,-0.96999,2e-05,5.17397]
[1778378900400,36.1,80620.66,0.0,-0.96999,2e-05,5.17292]
[1778378905556,36.1,80621.02,0.0,-0.96998,2e-05,5.17463]
[1778378909818,36.1,80618.35,0.0,-0.97005,2e-05,5.16525]
[1778378910064,36.1,80618.35,0.0,-0.97005,2e-05,5.16525]
[1778378915626,36.1,80618.25,0.0,-0.97006,2e-05,5.16299]
[1778378917640,36.1,80604.76,0.0,-0.97039,2e-05,5.1147]
[1778378918647,36.11,80599.76,0.0,-0.97051,2e-05,5.09699]
[1778378920341,36.11,80599.76,0.0,-0.97051,2e-05,5.09699]
[1778378920569,36.11,80600.29,0.0,-0.97049,2e-05,5.09928]
[1778378921908,36.11,80600.18,0.0,-0.9705,2e-05,5.09888]
[1778378922064,36.11,80600.18,0.0,-0.9705,2e-05,5.09888]
[1778378922091,36.11,80601.31,0.0,-0.97047,2e-05,5.10329]
[1778378930731,36.11,80602.48,0.0,-0.97043,2e-05,5.10883]
[1778378935154,36.11,80604.33,0.0,-0.97038,2e-05,5.11591]
[1778378935312,36.11,80604.33,0.0,-0.97038,2e-05,5.11591]
[1778378940543,36.11,80607.17,0.0,-0.9703,2e-05,5.12697]
[1778378940566,36.11,80607.17,0.0,-0.9703,2e-05,5.12697]
[1778378940801,36.11,80608.04,0.0,-0.97028,2e-05,5.13023]
[1778378941940,36.11,80608.04,0.0,-0.97028,2e-05,5.13023]
[1778378942067,36.11,80608.04,0.0,-0.97028,2e-05,5.13023]
[1778378947850,36.11,80611.05,0.0,-0.9702,2e-05,5.1418]
[1778378954899,36.12,80611.05,0.0,-0.9702,2e-05,5.14256]
[1778378960941,36.12,80611.1,0.0,-0.97019,2e-05,5.14339]
[1778378965976,36.12,80611.35,0.0,-0.97018,2e-05,5.14494]
[1778378970053,36.12,80611.38,0.0,-0.97018,2e-05,5.14527]
[1778378970067,36.12,80611.38,0.0,-0.97018,2e-05,5.14527]
[1778378971833,36.12,80613.67,0.0,-0.97013,2e-05,5.15128]
[1778378972060,36.12,80613.67,0.0,-0.97013,2e-05,5.15128]
[1778378972161,36.12,80615.77,0.0,-0.97008,2e-05,5.15894]
[1778378975108,36.12,80617.99,0.0,-0.97002,2e-05,5.1671]
[1778378975310,36.12,80617.99,0.0,-0.97002,2e-05,5.1671]
[1778378982089,36.12,80618.24,0.0,-0.97001,2e-05,5.16861]
[1778378989140,36.12,80618.38,0.0,-0.97001,2e-05,5.16968]
[1778378994175,36.12,80618.56,0.0,-0.97,2e-05,5.17075]
[1778379000220,36.12,80618.59,0.0,-0.97,2e-05,5.17108]
[1778379005255,36.12,80618.55,0.0,-0.97,2e-05,5.16993]
[1778379011297,36.12,80618.48,0.0,-0.97001,2e-05,5.16849]
[1778379019353,36.12,80618.73,0.0,-0.97002,2e-05,5.16786]
[1778379024388,36.11,80618.91,0.0,-0.97002,2e-05,5.16757]
[1778379027071,36.11,80618.87,0.0,-0.97002,2e-05,5.16725]
[1778379027310,36.11,80618.87,0.0,-0.97002,2e-05,5.16725]
[1778379028712,36.11,80618.94,0.0,-0.97003,2e-05,5.16694]
[1778379028813,36.11,80618.94,0.0,-0.97003,2e-05,5.16694]
[1778379029423,36.11,80619.36,0.0,-0.97002,2e-05,5.16828]
[1778379040500,36.11,80619.18,0.0,-0.97005,2e-05,5.16308]
[1778379047549,36.11,80619.27,0.0,-0.97006,2e-05,5.1622]
[1778379050180,36.1,80622.81,0.0,-0.96997,2e-05,5.17463]
[1778379050310,36.1,80622.81,0.0,-0.96997,2e-05,5.17463]
[1778379055605,36.1,80623.17,0.0,-0.96997,2e-05,5.17475]
[1778379059187,36.1,80623.17,0.0,-0.96997,2e-05,5.17435]
[1778379059309,36.1,80623.17,0.0,-0.96997,2e-05,5.17435]
[1778379059633,36.1,80617.38,0.0,-0.97012,2e-05,5.15308]
[1778379061196,36.1,80617.38,0.0,-0.97012,2e-05,5.15308]
[1778379061313,36.1,80617.38,0.0,-0.97012,2e-05,5.15308]
[1778379061414,36.1,80617.45,0.0,-0.97012,2e-05,5.15301]
[1778379066682,36.1,80615.95,0.0,-0.97016,2e-05,5.14685]
[1778379070216,36.1,80615.88,0.0,-0.97017,2e-05,5.1463]
[1778379070310,36.1,80615.88,0.0,-0.97017,2e-05,5.1463]
[1778379072724,36.1,80608.79,0.0,-0.97034,2e-05,5.12024]
[1778379074128,36.1,80608.79,0.0,-0.97034,2e-05,5.12024]
[1778379074309,36.1,80608.79,0.0,-0.97034,2e-05,5.12024]
[1778379074410,36.1,80604.32,0.0,-0.97045,2e-05,5.10406]
[1778379075917,36.1,80604.14,0.0,-0.97046,2e-05,5.10341]
[1778379076060,36.1,80604.14,0.0,-0.97046,2e-05,5.10341]
[1778379076161,36.1,80604.18,0.0,-0.97046,2e-05,5.10341]
[1778379082796,36.1,80602.03,0.0,-0.97051,2e-05,5.09533]
[1778379086362,36.1,80601.92,0.0,-0.97052,2e-05,5.09482]
[1778379086561,36.1,80601.92,0.0,-0.97052,2e-05,5.09482]
[1778379091858,36.1,80601.79,0.0,-0.97053,2e-05,5.09255]
[1778379096893,36.1,80601.83,0.0,-0.97052,2e-05,5.09379]
[1778379101928,36.1,80600.84,0.0,-0.97054,2e-05,5.0913]
[1778379109857,36.1,80600.87,0.0,-0.97053,2e-05,5.09224]
[1778379115019,36.11,80600.84,0.0,-0.97052,2e-05,5.09391]
[1778379119963,36.11,80600.48,0.0,-0.97052,2e-05,5.09337]
[1778379120059,36.11,80600.48,0.0,-0.97052,2e-05,5.09337]
[1778379121601,36.11,80600.55,0.0,-0.97052,2e-05,5.09381]
[1778379121632,36.11,80600.59,0.0,-0.97052,2e-05,5.09431]
[1778379121808,36.11,80600.59,0.0,-0.97052,2e-05,5.09431]
[1778379123662,36.11,80600.52,0.0,-0.97052,2e-05,5.09424]
[1778379123813,36.11,80600.52,0.0,-0.97052,2e-05,5.09424]
[1778379129117,36.11,80595.3,0.0,-0.97064,2e-05,5.0765]
[1778379134152,36.11,80595.95,0.0,-0.97062,2e-05,5.07959]
[1778379140194,36.11,80595.38,0.0,-0.97062,2e-05,5.07882]
[1778379144246,36.12,80595.45,0.0,-0.97062,2e-05,5.07993]
[1778379144312,36.12,80595.45,0.0,-0.97062,2e-05,5.07993]
[1778379145501,36.12,80595.38,0.0,-0.97062,2e-05,5.0799]
[1778379145561,36.12,80595.38,0.0,-0.97062,2e-05,5.0799]
[1778379145662,36.12,80595.42,0.0,-0.97061,2e-05,5.08026]
[1778379152278,36.12,80595.42,0.0,-0.97062,2e-05,5.07928]
[1778379157314,36.12,80595.6,0.0,-0.9706,2e-05,5.08106]
[1778379162349,36.12,80598.06,0.0,-0.97054,2e-05,5.09095]
[1778379162739,36.12,80598.06,0.0,-0.97054,2e-05,5.09095]
[1778379162808,36.12,80598.06,0.0,-0.97054,2e-05,5.09095]
[1778379168165,36.13,80599.17,0.0,-0.9705,2e-05,5.09597]
[1778379168310,36.13,80599.17,0.0,-0.9705,2e-05,5.09597]
[1778379168391,36.13,80599.61,0.0,-0.97049,2e-05,5.09774]
[1778379174433,36.13,80599.37,0.0,-0.97049,2e-05,5.09802]
[1778379175377,36.13,80599.37,0.0,-0.97049,2e-05,5.09802]
[1778379175559,36.13,80599.37,0.0,-0.97049,2e-05,5.09802]
[1778379181482,36.13,80598.71,0.0,-0.9705,2e-05,5.09678]
[1778379186517,36.13,80598.74,0.0,-0.97049,2e-05,5.09762]
[1778379191552,36.13,80600.12,0.0,-0.97045,2e-05,5.1027]
[1778379192559,36.13,80607.38,0.0,-0.97028,2e-05,5.12884]
[1778379192875,36.13,80607.38,0.0,-0.97028,2e-05,5.12884]
[1778379193063,36.13,80607.38,0.0,-0.97028,2e-05,5.12884]
[1778379193566,36.13,80613.13,0.0,-0.97013,2e-05,5.14961]
[1778379195589,36.13,80613.45,0.0,-0.97012,2e-05,5.15083]
[1778379195595,36.13,80613.45,0.0,-0.97012,2e-05,5.15078]
[1778379195810,36.13,80613.45,0.0,-0.97012,2e-05,5.15078]
[1778379201622,36.13,80613.14,0.0,-0.97013,2e-05,5.14935]
[1778379207698,36.13,80612.96,0.0,-0.97014,2e-05,5.1487]
[1778379207811,36.13,80613.01,0.0,-0.97014,2e-05,5.14915]
[1778379212733,36.13,80613.29,0.0,-0.97014,2e-05,5.14798]
[1778379212808,36.13,80613.46,0.0,-0.97014,2e-05,5.14869]
[1778379213706,36.13,80613.71,0.0,-0.97013,2e-05,5.14968]
[1778379218742,36.14,80613.6,0.0,-0.97013,2e-05,5.14976]
[1778379219878,36.14,80613.71,0.0,-0.97012,2e-05,5.15025]
[1778379220059,36.14,80613.71,0.0,-0.97012,2e-05,5.15025]
[1778379226798,36.14,80613.71,0.0,-0.97012,2e-05,5.15093]
[1778379232404,36.14,80613.68,0.0,-0.97012,2e-05,5.15121]
[1778379232559,36.14,80613.68,0.0,-0.97012,2e-05,5.15121]
[1778379234837,36.14,80613.07,0.0,-0.97013,2e-05,5.14933]
[1778379235062,36.14,80613.07,0.0,-0.97013,2e-05,5.14933]
[1778379235163,36.14,80613.07,0.0,-0.97013,2e-05,5.14943]
[1778379244397,36.14,80612.78,0.0,-0.97014,2e-05,5.14859]
[1778379244557,36.14,80612.78,0.0,-0.97014,2e-05,5.14859]
[1778379249960,36.14,80612.21,0.0,-0.97014,2e-05,5.1479]
[1778379251634,36.14,80612.21,0.0,-0.97014,2e-05,5.1479]
[1778379251808,36.14,80612.31,0.0,-0.97014,2e-05,5.14847]
[1778379253217,36.14,80611.88,0.0,-0.97015,2e-05,5.14692]
[1778379253312,36.14,80611.88,0.0,-0.97015,2e-05,5.14692]
[1778379253413,36.14,80612.21,0.0,-0.97014,2e-05,5.14832]
[1778379260030,36.14,80612.06,0.0,-0.97014,2e-05,5.1484]
[1778379265065,36.14,80612.1,0.0,-0.97013,2e-05,5.14905]
[1778379269698,36.15,80612.13,0.0,-0.97013,2e-05,5.14936]
[1778379269819,36.15,80612.13,0.0,-0.97013,2e-05,5.14966]
[1778379278157,36.15,80612.67,0.0,-0.97012,2e-05,5.14983]
[1778379283192,36.15,80612.63,0.0,-0.97012,2e-05,5.15018]
[1778379289234,36.15,80612.6,0.0,-0.97012,2e-05,5.15065]
[1778379294270,36.15,80612.6,0.0,-0.97011,2e-05,5.15114]
[1778379298313,36.15,80612.28,0.0,-0.97012,2e-05,5.15027]
[1778379299459,36.15,80612.32,0.0,-0.97012,2e-05,5.15061]
[1778379299563,36.15,80612.32,0.0,-0.97012,2e-05,5.15061]
[1778379299664,36.15,80612.8,0.0,-0.97011,2e-05,5.15243]
[1778379303205,36.15,80612.2,0.0,-0.97012,2e-05,5.15056]
[1778379303310,36.15,80612.2,0.0,-0.97012,2e-05,5.15056]
[1778379311389,36.15,80611.63,0.0,-0.97013,2e-05,5.14941]
[1778379314826,36.15,80611.31,0.0,-0.97013,2e-05,5.14846]
[1778379315063,36.15,80611.27,0.0,-0.97013,2e-05,5.14841]
[1778379315122,36.15,80611.27,0.0,-0.97013,2e-05,5.14841]
[1778379315310,36.15,80611.27,0.0,-0.97013,2e-05,5.14841]
[1778379315418,36.15,80611.34,0.0,-0.97013,2e-05,5.14876]
[1778379322469,36.16,80611.31,0.0,-0.97013,2e-05,5.14933]
[1778379328510,36.16,80611.2,0.0,-0.97013,2e-05,5.1495]
[1778379336566,36.16,80611.31,0.0,-0.97013,2e-05,5.1481]
[1778379346636,36.16,80611.52,0.0,-0.97012,2e-05,5.14979]
[1778379354299,36.16,80611.59,0.0,-0.97012,2e-05,5.15013]
[1778379354311,36.16,80611.59,0.0,-0.97012,2e-05,5.15013]
[1778379354680,36.16,80611.59,0.0,-0.97012,2e-05,5.15013]
[1778379354809,36.16,80611.59,0.0,-0.97012,2e-05,5.15013]
[1778379354781,36.16,80611.59,0.0,-0.97011,2e-05,5.15077]
[1778379360734,36.16,80611.52,0.0,-0.97011,2e-05,5.15105]
[1778379365769,36.16,80611.31,0.0,-0.97011,2e-05,5.15074]
[1778379372818,36.16,80611.61,0.0,-0.9701,2e-05,5.15244]
[1778379375284,36.17,80611.36,0.0,-0.97011,2e-05,5.15171]
[1778379375309,36.17,80611.36,0.0,-0.97011,2e-05,5.15171]
[1778379375585,36.17,80611.36,0.0,-0.97011,2e-05,5.15171]
[1778379375808,36.17,80611.36,0.0,-0.97011,2e-05,5.15171]
[1778379375839,36.17,80611.33,0.0,-0.97011,2e-05,5.15169]
[1778379383895,36.17,80611.65,0.0,-0.97009,2e-05,5.15352]
[1778379388934,36.17,80612.16,0.0,-0.97008,2e-05,5.15576]
[1778379393969,36.17,80617.97,0.0,-0.96995,2e-05,5.17454]
[1778379396608,36.17,80618.45,0.0,-0.96993,2e-05,5.17631]
[1778379396789,36.17,80618.45,0.0,-0.96993,2e-05,5.17631]
[1778379396811,36.17,80618.45,0.0,-0.96993,2e-05,5.17631]
[1778379396890,36.17,80618.49,0.0,-0.96993,2e-05,5.17655]
[1778379403036,36.17,80618.82,0.0,-0.96992,2e-05,5.17803]
[1778379405050,36.17,80625.37,0.0,-0.96976,2e-05,5.20179]
[1778379407369,36.17,80628.6,0.0,-0.96968,2e-05,5.2135]
[1778379407561,36.17,80628.6,0.0,-0.96968,2e-05,5.2135]
[1778379407615,36.17,80628.6,0.0,-0.96968,2e-05,5.2135]
[1778379407812,36.17,80628.6,0.0,-0.96968,2e-05,5.2135]
[1778379407913,36.17,80629.66,0.0,-0.96965,3e-05,5.21732]
[1778379409078,36.17,80634.61,0.0,-0.96953,3e-05,5.23526]
[1778379414113,36.17,80635.85,0.0,-0.9695,3e-05,5.23953]
[1778379417679,36.17,80633.8,0.0,-0.96955,3e-05,5.23199]
[1778379417811,36.17,80633.8,0.0,-0.96955,3e-05,5.23199]
[1778379417874,36.17,80633.8,0.0,-0.96955,3e-05,5.23199]
[1778379417883,36.17,80633.54,0.0,-0.96956,3e-05,5.23099]
[1778379418063,36.17,80633.54,0.0,-0.96956,3e-05,5.23099]
[1778379424183,36.17,80633.81,0.0,-0.96955,3e-05,5.23181]
[1778379434253,36.17,80640.89,0.0,-0.96937,3e-05,5.25827]
[1778379436773,36.17,80641.67,0.0,-0.96934,3e-05,5.26157]
[1778379436812,36.17,80641.67,0.0,-0.96934,3e-05,5.26157]
[1778379436874,36.17,80641.52,0.0,-0.96935,3e-05,5.26128]
[1778379437023,36.17,80641.52,0.0,-0.96935,3e-05,5.26128]
[1778379437062,36.17,80641.52,0.0,-0.96935,3e-05,5.26128]
[1778379442315,36.17,80641.69,0.0,-0.96935,3e-05,5.26089]
[1778379444329,36.17,80647.63,0.0,-0.9692,3e-05,5.28219]
[1778379445336,36.17,80655.68,0.0,-0.96899,3e-05,5.31217]
[1778379447350,36.17,80655.52,0.0,-0.96899,3e-05,5.31238]
[1778379448015,36.17,80655.52,0.0,-0.96899,3e-05,5.31238]
[1778379448063,36.17,80655.52,0.0,-0.96899,3e-05,5.31238]
[1778379448311,36.17,80655.52,0.0,-0.96899,3e-05,5.31238]
[1778379448559,36.17,80655.52,0.0,-0.96899,3e-05,5.31238]
[1778379448653,36.17,80655.7,0.0,-0.96898,3e-05,5.31378]
[1778379455608,36.17,80656.73,0.0,-0.96896,3e-05,5.31644]
[1778379455715,36.17,80656.73,0.0,-0.96896,3e-05,5.31644]
[1778379455812,36.17,80656.73,0.0,-0.96896,3e-05,5.31644]
[1778379455877,36.18,80656.73,0.0,-0.96895,3e-05,5.31753]
[1778379461448,36.18,80656.06,0.0,-0.96896,3e-05,5.3169]
[1778379462271,36.18,80656.06,0.0,-0.96896,3e-05,5.3169]
[1778379462315,36.18,80656.06,0.0,-0.96896,3e-05,5.3169]
[1778379462521,36.18,80656.06,0.0,-0.96896,3e-05,5.3169]
[1778379462566,36.18,80656.06,0.0,-0.96896,3e-05,5.3169]
[1778379462622,36.18,80655.81,0.0,-0.96896,3e-05,5.31671]
[1778379464469,36.18,80659.76,0.0,-0.96886,3e-05,5.33161]
[1778379466810,36.18,80658.63,0.0,-0.96888,3e-05,5.32815]
[1778379466897,36.18,80656.03,0.0,-0.96895,3e-05,5.31827]
[1778379467055,36.18,80656.03,0.0,-0.96895,3e-05,5.31827]
[1778379467066,36.18,80656.03,0.0,-0.96895,3e-05,5.31827]
[1778379467311,36.18,80656.03,0.0,-0.96895,3e-05,5.31827]
[1778379467490,36.18,80652.17,0.0,-0.96905,3e-05,5.30379]
[1778379472225,36.18,80653.25,0.0,-0.96903,3e-05,5.30665]
[1778379472232,36.18,80653.25,0.0,-0.96903,3e-05,5.30665]
[1778379472311,36.18,80653.25,0.0,-0.96903,3e-05,5.30665]
[1778379473532,36.18,80650.92,0.0,-0.96909,3e-05,5.29755]
[1778379477698,36.18,80649.84,0.0,-0.96912,3e-05,5.29284]
[1778379477815,36.18,80649.84,0.0,-0.96912,3e-05,5.29284]
[1778379477829,36.18,80649.84,0.0,-0.96912,3e-05,5.29284]
[1778379477915,36.18,80649.16,0.0,-0.96914,3e-05,5.29018]
[1778379478065,36.18,80649.16,0.0,-0.96914,3e-05,5.29018]
[1778379484611,36.18,80647.94,0.0,-0.96918,3e-05,5.28462]
[1778379486407,36.18,80647.91,0.0,-0.96918,3e-05,5.28436]
[1778379486533,36.18,80647.91,0.0,-0.96918,3e-05,5.28436]
[1778379486561,36.18,80647.91,0.0,-0.96918,3e-05,5.28436]
[1778379486623,36.18,80647.94,0.0,-0.96918,3e-05,5.28433]
[1778379491658,36.17,80648.68,0.0,-0.96917,3e-05,5.2863]
[1778379496693,36.17,80644.21,0.0,-0.96929,3e-05,5.26923]
[1778379497743,36.17,80644.21,0.0,-0.96929,3e-05,5.26923]
[1778379497812,36.17,80644.21,0.0,-0.96929,3e-05,5.26923]
[1778379497893,36.17,80643.06,0.0,-0.96932,3e-05,5.26492]
[1778379498314,36.17,80643.06,0.0,-0.96932,3e-05,5.26492]
[1778379498564,36.17,80643.06,0.0,-0.96932,3e-05,5.26492]
[1778379498707,36.17,80638.67,0.0,-0.96943,3e-05,5.2488]
[1778379507770,36.17,80639.14,0.0,-0.96942,3e-05,5.24981]
[1778379512805,36.17,80640.26,0.0,-0.96941,3e-05,5.2509]
[1778379515697,36.17,80640.13,0.0,-0.96942,3e-05,5.25027]
[1778379515812,36.17,80640.13,0.0,-0.96942,3e-05,5.25027]
[1778379515890,36.17,80640.13,0.0,-0.96942,3e-05,5.25027]
[1778379515914,36.17,80641.04,0.0,-0.96939,3e-05,5.2535]
[1778379516061,36.17,80641.04,0.0,-0.96939,3e-05,5.2535]
[1778379524889,36.17,80642.66,0.0,-0.96936,3e-05,5.25864]
[1778379527656,36.17,80642.63,0.0,-0.96936,3e-05,5.25845]
[1778379527810,36.17,80642.63,0.0,-0.96936,3e-05,5.25845]
[1778379527856,36.17,80642.63,0.0,-0.96936,3e-05,5.25845]
[1778379528064,36.17,80642.63,0.0,-0.96936,3e-05,5.25845]
[1778379527911,36.17,80642.63,0.0,-0.96936,3e-05,5.2583]
[1778379532945,36.17,80642.52,0.0,-0.96937,3e-05,5.25754]
[1778379537980,36.17,80642.49,0.0,-0.96937,3e-05,5.25711]
[1778379542158,36.17,80643.31,0.0,-0.96935,3e-05,5.25986]
[1778379542312,36.17,80643.31,0.0,-0.96935,3e-05,5.25986]
[1778379542312,36.17,80643.31,0.0,-0.96935,3e-05,5.25986]
[1778379542564,36.17,80643.31,0.0,-0.96935,3e-05,5.25986]
[1778379542588,36.17,80643.31,0.0,-0.96935,3e-05,5.2598]
[1778379548050,36.16,80643.38,0.0,-0.96935,3e-05,5.25974]
[1778379550064,36.16,80647.25,0.0,-0.96925,3e-05,5.27373]
[1778379550591,36.16,80647.25,0.0,-0.96925,3e-05,5.27373]
[1778379550811,36.16,80647.25,0.0,-0.96925,3e-05,5.27373]
[1778379550899,36.16,80647.25,0.0,-0.96925,3e-05,5.27373]
[1778379551061,36.16,80647.25,0.0,-0.96925,3e-05,5.27373]
[1778379551071,36.16,80647.04,0.0,-0.96926,3e-05,5.27288]
[1778379556106,36.16,80646.35,0.0,-0.96928,3e-05,5.2699]
[1778379559211,36.16,80644.67,0.0,-0.96932,3e-05,5.26358]
[1778379559314,36.16,80644.67,0.0,-0.96932,3e-05,5.26358]
[1778379559454,36.16,80644.67,0.0,-0.96932,3e-05,5.26358]
[1778379559560,36.16,80644.67,0.0,-0.96932,3e-05,5.26358]
[1778379559661,36.16,80644.49,0.0,-0.96933,3e-05,5.26274]
[1778379566176,36.16,80644.7,0.0,-0.96933,3e-05,5.26296]
[1778379577253,36.16,80645.13,0.0,-0.96934,3e-05,5.26081]
[1778379579446,36.16,80645.13,0.0,-0.96934,3e-05,5.26081]
[1778379579558,36.16,80645.13,0.0,-0.96934,3e-05,5.26081]
[1778379579756,36.16,80645.13,0.0,-0.96934,3e-05,5.26081]
[1778379579811,36.16,80645.13,0.0,-0.96934,3e-05,5.26081]
[1778379579912,36.16,80645.13,0.0,-0.96934,3e-05,5.26047]
[1778379585309,36.16,80644.64,0.0,-0.96936,3e-05,5.25813]
[1778379589337,36.16,80640.54,0.0,-0.96947,3e-05,5.24273]
[1778379591148,36.16,80640.39,0.0,-0.96947,3e-05,5.24209]
[1778379591310,36.16,80640.39,0.0,-0.96947,3e-05,5.24209]
[1778379591454,36.16,80640.39,0.0,-0.96947,3e-05,5.24209]
[1778379591561,36.16,80640.39,0.0,-0.96947,3e-05,5.24209]
[1778379591662,36.16,80640.12,0.0,-0.96948,3e-05,5.24093]
[1778379597394,36.16,80638.58,0.0,-0.96952,3e-05,5.23493]
[1778379600064,36.16,80638.58,0.0,-0.96952,3e-05,5.23493]
[1778379600311,36.16,80638.58,0.0,-0.96952,3e-05,5.23493]
[1778379600433,36.16,80638.58,0.0,-0.96952,3e-05,5.23493]
[1778379600561,36.16,80638.58,0.0,-0.96952,3e-05,5.23493]
[1778379600662,36.15,80638.58,0.0,-0.96952,3e-05,5.23463]
[1778379607463,36.15,80638.58,0.0,-0.96952,3e-05,5.23418]
[1778379613505,36.15,80633.19,0.0,-0.96966,3e-05,5.21418]
[1778379615676,36.15,80630.09,0.0,-0.96974,2e-05,5.20288]
[1778379615813,36.15,80630.09,0.0,-0.96974,2e-05,5.20288]
[1778379615994,36.15,80630.09,0.0,-0.96974,2e-05,5.20288]
[1778379616062,36.15,80630.09,0.0,-0.96974,2e-05,5.20288]
[1778379616095,36.15,80629.55,0.0,-0.96975,2e-05,5.20086]
[1778379620660,36.15,80628.47,0.0,-0.96978,2e-05,5.1969]
[1778379620719,36.15,80628.47,0.0,-0.96978,2e-05,5.1969]
[1778379620815,36.15,80628.47,0.0,-0.96978,2e-05,5.1969]
[1778379620916,36.15,80628.47,0.0,-0.96978,2e-05,5.19687]
[1778379629617,36.15,80627.7,0.0,-0.9698,2e-05,5.19399]
[1778379634652,36.15,80630.35,0.0,-0.96975,2e-05,5.20097]
[1778379636848,36.15,80630.78,0.0,-0.96974,2e-05,5.2025]
[1778379637060,36.15,80630.78,0.0,-0.96974,2e-05,5.2025]
[1778379637154,36.15,80630.78,0.0,-0.96974,2e-05,5.2025]
[1778379637161,36.15,80630.82,0.0,-0.96974,2e-05,5.20262]
[1778379637310,36.15,80630.82,0.0,-0.96974,2e-05,5.20262]
[1778379643715,36.15,80632.98,0.0,-0.96969,3e-05,5.21026]
[1778379648750,36.15,80632.56,0.0,-0.9697,2e-05,5.20862]
[1778379650320,36.15,80632.56,0.0,-0.9697,2e-05,5.20862]
[1778379650563,36.15,80632.56,0.0,-0.9697,2e-05,5.20862]
[1778379650700,36.15,80632.56,0.0,-0.9697,2e-05,5.20862]
[1778379650810,36.15,80632.56,0.0,-0.9697,2e-05,5.20862]
[1778379650911,36.15,80632.45,0.0,-0.9697,2e-05,5.20818]
[1778379656809,36.15,80632.37,0.0,-0.9697,2e-05,5.20782]
[1778379666882,36.15,80632.78,0.0,-0.96969,3e-05,5.20929]
[1778379678963,36.15,80632.76,0.0,-0.96969,3e-05,5.20916]
[1778379689033,36.15,80632.37,0.0,-0.9697,2e-05,5.2078]
[1778379699104,36.15,80632.8,0.0,-0.96971,2e-05,5.20691]
[1778379704139,36.15,80632.32,0.0,-0.96972,2e-05,5.20526]
[1778379707160,36.15,80636.45,0.0,-0.96961,3e-05,5.22028]
[1778379708250,36.15,80636.63,0.0,-0.96961,3e-05,5.22093]
[1778379708310,36.15,80636.63,0.0,-0.96961,3e-05,5.22093]
[1778379708717,36.15,80636.63,0.0,-0.96961,3e-05,5.22093]
[1778379708813,36.15,80636.63,0.0,-0.96961,3e-05,5.22093]
[1778379709174,36.15,80636.48,0.0,-0.96961,3e-05,5.22037]
[1778379715216,36.15,80636.46,0.0,-0.96961,3e-05,5.22022]
[1778379726293,36.15,80636.25,0.0,-0.96962,3e-05,5.21926]
[1778379731069,36.15,80636.07,0.0,-0.96963,3e-05,5.21853]
[1778379731170,36.15,80636.11,0.0,-0.96962,3e-05,5.21862]
[1778379731313,36.15,80636.11,0.0,-0.96962,3e-05,5.21862]
[1778379731382,36.15,80636.11,0.0,-0.96962,3e-05,5.21862]
[1778379731564,36.15,80636.11,0.0,-0.96962,3e-05,5.21862]
[1778379733342,36.15,80636.18,0.0,-0.96962,3e-05,5.21882]
[1778379738377,36.15,80636.28,0.0,-0.96962,3e-05,5.21904]
[1778379741222,36.15,80636.86,0.0,-0.96961,3e-05,5.22111]
[1778379741308,36.15,80640.03,0.0,-0.96953,3e-05,5.2326]
[1778379741543,36.15,80640.03,0.0,-0.96953,3e-05,5.2326]
[1778379741561,36.15,80640.03,0.0,-0.96953,3e-05,5.2326]
[1778379741591,36.15,80641.37,0.0,-0.96949,3e-05,5.23742]
[1778379747440,36.15,80643.79,0.0,-0.96942,3e-05,5.24815]
[1778379750856,36.16,80643.5,0.0,-0.96942,3e-05,5.24811]
[1778379751061,36.16,80643.5,0.0,-0.96942,3e-05,5.24811]
[1778379751229,36.16,80643.5,0.0,-0.96942,3e-05,5.24811]
[1778379751065,36.16,80643.5,0.0,-0.96943,3e-05,5.24656]
[1778379751312,36.16,80643.5,0.0,-0.96943,3e-05,5.24656]
[1778379759524,36.17,80644.87,0.0,-0.96936,3e-05,5.25558]
[1778379761399,36.17,80644.91,0.0,-0.96936,3e-05,5.25622]
[1778379761564,36.17,80644.91,0.0,-0.96936,3e-05,5.25622]
[1778379761746,36.17,80644.91,0.0,-0.96936,3e-05,5.25622]
[1778379761812,36.17,80644.91,0.0,-0.96936,3e-05,5.25622]
[1778379761847,36.17,80644.91,0.0,-0.96935,3e-05,5.25722]
[1778379768587,36.17,80644.8,0.0,-0.96934,3e-05,5.25978]
[1778379773622,36.18,80645.12,0.0,-0.96931,3e-05,5.2634]
[1778379782685,36.19,80645.24,0.0,-0.96928,3e-05,5.26819]
[1778379787721,36.19,80645.52,0.0,-0.96925,3e-05,5.27159]
[1778379792757,36.2,80645.66,0.0,-0.96923,3e-05,5.27447]
[1778379797791,36.2,80646.28,0.0,-0.9692,3e-05,5.27908]
[1778379800035,36.2,80647.21,0.0,-0.96917,3e-05,5.28294]
[1778379800060,36.2,80647.21,0.0,-0.96917,3e-05,5.28294]
[1778379800136,36.2,80647.11,0.0,-0.96917,3e-05,5.28349]
[1778379800604,36.2,80647.11,0.0,-0.96917,3e-05,5.28349]
[1778379800812,36.2,80647.11,0.0,-0.96917,3e-05,5.28349]
[1778379805828,36.21,80647.27,0.0,-0.96915,3e-05,5.28589]
[1778379811889,36.21,80647.37,0.0,-0.96914,3e-05,5.28725]
[1778379816942,36.22,80647.66,0.0,-0.96912,3e-05,5.28963]
[1778379817063,36.22,80647.66,0.0,-0.96912,3e-05,5.28963]
[1778379817165,36.22,80647.66,0.0,-0.96912,3e-05,5.29051]
[1778379818056,36.22,80647.66,0.0,-0.96912,3e-05,5.29051]
[1778379818307,36.22,80647.66,0.0,-0.96912,3e-05,5.29051]
[1778379818095,36.22,80655.75,0.0,-0.96891,3e-05,5.32062]
[1778379818938,36.22,80662.71,0.0,-0.96873,3e-05,5.34663]
[1778379821071,36.22,80664.55,0.0,-0.96868,3e-05,5.35376]
[1778379821313,36.22,80664.55,0.0,-0.96868,3e-05,5.35376]
[1778379822558,36.22,80663.62,0.0,-0.9687,3e-05,5.351]
[1778379822966,36.22,80663.66,0.0,-0.96869,3e-05,5.35149]
[1778379828001,36.23,80664.43,0.0,-0.96866,3e-05,5.35602]
[1778379828703,36.23,80664.43,0.0,-0.96866,3e-05,5.35602]
[1778379828813,36.23,80664.43,0.0,-0.96866,3e-05,5.35602]
[1778379834043,36.23,80665.26,0.0,-0.96863,3e-05,5.3611]
[1778379840086,36.23,80665.64,0.0,-0.9686,3e-05,5.36446]
[1778379845171,36.24,80667.78,0.0,-0.96854,3e-05,5.37357]
[1778379845310,36.24,80667.78,0.0,-0.96854,3e-05,5.37357]
[1778379845315,36.24,80668.02,0.0,-0.96853,3e-05,5.37474]
[1778379845887,36.24,80668.02,0.0,-0.96853,3e-05,5.37474]
[1778379846066,36.24,80668.02,0.0,-0.96853,3e-05,5.37474]
[1778379851162,36.24,80667.92,0.0,-0.96852,3e-05,5.376]
[1778379856198,36.24,80668.49,0.0,-0.9685,3e-05,5.37942]
[1778379862240,36.25,80673.3,0.0,-0.96836,3e-05,5.3987]
[1778379864019,36.25,80674.71,0.0,-0.96832,3e-05,5.40414]
[1778379864059,36.25,80674.71,0.0,-0.96832,3e-05,5.40414]
[1778379864254,36.25,80674.89,0.0,-0.96832,3e-05,5.40501]
[1778379864705,36.25,80674.89,0.0,-0.96832,3e-05,5.40501]
[1778379864810,36.25,80674.89,0.0,-0.96832,3e-05,5.40501]
[1778379870299,36.25,80675.8,0.0,-0.96829,3e-05,5.40957]
[1778379871290,36.25,80675.8,0.0,-0.96829,3e-05,5.40957]
[1778379871311,36.25,80675.8,0.0,-0.96829,3e-05,5.40957]
[1778379871391,36.25,80675.8,0.0,-0.9683,3e-05,5.40714]
[1778379871669,36.25,80675.8,0.0,-0.9683,3e-05,5.40714]
[1778379871813,36.25,80675.8,0.0,-0.9683,3e-05,5.40714]
[1778379872313,36.25,80679.38,0.0,-0.96821,3e-05,5.42064]
[1778379876179,36.25,80679.68,0.0,-0.96819,3e-05,5.42227]
[1778379876313,36.25,80679.68,0.0,-0.96819,3e-05,5.42227]
[1778379876986,36.25,80681.48,0.0,-0.96815,3e-05,5.42914]
[1778379877061,36.25,80681.48,0.0,-0.96815,3e-05,5.42914]
[1778379877348,36.25,80682.49,0.0,-0.96812,3e-05,5.43307]
[1778379882383,36.25,80683.44,0.0,-0.96809,3e-05,5.43737]
[1778379882547,36.25,80683.44,0.0,-0.96809,3e-05,5.43737]
[1778379882561,36.25,80683.44,0.0,-0.96809,3e-05,5.43737]
[1778379889140,36.25,80683.83,0.0,-0.96807,3e-05,5.4396]
[1778379889310,36.25,80683.83,0.0,-0.96807,3e-05,5.4396]
[1778379895361,36.25,80683.98,0.0,-0.96807,3e-05,5.44078]
[1778379895549,36.26,80684.05,0.0,-0.96806,3e-05,5.4415]
[1778379895559,36.26,80684.05,0.0,-0.96806,3e-05,5.4415]
[1778379895629,36.26,80684.05,0.0,-0.96806,3e-05,5.44166]
[1778379902523,36.26,80684.99,0.0,-0.96803,3e-05,5.44533]
[1778379907558,36.25,80684.14,0.0,-0.96807,3e-05,5.44069]
[1778379910427,36.25,80684.14,0.0,-0.96807,3e-05,5.44069]
[1778379910560,36.25,80684.96,0.0,-0.96805,3e-05,5.44318]
[1778379911241,36.25,80684.96,0.0,-0.96805,3e-05,5.44318]
[1778379911310,36.25,80684.96,0.0,-0.96805,3e-05,5.44318]
[1778379911342,36.25,80685.07,0.0,-0.96805,3e-05,5.44301]
[1778379916621,36.25,80686.96,0.0,-0.968,3e-05,5.44996]
[1778379922663,36.25,80687.0,0.0,-0.96799,3e-05,5.45101]
[1778379928024,36.25,80687.24,0.0,-0.96798,3e-05,5.45247]
[1778379928070,36.25,80687.24,0.0,-0.96798,3e-05,5.45247]
[1778379928125,36.25,80687.4,0.0,-0.96798,3e-05,5.45288]
[1778379928660,36.25,80687.4,0.0,-0.96798,3e-05,5.45288]
[1778379928810,36.25,80687.4,0.0,-0.96798,3e-05,5.45288]
[1778379936515,36.25,80687.62,0.0,-0.968,3e-05,5.4501]
[1778379936560,36.25,80687.62,0.0,-0.968,3e-05,5.4501]
[1778379936765,36.25,80690.98,0.0,-0.96792,3e-05,5.46104]
[1778379937666,36.25,80690.98,0.0,-0.96792,3e-05,5.46104]
[1778379937810,36.25,80690.98,0.0,-0.96792,3e-05,5.46104]
[1778379943814,36.25,80693.28,0.0,-0.96786,3e-05,5.46998]
[1778379945129,36.25,80693.28,0.0,-0.96786,3e-05,5.46998]
[1778379945309,36.25,80693.28,0.0,-0.96786,3e-05,5.46998]
[1778379945411,36.25,80695.57,0.0,-0.9678,3e-05,5.47878]
[1778379946048,36.25,80695.57,0.0,-0.9678,3e-05,5.47878]
[1778379946065,36.25,80695.57,0.0,-0.9678,3e-05,5.47878]
[1778379949210,36.25,80697.56,0.0,-0.96774,3e-05,5.48645]
[1778379949311,36.25,80697.56,0.0,-0.96774,3e-05,5.48645]
[1778379949412,36.25,80701.65,0.0,-0.96763,3e-05,5.50199]
[1778379953884,36.25,80705.21,0.0,-0.96754,3e-05,5.51561]
[1778379959926,36.25,80705.18,0.0,-0.96754,3e-05,5.5157]
[1778379961455,36.25,80705.18,0.0,-0.96754,3e-05,5.5157]
[1778379961558,36.25,80705.1,0.0,-0.96754,3e-05,5.51544]
[1778379961799,36.25,80705.1,0.0,-0.96754,3e-05,5.51501]
[1778379963202,36.25,80705.1,0.0,-0.96754,3e-05,5.51501]
[1778379963310,36.25,80705.1,0.0,-0.96754,3e-05,5.51501]
[1778379963954,36.25,80708.28,0.0,-0.96746,3e-05,5.52615]
[1778379968989,36.24,80709.58,0.0,-0.96745,3e-05,5.52885]
[1778379974024,36.24,80709.15,0.0,-0.96748,3e-05,5.5246]
[1778379982080,36.23,80708.58,0.0,-0.96752,3e-05,5.51906]
[1778379987115,36.23,80708.83,0.0,-0.96752,3e-05,5.51793]
[1778379993159,36.22,80709.06,0.0,-0.96755,3e-05,5.5137]
[1778379998194,36.22,80709.39,0.0,-0.96756,3e-05,5.51294]
[1778379999317,36.22,80709.39,0.0,-0.96756,3e-05,5.51294]
[1778379999418,36.22,80709.03,0.0,-0.96757,3e-05,5.51119]
[1778379999558,36.22,80709.03,0.0,-0.96757,3e-05,5.51119]
[1778380000687,36.22,80709.03,0.0,-0.96757,3e-05,5.51119]
[1778380000810,36.22,80709.03,0.0,-0.96757,3e-05,5.51119]
[1778380000912,36.22,80709.03,0.0,-0.96757,3e-05,5.5108]
[1778380007257,36.21,80710.89,0.0,-0.96754,3e-05,5.51507]
[1778380008121,36.21,80710.89,0.0,-0.96754,3e-05,5.51507]
[1778380008318,36.21,80710.89,0.0,-0.96754,3e-05,5.51507]
[1778380014307,36.21,80712.23,0.0,-0.96752,3e-05,5.5174]
[1778380015622,36.21,80711.95,0.0,-0.96753,3e-05,5.51595]
[1778380015810,36.21,80711.95,0.0,-0.96753,3e-05,5.51595]
[1778380018310,36.21,80711.81,0.0,-0.96754,3e-05,5.51465]
[1778380018335,36.21,80711.98,0.0,-0.96754,3e-05,5.51491]
[1778380021992,36.2,80713.43,0.0,-0.96751,3e-05,5.51924]
[1778380022062,36.2,80713.43,0.0,-0.96751,3e-05,5.51924]
[1778380027398,36.2,80715.21,0.0,-0.96748,3e-05,5.52362]
[1778380032433,36.2,80715.32,0.0,-0.96749,3e-05,5.52208]
[1778380039482,36.19,80715.59,0.0,-0.9675,3e-05,5.52042]
[1778380040895,36.19,80716.12,0.0,-0.96749,3e-05,5.52204]
[1778380041061,36.19,80716.12,0.0,-0.96749,3e-05,5.52204]
[1778380044027,36.19,80716.08,0.0,-0.9675,3e-05,5.52075]
[1778380044061,36.19,80716.08,0.0,-0.9675,3e-05,5.52075]
[1778380044517,36.19,80716.71,0.0,-0.96749,3e-05,5.52276]
[1778380044924,36.19,80716.71,0.0,-0.96749,3e-05,5.52276]
[1778380045061,36.19,80716.71,0.0,-0.96749,3e-05,5.52276]
[1778380051566,36.18,80718.22,0.0,-0.96748,3e-05,5.52314]
[1778380052354,36.18,80718.22,0.0,-0.96748,3e-05,5.52314]
[1778380052566,36.18,80718.22,0.0,-0.96748,3e-05,5.52314]
[1778380055341,36.18,80718.32,0.0,-0.96749,3e-05,5.52239]
[1778380055566,36.18,80718.32,0.0,-0.96749,3e-05,5.52239]
[1778380055413,36.18,80718.32,0.0,-0.96749,3e-05,5.52202]
[1778380060630,36.18,80719.04,0.0,-0.96748,3e-05,5.5229]
[1778380065665,36.17,80719.32,0.0,-0.96749,3e-05,5.52213]
[1778380066667,36.17,80719.32,0.0,-0.96749,3e-05,5.52213]
[1778380066808,36.17,80719.32,0.0,-0.96749,3e-05,5.52213]
[1778380070792,36.17,80719.57,0.0,-0.96749,3e-05,5.52271]
[1778380070808,36.17,80719.57,0.0,-0.96749,3e-05,5.52271]
[1778380070893,36.17,80726.64,0.0,-0.96731,3e-05,5.54801]
[1778380072714,36.17,80724.7,0.0,-0.96737,3e-05,5.53985]
[1778380075925,36.17,80721.06,0.0,-0.96747,3e-05,5.52533]
[1778380076062,36.17,80721.06,0.0,-0.96747,3e-05,5.52533]
[1778380076100,36.17,80721.13,0.0,-0.96747,3e-05,5.52523]
[1778380081779,36.16,80721.95,0.0,-0.96746,3e-05,5.5262]
[1778380086310,36.16,80721.28,0.0,-0.96749,3e-05,5.52263]
[1778380091849,36.15,80721.42,0.0,-0.9675,3e-05,5.52077]
[1778380095877,36.15,80726.63,0.0,-0.96737,3e-05,5.53913]
[1778380098447,36.15,80726.41,0.0,-0.96738,3e-05,5.53793]
[1778380098560,36.15,80726.41,0.0,-0.96738,3e-05,5.53793]
[1778380098761,36.15,80726.41,0.0,-0.96739,3e-05,5.53721]
[1778380098810,36.15,80726.41,0.0,-0.96739,3e-05,5.53721]
[1778380099905,36.15,80726.48,0.0,-0.96739,3e-05,5.53711]
[1778380101919,36.15,80731.6,0.0,-0.96726,3e-05,5.55579]
[1778380103210,36.15,80731.6,0.0,-0.96726,3e-05,5.55579]
[1778380103312,36.15,80731.6,0.0,-0.96726,3e-05,5.55579]
[1778380108968,36.14,80734.78,0.0,-0.96719,3e-05,5.56518]
[1778380113580,36.14,80735.8,0.0,-0.96719,3e-05,5.56523]
[1778380113816,36.14,80735.58,0.0,-0.96719,3e-05,5.564]
[1778380114466,36.14,80735.58,0.0,-0.96719,3e-05,5.564]
[1778380114560,36.14,80735.58,0.0,-0.96719,3e-05,5.564]
[1778380114567,36.14,80735.62,0.0,-0.9672,3e-05,5.56339]
[1778380120045,36.14,80736.17,0.0,-0.96719,3e-05,5.56407]
[1778380123429,36.14,80736.75,0.0,-0.96718,3e-05,5.56646]
[1778380123558,36.14,80736.75,0.0,-0.96718,3e-05,5.56646]
[1778380123737,36.14,80736.98,0.0,-0.96717,3e-05,5.56751]
[1778380123809,36.14,80736.98,0.0,-0.96717,3e-05,5.56751]
[1778380124073,36.14,80737.19,0.0,-0.96716,3e-05,5.5683]
[1778380129109,36.14,80737.05,0.0,-0.96717,3e-05,5.56821]
[1778380134144,36.14,80738.29,0.0,-0.96713,3e-05,5.57338]
[1778380139179,36.14,80738.62,0.0,-0.96712,3e-05,5.57519]
[1778380141019,36.14,80738.76,0.0,-0.96711,3e-05,5.57581]
[1778380141061,36.14,80738.76,0.0,-0.96711,3e-05,5.57581]
[1778380143208,36.14,80734.22,0.0,-0.96723,3e-05,5.55882]
[1778380145222,36.14,80725.86,0.0,-0.96745,3e-05,5.52738]
[1778380146058,36.14,80725.86,0.0,-0.96745,3e-05,5.52738]
[1778380146309,36.14,80725.86,0.0,-0.96745,3e-05,5.52738]
[1778380146521,36.14,80725.86,0.0,-0.96745,3e-05,5.52738]
[1778380146561,36.14,80725.86,0.0,-0.96745,3e-05,5.52738]
[1778380146622,36.14,80726.9,0.0,-0.96742,3e-05,5.53149]
[1778380152271,36.14,80726.97,0.0,-0.96741,3e-05,5.53268]
[1778380157309,36.14,80727.53,0.0,-0.96741,3e-05,5.53377]
[1778380162344,36.14,80727.46,0.0,-0.96742,3e-05,5.53126]
[1778380167379,36.13,80726.27,0.0,-0.96747,3e-05,5.52453]
[1778380171132,36.13,80726.13,0.0,-0.96748,3e-05,5.52312]
[1778380171313,36.13,80726.13,0.0,-0.96748,3e-05,5.52312]
[1778380176455,36.12,80724.65,0.0,-0.96756,3e-05,5.51184]
[1778380178626,36.12,80724.61,0.0,-0.96756,3e-05,5.51126]
[1778380178810,36.12,80724.61,0.0,-0.96756,3e-05,5.51126]
[1778380182100,36.12,80724.91,0.0,-0.96757,3e-05,5.5107]
[1778380182308,36.12,80724.91,0.0,-0.96757,3e-05,5.5107]
[1778380182410,36.12,80724.91,0.0,-0.96757,3e-05,5.51027]
[1778380188540,36.12,80724.95,0.0,-0.96759,3e-05,5.50789]
[1778380192943,36.11,80722.62,0.0,-0.96766,3e-05,5.49784]
[1778380193061,36.11,80722.62,0.0,-0.96766,3e-05,5.49784]
[1778380198611,36.11,80721.94,0.0,-0.96769,3e-05,5.49243]
[1778380199615,36.11,80721.94,0.0,-0.96769,3e-05,5.49243]
[1778380199619,36.11,80721.79,0.0,-0.9677,3e-05,5.49147]
[1778380199810,36.11,80721.79,0.0,-0.9677,3e-05,5.49147]
[1778380205714,36.1,80721.98,0.0,-0.96771,3e-05,5.49019]
[1778380205810,36.1,80721.91,0.0,-0.96772,3e-05,5.48953]
[1778380218752,36.09,80722.05,0.0,-0.96775,3e-05,5.48488]
[1778380224712,36.09,80722.09,0.0,-0.96776,3e-05,5.48345]
[1778380224810,36.09,80722.09,0.0,-0.96776,3e-05,5.48345]
[1778380225124,36.09,80722.09,0.0,-0.96776,3e-05,5.48345]
[1778380225310,36.09,80722.09,0.0,-0.96776,3e-05,5.48345]
[1778380225411,36.09,80722.12,0.0,-0.96777,3e-05,5.48239]
[1778380232850,36.08,80720.71,0.0,-0.96784,3e-05,5.47174]
[1778380234014,36.08,80720.71,0.0,-0.96784,3e-05,5.47174]
[1778380234061,36.08,80720.71,0.0,-0.96784,3e-05,5.47174]
[1778380239899,36.08,80721.87,0.0,-0.96783,3e-05,5.47347]
[1778380241017,36.08,80721.87,0.0,-0.96783,3e-05,5.47347]
[1778380241064,36.08,80721.87,0.0,-0.96783,3e-05,5.47347]
[1778380241542,36.08,80721.87,0.0,-0.96783,3e-05,5.47347]
[1778380241562,36.08,80721.87,0.0,-0.96783,3e-05,5.47347]
[1778380241643,36.08,80721.94,0.0,-0.96783,3e-05,5.47297]
[1778380246948,36.07,80720.98,0.0,-0.96787,3e-05,5.46747]
[1778380250224,36.07,80718.28,0.0,-0.96794,3e-05,5.45659]
[1778380250309,36.07,80718.28,0.0,-0.96794,3e-05,5.45659]
[1778380256012,36.07,80718.35,0.0,-0.96796,3e-05,5.45441]
[1778380258568,36.07,80716.09,0.0,-0.96802,3e-05,5.44557]
[1778380258809,36.06,80715.45,0.0,-0.96804,3e-05,5.44249]
[1778380259118,36.06,80715.45,0.0,-0.96804,3e-05,5.44249]
[1778380259310,36.06,80715.45,0.0,-0.96804,3e-05,5.44249]
[1778380259328,36.06,80715.45,0.0,-0.96805,3e-05,5.44216]
[1778380262048,36.06,80712.99,0.0,-0.96811,3e-05,5.43261]
[1778380262063,36.06,80712.99,0.0,-0.96811,3e-05,5.43261]
[1778380268101,36.06,80708.86,0.0,-0.96824,3e-05,5.41493]
[1778380271574,36.06,80705.34,0.0,-0.96833,3e-05,5.4012]
[1778380271808,36.06,80705.34,0.0,-0.96833,3e-05,5.4012]
[1778380272889,36.06,80701.54,0.0,-0.96843,3e-05,5.38648]
[1778380273060,36.06,80701.54,0.0,-0.96843,3e-05,5.38648]
[1778380273136,36.06,80701.31,0.0,-0.96844,3e-05,5.38536]
[1778380276158,36.05,80696.32,0.0,-0.96858,3e-05,5.36603]
[1778380279034,36.05,80695.04,0.0,-0.96861,3e-05,5.36078]
[1778380279061,36.05,80695.04,0.0,-0.96861,3e-05,5.36078]
[1778380284214,36.05,80693.22,0.0,-0.96867,3e-05,5.35264]
[1778380289695,36.05,80693.98,0.0,-0.96866,3e-05,5.35451]
[1778380289814,36.05,80693.98,0.0,-0.96866,3e-05,5.35451]
[1778380290175,36.05,80693.91,0.0,-0.96866,3e-05,5.35375]
[1778380290310,36.05,80693.91,0.0,-0.96866,3e-05,5.35375]
[1778380290341,36.05,80693.91,0.0,-0.96866,3e-05,5.3535]
[1778380296298,36.05,80694.24,0.0,-0.96868,3e-05,5.35086]
[1778380302340,36.04,80694.38,0.0,-0.96869,3e-05,5.34956]
[1778380304674,36.04,80694.41,0.0,-0.96869,3e-05,5.34941]
[1778380304809,36.04,80694.41,0.0,-0.96869,3e-05,5.34941]
[1778380310396,36.04,80699.32,0.0,-0.96858,3e-05,5.36576]
[1778380312513,36.04,80699.8,0.0,-0.96857,3e-05,5.36725]
[1778380312561,36.04,80699.8,0.0,-0.96857,3e-05,5.36725]
[1778380313419,36.04,80701.28,0.0,-0.96853,3e-05,5.37245]
[1778380313567,36.04,80701.28,0.0,-0.96853,3e-05,5.37245]
[1778380313632,36.04,80703.01,0.0,-0.96849,3e-05,5.37857]
[1778380319462,36.03,80705.0,0.0,-0.96845,3e-05,5.38406]
[1778380320234,36.03,80705.0,0.0,-0.96845,3e-05,5.38406]
[1778380320313,36.03,80705.0,0.0,-0.96845,3e-05,5.38406]
[1778380325508,36.03,80707.3,0.0,-0.9684,3e-05,5.39064]
[1778380326916,36.03,80708.05,0.0,-0.96839,3e-05,5.3931]
[1778380327063,36.03,80708.05,0.0,-0.96839,3e-05,5.3931]
[1778380327522,36.03,80718.34,0.0,-0.96812,3e-05,5.43124]
[1778380328529,36.03,80713.99,0.0,-0.96824,3e-05,5.41454]
[1778380329010,36.03,80713.99,0.0,-0.96824,3e-05,5.41454]
[1778380329070,36.03,80713.99,0.0,-0.96824,3e-05,5.41454]
[1778380329894,36.03,80713.59,0.0,-0.96825,3e-05,5.41268]
[1778380330064,36.03,80713.59,0.0,-0.96825,3e-05,5.41268]
[1778380330543,36.03,80717.96,0.0,-0.96814,3e-05,5.42868]
[1778380334571,36.02,80721.94,0.0,-0.96805,3e-05,5.44201]
[1778380335494,36.02,80721.94,0.0,-0.96805,3e-05,5.44201]
[1778380335563,36.02,80721.94,0.0,-0.96805,3e-05,5.44201]
[1778380340613,36.02,80721.76,0.0,-0.96807,3e-05,5.43898]
[1778380345649,36.01,80721.66,0.0,-0.96808,3e-05,5.43667]
[1778380348540,36.01,80721.66,0.0,-0.96808,3e-05,5.43667]
[1778380348559,36.01,80721.66,0.0,-0.96808,3e-05,5.43667]
[1778380349326,36.01,80721.66,0.0,-0.96809,3e-05,5.43552]
[1778380349561,36.01,80721.66,0.0,-0.96809,3e-05,5.43552]
[1778380349579,36.01,80721.66,0.0,-0.96809,3e-05,5.43514]
[1778380354712,36.01,80722.2,0.0,-0.96811,3e-05,5.43265]
[1778380359747,36.0,80722.75,0.0,-0.96811,3e-05,5.43284]
[1778380360842,36.0,80722.75,0.0,-0.96811,3e-05,5.43284]
[1778380361063,36.0,80722.75,0.0,-0.96811,3e-05,5.43284]
[1778380369817,36.0,80722.58,0.0,-0.96814,3e-05,5.42849]
[1778380374852,35.99,80722.16,0.0,-0.96816,3e-05,5.42511]
[1778380378792,35.99,80722.16,0.0,-0.96816,3e-05,5.42511]
[1778380378812,35.99,80722.16,0.0,-0.96816,3e-05,5.42511]
[1778380379046,35.99,80722.16,0.0,-0.96817,3e-05,5.42368]
[1778380379066,35.99,80722.16,0.0,-0.96817,3e-05,5.42368]
[1778380381901,35.99,80719.32,0.0,-0.96825,3e-05,5.41199]
[1778380385143,35.99,80717.87,0.0,-0.9683,3e-05,5.40559]
[1778380385331,35.99,80717.87,0.0,-0.9683,3e-05,5.40559]
[1778380390964,35.98,80719.41,0.0,-0.96827,3e-05,5.40945]
[1778380394104,35.98,80720.46,0.0,-0.96825,3e-05,5.41275]
[1778380394309,35.98,80720.46,0.0,-0.96825,3e-05,5.41275]
[1778380394878,35.98,80720.46,0.0,-0.96825,3e-05,5.41275]
[1778380394914,35.98,80720.13,0.0,-0.96826,3e-05,5.41088]
[1778380395065,35.98,80720.13,0.0,-0.96826,3e-05,5.41088]
[1778380399599,35.98,80719.36,0.0,-0.96829,3e-05,5.40707]
[1778380399812,35.98,80719.36,0.0,-0.96829,3e-05,5.40707]
[1778380406070,35.97,80717.62,0.0,-0.96835,3e-05,5.39819]
[1778380408918,35.97,80715.83,0.0,-0.9684,3e-05,5.39121]
[1778380409066,35.97,80715.51,0.0,-0.96841,3e-05,5.38974]
[1778380409649,35.97,80715.51,0.0,-0.96841,3e-05,5.38974]
[1778380409811,35.97,80715.51,0.0,-0.96841,3e-05,5.38974]
[1778380409888,35.97,80715.51,0.0,-0.96841,3e-05,5.3892]
[1778380415133,35.97,80715.07,0.0,-0.96845,3e-05,5.38361]
[1778380420161,35.97,80714.89,0.0,-0.96846,3e-05,5.38216]
[1778380420309,35.97,80714.89,0.0,-0.96846,3e-05,5.38216]
[1778380424196,35.97,80710.7,0.0,-0.96858,3e-05,5.365]
[1778380425772,35.97,80710.7,0.0,-0.96858,3e-05,5.365]
[1778380425808,35.97,80710.7,0.0,-0.96858,3e-05,5.365]
[1778380426835,35.96,80709.11,0.0,-0.96862,3e-05,5.35863]
[1778380426916,35.96,80709.11,0.0,-0.96862,3e-05,5.35841]
[1778380427060,35.96,80709.11,0.0,-0.96862,3e-05,5.35841]
[1778380432267,35.96,80708.0,0.0,-0.96866,3e-05,5.3534]
[1778380432311,35.96,80708.0,0.0,-0.96866,3e-05,5.3534]
[1778380439302,35.96,80707.33,0.0,-0.96869,3e-05,5.34919]
[1778380445345,35.96,80707.65,0.0,-0.96869,3e-05,5.3491]
[1778380451176,35.96,80706.61,0.0,-0.96872,3e-05,5.34459]
[1778380451310,35.96,80706.61,0.0,-0.96872,3e-05,5.34459]
[1778380452023,35.95,80706.61,0.0,-0.96873,3e-05,5.34396]
[1778380452063,35.95,80706.61,0.0,-0.96873,3e-05,5.34396]
[1778380452395,35.95,80706.57,0.0,-0.96873,3e-05,5.3436]
[1778380454308,35.95,80706.54,0.0,-0.96873,3e-05,5.34328]
[1778380459443,35.95,80706.15,0.0,-0.96875,3e-05,5.34059]
[1778380461069,35.95,80706.2,0.0,-0.96875,3e-05,5.34056]
[1778380461312,35.95,80706.2,0.0,-0.96875,3e-05,5.34056]
[1778380461413,35.95,80706.2,0.0,-0.96875,3e-05,5.34035]
[1778380462173,35.95,80706.2,0.0,-0.96875,3e-05,5.34035]
[1778380462311,35.95,80706.2,0.0,-0.96875,3e-05,5.34035]
[1778380468506,35.95,80700.54,0.0,-0.96891,3e-05,5.31782]
[1778380470747,35.95,80700.54,0.0,-0.96891,3e-05,5.31782]
[1778380470809,35.95,80700.54,0.0,-0.96891,3e-05,5.31782]
[1778380471808,35.95,80700.54,0.0,-0.96891,3e-05,5.31746]
[1778380471909,35.95,80700.54,0.0,-0.96893,3e-05,5.31468]
[1778380472066,35.95,80700.54,0.0,-0.96893,3e-05,5.31468]
[1778380482604,35.94,80700.86,0.0,-0.96893,3e-05,5.31391]
[1778380484548,35.94,80701.15,0.0,-0.96892,3e-05,5.3148]
[1778380484562,35.94,80701.15,0.0,-0.96892,3e-05,5.3148]
[1778380491668,35.94,80701.4,0.0,-0.96893,3e-05,5.31426]
[1778380492885,35.94,80701.4,0.0,-0.96893,3e-05,5.31426]
[1778380493063,35.94,80701.47,0.0,-0.96893,3e-05,5.31433]
[1778380493839,35.94,80701.47,0.0,-0.96893,3e-05,5.31433]
[1778380493908,35.94,80701.4,0.0,-0.96893,3e-05,5.31389]
[1778380494063,35.94,80701.4,0.0,-0.96893,3e-05,5.31389]
[1778380501341,35.94,80703.27,0.0,-0.96889,3e-05,5.32005]
[1778380503384,35.94,80703.27,0.0,-0.9689,3e-05,5.31906]
[1778380503558,35.94,80703.27,0.0,-0.9689,3e-05,5.31906]
[1778380508936,35.93,80703.84,0.0,-0.96889,3e-05,5.32018]
[1778380509038,35.93,80709.15,0.0,-0.96875,3e-05,5.33968]
[1778380509059,35.93,80709.15,0.0,-0.96875,3e-05,5.33968]
[1778380510270,35.93,80709.78,0.0,-0.96874,3e-05,5.34179]
[1778380510316,35.93,80709.78,0.0,-0.96874,3e-05,5.34179]
[1778380510803,35.93,80710.15,0.0,-0.96873,3e-05,5.34293]
[1778380516845,35.93,80710.67,0.0,-0.96873,3e-05,5.34345]
[1778380522888,35.93,80716.53,0.0,-0.96859,3e-05,5.36385]
[1778380524022,35.93,80716.53,0.0,-0.96859,3e-05,5.36385]
[1778380524062,35.93,80716.53,0.0,-0.96859,3e-05,5.36385]
[1778380528930,35.92,80720.68,0.0,-0.96849,3e-05,5.37765]
[1778380530647,35.92,80720.54,0.0,-0.96849,3e-05,5.37684]
[1778380530810,35.92,80720.54,0.0,-0.96849,3e-05,5.37684]
[1778380531101,35.92,80720.61,0.0,-0.9685,3e-05,5.37682]
[1778380531311,35.92,80720.61,0.0,-0.9685,3e-05,5.37682]
[1778380531951,35.92,80720.74,0.0,-0.96851,3e-05,5.37441]
[1778380539000,35.92,80720.59,0.0,-0.96853,3e-05,5.37196]
[1778380544042,35.92,80720.85,0.0,-0.96853,3e-05,5.37166]
[1778380549077,35.91,80720.92,0.0,-0.96853,3e-05,5.3707]
[1778380553682,35.91,80721.61,0.0,-0.96852,3e-05,5.37257]
[1778380553811,35.91,80721.61,0.0,-0.96852,3e-05,5.37257]
[1778380558070,35.91,80725.27,0.0,-0.96843,3e-05,5.38524]
[1778380558258,35.91,80728.14,0.0,-0.96836,3e-05,5.39573]
[1778380558320,35.91,80728.14,0.0,-0.96836,3e-05,5.39573]
[1778380558410,35.91,80729.36,0.0,-0.96833,3e-05,5.40003]
[1778380564182,35.91,80731.72,0.0,-0.96828,3e-05,5.40723]
[1778380566253,35.91,80731.97,0.0,-0.96828,3e-05,5.4079]
[1778380566311,35.91,80731.97,0.0,-0.96828,3e-05,5.4079]
[1778380567387,35.91,80731.97,0.0,-0.96828,3e-05,5.40762]
[1778380567565,35.91,80731.97,0.0,-0.96828,3e-05,5.40762]
[1778380567666,35.9,80732.94,0.0,-0.96826,3e-05,5.41071]
[1778380571546,35.9,80733.94,0.0,-0.96823,3e-05,5.41392]
[1778380571559,35.9,80733.94,0.0,-0.96823,3e-05,5.41392]
[1778380577273,35.9,80737.2,0.0,-0.96816,3e-05,5.42421]
[1778380582359,35.9,80737.33,0.0,-0.96817,3e-05,5.42386]
[1778380582558,35.9,80737.33,0.0,-0.96817,3e-05,5.42386]
[1778380583529,35.9,80738.22,0.0,-0.96814,3e-05,5.42726]
[1778380583563,35.9,80738.22,0.0,-0.96814,3e-05,5.42726]
[1778380583571,35.9,80739.35,0.0,-0.96811,3e-05,5.43183]
[1778380589359,35.9,80740.78,0.0,-0.96806,3e-05,5.43905]
[1778380594456,35.9,80743.48,0.0,-0.96799,3e-05,5.44772]
[1778380594559,35.9,80743.48,0.0,-0.96799,3e-05,5.44772]
[1778380594613,35.9,80750.91,0.0,-0.9678,3e-05,5.47604]
[1778380595401,35.91,80751.31,0.0,-0.96778,3e-05,5.47775]
[1778380599334,35.91,80751.39,0.0,-0.96778,3e-05,5.47845]
[1778380599575,35.91,80751.39,0.0,-0.96778,3e-05,5.47845]
[1778380599676,35.91,80751.77,0.0,-0.96777,3e-05,5.48047]
[1778380607485,35.91,80753.81,0.0,-0.9677,3e-05,5.48943]
[1778380608656,35.91,80753.81,0.0,-0.9677,3e-05,5.48943]
[1778380608811,35.91,80753.81,0.0,-0.9677,3e-05,5.48943]
[1778380611791,35.91,80756.9,0.0,-0.96762,3e-05,5.50168]
[1778380611810,35.91,80756.9,0.0,-0.96762,3e-05,5.50168]
[1778380611993,35.91,80756.9,0.0,-0.96762,3e-05,5.50168]
[1778380612061,35.91,80756.9,0.0,-0.96762,3e-05,5.50168]
[1778380612152,35.91,80761.45,0.0,-0.96749,3e-05,5.5193]
[1778380617555,35.91,80763.13,0.0,-0.96744,3e-05,5.52633]
[1778380622590,35.91,80766.54,0.0,-0.96735,3e-05,5.53991]
[1778380624014,35.91,80766.54,0.0,-0.96735,3e-05,5.53991]
[1778380624062,35.91,80766.54,0.0,-0.96735,3e-05,5.53991]
[1778380629644,35.91,80767.29,0.0,-0.96733,3e-05,5.54291]
[1778380630245,35.91,80767.29,0.0,-0.96733,3e-05,5.54291]
[1778380630308,35.91,80767.29,0.0,-0.96733,3e-05,5.54291]
[1778380630651,35.91,80767.25,0.0,-0.96733,3e-05,5.54234]
[1778380635686,35.91,80767.16,0.0,-0.96735,3e-05,5.53954]
[1778380640722,35.9,80766.91,0.0,-0.96737,3e-05,5.53654]
[1778380647771,35.9,80766.51,0.0,-0.9674,3e-05,5.53216]
[1778380652806,35.9,80764.18,0.0,-0.96749,3e-05,5.51867]
[1778380657841,35.89,80763.97,0.0,-0.96751,3e-05,5.51596]
[1778380663883,35.89,80763.75,0.0,-0.96754,3e-05,5.51284]
[1778380668918,35.88,80758.49,0.0,-0.96769,3e-05,5.49097]
[1778380673953,35.88,80755.43,0.0,-0.96778,3e-05,5.47772]
[1778380678989,35.88,80752.39,0.0,-0.96787,3e-05,5.46464]
[1778380682923,35.88,80752.14,0.0,-0.96789,3e-05,5.4628]
[1778380683059,35.88,80752.14,0.0,-0.96789,3e-05,5.4628]
[1778380689066,35.87,80753.05,0.0,-0.96788,3e-05,5.46419]
[1778380694116,35.87,80753.2,0.0,-0.96788,3e-05,5.46331]
[1778380700158,35.87,80753.16,0.0,-0.9679,3e-05,5.46146]
[1778380702919,35.87,80753.16,0.0,-0.9679,3e-05,5.46146]
[1778380703067,35.87,80753.16,0.0,-0.9679,3e-05,5.46146]
[1778380703179,35.86,80753.2,0.0,-0.9679,3e-05,5.46079]
[1778380704309,35.86,80753.45,0.0,-0.9679,3e-05,5.46147]
[1778380707207,35.86,80748.0,0.0,-0.96805,3e-05,5.44008]
[1778380708703,35.86,80746.11,0.0,-0.9681,3e-05,5.43272]
[1778380708813,35.86,80746.11,0.0,-0.9681,3e-05,5.43272]
[1778380709221,35.86,80745.82,0.0,-0.96811,3e-05,5.43141]
[1778380709658,35.86,80745.82,0.0,-0.96811,3e-05,5.43141]
[1778380709808,35.86,80745.82,0.0,-0.96811,3e-05,5.43141]
[1778380713249,35.86,80737.77,0.0,-0.96834,3e-05,5.39777]
[1778380713367,35.86,80737.77,0.0,-0.96834,3e-05,5.39777]
[1778380713562,35.86,80737.77,0.0,-0.96834,3e-05,5.39777]
[1778380713977,35.86,80737.77,0.0,-0.96834,3e-05,5.39777]
[1778380714060,35.86,80737.77,0.0,-0.96834,3e-05,5.39777]
[1778380714256,35.86,80737.71,0.0,-0.96834,3e-05,5.3974]
[1778380720298,35.86,80737.37,0.0,-0.96836,3e-05,5.39526]
[1778380728354,35.86,80738.21,0.0,-0.96834,3e-05,5.39734]
[1778380731719,35.86,80738.21,0.0,-0.96834,3e-05,5.39734]
[1778380731809,35.86,80738.21,0.0,-0.96834,3e-05,5.39734]
[1778380731814,35.86,80738.21,0.0,-0.96835,3e-05,5.39681]
[1778380732888,35.86,80738.21,0.0,-0.96835,3e-05,5.39681]
[1778380733059,35.86,80738.21,0.0,-0.96835,3e-05,5.39681]
[1778380738424,35.85,80737.09,0.0,-0.96838,3e-05,5.39184]
[1778380740843,35.85,80737.12,0.0,-0.96838,3e-05,5.39183]
[1778380741063,35.85,80737.12,0.0,-0.96838,3e-05,5.39183]
[1778380741161,35.85,80737.3,0.0,-0.96838,3e-05,5.39228]
[1778380742072,35.85,80737.3,0.0,-0.96838,3e-05,5.39228]
[1778380742308,35.85,80737.27,0.0,-0.96838,3e-05,5.39205]
[1778380748496,35.85,80736.72,0.0,-0.9684,3e-05,5.38935]
[1778380750692,35.85,80736.72,0.0,-0.9684,3e-05,5.38935]
[1778380750813,35.85,80736.72,0.0,-0.9684,3e-05,5.38935]
[1778380750847,35.85,80736.72,0.0,-0.9684,3e-05,5.38902]
[1778380751719,35.85,80736.72,0.0,-0.9684,3e-05,5.38902]
[1778380751808,35.85,80736.72,0.0,-0.9684,3e-05,5.38902]
[1778380758566,35.85,80736.02,0.0,-0.96842,3e-05,5.38564]
[1778380760736,35.85,80736.02,0.0,-0.96842,3e-05,5.38564]
[1778380760814,35.85,80736.02,0.0,-0.96842,3e-05,5.38564]
[1778380760913,35.85,80735.99,0.0,-0.96843,3e-05,5.38523]
[1778380761686,35.85,80735.99,0.0,-0.96843,3e-05,5.38523]
[1778380761809,35.85,80735.99,0.0,-0.96843,3e-05,5.38523]
[1778380768636,35.85,80736.18,0.0,-0.96843,3e-05,5.38527]
[1778380770690,35.85,80736.18,0.0,-0.96843,3e-05,5.38527]
[1778380770820,35.85,80736.18,0.0,-0.96843,3e-05,5.38527]
[1778380770897,35.85,80736.22,0.0,-0.96843,3e-05,5.38512]
[1778380771479,35.85,80736.22,0.0,-0.96843,3e-05,5.38512]
[1778380771559,35.85,80736.22,0.0,-0.96843,3e-05,5.38512]
[1778380778706,35.85,80735.63,0.0,-0.96846,3e-05,5.37961]
[1778380780398,35.85,80735.63,0.0,-0.96846,3e-05,5.37942]
[1778380780567,35.85,80735.63,0.0,-0.96846,3e-05,5.37942]
[1778380781312,35.85,80735.63,0.0,-0.96846,3e-05,5.37942]
[1778380781560,35.85,80735.63,0.0,-0.96846,3e-05,5.37942]
[1778380781639,35.85,80735.63,0.0,-0.96846,3e-05,5.37934]
[1778380787769,35.84,80734.06,0.0,-0.96851,3e-05,5.37294]
[1778380789432,35.84,80733.82,0.0,-0.96852,3e-05,5.37195]
[1778380789562,35.84,80733.82,0.0,-0.96852,3e-05,5.37195]
[1778380789783,35.84,80733.32,0.0,-0.96853,3e-05,5.37001]
[1778380790562,35.84,80733.32,0.0,-0.96853,3e-05,5.37001]
[1778380790809,35.84,80733.32,0.0,-0.96853,3e-05,5.37001]
[1778380795353,35.84,80730.8,0.0,-0.9686,3e-05,5.36023]
[1778380795560,35.84,80730.8,0.0,-0.9686,3e-05,5.36023]
[1778380796228,35.84,80730.8,0.0,-0.9686,3e-05,5.36023]
[1778380796310,35.84,80730.8,0.0,-0.9686,3e-05,5.36023]
[1778380796322,35.84,80730.29,0.0,-0.96861,3e-05,5.3582]
[1778380801582,35.84,80727.76,0.0,-0.96868,3e-05,5.34857]
[1778380801812,35.84,80727.76,0.0,-0.96868,3e-05,5.34857]
[1778380801868,35.84,80727.49,0.0,-0.96869,3e-05,5.3475]
[1778380802902,35.84,80727.49,0.0,-0.96869,3e-05,5.3475]
[1778380803060,35.84,80727.49,0.0,-0.96869,3e-05,5.3475]
[1778380809924,35.84,80724.88,0.0,-0.96875,3e-05,5.33756]
[1778380814959,35.84,80724.61,0.0,-0.96876,3e-05,5.33654]
[1778380815464,35.84,80724.61,0.0,-0.96876,3e-05,5.33654]
[1778380815560,35.84,80724.61,0.0,-0.96876,3e-05,5.33654]
[1778380815966,35.84,80723.75,0.0,-0.96878,3e-05,5.33334]
[1778380816652,35.84,80723.75,0.0,-0.96878,3e-05,5.33334]
[1778380816809,35.84,80723.75,0.0,-0.96878,3e-05,5.33334]
[1778380819994,35.84,80714.82,0.0,-0.96901,3e-05,5.30021]
[1778380820507,35.84,80714.82,0.0,-0.96901,3e-05,5.30021]
[1778380820561,35.84,80714.82,0.0,-0.96901,3e-05,5.30021]
[1778380821001,35.84,80715.46,0.0,-0.969,3e-05,5.30264]
[1778380821964,35.84,80715.46,0.0,-0.969,3e-05,5.30264]
[1778380822064,35.84,80715.46,0.0,-0.969,3e-05,5.30264]
[1778380828145,35.84,80713.36,0.0,-0.96905,3e-05,5.29515]
[1778380828311,35.84,80713.36,0.0,-0.96905,3e-05,5.29515]
[1778380828161,35.84,80713.24,0.0,-0.96905,3e-05,5.29476]
[1778380829211,35.84,80713.24,0.0,-0.96905,3e-05,5.29476]
[1778380829310,35.84,80713.24,0.0,-0.96905,3e-05,5.29476]
[1778380829297,35.84,80713.2,0.0,-0.96905,3e-05,5.29466]
[1778380835101,35.84,80712.87,0.0,-0.96907,3e-05,5.29112]
[1778380837115,35.84,80717.75,0.0,-0.96895,3e-05,5.30926]
[1778380838725,35.84,80717.82,0.0,-0.96895,3e-05,5.30953]
[1778380838811,35.84,80717.82,0.0,-0.96895,3e-05,5.30953]
[1778380840092,35.84,80717.82,0.0,-0.96895,3e-05,5.30953]
[1778380840311,35.84,80717.82,0.0,-0.96895,3e-05,5.30953]
[1778380840341,35.84,80718.09,0.0,-0.96894,3e-05,5.31056]
[1778380847185,35.84,80718.34,0.0,-0.96893,3e-05,5.31153]
[1778380850690,35.84,80718.9,0.0,-0.96892,3e-05,5.31363]
[1778380850809,35.84,80718.9,0.0,-0.96892,3e-05,5.31363]
[1778380850910,35.84,80718.9,0.0,-0.96892,3e-05,5.31364]
[1778380851726,35.84,80718.9,0.0,-0.96892,3e-05,5.31364]
[1778380851810,35.84,80718.9,0.0,-0.96892,3e-05,5.31364]
[1778380859269,35.84,80718.87,0.0,-0.96892,3e-05,5.31362]
[1778380864304,35.84,80718.87,0.0,-0.96892,3e-05,5.3137]
[1778380866546,35.84,80718.83,0.0,-0.96892,3e-05,5.31358]
[1778380866560,35.84,80718.83,0.0,-0.96892,3e-05,5.31358]
[1778380867704,35.84,80718.83,0.0,-0.96892,3e-05,5.31358]
[1778380867811,35.84,80718.83,0.0,-0.96892,3e-05,5.31358]
[1778380868332,35.84,80718.87,0.0,-0.96892,3e-05,5.31376]
[1778380880441,35.85,80718.94,0.0,-0.96891,3e-05,5.31425]
[1778380882455,35.85,80722.75,0.0,-0.96881,3e-05,5.32845]
[1778380883609,35.85,80722.75,0.0,-0.96881,3e-05,5.32845]
[1778380883811,35.85,80722.75,0.0,-0.96881,3e-05,5.32845]
[1778380883895,35.85,80725.1,0.0,-0.96875,3e-05,5.33719]
[1778380885113,35.85,80725.1,0.0,-0.96875,3e-05,5.33719]
[1778380885311,35.85,80725.1,0.0,-0.96875,3e-05,5.33719]
[1778380890511,35.85,80725.19,0.0,-0.96875,3e-05,5.33742]
[1778380894132,35.85,80724.83,0.0,-0.96878,3e-05,5.33345]
[1778380894310,35.85,80724.83,0.0,-0.96878,3e-05,5.33345]
[1778380894339,35.85,80724.76,0.0,-0.96878,3e-05,5.33317]
[1778380895357,35.85,80724.76,0.0,-0.96878,3e-05,5.33317]
[1778380895559,35.85,80724.76,0.0,-0.96878,3e-05,5.33317]
[1778380906623,35.85,80724.97,0.0,-0.96877,3e-05,5.33389]
[1778380913672,35.85,80724.83,0.0,-0.96878,3e-05,5.33335]
[1778380915147,35.85,80724.83,0.0,-0.96878,3e-05,5.33335]
[1778380915309,35.85,80724.83,0.0,-0.96878,3e-05,5.33335]
[1778380915410,35.85,80724.65,0.0,-0.96878,3e-05,5.33269]
[1778380916721,35.85,80724.72,0.0,-0.96878,3e-05,5.33295]
[1778380916808,35.85,80724.72,0.0,-0.96878,3e-05,5.33295]
[1778380927775,35.85,80722.55,0.0,-0.96883,3e-05,5.32499]
[1778380930012,35.85,80723.23,0.0,-0.96882,3e-05,5.32752]
[1778380930060,35.85,80723.23,0.0,-0.96882,3e-05,5.32752]
[1778380930109,35.85,80723.23,0.0,-0.96882,3e-05,5.3275]
[1778380931400,35.85,80723.23,0.0,-0.96882,3e-05,5.3275]
[1778380931560,35.85,80723.2,0.0,-0.96882,3e-05,5.32739]
[1778380938852,35.84,80723.96,0.0,-0.9688,3e-05,5.33011]
[1778380939506,35.84,80723.96,0.0,-0.9688,3e-05,5.33011]
[1778380939558,35.84,80723.96,0.0,-0.9688,3e-05,5.33011]
[1778380939859,35.84,80724.14,0.0,-0.96879,3e-05,5.33076]
[1778380940986,35.84,80724.14,0.0,-0.96879,3e-05,5.33076]
[1778380941078,35.84,80724.14,0.0,-0.96879,3e-05,5.33076]
[1778380947915,35.84,80724.21,0.0,-0.96879,3e-05,5.33089]
[1778380949972,35.84,80725.31,0.0,-0.96877,3e-05,5.33497]
[1778380950061,35.84,80725.31,0.0,-0.96877,3e-05,5.33497]
[1778380950070,35.84,80725.31,0.0,-0.96877,3e-05,5.33493]
[1778380951531,35.84,80725.31,0.0,-0.96877,3e-05,5.33493]
[1778380951559,35.84,80725.31,0.0,-0.96877,3e-05,5.33493]
[1778380959408,35.84,80725.31,0.0,-0.96878,3e-05,5.3323]
[1778380959559,35.84,80724.21,0.0,-0.96881,3e-05,5.32806]
[1778380959652,35.84,80724.21,0.0,-0.96881,3e-05,5.32804]
[1778380960946,35.84,80724.21,0.0,-0.96881,3e-05,5.32804]
[1778380961059,35.84,80724.21,0.0,-0.96881,3e-05,5.32804]
[1778380968055,35.84,80724.03,0.0,-0.96881,3e-05,5.3273]
[1778380969357,35.84,80724.03,0.0,-0.96881,3e-05,5.3273]
[1778380969410,35.84,80725.13,0.0,-0.96879,3e-05,5.33138]
[1778380969571,35.84,80725.13,0.0,-0.96879,3e-05,5.33138]
[1778380970069,35.84,80725.1,0.0,-0.96879,3e-05,5.33126]
[1778380971061,35.84,80725.1,0.0,-0.96879,3e-05,5.33126]
[1778380971310,35.84,80725.1,0.0,-0.96879,3e-05,5.33126]
[1778380977118,35.84,80724.99,0.0,-0.96879,3e-05,5.33076]
[1778380979127,35.84,80724.99,0.0,-0.96879,3e-05,5.33076]
[1778380979309,35.84,80724.99,0.0,-0.96879,3e-05,5.33076]
[1778380979361,35.84,80723.71,0.0,-0.96882,3e-05,5.32597]
[1778380980874,35.84,80723.71,0.0,-0.96882,3e-05,5.32597]
[1778380981062,35.84,80723.71,0.0,-0.96882,3e-05,5.32597]
[1778380986009,35.84,80723.71,0.0,-0.96882,3e-05,5.32596]
[1778380986057,35.84,80723.71,0.0,-0.96882,3e-05,5.32596]
[1778380986184,35.84,80716.34,0.0,-0.96901,3e-05,5.29857]
[1778380987191,35.84,80711.95,0.0,-0.96913,3e-05,5.28236]
[1778380988233,35.84,80711.95,0.0,-0.96913,3e-05,5.28236]
[1778380988313,35.84,80711.95,0.0,-0.96913,3e-05,5.28236]
[1778380996254,35.84,80711.74,0.0,-0.96913,3e-05,5.28209]
[1778380999774,35.84,80711.97,0.0,-0.96912,3e-05,5.28303]
[1778380999807,35.84,80711.97,0.0,-0.96912,3e-05,5.28303]
[1778381000036,35.85,80711.97,0.0,-0.96912,3e-05,5.28307]
[1778381002096,35.85,80711.97,0.0,-0.96912,3e-05,5.28307]
[1778381002311,35.85,80711.97,0.0,-0.96912,3e-05,5.28307]
[1778381008338,35.85,80711.97,0.0,-0.96912,3e-05,5.28343]
[1778381015387,35.85,80712.0,0.0,-0.96913,3e-05,5.28114]
[1778381027471,35.85,80715.95,0.0,-0.96903,3e-05,5.29605]
[1778381027834,35.85,80715.95,0.0,-0.96903,3e-05,5.29605]
[1778381030255,35.85,80717.13,0.0,-0.969,3e-05,5.3004]
[1778381030313,35.85,80717.13,0.0,-0.969,3e-05,5.3004]
[1778381030414,35.85,80717.13,0.0,-0.969,3e-05,5.30038]
[1778381038549,35.85,80718.16,0.0,-0.96897,3e-05,5.30401]
[1778381043859,35.85,80718.16,0.0,-0.96897,3e-05,5.30401]
[1778381050633,35.85,80718.13,0.0,-0.96898,3e-05,5.30361]
[1778381057371,35.85,80718.12,0.0,-0.96898,3e-05,5.30349]
[1778381058309,35.85,80718.05,0.0,-0.96898,3e-05,5.30317]
[1778381058550,35.85,80718.09,0.0,-0.96898,3e-05,5.30329]
[1778381060313,35.85,80718.09,0.0,-0.96898,3e-05,5.30329]
[1778381060340,35.85,80718.09,0.0,-0.96898,3e-05,5.30329]
[1778381060564,35.85,80718.09,0.0,-0.96898,3e-05,5.30329]
[1778381060571,35.85,80718.96,0.0,-0.96896,3e-05,5.30648]
[1778381067752,35.84,80719.87,0.0,-0.96893,3e-05,5.30965]
[1778381069657,35.84,80719.87,0.0,-0.96893,3e-05,5.30965]
[1778381069810,35.84,80719.87,0.0,-0.96893,3e-05,5.30965]
[1778381070642,35.84,80719.84,0.0,-0.96893,3e-05,5.30948]
[1778381070812,35.84,80719.84,0.0,-0.96893,3e-05,5.30948]
[1778381070913,35.84,80720.05,0.0,-0.96893,3e-05,5.31023]
[1778381076032,35.84,80719.52,0.0,-0.96896,3e-05,5.30555]
[1778381081850,35.84,80720.62,0.0,-0.96893,3e-05,5.30948]
[1778381082839,35.84,80720.62,0.0,-0.96893,3e-05,5.30948]
[1778381083059,35.84,80720.62,0.0,-0.96893,3e-05,5.30948]
[1778381084551,35.84,80721.25,0.0,-0.96892,3e-05,5.31179]
[1778381084559,35.84,80721.25,0.0,-0.96892,3e-05,5.31179]
[1778381084871,35.84,80721.5,0.0,-0.96891,3e-05,5.31265]
[1778381090913,35.84,80721.14,0.0,-0.96892,3e-05,5.31116]
[1778381092927,35.84,80726.2,0.0,-0.96879,3e-05,5.32993]
[1778381094472,35.84,80726.2,0.0,-0.96879,3e-05,5.32993]
[1778381094561,35.84,80726.2,0.0,-0.96879,3e-05,5.32993]
[1778381094571,35.84,80730.99,0.0,-0.96867,3e-05,5.34764]
[1778381098969,35.84,80736.47,0.0,-0.96852,3e-05,5.36874]
[1778381101062,35.85,80737.05,0.0,-0.9685,3e-05,5.3713]
[1778381101312,35.85,80737.05,0.0,-0.9685,3e-05,5.3713]
[1778381103223,35.85,80736.87,0.0,-0.9685,3e-05,5.37139]
[1778381103310,35.85,80736.87,0.0,-0.9685,3e-05,5.37139]
[1778381103324,35.85,80736.87,0.0,-0.96849,3e-05,5.37215]
[1778381109040,35.85,80736.06,0.0,-0.96851,3e-05,5.37056]
[1778381111237,35.85,80735.38,0.0,-0.96852,3e-05,5.36794]
[1778381111310,35.85,80735.38,0.0,-0.96852,3e-05,5.36794]
[1778381111399,35.85,80728.31,0.0,-0.96871,3e-05,5.34141]
[1778381113812,35.85,80724.38,0.0,-0.96881,3e-05,5.32676]
[1778381114061,35.85,80724.38,0.0,-0.96881,3e-05,5.32676]
[1778381114075,35.85,80723.99,0.0,-0.96882,3e-05,5.32531]
[1778381119110,35.85,80723.45,0.0,-0.96883,3e-05,5.32332]
[1778381125152,35.85,80723.44,0.0,-0.96883,3e-05,5.32334]
[1778381127674,35.85,80723.44,0.0,-0.96883,3e-05,5.32334]
[1778381127812,35.85,80723.44,0.0,-0.96883,3e-05,5.32334]
[1778381133212,35.85,80724.07,0.0,-0.96883,3e-05,5.32322]
[1778381138247,35.85,80724.07,0.0,-0.96883,3e-05,5.32333]
[1778381143282,35.85,80724.03,0.0,-0.96883,3e-05,5.32332]
[1778381147637,35.85,80723.48,0.0,-0.96884,3e-05,5.32137]
[1778381147811,35.85,80723.48,0.0,-0.96884,3e-05,5.32141]
[1778381149267,35.85,80722.32,0.0,-0.96887,3e-05,5.31713]
[1778381149309,35.85,80722.32,0.0,-0.96887,3e-05,5.31713]
[1778381149324,35.85,80721.7,0.0,-0.96889,3e-05,5.31487]
[1778381150221,35.85,80721.7,0.0,-0.96889,3e-05,5.31487]
[1778381150311,35.85,80721.7,0.0,-0.96889,3e-05,5.31487]
[1778381155366,35.85,80716.31,0.0,-0.96903,3e-05,5.29527]
[1778381159487,35.85,80714.14,0.0,-0.96908,3e-05,5.28746]
[1778381159559,35.85,80714.14,0.0,-0.96908,3e-05,5.28746]
[1778381161156,35.85,80716.37,0.0,-0.96902,3e-05,5.29586]
[1778381161312,35.85,80716.37,0.0,-0.96902,3e-05,5.29586]
[1778381161409,35.85,80716.34,0.0,-0.96902,3e-05,5.29581]
[1778381166443,35.85,80709.34,0.0,-0.9692,3e-05,5.27028]
[1778381168408,35.85,80707.62,0.0,-0.96924,3e-05,5.26403]
[1778381168560,35.85,80707.62,0.0,-0.96924,3e-05,5.26403]
[1778381176515,35.86,80710.85,0.0,-0.96915,3e-05,5.27676]
[1778381177522,35.86,80715.43,0.0,-0.96904,3e-05,5.29375]
[1778381178765,35.86,80717.11,0.0,-0.96899,3e-05,5.30001]
[1778381178809,35.86,80717.11,0.0,-0.96899,3e-05,5.30001]
[1778381181062,35.86,80718.27,0.0,-0.96896,3e-05,5.30436]
[1778381181310,35.86,80718.27,0.0,-0.96896,3e-05,5.30436]
[1778381181551,35.86,80718.44,0.0,-0.96896,3e-05,5.30501]
[1778381186587,35.86,80719.06,0.0,-0.96894,3e-05,5.3074]
[1778381191624,35.86,80718.65,0.0,-0.96897,3e-05,5.3034]
[1778381193349,35.86,80719.49,0.0,-0.96894,3e-05,5.30655]
[1778381193563,35.86,80719.49,0.0,-0.96894,3e-05,5.30655]
[1778381195652,35.86,80727.31,0.0,-0.96874,3e-05,5.33567]
[1778381196313,35.86,80727.31,0.0,-0.96874,3e-05,5.33567]
[1778381196562,35.86,80727.31,0.0,-0.96874,3e-05,5.33567]
[1778381196659,35.86,80727.45,0.0,-0.96874,3e-05,5.33617]
[1778381204715,35.86,80730.1,0.0,-0.96867,3e-05,5.34591]
[1778381207033,35.86,80730.38,0.0,-0.96866,3e-05,5.3469]
[1778381207060,35.86,80730.38,0.0,-0.96866,3e-05,5.3469]
[1778381216799,35.86,80730.23,0.0,-0.96867,3e-05,5.34618]
[1778381223848,35.86,80730.55,0.0,-0.96866,3e-05,5.34731]
[1778381229890,35.86,80731.09,0.0,-0.96865,3e-05,5.34934]
[1778381230897,35.86,80739.22,0.0,-0.96843,3e-05,5.37972]
[1778381232153,35.86,80739.22,0.0,-0.96843,3e-05,5.37972]
[1778381232309,35.86,80739.22,0.0,-0.96843,3e-05,5.37972]
[1778381232407,35.86,80741.06,0.0,-0.96839,3e-05,5.38649]
[1778381235682,35.86,80742.96,0.0,-0.96834,3e-05,5.39353]
[1778381235810,35.86,80740.88,0.0,-0.96839,3e-05,5.38558]
[1778381236754,35.86,80740.88,0.0,-0.96839,3e-05,5.38558]
[1778381236812,35.86,80740.19,0.0,-0.96841,3e-05,5.38299]
[1778381236939,35.86,80738.62,0.0,-0.96845,3e-05,5.37705]
[1778381241974,35.85,80740.24,0.0,-0.96841,3e-05,5.38284]
[1778381243947,35.85,80740.64,0.0,-0.9684,3e-05,5.38426]
[1778381244060,35.85,80740.64,0.0,-0.9684,3e-05,5.38426]
[1778381249902,35.85,80740.06,0.0,-0.96842,3e-05,5.38176]
[1778381255089,35.85,80739.82,0.0,-0.96845,3e-05,5.37758]
[1778381260124,35.85,80739.95,0.0,-0.96844,3e-05,5.37767]
[1778381270194,35.85,80740.0,0.0,-0.96845,3e-05,5.37706]
[1778381282243,35.85,80739.34,0.0,-0.96847,3e-05,5.37428]
[1778381282310,35.85,80739.34,0.0,-0.96847,3e-05,5.37428]
[1778381284549,35.85,80739.34,0.0,-0.96847,3e-05,5.37365]
[1778381284562,35.85,80739.34,0.0,-0.96847,3e-05,5.37365]
[1778381284644,35.85,80739.34,0.0,-0.96847,3e-05,5.37342]
[1778381290334,35.85,80739.84,0.0,-0.96846,3e-05,5.37482]
[1778381295789,35.85,80740.26,0.0,-0.96845,3e-05,5.3763]
[1778381295809,35.85,80740.26,0.0,-0.96845,3e-05,5.3763]
[1778381295369,35.85,80747.23,0.0,-0.96827,3e-05,5.40206]
[1778381302418,35.84,80749.18,0.0,-0.96823,3e-05,5.40847]
[1778381303684,35.84,80749.18,0.0,-0.96823,3e-05,5.40847]
[1778381303809,35.84,80749.18,0.0,-0.96823,3e-05,5.40847]
[1778381307117,35.84,80752.28,0.0,-0.96815,3e-05,5.41956]
[1778381307311,35.84,80752.28,0.0,-0.96815,3e-05,5.41956]
[1778381307453,35.84,80754.13,0.0,-0.96811,3e-05,5.42636]
[1778381312827,35.84,80755.34,0.0,-0.96809,3e-05,5.42736]
[1778381313059,35.84,80755.41,0.0,-0.96809,3e-05,5.42742]
[1778381318994,35.84,80755.23,0.0,-0.96811,3e-05,5.4255]
[1778381319058,35.84,80755.23,0.0,-0.96811,3e-05,5.4255]
[1778381319540,35.84,80754.63,0.0,-0.96813,3e-05,5.42303]
[1778381326593,35.84,80755.44,0.0,-0.96811,3e-05,5.42457]
[1778381335272,35.83,80755.43,0.0,-0.96812,3e-05,5.42431]
[1778381338819,35.83,80755.33,0.0,-0.96813,3e-05,5.42174]
[1778381339062,35.83,80755.33,0.0,-0.96813,3e-05,5.42174]
[1778381340691,35.83,80751.13,0.0,-0.96825,3e-05,5.40525]
[1778381341736,35.83,80751.13,0.0,-0.96825,3e-05,5.40525]
[1778381341809,35.83,80751.13,0.0,-0.96825,3e-05,5.40525]
[1778381341837,35.83,80747.73,0.0,-0.96834,3e-05,5.39228]
[1778381344943,35.83,80749.46,0.0,-0.9683,3e-05,5.39825]
[1778381345067,35.83,80749.46,0.0,-0.9683,3e-05,5.39825]
[1778381350893,35.83,80750.68,0.0,-0.96827,3e-05,5.40185]
[1778381351063,35.83,80750.33,0.0,-0.96828,3e-05,5.40033]
[1778381351859,35.83,80750.33,0.0,-0.96828,3e-05,5.40033]
[1778381352064,35.83,80750.33,0.0,-0.96828,3e-05,5.40033]
[1778381352775,35.83,80750.7,0.0,-0.96828,3e-05,5.40132]
[1778381357810,35.82,80750.96,0.0,-0.96828,3e-05,5.40128]
[1778381358352,35.82,80750.96,0.0,-0.96828,3e-05,5.40128]
[1778381358561,35.82,80750.96,0.0,-0.96828,3e-05,5.40128]
[1778381363852,35.82,80754.96,0.0,-0.96818,3e-05,5.41501]
[1778381367065,35.82,80755.0,0.0,-0.96819,3e-05,5.41449]
[1778381367308,35.82,80755.0,0.0,-0.96819,3e-05,5.41449]
[1778381370335,35.82,80755.56,0.0,-0.96818,3e-05,5.41592]
[1778381370560,35.82,80755.56,0.0,-0.96818,3e-05,5.41592]
[1778381370901,35.82,80755.53,0.0,-0.96818,3e-05,5.41558]
[1778381375947,35.82,80755.6,0.0,-0.9682,3e-05,5.4121]
[1778381380972,35.81,80755.81,0.0,-0.9682,3e-05,5.4118]
[1778381387014,35.81,80757.19,0.0,-0.96817,3e-05,5.4157]
[1778381389028,35.81,80762.79,0.0,-0.96803,3e-05,5.43637]
[1778381396077,35.81,80764.4,0.0,-0.968,3e-05,5.44065]
[1778381401112,35.8,80765.81,0.0,-0.96797,3e-05,5.44456]
[1778381406147,35.8,80766.02,0.0,-0.96798,3e-05,5.44392]
[1778381409168,35.8,80771.63,0.0,-0.96784,3e-05,5.4643]
[1778381411182,35.8,80774.38,0.0,-0.96777,3e-05,5.47408]
[1778381413196,35.8,80767.14,0.0,-0.96796,3e-05,5.44595]
[1778381414203,35.8,80761.43,0.0,-0.96812,3e-05,5.42408]
[1778381419238,35.79,80760.51,0.0,-0.96815,3e-05,5.41936]
[1778381426287,35.79,80760.35,0.0,-0.96817,3e-05,5.41708]
[1778381431322,35.79,80760.18,0.0,-0.96819,3e-05,5.41261]
[1778381436360,35.79,80760.32,0.0,-0.9682,3e-05,5.41202]
[1778381442402,35.78,80760.86,0.0,-0.96819,3e-05,5.41277]
[1778381447438,35.78,80758.55,0.0,-0.96826,3e-05,5.4031]
[1778381452473,35.78,80755.94,0.0,-0.96834,3e-05,5.39237]
[1778381459522,35.78,80755.98,0.0,-0.96834,3e-05,5.39141]
[1778381464557,35.78,80756.12,0.0,-0.96834,3e-05,5.39122]
[1778381469592,35.78,80756.25,0.0,-0.96835,3e-05,5.39101]
[1778381474627,35.77,80755.99,0.0,-0.96836,3e-05,5.38933]
[1778381479664,35.77,80755.79,0.0,-0.96837,3e-05,5.38775]
[1778381484700,35.77,80755.68,0.0,-0.96838,3e-05,5.38667]
[1778381489735,35.77,80756.02,0.0,-0.96837,3e-05,5.38728]
[1778381495777,35.77,80755.81,0.0,-0.9684,3e-05,5.38307]
[1778381500812,35.77,80755.26,0.0,-0.96842,3e-05,5.38035]
[1778381506854,35.77,80754.49,0.0,-0.96844,3e-05,5.37669]
[1778381516926,35.76,80754.66,0.0,-0.96845,3e-05,5.37604]
[1778381522968,35.76,80754.87,0.0,-0.96845,3e-05,5.376]
[1778381528011,35.76,80754.73,0.0,-0.96846,3e-05,5.37477]
[1778381533040,35.76,80755.46,0.0,-0.96844,3e-05,5.37679]
[1778381538075,35.76,80751.62,0.0,-0.96855,3e-05,5.36167]
[1778381540400,35.76,80750.19,0.0,-0.96859,3e-05,5.35608]
[1778381540559,35.76,80750.19,0.0,-0.96859,3e-05,5.35608]
[1778381546131,35.76,80744.62,0.0,-0.96874,3e-05,5.33469]
[1778381547123,35.76,80744.62,0.0,-0.96874,3e-05,5.33469]
[1778381547311,35.76,80744.62,0.0,-0.96874,3e-05,5.33469]
[1778381547405,35.76,80744.7,0.0,-0.96873,3e-05,5.33493]
[1778381554187,35.76,80744.41,0.0,-0.96876,3e-05,5.33084]
[1778381560309,35.76,80744.41,0.0,-0.96876,3e-05,5.33073]
[1778381562161,35.76,80746.72,0.0,-0.9687,3e-05,5.33923]
[1778381562317,35.76,80746.72,0.0,-0.9687,3e-05,5.33923]
[1778381562323,35.76,80746.72,0.0,-0.9687,3e-05,5.33915]
[1778381570299,35.76,80743.83,0.0,-0.96878,3e-05,5.32822]
[1778381574411,35.76,80740.88,0.0,-0.96885,3e-05,5.31722]
[1778381574560,35.76,80740.88,0.0,-0.96885,3e-05,5.31722]
[1778381580369,35.76,80740.12,0.0,-0.96887,3e-05,5.31454]
[1778381585404,35.76,80739.89,0.0,-0.96888,3e-05,5.31384]
[1778381593461,35.76,80739.93,0.0,-0.96887,3e-05,5.31421]
[1778381603531,35.76,80739.58,0.0,-0.96888,3e-05,5.31319]
[1778381608566,35.76,80739.65,0.0,-0.96888,3e-05,5.31358]
[1778381613660,35.76,80738.15,0.0,-0.96893,3e-05,5.30551]
[1778381619644,35.76,80738.35,0.0,-0.96892,3e-05,5.30651]
[1778381624680,35.76,80738.35,0.0,-0.96892,3e-05,5.30668]
[1778381629920,35.76,80738.14,0.0,-0.96893,3e-05,5.30599]
[1778381630063,35.76,80738.14,0.0,-0.96893,3e-05,5.30599]
[1778381630211,35.76,80738.14,0.0,-0.96893,3e-05,5.30599]
[1778381630164,35.76,80738.14,0.0,-0.96893,3e-05,5.30609]
[1778381630308,35.76,80738.14,0.0,-0.96893,3e-05,5.30609]
[1778381637771,35.76,80738.14,0.0,-0.96893,3e-05,5.30632]
[1778381642806,35.76,80738.85,0.0,-0.96891,3e-05,5.30914]
[1778381646836,35.76,80743.17,0.0,-0.96879,3e-05,5.32533]
[1778381648850,35.76,80746.2,0.0,-0.96871,3e-05,5.33661]
[1778381649809,35.76,80746.2,0.0,-0.96871,3e-05,5.33661]
[1778381650061,35.76,80746.2,0.0,-0.96871,3e-05,5.33661]
[1778381650073,35.76,80746.2,0.0,-0.96871,3e-05,5.33661]
[1778381650115,35.76,80746.15,0.0,-0.96872,3e-05,5.3364]
[1778381650311,35.76,80746.15,0.0,-0.96872,3e-05,5.3364]
[1778381655900,35.76,80746.24,0.0,-0.96871,3e-05,5.33655]
[1778381663956,35.76,80745.82,0.0,-0.96873,3e-05,5.33467]
[1778381668569,35.76,80746.7,0.0,-0.96871,3e-05,5.33778]
[1778381668811,35.76,80746.7,0.0,-0.96871,3e-05,5.33778]
[1778381668838,35.76,80746.7,0.0,-0.96871,3e-05,5.33778]
[1778381669060,35.76,80746.7,0.0,-0.96871,3e-05,5.33778]
[1778381669162,35.76,80746.83,0.0,-0.9687,3e-05,5.33822]
[1778381669998,35.76,80752.07,0.0,-0.96857,3e-05,5.35777]
[1778381671005,35.76,80755.71,0.0,-0.96849,3e-05,5.36871]
[1778381676161,35.76,80757.13,0.0,-0.96845,3e-05,5.37363]
[1778381676163,35.76,80757.23,0.0,-0.96845,3e-05,5.3739]
[1778381676310,35.76,80757.23,0.0,-0.96845,3e-05,5.3739]
[1778381676428,35.76,80757.23,0.0,-0.96845,3e-05,5.3739]
[1778381676563,35.76,80757.23,0.0,-0.96845,3e-05,5.3739]
[1778381682084,35.76,80756.08,0.0,-0.96849,3e-05,5.36898]
[1778381685792,35.76,80756.2,0.0,-0.96848,3e-05,5.36915]
[1778381685810,35.76,80756.2,0.0,-0.96848,3e-05,5.36915]
[1778381686073,35.76,80756.2,0.0,-0.96848,3e-05,5.36915]
[1778381686112,35.75,80756.03,0.0,-0.96849,3e-05,5.36841]
[1778381686307,35.75,80756.03,0.0,-0.96849,3e-05,5.36841]
[1778381697189,35.75,80756.01,0.0,-0.9685,3e-05,5.36725]
[1778381702224,35.75,80756.41,0.0,-0.96849,3e-05,5.36823]
[1778381708266,35.75,80755.89,0.0,-0.96851,3e-05,5.36565]
[1778381713301,35.75,80755.85,0.0,-0.96851,3e-05,5.36499]
[1778381724378,35.75,80755.61,0.0,-0.96853,3e-05,5.36298]
[1778381732434,35.75,80755.64,0.0,-0.96855,3e-05,5.35967]
[1778381739311,35.75,80755.32,0.0,-0.96856,3e-05,5.35817]
[1778381739545,35.74,80754.6,0.0,-0.96858,3e-05,5.35519]
[1778381739559,35.74,80754.6,0.0,-0.96858,3e-05,5.35519]
[1778381739646,35.74,80750.54,0.0,-0.96868,3e-05,5.33991]
[1778381743511,35.74,80746.28,0.0,-0.9688,3e-05,5.32378]
[1778381744926,35.74,80746.28,0.0,-0.9688,3e-05,5.32378]
[1778381745061,35.74,80746.28,0.0,-0.9688,3e-05,5.32378]
[1778381745116,35.74,80746.28,0.0,-0.9688,3e-05,5.32378]
[1778381745311,35.74,80746.28,0.0,-0.9688,3e-05,5.32378]
[1778381745323,35.74,80745.82,0.0,-0.96881,3e-05,5.32199]
[1778381749553,35.74,80737.85,0.0,-0.96902,3e-05,5.2922]
[1778381750560,35.74,80737.05,0.0,-0.96904,3e-05,5.28926]
[1778381752154,35.74,80737.05,0.0,-0.96904,3e-05,5.28926]
[1778381752310,35.74,80737.05,0.0,-0.96904,3e-05,5.28926]
[1778381752317,35.74,80737.05,0.0,-0.96904,3e-05,5.28926]
[1778381752164,35.74,80736.88,0.0,-0.96904,3e-05,5.28869]
[1778381752572,35.74,80736.88,0.0,-0.96904,3e-05,5.28869]
[1778381758616,35.74,80739.03,0.0,-0.96898,3e-05,5.29681]
[1778381763651,35.74,80738.72,0.0,-0.96899,3e-05,5.29578]
[1778381768687,35.74,80738.72,0.0,-0.96899,3e-05,5.29595]
[1778381774730,35.75,80737.47,0.0,-0.96902,3e-05,5.29155]
[1778381778113,35.75,80737.47,0.0,-0.96902,3e-05,5.29155]
[1778381778304,35.75,80737.47,0.0,-0.96902,3e-05,5.29155]
[1778381778311,35.75,80737.47,0.0,-0.96902,3e-05,5.29155]
[1778381778154,35.75,80736.98,0.0,-0.96903,3e-05,5.28995]
[1778381785808,35.75,80735.28,0.0,-0.96907,3e-05,5.28412]
[1778381788671,35.75,80735.21,0.0,-0.96907,3e-05,5.28401]
[1778381788810,35.75,80735.21,0.0,-0.96907,3e-05,5.28401]
[1778381788876,35.75,80735.21,0.0,-0.96907,3e-05,5.28401]
[1778381789060,35.75,80735.21,0.0,-0.96907,3e-05,5.28401]
[1778381789080,35.75,80734.22,0.0,-0.9691,3e-05,5.2805]
[1778381798899,35.75,80735.14,0.0,-0.96908,3e-05,5.28213]
[1778381801155,35.75,80735.03,0.0,-0.96908,3e-05,5.28182]
[1778381801311,35.75,80735.03,0.0,-0.96908,3e-05,5.28182]
[1778381801251,35.75,80735.18,0.0,-0.96908,3e-05,5.28255]
[1778381801395,35.75,80735.18,0.0,-0.96908,3e-05,5.28255]
[1778381801562,35.75,80735.18,0.0,-0.96908,3e-05,5.28255]
[1778381806956,35.75,80735.16,0.0,-0.96908,3e-05,5.28294]
[1778381811256,35.75,80733.74,0.0,-0.96911,3e-05,5.27795]
[1778381811310,35.75,80733.74,0.0,-0.96911,3e-05,5.27795]
[1778381811288,35.75,80733.74,0.0,-0.96911,3e-05,5.27815]
[1778381811427,35.75,80733.74,0.0,-0.96911,3e-05,5.27815]
[1778381811561,35.75,80733.74,0.0,-0.96911,3e-05,5.27815]
[1778381819043,35.75,80735.13,0.0,-0.96907,3e-05,5.28412]
[1778381820947,35.75,80735.13,0.0,-0.96907,3e-05,5.28412]
[1778381821062,35.75,80735.13,0.0,-0.96907,3e-05,5.28412]
[1778381821386,35.75,80735.13,0.0,-0.96907,3e-05,5.28412]
[1778381821163,35.75,80735.13,0.0,-0.96907,3e-05,5.28431]
[1778381821562,35.75,80735.13,0.0,-0.96907,3e-05,5.28431]
[1778381827099,35.75,80735.13,0.0,-0.96906,3e-05,5.28487]
[1778381830798,35.75,80734.42,0.0,-0.96908,3e-05,5.28242]
[1778381830811,35.75,80734.42,0.0,-0.96908,3e-05,5.28242]
[1778381830965,35.75,80734.42,0.0,-0.96908,3e-05,5.28242]
[1778381831060,35.75,80734.42,0.0,-0.96908,3e-05,5.28242]
[1778381831127,35.75,80734.6,0.0,-0.96907,3e-05,5.28329]
[1778381836162,35.76,80734.46,0.0,-0.96907,3e-05,5.28325]
[1778381840210,35.76,80735.55,0.0,-0.96905,3e-05,5.28749]
[1778381840312,35.76,80735.55,0.0,-0.96905,3e-05,5.28749]
[1778381840413,35.76,80735.55,0.0,-0.96904,3e-05,5.28767]
[1778381840459,35.76,80735.55,0.0,-0.96904,3e-05,5.28767]
[1778381840566,35.76,80735.55,0.0,-0.96904,3e-05,5.28767]
[1778381848246,35.76,80734.52,0.0,-0.96907,3e-05,5.28457]
[1778381850591,35.76,80734.48,0.0,-0.96906,3e-05,5.28462]
[1778381850809,35.76,80734.48,0.0,-0.96906,3e-05,5.28462]
[1778381851061,35.76,80734.48,0.0,-0.96906,3e-05,5.28462]
[1778381851267,35.76,80734.45,0.0,-0.96908,3e-05,5.282]
[1778381858316,35.76,80735.37,0.0,-0.96905,3e-05,5.28614]
[1778381860449,35.76,80735.08,0.0,-0.96906,3e-05,5.28517]
[1778381860560,35.76,80735.08,0.0,-0.96906,3e-05,5.28517]
[1778381860614,35.76,80735.08,0.0,-0.96906,3e-05,5.28517]
[1778381860811,35.76,80735.08,0.0,-0.96906,3e-05,5.28517]
[1778381861337,35.76,80735.33,0.0,-0.96905,3e-05,5.2863]
[1778381866372,35.76,80737.27,0.0,-0.969,3e-05,5.29402]
[1778381866740,35.76,80737.27,0.0,-0.969,3e-05,5.29402]
[1778381866818,35.76,80737.27,0.0,-0.969,3e-05,5.29402]
[1778381866898,35.76,80737.27,0.0,-0.969,3e-05,5.29402]
[1778381867061,35.76,80737.27,0.0,-0.969,3e-05,5.29402]
[1778381867379,35.76,80736.61,0.0,-0.96901,3e-05,5.29165]
[1778381873421,35.76,80736.44,0.0,-0.96901,3e-05,5.29154]
[1778381877696,35.76,80736.62,0.0,-0.96901,3e-05,5.29245]
[1778381877810,35.76,80736.62,0.0,-0.96901,3e-05,5.29245]
[1778381877945,35.76,80736.62,0.0,-0.96901,3e-05,5.29245]
[1778381878064,35.76,80736.62,0.0,-0.96901,3e-05,5.29245]
[1778381878456,35.76,80737.17,0.0,-0.96899,3e-05,5.29465]
[1778381883496,35.76,80737.01,0.0,-0.96899,3e-05,5.29441]
[1778381888532,35.76,80736.36,0.0,-0.96901,3e-05,5.29233]
[1778381890251,35.76,80736.36,0.0,-0.96901,3e-05,5.29233]
[1778381890309,35.76,80736.36,0.0,-0.96901,3e-05,5.29233]
[1778381890337,35.76,80736.39,0.0,-0.96901,3e-05,5.29259]
[1778381890543,35.76,80736.39,0.0,-0.96901,3e-05,5.29259]
[1778381890560,35.76,80736.39,0.0,-0.96901,3e-05,5.29259]
[1778381895581,35.77,80739.34,0.0,-0.96893,3e-05,5.30387]
[1778381897853,35.77,80739.24,0.0,-0.96893,3e-05,5.30355]
[1778381898059,35.77,80739.24,0.0,-0.96893,3e-05,5.30355]
[1778381898105,35.77,80739.24,0.0,-0.96893,3e-05,5.30355]
[1778381898309,35.77,80739.24,0.0,-0.96893,3e-05,5.30355]
[1778381898357,35.77,80739.42,0.0,-0.96892,3e-05,5.30431]
[1778381906658,35.77,80739.08,0.0,-0.96893,3e-05,5.30342]
[1778381908521,35.77,80739.44,0.0,-0.96892,3e-05,5.30481]
[1778381908558,35.77,80739.44,0.0,-0.96892,3e-05,5.30481]
[1778381908769,35.77,80739.44,0.0,-0.96892,3e-05,5.30481]
[1778381908811,35.77,80739.44,0.0,-0.96892,3e-05,5.30481]
[1778381908860,35.77,80739.39,0.0,-0.96892,3e-05,5.30467]
[1778381914715,35.77,80738.8,0.0,-0.96895,3e-05,5.30016]
[1778381921764,35.77,80739.23,0.0,-0.96894,3e-05,5.3021]
[1778381923506,35.77,80739.23,0.0,-0.96894,3e-05,5.3021]
[1778381922771,35.77,80744.38,0.0,-0.9688,3e-05,5.32132]
[1778381923562,35.77,80744.38,0.0,-0.9688,3e-05,5.32132]
[1778381923752,35.77,80744.38,0.0,-0.9688,3e-05,5.32132]
[1778381923814,35.77,80744.38,0.0,-0.9688,3e-05,5.32132]
[1778381923848,35.77,80745.02,0.0,-0.96878,3e-05,5.32372]
[1778381932841,35.77,80745.14,0.0,-0.96878,3e-05,5.32411]
[1778381936037,35.77,80747.94,0.0,-0.96871,3e-05,5.33454]
[1778381936058,35.77,80747.94,0.0,-0.96871,3e-05,5.33454]
[1778381936349,35.77,80747.94,0.0,-0.96871,3e-05,5.33454]
[1778381936413,35.77,80754.53,0.0,-0.96854,3e-05,5.35908]
[1778381936561,35.77,80754.53,0.0,-0.96854,3e-05,5.35908]
[1778381941893,35.77,80753.93,0.0,-0.96856,3e-05,5.35648]
[1778381942052,35.77,80753.93,0.0,-0.96856,3e-05,5.35648]
[1778381942060,35.77,80753.93,0.0,-0.96856,3e-05,5.35648]
[1778381942154,35.77,80754.47,0.0,-0.96854,3e-05,5.35832]
[1778381947946,35.77,80754.45,0.0,-0.96855,3e-05,5.3578]
[1778381950974,35.77,80753.62,0.0,-0.96857,3e-05,5.3546]
[1778381951059,35.77,80753.62,0.0,-0.96857,3e-05,5.3546]
[1778381951221,35.77,80753.62,0.0,-0.96857,3e-05,5.3546]
[1778381951314,35.77,80753.62,0.0,-0.96857,3e-05,5.3546]
[1778381951317,35.77,80753.44,0.0,-0.96858,3e-05,5.35367]
[1778381957009,35.76,80750.77,0.0,-0.96865,3e-05,5.34325]
[1778381957986,35.76,80750.77,0.0,-0.96865,3e-05,5.34325]
[1778381958062,35.76,80750.77,0.0,-0.96865,3e-05,5.34325]
[1778381958295,35.76,80750.77,0.0,-0.96865,3e-05,5.34325]
[1778381958310,35.76,80750.77,0.0,-0.96865,3e-05,5.34325]
[1778381958321,35.76,80748.61,0.0,-0.96871,3e-05,5.33502]
[1778381962524,35.76,80745.84,0.0,-0.96878,3e-05,5.32457]
[1778381962559,35.76,80745.84,0.0,-0.96878,3e-05,5.32457]
[1778381962837,35.76,80742.7,0.0,-0.96886,3e-05,5.31281]
[1778381963063,35.76,80742.7,0.0,-0.96886,3e-05,5.31281]
[1778381963167,35.76,80739.35,0.0,-0.96895,3e-05,5.30029]
[1778381970100,35.76,80738.42,0.0,-0.96897,3e-05,5.29689]
[1778381976142,35.76,80738.45,0.0,-0.96898,3e-05,5.29447]
[1778381979241,35.76,80739.7,0.0,-0.96895,3e-05,5.29912]
[1778381979317,35.76,80739.7,0.0,-0.96895,3e-05,5.29912]
[1778381979336,35.76,80739.66,0.0,-0.96895,3e-05,5.29897]
[1778381979590,35.76,80739.66,0.0,-0.96895,3e-05,5.29897]
[1778381979811,35.76,80739.66,0.0,-0.96895,3e-05,5.29897]
[1778381987221,35.76,80740.12,0.0,-0.96894,3e-05,5.3006]
[1778381990109,35.76,80741.04,0.0,-0.96892,3e-05,5.30399]
[1778381990310,35.76,80741.04,0.0,-0.96892,3e-05,5.30399]
[1778381990500,35.76,80741.04,0.0,-0.96892,3e-05,5.30399]
[1778381990570,35.76,80741.04,0.0,-0.96892,3e-05,5.30399]
[1778381990345,35.76,80742.14,0.0,-0.96889,3e-05,5.30806]
[1778381992256,35.76,80746.78,0.0,-0.96877,3e-05,5.32528]
[1778381995277,35.76,80756.91,0.0,-0.96851,3e-05,5.36298]
[1778381996394,35.76,80756.91,0.0,-0.96851,3e-05,5.36298]
[1778381996558,35.76,80756.91,0.0,-0.96851,3e-05,5.36298]
[1778381996478,35.76,80758.32,0.0,-0.96847,3e-05,5.36814]
[1778381996936,35.76,80758.32,0.0,-0.96847,3e-05,5.36814]
[1778381997061,35.76,80758.32,0.0,-0.96847,3e-05,5.36814]
[1778381997295,35.76,80759.92,0.0,-0.96843,3e-05,5.374]
[1778382000316,35.76,80765.17,0.0,-0.9683,3e-05,5.39327]
[1778382002653,35.76,80762.29,0.0,-0.96837,3e-05,5.38209]
[1778382002809,35.76,80762.29,0.0,-0.96837,3e-05,5.38209]
[1778382003340,35.76,80762.98,0.0,-0.96836,3e-05,5.38452]
[1778382003611,35.76,80762.98,0.0,-0.96836,3e-05,5.38452]
[1778382003813,35.76,80762.98,0.0,-0.96836,3e-05,5.38452]
[1778382009382,35.76,80764.75,0.0,-0.96832,3e-05,5.39011]
[1778382012383,35.76,80763.23,0.0,-0.96836,3e-05,5.38404]
[1778382012560,35.76,80763.23,0.0,-0.96836,3e-05,5.38404]
[1778382012403,35.76,80762.8,0.0,-0.96837,3e-05,5.38226]
[1778382012872,35.76,80762.8,0.0,-0.96837,3e-05,5.38226]
[1778382013065,35.76,80762.8,0.0,-0.96837,3e-05,5.38226]
[1778382012619,35.76,80762.8,0.0,-0.96837,3e-05,5.38226]
[1778382016431,35.76,80759.3,0.0,-0.96847,3e-05,5.36846]
[1778382017765,35.76,80757.98,0.0,-0.96851,3e-05,5.36337]
[1778382017814,35.76,80757.98,0.0,-0.96851,3e-05,5.36337]
[1778382018220,35.76,80757.98,0.0,-0.96851,3e-05,5.36337]
[1778382018313,35.76,80757.98,0.0,-0.96851,3e-05,5.36337]
[1778382018445,35.76,80756.05,0.0,-0.96856,3e-05,5.35602]
[1778382023480,35.76,80756.31,0.0,-0.96855,3e-05,5.35646]
[1778382025677,35.75,80756.84,0.0,-0.96854,3e-05,5.35823]
[1778382025810,35.75,80756.84,0.0,-0.96854,3e-05,5.35823]
[1778382026168,35.75,80756.84,0.0,-0.96854,3e-05,5.35823]
[1778382026312,35.75,80756.84,0.0,-0.96854,3e-05,5.35823]
[1778382026412,35.75,80756.84,0.0,-0.96854,3e-05,5.35812]
[1778382034558,35.75,80757.71,0.0,-0.96854,3e-05,5.35781]
[1778382039633,35.75,80757.59,0.0,-0.96855,3e-05,5.35687]
[1778382039809,35.75,80757.63,0.0,-0.96855,3e-05,5.35689]
[1778382040209,35.75,80757.63,0.0,-0.96855,3e-05,5.35689]
[1778382040310,35.75,80757.63,0.0,-0.96855,3e-05,5.35689]
[1778382040411,35.75,80757.63,0.0,-0.96855,3e-05,5.35677]
[1778382045635,35.75,80757.16,0.0,-0.96856,3e-05,5.35439]
[1778382050670,35.75,80757.07,0.0,-0.96857,3e-05,5.35344]
[1778382052699,35.75,80755.7,0.0,-0.96861,3e-05,5.34819]
[1778382052808,35.75,80755.7,0.0,-0.96861,3e-05,5.34819]
[1778382053141,35.75,80755.7,0.0,-0.96861,3e-05,5.34819]
[1778382053312,35.75,80755.7,0.0,-0.96861,3e-05,5.34819]
[1778382053400,35.75,80752.87,0.0,-0.96868,3e-05,5.33739]
[1778382058837,35.75,80752.21,0.0,-0.9687,3e-05,5.33474]
[1778382059060,35.75,80752.21,0.0,-0.9687,3e-05,5.33474]
[1778382059475,35.75,80752.21,0.0,-0.9687,3e-05,5.33474]
[1778382059559,35.75,80752.21,0.0,-0.9687,3e-05,5.33474]
[1778382059576,35.75,80750.87,0.0,-0.96874,3e-05,5.32941]
[1778382066456,35.75,80749.49,0.0,-0.96878,3e-05,5.32402]
[1778382066564,35.75,80749.49,0.0,-0.96878,3e-05,5.32402]
[1778382066666,35.75,80749.56,0.0,-0.96878,3e-05,5.32413]
[1778382067251,35.75,80749.56,0.0,-0.96878,3e-05,5.32413]
[1778382067310,35.75,80749.56,0.0,-0.96878,3e-05,5.32413]
[1778382067790,35.75,80752.83,0.0,-0.96869,3e-05,5.33629]
[1778382072825,35.75,80752.11,0.0,-0.96871,3e-05,5.33328]
[1778382077860,35.75,80753.89,0.0,-0.96867,3e-05,5.33963]
[1778382079650,35.75,80753.89,0.0,-0.96867,3e-05,5.33963]
[1778382079663,35.75,80748.82,0.0,-0.9688,3e-05,5.32059]
[1778382079810,35.75,80748.82,0.0,-0.9688,3e-05,5.32059]
[1778382080363,35.75,80748.82,0.0,-0.9688,3e-05,5.32059]
[1778382080560,35.75,80748.82,0.0,-0.9688,3e-05,5.32059]
[1778382080650,35.75,80746.89,0.0,-0.96885,3e-05,5.31337]
[1778382083902,35.74,80749.55,0.0,-0.96878,3e-05,5.32317]
[1778382087382,35.74,80749.82,0.0,-0.96878,3e-05,5.32414]
[1778382087558,35.74,80749.82,0.0,-0.96878,3e-05,5.32414]
[1778382087601,35.74,80751.93,0.0,-0.96872,3e-05,5.33188]
[1778382088213,35.74,80751.93,0.0,-0.96872,3e-05,5.33188]
[1778382088310,35.74,80751.93,0.0,-0.96872,3e-05,5.33188]
[1778382088399,35.74,80755.04,0.0,-0.96864,3e-05,5.34343]
[1778382090951,35.74,80752.41,0.0,-0.96871,3e-05,5.33345]
[1778382096994,35.74,80752.28,0.0,-0.96873,3e-05,5.33003]
[1778382097996,35.74,80752.28,0.0,-0.96873,3e-05,5.33003]
[1778382098062,35.74,80752.28,0.0,-0.96873,3e-05,5.33003]
[1778382098093,35.74,80751.46,0.0,-0.96875,3e-05,5.32692]
[1778382098946,35.74,80751.46,0.0,-0.96875,3e-05,5.32692]
[1778382099060,35.74,80751.46,0.0,-0.96875,3e-05,5.32692]
[1778382106060,35.74,80751.35,0.0,-0.96876,3e-05,5.3262]
[1778382112513,35.74,80750.58,0.0,-0.96878,3e-05,5.32319]
[1778382112559,35.74,80750.58,0.0,-0.96878,3e-05,5.32319]
[1778382112614,35.74,80750.26,0.0,-0.96879,3e-05,5.32191]
[1778382113667,35.74,80750.26,0.0,-0.96879,3e-05,5.32191]
[1778382113810,35.74,80750.26,0.0,-0.96879,3e-05,5.32188]
[1778382119151,35.74,80750.47,0.0,-0.96878,3e-05,5.32253]
[1778382124186,35.74,80751.11,0.0,-0.96877,3e-05,5.32478]
[1778382128773,35.74,80750.9,0.0,-0.96877,3e-05,5.32387]
[1778382128809,35.74,80750.9,0.0,-0.96877,3e-05,5.32387]
[1778382129221,35.74,80755.76,0.0,-0.96865,3e-05,5.342]
[1778382130271,35.74,80755.76,0.0,-0.96865,3e-05,5.342]
[1778382130309,35.74,80755.76,0.0,-0.96865,3e-05,5.342]
[1778382134018,35.74,80758.04,0.0,-0.96859,3e-05,5.3503]
[1778382136270,35.74,80760.95,0.0,-0.96852,3e-05,5.36098]
[1778382139291,35.74,80758.58,0.0,-0.96858,3e-05,5.3518]
[1778382144273,35.74,80760.02,0.0,-0.96855,3e-05,5.35672]
[1778382144310,35.74,80760.02,0.0,-0.96855,3e-05,5.35672]
[1778382144375,35.74,80760.15,0.0,-0.96854,3e-05,5.3571]
[1778382152382,35.74,80763.17,0.0,-0.96848,3e-05,5.36488]
[1778382153052,35.74,80763.17,0.0,-0.96848,3e-05,5.36488]
[1778382153081,35.74,80763.17,0.0,-0.96848,3e-05,5.36488]
[1778382155403,35.74,80769.51,0.0,-0.96832,3e-05,5.38829]
[1778382156138,35.74,80769.51,0.0,-0.96832,3e-05,5.38829]
[1778382156310,35.74,80769.51,0.0,-0.96832,3e-05,5.38829]
[1778382156410,35.74,80769.52,0.0,-0.96832,3e-05,5.38817]
[1778382160976,35.73,80772.35,0.0,-0.96825,3e-05,5.39817]
[1778382161062,35.73,80772.35,0.0,-0.96825,3e-05,5.39817]
[1778382163461,35.73,80784.14,0.0,-0.96794,3e-05,5.44217]
[1778382164548,35.73,80784.14,0.0,-0.96794,3e-05,5.44217]
[1778382164558,35.73,80784.14,0.0,-0.96794,3e-05,5.44217]
[1778382164562,35.73,80784.96,0.0,-0.96792,3e-05,5.44502]
[1778382166331,35.73,80785.43,0.0,-0.96791,3e-05,5.44654]
[1778382166560,35.73,80785.43,0.0,-0.96791,3e-05,5.44654]
[1778382166661,35.73,80785.32,0.0,-0.96792,3e-05,5.44586]
[1778382174538,35.73,80785.15,0.0,-0.96794,3e-05,5.44315]
[1778382179573,35.73,80785.36,0.0,-0.96794,3e-05,5.44264]
[1778382183708,35.72,80785.45,0.0,-0.96794,3e-05,5.44219]
[1778382183812,35.72,80785.45,0.0,-0.96794,3e-05,5.44219]
[1778382191657,35.72,80785.48,0.0,-0.96796,3e-05,5.43992]
[1778382197699,35.72,80785.51,0.0,-0.96797,3e-05,5.43841]
[1778382203387,35.72,80788.26,0.0,-0.9679,3e-05,5.44799]
[1778382203558,35.72,80788.26,0.0,-0.9679,3e-05,5.44799]
[1778382208777,35.71,80788.0,0.0,-0.96793,3e-05,5.44469]
[1778382209952,35.71,80788.0,0.0,-0.96793,3e-05,5.44469]
[1778382210059,35.71,80788.0,0.0,-0.96793,3e-05,5.44469]
[1778382210160,35.71,80788.0,0.0,-0.96793,3e-05,5.44443]
[1778382215826,35.71,80788.11,0.0,-0.96795,3e-05,5.44073]
[1778382221868,35.71,80788.32,0.0,-0.96796,3e-05,5.44014]
[1778382226903,35.7,80788.29,0.0,-0.96797,3e-05,5.43897]
[1778382230734,35.7,80788.11,0.0,-0.96797,3e-05,5.43788]
[1778382230808,35.7,80788.11,0.0,-0.96797,3e-05,5.43788]
[1778382235803,35.7,80791.35,0.0,-0.96789,3e-05,5.44913]
[1778382235810,35.7,80791.35,0.0,-0.96789,3e-05,5.44913]
[1778382236654,35.7,80791.28,0.0,-0.9679,3e-05,5.44866]
[1778382236809,35.7,80791.28,0.0,-0.9679,3e-05,5.44866]
[1778382236812,35.7,80790.35,0.0,-0.96792,3e-05,5.44473]
[1778382242008,35.7,80791.09,0.0,-0.96791,3e-05,5.44657]
[1778382247043,35.7,80791.24,0.0,-0.96791,3e-05,5.4462]
[1778382248270,35.7,80791.24,0.0,-0.96791,3e-05,5.4462]
[1778382248312,35.7,80791.24,0.0,-0.96791,3e-05,5.4462]
[1778382261141,35.69,80791.89,0.0,-0.96792,3e-05,5.44615]
[1778382266176,35.69,80791.83,0.0,-0.96792,3e-05,5.44508]
[1778382267315,35.69,80798.17,0.0,-0.96776,3e-05,5.46903]
[1778382268836,35.69,80798.17,0.0,-0.96776,3e-05,5.46903]
[1778382268190,35.69,80793.74,0.0,-0.96787,3e-05,5.45197]
[1778382269060,35.69,80793.74,0.0,-0.96787,3e-05,5.45197]
[1778382272011,35.69,80793.46,0.0,-0.9679,3e-05,5.44773]
[1778382272060,35.69,80793.46,0.0,-0.9679,3e-05,5.44773]
[1778382272218,35.69,80793.53,0.0,-0.9679,3e-05,5.44782]
[1778382281282,35.68,80792.63,0.0,-0.96793,3e-05,5.44288]
[1778382282536,35.68,80792.63,0.0,-0.96793,3e-05,5.44288]
[1778382282559,35.68,80792.63,0.0,-0.96793,3e-05,5.44288]
[1778382283296,35.68,80799.93,0.0,-0.96774,3e-05,5.47034]
[1778382284303,35.68,80800.02,0.0,-0.96774,3e-05,5.47047]
[1778382289339,35.68,80800.01,0.0,-0.96775,3e-05,5.46941]
[1778382291012,35.68,80800.8,0.0,-0.96773,3e-05,5.47221]
[1778382291062,35.68,80800.8,0.0,-0.96773,3e-05,5.47221]
[1778382295024,35.68,80803.37,0.0,-0.96767,3e-05,5.48138]
[1778382295058,35.68,80803.37,0.0,-0.96767,3e-05,5.48138]
[1778382295380,35.68,80803.16,0.0,-0.96767,3e-05,5.48013]
[1778382299080,35.68,80803.32,0.0,-0.96767,3e-05,5.48006]
[1778382299309,35.68,80803.32,0.0,-0.96767,3e-05,5.48006]
[1778382306569,35.68,80803.32,0.0,-0.96768,3e-05,5.47984]
[1778382306670,35.67,80810.21,0.0,-0.9675,3e-05,5.50437]
[1778382309693,35.67,80809.62,0.0,-0.96753,3e-05,5.50126]
[1778382312107,35.67,80809.13,0.0,-0.96754,3e-05,5.49913]
[1778382312310,35.67,80809.13,0.0,-0.96754,3e-05,5.49913]
[1778382312312,35.67,80809.13,0.0,-0.96754,3e-05,5.49887]
[1778382318542,35.67,80811.37,0.0,-0.9675,3e-05,5.50562]
[1778382321565,35.67,80805.08,0.0,-0.96767,3e-05,5.48081]
[1778382323460,35.67,80805.39,0.0,-0.96766,3e-05,5.48178]
[1778382323561,35.67,80805.39,0.0,-0.96766,3e-05,5.48178]
[1778382323579,35.67,80805.72,0.0,-0.96766,3e-05,5.48282]
[1778382330628,35.66,80803.41,0.0,-0.96773,3e-05,5.47249]
[1778382337677,35.66,80802.25,0.0,-0.96778,3e-05,5.46414]
[1778382342712,35.66,80801.8,0.0,-0.9678,3e-05,5.46158]
[1778382345733,35.66,80797.06,0.0,-0.96793,3e-05,5.4431]
[1778382350768,35.66,80793.6,0.0,-0.96803,3e-05,5.42934]
[1778382354760,35.66,80793.52,0.0,-0.96803,3e-05,5.4287]
[1778382354813,35.66,80793.52,0.0,-0.96803,3e-05,5.4287]
[1778382358824,35.66,80788.53,0.0,-0.96817,3e-05,5.4092]
[1778382359127,35.66,80788.53,0.0,-0.96817,3e-05,5.4092]
[1778382359312,35.66,80788.53,0.0,-0.96817,3e-05,5.4092]
[1778382360838,35.65,80788.32,0.0,-0.96818,3e-05,5.40822]
[1778382363860,35.65,80784.3,0.0,-0.96828,3e-05,5.39277]
[1778382368895,35.65,80782.41,0.0,-0.96834,3e-05,5.38528]
[1778382373930,35.65,80782.08,0.0,-0.96835,3e-05,5.38368]
[1778382378965,35.65,80782.85,0.0,-0.96833,3e-05,5.3862]
[1778382386014,35.65,80783.86,0.0,-0.96831,3e-05,5.38939]
[1778382392056,35.65,80779.76,0.0,-0.96843,3e-05,5.37084]
[1778382397091,35.65,80779.51,0.0,-0.96844,3e-05,5.36959]
[1778382404140,35.65,80775.45,0.0,-0.96855,3e-05,5.35393]
[1778382409175,35.65,80773.43,0.0,-0.96861,3e-05,5.34623]
[1778382412196,35.65,80769.42,0.0,-0.96871,3e-05,5.33119]
[1778382418238,35.65,80770.35,0.0,-0.96869,3e-05,5.33469]
[1778382424280,35.65,80765.23,0.0,-0.96882,3e-05,5.31549]
[1778382427301,35.65,80762.46,0.0,-0.96889,3e-05,5.30525]
[1778382431335,35.65,80758.21,0.0,-0.969,3e-05,5.28964]
[1778382436370,35.65,80758.27,0.0,-0.969,3e-05,5.29023]
[1778382443420,35.65,80764.18,0.0,-0.96884,3e-05,5.31264]
[1778382448455,35.65,80761.63,0.0,-0.9689,3e-05,5.30326]
[1778382453490,35.65,80759.57,0.0,-0.96897,3e-05,5.29314]
[1778382458525,35.65,80761.45,0.0,-0.96892,3e-05,5.30034]
[1778382463561,35.65,80761.36,0.0,-0.96892,3e-05,5.30011]
[1778382468595,35.65,80761.4,0.0,-0.96892,3e-05,5.30032]
[1778382474637,35.65,80761.33,0.0,-0.96892,3e-05,5.3001]
[1778382479673,35.65,80761.33,0.0,-0.96892,3e-05,5.30012]
[1778382484708,35.65,80761.31,0.0,-0.96892,3e-05,5.30004]
[1778382491757,35.65,80761.45,0.0,-0.96892,3e-05,5.30054]
[1778382496792,35.65,80763.62,0.0,-0.96886,3e-05,5.3086]
[1778382501827,35.65,80762.86,0.0,-0.96888,3e-05,5.30567]
[1778382509883,35.65,80762.39,0.0,-0.9689,3e-05,5.30382]
[1778382511897,35.65,80754.68,0.0,-0.96911,3e-05,5.27249]
[1778382512904,35.65,80750.46,0.0,-0.96922,3e-05,5.25687]
[1778382516896,35.65,80748.19,0.0,-0.96928,3e-05,5.24861]
[1778382517068,35.65,80748.19,0.0,-0.96928,3e-05,5.24861]
[1778382527002,35.65,80750.33,0.0,-0.96921,3e-05,5.25771]
[1778382530023,35.65,80754.8,0.0,-0.9691,3e-05,5.27454]
[1778382530315,35.65,80754.8,0.0,-0.9691,3e-05,5.27454]
[1778382532160,35.65,80758.07,0.0,-0.96901,3e-05,5.28681]
[1778382532314,35.65,80758.07,0.0,-0.96901,3e-05,5.28681]
[1778382540093,35.66,80757.47,0.0,-0.96903,3e-05,5.28484]
[1778382543430,35.66,80757.47,0.0,-0.96903,3e-05,5.28484]
[1778382543561,35.66,80757.47,0.0,-0.96903,3e-05,5.28484]
[1778382550165,35.66,80758.57,0.0,-0.969,3e-05,5.28913]
[1778382553851,35.66,80758.43,0.0,-0.969,3e-05,5.28862]
[1778382553903,35.66,80758.43,0.0,-0.969,3e-05,5.28862]
[1778382554060,35.66,80758.43,0.0,-0.969,3e-05,5.28862]
[1778382554127,35.66,80758.29,0.0,-0.969,3e-05,5.28813]
[1778382559228,35.66,80760.74,0.0,-0.96894,3e-05,5.29731]
[1778382562404,35.66,80760.74,0.0,-0.96894,3e-05,5.29731]
[1778382562560,35.66,80760.74,0.0,-0.96894,3e-05,5.29731]
[1778382562660,35.66,80760.74,0.0,-0.96894,3e-05,5.29731]
[1778382568291,35.66,80757.92,0.0,-0.96901,3e-05,5.28688]
[1778382569298,35.66,80753.58,0.0,-0.96912,3e-05,5.27077]
[1778382572289,35.66,80753.15,0.0,-0.96913,3e-05,5.26923]
[1778382572309,35.66,80753.15,0.0,-0.96913,3e-05,5.26923]
[1778382572346,35.66,80753.15,0.0,-0.96913,3e-05,5.26923]
[1778382572559,35.66,80753.15,0.0,-0.96913,3e-05,5.26923]
[1778382572643,35.66,80752.74,0.0,-0.96916,3e-05,5.26522]
[1778382578362,35.66,80752.79,0.0,-0.96915,3e-05,5.26582]
[1778382583397,35.66,80753.47,0.0,-0.96913,3e-05,5.26872]
[1778382588517,35.66,80752.1,0.0,-0.96917,3e-05,5.26394]
[1778382593970,35.66,80752.4,0.0,-0.96916,3e-05,5.26549]
[1778382594061,35.66,80752.4,0.0,-0.96916,3e-05,5.26549]
[1778382600520,35.66,80752.81,0.0,-0.96914,3e-05,5.26774]
[1778382606562,35.66,80752.88,0.0,-0.96913,3e-05,5.26854]
[1778382608114,35.66,80752.88,0.0,-0.96913,3e-05,5.26854]
[1778382608198,35.66,80752.88,0.0,-0.96913,3e-05,5.26854]
[1778382608210,35.66,80752.83,0.0,-0.96913,3e-05,5.26854]
[1778382608312,35.66,80752.83,0.0,-0.96913,3e-05,5.26854]
[1778382617639,35.66,80755.12,0.0,-0.96907,3e-05,5.27788]
[1778382620771,35.66,80754.9,0.0,-0.96907,3e-05,5.27723]
[1778382620776,35.66,80754.9,0.0,-0.96907,3e-05,5.27723]
[1778382620811,35.66,80754.9,0.0,-0.96907,3e-05,5.27723]
[1778382620910,35.66,80754.88,0.0,-0.96907,3e-05,5.27732]
[1778382626703,35.67,80755.99,0.0,-0.96904,3e-05,5.28187]
[1778382628026,35.67,80755.99,0.0,-0.96904,3e-05,5.28187]
[1778382628061,35.67,80755.99,0.0,-0.96904,3e-05,5.28187]
[1778382628146,35.67,80755.99,0.0,-0.96904,3e-05,5.28187]
[1778382628165,35.67,80756.31,0.0,-0.96903,3e-05,5.28321]
[1778382628312,35.67,80756.31,0.0,-0.96903,3e-05,5.28321]
[1778382633752,35.67,80756.53,0.0,-0.96904,3e-05,5.28175]
[1778382639794,35.67,80756.77,0.0,-0.96903,3e-05,5.28295]
[1778382646843,35.67,80756.81,0.0,-0.96903,3e-05,5.28339]
[1778382654903,35.67,80756.81,0.0,-0.96903,3e-05,5.28368]
[1778382659938,35.67,80752.53,0.0,-0.96913,3e-05,5.26792]
[1778382661832,35.67,80752.53,0.0,-0.96913,3e-05,5.26792]
[1778382662063,35.67,80752.53,0.0,-0.96913,3e-05,5.26792]
[1778382669001,35.67,80752.03,0.0,-0.96914,3e-05,5.26655]
[1778382675219,35.67,80751.78,0.0,-0.96915,3e-05,5.26589]
[1778382675311,35.67,80751.78,0.0,-0.96915,3e-05,5.26589]
[1778382675374,35.67,80751.78,0.0,-0.96915,3e-05,5.26589]
[1778382675565,35.67,80751.78,0.0,-0.96915,3e-05,5.26589]
[1778382675663,35.67,80751.78,0.0,-0.96915,3e-05,5.26605]
[1778382683099,35.67,80751.6,0.0,-0.96915,3e-05,5.26612]
[1778382694176,35.67,80751.49,0.0,-0.96915,3e-05,5.2645]
[1778382702195,35.67,80751.56,0.0,-0.96915,3e-05,5.26519]
[1778382702310,35.68,80751.56,0.0,-0.96914,3e-05,5.26594]
[1778382709282,35.68,80751.41,0.0,-0.96914,3e-05,5.26645]
[1778382710753,35.68,80751.41,0.0,-0.96914,3e-05,5.26645]
[1778382710811,35.68,80751.41,0.0,-0.96914,3e-05,5.26645]
[1778382710884,35.68,80751.41,0.0,-0.96914,3e-05,5.26645]
[1778382711063,35.68,80751.41,0.0,-0.96914,3e-05,5.26645]
[1778382711295,35.68,80751.19,0.0,-0.96914,3e-05,5.26596]
[1778382718344,35.68,80751.23,0.0,-0.96913,3e-05,5.26725]
[1778382723166,35.68,80751.11,0.0,-0.96913,3e-05,5.26725]
[1778382723311,35.68,80751.11,0.0,-0.96913,3e-05,5.26725]
[1778382728414,35.68,80751.07,0.0,-0.96913,3e-05,5.2681]
[1778382734456,35.69,80757.13,0.0,-0.96897,3e-05,5.29144]
[1778382737169,35.69,80757.17,0.0,-0.96896,3e-05,5.29167]
[1778382737311,35.69,80757.17,0.0,-0.96896,3e-05,5.29167]
[1778382737375,35.69,80757.17,0.0,-0.96896,3e-05,5.29185]
[1778382737570,35.69,80757.17,0.0,-0.96896,3e-05,5.29185]
[1778382739491,35.69,80757.39,0.0,-0.96896,3e-05,5.29284]
[1778382744526,35.69,80755.04,0.0,-0.96901,3e-05,5.28452]
[1778382747310,35.69,80755.04,0.0,-0.96901,3e-05,5.28452]
[1778382747560,35.69,80755.04,0.0,-0.96901,3e-05,5.28477]
[1778382752582,35.69,80756.56,0.0,-0.96898,3e-05,5.28819]
[1778382757617,35.69,80758.81,0.0,-0.96892,3e-05,5.29686]
[1778382759863,35.69,80758.85,0.0,-0.96892,3e-05,5.29705]
[1778382760060,35.69,80758.85,0.0,-0.96892,3e-05,5.29705]
[1778382760351,35.69,80758.85,0.0,-0.96892,3e-05,5.29705]
[1778382760560,35.69,80758.85,0.0,-0.96892,3e-05,5.29714]
[1778382760400,35.69,80758.85,0.0,-0.96892,3e-05,5.29714]
[1778382767687,35.69,80757.85,0.0,-0.96895,3e-05,5.29372]
[1778382770220,35.69,80757.85,0.0,-0.96895,3e-05,5.29372]
[1778382770317,35.69,80757.85,0.0,-0.96895,3e-05,5.29372]
[1778382775748,35.69,80757.78,0.0,-0.96895,3e-05,5.29377]
[1778382779944,35.69,80758.81,0.0,-0.96892,3e-05,5.29766]
[1778382780061,35.69,80758.81,0.0,-0.96892,3e-05,5.29766]
[1778382780181,35.69,80758.81,0.0,-0.96892,3e-05,5.29766]
[1778382780311,35.69,80758.81,0.0,-0.96892,3e-05,5.29766]
[1778382780389,35.69,80758.81,0.0,-0.96892,3e-05,5.29771]
[1778382787827,35.69,80757.75,0.0,-0.96895,3e-05,5.29387]
[1778382790102,35.69,80757.28,0.0,-0.96896,3e-05,5.29213]
[1778382790310,35.69,80757.28,0.0,-0.96896,3e-05,5.29213]
[1778382797897,35.69,80758.98,0.0,-0.96891,3e-05,5.29862]
[1778382800018,35.69,80759.09,0.0,-0.96891,3e-05,5.29904]
[1778382800060,35.69,80759.09,0.0,-0.96891,3e-05,5.29904]
[1778382800260,35.69,80759.09,0.0,-0.96891,3e-05,5.29904]
[1778382800312,35.69,80759.09,0.0,-0.96891,3e-05,5.29904]
[1778382800404,35.69,80759.12,0.0,-0.96891,3e-05,5.29914]
[1778382807967,35.69,80758.28,0.0,-0.96893,3e-05,5.29597]
[1778382809783,35.69,80758.24,0.0,-0.96893,3e-05,5.29582]
[1778382809814,35.69,80758.24,0.0,-0.96893,3e-05,5.29582]
[1778382815018,35.69,80764.47,0.0,-0.96878,3e-05,5.31648]
[1778382816567,35.69,80765.58,0.0,-0.96875,3e-05,5.32064]
[1778382816811,35.69,80765.58,0.0,-0.96875,3e-05,5.32064]
[1778382816863,35.69,80765.58,0.0,-0.96875,3e-05,5.32064]
[1778382817065,35.69,80765.58,0.0,-0.96875,3e-05,5.32064]
[1778382817106,35.69,80766.45,0.0,-0.96873,3e-05,5.32383]
[1778382823075,35.69,80767.33,0.0,-0.96871,3e-05,5.32684]
[1778382828110,35.69,80766.73,0.0,-0.96873,3e-05,5.32436]
[1778382829425,35.69,80766.73,0.0,-0.96873,3e-05,5.32436]
[1778382829561,35.69,80766.73,0.0,-0.96873,3e-05,5.32436]
[1778382838180,35.69,80766.73,0.0,-0.96873,3e-05,5.32394]
[1778382845229,35.69,80766.77,0.0,-0.96873,3e-05,5.32381]
[1778382850265,35.69,80766.99,0.0,-0.96873,3e-05,5.32448]
[1778382852698,35.69,80766.92,0.0,-0.96873,3e-05,5.32419]
[1778382852809,35.69,80766.92,0.0,-0.96873,3e-05,5.32419]
[1778382853110,35.69,80766.92,0.0,-0.96873,3e-05,5.32419]
[1778382853312,35.69,80766.92,0.0,-0.96873,3e-05,5.32419]
[1778382853411,35.69,80766.92,0.0,-0.96873,3e-05,5.32414]
[1778382861342,35.69,80770.29,0.0,-0.96864,3e-05,5.33656]
[1778382863356,35.69,80775.39,0.0,-0.96851,3e-05,5.3556]
[1778382863577,35.69,80775.39,0.0,-0.96851,3e-05,5.3556]
[1778382863812,35.69,80775.39,0.0,-0.96851,3e-05,5.3556]
[1778382869398,35.69,80775.86,0.0,-0.9685,3e-05,5.35696]
[1778382881482,35.69,80775.86,0.0,-0.96852,3e-05,5.35371]
[1778382886517,35.69,80776.01,0.0,-0.96852,3e-05,5.35409]
[1778382892559,35.68,80770.63,0.0,-0.96866,3e-05,5.33373]
[1778382895275,35.68,80770.45,0.0,-0.96866,3e-05,5.33306]
[1778382895312,35.68,80770.45,0.0,-0.96866,3e-05,5.33306]
[1778382895729,35.68,80769.15,0.0,-0.9687,3e-05,5.32821]
[1778382895812,35.68,80769.15,0.0,-0.9687,3e-05,5.32821]
[1778382896587,35.68,80769.08,0.0,-0.9687,3e-05,5.32796]
[1778382901622,35.68,80768.05,0.0,-0.96873,3e-05,5.32415]
[1778382903105,35.68,80768.05,0.0,-0.96873,3e-05,5.32415]
[1778382903311,35.68,80768.05,0.0,-0.96873,3e-05,5.32415]
[1778382907813,35.69,80765.26,0.0,-0.9688,3e-05,5.31376]
[1778382908062,35.69,80765.26,0.0,-0.9688,3e-05,5.31376]
[1778382908199,35.69,80765.26,0.0,-0.9688,3e-05,5.31376]
[1778382908314,35.69,80765.26,0.0,-0.9688,3e-05,5.31376]
[1778382908413,35.69,80764.92,0.0,-0.96881,3e-05,5.31254]
[1778382913706,35.69,80761.91,0.0,-0.96889,3e-05,5.30143]
[1778382918741,35.69,80763.75,0.0,-0.96884,3e-05,5.30844]
[1778382921512,35.69,80766.32,0.0,-0.96877,3e-05,5.31805]
[1778382921560,35.69,80766.36,0.0,-0.96877,3e-05,5.31819]
[1778382927804,35.69,80768.44,0.0,-0.96871,3e-05,5.32592]
[1778382929483,35.69,80768.44,0.0,-0.96871,3e-05,5.32592]
[1778382929560,35.69,80768.44,0.0,-0.96871,3e-05,5.32592]
[1778382929901,35.69,80768.44,0.0,-0.96871,3e-05,5.32592]
[1778382930063,35.69,80768.44,0.0,-0.96871,3e-05,5.32592]
[1778382930152,35.69,80768.44,0.0,-0.96871,3e-05,5.32587]
[1778382935860,35.69,80766.33,0.0,-0.96879,3e-05,5.31529]
[1778382941059,35.69,80766.18,0.0,-0.96879,3e-05,5.31472]
[1778382941316,35.69,80766.18,0.0,-0.96879,3e-05,5.31472]
[1778382950965,35.69,80766.08,0.0,-0.96879,3e-05,5.31439]
[1778382956000,35.69,80765.93,0.0,-0.96879,3e-05,5.31387]
[1778382968085,35.69,80764.11,0.0,-0.96884,3e-05,5.3072]
[1778382969804,35.69,80763.11,0.0,-0.96887,3e-05,5.30348]
[1778382969810,35.69,80763.11,0.0,-0.96887,3e-05,5.30348]
[1778382970563,35.69,80763.11,0.0,-0.96887,3e-05,5.30348]
[1778382970810,35.69,80762.29,0.0,-0.96889,3e-05,5.30045]
[1778382971106,35.69,80762.15,0.0,-0.96889,3e-05,5.29996]
[1778382976136,35.69,80761.29,0.0,-0.96891,3e-05,5.29684]
[1778382976314,35.69,80761.29,0.0,-0.96891,3e-05,5.29684]
[1778382985206,35.69,80758.27,0.0,-0.96899,3e-05,5.28608]
[1778382987261,35.69,80758.27,0.0,-0.96899,3e-05,5.28608]
[1778382987310,35.69,80758.27,0.0,-0.96899,3e-05,5.28608]
[1778382987812,35.69,80758.27,0.0,-0.96899,3e-05,5.28624]
[1778382988063,35.69,80758.27,0.0,-0.96899,3e-05,5.28624]
[1778382991249,35.69,80758.23,0.0,-0.969,3e-05,5.28369]
[1778382996959,35.69,80757.86,0.0,-0.96901,3e-05,5.28257]
[1778383002327,35.69,80758.11,0.0,-0.969,3e-05,5.28396]
[1778383007362,35.69,80757.61,0.0,-0.96901,3e-05,5.28245]
[1778383012397,35.69,80757.75,0.0,-0.969,3e-05,5.28334]
[1778383017432,35.69,80757.79,0.0,-0.969,3e-05,5.28386]
[1778383024481,35.69,80757.02,0.0,-0.96902,3e-05,5.28152]
[1778383028509,35.69,80762.47,0.0,-0.96887,3e-05,5.30215]
[1778383029654,35.69,80762.47,0.0,-0.96887,3e-05,5.30215]
[1778383029810,35.69,80761.39,0.0,-0.9689,3e-05,5.29817]
[1778383037572,35.69,80761.8,0.0,-0.96889,3e-05,5.30006]
[1778383040894,35.69,80760.63,0.0,-0.96892,3e-05,5.29579]
[1778383041060,35.69,80760.63,0.0,-0.96892,3e-05,5.29579]
[1778383041816,35.69,80760.18,0.0,-0.96893,3e-05,5.29415]
[1778383042061,35.69,80760.18,0.0,-0.96893,3e-05,5.29415]
[1778383042607,35.69,80759.99,0.0,-0.96893,3e-05,5.29347]
[1778383050663,35.69,80759.96,0.0,-0.96893,3e-05,5.29362]
[1778383052677,35.69,80754.47,0.0,-0.96909,3e-05,5.27067]
[1778383052984,35.69,80754.47,0.0,-0.96909,3e-05,5.27067]
[1778383053060,35.69,80754.47,0.0,-0.96909,3e-05,5.27067]
[1778383059304,35.69,80754.13,0.0,-0.96909,3e-05,5.26968]
[1778383060733,35.7,80759.86,0.0,-0.96894,3e-05,5.29129]
[1778383061704,35.7,80759.86,0.0,-0.96894,3e-05,5.29129]
[1778383061810,35.7,80759.86,0.0,-0.96894,3e-05,5.29129]
[1778383062704,35.7,80760.79,0.0,-0.96892,3e-05,5.29479]
[1778383062810,35.7,80760.79,0.0,-0.96892,3e-05,5.29479]
[1778383062911,35.7,80760.42,0.0,-0.96893,3e-05,5.29345]
[1778383068905,35.7,80760.42,0.0,-0.96893,3e-05,5.29363]
[1778383069067,35.7,80760.42,0.0,-0.96893,3e-05,5.29363]
[1778383075839,35.7,80760.8,0.0,-0.96892,3e-05,5.29524]
[1778383079348,35.7,80761.04,0.0,-0.96891,3e-05,5.29617]
[1778383079558,35.7,80761.04,0.0,-0.96891,3e-05,5.29617]
[1778383080241,35.7,80761.1,0.0,-0.96891,3e-05,5.29642]
[1778383080311,35.7,80761.1,0.0,-0.96891,3e-05,5.29642]
[1778383080342,35.7,80761.1,0.0,-0.96891,3e-05,5.29644]
[1778383085909,35.7,80760.48,0.0,-0.96892,3e-05,5.29417]
[1778383090944,35.7,80760.03,0.0,-0.96894,3e-05,5.29253]
[1778383102021,35.7,80760.07,0.0,-0.96893,3e-05,5.29282]
[1778383104948,35.7,80758.69,0.0,-0.96897,3e-05,5.2877]
[1778383105058,35.7,80758.69,0.0,-0.96897,3e-05,5.2877]
[1778383116119,35.7,80756.09,0.0,-0.96905,3e-05,5.27584]
[1778383117970,35.7,80756.86,0.0,-0.96903,3e-05,5.27876]
[1778383118059,35.7,80756.86,0.0,-0.96903,3e-05,5.27876]
[1778383118931,35.7,80756.9,0.0,-0.96903,3e-05,5.27896]
[1778383119060,35.7,80756.9,0.0,-0.96903,3e-05,5.27896]
[1778383119133,35.7,80756.9,0.0,-0.96903,3e-05,5.27901]
[1778383125182,35.7,80756.65,0.0,-0.96903,3e-05,5.27839]
[1778383133238,35.7,80758.6,0.0,-0.96898,3e-05,5.28618]
[1778383133976,35.7,80758.6,0.0,-0.96898,3e-05,5.28618]
[1778383134067,35.7,80758.6,0.0,-0.96898,3e-05,5.28618]
[1778383139280,35.7,80761.4,0.0,-0.9689,3e-05,5.29687]
[1778383145322,35.7,80761.3,0.0,-0.9689,3e-05,5.2967]
[1778383149490,35.7,80761.31,0.0,-0.9689,3e-05,5.29684]
[1778383149558,35.7,80761.31,0.0,-0.9689,3e-05,5.29684]
[1778383150429,35.7,80762.23,0.0,-0.96888,3e-05,5.30034]
[1778383150561,35.7,80762.23,0.0,-0.96888,3e-05,5.30034]
[1778383150642,35.7,80762.45,0.0,-0.96887,3e-05,5.30119]
[1778383156399,35.7,80762.73,0.0,-0.96886,3e-05,5.30236]
[1778383159422,35.7,80767.48,0.0,-0.96874,3e-05,5.32017]
[1778383160329,35.7,80767.48,0.0,-0.96874,3e-05,5.32017]
[1778383160560,35.7,80767.48,0.0,-0.96874,3e-05,5.32017]
[1778383166471,35.7,80771.54,0.0,-0.96863,3e-05,5.33527]
[1778383172189,35.7,80769.23,0.0,-0.96869,3e-05,5.32648]
[1778383172309,35.7,80769.23,0.0,-0.96869,3e-05,5.32648]
[1778383173170,35.7,80769.23,0.0,-0.96871,3e-05,5.32384]
[1778383173311,35.7,80769.23,0.0,-0.96871,3e-05,5.32384]
[1778383173412,35.7,80769.23,0.0,-0.96871,3e-05,5.32382]
[1778383178315,35.7,80768.13,0.0,-0.96874,3e-05,5.31962]
[1778383178561,35.7,80768.13,0.0,-0.96874,3e-05,5.31962]
[1778383178612,35.7,80762.89,0.0,-0.96888,3e-05,5.30005]
[1778383179708,35.7,80762.89,0.0,-0.96888,3e-05,5.30005]
[1778383179732,35.7,80759.36,0.0,-0.96897,3e-05,5.28692]
[1778383179811,35.7,80759.36,0.0,-0.96897,3e-05,5.28692]
[1778383185606,35.7,80758.48,0.0,-0.96899,3e-05,5.28389]
[1778383190641,35.7,80758.2,0.0,-0.96899,3e-05,5.28302]
[1778383197690,35.7,80757.38,0.0,-0.96901,3e-05,5.28016]
[1778383199639,35.7,80757.35,0.0,-0.96901,3e-05,5.28008]
[1778383199810,35.7,80757.35,0.0,-0.96901,3e-05,5.28008]
[1778383211789,35.7,80755.39,0.0,-0.96906,3e-05,5.27323]
[1778383218812,35.7,80756.6,0.0,-0.96903,3e-05,5.27789]
[1778383219059,35.7,80757.14,0.0,-0.96901,3e-05,5.28002]
[1778383219966,35.7,80757.14,0.0,-0.96901,3e-05,5.28002]
[1778383220062,35.7,80757.14,0.0,-0.96901,3e-05,5.28002]
[1778383220065,35.7,80756.75,0.0,-0.96902,3e-05,5.2786]
[1778383226914,35.7,80756.46,0.0,-0.96903,3e-05,5.27771]
[1778383227060,35.7,80756.46,0.0,-0.96903,3e-05,5.27771]
[1778383232936,35.7,80754.53,0.0,-0.96909,3e-05,5.26826]
[1778383238978,35.7,80754.6,0.0,-0.96909,3e-05,5.26882]
[1778383246588,35.7,80754.6,0.0,-0.96909,3e-05,5.26882]
[1778383246810,35.7,80754.6,0.0,-0.96909,3e-05,5.26882]
[1778383247836,35.71,80754.57,0.0,-0.96909,3e-05,5.26909]
[1778383248059,35.71,80754.57,0.0,-0.96909,3e-05,5.26909]
[1778383248080,35.71,80754.57,0.0,-0.96909,3e-05,5.26914]
[1778383250056,35.71,80750.7,0.0,-0.96919,3e-05,5.25489]
[1778383252901,35.71,80750.2,0.0,-0.9692,3e-05,5.25319]
[1778383253061,35.71,80750.2,0.0,-0.9692,3e-05,5.25319]
[1778383260126,35.71,80745.62,0.0,-0.96931,3e-05,5.23701]
[1778383261203,35.71,80745.62,0.0,-0.96931,3e-05,5.23701]
[1778383261309,35.71,80745.62,0.0,-0.96931,3e-05,5.23701]
[1778383263083,35.71,80744.88,0.0,-0.96933,3e-05,5.23451]
[1778383263311,35.71,80744.88,0.0,-0.96933,3e-05,5.23451]
[1778383263412,35.71,80744.71,0.0,-0.96933,3e-05,5.234]
[1778383269189,35.71,80743.17,0.0,-0.96936,3e-05,5.22911]
[1778383272885,35.71,80743.2,0.0,-0.96936,3e-05,5.22936]
[1778383273058,35.71,80743.2,0.0,-0.96936,3e-05,5.22936]
[1778383279261,35.71,80737.61,0.0,-0.9695,3e-05,5.21023]
[1778383285733,35.71,80737.68,0.0,-0.96949,3e-05,5.21087]
[1778383291345,35.72,80737.68,0.0,-0.96949,3e-05,5.21105]
[1778383294630,35.72,80737.79,0.0,-0.96947,3e-05,5.21273]
[1778383294810,35.72,80737.79,0.0,-0.96947,3e-05,5.21273]
[1778383294847,35.72,80737.82,0.0,-0.96946,3e-05,5.21412]
[1778383296309,35.72,80737.82,0.0,-0.96946,3e-05,5.21412]
[1778383302423,35.73,80737.62,0.0,-0.96944,3e-05,5.21781]
[1778383310479,35.74,80737.77,0.0,-0.9694,3e-05,5.22333]
[1778383312553,35.74,80737.77,0.0,-0.9694,3e-05,5.22333]
[1778383312560,35.74,80737.77,0.0,-0.9694,3e-05,5.22333]
[1778383312591,35.74,80737.77,0.0,-0.96939,3e-05,5.22455]
[1778383313498,35.74,80737.77,0.0,-0.96939,3e-05,5.22455]
[1778383313563,35.74,80737.77,0.0,-0.96939,3e-05,5.22455]
[1778383318009,35.75,80736.57,0.0,-0.9694,3e-05,5.22311]
[1778383318629,35.75,80736.57,0.0,-0.9694,3e-05,5.22311]
[1778383318810,35.75,80736.57,0.0,-0.9694,3e-05,5.22311]
[1778383318826,35.75,80736.25,0.0,-0.9694,3e-05,5.22311]
[1778383319310,35.75,80736.25,0.0,-0.9694,3e-05,5.22311]
[1778383319560,35.75,80736.25,0.0,-0.9694,3e-05,5.22311]
[1778383323573,35.76,80727.58,0.0,-0.96961,3e-05,5.19355]
[1778383324580,35.76,80721.83,0.0,-0.96975,3e-05,5.17305]
[1778383325587,35.76,80721.82,0.0,-0.96974,3e-05,5.17365]
[1778383326587,35.76,80721.82,0.0,-0.96974,3e-05,5.17365]
[1778383326811,35.76,80721.82,0.0,-0.96974,3e-05,5.17365]
[1778383326878,35.76,80721.49,0.0,-0.96974,3e-05,5.17378]
[1778383328608,35.76,80726.13,0.0,-0.96962,3e-05,5.19145]
[1778383329612,35.76,80726.13,0.0,-0.96962,3e-05,5.19145]
[1778383329810,35.76,80726.13,0.0,-0.96962,3e-05,5.19145]
[1778383335657,35.76,80727.02,0.0,-0.9696,3e-05,5.1946]
[1778383337495,35.76,80727.09,0.0,-0.9696,3e-05,5.19484]
[1778383337565,35.76,80727.09,0.0,-0.9696,3e-05,5.19484]
[1778383337652,35.76,80727.09,0.0,-0.9696,3e-05,5.19482]
[1778383338359,35.76,80727.09,0.0,-0.9696,3e-05,5.19482]
[1778383338560,35.76,80727.09,0.0,-0.9696,3e-05,5.19482]
[1778383347741,35.76,80727.34,0.0,-0.96959,3e-05,5.19558]
[1778383352776,35.76,80727.58,0.0,-0.9696,3e-05,5.19382]
[1778383353240,35.76,80727.58,0.0,-0.9696,3e-05,5.19382]
[1778383353310,35.76,80727.58,0.0,-0.9696,3e-05,5.19382]
[1778383353783,35.76,80727.4,0.0,-0.9696,3e-05,5.19315]
[1778383354097,35.76,80727.4,0.0,-0.9696,3e-05,5.19315]
[1778383354313,35.76,80727.4,0.0,-0.9696,3e-05,5.19315]
[1778383355797,35.76,80732.25,0.0,-0.96948,3e-05,5.21096]
[1778383360832,35.76,80732.35,0.0,-0.96948,3e-05,5.21115]
[1778383361028,35.76,80732.35,0.0,-0.96948,3e-05,5.21115]
[1778383361063,35.76,80732.35,0.0,-0.96948,3e-05,5.21115]
[1778383361807,35.76,80732.35,0.0,-0.96948,3e-05,5.21115]
[1778383361900,35.76,80732.35,0.0,-0.96948,3e-05,5.21112]
[1778383362060,35.76,80732.35,0.0,-0.96948,3e-05,5.21112]
[1778383368888,35.76,80732.44,0.0,-0.96948,3e-05,5.21124]
[1778383373923,35.76,80733.81,0.0,-0.96944,3e-05,5.21615]
[1778383374651,35.76,80733.81,0.0,-0.96944,3e-05,5.21615]
[1778383374809,35.76,80733.81,0.0,-0.96944,3e-05,5.21615]
[1778383374930,35.76,80734.09,0.0,-0.96944,3e-05,5.21715]
[1778383376128,35.76,80734.82,0.0,-0.96942,3e-05,5.21981]
[1778383376333,35.76,80734.82,0.0,-0.96942,3e-05,5.21981]
[1778383376944,35.76,80741.24,0.0,-0.96925,3e-05,5.24346]
[1778383378958,35.76,80743.85,0.0,-0.96919,3e-05,5.25296]
[1778383379447,35.76,80743.85,0.0,-0.96919,3e-05,5.25296]
[1778383379560,35.76,80743.85,0.0,-0.96919,3e-05,5.25296]
[1778383385000,35.76,80745.55,0.0,-0.96915,3e-05,5.25863]
[1778383395070,35.76,80745.87,0.0,-0.96915,3e-05,5.25868]
[1778383398757,35.76,80746.42,0.0,-0.96914,3e-05,5.2605]
[1778383398808,35.76,80746.42,0.0,-0.96914,3e-05,5.2605]
[1778383398810,35.76,80745.96,0.0,-0.96915,3e-05,5.25856]
[1778383399810,35.76,80745.96,0.0,-0.96915,3e-05,5.25856]
[1778383400064,35.76,80745.92,0.0,-0.96915,3e-05,5.2583]
[1778383405140,35.76,80744.56,0.0,-0.96919,3e-05,5.25271]
[1778383409636,35.75,80744.27,0.0,-0.9692,3e-05,5.25135]
[1778383409810,35.75,80744.27,0.0,-0.9692,3e-05,5.25135]
[1778383409911,35.75,80744.16,0.0,-0.9692,3e-05,5.25077]
[1778383410751,35.75,80744.16,0.0,-0.9692,3e-05,5.25077]
[1778383410810,35.75,80744.16,0.0,-0.9692,3e-05,5.25077]
[1778383416217,35.75,80747.13,0.0,-0.96915,3e-05,5.25859]
[1778383422259,35.75,80744.58,0.0,-0.96921,3e-05,5.24872]
[1778383423442,35.75,80744.58,0.0,-0.96921,3e-05,5.24872]
[1778383423560,35.75,80744.58,0.0,-0.96921,3e-05,5.24872]
[1778383423662,35.75,80744.47,0.0,-0.96922,3e-05,5.24825]
[1778383424648,35.75,80744.47,0.0,-0.96922,3e-05,5.24825]
[1778383424811,35.75,80744.47,0.0,-0.96922,3e-05,5.24825]
[1778383433336,35.75,80744.56,0.0,-0.96922,3e-05,5.24799]
[1778383438371,35.75,80744.53,0.0,-0.96922,3e-05,5.24762]
[1778383443676,35.75,80742.1,0.0,-0.96929,3e-05,5.23843]
[1778383443814,35.75,80742.1,0.0,-0.96929,3e-05,5.23843]
[1778383443915,35.75,80740.84,0.0,-0.96932,3e-05,5.23372]
[1778383444938,35.75,80740.84,0.0,-0.96932,3e-05,5.23372]
[1778383445062,35.75,80740.84,0.0,-0.96932,3e-05,5.23372]
[1778383450455,35.75,80742.97,0.0,-0.96927,3e-05,5.24146]
[1778383455490,35.75,80742.8,0.0,-0.96927,3e-05,5.24066]
[1778383459648,35.75,80742.72,0.0,-0.96927,3e-05,5.24027]
[1778383459816,35.75,80742.72,0.0,-0.96927,3e-05,5.24027]
[1778383459891,35.75,80743.19,0.0,-0.96926,3e-05,5.24194]
[1778383460809,35.75,80743.19,0.0,-0.96926,3e-05,5.24194]
[1778383461064,35.75,80743.19,0.0,-0.96926,3e-05,5.24194]
[1778383466567,35.75,80743.15,0.0,-0.96926,3e-05,5.24161]
[1778383471602,35.75,80740.93,0.0,-0.96934,3e-05,5.23067]
[1778383481442,35.75,80740.93,0.0,-0.96934,3e-05,5.23067]
[1778383481559,35.75,80740.93,0.0,-0.96934,3e-05,5.23067]
[1778383481660,35.75,80740.93,0.0,-0.96934,3e-05,5.23057]
[1778383483351,35.75,80740.93,0.0,-0.96934,3e-05,5.23057]
[1778383483559,35.75,80740.93,0.0,-0.96934,3e-05,5.23057]
[1778383488753,35.75,80740.79,0.0,-0.96934,3e-05,5.22998]
[1778383499831,35.75,80740.9,0.0,-0.96934,3e-05,5.23028]
[1778383504025,35.75,80740.9,0.0,-0.96934,3e-05,5.23028]
[1778383504061,35.75,80740.9,0.0,-0.96934,3e-05,5.23028]
[1778383504120,35.75,80738.24,0.0,-0.96941,3e-05,5.22043]
[1778383505650,35.75,80738.24,0.0,-0.96941,3e-05,5.22043]
[1778383505811,35.75,80738.24,0.0,-0.96941,3e-05,5.22043]
[1778383510909,35.75,80735.43,0.0,-0.96948,3e-05,5.21019]
[1778383513766,35.75,80735.0,0.0,-0.96949,3e-05,5.20865]
[1778383513809,35.75,80735.0,0.0,-0.96949,3e-05,5.20865]
[1778383513930,35.75,80735.11,0.0,-0.96949,3e-05,5.20908]
[1778383514216,35.75,80735.11,0.0,-0.96949,3e-05,5.20908]
[1778383514951,35.75,80735.11,0.0,-0.96949,3e-05,5.20908]
[1778383515070,35.75,80735.11,0.0,-0.96949,3e-05,5.20908]
[1778383520979,35.75,80733.13,0.0,-0.96954,3e-05,5.20203]
[1778383528028,35.75,80733.9,0.0,-0.96951,3e-05,5.20508]
[1778383528318,35.75,80733.9,0.0,-0.96951,3e-05,5.20508]
[1778383528560,35.75,80733.9,0.0,-0.96951,3e-05,5.20508]
[1778383529035,35.75,80734.18,0.0,-0.96951,3e-05,5.20614]
[1778383529851,35.75,80734.18,0.0,-0.96951,3e-05,5.20614]
[1778383530062,35.75,80734.18,0.0,-0.96951,3e-05,5.20614]
[1778383535077,35.75,80734.22,0.0,-0.96952,3e-05,5.20387]
[1778383538204,35.75,80733.27,0.0,-0.96954,3e-05,5.20047]
[1778383538309,35.75,80733.27,0.0,-0.96954,3e-05,5.20047]
[1778383539604,35.75,80733.27,0.0,-0.96954,3e-05,5.20047]
[1778383539812,35.75,80733.27,0.0,-0.96954,3e-05,5.20047]
[1778383539910,35.75,80733.27,0.0,-0.96954,3e-05,5.20054]
[1778383547161,35.75,80733.98,0.0,-0.96952,3e-05,5.20339]
[1778383548032,35.75,80733.98,0.0,-0.96952,3e-05,5.20339]
[1778383548062,35.75,80733.98,0.0,-0.96952,3e-05,5.20339]
[1778383548127,35.75,80733.98,0.0,-0.96952,3e-05,5.20342]
[1778383549562,35.75,80733.98,0.0,-0.96952,3e-05,5.20342]
[1778383549813,35.75,80733.98,0.0,-0.96952,3e-05,5.20342]
[1778383558896,35.75,80733.95,0.0,-0.96952,3e-05,5.20338]
[1778383559058,35.75,80733.95,0.0,-0.96952,3e-05,5.20338]
[1778383559159,35.75,80734.4,0.0,-0.96951,3e-05,5.20523]
[1778383560554,35.75,80734.4,0.0,-0.96951,3e-05,5.20523]
[1778383560811,35.75,80734.4,0.0,-0.96951,3e-05,5.20523]
[1778383571051,35.75,80736.82,0.0,-0.96945,3e-05,5.21422]
[1778383571061,35.75,80736.82,0.0,-0.96945,3e-05,5.21422]
[1778383571206,35.75,80734.33,0.0,-0.96951,3e-05,5.20511]
[1778383572679,35.75,80734.33,0.0,-0.96951,3e-05,5.20511]
[1778383572812,35.75,80734.33,0.0,-0.96951,3e-05,5.20511]
[1778383579386,35.75,80734.55,0.0,-0.9695,3e-05,5.20611]
[1778383586807,35.75,80734.22,0.0,-0.96951,3e-05,5.20497]
[1778383586967,35.75,80734.15,0.0,-0.96951,3e-05,5.20478]
[1778383588477,35.75,80734.33,0.0,-0.96951,3e-05,5.20544]
[1778383588561,35.75,80734.33,0.0,-0.96951,3e-05,5.20544]
[1778383597513,35.75,80734.33,0.0,-0.96952,3e-05,5.20289]
[1778383603555,35.75,80734.26,0.0,-0.96952,3e-05,5.2027]
[1778383606606,35.75,80734.26,0.0,-0.96952,3e-05,5.2027]
[1778383606810,35.75,80734.26,0.0,-0.96952,3e-05,5.2027]
[1778383606839,35.75,80734.08,0.0,-0.96953,3e-05,5.20208]
[1778383608535,35.75,80734.08,0.0,-0.96953,3e-05,5.20208]
[1778383608562,35.75,80734.08,0.0,-0.96953,3e-05,5.20208]
[1778383618663,35.75,80733.59,0.0,-0.96954,3e-05,5.20048]
[1778383619303,35.75,80733.59,0.0,-0.96954,3e-05,5.20048]
[1778383619309,35.75,80733.59,0.0,-0.96954,3e-05,5.20048]
[1778383624705,35.75,80733.65,0.0,-0.96954,3e-05,5.20083]
[1778383630607,35.75,80733.65,0.0,-0.96954,3e-05,5.20083]
[1778383632240,35.75,80733.83,0.0,-0.96953,3e-05,5.20164]
[1778383632311,35.75,80733.83,0.0,-0.96953,3e-05,5.20164]
[1778383632326,35.75,80733.83,0.0,-0.96953,3e-05,5.20168]
[1778383646859,35.75,80733.72,0.0,-0.96953,3e-05,5.2016]
[1778383651894,35.75,80733.76,0.0,-0.96954,3e-05,5.19927]
[1778383659952,35.75,80733.72,0.0,-0.96954,3e-05,5.19936]
[1778383664988,35.75,80733.65,0.0,-0.96954,3e-05,5.19924]
[1778383669299,35.75,80732.72,0.0,-0.96957,3e-05,5.19591]
[1778383669312,35.75,80731.87,0.0,-0.96959,3e-05,5.19282]
[1778383670805,35.76,80731.84,0.0,-0.96959,3e-05,5.19274]
[1778383671061,35.76,80731.84,0.0,-0.96959,3e-05,5.19274]
[1778383671066,35.76,80731.23,0.0,-0.9696,3e-05,5.19054]
[1778383675548,35.76,80730.94,0.0,-0.96961,3e-05,5.18966]
[1778383675561,35.76,80730.94,0.0,-0.96961,3e-05,5.18966]
[1778383681100,35.76,80731.43,0.0,-0.9696,3e-05,5.19172]
[1778383687142,35.76,80731.14,0.0,-0.9696,3e-05,5.1909]
[1778383689560,35.76,80731.97,0.0,-0.96958,3e-05,5.19399]
[1778383689810,35.76,80731.97,0.0,-0.96958,3e-05,5.19399]
[1778383690797,35.76,80731.97,0.0,-0.96958,3e-05,5.19402]
[1778383690813,35.76,80731.97,0.0,-0.96958,3e-05,5.19402]
[1778383690895,35.76,80731.97,0.0,-0.96958,3e-05,5.19405]
[1778383698219,35.76,80731.11,0.0,-0.9696,3e-05,5.19117]
[1778383699137,35.76,80731.11,0.0,-0.9696,3e-05,5.19117]
[1778383699311,35.76,80731.11,0.0,-0.9696,3e-05,5.19117]
[1778383714332,35.76,80730.96,0.0,-0.96961,3e-05,5.18865]
[1778383719367,35.76,80731.67,0.0,-0.96959,3e-05,5.19149]
[1778383730444,35.76,80731.74,0.0,-0.96959,3e-05,5.19221]
[1778383732399,35.76,80731.6,0.0,-0.96959,3e-05,5.19174]
[1778383732562,35.76,80731.6,0.0,-0.96959,3e-05,5.19174]
[1778383733607,35.76,80731.6,0.0,-0.96959,3e-05,5.19178]
[1778383733810,35.76,80731.6,0.0,-0.96959,3e-05,5.19178]
[1778383733827,35.76,80731.6,0.0,-0.96959,3e-05,5.19183]
[1778383741521,35.76,80731.57,0.0,-0.96959,3e-05,5.19206]
[1778383749577,35.76,80731.6,0.0,-0.96959,3e-05,5.19252]
[1778383755619,35.76,80731.74,0.0,-0.96958,3e-05,5.1933]
[1778383760870,35.76,80732.03,0.0,-0.96957,3e-05,5.19449]
[1778383761065,35.76,80732.03,0.0,-0.96957,3e-05,5.19449]
[1778383772738,35.76,80732.07,0.0,-0.96958,3e-05,5.19262]
[1778383778780,35.76,80732.14,0.0,-0.96958,3e-05,5.19315]
[1778383783815,35.76,80731.6,0.0,-0.96959,3e-05,5.19138]
[1778383792881,35.76,80731.67,0.0,-0.96959,3e-05,5.19205]
[1778383798923,35.77,80733.62,0.0,-0.96953,3e-05,5.19946]
[1778383800667,35.77,80734.02,0.0,-0.96952,3e-05,5.20097]
[1778383800813,35.77,80734.02,0.0,-0.96952,3e-05,5.20097]
[1778383802572,35.77,80734.09,0.0,-0.96952,3e-05,5.20125]
[1778383802809,35.77,80734.09,0.0,-0.96952,3e-05,5.20125]
[1778383802951,35.77,80734.44,0.0,-0.96951,3e-05,5.20259]
[1778383806162,35.77,80734.78,0.0,-0.9695,3e-05,5.20389]
[1778383806315,35.77,80734.78,0.0,-0.9695,3e-05,5.20389]
[1778383813023,35.77,80736.54,0.0,-0.96946,3e-05,5.21039]
[1778383819066,35.77,80734.52,0.0,-0.96951,3e-05,5.20293]
[1778383820236,35.77,80734.52,0.0,-0.96951,3e-05,5.20293]
[1778383820310,35.77,80734.52,0.0,-0.96951,3e-05,5.20293]
[1778383821623,35.77,80733.45,0.0,-0.96954,3e-05,5.199]
[1778383821811,35.77,80733.45,0.0,-0.96954,3e-05,5.199]
[1778383822087,35.77,80733.41,0.0,-0.96954,3e-05,5.19887]
[1778383828131,35.77,80729.35,0.0,-0.96964,3e-05,5.18408]
[1778383829137,35.77,80719.97,0.0,-0.96988,3e-05,5.14982]
[1778383829963,35.77,80719.97,0.0,-0.96988,3e-05,5.14982]
[1778383830064,35.77,80719.97,0.0,-0.96988,3e-05,5.14982]
[1778383831151,35.77,80719.94,0.0,-0.96989,3e-05,5.14734]
[1778383836190,35.77,80719.98,0.0,-0.96989,3e-05,5.14799]
[1778383843239,35.77,80720.01,0.0,-0.96988,3e-05,5.14877]
[1778383848274,35.77,80720.35,0.0,-0.96987,3e-05,5.15048]
[1778383852062,35.77,80720.05,0.0,-0.96988,3e-05,5.14967]
[1778383852309,35.77,80720.05,0.0,-0.96988,3e-05,5.14967]
[1778383853617,35.77,80719.98,0.0,-0.96988,3e-05,5.14962]
[1778383853810,35.77,80719.98,0.0,-0.96988,3e-05,5.14962]
[1778383854316,35.77,80719.48,0.0,-0.96989,3e-05,5.14789]
[1778383859351,35.77,80718.81,0.0,-0.9699,3e-05,5.14597]
[1778383859615,35.77,80718.81,0.0,-0.9699,3e-05,5.14597]
[1778383859811,35.77,80718.81,0.0,-0.9699,3e-05,5.14597]
[1778383862372,35.77,80712.71,0.0,-0.97005,3e-05,5.12408]
[1778383863921,35.77,80711.87,0.0,-0.97007,3e-05,5.12116]
[1778383864058,35.77,80711.87,0.0,-0.97007,3e-05,5.12116]
[1778383864386,35.77,80711.6,0.0,-0.97008,3e-05,5.12032]
[1778383867278,35.77,80711.65,0.0,-0.97008,3e-05,5.12077]
[1778383867310,35.77,80711.65,0.0,-0.97008,3e-05,5.12077]
[1778383873451,35.78,80712.79,0.0,-0.97004,3e-05,5.12586]
[1778383877746,35.78,80710.7,0.0,-0.97009,3e-05,5.11873]
[1778383877812,35.78,80710.7,0.0,-0.97009,3e-05,5.11873]
[1778383880371,35.78,80706.62,0.0,-0.97019,3e-05,5.10417]
[1778383880500,35.78,80706.73,0.0,-0.97019,3e-05,5.10472]
[1778383880560,35.78,80706.73,0.0,-0.97019,3e-05,5.10472]
[1778383883776,35.78,80707.32,0.0,-0.97017,3e-05,5.10728]
[1778383883812,35.78,80707.32,0.0,-0.97017,3e-05,5.10728]
[1778383893591,35.78,80707.32,0.0,-0.97017,3e-05,5.10601]
[1778383900640,35.78,80706.66,0.0,-0.97018,3e-05,5.10448]
[1778383906682,35.78,80706.56,0.0,-0.97018,3e-05,5.10484]
[1778383911731,35.78,80703.07,0.0,-0.97027,3e-05,5.09267]
[1778383911810,35.78,80703.07,0.0,-0.97027,3e-05,5.09267]
[1778383913600,35.78,80702.48,0.0,-0.97028,3e-05,5.0908]
[1778383913812,35.78,80702.48,0.0,-0.97028,3e-05,5.0908]
[1778383913894,35.79,80702.48,0.0,-0.97028,3e-05,5.09093]
[1778383917518,35.79,80702.4,0.0,-0.97028,3e-05,5.0909]
[1778383917560,35.79,80702.4,0.0,-0.97028,3e-05,5.0909]
[1778383923195,35.79,80699.77,0.0,-0.97034,2e-05,5.0818]
[1778383923311,35.79,80699.77,0.0,-0.97034,2e-05,5.0818]
[1778383923345,35.79,80699.19,0.0,-0.97035,2e-05,5.08039]
[1778383928839,35.79,80699.83,0.0,-0.97033,2e-05,5.08335]
[1778383936540,35.79,80702.14,0.0,-0.97027,3e-05,5.09207]
[1778383936559,35.79,80702.14,0.0,-0.97027,3e-05,5.09207]
[1778383942657,35.79,80701.62,0.0,-0.97028,3e-05,5.09123]
[1778383942813,35.79,80701.62,0.0,-0.97028,3e-05,5.09123]
[1778383942945,35.79,80701.62,0.0,-0.97028,3e-05,5.09123]
[1778383943064,35.79,80701.62,0.0,-0.97028,3e-05,5.09123]
[1778383943166,35.79,80701.62,0.0,-0.97027,3e-05,5.09133]
[1778383947123,35.79,80702.79,0.0,-0.97024,3e-05,5.09586]
[1778383947313,35.79,80702.79,0.0,-0.97024,3e-05,5.09586]
[1778383954014,35.79,80703.51,0.0,-0.97023,3e-05,5.09658]
[1778383958040,35.79,80703.29,0.0,-0.97024,3e-05,5.09604]
[1778383958060,35.79,80703.29,0.0,-0.97024,3e-05,5.09604]
[1778383960179,35.79,80703.64,0.0,-0.97023,3e-05,5.09748]
[1778383960310,35.79,80703.64,0.0,-0.97023,3e-05,5.09748]
[1778383960411,35.79,80703.64,0.0,-0.97023,3e-05,5.09765]
[1778383966098,35.8,80704.09,0.0,-0.97021,3e-05,5.09968]
[1778383966850,35.8,80704.09,0.0,-0.97021,3e-05,5.09968]
[1778383967060,35.8,80704.09,0.0,-0.97021,3e-05,5.09968]
[1778383972025,35.8,80706.16,0.0,-0.97016,3e-05,5.1074]
[1778383972067,35.8,80706.16,0.0,-0.97016,3e-05,5.1074]
[1778383972140,35.8,80711.82,0.0,-0.97002,3e-05,5.12816]
[1778383974371,35.8,80713.75,0.0,-0.96997,3e-05,5.13525]
[1778383974562,35.8,80713.75,0.0,-0.96997,3e-05,5.13525]
[1778383974574,35.8,80714.71,0.0,-0.96994,3e-05,5.1388]
[1778383979302,35.8,80715.68,0.0,-0.96992,3e-05,5.14239]
[1778383979310,35.8,80715.68,0.0,-0.96992,3e-05,5.14239]
[1778383981208,35.8,80719.92,0.0,-0.96981,3e-05,5.15791]
[1778383983675,35.8,80719.6,0.0,-0.96982,3e-05,5.15672]
[1778383983815,35.8,80719.6,0.0,-0.96982,3e-05,5.15672]
[1778383984229,35.8,80720.0,0.0,-0.96981,3e-05,5.15817]
[1778383989264,35.8,80720.03,0.0,-0.96978,3e-05,5.16148]
[1778383993867,35.81,80720.02,0.0,-0.96977,3e-05,5.16398]
[1778383994061,35.81,80720.02,0.0,-0.96977,3e-05,5.16398]
[1778383999334,35.81,80721.34,0.0,-0.96972,3e-05,5.17047]
[1778384001119,35.81,80720.98,0.0,-0.96973,3e-05,5.16932]
[1778384001308,35.81,80720.98,0.0,-0.96973,3e-05,5.16932]
[1778384003247,35.81,80722.05,0.0,-0.9697,3e-05,5.17357]
[1778384003311,35.81,80722.05,0.0,-0.9697,3e-05,5.17357]
[1778384003364,35.81,80722.14,0.0,-0.9697,3e-05,5.17407]
[1778384005861,35.81,80723.52,0.0,-0.96966,3e-05,5.17945]
[1778384006063,35.81,80723.52,0.0,-0.96966,3e-05,5.17945]
[1778384006385,35.81,80728.76,0.0,-0.96952,3e-05,5.19883]
[1778384010021,35.81,80730.53,0.0,-0.96948,3e-05,5.20571]
[1778384010062,35.81,80730.53,0.0,-0.96948,3e-05,5.20571]
[1778384010413,35.81,80730.61,0.0,-0.96947,3e-05,5.20613]
[1778384013616,35.81,80731.35,0.0,-0.96947,3e-05,5.20651]
[1778384013811,35.82,80731.42,0.0,-0.96946,3e-05,5.20689]
[1778384019476,35.82,80731.28,0.0,-0.96946,3e-05,5.20717]
[1778384029546,35.82,80731.28,0.0,-0.96945,3e-05,5.20849]
[1778384034581,35.82,80732.32,0.0,-0.96942,3e-05,5.21303]
[1778384036742,35.82,80732.78,0.0,-0.96941,3e-05,5.215]
[1778384036809,35.82,80732.78,0.0,-0.96941,3e-05,5.215]
[1778384039825,35.82,80733.55,0.0,-0.96938,3e-05,5.21825]
[1778384040062,35.82,80733.55,0.0,-0.96938,3e-05,5.21825]
[1778384041631,35.82,80733.95,0.0,-0.96937,3e-05,5.22]
[1778384048681,35.82,80734.2,0.0,-0.96936,3e-05,5.22188]
[1778384052837,35.83,80733.51,0.0,-0.96937,3e-05,5.21976]
[1778384053059,35.83,80733.51,0.0,-0.96937,3e-05,5.21976]
[1778384061772,35.83,80733.62,0.0,-0.96936,3e-05,5.22156]
[1778384067727,35.83,80734.07,0.0,-0.96935,3e-05,5.22376]
[1778384068211,35.83,80739.39,0.0,-0.96921,3e-05,5.24364]
[1778384070310,35.83,80740.78,0.0,-0.96917,3e-05,5.24887]
[1778384071036,35.83,80740.99,0.0,-0.96916,3e-05,5.24982]
[1778384071063,35.83,80740.99,0.0,-0.96916,3e-05,5.24982]
[1778384071071,35.83,80741.06,0.0,-0.96918,3e-05,5.24748]
[1778384076877,35.83,80744.0,0.0,-0.9691,3e-05,5.25889]
[1778384078929,35.83,80744.01,0.0,-0.9691,3e-05,5.25901]
[1778384079063,35.83,80744.01,0.0,-0.9691,3e-05,5.25901]
[1778384084933,35.83,80744.55,0.0,-0.96908,3e-05,5.26156]
[1778384089968,35.83,80746.45,0.0,-0.96903,3e-05,5.269]
[1778384091080,35.83,80746.45,0.0,-0.96903,3e-05,5.269]
[1778384091309,35.83,80746.45,0.0,-0.96903,3e-05,5.269]
[1778384091474,35.83,80746.45,0.0,-0.96903,3e-05,5.269]
[1778384091560,35.83,80746.45,0.0,-0.96903,3e-05,5.269]
[1778384091661,35.83,80746.45,0.0,-0.96903,3e-05,5.26914]
[1778384097019,35.83,80746.91,0.0,-0.96901,3e-05,5.2712]
[1778384102055,35.83,80746.41,0.0,-0.96902,3e-05,5.26973]
[1778384107090,35.84,80746.12,0.0,-0.96903,3e-05,5.26908]
[1778384113132,35.84,80745.91,0.0,-0.96903,3e-05,5.26882]
[1778384120181,35.84,80746.12,0.0,-0.96902,3e-05,5.27022]
[1778384126900,35.84,80745.91,0.0,-0.96902,3e-05,5.26962]
[1778384127061,35.84,80745.91,0.0,-0.96902,3e-05,5.26962]
[1778384127209,35.84,80745.91,0.0,-0.96902,3e-05,5.26962]
[1778384127336,35.84,80745.91,0.0,-0.96902,3e-05,5.26962]
[1778384127437,35.84,80745.91,0.0,-0.96902,3e-05,5.27016]
[1778384135286,35.84,80746.14,0.0,-0.96902,3e-05,5.26901]
[1778384141328,35.84,80746.42,0.0,-0.96901,3e-05,5.2706]
[1778384147534,35.84,80746.42,0.0,-0.96901,3e-05,5.2706]
[1778384147567,35.84,80746.42,0.0,-0.96901,3e-05,5.2706]
[1778384147782,35.84,80746.42,0.0,-0.96901,3e-05,5.2706]
[1778384147635,35.84,80746.43,0.0,-0.96901,3e-05,5.27127]
[1778384147810,35.84,80746.43,0.0,-0.96901,3e-05,5.27127]
[1778384154421,35.84,80751.83,0.0,-0.96886,3e-05,5.29185]
[1778384156434,35.84,80756.58,0.0,-0.96874,3e-05,5.30966]
[1778384157260,35.84,80756.58,0.0,-0.96874,3e-05,5.30966]
[1778384157310,35.84,80756.58,0.0,-0.96874,3e-05,5.30966]
[1778384157578,35.84,80756.58,0.0,-0.96874,3e-05,5.30966]
[1778384157622,35.84,80757.35,0.0,-0.96872,3e-05,5.31259]
[1778384157812,35.84,80757.35,0.0,-0.96872,3e-05,5.31259]
[1778384164462,35.84,80758.66,0.0,-0.96868,3e-05,5.31756]
[1778384164562,35.84,80758.66,0.0,-0.96868,3e-05,5.31756]
[1778384164661,35.84,80758.66,0.0,-0.96868,3e-05,5.3176]
[1778384164813,35.84,80758.66,0.0,-0.96868,3e-05,5.3176]
[1778384170533,35.84,80758.31,0.0,-0.96869,3e-05,5.31636]
[1778384176575,35.84,80757.49,0.0,-0.96871,3e-05,5.31337]
[1778384189666,35.84,80757.96,0.0,-0.9687,3e-05,5.31537]
[1778384192688,35.84,80762.28,0.0,-0.9686,3e-05,5.32892]
[1778384195878,35.84,80763.5,0.0,-0.96857,3e-05,5.33345]
[1778384196060,35.84,80763.5,0.0,-0.96857,3e-05,5.33345]
[1778384196129,35.84,80763.5,0.0,-0.96857,3e-05,5.33345]
[1778384196314,35.84,80763.5,0.0,-0.96857,3e-05,5.33345]
[1778384196716,35.84,80763.75,0.0,-0.96856,3e-05,5.33437]
[1778384202758,35.84,80763.07,0.0,-0.96858,3e-05,5.33173]
[1778384204772,35.84,80775.94,0.0,-0.96824,3e-05,5.3799]
[1778384205779,35.84,80778.18,0.0,-0.96818,3e-05,5.38822]
[1778384207171,35.84,80778.24,0.0,-0.96818,3e-05,5.38833]
[1778384207308,35.84,80778.24,0.0,-0.96818,3e-05,5.38833]
[1778384207548,35.84,80778.24,0.0,-0.96818,3e-05,5.38833]
[1778384207559,35.84,80778.24,0.0,-0.96818,3e-05,5.38833]
[1778384207793,35.84,80778.27,0.0,-0.96818,3e-05,5.38832]
[1778384213066,35.84,80781.4,0.0,-0.9681,3e-05,5.39956]
[1778384213177,35.84,80781.4,0.0,-0.9681,3e-05,5.39956]
[1778384213310,35.84,80781.4,0.0,-0.9681,3e-05,5.39956]
[1778384213835,35.84,80781.44,0.0,-0.96811,3e-05,5.3994]
[1778384221896,35.84,80776.47,0.0,-0.96825,3e-05,5.3794]
[1778384224619,35.84,80775.26,0.0,-0.96828,3e-05,5.37471]
[1778384224805,35.84,80775.26,0.0,-0.96828,3e-05,5.37471]
[1778384224810,35.84,80775.26,0.0,-0.96828,3e-05,5.37471]
[1778384224660,35.84,80775.19,0.0,-0.96828,3e-05,5.37419]
[1778384225059,35.84,80775.19,0.0,-0.96828,3e-05,5.37419]
[1778384230959,35.84,80774.27,0.0,-0.96831,3e-05,5.36994]
[1778384231902,35.84,80774.27,0.0,-0.96831,3e-05,5.36994]
[1778384231984,35.84,80774.27,0.0,-0.96831,3e-05,5.36994]
[1778384232059,35.84,80774.27,0.0,-0.96831,3e-05,5.36994]
[1778384232135,35.84,80774.27,0.0,-0.96831,3e-05,5.36981]
[1778384240022,35.84,80772.69,0.0,-0.96836,3e-05,5.36278]
[1778384242277,35.83,80773.78,0.0,-0.96834,3e-05,5.36673]
[1778384242312,35.83,80773.78,0.0,-0.96834,3e-05,5.36673]
[1778384242455,35.83,80773.78,0.0,-0.96834,3e-05,5.36673]
[1778384242562,35.83,80773.78,0.0,-0.96834,3e-05,5.36673]
[1778384242664,35.83,80774.92,0.0,-0.96831,3e-05,5.37071]
[1778384248078,35.83,80774.43,0.0,-0.96833,3e-05,5.36813]
[1778384256912,35.83,80774.0,0.0,-0.96835,3e-05,5.36344]
[1778384257052,35.83,80774.0,0.0,-0.96835,3e-05,5.36344]
[1778384257069,35.83,80774.0,0.0,-0.96835,3e-05,5.36344]
[1778384257153,35.83,80774.0,0.0,-0.96836,3e-05,5.36261]
[1778384262176,35.83,80773.96,0.0,-0.96837,3e-05,5.36181]
[1778384268218,35.83,80773.96,0.0,-0.96837,3e-05,5.36105]
[1778384271953,35.83,80774.13,0.0,-0.96837,3e-05,5.36145]
[1778384272062,35.83,80774.13,0.0,-0.96837,3e-05,5.36145]
[1778384272211,35.83,80774.13,0.0,-0.96837,3e-05,5.36145]
[1778384272315,35.83,80774.13,0.0,-0.96837,3e-05,5.36145]
[1778384272415,35.83,80774.13,0.0,-0.96837,3e-05,5.36121]
[1778384274260,35.83,80782.79,0.0,-0.96814,3e-05,5.39353]
[1778384275788,35.83,80782.79,0.0,-0.96814,3e-05,5.39353]
[1778384275817,35.83,80782.79,0.0,-0.96814,3e-05,5.39353]
[1778384275868,35.83,80782.79,0.0,-0.96814,3e-05,5.39353]
[1778384275890,35.83,80781.86,0.0,-0.96817,3e-05,5.38971]
[1778384276061,35.83,80781.86,0.0,-0.96817,3e-05,5.38971]
[1778384281309,35.82,80780.52,0.0,-0.96821,3e-05,5.38387]
[1778384282719,35.82,80780.52,0.0,-0.96821,3e-05,5.38387]
[1778384282811,35.82,80780.52,0.0,-0.96821,3e-05,5.38387]
[1778384282912,35.82,80780.37,0.0,-0.96822,3e-05,5.38303]
[1778384283041,35.82,80780.37,0.0,-0.96822,3e-05,5.38303]
[1778384283063,35.82,80780.37,0.0,-0.96822,3e-05,5.38303]
[1778384286344,35.82,80786.17,0.0,-0.96807,3e-05,5.40449]
[1778384288335,35.82,80788.78,0.0,-0.968,3e-05,5.41418]
[1778384288496,35.82,80788.78,0.0,-0.968,3e-05,5.41418]
[1778384288562,35.82,80788.78,0.0,-0.968,3e-05,5.41418]
[1778384288648,35.82,80788.6,0.0,-0.96801,3e-05,5.41331]
[1778384289365,35.82,80795.32,0.0,-0.96783,3e-05,5.43856]
[1778384292386,35.82,80799.32,0.0,-0.96773,3e-05,5.45305]
[1778384293729,35.82,80799.32,0.0,-0.96773,3e-05,5.45305]
[1778384293781,35.82,80799.32,0.0,-0.96773,3e-05,5.45305]
[1778384293810,35.82,80799.32,0.0,-0.96773,3e-05,5.45305]
[1778384293911,35.82,80799.63,0.0,-0.96772,3e-05,5.45375]
[1778384297421,35.82,80806.92,0.0,-0.96753,3e-05,5.48075]
[1778384299435,35.82,80820.19,0.0,-0.96718,3e-05,5.53092]
[1778384300442,35.82,80821.48,0.0,-0.96714,3e-05,5.53597]
[1778384302456,35.82,80811.34,0.0,-0.96741,3e-05,5.49736]
[1778384304037,35.82,80811.18,0.0,-0.96742,3e-05,5.49686]
[1778384304061,35.82,80811.18,0.0,-0.96742,3e-05,5.49686]
[1778384304144,35.82,80811.18,0.0,-0.96742,3e-05,5.49686]
[1778384304312,35.82,80811.18,0.0,-0.96742,3e-05,5.49686]
[1778384304470,35.82,80811.21,0.0,-0.96741,3e-05,5.49714]
[1778384309502,35.82,80808.21,0.0,-0.96749,3e-05,5.48639]
[1778384309561,35.82,80808.21,0.0,-0.96749,3e-05,5.48639]
[1778384315547,35.82,80808.14,0.0,-0.96752,3e-05,5.48188]
[1778384317600,35.82,80808.18,0.0,-0.96752,3e-05,5.48175]
[1778384317742,35.82,80808.18,0.0,-0.96752,3e-05,5.48175]
[1778384317812,35.82,80808.18,0.0,-0.96752,3e-05,5.48175]
[1778384317913,35.82,80808.12,0.0,-0.96753,3e-05,5.48097]
[1778384324610,35.81,80808.33,0.0,-0.96753,3e-05,5.48013]
[1778384326624,35.81,80814.24,0.0,-0.96738,3e-05,5.50215]
[1778384328528,35.81,80814.28,0.0,-0.96738,3e-05,5.50201]
[1778384328558,35.81,80814.28,0.0,-0.96738,3e-05,5.50201]
[1778384328704,35.81,80814.28,0.0,-0.96738,3e-05,5.50201]
[1778384328809,35.81,80814.28,0.0,-0.96738,3e-05,5.50201]
[1778384328861,35.81,80815.16,0.0,-0.96736,3e-05,5.50478]
[1778384334680,35.81,80813.61,0.0,-0.96741,3e-05,5.4971]
[1778384339715,35.8,80813.5,0.0,-0.96742,3e-05,5.4953]
[1778384342289,35.8,80812.6,0.0,-0.96745,3e-05,5.49132]
[1778384342310,35.8,80812.6,0.0,-0.96745,3e-05,5.49132]
[1778384342400,35.8,80812.6,0.0,-0.96745,3e-05,5.49132]
[1778384342560,35.8,80812.6,0.0,-0.96745,3e-05,5.49132]
[1778384342736,35.8,80812.52,0.0,-0.96746,3e-05,5.49075]
[1778384348778,35.8,80812.55,0.0,-0.96747,3e-05,5.48933]
[1778384359855,35.79,80815.0,0.0,-0.96742,3e-05,5.49592]
[1778384361777,35.79,80815.62,0.0,-0.96741,3e-05,5.49802]
[1778384361811,35.79,80815.62,0.0,-0.96741,3e-05,5.49802]
[1778384361896,35.79,80815.62,0.0,-0.96741,3e-05,5.49802]
[1778384361992,35.79,80816.65,0.0,-0.96738,3e-05,5.50169]
[1778384362066,35.79,80816.65,0.0,-0.96738,3e-05,5.50169]
[1778384367914,35.79,80813.83,0.0,-0.96747,3e-05,5.48932]
[1778384369571,35.79,80813.69,0.0,-0.96747,3e-05,5.48853]
[1778384369800,35.79,80813.69,0.0,-0.96747,3e-05,5.48853]
[1778384369811,35.79,80813.69,0.0,-0.96747,3e-05,5.48853]
[1778384369898,35.79,80813.69,0.0,-0.96748,3e-05,5.48827]
[1778384374963,35.79,80815.04,0.0,-0.96746,3e-05,5.49015]
[1778384380804,35.79,80815.61,0.0,-0.96745,3e-05,5.49144]
[1778384381013,35.78,80837.7,0.0,-0.96686,3e-05,5.57493]
[1778384382019,35.79,80837.97,0.0,-0.96685,3e-05,5.57667]
[1778384383860,35.78,80840.51,0.0,-0.96678,3e-05,5.58613]
[1778384386047,35.78,80845.53,0.0,-0.96665,3e-05,5.60445]
[1778384391082,35.78,80842.78,0.0,-0.96674,3e-05,5.59178]
[1778384393675,35.78,80841.8,0.0,-0.96677,3e-05,5.58759]
[1778384393812,35.78,80841.8,0.0,-0.96677,3e-05,5.58759]
[1778384393826,35.78,80841.8,0.0,-0.96677,3e-05,5.58759]
[1778384393909,35.78,80841.33,0.0,-0.96679,3e-05,5.58501]
[1778384394059,35.78,80841.33,0.0,-0.96679,3e-05,5.58501]
[1778384399138,35.77,80839.38,0.0,-0.96686,3e-05,5.57556]
[1778384400271,35.77,80839.38,0.0,-0.96686,3e-05,5.57556]
[1778384400310,35.77,80839.38,0.0,-0.96686,3e-05,5.57556]
[1778384400387,35.77,80839.38,0.0,-0.96686,3e-05,5.57556]
[1778384400562,35.77,80839.38,0.0,-0.96686,3e-05,5.57556]
[1778384400615,35.77,80838.95,0.0,-0.96687,3e-05,5.57352]
[1778384406188,35.77,80839.66,0.0,-0.96687,3e-05,5.57398]
[1778384409100,35.77,80842.15,0.0,-0.9668,3e-05,5.5828]
[1778384409266,35.77,80842.15,0.0,-0.9668,3e-05,5.5828]
[1778384409308,35.77,80842.15,0.0,-0.9668,3e-05,5.5828]
[1778384409349,35.77,80842.29,0.0,-0.9668,3e-05,5.58293]
[1778384410217,35.76,80846.05,0.0,-0.9667,3e-05,5.59706]
[1778384411228,35.76,80852.31,0.0,-0.96653,3e-05,5.6209]
[1778384413536,35.76,80854.0,0.0,-0.96649,3e-05,5.62747]
[1778384413562,35.76,80854.0,0.0,-0.96649,3e-05,5.62747]
[1778384413629,35.76,80854.59,0.0,-0.96648,3e-05,5.62879]
[1778384414246,35.76,80859.13,0.0,-0.96636,3e-05,5.64596]
[1778384416260,35.76,80863.69,0.0,-0.96624,3e-05,5.66268]
[1778384417844,35.76,80863.69,0.0,-0.96624,3e-05,5.66268]
[1778384418065,35.76,80863.69,0.0,-0.96624,3e-05,5.66268]
[1778384423309,35.74,80861.52,0.0,-0.96639,3e-05,5.64168]
[1778384424917,35.74,80861.52,0.0,-0.96639,3e-05,5.64168]
[1778384425062,35.74,80861.52,0.0,-0.96639,3e-05,5.64168]
[1778384425069,35.74,80861.52,0.0,-0.96639,3e-05,5.64168]
[1778384425018,35.73,80861.22,0.0,-0.9664,3e-05,5.63952]
[1778384425312,35.73,80861.22,0.0,-0.9664,3e-05,5.63952]
[1778384425323,35.73,80862.1,0.0,-0.96638,3e-05,5.64295]
[1778384430358,35.74,80862.63,0.0,-0.96635,3e-05,5.64693]
[1778384435393,35.73,80863.88,0.0,-0.96634,3e-05,5.6475]
[1778384437407,35.73,80859.17,0.0,-0.96648,3e-05,5.62817]
[1778384438521,35.73,80859.17,0.0,-0.96648,3e-05,5.62817]
[1778384438560,35.73,80859.17,0.0,-0.96648,3e-05,5.62817]
[1778384438703,35.73,80859.17,0.0,-0.96648,3e-05,5.62817]
[1778384438814,35.73,80859.17,0.0,-0.96648,3e-05,5.62817]
[1778384438915,35.73,80858.48,0.0,-0.9665,3e-05,5.62547]
[1778384441436,35.73,80849.71,0.0,-0.96674,3e-05,5.59143]
[1778384442117,35.73,80849.71,0.0,-0.96674,3e-05,5.59143]
[1778384442217,35.73,80849.71,0.0,-0.96674,3e-05,5.59143]
[1778384442312,35.73,80849.71,0.0,-0.96674,3e-05,5.59143]
[1778384442442,35.73,80847.38,0.0,-0.96681,3e-05,5.58202]
[1778384447478,35.72,80846.43,0.0,-0.96687,3e-05,5.5733]
[1778384450680,35.71,80845.83,0.0,-0.96695,3e-05,5.56164]
[1778384450812,35.71,80845.83,0.0,-0.96695,3e-05,5.56164]
[1778384450887,35.68,80845.79,0.0,-0.96704,3e-05,5.55021]
[1778384454527,35.65,80840.47,0.0,-0.9673,3e-05,5.51386]
[1778384456025,35.65,80840.47,0.0,-0.9673,3e-05,5.51386]
[1778384456061,35.65,80840.47,0.0,-0.9673,3e-05,5.51386]
[1778384456088,35.65,80840.47,0.0,-0.9673,3e-05,5.51386]
[1778384456309,35.65,80839.1,0.0,-0.96737,3e-05,5.50379]
[1778384456541,35.64,80839.13,0.0,-0.9674,3e-05,5.49927]
[1778384461576,35.63,80838.2,0.0,-0.96747,3e-05,5.48937]
[1778384467674,35.62,80838.24,0.0,-0.96748,3e-05,5.48776]
[1778384467808,35.62,80838.24,0.0,-0.96748,3e-05,5.48776]
[1778384467861,35.62,80838.24,0.0,-0.96748,3e-05,5.48776]
[1778384468060,35.62,80838.24,0.0,-0.96748,3e-05,5.48776]
[1778384467903,35.62,80837.29,0.0,-0.96752,3e-05,5.4828]
[1778384473660,35.62,80836.91,0.0,-0.96754,3e-05,5.47923]
[1778384474396,35.62,80836.91,0.0,-0.96754,3e-05,5.47923]
[1778384474500,35.62,80836.91,0.0,-0.96754,3e-05,5.47923]
[1778384474560,35.62,80836.91,0.0,-0.96754,3e-05,5.47923]
[1778384474667,35.61,80836.95,0.0,-0.96755,3e-05,5.47897]
[1778384479710,35.61,80837.13,0.0,-0.96756,3e-05,5.47756]
[1778384482055,35.61,80837.13,0.0,-0.96756,3e-05,5.47756]
[1778384482079,35.61,80837.13,0.0,-0.96756,3e-05,5.47756]
[1778384482174,35.61,80835.33,0.0,-0.96761,3e-05,5.46985]
[1778384482308,35.61,80835.33,0.0,-0.96761,3e-05,5.46985]
[1778384482731,35.61,80834.36,0.0,-0.96764,3e-05,5.46573]
[1778384486760,35.61,80829.6,0.0,-0.96778,3e-05,5.446]
[1778384487407,35.61,80829.6,0.0,-0.96778,3e-05,5.446]
[1778384487559,35.61,80829.6,0.0,-0.96778,3e-05,5.446]
[1778384488022,35.61,80829.6,0.0,-0.96778,3e-05,5.446]
[1778384488068,35.61,80829.6,0.0,-0.96778,3e-05,5.446]
[1778384488123,35.6,80829.51,0.0,-0.96779,3e-05,5.44493]
[1778384494819,35.6,80829.12,0.0,-0.96783,3e-05,5.43836]
[1778384496710,35.6,80828.37,0.0,-0.96785,3e-05,5.43516]
[1778384496811,35.6,80828.37,0.0,-0.96785,3e-05,5.43516]
[1778384502874,35.59,80830.25,0.0,-0.96782,3e-05,5.43995]
[1778384507909,35.59,80829.44,0.0,-0.96785,3e-05,5.43515]
[1778384513951,35.59,80829.51,0.0,-0.96786,3e-05,5.43339]
[1778384521000,35.58,80829.55,0.0,-0.96788,3e-05,5.43119]
[1778384523314,35.58,80829.49,0.0,-0.96789,3e-05,5.43029]
[1778384523558,35.58,80829.49,0.0,-0.96789,3e-05,5.43029]
[1778384523792,35.58,80829.49,0.0,-0.96789,3e-05,5.43029]
[1778384523808,35.58,80829.49,0.0,-0.96789,3e-05,5.43029]
[1778384523893,35.58,80829.49,0.0,-0.96789,3e-05,5.42995]
[1778384527929,35.58,80829.28,0.0,-0.9679,3e-05,5.42816]
[1778384528061,35.58,80829.28,0.0,-0.9679,3e-05,5.42816]
[1778384528169,35.58,80829.28,0.0,-0.9679,3e-05,5.42816]
[1778384528123,35.58,80826.69,0.0,-0.96797,3e-05,5.41797]
[1778384528310,35.58,80826.69,0.0,-0.96797,3e-05,5.41797]
[1778384534092,35.58,80823.99,0.0,-0.96806,3e-05,5.40592]
[1778384537113,35.57,80820.21,0.0,-0.96817,3e-05,5.39071]
[1778384538079,35.57,80820.21,0.0,-0.96817,3e-05,5.39071]
[1778384538120,35.57,80819.32,0.0,-0.96819,3e-05,5.38708]
[1778384538309,35.57,80819.32,0.0,-0.96819,3e-05,5.38708]
[1778384538516,35.57,80819.32,0.0,-0.96819,3e-05,5.38708]
[1778384538559,35.57,80819.32,0.0,-0.96819,3e-05,5.38708]
[1778384539127,35.57,80818.8,0.0,-0.96821,3e-05,5.38485]
[1778384544162,35.57,80818.9,0.0,-0.96821,3e-05,5.38399]
[1778384545004,35.57,80818.9,0.0,-0.96821,3e-05,5.38399]
[1778384545060,35.57,80818.9,0.0,-0.96821,3e-05,5.38399]
[1778384545169,35.57,80818.68,0.0,-0.96822,3e-05,5.3829]
[1778384545306,35.57,80818.68,0.0,-0.96822,3e-05,5.3829]
[1778384545563,35.57,80818.68,0.0,-0.96822,3e-05,5.3829]
[1778384551212,35.57,80818.86,0.0,-0.96824,3e-05,5.37947]
[1778384557265,35.57,80818.89,0.0,-0.96824,3e-05,5.37886]
[1778384557308,35.57,80818.89,0.0,-0.96824,3e-05,5.37886]
[1778384557409,35.56,80818.89,0.0,-0.96825,3e-05,5.37814]
[1778384558340,35.56,80818.89,0.0,-0.96825,3e-05,5.37814]
[1778384558560,35.56,80818.89,0.0,-0.96825,3e-05,5.37814]
[1778384558661,35.56,80815.5,0.0,-0.96834,3e-05,5.36507]
[1778384562926,35.56,80814.58,0.0,-0.96837,3e-05,5.36096]
[1778384563059,35.56,80814.58,0.0,-0.96837,3e-05,5.36096]
[1778384563078,35.56,80814.55,0.0,-0.96837,3e-05,5.36045]
[1778384563241,35.56,80814.55,0.0,-0.96837,3e-05,5.36045]
[1778384563309,35.56,80814.55,0.0,-0.96837,3e-05,5.36045]
[1778384563342,35.56,80811.84,0.0,-0.96845,3e-05,5.35021]
[1778384573365,35.56,80811.42,0.0,-0.96847,3e-05,5.34693]
[1778384574700,35.56,80811.42,0.0,-0.96847,3e-05,5.34693]
[1778384574808,35.56,80811.42,0.0,-0.96847,3e-05,5.34693]
[1778384574910,35.56,80811.42,0.0,-0.96847,3e-05,5.34662]
[1778384575813,35.56,80811.42,0.0,-0.96847,3e-05,5.34662]
[1778384576062,35.56,80811.42,0.0,-0.96847,3e-05,5.34662]
[1778384581421,35.56,80811.42,0.0,-0.96848,3e-05,5.34568]
[1778384586438,35.56,80811.61,0.0,-0.96848,3e-05,5.34581]
[1778384586561,35.56,80811.61,0.0,-0.96848,3e-05,5.34581]
[1778384588061,35.55,80812.55,0.0,-0.96845,3e-05,5.34907]
[1778384588162,35.55,80813.32,0.0,-0.96844,3e-05,5.35182]
[1778384595519,35.55,80812.67,0.0,-0.96846,3e-05,5.34836]
[1778384598950,35.55,80812.64,0.0,-0.96846,3e-05,5.34797]
[1778384599061,35.55,80812.64,0.0,-0.96846,3e-05,5.34797]
[1778384599386,35.55,80812.64,0.0,-0.96846,3e-05,5.3477]
[1778384599558,35.55,80812.64,0.0,-0.96846,3e-05,5.3477]
[1778384600554,35.55,80812.67,0.0,-0.96846,3e-05,5.34768]
[1778384604817,35.55,80812.67,0.0,-0.96846,3e-05,5.34768]
[1778384605061,35.55,80812.67,0.0,-0.96846,3e-05,5.34768]
[1778384611632,35.55,80812.0,0.0,-0.96851,3e-05,5.34111]
[1778384615188,35.55,80812.04,0.0,-0.96851,3e-05,5.34103]
[1778384615660,35.55,80797.88,0.0,-0.96888,3e-05,5.28759]
[1778384616668,35.55,80796.36,0.0,-0.96892,3e-05,5.28191]
[1778384618794,35.55,80795.6,0.0,-0.96894,3e-05,5.27925]
[1778384624728,35.55,80793.31,0.0,-0.96899,3e-05,5.27197]
[1778384629765,35.55,80792.53,0.0,-0.969,3e-05,5.26991]
[1778384633330,35.55,80792.17,0.0,-0.96901,3e-05,5.26905]
[1778384633558,35.55,80792.17,0.0,-0.96901,3e-05,5.26905]
[1778384633792,35.55,80792.28,0.0,-0.96901,3e-05,5.26962]
[1778384639834,35.56,80791.08,0.0,-0.96903,3e-05,5.26605]
[1778384641467,35.56,80791.04,0.0,-0.96903,3e-05,5.26604]
[1778384641558,35.56,80791.04,0.0,-0.96903,3e-05,5.26604]
[1778384646883,35.56,80791.66,0.0,-0.96901,3e-05,5.26921]
[1778384651918,35.56,80791.51,0.0,-0.96901,3e-05,5.26932]
[1778384655226,35.56,80791.76,0.0,-0.969,3e-05,5.27051]
[1778384655311,35.56,80791.76,0.0,-0.969,3e-05,5.27051]
[1778384658547,35.56,80791.88,0.0,-0.969,3e-05,5.27121]
[1778384658560,35.56,80791.88,0.0,-0.969,3e-05,5.27121]
[1778384658637,35.56,80791.88,0.0,-0.96899,3e-05,5.27159]
[1778384664003,35.56,80792.49,0.0,-0.96897,3e-05,5.27447]
[1778384675079,35.56,80792.43,0.0,-0.96898,3e-05,5.27298]
[1778384682128,35.57,80792.61,0.0,-0.96897,3e-05,5.27444]
[1778384691191,35.57,80792.71,0.0,-0.96896,3e-05,5.27579]
[1778384692347,35.57,80792.71,0.0,-0.96896,3e-05,5.27579]
[1778384692560,35.57,80792.89,0.0,-0.96895,3e-05,5.27656]
[1778384698240,35.57,80792.61,0.0,-0.96896,3e-05,5.27614]
[1778384705289,35.57,80792.85,0.0,-0.96895,3e-05,5.27776]
[1778384706775,35.57,80792.85,0.0,-0.96895,3e-05,5.27776]
[1778384706808,35.57,80792.85,0.0,-0.96895,3e-05,5.27776]
[1778384707303,35.57,80798.44,0.0,-0.9688,3e-05,5.29889]
[1778384710573,35.57,80798.39,0.0,-0.9688,3e-05,5.2989]
[1778384710808,35.57,80798.39,0.0,-0.9688,3e-05,5.2989]
[1778384711048,35.57,80798.39,0.0,-0.9688,3e-05,5.2989]
[1778384711331,35.57,80800.2,0.0,-0.96875,3e-05,5.30576]
[1778384716366,35.57,80801.51,0.0,-0.96871,3e-05,5.31096]
[1778384718515,35.57,80801.98,0.0,-0.9687,3e-05,5.31283]
[1778384718558,35.57,80801.98,0.0,-0.9687,3e-05,5.31283]
[1778384719387,35.57,80801.89,0.0,-0.9687,3e-05,5.31255]
[1778384725429,35.57,80801.14,0.0,-0.96872,3e-05,5.31009]
[1778384731471,35.57,80802.85,0.0,-0.96869,3e-05,5.31429]
[1778384738520,35.57,80803.4,0.0,-0.96867,3e-05,5.31681]
[1778384741541,35.57,80810.48,0.0,-0.96848,3e-05,5.34366]
[1778384742548,35.57,80817.14,0.0,-0.9683,3e-05,5.36884]
[1778384747583,35.57,80817.15,0.0,-0.9683,3e-05,5.3688]
[1778384752618,35.57,80817.85,0.0,-0.96829,3e-05,5.3713]
[1778384757653,35.57,80817.71,0.0,-0.96829,3e-05,5.3706]
[1778384763695,35.57,80818.51,0.0,-0.96827,3e-05,5.37338]
[1778384768730,35.57,80818.48,0.0,-0.96827,3e-05,5.37298]
[1778384774772,35.57,80818.76,0.0,-0.96827,3e-05,5.37376]
[1778384780814,35.57,80818.98,0.0,-0.96827,3e-05,5.37429]
[1778384785849,35.57,80818.06,0.0,-0.96829,3e-05,5.37055]
[1778384790884,35.57,80816.92,0.0,-0.96832,3e-05,5.36602]
[1778384799947,35.57,80815.93,0.0,-0.96837,3e-05,5.35934]
[1778384804982,35.57,80815.98,0.0,-0.96837,3e-05,5.35936]
[1778384810022,35.57,80816.19,0.0,-0.96836,3e-05,5.35998]
[1778384816122,35.57,80816.19,0.0,-0.96836,3e-05,5.35998]
[1778384823117,35.57,80818.5,0.0,-0.9683,3e-05,5.36821]
[1778384828151,35.57,80818.33,0.0,-0.96831,3e-05,5.36732]
[1778384833186,35.57,80816.23,0.0,-0.96837,3e-05,5.35906]
[1778384840237,35.57,80816.12,0.0,-0.96837,3e-05,5.35839]
[1778384845271,35.57,80815.98,0.0,-0.96838,3e-05,5.35768]
[1778384850306,35.57,80816.04,0.0,-0.96838,3e-05,5.35772]
[1778384860376,35.57,80815.97,0.0,-0.9684,3e-05,5.35445]
[1778384863397,35.57,80821.78,0.0,-0.96824,3e-05,5.37633]
[1778384865411,35.57,80816.04,0.0,-0.9684,3e-05,5.35449]
[1778384866641,35.57,80815.9,0.0,-0.9684,3e-05,5.35393]
[1778384866808,35.57,80815.9,0.0,-0.9684,3e-05,5.35393]
[1778384867425,35.57,80816.74,0.0,-0.96838,3e-05,5.35708]
[1778384870446,35.56,80810.32,0.0,-0.96855,3e-05,5.33279]
[1778384871453,35.56,80803.07,0.0,-0.96874,3e-05,5.30556]
[1778384874474,35.57,80800.87,0.0,-0.9688,3e-05,5.29754]
[1778384880516,35.57,80800.43,0.0,-0.9688,3e-05,5.29643]
[1778384886558,35.57,80797.42,0.0,-0.96888,3e-05,5.28576]
[1778384891593,35.57,80796.65,0.0,-0.96889,3e-05,5.28349]
[1778384896628,35.57,80797.39,0.0,-0.96887,3e-05,5.28685]
[1778384902670,35.57,80797.14,0.0,-0.96887,3e-05,5.2866]
[1778384910726,35.57,80797.07,0.0,-0.96887,3e-05,5.28723]
[1778384920796,35.57,80796.83,0.0,-0.96888,3e-05,5.28481]
[1778384932880,35.58,80796.75,0.0,-0.96887,3e-05,5.28582]
[1778384937915,35.58,80796.75,0.0,-0.96887,3e-05,5.28634]
[1778384942950,35.58,80794.09,0.0,-0.96894,3e-05,5.27693]
[1778384953822,35.58,80793.94,0.0,-0.96894,3e-05,5.27648]
[1778384967119,35.58,80793.45,0.0,-0.96893,3e-05,5.27729]
[1778384974167,35.59,80792.87,0.0,-0.96896,3e-05,5.27328]
[1778384982223,35.59,80792.45,0.0,-0.96896,3e-05,5.27266]
[1778384983862,35.59,80792.04,0.0,-0.96897,3e-05,5.27125]
[1778384984061,35.59,80792.04,0.0,-0.96897,3e-05,5.27125]
[1778384988076,35.59,80792.11,0.0,-0.96897,3e-05,5.27163]
[1778384988309,35.59,80792.11,0.0,-0.96897,3e-05,5.27163]
[1778384988318,35.59,80798.76,0.0,-0.96879,3e-05,5.29699]
[1778384994308,35.59,80802.82,0.0,-0.96868,3e-05,5.31274]
[1778384999343,35.59,80803.09,0.0,-0.96867,3e-05,5.31408]
[1778385004378,35.59,80803.43,0.0,-0.96866,3e-05,5.31576]
[1778385009413,35.59,80803.47,0.0,-0.96866,3e-05,5.31625]
[1778385009957,35.59,80803.47,0.0,-0.96866,3e-05,5.31625]
[1778385010811,35.59,80803.6,0.0,-0.96865,3e-05,5.31681]
[1778385018476,35.59,80803.16,0.0,-0.96866,3e-05,5.31575]
[1778385020490,35.59,80807.51,0.0,-0.96854,3e-05,5.33226]
[1778385022666,35.59,80807.44,0.0,-0.96854,3e-05,5.33204]
[1778385022766,35.59,80807.69,0.0,-0.96854,3e-05,5.33304]
[1778385022811,35.59,80807.69,0.0,-0.96854,3e-05,5.33304]
[1778385024518,35.59,80807.66,0.0,-0.96854,3e-05,5.33303]
[1778385029223,35.59,80806.06,0.0,-0.96858,3e-05,5.32726]
[1778385029309,35.59,80806.06,0.0,-0.96858,3e-05,5.32726]
[1778385029348,35.59,80806.06,0.0,-0.96858,3e-05,5.32726]
[1778385029558,35.59,80806.06,0.0,-0.96858,3e-05,5.32726]
[1778385029659,35.59,80806.03,0.0,-0.96858,3e-05,5.32721]
[1778385037610,35.6,80804.67,0.0,-0.96862,3e-05,5.32003]
[1778385041249,35.6,80804.43,0.0,-0.96863,3e-05,5.31939]
[1778385041310,35.6,80804.43,0.0,-0.96863,3e-05,5.31939]
[1778385047680,35.6,80804.36,0.0,-0.96863,3e-05,5.31974]
[1778385056743,35.6,80804.15,0.0,-0.96863,3e-05,5.31975]
[1778385061454,35.6,80803.03,0.0,-0.96865,3e-05,5.31582]
[1778385061560,35.6,80803.03,0.0,-0.96865,3e-05,5.31582]
[1778385061586,35.6,80803.03,0.0,-0.96865,3e-05,5.31582]
[1778385061661,35.6,80802.63,0.0,-0.96866,3e-05,5.31451]
[1778385061808,35.6,80802.63,0.0,-0.96866,3e-05,5.31451]
[1778385067820,35.6,80798.57,0.0,-0.96876,3e-05,5.30002]
[1778385072855,35.6,80797.92,0.0,-0.96878,3e-05,5.29819]
[1778385081918,35.6,80797.77,0.0,-0.96877,3e-05,5.29871]
[1778385084394,35.6,80797.77,0.0,-0.96877,3e-05,5.29871]
[1778385084561,35.6,80797.77,0.0,-0.96877,3e-05,5.29871]
[1778385084634,35.6,80797.77,0.0,-0.96877,3e-05,5.29871]
[1778385084735,35.61,80797.77,0.0,-0.96877,3e-05,5.29906]
[1778385084809,35.61,80797.77,0.0,-0.96877,3e-05,5.29906]
[1778385091529,35.61,80798.7,0.0,-0.96874,3e-05,5.3029]
[1778385097024,35.61,80799.17,0.0,-0.96874,3e-05,5.303]
[1778385101052,35.61,80803.73,0.0,-0.96862,3e-05,5.32051]
[1778385101804,35.61,80803.73,0.0,-0.96862,3e-05,5.32051]
[1778385102066,35.61,80803.73,0.0,-0.96862,3e-05,5.32051]
[1778385108449,35.61,80804.59,0.0,-0.96859,3e-05,5.32416]
[1778385108568,35.61,80804.59,0.0,-0.96859,3e-05,5.32416]
[1778385108665,35.61,80804.62,0.0,-0.96859,3e-05,5.32442]
[1778385108809,35.61,80804.62,0.0,-0.96859,3e-05,5.32442]
[1778385115150,35.61,80804.24,0.0,-0.9686,3e-05,5.32337]
[1778385121192,35.61,80803.63,0.0,-0.96861,3e-05,5.32157]
[1778385123206,35.61,80798.49,0.0,-0.96874,3e-05,5.30247]
[1778385124554,35.61,80798.49,0.0,-0.96874,3e-05,5.30247]
[1778385124662,35.61,80798.49,0.0,-0.96874,3e-05,5.30247]
[1778385124763,35.61,80798.49,0.0,-0.96874,3e-05,5.3027]
[1778385124811,35.61,80798.49,0.0,-0.96874,3e-05,5.3027]
[1778385135290,35.61,80797.94,0.0,-0.96875,3e-05,5.30179]
[1778385138180,35.61,80798.25,0.0,-0.96874,3e-05,5.30317]
[1778385138307,35.61,80798.25,0.0,-0.96874,3e-05,5.30317]
[1778385138311,35.61,80798.25,0.0,-0.96874,3e-05,5.30317]
[1778385138561,35.61,80798.25,0.0,-0.96874,3e-05,5.30317]
[1778385138661,35.62,80798.75,0.0,-0.96872,3e-05,5.30525]
[1778385144353,35.62,80799.64,0.0,-0.9687,3e-05,5.30906]
[1778385157780,35.62,80799.92,0.0,-0.96869,3e-05,5.31039]
[1778385157810,35.62,80799.92,0.0,-0.96869,3e-05,5.31039]
[1778385164499,35.62,80799.26,0.0,-0.96871,3e-05,5.30683]
[1778385171548,35.62,80799.6,0.0,-0.96869,3e-05,5.30882]
[1778385172555,35.62,80804.68,0.0,-0.96856,3e-05,5.32797]
[1778385174602,35.62,80804.93,0.0,-0.96855,3e-05,5.32897]
[1778385174795,35.62,80804.93,0.0,-0.96855,3e-05,5.32897]
[1778385174811,35.62,80804.93,0.0,-0.96855,3e-05,5.32897]
[1778385174816,35.62,80804.93,0.0,-0.96855,3e-05,5.32902]
[1778385180611,35.62,80805.21,0.0,-0.96854,3e-05,5.33038]
[1778385186653,35.62,80804.38,0.0,-0.96856,3e-05,5.3276]
[1778385187660,35.62,80808.51,0.0,-0.96845,3e-05,5.3432]
[1778385190015,35.62,80809.72,0.0,-0.96842,3e-05,5.34782]
[1778385190061,35.62,80809.72,0.0,-0.96842,3e-05,5.34782]
[1778385190234,35.62,80809.72,0.0,-0.96842,3e-05,5.34782]
[1778385190311,35.62,80809.72,0.0,-0.96842,3e-05,5.34782]
[1778385190681,35.62,80809.68,0.0,-0.96842,3e-05,5.3477]
[1778385195716,35.62,80808.2,0.0,-0.96846,3e-05,5.34228]
[1778385201761,35.62,80806.34,0.0,-0.96851,3e-05,5.33557]
[1778385203676,35.62,80806.34,0.0,-0.96851,3e-05,5.33557]
[1778385203809,35.62,80806.34,0.0,-0.96851,3e-05,5.33557]
[1778385208811,35.62,80806.28,0.0,-0.96851,3e-05,5.33574]
[1778385209615,35.62,80806.28,0.0,-0.96851,3e-05,5.33574]
[1778385209718,35.62,80806.28,0.0,-0.96851,3e-05,5.33574]
[1778385209810,35.62,80806.28,0.0,-0.96851,3e-05,5.33574]
[1778385209868,35.62,80806.28,0.0,-0.9685,3e-05,5.3358]
[1778385215863,35.63,80799.19,0.0,-0.9687,3e-05,5.30689]
[1778385217998,35.63,80799.08,0.0,-0.9687,3e-05,5.30669]
[1778385218064,35.63,80799.08,0.0,-0.9687,3e-05,5.30669]
[1778385218191,35.63,80799.08,0.0,-0.9687,3e-05,5.30669]
[1778385218311,35.63,80799.08,0.0,-0.9687,3e-05,5.30669]
[1778385218884,35.63,80799.05,0.0,-0.9687,3e-05,5.30668]
[1778385223919,35.63,80798.9,0.0,-0.96871,3e-05,5.30664]
[1778385229222,35.63,80798.9,0.0,-0.9687,3e-05,5.30695]
[1778385237011,35.63,80798.9,0.0,-0.9687,3e-05,5.30792]
[1778385247081,35.63,80798.9,0.0,-0.96869,3e-05,5.30885]
[1778385257151,35.63,80798.9,0.0,-0.96868,3e-05,5.30971]
[1778385263193,35.63,80799.33,0.0,-0.96867,3e-05,5.31183]
[1778385266900,35.63,80799.91,0.0,-0.96865,3e-05,5.31416]
[1778385267071,35.63,80799.91,0.0,-0.96865,3e-05,5.31416]
[1778385272256,35.63,80799.87,0.0,-0.96866,3e-05,5.31189]
[1778385277293,35.64,80799.8,0.0,-0.96866,3e-05,5.312]
[1778385285349,35.64,80799.76,0.0,-0.96866,3e-05,5.31245]
[1778385295419,35.64,80799.76,0.0,-0.96865,3e-05,5.31317]
[1778385301461,35.64,80798.21,0.0,-0.96869,3e-05,5.30776]
[1778385303089,35.64,80797.59,0.0,-0.96871,3e-05,5.30551]
[1778385303286,35.64,80797.59,0.0,-0.96871,3e-05,5.30551]
[1778385303311,35.64,80797.59,0.0,-0.96871,3e-05,5.30551]
[1778385303475,35.64,80797.5,0.0,-0.96871,3e-05,5.30525]
[1778385304483,35.64,80791.46,0.0,-0.96887,3e-05,5.28273]
[1778385315559,35.64,80791.43,0.0,-0.96886,3e-05,5.28383]
[1778385320594,35.64,80791.56,0.0,-0.96885,3e-05,5.28483]
[1778385321892,35.64,80791.56,0.0,-0.96885,3e-05,5.28483]
[1778385322015,35.64,80791.34,0.0,-0.96886,3e-05,5.2842]
[1778385322061,35.64,80791.34,0.0,-0.96886,3e-05,5.2842]
[1778385322608,35.64,80790.92,0.0,-0.96887,3e-05,5.28263]
[1778385328650,35.64,80790.58,0.0,-0.96887,3e-05,5.28195]
[1778385333685,35.64,80790.61,0.0,-0.96888,3e-05,5.27993]
[1778385338720,35.65,80792.08,0.0,-0.96884,3e-05,5.28591]
[1778385341243,35.65,80791.99,0.0,-0.96884,3e-05,5.28568]
[1778385341312,35.65,80791.99,0.0,-0.96884,3e-05,5.28568]
[1778385341422,35.65,80791.99,0.0,-0.96884,3e-05,5.28568]
[1778385341561,35.65,80791.99,0.0,-0.96884,3e-05,5.28568]
[1778385341741,35.65,80791.81,0.0,-0.96885,3e-05,5.28529]
[1778385346776,35.65,80792.57,0.0,-0.96882,3e-05,5.28863]
[1778385356846,35.65,80792.57,0.0,-0.96882,3e-05,5.28962]
[1778385359492,35.65,80792.57,0.0,-0.96882,3e-05,5.28962]
[1778385359560,35.65,80792.57,0.0,-0.96882,3e-05,5.28962]
[1778385366923,35.65,80792.47,0.0,-0.96881,3e-05,5.28974]
[1778385374973,35.65,80792.57,0.0,-0.9688,3e-05,5.29138]
[1778385383471,35.65,80792.47,0.0,-0.9688,3e-05,5.29142]
[1778385383560,35.65,80792.47,0.0,-0.9688,3e-05,5.29142]
[1778385383704,35.65,80792.47,0.0,-0.9688,3e-05,5.29142]
[1778385383813,35.65,80792.47,0.0,-0.9688,3e-05,5.29142]
[1778385383876,35.65,80792.47,0.0,-0.9688,3e-05,5.29194]
[1778385389071,35.66,80792.57,0.0,-0.96879,3e-05,5.29283]
[1778385399141,35.66,80794.88,0.0,-0.96874,3e-05,5.3001]
[1778385401889,35.66,80794.88,0.0,-0.96874,3e-05,5.3001]
[1778385402064,35.66,80794.88,0.0,-0.96874,3e-05,5.3001]
[1778385409211,35.66,80794.88,0.0,-0.96873,3e-05,5.30129]
[1778385415253,35.66,80793.31,0.0,-0.96877,3e-05,5.29609]
[1778385417580,35.66,80792.29,0.0,-0.96879,3e-05,5.29239]
[1778385417817,35.66,80792.29,0.0,-0.96879,3e-05,5.29239]
[1778385417918,35.66,80792.29,0.0,-0.96879,3e-05,5.29239]
[1778385418061,35.66,80792.29,0.0,-0.96879,3e-05,5.29239]
[1778385418019,35.66,80792.25,0.0,-0.96879,3e-05,5.29249]
[1778385423583,35.66,80790.29,0.0,-0.96884,3e-05,5.28565]
[1778385423811,35.66,80790.29,0.0,-0.96884,3e-05,5.28565]
[1778385431366,35.67,80790.29,0.0,-0.96883,3e-05,5.28678]
[1778385433948,35.67,80790.05,0.0,-0.96884,3e-05,5.28601]
[1778385434060,35.67,80790.05,0.0,-0.96884,3e-05,5.28601]
[1778385434154,35.67,80790.05,0.0,-0.96883,3e-05,5.28624]
[1778385434315,35.67,80790.05,0.0,-0.96883,3e-05,5.28624]
[1778385436401,35.67,80790.09,0.0,-0.96883,3e-05,5.28663]
[1778385446471,35.67,80790.09,0.0,-0.96882,3e-05,5.28776]
[1778385452513,35.67,80790.05,0.0,-0.96883,3e-05,5.28562]
[1778385462584,35.67,80790.09,0.0,-0.96883,3e-05,5.28681]
[1778385471647,35.67,80789.84,0.0,-0.96883,3e-05,5.28677]
[1778385479703,35.67,80789.8,0.0,-0.96882,3e-05,5.28739]
[1778385482125,35.67,80789.8,0.0,-0.96882,3e-05,5.28739]
[1778385482310,35.68,80789.5,0.0,-0.96883,3e-05,5.28646]
[1778385487762,35.68,80789.33,0.0,-0.96883,3e-05,5.2864]
[1778385492797,35.68,80789.24,0.0,-0.96883,3e-05,5.28653]
[1778385497738,35.68,80788.96,0.0,-0.96883,3e-05,5.28558]
[1778385497810,35.68,80788.96,0.0,-0.96883,3e-05,5.28558]
[1778385497921,35.68,80788.96,0.0,-0.96883,3e-05,5.28558]
[1778385498061,35.68,80788.96,0.0,-0.96883,3e-05,5.28558]
[1778385498161,35.68,80788.96,0.0,-0.96883,3e-05,5.28605]
[1778385504623,35.68,80788.96,0.0,-0.96883,3e-05,5.28641]
[1778385512937,35.68,80789.14,0.0,-0.96883,3e-05,5.28542]
[1778385514771,35.68,80788.96,0.0,-0.96884,3e-05,5.28483]
[1778385514811,35.68,80788.96,0.0,-0.96884,3e-05,5.28483]
[1778385520993,35.68,80788.85,0.0,-0.96883,3e-05,5.28505]
[1778385525881,35.68,80788.18,0.0,-0.96885,3e-05,5.28291]
[1778385526060,35.68,80788.18,0.0,-0.96885,3e-05,5.28291]
[1778385526292,35.68,80788.18,0.0,-0.96885,3e-05,5.283]
[1778385526312,35.68,80788.18,0.0,-0.96885,3e-05,5.283]
[1778385527036,35.68,80788.14,0.0,-0.96885,3e-05,5.28294]
[1778385532071,35.68,80788.28,0.0,-0.96884,3e-05,5.28391]
[1778385544155,35.69,80788.17,0.0,-0.96884,3e-05,5.28454]
[1778385550197,35.69,80788.4,0.0,-0.96883,3e-05,5.28591]
[1778385555966,35.69,80790.84,0.0,-0.96876,3e-05,5.29535]
[1778385556067,35.69,80790.84,0.0,-0.96876,3e-05,5.29535]
[1778385561275,35.69,80792.58,0.0,-0.96871,3e-05,5.30226]
[1778385569331,35.69,80792.64,0.0,-0.96871,3e-05,5.30292]
[1778385574366,35.69,80792.6,0.0,-0.96872,3e-05,5.30042]
[1778385579402,35.69,80792.57,0.0,-0.96872,3e-05,5.30062]
[1778385584438,35.69,80793.63,0.0,-0.96869,3e-05,5.3049]
[1778385586109,35.69,80793.63,0.0,-0.96869,3e-05,5.3049]
[1778385586211,35.69,80799.46,0.0,-0.96854,3e-05,5.32683]
[1778385586309,35.69,80799.46,0.0,-0.96854,3e-05,5.32683]
[1778385586643,35.69,80799.46,0.0,-0.96854,3e-05,5.32683]
[1778385586815,35.69,80799.46,0.0,-0.96854,3e-05,5.32683]
[1778385586816,35.69,80801.03,0.0,-0.96849,3e-05,5.33273]
[1778385592533,35.69,80799.96,0.0,-0.96852,3e-05,5.32877]
[1778385592561,35.69,80799.96,0.0,-0.96852,3e-05,5.32877]
[1778385596522,35.69,80769.95,0.0,-0.96931,3e-05,5.21699]
[1778385597729,35.69,80769.95,0.0,-0.96931,3e-05,5.21699]
[1778385597808,35.69,80763.55,0.0,-0.96947,3e-05,5.19355]
[1778385599543,35.69,80761.46,0.0,-0.96952,3e-05,5.18632]
[1778385601670,35.69,80761.22,0.0,-0.96952,3e-05,5.18568]
[1778385607599,35.7,80764.08,0.0,-0.96944,3e-05,5.19783]
[1778385612634,35.7,80766.91,0.0,-0.96936,3e-05,5.20929]
[1778385614410,35.7,80766.9,0.0,-0.96936,3e-05,5.20944]
[1778385614559,35.7,80766.9,0.0,-0.96936,3e-05,5.20944]
[1778385615235,35.7,80766.9,0.0,-0.96936,3e-05,5.20944]
[1778385615269,35.7,80766.46,0.0,-0.96937,3e-05,5.20816]
[1778385615314,35.7,80766.46,0.0,-0.96937,3e-05,5.20816]
[1778385618593,35.7,80770.68,0.0,-0.96926,3e-05,5.22409]
[1778385618810,35.7,80770.68,0.0,-0.96926,3e-05,5.22409]
[1778385622631,35.7,80775.71,0.0,-0.96912,3e-05,5.24323]
[1778385622810,35.7,80775.71,0.0,-0.96912,3e-05,5.24323]
[1778385622984,35.7,80775.71,0.0,-0.96912,3e-05,5.24323]
[1778385623072,35.7,80775.71,0.0,-0.96912,3e-05,5.24323]
[1778385623077,35.7,80775.74,0.0,-0.96912,3e-05,5.24353]
[1778385629753,35.7,80776.37,0.0,-0.9691,3e-05,5.24643]
[1778385634788,35.7,80778.43,0.0,-0.96906,3e-05,5.25188]
[1778385636805,35.7,80783.58,0.0,-0.96892,3e-05,5.27118]
[1778385638336,35.7,80785.53,0.0,-0.96887,3e-05,5.2785]
[1778385638560,35.7,80785.53,0.0,-0.96887,3e-05,5.2785]
[1778385644861,35.7,80786.22,0.0,-0.96885,3e-05,5.28133]
[1778385649897,35.7,80786.18,0.0,-0.96885,3e-05,5.28137]
[1778385654932,35.7,80785.5,0.0,-0.96887,3e-05,5.27906]
[1778385659967,35.71,80785.65,0.0,-0.96886,3e-05,5.27987]
[1778385662989,35.71,80779.85,0.0,-0.96901,3e-05,5.25843]
[1778385663996,35.71,80776.08,0.0,-0.96911,3e-05,5.24448]
[1778385664850,35.71,80776.08,0.0,-0.96911,3e-05,5.24448]
[1778385665059,35.71,80776.08,0.0,-0.96911,3e-05,5.24448]
[1778385665160,35.71,80775.26,0.0,-0.96913,3e-05,5.24163]
[1778385665963,35.71,80775.26,0.0,-0.96913,3e-05,5.24163]
[1778385666061,35.71,80775.26,0.0,-0.96913,3e-05,5.24163]
[1778385666064,35.71,80775.18,0.0,-0.96913,3e-05,5.24133]
[1778385671647,35.71,80775.68,0.0,-0.96911,3e-05,5.24363]
[1778385672052,35.71,80761.79,0.0,-0.96947,3e-05,5.19247]
[1778385673063,35.71,80747.94,0.0,-0.96983,3e-05,5.1417]
[1778385674067,35.71,80747.11,0.0,-0.96985,3e-05,5.13885]
[1778385675325,35.71,80747.11,0.0,-0.96985,3e-05,5.13885]
[1778385675074,35.71,80747.35,0.0,-0.96984,3e-05,5.13988]
[1778385681116,35.71,80750.55,0.0,-0.96974,3e-05,5.15323]
[1778385686151,35.71,80750.64,0.0,-0.96973,3e-05,5.1549]
[1778385688273,35.71,80750.64,0.0,-0.96973,3e-05,5.1549]
[1778385688311,35.71,80750.64,0.0,-0.96973,3e-05,5.1549]
[1778385689167,35.71,80750.62,0.0,-0.96973,3e-05,5.15536]
[1778385689313,35.71,80750.62,0.0,-0.96973,3e-05,5.15536]
[1778385689268,35.72,80750.62,0.0,-0.96973,3e-05,5.15563]
[1778385691186,35.72,80753.9,0.0,-0.96965,3e-05,5.16559]
[1778385695318,35.72,80754.75,0.0,-0.96963,3e-05,5.16921]
[1778385695559,35.72,80755.29,0.0,-0.96961,3e-05,5.17168]
[1778385701263,35.72,80754.96,0.0,-0.96961,3e-05,5.1719]
[1778385709404,35.72,80754.83,0.0,-0.96961,3e-05,5.17236]
[1778385709561,35.72,80754.83,0.0,-0.96961,3e-05,5.17236]
[1778385709575,35.72,80754.83,0.0,-0.9696,3e-05,5.17329]
[1778385715390,35.73,80754.96,0.0,-0.96959,3e-05,5.17492]
[1778385715562,35.73,80755.17,0.0,-0.96958,3e-05,5.17592]
[1778385723427,35.73,80754.92,0.0,-0.96958,3e-05,5.17679]
[1778385724434,35.73,80760.23,0.0,-0.96944,3e-05,5.19655]
[1778385725703,35.73,80760.23,0.0,-0.96944,3e-05,5.19655]
[1778385725811,35.73,80760.23,0.0,-0.96944,3e-05,5.19655]
[1778385726767,35.73,80760.37,0.0,-0.96943,3e-05,5.19726]
[1778385726811,35.73,80760.37,0.0,-0.96943,3e-05,5.19726]
[1778385726868,35.73,80760.5,0.0,-0.96943,3e-05,5.19792]
[1778385729012,35.73,80760.5,0.0,-0.96943,3e-05,5.19792]
[1778385729060,35.73,80760.5,0.0,-0.96943,3e-05,5.19792]
[1778385729113,35.73,80769.47,0.0,-0.96919,3e-05,5.23144]
[1778385729469,35.73,80769.99,0.0,-0.96918,3e-05,5.2335]
[1778385734504,35.73,80767.82,0.0,-0.96923,3e-05,5.22612]
[1778385735927,35.73,80767.82,0.0,-0.96923,3e-05,5.22612]
[1778385736064,35.73,80767.82,0.0,-0.96923,3e-05,5.22612]
[1778385737068,35.73,80767.82,0.0,-0.96923,3e-05,5.22639]
[1778385737311,35.73,80767.82,0.0,-0.96923,3e-05,5.22639]
[1778385737317,35.73,80770.79,0.0,-0.96915,3e-05,5.2375]
[1778385743567,35.74,80772.37,0.0,-0.96911,3e-05,5.24398]
[1778385747856,35.74,80772.71,0.0,-0.9691,3e-05,5.24534]
[1778385748058,35.74,80772.71,0.0,-0.9691,3e-05,5.24534]
[1778385750616,35.74,80776.67,0.0,-0.96899,3e-05,5.26061]
[1778385755651,35.74,80779.33,0.0,-0.96893,3e-05,5.26824]
[1778385756825,35.74,80779.33,0.0,-0.96893,3e-05,5.26824]
[1778385757067,35.74,80779.33,0.0,-0.96893,3e-05,5.26824]
[1778385757973,35.74,80779.07,0.0,-0.96894,3e-05,5.26734]
[1778385758062,35.74,80779.07,0.0,-0.96894,3e-05,5.26734]
[1778385758163,35.74,80779.14,0.0,-0.96894,3e-05,5.26774]
[1778385763708,35.74,80778.86,0.0,-0.96894,3e-05,5.26705]
[1778385764724,35.74,80778.86,0.0,-0.96894,3e-05,5.26705]
[1778385764809,35.74,80778.86,0.0,-0.96894,3e-05,5.26705]
[1778385770757,35.74,80778.92,0.0,-0.96894,3e-05,5.26778]
[1778385772334,35.74,80778.92,0.0,-0.96894,3e-05,5.26778]
[1778385772559,35.74,80779.32,0.0,-0.96892,3e-05,5.26942]
[1778385773451,35.74,80779.32,0.0,-0.96892,3e-05,5.26942]
[1778385773566,35.74,80779.11,0.0,-0.96893,3e-05,5.26864]
[1778385773778,35.74,80779.07,0.0,-0.96893,3e-05,5.26856]
[1778385778813,35.74,80779.24,0.0,-0.96892,3e-05,5.26955]
[1778385781278,35.74,80779.21,0.0,-0.96892,3e-05,5.26957]
[1778385781309,35.74,80779.21,0.0,-0.96892,3e-05,5.26957]
[1778385786869,35.74,80778.16,0.0,-0.96895,3e-05,5.26602]
[1778385790537,35.74,80778.16,0.0,-0.96895,3e-05,5.26614]
[1778385790559,35.74,80778.16,0.0,-0.96895,3e-05,5.26614]
[1778385792469,35.74,80775.79,0.0,-0.96901,3e-05,5.25745]
[1778385792561,35.74,80774.71,0.0,-0.96904,3e-05,5.25351]
[1778385792911,35.74,80772.9,0.0,-0.96908,3e-05,5.24688]
[1778385796324,35.74,80773.29,0.0,-0.96907,3e-05,5.24851]
[1778385796558,35.74,80771.84,0.0,-0.96911,3e-05,5.24333]
[1778385796939,35.74,80766.8,0.0,-0.96924,3e-05,5.22466]
[1778385801974,35.74,80767.23,0.0,-0.96922,3e-05,5.2269]
[1778385802930,35.74,80767.23,0.0,-0.96922,3e-05,5.2269]
[1778385803059,35.74,80767.23,0.0,-0.96922,3e-05,5.2269]
[1778385804938,35.75,80766.12,0.0,-0.96925,3e-05,5.22305]
[1778385805071,35.75,80766.12,0.0,-0.96925,3e-05,5.22305]
[1778385805139,35.75,80765.76,0.0,-0.96926,3e-05,5.22185]
[1778385807429,35.75,80765.73,0.0,-0.96926,3e-05,5.22187]
[1778385807437,35.75,80761.52,0.0,-0.96936,3e-05,5.20661]
[1778385807558,35.75,80761.52,0.0,-0.96936,3e-05,5.20661]
[1778385815065,35.75,80758.15,0.0,-0.96946,3e-05,5.19285]
[1778385820102,35.75,80762.97,0.0,-0.96932,3e-05,5.21155]
[1778385822385,35.75,80764.14,0.0,-0.96929,3e-05,5.21605]
[1778385822480,35.75,80763.97,0.0,-0.9693,3e-05,5.21574]
[1778385822558,35.75,80763.97,0.0,-0.9693,3e-05,5.21574]
[1778385831178,35.75,80763.22,0.0,-0.96931,3e-05,5.21419]
[1778385840241,35.76,80760.01,0.0,-0.96938,3e-05,5.20388]
[1778385841248,35.76,80764.57,0.0,-0.96926,3e-05,5.22089]
[1778385846283,35.76,80764.41,0.0,-0.96926,3e-05,5.22121]
[1778385851318,35.76,80764.87,0.0,-0.96924,3e-05,5.22361]
[1778385856353,35.76,80766.42,0.0,-0.96919,3e-05,5.22998]
[1778385862395,35.76,80764.55,0.0,-0.96924,3e-05,5.22376]
[1778385868437,35.76,80763.13,0.0,-0.96927,3e-05,5.21928]
[1778385873472,35.77,80761.23,0.0,-0.96933,3e-05,5.21031]
[1778385878507,35.77,80760.92,0.0,-0.96933,3e-05,5.20986]
[1778385884549,35.77,80761.74,0.0,-0.9693,3e-05,5.21369]
[1778385889584,35.77,80761.56,0.0,-0.9693,3e-05,5.21366]
[1778385890591,35.77,80747.53,0.0,-0.96966,3e-05,5.16218]
[1778385891598,35.77,80747.55,0.0,-0.96966,3e-05,5.16246]
[1778385891677,35.77,80747.55,0.0,-0.96966,3e-05,5.16246]
[1778385891811,35.77,80747.55,0.0,-0.96966,3e-05,5.16246]
[1778385897640,35.77,80747.65,0.0,-0.96965,3e-05,5.16386]
[1778385903252,35.77,80746.93,0.0,-0.96967,3e-05,5.16181]
[1778385903310,35.77,80746.93,0.0,-0.96967,3e-05,5.16181]
[1778385903469,35.77,80746.68,0.0,-0.96967,3e-05,5.1615]
[1778385907558,35.78,80746.64,0.0,-0.96967,3e-05,5.16176]
[1778385912745,35.78,80746.43,0.0,-0.96966,3e-05,5.16251]
[1778385918221,35.78,80746.36,0.0,-0.96966,3e-05,5.16316]
[1778385918893,35.78,80746.4,0.0,-0.96965,3e-05,5.16377]
[1778385919061,35.78,80746.4,0.0,-0.96965,3e-05,5.16377]
[1778385919162,35.78,80746.27,0.0,-0.96966,3e-05,5.16329]
[1778385920342,35.78,80746.27,0.0,-0.96966,3e-05,5.16329]
[1778385920561,35.78,80746.27,0.0,-0.96966,3e-05,5.16329]
[1778385925836,35.78,80746.7,0.0,-0.96963,3e-05,5.16655]
[1778385926920,35.78,80746.7,0.0,-0.96963,3e-05,5.16655]
[1778385927061,35.78,80746.7,0.0,-0.96963,3e-05,5.16655]
[1778385927148,35.78,80748.7,0.0,-0.96958,3e-05,5.17413]
[1778385928567,35.78,80748.7,0.0,-0.96958,3e-05,5.17413]
[1778385928809,35.79,80751.01,0.0,-0.96952,3e-05,5.18306]
[1778385933497,35.79,80751.27,0.0,-0.96952,3e-05,5.18205]
[1778385933560,35.79,80751.27,0.0,-0.96952,3e-05,5.18205]
[1778385933598,35.79,80751.0,0.0,-0.96952,3e-05,5.18148]
[1778385934336,35.79,80751.0,0.0,-0.96952,3e-05,5.18148]
[1778385934560,35.79,80751.0,0.0,-0.96952,3e-05,5.18148]
[1778385941948,35.79,80751.41,0.0,-0.9695,3e-05,5.18465]
[1778385946615,35.79,80751.77,0.0,-0.96949,3e-05,5.18653]
[1778385946811,35.79,80751.77,0.0,-0.96949,3e-05,5.18653]
[1778385947502,35.79,80751.77,0.0,-0.96949,3e-05,5.18653]
[1778385947558,35.79,80751.77,0.0,-0.96949,3e-05,5.18653]
[1778385947602,35.79,80751.7,0.0,-0.96949,3e-05,5.18679]
[1778385954032,35.79,80751.89,0.0,-0.96948,3e-05,5.18846]
[1778385959067,35.8,80756.24,0.0,-0.96936,3e-05,5.2052]
[1778385960074,35.8,80760.13,0.0,-0.96926,3e-05,5.21967]
[1778385960765,35.8,80760.13,0.0,-0.96926,3e-05,5.21967]
[1778385960810,35.8,80760.13,0.0,-0.96926,3e-05,5.21967]
[1778385961081,35.8,80760.66,0.0,-0.96924,3e-05,5.22172]
[1778385962510,35.8,80760.66,0.0,-0.96924,3e-05,5.22172]
[1778385962559,35.8,80760.66,0.0,-0.96924,3e-05,5.22172]
[1778385969137,35.8,80761.14,0.0,-0.96923,3e-05,5.22422]
[1778385974172,35.8,80761.07,0.0,-0.96922,3e-05,5.22447]
[1778385979207,35.8,80760.78,0.0,-0.96923,3e-05,5.22393]
[1778385984242,35.8,80760.71,0.0,-0.96923,3e-05,5.22421]
[1778385991291,35.8,80760.64,0.0,-0.96924,3e-05,5.22203]
[1778385999347,35.8,80761.14,0.0,-0.96922,3e-05,5.22466]
[1778386005390,35.81,80761.07,0.0,-0.96922,3e-05,5.225]
[1778386008411,35.81,80764.68,0.0,-0.96912,3e-05,5.23875]
[1778386009922,35.81,80765.15,0.0,-0.96911,3e-05,5.24056]
[1778386010064,35.81,80765.15,0.0,-0.96911,3e-05,5.24056]
[1778386010425,35.81,80765.43,0.0,-0.9691,3e-05,5.24167]
[1778386011972,35.81,80765.43,0.0,-0.9691,3e-05,5.24167]
[1778386012061,35.81,80765.43,0.0,-0.9691,3e-05,5.24167]
[1778386019488,35.81,80768.31,0.0,-0.96902,3e-05,5.25284]
[1778386022052,35.81,80765.77,0.0,-0.96909,3e-05,5.24353]
[1778386022063,35.81,80765.77,0.0,-0.96909,3e-05,5.24353]
[1778386022509,35.81,80766.13,0.0,-0.96908,3e-05,5.24493]
[1778386023395,35.81,80766.13,0.0,-0.96908,3e-05,5.24493]
[1778386023565,35.81,80766.13,0.0,-0.96908,3e-05,5.24493]
[1778386030565,35.81,80765.98,0.0,-0.96908,3e-05,5.2449]
[1778386035600,35.81,80765.95,0.0,-0.96907,3e-05,5.24512]
[1778386037073,35.81,80763.35,0.0,-0.96914,3e-05,5.23556]
[1778386037310,35.81,80763.35,0.0,-0.96914,3e-05,5.23556]
[1778386037615,35.81,80762.36,0.0,-0.96917,3e-05,5.23198]
[1778386038772,35.81,80762.16,0.0,-0.96917,3e-05,5.23133]
[1778386038809,35.81,80762.16,0.0,-0.96917,3e-05,5.23133]
[1778386044663,35.81,80760.78,0.0,-0.9692,3e-05,5.2268]
[1778386046107,35.81,80760.93,0.0,-0.9692,3e-05,5.22744]
[1778386046309,35.81,80760.93,0.0,-0.9692,3e-05,5.22744]
[1778386047830,35.81,80760.93,0.0,-0.9692,3e-05,5.22744]
[1778386048063,35.81,80760.93,0.0,-0.9692,3e-05,5.22744]
[1778386048162,35.81,80760.93,0.0,-0.9692,3e-05,5.22762]
[1778386053726,35.81,80760.57,0.0,-0.96922,3e-05,5.22423]
[1778386055740,35.81,80755.88,0.0,-0.96934,3e-05,5.20712]
[1778386056758,35.81,80755.88,0.0,-0.96934,3e-05,5.20712]
[1778386056808,35.81,80754.03,0.0,-0.96938,3e-05,5.20043]
[1778386057754,35.81,80754.13,0.0,-0.96938,3e-05,5.20094]
[1778386058276,35.81,80754.13,0.0,-0.96938,3e-05,5.20094]
[1778386058309,35.81,80754.13,0.0,-0.96938,3e-05,5.20094]
[1778386063796,35.81,80753.94,0.0,-0.96938,3e-05,5.20113]
[1778386070845,35.82,80752.31,0.0,-0.96941,3e-05,5.19627]
[1778386072605,35.82,80752.31,0.0,-0.96941,3e-05,5.19627]
[1778386072773,35.82,80752.31,0.0,-0.96941,3e-05,5.19661]
[1778386072809,35.82,80752.31,0.0,-0.96941,3e-05,5.19661]
[1778386072859,35.82,80752.13,0.0,-0.96941,3e-05,5.19594]
[1778386074252,35.82,80752.13,0.0,-0.96941,3e-05,5.19594]
[1778386074313,35.82,80752.13,0.0,-0.96941,3e-05,5.19594]
[1778386080915,35.82,80753.63,0.0,-0.96937,3e-05,5.20286]
[1778386081832,35.82,80753.63,0.0,-0.96937,3e-05,5.20286]
[1778386082060,35.82,80753.63,0.0,-0.96937,3e-05,5.20286]
[1778386082161,35.82,80754.48,0.0,-0.96934,3e-05,5.20617]
[1778386083513,35.82,80754.48,0.0,-0.96934,3e-05,5.20617]
[1778386083560,35.82,80754.48,0.0,-0.96934,3e-05,5.20617]
[1778386093001,35.82,80754.66,0.0,-0.96933,3e-05,5.20863]
[1778386094023,35.82,80754.66,0.0,-0.96933,3e-05,5.20863]
[1778386094059,35.82,80754.66,0.0,-0.96933,3e-05,5.20863]
[1778386094231,35.82,80754.66,0.0,-0.96932,3e-05,5.20878]
[1778386095726,35.82,80754.66,0.0,-0.96932,3e-05,5.20878]
[1778386095810,35.83,80754.66,0.0,-0.96932,3e-05,5.20909]
[1778386101057,35.83,80754.73,0.0,-0.96931,3e-05,5.21012]
[1778386106093,35.83,80754.73,0.0,-0.96931,3e-05,5.21086]
[1778386113142,35.83,80754.73,0.0,-0.96932,3e-05,5.20927]
[1778386116109,35.83,80754.17,0.0,-0.96933,3e-05,5.20749]
[1778386116308,35.83,80754.17,0.0,-0.96933,3e-05,5.20749]
[1778386116409,35.83,80753.17,0.0,-0.96935,3e-05,5.20396]
[1778386117919,35.83,80753.17,0.0,-0.96935,3e-05,5.20396]
[1778386118061,35.83,80753.17,0.0,-0.96935,3e-05,5.20396]
[1778386123212,35.83,80752.92,0.0,-0.96935,3e-05,5.20408]
[1778386129254,35.83,80752.81,0.0,-0.96935,3e-05,5.20448]
[1778386136303,35.84,80753.1,0.0,-0.96934,3e-05,5.20639]
[1778386141338,35.84,80752.6,0.0,-0.96935,3e-05,5.20512]
[1778386146373,35.84,80754.51,0.0,-0.96929,3e-05,5.21268]
[1778386147555,35.84,80754.51,0.0,-0.96929,3e-05,5.21268]
[1778386147809,35.84,80754.51,0.0,-0.96929,3e-05,5.21268]
[1778386147656,35.84,80754.47,0.0,-0.96929,3e-05,5.21273]
[1778386148387,35.84,80754.39,0.0,-0.96929,3e-05,5.21243]
[1778386149406,35.84,80754.39,0.0,-0.96929,3e-05,5.21243]
[1778386149568,35.84,80754.39,0.0,-0.96929,3e-05,5.21243]
[1778386154429,35.84,80758.12,0.0,-0.96919,3e-05,5.22675]
[1778386155038,35.84,80758.12,0.0,-0.96919,3e-05,5.22675]
[1778386155059,35.84,80758.12,0.0,-0.96919,3e-05,5.22675]
[1778386155198,35.84,80758.12,0.0,-0.96919,3e-05,5.22682]
[1778386156902,35.84,80758.19,0.0,-0.96919,3e-05,5.22714]
[1778386157064,35.84,80758.19,0.0,-0.96919,3e-05,5.22714]
[1778386163492,35.84,80757.39,0.0,-0.96921,3e-05,5.22466]
[1778386164699,35.84,80757.39,0.0,-0.96921,3e-05,5.22466]
[1778386164809,35.84,80757.39,0.0,-0.96921,3e-05,5.22466]
[1778386164800,35.84,80761.04,0.0,-0.96911,3e-05,5.23828]
[1778386165506,35.84,80760.92,0.0,-0.96912,3e-05,5.23784]
[1778386166750,35.84,80760.92,0.0,-0.96912,3e-05,5.23784]
[1778386166812,35.84,80760.92,0.0,-0.96912,3e-05,5.23784]
[1778386174569,35.84,80762.55,0.0,-0.96909,3e-05,5.2417]
[1778386174929,35.84,80762.55,0.0,-0.96909,3e-05,5.2417]
[1778386175067,35.84,80762.55,0.0,-0.96909,3e-05,5.2417]
[1778386175576,35.84,80762.51,0.0,-0.96909,3e-05,5.24167]
[1778386176617,35.84,80762.51,0.0,-0.96909,3e-05,5.24167]
[1778386176808,35.84,80762.51,0.0,-0.96909,3e-05,5.24167]
[1778386182625,35.84,80762.47,0.0,-0.96908,3e-05,5.24198]
[1778386186365,35.84,80762.33,0.0,-0.96909,3e-05,5.24167]
[1778386186559,35.84,80762.33,0.0,-0.96909,3e-05,5.24167]
[1778386186653,35.84,80762.05,0.0,-0.96909,3e-05,5.24071]
[1778386188127,35.84,80762.01,0.0,-0.96909,3e-05,5.24064]
[1778386188309,35.84,80762.01,0.0,-0.96909,3e-05,5.24064]
[1778386194119,35.84,80761.58,0.0,-0.9691,3e-05,5.23952]
[1778386200152,35.85,80761.51,0.0,-0.9691,3e-05,5.2397]
[1778386200310,35.85,80761.51,0.0,-0.9691,3e-05,5.2397]
[1778386201758,35.85,80758.59,0.0,-0.96917,3e-05,5.22904]
[1778386202392,35.85,80758.59,0.0,-0.96917,3e-05,5.22904]
[1778386202560,35.85,80758.59,0.0,-0.96917,3e-05,5.22904]
[1778386202765,35.85,80755.29,0.0,-0.96926,3e-05,5.21695]
[1778386210821,35.85,80755.97,0.0,-0.96923,3e-05,5.2203]
[1778386216863,35.85,80755.56,0.0,-0.96924,3e-05,5.21942]
[1778386217212,35.85,80755.56,0.0,-0.96924,3e-05,5.21942]
[1778386217310,35.85,80755.56,0.0,-0.96924,3e-05,5.21942]
[1778386217870,35.85,80755.52,0.0,-0.96924,3e-05,5.21938]
[1778386219679,35.85,80755.52,0.0,-0.96924,3e-05,5.21938]
[1778386219810,35.85,80755.52,0.0,-0.96924,3e-05,5.21938]
[1778386225926,35.85,80756.64,0.0,-0.96921,3e-05,5.22432]
[1778386229181,35.85,80756.64,0.0,-0.96921,3e-05,5.22432]
[1778386229558,35.85,80756.64,0.0,-0.96921,3e-05,5.22432]
[1778386229659,35.85,80756.98,0.0,-0.96919,3e-05,5.22596]
[1778386231513,35.85,80757.48,0.0,-0.96918,3e-05,5.2278]
[1778386231561,35.85,80757.48,0.0,-0.96918,3e-05,5.2278]
[1778386237003,35.85,80757.8,0.0,-0.96918,3e-05,5.22701]
[1778386242038,35.85,80757.77,0.0,-0.96918,3e-05,5.22739]
[1778386250094,35.85,80757.01,0.0,-0.9692,3e-05,5.22532]
[1778386263185,35.86,80756.8,0.0,-0.96919,3e-05,5.22568]
[1778386268220,35.86,80756.69,0.0,-0.96919,3e-05,5.22577]
[1778386273255,35.86,80756.94,0.0,-0.96918,3e-05,5.2272]
[1778386278290,35.86,80756.9,0.0,-0.96918,3e-05,5.22758]
[1778386285339,35.86,80756.94,0.0,-0.96917,3e-05,5.22846]
[1778386290375,35.86,80755.63,0.0,-0.9692,3e-05,5.22408]
[1778386295563,35.86,80755.56,0.0,-0.96922,3e-05,5.22172]
[1778386295566,35.86,80755.34,0.0,-0.96922,3e-05,5.2209]
[1778386297205,35.86,80755.34,0.0,-0.96922,3e-05,5.2209]
[1778386297310,35.86,80755.34,0.0,-0.96922,3e-05,5.2209]
[1778386302458,35.86,80755.38,0.0,-0.96921,3e-05,5.22189]
[1778386303117,35.86,80755.38,0.0,-0.96921,3e-05,5.22189]
[1778386303309,35.86,80755.38,0.0,-0.96921,3e-05,5.22189]
[1778386308500,35.87,80754.91,0.0,-0.96922,3e-05,5.22097]
[1778386312232,35.87,80754.91,0.0,-0.96922,3e-05,5.22097]
[1778386312308,35.87,80754.91,0.0,-0.96922,3e-05,5.22097]
[1778386312746,35.87,80754.91,0.0,-0.96922,3e-05,5.22097]
[1778386312810,35.87,80754.91,0.0,-0.96922,3e-05,5.22097]
[1778386312847,35.87,80754.07,0.0,-0.96924,3e-05,5.2186]
[1778386313535,35.87,80749.44,0.0,-0.96936,3e-05,5.20156]
[1778386315629,35.87,80748.63,0.0,-0.96938,3e-05,5.19876]
[1778386315811,35.87,80748.63,0.0,-0.96938,3e-05,5.19876]
[1778386321063,35.87,80747.4,0.0,-0.9694,3e-05,5.19537]
[1778386321313,35.87,80747.4,0.0,-0.9694,3e-05,5.19537]
[1778386321377,35.87,80747.4,0.0,-0.9694,3e-05,5.19537]
[1778386321561,35.87,80747.4,0.0,-0.9694,3e-05,5.19537]
[1778386321591,35.87,80746.9,0.0,-0.96941,3e-05,5.19372]
[1778386326626,35.87,80746.42,0.0,-0.96942,3e-05,5.19292]
[1778386328586,35.87,80746.42,0.0,-0.96942,3e-05,5.19292]
[1778386328812,35.87,80746.42,0.0,-0.96942,3e-05,5.19292]
[1778386334684,35.88,80746.79,0.0,-0.9694,3e-05,5.19591]
[1778386338707,35.88,80743.9,0.0,-0.96947,3e-05,5.18571]
[1778386338813,35.88,80743.9,0.0,-0.96947,3e-05,5.18571]
[1778386339648,35.88,80744.01,0.0,-0.96946,3e-05,5.18676]
[1778386339808,35.88,80744.01,0.0,-0.96946,3e-05,5.18676]
[1778386339869,35.88,80743.42,0.0,-0.96947,3e-05,5.1848]
[1778386345761,35.88,80744.01,0.0,-0.96945,3e-05,5.18821]
[1778386352810,35.88,80744.04,0.0,-0.96945,3e-05,5.18708]
[1778386358780,35.88,80744.7,0.0,-0.96943,3e-05,5.19026]
[1778386358812,35.88,80744.7,0.0,-0.96943,3e-05,5.19026]
[1778386363887,35.89,80745.59,0.0,-0.9694,3e-05,5.19475]
[1778386369929,35.89,80745.14,0.0,-0.9694,3e-05,5.19409]
[1778386375971,35.89,80744.96,0.0,-0.9694,3e-05,5.1944]
[1778386381006,35.89,80745.32,0.0,-0.96939,3e-05,5.19649]
[1778386387048,35.89,80744.68,0.0,-0.9694,3e-05,5.19506]
[1778386396985,35.89,80745.09,0.0,-0.96939,3e-05,5.19672]
[1778386397066,35.89,80745.09,0.0,-0.96939,3e-05,5.19672]
[1778386403160,35.9,80749.91,0.0,-0.96925,3e-05,5.21663]
[1778386404902,35.9,80749.91,0.0,-0.96925,3e-05,5.21663]
[1778386405063,35.9,80749.91,0.0,-0.96925,3e-05,5.21663]
[1778386406072,35.9,80750.25,0.0,-0.96924,3e-05,5.2181]
[1778386406111,35.9,80750.66,0.0,-0.96922,3e-05,5.21972]
[1778386406309,35.9,80750.66,0.0,-0.96922,3e-05,5.21972]
[1778386412228,35.9,80750.49,0.0,-0.96924,3e-05,5.21708]
[1778386418314,35.9,80751.14,0.0,-0.96922,3e-05,5.21988]
[1778386418561,35.9,80751.14,0.0,-0.96922,3e-05,5.21988]
[1778386425314,35.9,80751.17,0.0,-0.96921,3e-05,5.22081]
[1778386428112,35.9,80750.57,0.0,-0.96923,3e-05,5.21868]
[1778386428311,35.9,80750.57,0.0,-0.96923,3e-05,5.21868]
[1778386429262,35.9,80750.46,0.0,-0.96923,3e-05,5.21846]
[1778386429309,35.9,80750.46,0.0,-0.96923,3e-05,5.21846]
[1778386429410,35.9,80750.46,0.0,-0.96923,3e-05,5.21855]
[1778386436391,35.9,80751.08,0.0,-0.96921,3e-05,5.22144]
[1778386438671,35.9,80751.12,0.0,-0.96921,3e-05,5.22167]
[1778386438812,35.9,80751.12,0.0,-0.96921,3e-05,5.22167]
[1778386444447,35.91,80750.82,0.0,-0.96921,3e-05,5.2211]
[1778386448198,35.91,80750.03,0.0,-0.96923,3e-05,5.21843]
[1778386448315,35.91,80750.03,0.0,-0.96923,3e-05,5.21843]
[1778386449331,35.91,80749.96,0.0,-0.96923,3e-05,5.21825]
[1778386449561,35.91,80749.96,0.0,-0.96923,3e-05,5.21825]
[1778386449662,35.91,80749.96,0.0,-0.96923,3e-05,5.21833]
[1778386455524,35.91,80749.85,0.0,-0.96923,3e-05,5.21839]
[1778386457902,35.91,80750.53,0.0,-0.96921,3e-05,5.22098]
[1778386458062,35.91,80750.53,0.0,-0.96921,3e-05,5.22098]
[1778386466602,35.91,80749.92,0.0,-0.96922,3e-05,5.21944]
[1778386467693,35.91,80749.92,0.0,-0.96922,3e-05,5.21944]
[1778386467811,35.91,80749.92,0.0,-0.96922,3e-05,5.21944]
[1778386469056,35.91,80749.92,0.0,-0.96922,3e-05,5.21951]
[1778386469112,35.91,80749.92,0.0,-0.96922,3e-05,5.21966]
[1778386469311,35.91,80749.92,0.0,-0.96922,3e-05,5.21966]
[1778386476672,35.91,80750.97,0.0,-0.9692,3e-05,5.22142]
[1778386482714,35.91,80750.97,0.0,-0.9692,3e-05,5.22182]
[1778386487169,35.91,80751.0,0.0,-0.9692,3e-05,5.222]
[1778386487309,35.91,80752.16,0.0,-0.96917,3e-05,5.22647]
[1778386488760,35.91,80764.99,0.0,-0.96883,3e-05,5.27404]
[1778386489847,35.91,80764.99,0.0,-0.96883,3e-05,5.27404]
[1778386490064,35.91,80764.99,0.0,-0.96883,3e-05,5.27404]
[1778386490127,35.91,80765.79,0.0,-0.96881,3e-05,5.27703]
[1778386495809,35.91,80766.82,0.0,-0.96879,3e-05,5.28069]
[1778386500846,35.91,80766.85,0.0,-0.96879,3e-05,5.28066]
[1778386505881,35.91,80767.24,0.0,-0.96878,3e-05,5.28197]
[1778386508902,35.91,80762.6,0.0,-0.9689,3e-05,5.26469]
[1778386509909,35.91,80752.89,0.0,-0.96915,3e-05,5.22877]
[1778386510720,35.91,80752.89,0.0,-0.96915,3e-05,5.22877]
[1778386510818,35.91,80752.89,0.0,-0.96915,3e-05,5.22877]
[1778386511923,35.91,80757.14,0.0,-0.96904,3e-05,5.24454]
[1778386516958,35.91,80757.75,0.0,-0.96902,3e-05,5.24707]
[1778386517593,35.91,80757.75,0.0,-0.96902,3e-05,5.24707]
[1778386517809,35.91,80757.75,0.0,-0.96902,3e-05,5.24707]
[1778386518159,35.91,80757.75,0.0,-0.96902,3e-05,5.24707]
[1778386518195,35.91,80758.25,0.0,-0.96901,3e-05,5.24897]
[1778386518312,35.91,80758.25,0.0,-0.96901,3e-05,5.24897]
[1778386524011,35.91,80759.8,0.0,-0.96897,3e-05,5.25499]
[1778386524364,35.91,80759.8,0.0,-0.96897,3e-05,5.25499]
[1778386524565,35.91,80759.8,0.0,-0.96897,3e-05,5.25499]
[1778386529046,35.91,80763.67,0.0,-0.96887,3e-05,5.26946]
[1778386529065,35.91,80763.67,0.0,-0.96887,3e-05,5.26946]
[1778386531054,35.91,80766.75,0.0,-0.96879,3e-05,5.28091]
[1778386531156,35.91,80766.75,0.0,-0.9688,3e-05,5.27828]
[1778386531311,35.91,80766.75,0.0,-0.9688,3e-05,5.27828]
[1778386537100,35.91,80766.5,0.0,-0.96881,3e-05,5.27742]
[1778386537371,35.91,80766.5,0.0,-0.96881,3e-05,5.27742]
[1778386537560,35.91,80766.5,0.0,-0.96881,3e-05,5.27742]
[1778386548177,35.91,80765.95,0.0,-0.96882,3e-05,5.27565]
[1778386553212,35.91,80766.1,0.0,-0.96881,3e-05,5.27635]
[1778386561268,35.91,80766.03,0.0,-0.96882,3e-05,5.27623]
[1778386565082,35.91,80765.99,0.0,-0.96882,3e-05,5.2761]
[1778386565309,35.91,80766.06,0.0,-0.96881,3e-05,5.27638]
[1778386566954,35.91,80766.06,0.0,-0.96881,3e-05,5.27638]
[1778386567064,35.91,80766.06,0.0,-0.96881,3e-05,5.27638]
[1778386567166,35.91,80766.06,0.0,-0.96881,3e-05,5.27639]
[1778386569915,35.91,80766.1,0.0,-0.96881,3e-05,5.27654]
[1778386570064,35.91,80766.1,0.0,-0.96881,3e-05,5.27654]
[1778386575366,35.91,80770.67,0.0,-0.9687,3e-05,5.29338]
[1778386578932,35.91,80770.5,0.0,-0.9687,3e-05,5.2927]
[1778386579060,35.91,80770.5,0.0,-0.9687,3e-05,5.2927]
[1778386580603,35.91,80771.16,0.0,-0.96868,3e-05,5.2951]
[1778386580813,35.91,80771.16,0.0,-0.96868,3e-05,5.2951]
[1778386580883,35.91,80771.69,0.0,-0.96867,3e-05,5.29705]
[1778386586443,35.91,80771.27,0.0,-0.96868,3e-05,5.29529]
[1778386588504,35.91,80771.81,0.0,-0.96867,3e-05,5.29727]
[1778386588561,35.91,80771.81,0.0,-0.96867,3e-05,5.29727]
[1778386594499,35.91,80771.88,0.0,-0.96868,3e-05,5.29467]
[1778386599534,35.91,80771.85,0.0,-0.96868,3e-05,5.29441]
[1778386607470,35.91,80772.98,0.0,-0.96866,3e-05,5.29852]
[1778386607590,35.91,80780.26,0.0,-0.96847,3e-05,5.32546]
[1778386608891,35.91,80780.26,0.0,-0.96847,3e-05,5.32546]
[1778386609058,35.91,80780.26,0.0,-0.96847,3e-05,5.32546]
[1778386609159,35.91,80780.61,0.0,-0.96846,3e-05,5.32657]
[1778386611011,35.91,80783.99,0.0,-0.96837,3e-05,5.33921]
[1778386611063,35.91,80783.99,0.0,-0.96837,3e-05,5.33921]
[1778386611106,35.91,80783.99,0.0,-0.96837,3e-05,5.33896]
[1778386617660,35.91,80786.02,0.0,-0.96832,3e-05,5.34581]
[1778386619674,35.91,80790.11,0.0,-0.96822,3e-05,5.36088]
[1778386620659,35.91,80790.11,0.0,-0.96822,3e-05,5.36088]
[1778386620808,35.91,80790.11,0.0,-0.96822,3e-05,5.36088]
[1778386626723,35.91,80791.79,0.0,-0.96818,3e-05,5.36603]
[1778386627726,35.91,80791.79,0.0,-0.96818,3e-05,5.36603]
[1778386627809,35.91,80791.79,0.0,-0.96818,3e-05,5.36603]
[1778386628684,35.91,80791.71,0.0,-0.96818,3e-05,5.36556]
[1778386628812,35.91,80791.71,0.0,-0.96818,3e-05,5.36556]
[1778386628846,35.91,80791.86,0.0,-0.96818,3e-05,5.36596]
[1778386635789,35.9,80789.28,0.0,-0.96826,3e-05,5.35525]
[1778386639711,35.9,80789.31,0.0,-0.96826,3e-05,5.35495]
[1778386639809,35.9,80789.31,0.0,-0.96826,3e-05,5.35495]
[1778386646867,35.9,80788.98,0.0,-0.96828,3e-05,5.35265]
[1778386650283,35.9,80788.98,0.0,-0.96828,3e-05,5.35265]
[1778386650307,35.9,80788.98,0.0,-0.96828,3e-05,5.35265]
[1778386652247,35.9,80788.98,0.0,-0.96828,3e-05,5.35216]
[1778386652311,35.9,80788.98,0.0,-0.96828,3e-05,5.35216]
[1778386652292,35.9,80789.23,0.0,-0.96829,3e-05,5.3502]
[1778386657944,35.9,80789.3,0.0,-0.96829,3e-05,5.34991]
[1778386664993,35.9,80789.3,0.0,-0.9683,3e-05,5.34918]
[1778386671036,35.9,80789.3,0.0,-0.9683,3e-05,5.34861]
[1778386675167,35.9,80789.3,0.0,-0.9683,3e-05,5.34861]
[1778386675307,35.9,80789.3,0.0,-0.9683,3e-05,5.34861]
[1778386681106,35.89,80789.56,0.0,-0.9683,3e-05,5.34868]
[1778386686548,35.89,80789.56,0.0,-0.9683,3e-05,5.34868]
[1778386686559,35.89,80789.56,0.0,-0.9683,3e-05,5.34868]
[1778386687148,35.89,80789.53,0.0,-0.9683,3e-05,5.34811]
[1778386697218,35.89,80789.53,0.0,-0.96831,3e-05,5.3474]
[1778386702253,35.89,80789.58,0.0,-0.96831,3e-05,5.34723]
[1778386711317,35.89,80789.65,0.0,-0.96833,3e-05,5.34416]
[1778386716352,35.89,80789.68,0.0,-0.96833,3e-05,5.34388]
[1778386723401,35.89,80790.56,0.0,-0.96831,3e-05,5.3466]
[1778386729443,35.89,80790.59,0.0,-0.96831,3e-05,5.34624]
[1778386738507,35.89,80788.42,0.0,-0.96838,3e-05,5.33746]
[1778386741528,35.89,80781.23,0.0,-0.96857,3e-05,5.31044]
[1778386749584,35.89,80777.36,0.0,-0.96867,3e-05,5.29603]
[1778386754619,35.89,80776.52,0.0,-0.96869,3e-05,5.29295]
[1778386767710,35.89,80776.45,0.0,-0.96869,3e-05,5.29275]
[1778386774759,35.89,80776.86,0.0,-0.96869,3e-05,5.29173]
[1778386779794,35.89,80778.14,0.0,-0.96866,3e-05,5.29654]
[1778386784829,35.89,80777.81,0.0,-0.96867,3e-05,5.29536]
[1778386789864,35.89,80775.93,0.0,-0.96872,3e-05,5.28845]
[1778386795906,35.89,80774.9,0.0,-0.96874,3e-05,5.28478]
[1778386801948,35.89,80772.48,0.0,-0.9688,3e-05,5.27598]
[1778386806983,35.89,80771.71,0.0,-0.96882,3e-05,5.27336]
[1778386812018,35.89,80767.87,0.0,-0.96892,3e-05,5.25939]
[1778386817053,35.89,80768.05,0.0,-0.96891,3e-05,5.26043]
[1778386824102,35.89,80767.36,0.0,-0.96893,3e-05,5.25848]
[1778386830144,35.89,80766.74,0.0,-0.96894,3e-05,5.25673]
[1778386831151,35.89,80759.34,0.0,-0.96914,3e-05,5.22684]
[1778386833165,35.89,80758.05,0.0,-0.96918,3e-05,5.22232]
[1778386843237,35.9,80758.05,0.0,-0.96917,3e-05,5.22384]
[1778386856328,35.9,80758.08,0.0,-0.96915,3e-05,5.22583]
[1778386866398,35.9,80758.08,0.0,-0.96914,3e-05,5.22708]
[1778386876468,35.9,80758.08,0.0,-0.96913,3e-05,5.22822]
[1778386883119,35.9,80758.05,0.0,-0.96913,3e-05,5.22822]
[1778386897615,35.91,80758.01,0.0,-0.96914,3e-05,5.22736]
[1778386907685,35.91,80758.01,0.0,-0.96913,3e-05,5.22815]
[1778386917755,35.91,80758.01,0.0,-0.96913,3e-05,5.22885]
[1778386927825,35.91,80758.01,0.0,-0.96912,3e-05,5.22948]
[1778386937895,35.91,80758.01,0.0,-0.96912,3e-05,5.23006]
[1778386944944,35.91,80757.67,0.0,-0.96912,3e-05,5.22921]
[1778386956021,35.91,80757.84,0.0,-0.96913,3e-05,5.22799]
[1778386962063,35.92,80762.13,0.0,-0.96901,3e-05,5.24432]
[1778386967098,35.92,80762.34,0.0,-0.96901,3e-05,5.24538]
[1778386973140,35.92,80762.02,0.0,-0.96901,3e-05,5.24457]
[1778386981196,35.92,80759.09,0.0,-0.96908,3e-05,5.23437]
[1778386986231,35.92,80755.05,0.0,-0.96918,3e-05,5.21994]
[1778386988460,35.92,80755.05,0.0,-0.96918,3e-05,5.21994]
[1778386988559,35.92,80755.05,0.0,-0.96918,3e-05,5.21994]
[1778386994292,35.92,80754.47,0.0,-0.96919,3e-05,5.21868]
[1778387000334,35.92,80754.61,0.0,-0.96918,3e-05,5.21985]
[1778387001108,35.92,80754.61,0.0,-0.96918,3e-05,5.21985]
[1778387001309,35.92,80754.61,0.0,-0.96918,3e-05,5.21985]
[1778387001341,35.92,80754.54,0.0,-0.96918,3e-05,5.2197]
[1778387008394,35.92,80754.76,0.0,-0.96917,3e-05,5.22124]
[1778387015564,35.92,80754.86,0.0,-0.96918,3e-05,5.2195]
[1778387019752,35.93,80755.07,0.0,-0.96917,3e-05,5.22098]
[1778387019809,35.93,80755.07,0.0,-0.96917,3e-05,5.22098]
[1778387020481,35.93,80754.08,0.0,-0.9692,3e-05,5.21743]
[1778387022563,35.93,80754.08,0.0,-0.9692,3e-05,5.21743]
[1778387022808,35.93,80754.08,0.0,-0.9692,3e-05,5.21764]
[1778387028537,35.93,80754.9,0.0,-0.96917,3e-05,5.22127]
[1778387029073,35.93,80754.9,0.0,-0.96917,3e-05,5.22127]
[1778387029313,35.93,80754.9,0.0,-0.96917,3e-05,5.22127]
[1778387029324,35.93,80754.9,0.0,-0.96917,3e-05,5.22127]
[1778387029562,35.93,80754.9,0.0,-0.96917,3e-05,5.22127]
[1778387029642,35.93,80754.9,0.0,-0.96917,3e-05,5.22137]
[1778387041628,35.93,80754.69,0.0,-0.96917,3e-05,5.22171]
[1778387044449,35.93,80754.72,0.0,-0.96917,3e-05,5.22192]
[1778387044558,35.93,80754.72,0.0,-0.96917,3e-05,5.22192]
[1778387044618,35.93,80754.72,0.0,-0.96917,3e-05,5.22192]
[1778387044659,35.93,80754.72,0.0,-0.96916,3e-05,5.2221]
[1778387044809,35.93,80754.72,0.0,-0.96916,3e-05,5.2221]
[1778387053712,35.93,80754.28,0.0,-0.96917,3e-05,5.2213]
[1778387066803,35.93,80754.24,0.0,-0.96916,3e-05,5.22231]
[1778387080902,35.94,80754.28,0.0,-0.96917,3e-05,5.22102]
[1778387085938,35.94,80754.24,0.0,-0.96917,3e-05,5.2213]
[1778387090973,35.94,80753.12,0.0,-0.96919,3e-05,5.21761]
[1778387093575,35.94,80753.12,0.0,-0.96919,3e-05,5.21761]
[1778387093660,35.94,80753.12,0.0,-0.96919,3e-05,5.21788]
[1778387093809,35.94,80753.12,0.0,-0.96919,3e-05,5.21788]
[1778387094023,35.94,80753.12,0.0,-0.96919,3e-05,5.21788]
[1778387094063,35.94,80753.12,0.0,-0.96919,3e-05,5.21788]
[1778387105071,35.94,80753.26,0.0,-0.96918,3e-05,5.21938]
[1778387111113,35.94,80753.55,0.0,-0.96917,3e-05,5.22096]
[1778387112533,35.94,80753.55,0.0,-0.96917,3e-05,5.22096]
[1778387112559,35.94,80753.55,0.0,-0.96917,3e-05,5.22096]
[1778387112625,35.94,80753.55,0.0,-0.96917,3e-05,5.22113]
[1778387112826,35.94,80753.55,0.0,-0.96917,3e-05,5.22113]
[1778387113066,35.94,80753.55,0.0,-0.96917,3e-05,5.22113]
[1778387117155,35.94,80758.91,0.0,-0.96903,3e-05,5.24122]
[1778387118860,35.94,80758.56,0.0,-0.96903,3e-05,5.23998]
[1778387119062,35.94,80758.56,0.0,-0.96903,3e-05,5.23998]
[1778387119261,35.94,80758.56,0.0,-0.96903,3e-05,5.23998]
[1778387119310,35.94,80758.56,0.0,-0.96903,3e-05,5.23998]
[1778387119409,35.94,80758.78,0.0,-0.96903,3e-05,5.24085]
[1778387127225,35.94,80765.13,0.0,-0.96886,3e-05,5.26476]
[1778387130023,35.94,80767.18,0.0,-0.96881,3e-05,5.27238]
[1778387130062,35.94,80767.18,0.0,-0.96881,3e-05,5.27238]
[1778387130483,35.94,80767.18,0.0,-0.96881,3e-05,5.27238]
[1778387130567,35.94,80767.18,0.0,-0.96881,3e-05,5.27238]
[1778387130660,35.94,80767.29,0.0,-0.9688,3e-05,5.27281]
[1778387136288,35.94,80768.02,0.0,-0.9688,3e-05,5.27295]
[1778387137363,35.94,80768.02,0.0,-0.9688,3e-05,5.27295]
[1778387137558,35.94,80768.02,0.0,-0.9688,3e-05,5.27295]
[1778387137596,35.94,80768.16,0.0,-0.96879,3e-05,5.27351]
[1778387142273,35.94,80768.2,0.0,-0.96879,3e-05,5.27371]
[1778387143993,35.94,80767.98,0.0,-0.9688,3e-05,5.27294]
[1778387144061,35.94,80767.98,0.0,-0.9688,3e-05,5.27294]
[1778387149379,35.94,80768.5,0.0,-0.96878,3e-05,5.27503]
[1778387157435,35.95,80768.04,0.0,-0.96879,3e-05,5.27358]
[1778387159010,35.95,80768.04,0.0,-0.96879,3e-05,5.27358]
[1778387159065,35.95,80768.04,0.0,-0.96879,3e-05,5.27358]
[1778387159119,35.95,80768.04,0.0,-0.96879,3e-05,5.27358]
[1778387159315,35.95,80768.04,0.0,-0.96879,3e-05,5.27358]
[1778387159357,35.95,80768.04,0.0,-0.96879,3e-05,5.27364]
[1778387164484,35.95,80768.32,0.0,-0.96878,3e-05,5.27488]
[1778387169519,35.95,80769.77,0.0,-0.96875,3e-05,5.28046]
[1778387170332,35.95,80769.77,0.0,-0.96875,3e-05,5.28046]
[1778387170560,35.95,80769.77,0.0,-0.96875,3e-05,5.28046]
[1778387170623,35.95,80769.77,0.0,-0.96875,3e-05,5.28046]
[1778387170817,35.95,80769.77,0.0,-0.96875,3e-05,5.28046]
[1778387170834,35.95,80769.66,0.0,-0.96875,3e-05,5.28012]
[1778387177575,35.95,80769.61,0.0,-0.96875,3e-05,5.28007]
[1778387177907,35.95,80769.61,0.0,-0.96875,3e-05,5.28007]
[1778387178061,35.95,80769.61,0.0,-0.96875,3e-05,5.28007]
[1778387178146,35.95,80769.61,0.0,-0.96875,3e-05,5.28007]
[1778387178314,35.95,80769.61,0.0,-0.96875,3e-05,5.28007]
[1778387178413,35.95,80769.61,0.0,-0.96875,3e-05,5.28008]
[1778387183617,35.95,80769.61,0.0,-0.96875,3e-05,5.28013]
[1778387193687,35.95,80769.61,0.0,-0.96876,3e-05,5.27744]
[1778387194217,35.95,80769.61,0.0,-0.96876,3e-05,5.27744]
[1778387194310,35.95,80769.61,0.0,-0.96876,3e-05,5.27744]
[1778387194324,35.95,80769.61,0.0,-0.96876,3e-05,5.27744]
[1778387194561,35.95,80769.61,0.0,-0.96876,3e-05,5.27744]
[1778387194694,35.95,80769.58,0.0,-0.96876,3e-05,5.2773]
[1778387199730,35.95,80769.93,0.0,-0.96876,3e-05,5.27847]
[1778387204764,35.95,80772.24,0.0,-0.9687,3e-05,5.28688]
[1778387206725,35.95,80774.28,0.0,-0.96864,3e-05,5.29441]
[1778387206811,35.95,80774.28,0.0,-0.96864,3e-05,5.29441]
[1778387206910,35.95,80774.17,0.0,-0.96865,3e-05,5.29393]
[1778387206995,35.95,80774.17,0.0,-0.96865,3e-05,5.29393]
[1778387207072,35.95,80774.17,0.0,-0.96865,3e-05,5.29393]
[1778387209800,35.95,80779.96,0.0,-0.9685,3e-05,5.31529]
[1778387211918,35.95,80780.11,0.0,-0.96849,3e-05,5.31575]
[1778387212060,35.94,80780.18,0.0,-0.96849,3e-05,5.3159]
[1778387213718,35.94,80780.25,0.0,-0.96849,3e-05,5.31606]
[1778387213811,35.94,80780.25,0.0,-0.96849,3e-05,5.31606]
[1778387213828,35.94,80780.07,0.0,-0.9685,3e-05,5.31528]
[1778387218863,35.94,80782.14,0.0,-0.96845,3e-05,5.3225]
[1778387220004,35.94,80782.03,0.0,-0.96845,3e-05,5.32198]
[1778387220061,35.94,80782.03,0.0,-0.96845,3e-05,5.32198]
[1778387224618,35.94,80780.46,0.0,-0.96849,3e-05,5.31571]
[1778387224673,35.94,80780.46,0.0,-0.96849,3e-05,5.31571]
[1778387224810,35.94,80780.46,0.0,-0.96849,3e-05,5.31571]
[1778387224905,35.94,80780.59,0.0,-0.96849,3e-05,5.31611]
[1778387229942,35.94,80781.05,0.0,-0.96848,3e-05,5.3174]
[1778387231211,35.94,80781.05,0.0,-0.96848,3e-05,5.3174]
[1778387231310,35.94,80781.05,0.0,-0.96848,3e-05,5.3174]
[1778387231391,35.94,80781.05,0.0,-0.96848,3e-05,5.3174]
[1778387231561,35.94,80781.05,0.0,-0.96848,3e-05,5.3174]
[1778387231635,35.94,80781.62,0.0,-0.96847,3e-05,5.31945]
[1778387236990,35.94,80781.87,0.0,-0.96846,3e-05,5.3199]
[1778387242028,35.94,80781.83,0.0,-0.96847,3e-05,5.31938]
[1778387245849,35.94,80781.97,0.0,-0.96847,3e-05,5.31976]
[1778387245921,35.94,80781.97,0.0,-0.96847,3e-05,5.31976]
[1778387245950,35.94,80781.97,0.0,-0.96847,3e-05,5.31962]
[1778387246063,35.94,80781.97,0.0,-0.96847,3e-05,5.31962]
[1778387251091,35.94,80781.87,0.0,-0.96849,3e-05,5.31627]
[1778387256126,35.94,80782.19,0.0,-0.96848,3e-05,5.31717]
[1778387261161,35.94,80782.5,0.0,-0.96847,3e-05,5.31804]
[1778387266352,35.94,80783.04,0.0,-0.96846,3e-05,5.31982]
[1778387266570,35.94,80783.04,0.0,-0.96846,3e-05,5.31982]
[1778387266642,35.94,80783.04,0.0,-0.96846,3e-05,5.31982]
[1778387266810,35.94,80783.04,0.0,-0.96846,3e-05,5.31982]
[1778387266911,35.94,80783.21,0.0,-0.96846,3e-05,5.32034]
[1778387272238,35.94,80783.2,0.0,-0.96846,3e-05,5.32003]
[1778387277273,35.94,80783.09,0.0,-0.96846,3e-05,5.31936]
[1778387282308,35.94,80782.17,0.0,-0.96849,3e-05,5.31569]
[1778387287343,35.93,80779.06,0.0,-0.96857,3e-05,5.3039]
[1778387288354,35.93,80779.06,0.0,-0.96857,3e-05,5.3039]
[1778387288535,35.93,80779.06,0.0,-0.96857,3e-05,5.3039]
[1778387288561,35.93,80779.06,0.0,-0.96857,3e-05,5.3039]
[1778387288582,35.93,80779.06,0.0,-0.96857,3e-05,5.30387]
[1778387294392,35.93,80779.02,0.0,-0.96858,3e-05,5.30359]
[1778387302448,35.93,80777.76,0.0,-0.96861,3e-05,5.29868]
[1778387304507,35.93,80775.2,0.0,-0.96868,3e-05,5.28913]
[1778387304562,35.93,80775.2,0.0,-0.96868,3e-05,5.28913]
[1778387304749,35.93,80775.2,0.0,-0.96868,3e-05,5.28913]
[1778387304810,35.93,80775.2,0.0,-0.96868,3e-05,5.28913]
[1778387304909,35.93,80775.2,0.0,-0.96868,3e-05,5.2891]
[1778387313525,35.93,80773.97,0.0,-0.96873,3e-05,5.2818]
[1778387315542,35.93,80770.22,0.0,-0.96882,3e-05,5.26788]
[1778387316189,35.93,80770.22,0.0,-0.96882,3e-05,5.26788]
[1778387316309,35.93,80770.22,0.0,-0.96882,3e-05,5.26788]
[1778387316453,35.93,80770.22,0.0,-0.96882,3e-05,5.26788]
[1778387316560,35.93,80770.22,0.0,-0.96882,3e-05,5.26788]
[1778387316661,35.93,80766.99,0.0,-0.96891,3e-05,5.25593]
[1778387326622,35.94,80766.04,0.0,-0.96893,3e-05,5.25296]
[1778387332664,35.94,80764.43,0.0,-0.96897,3e-05,5.24746]
[1778387338707,35.94,80764.88,0.0,-0.96895,3e-05,5.24963]
[1778387339429,35.94,80764.88,0.0,-0.96895,3e-05,5.24963]
[1778387339561,35.94,80764.88,0.0,-0.96895,3e-05,5.24963]
[1778387339784,35.94,80764.88,0.0,-0.96895,3e-05,5.24963]
[1778387339811,35.94,80764.88,0.0,-0.96895,3e-05,5.24963]
[1778387339817,35.94,80764.95,0.0,-0.96895,3e-05,5.25006]
[1778387345756,35.94,80764.88,0.0,-0.96895,3e-05,5.2502]
[1778387349784,35.94,80769.45,0.0,-0.96883,3e-05,5.26745]
[1778387352709,35.94,80771.2,0.0,-0.96878,3e-05,5.27414]
[1778387352809,35.94,80771.2,0.0,-0.96878,3e-05,5.27414]
[1778387352910,35.94,80770.97,0.0,-0.96878,3e-05,5.27334]
[1778387353133,35.94,80770.97,0.0,-0.96878,3e-05,5.27334]
[1778387353310,35.94,80770.97,0.0,-0.96878,3e-05,5.27334]
[1778387356833,35.94,80776.9,0.0,-0.96863,3e-05,5.29556]
[1778387357737,35.94,80776.9,0.0,-0.96863,3e-05,5.29556]
[1778387357810,35.94,80776.9,0.0,-0.96863,3e-05,5.29556]
[1778387357925,35.94,80776.9,0.0,-0.96863,3e-05,5.29556]
[1778387358062,35.94,80776.9,0.0,-0.96863,3e-05,5.29556]
[1778387358020,35.94,80776.63,0.0,-0.96864,3e-05,5.29457]
[1778387363882,35.94,80782.86,0.0,-0.96847,3e-05,5.31784]
[1778387365949,35.94,80784.31,0.0,-0.96843,3e-05,5.32322]
[1778387366059,35.94,80784.31,0.0,-0.96843,3e-05,5.32322]
[1778387366042,35.94,80784.06,0.0,-0.96844,3e-05,5.32224]
[1778387366189,35.94,80784.06,0.0,-0.96844,3e-05,5.32224]
[1778387366310,35.94,80784.06,0.0,-0.96844,3e-05,5.32224]
[1778387372945,35.94,80784.77,0.0,-0.96844,3e-05,5.32187]
[1778387377980,35.94,80785.94,0.0,-0.96841,3e-05,5.32592]
[1778387379105,35.94,80785.94,0.0,-0.96841,3e-05,5.32592]
[1778387379310,35.94,80785.94,0.0,-0.96841,3e-05,5.32592]
[1778387379340,35.94,80785.94,0.0,-0.96841,3e-05,5.32592]
[1778387379570,35.94,80785.94,0.0,-0.96841,3e-05,5.32592]
[1778387379621,35.94,80785.94,0.0,-0.96841,3e-05,5.32585]
[1778387385039,35.94,80785.27,0.0,-0.96843,3e-05,5.32288]
[1778387388250,35.94,80784.07,0.0,-0.96846,3e-05,5.31824]
[1778387388311,35.94,80784.07,0.0,-0.96846,3e-05,5.31824]
[1778387388543,35.94,80784.07,0.0,-0.96846,3e-05,5.31824]
[1778387388560,35.94,80784.07,0.0,-0.96846,3e-05,5.31824]
[1778387389067,35.94,80784.28,0.0,-0.96846,3e-05,5.31888]
[1778387394102,35.94,80784.18,0.0,-0.96847,3e-05,5.31814]
[1778387396222,35.94,80784.51,0.0,-0.96846,3e-05,5.31929]
[1778387396310,35.94,80784.51,0.0,-0.96846,3e-05,5.31929]
[1778387396428,35.94,80784.51,0.0,-0.96846,3e-05,5.31929]
[1778387396562,35.94,80784.51,0.0,-0.96846,3e-05,5.31929]
[1778387396579,35.94,80784.62,0.0,-0.96846,3e-05,5.31962]
[1778387406186,35.93,80784.44,0.0,-0.96847,3e-05,5.31807]
[1778387407724,35.93,80784.44,0.0,-0.96847,3e-05,5.31807]
[1778387407810,35.93,80784.44,0.0,-0.96847,3e-05,5.31807]
[1778387408077,35.93,80784.44,0.0,-0.96847,3e-05,5.31807]
[1778387407823,35.93,80784.44,0.0,-0.96847,3e-05,5.31798]
[1778387408309,35.93,80784.44,0.0,-0.96847,3e-05,5.31798]
[1778387413309,35.93,80786.92,0.0,-0.9684,3e-05,5.32681]
[1778387413446,35.93,80786.92,0.0,-0.9684,3e-05,5.32681]
[1778387413562,35.93,80786.92,0.0,-0.9684,3e-05,5.32681]
[1778387413653,35.93,80786.99,0.0,-0.9684,3e-05,5.32697]
[1778387417767,35.93,80788.44,0.0,-0.96837,3e-05,5.33208]
[1778387417811,35.93,80788.44,0.0,-0.96837,3e-05,5.33208]
[1778387424312,35.93,80788.53,0.0,-0.96837,3e-05,5.33158]
[1778387428366,35.93,80787.54,0.0,-0.9684,3e-05,5.3276]
[1778387428560,35.93,80787.54,0.0,-0.9684,3e-05,5.3276]
[1778387428698,35.93,80787.54,0.0,-0.9684,3e-05,5.3276]
[1778387428810,35.93,80787.54,0.0,-0.9684,3e-05,5.3276]
[1778387428901,35.93,80787.5,0.0,-0.9684,3e-05,5.32727]
[1778387435413,35.93,80788.0,0.0,-0.96841,3e-05,5.32614]
[1778387437793,35.93,80789.09,0.0,-0.96838,3e-05,5.32998]
[1778387437808,35.93,80789.09,0.0,-0.96838,3e-05,5.32998]
[1778387438033,35.93,80789.18,0.0,-0.96838,3e-05,5.33015]
[1778387438225,35.93,80789.18,0.0,-0.96838,3e-05,5.33015]
[1778387438311,35.93,80789.18,0.0,-0.96838,3e-05,5.33015]
[1778387440884,35.93,80789.1,0.0,-0.96838,3e-05,5.32985]
[1778387441067,35.93,80789.1,0.0,-0.96838,3e-05,5.32985]
[1778387446466,35.93,80791.74,0.0,-0.96832,3e-05,5.33901]
[1778387448134,35.93,80791.74,0.0,-0.96832,3e-05,5.33901]
[1778387448159,35.93,80791.53,0.0,-0.96832,3e-05,5.33805]
[1778387448308,35.93,80791.53,0.0,-0.96832,3e-05,5.33805]
[1778387448507,35.93,80791.53,0.0,-0.96832,3e-05,5.33805]
[1778387448564,35.93,80791.53,0.0,-0.96832,3e-05,5.33805]
[1778387450494,35.93,80791.56,0.0,-0.96832,3e-05,5.338]
[1778387455533,35.93,80791.92,0.0,-0.96832,3e-05,5.33895]
[1778387457112,35.93,80791.92,0.0,-0.96832,3e-05,5.33895]
[1778387457161,35.92,80793.03,0.0,-0.96829,3e-05,5.34295]
[1778387457309,35.92,80793.03,0.0,-0.96829,3e-05,5.34295]
[1778387457663,35.92,80793.03,0.0,-0.96829,3e-05,5.34295]
[1778387457808,35.92,80793.03,0.0,-0.96829,3e-05,5.34295]
[1778387457909,35.92,80792.81,0.0,-0.96829,3e-05,5.34204]
[1778387463589,35.92,80793.14,0.0,-0.96829,3e-05,5.34288]
[1778387464644,35.92,80793.14,0.0,-0.96829,3e-05,5.34288]
[1778387464811,35.92,80793.14,0.0,-0.96829,3e-05,5.34288]
[1778387464827,35.92,80795.95,0.0,-0.96821,3e-05,5.35334]
[1778387465301,35.92,80795.95,0.0,-0.96821,3e-05,5.35334]
[1778387465311,35.92,80795.95,0.0,-0.96821,3e-05,5.35334]
[1778387467617,35.92,80802.44,0.0,-0.96804,3e-05,5.37744]
[1778387469172,35.92,80802.44,0.0,-0.96804,3e-05,5.37744]
[1778387469309,35.92,80803.56,0.0,-0.96802,3e-05,5.38152]
[1778387469609,35.92,80803.56,0.0,-0.96802,3e-05,5.38152]
[1778387469810,35.92,80803.56,0.0,-0.96802,3e-05,5.38152]
[1778387469912,35.92,80804.38,0.0,-0.96799,3e-05,5.38448]
[1778387475673,35.92,80807.02,0.0,-0.96793,3e-05,5.39358]
[1778387477687,35.92,80815.6,0.0,-0.9677,3e-05,5.42571]
[1778387480194,35.92,80815.85,0.0,-0.9677,3e-05,5.42646]
[1778387480309,35.92,80816.57,0.0,-0.96768,3e-05,5.42898]
[1778387485743,35.92,80817.1,0.0,-0.96767,3e-05,5.42971]
[1778387491785,35.91,80817.54,0.0,-0.96769,3e-05,5.4274]
[1778387492815,35.91,80817.54,0.0,-0.96769,3e-05,5.4274]
[1778387493071,35.91,80817.54,0.0,-0.96769,3e-05,5.4274]
[1778387493187,35.91,80817.54,0.0,-0.96769,3e-05,5.4274]
[1778387493172,35.91,80818.15,0.0,-0.96767,3e-05,5.42927]
[1778387493310,35.91,80818.15,0.0,-0.96767,3e-05,5.42927]
[1778387498834,35.91,80820.07,0.0,-0.96763,3e-05,5.43543]
[1778387503869,35.91,80821.33,0.0,-0.9676,3e-05,5.43905]
[1778387508084,35.91,80820.25,0.0,-0.96764,3e-05,5.43423]
[1778387508162,35.91,80820.74,0.0,-0.96763,3e-05,5.43562]
[1778387508308,35.91,80820.74,0.0,-0.96763,3e-05,5.43562]
[1778387508613,35.91,80820.74,0.0,-0.96763,3e-05,5.43562]
[1778387508809,35.91,80820.74,0.0,-0.96763,3e-05,5.43562]
[1778387508904,35.91,80820.79,0.0,-0.96763,3e-05,5.43581]
[1778387513939,35.91,80822.41,0.0,-0.96759,3e-05,5.44079]
[1778387517436,35.9,80821.61,0.0,-0.96762,3e-05,5.4368]
[1778387517559,35.9,80821.61,0.0,-0.96762,3e-05,5.4368]
[1778387518130,35.9,80821.61,0.0,-0.96762,3e-05,5.4368]
[1778387518165,35.9,80821.25,0.0,-0.96763,3e-05,5.4352]
[1778387518310,35.9,80821.25,0.0,-0.96763,3e-05,5.4352]
[1778387524013,35.9,80820.63,0.0,-0.96766,3e-05,5.43154]
[1778387526967,35.9,80820.66,0.0,-0.96766,3e-05,5.43123]
[1778387527062,35.9,80820.66,0.0,-0.96766,3e-05,5.43123]
[1778387527064,35.9,80819.4,0.0,-0.9677,3e-05,5.42624]
[1778387527556,35.9,80819.4,0.0,-0.9677,3e-05,5.42624]
[1778387527809,35.9,80819.4,0.0,-0.9677,3e-05,5.42624]
[1778387533072,35.9,80821.28,0.0,-0.96765,3e-05,5.43216]
[1778387535269,35.9,80823.76,0.0,-0.96759,3e-05,5.44115]
[1778387535308,35.9,80823.76,0.0,-0.96759,3e-05,5.44115]
[1778387535760,35.9,80823.76,0.0,-0.96759,3e-05,5.44115]
[1778387535809,35.9,80823.76,0.0,-0.96759,3e-05,5.44115]
[1778387536093,35.9,80824.08,0.0,-0.96758,3e-05,5.44214]
[1778387541128,35.89,80825.77,0.0,-0.96755,3e-05,5.44741]
[1778387546165,35.89,80825.47,0.0,-0.96756,3e-05,5.44511]
[1778387553212,35.89,80828.05,0.0,-0.96752,3e-05,5.45066]
[1778387554219,35.89,80834.73,0.0,-0.96734,3e-05,5.47588]
[1778387554333,35.89,80834.73,0.0,-0.96734,3e-05,5.47588]
[1778387554559,35.89,80834.73,0.0,-0.96734,3e-05,5.47588]
[1778387554885,35.89,80834.73,0.0,-0.96734,3e-05,5.47588]
[1778387555062,35.89,80834.73,0.0,-0.96734,3e-05,5.47588]
[1778387555226,35.89,80834.39,0.0,-0.96735,3e-05,5.47431]
[1778387557241,35.89,80831.26,0.0,-0.96744,3e-05,5.46184]
[1778387559255,35.89,80828.81,0.0,-0.96751,3e-05,5.45203]
[1778387559570,35.89,80828.81,0.0,-0.96751,3e-05,5.45203]
[1778387559806,35.89,80828.81,0.0,-0.96751,3e-05,5.45203]
[1778387559810,35.89,80828.81,0.0,-0.96751,3e-05,5.45203]
[1778387560062,35.89,80828.81,0.0,-0.96751,3e-05,5.45203]
[1778387560161,35.89,80828.81,0.0,-0.96751,3e-05,5.4518]
[1778387566839,35.88,80828.87,0.0,-0.96752,3e-05,5.45136]
[1778387567058,35.88,80828.87,0.0,-0.96752,3e-05,5.45136]
[1778387567128,35.88,80826.7,0.0,-0.96758,3e-05,5.44225]
[1778387567532,35.88,80826.7,0.0,-0.96758,3e-05,5.44225]
[1778387567559,35.88,80826.7,0.0,-0.96758,3e-05,5.44225]
[1778387573362,35.88,80825.45,0.0,-0.96762,3e-05,5.4367]
[1778387576858,35.88,80825.38,0.0,-0.96763,3e-05,5.43567]
[1778387577061,35.88,80825.38,0.0,-0.96763,3e-05,5.43567]
[1778387577162,35.88,80826.45,0.0,-0.9676,3e-05,5.43934]
[1778387577608,35.88,80826.45,0.0,-0.9676,3e-05,5.43934]
[1778387577812,35.88,80826.45,0.0,-0.9676,3e-05,5.43934]
[1778387581411,35.88,80824.21,0.0,-0.96767,3e-05,5.43005]
[1778387583133,35.88,80824.21,0.0,-0.96767,3e-05,5.43005]
[1778387583232,35.88,80819.95,0.0,-0.96778,3e-05,5.41357]
[1778387583314,35.88,80819.95,0.0,-0.96778,3e-05,5.41357]
[1778387583425,35.88,80816.93,0.0,-0.96786,3e-05,5.40214]
[1778387591481,35.87,80813.97,0.0,-0.96795,3e-05,5.38992]
[1778387593121,35.87,80808.06,0.0,-0.96811,3e-05,5.36745]
[1778387593562,35.87,80808.06,0.0,-0.96811,3e-05,5.36745]
[1778387593781,35.87,80808.06,0.0,-0.96811,3e-05,5.36745]
[1778387593809,35.87,80808.06,0.0,-0.96811,3e-05,5.36745]
[1778387593882,35.87,80808.21,0.0,-0.96811,3e-05,5.36802]
[1778387599537,35.87,80807.67,0.0,-0.96812,3e-05,5.36556]
[1778387604572,35.87,80808.12,0.0,-0.96811,3e-05,5.36694]
[1778387609607,35.87,80808.19,0.0,-0.96811,3e-05,5.3669]
[1778387614642,35.87,80808.23,0.0,-0.96813,3e-05,5.36411]
[1778387616656,35.87,80812.63,0.0,-0.96801,3e-05,5.38059]
[1778387617600,35.87,80812.63,0.0,-0.96801,3e-05,5.38059]
[1778387617812,35.87,80812.63,0.0,-0.96801,3e-05,5.38059]
[1778387620782,35.87,80815.57,0.0,-0.96794,3e-05,5.39143]
[1778387620808,35.87,80815.57,0.0,-0.96794,3e-05,5.39143]
[1778387620875,35.87,80815.57,0.0,-0.96794,3e-05,5.39134]
[1778387623854,35.87,80818.04,0.0,-0.96787,3e-05,5.40048]
[1778387624061,35.87,80818.04,0.0,-0.96787,3e-05,5.40048]
[1778387627733,35.87,80822.99,0.0,-0.96774,3e-05,5.41861]
[1778387632768,35.87,80823.45,0.0,-0.96774,3e-05,5.4196]
[1778387634172,35.87,80823.45,0.0,-0.96774,3e-05,5.4196]
[1778387634307,35.87,80823.45,0.0,-0.96774,3e-05,5.4196]
[1778387636796,35.87,80827.73,0.0,-0.96763,3e-05,5.43519]
[1778387637530,35.87,80827.73,0.0,-0.96763,3e-05,5.43519]
[1778387637562,35.87,80827.73,0.0,-0.96763,3e-05,5.43519]
[1778387637803,35.87,80827.7,0.0,-0.96763,3e-05,5.4349]
[1778387640881,35.87,80826.31,0.0,-0.96767,3e-05,5.42926]
[1778387641060,35.87,80826.31,0.0,-0.96767,3e-05,5.42926]
[1778387644316,35.86,80822.19,0.0,-0.96778,3e-05,5.41314]
[1778387644558,35.86,80821.48,0.0,-0.9678,3e-05,5.41031]
[1778387644659,35.86,80821.48,0.0,-0.9678,3e-05,5.41017]
[1778387651008,35.86,80821.76,0.0,-0.9678,3e-05,5.41066]
[1778387655876,35.86,80821.23,0.0,-0.96782,3e-05,5.4078]
[1778387656060,35.86,80821.23,0.0,-0.96782,3e-05,5.4078]
[1778387656161,35.86,80822.36,0.0,-0.96779,3e-05,5.41179]
[1778387662978,35.86,80822.65,0.0,-0.96779,3e-05,5.41199]
[1778387669021,35.86,80824.52,0.0,-0.96775,3e-05,5.41815]
[1778387674057,35.86,80824.17,0.0,-0.96778,3e-05,5.41334]
[1778387676075,35.86,80817.87,0.0,-0.96795,3e-05,5.38919]
[1778387682117,35.85,80813.06,0.0,-0.96808,3e-05,5.37046]
[1778387686145,35.85,80806.69,0.0,-0.96825,3e-05,5.34621]
[1778387692187,35.85,80805.75,0.0,-0.96828,3e-05,5.34261]
[1778387697222,35.85,80804.21,0.0,-0.96832,3e-05,5.33678]
[1778387703264,35.85,80806.85,0.0,-0.96825,3e-05,5.34664]
[1778387708299,35.85,80807.26,0.0,-0.96824,3e-05,5.34801]
[1778387713334,35.85,80807.4,0.0,-0.96824,3e-05,5.34832]
[1778387718369,35.85,80807.7,0.0,-0.96823,3e-05,5.34921]
[1778387725418,35.85,80804.83,0.0,-0.96831,3e-05,5.33811]
[1778387731460,35.85,80806.23,0.0,-0.96829,3e-05,5.34055]
[1778387736496,35.85,80805.46,0.0,-0.96831,3e-05,5.33757]
[1778387741530,35.85,80805.5,0.0,-0.96831,3e-05,5.33769]
[1778387746565,35.85,80806.41,0.0,-0.96829,3e-05,5.34108]
[1778387756635,35.85,80805.41,0.0,-0.96831,3e-05,5.33723]
[1778387761670,35.85,80805.56,0.0,-0.96831,3e-05,5.33773]
[1778387766706,35.85,80805.63,0.0,-0.96831,3e-05,5.3379]
[1778387772749,35.85,80802.16,0.0,-0.9684,3e-05,5.32477]
[1778387777784,35.85,80802.41,0.0,-0.96839,3e-05,5.32575]
[1778387785840,35.85,80803.87,0.0,-0.96835,3e-05,5.33132]
[1778387791882,35.85,80805.84,0.0,-0.96832,3e-05,5.33604]
[1778387796917,35.85,80804.65,0.0,-0.96835,3e-05,5.3316]
[1778387802959,35.85,80804.65,0.0,-0.96835,3e-05,5.33166]
[1778387811015,35.85,80804.11,0.0,-0.96836,3e-05,5.32973]
[1778387818064,35.85,80803.01,0.0,-0.96839,3e-05,5.32571]
[1778387825113,35.85,80802.6,0.0,-0.9684,3e-05,5.32434]
[1778387833169,35.85,80802.6,0.0,-0.9684,3e-05,5.32458]
[1778387839211,35.85,80801.18,0.0,-0.96843,3e-05,5.31947]
[1778387844248,35.85,80800.98,0.0,-0.96844,3e-05,5.31893]
[1778387849510,35.85,80799.72,0.0,-0.96847,3e-05,5.31436]
[1778387856332,35.85,80799.72,0.0,-0.96848,3e-05,5.31226]
[1778387861367,35.85,80799.71,0.0,-0.96848,3e-05,5.3125]
[1778387866402,35.85,80799.74,0.0,-0.96848,3e-05,5.3129]
[1778387871437,35.86,80800.03,0.0,-0.96847,3e-05,5.31424]
[1778387876472,35.86,80800.06,0.0,-0.96847,3e-05,5.31456]
[1778387881507,35.86,80800.06,0.0,-0.96846,3e-05,5.31473]
[1778387894598,35.86,80800.1,0.0,-0.96846,3e-05,5.31533]
[1778387895607,35.86,80804.12,0.0,-0.96835,3e-05,5.33042]
[1778387901647,35.86,80804.27,0.0,-0.96835,3e-05,5.33102]
[1778387909704,35.86,80804.41,0.0,-0.96834,3e-05,5.33159]
[1778387915746,35.86,80804.48,0.0,-0.96836,3e-05,5.32924]
[1778387921788,35.86,80806.23,0.0,-0.96831,3e-05,5.33581]
[1778387932865,35.86,80806.27,0.0,-0.96831,3e-05,5.33598]
[1778387937900,35.86,80806.34,0.0,-0.96831,3e-05,5.33626]
[1778387940921,35.86,80819.71,0.0,-0.96795,3e-05,5.3866]
[1778387941928,35.86,80819.14,0.0,-0.96797,3e-05,5.38437]
[1778387946964,35.86,80817.39,0.0,-0.96802,3e-05,5.37742]
[1778387955020,35.86,80817.02,0.0,-0.96803,3e-05,5.37557]
[1778387959048,35.86,80811.85,0.0,-0.96817,3e-05,5.35594]
[1778387965090,35.86,80811.57,0.0,-0.96818,3e-05,5.35483]
[1778387970125,35.86,80811.24,0.0,-0.96819,3e-05,5.35356]
[1778387980195,35.86,80811.09,0.0,-0.9682,3e-05,5.35033]
[1778387987716,35.86,80810.89,0.0,-0.96821,3e-05,5.34959]
[1778387995300,35.86,80808.81,0.0,-0.96826,3e-05,5.3419]
[1778388000337,35.86,80808.56,0.0,-0.96827,3e-05,5.34102]
[1778388009400,35.86,80808.63,0.0,-0.96827,3e-05,5.34137]
[1778388022495,35.86,80808.63,0.0,-0.96827,3e-05,5.34147]
[1778388027530,35.86,80809.09,0.0,-0.96825,3e-05,5.34323]
[1778388034579,35.86,80808.17,0.0,-0.96829,3e-05,5.33715]
[1778388043642,35.86,80808.36,0.0,-0.96829,3e-05,5.33796]
[1778388049684,35.86,80808.16,0.0,-0.96829,3e-05,5.33723]
[1778388061768,35.86,80808.52,0.0,-0.96828,3e-05,5.33859]
[1778388068817,35.86,80808.52,0.0,-0.96828,3e-05,5.33856]
[1778388073852,35.86,80807.81,0.0,-0.9683,3e-05,5.33588]
[1778388079894,35.86,80808.41,0.0,-0.96829,3e-05,5.33813]
[1778388085936,35.86,80808.09,0.0,-0.9683,3e-05,5.33694]
[1778388092985,35.86,80807.48,0.0,-0.96833,3e-05,5.33203]
[1778388100035,35.86,80807.95,0.0,-0.96831,3e-05,5.33385]
[1778388107084,35.86,80808.09,0.0,-0.96831,3e-05,5.33445]
[1778388114133,35.86,80808.09,0.0,-0.96831,3e-05,5.33451]
[1778388119168,35.86,80806.74,0.0,-0.96834,3e-05,5.3295]
[1778388124203,35.86,80805.37,0.0,-0.96838,3e-05,5.32449]
[1778388134274,35.86,80805.47,0.0,-0.96837,3e-05,5.32515]
[1778388146358,35.86,80806.04,0.0,-0.96836,3e-05,5.32752]
[1778388152400,35.86,80804.5,0.0,-0.96841,3e-05,5.31921]
[1778388166506,35.86,80803.93,0.0,-0.96843,3e-05,5.31744]
[1778388172548,35.86,80804.14,0.0,-0.96842,3e-05,5.31837]
[1778388177583,35.86,80804.11,0.0,-0.96842,3e-05,5.31836]
[1778388180604,35.86,80799.44,0.0,-0.96854,3e-05,5.30095]
[1778388182618,35.86,80795.14,0.0,-0.96865,3e-05,5.28497]
[1778388183625,35.86,80789.24,0.0,-0.96881,3e-05,5.26306]
[1778388184726,35.86,80789.24,0.0,-0.96881,3e-05,5.26306]
[1778388184808,35.86,80789.24,0.0,-0.96881,3e-05,5.26306]
[1778388184827,35.86,80790.11,0.0,-0.96878,3e-05,5.26647]
[1778388187653,35.86,80784.85,0.0,-0.96892,3e-05,5.24724]
[1778388189592,35.86,80784.13,0.0,-0.96894,3e-05,5.24469]
[1778388189807,35.86,80784.13,0.0,-0.96894,3e-05,5.24469]
[1778388189908,35.86,80783.97,0.0,-0.96894,3e-05,5.24423]
[1778388194702,35.86,80773.61,0.0,-0.96921,3e-05,5.20657]
[1778388195709,35.86,80773.19,0.0,-0.96921,3e-05,5.20521]
[1778388200744,35.86,80772.54,0.0,-0.96922,3e-05,5.20379]
[1778388205780,35.87,80772.51,0.0,-0.96922,3e-05,5.20466]
[1778388210816,35.87,80772.76,0.0,-0.96921,3e-05,5.20652]
[1778388217864,35.87,80772.72,0.0,-0.96921,3e-05,5.20504]
[1778388222899,35.87,80770.0,0.0,-0.96928,3e-05,5.19595]
[1778388227934,35.87,80767.01,0.0,-0.96935,3e-05,5.18598]
[1778388235991,35.88,80768.16,0.0,-0.9693,3e-05,5.19196]
[1778388241028,35.88,80767.87,0.0,-0.9693,3e-05,5.19197]
[1778388249084,35.88,80767.94,0.0,-0.96929,3e-05,5.19392]
[1778388254119,35.89,80767.66,0.0,-0.96929,3e-05,5.19392]
[1778388259154,35.89,80767.62,0.0,-0.96928,3e-05,5.19479]
[1778388264189,35.89,80760.04,0.0,-0.96947,3e-05,5.16775]
[1778388266203,35.89,80759.0,0.0,-0.9695,3e-05,5.16403]
[1778388271238,35.89,80758.25,0.0,-0.96953,3e-05,5.15891]
[1778388277280,35.89,80758.18,0.0,-0.96953,3e-05,5.15899]
[1778388283324,35.89,80757.39,0.0,-0.96955,3e-05,5.15639]
[1778388292385,35.89,80757.31,0.0,-0.96955,3e-05,5.15672]
[1778388297420,35.89,80757.35,0.0,-0.96954,3e-05,5.15706]
[1778388302455,35.89,80757.31,0.0,-0.96954,3e-05,5.1571]
[1778388307490,35.89,80755.81,0.0,-0.96958,3e-05,5.1518]
[1778388311518,35.89,80749.9,0.0,-0.96973,3e-05,5.13038]
[1778388313227,35.89,80748.97,0.0,-0.96975,3e-05,5.12706]
[1778388313312,35.89,80748.97,0.0,-0.96975,3e-05,5.12706]
[1778388318575,35.89,80744.09,0.0,-0.96987,3e-05,5.10986]
[1778388325624,35.9,80743.7,0.0,-0.96988,3e-05,5.10929]
[1778388329560,35.9,80743.63,0.0,-0.96988,3e-05,5.10929]
[1778388330547,35.9,80743.67,0.0,-0.96987,3e-05,5.1097]
[1778388330565,35.9,80743.67,0.0,-0.96987,3e-05,5.1097]
[1778388330640,35.9,80743.67,0.0,-0.96987,3e-05,5.10983]
[1778388336701,35.9,80743.67,0.0,-0.96988,3e-05,5.10805]
[1778388341619,35.9,80740.9,0.0,-0.96995,3e-05,5.09841]
[1778388341809,35.9,80740.9,0.0,-0.96995,3e-05,5.09841]
[1778388343753,35.9,80730.57,0.0,-0.97021,3e-05,5.06163]
[1778388344760,35.9,80724.79,0.0,-0.97035,3e-05,5.04096]
[1778388346644,35.9,80724.36,0.0,-0.97036,3e-05,5.03964]
[1778388346810,35.9,80724.36,0.0,-0.97036,3e-05,5.03964]
[1778388346877,35.9,80724.19,0.0,-0.97036,3e-05,5.03954]
[1778388352813,35.91,80732.57,0.0,-0.97014,3e-05,5.07108]
[1778388353820,35.91,80736.76,0.0,-0.97003,3e-05,5.08673]
[1778388355562,35.91,80736.48,0.0,-0.97004,3e-05,5.08589]
[1778388360532,35.91,80737.67,0.0,-0.97,3e-05,5.09109]
[1778388360562,35.91,80737.67,0.0,-0.97,3e-05,5.09109]
[1778388360869,35.91,80737.96,0.0,-0.96999,3e-05,5.09232]
[1778388365904,35.91,80732.37,0.0,-0.97013,3e-05,5.07296]
[1778388368382,35.91,80732.07,0.0,-0.97013,3e-05,5.07229]
[1778388368560,35.91,80732.07,0.0,-0.97013,3e-05,5.07229]
[1778388373962,35.91,80727.06,0.0,-0.97025,3e-05,5.05545]
[1778388376708,35.92,80724.89,0.0,-0.9703,3e-05,5.04813]
[1778388376711,35.92,80724.89,0.0,-0.9703,3e-05,5.04813]
[1778388376810,35.92,80724.89,0.0,-0.9703,3e-05,5.04813]
[1778388376983,35.92,80725.22,0.0,-0.97029,3e-05,5.04957]
[1778388382019,35.92,80725.08,0.0,-0.97028,3e-05,5.05034]
[1778388387054,35.92,80725.01,0.0,-0.97028,3e-05,5.05137]
[1778388392089,35.92,80725.7,0.0,-0.97026,3e-05,5.05255]
[1778388393913,35.92,80725.7,0.0,-0.97026,3e-05,5.05255]
[1778388394058,35.92,80725.7,0.0,-0.97026,3e-05,5.05255]
[1778388394014,35.92,80725.7,0.0,-0.97026,3e-05,5.05306]
[1778388399138,35.93,80723.04,0.0,-0.97032,3e-05,5.04498]
[1778388404173,35.93,80722.54,0.0,-0.97032,3e-05,5.04512]
[1778388405409,35.93,80722.54,0.0,-0.97032,3e-05,5.04512]
[1778388405410,35.93,80722.54,0.0,-0.97032,3e-05,5.04512]
[1778388405560,35.93,80722.54,0.0,-0.97032,3e-05,5.04512]
[1778388405583,35.93,80722.61,0.0,-0.97031,3e-05,5.04584]
[1778388413236,35.94,80722.54,0.0,-0.97029,3e-05,5.04871]
[1778388422300,35.95,80722.73,0.0,-0.97026,3e-05,5.0535]
[1778388428342,35.95,80723.12,0.0,-0.97023,3e-05,5.05754]
[1778388433377,35.96,80722.85,0.0,-0.97022,3e-05,5.05869]
[1778388436653,35.96,80722.85,0.0,-0.97022,3e-05,5.05869]
[1778388436655,35.96,80722.85,0.0,-0.97022,3e-05,5.05869]
[1778388436810,35.96,80722.85,0.0,-0.97022,3e-05,5.05869]
[1778388436910,35.96,80722.85,0.0,-0.97021,3e-05,5.06035]
[1778388442440,35.96,80723.1,0.0,-0.97019,3e-05,5.06329]
[1778388447475,35.97,80723.38,0.0,-0.97017,3e-05,5.06629]
[1778388454529,35.97,80723.02,0.0,-0.97017,3e-05,5.06512]
[1778388459564,35.98,80723.13,0.0,-0.97015,3e-05,5.06743]
[1778388465606,35.98,80722.48,0.0,-0.97015,3e-05,5.06734]
[1778388470641,35.98,80722.34,0.0,-0.97014,3e-05,5.0687]
[1778388476683,35.99,80722.59,0.0,-0.97012,3e-05,5.07181]
[1778388481718,35.99,80722.01,0.0,-0.97012,3e-05,5.07153]
[1778388486754,36.0,80721.37,0.0,-0.97013,3e-05,5.07103]
[1778388489774,36.0,80728.66,0.0,-0.96994,3e-05,5.09846]
[1778388493077,36.0,80729.28,0.0,-0.96992,3e-05,5.10103]
[1778388493082,36.0,80729.28,0.0,-0.96992,3e-05,5.10103]
[1778388493117,36.0,80729.32,0.0,-0.96991,3e-05,5.1021]
[1778388493310,36.0,80729.32,0.0,-0.96991,3e-05,5.1021]
[1778388500851,36.0,80729.28,0.0,-0.9699,3e-05,5.10411]
[1778388503864,36.01,80729.32,0.0,-0.96989,3e-05,5.10487]
[1778388503931,36.01,80729.32,0.0,-0.96989,3e-05,5.10487]
[1778388504060,36.01,80729.32,0.0,-0.96989,3e-05,5.10487]
[1778388504133,36.01,80729.28,0.0,-0.96989,3e-05,5.10535]
[1778388509914,36.01,80730.2,0.0,-0.96985,3e-05,5.11026]
[1778388512343,36.01,80729.81,0.0,-0.96987,3e-05,5.10688]
[1778388512560,36.01,80729.81,0.0,-0.96987,3e-05,5.10688]
[1778388512935,36.01,80730.06,0.0,-0.96986,3e-05,5.10811]
[1778388519985,36.02,80730.41,0.0,-0.96984,3e-05,5.11197]
[1778388523006,36.02,80725.12,0.0,-0.96996,3e-05,5.09381]
[1778388524155,36.02,80725.12,0.0,-0.96996,3e-05,5.09381]
[1778388524163,36.02,80725.08,0.0,-0.96996,3e-05,5.09403]
[1778388524312,36.02,80725.08,0.0,-0.96996,3e-05,5.09403]
[1778388530055,36.02,80722.78,0.0,-0.97,3e-05,5.08788]
[1778388531263,36.02,80722.78,0.0,-0.97,3e-05,5.08788]
[1778388531312,36.02,80722.78,0.0,-0.97,3e-05,5.08788]
[1778388532069,36.03,80722.75,0.0,-0.97,3e-05,5.08852]
[1778388537104,36.03,80722.89,0.0,-0.96998,3e-05,5.09088]
[1778388544156,36.03,80722.82,0.0,-0.96997,3e-05,5.09319]
[1778388547075,36.04,80722.75,0.0,-0.96996,3e-05,5.09367]
[1778388547133,36.04,80722.75,0.0,-0.96996,3e-05,5.09367]
[1778388547234,36.04,80722.75,0.0,-0.96996,3e-05,5.09403]
[1778388547311,36.04,80722.75,0.0,-0.96996,3e-05,5.09403]
[1778388554226,36.04,80722.89,0.0,-0.96994,3e-05,5.09702]
[1778388559261,36.04,80720.57,0.0,-0.96999,3e-05,5.09033]
[1778388562183,36.05,80717.94,0.0,-0.97005,3e-05,5.08154]
[1778388562282,36.05,80717.87,0.0,-0.97005,3e-05,5.08164]
[1778388562312,36.05,80717.87,0.0,-0.97005,3e-05,5.08164]
[1778388568324,36.05,80723.31,0.0,-0.96989,3e-05,5.10341]
[1778388570552,36.05,80723.67,0.0,-0.96988,3e-05,5.10503]
[1778388570559,36.05,80723.67,0.0,-0.96988,3e-05,5.10503]
[1778388570598,36.05,80723.67,0.0,-0.96988,3e-05,5.10503]
[1778388570809,36.05,80723.67,0.0,-0.96988,3e-05,5.10503]
[1778388570891,36.05,80723.35,0.0,-0.96989,3e-05,5.10419]
[1778388576381,36.06,80723.81,0.0,-0.96988,3e-05,5.10514]
[1778388586451,36.06,80724.02,0.0,-0.96985,3e-05,5.109]
[1778388589253,36.06,80724.02,0.0,-0.96985,3e-05,5.109]
[1778388589255,36.06,80724.02,0.0,-0.96985,3e-05,5.109]
[1778388589315,36.06,80724.02,0.0,-0.96985,3e-05,5.109]
[1778388589472,36.06,80724.27,0.0,-0.96984,3e-05,5.1108]
[1778388590479,36.06,80730.34,0.0,-0.96968,3e-05,5.13312]
[1778388592493,36.06,80725.97,0.0,-0.96979,3e-05,5.11776]
[1778388594202,36.06,80725.97,0.0,-0.96979,3e-05,5.11776]
[1778388594206,36.06,80725.97,0.0,-0.96979,3e-05,5.11776]
[1778388594319,36.06,80725.97,0.0,-0.96979,3e-05,5.11776]
[1778388594303,36.07,80724.97,0.0,-0.96981,3e-05,5.11471]
[1778388599542,36.07,80723.01,0.0,-0.96985,3e-05,5.10911]
[1778388604217,36.07,80723.59,0.0,-0.96983,3e-05,5.11182]
[1778388604316,36.07,80723.59,0.0,-0.96983,3e-05,5.11182]
[1778388604220,36.07,80723.59,0.0,-0.96982,3e-05,5.11272]
[1778388609612,36.07,80724.28,0.0,-0.9698,3e-05,5.11673]
[1778388610619,36.08,80732.95,0.0,-0.96957,3e-05,5.14853]
[1778388611626,36.08,80734.42,0.0,-0.96953,3e-05,5.15413]
[1778388613193,36.08,80734.42,0.0,-0.96953,3e-05,5.15413]
[1778388613202,36.08,80734.42,0.0,-0.96953,3e-05,5.15413]
[1778388613314,36.08,80734.42,0.0,-0.96953,3e-05,5.15413]
[1778388613288,36.08,80734.58,0.0,-0.96953,3e-05,5.15519]
[1778388618675,36.08,80734.92,0.0,-0.96951,3e-05,5.15806]
[1778388620531,36.08,80735.1,0.0,-0.9695,3e-05,5.1594]
[1778388620561,36.08,80735.1,0.0,-0.9695,3e-05,5.1594]
[1778388620580,36.08,80735.1,0.0,-0.96949,3e-05,5.16008]
[1778388632773,36.1,80734.78,0.0,-0.96946,3e-05,5.16343]
[1778388637808,36.1,80734.85,0.0,-0.96945,3e-05,5.16458]
[1778388640758,36.1,80737.16,0.0,-0.96939,3e-05,5.17335]
[1778388640766,36.1,80737.16,0.0,-0.96939,3e-05,5.17335]
[1778388640811,36.1,80737.16,0.0,-0.96939,3e-05,5.17335]
[1778388640829,36.1,80736.95,0.0,-0.9694,3e-05,5.17274]
[1778388645864,36.1,80738.82,0.0,-0.96934,3e-05,5.18034]
[1778388651906,36.1,80742.39,0.0,-0.96925,3e-05,5.19415]
[1778388657238,36.1,80742.59,0.0,-0.96924,3e-05,5.1951]
[1778388657288,36.1,80742.59,0.0,-0.96924,3e-05,5.1951]
[1778388657311,36.1,80742.59,0.0,-0.96924,3e-05,5.1951]
[1778388657389,36.1,80742.43,0.0,-0.96924,3e-05,5.19492]
[1778388660969,36.1,80746.4,0.0,-0.96914,3e-05,5.20973]
[1778388666004,36.1,80746.27,0.0,-0.96914,3e-05,5.20961]
[1778388676074,36.11,80745.65,0.0,-0.96915,3e-05,5.20805]
[1778388683123,36.11,80744.97,0.0,-0.96916,3e-05,5.20609]
[1778388686347,36.11,80744.97,0.0,-0.96916,3e-05,5.20609]
[1778388686427,36.11,80744.97,0.0,-0.96916,3e-05,5.20609]
[1778388686559,36.11,80744.97,0.0,-0.96916,3e-05,5.20642]
[1778388686522,36.11,80744.97,0.0,-0.96916,3e-05,5.20642]
[1778388693221,36.11,80744.97,0.0,-0.96917,3e-05,5.20436]
[1778388701277,36.11,80746.09,0.0,-0.96914,3e-05,5.20897]
[1778388705305,36.11,80753.68,0.0,-0.96894,3e-05,5.23647]
[1778388707198,36.11,80756.68,0.0,-0.96887,3e-05,5.24756]
[1778388707313,36.11,80756.68,0.0,-0.96887,3e-05,5.24756]
[1778388707335,36.11,80756.68,0.0,-0.96887,3e-05,5.24756]
[1778388707411,36.11,80757.28,0.0,-0.96885,3e-05,5.24961]
[1778388707559,36.11,80757.28,0.0,-0.96885,3e-05,5.24961]
[1778388714368,36.11,80758.34,0.0,-0.96882,3e-05,5.25362]
[1778388714896,36.11,80758.34,0.0,-0.96882,3e-05,5.25362]
[1778388715069,36.11,80758.34,0.0,-0.96882,3e-05,5.25362]
[1778388720054,36.11,80759.3,0.0,-0.9688,3e-05,5.25725]
[1778388720128,36.11,80759.3,0.0,-0.9688,3e-05,5.25725]
[1778388720311,36.11,80759.3,0.0,-0.9688,3e-05,5.25725]
[1778388720411,36.11,80759.66,0.0,-0.96879,3e-05,5.25859]
[1778388727460,36.11,80757.06,0.0,-0.96886,3e-05,5.24915]
[1778388729184,36.11,80757.03,0.0,-0.96886,3e-05,5.24906]
[1778388729246,36.11,80757.03,0.0,-0.96886,3e-05,5.24906]
[1778388729313,36.11,80757.03,0.0,-0.96886,3e-05,5.24906]
[1778388729474,36.11,80757.06,0.0,-0.96886,3e-05,5.2492]
[1778388734509,36.11,80757.02,0.0,-0.96886,3e-05,5.2492]
[1778388739144,36.11,80756.02,0.0,-0.96888,3e-05,5.2456]
[1778388739309,36.11,80756.02,0.0,-0.96888,3e-05,5.2456]
[1778388739372,36.11,80756.02,0.0,-0.96888,3e-05,5.2456]
[1778388739427,36.11,80756.02,0.0,-0.96888,3e-05,5.24567]
[1778388739562,36.11,80756.02,0.0,-0.96888,3e-05,5.24567]
[1778388745586,36.11,80756.05,0.0,-0.96888,3e-05,5.24599]
[1778388750780,36.11,80756.05,0.0,-0.96888,3e-05,5.24609]
[1778388750818,36.11,80756.05,0.0,-0.96888,3e-05,5.24609]
[1778388757670,36.11,80758.08,0.0,-0.96884,3e-05,5.25126]
[1778388760757,36.11,80758.43,0.0,-0.96883,3e-05,5.25257]
[1778388760811,36.11,80758.43,0.0,-0.96883,3e-05,5.25257]
[1778388760930,36.11,80758.43,0.0,-0.96883,3e-05,5.25257]
[1778388761063,36.11,80758.43,0.0,-0.96883,3e-05,5.25257]
[1778388761088,36.11,80757.96,0.0,-0.96884,3e-05,5.25088]
[1778388775796,36.11,80758.03,0.0,-0.96883,3e-05,5.25152]
[1778388780858,36.11,80758.16,0.0,-0.96883,3e-05,5.25211]
[1778388781073,36.11,80758.16,0.0,-0.96883,3e-05,5.25211]
[1778388793923,36.11,80759.04,0.0,-0.9688,3e-05,5.25584]
[1778388795937,36.11,80764.64,0.0,-0.96866,3e-05,5.2766]
[1778388796871,36.11,80764.64,0.0,-0.96866,3e-05,5.2766]
[1778388797061,36.11,80764.64,0.0,-0.96866,3e-05,5.2766]
[1778388797087,36.11,80764.64,0.0,-0.96866,3e-05,5.2766]
[1778388797310,36.11,80764.64,0.0,-0.96866,3e-05,5.2766]
[1778388797395,36.11,80764.5,0.0,-0.96866,3e-05,5.27608]
[1778388803996,36.11,80766.55,0.0,-0.96861,3e-05,5.28361]
[1778388807519,36.11,80768.83,0.0,-0.96855,3e-05,5.29202]
[1778388807560,36.11,80768.83,0.0,-0.96855,3e-05,5.29202]
[1778388814357,36.11,80768.72,0.0,-0.96857,3e-05,5.2887]
[1778388814561,36.11,80768.72,0.0,-0.96857,3e-05,5.2887]
[1778388814378,36.11,80768.76,0.0,-0.96857,3e-05,5.28877]
[1778388818608,36.11,80766.05,0.0,-0.96864,3e-05,5.27863]
[1778388818811,36.11,80766.05,0.0,-0.96864,3e-05,5.27863]
[1778388823474,36.11,80765.14,0.0,-0.96866,3e-05,5.27518]
[1778388823561,36.11,80765.14,0.0,-0.96866,3e-05,5.27518]
[1778388823569,36.11,80763.21,0.0,-0.96871,3e-05,5.268]
[1778388827025,36.11,80761.31,0.0,-0.96876,3e-05,5.26096]
[1778388827064,36.11,80761.31,0.0,-0.96876,3e-05,5.26096]
[1778388835213,36.11,80759.48,0.0,-0.96881,3e-05,5.25425]
[1778388837754,36.11,80759.62,0.0,-0.96881,3e-05,5.25479]
[1778388837811,36.11,80759.62,0.0,-0.96881,3e-05,5.25479]
[1778388838133,36.11,80759.62,0.0,-0.96881,3e-05,5.25479]
[1778388838309,36.11,80759.62,0.0,-0.96881,3e-05,5.25479]
[1778388838409,36.11,80759.58,0.0,-0.96881,3e-05,5.25466]
[1778388844276,36.11,80760.79,0.0,-0.96878,3e-05,5.25916]
[1778388853339,36.11,80760.76,0.0,-0.96878,3e-05,5.25902]
[1778388861396,36.11,80760.93,0.0,-0.96877,3e-05,5.2596]
[1778388866431,36.11,80760.93,0.0,-0.96877,3e-05,5.25956]
[1778388871466,36.11,80760.93,0.0,-0.96879,3e-05,5.25687]
[1778388883551,36.11,80760.97,0.0,-0.96879,3e-05,5.25694]
[1778388889593,36.11,80760.65,0.0,-0.9688,3e-05,5.25572]
[1778388895635,36.11,80760.72,0.0,-0.9688,3e-05,5.25594]
[1778388901679,36.11,80760.26,0.0,-0.96881,3e-05,5.25421]
[1778388906714,36.11,80760.26,0.0,-0.96881,3e-05,5.25419]
[1778388911749,36.11,80764.86,0.0,-0.96869,3e-05,5.27117]
[1778388912887,36.11,80764.86,0.0,-0.96869,3e-05,5.27117]
[1778388913061,36.11,80764.86,0.0,-0.96869,3e-05,5.27117]
[1778388918799,36.11,80767.32,0.0,-0.96863,3e-05,5.28014]
[1778388922687,36.11,80767.28,0.0,-0.96863,3e-05,5.27993]
[1778388922811,36.11,80767.28,0.0,-0.96863,3e-05,5.27993]
[1778388923125,36.11,80767.28,0.0,-0.96863,3e-05,5.27993]
[1778388923310,36.11,80767.28,0.0,-0.96863,3e-05,5.27993]
[1778388923409,36.11,80767.46,0.0,-0.96862,3e-05,5.28052]
[1778388930882,36.11,80764.98,0.0,-0.96869,3e-05,5.27118]
[1778388935917,36.11,80765.11,0.0,-0.9687,3e-05,5.26899]
[1778388937914,36.11,80767.38,0.0,-0.96864,3e-05,5.27739]
[1778388938061,36.11,80767.38,0.0,-0.96864,3e-05,5.27739]
[1778388943973,36.11,80767.24,0.0,-0.96865,3e-05,5.27676]
[1778388949008,36.11,80761.61,0.0,-0.96879,3e-05,5.25587]
[1778388949794,36.11,80761.61,0.0,-0.96879,3e-05,5.25587]
[1778388949809,36.11,80761.61,0.0,-0.96879,3e-05,5.25587]
[1778388950487,36.11,80761.61,0.0,-0.96879,3e-05,5.25587]
[1778388950563,36.11,80761.61,0.0,-0.96879,3e-05,5.25587]
[1778388950588,36.11,80760.54,0.0,-0.96882,3e-05,5.25197]
[1778388956057,36.11,80763.18,0.0,-0.96875,3e-05,5.26185]
[1778388969148,36.11,80763.43,0.0,-0.96874,3e-05,5.26305]
[1778388971013,36.11,80763.43,0.0,-0.96874,3e-05,5.26305]
[1778388971062,36.11,80763.43,0.0,-0.96874,3e-05,5.26305]
[1778388974596,36.11,80764.13,0.0,-0.96872,3e-05,5.26579]
[1778388974615,36.11,80769.1,0.0,-0.96859,3e-05,5.28422]
[1778388974809,36.11,80769.1,0.0,-0.96859,3e-05,5.28422]
[1778388977182,36.11,80770.03,0.0,-0.96857,3e-05,5.28767]
[1778388977311,36.11,80770.03,0.0,-0.96857,3e-05,5.28767]
[1778388983246,36.11,80770.16,0.0,-0.96857,3e-05,5.28808]
[1778388984618,36.11,80770.16,0.0,-0.96857,3e-05,5.28808]
[1778388984812,36.11,80770.52,0.0,-0.96856,3e-05,5.28939]
[1778388984872,36.11,80770.52,0.0,-0.96856,3e-05,5.28939]
[1778388985065,36.11,80770.52,0.0,-0.96856,3e-05,5.28939]
[1778388985260,36.11,80770.58,0.0,-0.96855,3e-05,5.28961]
[1778388990295,36.11,80770.55,0.0,-0.96856,3e-05,5.28943]
[1778388995330,36.11,80769.98,0.0,-0.96859,3e-05,5.28461]
[1778388996134,36.11,80769.98,0.0,-0.96859,3e-05,5.28461]
[1778388996311,36.11,80769.98,0.0,-0.96859,3e-05,5.28461]
[1778389002381,36.11,80768.53,0.0,-0.96862,3e-05,5.27914]
[1778389003455,36.11,80768.53,0.0,-0.96862,3e-05,5.27914]
[1778389003561,36.11,80768.53,0.0,-0.96862,3e-05,5.27914]
[1778389004118,36.11,80768.25,0.0,-0.96863,3e-05,5.27807]
[1778389004309,36.11,80768.25,0.0,-0.96863,3e-05,5.27807]
[1778389005400,36.11,80768.5,0.0,-0.96863,3e-05,5.27897]
[1778389008911,36.11,80767.93,0.0,-0.96864,3e-05,5.2768]
[1778389009062,36.11,80767.93,0.0,-0.96864,3e-05,5.2768]
[1778389014465,36.11,80767.46,0.0,-0.96865,3e-05,5.27495]
[1778389019500,36.11,80767.71,0.0,-0.96865,3e-05,5.27578]
[1778389023902,36.11,80768.0,0.0,-0.96864,3e-05,5.27678]
[1778389024060,36.11,80768.0,0.0,-0.96864,3e-05,5.27678]
[1778389024604,36.11,80768.0,0.0,-0.96864,3e-05,5.27678]
[1778389024633,36.11,80767.96,0.0,-0.96864,3e-05,5.27661]
[1778389024811,36.11,80767.96,0.0,-0.96864,3e-05,5.27661]
[1778389035612,36.11,80769.58,0.0,-0.9686,3e-05,5.28218]
[1778389036638,36.11,80769.58,0.0,-0.9686,3e-05,5.28218]
[1778389036811,36.11,80769.58,0.0,-0.9686,3e-05,5.28212]
[1778389043671,36.11,80763.58,0.0,-0.96876,3e-05,5.25952]
[1778389043932,36.11,80763.58,0.0,-0.96876,3e-05,5.25952]
[1778389044060,36.11,80763.58,0.0,-0.96876,3e-05,5.25952]
[1778389044892,36.11,80762.37,0.0,-0.96879,3e-05,5.25503]
[1778389045061,36.11,80762.37,0.0,-0.96879,3e-05,5.25503]
[1778389045685,36.11,80761.72,0.0,-0.96881,3e-05,5.25261]
[1778389050721,36.11,80761.94,0.0,-0.96881,3e-05,5.25338]
[1778389058777,36.11,80761.9,0.0,-0.96882,3e-05,5.2506]
[1778389063812,36.11,80760.74,0.0,-0.96885,3e-05,5.24644]
[1778389065322,36.11,80760.74,0.0,-0.96885,3e-05,5.24644]
[1778389065561,36.11,80760.74,0.0,-0.96885,3e-05,5.24644]
[1778389079924,36.11,80760.81,0.0,-0.96884,3e-05,5.2474]
[1778389083012,36.11,80761.75,0.0,-0.96882,3e-05,5.25093]
[1778389083059,36.11,80761.75,0.0,-0.96882,3e-05,5.25093]
[1778389084121,36.11,80761.75,0.0,-0.96882,3e-05,5.25103]
[1778389084308,36.11,80761.75,0.0,-0.96882,3e-05,5.25103]
[1778389084408,36.11,80761.62,0.0,-0.96882,3e-05,5.2506]
[1778389090803,36.11,80761.03,0.0,-0.96884,3e-05,5.24858]
[1778389099057,36.11,80761.15,0.0,-0.96883,3e-05,5.24966]
[1778389113155,36.11,80761.28,0.0,-0.96883,3e-05,5.24825]
[1778389122218,36.11,80761.31,0.0,-0.96883,3e-05,5.24888]
[1778389122934,36.11,80761.31,0.0,-0.96883,3e-05,5.24888]
[1778389123062,36.11,80761.31,0.0,-0.96883,3e-05,5.24888]
[1778389131286,36.12,80761.24,0.0,-0.96883,3e-05,5.24915]
[1778389141356,36.12,80761.24,0.0,-0.96882,3e-05,5.24974]
[1778389151426,36.12,80761.24,0.0,-0.96882,3e-05,5.25031]
[1778389162503,36.12,80761.27,0.0,-0.96881,3e-05,5.25104]
[1778389167538,36.12,80761.31,0.0,-0.96881,3e-05,5.25147]
[1778389179634,36.12,80761.43,0.0,-0.96882,3e-05,5.24993]
[1778389191718,36.12,80761.4,0.0,-0.96881,3e-05,5.25057]
[1778389195746,36.12,80755.33,0.0,-0.96897,3e-05,5.22843]
[1778389196150,36.12,80755.33,0.0,-0.96897,3e-05,5.22843]
[1778389196308,36.12,80755.33,0.0,-0.96897,3e-05,5.22843]
[1778389196753,36.12,80749.4,0.0,-0.96912,3e-05,5.20674]
[1778389197626,36.12,80749.4,0.0,-0.96912,3e-05,5.20674]
[1778389197812,36.12,80749.4,0.0,-0.96912,3e-05,5.20674]
[1778389197911,36.12,80748.17,0.0,-0.96915,3e-05,5.20236]
[1778389203802,36.12,80745.53,0.0,-0.96922,3e-05,5.19353]
[1778389208837,36.13,80745.53,0.0,-0.96921,3e-05,5.19425]
[1778389210022,36.13,80745.53,0.0,-0.96921,3e-05,5.19425]
[1778389210061,36.13,80745.53,0.0,-0.96921,3e-05,5.19425]
[1778389221928,36.13,80745.6,0.0,-0.9692,3e-05,5.19625]
[1778389227978,36.13,80745.26,0.0,-0.9692,3e-05,5.19575]
[1778389228981,36.13,80745.26,0.0,-0.9692,3e-05,5.19575]
[1778389228985,36.13,80741.26,0.0,-0.9693,3e-05,5.18124]
[1778389229017,36.13,80741.26,0.0,-0.9693,3e-05,5.18124]
[1778389231181,36.13,80739.44,0.0,-0.96935,3e-05,5.17473]
[1778389231312,36.13,80739.44,0.0,-0.96935,3e-05,5.17473]
[1778389231410,36.13,80737.69,0.0,-0.96941,3e-05,5.16587]
[1778389237046,36.13,80734.96,0.0,-0.96947,3e-05,5.15695]
[1778389241560,36.13,80734.96,0.0,-0.96947,3e-05,5.15695]
[1778389248047,36.14,80733.51,0.0,-0.96949,3e-05,5.15341]
[1778389248066,36.14,80733.51,0.0,-0.96949,3e-05,5.15341]
[1778389248148,36.14,80733.51,0.0,-0.96949,3e-05,5.15382]
[1778389253299,36.14,80733.4,0.0,-0.96949,3e-05,5.15383]
[1778389253308,36.14,80733.4,0.0,-0.96949,3e-05,5.15383]
[1778389263227,36.14,80733.72,0.0,-0.96946,3e-05,5.15775]
[1778389270277,36.15,80732.39,0.0,-0.96948,3e-05,5.15444]
[1778389271919,36.15,80732.39,0.0,-0.96948,3e-05,5.15444]
[1778389272016,36.15,80728.59,0.0,-0.96958,3e-05,5.14108]
[1778389272068,36.15,80728.59,0.0,-0.96958,3e-05,5.14108]
[1778389272290,36.15,80724.42,0.0,-0.96968,3e-05,5.12595]
[1778389273796,36.15,80724.42,0.0,-0.96968,3e-05,5.12595]
[1778389273811,36.15,80724.42,0.0,-0.96968,3e-05,5.12595]
[1778389279339,36.15,80717.26,0.0,-0.96985,3e-05,5.10189]
[1778389281800,36.15,80717.21,0.0,-0.96985,3e-05,5.10201]
[1778389281811,36.15,80717.21,0.0,-0.96985,3e-05,5.10201]
[1778389281844,36.15,80717.03,0.0,-0.96985,3e-05,5.10197]
[1778389283876,36.15,80717.0,0.0,-0.96985,3e-05,5.10186]
[1778389284061,36.15,80717.0,0.0,-0.96985,3e-05,5.10247]
[1778389290416,36.16,80715.86,0.0,-0.96986,3e-05,5.10016]
[1778389298476,36.16,80716.22,0.0,-0.96985,3e-05,5.10119]
[1778389303511,36.17,80716.22,0.0,-0.96984,3e-05,5.10261]
[1778389307074,36.17,80716.18,0.0,-0.96984,3e-05,5.10275]
[1778389307309,36.17,80715.35,0.0,-0.96986,3e-05,5.10031]
[1778389307539,36.17,80715.53,0.0,-0.96985,3e-05,5.10124]
[1778389309258,36.17,80715.39,0.0,-0.96985,3e-05,5.10102]
[1778389309310,36.17,80715.39,0.0,-0.96985,3e-05,5.10102]
[1778389317609,36.17,80715.6,0.0,-0.96983,3e-05,5.10424]
[1778389322439,36.18,80716.61,0.0,-0.9698,3e-05,5.10895]
[1778389322562,36.18,80716.61,0.0,-0.9698,3e-05,5.10895]
[1778389322644,36.18,80716.64,0.0,-0.9698,3e-05,5.10932]
[1778389324227,36.18,80716.49,0.0,-0.9698,3e-05,5.10904]
[1778389324309,36.18,80716.49,0.0,-0.9698,3e-05,5.10904]
[1778389329693,36.18,80715.6,0.0,-0.96981,3e-05,5.10737]
[1778389330227,36.18,80715.6,0.0,-0.96981,3e-05,5.10737]
[1778389330308,36.18,80715.6,0.0,-0.96981,3e-05,5.10737]
[1778389331088,36.18,80715.6,0.0,-0.96981,3e-05,5.10737]
[1778389330328,36.18,80715.6,0.0,-0.96981,3e-05,5.10763]
[1778389331310,36.18,80715.6,0.0,-0.96981,3e-05,5.10763]
[1778389336742,36.18,80714.42,0.0,-0.96983,3e-05,5.1049]
[1778389342784,36.19,80714.09,0.0,-0.96982,3e-05,5.10526]
[1778389348481,36.19,80714.02,0.0,-0.96982,3e-05,5.10603]
[1778389348558,36.19,80714.02,0.0,-0.96982,3e-05,5.10603]
[1778389348826,36.19,80714.27,0.0,-0.96981,3e-05,5.10768]
[1778389350343,36.19,80714.31,0.0,-0.9698,3e-05,5.10808]
[1778389350564,36.19,80714.31,0.0,-0.9698,3e-05,5.10808]
[1778389355876,36.19,80714.59,0.0,-0.9698,3e-05,5.10798]
[1778389363931,36.2,80716.84,0.0,-0.96973,3e-05,5.11807]
[1778389364854,36.2,80716.84,0.0,-0.96973,3e-05,5.11807]
[1778389365066,36.2,80716.84,0.0,-0.96973,3e-05,5.11807]
[1778389364938,36.2,80717.25,0.0,-0.96972,3e-05,5.11978]
[1778389365946,36.2,80717.31,0.0,-0.96971,3e-05,5.12022]
[1778389367029,36.2,80717.31,0.0,-0.96971,3e-05,5.12022]
[1778389367062,36.2,80717.31,0.0,-0.96971,3e-05,5.12022]
[1778389372994,36.2,80716.85,0.0,-0.96971,3e-05,5.12012]
[1778389376466,36.2,80716.06,0.0,-0.96973,3e-05,5.11794]
[1778389376560,36.2,80716.06,0.0,-0.96973,3e-05,5.11794]
[1778389377023,36.2,80715.26,0.0,-0.96975,3e-05,5.11527]
[1778389378893,36.2,80715.26,0.0,-0.96975,3e-05,5.11527]
[1778389379070,36.2,80715.26,0.0,-0.96975,3e-05,5.11527]
[1778389385078,36.21,80715.37,0.0,-0.96973,3e-05,5.1175]
[1778389390113,36.21,80715.58,0.0,-0.96972,3e-05,5.1194]
[1778389390826,36.21,80715.58,0.0,-0.96972,3e-05,5.1194]
[1778389391070,36.21,80715.58,0.0,-0.96972,3e-05,5.1194]
[1778389391120,36.21,80715.55,0.0,-0.96972,3e-05,5.11951]
[1778389391667,36.21,80715.55,0.0,-0.96972,3e-05,5.11951]
[1778389391812,36.21,80715.55,0.0,-0.96972,3e-05,5.11951]
[1778389402197,36.21,80715.61,0.0,-0.9697,3e-05,5.12218]
[1778389404545,36.21,80715.97,0.0,-0.96969,3e-05,5.1237]
[1778389404559,36.21,80715.97,0.0,-0.96969,3e-05,5.1237]
[1778389404646,36.21,80723.41,0.0,-0.9695,3e-05,5.15089]
[1778389407096,36.22,80724.11,0.0,-0.96948,3e-05,5.15361]
[1778389407311,36.22,80725.32,0.0,-0.96945,3e-05,5.15833]
[1778389412824,36.22,80725.38,0.0,-0.96945,3e-05,5.15657]
[1778389413060,36.22,80725.38,0.0,-0.96945,3e-05,5.15657]
[1778389413162,36.22,80725.93,0.0,-0.96944,3e-05,5.1589]
[1778389414300,36.22,80725.93,0.0,-0.96944,3e-05,5.1589]
[1778389414310,36.22,80725.93,0.0,-0.96944,3e-05,5.1589]
[1778389418314,36.22,80732.18,0.0,-0.96927,3e-05,5.18249]
[1778389419211,36.22,80732.18,0.0,-0.96927,3e-05,5.18249]
[1778389419309,36.22,80732.18,0.0,-0.96927,3e-05,5.18249]
[1778389419321,36.22,80735.7,0.0,-0.96918,3e-05,5.19596]
[1778389421705,36.22,80735.88,0.0,-0.96917,3e-05,5.19721]
[1778389421809,36.22,80735.88,0.0,-0.96917,3e-05,5.19721]
[1778389423349,36.23,80732.58,0.0,-0.96924,3e-05,5.18692]
[1778389426635,36.23,80731.9,0.0,-0.96925,3e-05,5.18566]
[1778389426810,36.23,80731.9,0.0,-0.96925,3e-05,5.18566]
[1778389428866,36.23,80731.9,0.0,-0.96924,3e-05,5.18688]
[1778389429063,36.23,80731.9,0.0,-0.96924,3e-05,5.18688]
[1778389429093,36.23,80732.32,0.0,-0.96922,3e-05,5.18964]
[1778389432412,36.23,80729.48,0.0,-0.96929,3e-05,5.18014]
[1778389433419,36.23,80719.87,0.0,-0.96953,3e-05,5.14534]
[1778389434426,36.23,80720.57,0.0,-0.96951,3e-05,5.14808]
[1778389435869,36.23,80720.57,0.0,-0.96951,3e-05,5.14808]
[1778389436061,36.23,80720.57,0.0,-0.96951,3e-05,5.14808]
[1778389439598,36.24,80721.15,0.0,-0.96949,3e-05,5.15082]
[1778389439811,36.24,80721.15,0.0,-0.96949,3e-05,5.15082]
[1778389439912,36.24,80726.85,0.0,-0.96935,3e-05,5.17173]
[1778389442144,36.24,80726.93,0.0,-0.96934,3e-05,5.17219]
[1778389442312,36.24,80726.72,0.0,-0.96935,3e-05,5.17141]
[1778389447517,36.24,80728.74,0.0,-0.96929,3e-05,5.17924]
[1778389448933,36.24,80728.74,0.0,-0.96929,3e-05,5.17924]
[1778389449064,36.24,80728.74,0.0,-0.96929,3e-05,5.17924]
[1778389449553,36.24,80728.51,0.0,-0.9693,3e-05,5.17871]
[1778389449564,36.24,80728.51,0.0,-0.9693,3e-05,5.17871]
[1778389449654,36.24,80728.73,0.0,-0.96929,3e-05,5.17951]
[1778389455573,36.24,80731.51,0.0,-0.96921,3e-05,5.19054]
[1778389457684,36.24,80731.05,0.0,-0.96922,3e-05,5.189]
[1778389457810,36.24,80731.05,0.0,-0.96922,3e-05,5.189]
[1778389463630,36.24,80731.47,0.0,-0.96921,3e-05,5.19152]
[1778389465750,36.24,80731.54,0.0,-0.9692,3e-05,5.19192]
[1778389468342,36.24,80731.54,0.0,-0.9692,3e-05,5.19235]
[1778389468559,36.24,80731.54,0.0,-0.9692,3e-05,5.19235]
[1778389469567,36.24,80731.4,0.0,-0.9692,3e-05,5.19198]
[1778389469667,36.24,80731.4,0.0,-0.9692,3e-05,5.19212]
[1778389473700,36.24,80734.02,0.0,-0.96915,3e-05,5.19962]
[1778389475714,36.25,80737.8,0.0,-0.96905,3e-05,5.2137]
[1778389476416,36.25,80737.8,0.0,-0.96905,3e-05,5.2137]
[1778389476559,36.25,80737.8,0.0,-0.96905,3e-05,5.2137]
[1778389479732,36.25,80737.66,0.0,-0.96905,3e-05,5.2135]
[1778389480963,36.25,80737.62,0.0,-0.96905,3e-05,5.21346]
[1778389481072,36.25,80737.62,0.0,-0.96905,3e-05,5.21346]
[1778389481561,36.25,80738.35,0.0,-0.96903,3e-05,5.21633]
[1778389481757,36.25,80738.74,0.0,-0.96902,3e-05,5.21776]
[1778389486791,36.25,80738.14,0.0,-0.96903,3e-05,5.21602]
[1778389488805,36.25,80735.69,0.0,-0.96909,3e-05,5.20724]
[1778389491579,36.25,80734.47,0.0,-0.96912,3e-05,5.20299]
[1778389491812,36.25,80734.47,0.0,-0.96912,3e-05,5.20299]
[1778389496862,36.25,80734.55,0.0,-0.96911,3e-05,5.20399]
[1778389501897,36.25,80735.87,0.0,-0.96908,3e-05,5.20943]
[1778389507590,36.25,80737.02,0.0,-0.96904,3e-05,5.2141]
[1778389507982,36.25,80739.72,0.0,-0.96897,3e-05,5.22421]
[1778389509561,36.25,80740.63,0.0,-0.96895,3e-05,5.22765]
[1778389509958,36.25,80742.71,0.0,-0.96889,3e-05,5.23537]
[1778389510578,36.25,80742.71,0.0,-0.96889,3e-05,5.23537]
[1778389510810,36.25,80742.71,0.0,-0.96889,3e-05,5.23537]
[1778389521038,36.25,80743.45,0.0,-0.96887,3e-05,5.2388]
[1778389526073,36.25,80741.53,0.0,-0.96892,3e-05,5.23201]
[1778389529095,36.25,80737.05,0.0,-0.96903,3e-05,5.2158]
[1778389531040,36.26,80737.54,0.0,-0.96902,3e-05,5.21768]
[1778389531061,36.26,80737.54,0.0,-0.96902,3e-05,5.21768]
[1778389532465,36.26,80736.99,0.0,-0.96905,3e-05,5.21321]
[1778389532562,36.26,80736.99,0.0,-0.96905,3e-05,5.21321]
[1778389533123,36.26,80735.94,0.0,-0.96907,3e-05,5.20946]
[1778389540172,36.26,80735.56,0.0,-0.96908,3e-05,5.20879]
[1778389545207,36.26,80735.58,0.0,-0.96907,3e-05,5.20939]
[1778389550242,36.26,80735.41,0.0,-0.96907,3e-05,5.20929]
[1778389555277,36.26,80735.43,0.0,-0.96907,3e-05,5.20987]
[1778389561319,36.26,80735.43,0.0,-0.96906,3e-05,5.21045]
[1778389567361,36.26,80735.17,0.0,-0.96907,3e-05,5.21007]
[1778389573403,36.26,80734.98,0.0,-0.96907,3e-05,5.20995]
[1778389577214,36.26,80735.25,0.0,-0.96906,3e-05,5.21103]
[1778389577310,36.26,80735.25,0.0,-0.96906,3e-05,5.21103]
[1778389586494,36.27,80735.06,0.0,-0.96906,3e-05,5.21143]
[1778389596566,36.27,80735.06,0.0,-0.96907,3e-05,5.2097]
[1778389606636,36.27,80735.06,0.0,-0.96906,3e-05,5.21061]
[1778389611671,36.27,80735.0,0.0,-0.96906,3e-05,5.21084]
[1778389617713,36.27,80734.89,0.0,-0.96906,3e-05,5.21097]
[1778389630804,36.27,80734.89,0.0,-0.96905,3e-05,5.21212]
[1778389634531,36.27,80733.44,0.0,-0.96908,3e-05,5.20711]
[1778389634561,36.27,80733.44,0.0,-0.96908,3e-05,5.20711]
[1778389636000,36.27,80733.41,0.0,-0.96908,3e-05,5.2071]
[1778389636059,36.27,80733.41,0.0,-0.96908,3e-05,5.2071]
[1778389636160,36.27,80733.41,0.0,-0.96908,3e-05,5.2073]
[1778389641881,36.28,80733.86,0.0,-0.96907,3e-05,5.20943]
[1778389644649,36.28,80737.66,0.0,-0.96897,3e-05,5.22352]
[1778389644810,36.28,80737.66,0.0,-0.96897,3e-05,5.22352]
[1778389649937,36.28,80739.71,0.0,-0.96891,3e-05,5.23144]
[1778389654972,36.28,80739.31,0.0,-0.96892,3e-05,5.23003]
[1778389661018,36.29,80739.38,0.0,-0.96889,3e-05,5.2335]
[1778389663892,36.29,80739.42,0.0,-0.96889,3e-05,5.23426]
[1778389664059,36.29,80739.42,0.0,-0.96889,3e-05,5.23426]
[1778389665124,36.29,80739.39,0.0,-0.96889,3e-05,5.23423]
[1778389665309,36.29,80739.39,0.0,-0.96889,3e-05,5.23423]
[1778389665410,36.29,80739.39,0.0,-0.96889,3e-05,5.23439]
[1778389672095,36.29,80739.1,0.0,-0.96889,3e-05,5.23379]
[1778389677130,36.29,80733.54,0.0,-0.96903,3e-05,5.21381]
[1778389679453,36.29,80733.02,0.0,-0.96904,3e-05,5.21198]
[1778389679560,36.29,80732.56,0.0,-0.96906,3e-05,5.21041]
[1778389685451,36.29,80731.99,0.0,-0.96907,3e-05,5.20892]
[1778389685561,36.29,80731.99,0.0,-0.96907,3e-05,5.20892]
[1778389686322,36.29,80731.99,0.0,-0.96907,3e-05,5.20892]
[1778389686408,36.29,80733.06,0.0,-0.96904,3e-05,5.21322]
[1778389686559,36.29,80733.06,0.0,-0.96904,3e-05,5.21322]
[1778389692235,36.3,80734.19,0.0,-0.969,3e-05,5.21807]
[1778389698277,36.3,80732.57,0.0,-0.96902,3e-05,5.21557]
[1778389701381,36.3,80732.44,0.0,-0.96901,3e-05,5.21624]
[1778389701563,36.31,80732.18,0.0,-0.96902,3e-05,5.21586]
[1778389707340,36.31,80731.74,0.0,-0.969,3e-05,5.2177]
[1778389713382,36.32,80733.26,0.0,-0.96895,3e-05,5.22406]
[1778389715431,36.32,80735.76,0.0,-0.96888,3e-05,5.23379]
[1778389715560,36.32,80735.85,0.0,-0.96888,3e-05,5.23467]
[1778389716789,36.32,80735.2,0.0,-0.96889,3e-05,5.23284]
[1778389716810,36.32,80735.2,0.0,-0.96889,3e-05,5.23284]
[1778389717410,36.32,80735.31,0.0,-0.96888,3e-05,5.23379]
[1778389722445,36.33,80735.55,0.0,-0.96886,3e-05,5.23741]
[1778389727480,36.33,80736.6,0.0,-0.96881,3e-05,5.24394]
[1778389727974,36.33,80736.6,0.0,-0.96881,3e-05,5.24394]
[1778389728061,36.33,80736.6,0.0,-0.96881,3e-05,5.24394]
[1778389733522,36.34,80737.45,0.0,-0.96877,3e-05,5.25016]
[1778389738557,36.35,80737.47,0.0,-0.96875,3e-05,5.25276]
[1778389743592,36.35,80737.72,0.0,-0.96873,3e-05,5.25613]
[1778389744563,36.35,80737.72,0.0,-0.96873,3e-05,5.25613]
[1778389744811,36.35,80737.72,0.0,-0.96873,3e-05,5.25613]
[1778389745815,36.35,80737.89,0.0,-0.96872,3e-05,5.25724]
[1778389746059,36.35,80737.89,0.0,-0.96872,3e-05,5.25724]
[1778389746160,36.35,80737.89,0.0,-0.96871,3e-05,5.25772]
[1778389756683,36.36,80737.99,0.0,-0.96867,3e-05,5.26332]
[1778389766753,36.37,80737.99,0.0,-0.96864,3e-05,5.26793]
[1778389772795,36.38,80737.91,0.0,-0.96864,3e-05,5.26769]
[1778389778059,36.38,80737.85,0.0,-0.96863,3e-05,5.26882]
[1778389782625,36.38,80741.01,0.0,-0.96853,3e-05,5.28311]
[1778389782810,36.38,80741.01,0.0,-0.96853,3e-05,5.28311]
[1778389788908,36.39,80742.25,0.0,-0.96847,3e-05,5.29061]
[1778389796964,36.4,80742.49,0.0,-0.96844,3e-05,5.29475]
[1778389801999,36.4,80744.29,0.0,-0.96839,3e-05,5.30274]
[1778389804365,36.4,80745.03,0.0,-0.96837,3e-05,5.30564]
[1778389804560,36.4,80745.03,0.0,-0.96837,3e-05,5.30564]
[1778389806373,36.4,80745.51,0.0,-0.96835,3e-05,5.30773]
[1778389806558,36.4,80745.51,0.0,-0.96835,3e-05,5.30773]
[1778389806598,36.4,80745.44,0.0,-0.96835,3e-05,5.30778]
[1778389813083,36.4,80748.85,0.0,-0.96826,3e-05,5.32116]
[1778389819125,36.4,80750.96,0.0,-0.9682,3e-05,5.32966]
[1778389823289,36.4,80751.74,0.0,-0.96817,3e-05,5.3328]
[1778389823308,36.4,80751.74,0.0,-0.96817,3e-05,5.3328]
[1778389829195,36.4,80751.6,0.0,-0.96817,3e-05,5.33282]
[1778389834231,36.41,80751.7,0.0,-0.96818,3e-05,5.33094]
[1778389839266,36.41,80751.79,0.0,-0.96818,3e-05,5.33175]
[1778389839860,36.41,80751.79,0.0,-0.96818,3e-05,5.33175]
[1778389840059,36.41,80751.79,0.0,-0.96818,3e-05,5.33175]
[1778389841619,36.41,80751.81,0.0,-0.96818,3e-05,5.33149]
[1778389841810,36.41,80751.94,0.0,-0.96818,3e-05,5.33164]
[1778389841911,36.4,80751.94,0.0,-0.96818,3e-05,5.33132]
[1778389849337,36.4,80752.04,0.0,-0.96819,3e-05,5.32944]
[1778389859407,36.39,80752.06,0.0,-0.96822,3e-05,5.32613]
[1778389862285,36.39,80754.23,0.0,-0.96817,3e-05,5.33358]
[1778389862309,36.39,80754.23,0.0,-0.96817,3e-05,5.33358]
[1778389867464,36.39,80754.21,0.0,-0.96818,3e-05,5.33162]
[1778389872444,36.39,80754.6,0.0,-0.96818,3e-05,5.3318]
[1778389872563,36.39,80754.6,0.0,-0.96818,3e-05,5.3318]
[1778389874397,36.39,80754.64,0.0,-0.96818,3e-05,5.33163]
[1778389874560,36.39,80754.64,0.0,-0.96818,3e-05,5.33163]
[1778389874633,36.38,80754.6,0.0,-0.96819,3e-05,5.33084]
[1778389889620,36.38,80754.46,0.0,-0.96822,3e-05,5.32557]
[1778389898683,36.37,80754.46,0.0,-0.96826,3e-05,5.3201]
[1778389903718,36.37,80754.46,0.0,-0.96827,3e-05,5.31856]
[1778389907278,36.37,80753.05,0.0,-0.96831,3e-05,5.31273]
[1778389907308,36.37,80753.05,0.0,-0.96831,3e-05,5.31273]
[1778389912781,36.36,80750.06,0.0,-0.9684,3e-05,5.2997]
[1778389919832,36.36,80750.2,0.0,-0.96841,3e-05,5.29828]
[1778389924098,36.36,80750.59,0.0,-0.96841,3e-05,5.2989]
[1778389924310,36.36,80750.59,0.0,-0.96841,3e-05,5.2989]
[1778389925120,36.36,80750.59,0.0,-0.96841,3e-05,5.29862]
[1778389925309,36.36,80750.59,0.0,-0.96841,3e-05,5.29862]
[1778389925391,36.36,80750.69,0.0,-0.96841,3e-05,5.29871]
[1778389932926,36.35,80751.41,0.0,-0.96841,3e-05,5.29912]
[1778389937961,36.35,80750.93,0.0,-0.96843,3e-05,5.29595]
[1778389942996,36.35,80750.76,0.0,-0.96845,3e-05,5.29395]
[1778389949039,36.34,80750.81,0.0,-0.96846,3e-05,5.29249]
[1778389951544,36.34,80750.01,0.0,-0.96848,3e-05,5.28927]
[1778389951565,36.34,80750.01,0.0,-0.96848,3e-05,5.28927]
[1778389957579,36.34,80748.37,0.0,-0.96854,3e-05,5.27978]
[1778389957810,36.34,80747.24,0.0,-0.96857,3e-05,5.27538]
[1778389958215,36.34,80747.24,0.0,-0.96857,3e-05,5.27538]
[1778389958311,36.34,80747.24,0.0,-0.96857,3e-05,5.27538]
[1778389958412,36.34,80745.82,0.0,-0.96861,3e-05,5.27015]
[1778389966158,36.34,80745.41,0.0,-0.96863,3e-05,5.26812]
[1778389967305,36.34,80745.41,0.0,-0.96863,3e-05,5.26812]
[1778389967559,36.34,80745.41,0.0,-0.96863,3e-05,5.26812]
[1778389972033,36.34,80746.78,0.0,-0.96859,3e-05,5.27285]
[1778389972058,36.34,80746.78,0.0,-0.96859,3e-05,5.27285]
[1778389972590,36.34,80746.78,0.0,-0.96859,3e-05,5.27285]
[1778389972630,36.34,80747.17,0.0,-0.96858,3e-05,5.27415]
[1778389972808,36.34,80747.17,0.0,-0.96858,3e-05,5.27415]
[1778389978242,36.34,80747.05,0.0,-0.96859,3e-05,5.27335]
[1778389987305,36.34,80746.87,0.0,-0.9686,3e-05,5.27207]
[1778389996370,36.33,80747.11,0.0,-0.9686,3e-05,5.27235]
[1778390001405,36.33,80747.22,0.0,-0.9686,3e-05,5.27241]
[1778390003419,36.33,80740.75,0.0,-0.96876,3e-05,5.24847]
[1778390004433,36.33,80740.75,0.0,-0.96876,3e-05,5.24847]
[1778390004558,36.33,80740.75,0.0,-0.96876,3e-05,5.24847]
[1778390008738,36.33,80738.5,0.0,-0.96882,3e-05,5.24012]
[1778390008808,36.33,80738.5,0.0,-0.96882,3e-05,5.24012]
[1778390008745,36.33,80739.14,0.0,-0.96881,3e-05,5.24242]
[1778390020540,36.33,80737.68,0.0,-0.96886,3e-05,5.23434]
[1778390022202,36.33,80737.04,0.0,-0.96888,3e-05,5.232]
[1778390022309,36.33,80737.04,0.0,-0.96888,3e-05,5.232]
[1778390028596,36.33,80736.24,0.0,-0.9689,3e-05,5.22914]
[1778390029359,36.33,80736.24,0.0,-0.9689,3e-05,5.22914]
[1778390029559,36.33,80736.24,0.0,-0.9689,3e-05,5.22914]
[1778390031994,36.33,80732.93,0.0,-0.96898,3e-05,5.2171]
[1778390032061,36.33,80732.93,0.0,-0.96898,3e-05,5.2171]
[1778390032624,36.33,80732.51,0.0,-0.96899,3e-05,5.2156]
[1778390042695,36.33,80735.2,0.0,-0.96892,3e-05,5.22579]
[1778390043584,36.33,80735.2,0.0,-0.96892,3e-05,5.22579]
[1778390043810,36.33,80735.2,0.0,-0.96892,3e-05,5.22579]
[1778390049744,36.33,80738.03,0.0,-0.96885,3e-05,5.23615]
[1778390050108,36.33,80738.03,0.0,-0.96885,3e-05,5.23615]
[1778390050308,36.33,80738.03,0.0,-0.96885,3e-05,5.23615]
[1778390051733,36.33,80738.15,0.0,-0.96884,3e-05,5.23657]
[1778390051814,36.33,80738.15,0.0,-0.96884,3e-05,5.23657]
[1778390051817,36.33,80738.18,0.0,-0.96884,3e-05,5.23666]
[1778390059814,36.33,80737.9,0.0,-0.96885,3e-05,5.23543]
[1778390064475,36.33,80738.71,0.0,-0.96883,3e-05,5.23826]
[1778390064558,36.33,80738.71,0.0,-0.96883,3e-05,5.23826]
[1778390065861,36.33,80746.34,0.0,-0.96864,3e-05,5.2662]
[1778390070896,36.33,80745.6,0.0,-0.96866,3e-05,5.26303]
[1778390077628,36.33,80745.63,0.0,-0.96867,3e-05,5.2604]
[1778390077811,36.33,80745.63,0.0,-0.96867,3e-05,5.2604]
[1778390080240,36.33,80745.67,0.0,-0.96868,3e-05,5.26008]
[1778390080312,36.33,80745.67,0.0,-0.96868,3e-05,5.26008]
[1778390080342,36.33,80745.67,0.0,-0.96868,3e-05,5.25993]
[1778390083884,36.33,80745.67,0.0,-0.96868,3e-05,5.25993]
[1778390084065,36.33,80746.03,0.0,-0.96867,3e-05,5.26102]
[1778390084104,36.33,80750.98,0.0,-0.96854,3e-05,5.27918]
[1778390090029,36.33,80753.26,0.0,-0.96849,3e-05,5.2869]
[1778390095064,36.33,80753.67,0.0,-0.96848,3e-05,5.28784]
[1778390096965,36.33,80753.67,0.0,-0.96848,3e-05,5.28784]
[1778390097062,36.33,80753.67,0.0,-0.96848,3e-05,5.28784]
[1778390097240,36.33,80753.39,0.0,-0.96849,3e-05,5.28659]
[1778390104127,36.33,80753.67,0.0,-0.96849,3e-05,5.28687]
[1778390109162,36.33,80754.05,0.0,-0.96848,3e-05,5.28774]
[1778390115204,36.32,80754.05,0.0,-0.96848,3e-05,5.28714]
[1778390120229,36.32,80752.76,0.0,-0.96852,3e-05,5.28193]
[1778390123559,36.32,80752.89,0.0,-0.96852,3e-05,5.28241]
[1778390128295,36.32,80761.23,0.0,-0.9683,3e-05,5.31258]
[1778390130520,36.32,80762.33,0.0,-0.96828,3e-05,5.31652]
[1778390130560,36.32,80762.33,0.0,-0.96828,3e-05,5.31652]
[1778390130574,36.32,80762.33,0.0,-0.96828,3e-05,5.31652]
[1778390130809,36.32,80762.33,0.0,-0.96828,3e-05,5.31652]
[1778390130910,36.32,80763.04,0.0,-0.96826,3e-05,5.31888]
[1778390136211,36.32,80763.97,0.0,-0.96825,3e-05,5.3191]
[1778390136267,36.32,80763.97,0.0,-0.96825,3e-05,5.3191]
[1778390136310,36.32,80763.97,0.0,-0.96825,3e-05,5.3191]
[1778390136351,36.32,80763.87,0.0,-0.96826,3e-05,5.3186]
[1778390139372,36.32,80769.12,0.0,-0.96812,3e-05,5.3377]
[1778390142887,36.32,80772.83,0.0,-0.96803,3e-05,5.35117]
[1778390142923,36.32,80772.86,0.0,-0.96803,3e-05,5.35093]
[1778390142973,36.32,80772.86,0.0,-0.96803,3e-05,5.35093]
[1778390143060,36.32,80772.86,0.0,-0.96803,3e-05,5.35093]
[1778390148435,36.32,80775.47,0.0,-0.96796,3e-05,5.36117]
[1778390153470,36.32,80776.71,0.0,-0.96791,3e-05,5.36719]
[1778390156644,36.32,80776.61,0.0,-0.96791,3e-05,5.36736]
[1778390156712,36.32,80776.61,0.0,-0.96791,3e-05,5.36736]
[1778390156809,36.32,80776.61,0.0,-0.96791,3e-05,5.36736]
[1778390156910,36.32,80776.61,0.0,-0.96791,3e-05,5.36735]
[1778390162533,36.32,80776.49,0.0,-0.96792,3e-05,5.36547]
[1778390167568,36.32,80776.45,0.0,-0.96794,3e-05,5.3639]
[1778390171372,36.32,80776.45,0.0,-0.96794,3e-05,5.36333]
[1778390171456,36.32,80776.45,0.0,-0.96794,3e-05,5.36333]
[1778390171563,36.32,80776.45,0.0,-0.96794,3e-05,5.36333]
[1778390171596,36.31,80776.32,0.0,-0.96795,3e-05,5.36227]
[1778390176631,36.31,80775.03,0.0,-0.96799,3e-05,5.35606]
[1778390185699,36.31,80774.25,0.0,-0.96803,3e-05,5.35044]
[1778390188173,36.31,80775.04,0.0,-0.96801,3e-05,5.35312]
[1778390188228,36.31,80775.04,0.0,-0.96801,3e-05,5.35312]
[1778390188311,36.31,80775.04,0.0,-0.96801,3e-05,5.35312]
[1778390188399,36.31,80775.04,0.0,-0.96802,3e-05,5.35285]
[1778390193755,36.3,80775.41,0.0,-0.96803,3e-05,5.34993]
[1778390199797,36.3,80775.49,0.0,-0.96804,3e-05,5.34863]
[1778390204832,36.3,80775.41,0.0,-0.96805,3e-05,5.34702]
[1778390210874,36.29,80775.01,0.0,-0.96807,3e-05,5.34397]
[1778390211942,36.29,80775.01,0.0,-0.96807,3e-05,5.34397]
[1778390212065,36.29,80774.98,0.0,-0.96808,3e-05,5.3436]
[1778390214902,36.29,80762.84,0.0,-0.9684,3e-05,5.29783]
[1778390215520,36.29,80762.84,0.0,-0.9684,3e-05,5.29783]
[1778390215559,36.29,80762.84,0.0,-0.9684,3e-05,5.29783]
[1778390215879,36.29,80762.84,0.0,-0.9684,3e-05,5.29783]
[1778390215909,36.29,80761.6,0.0,-0.96844,3e-05,5.29307]
[1778390216060,36.29,80761.6,0.0,-0.96844,3e-05,5.29307]
[1778390223965,36.29,80759.81,0.0,-0.96849,3e-05,5.28525]
[1778390226948,36.29,80758.33,0.0,-0.96853,3e-05,5.27953]
[1778390227039,36.29,80758.33,0.0,-0.96853,3e-05,5.27953]
[1778390227066,36.29,80758.33,0.0,-0.96853,3e-05,5.27953]
[1778390227993,36.29,80758.5,0.0,-0.96853,3e-05,5.27993]
[1778390234035,36.29,80759.05,0.0,-0.96852,3e-05,5.28129]
[1778390240911,36.29,80759.36,0.0,-0.96852,3e-05,5.282]
[1778390241004,36.29,80759.36,0.0,-0.96852,3e-05,5.282]
[1778390241063,36.29,80759.5,0.0,-0.96851,3e-05,5.28219]
[1778390249143,36.28,80759.98,0.0,-0.96851,3e-05,5.28312]
[1778390250883,36.28,80759.98,0.0,-0.96851,3e-05,5.28312]
[1778390251009,36.28,80759.98,0.0,-0.96851,3e-05,5.28312]
[1778390251062,36.28,80759.98,0.0,-0.96851,3e-05,5.28312]
[1778390250984,36.28,80759.83,0.0,-0.96851,3e-05,5.28236]
[1778390261227,36.28,80759.86,0.0,-0.96853,3e-05,5.27881]
[1778390266263,36.28,80760.19,0.0,-0.96853,3e-05,5.27955]
[1778390267270,36.28,80766.69,0.0,-0.96836,3e-05,5.3035]
[1778390269277,36.28,80766.83,0.0,-0.96836,3e-05,5.30387]
[1778390269310,36.28,80766.83,0.0,-0.96836,3e-05,5.30387]
[1778390269412,36.28,80766.83,0.0,-0.96836,3e-05,5.30387]
[1778390269567,36.28,80766.83,0.0,-0.96836,3e-05,5.30387]
[1778390269668,36.28,80766.83,0.0,-0.96836,3e-05,5.30373]
[1778390274319,36.28,80771.27,0.0,-0.96825,3e-05,5.31948]
[1778390275987,36.28,80771.27,0.0,-0.96825,3e-05,5.31948]
[1778390276061,36.28,80771.27,0.0,-0.96825,3e-05,5.31948]
[1778390276087,36.28,80771.27,0.0,-0.96825,3e-05,5.31948]
[1778390276025,36.28,80771.47,0.0,-0.96824,3e-05,5.31988]
[1778390276314,36.28,80771.47,0.0,-0.96824,3e-05,5.31988]
[1778390281368,36.28,80772.14,0.0,-0.96823,3e-05,5.32148]
[1778390286403,36.27,80771.74,0.0,-0.96825,3e-05,5.31912]
[1778390291438,36.27,80772.34,0.0,-0.96824,3e-05,5.32046]
[1778390296473,36.27,80772.06,0.0,-0.96825,3e-05,5.31853]
[1778390306543,36.27,80772.12,0.0,-0.96826,3e-05,5.31698]
[1778390312585,36.27,80772.4,0.0,-0.96828,3e-05,5.31428]
[1778390315458,36.26,80772.07,0.0,-0.96829,3e-05,5.31288]
[1778390315563,36.26,80772.07,0.0,-0.96829,3e-05,5.31288]
[1778390315813,36.26,80772.07,0.0,-0.96829,3e-05,5.31288]
[1778390315862,36.26,80772.07,0.0,-0.96829,3e-05,5.31236]
[1778390322655,36.26,80772.25,0.0,-0.9683,3e-05,5.31202]
[1778390328611,36.26,80772.25,0.0,-0.9683,3e-05,5.31202]
[1778390337760,36.26,80772.11,0.0,-0.96832,3e-05,5.30896]
[1778390347830,36.25,80772.21,0.0,-0.96833,3e-05,5.30776]
[1778390353872,36.25,80771.48,0.0,-0.96835,3e-05,5.30396]
[1778390361928,36.25,80764.68,0.0,-0.96854,3e-05,5.27774]
[1778390363821,36.25,80761.57,0.0,-0.96862,3e-05,5.2661]
[1778390363932,36.25,80761.57,0.0,-0.96862,3e-05,5.2661]
[1778390364064,36.25,80761.57,0.0,-0.96862,3e-05,5.2661]
[1778390364084,36.25,80762.23,0.0,-0.96861,3e-05,5.26834]
[1778390370992,36.25,80762.87,0.0,-0.96859,3e-05,5.27004]
[1778390377034,36.25,80762.76,0.0,-0.96862,3e-05,5.26642]
[1778390382072,36.25,80762.04,0.0,-0.96864,3e-05,5.26334]
[1778390383269,36.25,80762.25,0.0,-0.96863,3e-05,5.26403]
[1778390383308,36.25,80762.25,0.0,-0.96863,3e-05,5.26403]
[1778390383327,36.25,80762.25,0.0,-0.96863,3e-05,5.26403]
[1778390383560,36.25,80762.25,0.0,-0.96863,3e-05,5.26403]
[1778390385093,36.25,80762.22,0.0,-0.96864,3e-05,5.26375]
[1778390390128,36.24,80761.36,0.0,-0.96866,3e-05,5.26016]
[1778390397177,36.24,80762.11,0.0,-0.96865,3e-05,5.26235]
[1778390404226,36.24,80762.22,0.0,-0.96865,3e-05,5.26216]
[1778390413290,36.24,80762.32,0.0,-0.96865,3e-05,5.26176]
[1778390418325,36.24,80762.01,0.0,-0.96866,3e-05,5.26021]
[1778390423360,36.24,80762.01,0.0,-0.96866,3e-05,5.25986]
[1778390428395,36.24,80762.07,0.0,-0.96866,3e-05,5.25977]
[1778390433430,36.24,80762.57,0.0,-0.96867,3e-05,5.25869]
[1778390435444,36.24,80768.04,0.0,-0.96853,3e-05,5.2788]
[1778390436494,36.24,80768.04,0.0,-0.96853,3e-05,5.2788]
[1778390436564,36.24,80768.04,0.0,-0.96853,3e-05,5.2788]
[1778390436626,36.24,80768.04,0.0,-0.96853,3e-05,5.2788]
[1778390436812,36.24,80768.04,0.0,-0.96853,3e-05,5.2788]
[1778390436913,36.24,80768.44,0.0,-0.96852,3e-05,5.2802]
[1778390442493,36.24,80768.14,0.0,-0.96853,3e-05,5.27862]
[1778390447528,36.24,80766.52,0.0,-0.96856,3e-05,5.27394]
[1778390452565,36.24,80765.25,0.0,-0.96858,3e-05,5.27162]
[1778390454882,36.25,80764.4,0.0,-0.96859,3e-05,5.26896]
[1778390455020,36.25,80764.4,0.0,-0.96859,3e-05,5.26896]
[1778390455064,36.25,80764.4,0.0,-0.96859,3e-05,5.26896]
[1778390455103,36.25,80763.73,0.0,-0.96861,3e-05,5.26744]
[1778390460622,36.25,80764.21,0.0,-0.96859,3e-05,5.269]
[1778390465657,36.25,80764.21,0.0,-0.9686,3e-05,5.26876]
[1778390473714,36.25,80757.56,0.0,-0.96877,3e-05,5.24384]
[1778390475842,36.25,80756.09,0.0,-0.96881,3e-05,5.23842]
[1778390476049,36.25,80756.09,0.0,-0.96881,3e-05,5.23842]
[1778390476065,36.25,80756.09,0.0,-0.96881,3e-05,5.23842]
[1778390476096,36.25,80756.09,0.0,-0.96881,3e-05,5.23841]
[1778390479756,36.25,80751.81,0.0,-0.96892,3e-05,5.22269]
[1778390481992,36.25,80749.08,0.0,-0.96899,3e-05,5.21269]
[1778390482062,36.25,80749.08,0.0,-0.96899,3e-05,5.21269]
[1778390482093,36.25,80749.67,0.0,-0.96898,3e-05,5.21492]
[1778390482373,36.25,80749.67,0.0,-0.96898,3e-05,5.21492]
[1778390482559,36.25,80749.67,0.0,-0.96898,3e-05,5.21492]
[1778390483784,36.25,80753.83,0.0,-0.96887,3e-05,5.23022]
[1778390487578,36.25,80754.16,0.0,-0.96886,3e-05,5.23145]
[1778390487687,36.25,80754.16,0.0,-0.96886,3e-05,5.23145]
[1778390487812,36.25,80754.16,0.0,-0.96886,3e-05,5.23145]
[1778390487909,36.25,80754.16,0.0,-0.96886,3e-05,5.23146]
[1778390489826,36.25,80758.17,0.0,-0.96876,3e-05,5.24619]
[1778390494861,36.25,80761.01,0.0,-0.96868,3e-05,5.25644]
[1778390498226,36.25,80761.47,0.0,-0.96866,3e-05,5.25909]
[1778390498313,36.25,80761.47,0.0,-0.96866,3e-05,5.25909]
[1778390498309,36.25,80762.79,0.0,-0.96862,3e-05,5.2649]
[1778390498466,36.25,80762.79,0.0,-0.96862,3e-05,5.2649]
[1778390498564,36.25,80762.79,0.0,-0.96862,3e-05,5.2649]
[1778390504931,36.26,80762.75,0.0,-0.9686,3e-05,5.26754]
[1778390506854,36.26,80763.47,0.0,-0.96858,3e-05,5.27066]
[1778390507063,36.26,80763.47,0.0,-0.96858,3e-05,5.27066]
[1778390507136,36.26,80763.47,0.0,-0.96858,3e-05,5.27066]
[1778390507308,36.26,80763.47,0.0,-0.96858,3e-05,5.27066]
[1778390507215,36.26,80763.26,0.0,-0.96858,3e-05,5.27082]
[1778390512989,36.27,80764.99,0.0,-0.96851,3e-05,5.2795]
[1778390513460,36.27,80764.99,0.0,-0.96851,3e-05,5.2795]
[1778390513564,36.27,80764.99,0.0,-0.96851,3e-05,5.2795]
[1778390513668,36.27,80764.99,0.0,-0.96851,3e-05,5.2795]
[1778390513812,36.27,80764.99,0.0,-0.96851,3e-05,5.2795]
[1778390513904,36.27,80764.99,0.0,-0.96851,3e-05,5.27995]
[1778390519031,36.27,80764.74,0.0,-0.9685,3e-05,5.28171]
[1778390520823,36.27,80764.74,0.0,-0.9685,3e-05,5.28171]
[1778390520987,36.27,80764.74,0.0,-0.9685,3e-05,5.28171]
[1778390521062,36.27,80764.74,0.0,-0.9685,3e-05,5.28171]
[1778390521082,36.27,80764.74,0.0,-0.9685,3e-05,5.28214]
[1778390529106,36.27,80764.74,0.0,-0.9685,3e-05,5.2819]
[1778390534141,36.27,80768.51,0.0,-0.9684,3e-05,5.29573]
[1778390535735,36.27,80768.72,0.0,-0.96839,3e-05,5.29646]
[1778390535812,36.27,80768.72,0.0,-0.96839,3e-05,5.29646]
[1778390536021,36.27,80768.72,0.0,-0.96839,3e-05,5.29646]
[1778390536062,36.27,80768.72,0.0,-0.96839,3e-05,5.29646]
[1778390536155,36.27,80768.9,0.0,-0.96839,3e-05,5.29708]
[1778390546227,36.27,80771.39,0.0,-0.96832,3e-05,5.30671]
[1778390548728,36.28,80773.85,0.0,-0.96825,3e-05,5.31663]
[1778390548810,36.28,80773.85,0.0,-0.96825,3e-05,5.31663]
[1778390548938,36.28,80773.85,0.0,-0.96825,3e-05,5.31663]
[1778390549060,36.28,80773.85,0.0,-0.96825,3e-05,5.31663]
[1778390549134,36.28,80773.85,0.0,-0.96825,3e-05,5.31701]
[1778390554285,36.28,80773.63,0.0,-0.96826,3e-05,5.3154]
[1778390558895,36.28,80773.37,0.0,-0.96826,3e-05,5.31518]
[1778390559063,36.28,80773.37,0.0,-0.96826,3e-05,5.31518]
[1778390559181,36.28,80773.37,0.0,-0.96826,3e-05,5.31518]
[1778390559310,36.28,80773.37,0.0,-0.96826,3e-05,5.31518]
[1778390559282,36.28,80773.37,0.0,-0.96825,3e-05,5.31627]
[1778390571405,36.29,80773.58,0.0,-0.96821,3e-05,5.32128]
[1778390578456,36.3,80773.73,0.0,-0.96819,3e-05,5.3242]
[1778390584498,36.3,80773.91,0.0,-0.96817,3e-05,5.32688]
[1778390589533,36.3,80773.84,0.0,-0.96816,3e-05,5.32829]
[1778390603631,36.31,80773.95,0.0,-0.96813,3e-05,5.33335]
[1778390611687,36.32,80774.0,0.0,-0.96812,3e-05,5.33354]
[1778390614001,36.32,80774.98,0.0,-0.96809,3e-05,5.33752]
[1778390614060,36.32,80774.98,0.0,-0.96809,3e-05,5.33752]
[1778390614203,36.32,80774.98,0.0,-0.96809,3e-05,5.33752]
[1778390614311,36.32,80774.98,0.0,-0.96809,3e-05,5.33752]
[1778390614407,36.32,80775.24,0.0,-0.96808,3e-05,5.33915]
[1778390621757,36.32,80775.88,0.0,-0.96805,3e-05,5.34382]
[1778390627799,36.33,80775.92,0.0,-0.96803,3e-05,5.34592]
[1778390631827,36.33,80781.68,0.0,-0.96787,3e-05,5.36869]
[1778390633378,36.33,80781.68,0.0,-0.96787,3e-05,5.36869]
[1778390633568,36.33,80782.06,0.0,-0.96786,3e-05,5.3704]
[1778390633622,36.33,80782.06,0.0,-0.96786,3e-05,5.3704]
[1778390633817,36.33,80782.06,0.0,-0.96786,3e-05,5.3704]
[1778390633841,36.33,80782.69,0.0,-0.96784,3e-05,5.37304]
[1778390640890,36.33,80782.59,0.0,-0.96783,3e-05,5.37467]
[1778390646932,36.34,80782.49,0.0,-0.96782,3e-05,5.37604]
[1778390654988,36.34,80782.59,0.0,-0.9678,3e-05,5.37875]
[1778390658009,36.34,80787.19,0.0,-0.96767,3e-05,5.39684]
[1778390660317,36.35,80789.21,0.0,-0.96761,3e-05,5.40471]
[1778390660418,36.35,80789.19,0.0,-0.96761,3e-05,5.40514]
[1778390660519,36.35,80789.19,0.0,-0.96761,3e-05,5.40514]
[1778390661360,36.35,80789.19,0.0,-0.96761,3e-05,5.40514]
[1778390661452,36.35,80789.2,0.0,-0.96761,3e-05,5.40541]
[1778390667073,36.35,80794.7,0.0,-0.96746,3e-05,5.4265]
[1778390668139,36.35,80794.7,0.0,-0.96746,3e-05,5.4265]
[1778390668296,36.35,80794.7,0.0,-0.96746,3e-05,5.4265]
[1778390668311,36.35,80794.7,0.0,-0.96746,3e-05,5.4265]
[1778390668398,36.35,80794.99,0.0,-0.96745,3e-05,5.42666]
[1778390674122,36.34,80795.15,0.0,-0.96748,3e-05,5.42215]
[1778390680167,36.34,80795.22,0.0,-0.9675,3e-05,5.42005]
[1778390686210,36.33,80795.4,0.0,-0.96751,3e-05,5.41853]
[1778390691244,36.33,80795.65,0.0,-0.96751,3e-05,5.41788]
[1778390700307,36.32,80795.36,0.0,-0.96754,3e-05,5.41393]
[1778390703166,36.32,80795.58,0.0,-0.96754,3e-05,5.41444]
[1778390703319,36.32,80795.58,0.0,-0.96754,3e-05,5.41444]
[1778390703346,36.32,80795.58,0.0,-0.96754,3e-05,5.41444]
[1778390703420,36.32,80795.58,0.0,-0.96754,3e-05,5.4138]
[1778390703565,36.32,80795.58,0.0,-0.96754,3e-05,5.4138]
[1778390709370,36.32,80799.39,0.0,-0.96746,3e-05,5.42619]
[1778390714405,36.31,80800.07,0.0,-0.96745,3e-05,5.42705]
[1778390715538,36.31,80800.07,0.0,-0.96745,3e-05,5.42705]
[1778390715566,36.31,80799.73,0.0,-0.96746,3e-05,5.42542]
[1778390715729,36.31,80799.73,0.0,-0.96746,3e-05,5.42542]
[1778390715810,36.31,80799.73,0.0,-0.96746,3e-05,5.42542]
[1778390716419,36.31,80799.24,0.0,-0.96748,3e-05,5.42324]
[1778390721456,36.31,80798.16,0.0,-0.96752,3e-05,5.41752]
[1778390723468,36.31,80796.03,0.0,-0.96758,3e-05,5.40919]
[1778390723561,36.31,80795.65,0.0,-0.96759,3e-05,5.40744]
[1778390724475,36.31,80795.61,0.0,-0.96759,3e-05,5.40698]
[1778390727039,36.31,80795.36,0.0,-0.9676,3e-05,5.40543]
[1778390727060,36.31,80795.36,0.0,-0.9676,3e-05,5.40543]
[1778390737566,36.3,80792.71,0.0,-0.96771,3e-05,5.38957]
[1778390739439,36.3,80792.71,0.0,-0.96771,3e-05,5.38957]
[1778390739564,36.3,80792.71,0.0,-0.96772,3e-05,5.38901]
[1778390739714,36.3,80792.71,0.0,-0.96772,3e-05,5.38901]
[1778390739810,36.3,80792.71,0.0,-0.96772,3e-05,5.38901]
[1778390739812,36.3,80792.53,0.0,-0.96772,3e-05,5.38833]
[1778390746629,36.3,80793.28,0.0,-0.96772,3e-05,5.38917]
[1778390751664,36.29,80792.71,0.0,-0.96774,3e-05,5.38564]
[1778390756699,36.29,80793.17,0.0,-0.96774,3e-05,5.38597]
[1778390762741,36.29,80792.9,0.0,-0.96776,3e-05,5.38329]
[1778390768783,36.28,80792.96,0.0,-0.96777,3e-05,5.38188]
[1778390772583,36.28,80795.51,0.0,-0.96771,3e-05,5.39088]
[1778390772813,36.28,80796.57,0.0,-0.96768,3e-05,5.39457]
[1778390773156,36.28,80796.57,0.0,-0.96768,3e-05,5.39457]
[1778390773308,36.28,80796.57,0.0,-0.96768,3e-05,5.39457]
[1778390773409,36.28,80796.21,0.0,-0.96769,3e-05,5.39264]
[1778390778247,36.28,80798.39,0.0,-0.96764,3e-05,5.39996]
[1778390778309,36.28,80798.39,0.0,-0.96764,3e-05,5.39996]
[1778390778582,36.28,80798.39,0.0,-0.96764,3e-05,5.39996]
[1778390778348,36.28,80799.96,0.0,-0.9676,3e-05,5.40526]
[1778390778809,36.28,80799.96,0.0,-0.9676,3e-05,5.40526]
[1778390784895,36.28,80801.34,0.0,-0.96757,3e-05,5.41003]
[1778390790242,36.28,80801.31,0.0,-0.96757,3e-05,5.41028]
[1778390790310,36.28,80801.31,0.0,-0.96757,3e-05,5.41028]
[1778390793771,36.28,80801.28,0.0,-0.96756,3e-05,5.41092]
[1778390793811,36.28,80801.28,0.0,-0.96756,3e-05,5.41092]
[1778390793958,36.28,80801.45,0.0,-0.96757,3e-05,5.40943]
[1778390804028,36.28,80801.45,0.0,-0.96756,3e-05,5.4114]
[1778390809830,36.28,80801.45,0.0,-0.96756,3e-05,5.4114]
[1778390810060,36.28,80801.45,0.0,-0.96756,3e-05,5.4114]
[1778390810178,36.28,80801.45,0.0,-0.96756,3e-05,5.4114]
[1778390810310,36.28,80801.45,0.0,-0.96756,3e-05,5.4114]
[1778390810411,36.28,80801.45,0.0,-0.96756,3e-05,5.41016]
[1778390816112,36.28,80801.44,0.0,-0.96757,3e-05,5.40939]
[1778390822154,36.28,80801.36,0.0,-0.96756,3e-05,5.41046]
[1778390824024,36.28,80801.36,0.0,-0.96756,3e-05,5.41046]
[1778390824065,36.28,80801.36,0.0,-0.96756,3e-05,5.41046]
[1778390824593,36.28,80801.36,0.0,-0.96756,3e-05,5.41046]
[1778390824638,36.29,80801.36,0.0,-0.96756,3e-05,5.41115]
[1778390824810,36.29,80801.36,0.0,-0.96756,3e-05,5.41115]
[1778390830210,36.29,80801.25,0.0,-0.96756,3e-05,5.4109]
[1778390834643,36.28,80801.51,0.0,-0.96756,3e-05,5.4111]
[1778390834809,36.28,80801.6,0.0,-0.96756,3e-05,5.41117]
[1778390835353,36.28,80801.6,0.0,-0.96756,3e-05,5.41117]
[1778390835563,36.28,80801.6,0.0,-0.96756,3e-05,5.41117]
[1778390835650,36.28,80800.46,0.0,-0.96759,3e-05,5.40636]
[1778390841287,36.28,80800.37,0.0,-0.9676,3e-05,5.40474]
[1778390846324,36.28,80800.08,0.0,-0.96762,3e-05,5.40236]
[1778390847721,36.28,80800.0,0.0,-0.96762,3e-05,5.4018]
[1778390847808,36.28,80800.0,0.0,-0.96762,3e-05,5.4018]
[1778390847957,36.28,80800.0,0.0,-0.96762,3e-05,5.4018]
[1778390848079,36.28,80800.0,0.0,-0.96762,3e-05,5.4018]
[1778390848118,36.28,80800.0,0.0,-0.96763,3e-05,5.40155]
[1778390853373,36.28,80799.83,0.0,-0.96765,3e-05,5.39813]
[1778390858674,36.28,80799.99,0.0,-0.96764,3e-05,5.39942]
[1778390858809,36.28,80799.68,0.0,-0.96764,3e-05,5.39872]
[1778390859270,36.28,80799.68,0.0,-0.96764,3e-05,5.39872]
[1778390859308,36.28,80799.68,0.0,-0.96764,3e-05,5.39872]
[1778390859417,36.28,80799.88,0.0,-0.96764,3e-05,5.3997]
[1778390862438,36.28,80797.02,0.0,-0.96771,3e-05,5.38915]
[1778390867474,36.28,80796.99,0.0,-0.96772,3e-05,5.38767]
[1778390869416,36.28,80795.85,0.0,-0.96775,3e-05,5.38312]
[1778390869560,36.28,80795.85,0.0,-0.96775,3e-05,5.38312]
[1778390870645,36.28,80795.85,0.0,-0.96776,3e-05,5.38286]
[1778390870807,36.28,80795.92,0.0,-0.96776,3e-05,5.38285]
[1778390871502,36.27,80795.87,0.0,-0.96776,3e-05,5.3824]
[1778390876540,36.27,80795.2,0.0,-0.96779,3e-05,5.37857]
[1778390878353,36.27,80794.65,0.0,-0.9678,3e-05,5.37625]
[1778390878559,36.27,80794.65,0.0,-0.9678,3e-05,5.37625]
[1778390881655,36.27,80794.5,0.0,-0.96781,3e-05,5.37516]
[1778390881811,36.27,80794.5,0.0,-0.96781,3e-05,5.37464]
[1778390881927,36.27,80794.5,0.0,-0.96781,3e-05,5.37464]
[1778390882060,36.27,80794.5,0.0,-0.96781,3e-05,5.37464]
[1778390882583,36.27,80793.22,0.0,-0.96785,3e-05,5.36959]
[1778390887618,36.27,80791.92,0.0,-0.96789,3e-05,5.36348]
[1778390894059,36.27,80791.85,0.0,-0.9679,3e-05,5.36249]
[1778390894308,36.27,80791.85,0.0,-0.9679,3e-05,5.36249]
[1778390899558,36.26,80791.89,0.0,-0.96791,3e-05,5.36068]
[1778390899659,36.26,80791.89,0.0,-0.96792,3e-05,5.36044]
[1778390904737,36.26,80792.06,0.0,-0.96792,3e-05,5.35984]
[1778390907070,36.26,80792.06,0.0,-0.96792,3e-05,5.35984]
[1778390907308,36.26,80792.06,0.0,-0.96792,3e-05,5.35984]
[1778390916821,36.25,80791.98,0.0,-0.96796,3e-05,5.35392]
[1778390921327,36.25,80792.12,0.0,-0.96796,3e-05,5.35371]
[1778390921559,36.25,80792.12,0.0,-0.96796,3e-05,5.35371]
[1778390922751,36.25,80792.12,0.0,-0.96796,3e-05,5.35323]
[1778390922811,36.25,80792.13,0.0,-0.96796,3e-05,5.35327]
[1778390922863,36.25,80792.38,0.0,-0.96796,3e-05,5.35396]
[1778390927898,36.25,80792.31,0.0,-0.96797,3e-05,5.35248]
[1778390934560,36.25,80792.38,0.0,-0.96797,3e-05,5.3525]
[1778390934808,36.24,80792.38,0.0,-0.96798,3e-05,5.35105]
[1778390943003,36.24,80792.27,0.0,-0.968,3e-05,5.34871]
[1778390945605,36.24,80792.33,0.0,-0.968,3e-05,5.34869]
[1778390945808,36.24,80792.33,0.0,-0.968,3e-05,5.34821]
[1778390946679,36.24,80792.33,0.0,-0.968,3e-05,5.34821]
[1778390946712,36.24,80792.33,0.0,-0.968,3e-05,5.34797]
[1778390946810,36.24,80792.33,0.0,-0.968,3e-05,5.34797]
[1778390952066,36.24,80792.51,0.0,-0.96801,3e-05,5.34746]
[1778390959889,36.24,80792.52,0.0,-0.96801,3e-05,5.34726]
[1778390960058,36.24,80792.52,0.0,-0.96801,3e-05,5.34726]
[1778390970192,36.23,80792.49,0.0,-0.96802,3e-05,5.34524]
[1778390971497,36.23,80792.49,0.0,-0.96802,3e-05,5.34524]
[1778390971562,36.23,80792.49,0.0,-0.96802,3e-05,5.34524]
[1778390971663,36.23,80792.07,0.0,-0.96804,3e-05,5.34156]
[1778390975683,36.23,80791.08,0.0,-0.96807,3e-05,5.33845]
[1778390975810,36.24,80790.89,0.0,-0.96807,3e-05,5.33834]
[1778390981271,36.24,80790.98,0.0,-0.96805,3e-05,5.34014]
[1778390986306,36.24,80790.95,0.0,-0.96804,3e-05,5.34147]
[1778390989350,36.24,80790.84,0.0,-0.96804,3e-05,5.34164]
[1778390989559,36.24,80790.84,0.0,-0.96804,3e-05,5.34164]
[1778390989659,36.24,80778.73,0.0,-0.96836,3e-05,5.29724]
[1778390990334,36.24,80772.45,0.0,-0.96852,3e-05,5.27398]
[1778390991342,36.24,80767.48,0.0,-0.96865,3e-05,5.25603]
[1778390992348,36.25,80761.34,0.0,-0.96881,3e-05,5.23385]
[1778390993113,36.25,80761.34,0.0,-0.96881,3e-05,5.23385]
[1778390993308,36.25,80761.34,0.0,-0.96881,3e-05,5.23385]
[1778390997364,36.25,80761.68,0.0,-0.9688,3e-05,5.23566]
[1778390997558,36.25,80761.68,0.0,-0.9688,3e-05,5.23566]
[1778390997659,36.25,80762.04,0.0,-0.96879,3e-05,5.23663]
[1778390998390,36.25,80753.28,0.0,-0.96902,3e-05,5.20446]
[1778391000108,36.25,80755.09,0.0,-0.96897,3e-05,5.21092]
[1778391000307,36.25,80755.09,0.0,-0.96897,3e-05,5.21092]
[1778391000404,36.25,80755.21,0.0,-0.96897,3e-05,5.21124]
[1778391005215,36.24,80756.8,0.0,-0.96893,3e-05,5.21652]
[1778391005309,36.24,80756.8,0.0,-0.96893,3e-05,5.21652]
[1778391005411,36.24,80756.8,0.0,-0.96893,3e-05,5.21638]
[1778391008398,36.24,80757.16,0.0,-0.96892,3e-05,5.21742]
[1778391008559,36.24,80757.16,0.0,-0.96892,3e-05,5.21742]
[1778391008623,36.24,80763.42,0.0,-0.96876,3e-05,5.24014]
[1778391011481,36.24,80768.54,0.0,-0.96863,3e-05,5.25863]
[1778391012691,36.24,80768.54,0.0,-0.96863,3e-05,5.25863]
[1778391012809,36.24,80768.54,0.0,-0.96863,3e-05,5.25863]
[1778391012789,36.24,80769.17,0.0,-0.96862,3e-05,5.26056]
[1778391017525,36.24,80779.21,0.0,-0.96836,3e-05,5.29706]
[1778391018530,36.24,80788.66,0.0,-0.96811,3e-05,5.33208]
[1778391019662,36.24,80788.41,0.0,-0.96811,3e-05,5.33188]
[1778391027593,36.25,80788.52,0.0,-0.96809,3e-05,5.33492]
[1778391034642,36.25,80784.05,0.0,-0.96821,3e-05,5.31781]
[1778391039677,36.25,80783.1,0.0,-0.96822,3e-05,5.31598]
[1778391044712,36.26,80782.5,0.0,-0.96822,3e-05,5.31545]
[1778391049747,36.26,80783.89,0.0,-0.96818,3e-05,5.32229]
[1778391054782,36.26,80785.12,0.0,-0.96813,3e-05,5.32844]
[1778391059817,36.27,80785.15,0.0,-0.96812,3e-05,5.33007]
[1778391064852,36.27,80785.15,0.0,-0.96811,3e-05,5.33155]
[1778391070894,36.27,80785.27,0.0,-0.96809,3e-05,5.33372]
[1778391075929,36.28,80781.82,0.0,-0.96817,3e-05,5.32228]
[1778391080964,36.28,80779.29,0.0,-0.96823,3e-05,5.31443]
[1778391086001,36.28,80779.32,0.0,-0.96822,3e-05,5.31614]
[1778391091034,36.28,80774.39,0.0,-0.96835,3e-05,5.29682]
[1778391097076,36.29,80772.68,0.0,-0.96838,3e-05,5.29272]
[1778391105132,36.29,80774.17,0.0,-0.96832,3e-05,5.3012]
[1778391111175,36.3,80775.39,0.0,-0.96827,3e-05,5.30797]
[1778391116210,36.3,80776.41,0.0,-0.96823,3e-05,5.3136]
[1778391121245,36.31,80776.78,0.0,-0.96821,3e-05,5.31679]
[1778391126280,36.31,80777.18,0.0,-0.96818,3e-05,5.32005]
[1778391131315,36.31,80777.18,0.0,-0.96817,3e-05,5.32178]
[1778391134336,36.32,80772.22,0.0,-0.9683,3e-05,5.3044]
[1778391135343,36.32,80766.48,0.0,-0.96844,3e-05,5.28352]
[1778391140378,36.32,80765.99,0.0,-0.96844,3e-05,5.28371]
[1778391142392,36.32,80760.73,0.0,-0.96857,3e-05,5.26512]
[1778391147427,36.32,80760.06,0.0,-0.96859,3e-05,5.2626]
[1778391152462,36.32,80758.86,0.0,-0.96864,3e-05,5.25549]
[1778391157799,36.32,80758.61,0.0,-0.96863,3e-05,5.25594]
[1778391162532,36.33,80764.94,0.0,-0.96845,3e-05,5.28199]
[1778391167567,36.33,80767.48,0.0,-0.96837,3e-05,5.29342]
[1778391169581,36.33,80763.03,0.0,-0.96848,3e-05,5.27776]
[1778391174616,36.34,80762.23,0.0,-0.96849,3e-05,5.2769]
[1778391179651,36.34,80761.99,0.0,-0.96848,3e-05,5.27814]
[1778391184686,36.35,80760.57,0.0,-0.9685,3e-05,5.27501]
[1778391189721,36.35,80760.96,0.0,-0.96847,3e-05,5.27898]
[1778391194758,36.36,80760.72,0.0,-0.96846,3e-05,5.28017]
[1778391199793,36.36,80760.68,0.0,-0.96845,3e-05,5.28208]
[1778391204828,36.36,80760.82,0.0,-0.96843,3e-05,5.28462]
[1778391209863,36.37,80760.35,0.0,-0.96843,3e-05,5.28489]
[1778391216912,36.37,80759.64,0.0,-0.96844,3e-05,5.28242]
[1778391217919,36.37,80752.96,0.0,-0.96861,3e-05,5.2582]
[1778391223961,36.38,80752.03,0.0,-0.96862,3e-05,5.2574]
[1778391228996,36.38,80750.61,0.0,-0.96864,3e-05,5.25433]
[1778391229529,36.38,80750.61,0.0,-0.96864,3e-05,5.25433]
[1778391229558,36.38,80750.61,0.0,-0.96864,3e-05,5.25433]
[1778391234966,36.39,80749.93,0.0,-0.96864,3e-05,5.25398]
[1778391235041,36.39,80749.89,0.0,-0.96864,3e-05,5.25427]
[1778391241516,36.39,80746.84,0.0,-0.9687,3e-05,5.24486]
[1778391243563,36.39,80746.88,0.0,-0.96869,3e-05,5.24638]
[1778391243664,36.4,80751.89,0.0,-0.96856,3e-05,5.26525]
[1778391245151,36.4,80755.33,0.0,-0.96847,3e-05,5.27834]
[1778391245309,36.4,80755.33,0.0,-0.96847,3e-05,5.27834]
[1778391245410,36.4,80755.19,0.0,-0.96847,3e-05,5.27822]
[1778391251154,36.4,80755.38,0.0,-0.96845,3e-05,5.28128]
[1778391256976,36.41,80757.7,0.0,-0.96837,3e-05,5.29134]
[1778391257062,36.41,80757.7,0.0,-0.96837,3e-05,5.29134]
[1778391263238,36.41,80758.18,0.0,-0.96834,3e-05,5.29598]
[1778391269280,36.41,80757.92,0.0,-0.96833,3e-05,5.29712]
[1778391270518,36.41,80757.92,0.0,-0.96833,3e-05,5.29712]
[1778391270523,36.41,80757.92,0.0,-0.96833,3e-05,5.29712]
[1778391270564,36.41,80757.92,0.0,-0.96833,3e-05,5.29712]
[1778391270567,36.42,80758.08,0.0,-0.96833,3e-05,5.29807]
[1778391276329,36.42,80758.12,0.0,-0.96832,3e-05,5.29769]
[1778391281364,36.42,80757.51,0.0,-0.96833,3e-05,5.29723]
[1778391282988,36.42,80757.51,0.0,-0.96833,3e-05,5.29723]
[1778391283062,36.42,80757.51,0.0,-0.96833,3e-05,5.29723]
[1778391283086,36.42,80757.57,0.0,-0.96832,3e-05,5.29817]
[1778391288413,36.43,80756.96,0.0,-0.96832,3e-05,5.29767]
[1778391293448,36.43,80756.96,0.0,-0.96831,3e-05,5.29941]
[1778391297975,36.43,80757.49,0.0,-0.96829,3e-05,5.30239]
[1778391298058,36.43,80757.49,0.0,-0.96829,3e-05,5.30239]
[1778391298074,36.43,80757.49,0.0,-0.96829,3e-05,5.30239]
[1778391298091,36.43,80757.49,0.0,-0.96829,3e-05,5.30307]
[1778391298308,36.43,80757.49,0.0,-0.96829,3e-05,5.30307]
[1778391303518,36.44,80752.39,0.0,-0.96841,3e-05,5.28593]
[1778391305231,36.44,80752.25,0.0,-0.96841,3e-05,5.28577]
[1778391305311,36.44,80752.25,0.0,-0.96841,3e-05,5.28577]
[1778391313588,36.45,80749.36,0.0,-0.96846,3e-05,5.27844]
[1778391317269,36.45,80749.36,0.0,-0.96846,3e-05,5.27844]
[1778391317312,36.45,80749.36,0.0,-0.96846,3e-05,5.27844]
[1778391317528,36.45,80749.36,0.0,-0.96846,3e-05,5.27844]
[1778391317558,36.45,80749.36,0.0,-0.96846,3e-05,5.27844]
[1778391317629,36.45,80749.36,0.0,-0.96845,3e-05,5.27988]
[1778391324665,36.45,80749.3,0.0,-0.96843,3e-05,5.28209]
[1778391329700,36.45,80758.13,0.0,-0.96819,3e-05,5.31573]
[1778391330481,36.45,80758.13,0.0,-0.96819,3e-05,5.31573]
[1778391330561,36.45,80758.13,0.0,-0.96819,3e-05,5.31573]
[1778391335742,36.45,80757.99,0.0,-0.96823,3e-05,5.31039]
[1778391338780,36.45,80757.48,0.0,-0.96825,3e-05,5.30778]
[1778391338810,36.45,80757.48,0.0,-0.96825,3e-05,5.30778]
[1778391338841,36.45,80757.48,0.0,-0.96825,3e-05,5.30778]
[1778391339060,36.45,80757.48,0.0,-0.96825,3e-05,5.30778]
[1778391339087,36.45,80757.48,0.0,-0.96825,3e-05,5.30708]
[1778391344808,36.44,80757.09,0.0,-0.96827,3e-05,5.30389]
[1778391350943,36.44,80757.02,0.0,-0.96828,3e-05,5.3026]
[1778391351066,36.44,80757.02,0.0,-0.96828,3e-05,5.3026]
[1778391356892,36.44,80756.81,0.0,-0.9683,3e-05,5.3004]
[1778391366243,36.44,80759.19,0.0,-0.96823,3e-05,5.31013]
[1778391366305,36.44,80759.19,0.0,-0.96823,3e-05,5.31013]
[1778391366312,36.44,80759.19,0.0,-0.96823,3e-05,5.31013]
[1778391366562,36.44,80759.19,0.0,-0.96823,3e-05,5.31013]
[1778391366663,36.45,80759.19,0.0,-0.96822,3e-05,5.31194]
[1778391371896,36.45,80759.08,0.0,-0.96821,3e-05,5.31303]
[1778391372069,36.45,80759.08,0.0,-0.96821,3e-05,5.31303]
[1778391378040,36.45,80758.94,0.0,-0.9682,3e-05,5.31463]
[1778391383319,36.45,80759.23,0.0,-0.96818,3e-05,5.3169]
[1778391383559,36.45,80759.23,0.0,-0.96818,3e-05,5.3169]
[1778391383660,36.46,80759.23,0.0,-0.96818,3e-05,5.31719]
[1778391386991,36.46,80759.19,0.0,-0.96817,3e-05,5.31793]
[1778391387060,36.46,80759.19,0.0,-0.96817,3e-05,5.31793]
[1778391392138,36.46,80758.97,0.0,-0.96818,3e-05,5.31621]
[1778391397173,36.46,80759.04,0.0,-0.96817,3e-05,5.31795]
[1778391402208,36.47,80760.45,0.0,-0.96812,3e-05,5.32463]
[1778391402564,36.47,80760.45,0.0,-0.96812,3e-05,5.32463]
[1778391402667,36.47,80760.45,0.0,-0.96812,3e-05,5.32463]
[1778391402814,36.47,80760.45,0.0,-0.96812,3e-05,5.32463]
[1778391403215,36.47,80760.08,0.0,-0.96813,3e-05,5.32355]
[1778391408250,36.47,80760.98,0.0,-0.9681,3e-05,5.32831]
[1778391409258,36.47,80767.41,0.0,-0.96792,3e-05,5.35244]
[1778391411728,36.47,80767.65,0.0,-0.96792,3e-05,5.35358]
[1778391411811,36.47,80767.65,0.0,-0.96792,3e-05,5.35358]
[1778391411835,36.47,80767.65,0.0,-0.96792,3e-05,5.35358]
[1778391412063,36.47,80767.65,0.0,-0.96792,3e-05,5.35358]
[1778391412125,36.47,80767.37,0.0,-0.96792,3e-05,5.35301]
[1778391417314,36.47,80768.19,0.0,-0.96789,3e-05,5.35726]
[1778391419381,36.47,80768.19,0.0,-0.96789,3e-05,5.35726]
[1778391419522,36.47,80768.19,0.0,-0.96789,3e-05,5.35726]
[1778391419568,36.47,80768.19,0.0,-0.96789,3e-05,5.35726]
[1778391419619,36.47,80768.57,0.0,-0.96788,3e-05,5.35914]
[1778391425370,36.48,80765.14,0.0,-0.96796,3e-05,5.34784]
[1778391426566,36.48,80765.14,0.0,-0.96796,3e-05,5.34784]
[1778391426699,36.48,80765.14,0.0,-0.96796,3e-05,5.34784]
[1778391426815,36.48,80765.14,0.0,-0.96796,3e-05,5.34784]
[1778391426918,36.48,80763.78,0.0,-0.96799,3e-05,5.34305]
[1778391432419,36.48,80763.43,0.0,-0.96799,3e-05,5.34342]
[1778391438171,36.48,80763.63,0.0,-0.96798,3e-05,5.34469]
[1778391438251,36.48,80763.63,0.0,-0.96798,3e-05,5.34469]
[1778391438267,36.48,80763.3,0.0,-0.96798,3e-05,5.34451]
[1778391438308,36.48,80763.3,0.0,-0.96798,3e-05,5.34451]
[1778391443496,36.49,80762.95,0.0,-0.96798,3e-05,5.34453]
[1778391445510,36.49,80758.43,0.0,-0.96809,3e-05,5.32832]
[1778391446324,36.49,80758.43,0.0,-0.96809,3e-05,5.32832]
[1778391446384,36.49,80758.43,0.0,-0.96809,3e-05,5.32832]
[1778391446562,36.49,80758.43,0.0,-0.96809,3e-05,5.32832]
[1778391446607,36.49,80758.1,0.0,-0.9681,3e-05,5.32739]
[1778391452559,36.49,80756.37,0.0,-0.96815,3e-05,5.32007]
[1778391457594,36.49,80756.09,0.0,-0.96814,3e-05,5.32056]
[1778391458327,36.49,80756.09,0.0,-0.96814,3e-05,5.32056]
[1778391458429,36.49,80756.09,0.0,-0.96814,3e-05,5.32056]
[1778391458560,36.49,80756.09,0.0,-0.96814,3e-05,5.32056]
[1778391458601,36.5,80756.05,0.0,-0.96814,3e-05,5.32071]
[1778391463636,36.5,80764.19,0.0,-0.96792,3e-05,5.35239]
[1778391464643,36.5,80763.55,0.0,-0.96793,3e-05,5.35026]
[1778391465689,36.5,80763.55,0.0,-0.96793,3e-05,5.35026]
[1778391465810,36.5,80763.55,0.0,-0.96793,3e-05,5.35026]
[1778391466062,36.5,80763.55,0.0,-0.96793,3e-05,5.35026]
[1778391466160,36.5,80763.37,0.0,-0.96793,3e-05,5.35009]
[1778391471694,36.5,80763.9,0.0,-0.96791,3e-05,5.35329]
[1778391476729,36.5,80763.86,0.0,-0.9679,3e-05,5.35436]
[1778391481391,36.51,80764.22,0.0,-0.96789,3e-05,5.35667]
[1778391481564,36.51,80764.22,0.0,-0.96789,3e-05,5.35667]
[1778391486799,36.51,80764.45,0.0,-0.96787,3e-05,5.35896]
[1778391487997,36.51,80764.45,0.0,-0.96787,3e-05,5.35896]
[1778391488067,36.51,80764.45,0.0,-0.96787,3e-05,5.35896]
[1778391488091,36.51,80764.45,0.0,-0.96787,3e-05,5.35896]
[1778391488311,36.51,80764.45,0.0,-0.96787,3e-05,5.35896]
[1778391488098,36.51,80764.45,0.0,-0.96787,3e-05,5.35943]
[1778391493848,36.51,80765.26,0.0,-0.96784,3e-05,5.36362]
[1778391499890,36.52,80768.88,0.0,-0.96773,3e-05,5.37848]
[1778391501389,36.52,80770.03,0.0,-0.9677,3e-05,5.38299]
[1778391501560,36.52,80770.03,0.0,-0.9677,3e-05,5.38299]
[1778391507946,36.52,80771.03,0.0,-0.96766,3e-05,5.38809]
[1778391512982,36.52,80771.1,0.0,-0.96767,3e-05,5.38662]
[1778391515273,36.52,80771.32,0.0,-0.96766,3e-05,5.38764]
[1778391515310,36.52,80771.32,0.0,-0.96766,3e-05,5.38764]
[1778391515442,36.52,80771.32,0.0,-0.96766,3e-05,5.38804]
[1778391515564,36.52,80771.32,0.0,-0.96766,3e-05,5.38804]
[1778391516003,36.52,80771.39,0.0,-0.96766,3e-05,5.3883]
[1778391521039,36.52,80773.7,0.0,-0.96759,3e-05,5.39792]
[1778391521478,36.52,80773.7,0.0,-0.96759,3e-05,5.39792]
[1778391521567,36.52,80773.7,0.0,-0.96759,3e-05,5.39792]
[1778391528089,36.53,80773.62,0.0,-0.96758,3e-05,5.39911]
[1778391530417,36.53,80773.62,0.0,-0.96758,3e-05,5.39911]
[1778391530571,36.53,80773.62,0.0,-0.96758,3e-05,5.39911]
[1778391530665,36.53,80773.62,0.0,-0.96758,3e-05,5.39911]
[1778391530811,36.53,80773.62,0.0,-0.96758,3e-05,5.39911]
[1778391531112,36.53,80773.58,0.0,-0.96758,3e-05,5.39951]
[1778391537176,36.53,80772.31,0.0,-0.9676,3e-05,5.39552]
[1778391537309,36.53,80772.31,0.0,-0.9676,3e-05,5.39552]
[1778391543196,36.53,80772.74,0.0,-0.96758,3e-05,5.3987]
[1778391546389,36.53,80772.13,0.0,-0.96759,3e-05,5.39702]
[1778391546563,36.53,80772.13,0.0,-0.96759,3e-05,5.39702]
[1778391546698,36.53,80772.13,0.0,-0.96759,3e-05,5.39702]
[1778391546812,36.53,80772.13,0.0,-0.96759,3e-05,5.39702]
[1778391547224,36.53,80772.27,0.0,-0.96759,3e-05,5.39775]
[1778391556287,36.54,80770.64,0.0,-0.96762,3e-05,5.39355]
[1778391558878,36.54,80770.46,0.0,-0.96762,3e-05,5.3933]
[1778391559060,36.54,80770.46,0.0,-0.96762,3e-05,5.3933]
[1778391567364,36.54,80769.91,0.0,-0.96762,3e-05,5.39315]
[1778391571661,36.54,80769.95,0.0,-0.96762,3e-05,5.39373]
[1778391571811,36.54,80769.95,0.0,-0.96762,3e-05,5.39373]
[1778391572013,36.54,80769.95,0.0,-0.96762,3e-05,5.39373]
[1778391572063,36.54,80769.95,0.0,-0.96762,3e-05,5.39373]
[1778391572399,36.54,80770.05,0.0,-0.96762,3e-05,5.39203]
[1778391579448,36.55,80770.05,0.0,-0.96761,3e-05,5.39353]
[1778391584483,36.55,80769.32,0.0,-0.96762,3e-05,5.39187]
[1778391585807,36.55,80769.32,0.0,-0.96762,3e-05,5.39187]
[1778391586068,36.55,80769.32,0.0,-0.96762,3e-05,5.39187]
[1778391591532,36.55,80769.28,0.0,-0.96761,3e-05,5.3932]
[1778391593685,36.55,80768.8,0.0,-0.96763,3e-05,5.39162]
[1778391593810,36.55,80768.8,0.0,-0.96763,3e-05,5.39162]
[1778391594202,36.55,80768.8,0.0,-0.96763,3e-05,5.39162]
[1778391594310,36.55,80768.8,0.0,-0.96763,3e-05,5.39162]
[1778391594410,36.55,80768.06,0.0,-0.96764,3e-05,5.38929]
[1778391599588,36.56,80764.43,0.0,-0.96773,3e-05,5.37692]
[1778391603526,36.56,80761.96,0.0,-0.96779,3e-05,5.36845]
[1778391603560,36.56,80761.96,0.0,-0.96779,3e-05,5.36845]
[1778391608651,36.56,80760.9,0.0,-0.96781,3e-05,5.36601]
[1778391612013,36.56,80758.33,0.0,-0.96787,3e-05,5.35696]
[1778391612063,36.56,80758.33,0.0,-0.96787,3e-05,5.35696]
[1778391612618,36.56,80758.04,0.0,-0.96788,3e-05,5.35544]
[1778391612812,36.56,80758.04,0.0,-0.96788,3e-05,5.35544]
[1778391612903,36.56,80756.86,0.0,-0.96792,3e-05,5.35106]
[1778391618721,36.56,80756.98,0.0,-0.96792,3e-05,5.3502]
[1778391623758,36.56,80754.78,0.0,-0.96798,3e-05,5.34166]
[1778391623811,36.56,80754.78,0.0,-0.96798,3e-05,5.34166]
[1778391629798,36.56,80754.01,0.0,-0.96799,3e-05,5.34071]
[1778391634833,36.56,80752.66,0.0,-0.96804,3e-05,5.33347]
[1778391638827,36.56,80752.43,0.0,-0.96805,3e-05,5.33209]
[1778391639063,36.56,80752.43,0.0,-0.96805,3e-05,5.33209]
[1778391639361,36.56,80752.43,0.0,-0.96805,3e-05,5.33209]
[1778391639409,36.56,80752.59,0.0,-0.96804,3e-05,5.33234]
[1778391639567,36.56,80752.59,0.0,-0.96804,3e-05,5.33234]
[1778391644909,36.56,80751.81,0.0,-0.96807,3e-05,5.32905]
[1778391649944,36.56,80751.81,0.0,-0.96806,3e-05,5.33046]
[1778391658000,36.57,80751.58,0.0,-0.96805,3e-05,5.33182]
[1778391666462,36.57,80751.58,0.0,-0.96805,3e-05,5.33182]
[1778391666562,36.57,80751.58,0.0,-0.96803,3e-05,5.33432]
[1778391672109,36.57,80751.61,0.0,-0.96802,3e-05,5.33586]
[1778391677590,36.58,80750.93,0.0,-0.96803,3e-05,5.33452]
[1778391677811,36.58,80750.93,0.0,-0.96803,3e-05,5.33452]
[1778391678291,36.58,80750.93,0.0,-0.96803,3e-05,5.33452]
[1778391678313,36.58,80750.93,0.0,-0.96803,3e-05,5.33452]
[1778391678410,36.58,80750.93,0.0,-0.96802,3e-05,5.33541]
[1778391686207,36.58,80750.93,0.0,-0.96801,3e-05,5.33751]
[1778391692886,36.58,80750.93,0.0,-0.96801,3e-05,5.33751]
[1778391693061,36.58,80750.93,0.0,-0.96801,3e-05,5.33751]
[1778391702319,36.59,80750.86,0.0,-0.96799,3e-05,5.33976]
[1778391704550,36.59,80750.86,0.0,-0.96799,3e-05,5.33976]
[1778391704560,36.59,80750.86,0.0,-0.96799,3e-05,5.33976]
[1778391704652,36.59,80750.86,0.0,-0.96798,3e-05,5.34038]
[1778391710375,36.6,80750.48,0.0,-0.96798,3e-05,5.34082]
[1778391711956,36.6,80750.48,0.0,-0.96798,3e-05,5.34082]
[1778391712062,36.6,80750.48,0.0,-0.96798,3e-05,5.34082]
[1778391725481,36.61,80749.19,0.0,-0.96798,3e-05,5.34049]
[1778391726379,36.61,80749.19,0.0,-0.96798,3e-05,5.34049]
[1778391726559,36.61,80749.19,0.0,-0.96798,3e-05,5.34049]
[1778391727173,36.61,80748.4,0.0,-0.968,3e-05,5.33785]
[1778391727312,36.61,80748.4,0.0,-0.968,3e-05,5.33785]
[1778391727495,36.61,80745.78,0.0,-0.96807,3e-05,5.32846]
[1778391730516,36.61,80741.5,0.0,-0.96817,3e-05,5.31362]
[1778391733121,36.61,80740.18,0.0,-0.9682,3e-05,5.30942]
[1778391733309,36.61,80740.18,0.0,-0.9682,3e-05,5.30942]
[1778391740586,36.61,80739.96,0.0,-0.96819,3e-05,5.31133]
[1778391743379,36.62,80740.09,0.0,-0.96818,3e-05,5.31215]
[1778391743565,36.62,80740.09,0.0,-0.96818,3e-05,5.31215]
[1778391744245,36.62,80740.09,0.0,-0.96818,3e-05,5.31283]
[1778391744312,36.62,80740.09,0.0,-0.96818,3e-05,5.31283]
[1778391744324,36.62,80740.58,0.0,-0.96816,3e-05,5.31497]
[1778391749650,36.62,80740.22,0.0,-0.96817,3e-05,5.31385]
[1778391756699,36.62,80739.94,0.0,-0.9682,3e-05,5.30906]
[1778391761735,36.62,80739.5,0.0,-0.9682,3e-05,5.30863]
[1778391767445,36.62,80740.35,0.0,-0.96817,3e-05,5.3131]
[1778391767562,36.62,80740.35,0.0,-0.96817,3e-05,5.3131]
[1778391772812,36.63,80740.56,0.0,-0.96815,3e-05,5.31615]
[1778391776499,36.63,80740.42,0.0,-0.96815,3e-05,5.31594]
[1778391776565,36.63,80740.42,0.0,-0.96815,3e-05,5.31594]
[1778391777362,36.63,80739.75,0.0,-0.96816,3e-05,5.31442]
[1778391777563,36.63,80739.75,0.0,-0.96816,3e-05,5.31442]
[1778391777416,36.63,80738.74,0.0,-0.96818,3e-05,5.31102]
[1778391786454,36.63,80738.67,0.0,-0.96818,3e-05,5.31173]
[1778391786559,36.63,80738.67,0.0,-0.96818,3e-05,5.31173]
[1778391798994,36.64,80739.32,0.0,-0.96813,3e-05,5.31874]
[1778391805036,36.64,80739.3,0.0,-0.96814,3e-05,5.31753]
[1778391807479,36.64,80739.3,0.0,-0.96814,3e-05,5.31753]
[1778391807562,36.64,80739.3,0.0,-0.96814,3e-05,5.31753]
[1778391808320,36.64,80739.32,0.0,-0.96814,3e-05,5.31701]
[1778391808563,36.64,80739.32,0.0,-0.96814,3e-05,5.31701]
[1778391808356,36.64,80739.32,0.0,-0.96814,3e-05,5.31681]
[1778391820141,36.63,80739.46,0.0,-0.96817,3e-05,5.31248]
[1778391824189,36.63,80738.18,0.0,-0.96821,3e-05,5.30717]
[1778391824310,36.63,80738.18,0.0,-0.96821,3e-05,5.30717]
[1778391824411,36.63,80728.71,0.0,-0.96846,3e-05,5.27205]
[1778391830171,36.63,80726.77,0.0,-0.96851,3e-05,5.26445]
[1778391830311,36.63,80726.77,0.0,-0.96851,3e-05,5.26445]
[1778391830375,36.63,80726.98,0.0,-0.96851,3e-05,5.26497]
[1778391838273,36.63,80726.95,0.0,-0.96851,3e-05,5.26402]
[1778391840530,36.63,80727.24,0.0,-0.96851,3e-05,5.26496]
[1778391840559,36.63,80727.24,0.0,-0.96851,3e-05,5.26496]
[1778391848791,36.62,80728.98,0.0,-0.96847,3e-05,5.27059]
[1778391851365,36.62,80724.53,0.0,-0.96859,3e-05,5.25353]
[1778391852291,36.62,80724.53,0.0,-0.96859,3e-05,5.25353]
[1778391852309,36.62,80724.53,0.0,-0.96859,3e-05,5.25353]
[1778391853669,36.62,80722.9,0.0,-0.96863,3e-05,5.24736]
[1778391853810,36.62,80722.82,0.0,-0.96864,3e-05,5.24706]
[1778391854387,36.62,80721.38,0.0,-0.96867,3e-05,5.24172]
[1778391861436,36.62,80721.23,0.0,-0.96868,3e-05,5.24053]
[1778391867480,36.62,80720.89,0.0,-0.96869,3e-05,5.23883]
[1778391869405,36.62,80722.55,0.0,-0.96865,3e-05,5.2453]
[1778391869564,36.62,80722.55,0.0,-0.96865,3e-05,5.2453]
[1778391875536,36.63,80721.97,0.0,-0.96866,3e-05,5.24332]
[1778391884599,36.63,80722.01,0.0,-0.96863,3e-05,5.24705]
[1778391889634,36.64,80722.59,0.0,-0.9686,3e-05,5.25113]
[1778391896683,36.64,80721.97,0.0,-0.96862,3e-05,5.24823]
[1778391899340,36.64,80721.97,0.0,-0.96862,3e-05,5.24823]
[1778391899560,36.64,80721.97,0.0,-0.96862,3e-05,5.24823]
[1778391900936,36.64,80721.97,0.0,-0.96862,3e-05,5.24797]
[1778391901060,36.64,80721.97,0.0,-0.96862,3e-05,5.24797]
[1778391901718,36.64,80722.14,0.0,-0.96862,3e-05,5.24842]
[1778391905669,36.64,80722.07,0.0,-0.96861,3e-05,5.24935]
[1778391905809,36.64,80725.38,0.0,-0.96853,3e-05,5.26184]
[1778391915101,36.64,80725.92,0.0,-0.9685,3e-05,5.26603]
[1778391915308,36.64,80725.92,0.0,-0.9685,3e-05,5.26603]
[1778391916306,36.65,80725.93,0.0,-0.96849,3e-05,5.26716]
[1778391916564,36.65,80725.93,0.0,-0.96849,3e-05,5.26716]
[1778391916650,36.65,80725.97,0.0,-0.96848,3e-05,5.26755]
[1778391921859,36.64,80724.91,0.0,-0.96852,3e-05,5.26308]
[1778391926894,36.64,80724.95,0.0,-0.96852,3e-05,5.26265]
[1778391931929,36.64,80725.04,0.0,-0.96854,3e-05,5.25976]
[1778391936964,36.64,80724.9,0.0,-0.96854,3e-05,5.25873]
[1778391941999,36.64,80724.97,0.0,-0.96855,3e-05,5.25847]
[1778391947035,36.64,80724.66,0.0,-0.96856,3e-05,5.25681]
[1778391952070,36.64,80724.48,0.0,-0.96857,3e-05,5.25563]
[1778391957105,36.64,80724.9,0.0,-0.96856,3e-05,5.25665]
[1778391961560,36.64,80725.03,0.0,-0.96856,3e-05,5.25691]
[1778391966842,36.64,80724.9,0.0,-0.96856,3e-05,5.25613]
[1778391967045,36.64,80724.9,0.0,-0.96856,3e-05,5.25613]
[1778391967062,36.64,80724.9,0.0,-0.96856,3e-05,5.25613]
[1778391967178,36.64,80730.34,0.0,-0.96842,3e-05,5.27554]
[1778391971352,36.63,80730.44,0.0,-0.96842,3e-05,5.27552]
[1778391971478,36.63,80730.44,0.0,-0.96842,3e-05,5.27552]
[1778391971560,36.63,80730.44,0.0,-0.96842,3e-05,5.27552]
[1778391971579,36.63,80730.74,0.0,-0.96842,3e-05,5.27636]
[1778391976241,36.63,80735.59,0.0,-0.9683,3e-05,5.29363]
[1778391977554,36.63,80735.59,0.0,-0.9683,3e-05,5.29363]
[1778391977809,36.63,80735.59,0.0,-0.9683,3e-05,5.29363]
[1778391977655,36.63,80736.12,0.0,-0.96828,3e-05,5.29525]
[1778391978940,36.63,80736.12,0.0,-0.96828,3e-05,5.29525]
[1778391979060,36.63,80736.12,0.0,-0.96828,3e-05,5.29525]
[1778391984516,36.63,80739.27,0.0,-0.96821,3e-05,5.30609]
[1778391990343,36.63,80738.11,0.0,-0.96825,3e-05,5.30022]
[1778391995378,36.63,80745.82,0.0,-0.96807,3e-05,5.3249]
[1778391996385,36.62,80745.57,0.0,-0.96808,3e-05,5.32372]
[1778391997325,36.62,80745.57,0.0,-0.96808,3e-05,5.32372]
[1778391997423,36.62,80745.57,0.0,-0.96808,3e-05,5.32346]
[1778391998475,36.62,80745.57,0.0,-0.96808,3e-05,5.32346]
[1778391998490,36.62,80745.57,0.0,-0.96808,3e-05,5.32346]
[1778391998779,36.62,80745.57,0.0,-0.96808,3e-05,5.32346]
[1778392004441,36.63,80744.79,0.0,-0.9681,3e-05,5.32121]
[1778392005975,36.63,80744.79,0.0,-0.9681,3e-05,5.32121]
[1778392006060,36.63,80744.79,0.0,-0.9681,3e-05,5.32121]
[1778392006076,36.63,80744.79,0.0,-0.96809,3e-05,5.32166]
[1778392007352,36.63,80744.79,0.0,-0.96809,3e-05,5.32166]
[1778392007559,36.63,80744.79,0.0,-0.96809,3e-05,5.32166]
[1778392015241,36.63,80740.96,0.0,-0.96818,3e-05,5.3087]
[1778392016525,36.63,80741.07,0.0,-0.96817,3e-05,5.31006]
[1778392016562,36.63,80741.07,0.0,-0.96817,3e-05,5.31006]
[1778392016678,36.63,80740.87,0.0,-0.96818,3e-05,5.3098]
[1778392017532,36.63,80736.31,0.0,-0.9683,3e-05,5.29302]
[1778392019762,36.63,80735.86,0.0,-0.96831,3e-05,5.2916]
[1778392019809,36.63,80735.86,0.0,-0.96831,3e-05,5.2916]
[1778392028610,36.63,80735.08,0.0,-0.96833,3e-05,5.28777]
[1778392030822,36.63,80735.12,0.0,-0.96833,3e-05,5.2877]
[1778392031072,36.63,80735.12,0.0,-0.96833,3e-05,5.2877]
[1778392031118,36.63,80735.12,0.0,-0.96834,3e-05,5.28747]
[1778392032327,36.63,80735.12,0.0,-0.96834,3e-05,5.28747]
[1778392032560,36.63,80735.12,0.0,-0.96834,3e-05,5.28747]
[1778392033645,36.63,80738.73,0.0,-0.96825,3e-05,5.30007]
[1778392038502,36.63,80740.12,0.0,-0.96822,3e-05,5.30418]
[1778392038560,36.63,80740.12,0.0,-0.96822,3e-05,5.30418]
[1778392038681,36.63,80739.75,0.0,-0.96823,3e-05,5.30256]
[1778392039792,36.63,80739.75,0.0,-0.96823,3e-05,5.30256]
[1778392039811,36.63,80739.75,0.0,-0.96823,3e-05,5.30256]
[1778392053786,36.62,80739.79,0.0,-0.96827,3e-05,5.29625]
[1778392059828,36.62,80738.94,0.0,-0.9683,3e-05,5.29166]
[1778392067884,36.61,80735.65,0.0,-0.9684,3e-05,5.27768]
[1778392069300,36.61,80735.55,0.0,-0.96841,3e-05,5.27709]
[1778392069309,36.61,80735.55,0.0,-0.96841,3e-05,5.27709]
[1778392069898,36.61,80734.67,0.0,-0.96843,3e-05,5.27365]
[1778392070752,36.61,80734.67,0.0,-0.96843,3e-05,5.27365]
[1778392070810,36.61,80734.67,0.0,-0.96843,3e-05,5.27365]
[1778392075388,36.61,80735.51,0.0,-0.96842,3e-05,5.27572]
[1778392075562,36.61,80735.51,0.0,-0.96842,3e-05,5.27572]
[1778392075661,36.61,80735.51,0.0,-0.96842,3e-05,5.27553]
[1778392079610,36.61,80733.64,0.0,-0.96847,3e-05,5.26828]
[1778392079811,36.61,80733.64,0.0,-0.96847,3e-05,5.26828]
[1778392085007,36.61,80730.13,0.0,-0.96855,3e-05,5.25726]
[1778392091994,36.61,80729.7,0.0,-0.96855,3e-05,5.25708]
[1778392092063,36.61,80729.7,0.0,-0.96855,3e-05,5.25708]
[1778392092163,36.62,80729.99,0.0,-0.96853,3e-05,5.2592]
[1778392093615,36.62,80729.99,0.0,-0.96853,3e-05,5.2592]
[1778392093809,36.62,80729.99,0.0,-0.96853,3e-05,5.2592]
[1778392098707,36.62,80731.09,0.0,-0.96849,3e-05,5.265]
[1778392098809,36.62,80731.09,0.0,-0.96849,3e-05,5.265]
[1778392098879,36.62,80731.41,0.0,-0.96848,3e-05,5.26687]
[1778392099104,36.62,80735.69,0.0,-0.96837,3e-05,5.28257]
[1778392100496,36.62,80735.69,0.0,-0.96837,3e-05,5.28257]
[1778392100564,36.62,80735.69,0.0,-0.96837,3e-05,5.28257]
[1778392100662,36.62,80738.72,0.0,-0.96829,3e-05,5.29402]
[1778392107160,36.63,80738.9,0.0,-0.96827,3e-05,5.29672]
[1778392112187,36.63,80738.84,0.0,-0.96827,3e-05,5.29493]
[1778392112310,36.63,80738.84,0.0,-0.96827,3e-05,5.29493]
[1778392112410,36.63,80738.84,0.0,-0.96827,3e-05,5.29521]
[1778392114010,36.63,80738.88,0.0,-0.96827,3e-05,5.29563]
[1778392114078,36.63,80738.88,0.0,-0.96827,3e-05,5.29563]
[1778392118237,36.63,80735.42,0.0,-0.96835,3e-05,5.28429]
[1778392119576,36.63,80735.42,0.0,-0.96835,3e-05,5.28429]
[1778392119808,36.63,80735.42,0.0,-0.96835,3e-05,5.28429]
[1778392119909,36.63,80734.98,0.0,-0.96836,3e-05,5.28328]
[1778392120528,36.63,80734.98,0.0,-0.96836,3e-05,5.28328]
[1778392120564,36.63,80734.98,0.0,-0.96836,3e-05,5.28328]
[1778392127301,36.64,80735.14,0.0,-0.96834,3e-05,5.28607]
[1778392129549,36.64,80735.14,0.0,-0.96834,3e-05,5.28607]
[1778392129564,36.64,80735.14,0.0,-0.96834,3e-05,5.28607]
[1778392129650,36.64,80734.93,0.0,-0.96834,3e-05,5.28594]
[1778392131122,36.64,80734.62,0.0,-0.96834,3e-05,5.28512]
[1778392131310,36.64,80734.62,0.0,-0.96834,3e-05,5.28512]
[1778392134350,36.64,80731.72,0.0,-0.96841,3e-05,5.27579]
[1778392135667,36.64,80731.72,0.0,-0.96841,3e-05,5.27579]
[1778392135809,36.64,80731.72,0.0,-0.96841,3e-05,5.27579]
[1778392141399,36.65,80730.73,0.0,-0.96842,3e-05,5.27461]
[1778392144885,36.65,80730.73,0.0,-0.96842,3e-05,5.27461]
[1778392144986,36.65,80728.76,0.0,-0.96846,3e-05,5.26881]
[1778392145059,36.65,80728.76,0.0,-0.96846,3e-05,5.26881]
[1778392145428,36.65,80728.35,0.0,-0.96847,3e-05,5.26731]
[1778392147109,36.65,80727.29,0.0,-0.9685,3e-05,5.26379]
[1778392147308,36.65,80727.29,0.0,-0.9685,3e-05,5.26379]
[1778392149456,36.65,80724.24,0.0,-0.96857,3e-05,5.25376]
[1778392152828,36.65,80723.08,0.0,-0.96859,3e-05,5.2503]
[1778392152929,36.66,80723.08,0.0,-0.96858,3e-05,5.25109]
[1778392153058,36.66,80723.08,0.0,-0.96858,3e-05,5.25109]
[1778392153741,36.66,80723.08,0.0,-0.96858,3e-05,5.25109]
[1778392153816,36.66,80723.08,0.0,-0.96858,3e-05,5.25109]
[1778392153905,36.66,80722.98,0.0,-0.96858,3e-05,5.25112]
[1778392161540,36.66,80722.31,0.0,-0.96858,3e-05,5.25145]
[1778392167582,36.67,80722.35,0.0,-0.96856,3e-05,5.25397]
[1778392168994,36.67,80722.35,0.0,-0.96856,3e-05,5.25397]
[1778392168589,36.67,80717.81,0.0,-0.96868,3e-05,5.23779]
[1778392169059,36.67,80717.81,0.0,-0.96868,3e-05,5.23779]
[1778392169596,36.67,80717.68,0.0,-0.96868,3e-05,5.23771]
[1778392171695,36.67,80719.96,0.0,-0.96862,3e-05,5.24645]
[1778392171808,36.67,80719.96,0.0,-0.96862,3e-05,5.24645]
[1778392172617,36.67,80716.11,0.0,-0.96873,3e-05,5.23057]
[1778392175729,36.67,80715.67,0.0,-0.96873,3e-05,5.22937]
[1778392175807,36.67,80715.67,0.0,-0.96873,3e-05,5.22937]
[1778392175811,36.67,80713.59,0.0,-0.96878,3e-05,5.22309]
[1778392177078,36.67,80712.85,0.0,-0.9688,3e-05,5.2204]
[1778392177308,36.67,80712.85,0.0,-0.9688,3e-05,5.2204]
[1778392184701,36.68,80712.92,0.0,-0.96877,3e-05,5.22416]
[1778392185185,36.68,80712.92,0.0,-0.96877,3e-05,5.22416]
[1778392185310,36.68,80712.92,0.0,-0.96877,3e-05,5.22416]
[1778392185708,36.68,80712.04,0.0,-0.96879,3e-05,5.22139]
[1778392187812,36.68,80712.08,0.0,-0.96879,3e-05,5.22197]
[1778392188062,36.68,80711.83,0.0,-0.96879,3e-05,5.22192]
[1778392192741,36.69,80712.04,0.0,-0.96877,3e-05,5.22397]
[1778392194560,36.69,80712.52,0.0,-0.96875,3e-05,5.22656]
[1778392194772,36.69,80720.75,0.0,-0.96853,3e-05,5.2574]
[1778392195604,36.69,80720.75,0.0,-0.96853,3e-05,5.2574]
[1778392195811,36.69,80720.75,0.0,-0.96853,3e-05,5.2574]
[1778392195897,36.69,80720.75,0.0,-0.96853,3e-05,5.25776]
[1778392197795,36.69,80726.16,0.0,-0.96839,3e-05,5.27828]
[1778392200643,36.69,80727.99,0.0,-0.96833,3e-05,5.28564]
[1778392200814,36.69,80727.99,0.0,-0.96833,3e-05,5.28564]
[1778392205850,36.7,80724.08,0.0,-0.96842,3e-05,5.27321]
[1778392206569,36.7,80724.08,0.0,-0.96842,3e-05,5.27321]
[1778392206857,36.7,80720.7,0.0,-0.96851,3e-05,5.26119]
[1778392208558,36.7,80719.53,0.0,-0.96853,3e-05,5.25727]
[1778392208809,36.7,80719.53,0.0,-0.96853,3e-05,5.25727]
[1778392214913,36.7,80719.44,0.0,-0.96853,3e-05,5.25723]
[1778392216520,36.7,80719.44,0.0,-0.96853,3e-05,5.25723]
[1778392216561,36.7,80719.44,0.0,-0.96853,3e-05,5.25723]
[1778392219484,36.7,80718.84,0.0,-0.96855,3e-05,5.25471]
[1778392219561,36.7,80718.84,0.0,-0.96855,3e-05,5.25471]
[1778392220956,36.7,80717.79,0.0,-0.96858,3e-05,5.25116]
[1778392223076,36.7,80717.06,0.0,-0.96859,3e-05,5.24887]
[1778392223309,36.7,80716.71,0.0,-0.9686,3e-05,5.24797]
[1778392227474,36.7,80713.24,0.0,-0.96868,3e-05,5.23683]
[1778392227560,36.7,80713.24,0.0,-0.96868,3e-05,5.23683]
[1778392228766,36.7,80713.1,0.0,-0.96868,3e-05,5.23672]
[1778392228813,36.7,80713.1,0.0,-0.96868,3e-05,5.23672]
[1778392228860,36.7,80713.1,0.0,-0.96868,3e-05,5.23711]
[1778392234048,36.71,80712.71,0.0,-0.9687,3e-05,5.23356]
[1778392240090,36.7,80712.65,0.0,-0.9687,3e-05,5.23284]
[1778392242115,36.7,80705.91,0.0,-0.96888,3e-05,5.20818]
[1778392243114,36.7,80699.0,0.0,-0.96906,3e-05,5.18311]
[1778392245680,36.7,80696.76,0.0,-0.96911,3e-05,5.17501]
[1778392245812,36.7,80696.76,0.0,-0.96911,3e-05,5.17501]
[1778392251170,36.7,80695.53,0.0,-0.96914,3e-05,5.17067]
[1778392253541,36.7,80696.04,0.0,-0.96913,3e-05,5.17253]
[1778392253560,36.7,80696.04,0.0,-0.96913,3e-05,5.17253]
[1778392254962,36.7,80695.53,0.0,-0.96914,3e-05,5.17071]
[1778392255058,36.7,80695.53,0.0,-0.96914,3e-05,5.17071]
[1778392255012,36.7,80695.53,0.0,-0.96914,3e-05,5.17076]
[1778392260233,36.71,80697.56,0.0,-0.96909,3e-05,5.17822]
[1778392261641,36.71,80697.56,0.0,-0.96909,3e-05,5.17822]
[1778392261815,36.71,80697.56,0.0,-0.96909,3e-05,5.17822]
[1778392268289,36.71,80697.27,0.0,-0.9691,3e-05,5.17732]
[1778392273324,36.71,80698.91,0.0,-0.96905,3e-05,5.18335]
[1778392275846,36.71,80699.19,0.0,-0.96905,3e-05,5.18438]
[1778392276061,36.71,80699.19,0.0,-0.96905,3e-05,5.18438]
[1778392277424,36.71,80698.81,0.0,-0.96906,3e-05,5.18303]
[1778392277565,36.71,80698.81,0.0,-0.96906,3e-05,5.18303]
[1778392277655,36.71,80698.85,0.0,-0.96906,3e-05,5.18319]
[1778392284496,36.71,80696.18,0.0,-0.96912,3e-05,5.17365]
[1778392284561,36.71,80696.18,0.0,-0.96912,3e-05,5.17365]
[1778392290443,36.71,80695.61,0.0,-0.96913,3e-05,5.1733]
[1778392295478,36.71,80694.73,0.0,-0.96914,3e-05,5.17007]
[1778392298284,36.72,80694.7,0.0,-0.96914,3e-05,5.17048]
[1778392298310,36.72,80694.7,0.0,-0.96914,3e-05,5.17048]
[1778392299506,36.72,80686.9,0.0,-0.96933,3e-05,5.14394]
[1778392301859,36.72,80686.96,0.0,-0.96933,3e-05,5.14424]
[1778392302073,36.72,80686.96,0.0,-0.96933,3e-05,5.14424]
[1778392301894,36.72,80686.82,0.0,-0.96933,3e-05,5.14389]
[1778392307562,36.72,80686.54,0.0,-0.96933,3e-05,5.14327]
[1778392314611,36.72,80686.24,0.0,-0.96933,3e-05,5.14418]
[1778392320653,36.73,80686.2,0.0,-0.9693,3e-05,5.1474]
[1778392323674,36.73,80691.43,0.0,-0.96916,3e-05,5.1679]
[1778392325753,36.74,80691.77,0.0,-0.96915,3e-05,5.16965]
[1778392325812,36.74,80691.77,0.0,-0.96915,3e-05,5.16965]
[1778392329781,36.74,80694.08,0.0,-0.96907,3e-05,5.1801]
[1778392329811,36.74,80694.08,0.0,-0.96907,3e-05,5.1801]
[1778392330316,36.74,80696.64,0.0,-0.969,3e-05,5.18986]
[1778392330563,36.74,80696.64,0.0,-0.969,3e-05,5.18986]
[1778392330723,36.74,80696.77,0.0,-0.969,3e-05,5.19083]
[1778392335758,36.75,80696.11,0.0,-0.96899,3e-05,5.19095]
[1778392340793,36.75,80696.77,0.0,-0.96896,3e-05,5.19586]
[1778392345828,36.76,80696.59,0.0,-0.96895,3e-05,5.19772]
[1778392354461,36.76,80696.59,0.0,-0.96895,3e-05,5.19772]
[1778392354560,36.76,80696.59,0.0,-0.96895,3e-05,5.19772]
[1778392361940,36.77,80696.26,0.0,-0.96891,3e-05,5.20236]
[1778392366975,36.78,80695.66,0.0,-0.9689,3e-05,5.20272]
[1778392369840,36.78,80695.7,0.0,-0.9689,3e-05,5.20337]
[1778392370061,36.78,80695.7,0.0,-0.9689,3e-05,5.20337]
[1778392370936,36.78,80695.7,0.0,-0.96889,3e-05,5.20437]
[1778392371060,36.78,80695.7,0.0,-0.96889,3e-05,5.20437]
[1778392371157,36.78,80695.51,0.0,-0.96889,3e-05,5.20419]
[1778392379064,36.79,80694.81,0.0,-0.96888,3e-05,5.20566]
[1778392380188,36.79,80694.81,0.0,-0.96888,3e-05,5.20566]
[1778392380309,36.79,80693.61,0.0,-0.96891,3e-05,5.20182]
[1778392386113,36.8,80692.3,0.0,-0.96892,3e-05,5.20016]
[1778392388364,36.8,80691.98,0.0,-0.96892,3e-05,5.20002]
[1778392388558,36.8,80691.98,0.0,-0.96892,3e-05,5.20002]
[1778392389613,36.8,80692.01,0.0,-0.96892,3e-05,5.20064]
[1778392389808,36.8,80692.01,0.0,-0.96892,3e-05,5.20064]
[1778392391148,36.8,80691.88,0.0,-0.96891,3e-05,5.20119]
[1778392400864,36.81,80691.94,0.0,-0.9689,3e-05,5.20293]
[1778392402812,36.81,80689.02,0.0,-0.96895,3e-05,5.19638]
[1778392403062,36.81,80689.02,0.0,-0.96895,3e-05,5.19638]
[1778392408267,36.82,80686.05,0.0,-0.969,3e-05,5.18876]
[1778392408388,36.82,80686.05,0.0,-0.969,3e-05,5.18876]
[1778392408563,36.82,80686.05,0.0,-0.969,3e-05,5.18876]
[1778392409031,36.82,80686.05,0.0,-0.969,3e-05,5.18876]
[1778392409059,36.82,80686.05,0.0,-0.969,3e-05,5.18876]
[1778392409082,36.82,80686.05,0.0,-0.969,3e-05,5.18928]
[1778392417331,36.83,80685.01,0.0,-0.96901,3e-05,5.18706]
[1778392422366,36.83,80683.44,0.0,-0.96903,3e-05,5.18402]
[1778392424654,36.83,80683.44,0.0,-0.96903,3e-05,5.18402]
[1778392424810,36.83,80683.44,0.0,-0.96903,3e-05,5.18402]
[1778392434450,36.85,80683.54,0.0,-0.96898,3e-05,5.19055]
[1778392439021,36.85,80683.26,0.0,-0.96898,3e-05,5.19105]
[1778392439060,36.85,80683.26,0.0,-0.96898,3e-05,5.19105]
[1778392441203,36.85,80683.26,0.0,-0.96897,3e-05,5.19205]
[1778392441240,36.85,80683.26,0.0,-0.96896,3e-05,5.19305]
[1778392441310,36.85,80683.26,0.0,-0.96896,3e-05,5.19305]
[1778392446274,36.85,80683.75,0.0,-0.96895,3e-05,5.19531]
[1778392446309,36.85,80683.75,0.0,-0.96895,3e-05,5.19531]
[1778392456604,36.87,80686.79,0.0,-0.96882,3e-05,5.21291]
[1778392461639,36.87,80686.5,0.0,-0.96881,3e-05,5.21415]
[1778392464570,36.87,80686.62,0.0,-0.9688,3e-05,5.21549]
[1778392464808,36.87,80686.62,0.0,-0.9688,3e-05,5.21549]
[1778392466651,36.88,80686.62,0.0,-0.9688,3e-05,5.21595]
[1778392466809,36.88,80686.62,0.0,-0.9688,3e-05,5.21595]
[1778392466910,36.88,80686.35,0.0,-0.9688,3e-05,5.21587]
[1778392473909,36.88,80683.8,0.0,-0.96887,3e-05,5.20627]
[1778392474071,36.88,80683.8,0.0,-0.96887,3e-05,5.20627]
[1778392480772,36.89,80678.04,0.0,-0.96898,3e-05,5.18983]
[1778392481685,36.89,80678.04,0.0,-0.96898,3e-05,5.18983]
[1778392481808,36.89,80678.04,0.0,-0.96898,3e-05,5.18983]
[1778392483465,36.89,80678.01,0.0,-0.96898,3e-05,5.1902]
[1778392483568,36.89,80678.01,0.0,-0.96898,3e-05,5.1902]
[1778392483619,36.89,80678.01,0.0,-0.96897,3e-05,5.19117]
[1778392489136,36.9,80676.97,0.0,-0.96899,3e-05,5.18886]
[1778392489309,36.9,80676.97,0.0,-0.96899,3e-05,5.18886]
[1778392491971,36.9,80675.35,0.0,-0.96902,3e-05,5.18494]
[1778392492059,36.9,80675.35,0.0,-0.96902,3e-05,5.18494]
[1778392492155,36.9,80676.71,0.0,-0.96897,3e-05,5.19079]
[1778392497891,36.91,80675.19,0.0,-0.969,3e-05,5.18768]
[1778392502926,36.91,80675.83,0.0,-0.96897,3e-05,5.19186]
[1778392504842,36.91,80676.72,0.0,-0.96894,3e-05,5.19504]
[1778392505057,36.91,80676.72,0.0,-0.96894,3e-05,5.19504]
[1778392510982,36.91,80681.86,0.0,-0.96881,3e-05,5.21329]
[1778392516017,36.91,80681.06,0.0,-0.96883,3e-05,5.21155]
[1778392521052,36.92,80681.5,0.0,-0.9688,3e-05,5.21526]
[1778392524310,36.92,80681.75,0.0,-0.96879,3e-05,5.217]
[1778392524560,36.92,80681.83,0.0,-0.96878,3e-05,5.21813]
[1778392526615,36.92,80681.68,0.0,-0.96878,3e-05,5.218]
[1778392526810,36.92,80681.68,0.0,-0.96878,3e-05,5.218]
[1778392527094,36.92,80681.79,0.0,-0.96877,3e-05,5.21882]
[1778392529280,36.92,80681.71,0.0,-0.96877,3e-05,5.21895]
[1778392529307,36.92,80681.71,0.0,-0.96877,3e-05,5.21895]
[1778392529439,36.92,80685.58,0.0,-0.96867,3e-05,5.23378]
[1778392533521,36.93,80684.79,0.0,-0.96869,3e-05,5.22983]
[1778392533563,36.93,80684.79,0.0,-0.96869,3e-05,5.22983]
[1778392534143,36.93,80683.14,0.0,-0.96873,3e-05,5.22379]
[1778392534980,36.93,80683.14,0.0,-0.96873,3e-05,5.22379]
[1778392535058,36.93,80683.14,0.0,-0.96873,3e-05,5.22379]
[1778392542199,36.93,80684.89,0.0,-0.96869,3e-05,5.22953]
[1778392550255,36.93,80684.57,0.0,-0.96868,3e-05,5.23072]
[1778392555290,36.93,80684.67,0.0,-0.96867,3e-05,5.23314]
[1778392556004,36.93,80684.67,0.0,-0.96867,3e-05,5.23314]
[1778392556063,36.93,80684.67,0.0,-0.96867,3e-05,5.23314]
[1778392558575,36.94,80684.85,0.0,-0.96866,3e-05,5.23461]
[1778392558614,36.94,80684.85,0.0,-0.96866,3e-05,5.23461]
[1778392558661,36.94,80684.85,0.0,-0.96865,3e-05,5.23501]
[1778392566367,36.94,80685.89,0.0,-0.9686,3e-05,5.24201]
[1778392569835,36.95,80686.32,0.0,-0.96858,3e-05,5.24475]
[1778392570059,36.95,80686.32,0.0,-0.96858,3e-05,5.24475]
[1778392575432,36.95,80686.21,0.0,-0.96857,3e-05,5.24668]
[1778392582480,36.96,80686.03,0.0,-0.96855,3e-05,5.24874]
[1778392590536,36.96,80686.26,0.0,-0.96853,3e-05,5.25264]
[1778392596578,36.97,80685.94,0.0,-0.96853,3e-05,5.25108]
[1778392602620,36.97,80685.91,0.0,-0.96852,3e-05,5.25326]
[1778392607751,36.97,80685.98,0.0,-0.9685,3e-05,5.25503]
[1778392607812,36.97,80685.98,0.0,-0.9685,3e-05,5.25503]
[1778392608662,36.98,80693.78,0.0,-0.9683,3e-05,5.28411]
[1778392610795,36.98,80693.85,0.0,-0.96829,3e-05,5.2847]
[1778392610808,36.98,80693.85,0.0,-0.96829,3e-05,5.2847]
[1778392611037,36.98,80693.63,0.0,-0.9683,3e-05,5.28423]
[1778392619530,36.98,80693.63,0.0,-0.96829,3e-05,5.28555]
[1778392622560,36.98,80692.93,0.0,-0.96829,3e-05,5.28533]
[1778392626789,36.99,80687.0,0.0,-0.96843,3e-05,5.26543]
[1778392629458,36.99,80685.31,0.0,-0.96847,3e-05,5.25967]
[1778392629509,36.99,80685.35,0.0,-0.96846,3e-05,5.26057]
[1778392629776,36.99,80685.35,0.0,-0.96846,3e-05,5.26057]
[1778392629810,36.99,80685.35,0.0,-0.96846,3e-05,5.26057]
[1778392636224,36.99,80684.35,0.0,-0.96848,3e-05,5.25883]
[1778392636310,36.99,80684.35,0.0,-0.96848,3e-05,5.25883]
[1778392636481,36.99,80684.35,0.0,-0.96848,3e-05,5.25883]
[1778392636498,37.0,80684.54,0.0,-0.96847,3e-05,5.26028]
[1778392641893,37.0,80680.87,0.0,-0.96855,3e-05,5.2489]
[1778392643447,37.0,80680.87,0.0,-0.96855,3e-05,5.2489]
[1778392643559,37.0,80680.87,0.0,-0.96855,3e-05,5.2489]
[1778392643493,37.0,80680.78,0.0,-0.96854,3e-05,5.24936]
[1778392643584,37.0,80680.78,0.0,-0.96854,3e-05,5.24936]
[1778392643810,37.0,80680.78,0.0,-0.96854,3e-05,5.24936]
[1778392648942,37.0,80681.84,0.0,-0.9685,3e-05,5.25515]
[1778392652758,37.01,80681.86,0.0,-0.96851,3e-05,5.25368]
[1778392652809,37.01,80681.86,0.0,-0.96851,3e-05,5.25368]
[1778392653154,37.01,80681.86,0.0,-0.96851,3e-05,5.25368]
[1778392653311,37.01,80681.86,0.0,-0.96851,3e-05,5.25368]
[1778392653412,37.01,80681.86,0.0,-0.9685,3e-05,5.25444]
[1778392659012,37.01,80684.2,0.0,-0.96843,3e-05,5.26479]
[1778392661933,37.01,80684.0,0.0,-0.96843,3e-05,5.26478]
[1778392662061,37.01,80684.0,0.0,-0.96843,3e-05,5.26478]
[1778392662137,37.01,80684.0,0.0,-0.96843,3e-05,5.26478]
[1778392662310,37.01,80684.0,0.0,-0.96843,3e-05,5.26478]
[1778392662408,37.01,80684.1,0.0,-0.96842,3e-05,5.26586]
[1778392668075,37.02,80684.84,0.0,-0.96839,3e-05,5.27033]
[1778392673110,37.02,80686.83,0.0,-0.96832,3e-05,5.27929]
[1778392676294,37.02,80687.33,0.0,-0.96831,3e-05,5.28178]
[1778392676310,37.02,80687.33,0.0,-0.96831,3e-05,5.28178]
[1778392676516,37.02,80687.33,0.0,-0.96831,3e-05,5.28178]
[1778392676560,37.02,80687.33,0.0,-0.96831,3e-05,5.28178]
[1778392676547,37.02,80688.09,0.0,-0.96828,3e-05,5.2852]
[1778392682175,37.03,80688.73,0.0,-0.96825,3e-05,5.28914]
[1778392686197,37.03,80689.38,0.0,-0.96823,3e-05,5.29244]
[1778392686310,37.03,80689.38,0.0,-0.96823,3e-05,5.29244]
[1778392686326,37.03,80689.38,0.0,-0.96823,3e-05,5.29244]
[1778392686561,37.03,80689.38,0.0,-0.96823,3e-05,5.29244]
[1778392686604,37.03,80689.38,0.0,-0.96823,3e-05,5.29306]
[1778392695265,37.04,80689.38,0.0,-0.96821,3e-05,5.29548]
[1778392701307,37.04,80689.4,0.0,-0.9682,3e-05,5.29731]
[1778392707349,37.04,80689.69,0.0,-0.96817,3e-05,5.30038]
[1778392709582,37.04,80689.69,0.0,-0.96817,3e-05,5.30038]
[1778392709606,37.04,80689.69,0.0,-0.96817,3e-05,5.30094]
[1778392709812,37.04,80689.69,0.0,-0.96817,3e-05,5.30094]
[1778392709875,37.04,80689.69,0.0,-0.96817,3e-05,5.30094]
[1778392710061,37.04,80689.69,0.0,-0.96817,3e-05,5.30094]
[1778392713201,37.05,80689.64,0.0,-0.96818,3e-05,5.29891]
[1778392718426,37.05,80689.78,0.0,-0.96816,3e-05,5.30109]
[1778392723476,37.05,80690.17,0.0,-0.96815,3e-05,5.30278]
[1778392723560,37.05,80690.17,0.0,-0.96815,3e-05,5.30278]
[1778392723597,37.05,80690.17,0.0,-0.96815,3e-05,5.30278]
[1778392723636,37.05,80690.17,0.0,-0.96814,3e-05,5.30386]
[1778392723809,37.05,80690.17,0.0,-0.96814,3e-05,5.30386]
[1778392737559,37.06,80689.95,0.0,-0.96812,3e-05,5.30676]
[1778392742594,37.06,80689.95,0.0,-0.96811,3e-05,5.30806]
[1778392749643,37.07,80690.04,0.0,-0.9681,3e-05,5.31018]
[1778392756692,37.07,80689.95,0.0,-0.96809,3e-05,5.31162]
[1778392761728,37.07,80689.88,0.0,-0.96808,3e-05,5.31261]
[1778392766763,37.07,80690.06,0.0,-0.96807,3e-05,5.31451]
[1778392775826,37.08,80689.78,0.0,-0.96807,3e-05,5.31299]
[1778392779047,37.08,80690.03,0.0,-0.96806,3e-05,5.31415]
[1778392779060,37.08,80690.03,0.0,-0.96806,3e-05,5.31415]
[1778392779333,37.08,80690.03,0.0,-0.96806,3e-05,5.31415]
[1778392779560,37.08,80690.03,0.0,-0.96806,3e-05,5.31415]
[1778392779566,37.08,80690.03,0.0,-0.96806,3e-05,5.31489]
[1778392790931,37.09,80686.04,0.0,-0.96814,3e-05,5.30305]
[1778392792920,37.09,80684.85,0.0,-0.96817,3e-05,5.29898]
[1778392792987,37.09,80684.85,0.0,-0.96817,3e-05,5.29898]
[1778392793062,37.09,80684.85,0.0,-0.96817,3e-05,5.29898]
[1778392793153,37.09,80684.66,0.0,-0.96818,3e-05,5.29856]
[1778392798987,37.09,80684.11,0.0,-0.96818,3e-05,5.29819]
[1778392799874,37.09,80684.11,0.0,-0.96818,3e-05,5.29819]
[1778392799992,37.09,80684.11,0.0,-0.96818,3e-05,5.29819]
[1778392800059,37.09,80684.11,0.0,-0.96818,3e-05,5.29819]
[1778392800086,37.09,80684.0,0.0,-0.96818,3e-05,5.29806]
[1778392806036,37.09,80685.87,0.0,-0.96812,3e-05,5.30644]
[1778392807612,37.09,80685.87,0.0,-0.96812,3e-05,5.30644]
[1778392808050,37.09,80691.8,0.0,-0.96796,3e-05,5.32857]
[1778392810064,37.1,80686.16,0.0,-0.9681,3e-05,5.30844]
[1778392811416,37.1,80686.16,0.0,-0.9681,3e-05,5.30844]
[1778392811507,37.1,80683.19,0.0,-0.96818,3e-05,5.29815]
[1778392817113,37.1,80682.24,0.0,-0.96819,3e-05,5.29604]
[1778392822433,37.1,80681.99,0.0,-0.96819,3e-05,5.29622]
[1778392822561,37.1,80681.99,0.0,-0.96819,3e-05,5.29622]
[1778392822610,37.1,80681.99,0.0,-0.96819,3e-05,5.29622]
[1778392822711,37.1,80681.99,0.0,-0.96819,3e-05,5.29677]
[1778392822810,37.1,80681.99,0.0,-0.96819,3e-05,5.29677]
[1778392828190,37.11,80685.1,0.0,-0.9681,3e-05,5.30934]
[1778392833225,37.11,80685.2,0.0,-0.9681,3e-05,5.30825]
[1778392837947,37.11,80684.81,0.0,-0.9681,3e-05,5.30782]
[1778392838011,37.11,80684.81,0.0,-0.9681,3e-05,5.30782]
[1778392838060,37.11,80684.81,0.0,-0.9681,3e-05,5.30782]
[1778392838260,37.11,80684.77,0.0,-0.9681,3e-05,5.30793]
[1778392843295,37.11,80686.62,0.0,-0.96805,3e-05,5.3159]
[1778392845489,37.11,80689.19,0.0,-0.96798,3e-05,5.32551]
[1778392845560,37.11,80689.19,0.0,-0.96798,3e-05,5.32551]
[1778392845592,37.11,80689.19,0.0,-0.96798,3e-05,5.32551]
[1778392845691,37.11,80689.41,0.0,-0.96797,3e-05,5.32676]
[1778392845809,37.11,80689.41,0.0,-0.96797,3e-05,5.32676]
[1778392851351,37.12,80688.71,0.0,-0.96798,3e-05,5.32524]
[1778392853880,37.12,80688.77,0.0,-0.96798,3e-05,5.32567]
[1778392854029,37.12,80688.77,0.0,-0.96798,3e-05,5.32567]
[1778392854071,37.12,80688.77,0.0,-0.96798,3e-05,5.32567]
[1778392854372,37.12,80688.55,0.0,-0.96798,3e-05,5.32526]
[1778392862432,37.12,80688.49,0.0,-0.96797,3e-05,5.32659]
[1778392867467,37.12,80688.67,0.0,-0.96796,3e-05,5.32816]
[1778392876530,37.13,80688.55,0.0,-0.96795,3e-05,5.32945]
[1778392881565,37.13,80688.62,0.0,-0.96794,3e-05,5.33052]
[1778392887607,37.13,80688.63,0.0,-0.96793,3e-05,5.33151]
[1778392892642,37.13,80691.35,0.0,-0.96787,3e-05,5.33951]
[1778392896472,37.13,80694.14,0.0,-0.9678,3e-05,5.35011]
[1778392896559,37.13,80694.14,0.0,-0.9678,3e-05,5.35011]
[1778392896666,37.13,80694.14,0.0,-0.9678,3e-05,5.35011]
[1778392896809,37.13,80694.14,0.0,-0.9678,3e-05,5.35011]
[1778392896767,37.13,80694.14,0.0,-0.96779,3e-05,5.35023]
[1778392904727,37.13,80694.44,0.0,-0.96778,3e-05,5.35232]
[1778392909762,37.13,80694.48,0.0,-0.96777,3e-05,5.35307]
[1778392914797,37.14,80696.18,0.0,-0.96773,3e-05,5.3599]
[1778392917128,37.14,80696.06,0.0,-0.96773,3e-05,5.35968]
[1778392917241,37.14,80696.06,0.0,-0.96773,3e-05,5.35968]
[1778392917310,37.14,80696.06,0.0,-0.96773,3e-05,5.35968]
[1778392917818,37.14,80695.87,0.0,-0.96773,3e-05,5.3591]
[1778392922853,37.14,80695.69,0.0,-0.96773,3e-05,5.35901]
[1778392925030,37.14,80697.51,0.0,-0.96768,3e-05,5.3658]
[1778392925061,37.14,80697.51,0.0,-0.96768,3e-05,5.3658]
[1778392925217,37.14,80697.51,0.0,-0.96768,3e-05,5.3658]
[1778392925311,37.14,80697.51,0.0,-0.96768,3e-05,5.3658]
[1778392925318,37.14,80698.46,0.0,-0.96766,3e-05,5.36939]
[1778392931916,37.14,80698.89,0.0,-0.96764,3e-05,5.37166]
[1778392933305,37.14,80698.89,0.0,-0.96764,3e-05,5.37166]
[1778392933558,37.14,80698.89,0.0,-0.96764,3e-05,5.37166]
[1778392933618,37.14,80698.89,0.0,-0.96764,3e-05,5.37166]
[1778392933809,37.14,80698.89,0.0,-0.96764,3e-05,5.37166]
[1778392933659,37.14,80698.89,0.0,-0.96764,3e-05,5.37186]
[1778392941986,37.14,80699.07,0.0,-0.96763,3e-05,5.37332]
[1778392943967,37.14,80699.04,0.0,-0.96763,3e-05,5.37332]
[1778392944062,37.14,80699.04,0.0,-0.96763,3e-05,5.37332]
[1778392944341,37.14,80699.04,0.0,-0.96763,3e-05,5.37332]
[1778392944559,37.14,80699.04,0.0,-0.96763,3e-05,5.37332]
[1778392944660,37.14,80699.07,0.0,-0.96763,3e-05,5.37364]
[1778392952056,37.14,80698.93,0.0,-0.96764,3e-05,5.37115]
[1778392957091,37.14,80699.54,0.0,-0.96762,3e-05,5.37394]
[1778392957917,37.14,80699.54,0.0,-0.96762,3e-05,5.37394]
[1778392958059,37.14,80699.54,0.0,-0.96762,3e-05,5.37394]
[1778392958172,37.14,80699.54,0.0,-0.96762,3e-05,5.37394]
[1778392958309,37.14,80699.54,0.0,-0.96762,3e-05,5.37394]
[1778392958410,37.15,80700.52,0.0,-0.96759,3e-05,5.37764]
[1778392964140,37.15,80700.37,0.0,-0.96759,3e-05,5.37769]
[1778392970137,37.15,80700.3,0.0,-0.96759,3e-05,5.3778]
[1778392970310,37.15,80700.3,0.0,-0.96759,3e-05,5.3778]
[1778392970513,37.15,80700.3,0.0,-0.96759,3e-05,5.3778]
[1778392970558,37.15,80700.3,0.0,-0.96759,3e-05,5.3778]
[1778392970659,37.15,80700.3,0.0,-0.96759,3e-05,5.37806]
[1778392976852,37.15,80699.85,0.0,-0.9676,3e-05,5.37673]
[1778392976885,37.15,80699.99,0.0,-0.96759,3e-05,5.37739]
[1778392977036,37.15,80699.99,0.0,-0.96759,3e-05,5.37739]
[1778392977061,37.15,80699.99,0.0,-0.96759,3e-05,5.37739]
[1778392987301,37.15,80699.86,0.0,-0.96759,3e-05,5.3776]
[1778392992336,37.15,80702.29,0.0,-0.96753,3e-05,5.3868]
[1778392994653,37.15,80702.11,0.0,-0.96753,3e-05,5.38618]
[1778392994809,37.15,80702.11,0.0,-0.96753,3e-05,5.38618]
[1778392994912,37.15,80702.15,0.0,-0.96753,3e-05,5.3864]
[1778392995116,37.15,80702.15,0.0,-0.96753,3e-05,5.3864]
[1778392995309,37.15,80702.15,0.0,-0.96753,3e-05,5.3864]
[1778393004420,37.15,80702.73,0.0,-0.96751,3e-05,5.3888]
[1778393006343,37.15,80702.73,0.0,-0.96751,3e-05,5.3888]
[1778393006559,37.15,80702.73,0.0,-0.96751,3e-05,5.3888]
[1778393006721,37.15,80702.73,0.0,-0.96751,3e-05,5.3888]
[1778393006809,37.15,80702.73,0.0,-0.96751,3e-05,5.3888]
[1778393006822,37.15,80702.73,0.0,-0.96751,3e-05,5.38887]
[1778393013483,37.15,80702.97,0.0,-0.96752,3e-05,5.38716]
[1778393015797,37.15,80705.49,0.0,-0.96745,3e-05,5.39645]
[1778393015810,37.15,80705.49,0.0,-0.96745,3e-05,5.39645]
[1778393015834,37.15,80705.42,0.0,-0.96746,3e-05,5.39622]
[1778393016154,37.15,80705.42,0.0,-0.96746,3e-05,5.39622]
[1778393016314,37.15,80705.42,0.0,-0.96746,3e-05,5.39622]
[1778393023553,37.15,80704.33,0.0,-0.96748,3e-05,5.3923]
[1778393025200,37.15,80704.58,0.0,-0.96748,3e-05,5.39323]
[1778393025309,37.15,80704.58,0.0,-0.96748,3e-05,5.39323]
[1778393025647,37.15,80704.58,0.0,-0.96748,3e-05,5.39323]
[1778393025813,37.15,80704.58,0.0,-0.96748,3e-05,5.39323]
[1778393025914,37.15,80704.16,0.0,-0.96749,3e-05,5.39173]
[1778393033623,37.15,80704.33,0.0,-0.96748,3e-05,5.3925]
[1778393039665,37.15,80704.18,0.0,-0.96748,3e-05,5.39212]
[1778393045707,37.15,80703.93,0.0,-0.96749,3e-05,5.39135]
[1778393050743,37.15,80708.04,0.0,-0.96738,3e-05,5.4066]
[1778393051667,37.15,80708.04,0.0,-0.96738,3e-05,5.4066]
[1778393051810,37.15,80708.04,0.0,-0.96738,3e-05,5.4066]
[1778393051910,37.15,80708.56,0.0,-0.96737,3e-05,5.40851]
[1778393052025,37.15,80708.56,0.0,-0.96737,3e-05,5.40851]
[1778393052059,37.15,80708.56,0.0,-0.96737,3e-05,5.40851]
[1778393057792,37.15,80707.38,0.0,-0.9674,3e-05,5.40416]
[1778393064841,37.15,80707.65,0.0,-0.96739,3e-05,5.4051]
[1778393069876,37.15,80707.66,0.0,-0.96739,3e-05,5.40506]
[1778393072501,37.15,80705.88,0.0,-0.96745,3e-05,5.39575]
[1778393072561,37.15,80705.88,0.0,-0.96745,3e-05,5.39575]
[1778393072861,37.15,80705.88,0.0,-0.96745,3e-05,5.39575]
[1778393072898,37.15,80704.48,0.0,-0.96749,3e-05,5.3906]
[1778393073060,37.15,80704.48,0.0,-0.96749,3e-05,5.3906]
[1778393078940,37.15,80702.22,0.0,-0.96755,3e-05,5.38233]
[1778393079662,37.15,80702.22,0.0,-0.96755,3e-05,5.38233]
[1778393079809,37.15,80702.22,0.0,-0.96755,3e-05,5.38233]
[1778393079873,37.15,80702.22,0.0,-0.96755,3e-05,5.38233]
[1778393079910,37.15,80702.22,0.0,-0.96755,3e-05,5.38234]
[1778393080064,37.15,80702.22,0.0,-0.96755,3e-05,5.38234]
[1778393090017,37.15,80702.89,0.0,-0.96753,3e-05,5.38501]
[1778393095052,37.15,80703.43,0.0,-0.96752,3e-05,5.38707]
[1778393096556,37.15,80703.43,0.0,-0.96752,3e-05,5.38707]
[1778393096808,37.15,80703.43,0.0,-0.96752,3e-05,5.38707]
[1778393096877,37.15,80704.57,0.0,-0.96749,3e-05,5.39128]
[1778393097067,37.15,80704.57,0.0,-0.96749,3e-05,5.39128]
[1778393097309,37.15,80704.57,0.0,-0.96749,3e-05,5.39128]
[1778393103108,37.15,80705.24,0.0,-0.96747,3e-05,5.39372]
[1778393108143,37.15,80705.73,0.0,-0.96746,3e-05,5.39547]
[1778393112505,37.15,80706.94,0.0,-0.96742,3e-05,5.39988]
[1778393112559,37.15,80706.94,0.0,-0.96742,3e-05,5.39988]
[1778393112997,37.15,80706.94,0.0,-0.96742,3e-05,5.39988]
[1778393113022,37.15,80709.26,0.0,-0.96736,3e-05,5.40837]
[1778393113065,37.15,80709.26,0.0,-0.96736,3e-05,5.40837]
[1778393121234,37.15,80709.49,0.0,-0.96736,3e-05,5.40893]
[1778393122433,37.15,80709.49,0.0,-0.96736,3e-05,5.40893]
[1778393122561,37.15,80709.49,0.0,-0.96736,3e-05,5.40893]
[1778393122662,37.15,80709.56,0.0,-0.96736,3e-05,5.40916]
[1778393123073,37.15,80709.56,0.0,-0.96736,3e-05,5.40916]
[1778393123312,37.15,80709.56,0.0,-0.96736,3e-05,5.40916]
[1778393131304,37.15,80709.39,0.0,-0.96738,3e-05,5.40556]
[1778393136339,37.15,80709.61,0.0,-0.96738,3e-05,5.40625]
[1778393138070,37.15,80709.61,0.0,-0.96738,3e-05,5.40625]
[1778393138311,37.15,80709.47,0.0,-0.96738,3e-05,5.40571]
[1778393138586,37.15,80709.47,0.0,-0.96738,3e-05,5.40571]
[1778393138811,37.15,80709.47,0.0,-0.96738,3e-05,5.40571]
[1778393138911,37.15,80709.47,0.0,-0.96738,3e-05,5.40567]
[1778393152451,37.15,80709.61,0.0,-0.96738,3e-05,5.4059]
[1778393153655,37.15,80709.61,0.0,-0.96738,3e-05,5.4059]
[1778393153809,37.15,80709.61,0.0,-0.96738,3e-05,5.4059]
[1778393153903,37.15,80709.61,0.0,-0.96738,3e-05,5.40586]
[1778393154272,37.15,80709.61,0.0,-0.96738,3e-05,5.40586]
[1778393154308,37.15,80709.61,0.0,-0.96738,3e-05,5.40586]
[1778393161514,37.15,80709.91,0.0,-0.96737,3e-05,5.40682]
[1778393167557,37.15,80709.88,0.0,-0.96737,3e-05,5.40657]
[1778393172193,37.15,80709.84,0.0,-0.96737,3e-05,5.40635]
[1778393172307,37.15,80709.84,0.0,-0.96737,3e-05,5.40635]
[1778393179641,37.15,80711.13,0.0,-0.96734,3e-05,5.41091]
[1778393180586,37.15,80711.13,0.0,-0.96734,3e-05,5.41091]
[1778393180810,37.15,80711.13,0.0,-0.96734,3e-05,5.41091]
[1778393180911,37.15,80711.23,0.0,-0.96734,3e-05,5.41124]
[1778393181170,37.15,80711.23,0.0,-0.96734,3e-05,5.41124]
[1778393181309,37.15,80711.23,0.0,-0.96734,3e-05,5.41124]
[1778393188704,37.15,80712.11,0.0,-0.96732,3e-05,5.41434]
[1778393201795,37.15,80712.11,0.0,-0.96733,3e-05,5.41137]
[1778393206830,37.15,80712.16,0.0,-0.96733,3e-05,5.41151]
[1778393212874,37.15,80712.15,0.0,-0.96733,3e-05,5.41146]
[1778393220930,37.15,80712.16,0.0,-0.96733,3e-05,5.41152]
[1778393230551,37.15,80712.17,0.0,-0.96733,3e-05,5.41158]
[1778393236035,37.15,80712.02,0.0,-0.96734,3e-05,5.4111]
[1778393241070,37.15,80712.08,0.0,-0.96733,3e-05,5.41139]
[1778393247112,37.15,80712.1,0.0,-0.96733,3e-05,5.41156]
[1778393254161,37.15,80711.95,0.0,-0.96735,3e-05,5.40842]
[1778393259197,37.15,80712.13,0.0,-0.96735,3e-05,5.4092]
[1778393264232,37.15,80712.12,0.0,-0.96735,3e-05,5.40927]
[1778393270274,37.15,80712.06,0.0,-0.96735,3e-05,5.40918]
[1778393284373,37.15,80711.98,0.0,-0.96735,3e-05,5.40921]
[1778393295450,37.15,80713.92,0.0,-0.96729,3e-05,5.41663]
[1778393296418,37.15,80713.92,0.0,-0.96729,3e-05,5.41663]
[1778393296558,37.15,80713.92,0.0,-0.96729,3e-05,5.41663]
[1778393296920,37.15,80713.92,0.0,-0.96729,3e-05,5.41663]
[1778393297068,37.15,80713.92,0.0,-0.96729,3e-05,5.41663]
[1778393297170,37.15,80716.07,0.0,-0.96724,3e-05,5.42459]
[1778393302499,37.15,80716.78,0.0,-0.96722,3e-05,5.42722]
[1778393309548,37.15,80716.87,0.0,-0.96721,3e-05,5.42758]
[1778393314583,37.15,80716.87,0.0,-0.96723,3e-05,5.42486]
[1778393322639,37.15,80717.01,0.0,-0.96723,3e-05,5.42538]
[1778393323646,37.15,80720.86,0.0,-0.96712,3e-05,5.43961]
[1778393324956,37.15,80720.86,0.0,-0.96712,3e-05,5.43961]
[1778393325063,37.15,80720.86,0.0,-0.96712,3e-05,5.43961]
[1778393325128,37.15,80724.29,0.0,-0.96703,3e-05,5.45224]
[1778393325862,37.15,80724.29,0.0,-0.96703,3e-05,5.45224]
[1778393326059,37.15,80724.29,0.0,-0.96703,3e-05,5.45224]
[1778393331702,37.15,80721.03,0.0,-0.96712,3e-05,5.43994]
[1778393341772,37.15,80721.03,0.0,-0.96712,3e-05,5.43964]
[1778393343110,37.15,80721.03,0.0,-0.96712,3e-05,5.43964]
[1778393343158,37.15,80721.03,0.0,-0.96712,3e-05,5.43959]
[1778393343308,37.15,80721.03,0.0,-0.96712,3e-05,5.43959]
[1778393343957,37.15,80721.03,0.0,-0.96712,3e-05,5.43959]
[1778393344062,37.15,80721.03,0.0,-0.96712,3e-05,5.43959]
[1778393344163,37.15,80721.03,0.0,-0.96712,3e-05,5.43956]
[1778393358891,37.15,80721.0,0.0,-0.96713,3e-05,5.43905]
[1778393368998,37.15,80721.0,0.0,-0.96713,3e-05,5.43905]
[1778393376010,37.15,80720.82,0.0,-0.96715,3e-05,5.43519]
[1778393389101,37.15,80720.8,0.0,-0.96715,3e-05,5.43479]
[1778393395143,37.15,80720.71,0.0,-0.96716,3e-05,5.43432]
[1778393395509,37.15,80720.71,0.0,-0.96716,3e-05,5.43432]
[1778393395560,37.15,80720.71,0.0,-0.96716,3e-05,5.43432]
[1778393396194,37.15,80720.71,0.0,-0.96716,3e-05,5.43432]
[1778393396309,37.15,80720.71,0.0,-0.96716,3e-05,5.43432]
[1778393396295,37.15,80720.71,0.0,-0.96716,3e-05,5.43429]
[1778393401791,37.15,80720.62,0.0,-0.96716,3e-05,5.43385]
[1778393401810,37.15,80720.62,0.0,-0.96716,3e-05,5.43385]
[1778393401946,37.15,80720.62,0.0,-0.96716,3e-05,5.43385]
[1778393402004,37.15,80720.62,0.0,-0.96716,3e-05,5.43385]
[1778393402193,37.15,80716.58,0.0,-0.96727,3e-05,5.41889]
[1778393403200,37.15,80712.43,0.0,-0.96738,3e-05,5.40358]
[1778393408235,37.15,80711.89,0.0,-0.96739,3e-05,5.40176]
[1778393421326,37.15,80711.77,0.0,-0.96739,3e-05,5.40181]
[1778393431397,37.15,80711.77,0.0,-0.9674,3e-05,5.39951]
[1778393443480,37.15,80711.74,0.0,-0.9674,3e-05,5.40001]
[1778393453550,37.15,80711.7,0.0,-0.9674,3e-05,5.40038]
[1778393462613,37.15,80711.59,0.0,-0.9674,3e-05,5.40045]
[1778393463841,37.15,80711.59,0.0,-0.9674,3e-05,5.40045]
[1778393464059,37.15,80711.59,0.0,-0.9674,3e-05,5.40045]
[1778393467685,37.15,80711.39,0.0,-0.9674,3e-05,5.39993]
[1778393467809,37.15,80711.39,0.0,-0.9674,3e-05,5.39993]
[1778393468270,37.15,80711.39,0.0,-0.9674,3e-05,5.39993]
[1778393468308,37.15,80711.39,0.0,-0.9674,3e-05,5.39993]
[1778393468365,37.15,80710.51,0.0,-0.96742,3e-05,5.3968]
[1778393469662,37.15,80707.91,0.0,-0.96749,3e-05,5.38731]
[1778393475082,37.15,80707.84,0.0,-0.96749,3e-05,5.38713]
[1778393475849,37.15,80707.77,0.0,-0.96749,3e-05,5.38726]
[1778393476061,37.15,80707.77,0.0,-0.96749,3e-05,5.38726]
[1778393477063,37.15,80707.77,0.0,-0.96749,3e-05,5.38726]
[1778393477147,37.15,80707.1,0.0,-0.96751,3e-05,5.38495]
[1778393481119,37.15,80707.1,0.0,-0.96751,3e-05,5.38495]
[1778393481308,37.15,80707.1,0.0,-0.96751,3e-05,5.38495]
[1778393487239,37.16,80706.64,0.0,-0.96752,3e-05,5.38359]
[1778393487308,37.16,80706.64,0.0,-0.96752,3e-05,5.38359]
[1778393499959,37.16,80704.96,0.0,-0.96757,3e-05,5.37552]
[1778393501004,37.16,80704.46,0.0,-0.96758,3e-05,5.37452]
[1778393501061,37.16,80704.46,0.0,-0.96758,3e-05,5.37452]
[1778393502893,37.16,80704.28,0.0,-0.96758,3e-05,5.37404]
[1778393506079,37.16,80704.24,0.0,-0.96758,3e-05,5.37408]
[1778393506309,37.16,80704.24,0.0,-0.96758,3e-05,5.37408]
[1778393507446,37.16,80696.86,0.0,-0.96777,3e-05,5.34723]
[1778393508935,37.16,80690.5,0.0,-0.96794,3e-05,5.32427]
[1778393509558,37.16,80690.5,0.0,-0.96794,3e-05,5.32427]
[1778393509809,37.16,80690.5,0.0,-0.96794,3e-05,5.32427]
[1778393511642,37.16,80687.67,0.0,-0.96801,3e-05,5.31431]
[1778393511810,37.16,80687.67,0.0,-0.96801,3e-05,5.31431]
[1778393511956,37.16,80687.76,0.0,-0.96801,3e-05,5.31435]
[1778393517147,37.16,80687.75,0.0,-0.96802,3e-05,5.31315]
[1778393517310,37.16,80687.75,0.0,-0.96802,3e-05,5.31315]
[1778393523034,37.15,80688.12,0.0,-0.96802,3e-05,5.31253]
[1778393527716,37.16,80691.93,0.0,-0.96792,3e-05,5.32723]
[1778393527809,37.16,80691.93,0.0,-0.96792,3e-05,5.32723]
[1778393530537,37.16,80694.99,0.0,-0.96783,3e-05,5.33897]
[1778393530563,37.16,80694.99,0.0,-0.96783,3e-05,5.33897]
[1778393531091,37.16,80694.74,0.0,-0.96784,3e-05,5.33822]
[1778393536126,37.16,80695.64,0.0,-0.96781,3e-05,5.34237]
[1778393537363,37.16,80695.64,0.0,-0.96781,3e-05,5.34237]
[1778393537558,37.16,80697.74,0.0,-0.96775,3e-05,5.3504]
[1778393543176,37.16,80697.82,0.0,-0.96774,3e-05,5.3515]
[1778393547670,37.16,80698.16,0.0,-0.96773,3e-05,5.35357]
[1778393547809,37.16,80698.16,0.0,-0.96773,3e-05,5.35357]
[1778393550403,37.16,80698.37,0.0,-0.96772,3e-05,5.35467]
[1778393550405,37.16,80698.37,0.0,-0.96772,3e-05,5.35483]
[1778393550565,37.16,80698.37,0.0,-0.96772,3e-05,5.35483]
[1778393556270,37.17,80697.71,0.0,-0.96774,3e-05,5.35074]
[1778393563319,37.17,80697.59,0.0,-0.96774,3e-05,5.35155]
[1778393564843,37.17,80697.59,0.0,-0.96774,3e-05,5.35155]
[1778393565060,37.17,80697.59,0.0,-0.96774,3e-05,5.35155]
[1778393570368,37.17,80697.79,0.0,-0.96772,3e-05,5.35354]
[1778393580438,37.17,80697.49,0.0,-0.96772,3e-05,5.35427]
[1778393588494,37.18,80698.28,0.0,-0.96769,3e-05,5.35862]
[1778393589593,37.18,80698.31,0.0,-0.96768,3e-05,5.3589]
[1778393589810,37.18,80698.31,0.0,-0.96768,3e-05,5.3589]
[1778393592176,37.18,80697.88,0.0,-0.96769,3e-05,5.35768]
[1778393592311,37.18,80697.88,0.0,-0.96769,3e-05,5.35768]
[1778393592522,37.18,80697.91,0.0,-0.96769,3e-05,5.35797]
[1778393598565,37.18,80698.4,0.0,-0.96767,3e-05,5.36083]
[1778393605614,37.18,80698.26,0.0,-0.96767,3e-05,5.36154]
[1778393608927,37.18,80698.23,0.0,-0.96766,3e-05,5.36178]
[1778393609060,37.18,80698.23,0.0,-0.96766,3e-05,5.36178]
[1778393614677,37.19,80698.15,0.0,-0.96767,3e-05,5.36]
[1778393619712,37.19,80698.25,0.0,-0.96766,3e-05,5.36125]
[1778393624747,37.19,80698.71,0.0,-0.96764,3e-05,5.36381]
[1778393629782,37.19,80698.85,0.0,-0.96763,3e-05,5.36517]
[1778393635253,37.19,80698.52,0.0,-0.96764,3e-05,5.36464]
[1778393635309,37.19,80698.52,0.0,-0.96764,3e-05,5.36464]
[1778393639115,37.19,80702.11,0.0,-0.96754,3e-05,5.37843]
[1778393639310,37.19,80702.11,0.0,-0.96754,3e-05,5.37843]
[1778393639329,37.2,80702.1,0.0,-0.96754,3e-05,5.37869]
[1778393644483,37.2,80700.5,0.0,-0.96758,3e-05,5.37312]
[1778393644558,37.2,80700.5,0.0,-0.96758,3e-05,5.37312]
[1778393650944,37.2,80701.08,0.0,-0.96755,3e-05,5.37673]
[1778393660429,37.2,80700.86,0.0,-0.96756,3e-05,5.37609]
[1778393660562,37.2,80700.86,0.0,-0.96756,3e-05,5.37609]
[1778393663636,37.2,80700.54,0.0,-0.96755,3e-05,5.37638]
[1778393663811,37.2,80700.54,0.0,-0.96755,3e-05,5.37638]
[1778393664035,37.2,80700.51,0.0,-0.96755,3e-05,5.37675]
[1778393672272,37.2,80700.51,0.0,-0.96755,3e-05,5.37675]
[1778393672307,37.2,80700.51,0.0,-0.96755,3e-05,5.37675]
[1778393678133,37.21,80699.16,0.0,-0.96759,3e-05,5.3714]
[1778393679814,37.21,80699.88,0.0,-0.96756,3e-05,5.3742]
[1778393680064,37.21,80699.88,0.0,-0.96756,3e-05,5.3742]
[1778393680147,37.21,80699.97,0.0,-0.96756,3e-05,5.37469]
[1778393685184,37.21,80702.08,0.0,-0.9675,3e-05,5.38323]
[1778393687061,37.21,80701.77,0.0,-0.96751,3e-05,5.38224]
[1778393693240,37.21,80701.65,0.0,-0.9675,3e-05,5.3828]
[1778393698275,37.21,80705.04,0.0,-0.96741,3e-05,5.39589]
[1778393699018,37.21,80705.04,0.0,-0.96741,3e-05,5.39589]
[1778393699059,37.21,80705.04,0.0,-0.96741,3e-05,5.39589]
[1778393699082,37.21,80705.04,0.0,-0.96741,3e-05,5.39589]
[1778393699310,37.21,80705.04,0.0,-0.96741,3e-05,5.39589]
[1778393699327,37.21,80704.93,0.0,-0.96741,3e-05,5.39558]
[1778393705324,37.21,80704.97,0.0,-0.96741,3e-05,5.39633]
[1778393710360,37.22,80705.19,0.0,-0.9674,3e-05,5.39761]
[1778393713973,37.22,80703.12,0.0,-0.96745,3e-05,5.39035]
[1778393714059,37.22,80703.12,0.0,-0.96745,3e-05,5.39035]
[1778393718177,37.22,80699.02,0.0,-0.96755,3e-05,5.37568]
[1778393718231,37.22,80699.02,0.0,-0.96755,3e-05,5.37568]
[1778393718311,37.22,80699.02,0.0,-0.96755,3e-05,5.37568]
[1778393718415,37.22,80698.47,0.0,-0.96757,3e-05,5.37377]
[1778393723450,37.22,80695.46,0.0,-0.96764,3e-05,5.36336]
[1778393724707,37.22,80695.43,0.0,-0.96764,3e-05,5.36337]
[1778393724800,37.22,80695.43,0.0,-0.96764,3e-05,5.36337]
[1778393724812,37.22,80695.43,0.0,-0.96764,3e-05,5.36337]
[1778393726471,37.22,80695.57,0.0,-0.96764,3e-05,5.36413]
[1778393731659,37.22,80694.0,0.0,-0.96767,3e-05,5.35887]
[1778393731741,37.22,80693.93,0.0,-0.96769,3e-05,5.35602]
[1778393731811,37.22,80693.93,0.0,-0.96769,3e-05,5.35602]
[1778393734527,37.22,80693.71,0.0,-0.96769,3e-05,5.3556]
[1778393740573,37.22,80694.15,0.0,-0.96768,3e-05,5.35795]
[1778393742122,37.22,80694.06,0.0,-0.96768,3e-05,5.35774]
[1778393742180,37.22,80694.06,0.0,-0.96768,3e-05,5.35774]
[1778393742309,37.22,80694.06,0.0,-0.96768,3e-05,5.35774]
[1778393745608,37.22,80693.85,0.0,-0.96768,3e-05,5.35745]
[1778393750643,37.23,80692.62,0.0,-0.96771,3e-05,5.35357]
[1778393755678,37.23,80692.33,0.0,-0.96771,3e-05,5.35318]
[1778393759706,37.23,80697.52,0.0,-0.96757,3e-05,5.37272]
[1778393763055,37.23,80699.52,0.0,-0.96752,3e-05,5.38026]
[1778393763070,37.23,80699.52,0.0,-0.96752,3e-05,5.38026]
[1778393763078,37.23,80699.52,0.0,-0.96752,3e-05,5.38026]
[1778393763313,37.23,80699.52,0.0,-0.96752,3e-05,5.38026]
[1778393763398,37.23,80699.15,0.0,-0.96753,3e-05,5.379]
[1778393776825,37.23,80699.06,0.0,-0.96752,3e-05,5.3801]
[1778393782479,37.23,80699.13,0.0,-0.96751,3e-05,5.38079]
[1778393787903,37.23,80699.02,0.0,-0.96751,3e-05,5.38117]
[1778393792938,37.23,80699.35,0.0,-0.96751,3e-05,5.38024]
[1778393797973,37.24,80699.03,0.0,-0.96752,3e-05,5.37965]
[1778393804015,37.24,80699.04,0.0,-0.96751,3e-05,5.38044]
[1778393810060,37.24,80699.06,0.0,-0.9675,3e-05,5.38129]
[1778393821137,37.24,80698.49,0.0,-0.96751,3e-05,5.38064]
[1778393827179,37.24,80698.45,0.0,-0.9675,3e-05,5.38129]
[1778393837249,37.25,80698.45,0.0,-0.96749,3e-05,5.38264]
[1778393844298,37.25,80698.49,0.0,-0.96749,3e-05,5.38373]
[1778393849333,37.25,80698.78,0.0,-0.96747,3e-05,5.38547]
[1778393855375,37.25,80698.88,0.0,-0.96748,3e-05,5.38393]
[1778393859794,37.25,80699.19,0.0,-0.96747,3e-05,5.3852]
[1778393859811,37.25,80699.19,0.0,-0.96747,3e-05,5.3852]
[1778393871487,37.25,80699.06,0.0,-0.96746,3e-05,5.38669]
[1778393881558,37.26,80699.64,0.0,-0.96744,3e-05,5.39006]
[1778393893645,37.26,80699.12,0.0,-0.96744,3e-05,5.38945]
[1778393898699,37.26,80699.15,0.0,-0.96744,3e-05,5.39004]
[1778393903734,37.26,80699.02,0.0,-0.96744,3e-05,5.39004]
[1778393909776,37.26,80698.95,0.0,-0.96743,3e-05,5.39036]
[1778393911639,37.26,80698.94,0.0,-0.96743,3e-05,5.39042]
[1778393911766,37.26,80698.94,0.0,-0.96743,3e-05,5.39042]
[1778393911812,37.26,80698.94,0.0,-0.96743,3e-05,5.39042]
[1778393911793,37.26,80698.94,0.0,-0.96745,3e-05,5.38779]
[1778393919161,37.26,80699.04,0.0,-0.96744,3e-05,5.38845]
[1778393921860,37.27,80705.39,0.0,-0.96727,3e-05,5.41247]
[1778393924028,37.27,80705.61,0.0,-0.96726,3e-05,5.41333]
[1778393924059,37.27,80705.61,0.0,-0.96726,3e-05,5.41333]
[1778393924132,37.27,80705.61,0.0,-0.96726,3e-05,5.41333]
[1778393924308,37.27,80705.61,0.0,-0.96726,3e-05,5.41333]
[1778393924393,37.27,80708.78,0.0,-0.96718,3e-05,5.42506]
[1778393929206,37.27,80709.28,0.0,-0.96716,3e-05,5.42698]
[1778393929311,37.27,80709.28,0.0,-0.96716,3e-05,5.42698]
[1778393936967,37.27,80710.23,0.0,-0.96714,3e-05,5.4304]
[1778393942002,37.27,80711.32,0.0,-0.96711,3e-05,5.43428]
[1778393945703,37.27,80710.88,0.0,-0.96712,3e-05,5.43261]
[1778393945811,37.27,80710.88,0.0,-0.96712,3e-05,5.43261]
[1778393945903,37.27,80711.09,0.0,-0.96712,3e-05,5.43335]
[1778393946060,37.27,80711.09,0.0,-0.96712,3e-05,5.43335]
[1778393947037,37.27,80710.91,0.0,-0.96712,3e-05,5.43267]
[1778393952072,37.27,80710.26,0.0,-0.96714,3e-05,5.43024]
[1778393956746,37.27,80710.26,0.0,-0.96714,3e-05,5.43025]
[1778393956809,37.27,80710.26,0.0,-0.96714,3e-05,5.43025]
[1778393962142,37.27,80703.58,0.0,-0.96732,3e-05,5.40567]
[1778393963516,37.27,80703.58,0.0,-0.96732,3e-05,5.40567]
[1778393963558,37.27,80703.58,0.0,-0.96732,3e-05,5.40567]
[1778393963774,37.27,80703.58,0.0,-0.96732,3e-05,5.40567]
[1778393963811,37.27,80703.58,0.0,-0.96732,3e-05,5.40567]
[1778393963820,37.27,80704.07,0.0,-0.96731,3e-05,5.40752]
[1778393969191,37.27,80703.71,0.0,-0.96731,3e-05,5.40629]
[1778393974226,37.27,80703.28,0.0,-0.96734,3e-05,5.40205]
[1778393979261,37.27,80702.84,0.0,-0.96735,3e-05,5.40049]
[1778393983160,37.27,80702.86,0.0,-0.96735,3e-05,5.40057]
[1778393983311,37.27,80702.86,0.0,-0.96735,3e-05,5.40057]
[1778393989331,37.27,80702.9,0.0,-0.96735,3e-05,5.40075]
[1778393994366,37.27,80702.84,0.0,-0.96735,3e-05,5.40053]
[1778393999454,37.27,80700.81,0.0,-0.9674,3e-05,5.39307]
[1778393999574,37.27,80700.81,0.0,-0.9674,3e-05,5.39307]
[1778394000408,37.27,80694.52,0.0,-0.96757,3e-05,5.37002]
[1778394001118,37.27,80694.52,0.0,-0.96757,3e-05,5.37002]
[1778394001311,37.27,80694.52,0.0,-0.96757,3e-05,5.37002]
[1778394001415,37.27,80693.67,0.0,-0.96759,3e-05,5.36695]
[1778394002259,37.27,80693.67,0.0,-0.96759,3e-05,5.36695]
[1778394002309,37.27,80693.67,0.0,-0.96759,3e-05,5.36695]
[1778394007457,37.26,80693.68,0.0,-0.9676,3e-05,5.36637]
[1778394008836,37.26,80693.68,0.0,-0.9676,3e-05,5.36637]
[1778394008965,37.26,80693.74,0.0,-0.9676,3e-05,5.36576]
[1778394009061,37.26,80693.74,0.0,-0.9676,3e-05,5.36576]
[1778394009471,37.26,80693.65,0.0,-0.9676,3e-05,5.36543]
[1778394014506,37.26,80693.97,0.0,-0.96761,3e-05,5.36457]
[1778394018240,37.26,80693.61,0.0,-0.96763,3e-05,5.36205]
[1778394018309,37.26,80693.61,0.0,-0.96763,3e-05,5.36205]
[1778394018322,37.26,80693.61,0.0,-0.96763,3e-05,5.36205]
[1778394018560,37.26,80693.61,0.0,-0.96763,3e-05,5.36205]
[1778394018661,37.26,80693.48,0.0,-0.96763,3e-05,5.36166]
[1778394029611,37.26,80693.01,0.0,-0.96764,3e-05,5.36107]
[1778394034646,37.26,80692.79,0.0,-0.96765,3e-05,5.35813]
[1778394048744,37.26,80692.74,0.0,-0.96764,3e-05,5.35993]
[1778394053567,37.27,80689.12,0.0,-0.96773,3e-05,5.3473]
[1778394053811,37.27,80689.12,0.0,-0.96773,3e-05,5.3473]
[1778394058816,37.27,80693.01,0.0,-0.96762,3e-05,5.36245]
[1778394061011,37.27,80693.23,0.0,-0.96761,3e-05,5.36352]
[1778394061065,37.27,80693.23,0.0,-0.96761,3e-05,5.36352]
[1778394062009,37.27,80693.23,0.0,-0.96761,3e-05,5.36352]
[1778394062060,37.27,80693.23,0.0,-0.96761,3e-05,5.36352]
[1778394062161,37.27,80693.23,0.0,-0.96761,3e-05,5.36365]
[1778394067880,37.27,80693.27,0.0,-0.96761,3e-05,5.36456]
[1778394072914,37.27,80693.28,0.0,-0.9676,3e-05,5.36521]
[1778394077949,37.27,80693.26,0.0,-0.9676,3e-05,5.36575]
[1778394083004,37.27,80694.11,0.0,-0.96757,3e-05,5.36946]
[1778394086028,37.27,80698.2,0.0,-0.96746,3e-05,5.38478]
[1778394086167,37.27,80698.2,0.0,-0.96746,3e-05,5.38478]
[1778394086309,37.27,80698.2,0.0,-0.96746,3e-05,5.38478]
[1778394096098,37.28,80699.04,0.0,-0.96745,3e-05,5.38597]
[1778394102140,37.28,80699.09,0.0,-0.96744,3e-05,5.38666]
[1778394105161,37.28,80704.96,0.0,-0.96729,3e-05,5.40848]
[1778394107118,37.28,80704.84,0.0,-0.96729,3e-05,5.40809]
[1778394107311,37.28,80704.84,0.0,-0.96729,3e-05,5.40809]
[1778394107484,37.28,80704.84,0.0,-0.96729,3e-05,5.40809]
[1778394107559,37.28,80704.84,0.0,-0.96729,3e-05,5.40809]
[1778394107639,37.28,80704.92,0.0,-0.96729,3e-05,5.40844]
[1778394110196,37.28,80709.03,0.0,-0.96718,3e-05,5.4237]
[1778394112171,37.28,80709.74,0.0,-0.96716,3e-05,5.42633]
[1778394112309,37.28,80709.74,0.0,-0.96716,3e-05,5.42633]
[1778394118252,37.28,80709.28,0.0,-0.96717,3e-05,5.42467]
[1778394123287,37.28,80708.59,0.0,-0.96719,3e-05,5.42215]
[1778394125844,37.28,80708.8,0.0,-0.96718,3e-05,5.42292]
[1778394126069,37.28,80708.8,0.0,-0.96718,3e-05,5.42292]
[1778394126296,37.28,80709.17,0.0,-0.96717,3e-05,5.42429]
[1778394126309,37.28,80709.17,0.0,-0.96717,3e-05,5.42429]
[1778394126342,37.28,80709.39,0.0,-0.96717,3e-05,5.4251]
[1778394137385,37.28,80709.4,0.0,-0.96717,3e-05,5.4251]
[1778394142420,37.28,80710.61,0.0,-0.96713,3e-05,5.42939]
[1778394146408,37.28,80710.39,0.0,-0.96714,3e-05,5.42844]
[1778394146560,37.28,80710.39,0.0,-0.96714,3e-05,5.42844]
[1778394152490,37.28,80710.35,0.0,-0.96716,3e-05,5.42519]
[1778394156518,37.28,80706.31,0.0,-0.96727,3e-05,5.41007]
[1778394158082,37.28,80706.31,0.0,-0.96727,3e-05,5.41007]
[1778394158311,37.28,80705.74,0.0,-0.96728,3e-05,5.40793]
[1778394158701,37.28,80705.74,0.0,-0.96728,3e-05,5.40793]
[1778394158808,37.28,80705.74,0.0,-0.96728,3e-05,5.40793]
[1778394158861,37.28,80705.61,0.0,-0.96729,3e-05,5.40739]
[1778394165582,37.27,80705.75,0.0,-0.96729,3e-05,5.40768]
[1778394171624,37.27,80704.63,0.0,-0.96732,3e-05,5.40332]
[1778394178673,37.27,80704.38,0.0,-0.96733,3e-05,5.40222]
[1778394180950,37.27,80704.38,0.0,-0.96733,3e-05,5.40222]
[1778394181062,37.27,80704.38,0.0,-0.96733,3e-05,5.40222]
[1778394187736,37.27,80704.34,0.0,-0.96733,3e-05,5.40184]
[1778394193780,37.27,80704.52,0.0,-0.96733,3e-05,5.40235]
[1778394202843,37.27,80704.41,0.0,-0.96733,3e-05,5.40168]
[1778394211906,37.27,80704.48,0.0,-0.96735,3e-05,5.39895]
[1778394216945,37.27,80704.43,0.0,-0.96735,3e-05,5.39867]
[1778394222987,37.27,80698.98,0.0,-0.96749,3e-05,5.37853]
[1778394223994,37.27,80690.87,0.0,-0.96771,3e-05,5.34887]
[1778394225089,37.27,80690.87,0.0,-0.96771,3e-05,5.34887]
[1778394225161,37.27,80690.94,0.0,-0.9677,3e-05,5.34919]
[1778394225310,37.27,80690.94,0.0,-0.9677,3e-05,5.34919]
[1778394225771,37.27,80690.94,0.0,-0.9677,3e-05,5.34919]
[1778394225810,37.27,80690.94,0.0,-0.9677,3e-05,5.34919]
[1778394226008,37.27,80688.45,0.0,-0.96777,3e-05,5.34017]
[1778394231043,37.27,80685.24,0.0,-0.96785,3e-05,5.32893]
[1778394236078,37.27,80685.29,0.0,-0.96784,3e-05,5.32966]
[1778394241113,37.28,80685.48,0.0,-0.96783,3e-05,5.33092]
[1778394246149,37.28,80685.7,0.0,-0.96782,3e-05,5.33229]
[1778394253198,37.28,80685.57,0.0,-0.96782,3e-05,5.33262]
[1778394258233,37.28,80685.8,0.0,-0.96781,3e-05,5.33403]
[1778394263761,37.28,80685.8,0.0,-0.96781,3e-05,5.33403]
[1778394263808,37.28,80685.8,0.0,-0.96781,3e-05,5.33403]
[1778394269310,37.28,80685.29,0.0,-0.96782,3e-05,5.33345]
[1778394275352,37.28,80684.96,0.0,-0.96783,3e-05,5.33035]
[1778394280387,37.28,80685.11,0.0,-0.96783,3e-05,5.33158]
[1778394285422,37.29,80684.88,0.0,-0.96783,3e-05,5.33141]
[1778394289820,37.29,80684.77,0.0,-0.96783,3e-05,5.33114]
[1778394290061,37.29,80684.77,0.0,-0.96783,3e-05,5.33114]
[1778394290346,37.29,80684.77,0.0,-0.96782,3e-05,5.33168]
[1778394290561,37.29,80684.77,0.0,-0.96782,3e-05,5.33168]
[1778394290661,37.29,80684.71,0.0,-0.96783,3e-05,5.33146]
[1778394297506,37.29,80684.88,0.0,-0.96781,3e-05,5.333]
[1778394304555,37.29,80684.98,0.0,-0.96781,3e-05,5.33426]
[1778394309590,37.29,80684.84,0.0,-0.9678,3e-05,5.33437]
[1778394314625,37.29,80684.35,0.0,-0.96781,3e-05,5.33321]
[1778394322681,37.3,80684.39,0.0,-0.9678,3e-05,5.33434]
[1778394326633,37.3,80684.72,0.0,-0.96779,3e-05,5.33579]
[1778394326810,37.3,80684.72,0.0,-0.96779,3e-05,5.33579]
[1778394332751,37.3,80684.54,0.0,-0.96781,3e-05,5.33338]
[1778394337786,37.3,80684.45,0.0,-0.96781,3e-05,5.33367]
[1778394342822,37.3,80684.11,0.0,-0.96781,3e-05,5.33303]
[1778394347857,37.3,80682.64,0.0,-0.96784,3e-05,5.32829]
[1778394350047,37.3,80682.64,0.0,-0.96784,3e-05,5.32829]
[1778394350063,37.3,80682.64,0.0,-0.96784,3e-05,5.32829]
[1778394350564,37.3,80682.61,0.0,-0.96784,3e-05,5.32856]
[1778394350813,37.3,80682.61,0.0,-0.96784,3e-05,5.32856]
[1778394350878,37.3,80682.34,0.0,-0.96785,3e-05,5.32757]
[1778394357927,37.3,80682.27,0.0,-0.96784,3e-05,5.3282]
[1778394362692,37.31,80679.0,0.0,-0.96793,3e-05,5.3168]
[1778394362809,37.31,80679.0,0.0,-0.96793,3e-05,5.3168]
[1778394367997,37.31,80678.23,0.0,-0.96794,3e-05,5.31484]
[1778394370011,37.31,80674.13,0.0,-0.96804,3e-05,5.30024]
[1778394372081,37.31,80673.34,0.0,-0.96806,3e-05,5.29752]
[1778394372314,37.31,80673.34,0.0,-0.96806,3e-05,5.29752]
[1778394372690,37.31,80672.84,0.0,-0.96807,3e-05,5.29605]
[1778394372811,37.31,80672.84,0.0,-0.96807,3e-05,5.29605]
[1778394373033,37.31,80672.51,0.0,-0.96808,3e-05,5.29502]
[1778394378069,37.31,80669.57,0.0,-0.96815,3e-05,5.28525]
[1778394383107,37.31,80670.03,0.0,-0.96813,3e-05,5.2878]
[1778394388142,37.31,80670.08,0.0,-0.96813,3e-05,5.28882]
[1778394393177,37.32,80669.93,0.0,-0.96814,3e-05,5.28641]
[1778394401233,37.32,80669.17,0.0,-0.96815,3e-05,5.28497]
[1778394404689,37.32,80669.34,0.0,-0.96814,3e-05,5.28574]
[1778394404809,37.32,80669.34,0.0,-0.96814,3e-05,5.28574]
[1778394410296,37.32,80669.02,0.0,-0.96814,3e-05,5.28585]
[1778394414377,37.32,80668.49,0.0,-0.96815,3e-05,5.28439]
[1778394414561,37.32,80668.49,0.0,-0.96815,3e-05,5.28439]
[1778394415098,37.32,80668.49,0.0,-0.96815,3e-05,5.28439]
[1778394415316,37.32,80668.49,0.0,-0.96815,3e-05,5.28439]
[1778394415165,37.32,80668.49,0.0,-0.96815,3e-05,5.2847]
[1778394421375,37.32,80667.39,0.0,-0.96817,3e-05,5.28164]
[1778394433458,37.33,80667.46,0.0,-0.96816,3e-05,5.28371]
[1778394443528,37.33,80667.46,0.0,-0.96815,3e-05,5.28515]
[1778394448727,37.33,80667.46,0.0,-0.96815,3e-05,5.28515]
[1778394448812,37.33,80667.46,0.0,-0.96815,3e-05,5.28515]
[1778394454605,37.33,80663.93,0.0,-0.96824,3e-05,5.27121]
[1778394456315,37.33,80663.93,0.0,-0.96824,3e-05,5.27121]
[1778394456561,37.33,80663.93,0.0,-0.96824,3e-05,5.27121]
[1778394456911,37.33,80663.93,0.0,-0.96824,3e-05,5.27121]
[1778394457061,37.33,80663.93,0.0,-0.96824,3e-05,5.27121]
[1778394457161,37.34,80663.93,0.0,-0.96824,3e-05,5.27168]
[1778394462661,37.34,80663.6,0.0,-0.96824,3e-05,5.27126]
[1778394472731,37.34,80663.6,0.0,-0.96823,3e-05,5.27274]
[1778394474947,37.34,80663.6,0.0,-0.96823,3e-05,5.27274]
[1778394475061,37.34,80663.6,0.0,-0.96823,3e-05,5.27274]
[1778394479780,37.34,80667.62,0.0,-0.96812,3e-05,5.28824]
[1778394481665,37.34,80668.36,0.0,-0.9681,3e-05,5.29103]
[1778394481810,37.34,80668.36,0.0,-0.9681,3e-05,5.29103]
[1778394482123,37.34,80668.36,0.0,-0.9681,3e-05,5.29103]
[1778394482310,37.34,80668.36,0.0,-0.9681,3e-05,5.29103]
[1778394482410,37.34,80668.22,0.0,-0.9681,3e-05,5.29074]
[1778394487836,37.34,80667.66,0.0,-0.96811,3e-05,5.28927]
[1778394492879,37.34,80667.45,0.0,-0.96811,3e-05,5.28908]
[1778394504963,37.35,80667.53,0.0,-0.9681,3e-05,5.29072]
[1778394507106,37.35,80667.53,0.0,-0.9681,3e-05,5.29072]
[1778394507308,37.35,80667.53,0.0,-0.9681,3e-05,5.29072]
[1778394514026,37.35,80667.42,0.0,-0.96811,3e-05,5.28863]
[1778394524098,37.35,80666.96,0.0,-0.96812,3e-05,5.28814]
[1778394534168,37.35,80666.96,0.0,-0.96811,3e-05,5.28929]
[1778394539203,37.36,80666.93,0.0,-0.9681,3e-05,5.28987]
[1778394549275,37.36,80666.93,0.0,-0.9681,3e-05,5.29098]
[1778394556325,37.36,80666.86,0.0,-0.96809,3e-05,5.2915]
[1778394562367,37.36,80666.68,0.0,-0.96809,3e-05,5.2915]
[1778394570423,37.36,80666.79,0.0,-0.96808,3e-05,5.29275]
[1778394574029,37.36,80666.0,0.0,-0.96812,3e-05,5.28753]
[1778394574066,37.36,80666.0,0.0,-0.96812,3e-05,5.28753]
[1778394574976,37.36,80666.0,0.0,-0.96812,3e-05,5.28753]
[1778394575063,37.36,80666.0,0.0,-0.96812,3e-05,5.28753]
[1778394575077,37.36,80666.0,0.0,-0.96811,3e-05,5.28764]
[1778394578479,37.36,80654.62,0.0,-0.96841,3e-05,5.24706]
[1778394579488,37.36,80647.15,0.0,-0.9686,3e-05,5.22042]
[1778394579835,37.36,80647.15,0.0,-0.9686,3e-05,5.22042]
[1778394580061,37.36,80647.15,0.0,-0.9686,3e-05,5.22042]
[1778394585528,37.37,80645.4,0.0,-0.96863,3e-05,5.21551]
[1778394590563,37.37,80645.88,0.0,-0.96861,3e-05,5.21828]
[1778394593983,37.37,80645.77,0.0,-0.96861,3e-05,5.21828]
[1778394594060,37.37,80645.77,0.0,-0.96861,3e-05,5.21828]
[1778394595268,37.37,80645.58,0.0,-0.96861,3e-05,5.2178]
[1778394595311,37.37,80645.58,0.0,-0.96861,3e-05,5.2178]
[1778394595369,37.37,80645.22,0.0,-0.96862,3e-05,5.21691]
[1778394600633,37.37,80645.49,0.0,-0.96861,3e-05,5.21884]
[1778394603830,37.37,80646.44,0.0,-0.96858,3e-05,5.22261]
[1778394604060,37.37,80646.44,0.0,-0.96858,3e-05,5.22261]
[1778394610539,37.38,80647.18,0.0,-0.96855,3e-05,5.22628]
[1778394610567,37.38,80647.18,0.0,-0.96855,3e-05,5.22628]
[1778394610703,37.38,80647.19,0.0,-0.96855,3e-05,5.22664]
[1778394621780,37.38,80647.23,0.0,-0.96854,3e-05,5.22852]
[1778394626618,37.38,80646.91,0.0,-0.96854,3e-05,5.22797]
[1778394626809,37.38,80646.91,0.0,-0.96854,3e-05,5.22797]
[1778394633864,37.38,80647.3,0.0,-0.96854,3e-05,5.22784]
[1778394635433,37.38,80647.3,0.0,-0.96854,3e-05,5.22784]
[1778394635560,37.38,80647.3,0.0,-0.96854,3e-05,5.22784]
[1778394636857,37.38,80647.67,0.0,-0.96853,3e-05,5.22945]
[1778394637062,37.38,80647.67,0.0,-0.96853,3e-05,5.22945]
[1778394637160,37.38,80647.63,0.0,-0.96853,3e-05,5.22945]
[1778394643935,37.39,80646.52,0.0,-0.96855,3e-05,5.22652]
[1778394648970,37.38,80646.51,0.0,-0.96855,3e-05,5.22552]
[1778394654005,37.38,80646.98,0.0,-0.96855,3e-05,5.22586]
[1778394659040,37.38,80647.07,0.0,-0.96856,3e-05,5.22487]
[1778394664075,37.38,80646.31,0.0,-0.96859,3e-05,5.22089]
[1778394670117,37.37,80646.23,0.0,-0.9686,3e-05,5.21916]
[1778394676160,37.37,80646.79,0.0,-0.9686,3e-05,5.21976]
[1778394681194,37.37,80647.3,0.0,-0.96859,3e-05,5.22044]
[1778394686229,37.37,80647.03,0.0,-0.96861,3e-05,5.21834]
[1778394690867,37.36,80648.57,0.0,-0.96857,3e-05,5.22296]
[1778394691061,37.36,80648.57,0.0,-0.96857,3e-05,5.22296]
[1778394697306,37.37,80653.37,0.0,-0.96846,3e-05,5.23803]
[1778394707376,37.37,80653.23,0.0,-0.96845,3e-05,5.23946]
[1778394712411,37.37,80653.41,0.0,-0.96844,3e-05,5.24128]
[1778394713671,37.37,80653.41,0.0,-0.96844,3e-05,5.24128]
[1778394713810,37.37,80654.67,0.0,-0.9684,3e-05,5.24601]
[1778394714908,37.37,80654.67,0.0,-0.9684,3e-05,5.24601]
[1778394715062,37.37,80654.67,0.0,-0.9684,3e-05,5.24601]
[1778394715432,37.37,80654.85,0.0,-0.9684,3e-05,5.24704]
[1778394720467,37.38,80655.69,0.0,-0.96837,3e-05,5.251]
[1778394727516,37.38,80655.74,0.0,-0.96836,3e-05,5.25248]
[1778394732551,37.37,80655.82,0.0,-0.96837,3e-05,5.25133]
[1778394737644,37.37,80659.04,0.0,-0.96829,3e-05,5.26179]
[1778394737808,37.37,80659.46,0.0,-0.96828,3e-05,5.263]
[1778394743629,37.37,80658.9,0.0,-0.96829,3e-05,5.26152]
[1778394744060,37.37,80658.9,0.0,-0.96829,3e-05,5.26152]
[1778394744309,37.37,80658.9,0.0,-0.96829,3e-05,5.26152]
[1778394744973,37.37,80657.9,0.0,-0.96832,3e-05,5.25808]
[1778394745061,37.37,80657.9,0.0,-0.96832,3e-05,5.25808]
[1778394745642,37.37,80657.34,0.0,-0.96833,3e-05,5.25623]
[1778394751684,37.37,80657.64,0.0,-0.96834,3e-05,5.25461]
[1778394752741,37.37,80657.92,0.0,-0.96833,3e-05,5.25526]
[1778394752808,37.37,80657.92,0.0,-0.96833,3e-05,5.25526]
[1778394758027,37.37,80656.71,0.0,-0.96837,3e-05,5.24985]
[1778394758059,37.37,80656.71,0.0,-0.96837,3e-05,5.24985]
[1778394758128,37.37,80655.76,0.0,-0.9684,3e-05,5.24574]
[1778394758894,37.37,80655.76,0.0,-0.9684,3e-05,5.24574]
[1778394759059,37.37,80655.76,0.0,-0.9684,3e-05,5.24574]
[1778394764775,37.36,80655.1,0.0,-0.96844,3e-05,5.24107]
[1778394769617,37.36,80654.58,0.0,-0.96846,3e-05,5.23823]
[1778394769718,37.36,80654.58,0.0,-0.96846,3e-05,5.23759]
[1778394769810,37.36,80654.58,0.0,-0.96846,3e-05,5.23759]
[1778394775852,37.36,80655.02,0.0,-0.96846,3e-05,5.23726]
[1778394780887,37.35,80654.51,0.0,-0.96849,3e-05,5.23387]
[1778394785922,37.35,80654.97,0.0,-0.96849,3e-05,5.23399]
[1778394790957,37.35,80655.05,0.0,-0.9685,3e-05,5.23275]
[1778394795992,37.35,80654.97,0.0,-0.96851,3e-05,5.23095]
[1778394801027,37.34,80655.12,0.0,-0.96852,3e-05,5.23]
[1778394808076,37.34,80655.09,0.0,-0.96853,3e-05,5.22783]
[1778394813111,37.34,80655.16,0.0,-0.96856,3e-05,5.22395]
[1778394818146,37.33,80655.31,0.0,-0.96856,3e-05,5.22305]
[1778394825195,37.33,80655.37,0.0,-0.96858,3e-05,5.22129]
[1778394831282,37.32,80654.99,0.0,-0.9686,3e-05,5.21826]
[1778394840346,37.32,80654.29,0.0,-0.96863,3e-05,5.21332]
[1778394845061,37.32,80654.27,0.0,-0.96864,3e-05,5.21245]
[1778394851423,37.31,80654.44,0.0,-0.96865,3e-05,5.21096]
[1778394856458,37.31,80654.96,0.0,-0.96865,3e-05,5.21153]
[1778394858094,37.31,80655.21,0.0,-0.96864,3e-05,5.21217]
[1778394858310,37.31,80655.21,0.0,-0.96864,3e-05,5.21217]
[1778394858472,37.31,80655.56,0.0,-0.96864,3e-05,5.21317]
[1778394859343,37.31,80655.56,0.0,-0.96864,3e-05,5.21317]
[1778394859560,37.31,80655.56,0.0,-0.96864,3e-05,5.21317]
[1778394865521,37.31,80657.29,0.0,-0.9686,3e-05,5.21751]
[1778394875657,37.31,80657.62,0.0,-0.9686,3e-05,5.21814]
[1778394879636,37.3,80656.52,0.0,-0.96867,3e-05,5.20818]
[1778394879810,37.3,80656.52,0.0,-0.96867,3e-05,5.20818]
[1778394879731,37.3,80656.29,0.0,-0.96868,3e-05,5.20707]
[1778394881161,37.3,80656.37,0.0,-0.96868,3e-05,5.20708]
[1778394881311,37.3,80656.37,0.0,-0.96868,3e-05,5.20708]
[1778394889694,37.29,80656.12,0.0,-0.9687,3e-05,5.20367]
[1778394894730,37.29,80656.4,0.0,-0.9687,3e-05,5.20327]
[1778394899765,37.29,80657.51,0.0,-0.96869,3e-05,5.20581]
[1778394901950,37.29,80660.82,0.0,-0.96861,3e-05,5.2171]
[1778394902062,37.29,80660.82,0.0,-0.96861,3e-05,5.2171]
[1778394902786,37.28,80663.08,0.0,-0.96855,3e-05,5.22491]
[1778394903242,37.28,80663.08,0.0,-0.96855,3e-05,5.22491]
[1778394903311,37.28,80663.08,0.0,-0.96855,3e-05,5.22491]
[1778394904824,37.28,80663.92,0.0,-0.96853,3e-05,5.2276]
[1778394910842,37.28,80663.99,0.0,-0.96854,3e-05,5.22557]
[1778394910978,37.28,80663.99,0.0,-0.96854,3e-05,5.22557]
[1778394911063,37.28,80663.99,0.0,-0.96854,3e-05,5.22557]
[1778394911849,37.28,80664.06,0.0,-0.96855,3e-05,5.2255]
[1778394912703,37.28,80664.06,0.0,-0.96855,3e-05,5.2255]
[1778394912813,37.28,80664.06,0.0,-0.96855,3e-05,5.2255]
[1778394917308,37.28,80667.42,0.0,-0.96847,3e-05,5.23627]
[1778394917560,37.28,80667.42,0.0,-0.96847,3e-05,5.23627]
[1778394917661,37.27,80667.6,0.0,-0.96847,3e-05,5.23624]
[1778394922926,37.27,80667.5,0.0,-0.96848,3e-05,5.23419]
[1778394926795,37.27,80667.0,0.0,-0.9685,3e-05,5.23173]
[1778394926810,37.27,80667.0,0.0,-0.9685,3e-05,5.23173]
[1778394936017,37.26,80667.58,0.0,-0.96853,3e-05,5.22758]
[1778394941052,37.26,80667.67,0.0,-0.96854,3e-05,5.22633]
[1778394943066,37.26,80671.2,0.0,-0.96845,3e-05,5.23842]
[1778394944871,37.26,80671.2,0.0,-0.96845,3e-05,5.23842]
[1778394944884,37.26,80675.51,0.0,-0.96834,3e-05,5.25328]
[1778394945060,37.26,80675.51,0.0,-0.96834,3e-05,5.25328]
[1778394946098,37.26,80676.83,0.0,-0.96831,3e-05,5.25804]
[1778394946313,37.26,80676.83,0.0,-0.96831,3e-05,5.25804]
[1778394952130,37.25,80677.35,0.0,-0.96831,3e-05,5.25744]
[1778394956211,37.25,80677.75,0.0,-0.96831,3e-05,5.25786]
[1778394956310,37.25,80677.75,0.0,-0.96831,3e-05,5.25786]
[1778394956312,37.25,80677.81,0.0,-0.96831,3e-05,5.25774]
[1778394957422,37.25,80677.81,0.0,-0.96831,3e-05,5.25774]
[1778394957566,37.25,80677.81,0.0,-0.96831,3e-05,5.25774]
[1778394963207,37.24,80674.41,0.0,-0.96842,3e-05,5.24319]
[1778394964635,37.24,80674.41,0.0,-0.96842,3e-05,5.24319]
[1778394964810,37.24,80674.41,0.0,-0.96842,3e-05,5.24319]
[1778394964909,37.24,80673.87,0.0,-0.96844,3e-05,5.24066]
[1778394966389,37.24,80673.88,0.0,-0.96844,3e-05,5.24069]
[1778394966562,37.24,80673.88,0.0,-0.96844,3e-05,5.24069]
[1778394968242,37.24,80670.18,0.0,-0.96854,3e-05,5.2265]
[1778394970293,37.24,80669.21,0.0,-0.96856,3e-05,5.22274]
[1778394970312,37.24,80669.21,0.0,-0.96856,3e-05,5.22274]
[1778394971263,37.24,80664.2,0.0,-0.9687,3e-05,5.20422]
[1778394972573,37.24,80664.2,0.0,-0.9687,3e-05,5.20422]
[1778394972812,37.24,80664.2,0.0,-0.9687,3e-05,5.20422]
[1778394972840,37.24,80660.5,0.0,-0.96879,3e-05,5.1905]
[1778394974757,37.24,80660.35,0.0,-0.9688,3e-05,5.18997]
[1778394974808,37.24,80660.35,0.0,-0.9688,3e-05,5.18997]
[1778394980316,37.24,80659.66,0.0,-0.96882,3e-05,5.18622]
[1778394980558,37.24,80659.66,0.0,-0.96882,3e-05,5.18622]
[1778394980607,37.23,80659.21,0.0,-0.96885,3e-05,5.18336]
[1778394981569,37.23,80659.21,0.0,-0.96885,3e-05,5.18336]
[1778394981811,37.23,80659.21,0.0,-0.96885,3e-05,5.18336]
[1778394986434,37.22,80658.5,0.0,-0.96891,3e-05,5.17462]
[1778394986562,37.22,80658.5,0.0,-0.96891,3e-05,5.17462]
[1778394986659,37.22,80658.19,0.0,-0.96893,3e-05,5.17228]
[1778394987690,37.22,80658.19,0.0,-0.96893,3e-05,5.17228]
[1778394987810,37.22,80658.19,0.0,-0.96893,3e-05,5.17228]
[1778394994425,37.2,80656.39,0.0,-0.96906,3e-05,5.15346]
[1778394995264,37.2,80656.39,0.0,-0.96906,3e-05,5.15346]
[1778394995312,37.2,80656.39,0.0,-0.96906,3e-05,5.15346]
[1778395000467,37.19,80656.31,0.0,-0.96911,3e-05,5.14666]
[1778395005502,37.18,80658.69,0.0,-0.96906,3e-05,5.15293]
[1778395006338,37.18,80658.69,0.0,-0.96906,3e-05,5.15293]
[1778395006559,37.18,80658.69,0.0,-0.96906,3e-05,5.15293]
[1778395006659,37.18,80658.42,0.0,-0.96907,3e-05,5.15166]
[1778395007773,37.18,80658.42,0.0,-0.96907,3e-05,5.15166]
[1778395007811,37.18,80658.42,0.0,-0.96907,3e-05,5.15166]
[1778395018593,37.17,80658.63,0.0,-0.96909,3e-05,5.14875]
[1778395023628,37.17,80658.94,0.0,-0.9691,3e-05,5.14832]
[1778395024948,37.17,80658.94,0.0,-0.9691,3e-05,5.14832]
[1778395025068,37.17,80658.94,0.0,-0.9691,3e-05,5.14832]
[1778395025163,37.17,80658.94,0.0,-0.9691,3e-05,5.1477]
[1778395026402,37.17,80658.94,0.0,-0.9691,3e-05,5.1477]
[1778395026563,37.17,80658.94,0.0,-0.9691,3e-05,5.1477]
[1778395029273,37.17,80658.94,0.0,-0.9691,3e-05,5.14739]
[1778395042492,37.16,80658.66,0.0,-0.96912,3e-05,5.14423]
[1778395042559,37.16,80658.66,0.0,-0.96912,3e-05,5.14423]
[1778395042593,37.16,80658.66,0.0,-0.96915,3e-05,5.14145]
[1778395044146,37.16,80658.66,0.0,-0.96915,3e-05,5.14083]
[1778395044308,37.16,80658.66,0.0,-0.96915,3e-05,5.14083]
[1778395047442,37.16,80661.01,0.0,-0.9691,3e-05,5.14827]
[1778395047800,37.15,80691.52,0.0,-0.96832,3e-05,5.25728]
[1778395048807,37.15,80700.02,0.0,-0.9681,3e-05,5.28726]
[1778395049814,37.15,80697.51,0.0,-0.96818,3e-05,5.27721]
[1778395051030,37.15,80696.33,0.0,-0.96821,3e-05,5.27203]
[1778395051828,37.15,80696.85,0.0,-0.96822,3e-05,5.27032]
[1778395056863,37.14,80697.75,0.0,-0.96823,3e-05,5.26918]
[1778395059223,37.14,80698.32,0.0,-0.96822,3e-05,5.27037]
[1778395059310,37.14,80698.32,0.0,-0.96822,3e-05,5.27037]
[1778395065926,37.12,80698.14,0.0,-0.96827,3e-05,5.26384]
[1778395066303,37.12,80698.14,0.0,-0.96827,3e-05,5.26384]
[1778395066310,37.12,80698.14,0.0,-0.96827,3e-05,5.26384]
[1778395066933,37.12,80698.28,0.0,-0.96827,3e-05,5.26367]
[1778395067567,37.12,80698.28,0.0,-0.96827,3e-05,5.26367]
[1778395067817,37.12,80698.28,0.0,-0.96827,3e-05,5.26367]
[1778395072975,37.11,80698.35,0.0,-0.9683,3e-05,5.25985]
[1778395078010,37.11,80698.7,0.0,-0.96831,3e-05,5.25776]
[1778395082710,37.1,80698.32,0.0,-0.96834,3e-05,5.25372]
[1778395082810,37.1,80698.32,0.0,-0.96834,3e-05,5.25372]
[1778395083046,37.1,80698.76,0.0,-0.96834,3e-05,5.25465]
[1778395084691,37.1,80699.04,0.0,-0.96833,3e-05,5.25501]
[1778395084813,37.1,80699.04,0.0,-0.96833,3e-05,5.25501]
[1778395090610,37.09,80700.4,0.0,-0.96832,3e-05,5.25683]
[1778395090808,37.09,80700.4,0.0,-0.96832,3e-05,5.25683]
[1778395090909,37.09,80701.59,0.0,-0.9683,3e-05,5.26001]
[1778395092873,37.09,80701.55,0.0,-0.9683,3e-05,5.25986]
[1778395092952,37.09,80705.51,0.0,-0.96821,3e-05,5.27309]
[1778395093075,37.09,80705.51,0.0,-0.96821,3e-05,5.27309]
[1778395098151,37.08,80709.47,0.0,-0.96812,3e-05,5.28447]
[1778395103186,37.08,80705.73,0.0,-0.96824,3e-05,5.26787]
[1778395105999,37.08,80704.57,0.0,-0.96828,3e-05,5.26309]
[1778395106060,37.08,80704.57,0.0,-0.96828,3e-05,5.26309]
[1778395106207,37.07,80701.34,0.0,-0.96837,3e-05,5.25025]
[1778395107467,37.07,80701.34,0.0,-0.96837,3e-05,5.25025]
[1778395107562,37.07,80701.34,0.0,-0.96837,3e-05,5.25025]
[1778395114263,37.06,80699.26,0.0,-0.9685,3e-05,5.23222]
[1778395115656,37.06,80699.26,0.0,-0.9685,3e-05,5.23222]
[1778395115808,37.06,80699.26,0.0,-0.9685,3e-05,5.23222]
[1778395115891,37.05,80699.23,0.0,-0.96851,3e-05,5.22966]
[1778395117270,37.05,80699.17,0.0,-0.96852,3e-05,5.22944]
[1778395117310,37.05,80699.17,0.0,-0.96852,3e-05,5.22944]
[1778395119298,37.05,80696.29,0.0,-0.96862,3e-05,5.21538]
[1778395120305,37.04,80692.88,0.0,-0.96871,3e-05,5.20188]
[1778395121521,37.04,80692.88,0.0,-0.96871,3e-05,5.20188]
[1778395121566,37.04,80692.88,0.0,-0.96871,3e-05,5.20188]
[1778395127354,37.03,80692.58,0.0,-0.96878,3e-05,5.19265]
[1778395132389,37.01,80692.92,0.0,-0.96881,3e-05,5.18812]
[1778395134371,37.01,80692.74,0.0,-0.96883,3e-05,5.18632]
[1778395134557,37.01,80692.74,0.0,-0.96883,3e-05,5.18632]
[1778395134658,37.01,80692.74,0.0,-0.96883,3e-05,5.18518]
[1778395135699,37.01,80692.74,0.0,-0.96883,3e-05,5.18518]
[1778395135811,37.01,80692.74,0.0,-0.96883,3e-05,5.18518]
[1778395142459,36.99,80692.99,0.0,-0.96889,3e-05,5.17698]
[1778395147237,36.98,80692.86,0.0,-0.96893,3e-05,5.172]
[1778395152529,36.97,80693.13,0.0,-0.96897,3e-05,5.16625]
[1778395157167,36.96,80694.55,0.0,-0.96897,3e-05,5.1669]
[1778395157308,36.96,80694.55,0.0,-0.96897,3e-05,5.1669]
[1778395157566,36.96,80694.75,0.0,-0.96897,3e-05,5.1665]
[1778395158921,36.96,80694.75,0.0,-0.96897,3e-05,5.1665]
[1778395159059,36.96,80694.75,0.0,-0.96897,3e-05,5.1665]
[1778395164617,36.94,80694.97,0.0,-0.96902,3e-05,5.15951]
[1778395172673,36.92,80694.43,0.0,-0.96911,3e-05,5.14615]
[1778395177708,36.91,80694.08,0.0,-0.96916,3e-05,5.13951]
[1778395182743,36.9,80695.12,0.0,-0.96917,3e-05,5.13792]
[1778395184199,36.9,80695.48,0.0,-0.96917,3e-05,5.13815]
[1778395184308,36.9,80695.48,0.0,-0.96917,3e-05,5.13815]
[1778395184757,36.9,80695.5,0.0,-0.96918,3e-05,5.13716]
[1778395185977,36.9,80695.5,0.0,-0.96918,3e-05,5.13716]
[1778395186060,36.9,80695.5,0.0,-0.96918,3e-05,5.13716]
[1778395196842,36.87,80695.09,0.0,-0.96928,3e-05,5.12308]
[1778395201878,36.86,80695.33,0.0,-0.96931,3e-05,5.11878]
[1778395202476,36.86,80695.33,0.0,-0.96931,3e-05,5.11878]
[1778395202559,36.86,80695.33,0.0,-0.96931,3e-05,5.11878]
[1778395202895,36.86,80688.32,0.0,-0.9695,3e-05,5.09269]
[1778395204543,36.86,80686.36,0.0,-0.96956,3e-05,5.08468]
[1778395204562,36.86,80686.36,0.0,-0.96956,3e-05,5.08468]
[1778395209944,36.85,80687.5,0.0,-0.96958,3e-05,5.08201]
[1778395215991,36.83,80687.36,0.0,-0.96962,3e-05,5.07578]
[1778395221026,36.82,80687.02,0.0,-0.96966,3e-05,5.06986]
[1778395225065,36.82,80686.95,0.0,-0.96968,3e-05,5.06774]
[1778395225092,36.82,80686.95,0.0,-0.96968,3e-05,5.06774]
[1778395225136,36.82,80686.79,0.0,-0.9697,3e-05,5.06531]
[1778395225312,36.82,80686.79,0.0,-0.9697,3e-05,5.06531]
[1778395228681,36.81,80683.18,0.0,-0.96981,3e-05,5.0497]
[1778395228811,36.81,80683.18,0.0,-0.96981,3e-05,5.0497]
[1778395229458,36.81,80683.2,0.0,-0.96981,3e-05,5.04887]
[1778395229558,36.81,80683.2,0.0,-0.96981,3e-05,5.04887]
[1778395230089,36.81,80682.5,0.0,-0.96984,3e-05,5.04549]
[1778395235124,36.8,80681.66,0.0,-0.96991,3e-05,5.03544]
[1778395240549,36.79,80681.21,0.0,-0.96994,3e-05,5.03034]
[1778395240563,36.79,80681.21,0.0,-0.96994,3e-05,5.03034]
[1778395248216,36.78,80681.58,0.0,-0.96999,3e-05,5.02387]
[1778395251152,36.77,80682.97,0.0,-0.96996,3e-05,5.02794]
[1778395251312,36.77,80683.96,0.0,-0.96994,3e-05,5.03058]
[1778395253822,36.77,80683.76,0.0,-0.96995,3e-05,5.029]
[1778395254059,36.77,80683.76,0.0,-0.96995,3e-05,5.029]
[1778395254160,36.76,80683.76,0.0,-0.96997,3e-05,5.02639]
[1778395257177,36.76,80684.0,0.0,-0.96997,3e-05,5.02724]
[1778395257308,36.76,80684.54,0.0,-0.96996,3e-05,5.02743]
[1778395257409,36.76,80689.76,0.0,-0.96984,3e-05,5.04509]
[1778395263323,36.75,80689.35,0.0,-0.96989,3e-05,5.03829]
[1778395266481,36.74,80689.33,0.0,-0.9699,3e-05,5.03645]
[1778395266562,36.74,80689.33,0.0,-0.9699,3e-05,5.03645]
[1778395268330,36.74,80688.45,0.0,-0.96994,3e-05,5.03157]
[1778395268559,36.74,80688.45,0.0,-0.96994,3e-05,5.03157]
[1778395268660,36.74,80688.46,0.0,-0.96994,3e-05,5.03074]
[1778395276412,36.73,80688.41,0.0,-0.96999,3e-05,5.02366]
[1778395281447,36.72,80690.0,0.0,-0.96998,3e-05,5.02503]
[1778395282493,36.72,80690.0,0.0,-0.96998,3e-05,5.02503]
[1778395282569,36.72,80690.0,0.0,-0.96998,3e-05,5.02503]
[1778395285229,36.72,80690.17,0.0,-0.96999,3e-05,5.02478]
[1778395286219,36.71,80715.92,0.0,-0.96936,3e-05,5.11316]
[1778395288702,36.71,80713.73,0.0,-0.96942,3e-05,5.10429]
[1778395295545,36.69,80715.25,0.0,-0.96945,3e-05,5.09934]
[1778395297474,36.69,80717.55,0.0,-0.9694,3e-05,5.10663]
[1778395297558,36.69,80717.55,0.0,-0.9694,3e-05,5.10663]
[1778395297560,36.69,80717.52,0.0,-0.96941,3e-05,5.10555]
[1778395302595,36.68,80718.39,0.0,-0.96942,3e-05,5.10382]
[1778395307630,36.67,80717.56,0.0,-0.96948,3e-05,5.09609]
[1778395309004,36.67,80717.56,0.0,-0.96948,3e-05,5.09609]
[1778395309062,36.67,80717.56,0.0,-0.96948,3e-05,5.09609]
[1778395312665,36.66,80713.33,0.0,-0.96962,3e-05,5.07631]
[1778395313819,36.66,80713.33,0.0,-0.96962,3e-05,5.07631]
[1778395314061,36.66,80713.33,0.0,-0.96962,3e-05,5.07631]
[1778395314678,36.65,80712.18,0.0,-0.96966,3e-05,5.07041]
[1778395314808,36.65,80712.18,0.0,-0.96966,3e-05,5.07041]
[1778395314910,36.65,80711.52,0.0,-0.96968,3e-05,5.06805]
[1778395320722,36.64,80710.74,0.0,-0.96974,3e-05,5.06004]
[1778395321645,36.64,80710.74,0.0,-0.96974,3e-05,5.06004]
[1778395321811,36.64,80710.74,0.0,-0.96974,3e-05,5.06004]
[1778395324750,36.64,80714.82,0.0,-0.96966,3e-05,5.07118]
[1778395326474,36.63,80717.21,0.0,-0.9696,3e-05,5.07886]
[1778395326563,36.63,80717.21,0.0,-0.9696,3e-05,5.07886]
[1778395327599,36.63,80717.03,0.0,-0.96961,3e-05,5.07732]
[1778395327810,36.63,80717.03,0.0,-0.96961,3e-05,5.07732]
[1778395327911,36.63,80716.87,0.0,-0.96963,3e-05,5.07586]
[1778395332763,36.62,80716.97,0.0,-0.96965,3e-05,5.07268]
[1778395332812,36.62,80716.97,0.0,-0.96965,3e-05,5.07268]
[1778395338849,36.61,80716.73,0.0,-0.9697,3e-05,5.06572]
[1778395343884,36.6,80716.22,0.0,-0.96974,3e-05,5.05959]
[1778395349133,36.6,80714.28,0.0,-0.96982,3e-05,5.04927]
[1778395349310,36.6,80714.28,0.0,-0.96982,3e-05,5.04927]
[1778395351642,36.59,80709.76,0.0,-0.96995,3e-05,5.03066]
[1778395351808,36.59,80709.76,0.0,-0.96995,3e-05,5.03066]
[1778395351940,36.59,80709.66,0.0,-0.96997,3e-05,5.02687]
[1778395356079,36.58,80707.72,0.0,-0.97004,3e-05,5.01759]
[1778395356312,36.58,80707.72,0.0,-0.97004,3e-05,5.01759]
[1778395362840,36.58,80706.86,0.0,-0.97009,3e-05,5.00988]
[1778395363064,36.58,80706.86,0.0,-0.97009,3e-05,5.00988]
[1778395363165,36.57,80707.11,0.0,-0.9701,3e-05,5.00846]
[1778395370067,36.56,80706.86,0.0,-0.97014,3e-05,5.00298]
[1778395371225,36.56,80706.86,0.0,-0.97014,3e-05,5.00298]
[1778395371309,36.56,80706.86,0.0,-0.97014,3e-05,5.00298]
[1778395378123,36.55,80706.77,0.0,-0.97019,3e-05,4.99585]
[1778395385172,36.54,80706.8,0.0,-0.97023,3e-05,4.99071]
[1778395388193,36.53,80702.66,0.0,-0.97035,2e-05,4.97381]
[1778395388905,36.53,80702.66,0.0,-0.97035,2e-05,4.97381]
[1778395389063,36.53,80702.66,0.0,-0.97035,2e-05,4.97381]
[1778395392221,36.53,80698.28,0.0,-0.97048,2e-05,4.95547]
[1778395392436,36.53,80698.28,0.0,-0.97048,2e-05,4.95547]
[1778395392557,36.53,80698.28,0.0,-0.97048,2e-05,4.95547]
[1778395393228,36.53,80698.4,0.0,-0.97048,2e-05,4.95521]
[1778395398263,36.52,80698.15,0.0,-0.97051,2e-05,4.9509]
[1778395403298,36.51,80697.68,0.0,-0.97055,2e-05,4.94584]
[1778395408333,36.5,80695.79,0.0,-0.97062,2e-05,4.93581]
[1778395412361,36.5,80699.55,0.0,-0.97056,2e-05,4.94382]
[1778395414375,36.5,80704.08,0.0,-0.97046,2e-05,4.95811]
[1778395414782,36.5,80704.08,0.0,-0.97046,2e-05,4.95811]
[1778395416170,36.49,80704.9,0.0,-0.97044,2e-05,4.96014]
[1778395418180,36.49,80709.65,0.0,-0.97034,3e-05,4.9752]
[1778395418311,36.49,80709.65,0.0,-0.97034,3e-05,4.9752]
[1778395418403,36.49,80710.15,0.0,-0.97033,3e-05,4.97607]
[1778395419723,36.49,80711.18,0.0,-0.97031,3e-05,4.97883]
[1778395419813,36.49,80711.18,0.0,-0.97031,3e-05,4.97883]
[1778395425452,36.48,80711.33,0.0,-0.97035,3e-05,4.97399]
[1778395426459,36.47,80703.49,0.0,-0.97055,2e-05,4.94536]
[1778395426798,36.47,80703.49,0.0,-0.97055,2e-05,4.94536]
[1778395426809,36.47,80703.49,0.0,-0.97055,2e-05,4.94536]
[1778395427466,36.47,80702.7,0.0,-0.97058,2e-05,4.94173]
[1778395429261,36.47,80702.7,0.0,-0.97058,2e-05,4.94173]
[1778395429309,36.47,80702.7,0.0,-0.97058,2e-05,4.94173]
[1778395429362,36.47,80702.72,0.0,-0.97059,2e-05,4.94013]
[1778395432421,36.47,80702.68,0.0,-0.97059,2e-05,4.93998]
[1778395432559,36.46,80701.05,0.0,-0.97065,2e-05,4.93175]
[1778395438686,36.46,80698.5,0.0,-0.97074,2e-05,4.91872]
[1778395438809,36.46,80698.5,0.0,-0.97074,2e-05,4.91872]
[1778395438910,36.45,80698.23,0.0,-0.97075,2e-05,4.91696]
[1778395446600,36.44,80695.54,0.0,-0.97086,2e-05,4.90112]
[1778395448123,36.44,80695.54,0.0,-0.97086,2e-05,4.90112]
[1778395448309,36.44,80695.54,0.0,-0.97086,2e-05,4.90112]
[1778395454268,36.43,80693.46,0.0,-0.97095,2e-05,4.88913]
[1778395454309,36.43,80693.46,0.0,-0.97095,2e-05,4.88913]
[1778395454855,36.43,80693.31,0.0,-0.97096,2e-05,4.88706]
[1778395455063,36.43,80693.31,0.0,-0.97096,2e-05,4.88706]
[1778395456670,36.43,80693.54,0.0,-0.97097,2e-05,4.88633]
[1778395460845,36.42,80692.76,0.0,-0.971,2e-05,4.8813]
[1778395461066,36.42,80692.76,0.0,-0.971,2e-05,4.8813]
[1778395466740,36.41,80691.88,0.0,-0.97106,2e-05,4.8729]
[1778395473789,36.4,80694.84,0.0,-0.97104,2e-05,4.8754]
[1778395474649,36.4,80694.84,0.0,-0.97104,2e-05,4.8754]
[1778395474809,36.4,80694.84,0.0,-0.97104,2e-05,4.8754]
[1778395477953,36.4,80694.84,0.0,-0.97105,2e-05,4.87464]
[1778395478060,36.4,80694.84,0.0,-0.97105,2e-05,4.87464]
[1778395478161,36.39,80694.66,0.0,-0.97107,2e-05,4.87174]
[1778395483859,36.38,80694.63,0.0,-0.9711,2e-05,4.86713]
[1778395484759,36.38,80694.63,0.0,-0.9711,2e-05,4.86713]
[1778395484809,36.38,80694.63,0.0,-0.9711,2e-05,4.86713]
[1778395489901,36.37,80694.77,0.0,-0.97113,2e-05,4.86316]
[1778395494936,36.37,80696.1,0.0,-0.97112,2e-05,4.86414]
[1778395497997,36.36,80694.89,0.0,-0.97116,2e-05,4.85843]
[1778395498062,36.36,80694.89,0.0,-0.97116,2e-05,4.85843]
[1778395498964,36.36,80702.91,0.0,-0.97098,2e-05,4.88505]
[1778395501464,36.36,80703.29,0.0,-0.97097,2e-05,4.88561]
[1778395501563,36.36,80703.21,0.0,-0.97098,2e-05,4.88456]
[1778395501985,36.36,80703.42,0.0,-0.97098,2e-05,4.88453]
[1778395507020,36.35,80703.1,0.0,-0.97102,2e-05,4.87958]
[1778395512055,36.34,80703.05,0.0,-0.97105,2e-05,4.87563]
[1778395517090,36.33,80703.06,0.0,-0.97107,2e-05,4.87195]
[1778395522125,36.33,80703.12,0.0,-0.9711,2e-05,4.86848]
[1778395527160,36.32,80702.9,0.0,-0.97113,2e-05,4.86409]
[1778395530473,36.32,80702.65,0.0,-0.97114,2e-05,4.86177]
[1778395530566,36.32,80702.65,0.0,-0.97114,2e-05,4.86177]
[1778395535635,36.31,80702.04,0.0,-0.9712,2e-05,4.85279]
[1778395535810,36.31,80702.04,0.0,-0.9712,2e-05,4.85279]
[1778395536219,36.31,80702.04,0.0,-0.9712,2e-05,4.85279]
[1778395536310,36.31,80702.04,0.0,-0.9712,2e-05,4.85279]
[1778395536320,36.3,80701.79,0.0,-0.97122,2e-05,4.85052]
[1778395542265,36.3,80701.34,0.0,-0.97126,2e-05,4.84553]
[1778395548309,36.29,80699.75,0.0,-0.97133,2e-05,4.8353]
[1778395553347,36.28,80699.91,0.0,-0.97135,2e-05,4.83257]
[1778395558382,36.27,80699.86,0.0,-0.97137,2e-05,4.82914]
[1778395562063,36.27,80699.66,0.0,-0.97139,2e-05,4.82651]
[1778395568452,36.26,80698.88,0.0,-0.97144,2e-05,4.81933]
[1778395573489,36.25,80698.51,0.0,-0.97147,2e-05,4.81494]
[1778395576717,36.25,80698.62,0.0,-0.97148,2e-05,4.81348]
[1778395576813,36.25,80698.62,0.0,-0.97148,2e-05,4.81348]
[1778395576964,36.25,80698.62,0.0,-0.97148,2e-05,4.81348]
[1778395577062,36.25,80698.62,0.0,-0.97148,2e-05,4.81348]
[1778395577523,36.25,80698.52,0.0,-0.97149,2e-05,4.81252]
[1778395582558,36.24,80698.49,0.0,-0.97151,2e-05,4.80938]
[1778395587594,36.24,80700.25,0.0,-0.97149,2e-05,4.8125]
[1778395592629,36.23,80700.94,0.0,-0.97151,2e-05,4.80933]
[1778395594730,36.23,80700.8,0.0,-0.97152,2e-05,4.80824]
[1778395594811,36.23,80700.8,0.0,-0.97152,2e-05,4.80824]
[1778395594973,36.23,80700.8,0.0,-0.97152,2e-05,4.80824]
[1778395595062,36.23,80700.8,0.0,-0.97152,2e-05,4.80824]
[1778395595162,36.23,80700.8,0.0,-0.97152,2e-05,4.80764]
[1778395600685,36.22,80700.65,0.0,-0.97155,2e-05,4.80358]
[1778395608741,36.21,80700.93,0.0,-0.97158,2e-05,4.7999]
[1778395613776,36.21,80700.89,0.0,-0.9716,2e-05,4.79689]
[1778395619818,36.2,80701.23,0.0,-0.97161,2e-05,4.79467]
[1778395624853,36.19,80700.22,0.0,-0.97166,2e-05,4.78836]
[1778395632910,36.18,80700.46,0.0,-0.97168,2e-05,4.78482]
[1778395637944,36.18,80700.36,0.0,-0.97171,2e-05,4.78177]
[1778395643986,36.17,80700.56,0.0,-0.97172,2e-05,4.77926]
[1778395649021,36.17,80700.1,0.0,-0.97175,2e-05,4.77503]
[1778395654056,36.16,80700.64,0.0,-0.97177,2e-05,4.77175]
[1778395659092,36.16,80700.28,0.0,-0.9718,2e-05,4.76794]
[1778395664126,36.15,80700.2,0.0,-0.97182,2e-05,4.76512]
[1778395669162,36.15,80700.23,0.0,-0.97184,2e-05,4.76272]
[1778395675203,36.14,80700.23,0.0,-0.97186,2e-05,4.75973]
[1778395681246,36.13,80700.08,0.0,-0.97188,2e-05,4.75626]
[1778395686281,36.13,80699.67,0.0,-0.97191,2e-05,4.75241]
[1778395691316,36.12,80699.97,0.0,-0.97192,2e-05,4.75105]
[1778395692073,36.12,80699.97,0.0,-0.97192,2e-05,4.75105]
[1778395692260,36.12,80699.97,0.0,-0.97192,2e-05,4.75105]
[1778395692310,36.12,80699.97,0.0,-0.97192,2e-05,4.75105]
[1778395692361,36.12,80699.97,0.0,-0.97192,2e-05,4.75057]
[1778395699372,36.12,80700.85,0.0,-0.97193,2e-05,4.75027]
[1778395700379,36.11,80707.28,0.0,-0.97177,2e-05,4.7721]
[1778395703207,36.11,80709.87,0.0,-0.97172,2e-05,4.78012]
[1778395703313,36.11,80709.87,0.0,-0.97172,2e-05,4.78012]
[1778395703400,36.11,80709.89,0.0,-0.97172,2e-05,4.77968]
[1778395703768,36.11,80709.89,0.0,-0.97172,2e-05,4.77968]
[1778395703810,36.11,80709.89,0.0,-0.97172,2e-05,4.77968]
[1778395711460,36.1,80709.67,0.0,-0.97177,2e-05,4.77221]
[1778395712252,36.1,80709.67,0.0,-0.97177,2e-05,4.77221]
[1778395712312,36.1,80709.67,0.0,-0.97177,2e-05,4.77221]
[1778395712443,36.1,80709.67,0.0,-0.97177,2e-05,4.77221]
[1778395712562,36.1,80709.67,0.0,-0.97177,2e-05,4.77221]
[1778395712663,36.1,80709.63,0.0,-0.97178,2e-05,4.77105]
[1778395718510,36.1,80710.15,0.0,-0.97178,2e-05,4.77036]
[1778395719942,36.1,80711.0,0.0,-0.97177,2e-05,4.77282]
[1778395720062,36.1,80711.0,0.0,-0.97177,2e-05,4.77282]
[1778395720206,36.1,80711.0,0.0,-0.97177,2e-05,4.77282]
[1778395720311,36.1,80711.0,0.0,-0.97177,2e-05,4.77282]
[1778395720524,36.09,80711.25,0.0,-0.97177,2e-05,4.77269]
[1778395725559,36.09,80713.71,0.0,-0.97172,2e-05,4.77874]
[1778395735461,36.08,80713.4,0.0,-0.97174,2e-05,4.77615]
[1778395735561,36.08,80713.4,0.0,-0.97174,2e-05,4.77615]
[1778395735660,36.08,80713.4,0.0,-0.97174,2e-05,4.77615]
[1778395735702,36.08,80713.22,0.0,-0.97177,2e-05,4.77205]
[1778395735810,36.08,80713.22,0.0,-0.97177,2e-05,4.77205]
[1778395740664,36.07,80718.71,0.0,-0.97166,2e-05,4.78873]
[1778395742902,36.07,80719.45,0.0,-0.97164,2e-05,4.79031]
[1778395743060,36.07,80719.45,0.0,-0.97164,2e-05,4.79031]
[1778395743238,36.07,80719.45,0.0,-0.97164,2e-05,4.79031]
[1778395743310,36.07,80719.45,0.0,-0.97164,2e-05,4.79031]
[1778395745699,36.07,80719.21,0.0,-0.97166,2e-05,4.78797]
[1778395750735,36.06,80724.83,0.0,-0.97154,2e-05,4.80514]
[1778395754111,36.06,80726.86,0.0,-0.9715,2e-05,4.81069]
[1778395754298,36.06,80726.86,0.0,-0.9715,2e-05,4.81069]
[1778395754311,36.06,80726.86,0.0,-0.9715,2e-05,4.81069]
[1778395754763,36.06,80726.71,0.0,-0.97151,2e-05,4.80965]
[1778395759798,36.05,80727.26,0.0,-0.97151,2e-05,4.80905]
[1778395760616,36.05,80727.26,0.0,-0.97151,2e-05,4.80905]
[1778395760729,36.05,80727.26,0.0,-0.97151,2e-05,4.80905]
[1778395760805,36.05,80727.55,0.0,-0.97151,2e-05,4.80957]
[1778395760815,36.05,80727.55,0.0,-0.97151,2e-05,4.80957]
[1778395765840,36.05,80728.07,0.0,-0.97152,2e-05,4.80893]
[1778395768866,36.05,80728.64,0.0,-0.97151,2e-05,4.80995]
[1778395768988,36.05,80728.64,0.0,-0.97151,2e-05,4.80995]
[1778395769062,36.05,80728.64,0.0,-0.97151,2e-05,4.80995]
[1778395769161,36.04,80728.64,0.0,-0.97151,2e-05,4.80947]
[1778395775910,36.04,80728.9,0.0,-0.97154,2e-05,4.80445]
[1778395780945,36.03,80729.15,0.0,-0.97155,2e-05,4.80302]
[1778395781998,36.03,80729.15,0.0,-0.97155,2e-05,4.80302]
[1778395782059,36.03,80729.15,0.0,-0.97155,2e-05,4.80302]
[1778395782239,36.03,80729.15,0.0,-0.97155,2e-05,4.80302]
[1778395782311,36.03,80729.15,0.0,-0.97155,2e-05,4.80302]
[1778395782340,36.03,80729.21,0.0,-0.97156,2e-05,4.80278]
[1778395792023,36.02,80729.42,0.0,-0.97158,2e-05,4.79901]
[1778395799073,36.02,80729.69,0.0,-0.9716,2e-05,4.79685]
[1778395804108,36.01,80730.89,0.0,-0.97159,2e-05,4.79885]
[1778395809143,36.01,80734.02,0.0,-0.97152,2e-05,4.80758]
[1778395809910,36.01,80734.02,0.0,-0.97152,2e-05,4.80758]
[1778395810060,36.01,80734.02,0.0,-0.97152,2e-05,4.80758]
[1778395810085,36.01,80734.02,0.0,-0.97152,2e-05,4.80758]
[1778395810318,36.01,80734.02,0.0,-0.97152,2e-05,4.80758]
[1778395810331,36.01,80734.04,0.0,-0.97153,2e-05,4.80719]
[1778395816192,36.0,80734.08,0.0,-0.97155,2e-05,4.80461]
[1778395819170,36.0,80734.08,0.0,-0.97155,2e-05,4.80461]
[1778395819309,36.0,80734.08,0.0,-0.97155,2e-05,4.80461]
[1778395819316,36.0,80734.08,0.0,-0.97155,2e-05,4.80461]
[1778395819564,36.0,80734.08,0.0,-0.97155,2e-05,4.80461]
[1778395819650,36.0,80734.08,0.0,-0.97156,2e-05,4.80282]
[1778395826262,35.99,80735.32,0.0,-0.97155,2e-05,4.80449]
[1778395829746,35.99,80735.32,0.0,-0.97155,2e-05,4.80449]
[1778395829811,35.99,80735.32,0.0,-0.97155,2e-05,4.80449]
[1778395829770,35.99,80735.32,0.0,-0.97156,2e-05,4.80268]
[1778395829911,35.99,80735.32,0.0,-0.97156,2e-05,4.80268]
[1778395830064,35.99,80735.32,0.0,-0.97156,2e-05,4.80268]
[1778395835325,35.98,80737.63,0.0,-0.97153,2e-05,4.80596]
[1778395837673,35.98,80737.63,0.0,-0.97153,2e-05,4.80596]
[1778395837815,35.98,80737.63,0.0,-0.97153,2e-05,4.80596]
[1778395837862,35.98,80737.63,0.0,-0.97153,2e-05,4.80596]
[1778395837774,35.98,80738.26,0.0,-0.97153,2e-05,4.80679]
[1778395838066,35.98,80738.26,0.0,-0.97153,2e-05,4.80679]
[1778395844388,35.98,80738.48,0.0,-0.97154,2e-05,4.80482]
[1778395850430,35.97,80740.67,0.0,-0.97151,2e-05,4.80976]
[1778395851742,35.97,80740.67,0.0,-0.97151,2e-05,4.80976]
[1778395851810,35.97,80740.67,0.0,-0.97151,2e-05,4.80976]
[1778395851851,35.97,80740.67,0.0,-0.97151,2e-05,4.80976]
[1778395851795,35.97,80740.74,0.0,-0.97151,2e-05,4.80909]
[1778395852063,35.97,80740.74,0.0,-0.97151,2e-05,4.80909]
[1778395858486,35.96,80740.6,0.0,-0.97154,2e-05,4.80586]
[1778395861928,35.96,80740.56,0.0,-0.97154,2e-05,4.80528]
[1778395862026,35.96,80740.56,0.0,-0.97154,2e-05,4.80528]
[1778395862063,35.96,80740.56,0.0,-0.97154,2e-05,4.80528]
[1778395862137,35.96,80740.56,0.0,-0.97155,2e-05,4.80394]
[1778395867553,35.95,80737.06,0.0,-0.97165,2e-05,4.78947]
[1778395870361,35.95,80735.56,0.0,-0.97169,2e-05,4.78337]
[1778395870471,35.95,80735.56,0.0,-0.97169,2e-05,4.78337]
[1778395870562,35.95,80735.56,0.0,-0.97169,2e-05,4.78337]
[1778395870568,35.95,80735.56,0.0,-0.9717,2e-05,4.78296]
[1778395878630,35.95,80735.78,0.0,-0.97171,2e-05,4.7805]
[1778395885683,35.94,80735.95,0.0,-0.97173,2e-05,4.77791]
[1778395890718,35.93,80736.02,0.0,-0.97174,2e-05,4.7762]
[1778395895753,35.93,80736.02,0.0,-0.97177,2e-05,4.77172]
[1778395901795,35.93,80735.99,0.0,-0.97179,2e-05,4.76936]
[1778395906830,35.92,80736.04,0.0,-0.9718,2e-05,4.76768]
[1778395911514,35.92,80736.36,0.0,-0.9718,2e-05,4.76732]
[1778395911562,35.92,80736.36,0.0,-0.9718,2e-05,4.76732]
[1778395911625,35.92,80736.36,0.0,-0.9718,2e-05,4.76732]
[1778395911812,35.92,80736.36,0.0,-0.9718,2e-05,4.76732]
[1778395911865,35.92,80736.22,0.0,-0.97181,2e-05,4.76647]
[1778395917907,35.91,80736.1,0.0,-0.97183,2e-05,4.76387]
[1778395922942,35.91,80728.13,0.0,-0.97203,2e-05,4.73433]
[1778395923949,35.91,80728.53,0.0,-0.97203,2e-05,4.73541]
[1778395925188,35.91,80728.28,0.0,-0.97204,2e-05,4.73423]
[1778395925312,35.91,80728.28,0.0,-0.97204,2e-05,4.73423]
[1778395925399,35.91,80728.28,0.0,-0.97204,2e-05,4.73423]
[1778395925560,35.91,80728.28,0.0,-0.97204,2e-05,4.73423]
[1778395925963,35.91,80727.96,0.0,-0.97205,2e-05,4.73281]
[1778395933014,35.9,80728.2,0.0,-0.97205,2e-05,4.73149]
[1778395942077,35.9,80728.28,0.0,-0.97207,2e-05,4.72903]
[1778395945841,35.9,80728.24,0.0,-0.97208,2e-05,4.72827]
[1778395945892,35.9,80728.03,0.0,-0.97209,2e-05,4.72694]
[1778395946061,35.9,80728.03,0.0,-0.97209,2e-05,4.72694]
[1778395946112,35.9,80728.03,0.0,-0.97209,2e-05,4.72694]
[1778395946312,35.9,80728.03,0.0,-0.97209,2e-05,4.72694]
[1778395952157,35.89,80726.79,0.0,-0.97214,2e-05,4.71828]
[1778395962227,35.89,80727.33,0.0,-0.97215,2e-05,4.7173]
[1778395967262,35.88,80727.44,0.0,-0.97216,2e-05,4.71625]
[1778395973304,35.88,80729.4,0.0,-0.97212,2e-05,4.72131]
[1778395974134,35.88,80729.4,0.0,-0.97212,2e-05,4.72131]
[1778395974310,35.88,80729.4,0.0,-0.97212,2e-05,4.72131]
[1778395974424,35.88,80729.4,0.0,-0.97212,2e-05,4.72131]
[1778395974560,35.88,80729.4,0.0,-0.97212,2e-05,4.72131]
[1778395974660,35.88,80729.4,0.0,-0.97213,2e-05,4.72101]
[1778395980353,35.88,80729.11,0.0,-0.97215,2e-05,4.71826]
[1778395986395,35.87,80727.84,0.0,-0.97219,2e-05,4.71213]
[1778395992437,35.87,80728.31,0.0,-0.97219,2e-05,4.71205]
[1778395997472,35.87,80728.17,0.0,-0.9722,2e-05,4.71015]
[1778396002507,35.86,80727.96,0.0,-0.97222,2e-05,4.70802]
[1778396007542,35.86,80728.32,0.0,-0.97222,2e-05,4.70786]
[1778396012577,35.86,80727.82,0.0,-0.97225,2e-05,4.70219]
[1778396018619,35.85,80727.68,0.0,-0.97227,2e-05,4.70007]
[1778396023654,35.85,80727.83,0.0,-0.97228,2e-05,4.69924]
[1778396030703,35.85,80727.95,0.0,-0.97229,2e-05,4.69779]
[1778396035256,35.85,80728.06,0.0,-0.97229,2e-05,4.69711]
[1778396035310,35.85,80728.06,0.0,-0.97229,2e-05,4.69711]
[1778396035686,35.85,80728.06,0.0,-0.97229,2e-05,4.69711]
[1778396035811,35.85,80728.06,0.0,-0.97229,2e-05,4.69711]
[1778396035910,35.84,80728.1,0.0,-0.97229,2e-05,4.69671]
[1778396041780,35.84,80732.33,0.0,-0.9722,2e-05,4.71004]
[1778396043051,35.84,80732.33,0.0,-0.9722,2e-05,4.71004]
[1778396043061,35.84,80732.33,0.0,-0.9722,2e-05,4.71004]
[1778396043082,35.84,80732.01,0.0,-0.97221,2e-05,4.70838]
[1778396043244,35.84,80732.01,0.0,-0.97221,2e-05,4.70838]
[1778396043310,35.84,80732.01,0.0,-0.97221,2e-05,4.70838]
[1778396048831,35.84,80731.03,0.0,-0.97225,2e-05,4.70356]
[1778396054873,35.83,80731.24,0.0,-0.97225,2e-05,4.70238]
[1778396060915,35.83,80733.5,0.0,-0.97221,2e-05,4.70859]
[1778396062591,35.83,80733.94,0.0,-0.9722,2e-05,4.70984]
[1778396062809,35.83,80733.94,0.0,-0.9722,2e-05,4.70984]
[1778396062813,35.83,80733.94,0.0,-0.9722,2e-05,4.70984]
[1778396063064,35.83,80733.94,0.0,-0.9722,2e-05,4.70984]
[1778396062929,35.83,80733.56,0.0,-0.97221,2e-05,4.70823]
[1778396067964,35.83,80733.51,0.0,-0.97223,2e-05,4.70667]
[1778396072999,35.82,80734.28,0.0,-0.97223,2e-05,4.70545]
[1778396078034,35.82,80733.89,0.0,-0.97225,2e-05,4.70277]
[1778396083070,35.82,80733.82,0.0,-0.97226,2e-05,4.70122]
[1778396088105,35.82,80733.29,0.0,-0.97228,2e-05,4.69811]
[1778396093140,35.81,80730.06,0.0,-0.97237,2e-05,4.6857]
[1778396094264,35.81,80730.02,0.0,-0.97237,2e-05,4.68533]
[1778396094310,35.81,80730.02,0.0,-0.97237,2e-05,4.68533]
[1778396094615,35.81,80730.02,0.0,-0.97237,2e-05,4.68533]
[1778396094811,35.81,80730.02,0.0,-0.97237,2e-05,4.68533]
[1778396094911,35.81,80730.02,0.0,-0.97237,2e-05,4.6851]
[1778396100189,35.81,80731.17,0.0,-0.97235,2e-05,4.68794]
[1778396103210,35.81,80718.88,0.0,-0.97265,2e-05,4.64486]
[1778396104218,35.81,80708.47,0.0,-0.9729,2e-05,4.60901]
[1778396105737,35.81,80708.52,0.0,-0.9729,2e-05,4.60908]
[1778396106559,35.81,80708.52,0.0,-0.9729,2e-05,4.60908]
[1778396106809,35.81,80708.52,0.0,-0.9729,2e-05,4.60908]
[1778396106963,35.81,80708.52,0.0,-0.9729,2e-05,4.60908]
[1778396107071,35.81,80708.52,0.0,-0.9729,2e-05,4.60908]
[1778396107064,35.81,80708.48,0.0,-0.9729,2e-05,4.60874]
[1778396112273,35.81,80709.64,0.0,-0.97288,2e-05,4.61221]
[1778396115075,35.81,80709.65,0.0,-0.97288,2e-05,4.61213]
[1778396115164,35.81,80709.72,0.0,-0.97288,2e-05,4.61216]
[1778396115238,35.81,80709.72,0.0,-0.97288,2e-05,4.61216]
[1778396115310,35.81,80709.72,0.0,-0.97288,2e-05,4.61216]
[1778396115410,35.81,80709.96,0.0,-0.97287,2e-05,4.61298]
[1778396124357,35.8,80712.17,0.0,-0.97283,2e-05,4.6195]
[1778396126896,35.8,80712.17,0.0,-0.97283,2e-05,4.6195]
[1778396127059,35.8,80712.17,0.0,-0.97283,2e-05,4.6195]
[1778396127160,35.8,80712.17,0.0,-0.97283,2e-05,4.61914]
[1778396127333,35.8,80712.17,0.0,-0.97283,2e-05,4.61914]
[1778396127559,35.8,80712.17,0.0,-0.97283,2e-05,4.61914]
[1778396133420,35.8,80712.04,0.0,-0.97285,2e-05,4.61548]
[1778396138455,35.8,80712.07,0.0,-0.97286,2e-05,4.61503]
[1778396142483,35.8,80715.95,0.0,-0.97277,2e-05,4.62788]
[1778396144475,35.8,80716.52,0.0,-0.97275,2e-05,4.6297]
[1778396144565,35.8,80716.52,0.0,-0.97275,2e-05,4.6297]
[1778396144829,35.8,80716.52,0.0,-0.97275,2e-05,4.6297]
[1778396145062,35.8,80716.52,0.0,-0.97275,2e-05,4.6297]
[1778396145105,35.8,80716.44,0.0,-0.97276,2e-05,4.62917]
[1778396154567,35.8,80717.46,0.0,-0.97274,2e-05,4.63151]
[1778396155772,35.8,80717.46,0.0,-0.97274,2e-05,4.63151]
[1778396155810,35.8,80717.46,0.0,-0.97274,2e-05,4.63151]
[1778396155923,35.8,80717.24,0.0,-0.97275,2e-05,4.63062]
[1778396156263,35.8,80717.24,0.0,-0.97275,2e-05,4.63062]
[1778396156310,35.8,80717.24,0.0,-0.97275,2e-05,4.63062]
[1778396168665,35.79,80714.61,0.0,-0.97282,2e-05,4.62014]
[1778396173429,35.79,80714.51,0.0,-0.97283,2e-05,4.61937]
[1778396173558,35.79,80714.51,0.0,-0.97283,2e-05,4.61937]
[1778396173857,35.79,80714.51,0.0,-0.97283,2e-05,4.61937]
[1778396174069,35.79,80714.51,0.0,-0.97283,2e-05,4.61937]
[1778396174170,35.79,80714.51,0.0,-0.97283,2e-05,4.61916]
[1778396181756,35.79,80715.17,0.0,-0.97282,2e-05,4.62069]
[1778396188805,35.79,80715.1,0.0,-0.97282,2e-05,4.61971]
[1778396201898,35.79,80716.22,0.0,-0.97282,2e-05,4.61973]
[1778396203408,35.79,80716.31,0.0,-0.97282,2e-05,4.61994]
[1778396203560,35.79,80716.31,0.0,-0.97282,2e-05,4.61994]
[1778396203845,35.79,80716.31,0.0,-0.97282,2e-05,4.61994]
[1778396204062,35.79,80716.31,0.0,-0.97282,2e-05,4.61994]
[1778396204163,35.79,80716.18,0.0,-0.97282,2e-05,4.61929]
[1778396213982,35.78,80716.06,0.0,-0.97283,2e-05,4.61799]
[1778396219017,35.78,80716.02,0.0,-0.97284,2e-05,4.61736]
[1778396224052,35.78,80716.66,0.0,-0.97283,2e-05,4.61894]
[1778396231101,35.78,80716.79,0.0,-0.97283,2e-05,4.61869]
[1778396239652,35.78,80716.83,0.0,-0.97283,2e-05,4.61863]
[1778396239811,35.78,80716.83,0.0,-0.97283,2e-05,4.61863]
[1778396240187,35.78,80716.83,0.0,-0.97283,2e-05,4.61863]
[1778396240288,35.78,80716.87,0.0,-0.97283,2e-05,4.61808]
[1778396240310,35.78,80716.87,0.0,-0.97283,2e-05,4.61808]
[1778396247213,35.78,80716.4,0.0,-0.97285,2e-05,4.6158]
[1778396253255,35.78,80716.27,0.0,-0.97287,2e-05,4.6123]
[1778396260304,35.77,80716.71,0.0,-0.97286,2e-05,4.61321]
[1778396270374,35.77,80716.29,0.0,-0.97288,2e-05,4.61092]
[1778396276416,35.77,80716.27,0.0,-0.97288,2e-05,4.61037]
[1778396286486,35.77,80716.27,0.0,-0.97289,2e-05,4.60956]
[1778396299578,35.77,80716.2,0.0,-0.9729,2e-05,4.60831]
[1778396311662,35.77,80716.23,0.0,-0.97292,2e-05,4.60499]
[1778396317704,35.76,80716.13,0.0,-0.97292,2e-05,4.60422]
[1778396322739,35.76,80716.89,0.0,-0.97291,2e-05,4.60647]
[1778396329788,35.76,80716.78,0.0,-0.97291,2e-05,4.60559]
[1778396341872,35.76,80716.5,0.0,-0.97293,2e-05,4.60381]
[1778396346908,35.76,80716.33,0.0,-0.97293,2e-05,4.6029]
[1778396352950,35.76,80716.04,0.0,-0.97294,2e-05,4.60152]
[1778396357985,35.76,80716.01,0.0,-0.97295,2e-05,4.6011]
[1778396367048,35.76,80715.9,0.0,-0.97295,2e-05,4.60017]
[1778396372083,35.76,80721.25,0.0,-0.97284,2e-05,4.61567]
[1778396373410,35.76,80721.25,0.0,-0.97284,2e-05,4.61567]
[1778396373559,35.76,80723.01,0.0,-0.9728,2e-05,4.62165]
[1778396374117,35.76,80723.01,0.0,-0.9728,2e-05,4.62165]
[1778396374309,35.76,80723.01,0.0,-0.9728,2e-05,4.62165]
[1778396374410,35.76,80722.55,0.0,-0.97281,2e-05,4.61988]
[1778396380139,35.76,80722.4,0.0,-0.97282,2e-05,4.61891]
[1778396384171,35.76,80725.7,0.0,-0.97274,2e-05,4.62989]
[1778396385410,35.76,80725.7,0.0,-0.97274,2e-05,4.62989]
[1778396385571,35.76,80726.15,0.0,-0.97273,2e-05,4.63135]
[1778396385979,35.76,80726.15,0.0,-0.97273,2e-05,4.63135]
[1778396386066,35.76,80726.15,0.0,-0.97273,2e-05,4.63135]
[1778396386165,35.75,80726.15,0.0,-0.97273,2e-05,4.63124]
[1778396394241,35.75,80725.8,0.0,-0.97275,2e-05,4.62903]
[1778396395772,35.75,80725.91,0.0,-0.97275,2e-05,4.62929]
[1778396395809,35.75,80725.91,0.0,-0.97275,2e-05,4.62929]
[1778396396393,35.75,80725.91,0.0,-0.97275,2e-05,4.62929]
[1778396396255,35.75,80725.13,0.0,-0.97277,2e-05,4.62649]
[1778396396560,35.75,80725.13,0.0,-0.97277,2e-05,4.62649]
[1778396401290,35.75,80731.85,0.0,-0.97261,2e-05,4.64903]
[1778396402283,35.75,80731.85,0.0,-0.97261,2e-05,4.64903]
[1778396402309,35.75,80731.85,0.0,-0.97261,2e-05,4.64903]
[1778396402374,35.75,80732.95,0.0,-0.97258,2e-05,4.65267]
[1778396403210,35.75,80732.95,0.0,-0.97258,2e-05,4.65267]
[1778396403313,35.75,80732.95,0.0,-0.97258,2e-05,4.65267]
[1778396409347,35.75,80734.27,0.0,-0.97256,2e-05,4.65606]
[1778396414382,35.75,80734.36,0.0,-0.97256,2e-05,4.65554]
[1778396415389,35.75,80739.78,0.0,-0.97244,2e-05,4.67411]
[1778396415968,35.75,80739.78,0.0,-0.97244,2e-05,4.67411]
[1778396416062,35.75,80739.78,0.0,-0.97244,2e-05,4.67411]
[1778396416396,35.75,80739.98,0.0,-0.97243,2e-05,4.6746]
[1778396416698,35.75,80739.98,0.0,-0.97243,2e-05,4.6746]
[1778396416811,35.75,80739.98,0.0,-0.97243,2e-05,4.6746]
[1778396422438,35.74,80739.88,0.0,-0.97244,2e-05,4.6731]
[1778396434529,35.74,80739.64,0.0,-0.97248,2e-05,4.66755]
[1778396444599,35.74,80739.78,0.0,-0.97249,2e-05,4.66629]
[1778396449843,35.73,80742.07,0.0,-0.97244,2e-05,4.67355]
[1778396450067,35.73,80742.07,0.0,-0.97244,2e-05,4.67355]
[1778396450145,35.73,80742.07,0.0,-0.97244,2e-05,4.67338]
[1778396450680,35.73,80742.07,0.0,-0.97244,2e-05,4.67338]
[1778396450810,35.73,80742.07,0.0,-0.97244,2e-05,4.67338]
[1778396459705,35.73,80742.08,0.0,-0.97245,2e-05,4.67171]
[1778396464740,35.73,80740.63,0.0,-0.97249,2e-05,4.66588]
[1778396473803,35.73,80746.06,0.0,-0.97237,2e-05,4.68326]
[1778396474980,35.73,80746.06,0.0,-0.97237,2e-05,4.68326]
[1778396475066,35.73,80746.06,0.0,-0.97237,2e-05,4.68326]
[1778396475081,35.73,80752.02,0.0,-0.97223,2e-05,4.70378]
[1778396475802,35.73,80752.02,0.0,-0.97223,2e-05,4.70378]
[1778396475810,35.73,80752.02,0.0,-0.97223,2e-05,4.70378]
[1778396480852,35.72,80752.93,0.0,-0.97221,2e-05,4.70556]
[1778396485911,35.72,80753.78,0.0,-0.9722,2e-05,4.70749]
[1778396486060,35.72,80753.78,0.0,-0.9722,2e-05,4.70749]
[1778396486161,35.72,80753.56,0.0,-0.97221,2e-05,4.70646]
[1778396486893,35.72,80753.56,0.0,-0.97221,2e-05,4.70646]
[1778396487062,35.72,80753.56,0.0,-0.97221,2e-05,4.70646]
[1778396496965,35.71,80753.25,0.0,-0.97225,2e-05,4.69977]
[1778396502023,35.71,80754.22,0.0,-0.97224,2e-05,4.70167]
[1778396506051,35.71,80756.82,0.0,-0.97218,2e-05,4.70949]
[1778396506840,35.71,80756.82,0.0,-0.97218,2e-05,4.70949]
[1778396507064,35.71,80756.82,0.0,-0.97218,2e-05,4.70949]
[1778396507071,35.71,80757.65,0.0,-0.97217,2e-05,4.71206]
[1778396508100,35.71,80757.65,0.0,-0.97217,2e-05,4.71206]
[1778396508311,35.71,80757.65,0.0,-0.97217,2e-05,4.71206]
[1778396515135,35.71,80758.89,0.0,-0.97214,2e-05,4.71571]
[1778396515310,35.71,80758.89,0.0,-0.97214,2e-05,4.71571]
[1778396515348,35.7,80760.09,0.0,-0.97213,2e-05,4.71753]
[1778396516153,35.7,80760.09,0.0,-0.97213,2e-05,4.71753]
[1778396516309,35.7,80760.09,0.0,-0.97213,2e-05,4.71753]
[1778396519142,35.7,80757.39,0.0,-0.9722,2e-05,4.70708]
[1778396522491,35.7,80757.38,0.0,-0.9722,2e-05,4.70672]
[1778396522562,35.7,80757.38,0.0,-0.9722,2e-05,4.70672]
[1778396523271,35.7,80757.76,0.0,-0.9722,2e-05,4.70739]
[1778396523311,35.7,80757.76,0.0,-0.9722,2e-05,4.70739]
[1778396523372,35.7,80755.24,0.0,-0.97227,2e-05,4.69797]
[1778396527198,35.69,80758.99,0.0,-0.97218,2e-05,4.71008]
[1778396528150,35.69,80758.99,0.0,-0.97218,2e-05,4.71008]
[1778396528309,35.69,80758.99,0.0,-0.97218,2e-05,4.71008]
[1778396534247,35.69,80758.96,0.0,-0.9722,2e-05,4.70767]
[1778396537943,35.69,80759.05,0.0,-0.9722,2e-05,4.70698]
[1778396538060,35.69,80759.05,0.0,-0.9722,2e-05,4.70698]
[1778396540061,35.69,80758.95,0.0,-0.97221,2e-05,4.70597]
[1778396540112,35.69,80758.95,0.0,-0.97221,2e-05,4.70564]
[1778396545324,35.68,80759.65,0.0,-0.97221,2e-05,4.70643]
[1778396546717,35.68,80759.83,0.0,-0.97221,2e-05,4.70673]
[1778396546810,35.68,80759.83,0.0,-0.97221,2e-05,4.70673]
[1778396558416,35.67,80759.85,0.0,-0.97225,2e-05,4.70002]
[1778396560856,35.67,80760.51,0.0,-0.97224,2e-05,4.70167]
[1778396561068,35.67,80760.51,0.0,-0.97224,2e-05,4.70167]
[1778396563213,35.67,80760.51,0.0,-0.97224,2e-05,4.70167]
[1778396563308,35.67,80760.51,0.0,-0.97224,2e-05,4.70167]
[1778396563451,35.67,80760.66,0.0,-0.97224,2e-05,4.70121]
[1778396569522,35.67,80761.16,0.0,-0.97224,2e-05,4.70167]
[1778396569560,35.67,80761.16,0.0,-0.97224,2e-05,4.70167]
[1778396576542,35.66,80763.14,0.0,-0.97221,2e-05,4.70559]
[1778396581577,35.66,80763.98,0.0,-0.9722,2e-05,4.70688]
[1778396582946,35.66,80763.98,0.0,-0.9722,2e-05,4.70688]
[1778396583063,35.66,80763.98,0.0,-0.9722,2e-05,4.70688]
[1778396583603,35.66,80773.95,0.0,-0.97196,2e-05,4.74108]
[1778396584600,35.66,80780.98,0.0,-0.97179,2e-05,4.76538]
[1778396587603,35.65,80781.98,0.0,-0.97177,2e-05,4.76847]
[1778396587808,35.65,80781.98,0.0,-0.97177,2e-05,4.76847]
[1778396588628,35.65,80777.64,0.0,-0.97189,2e-05,4.75194]
[1778396590647,35.65,80769.88,0.0,-0.97208,2e-05,4.72398]
[1778396590702,35.65,80769.88,0.0,-0.97208,2e-05,4.72398]
[1778396590810,35.65,80769.88,0.0,-0.97208,2e-05,4.72398]
[1778396596689,35.65,80773.63,0.0,-0.97201,2e-05,4.73509]
[1778396598476,35.65,80773.63,0.0,-0.97201,2e-05,4.73509]
[1778396598559,35.65,80773.63,0.0,-0.97201,2e-05,4.73509]
[1778396601092,35.64,80773.96,0.0,-0.97201,2e-05,4.73518]
[1778396601310,35.64,80773.96,0.0,-0.97201,2e-05,4.73518]
[1778396601363,35.64,80773.96,0.0,-0.97201,2e-05,4.73483]
[1778396606759,35.64,80772.91,0.0,-0.97205,2e-05,4.72908]
[1778396612801,35.64,80773.07,0.0,-0.97207,2e-05,4.72507]
[1778396616590,35.63,80773.05,0.0,-0.97208,2e-05,4.72434]
[1778396616810,35.63,80772.83,0.0,-0.97209,2e-05,4.72324]
[1778396621868,35.63,80773.59,0.0,-0.97208,2e-05,4.72396]
[1778396630931,35.62,80773.63,0.0,-0.9721,2e-05,4.7212]
[1778396632318,35.62,80773.63,0.0,-0.9721,2e-05,4.7212]
[1778396632559,35.62,80773.63,0.0,-0.9721,2e-05,4.7212]
[1778396632945,35.62,80768.22,0.0,-0.97224,2e-05,4.70168]
[1778396633952,35.62,80762.72,0.0,-0.97237,2e-05,4.68225]
[1778396636229,35.62,80760.63,0.0,-0.97242,2e-05,4.67474]
[1778396636311,35.62,80760.63,0.0,-0.97242,2e-05,4.67474]
[1778396636635,35.62,80760.63,0.0,-0.97242,2e-05,4.67474]
[1778396636662,35.62,80760.85,0.0,-0.97242,2e-05,4.67503]
[1778396636808,35.62,80760.85,0.0,-0.97242,2e-05,4.67503]
[1778396642008,35.62,80760.01,0.0,-0.97245,2e-05,4.67093]
[1778396643015,35.62,80754.85,0.0,-0.97258,2e-05,4.65281]
[1778396643817,35.62,80754.85,0.0,-0.97258,2e-05,4.65281]
[1778396644060,35.62,80754.85,0.0,-0.97258,2e-05,4.65281]
[1778396644066,35.62,80748.03,0.0,-0.97274,2e-05,4.62904]
[1778396646036,35.62,80745.53,0.0,-0.9728,2e-05,4.6201]
[1778396650289,35.62,80745.82,0.0,-0.9728,2e-05,4.62066]
[1778396650312,35.62,80745.82,0.0,-0.9728,2e-05,4.62066]
[1778396650413,35.61,80745.82,0.0,-0.9728,2e-05,4.62052]
[1778396654516,35.61,80745.56,0.0,-0.97281,2e-05,4.61933]
[1778396654557,35.61,80745.56,0.0,-0.97281,2e-05,4.61933]
[1778396660134,35.61,80743.26,0.0,-0.97287,2e-05,4.61045]
[1778396663815,35.61,80744.24,0.0,-0.97285,2e-05,4.61348]
[1778396664061,35.61,80744.24,0.0,-0.97285,2e-05,4.61348]
[1778396667065,35.61,80744.38,0.0,-0.97285,2e-05,4.61384]
[1778396667309,35.61,80744.38,0.0,-0.97285,2e-05,4.61384]
[1778396667380,35.61,80744.1,0.0,-0.97286,2e-05,4.61249]
[1778396673229,35.61,80743.25,0.0,-0.9729,2e-05,4.60628]
[1778396678260,35.61,80741.73,0.0,-0.97294,2e-05,4.60043]
[1778396682074,35.61,80740.55,0.0,-0.97297,2e-05,4.59589]
[1778396688336,35.61,80740.54,0.0,-0.97297,2e-05,4.59515]
[1778396693369,35.6,80741.61,0.0,-0.97295,2e-05,4.59819]
[1778396695910,35.6,80737.77,0.0,-0.97305,2e-05,4.58476]
[1778396696030,35.6,80737.77,0.0,-0.97305,2e-05,4.58476]
[1778396696066,35.6,80737.77,0.0,-0.97305,2e-05,4.58476]
[1778396696167,35.6,80737.77,0.0,-0.97305,2e-05,4.58464]
[1778396701426,35.6,80737.59,0.0,-0.97306,2e-05,4.58353]
[1778396706461,35.6,80744.95,0.0,-0.97288,2e-05,4.6084]
[1778396707468,35.6,80753.5,0.0,-0.97268,2e-05,4.6378]
[1778396709482,35.6,80752.42,0.0,-0.97271,2e-05,4.63379]
[1778396710120,35.6,80752.42,0.0,-0.97271,2e-05,4.63379]
[1778396710309,35.6,80752.42,0.0,-0.97271,2e-05,4.63379]
[1778396710396,35.6,80752.42,0.0,-0.97271,2e-05,4.63379]
[1778396710559,35.6,80752.42,0.0,-0.97271,2e-05,4.63379]
[1778396710661,35.6,80752.49,0.0,-0.97271,2e-05,4.63371]
[1778396716533,35.6,80751.11,0.0,-0.97275,2e-05,4.62793]
[1778396721568,35.6,80751.23,0.0,-0.97275,2e-05,4.6275]
[1778396727664,35.59,80751.38,0.0,-0.97275,2e-05,4.62731]
[1778396727812,35.59,80751.38,0.0,-0.97275,2e-05,4.62694]
[1778396739694,35.59,80750.94,0.0,-0.97279,2e-05,4.62072]
[1778396744729,35.59,80750.61,0.0,-0.97281,2e-05,4.61865]
[1778396745022,35.59,80750.61,0.0,-0.97281,2e-05,4.61865]
[1778396745068,35.59,80750.61,0.0,-0.97281,2e-05,4.61865]
[1778396745166,35.59,80750.61,0.0,-0.97281,2e-05,4.61865]
[1778396745310,35.59,80750.61,0.0,-0.97281,2e-05,4.61865]
[1778396745736,35.59,80750.51,0.0,-0.97281,2e-05,4.61812]
[1778396750771,35.59,80749.12,0.0,-0.97285,2e-05,4.61241]
[1778396752361,35.58,80749.16,0.0,-0.97285,2e-05,4.61238]
[1778396752560,35.58,80749.16,0.0,-0.97285,2e-05,4.61238]
[1778396757820,35.58,80743.87,0.0,-0.97299,2e-05,4.59331]
[1778396762859,35.58,80751.75,0.0,-0.9728,2e-05,4.61977]
[1778396765371,35.58,80751.86,0.0,-0.9728,2e-05,4.61998]
[1778396765546,35.58,80751.86,0.0,-0.9728,2e-05,4.61998]
[1778396765566,35.58,80751.86,0.0,-0.9728,2e-05,4.61998]
[1778396765579,35.58,80751.89,0.0,-0.9728,2e-05,4.61991]
[1778396770911,35.58,80752.92,0.0,-0.97278,2e-05,4.62237]
[1778396773432,35.58,80752.92,0.0,-0.97278,2e-05,4.62237]
[1778396773503,35.58,80752.92,0.0,-0.97278,2e-05,4.62237]
[1778396773568,35.58,80752.92,0.0,-0.97278,2e-05,4.62237]
[1778396773598,35.58,80752.92,0.0,-0.97279,2e-05,4.62182]
[1778396778967,35.58,80752.94,0.0,-0.97279,2e-05,4.62097]
[1778396782692,35.58,80753.41,0.0,-0.97278,2e-05,4.62241]
[1778396782812,35.58,80753.41,0.0,-0.97278,2e-05,4.62241]
[1778396782876,35.57,80753.41,0.0,-0.97279,2e-05,4.62184]
[1778396783059,35.57,80753.41,0.0,-0.97279,2e-05,4.62184]
[1778396783160,35.57,80753.45,0.0,-0.97279,2e-05,4.62198]
[1778396788659,35.57,80756.74,0.0,-0.97271,2e-05,4.63257]
[1778396789140,35.57,80757.31,0.0,-0.9727,2e-05,4.63412]
[1778396789312,35.57,80757.31,0.0,-0.9727,2e-05,4.63412]
[1778396796403,35.57,80756.52,0.0,-0.97274,2e-05,4.62808]
[1778396796563,35.57,80756.52,0.0,-0.97274,2e-05,4.62808]
[1778396796581,35.57,80756.52,0.0,-0.97274,2e-05,4.62808]
[1778396796810,35.57,80756.52,0.0,-0.97274,2e-05,4.62808]
[1778396796818,35.57,80756.49,0.0,-0.97275,2e-05,4.62723]
[1778396802128,35.57,80756.52,0.0,-0.97275,2e-05,4.62644]
[1778396808170,35.56,80758.74,0.0,-0.97271,2e-05,4.63307]
[1778396814212,35.56,80762.0,0.0,-0.97264,2e-05,4.64333]
[1778396816587,35.56,80762.69,0.0,-0.97262,2e-05,4.64553]
[1778396816811,35.56,80762.69,0.0,-0.97262,2e-05,4.64553]
[1778396816944,35.56,80763.27,0.0,-0.97261,2e-05,4.64736]
[1778396817062,35.56,80763.27,0.0,-0.97261,2e-05,4.64736]
[1778396817162,35.56,80763.27,0.0,-0.97261,2e-05,4.64718]
[1778396822268,35.56,80758.39,0.0,-0.97273,2e-05,4.6294]
[1778396824615,35.56,80757.94,0.0,-0.97274,2e-05,4.62769]
[1778396824811,35.56,80757.94,0.0,-0.97274,2e-05,4.62769]
[1778396831331,35.56,80757.51,0.0,-0.97276,2e-05,4.62506]
[1778396834353,35.56,80755.01,0.0,-0.97282,2e-05,4.61617]
[1778396834560,35.56,80755.01,0.0,-0.97282,2e-05,4.61617]
[1778396834624,35.56,80755.01,0.0,-0.97282,2e-05,4.61617]
[1778396834810,35.56,80755.01,0.0,-0.97282,2e-05,4.61617]
[1778396834891,35.56,80754.58,0.0,-0.97284,2e-05,4.61445]
[1778396840394,35.55,80754.94,0.0,-0.97283,2e-05,4.61511]
[1778396845429,35.55,80753.45,0.0,-0.97287,2e-05,4.60941]
[1778396851471,35.55,80757.47,0.0,-0.97279,2e-05,4.62009]
[1778396853254,35.55,80757.82,0.0,-0.97279,2e-05,4.62117]
[1778396853311,35.55,80757.82,0.0,-0.97279,2e-05,4.62117]
[1778396853556,35.55,80757.82,0.0,-0.97279,2e-05,4.62117]
[1778396853813,35.55,80757.82,0.0,-0.97279,2e-05,4.62117]
[1778396853832,35.55,80758.36,0.0,-0.97278,2e-05,4.62279]
[1778396859527,35.55,80756.15,0.0,-0.97283,2e-05,4.61459]
[1778396864562,35.55,80755.22,0.0,-0.97286,2e-05,4.61085]
[1778396866378,35.55,80755.08,0.0,-0.97286,2e-05,4.61026]
[1778396866561,35.55,80755.08,0.0,-0.97286,2e-05,4.61026]
[1778396871611,35.55,80753.52,0.0,-0.9729,2e-05,4.60429]
[1778396873129,35.55,80752.62,0.0,-0.97293,2e-05,4.60109]
[1778396873316,35.55,80752.62,0.0,-0.97293,2e-05,4.60109]
[1778396873362,35.55,80752.62,0.0,-0.97293,2e-05,4.60109]
[1778396873559,35.55,80752.62,0.0,-0.97293,2e-05,4.60109]
[1778396873660,35.55,80752.62,0.0,-0.97293,2e-05,4.601]
[1778396878663,35.55,80752.54,0.0,-0.97293,2e-05,4.6003]
[1778396882232,35.55,80751.51,0.0,-0.97296,2e-05,4.5965]
[1778396882311,35.55,80751.51,0.0,-0.97296,2e-05,4.5965]
[1778396882691,35.55,80746.94,0.0,-0.97307,2e-05,4.58073]
[1778396890749,35.54,80747.11,0.0,-0.97307,2e-05,4.58082]
[1778396893737,35.54,80747.06,0.0,-0.97307,2e-05,4.58059]
[1778396893813,35.54,80747.06,0.0,-0.97307,2e-05,4.58059]
[1778396894016,35.54,80747.11,0.0,-0.97307,2e-05,4.58065]
[1778396894065,35.54,80747.11,0.0,-0.97307,2e-05,4.58065]
[1778396894777,35.54,80746.64,0.0,-0.97308,2e-05,4.57898]
[1778396900819,35.54,80746.5,0.0,-0.97309,2e-05,4.57817]
[1778396906273,35.54,80746.5,0.0,-0.97309,2e-05,4.57817]
[1778396906311,35.54,80746.5,0.0,-0.97309,2e-05,4.57817]
[1778396911896,35.54,80746.24,0.0,-0.97311,2e-05,4.57421]
[1778396918945,35.54,80744.08,0.0,-0.97316,2e-05,4.56647]
[1778396919952,35.54,80749.87,0.0,-0.97303,2e-05,4.58628]
[1778396921906,35.54,80750.94,0.0,-0.973,2e-05,4.58989]
[1778396922062,35.54,80750.93,0.0,-0.973,2e-05,4.58978]
[1778396922215,35.54,80750.93,0.0,-0.973,2e-05,4.58978]
[1778396922311,35.54,80750.93,0.0,-0.973,2e-05,4.58978]
[1778396922973,35.54,80751.67,0.0,-0.97298,2e-05,4.59224]
[1778396928014,35.54,80755.73,0.0,-0.97289,2e-05,4.60574]
[1778396933819,35.55,80757.71,0.0,-0.97283,2e-05,4.61519]
[1778396934062,35.55,80757.71,0.0,-0.97281,2e-05,4.617]
[1778396934205,35.55,80757.71,0.0,-0.97281,2e-05,4.617]
[1778396934310,35.55,80757.71,0.0,-0.97281,2e-05,4.617]
[1778396935063,35.55,80757.66,0.0,-0.97281,2e-05,4.61772]
[1778396943119,35.57,80757.72,0.0,-0.97276,2e-05,4.62504]
[1778396945525,35.57,80757.72,0.0,-0.97276,2e-05,4.62504]
[1778396945560,35.57,80757.72,0.0,-0.97276,2e-05,4.62504]
[1778396957217,35.59,80755.93,0.0,-0.97271,2e-05,4.63085]
[1778396959775,35.59,80755.96,0.0,-0.97271,2e-05,4.6318]
[1778396959810,35.59,80755.96,0.0,-0.97271,2e-05,4.6318]
[1778396960241,35.6,80755.92,0.0,-0.9727,2e-05,4.63334]
[1778396960309,35.6,80755.92,0.0,-0.9727,2e-05,4.63334]
[1778396960410,35.6,80755.89,0.0,-0.9727,2e-05,4.63324]
[1778396966280,35.61,80752.94,0.0,-0.97273,2e-05,4.62807]
[1778396967218,35.61,80752.94,0.0,-0.97273,2e-05,4.62807]
[1778396967315,35.61,80752.94,0.0,-0.97273,2e-05,4.62807]
[1778396973329,35.62,80755.18,0.0,-0.97265,2e-05,4.63917]
[1778396981387,35.63,80755.12,0.0,-0.97261,2e-05,4.64552]
[1778396983451,35.63,80755.14,0.0,-0.9726,2e-05,4.64641]
[1778396983561,35.63,80755.14,0.0,-0.9726,2e-05,4.64641]
[1778396983769,35.63,80755.14,0.0,-0.9726,2e-05,4.64641]
[1778396983812,35.63,80755.14,0.0,-0.9726,2e-05,4.64641]
[1778396983911,35.64,80754.92,0.0,-0.97259,2e-05,4.64729]
[1778396991457,35.65,80755.21,0.0,-0.97255,2e-05,4.65397]
[1778397000520,35.66,80755.44,0.0,-0.97249,2e-05,4.662]
[1778397005555,35.67,80755.88,0.0,-0.97245,2e-05,4.66751]
[1778397015625,35.69,80755.98,0.0,-0.97239,2e-05,4.67568]
[1778397017840,35.69,80755.37,0.0,-0.9724,2e-05,4.67434]
[1778397018063,35.69,80755.37,0.0,-0.9724,2e-05,4.67434]
[1778397018401,35.69,80755.32,0.0,-0.97239,2e-05,4.67572]
[1778397018560,35.69,80755.32,0.0,-0.97239,2e-05,4.67572]
[1778397018646,35.69,80755.25,0.0,-0.97239,2e-05,4.67547]
[1778397029723,35.71,80755.39,0.0,-0.97233,2e-05,4.6844]
[1778397030457,35.71,80755.39,0.0,-0.97233,2e-05,4.6844]
[1778397030567,35.71,80755.39,0.0,-0.97233,2e-05,4.6844]
[1778397041807,35.73,80755.29,0.0,-0.97228,2e-05,4.69056]
[1778397045931,35.73,80752.67,0.0,-0.97234,2e-05,4.68296]
[1778397046062,35.73,80752.67,0.0,-0.97234,2e-05,4.68296]
[1778397046575,35.73,80752.56,0.0,-0.97232,2e-05,4.68483]
[1778397046810,35.73,80752.56,0.0,-0.97232,2e-05,4.68483]
[1778397046877,35.74,80752.56,0.0,-0.97232,2e-05,4.68559]
[1778397052886,35.75,80752.73,0.0,-0.97228,2e-05,4.69067]
[1778397056966,35.75,80751.74,0.0,-0.97229,2e-05,4.68945]
[1778397057069,35.75,80751.74,0.0,-0.97229,2e-05,4.68945]
[1778397062956,35.76,80751.24,0.0,-0.97227,2e-05,4.69287]
[1778397070007,35.77,80751.36,0.0,-0.97223,2e-05,4.69838]
[1778397078063,35.78,80751.27,0.0,-0.97219,2e-05,4.7038]
[1778397083014,35.79,80751.16,0.0,-0.97217,2e-05,4.70625]
[1778397083062,35.79,80751.16,0.0,-0.97217,2e-05,4.70625]
[1778397083621,35.79,80751.21,0.0,-0.97216,2e-05,4.70713]
[1778397083811,35.79,80751.21,0.0,-0.97216,2e-05,4.70713]
[1778397084105,35.79,80751.2,0.0,-0.97216,2e-05,4.7078]
[1778397089140,35.8,80751.25,0.0,-0.97213,2e-05,4.71146]
[1778397094175,35.81,80751.18,0.0,-0.97213,2e-05,4.71213]
[1778397096902,35.81,80749.43,0.0,-0.97216,2e-05,4.70673]
[1778397097061,35.81,80749.43,0.0,-0.97216,2e-05,4.70673]
[1778397102231,35.82,80749.29,0.0,-0.97213,2e-05,4.71112]
[1778397106958,35.82,80749.26,0.0,-0.97212,2e-05,4.71307]
[1778397107064,35.82,80749.26,0.0,-0.97212,2e-05,4.71307]
[1778397107432,35.82,80749.22,0.0,-0.97211,2e-05,4.71429]
[1778397107560,35.82,80749.22,0.0,-0.97211,2e-05,4.71429]
[1778397108723,35.82,80749.22,0.0,-0.97211,2e-05,4.71429]
[1778397108824,35.83,80749.22,0.0,-0.9721,2e-05,4.71497]
[1778397118343,35.84,80749.16,0.0,-0.97206,2e-05,4.72146]
[1778397123378,35.85,80749.16,0.0,-0.97203,2e-05,4.72474]
[1778397129421,35.85,80748.44,0.0,-0.97202,2e-05,4.72613]
[1778397136469,35.86,80748.35,0.0,-0.97199,2e-05,4.73032]
[1778397143518,35.87,80748.38,0.0,-0.97196,2e-05,4.73485]
[1778397155602,35.89,80748.31,0.0,-0.97193,2e-05,4.73949]
[1778397165672,35.9,80748.49,0.0,-0.97188,2e-05,4.74622]
[1778397177756,35.91,80748.31,0.0,-0.97183,2e-05,4.75273]
[1778397180444,35.91,80748.31,0.0,-0.97183,2e-05,4.75273]
[1778397180565,35.91,80748.31,0.0,-0.97183,2e-05,4.75273]
[1778397185812,35.92,80750.58,0.0,-0.97174,2e-05,4.76528]
[1778397187016,35.92,80750.58,0.0,-0.97174,2e-05,4.76528]
[1778397187063,35.92,80750.58,0.0,-0.97174,2e-05,4.76528]
[1778397187115,35.93,80750.58,0.0,-0.97173,2e-05,4.76642]
[1778397197551,35.93,80748.28,0.0,-0.97178,2e-05,4.76066]
[1778397197561,35.93,80748.28,0.0,-0.97178,2e-05,4.76066]
[1778397201081,35.94,80748.24,0.0,-0.97174,2e-05,4.76508]
[1778397201175,35.94,80748.24,0.0,-0.97174,2e-05,4.76621]
[1778397201312,35.94,80748.24,0.0,-0.97174,2e-05,4.76621]
[1778397206963,35.95,80748.17,0.0,-0.97172,2e-05,4.76877]
[1778397214012,35.96,80748.35,0.0,-0.9717,2e-05,4.77071]
[1778397224086,35.97,80748.35,0.0,-0.97166,2e-05,4.77671]
[1778397228418,35.97,80748.35,0.0,-0.97166,2e-05,4.77671]
[1778397228566,35.97,80748.35,0.0,-0.97166,2e-05,4.77671]
[1778397234156,35.98,80748.31,0.0,-0.97162,2e-05,4.7819]
[1778397241205,35.99,80750.65,0.0,-0.97154,2e-05,4.79376]
[1778397246240,35.99,80748.26,0.0,-0.97158,2e-05,4.78795]
[1778397257317,36.0,80747.99,0.0,-0.97154,2e-05,4.79262]
[1778397270408,36.02,80747.92,0.0,-0.9715,2e-05,4.79886]
[1778397276450,36.02,80746.32,0.0,-0.97153,2e-05,4.79364]
[1778397278014,36.02,80746.32,0.0,-0.97153,2e-05,4.79364]
[1778397278061,36.02,80746.32,0.0,-0.97153,2e-05,4.79364]
[1778397278542,36.02,80746.32,0.0,-0.97152,2e-05,4.79463]
[1778397278561,36.02,80746.32,0.0,-0.97152,2e-05,4.79463]
[1778397282493,36.03,80746.29,0.0,-0.97151,2e-05,4.7965]
[1778397283499,36.03,80740.77,0.0,-0.97164,2e-05,4.77768]
[1778397284506,36.03,80729.0,0.0,-0.97193,2e-05,4.73721]
[1778397285513,36.03,80726.43,0.0,-0.97199,2e-05,4.72785]
[1778397287275,36.03,80726.43,0.0,-0.97199,2e-05,4.72785]
[1778397287311,36.03,80726.43,0.0,-0.97199,2e-05,4.72785]
[1778397288534,36.03,80720.27,0.0,-0.97213,2e-05,4.7084]
[1778397290073,36.03,80720.27,0.0,-0.97213,2e-05,4.7084]
[1778397290310,36.03,80720.27,0.0,-0.97213,2e-05,4.7084]
[1778397290365,36.04,80718.47,0.0,-0.97216,2e-05,4.70349]
[1778397295583,36.04,80717.25,0.0,-0.97217,2e-05,4.70262]
[1778397301626,36.05,80717.63,0.0,-0.97213,2e-05,4.70801]
[1778397306454,36.06,80718.13,0.0,-0.9721,2e-05,4.71245]
[1778397306560,36.06,80718.13,0.0,-0.9721,2e-05,4.71245]
[1778397308731,36.06,80715.05,0.0,-0.97216,2e-05,4.70318]
[1778397308811,36.06,80715.05,0.0,-0.97216,2e-05,4.70318]
[1778397308906,36.06,80714.05,0.0,-0.97218,2e-05,4.70043]
[1778397310829,36.06,80717.43,0.0,-0.97209,2e-05,4.7128]
[1778397311062,36.06,80717.43,0.0,-0.97209,2e-05,4.7128]
[1778397316730,36.07,80719.55,0.0,-0.97201,2e-05,4.72487]
[1778397321765,36.08,80720.2,0.0,-0.97197,2e-05,4.73049]
[1778397326800,36.09,80719.62,0.0,-0.97196,2e-05,4.73183]
[1778397331835,36.09,80719.94,0.0,-0.97194,2e-05,4.73373]
[1778397338884,36.1,80719.8,0.0,-0.97191,2e-05,4.73795]
[1778397344926,36.11,80720.43,0.0,-0.97187,2e-05,4.74413]
[1778397349961,36.12,80720.22,0.0,-0.97185,2e-05,4.7467]
[1778397353930,36.12,80723.36,0.0,-0.97176,2e-05,4.75957]
[1778397354071,36.12,80723.36,0.0,-0.97176,2e-05,4.75957]
[1778397354913,36.12,80723.94,0.0,-0.97174,2e-05,4.76223]
[1778397355044,36.12,80723.94,0.0,-0.97174,2e-05,4.76223]
[1778397355145,36.12,80728.86,0.0,-0.97162,2e-05,4.77999]
[1778397356006,36.13,80732.53,0.0,-0.97152,2e-05,4.7934]
[1778397361039,36.13,80734.7,0.0,-0.97145,2e-05,4.80383]
[1778397362650,36.13,80735.1,0.0,-0.97144,2e-05,4.80579]
[1778397362810,36.13,80735.1,0.0,-0.97144,2e-05,4.80579]
[1778397370106,36.14,80737.02,0.0,-0.97136,2e-05,4.81691]
[1778397372304,36.14,80738.76,0.0,-0.97131,2e-05,4.82355]
[1778397372566,36.14,80738.91,0.0,-0.9713,2e-05,4.82512]
[1778397373366,36.14,80738.91,0.0,-0.9713,2e-05,4.82512]
[1778397373560,36.14,80739.15,0.0,-0.97129,2e-05,4.82596]
[1778397374134,36.15,80738.93,0.0,-0.97129,2e-05,4.82571]
[1778397379169,36.15,80735.12,0.0,-0.97138,2e-05,4.81389]
[1778397379792,36.15,80735.12,0.0,-0.97138,2e-05,4.81389]
[1778397379809,36.15,80735.12,0.0,-0.97138,2e-05,4.81389]
[1778397380955,36.15,80733.26,0.0,-0.97142,2e-05,4.8079]
[1778397381063,36.15,80733.26,0.0,-0.97142,2e-05,4.8079]
[1778397381183,36.15,80732.71,0.0,-0.97143,2e-05,4.80651]
[1778397386219,36.16,80732.04,0.0,-0.97142,2e-05,4.80739]
[1778397388012,36.16,80732.04,0.0,-0.97142,2e-05,4.80739]
[1778397388062,36.16,80732.04,0.0,-0.97142,2e-05,4.80739]
[1778397395282,36.17,80729.39,0.0,-0.97147,2e-05,4.80047]
[1778397404345,36.18,80729.69,0.0,-0.97142,2e-05,4.80646]
[1778397409380,36.18,80729.62,0.0,-0.97141,2e-05,4.80892]
[1778397419450,36.19,80729.59,0.0,-0.97137,2e-05,4.81413]
[1778397424824,36.2,80729.62,0.0,-0.97137,2e-05,4.81477]
[1778397425058,36.2,80729.62,0.0,-0.97137,2e-05,4.81477]
[1778397425738,36.2,80729.62,0.0,-0.97135,2e-05,4.81687]
[1778397425812,36.2,80729.62,0.0,-0.97135,2e-05,4.81687]
[1778397425911,36.2,80729.62,0.0,-0.97135,2e-05,4.81739]
[1778397429308,36.2,80729.91,0.0,-0.97133,2e-05,4.81997]
[1778397429520,36.2,80734.63,0.0,-0.97121,2e-05,4.83703]
[1778397429559,36.2,80734.63,0.0,-0.97121,2e-05,4.83703]
[1778397431545,36.21,80737.92,0.0,-0.97112,2e-05,4.84953]
[1778397436580,36.21,80737.85,0.0,-0.97111,2e-05,4.85157]
[1778397440118,36.21,80739.95,0.0,-0.97105,2e-05,4.85986]
[1778397440311,36.21,80739.95,0.0,-0.97105,2e-05,4.85986]
[1778397441314,36.21,80743.08,0.0,-0.97096,2e-05,4.87173]
[1778397441409,36.22,80742.97,0.0,-0.97096,2e-05,4.87175]
[1778397441560,36.22,80742.97,0.0,-0.97096,2e-05,4.87175]
[1778397447537,36.22,80744.05,0.0,-0.97092,2e-05,4.87716]
[1778397447560,36.22,80743.73,0.0,-0.97093,2e-05,4.87642]
[1778397454706,36.23,80743.97,0.0,-0.97092,2e-05,4.87773]
[1778397459741,36.23,80744.09,0.0,-0.9709,2e-05,4.88]
[1778397462687,36.23,80745.75,0.0,-0.97085,2e-05,4.88657]
[1778397462809,36.23,80745.75,0.0,-0.97085,2e-05,4.88657]
[1778397463353,36.23,80745.75,0.0,-0.97085,2e-05,4.88657]
[1778397463411,36.23,80745.79,0.0,-0.97085,2e-05,4.88741]
[1778397463560,36.23,80745.79,0.0,-0.97085,2e-05,4.88741]
[1778397468804,36.24,80748.16,0.0,-0.97078,2e-05,4.89749]
[1778397471010,36.24,80748.35,0.0,-0.97077,2e-05,4.89848]
[1778397471059,36.24,80748.35,0.0,-0.97077,2e-05,4.89848]
[1778397477867,36.24,80750.81,0.0,-0.97069,3e-05,4.90966]
[1778397478924,36.24,80750.81,0.0,-0.97069,3e-05,4.90966]
[1778397479061,36.24,80750.81,0.0,-0.97069,3e-05,4.90966]
[1778397480584,36.24,80753.83,0.0,-0.97061,3e-05,4.92095]
[1778397480808,36.24,80753.83,0.0,-0.97061,3e-05,4.92095]
[1778397480888,36.24,80756.07,0.0,-0.97055,3e-05,4.92919]
[1778397487937,36.25,80756.56,0.0,-0.97053,3e-05,4.93276]
[1778397492972,36.25,80756.38,0.0,-0.97052,3e-05,4.93341]
[1778397496698,36.25,80758.17,0.0,-0.97047,3e-05,4.94054]
[1778397496808,36.25,80758.17,0.0,-0.97047,3e-05,4.94054]
[1778397498885,36.25,80759.41,0.0,-0.97044,3e-05,4.94544]
[1778397499058,36.25,80759.41,0.0,-0.97044,3e-05,4.94544]
[1778397499159,36.25,80759.45,0.0,-0.97043,3e-05,4.94582]
[1778397507070,36.26,80759.55,0.0,-0.97042,3e-05,4.94806]
[1778397514469,36.26,80760.53,0.0,-0.9704,3e-05,4.94985]
[1778397514558,36.26,80760.53,0.0,-0.9704,3e-05,4.94985]
[1778397525196,36.26,80760.82,0.0,-0.97037,3e-05,4.95408]
[1778397529579,36.27,80761.37,0.0,-0.97035,3e-05,4.95672]
[1778397529622,36.27,80761.55,0.0,-0.97034,3e-05,4.95782]
[1778397529813,36.27,80761.55,0.0,-0.97034,3e-05,4.95782]
[1778397539294,36.27,80761.78,0.0,-0.97032,3e-05,4.96065]
[1778397544330,36.27,80762.81,0.0,-0.97029,3e-05,4.96544]
[1778397550372,36.28,80762.82,0.0,-0.97028,3e-05,4.96699]
[1778397555407,36.28,80759.9,0.0,-0.97034,3e-05,4.95771]
[1778397562456,36.28,80758.98,0.0,-0.97036,3e-05,4.95606]
[1778397566484,36.28,80754.23,0.0,-0.97047,3e-05,4.94012]
[1778397571519,36.29,80752.78,0.0,-0.97051,3e-05,4.93372]
[1778397576554,36.29,80752.87,0.0,-0.9705,3e-05,4.93545]
[1778397581589,36.29,80750.71,0.0,-0.97054,3e-05,4.92922]
[1778397587633,36.3,80750.72,0.0,-0.97053,3e-05,4.93104]
[1778397593675,36.3,80749.44,0.0,-0.97055,3e-05,4.92831]
[1778397598718,36.3,80749.38,0.0,-0.97054,3e-05,4.92961]
[1778397607642,36.3,80751.49,0.0,-0.97048,3e-05,4.93799]
[1778397623896,36.32,80751.47,0.0,-0.97043,3e-05,4.9442]
[1778397628931,36.32,80752.58,0.0,-0.9704,3e-05,4.94956]
[1778397634973,36.32,80752.58,0.0,-0.9704,3e-05,4.94858]
[1778397644036,36.33,80750.94,0.0,-0.97042,3e-05,4.94525]
[1778397649071,36.33,80751.1,0.0,-0.97041,3e-05,4.94723]
[1778397656120,36.34,80750.39,0.0,-0.97041,3e-05,4.94663]
[1778397662162,36.34,80750.07,0.0,-0.97041,3e-05,4.9471]
[1778397667197,36.34,80750.83,0.0,-0.97038,3e-05,4.95111]
[1778397673239,36.34,80751.57,0.0,-0.97035,3e-05,4.95523]
[1778397678274,36.35,80751.55,0.0,-0.97034,3e-05,4.95638]
[1778397683309,36.35,80751.63,0.0,-0.97033,3e-05,4.95786]
[1778397686330,36.35,80756.78,0.0,-0.9702,3e-05,4.97691]
[1778397693379,36.35,80757.17,0.0,-0.97019,3e-05,4.97711]
[1778397698414,36.36,80756.61,0.0,-0.9702,3e-05,4.97615]
[1778397706470,36.36,80755.35,0.0,-0.97022,3e-05,4.97336]
[1778397710498,36.36,80759.39,0.0,-0.97011,3e-05,4.98864]
[1778397717548,36.36,80760.42,0.0,-0.97007,3e-05,4.99379]
[1778397722584,36.37,80762.31,0.0,-0.97002,3e-05,5.00141]
[1778397727619,36.37,80765.41,0.0,-0.96993,3e-05,5.01326]
[1778397732654,36.37,80765.53,0.0,-0.96992,3e-05,5.01439]
[1778397733661,36.37,80769.1,0.0,-0.96983,3e-05,5.02734]
[1778397739703,36.37,80769.9,0.0,-0.96981,3e-05,5.03089]
[1778397740710,36.37,80777.45,0.0,-0.96961,3e-05,5.05819]
[1778397742724,36.37,80781.12,0.0,-0.96952,3e-05,5.07157]
[1778397756825,36.37,80781.49,0.0,-0.96952,3e-05,5.07114]
[1778397761860,36.37,80781.62,0.0,-0.96951,3e-05,5.072]
[1778397767902,36.37,80782.33,0.0,-0.96949,3e-05,5.07501]
[1778397772937,36.38,80781.77,0.0,-0.9695,3e-05,5.0734]
[1778397777975,36.38,80782.56,0.0,-0.96948,3e-05,5.07669]
[1778397783007,36.38,80782.39,0.0,-0.96948,3e-05,5.07651]
[1778397788048,36.38,80779.22,0.0,-0.96956,3e-05,5.06549]
[1778397793083,36.38,80775.94,0.0,-0.96964,3e-05,5.05427]
[1778397799126,36.38,80775.38,0.0,-0.96965,3e-05,5.05306]
[1778397804161,36.38,80775.75,0.0,-0.96963,3e-05,5.05507]
[1778397809245,36.38,80777.03,0.0,-0.96959,3e-05,5.06034]
[1778397818308,36.39,80777.03,0.0,-0.9696,3e-05,5.05886]
[1778397825358,36.39,80776.51,0.0,-0.96961,3e-05,5.05793]
[1778397834421,36.39,80774.06,0.0,-0.96966,3e-05,5.05035]
[1778397838449,36.39,80770.49,0.0,-0.96975,3e-05,5.03816]
[1778397843484,36.39,80766.99,0.0,-0.96983,3e-05,5.02644]
[1778397848519,36.4,80765.82,0.0,-0.96985,3e-05,5.02319]
[1778397854561,36.4,80766.13,0.0,-0.96984,3e-05,5.02546]
[1778397859596,36.4,80766.23,0.0,-0.96983,3e-05,5.02678]
[1778397866645,36.4,80766.02,0.0,-0.96982,3e-05,5.02728]
[1778397872687,36.4,80765.35,0.0,-0.96985,3e-05,5.02324]
[1778397879739,36.41,80765.31,0.0,-0.96984,3e-05,5.02438]
[1778397884774,36.41,80765.06,0.0,-0.96984,3e-05,5.02423]
[1778397891823,36.41,80765.13,0.0,-0.96983,3e-05,5.0255]
[1778397898872,36.41,80765.13,0.0,-0.96983,3e-05,5.02644]
[1778397906928,36.41,80765.27,0.0,-0.96981,3e-05,5.02796]
[1778397911963,36.42,80763.12,0.0,-0.96986,3e-05,5.02088]
[1778397916998,36.42,80762.41,0.0,-0.96988,3e-05,5.019]
[1778397922033,36.42,80762.34,0.0,-0.96987,3e-05,5.01941]
[1778397927068,36.42,80762.28,0.0,-0.96987,3e-05,5.01984]
[1778397933110,36.42,80761.76,0.0,-0.96989,3e-05,5.01608]
[1778397939155,36.42,80761.53,0.0,-0.96989,3e-05,5.01604]
[1778397947211,36.42,80761.03,0.0,-0.9699,3e-05,5.0153]
[1778397953253,36.43,80762.83,0.0,-0.96985,3e-05,5.0225]
[1778397959295,36.43,80762.73,0.0,-0.96985,3e-05,5.02294]
[1778397968358,36.43,80762.09,0.0,-0.96985,3e-05,5.02194]
[1778397973393,36.43,80762.71,0.0,-0.96983,3e-05,5.02494]
[1778397983463,36.43,80762.37,0.0,-0.96983,3e-05,5.02526]
[1778397988498,36.44,80762.41,0.0,-0.96982,3e-05,5.02623]
[1778397993534,36.44,80762.58,0.0,-0.96983,3e-05,5.02503]
[1778397997155,36.44,80762.84,0.0,-0.96982,3e-05,5.0263]
[1778397997565,36.44,80784.15,0.0,-0.96927,3e-05,5.10349]
[1778397998572,36.44,80792.56,0.0,-0.96905,3e-05,5.13409]
[1778397999579,36.44,80795.05,0.0,-0.96898,3e-05,5.14315]
[1778398000874,36.44,80795.05,0.0,-0.96898,3e-05,5.14315]
[1778398007635,36.44,80795.33,0.0,-0.96898,3e-05,5.14393]
[1778398009649,36.44,80790.2,0.0,-0.96911,3e-05,5.12519]
[1778398012605,36.44,80789.87,0.0,-0.96912,3e-05,5.12399]
[1778398012814,36.44,80789.87,0.0,-0.96912,3e-05,5.12399]
[1778398012874,36.44,80789.87,0.0,-0.96912,3e-05,5.12399]
[1778398018712,36.44,80786.15,0.0,-0.96922,3e-05,5.11044]
[1778398023747,36.44,80785.02,0.0,-0.96925,3e-05,5.10638]
[1778398031817,36.44,80782.95,0.0,-0.9693,3e-05,5.09897]
[1778398036838,36.44,80782.95,0.0,-0.9693,3e-05,5.09901]
[1778398043887,36.44,80781.67,0.0,-0.96933,3e-05,5.09447]
[1778398053957,36.44,80782.28,0.0,-0.96933,3e-05,5.09424]
[1778398063020,36.44,80782.48,0.0,-0.96932,3e-05,5.09522]
[1778398068055,36.44,80776.79,0.0,-0.96947,3e-05,5.07479]
[1778398073090,36.44,80774.73,0.0,-0.96952,3e-05,5.06772]
[1778398078125,36.44,80775.47,0.0,-0.9695,3e-05,5.07071]
[1778398083160,36.44,80773.56,0.0,-0.96954,3e-05,5.06413]
[1778398088195,36.44,80773.21,0.0,-0.96955,3e-05,5.06319]
[1778398095244,36.44,80773.34,0.0,-0.96954,3e-05,5.06408]
[1778398101286,36.44,80774.94,0.0,-0.9695,3e-05,5.07019]
[1778398107328,36.45,80775.4,0.0,-0.96949,3e-05,5.0721]
[1778398112363,36.45,80776.71,0.0,-0.96947,3e-05,5.07435]
[1778398117398,36.45,80776.74,0.0,-0.96946,3e-05,5.07464]
[1778398128475,36.45,80776.17,0.0,-0.96948,3e-05,5.07299]
[1778398134517,36.45,80775.72,0.0,-0.96949,3e-05,5.07161]
[1778398139552,36.45,80772.78,0.0,-0.96956,3e-05,5.06123]
[1778398144587,36.45,80772.6,0.0,-0.96956,3e-05,5.06087]
[1778398152964,36.45,80772.68,0.0,-0.96956,3e-05,5.06127]
[1778398166741,36.45,80772.68,0.0,-0.96955,3e-05,5.06229]
[1778398176811,36.45,80772.68,0.0,-0.96956,3e-05,5.06009]
[1778398183860,36.45,80772.75,0.0,-0.96956,3e-05,5.06064]
[1778398188895,36.45,80772.1,0.0,-0.96957,3e-05,5.05851]
[1778398197958,36.45,80772.11,0.0,-0.96957,3e-05,5.05896]
[1778398212057,36.45,80771.97,0.0,-0.96957,3e-05,5.05911]
[1778398217094,36.46,80771.56,0.0,-0.96958,3e-05,5.05785]
[1778398223136,36.46,80769.95,0.0,-0.96962,3e-05,5.0523]
[1778398225150,36.46,80766.28,0.0,-0.96971,3e-05,5.03922]
[1778398231192,36.46,80765.18,0.0,-0.96975,3e-05,5.03302]
[1778398236227,36.46,80764.95,0.0,-0.96976,3e-05,5.03252]
[1778398241262,36.46,80764.66,0.0,-0.96976,3e-05,5.03177]
[1778398251333,36.46,80763.22,0.0,-0.96979,3e-05,5.02724]
[1778398263421,36.46,80762.37,0.0,-0.96981,3e-05,5.02506]
[1778398272487,36.46,80763.08,0.0,-0.96979,3e-05,5.02825]
[1778398278527,36.46,80763.24,0.0,-0.96978,3e-05,5.02925]
[1778398288597,36.46,80763.24,0.0,-0.96977,3e-05,5.02996]
[1778398295646,36.47,80763.11,0.0,-0.96979,3e-05,5.02735]
[1778398300681,36.47,80763.11,0.0,-0.96979,3e-05,5.02774]
[1778398305716,36.47,80763.08,0.0,-0.96978,3e-05,5.02801]
[1778398311758,36.47,80763.33,0.0,-0.96977,3e-05,5.02936]
[1778398317801,36.47,80763.36,0.0,-0.96977,3e-05,5.02991]
[1778398322836,36.47,80770.46,0.0,-0.96959,3e-05,5.05577]
[1778398326864,36.47,80766.41,0.0,-0.96969,3e-05,5.04135]
[1778398335929,36.47,80765.39,0.0,-0.96971,3e-05,5.03829]
[1778398341972,36.47,80765.22,0.0,-0.96971,3e-05,5.03821]
[1778398349021,36.47,80764.93,0.0,-0.96971,3e-05,5.03784]
[1778398363119,36.48,80765.04,0.0,-0.96971,3e-05,5.03713]
[1778398368154,36.48,80765.08,0.0,-0.96971,3e-05,5.03786]
[1778398380241,36.48,80765.04,0.0,-0.9697,3e-05,5.03931]
[1778398385276,36.48,80767.74,0.0,-0.96963,3e-05,5.04956]
[1778398390311,36.48,80768.02,0.0,-0.96961,3e-05,5.05104]
[1778398395347,36.48,80768.09,0.0,-0.96961,3e-05,5.05172]
[1778398403403,36.49,80767.69,0.0,-0.96962,3e-05,5.0509]
[1778398408952,36.49,80767.69,0.0,-0.96962,3e-05,5.0509]
[1778398417501,36.49,80767.63,0.0,-0.96962,3e-05,5.04899]
[1778398424550,36.49,80767.56,0.0,-0.96962,3e-05,5.04916]
[1778398432608,36.49,80767.45,0.0,-0.96962,3e-05,5.04919]
[1778398436636,36.49,80763.85,0.0,-0.96971,3e-05,5.03646]
[1778398441673,36.49,80761.28,0.0,-0.96978,3e-05,5.02764]
[1778398448720,36.49,80760.74,0.0,-0.96979,3e-05,5.02633]
[1778398454762,36.49,80760.82,0.0,-0.96978,3e-05,5.02712]
[1778398467853,36.49,80760.93,0.0,-0.96977,3e-05,5.02852]
[1778398475909,36.5,80760.77,0.0,-0.96979,3e-05,5.02587]
[1778398481951,36.5,80760.73,0.0,-0.96978,3e-05,5.02616]
[1778398486986,36.5,80760.06,0.0,-0.9698,3e-05,5.02412]
[1778398499070,36.5,80759.8,0.0,-0.9698,3e-05,5.02407]
[1778398511154,36.5,80759.87,0.0,-0.96979,3e-05,5.02513]
[1778398519211,36.5,80759.8,0.0,-0.96979,3e-05,5.02545]
[1778398525253,36.5,80759.85,0.0,-0.96978,3e-05,5.0261]
[1778398535323,36.5,80759.85,0.0,-0.96979,3e-05,5.02427]
[1778398540358,36.51,80759.81,0.0,-0.96979,3e-05,5.02459]
[1778398551439,36.51,80759.79,0.0,-0.96978,3e-05,5.02569]
[1778398561511,36.51,80760.03,0.0,-0.96977,3e-05,5.02756]
[1778398566546,36.5,80759.86,0.0,-0.9698,3e-05,5.02331]
[1778398574602,36.5,80759.4,0.0,-0.9698,3e-05,5.02255]
[1778398579637,36.5,80756.71,0.0,-0.96988,3e-05,5.01252]
[1778398584672,36.51,80756.85,0.0,-0.96987,3e-05,5.01368]
[1778398590714,36.51,80756.71,0.0,-0.96987,3e-05,5.01392]
[1778398595749,36.51,80756.41,0.0,-0.96988,3e-05,5.0108]
[1778398608840,36.51,80756.88,0.0,-0.96986,3e-05,5.01395]
[1778398613875,36.51,80759.34,0.0,-0.96979,3e-05,5.02332]
[1778398618910,36.51,80759.7,0.0,-0.96978,3e-05,5.0251]
[1778398623945,36.51,80759.9,0.0,-0.96977,3e-05,5.0263]
[1778398632006,36.52,80760.03,0.0,-0.96976,3e-05,5.02754]
[1778398637036,36.52,80759.83,0.0,-0.96977,3e-05,5.02731]
[1778398642071,36.52,80758.87,0.0,-0.96979,3e-05,5.02436]
[1778398651134,36.52,80758.83,0.0,-0.9698,3e-05,5.02247]
[1778398658183,36.52,80758.98,0.0,-0.96979,3e-05,5.02373]
[1778398663219,36.52,80759.49,0.0,-0.96977,3e-05,5.02605]
[1778398668254,36.52,80759.45,0.0,-0.96977,3e-05,5.02639]
[1778398674296,36.52,80762.81,0.0,-0.96968,3e-05,5.03902]
[1778398679331,36.52,80764.85,0.0,-0.96962,3e-05,5.04665]
[1778398685373,36.53,80765.0,0.0,-0.96962,3e-05,5.04749]
[1778398690408,36.53,80766.16,0.0,-0.96959,3e-05,5.05186]
[1778398695444,36.53,80765.92,0.0,-0.96959,3e-05,5.05118]
[1778398700484,36.53,80764.5,0.0,-0.96963,3e-05,5.04627]
[1778398706520,36.53,80764.6,0.0,-0.96962,3e-05,5.04693]
[1778398711559,36.53,80764.3,0.0,-0.96964,3e-05,5.04348]
[1778398718608,36.53,80764.54,0.0,-0.96963,3e-05,5.04488]
[1778398724650,36.53,80764.56,0.0,-0.96963,3e-05,5.04539]
[1778398729688,36.53,80764.54,0.0,-0.96963,3e-05,5.0457]
[1778398734732,36.53,80764.21,0.0,-0.96963,3e-05,5.04493]
[1778398739766,36.53,80764.05,0.0,-0.96963,3e-05,5.04478]
[1778398744801,36.53,80763.97,0.0,-0.96963,3e-05,5.04492]
[1778398750844,36.53,80763.71,0.0,-0.96963,3e-05,5.04453]
[1778398760913,36.54,80763.71,0.0,-0.96963,3e-05,5.04547]
[1778398762927,36.54,80758.75,0.0,-0.96975,3e-05,5.02789]
[1778398767962,36.54,80757.59,0.0,-0.96978,3e-05,5.0244]
[1778398772997,36.54,80757.48,0.0,-0.96979,3e-05,5.02203]
[1778398782063,36.54,80757.32,0.0,-0.96979,3e-05,5.0227]
[1778398791674,36.54,80757.32,0.0,-0.96979,3e-05,5.0227]
[1778398797168,36.55,80761.88,0.0,-0.96965,3e-05,5.04111]
[1778398802203,36.55,80762.41,0.0,-0.96964,3e-05,5.04355]
[1778398807238,36.55,80762.15,0.0,-0.96964,3e-05,5.04316]
[1778398819322,36.55,80761.0,0.0,-0.96966,3e-05,5.04036]
[1778398831406,36.55,80760.46,0.0,-0.96968,3e-05,5.03719]
[1778398838455,36.56,80761.36,0.0,-0.96965,3e-05,5.04124]
[1778398848525,36.54,80761.36,0.0,-0.9697,3e-05,5.03412]
[1778398858595,36.52,80761.36,0.0,-0.96977,3e-05,5.0251]
[1778398872694,36.5,80762.77,0.0,-0.96982,3e-05,5.01784]
[1778398873701,36.5,80767.85,0.0,-0.9697,3e-05,5.03519]
[1778398882764,36.49,80766.56,0.0,-0.96973,3e-05,5.02989]
[1778398887799,36.5,80765.12,0.0,-0.96977,3e-05,5.02541]
[1778398893841,36.5,80764.78,0.0,-0.96978,3e-05,5.02239]
[1778398905925,36.5,80764.25,0.0,-0.96978,3e-05,5.02226]
[1778398911967,36.5,80763.81,0.0,-0.96979,3e-05,5.02155]
[1778398917002,36.5,80763.7,0.0,-0.96979,3e-05,5.02187]
[1778398922038,36.51,80763.03,0.0,-0.9698,3e-05,5.02019]
[1778398927073,36.51,80761.55,0.0,-0.96983,3e-05,5.01565]
[1778398932108,36.49,80758.76,0.0,-0.96995,3e-05,4.99914]
[1778398937143,36.48,80758.42,0.0,-0.97001,3e-05,4.9901]
[1778398944193,36.46,80757.19,0.0,-0.97012,3e-05,4.97494]
[1778398949228,36.44,80756.71,0.0,-0.97019,3e-05,4.96567]
[1778398959302,36.41,80756.71,0.0,-0.97031,3e-05,4.94817]
[1778398965345,36.39,80756.88,0.0,-0.97037,3e-05,4.94005]
[1778398977429,36.36,80757.95,0.0,-0.97047,3e-05,4.92663]
[1778398982464,36.34,80757.92,0.0,-0.97052,3e-05,4.91948]
[1778398994548,36.31,80757.9,0.0,-0.97064,3e-05,4.9028]
[1778398999583,36.3,80757.95,0.0,-0.97069,3e-05,4.89617]
[1778399009653,36.27,80757.94,0.0,-0.97079,3e-05,4.88272]
[1778399021737,36.24,80757.92,0.0,-0.97091,2e-05,4.86434]
[1778399027785,36.22,80757.77,0.0,-0.97097,2e-05,4.85612]
[1778399032820,36.21,80758.54,0.0,-0.971,2e-05,4.85248]
[1778399040876,36.19,80759.52,0.0,-0.97105,2e-05,4.84571]
[1778399046656,36.18,80758.97,0.0,-0.97108,2e-05,4.84122]
[1778399051955,36.16,80758.97,0.0,-0.97117,2e-05,4.82857]
[1778399063033,36.13,80758.98,0.0,-0.97127,2e-05,4.81491]
[1778399071089,36.11,80758.94,0.0,-0.97136,2e-05,4.80235]
[1778399085187,36.07,80758.94,0.0,-0.97148,2e-05,4.78555]
[1778399088208,36.07,80765.12,0.0,-0.97135,2e-05,4.80367]
[1778399089215,36.06,80770.83,0.0,-0.97122,2e-05,4.82253]
[1778399092236,36.06,80773.59,0.0,-0.97117,2e-05,4.8285]
[1778399099285,36.04,80774.26,0.0,-0.97122,2e-05,4.82215]
[1778399102306,36.03,80768.78,0.0,-0.97138,2e-05,4.7992]
[1778399107341,36.02,80764.92,0.0,-0.97152,2e-05,4.77981]
[1778399109356,36.01,80760.64,0.0,-0.97164,2e-05,4.76257]
[1778399114391,36.0,80759.68,0.0,-0.9717,2e-05,4.75372]
[1778399121439,35.99,80759.99,0.0,-0.97175,2e-05,4.74722]
[1778399128488,35.97,80760.03,0.0,-0.9718,2e-05,4.73985]
[1778399139565,35.95,80760.07,0.0,-0.9719,2e-05,4.72578]
[1778399145607,35.94,80762.77,0.0,-0.97188,2e-05,4.72893]
[1778399150642,35.92,80764.99,0.0,-0.97186,2e-05,4.73139]
[1778399155677,35.91,80764.79,0.0,-0.9719,2e-05,4.72545]
[1778399162726,35.9,80764.84,0.0,-0.97196,2e-05,4.71838]
[1778399170782,35.88,80764.93,0.0,-0.97201,2e-05,4.71056]
[1778399175817,35.87,80764.66,0.0,-0.97204,2e-05,4.70605]
[1778399181859,35.86,80764.58,0.0,-0.97208,2e-05,4.70055]
[1778399187901,35.85,80765.59,0.0,-0.9721,2e-05,4.69821]
[1778399193943,35.84,80766.84,0.0,-0.97212,2e-05,4.69418]
[1778399198978,35.83,80773.19,0.0,-0.972,2e-05,4.71215]
[1778399201999,35.83,80777.06,0.0,-0.97192,2e-05,4.72411]
[1778399208042,35.82,80779.33,0.0,-0.9719,2e-05,4.72599]
[1778399213077,35.8,80777.02,0.0,-0.972,2e-05,4.71193]
[1778399218112,35.79,80776.91,0.0,-0.97204,2e-05,4.70668]
[1778399223147,35.78,80777.08,0.0,-0.97207,2e-05,4.70247]
[1778399229189,35.77,80777.08,0.0,-0.97211,2e-05,4.69677]
[1778399238252,35.76,80777.14,0.0,-0.97217,2e-05,4.68858]
[1778399244295,35.74,80777.71,0.0,-0.97219,2e-05,4.68506]
[1778399250337,35.73,80777.67,0.0,-0.97223,2e-05,4.67947]
[1778399261414,35.71,80777.71,0.0,-0.97232,2e-05,4.66731]
[1778399271484,35.7,80777.71,0.0,-0.97238,2e-05,4.65866]
[1778399279540,35.68,80777.69,0.0,-0.97243,2e-05,4.65181]
[1778399289610,35.66,80777.82,0.0,-0.97248,2e-05,4.64394]
[1778399299681,35.65,80777.98,0.0,-0.97254,2e-05,4.63635]
[1778399308744,35.63,80778.15,0.0,-0.97258,2e-05,4.62976]
[1778399313779,35.62,80777.94,0.0,-0.97263,2e-05,4.62256]
[1778399318814,35.62,80777.91,0.0,-0.97266,2e-05,4.6186]
[1778399323849,35.61,80776.69,0.0,-0.97272,2e-05,4.61059]
[1778399328884,35.6,80776.93,0.0,-0.97274,2e-05,4.60767]
[1778399333919,35.59,80779.57,0.0,-0.9727,2e-05,4.61301]
[1778399340968,35.58,80777.68,0.0,-0.97278,2e-05,4.60129]
[1778399346003,35.58,80776.97,0.0,-0.97282,2e-05,4.59521]
[1778399351038,35.57,80777.05,0.0,-0.97285,2e-05,4.59191]
[1778399364129,35.55,80777.0,0.0,-0.97291,2e-05,4.5826]
[1778399376213,35.53,80777.0,0.0,-0.97299,2e-05,4.57184]
[1778399381248,35.53,80775.98,0.0,-0.97303,2e-05,4.56498]
[1778399383262,35.52,80772.08,0.0,-0.97314,2e-05,4.55027]
[1778399389306,35.51,80772.01,0.0,-0.97317,2e-05,4.54561]
[1778399395348,35.51,80774.13,0.0,-0.97315,2e-05,4.54916]
[1778399399376,35.5,80769.94,0.0,-0.97326,2e-05,4.53232]
[1778399405418,35.49,80768.47,0.0,-0.97332,2e-05,4.52377]
[1778399417503,35.48,80766.89,0.0,-0.97341,2e-05,4.51159]
[1778399422538,35.47,80766.81,0.0,-0.97343,2e-05,4.50855]
[1778399426566,35.47,80762.83,0.0,-0.97354,2e-05,4.49282]
[1778399431601,35.46,80760.23,0.0,-0.97363,2e-05,4.47897]
[1778399437644,35.46,80759.79,0.0,-0.97366,2e-05,4.47451]
[1778399442679,35.45,80757.74,0.0,-0.97373,2e-05,4.46518]
[1778399447714,35.45,80757.13,0.0,-0.97376,2e-05,4.46076]
[1778399455770,35.44,80757.04,0.0,-0.97379,2e-05,4.45665]
[1778399460805,35.44,80757.04,0.0,-0.9738,2e-05,4.45426]
[1778399465840,35.43,80757.02,0.0,-0.97382,2e-05,4.45177]
[1778399472889,35.42,80755.58,0.0,-0.97388,2e-05,4.44354]
[1778399477924,35.42,80755.63,0.0,-0.9739,2e-05,4.44133]
[1778399483968,35.41,80755.6,0.0,-0.97392,2e-05,4.43837]
[1778399492024,35.4,80755.6,0.0,-0.97396,2e-05,4.43208]
[1778399498066,35.4,80755.6,0.0,-0.97398,2e-05,4.42926]
[1778399507129,35.39,80755.63,0.0,-0.97401,2e-05,4.42507]
[1778399511157,35.39,80750.18,0.0,-0.97415,2e-05,4.40491]
[1778399521227,35.38,80749.58,0.0,-0.97416,2e-05,4.4021]
[1778399522055,35.38,80749.58,0.0,-0.97416,2e-05,4.4021]
[1778399522310,35.38,80749.58,0.0,-0.97416,2e-05,4.4021]
[1778399529283,35.38,80748.9,0.0,-0.9742,2e-05,4.39636]
[1778399533793,35.38,80749.65,0.0,-0.97419,2e-05,4.39899]
[1778399533813,35.38,80749.65,0.0,-0.97419,2e-05,4.39899]
[1778399534318,35.38,80749.62,0.0,-0.97419,2e-05,4.39873]
[1778399540360,35.37,80749.58,0.0,-0.97421,2e-05,4.39598]
[1778399543062,35.37,80748.7,0.0,-0.97423,2e-05,4.39216]
[1778399543858,35.37,80748.63,0.0,-0.97424,2e-05,4.39149]
[1778399544061,35.37,80748.63,0.0,-0.97424,2e-05,4.39149]
[1778399544120,35.37,80748.63,0.0,-0.97424,2e-05,4.39106]
[1778399547409,35.36,80744.49,0.0,-0.97435,2e-05,4.37592]
[1778399552548,35.36,80744.31,0.0,-0.97438,2e-05,4.37123]
[1778399552560,35.36,80744.31,0.0,-0.97438,2e-05,4.37123]
[1778399558611,35.36,80745.02,0.0,-0.97438,2e-05,4.3712]
[1778399564233,35.35,80743.48,0.0,-0.97443,2e-05,4.36366]
[1778399564311,35.35,80743.48,0.0,-0.97443,2e-05,4.36366]
[1778399564391,35.35,80743.48,0.0,-0.97443,2e-05,4.36327]
[1778399565400,35.35,80743.48,0.0,-0.97443,2e-05,4.36327]
[1778399565559,35.35,80743.48,0.0,-0.97443,2e-05,4.36327]
[1778399571577,35.34,80742.24,0.0,-0.97448,2e-05,4.35602]
[1778399574052,35.34,80743.37,0.0,-0.97446,2e-05,4.35941]
[1778399574061,35.34,80743.37,0.0,-0.97446,2e-05,4.35941]
[1778399574153,35.34,80743.37,0.0,-0.97446,2e-05,4.35902]
[1778399574968,35.34,80743.37,0.0,-0.97446,2e-05,4.35902]
[1778399575065,35.34,80743.37,0.0,-0.97446,2e-05,4.35902]
[1778399580507,35.34,80743.34,0.0,-0.97446,2e-05,4.35869]
[1778399580562,35.34,80743.34,0.0,-0.97446,2e-05,4.35869]
[1778399580655,35.34,80743.34,0.0,-0.97446,2e-05,4.359]
[1778399584309,35.34,80741.88,0.0,-0.97449,2e-05,4.35474]
[1778399584558,35.34,80741.88,0.0,-0.97449,2e-05,4.35474]
[1778399589704,35.35,80741.33,0.0,-0.97449,2e-05,4.35507]
[1778399593834,35.35,80741.9,0.0,-0.97447,2e-05,4.35789]
[1778399594065,35.35,80741.9,0.0,-0.97447,2e-05,4.35789]
[1778399594166,35.35,80744.28,0.0,-0.97441,2e-05,4.36614]
[1778399594925,35.35,80744.28,0.0,-0.97441,2e-05,4.36614]
[1778399595063,35.35,80744.28,0.0,-0.97441,2e-05,4.36614]
[1778399602794,35.36,80743.71,0.0,-0.97441,2e-05,4.36679]
[1778399603898,35.36,80743.71,0.0,-0.97441,2e-05,4.36679]
[1778399604059,35.36,80743.71,0.0,-0.97441,2e-05,4.36679]
[1778399604109,35.36,80743.67,0.0,-0.97441,2e-05,4.36694]
[1778399605238,35.36,80743.67,0.0,-0.97441,2e-05,4.36694]
[1778399605311,35.36,80743.67,0.0,-0.97441,2e-05,4.36694]
[1778399610850,35.36,80744.08,0.0,-0.97438,2e-05,4.37026]
[1778399613525,35.36,80744.15,0.0,-0.97439,2e-05,4.36832]
[1778399613559,35.36,80744.15,0.0,-0.97439,2e-05,4.36832]
[1778399613660,35.36,80744.36,0.0,-0.97438,2e-05,4.36957]
[1778399614794,35.36,80744.89,0.0,-0.97437,2e-05,4.37135]
[1778399614810,35.36,80744.89,0.0,-0.97437,2e-05,4.37135]
[1778399619913,35.37,80744.67,0.0,-0.97436,2e-05,4.37225]
[1778399623834,35.37,80744.18,0.0,-0.97437,2e-05,4.37143]
[1778399624063,35.37,80744.18,0.0,-0.97437,2e-05,4.37143]
[1778399624165,35.37,80744.14,0.0,-0.97437,2e-05,4.37157]
[1778399624916,35.37,80744.14,0.0,-0.97437,2e-05,4.37157]
[1778399625061,35.37,80744.14,0.0,-0.97437,2e-05,4.37157]
[1778399625955,35.37,80735.5,0.0,-0.97456,2e-05,4.3433]
[1778399626962,35.37,80728.04,0.0,-0.97473,2e-05,4.31885]
[1778399628570,35.37,80728.04,0.0,-0.97473,2e-05,4.31885]
[1778399628663,35.37,80727.54,0.0,-0.97475,2e-05,4.31653]
[1778399628812,35.37,80727.54,0.0,-0.97475,2e-05,4.31653]
[1778399634691,35.37,80728.97,0.0,-0.97472,2e-05,4.31998]
[1778399634810,35.37,80728.97,0.0,-0.97472,2e-05,4.31998]
[1778399635576,35.37,80728.97,0.0,-0.97472,2e-05,4.31998]
[1778399635672,35.36,80728.97,0.0,-0.97473,2e-05,4.319]
[1778399635809,35.36,80728.97,0.0,-0.97473,2e-05,4.319]
[1778399641060,35.36,80725.66,0.0,-0.97482,2e-05,4.30649]
[1778399643979,35.36,80728.19,0.0,-0.97476,2e-05,4.31426]
[1778399644060,35.36,80728.19,0.0,-0.97476,2e-05,4.31426]
[1778399644513,35.36,80728.19,0.0,-0.97476,2e-05,4.31426]
[1778399644560,35.36,80728.19,0.0,-0.97476,2e-05,4.31426]
[1778399644615,35.36,80727.97,0.0,-0.97477,2e-05,4.31291]
[1778399650123,35.36,80730.7,0.0,-0.97472,2e-05,4.32043]
[1778399650906,35.36,80730.7,0.0,-0.97472,2e-05,4.32043]
[1778399651060,35.36,80730.7,0.0,-0.97472,2e-05,4.32043]
[1778399651130,35.35,80732.18,0.0,-0.97469,2e-05,4.32502]
[1778399652328,35.35,80732.18,0.0,-0.97469,2e-05,4.32502]
[1778399652561,35.35,80732.18,0.0,-0.97469,2e-05,4.32502]
[1778399658179,35.35,80732.05,0.0,-0.97471,2e-05,4.32234]
[1778399663222,35.35,80732.18,0.0,-0.97471,2e-05,4.32246]
[1778399663308,35.35,80732.18,0.0,-0.97471,2e-05,4.32246]
[1778399666688,35.35,80732.56,0.0,-0.97471,2e-05,4.32185]
[1778399666727,35.34,80732.2,0.0,-0.97473,2e-05,4.32004]
[1778399666809,35.34,80732.2,0.0,-0.97473,2e-05,4.32004]
[1778399669391,35.34,80732.2,0.0,-0.97473,2e-05,4.32004]
[1778399669560,35.34,80732.2,0.0,-0.97473,2e-05,4.32004]
[1778399669650,35.34,80734.18,0.0,-0.97469,2e-05,4.32569]
[1778399675299,35.34,80736.26,0.0,-0.97466,2e-05,4.32855]
[1778399685369,35.33,80738.94,0.0,-0.97463,2e-05,4.33413]
[1778399686581,35.33,80738.94,0.0,-0.97463,2e-05,4.33413]
[1778399686682,35.33,80738.94,0.0,-0.97463,2e-05,4.33347]
[1778399686811,35.33,80738.94,0.0,-0.97463,2e-05,4.33347]
[1778399687755,35.33,80738.94,0.0,-0.97463,2e-05,4.33347]
[1778399687784,35.33,80738.94,0.0,-0.97463,2e-05,4.33315]
[1778399695439,35.32,80738.94,0.0,-0.97465,2e-05,4.33088]
[1778399701481,35.32,80736.8,0.0,-0.97471,2e-05,4.3219]
[1778399711552,35.31,80736.8,0.0,-0.97473,2e-05,4.31889]
[1778399712832,35.31,80736.8,0.0,-0.97473,2e-05,4.31889]
[1778399713061,35.31,80736.8,0.0,-0.97473,2e-05,4.31889]
[1778399713161,35.31,80736.8,0.0,-0.97474,2e-05,4.31829]
[1778399714432,35.31,80736.8,0.0,-0.97474,2e-05,4.31829]
[1778399714567,35.31,80736.8,0.0,-0.97474,2e-05,4.31829]
[1778399715580,35.31,80740.14,0.0,-0.97466,2e-05,4.32878]
[1778399722629,35.31,80742.11,0.0,-0.97464,2e-05,4.33275]
[1778399727665,35.3,80742.81,0.0,-0.97463,2e-05,4.33345]
[1778399734714,35.3,80743.18,0.0,-0.97465,2e-05,4.32996]
[1778399739749,35.29,80745.5,0.0,-0.97461,2e-05,4.33608]
[1778399744784,35.29,80742.84,0.0,-0.97468,2e-05,4.32562]
[1778399749603,35.29,80741.92,0.0,-0.97471,2e-05,4.32135]
[1778399749808,35.29,80741.92,0.0,-0.97471,2e-05,4.32135]
[1778399749819,35.29,80741.89,0.0,-0.97472,2e-05,4.32095]
[1778399751237,35.29,80741.89,0.0,-0.97472,2e-05,4.32095]
[1778399751309,35.29,80741.89,0.0,-0.97472,2e-05,4.32095]
[1778399756868,35.28,80740.35,0.0,-0.97476,2e-05,4.31383]
[1778399761257,35.28,80740.23,0.0,-0.97477,2e-05,4.31259]
[1778399761309,35.28,80740.23,0.0,-0.97477,2e-05,4.31259]
[1778399761410,35.28,80740.36,0.0,-0.97477,2e-05,4.31275]
[1778399762847,35.28,80740.36,0.0,-0.97477,2e-05,4.31275]
[1778399763065,35.28,80740.36,0.0,-0.97477,2e-05,4.31275]
[1778399773987,35.27,80739.54,0.0,-0.97482,2e-05,4.30659]
[1778399779159,35.27,80739.57,0.0,-0.97482,2e-05,4.30617]
[1778399779309,35.27,80739.57,0.0,-0.97482,2e-05,4.30617]
[1778399779345,35.27,80739.54,0.0,-0.97482,2e-05,4.3053]
[1778399780701,35.27,80739.54,0.0,-0.97482,2e-05,4.3053]
[1778399780818,35.27,80739.54,0.0,-0.97482,2e-05,4.3053]
[1778399792113,35.26,80739.61,0.0,-0.97486,2e-05,4.29983]
[1778399802718,35.26,80739.78,0.0,-0.97486,2e-05,4.29945]
[1778399802808,35.26,80739.78,0.0,-0.97486,2e-05,4.29945]
[1778399802909,35.26,80742.08,0.0,-0.97482,2e-05,4.30546]
[1778399804701,35.26,80742.08,0.0,-0.97482,2e-05,4.30546]
[1778399804810,35.26,80742.08,0.0,-0.97482,2e-05,4.30546]
[1778399807660,35.26,80740.45,0.0,-0.97486,2e-05,4.29935]
[1778399807810,35.26,80740.45,0.0,-0.97486,2e-05,4.29935]
[1778399807911,35.26,80739.23,0.0,-0.97489,2e-05,4.29487]
[1778399809397,35.26,80739.07,0.0,-0.9749,2e-05,4.29434]
[1778399809563,35.26,80739.07,0.0,-0.9749,2e-05,4.29434]
[1778399809642,35.26,80736.67,0.0,-0.97495,2e-05,4.28619]
[1778399814690,35.25,80736.12,0.0,-0.97497,2e-05,4.2834]
[1778399819302,35.25,80733.72,0.0,-0.97503,2e-05,4.27453]
[1778399825568,35.25,80733.72,0.0,-0.97503,2e-05,4.27453]
[1778399825809,35.25,80733.72,0.0,-0.97503,2e-05,4.27453]
[1778399825910,35.25,80733.43,0.0,-0.97505,2e-05,4.27237]
[1778399827234,35.25,80733.43,0.0,-0.97505,2e-05,4.27237]
[1778399827312,35.25,80733.43,0.0,-0.97505,2e-05,4.27237]
[1778399832393,35.25,80733.72,0.0,-0.97505,2e-05,4.2723]
[1778399845484,35.24,80733.68,0.0,-0.97506,2e-05,4.26998]
[1778399850519,35.24,80733.61,0.0,-0.97507,2e-05,4.26892]
[1778399857264,35.24,80733.57,0.0,-0.97509,2e-05,4.26587]
[1778399859062,35.24,80733.57,0.0,-0.97509,2e-05,4.26523]
[1778399859177,35.24,80733.57,0.0,-0.97509,2e-05,4.26523]
[1778399859312,35.24,80733.57,0.0,-0.97509,2e-05,4.26523]
[1778399859392,35.24,80733.57,0.0,-0.9751,2e-05,4.26491]
[1778399868653,35.24,80732.04,0.0,-0.97514,2e-05,4.25852]
[1778399870667,35.23,80728.51,0.0,-0.97522,2e-05,4.24661]
[1778399872681,35.23,80726.25,0.0,-0.97527,2e-05,4.23891]
[1778399873066,35.23,80726.25,0.0,-0.97527,2e-05,4.23891]
[1778399873192,35.23,80726.25,0.0,-0.97527,2e-05,4.23891]
[1778399873310,35.23,80726.25,0.0,-0.97527,2e-05,4.23891]
[1778399873688,35.23,80725.96,0.0,-0.97528,2e-05,4.23784]
[1778399878723,35.23,80724.97,0.0,-0.97531,2e-05,4.23399]
[1778399879373,35.23,80724.97,0.0,-0.97531,2e-05,4.23399]
[1778399879560,35.23,80724.97,0.0,-0.97531,2e-05,4.23399]
[1778399879674,35.23,80724.97,0.0,-0.97531,2e-05,4.23399]
[1778399879811,35.23,80724.97,0.0,-0.97531,2e-05,4.23399]
[1778399879899,35.23,80724.62,0.0,-0.97532,2e-05,4.23261]
[1778399887791,35.23,80722.45,0.0,-0.97537,2e-05,4.22461]
[1778399888388,35.23,80722.45,0.0,-0.97537,2e-05,4.22461]
[1778399888559,35.23,80722.45,0.0,-0.97537,2e-05,4.22461]
[1778399894841,35.23,80721.75,0.0,-0.97539,2e-05,4.22154]
[1778399899876,35.23,80722.09,0.0,-0.97539,2e-05,4.22208]
[1778399905921,35.23,80721.99,0.0,-0.9754,2e-05,4.22105]
[1778399911961,35.22,80722.02,0.0,-0.97541,2e-05,4.21803]
[1778399916996,35.22,80722.02,0.0,-0.97542,2e-05,4.21745]
[1778399922031,35.22,80722.58,0.0,-0.97541,2e-05,4.2187]
[1778399934116,35.22,80722.96,0.0,-0.97541,2e-05,4.21849]
[1778399940475,35.22,80722.96,0.0,-0.97541,2e-05,4.21849]
[1778399946201,35.22,80722.52,0.0,-0.97543,2e-05,4.21561]
[1778399951236,35.21,80722.43,0.0,-0.97544,2e-05,4.21481]
[1778399956271,35.21,80725.31,0.0,-0.97538,2e-05,4.22376]
[1778399961306,35.21,80725.05,0.0,-0.97539,2e-05,4.2224]
[1778399966341,35.21,80725.18,0.0,-0.97539,2e-05,4.22231]
[1778399971376,35.21,80726.27,0.0,-0.97538,2e-05,4.22292]
[1778399980439,35.21,80725.82,0.0,-0.9754,2e-05,4.22046]
[1778399991516,35.21,80726.26,0.0,-0.97539,2e-05,4.22078]
[1778399996551,35.21,80726.22,0.0,-0.9754,2e-05,4.22021]
[1778400001356,35.21,80726.22,0.0,-0.9754,2e-05,4.22021]
[1778400000050,35.21,80726.22,0.0,-0.9754,2e-05,4.22021]
[1778400009345,35.21,80726.22,0.0,-0.9754,2e-05,4.22021]
[1778400009644,35.2,80722.18,0.0,-0.97549,2e-05,4.20668]
[1778400020731,35.2,80720.88,0.0,-0.97552,2e-05,4.20244]
[1778400025767,35.2,80719.95,0.0,-0.97554,2e-05,4.1994]
[1778400031811,35.2,80719.66,0.0,-0.97556,2e-05,4.19606]
[1778400051952,35.23,80719.66,0.0,-0.97549,2e-05,4.20642]
[1778400064037,35.26,80719.25,0.0,-0.97539,2e-05,4.22046]
[1778400072093,35.27,80719.3,0.0,-0.97535,2e-05,4.22645]
[1778400081156,35.28,80719.44,0.0,-0.97531,2e-05,4.2327]
[1778400089212,35.29,80719.47,0.0,-0.97527,2e-05,4.23782]
[1778400099283,35.31,80719.47,0.0,-0.97524,2e-05,4.24141]
[1778400108347,35.32,80718.95,0.0,-0.97522,2e-05,4.24489]
[1778400113381,35.32,80718.9,0.0,-0.9752,2e-05,4.24753]
[1778400118416,35.33,80718.06,0.0,-0.9752,2e-05,4.24754]
[1778400128486,35.34,80716.61,0.0,-0.97519,2e-05,4.24824]
[1778400133521,35.34,80716.56,0.0,-0.9752,2e-05,4.24784]
[1778400141577,35.34,80716.48,0.0,-0.97521,2e-05,4.2464]
[1778400146612,35.34,80716.46,0.0,-0.97521,2e-05,4.24566]
[1778400152654,35.34,80718.9,0.0,-0.97517,2e-05,4.25042]
[1778400157689,35.34,80718.81,0.0,-0.97516,2e-05,4.2529]
[1778400162724,35.34,80717.78,0.0,-0.97518,2e-05,4.24951]
[1778400167762,35.34,80717.62,0.0,-0.97519,2e-05,4.24833]
[1778400173804,35.34,80717.69,0.0,-0.97518,2e-05,4.24986]
[1778400182867,35.34,80717.41,0.0,-0.97518,2e-05,4.24981]
[1778400192937,35.34,80716.59,0.0,-0.97521,2e-05,4.24583]
[1778400206029,35.35,80716.58,0.0,-0.97519,2e-05,4.2484]
[1778400212071,35.35,80718.93,0.0,-0.97515,2e-05,4.25284]
[1778400217107,35.34,80719.92,0.0,-0.97514,2e-05,4.25538]
[1778400222142,35.34,80719.53,0.0,-0.97515,2e-05,4.25337]
[1778400228189,35.34,80720.1,0.0,-0.97514,2e-05,4.25441]
[1778400233224,35.35,80719.78,0.0,-0.97513,2e-05,4.25609]
[1778400238259,35.35,80719.17,0.0,-0.97513,2e-05,4.25679]
[1778400245308,35.36,80718.12,0.0,-0.97512,2e-05,4.25708]
[1778400250344,35.36,80714.67,0.0,-0.97521,2e-05,4.24495]
[1778400252358,35.36,80709.61,0.0,-0.97532,2e-05,4.22814]
[1778400257393,35.36,80709.61,0.0,-0.97533,2e-05,4.22758]
[1778400262428,35.36,80709.2,0.0,-0.97534,2e-05,4.2257]
[1778400268470,35.36,80709.3,0.0,-0.97533,2e-05,4.22677]
[1778400273505,35.36,80709.5,0.0,-0.97532,2e-05,4.22792]
[1778400278541,35.36,80708.89,0.0,-0.97534,2e-05,4.22539]
[1778400284583,35.36,80708.61,0.0,-0.97535,2e-05,4.22385]
[1778400289618,35.36,80708.04,0.0,-0.97537,2e-05,4.22147]
[1778400294653,35.36,80708.09,0.0,-0.97537,2e-05,4.22114]
[1778400301702,35.36,80707.88,0.0,-0.97538,2e-05,4.21966]
[1778400307744,35.36,80707.82,0.0,-0.97538,2e-05,4.21888]
[1778400316810,35.36,80708.8,0.0,-0.97536,2e-05,4.22259]
[1778400317817,35.36,80716.35,0.0,-0.97518,2e-05,4.24787]
[1778400319831,35.36,80718.61,0.0,-0.97513,2e-05,4.25636]
[1778400324866,35.36,80718.19,0.0,-0.97514,2e-05,4.25488]
[1778400330908,35.36,80718.05,0.0,-0.97515,2e-05,4.2535]
[1778400335943,35.36,80717.85,0.0,-0.97517,2e-05,4.2497]
[1778400340978,35.36,80718.14,0.0,-0.97517,2e-05,4.24992]
[1778400346029,35.35,80717.01,0.0,-0.9752,2e-05,4.24551]
[1778400356099,35.36,80716.87,0.0,-0.97519,2e-05,4.24714]
[1778400362141,35.36,80716.84,0.0,-0.97519,2e-05,4.24689]
[1778400367176,35.36,80716.76,0.0,-0.97519,2e-05,4.24593]
[1778400369190,35.36,80712.48,0.0,-0.97529,2e-05,4.23234]
[1778400374225,35.36,80712.03,0.0,-0.97528,2e-05,4.23378]
[1778400379261,35.36,80711.56,0.0,-0.97529,2e-05,4.23164]
[1778400385304,35.36,80711.1,0.0,-0.97531,2e-05,4.22946]
[1778400393360,35.36,80711.1,0.0,-0.97533,2e-05,4.22615]
[1778400403430,35.36,80711.1,0.0,-0.97533,2e-05,4.22508]
[1778400413500,35.35,80711.1,0.0,-0.97534,2e-05,4.22403]
[1778400418535,35.35,80711.21,0.0,-0.97534,2e-05,4.22387]
[1778400420549,35.35,80715.16,0.0,-0.97526,2e-05,4.23656]
[1778400425584,35.35,80715.74,0.0,-0.97525,2e-05,4.23784]
[1778400430619,35.35,80716.99,0.0,-0.97522,2e-05,4.24128]
[1778400438675,35.35,80718.13,0.0,-0.97521,2e-05,4.24397]
[1778400443710,35.35,80721.24,0.0,-0.97514,2e-05,4.25345]
[1778400448745,35.34,80721.39,0.0,-0.97514,2e-05,4.25318]
[1778400453780,35.34,80721.28,0.0,-0.97516,2e-05,4.24966]
[1778400465864,35.34,80721.28,0.0,-0.97518,2e-05,4.24785]
[1778400472913,35.34,80721.46,0.0,-0.97518,2e-05,4.24752]
[1778400477948,35.34,80724.14,0.0,-0.97512,2e-05,4.25568]
[1778400482983,35.33,80726.64,0.0,-0.97507,2e-05,4.26319]
[1778400492050,35.33,80730.63,0.0,-0.97499,2e-05,4.27489]
[1778400497085,35.33,80732.42,0.0,-0.97496,2e-05,4.27985]
[1778400502121,35.33,80732.77,0.0,-0.97496,2e-05,4.28006]
[1778400511184,35.32,80732.98,0.0,-0.97498,2e-05,4.27663]
[1778400522261,35.32,80733.04,0.0,-0.97499,2e-05,4.27476]
[1778400527296,35.32,80733.04,0.0,-0.975,2e-05,4.27382]
[1778400538373,35.31,80733.05,0.0,-0.97501,2e-05,4.27181]
[1778400543408,35.31,80734.82,0.0,-0.97498,2e-05,4.27671]
[1778400548443,35.31,80734.67,0.0,-0.97498,2e-05,4.27664]
[1778400553478,35.32,80735.55,0.0,-0.97494,2e-05,4.28204]
[1778400563552,35.32,80736.24,0.0,-0.97491,2e-05,4.28638]
[1778400574629,35.32,80736.16,0.0,-0.97494,2e-05,4.28135]
[1778400577650,35.32,80742.58,0.0,-0.9748,2e-05,4.30195]
[1778400580671,35.31,80750.92,0.0,-0.97461,2e-05,4.32889]
[1778400581678,35.31,80755.83,0.0,-0.9745,2e-05,4.34496]
[1778400586713,35.31,80756.66,0.0,-0.9745,2e-05,4.34615]
[1778400588727,35.31,80761.11,0.0,-0.9744,2e-05,4.36035]
[1778400590741,35.31,80766.84,0.0,-0.97427,2e-05,4.37884]
[1778400594773,35.31,80771.36,0.0,-0.97416,2e-05,4.39461]
[1778400596785,35.31,80775.46,0.0,-0.97406,2e-05,4.40901]
[1778400600813,35.31,80781.58,0.0,-0.97391,2e-05,4.43081]
[1778400602827,35.31,80795.56,0.0,-0.97358,2e-05,4.4788]
[1778400603834,35.31,80803.51,0.0,-0.97339,2e-05,4.50616]
[1778400604841,35.31,80805.58,0.0,-0.97334,2e-05,4.51338]
[1778400606549,35.31,80805.58,0.0,-0.97334,2e-05,4.51338]
[1778400606637,35.31,80806.36,0.0,-0.97332,2e-05,4.51627]
[1778400606807,35.31,80806.36,0.0,-0.97332,2e-05,4.51627]
[1778400608869,35.31,80801.42,0.0,-0.97343,2e-05,4.49955]
[1778400613904,35.32,80798.92,0.0,-0.97349,2e-05,4.4917]
[1778400618564,35.32,80797.58,0.0,-0.97352,2e-05,4.48752]
[1778400618661,35.32,80793.52,0.0,-0.97361,2e-05,4.47392]
[1778400623976,35.32,80792.91,0.0,-0.97362,2e-05,4.47263]
[1778400626997,35.32,80789.57,0.0,-0.9737,2e-05,4.46172]
[1778400628561,35.32,80789.57,0.0,-0.9737,2e-05,4.46172]
[1778400634052,35.32,80785.98,0.0,-0.97379,2e-05,4.44826]
[1778400636066,35.32,80781.82,0.0,-0.97388,2e-05,4.43454]
[1778400641101,35.33,80781.6,0.0,-0.97388,2e-05,4.43509]
[1778400646136,35.33,80782.36,0.0,-0.97385,2e-05,4.43871]
[1778400651171,35.33,80784.07,0.0,-0.9738,2e-05,4.44547]
[1778400656206,35.33,80786.32,0.0,-0.97375,2e-05,4.45398]
[1778400661244,35.33,80786.49,0.0,-0.97374,2e-05,4.45536]
[1778400666278,35.33,80786.47,0.0,-0.97373,2e-05,4.45609]
[1778400669299,35.34,80783.06,0.0,-0.97381,2e-05,4.44498]
[1778400670306,35.34,80780.14,0.0,-0.97388,2e-05,4.43525]
[1778400676348,35.34,80779.21,0.0,-0.97389,2e-05,4.43323]
[1778400681383,35.34,80781.06,0.0,-0.97384,2e-05,4.44036]
[1778400687425,35.34,80782.48,0.0,-0.9738,2e-05,4.44613]
[1778400697495,35.35,80778.35,0.0,-0.9739,2e-05,4.43116]
[1778400698566,35.35,80778.35,0.0,-0.9739,2e-05,4.43116]
[1778400698650,35.35,80776.36,0.0,-0.97394,2e-05,4.42461]
[1778400701524,35.35,80769.83,0.0,-0.97409,2e-05,4.40315]
[1778400710588,35.35,80769.23,0.0,-0.97409,2e-05,4.40313]
[1778400716629,35.35,80768.93,0.0,-0.97409,2e-05,4.40344]
[1778400721664,35.36,80766.91,0.0,-0.97413,2e-05,4.39776]
[1778400727706,35.36,80766.84,0.0,-0.97412,2e-05,4.3989]
[1778400732564,35.36,80766.8,0.0,-0.97412,2e-05,4.39921]
[1778400737776,35.36,80766.62,0.0,-0.97411,2e-05,4.40039]
[1778400744825,35.37,80766.4,0.0,-0.97411,2e-05,4.4012]
[1778400752881,35.37,80766.07,0.0,-0.97411,2e-05,4.39938]
[1778400759931,35.37,80766.1,0.0,-0.9741,2e-05,4.40104]
[1778400767987,35.38,80763.79,0.0,-0.97414,2e-05,4.39502]
[1778400775036,35.38,80763.51,0.0,-0.97414,2e-05,4.39567]
[1778400780739,35.38,80763.51,0.0,-0.97414,2e-05,4.39567]
[1778400786113,35.39,80762.71,0.0,-0.97414,2e-05,4.39544]
[1778400796183,35.39,80765.02,0.0,-0.97407,2e-05,4.40539]
[1778400806253,35.39,80765.02,0.0,-0.97407,2e-05,4.40529]
[1778400812295,35.39,80764.89,0.0,-0.97409,2e-05,4.40169]
[1778400817330,35.39,80762.05,0.0,-0.97417,2e-05,4.39108]
[1778400824062,35.39,80761.61,0.0,-0.97418,2e-05,4.38913]
[1778400824311,35.39,80761.61,0.0,-0.97418,2e-05,4.38913]
[1778400825593,35.38,80761.85,0.0,-0.9742,2e-05,4.38712]
[1778400825808,35.38,80761.85,0.0,-0.9742,2e-05,4.38712]
[1778400825821,35.38,80762.59,0.0,-0.97418,2e-05,4.38914]
[1778400829981,35.38,80762.84,0.0,-0.97418,2e-05,4.38903]
[1778400830059,35.38,80762.88,0.0,-0.97419,2e-05,4.38822]
[1778400838480,35.37,80762.78,0.0,-0.97422,2e-05,4.38438]
[1778400841795,35.37,80762.78,0.0,-0.97422,2e-05,4.38438]
[1778400841809,35.37,80762.78,0.0,-0.97422,2e-05,4.38438]
[1778400841878,35.37,80762.78,0.0,-0.97422,2e-05,4.38438]
[1778400842022,35.37,80762.78,0.0,-0.97421,2e-05,4.38508]
[1778400842059,35.37,80762.78,0.0,-0.97421,2e-05,4.38508]
[1778400843516,35.37,80762.48,0.0,-0.97421,2e-05,4.38454]
[1778400848551,35.37,80762.19,0.0,-0.97423,2e-05,4.38263]
[1778400857614,35.36,80762.11,0.0,-0.97426,2e-05,4.37821]
[1778400860602,35.36,80762.11,0.0,-0.97426,2e-05,4.37821]
[1778400860809,35.36,80762.11,0.0,-0.97426,2e-05,4.37821]
[1778400866677,35.35,80762.0,0.0,-0.97429,2e-05,4.37374]
[1778400876044,35.35,80762.0,0.0,-0.97429,2e-05,4.37374]
[1778400876058,35.35,80762.0,0.0,-0.97429,2e-05,4.37374]
[1778400876747,35.34,80762.88,0.0,-0.97431,2e-05,4.3698]
[1778400881782,35.34,80764.44,0.0,-0.97429,2e-05,4.37289]
[1778400886987,35.34,80764.65,0.0,-0.97429,2e-05,4.37275]
[1778400887058,35.34,80764.65,0.0,-0.97429,2e-05,4.37275]
[1778400887206,35.34,80764.65,0.0,-0.97429,2e-05,4.37275]
[1778400887308,35.34,80764.65,0.0,-0.97429,2e-05,4.37275]
[1778400887409,35.33,80764.65,0.0,-0.97431,2e-05,4.37108]
[1778400892864,35.33,80761.11,0.0,-0.97439,2e-05,4.35859]
[1778400893936,35.33,80761.11,0.0,-0.97439,2e-05,4.35859]
[1778400894058,35.33,80761.11,0.0,-0.97439,2e-05,4.35859]
[1778400900651,35.33,80760.89,0.0,-0.97439,2e-05,4.35867]
[1778400900809,35.33,80760.89,0.0,-0.97439,2e-05,4.35867]
[1778400900982,35.33,80760.89,0.0,-0.97439,2e-05,4.35867]
[1778400901063,35.33,80760.89,0.0,-0.97439,2e-05,4.35867]
[1778400901005,35.33,80760.85,0.0,-0.9744,2e-05,4.35734]
[1778400901927,35.33,80760.82,0.0,-0.9744,2e-05,4.35685]
[1778400906962,35.33,80759.84,0.0,-0.97442,2e-05,4.35442]
[1778400911998,35.33,80759.8,0.0,-0.97442,2e-05,4.35441]
[1778400915003,35.33,80759.71,0.0,-0.97443,2e-05,4.35333]
[1778400915063,35.33,80759.71,0.0,-0.97443,2e-05,4.35333]
[1778400915192,35.33,80759.71,0.0,-0.97443,2e-05,4.35294]
[1778400915308,35.33,80759.71,0.0,-0.97443,2e-05,4.35294]
[1778400916025,35.33,80759.75,0.0,-0.97443,2e-05,4.35338]
[1778400922067,35.33,80759.87,0.0,-0.97441,2e-05,4.35562]
[1778400927102,35.33,80759.85,0.0,-0.97443,2e-05,4.35356]
[1778400932138,35.32,80759.63,0.0,-0.97446,2e-05,4.34842]
[1778400938179,35.32,80759.56,0.0,-0.97448,2e-05,4.34593]
[1778400943214,35.32,80759.54,0.0,-0.97449,2e-05,4.34406]
[1778400948249,35.31,80759.63,0.0,-0.9745,2e-05,4.34261]
[1778400957312,35.31,80759.01,0.0,-0.97454,2e-05,4.3375]
[1778400958319,35.31,80754.61,0.0,-0.97464,2e-05,4.32251]
[1778400960333,35.3,80758.91,0.0,-0.97454,2e-05,4.33621]
[1778400963354,35.3,80756.5,0.0,-0.97461,2e-05,4.32726]
[1778400969397,35.3,80755.46,0.0,-0.97464,2e-05,4.32197]
[1778400972418,35.3,80752.38,0.0,-0.97472,2e-05,4.31082]
[1778400976446,35.29,80746.49,0.0,-0.97486,2e-05,4.29016]
[1778400981482,35.29,80745.39,0.0,-0.9749,2e-05,4.285]
[1778400983495,35.29,80751.23,0.0,-0.97477,2e-05,4.30384]
[1778400985512,35.29,80755.83,0.0,-0.97467,2e-05,4.31854]
[1778400990547,35.29,80755.81,0.0,-0.97468,2e-05,4.31692]
[1778400992561,35.28,80769.92,0.0,-0.97437,2e-05,4.36095]
[1778400993568,35.28,80788.3,0.0,-0.97395,2e-05,4.42247]
[1778400994575,35.28,80789.56,0.0,-0.97392,2e-05,4.42625]
[1778400999610,35.28,80788.76,0.0,-0.97396,2e-05,4.42108]
[1778401005652,35.27,80790.04,0.0,-0.97394,2e-05,4.42391]
[1778401009642,35.27,80789.56,0.0,-0.97396,2e-05,4.42083]
[1778401009808,35.27,80789.56,0.0,-0.97396,2e-05,4.42083]
[1778401009909,35.27,80789.78,0.0,-0.97396,2e-05,4.42109]
[1778401016729,35.26,80789.35,0.0,-0.97399,2e-05,4.41626]
[1778401021764,35.26,80789.21,0.0,-0.97401,2e-05,4.41339]
[1778401023778,35.26,80785.06,0.0,-0.97411,2e-05,4.39843]
[1778401030829,35.25,80785.13,0.0,-0.97414,2e-05,4.3955]
[1778401036871,35.24,80784.57,0.0,-0.97417,2e-05,4.39093]
[1778401042913,35.24,80784.29,0.0,-0.97419,2e-05,4.38732]
[1778401044927,35.24,80781.73,0.0,-0.97426,2e-05,4.37783]
[1778401051976,35.23,80781.27,0.0,-0.9743,2e-05,4.37086]
[1778401054997,35.23,80778.15,0.0,-0.97438,2e-05,4.35913]
[1778401060034,35.22,80777.24,0.0,-0.97442,2e-05,4.35412]
[1778401062048,35.22,80781.26,0.0,-0.97433,2e-05,4.36684]
[1778401063055,35.22,80784.86,0.0,-0.97425,2e-05,4.37854]
[1778401068090,35.22,80784.18,0.0,-0.97428,2e-05,4.37411]
[1778401074132,35.21,80783.44,0.0,-0.97432,2e-05,4.36908]
[1778401081181,35.21,80782.61,0.0,-0.97436,2e-05,4.36336]
[1778401088230,35.2,80782.04,0.0,-0.97439,2e-05,4.35858]
[1778401093265,35.19,80781.9,0.0,-0.97441,2e-05,4.35608]
[1778401098300,35.19,80783.37,0.0,-0.97439,2e-05,4.35898]
[1778401106358,35.18,80783.3,0.0,-0.97441,2e-05,4.35546]
[1778401111393,35.18,80782.57,0.0,-0.97446,2e-05,4.34852]
[1778401118442,35.17,80782.1,0.0,-0.97449,2e-05,4.34419]
[1778401126498,35.17,80782.42,0.0,-0.9745,2e-05,4.34214]
[1778401131535,35.16,80782.35,0.0,-0.97452,2e-05,4.33997]
[1778401137576,35.16,80782.79,0.0,-0.97452,2e-05,4.33914]
[1778401142615,35.15,80782.69,0.0,-0.97454,2e-05,4.3369]
[1778401148658,35.15,80782.62,0.0,-0.97456,2e-05,4.33403]
[1778401153694,35.14,80782.23,0.0,-0.97458,2e-05,4.33087]
[1778401163764,35.14,80782.23,0.0,-0.97461,2e-05,4.32723]
[1778401166243,35.14,80777.28,0.0,-0.97473,2e-05,4.30997]
[1778401166785,35.14,80771.26,0.0,-0.97487,2e-05,4.2896]
[1778401167792,35.13,80768.96,0.0,-0.97492,2e-05,4.28167]
[1778401172827,35.13,80768.28,0.0,-0.97496,2e-05,4.27565]
[1778401177862,35.13,80769.09,0.0,-0.97495,2e-05,4.27708]
[1778401185918,35.13,80769.23,0.0,-0.97496,2e-05,4.27566]
[1778401190953,35.12,80768.92,0.0,-0.97497,2e-05,4.27353]
[1778401199009,35.12,80769.3,0.0,-0.97498,2e-05,4.2731]
[1778401208073,35.12,80774.74,0.0,-0.97486,2e-05,4.28934]
[1778401209080,35.11,80782.19,0.0,-0.9747,2e-05,4.31395]
[1778401214116,35.11,80782.37,0.0,-0.9747,2e-05,4.31323]
[1778401222172,35.11,80781.87,0.0,-0.97473,2e-05,4.3095]
[1778401231235,35.1,80781.7,0.0,-0.97476,2e-05,4.30423]
[1778401236270,35.1,80782.56,0.0,-0.97475,2e-05,4.3059]
[1778401242312,35.1,80782.59,0.0,-0.97476,2e-05,4.30456]
[1778401247347,35.1,80782.49,0.0,-0.97477,2e-05,4.30305]
[1778401254396,35.09,80782.34,0.0,-0.97478,2e-05,4.30094]
[1778401266480,35.09,80782.02,0.0,-0.97481,2e-05,4.29717]
[1778401277558,35.08,80782.23,0.0,-0.97482,2e-05,4.29546]
[1778401287628,35.08,80782.23,0.0,-0.97484,2e-05,4.29333]
[1778401293432,35.08,80782.23,0.0,-0.97484,2e-05,4.29291]
[1778401293670,35.07,80786.69,0.0,-0.97476,2e-05,4.3045]
[1778401298705,35.07,80788.11,0.0,-0.97473,2e-05,4.30811]
[1778401303740,35.07,80788.01,0.0,-0.97474,2e-05,4.30663]
[1778401305748,35.07,80788.05,0.0,-0.97474,2e-05,4.30653]
[1778401305809,35.07,80788.05,0.0,-0.97474,2e-05,4.30653]
[1778401305850,35.07,80787.9,0.0,-0.97475,2e-05,4.30558]
[1778401313810,35.06,80788.14,0.0,-0.97476,2e-05,4.30461]
[1778401318845,35.06,80788.25,0.0,-0.97476,2e-05,4.30389]
[1778401324888,35.06,80788.61,0.0,-0.97476,2e-05,4.30372]
[1778401325651,35.06,80788.61,0.0,-0.97476,2e-05,4.30372]
[1778401325809,35.06,80788.61,0.0,-0.97476,2e-05,4.30372]
[1778401326178,35.06,80791.76,0.0,-0.97469,2e-05,4.31402]
[1778401331937,35.06,80792.65,0.0,-0.97468,2e-05,4.31547]
[1778401336972,35.05,80792.9,0.0,-0.97469,2e-05,4.31501]
[1778401346035,35.05,80793.7,0.0,-0.97468,2e-05,4.31539]
[1778401352259,35.05,80793.71,0.0,-0.97469,2e-05,4.3149]
[1778401354309,35.04,80793.71,0.0,-0.97471,2e-05,4.31142]
[1778401360133,35.04,80794.62,0.0,-0.9747,2e-05,4.3124]
[1778401366175,35.04,80795.08,0.0,-0.9747,2e-05,4.31242]
[1778401371148,35.03,80794.86,0.0,-0.97471,2e-05,4.31067]
[1778401372311,35.03,80794.86,0.0,-0.97471,2e-05,4.31042]
[1778401372390,35.03,80794.86,0.0,-0.97472,2e-05,4.31017]
[1778401372739,35.03,80794.86,0.0,-0.97472,2e-05,4.31017]
[1778401372814,35.03,80794.86,0.0,-0.97472,2e-05,4.31017]
[1778401378259,35.03,80795.56,0.0,-0.97471,2e-05,4.31102]
[1778401379845,35.03,80795.55,0.0,-0.97471,2e-05,4.31073]
[1778401380058,35.03,80795.55,0.0,-0.97471,2e-05,4.31073]
[1778401382287,35.03,80799.25,0.0,-0.97463,2e-05,4.32237]
[1778401384309,35.03,80799.38,0.0,-0.97463,2e-05,4.32254]
[1778401384410,35.03,80799.48,0.0,-0.97463,2e-05,4.32261]
[1778401387972,35.03,80799.79,0.0,-0.97463,2e-05,4.32311]
[1778401388059,35.03,80799.79,0.0,-0.97463,2e-05,4.32311]
[1778401398400,35.02,80800.81,0.0,-0.97463,2e-05,4.3234]
[1778401402428,35.02,80805.74,0.0,-0.97452,2e-05,4.33894]
[1778401405259,35.02,80805.91,0.0,-0.97452,2e-05,4.33923]
[1778401405308,35.02,80805.91,0.0,-0.97452,2e-05,4.33923]
[1778401405981,35.02,80805.98,0.0,-0.97452,2e-05,4.33892]
[1778401406073,35.02,80805.98,0.0,-0.97452,2e-05,4.33892]
[1778401406456,35.02,80807.17,0.0,-0.97449,2e-05,4.34265]
[1778401412498,35.01,80807.13,0.0,-0.97452,2e-05,4.33841]
[1778401416068,35.01,80809.09,0.0,-0.97448,2e-05,4.34421]
[1778401416310,35.01,80809.09,0.0,-0.97448,2e-05,4.34421]
[1778401421561,35.01,80809.78,0.0,-0.97447,2e-05,4.34491]
[1778401425303,35.01,80809.47,0.0,-0.97449,2e-05,4.34306]
[1778401425559,35.01,80809.47,0.0,-0.97449,2e-05,4.34306]
[1778401425984,35.0,80809.5,0.0,-0.97449,2e-05,4.3429]
[1778401426061,35.0,80809.5,0.0,-0.97449,2e-05,4.3429]
[1778401426596,35.0,80808.01,0.0,-0.97453,2e-05,4.33762]
[1778401434652,35.0,80807.9,0.0,-0.97454,2e-05,4.33523]
[1778401436669,35.0,80812.11,0.0,-0.97445,2e-05,4.3489]
[1778401441704,35.0,80814.29,0.0,-0.97441,2e-05,4.35485]
[1778401443220,35.0,80814.29,0.0,-0.97441,2e-05,4.35485]
[1778401443310,35.0,80814.29,0.0,-0.97441,2e-05,4.35485]
[1778401443486,35.0,80814.29,0.0,-0.97441,2e-05,4.35485]
[1778401443558,35.0,80814.29,0.0,-0.97441,2e-05,4.35485]
[1778401443587,34.99,80814.29,0.0,-0.97441,2e-05,4.3543]
[1778401448753,34.99,80815.85,0.0,-0.97438,2e-05,4.35817]
[1778401453788,34.99,80816.06,0.0,-0.97439,2e-05,4.35751]
[1778401455550,34.99,80816.06,0.0,-0.97439,2e-05,4.35751]
[1778401455563,34.99,80816.06,0.0,-0.97439,2e-05,4.35751]
[1778401462851,34.98,80816.06,0.0,-0.97441,2e-05,4.35511]
[1778401465667,34.98,80816.19,0.0,-0.9744,2e-05,4.35529]
[1778401465812,34.98,80816.19,0.0,-0.9744,2e-05,4.35529]
[1778401466334,34.98,80816.19,0.0,-0.9744,2e-05,4.35529]
[1778401466558,34.98,80816.19,0.0,-0.9744,2e-05,4.35529]
[1778401466649,34.98,80816.41,0.0,-0.9744,2e-05,4.35526]
[1778401471915,34.98,80818.83,0.0,-0.97437,2e-05,4.35966]
[1778401474311,34.98,80819.67,0.0,-0.97435,2e-05,4.36223]
[1778401474559,34.98,80819.67,0.0,-0.97435,2e-05,4.36223]
[1778401479971,34.97,80821.96,0.0,-0.97432,2e-05,4.36779]
[1778401481950,34.97,80821.96,0.0,-0.97432,2e-05,4.36779]
[1778401482061,34.97,80821.96,0.0,-0.97432,2e-05,4.36779]
[1778401482140,34.97,80821.96,0.0,-0.97432,2e-05,4.36779]
[1778401482310,34.97,80821.96,0.0,-0.97432,2e-05,4.36779]
[1778401482351,34.97,80822.17,0.0,-0.97431,2e-05,4.36796]
[1778401486308,34.97,80821.53,0.0,-0.97433,2e-05,4.36499]
[1778401486559,34.97,80821.53,0.0,-0.97433,2e-05,4.36499]
[1778401491757,34.97,80816.29,0.0,-0.97447,2e-05,4.34586]
[1778401491810,34.97,80816.29,0.0,-0.97447,2e-05,4.34586]
[1778401491819,34.97,80816.29,0.0,-0.97447,2e-05,4.34586]
[1778401492066,34.97,80816.29,0.0,-0.97447,2e-05,4.34586]
[1778401492167,34.97,80815.74,0.0,-0.97448,2e-05,4.34378]
[1778401499104,34.96,80817.13,0.0,-0.97446,2e-05,4.34691]
[1778401502647,34.96,80818.66,0.0,-0.97443,2e-05,4.35161]
[1778401502811,34.96,80819.93,0.0,-0.9744,2e-05,4.35567]
[1778401508167,34.96,80820.78,0.0,-0.97439,2e-05,4.35707]
[1778401509208,34.96,80820.78,0.0,-0.97439,2e-05,4.35707]
[1778401509311,34.96,80820.78,0.0,-0.97439,2e-05,4.35707]
[1778401509547,34.96,80820.78,0.0,-0.97439,2e-05,4.35707]
[1778401509561,34.96,80820.78,0.0,-0.97439,2e-05,4.35707]
[1778401509648,34.96,80820.78,0.0,-0.97439,2e-05,4.35682]
[1778401515216,34.96,80821.12,0.0,-0.97439,2e-05,4.35653]
[1778401520251,34.95,80822.5,0.0,-0.97437,2e-05,4.36]
[1778401521870,34.95,80822.67,0.0,-0.97437,2e-05,4.36033]
[1778401522063,34.95,80822.67,0.0,-0.97437,2e-05,4.36033]
[1778401525287,34.95,80833.0,0.0,-0.97413,2e-05,4.39437]
[1778401526293,34.95,80833.93,0.0,-0.97411,2e-05,4.39723]
[1778401528680,34.95,80837.76,0.0,-0.97402,2e-05,4.40997]
[1778401528813,34.95,80840.04,0.0,-0.97397,2e-05,4.41742]
[1778401529624,34.95,80840.04,0.0,-0.97397,2e-05,4.41742]
[1778401529658,34.95,80839.2,0.0,-0.974,2e-05,4.41421]
[1778401529808,34.95,80839.2,0.0,-0.974,2e-05,4.41421]
[1778401532335,34.95,80843.25,0.0,-0.97392,2e-05,4.42453]
[1778401533342,34.95,80849.09,0.0,-0.97378,2e-05,4.44418]
[1778401534349,34.95,80853.28,0.0,-0.97369,2e-05,4.45817]
[1778401535357,34.94,80861.41,0.0,-0.9735,2e-05,4.48577]
[1778401536364,34.94,80865.78,0.0,-0.97339,2e-05,4.50041]
[1778401537371,34.94,80870.32,0.0,-0.97329,2e-05,4.51565]
[1778401539385,34.94,80874.35,0.0,-0.9732,2e-05,4.5286]
[1778401540392,34.94,80884.58,0.0,-0.97295,2e-05,4.56373]
[1778401541399,34.94,80890.08,0.0,-0.97282,2e-05,4.58238]
[1778401545430,34.93,80876.45,0.0,-0.97317,2e-05,4.5322]
[1778401546438,34.93,80872.95,0.0,-0.97326,2e-05,4.51948]
[1778401551440,34.93,80873.75,0.0,-0.97326,2e-05,4.52008]
[1778401551561,34.93,80873.75,0.0,-0.97326,2e-05,4.52008]
[1778401553487,34.92,80867.9,0.0,-0.97341,2e-05,4.4982]
[1778401558522,34.92,80867.63,0.0,-0.97343,2e-05,4.49475]
[1778401563603,34.91,80869.18,0.0,-0.97341,2e-05,4.4981]
[1778401563811,34.91,80869.32,0.0,-0.97341,2e-05,4.49808]
[1778401565572,34.91,80875.38,0.0,-0.97327,2e-05,4.51807]
[1778401566119,34.91,80875.38,0.0,-0.97327,2e-05,4.51807]
[1778401566308,34.91,80875.38,0.0,-0.97327,2e-05,4.51807]
[1778401566579,34.91,80875.62,0.0,-0.97327,2e-05,4.51835]
[1778401570607,34.91,80867.87,0.0,-0.97347,2e-05,4.48931]
[1778401571479,34.91,80867.87,0.0,-0.97347,2e-05,4.48931]
[1778401571560,34.91,80867.87,0.0,-0.97347,2e-05,4.48931]
[1778401573628,34.9,80860.77,0.0,-0.97365,2e-05,4.46334]
[1778401573896,34.9,80860.77,0.0,-0.97365,2e-05,4.46334]
[1778401574059,34.9,80860.77,0.0,-0.97365,2e-05,4.46334]
[1778401574313,34.9,80860.77,0.0,-0.97365,2e-05,4.46334]
[1778401574635,34.9,80858.95,0.0,-0.9737,2e-05,4.45663]
[1778401584231,34.9,80857.98,0.0,-0.97373,2e-05,4.45242]
[1778401584312,34.9,80857.98,0.0,-0.97373,2e-05,4.45242]
[1778401589740,34.89,80859.03,0.0,-0.97374,2e-05,4.45045]
[1778401593768,34.89,80864.43,0.0,-0.97364,2e-05,4.46484]
[1778401593961,34.89,80864.43,0.0,-0.97364,2e-05,4.46484]
[1778401594062,34.89,80864.43,0.0,-0.97364,2e-05,4.46484]
[1778401595101,34.88,80865.18,0.0,-0.97363,2e-05,4.46697]
[1778401595309,34.88,80865.18,0.0,-0.97363,2e-05,4.46697]
[1778401595410,34.88,80865.18,0.0,-0.97363,2e-05,4.46652]
[1778401600817,34.88,80867.05,0.0,-0.9736,2e-05,4.47067]
[1778401603551,34.88,80867.75,0.0,-0.97359,2e-05,4.47216]
[1778401603560,34.88,80867.75,0.0,-0.97359,2e-05,4.47216]
[1778401612901,34.87,80867.43,0.0,-0.97363,2e-05,4.46647]
[1778401614771,34.87,80867.43,0.0,-0.97363,2e-05,4.46647]
[1778401614810,34.87,80867.43,0.0,-0.97363,2e-05,4.46647]
[1778401616089,34.87,80867.17,0.0,-0.97364,2e-05,4.46469]
[1778401616308,34.87,80867.17,0.0,-0.97364,2e-05,4.46469]
[1778401616393,34.86,80865.71,0.0,-0.97368,2e-05,4.45879]
[1778401621606,34.86,80864.27,0.0,-0.97372,2e-05,4.45341]
[1778401621814,34.86,80864.27,0.0,-0.97372,2e-05,4.45341]
[1778401627738,34.86,80861.09,0.0,-0.97382,2e-05,4.43927]
[1778401627814,34.86,80861.09,0.0,-0.97382,2e-05,4.43927]
[1778401628321,34.85,80861.16,0.0,-0.97382,2e-05,4.43873]
[1778401628564,34.85,80861.16,0.0,-0.97382,2e-05,4.43873]
[1778401628639,34.85,80861.09,0.0,-0.97383,2e-05,4.4381]
[1778401637071,34.85,80861.21,0.0,-0.97385,2e-05,4.43543]
[1778401638372,34.85,80861.21,0.0,-0.97385,2e-05,4.43543]
[1778401638560,34.85,80861.21,0.0,-0.97385,2e-05,4.43543]
[1778401644121,34.84,80861.66,0.0,-0.97386,2e-05,4.43429]
[1778401648866,34.84,80860.22,0.0,-0.9739,2e-05,4.42783]
[1778401649061,34.84,80860.5,0.0,-0.9739,2e-05,4.42842]
[1778401650074,34.84,80860.47,0.0,-0.9739,2e-05,4.42795]
[1778401650308,34.84,80860.47,0.0,-0.9739,2e-05,4.42795]
[1778401650410,34.84,80860.56,0.0,-0.9739,2e-05,4.42789]
[1778401657211,34.83,80860.6,0.0,-0.97393,2e-05,4.42296]
[1778401660239,34.83,80860.6,0.0,-0.97393,2e-05,4.42296]
[1778401660311,34.83,80860.6,0.0,-0.97393,2e-05,4.42296]
[1778401668289,34.82,80860.49,0.0,-0.97396,2e-05,4.41863]
[1778401676928,34.82,80860.38,0.0,-0.97397,2e-05,4.41684]
[1778401677061,34.82,80860.38,0.0,-0.97397,2e-05,4.41684]
[1778401677162,34.82,80860.38,0.0,-0.97399,2e-05,4.41509]
[1778401682386,34.81,80860.68,0.0,-0.97399,2e-05,4.41438]
[1778401685940,34.81,80861.01,0.0,-0.97399,2e-05,4.41447]
[1778401686063,34.81,80861.01,0.0,-0.97399,2e-05,4.41447]
[1778401693463,34.81,80863.01,0.0,-0.97396,2e-05,4.41853]
[1778401701520,34.8,80866.58,0.0,-0.9739,2e-05,4.42798]
[1778401702508,34.8,80866.58,0.0,-0.9739,2e-05,4.42798]
[1778401702563,34.8,80866.58,0.0,-0.9739,2e-05,4.42798]
[1778401702664,34.8,80871.42,0.0,-0.97379,2e-05,4.44426]
[1778401704206,34.8,80871.49,0.0,-0.97379,2e-05,4.44411]
[1778401704309,34.8,80871.49,0.0,-0.97379,2e-05,4.44411]
[1778401704541,34.8,80871.42,0.0,-0.97379,2e-05,4.44347]
[1778401707562,34.79,80875.92,0.0,-0.97369,2e-05,4.45779]
[1778401708381,34.79,80875.92,0.0,-0.97369,2e-05,4.45779]
[1778401708564,34.79,80875.92,0.0,-0.97369,2e-05,4.45779]
[1778401713605,34.79,80877.71,0.0,-0.97368,2e-05,4.45886]
[1778401718814,34.79,80876.78,0.0,-0.97372,2e-05,4.45392]
[1778401719065,34.78,80876.09,0.0,-0.97373,2e-05,4.45111]
[1778401720318,34.78,80876.09,0.0,-0.97373,2e-05,4.45111]
[1778401720559,34.78,80876.09,0.0,-0.97373,2e-05,4.45111]
[1778401720654,34.78,80876.23,0.0,-0.97374,2e-05,4.45074]
[1778401725689,34.78,80873.63,0.0,-0.97381,2e-05,4.43969]
[1778401727431,34.78,80873.88,0.0,-0.97381,2e-05,4.44014]
[1778401727558,34.78,80873.88,0.0,-0.97381,2e-05,4.44014]
[1778401727707,34.78,80868.68,0.0,-0.97394,2e-05,4.42184]
[1778401729721,34.78,80865.36,0.0,-0.97402,2e-05,4.4097]
[1778401731904,34.77,80865.15,0.0,-0.97403,2e-05,4.40863]
[1778401732059,34.77,80863.85,0.0,-0.97406,2e-05,4.40382]
[1778401732742,34.77,80862.65,0.0,-0.97409,2e-05,4.39936]
[1778401737777,34.77,80862.5,0.0,-0.97411,2e-05,4.39719]
[1778401740136,34.77,80862.72,0.0,-0.97411,2e-05,4.39729]
[1778401740309,34.77,80862.72,0.0,-0.97411,2e-05,4.39729]
[1778401745833,34.76,80862.4,0.0,-0.97413,2e-05,4.39425]
[1778401752882,34.76,80861.97,0.0,-0.97416,2e-05,4.39056]
[1778401753540,34.76,80861.97,0.0,-0.97416,2e-05,4.39056]
[1778401753558,34.76,80861.97,0.0,-0.97416,2e-05,4.39056]
[1778401755714,34.76,80859.47,0.0,-0.97422,2e-05,4.38141]
[1778401755811,34.76,80859.47,0.0,-0.97422,2e-05,4.38141]
[1778401755903,34.76,80859.43,0.0,-0.97422,2e-05,4.38098]
[1778401761945,34.75,80859.43,0.0,-0.97423,2e-05,4.37923]
[1778401764640,34.75,80861.18,0.0,-0.9742,2e-05,4.38462]
[1778401764809,34.75,80861.18,0.0,-0.9742,2e-05,4.38462]
[1778401777050,34.75,80861.57,0.0,-0.97423,2e-05,4.37962]
[1778401778133,34.75,80861.57,0.0,-0.97423,2e-05,4.37962]
[1778401778310,34.75,80861.57,0.0,-0.97423,2e-05,4.37962]
[1778401780238,34.74,80861.57,0.0,-0.97423,2e-05,4.37905]
[1778401780310,34.74,80861.57,0.0,-0.97423,2e-05,4.37905]
[1778401780393,34.74,80861.57,0.0,-0.97424,2e-05,4.37848]
[1778401786113,34.74,80861.75,0.0,-0.97424,2e-05,4.37769]
[1778401791148,34.74,80861.9,0.0,-0.97425,2e-05,4.37681]
[1778401792171,34.74,80861.9,0.0,-0.97425,2e-05,4.37681]
[1778401792309,34.74,80861.9,0.0,-0.97425,2e-05,4.37681]
[1778401807110,34.73,80861.77,0.0,-0.97426,2e-05,4.37471]
[1778401807310,34.73,80861.77,0.0,-0.97426,2e-05,4.37471]
[1778401809275,34.73,80862.8,0.0,-0.97426,2e-05,4.37525]
[1778401809310,34.73,80862.8,0.0,-0.97426,2e-05,4.37525]
[1778401809378,34.73,80862.88,0.0,-0.97426,2e-05,4.37497]
[1778401812832,34.73,80864.24,0.0,-0.97423,2e-05,4.37934]
[1778401813062,34.73,80864.81,0.0,-0.97422,2e-05,4.38074]
[1778401818993,34.72,80866.83,0.0,-0.97419,2e-05,4.38619]
[1778401819345,34.72,80885.78,0.0,-0.97374,2e-05,4.45074]
[1778401820356,34.72,80889.28,0.0,-0.97366,2e-05,4.46244]
[1778401822653,34.72,80889.33,0.0,-0.97366,2e-05,4.46218]
[1778401828416,34.71,80889.03,0.0,-0.97369,2e-05,4.45818]
[1778401833451,34.71,80887.52,0.0,-0.97375,2e-05,4.44834]
[1778401836073,34.71,80887.13,0.0,-0.97376,2e-05,4.44659]
[1778401836309,34.71,80887.23,0.0,-0.97376,2e-05,4.44652]
[1778401838612,34.71,80888.42,0.0,-0.97374,2e-05,4.44982]
[1778401838811,34.71,80888.42,0.0,-0.97374,2e-05,4.44982]
[1778401838912,34.7,80888.44,0.0,-0.97374,2e-05,4.44948]
[1778401844700,34.7,80889.12,0.0,-0.97374,2e-05,4.44978]
[1778401844808,34.7,80889.12,0.0,-0.97374,2e-05,4.44978]
[1778401850571,34.69,80891.75,0.0,-0.9737,2e-05,4.45592]
[1778401851172,34.69,80891.75,0.0,-0.9737,2e-05,4.45592]
[1778401851308,34.69,80891.75,0.0,-0.9737,2e-05,4.45592]
[1778401851339,34.69,80891.75,0.0,-0.9737,2e-05,4.45592]
[1778401851559,34.69,80891.75,0.0,-0.9737,2e-05,4.45592]
[1778401851577,34.69,80891.95,0.0,-0.9737,2e-05,4.4562]
[1778401856612,34.69,80892.29,0.0,-0.9737,2e-05,4.45531]
[1778401861572,34.69,80892.18,0.0,-0.97372,2e-05,4.45328]
[1778401861809,34.69,80892.18,0.0,-0.97372,2e-05,4.45328]
[1778401862654,34.68,80882.45,0.0,-0.97396,2e-05,4.41891]
[1778401864669,34.68,80880.83,0.0,-0.974,2e-05,4.41266]
[1778401873665,34.68,80881.26,0.0,-0.974,2e-05,4.41312]
[1778401873809,34.68,80881.26,0.0,-0.974,2e-05,4.41312]
[1778401873940,34.68,80881.26,0.0,-0.974,2e-05,4.41312]
[1778401874060,34.68,80881.26,0.0,-0.974,2e-05,4.41312]
[1778401874030,34.68,80881.26,0.0,-0.97401,2e-05,4.41111]
[1778401881249,34.67,80879.36,0.0,-0.97407,2e-05,4.40292]
[1778401881308,34.67,80879.36,0.0,-0.97407,2e-05,4.40292]
[1778401881742,34.67,80879.36,0.0,-0.97407,2e-05,4.40292]
[1778401881808,34.67,80879.36,0.0,-0.97407,2e-05,4.40292]
[1778401881897,34.67,80878.69,0.0,-0.97409,2e-05,4.39965]
[1778401888836,34.67,80879.5,0.0,-0.97409,2e-05,4.40021]
[1778401895885,34.66,80876.65,0.0,-0.97419,2e-05,4.38571]
[1778401899173,34.66,80876.65,0.0,-0.97419,2e-05,4.38571]
[1778401899308,34.66,80876.65,0.0,-0.97419,2e-05,4.38571]
[1778401904948,34.66,80876.99,0.0,-0.9742,2e-05,4.38417]
[1778401907518,34.66,80877.17,0.0,-0.9742,2e-05,4.38418]
[1778401907557,34.66,80877.17,0.0,-0.9742,2e-05,4.38418]
[1778401910356,34.65,80880.08,0.0,-0.97413,2e-05,4.39321]
[1778401910565,34.65,80880.08,0.0,-0.97413,2e-05,4.39321]
[1778401910990,34.65,80880.02,0.0,-0.97414,2e-05,4.39268]
[1778401917032,34.65,80879.97,0.0,-0.97415,2e-05,4.39057]
[1778401919475,34.65,80880.01,0.0,-0.97416,2e-05,4.39006]
[1778401919558,34.65,80880.01,0.0,-0.97416,2e-05,4.39006]
[1778401922067,34.65,80875.87,0.0,-0.97426,2e-05,4.37492]
[1778401924137,34.64,80875.64,0.0,-0.97427,2e-05,4.37384]
[1778401924308,34.64,80875.54,0.0,-0.97427,2e-05,4.3732]
[1778401925088,34.64,80875.48,0.0,-0.97428,2e-05,4.37269]
[1778401930123,34.64,80874.17,0.0,-0.97432,2e-05,4.36673]
[1778401931130,34.64,80869.99,0.0,-0.97442,2e-05,4.35218]
[1778401932813,34.64,80870.11,0.0,-0.97442,2e-05,4.35233]
[1778401938301,34.64,80868.96,0.0,-0.97445,2e-05,4.34716]
[1778401938309,34.64,80868.96,0.0,-0.97445,2e-05,4.34716]
[1778401938402,34.64,80868.96,0.0,-0.97445,2e-05,4.34692]
[1778401944222,34.63,80867.14,0.0,-0.97451,2e-05,4.33932]
[1778401949257,34.63,80868.98,0.0,-0.97447,2e-05,4.34443]
[1778401954292,34.63,80865.81,0.0,-0.97457,2e-05,4.33005]
[1778401958957,34.63,80862.71,0.0,-0.97465,2e-05,4.31893]
[1778401959058,34.63,80862.71,0.0,-0.97465,2e-05,4.31893]
[1778401966380,34.62,80860.26,0.0,-0.97471,2e-05,4.30907]
[1778401971386,34.62,80859.95,0.0,-0.97473,2e-05,4.30733]
[1778401971553,34.62,80859.95,0.0,-0.97473,2e-05,4.30733]
[1778401971560,34.62,80859.95,0.0,-0.97473,2e-05,4.30733]
[1778401971647,34.62,80859.55,0.0,-0.97474,2e-05,4.30563]
[1778401977457,34.62,80855.79,0.0,-0.97483,2e-05,4.29204]
[1778401980026,34.62,80855.19,0.0,-0.97485,2e-05,4.28985]
[1778401980062,34.62,80855.19,0.0,-0.97485,2e-05,4.28985]
[1778401980070,34.62,80855.16,0.0,-0.97485,2e-05,4.28943]
[1778401980656,34.62,80855.16,0.0,-0.97485,2e-05,4.28943]
[1778401980809,34.62,80855.16,0.0,-0.97485,2e-05,4.28943]
[1778401984506,34.62,80850.5,0.0,-0.97496,2e-05,4.27292]
[1778401986033,34.62,80850.5,0.0,-0.97496,2e-05,4.27292]
[1778401986066,34.62,80850.5,0.0,-0.97496,2e-05,4.27292]
[1778401986134,34.62,80849.42,0.0,-0.97499,2e-05,4.26914]
[1778401986581,34.62,80849.42,0.0,-0.97499,2e-05,4.26914]
[1778401986809,34.62,80849.42,0.0,-0.97499,2e-05,4.26914]
[1778401993020,34.62,80846.17,0.0,-0.97507,2e-05,4.25743]
[1778401993062,34.62,80846.17,0.0,-0.97507,2e-05,4.25743]
[1778401993130,34.62,80845.06,0.0,-0.9751,2e-05,4.25358]
[1778401994043,34.62,80845.06,0.0,-0.9751,2e-05,4.25358]
[1778401994059,34.62,80845.06,0.0,-0.9751,2e-05,4.25358]
[1778401999619,34.61,80844.18,0.0,-0.97512,2e-05,4.24981]
[1778402002641,34.61,80850.89,0.0,-0.97497,2e-05,4.27199]
[1778402005301,34.61,80851.65,0.0,-0.97495,2e-05,4.27424]
[1778402005314,34.61,80851.65,0.0,-0.97495,2e-05,4.27424]
[1778402006502,34.61,80851.65,0.0,-0.97495,2e-05,4.27424]
[1778402006558,34.61,80851.65,0.0,-0.97495,2e-05,4.27424]
[1778402006669,34.61,80854.71,0.0,-0.97489,2e-05,4.28423]
[1778402008683,34.61,80859.05,0.0,-0.97479,2e-05,4.29852]
[1778402010698,34.61,80853.83,0.0,-0.97491,2e-05,4.2805]
[1778402011679,34.61,80853.83,0.0,-0.97491,2e-05,4.2805]
[1778402011811,34.61,80853.83,0.0,-0.97491,2e-05,4.2805]
[1778402011912,34.61,80846.77,0.0,-0.97509,2e-05,4.25415]
[1778402012968,34.61,80846.77,0.0,-0.97509,2e-05,4.25415]
[1778402013061,34.61,80846.77,0.0,-0.97509,2e-05,4.25415]
[1778402023360,34.61,80843.3,0.0,-0.97517,2e-05,4.24185]
[1778402023561,34.61,80843.3,0.0,-0.97517,2e-05,4.24185]
[1778402023790,34.61,80843.55,0.0,-0.97517,2e-05,4.242]
[1778402027254,34.61,80843.19,0.0,-0.97518,2e-05,4.24055]
[1778402027307,34.61,80842.66,0.0,-0.9752,2e-05,4.23866]
[1778402032853,34.6,80841.21,0.0,-0.97523,2e-05,4.23307]
[1778402034966,34.6,80840.49,0.0,-0.97525,2e-05,4.23055]
[1778402035063,34.6,80840.49,0.0,-0.97525,2e-05,4.23055]
[1778402035118,34.6,80839.84,0.0,-0.97527,2e-05,4.22827]
[1778402035526,34.6,80839.84,0.0,-0.97527,2e-05,4.22827]
[1778402035559,34.6,80839.84,0.0,-0.97527,2e-05,4.22827]
[1778402040909,34.6,80839.43,0.0,-0.97528,2e-05,4.22636]
[1778402046951,34.6,80839.69,0.0,-0.97528,2e-05,4.22678]
[1778402049478,34.6,80837.87,0.0,-0.97532,2e-05,4.22058]
[1778402049558,34.6,80837.87,0.0,-0.97532,2e-05,4.22058]
[1778402050009,34.6,80837.87,0.0,-0.97532,2e-05,4.22058]
[1778402050059,34.6,80837.87,0.0,-0.97532,2e-05,4.22058]
[1778402050160,34.6,80838.18,0.0,-0.97531,2e-05,4.22157]
[1778402056015,34.6,80838.0,0.0,-0.97532,2e-05,4.22067]
[1778402063064,34.6,80838.2,0.0,-0.97532,2e-05,4.22106]
[1778402063524,34.6,80838.2,0.0,-0.97532,2e-05,4.22106]
[1778402063560,34.6,80838.2,0.0,-0.97532,2e-05,4.22106]
[1778402063915,34.6,80838.2,0.0,-0.97532,2e-05,4.22106]
[1778402064059,34.6,80838.2,0.0,-0.97532,2e-05,4.22106]
[1778402064071,34.6,80838.22,0.0,-0.97532,2e-05,4.22109]
[1778402070113,34.6,80838.04,0.0,-0.97532,2e-05,4.22028]
[1778402079176,34.6,80838.22,0.0,-0.97533,2e-05,4.21824]
[1778402084211,34.6,80838.15,0.0,-0.97533,2e-05,4.21792]
[1778402086906,34.6,80838.13,0.0,-0.97534,2e-05,4.21782]
[1778402087060,34.6,80838.13,0.0,-0.97534,2e-05,4.21782]
[1778402087232,34.6,80838.17,0.0,-0.97533,2e-05,4.21794]
[1778402087528,34.6,80838.17,0.0,-0.97533,2e-05,4.21794]
[1778402087557,34.6,80838.17,0.0,-0.97533,2e-05,4.21794]
[1778402093274,34.6,80838.24,0.0,-0.97533,2e-05,4.21808]
[1778402098309,34.6,80838.1,0.0,-0.97534,2e-05,4.21755]
[1778402106365,34.6,80838.18,0.0,-0.97534,2e-05,4.21776]
[1778402114421,34.6,80838.25,0.0,-0.97533,2e-05,4.21795]
[1778402118325,34.6,80838.44,0.0,-0.97533,2e-05,4.21857]
[1778402118557,34.6,80838.44,0.0,-0.97533,2e-05,4.21857]
[1778402124977,34.6,80840.75,0.0,-0.97528,2e-05,4.22623]
[1778402125064,34.6,80840.75,0.0,-0.97528,2e-05,4.22623]
[1778402125165,34.6,80840.75,0.0,-0.97528,2e-05,4.2262]
[1778402128080,34.6,80838.59,0.0,-0.97533,2e-05,4.21897]
[1778402128308,34.6,80838.59,0.0,-0.97533,2e-05,4.21897]
[1778402129432,34.6,80842.0,0.0,-0.97525,2e-05,4.23035]
[1778402129568,34.6,80842.0,0.0,-0.97525,2e-05,4.23035]
[1778402129644,34.6,80842.88,0.0,-0.97523,2e-05,4.23326]
[1778402136579,34.6,80844.69,0.0,-0.9752,2e-05,4.23666]
[1778402141614,34.6,80846.65,0.0,-0.97516,2e-05,4.24289]
[1778402143903,34.6,80847.31,0.0,-0.97515,2e-05,4.24495]
[1778402144061,34.6,80847.31,0.0,-0.97515,2e-05,4.24495]
[1778402144120,34.6,80847.21,0.0,-0.97515,2e-05,4.24453]
[1778402144421,34.6,80847.21,0.0,-0.97515,2e-05,4.24453]
[1778402144558,34.6,80847.21,0.0,-0.97515,2e-05,4.24453]
[1778402149670,34.6,80847.52,0.0,-0.97515,2e-05,4.24503]
[1778402152026,34.6,80849.27,0.0,-0.97511,2e-05,4.25081]
[1778402152064,34.6,80849.27,0.0,-0.97511,2e-05,4.25081]
[1778402152165,34.6,80852.31,0.0,-0.97504,2e-05,4.26091]
[1778402152754,34.6,80852.31,0.0,-0.97504,2e-05,4.26091]
[1778402152814,34.6,80852.31,0.0,-0.97504,2e-05,4.26091]
[1778402158733,34.59,80849.28,0.0,-0.97511,2e-05,4.2499]
[1778402160472,34.59,80849.21,0.0,-0.97511,2e-05,4.24956]
[1778402160558,34.59,80849.21,0.0,-0.97511,2e-05,4.24956]
[1778402160942,34.59,80849.21,0.0,-0.97511,2e-05,4.24956]
[1778402161059,34.59,80849.21,0.0,-0.97511,2e-05,4.24956]
[1778402161110,34.59,80849.21,0.0,-0.97512,2e-05,4.24945]
[1778402166789,34.59,80845.99,0.0,-0.97519,2e-05,4.2381]
[1778402171827,34.59,80845.92,0.0,-0.9752,2e-05,4.23746]
[1778402177868,34.59,80848.31,0.0,-0.97515,2e-05,4.24493]
[1778402179664,34.59,80848.31,0.0,-0.97515,2e-05,4.24493]
[1778402179812,34.59,80848.31,0.0,-0.97515,2e-05,4.24493]
[1778402180271,34.59,80848.31,0.0,-0.97515,2e-05,4.24493]
[1778402180309,34.59,80848.31,0.0,-0.97515,2e-05,4.24493]
[1778402180325,34.59,80848.31,0.0,-0.97515,2e-05,4.24474]
[1778402185924,34.59,80848.59,0.0,-0.97515,2e-05,4.24515]
[1778402187315,34.59,80848.59,0.0,-0.97515,2e-05,4.24515]
[1778402187368,34.59,80848.36,0.0,-0.97515,2e-05,4.24429]
[1778402187563,34.59,80848.36,0.0,-0.97515,2e-05,4.24429]
[1778402187739,34.59,80848.36,0.0,-0.97515,2e-05,4.24429]
[1778402187810,34.59,80848.36,0.0,-0.97515,2e-05,4.24429]
[1778402197004,34.59,80847.85,0.0,-0.97518,2e-05,4.2393]
[1778402198008,34.59,80841.82,0.0,-0.97532,2e-05,4.21906]
[1778402198817,34.59,80841.82,0.0,-0.97532,2e-05,4.21906]
[1778402199062,34.59,80841.82,0.0,-0.97532,2e-05,4.21906]
[1778402199196,34.59,80841.82,0.0,-0.97532,2e-05,4.21906]
[1778402199309,34.59,80841.82,0.0,-0.97532,2e-05,4.21906]
[1778402199410,34.59,80841.03,0.0,-0.97534,2e-05,4.21638]
[1778402205057,34.59,80843.17,0.0,-0.97529,2e-05,4.22331]
[1778402205782,34.59,80843.17,0.0,-0.97529,2e-05,4.22331]
[1778402205810,34.59,80843.17,0.0,-0.97529,2e-05,4.22331]
[1778402206125,34.59,80843.17,0.0,-0.97529,2e-05,4.22331]
[1778402206310,34.59,80843.17,0.0,-0.97529,2e-05,4.22331]
[1778402206411,34.59,80844.64,0.0,-0.97526,2e-05,4.22819]
[1778402214120,34.59,80845.54,0.0,-0.97524,2e-05,4.23084]
[1778402221169,34.58,80843.59,0.0,-0.97529,2e-05,4.22411]
[1778402227211,34.58,80844.08,0.0,-0.97528,2e-05,4.22555]
[1778402228916,34.58,80841.98,0.0,-0.97533,2e-05,4.2185]
[1778402229061,34.58,80841.98,0.0,-0.97533,2e-05,4.2185]
[1778402229434,34.58,80841.98,0.0,-0.97533,2e-05,4.2185]
[1778402229225,34.58,80840.77,0.0,-0.97535,2e-05,4.21444]
[1778402229558,34.58,80840.77,0.0,-0.97535,2e-05,4.21444]
[1778402232940,34.58,80838.73,0.0,-0.9754,2e-05,4.20761]
[1778402235859,34.58,80840.36,0.0,-0.97536,2e-05,4.21304]
[1778402236064,34.58,80840.36,0.0,-0.97536,2e-05,4.21304]
[1778402236356,34.58,80840.36,0.0,-0.97536,2e-05,4.21304]
[1778402236400,34.58,80840.18,0.0,-0.97537,2e-05,4.21244]
[1778402236559,34.58,80840.18,0.0,-0.97537,2e-05,4.21244]
[1778402246344,34.58,80840.76,0.0,-0.97535,2e-05,4.2143]
[1778402247786,34.58,80840.76,0.0,-0.97535,2e-05,4.2143]
[1778402247809,34.58,80840.76,0.0,-0.97535,2e-05,4.2143]
[1778402248439,34.58,80840.76,0.0,-0.97535,2e-05,4.2143]
[1778402248358,34.58,80840.8,0.0,-0.97535,2e-05,4.21444]
[1778402248561,34.58,80840.8,0.0,-0.97535,2e-05,4.21444]
[1778402254077,34.58,80840.86,0.0,-0.97537,2e-05,4.21224]
[1778402254309,34.58,80840.86,0.0,-0.97537,2e-05,4.21224]
[1778402254313,34.58,80840.86,0.0,-0.97537,2e-05,4.21224]
[1778402254400,34.58,80840.9,0.0,-0.97536,2e-05,4.21238]
[1778402254563,34.58,80840.9,0.0,-0.97536,2e-05,4.21238]
[1778402261093,34.59,80841.08,0.0,-0.97535,2e-05,4.21443]
[1778402261309,34.59,80841.08,0.0,-0.97535,2e-05,4.21443]
[1778402270513,34.6,80841.42,0.0,-0.97529,2e-05,4.22251]
[1778402271966,34.6,80839.37,0.0,-0.97534,2e-05,4.21636]
[1778402272059,34.6,80839.37,0.0,-0.97534,2e-05,4.21636]
[1778402272527,34.6,80838.94,0.0,-0.97534,2e-05,4.21562]
[1778402272637,34.6,80838.94,0.0,-0.97534,2e-05,4.21562]
[1778402272811,34.6,80838.94,0.0,-0.97534,2e-05,4.21562]
[1778402281248,34.61,80838.94,0.0,-0.97534,2e-05,4.21631]
[1778402286625,34.62,80838.91,0.0,-0.97528,2e-05,4.22508]
[1778402300723,34.64,80838.94,0.0,-0.97521,2e-05,4.23445]
[1778402305758,34.65,80839.23,0.0,-0.97518,2e-05,4.23866]
[1778402311800,34.67,80839.33,0.0,-0.97514,2e-05,4.24403]
[1778402317654,34.67,80839.36,0.0,-0.97512,2e-05,4.24665]
[1778402317808,34.67,80839.36,0.0,-0.97512,2e-05,4.24665]
[1778402318271,34.67,80839.36,0.0,-0.97512,2e-05,4.24665]
[1778402318309,34.67,80839.36,0.0,-0.97512,2e-05,4.24665]
[1778402318318,34.67,80839.36,0.0,-0.97511,2e-05,4.2479]
[1778402325898,34.68,80839.36,0.0,-0.97508,2e-05,4.25285]
[1778402330933,34.69,80839.6,0.0,-0.97505,2e-05,4.25671]
[1778402335968,34.7,80839.53,0.0,-0.97503,2e-05,4.25949]
[1778402337281,34.7,80839.53,0.0,-0.97503,2e-05,4.25949]
[1778402337308,34.7,80839.53,0.0,-0.97503,2e-05,4.25949]
[1778402337331,34.7,80839.53,0.0,-0.97503,2e-05,4.26009]
[1778402337759,34.7,80839.53,0.0,-0.97503,2e-05,4.26009]
[1778402337810,34.7,80839.53,0.0,-0.97503,2e-05,4.26009]
[1778402346038,34.71,80839.77,0.0,-0.97498,2e-05,4.26624]
[1778402351073,34.72,80839.89,0.0,-0.97495,2e-05,4.27159]
[1778402359129,34.73,80839.89,0.0,-0.97491,2e-05,4.27618]
[1778402368190,34.73,80839.89,0.0,-0.97491,2e-05,4.27618]
[1778402368308,34.73,80839.89,0.0,-0.97491,2e-05,4.27618]
[1778402379269,34.75,80839.89,0.0,-0.97485,2e-05,4.28495]
[1778402380027,34.75,80839.89,0.0,-0.97485,2e-05,4.28495]
[1778402380061,34.75,80839.89,0.0,-0.97485,2e-05,4.28495]
[1778402380120,34.75,80839.89,0.0,-0.97485,2e-05,4.28551]
[1778402381438,34.75,80839.89,0.0,-0.97485,2e-05,4.28551]
[1778402381559,34.75,80839.89,0.0,-0.97485,2e-05,4.28551]
[1778402387326,34.76,80840.46,0.0,-0.97481,2e-05,4.29127]
[1778402396389,34.77,80840.63,0.0,-0.97477,2e-05,4.29669]
[1778402401424,34.78,80839.15,0.0,-0.97478,2e-05,4.29438]
[1778402406358,34.78,80839.16,0.0,-0.97477,2e-05,4.29656]
[1778402406558,34.78,80839.16,0.0,-0.97477,2e-05,4.29656]
[1778402406617,34.78,80837.24,0.0,-0.97481,2e-05,4.29063]
[1778402407196,34.78,80837.24,0.0,-0.97481,2e-05,4.29063]
[1778402407309,34.78,80837.24,0.0,-0.97481,2e-05,4.29063]
[1778402413508,34.79,80836.59,0.0,-0.9748,2e-05,4.29226]
[1778402419944,34.79,80836.13,0.0,-0.9748,2e-05,4.29125]
[1778402426173,34.8,80836.13,0.0,-0.97477,2e-05,4.29659]
[1778402426308,34.8,80836.13,0.0,-0.97477,2e-05,4.29659]
[1778402426312,34.81,80836.13,0.0,-0.97476,2e-05,4.29767]
[1778402426928,34.81,80836.13,0.0,-0.97476,2e-05,4.29767]
[1778402427060,34.81,80836.13,0.0,-0.97476,2e-05,4.29767]
[1778402428613,34.81,80829.66,0.0,-0.9749,2e-05,4.27702]
[1778402429533,34.81,80829.66,0.0,-0.9749,2e-05,4.27702]
[1778402429562,34.81,80829.66,0.0,-0.9749,2e-05,4.27702]
[1778402435662,34.82,80831.09,0.0,-0.97485,2e-05,4.28332]
[1778402440697,34.82,80830.78,0.0,-0.97484,2e-05,4.28507]
[1778402442711,34.82,80826.03,0.0,-0.97494,2e-05,4.27027]
[1778402444185,34.82,80826.03,0.0,-0.97494,2e-05,4.27027]
[1778402444307,34.82,80826.03,0.0,-0.97494,2e-05,4.27027]
[1778402444397,34.83,80822.25,0.0,-0.97503,2e-05,4.25812]
[1778402445100,34.83,80822.25,0.0,-0.97503,2e-05,4.25812]
[1778402445309,34.83,80822.25,0.0,-0.97503,2e-05,4.25812]
[1778402452028,34.83,80820.61,0.0,-0.97505,2e-05,4.25428]
[1778402452059,34.83,80820.61,0.0,-0.97505,2e-05,4.25428]
[1778402452185,34.83,80820.01,0.0,-0.97507,2e-05,4.25201]
[1778402453185,34.83,80820.01,0.0,-0.97507,2e-05,4.25201]
[1778402453308,34.83,80820.01,0.0,-0.97507,2e-05,4.25201]
[1778402457562,34.83,80818.1,0.0,-0.97511,2e-05,4.24609]
[1778402457597,34.83,80810.9,0.0,-0.97528,2e-05,4.22199]
[1778402457809,34.83,80810.9,0.0,-0.97528,2e-05,4.22199]
[1778402457816,34.83,80810.72,0.0,-0.97528,2e-05,4.2214]
[1778402458869,34.83,80810.72,0.0,-0.97528,2e-05,4.2214]
[1778402459062,34.83,80810.72,0.0,-0.97528,2e-05,4.2214]
[1778402463141,34.83,80809.1,0.0,-0.97532,2e-05,4.21589]
[1778402463308,34.83,80809.1,0.0,-0.97532,2e-05,4.21589]
[1778402465769,34.83,80807.25,0.0,-0.97536,2e-05,4.20966]
[1778402465808,34.83,80807.25,0.0,-0.97536,2e-05,4.20966]
[1778402465876,34.83,80803.51,0.0,-0.97545,2e-05,4.19726]
[1778402470912,34.83,80802.64,0.0,-0.97547,2e-05,4.19434]
[1778402472740,34.83,80802.64,0.0,-0.97547,2e-05,4.19434]
[1778402472808,34.83,80803.96,0.0,-0.97544,2e-05,4.19869]
[1778402476879,34.83,80804.37,0.0,-0.97543,2e-05,4.19996]
[1778402477061,34.83,80804.37,0.0,-0.97543,2e-05,4.19996]
[1778402477630,34.83,80801.13,0.0,-0.9755,2e-05,4.18919]
[1778402478809,34.83,80800.41,0.0,-0.97552,2e-05,4.18682]
[1778402478968,34.83,80800.49,0.0,-0.97552,2e-05,4.18707]
[1778402482996,34.83,80795.42,0.0,-0.97563,2e-05,4.17032]
[1778402484211,34.83,80795.42,0.0,-0.97563,2e-05,4.17032]
[1778402484307,34.83,80795.42,0.0,-0.97563,2e-05,4.17032]
[1778402487632,34.83,80791.88,0.0,-0.97571,2e-05,4.15876]
[1778402487733,34.83,80797.0,0.0,-0.97559,2e-05,4.17562]
[1778402487813,34.83,80797.0,0.0,-0.97559,2e-05,4.17562]
[1778402488375,34.83,80797.0,0.0,-0.97559,2e-05,4.17562]
[1778402488557,34.83,80797.0,0.0,-0.97559,2e-05,4.17562]
[1778402488658,34.83,80800.52,0.0,-0.97551,2e-05,4.18721]
[1778402490705,34.83,80800.63,0.0,-0.97551,2e-05,4.18755]
[1778402490810,34.83,80801.13,0.0,-0.9755,2e-05,4.18918]
[1778402495057,34.83,80802.34,0.0,-0.97549,2e-05,4.19062]
[1778402495349,34.83,80802.34,0.0,-0.97549,2e-05,4.19062]
[1778402495558,34.83,80802.34,0.0,-0.97549,2e-05,4.19062]
[1778402495649,34.83,80800.92,0.0,-0.97552,2e-05,4.1859]
[1778402502136,34.83,80799.02,0.0,-0.97556,2e-05,4.17949]
[1778402503757,34.83,80799.02,0.0,-0.97556,2e-05,4.17949]
[1778402503143,34.83,80806.86,0.0,-0.97539,2e-05,4.20535]
[1778402503808,34.83,80806.86,0.0,-0.97539,2e-05,4.20535]
[1778402504150,34.83,80808.11,0.0,-0.97536,2e-05,4.20942]
[1778402509185,34.83,80808.38,0.0,-0.97536,2e-05,4.20995]
[1778402510599,34.83,80808.38,0.0,-0.97536,2e-05,4.20995]
[1778402510810,34.83,80809.7,0.0,-0.97533,2e-05,4.21425]
[1778402511595,34.83,80809.7,0.0,-0.97533,2e-05,4.21425]
[1778402511666,34.83,80809.74,0.0,-0.97533,2e-05,4.2143]
[1778402511808,34.83,80809.74,0.0,-0.97533,2e-05,4.2143]
[1778402521269,34.82,80809.79,0.0,-0.97533,2e-05,4.21368]
[1778402522736,34.82,80809.79,0.0,-0.97533,2e-05,4.21368]
[1778402522809,34.82,80809.79,0.0,-0.97533,2e-05,4.21368]
[1778402531339,34.82,80809.79,0.0,-0.97534,2e-05,4.21295]
[1778402534289,34.82,80813.29,0.0,-0.97526,2e-05,4.22442]
[1778402534308,34.82,80813.29,0.0,-0.97526,2e-05,4.22442]
[1778402536064,34.82,80813.96,0.0,-0.97524,2e-05,4.22647]
[1778402536307,34.82,80813.96,0.0,-0.97524,2e-05,4.22647]
[1778402536358,34.82,80813.96,0.0,-0.97524,2e-05,4.22638]
[1778402539992,34.82,80814.17,0.0,-0.97524,2e-05,4.2269]
[1778402540065,34.82,80814.17,0.0,-0.97524,2e-05,4.2269]
[1778402546444,34.82,80814.74,0.0,-0.97523,2e-05,4.2281]
[1778402555507,34.82,80814.6,0.0,-0.97525,2e-05,4.2245]
[1778402557299,34.82,80814.6,0.0,-0.97525,2e-05,4.2245]
[1778402557310,34.82,80814.6,0.0,-0.97525,2e-05,4.2245]
[1778402559087,34.82,80814.62,0.0,-0.97525,2e-05,4.22439]
[1778402559310,34.82,80814.62,0.0,-0.97525,2e-05,4.22439]
[1778402559535,34.82,80814.76,0.0,-0.97525,2e-05,4.2248]
[1778402569605,34.82,80814.76,0.0,-0.97525,2e-05,4.22425]
[1778402576654,34.82,80814.77,0.0,-0.97526,2e-05,4.22399]
[1778402581692,34.82,80814.53,0.0,-0.97526,2e-05,4.223]
[1778402583131,34.82,80815.27,0.0,-0.97525,2e-05,4.22542]
[1778402583309,34.82,80815.27,0.0,-0.97525,2e-05,4.22542]
[1778402588738,34.82,80816.49,0.0,-0.97522,2e-05,4.22924]
[1778402602837,34.81,80816.62,0.0,-0.97522,2e-05,4.22913]
[1778402611900,34.81,80816.58,0.0,-0.97524,2e-05,4.22627]
[1778402617943,34.81,80816.69,0.0,-0.97524,2e-05,4.22651]
[1778402622735,34.81,80816.76,0.0,-0.97523,2e-05,4.22672]
[1778402622768,34.81,80816.76,0.0,-0.97523,2e-05,4.22672]
[1778402624563,34.81,80816.48,0.0,-0.97524,2e-05,4.22572]
[1778402624808,34.81,80816.48,0.0,-0.97524,2e-05,4.22572]
[1778402624660,34.81,80816.52,0.0,-0.97524,2e-05,4.22582]
[1778402632041,34.81,80816.34,0.0,-0.97525,2e-05,4.22514]
[1778402642119,34.81,80816.26,0.0,-0.97525,2e-05,4.22478]
[1778402646237,34.81,80816.19,0.0,-0.97525,2e-05,4.22452]
[1778402646307,34.81,80816.19,0.0,-0.97525,2e-05,4.22452]
[1778402652189,34.81,80815.66,0.0,-0.97526,2e-05,4.22272]
[1778402654951,34.81,80815.11,0.0,-0.97527,2e-05,4.22089]
[1778402655059,34.81,80815.11,0.0,-0.97527,2e-05,4.22089]
[1778402656745,34.81,80815.18,0.0,-0.97527,2e-05,4.22112]
[1778402656809,34.81,80815.18,0.0,-0.97527,2e-05,4.22112]
[1778402656893,34.81,80815.08,0.0,-0.97528,2e-05,4.22078]
[1778402662259,34.81,80815.51,0.0,-0.97527,2e-05,4.22218]
[1778402664222,34.81,80815.94,0.0,-0.97526,2e-05,4.2236]
[1778402664308,34.81,80815.94,0.0,-0.97526,2e-05,4.2236]
[1778402670315,34.81,80815.66,0.0,-0.97526,2e-05,4.22261]
[1778402675350,34.81,80815.76,0.0,-0.97527,2e-05,4.22047]
[1778402680385,34.81,80815.61,0.0,-0.97528,2e-05,4.21994]
[1778402685424,34.81,80815.61,0.0,-0.97528,2e-05,4.21991]
[1778402685559,34.81,80815.61,0.0,-0.97528,2e-05,4.21991]
[1778402687167,34.81,80815.65,0.0,-0.97528,2e-05,4.22004]
[1778402687310,34.81,80815.65,0.0,-0.97528,2e-05,4.22004]
[1778402687366,34.81,80815.65,0.0,-0.97528,2e-05,4.22003]
[1778402693476,34.81,80815.72,0.0,-0.97528,2e-05,4.22022]
[1778402698511,34.81,80815.8,0.0,-0.97527,2e-05,4.22044]
[1778402702190,34.81,80815.93,0.0,-0.97527,2e-05,4.22085]
[1778402702307,34.81,80815.93,0.0,-0.97527,2e-05,4.22085]
[1778402711604,34.81,80815.93,0.0,-0.97527,2e-05,4.22076]
[1778402721674,34.81,80815.93,0.0,-0.97527,2e-05,4.22067]
[1778402726055,34.81,80815.93,0.0,-0.97527,2e-05,4.22065]
[1778402726310,34.81,80815.93,0.0,-0.97527,2e-05,4.22065]
[1778402727354,34.81,80815.93,0.0,-0.97527,2e-05,4.22063]
[1778402727559,34.81,80815.93,0.0,-0.97527,2e-05,4.22063]
[1778402727660,34.81,80815.93,0.0,-0.97527,2e-05,4.22062]
[1778402733761,34.81,80816.26,0.0,-0.97528,2e-05,4.21923]
[1778402738796,34.81,80818.56,0.0,-0.97523,2e-05,4.22681]
[1778402739379,34.81,80818.56,0.0,-0.97523,2e-05,4.22681]
[1778402739557,34.81,80818.56,0.0,-0.97523,2e-05,4.22681]
[1778402748868,34.81,80816.27,0.0,-0.97528,2e-05,4.21913]
[1778402753458,34.81,80816.24,0.0,-0.97528,2e-05,4.21902]
[1778402753558,34.81,80816.24,0.0,-0.97528,2e-05,4.21902]
[1778402754907,34.81,80816.24,0.0,-0.97528,2e-05,4.21901]
[1778402754912,34.81,80816.24,0.0,-0.97528,2e-05,4.21901]
[1778402755062,34.81,80816.24,0.0,-0.97528,2e-05,4.21901]
[1778402760952,34.81,80816.3,0.0,-0.97528,2e-05,4.21918]
[1778402766994,34.81,80816.48,0.0,-0.97528,2e-05,4.21974]
[1778402773036,34.81,80816.48,0.0,-0.97528,2e-05,4.21971]
[1778402777542,34.81,80816.46,0.0,-0.97528,2e-05,4.21962]
[1778402777557,34.81,80816.46,0.0,-0.97528,2e-05,4.21962]
[1778402783106,34.81,80816.46,0.0,-0.97528,2e-05,4.21957]
[1778402788141,34.81,80815.48,0.0,-0.9753,2e-05,4.21629]
[1778402790584,34.81,80815.48,0.0,-0.9753,2e-05,4.21629]
[1778402792114,34.81,80815.48,0.0,-0.97531,2e-05,4.21385]
[1778402792309,34.81,80815.48,0.0,-0.97531,2e-05,4.21385]
[1778402792406,34.81,80815.46,0.0,-0.97531,2e-05,4.21378]
[1778402798211,34.81,80809.28,0.0,-0.97545,2e-05,4.19331]
[1778402805260,34.81,80809.5,0.0,-0.97545,2e-05,4.19421]
[1778402812312,34.81,80809.32,0.0,-0.97545,2e-05,4.19372]
[1778402817347,34.81,80809.41,0.0,-0.97545,2e-05,4.19404]
[1778402824398,34.81,80809.3,0.0,-0.97545,2e-05,4.19369]
[1778402829433,34.81,80812.92,0.0,-0.97537,2e-05,4.2056]
[1778402835039,34.81,80812.91,0.0,-0.97537,2e-05,4.2055]
[1778402851587,34.81,80812.78,0.0,-0.97539,2e-05,4.2023]
[1778402855616,34.81,80830.43,0.0,-0.97499,2e-05,4.261]
[1778402856623,34.81,80833.44,0.0,-0.97492,2e-05,4.27097]
[1778402858580,34.81,80833.69,0.0,-0.97491,2e-05,4.27169]
[1778402863672,34.81,80835.73,0.0,-0.97487,2e-05,4.2778]
[1778402864562,34.81,80835.73,0.0,-0.97487,2e-05,4.2778]
[1778402867075,34.81,80834.07,0.0,-0.97491,2e-05,4.27197]
[1778402867309,34.81,80834.01,0.0,-0.97491,2e-05,4.27164]
[1778402867700,34.81,80834.4,0.0,-0.9749,2e-05,4.27282]
[1778402873742,34.81,80836.5,0.0,-0.97486,2e-05,4.27909]
[1778402878777,34.8,80834.43,0.0,-0.97491,2e-05,4.27144]
[1778402884819,34.8,80834.39,0.0,-0.97492,2e-05,4.27057]
[1778402887260,34.8,80834.46,0.0,-0.97492,2e-05,4.27056]
[1778402890561,34.8,80834.43,0.0,-0.97492,2e-05,4.27021]
[1778402895896,34.8,80836.06,0.0,-0.97489,2e-05,4.27478]
[1778402901939,34.8,80836.02,0.0,-0.9749,2e-05,4.2739]
[1778402907981,34.8,80835.91,0.0,-0.97491,2e-05,4.27281]
[1778402908641,34.8,80835.91,0.0,-0.97491,2e-05,4.27281]
[1778402908689,34.8,80835.91,0.0,-0.97491,2e-05,4.27281]
[1778402908810,34.8,80835.91,0.0,-0.97491,2e-05,4.27281]
[1778402908988,34.8,80833.61,0.0,-0.97496,2e-05,4.26499]
[1778402919058,34.79,80833.61,0.0,-0.97498,2e-05,4.26155]
[1778402921955,34.79,80833.61,0.0,-0.97498,2e-05,4.26155]
[1778402922059,34.79,80833.61,0.0,-0.97498,2e-05,4.26155]
[1778402922120,34.79,80833.61,0.0,-0.97498,2e-05,4.26155]
[1778402922161,34.79,80833.61,0.0,-0.97498,2e-05,4.26127]
[1778402922310,34.79,80833.61,0.0,-0.97498,2e-05,4.26127]
[1778402934163,34.79,80834.41,0.0,-0.97497,2e-05,4.26285]
[1778402943226,34.79,80834.6,0.0,-0.97497,2e-05,4.26262]
[1778402948261,34.79,80834.64,0.0,-0.97498,2e-05,4.26228]
[1778402954304,34.79,80836.98,0.0,-0.97493,2e-05,4.26954]
[1778402957524,34.79,80836.91,0.0,-0.97493,2e-05,4.2692]
[1778402957534,34.79,80836.91,0.0,-0.97493,2e-05,4.2692]
[1778402957559,34.79,80836.91,0.0,-0.97493,2e-05,4.2692]
[1778402957625,34.79,80836.91,0.0,-0.97493,2e-05,4.26889]
[1778402965381,34.78,80836.91,0.0,-0.97493,2e-05,4.26819]
[1778402968338,34.78,80836.91,0.0,-0.97493,2e-05,4.26819]
[1778402968400,34.78,80836.91,0.0,-0.97493,2e-05,4.26819]
[1778402968561,34.78,80836.91,0.0,-0.97493,2e-05,4.26819]
[1778402968605,34.78,80836.22,0.0,-0.97495,2e-05,4.26549]
[1778402974444,34.78,80833.84,0.0,-0.97503,2e-05,4.25464]
[1778402983507,34.78,80833.92,0.0,-0.97503,2e-05,4.25418]
[1778402986630,34.78,80833.84,0.0,-0.97503,2e-05,4.25384]
[1778402986678,34.78,80833.84,0.0,-0.97503,2e-05,4.25384]
[1778402986814,34.78,80833.84,0.0,-0.97503,2e-05,4.25384]
[1778402986832,34.78,80833.84,0.0,-0.97503,2e-05,4.2537]
[1778402993577,34.78,80834.71,0.0,-0.97502,2e-05,4.25611]
[1778402998612,34.78,80834.74,0.0,-0.97502,2e-05,4.25583]
[1778403011704,34.78,80834.98,0.0,-0.97502,2e-05,4.25568]
[1778403014449,34.78,80834.76,0.0,-0.97502,2e-05,4.25488]
[1778403014518,34.78,80834.76,0.0,-0.97502,2e-05,4.25488]
[1778403014566,34.78,80834.76,0.0,-0.97502,2e-05,4.25488]
[1778403014726,34.78,80834.8,0.0,-0.97502,2e-05,4.25487]
[1778403019761,34.78,80834.8,0.0,-0.97503,2e-05,4.25453]
[1778403024796,34.78,80834.64,0.0,-0.97503,2e-05,4.25366]
[1778403026112,34.78,80834.64,0.0,-0.97503,2e-05,4.25366]
[1778403026166,34.78,80834.64,0.0,-0.97503,2e-05,4.25366]
[1778403026310,34.78,80834.64,0.0,-0.97503,2e-05,4.25366]
[1778403026167,34.78,80834.74,0.0,-0.97503,2e-05,4.25393]
[1778403033859,34.77,80836.95,0.0,-0.975,2e-05,4.25831]
[1778403036538,34.77,80836.95,0.0,-0.975,2e-05,4.25831]
[1778403036546,34.77,80836.95,0.0,-0.975,2e-05,4.25831]
[1778403036561,34.77,80836.95,0.0,-0.975,2e-05,4.25831]
[1778403036639,34.77,80836.95,0.0,-0.975,2e-05,4.25807]
[1778403041915,34.77,80837.63,0.0,-0.97499,2e-05,4.25996]
[1778403046950,34.77,80837.63,0.0,-0.97499,2e-05,4.25957]
[1778403051985,34.77,80838.48,0.0,-0.97497,2e-05,4.26204]
[1778403059034,34.77,80836.44,0.0,-0.97502,2e-05,4.25474]
[1778403064069,34.77,80836.86,0.0,-0.97501,2e-05,4.25583]
[1778403075146,34.77,80836.8,0.0,-0.97502,2e-05,4.25479]
[1778403080181,34.77,80836.69,0.0,-0.97503,2e-05,4.25407]
[1778403085216,34.77,80836.42,0.0,-0.97504,2e-05,4.25281]
[1778403089014,34.77,80834.89,0.0,-0.97507,2e-05,4.24751]
[1778403089059,34.77,80834.89,0.0,-0.97507,2e-05,4.24751]
[1778403089129,34.77,80834.89,0.0,-0.97507,2e-05,4.24751]
[1778403089310,34.77,80834.89,0.0,-0.97507,2e-05,4.24751]
[1778403089160,34.77,80834.89,0.0,-0.97507,2e-05,4.24745]
[1778403094279,34.76,80833.99,0.0,-0.97511,2e-05,4.24176]
[1778403099737,34.76,80834.02,0.0,-0.97511,2e-05,4.24172]
[1778403099809,34.76,80834.02,0.0,-0.97511,2e-05,4.24172]
[1778403099867,34.76,80834.02,0.0,-0.97511,2e-05,4.24172]
[1778403100063,34.76,80834.02,0.0,-0.97511,2e-05,4.24172]
[1778403100137,34.76,80834.02,0.0,-0.97511,2e-05,4.24159]
[1778403105356,34.76,80832.89,0.0,-0.97514,2e-05,4.2376]
[1778403110391,34.76,80829.37,0.0,-0.97522,2e-05,4.22569]
[1778403110479,34.76,80829.37,0.0,-0.97522,2e-05,4.22569]
[1778403110566,34.76,80829.37,0.0,-0.97522,2e-05,4.22569]
[1778403110632,34.76,80829.37,0.0,-0.97522,2e-05,4.22569]
[1778403110811,34.76,80829.37,0.0,-0.97522,2e-05,4.22569]
[1778403111398,34.76,80829.12,0.0,-0.97522,2e-05,4.22483]
[1778403117221,34.76,80828.91,0.0,-0.97523,2e-05,4.22404]
[1778403117269,34.76,80828.91,0.0,-0.97523,2e-05,4.22404]
[1778403117312,34.76,80828.91,0.0,-0.97523,2e-05,4.22404]
[1778403117370,34.76,80828.7,0.0,-0.97524,2e-05,4.22329]
[1778403122475,34.76,80827.8,0.0,-0.97526,2e-05,4.22014]
[1778403124772,34.76,80827.17,0.0,-0.97527,2e-05,4.21802]
[1778403124813,34.76,80827.17,0.0,-0.97527,2e-05,4.21802]
[1778403124934,34.76,80827.17,0.0,-0.97527,2e-05,4.21802]
[1778403125063,34.76,80827.17,0.0,-0.97527,2e-05,4.21802]
[1778403125130,34.76,80826.99,0.0,-0.97528,2e-05,4.21737]
[1778403130532,34.76,80829.0,0.0,-0.97523,2e-05,4.22399]
[1778403138589,34.76,80829.18,0.0,-0.97523,2e-05,4.22448]
[1778403141780,34.76,80829.43,0.0,-0.97522,2e-05,4.2253]
[1778403141813,34.76,80829.43,0.0,-0.97522,2e-05,4.2253]
[1778403141904,34.76,80829.43,0.0,-0.97522,2e-05,4.2253]
[1778403142071,34.76,80829.43,0.0,-0.97522,2e-05,4.2253]
[1778403142110,34.76,80829.58,0.0,-0.97522,2e-05,4.22581]
[1778403147652,34.76,80829.74,0.0,-0.97521,2e-05,4.22635]
[1778403153694,34.76,80830.19,0.0,-0.97522,2e-05,4.22537]
[1778403158729,34.76,80830.76,0.0,-0.97521,2e-05,4.22719]
[1778403159946,34.76,80830.76,0.0,-0.97521,2e-05,4.22719]
[1778403160001,34.76,80830.76,0.0,-0.97521,2e-05,4.22719]
[1778403160062,34.76,80830.76,0.0,-0.97521,2e-05,4.22719]
[1778403160163,34.76,80830.44,0.0,-0.97521,2e-05,4.22609]
[1778403167792,34.76,80830.67,0.0,-0.97521,2e-05,4.22656]
[1778403174841,34.76,80828.84,0.0,-0.97525,2e-05,4.22006]
[1778403177460,34.76,80828.84,0.0,-0.97525,2e-05,4.22006]
[1778403177564,34.76,80828.84,0.0,-0.97525,2e-05,4.22006]
[1778403177599,34.76,80828.84,0.0,-0.97525,2e-05,4.22006]
[1778403177810,34.76,80828.84,0.0,-0.97525,2e-05,4.22006]
[1778403177855,34.76,80828.84,0.0,-0.97526,2e-05,4.21989]
[1778403182897,34.76,80828.92,0.0,-0.97526,2e-05,4.21989]
[1778403187932,34.76,80828.95,0.0,-0.97526,2e-05,4.21963]
[1778403190127,34.76,80828.95,0.0,-0.97526,2e-05,4.21963]
[1778403190256,34.76,80828.95,0.0,-0.97526,2e-05,4.21963]
[1778403190311,34.76,80828.95,0.0,-0.97526,2e-05,4.21963]
[1778403190357,34.76,80828.95,0.0,-0.97526,2e-05,4.21948]
[1778403198002,34.76,80828.92,0.0,-0.97526,2e-05,4.21878]
[1778403204055,34.76,80828.74,0.0,-0.97527,2e-05,4.21766]
[1778403211104,34.75,80828.46,0.0,-0.9753,2e-05,4.21367]
[1778403216139,34.75,80827.89,0.0,-0.97531,2e-05,4.21133]
[1778403218414,34.75,80826.88,0.0,-0.97534,2e-05,4.20789]
[1778403218545,34.75,80826.88,0.0,-0.97534,2e-05,4.20789]
[1778403218560,34.75,80826.88,0.0,-0.97534,2e-05,4.20789]
[1778403219160,34.75,80826.43,0.0,-0.97535,2e-05,4.20623]
[1778403224054,34.75,80823.21,0.0,-0.97542,2e-05,4.19525]
[1778403224062,34.75,80823.21,0.0,-0.97542,2e-05,4.19525]
[1778403224196,34.75,80823.21,0.0,-0.97542,2e-05,4.19525]
[1778403224311,34.75,80823.21,0.0,-0.97542,2e-05,4.19525]
[1778403224367,34.75,80823.18,0.0,-0.97542,2e-05,4.19509]
[1778403238293,34.75,80822.28,0.0,-0.97545,2e-05,4.19124]
[1778403241314,34.75,80816.91,0.0,-0.97557,2e-05,4.17329]
[1778403243593,34.75,80816.07,0.0,-0.97559,2e-05,4.17044]
[1778403243715,34.75,80816.07,0.0,-0.97559,2e-05,4.17044]
[1778403243811,34.75,80816.07,0.0,-0.97559,2e-05,4.17044]
[1778403244335,34.75,80816.19,0.0,-0.97559,2e-05,4.1708]
[1778403249370,34.75,80814.2,0.0,-0.97564,2e-05,4.16405]
[1778403251370,34.75,80813.61,0.0,-0.97565,2e-05,4.16208]
[1778403251465,34.75,80813.61,0.0,-0.97565,2e-05,4.16208]
[1778403251384,34.75,80813.51,0.0,-0.97565,2e-05,4.16172]
[1778403251561,34.75,80813.51,0.0,-0.97565,2e-05,4.16172]
[1778403257426,34.75,80813.36,0.0,-0.97566,2e-05,4.16101]
[1778403258803,34.75,80813.36,0.0,-0.97566,2e-05,4.16101]
[1778403258810,34.75,80813.36,0.0,-0.97566,2e-05,4.16101]
[1778403258909,34.75,80813.36,0.0,-0.97566,2e-05,4.16101]
[1778403259061,34.75,80813.36,0.0,-0.97566,2e-05,4.16101]
[1778403259162,34.75,80813.36,0.0,-0.97566,2e-05,4.16094]
[1778403265482,34.75,80813.71,0.0,-0.97565,2e-05,4.16183]
[1778403270517,34.75,80813.9,0.0,-0.97565,2e-05,4.16221]
[1778403275553,34.75,80817.37,0.0,-0.97559,2e-05,4.17098]
[1778403276798,34.75,80818.38,0.0,-0.97556,2e-05,4.17425]
[1778403276813,34.75,80818.38,0.0,-0.97556,2e-05,4.17425]
[1778403276891,34.75,80818.38,0.0,-0.97556,2e-05,4.17425]
[1778403277058,34.75,80818.38,0.0,-0.97556,2e-05,4.17425]
[1778403277567,34.75,80819.24,0.0,-0.97554,2e-05,4.17701]
[1778403282602,34.75,80819.27,0.0,-0.97555,2e-05,4.1767]
[1778403289651,34.75,80819.28,0.0,-0.97555,2e-05,4.17617]
[1778403293935,34.74,80820.32,0.0,-0.97553,2e-05,4.17937]
[1778403294018,34.74,80820.32,0.0,-0.97553,2e-05,4.17937]
[1778403294063,34.74,80820.32,0.0,-0.97553,2e-05,4.17937]
[1778403294165,34.74,80820.36,0.0,-0.97553,2e-05,4.17933]
[1778403299721,34.74,80822.73,0.0,-0.97548,2e-05,4.18672]
[1778403302319,34.74,80822.95,0.0,-0.97547,2e-05,4.18735]
[1778403302461,34.74,80822.95,0.0,-0.97547,2e-05,4.18735]
[1778403302559,34.74,80822.95,0.0,-0.97547,2e-05,4.18735]
[1778403302562,34.74,80824.31,0.0,-0.97544,2e-05,4.19167]
[1778403307777,34.74,80824.75,0.0,-0.97544,2e-05,4.19262]
[1778403316840,34.74,80824.71,0.0,-0.97545,2e-05,4.1915]
[1778403318829,34.74,80824.63,0.0,-0.97545,2e-05,4.19115]
[1778403318936,34.74,80824.63,0.0,-0.97545,2e-05,4.19115]
[1778403319060,34.74,80824.63,0.0,-0.97545,2e-05,4.19115]
[1778403319161,34.74,80824.63,0.0,-0.97545,2e-05,4.19106]
[1778403324896,34.74,80823.68,0.0,-0.97547,2e-05,4.1874]
[1778403326998,34.74,80823.47,0.0,-0.97548,2e-05,4.18662]
[1778403327060,34.74,80823.47,0.0,-0.97548,2e-05,4.18662]
[1778403327165,34.74,80823.47,0.0,-0.97548,2e-05,4.18662]
[1778403327313,34.74,80823.47,0.0,-0.97548,2e-05,4.18662]
[1778403327414,34.74,80823.43,0.0,-0.97548,2e-05,4.18641]
[1778403333959,34.74,80823.61,0.0,-0.97549,2e-05,4.18407]
[1778403340002,34.74,80823.68,0.0,-0.9755,2e-05,4.18389]
[1778403349064,34.73,80823.58,0.0,-0.9755,2e-05,4.18296]
[1778403354099,34.73,80823.65,0.0,-0.9755,2e-05,4.18286]
[1778403358838,34.73,80823.61,0.0,-0.9755,2e-05,4.18267]
[1778403358898,34.73,80823.61,0.0,-0.9755,2e-05,4.18267]
[1778403359060,34.73,80823.61,0.0,-0.9755,2e-05,4.18267]
[1778403359161,34.73,80823.61,0.0,-0.97551,2e-05,4.18241]
[1778403367190,34.73,80823.64,0.0,-0.97551,2e-05,4.18201]
[1778403372225,34.73,80823.79,0.0,-0.97551,2e-05,4.18219]
[1778403382295,34.73,80823.79,0.0,-0.97551,2e-05,4.18157]
[1778403384342,34.73,80823.79,0.0,-0.97551,2e-05,4.18157]
[1778403384399,34.73,80823.79,0.0,-0.97551,2e-05,4.18157]
[1778403384560,34.73,80823.79,0.0,-0.97551,2e-05,4.18157]
[1778403384661,34.73,80823.79,0.0,-0.97551,2e-05,4.18145]
[1778403392365,34.73,80823.79,0.0,-0.97553,2e-05,4.17855]
[1778403397400,34.73,80823.79,0.0,-0.97553,2e-05,4.17827]
[1778403407470,34.73,80823.79,0.0,-0.97553,2e-05,4.17773]
[1778403412505,34.73,80823.72,0.0,-0.97554,2e-05,4.17723]
[1778403424590,34.73,80823.72,0.0,-0.97554,2e-05,4.17659]
[1778403430632,34.72,80823.4,0.0,-0.97555,2e-05,4.1752]
[1778403437681,34.72,80823.26,0.0,-0.97556,2e-05,4.17435]
[1778403442716,34.72,80817.2,0.0,-0.9757,2e-05,4.15408]
[1778403444363,34.72,80815.5,0.0,-0.97574,2e-05,4.14846]
[1778403444488,34.72,80815.5,0.0,-0.97574,2e-05,4.14846]
[1778403444562,34.72,80815.5,0.0,-0.97574,2e-05,4.14846]
[1778403444730,34.72,80814.83,0.0,-0.97575,2e-05,4.14624]
[1778403449765,34.72,80812.77,0.0,-0.9758,2e-05,4.13944]
[1778403455443,34.72,80812.63,0.0,-0.97581,2e-05,4.13655]
[1778403455563,34.72,80812.63,0.0,-0.97581,2e-05,4.13655]
[1778403455662,34.72,80812.63,0.0,-0.97581,2e-05,4.13654]
[1778403456222,34.72,80812.63,0.0,-0.97581,2e-05,4.13654]
[1778403456309,34.72,80812.63,0.0,-0.97581,2e-05,4.13654]
[1778403469906,34.72,80812.12,0.0,-0.97583,2e-05,4.13476]
[1778403472277,34.72,80812.12,0.0,-0.97583,2e-05,4.13476]
[1778403472311,34.72,80812.12,0.0,-0.97583,2e-05,4.13476]
[1778403472450,34.72,80812.12,0.0,-0.97583,2e-05,4.13476]
[1778403472559,34.72,80812.12,0.0,-0.97583,2e-05,4.13476]
[1778403472609,34.72,80812.12,0.0,-0.97583,2e-05,4.13478]
[1778403479976,34.72,80812.12,0.0,-0.97583,2e-05,4.13486]
[1778403486018,34.72,80810.6,0.0,-0.97586,2e-05,4.13008]
[1778403496088,34.72,80810.6,0.0,-0.97586,2e-05,4.13043]
[1778403500898,34.72,80809.95,0.0,-0.97587,2e-05,4.1284]
[1778403501061,34.72,80809.95,0.0,-0.97587,2e-05,4.1284]
[1778403501124,34.72,80809.95,0.0,-0.97587,2e-05,4.1284]
[1778403501310,34.72,80809.95,0.0,-0.97587,2e-05,4.1284]
[1778403501411,34.72,80809.95,0.0,-0.97587,2e-05,4.12846]
[1778403512200,34.73,80809.92,0.0,-0.97588,2e-05,4.12631]
[1778403518321,34.73,80809.95,0.0,-0.97588,2e-05,4.12654]
[1778403518561,34.73,80809.95,0.0,-0.97588,2e-05,4.12654]
[1778403518809,34.73,80809.95,0.0,-0.97588,2e-05,4.12654]
[1778403518659,34.73,80809.95,0.0,-0.97588,2e-05,4.12661]
[1778403528312,34.73,80810.02,0.0,-0.97587,2e-05,4.12731]
[1778403531323,34.73,80809.98,0.0,-0.97587,2e-05,4.12724]
[1778403531450,34.73,80809.98,0.0,-0.97587,2e-05,4.12724]
[1778403531561,34.73,80809.98,0.0,-0.97587,2e-05,4.12724]
[1778403531662,34.73,80809.95,0.0,-0.97587,2e-05,4.12727]
[1778403540398,34.73,80809.91,0.0,-0.97587,2e-05,4.12777]
[1778403548540,34.73,80809.84,0.0,-0.97587,2e-05,4.12785]
[1778403548559,34.73,80809.84,0.0,-0.97587,2e-05,4.12785]
[1778403548648,34.73,80809.84,0.0,-0.97587,2e-05,4.12785]
[1778403548811,34.73,80809.84,0.0,-0.97587,2e-05,4.12785]
[1778403548749,34.73,80809.84,0.0,-0.97587,2e-05,4.12818]
[1778403555503,34.73,80809.88,0.0,-0.97586,2e-05,4.12881]
[1778403560538,34.73,80812.15,0.0,-0.97581,2e-05,4.13657]
[1778403568086,34.73,80812.25,0.0,-0.97581,2e-05,4.13707]
[1778403568144,34.73,80812.25,0.0,-0.97581,2e-05,4.13707]
[1778403568312,34.73,80812.25,0.0,-0.97581,2e-05,4.13707]
[1778403568413,34.73,80812.25,0.0,-0.97581,2e-05,4.13736]
[1778403573631,34.73,80812.25,0.0,-0.97582,2e-05,4.13524]
[1778403576762,34.73,80812.25,0.0,-0.97582,2e-05,4.13524]
[1778403576810,34.73,80812.25,0.0,-0.97582,2e-05,4.13524]
[1778403580246,34.73,80812.25,0.0,-0.97581,2e-05,4.13547]
[1778403580309,34.73,80812.25,0.0,-0.97581,2e-05,4.13547]
[1778403580680,34.73,80815.95,0.0,-0.97573,2e-05,4.14794]
[1778403581301,34.73,80815.95,0.0,-0.97573,2e-05,4.14794]
[1778403581311,34.73,80815.95,0.0,-0.97573,2e-05,4.14794]
[1778403587730,34.74,80818.38,0.0,-0.97567,2e-05,4.15634]
[1778403592765,34.74,80820.99,0.0,-0.97561,2e-05,4.16525]
[1778403593553,34.74,80820.99,0.0,-0.97561,2e-05,4.16525]
[1778403593561,34.74,80820.99,0.0,-0.97561,2e-05,4.16525]
[1778403593798,34.74,80820.99,0.0,-0.97561,2e-05,4.16525]
[1778403593809,34.74,80820.99,0.0,-0.97561,2e-05,4.16525]
[1778403593899,34.74,80821.45,0.0,-0.9756,2e-05,4.16681]
[1778403596669,34.74,80823.59,0.0,-0.97555,2e-05,4.17396]
[1778403596811,34.74,80823.59,0.0,-0.97555,2e-05,4.17396]
[1778403601828,34.74,80822.48,0.0,-0.97557,2e-05,4.17042]
[1778403602370,34.74,80822.48,0.0,-0.97557,2e-05,4.17042]
[1778403602560,34.74,80822.48,0.0,-0.97557,2e-05,4.17042]
[1778403602835,34.74,80823.09,0.0,-0.97556,2e-05,4.17245]
[1778403603798,34.74,80823.09,0.0,-0.97556,2e-05,4.17245]
[1778403603809,34.74,80823.09,0.0,-0.97556,2e-05,4.17245]
[1778403603842,34.74,80826.49,0.0,-0.97548,2e-05,4.1837]
[1778403607870,34.74,80835.74,0.0,-0.97527,2e-05,4.21434]
[1778403608211,34.74,80835.74,0.0,-0.97527,2e-05,4.21434]
[1778403608311,34.74,80835.74,0.0,-0.97527,2e-05,4.21434]
[1778403608419,34.74,80835.74,0.0,-0.97527,2e-05,4.21434]
[1778403608562,34.74,80835.74,0.0,-0.97527,2e-05,4.21434]
[1778403608877,34.74,80834.72,0.0,-0.9753,2e-05,4.21088]
[1778403613912,34.74,80834.77,0.0,-0.9753,2e-05,4.21075]
[1778403615718,34.74,80837.21,0.0,-0.97524,2e-05,4.21881]
[1778403615812,34.74,80837.21,0.0,-0.97524,2e-05,4.21881]
[1778403615816,34.74,80837.21,0.0,-0.97524,2e-05,4.21873]
[1778403615984,34.74,80837.21,0.0,-0.97524,2e-05,4.21873]
[1778403616063,34.74,80837.21,0.0,-0.97524,2e-05,4.21873]
[1778403621968,34.73,80836.06,0.0,-0.97527,2e-05,4.21447]
[1778403623049,34.73,80844.42,0.0,-0.97508,2e-05,4.24227]
[1778403623984,34.73,80867.13,0.0,-0.97455,2e-05,4.31859]
[1778403624991,34.73,80872.6,0.0,-0.97443,2e-05,4.33689]
[1778403625998,34.73,80875.96,0.0,-0.97435,2e-05,4.34804]
[1778403627987,34.73,80876.22,0.0,-0.97435,2e-05,4.34864]
[1778403628053,34.73,80876.22,0.0,-0.97435,2e-05,4.34864]
[1778403628066,34.73,80876.22,0.0,-0.97435,2e-05,4.34864]
[1778403628088,34.73,80875.45,0.0,-0.97437,2e-05,4.34572]
[1778403632041,34.73,80872.34,0.0,-0.97446,2e-05,4.3315]
[1778403634957,34.73,80871.99,0.0,-0.97447,2e-05,4.32976]
[1778403635075,34.73,80871.99,0.0,-0.97447,2e-05,4.32976]
[1778403635904,34.73,80871.99,0.0,-0.97447,2e-05,4.32976]
[1778403635176,34.73,80874.61,0.0,-0.97441,2e-05,4.33839]
[1778403636060,34.73,80874.61,0.0,-0.97441,2e-05,4.33839]
[1778403636069,34.73,80878.6,0.0,-0.97432,2e-05,4.35171]
[1778403641104,34.72,80878.96,0.0,-0.97432,2e-05,4.35144]
[1778403643949,34.72,80878.96,0.0,-0.97432,2e-05,4.35144]
[1778403644057,34.72,80879.03,0.0,-0.97433,2e-05,4.35108]
[1778403644061,34.72,80879.03,0.0,-0.97433,2e-05,4.35108]
[1778403644310,34.72,80879.03,0.0,-0.97433,2e-05,4.35108]
[1778403644349,34.72,80878.95,0.0,-0.97433,2e-05,4.35022]
[1778403646139,34.72,80881.67,0.0,-0.97427,2e-05,4.3592]
[1778403651186,34.72,80880.26,0.0,-0.97431,2e-05,4.35317]
[1778403651309,34.72,80880.26,0.0,-0.97431,2e-05,4.35317]
[1778403651837,34.72,80880.26,0.0,-0.97431,2e-05,4.35317]
[1778403651877,34.72,80878.79,0.0,-0.97435,2e-05,4.34757]
[1778403652060,34.72,80878.79,0.0,-0.97435,2e-05,4.34757]
[1778403655644,34.72,80874.22,0.0,-0.97446,2e-05,4.33122]
[1778403655810,34.72,80874.22,0.0,-0.97446,2e-05,4.33122]
[1778403658571,34.71,80873.83,0.0,-0.97447,2e-05,4.32965]
[1778403658814,34.71,80873.83,0.0,-0.97447,2e-05,4.32965]
[1778403658849,34.71,80871.52,0.0,-0.97453,2e-05,4.32107]
[1778403661436,34.71,80871.52,0.0,-0.97453,2e-05,4.32107]
[1778403661561,34.71,80871.52,0.0,-0.97453,2e-05,4.32107]
[1778403667288,34.71,80868.17,0.0,-0.97463,2e-05,4.30783]
[1778403672322,34.71,80868.17,0.0,-0.97463,2e-05,4.30689]
[1778403677357,34.71,80867.86,0.0,-0.97465,2e-05,4.30494]
[1778403681385,34.7,80870.35,0.0,-0.97459,2e-05,4.31265]
[1778403682727,34.7,80870.35,0.0,-0.97459,2e-05,4.31265]
[1778403682808,34.7,80870.35,0.0,-0.97459,2e-05,4.31265]
[1778403682909,34.7,80870.39,0.0,-0.97459,2e-05,4.3126]
[1778403683184,34.7,80870.39,0.0,-0.97459,2e-05,4.3126]
[1778403683308,34.7,80870.39,0.0,-0.97459,2e-05,4.3126]
[1778403687428,34.7,80873.62,0.0,-0.97452,2e-05,4.32267]
[1778403688396,34.7,80873.62,0.0,-0.97452,2e-05,4.32267]
[1778403688405,34.7,80873.62,0.0,-0.97452,2e-05,4.32267]
[1778403688559,34.7,80873.62,0.0,-0.97452,2e-05,4.32267]
[1778403688657,34.7,80874.04,0.0,-0.97451,2e-05,4.32391]
[1778403693548,34.7,80874.05,0.0,-0.97453,2e-05,4.32074]
[1778403693559,34.7,80874.05,0.0,-0.97453,2e-05,4.32074]
[1778403693594,34.7,80874.05,0.0,-0.97453,2e-05,4.32074]
[1778403693812,34.7,80874.05,0.0,-0.97453,2e-05,4.32074]
[1778403693864,34.7,80874.97,0.0,-0.97451,2e-05,4.32369]
[1778403699512,34.7,80875.92,0.0,-0.9745,2e-05,4.32586]
[1778403704547,34.7,80875.06,0.0,-0.97452,2e-05,4.3221]
[1778403706721,34.7,80875.16,0.0,-0.97452,2e-05,4.32228]
[1778403706809,34.7,80875.16,0.0,-0.97452,2e-05,4.32228]
[1778403709063,34.69,80875.08,0.0,-0.97453,2e-05,4.32154]
[1778403710589,34.69,80872.74,0.0,-0.97459,2e-05,4.31331]
[1778403711623,34.69,80872.74,0.0,-0.97459,2e-05,4.31331]
[1778403711730,34.69,80872.74,0.0,-0.97459,2e-05,4.31331]
[1778403712603,34.69,80863.45,0.0,-0.9748,2e-05,4.28165]
[1778403713610,34.69,80862.16,0.0,-0.97484,2e-05,4.27723]
[1778403715172,34.69,80861.89,0.0,-0.97484,2e-05,4.27625]
[1778403715309,34.69,80861.89,0.0,-0.97484,2e-05,4.27625]
[1778403715624,34.69,80861.64,0.0,-0.97485,2e-05,4.27534]
[1778403720659,34.69,80862.34,0.0,-0.97483,2e-05,4.27737]
[1778403726701,34.69,80861.49,0.0,-0.97486,2e-05,4.27413]
[1778403728332,34.69,80861.59,0.0,-0.97485,2e-05,4.2744]
[1778403728566,34.69,80861.59,0.0,-0.97485,2e-05,4.2744]
[1778403731739,34.69,80865.8,0.0,-0.97476,2e-05,4.28831]
[1778403736914,34.69,80866.15,0.0,-0.97475,2e-05,4.28914]
[1778403737015,34.69,80866.11,0.0,-0.97475,2e-05,4.28892]
[1778403737059,34.69,80866.11,0.0,-0.97475,2e-05,4.28892]
[1778403742816,34.69,80864.4,0.0,-0.9748,2e-05,4.28265]
[1778403747851,34.69,80864.35,0.0,-0.9748,2e-05,4.28211]
[1778403754900,34.69,80864.43,0.0,-0.97482,2e-05,4.27943]
[1778403757060,34.69,80864.43,0.0,-0.97482,2e-05,4.27943]
[1778403768998,34.68,80864.58,0.0,-0.97482,2e-05,4.27902]
[1778403776047,34.68,80864.87,0.0,-0.97482,2e-05,4.27955]
[1778403781082,34.68,80865.03,0.0,-0.97481,2e-05,4.27976]
[1778403785199,34.68,80865.68,0.0,-0.9748,2e-05,4.28176]
[1778403785309,34.68,80865.68,0.0,-0.9748,2e-05,4.28176]
[1778403785553,34.68,80865.68,0.0,-0.9748,2e-05,4.28176]
[1778403785562,34.68,80865.68,0.0,-0.9748,2e-05,4.28176]
[1778403785653,34.68,80865.68,0.0,-0.9748,2e-05,4.28162]
[1778403791152,34.68,80867.08,0.0,-0.97477,2e-05,4.28601]
[1778403794687,34.68,80867.86,0.0,-0.97475,2e-05,4.28849]
[1778403794812,34.68,80867.86,0.0,-0.97475,2e-05,4.28849]
[1778403794913,34.68,80874.4,0.0,-0.9746,2e-05,4.31045]
[1778403795404,34.68,80874.4,0.0,-0.9746,2e-05,4.31045]
[1778403795560,34.68,80874.4,0.0,-0.9746,2e-05,4.31045]
[1778403795660,34.68,80878.58,0.0,-0.97451,2e-05,4.32451]
[1778403801222,34.68,80878.97,0.0,-0.9745,2e-05,4.3251]
[1778403806257,34.68,80880.57,0.0,-0.97447,2e-05,4.32972]
[1778403808271,34.68,80890.29,0.0,-0.97424,2e-05,4.36251]
[1778403810285,34.68,80893.71,0.0,-0.97416,2e-05,4.37379]
[1778403812863,34.68,80893.88,0.0,-0.97418,2e-05,4.37164]
[1778403813067,34.68,80893.88,0.0,-0.97418,2e-05,4.37164]
[1778403815320,34.67,80898.26,0.0,-0.97408,2e-05,4.38563]
[1778403819419,34.67,80898.55,0.0,-0.97408,2e-05,4.38578]
[1778403819558,34.67,80898.55,0.0,-0.97408,2e-05,4.38578]
[1778403820654,34.67,80896.13,0.0,-0.97414,2e-05,4.37688]
[1778403820814,34.67,80896.13,0.0,-0.97414,2e-05,4.37688]
[1778403820915,34.67,80895.83,0.0,-0.97415,2e-05,4.37557]
[1778403826398,34.67,80896.36,0.0,-0.97415,2e-05,4.37568]
[1778403832007,34.66,80895.37,0.0,-0.97418,2e-05,4.37111]
[1778403832060,34.66,80895.37,0.0,-0.97418,2e-05,4.37111]
[1778403835460,34.66,80890.3,0.0,-0.97431,2e-05,4.35237]
[1778403843516,34.66,80889.13,0.0,-0.97435,2e-05,4.34631]
[1778403847545,34.65,80883.75,0.0,-0.97449,2e-05,4.327]
[1778403849295,34.65,80881.57,0.0,-0.97454,2e-05,4.31937]
[1778403849310,34.65,80881.57,0.0,-0.97454,2e-05,4.31937]
[1778403849896,34.65,80881.57,0.0,-0.97454,2e-05,4.31937]
[1778403850074,34.65,80881.57,0.0,-0.97454,2e-05,4.31937]
[1778403850104,34.65,80880.98,0.0,-0.97455,2e-05,4.31716]
[1778403850565,34.65,80886.95,0.0,-0.97441,2e-05,4.33727]
[1778403852456,34.65,80890.07,0.0,-0.97434,2e-05,4.34767]
[1778403852562,34.65,80890.07,0.0,-0.97434,2e-05,4.34767]
[1778403854593,34.65,80885.29,0.0,-0.97446,2e-05,4.33065]
[1778403860635,34.65,80885.5,0.0,-0.97447,2e-05,4.33003]
[1778403862444,34.65,80886.53,0.0,-0.97444,2e-05,4.33331]
[1778403862561,34.65,80886.53,0.0,-0.97444,2e-05,4.33331]
[1778403862805,34.65,80886.53,0.0,-0.97444,2e-05,4.33331]
[1778403863060,34.65,80886.53,0.0,-0.97444,2e-05,4.33331]
[1778403863061,34.65,80886.74,0.0,-0.97444,2e-05,4.33379]
[1778403864663,34.65,80892.11,0.0,-0.97432,2e-05,4.35162]
[1778403870705,34.64,80892.47,0.0,-0.97432,2e-05,4.35124]
[1778403875740,34.64,80895.19,0.0,-0.97428,2e-05,4.35673]
[1778403880775,34.64,80895.63,0.0,-0.97428,2e-05,4.35685]
[1778403881800,34.64,80895.63,0.0,-0.97428,2e-05,4.35685]
[1778403881809,34.64,80895.63,0.0,-0.97428,2e-05,4.35685]
[1778403887824,34.63,80897.32,0.0,-0.97425,2e-05,4.36065]
[1778403893872,34.63,80896.84,0.0,-0.97427,2e-05,4.3573]
[1778403894907,34.63,80896.84,0.0,-0.97427,2e-05,4.3573]
[1778403895062,34.63,80896.84,0.0,-0.97427,2e-05,4.3573]
[1778403895231,34.63,80896.94,0.0,-0.97427,2e-05,4.35735]
[1778403895313,34.63,80896.94,0.0,-0.97427,2e-05,4.35735]
[1778403895885,34.63,80896.77,0.0,-0.97428,2e-05,4.35649]
[1778403900921,34.63,80891.9,0.0,-0.9744,2e-05,4.33845]
[1778403903410,34.63,80888.29,0.0,-0.97449,2e-05,4.32566]
[1778403903563,34.63,80888.29,0.0,-0.97449,2e-05,4.32566]
[1778403904949,34.62,80879.05,0.0,-0.97471,2e-05,4.29386]
[1778403906963,34.62,80872.74,0.0,-0.97486,2e-05,4.2722]
[1778403907932,34.62,80872.74,0.0,-0.97486,2e-05,4.2722]
[1778403908064,34.62,80872.74,0.0,-0.97486,2e-05,4.2722]
[1778403908442,34.62,80872.32,0.0,-0.97487,2e-05,4.27065]
[1778403908562,34.62,80872.32,0.0,-0.97487,2e-05,4.27065]
[1778403908977,34.62,80872.12,0.0,-0.97488,2e-05,4.26985]
[1778403911998,34.62,80878.38,0.0,-0.97474,2e-05,4.29061]
[1778403914876,34.62,80875.83,0.0,-0.9748,2e-05,4.28169]
[1778403915064,34.62,80875.83,0.0,-0.9748,2e-05,4.28169]
[1778403924082,34.62,80872.53,0.0,-0.97488,2e-05,4.26941]
[1778403928286,34.62,80872.53,0.0,-0.97488,2e-05,4.26941]
[1778403928310,34.62,80872.53,0.0,-0.97488,2e-05,4.26941]
[1778403928848,34.62,80872.53,0.0,-0.97488,2e-05,4.26941]
[1778403929061,34.62,80872.53,0.0,-0.97488,2e-05,4.26941]
[1778403929085,34.62,80872.53,0.0,-0.97489,2e-05,4.26895]
[1778403934153,34.62,80872.61,0.0,-0.9749,2e-05,4.26636]
[1778403941202,34.62,80872.61,0.0,-0.9749,2e-05,4.26585]
[1778403944610,34.62,80869.94,0.0,-0.97497,2e-05,4.25669]
[1778403944810,34.62,80869.94,0.0,-0.97497,2e-05,4.25669]
[1778403950268,34.62,80869.74,0.0,-0.97497,2e-05,4.25577]
[1778403955303,34.62,80869.35,0.0,-0.97498,2e-05,4.25431]
[1778403964061,34.61,80869.29,0.0,-0.97499,2e-05,4.25405]
[1778403964311,34.61,80869.29,0.0,-0.97499,2e-05,4.25395]
[1778403964481,34.61,80869.29,0.0,-0.97499,2e-05,4.25395]
[1778403964563,34.61,80869.29,0.0,-0.97499,2e-05,4.25395]
[1778403964582,34.61,80869.08,0.0,-0.97499,2e-05,4.25323]
[1778403971415,34.61,80869.5,0.0,-0.97498,2e-05,4.2546]
[1778403975510,34.61,80869.64,0.0,-0.97498,2e-05,4.25506]
[1778403975568,34.61,80869.64,0.0,-0.97498,2e-05,4.25506]
[1778403981485,34.61,80869.58,0.0,-0.97498,2e-05,4.25483]
[1778403986520,34.61,80869.65,0.0,-0.97498,2e-05,4.25507]
[1778403992563,34.61,80869.69,0.0,-0.97499,2e-05,4.25277]
[1778403997598,34.61,80869.61,0.0,-0.97499,2e-05,4.25254]
[1778404006661,34.61,80869.29,0.0,-0.975,2e-05,4.25156]
[1778404009572,34.61,80869.29,0.0,-0.975,2e-05,4.25156]
[1778404009813,34.61,80869.29,0.0,-0.975,2e-05,4.25156]
[1778404010075,34.61,80869.29,0.0,-0.975,2e-05,4.25156]
[1778404010311,34.61,80869.29,0.0,-0.975,2e-05,4.25156]
[1778404010128,34.61,80869.29,0.0,-0.975,2e-05,4.2516]
[1778404017738,34.62,80863.1,0.0,-0.97514,2e-05,4.23094]
[1778404019752,34.62,80859.81,0.0,-0.97522,2e-05,4.22004]
[1778404021766,34.62,80850.87,0.0,-0.97542,2e-05,4.19037]
[1778404023354,34.62,80850.05,0.0,-0.97544,2e-05,4.18775]
[1778404023562,34.62,80850.05,0.0,-0.97544,2e-05,4.18775]
[1778404026802,34.62,80844.78,0.0,-0.97556,2e-05,4.1707]
[1778404029285,34.62,80843.7,0.0,-0.97558,2e-05,4.16726]
[1778404029313,34.62,80843.7,0.0,-0.97558,2e-05,4.16726]
[1778404030410,34.62,80843.76,0.0,-0.97558,2e-05,4.16773]
[1778404030566,34.62,80843.76,0.0,-0.97558,2e-05,4.16773]
[1778404030830,34.62,80843.61,0.0,-0.97558,2e-05,4.16737]
[1778404036872,34.62,80844.82,0.0,-0.97555,2e-05,4.17215]
[1778404040921,34.62,80844.92,0.0,-0.97554,2e-05,4.17282]
[1778404041063,34.62,80844.92,0.0,-0.97554,2e-05,4.17282]
[1778404046946,34.62,80845.46,0.0,-0.97553,2e-05,4.17531]
[1778404051981,34.62,80845.32,0.0,-0.97554,2e-05,4.17288]
[1778404061822,34.62,80845.0,0.0,-0.97554,2e-05,4.1721]
[1778404062061,34.62,80845.0,0.0,-0.97554,2e-05,4.1721]
[1778404062829,34.62,80845.0,0.0,-0.97554,2e-05,4.17274]
[1778404063062,34.62,80845.0,0.0,-0.97554,2e-05,4.17274]
[1778404063093,34.62,80845.05,0.0,-0.97554,2e-05,4.173]
[1778404068096,34.63,80842.07,0.0,-0.9756,2e-05,4.16356]
[1778404069103,34.63,80836.92,0.0,-0.97572,2e-05,4.14664]
[1778404070214,34.63,80836.92,0.0,-0.97572,2e-05,4.14664]
[1778404070313,34.63,80836.92,0.0,-0.97572,2e-05,4.14664]
[1778404075832,34.63,80839.54,0.0,-0.97565,2e-05,4.15608]
[1778404078049,34.63,80841.59,0.0,-0.97561,2e-05,4.16305]
[1778404078064,34.63,80841.59,0.0,-0.97561,2e-05,4.16305]
[1778404078769,34.63,80841.73,0.0,-0.9756,2e-05,4.1636]
[1778404078812,34.63,80841.73,0.0,-0.9756,2e-05,4.1636]
[1778404079173,34.63,80842.96,0.0,-0.97557,2e-05,4.16776]
[1778404083201,34.63,80847.64,0.0,-0.97546,2e-05,4.1836]
[1778404084418,34.63,80848.22,0.0,-0.97545,2e-05,4.18557]
[1778404084561,34.63,80848.22,0.0,-0.97545,2e-05,4.18557]
[1778404085012,34.63,80848.22,0.0,-0.97545,2e-05,4.18557]
[1778404085061,34.63,80848.22,0.0,-0.97545,2e-05,4.18557]
[1778404085215,34.63,80848.11,0.0,-0.97545,2e-05,4.18526]
[1778404090250,34.63,80850.4,0.0,-0.9754,2e-05,4.19309]
[1778404091888,34.63,80850.4,0.0,-0.9754,2e-05,4.19309]
[1778404092066,34.63,80850.4,0.0,-0.9754,2e-05,4.19309]
[1778404097299,34.63,80852.95,0.0,-0.97534,2e-05,4.20177]
[1778404098756,34.63,80853.49,0.0,-0.97533,2e-05,4.2036]
[1778404098812,34.63,80853.49,0.0,-0.97533,2e-05,4.2036]
[1778404099165,34.63,80853.49,0.0,-0.97533,2e-05,4.2036]
[1778404099311,34.63,80853.49,0.0,-0.97533,2e-05,4.2036]
[1778404099412,34.63,80853.49,0.0,-0.97533,2e-05,4.20362]
[1778404107369,34.63,80853.53,0.0,-0.97532,2e-05,4.20395]
[1778404111081,34.63,80851.26,0.0,-0.97538,2e-05,4.19642]
[1778404111312,34.63,80851.26,0.0,-0.97538,2e-05,4.19642]
[1778404117240,34.63,80850.98,0.0,-0.97539,2e-05,4.19333]
[1778404117313,34.63,80850.98,0.0,-0.97539,2e-05,4.19333]
[1778404117764,34.63,80851.23,0.0,-0.97539,2e-05,4.19426]
[1778404117813,34.63,80851.23,0.0,-0.97539,2e-05,4.19426]
[1778404117865,34.63,80850.91,0.0,-0.97539,2e-05,4.19324]
[1778404127513,34.63,80851.09,0.0,-0.97539,2e-05,4.19425]
[1778404135607,34.63,80850.9,0.0,-0.97539,2e-05,4.19397]
[1778404137928,34.63,80851.74,0.0,-0.97537,2e-05,4.1968]
[1778404138066,34.63,80851.74,0.0,-0.97537,2e-05,4.1968]
[1778404144670,34.63,80851.85,0.0,-0.97537,2e-05,4.19748]
[1778404150712,34.63,80852.18,0.0,-0.97536,2e-05,4.19883]
[1778404152538,34.63,80852.18,0.0,-0.97536,2e-05,4.19883]
[1778404152563,34.63,80852.18,0.0,-0.97536,2e-05,4.19883]
[1778404153270,34.63,80852.18,0.0,-0.97536,2e-05,4.19883]
[1778404153311,34.63,80852.18,0.0,-0.97536,2e-05,4.19883]
[1778404153330,34.63,80852.18,0.0,-0.97536,2e-05,4.1989]
[1778404160782,34.64,80852.18,0.0,-0.97535,2e-05,4.19917]
[1778404165659,34.64,80852.18,0.0,-0.97535,2e-05,4.19917]
[1778404165814,34.64,80852.18,0.0,-0.97535,2e-05,4.19917]
[1778404172866,34.64,80852.25,0.0,-0.97536,2e-05,4.19736]
[1778404179300,34.64,80852.25,0.0,-0.97536,2e-05,4.19736]
[1778404179311,34.64,80852.25,0.0,-0.97536,2e-05,4.19736]
[1778404179610,34.64,80852.25,0.0,-0.97536,2e-05,4.19757]
[1778404179811,34.64,80852.25,0.0,-0.97536,2e-05,4.19757]
[1778404179838,34.64,80852.25,0.0,-0.97536,2e-05,4.19761]
[1778404184370,34.64,80848.6,0.0,-0.97544,2e-05,4.18557]
[1778404184561,34.64,80849.18,0.0,-0.97543,2e-05,4.18756]
[1778404190994,34.64,80848.95,0.0,-0.97543,2e-05,4.18714]
[1778404196029,34.64,80850.21,0.0,-0.9754,2e-05,4.19155]
[1778404202071,34.64,80850.97,0.0,-0.97538,2e-05,4.19431]
[1778404203293,34.64,80850.97,0.0,-0.97538,2e-05,4.19431]
[1778404203313,34.64,80850.97,0.0,-0.97538,2e-05,4.19431]
[1778404204093,34.64,80851.08,0.0,-0.97538,2e-05,4.19471]
[1778404204311,34.64,80851.08,0.0,-0.97538,2e-05,4.19471]
[1778404204411,34.64,80851.13,0.0,-0.97538,2e-05,4.19491]
[1778404209467,34.64,80850.05,0.0,-0.9754,2e-05,4.19145]
[1778404209574,34.64,80849.24,0.0,-0.97542,2e-05,4.1888]
[1778404215168,34.64,80849.55,0.0,-0.97541,2e-05,4.19009]
[1778404217182,34.64,80841.3,0.0,-0.9756,2e-05,4.16281]
[1778404218272,34.64,80841.3,0.0,-0.9756,2e-05,4.16281]
[1778404218311,34.64,80841.3,0.0,-0.9756,2e-05,4.16281]
[1778404218320,34.64,80837.74,0.0,-0.97568,2e-05,4.15113]
[1778404219235,34.64,80837.74,0.0,-0.97568,2e-05,4.15113]
[1778404219313,34.64,80837.74,0.0,-0.97568,2e-05,4.15113]
[1778404219413,34.64,80837.9,0.0,-0.97568,2e-05,4.15176]
[1778404225238,34.64,80837.27,0.0,-0.97569,2e-05,4.15027]
[1778404229546,34.64,80834.35,0.0,-0.97575,2e-05,4.14085]
[1778404229565,34.64,80834.35,0.0,-0.97575,2e-05,4.14085]
[1778404236319,34.64,80834.28,0.0,-0.97576,2e-05,4.13915]
[1778404238062,34.64,80834.28,0.0,-0.97576,2e-05,4.13915]
[1778404238312,34.64,80834.28,0.0,-0.97576,2e-05,4.13915]
[1778404239034,34.64,80834.28,0.0,-0.97576,2e-05,4.13934]
[1778404239066,34.64,80834.28,0.0,-0.97576,2e-05,4.13934]
[1778404239135,34.64,80834.28,0.0,-0.97576,2e-05,4.13944]
[1778404244375,34.65,80835.01,0.0,-0.97574,2e-05,4.14229]
[1778404250417,34.64,80836.82,0.0,-0.9757,2e-05,4.14715]
[1778404252350,34.64,80838.85,0.0,-0.97566,2e-05,4.15312]
[1778404252562,34.64,80838.85,0.0,-0.97566,2e-05,4.15312]
[1778404256858,34.64,80838.64,0.0,-0.97567,2e-05,4.15193]
[1778404257063,34.64,80838.64,0.0,-0.97567,2e-05,4.15193]
[1778404257466,34.64,80839.04,0.0,-0.97566,2e-05,4.15331]
[1778404257977,34.64,80839.04,0.0,-0.97566,2e-05,4.15331]
[1778404258063,34.64,80839.04,0.0,-0.97566,2e-05,4.15331]
[1778404263508,34.64,80838.83,0.0,-0.97567,2e-05,4.15296]
[1778404265935,34.64,80838.26,0.0,-0.97568,2e-05,4.15113]
[1778404266063,34.64,80838.26,0.0,-0.97568,2e-05,4.15113]
[1778404267127,34.64,80838.23,0.0,-0.97568,2e-05,4.15115]
[1778404267312,34.64,80838.23,0.0,-0.97568,2e-05,4.15115]
[1778404267536,34.64,80838.26,0.0,-0.97568,2e-05,4.15131]
[1778404273578,34.64,80838.91,0.0,-0.97566,2e-05,4.15379]
[1778404278495,34.64,80837.11,0.0,-0.9757,2e-05,4.14806]
[1778404278559,34.64,80837.11,0.0,-0.9757,2e-05,4.14806]
[1778404282788,34.64,80835.04,0.0,-0.97574,2e-05,4.14149]
[1778404282812,34.64,80835.04,0.0,-0.97574,2e-05,4.14149]
[1778404283328,34.64,80835.04,0.0,-0.97574,2e-05,4.14149]
[1778404283562,34.64,80835.04,0.0,-0.97574,2e-05,4.14149]
[1778404283429,34.64,80833.48,0.0,-0.97578,2e-05,4.1365]
[1778404288683,34.64,80831.57,0.0,-0.97582,2e-05,4.13065]
[1778404293718,34.65,80830.07,0.0,-0.97586,2e-05,4.12374]
[1778404295489,34.65,80830.07,0.0,-0.97586,2e-05,4.12374]
[1778404295561,34.65,80830.07,0.0,-0.97586,2e-05,4.12374]
[1778404296720,34.65,80828.8,0.0,-0.97589,2e-05,4.11975]
[1778404296814,34.65,80828.8,0.0,-0.97589,2e-05,4.11975]
[1778404296816,34.65,80828.8,0.0,-0.97589,2e-05,4.11985]
[1778404307816,34.65,80828.68,0.0,-0.97588,2e-05,4.12059]
[1778404310787,34.65,80830.88,0.0,-0.97583,2e-05,4.12803]
[1778404310810,34.65,80830.88,0.0,-0.97583,2e-05,4.12803]
[1778404315910,34.65,80830.45,0.0,-0.97584,2e-05,4.12731]
[1778404322492,34.65,80830.59,0.0,-0.97583,2e-05,4.12817]
[1778404322566,34.65,80830.59,0.0,-0.97583,2e-05,4.12817]
[1778404323982,34.65,80832.9,0.0,-0.97578,2e-05,4.13607]
[1778404324066,34.65,80832.9,0.0,-0.97578,2e-05,4.13607]
[1778404324081,34.65,80832.67,0.0,-0.97578,2e-05,4.1354]
[1778404337060,34.65,80834.54,0.0,-0.97573,2e-05,4.14271]
[1778404338490,34.65,80834.54,0.0,-0.97573,2e-05,4.14271]
[1778404338560,34.65,80834.54,0.0,-0.97573,2e-05,4.14271]
[1778404344939,34.66,80835.94,0.0,-0.9757,2e-05,4.14756]
[1778404345061,34.66,80835.94,0.0,-0.9757,2e-05,4.14756]
[1778404346711,34.66,80840.75,0.0,-0.97559,2e-05,4.16386]
[1778404346814,34.66,80840.75,0.0,-0.97559,2e-05,4.16386]
[1778404347130,34.66,80841.37,0.0,-0.97557,2e-05,4.16595]
[1778404352504,34.66,80843.1,0.0,-0.97553,2e-05,4.17177]
[1778404352560,34.66,80843.1,0.0,-0.97553,2e-05,4.17177]
[1778404353172,34.66,80848.22,0.0,-0.97543,2e-05,4.1864]
[1778404354747,34.66,80851.05,0.0,-0.97536,2e-05,4.1958]
[1778404354812,34.66,80851.05,0.0,-0.97536,2e-05,4.1958]
[1778404355186,34.66,80854.18,0.0,-0.97529,2e-05,4.20621]
[1778404360221,34.66,80853.42,0.0,-0.97531,2e-05,4.2035]
[1778404365256,34.66,80853.42,0.0,-0.97531,2e-05,4.20334]
[1778404371298,34.66,80853.43,0.0,-0.97531,2e-05,4.20323]
[1778404374935,34.66,80853.39,0.0,-0.97531,2e-05,4.20306]
[1778404375058,34.66,80853.39,0.0,-0.97531,2e-05,4.20306]
[1778404382375,34.66,80853.53,0.0,-0.97531,2e-05,4.2034]
[1778404389426,34.66,80853.62,0.0,-0.97531,2e-05,4.20363]
[1778404394461,34.66,80852.81,0.0,-0.97533,2e-05,4.20092]
[1778404395444,34.66,80852.81,0.0,-0.97533,2e-05,4.20092]
[1778404395561,34.66,80852.81,0.0,-0.97533,2e-05,4.20092]
[1778404397180,34.66,80853.27,0.0,-0.97532,2e-05,4.20245]
[1778404397316,34.66,80853.27,0.0,-0.97532,2e-05,4.20245]
[1778404397482,34.66,80853.22,0.0,-0.97532,2e-05,4.20229]
[1778404402517,34.66,80852.94,0.0,-0.97533,2e-05,4.20137]
[1778404406421,34.66,80852.83,0.0,-0.97533,2e-05,4.20101]
[1778404406559,34.66,80852.83,0.0,-0.97533,2e-05,4.20101]
[1778404408312,34.66,80852.76,0.0,-0.97533,2e-05,4.2008]
[1778404408560,34.66,80852.76,0.0,-0.97533,2e-05,4.2008]
[1778404408640,34.66,80852.76,0.0,-0.97533,2e-05,4.2008]
[1778404416615,34.66,80853.04,0.0,-0.97534,2e-05,4.19936]
[1778404421650,34.66,80852.91,0.0,-0.97534,2e-05,4.199]
[1778404427692,34.66,80852.66,0.0,-0.97534,2e-05,4.19824]
[1778404432727,34.66,80852.66,0.0,-0.97534,2e-05,4.19831]
[1778404433064,34.66,80852.66,0.0,-0.97534,2e-05,4.19831]
[1778404438769,34.66,80852.72,0.0,-0.97534,2e-05,4.19859]
[1778404449847,34.66,80852.79,0.0,-0.97534,2e-05,4.19895]
[1778404456896,34.66,80852.76,0.0,-0.97534,2e-05,4.19893]
[1778404461931,34.66,80852.84,0.0,-0.97534,2e-05,4.19924]
[1778404467973,34.66,80852.59,0.0,-0.97534,2e-05,4.19845]
[1778404478043,34.66,80852.59,0.0,-0.97535,2e-05,4.19612]
[1778404490127,34.66,80852.84,0.0,-0.97535,2e-05,4.19709]
[1778404495162,34.66,80846.79,0.0,-0.97549,2e-05,4.17706]
[1778404496710,34.66,80846.79,0.0,-0.97549,2e-05,4.17706]
[1778404496809,34.66,80846.79,0.0,-0.97549,2e-05,4.17706]
[1778404496753,34.66,80843.84,0.0,-0.97555,2e-05,4.16733]
[1778404497568,34.66,80843.84,0.0,-0.97555,2e-05,4.16733]
[1778404497811,34.66,80843.84,0.0,-0.97555,2e-05,4.16733]
[1778404500200,34.66,80836.46,0.0,-0.97572,2e-05,4.14314]
[1778404503301,34.66,80836.21,0.0,-0.97572,2e-05,4.14257]
[1778404503310,34.66,80836.21,0.0,-0.97572,2e-05,4.14257]
[1778404503353,34.66,80834.21,0.0,-0.97577,2e-05,4.13608]
[1778404504211,34.66,80834.21,0.0,-0.97577,2e-05,4.13608]
[1778404504309,34.66,80834.21,0.0,-0.97577,2e-05,4.13608]
[1778404509262,34.66,80841.32,0.0,-0.9756,2e-05,4.16017]
[1778404510269,34.66,80843.23,0.0,-0.97556,2e-05,4.16654]
[1778404511023,34.66,80843.23,0.0,-0.97556,2e-05,4.16654]
[1778404511072,34.66,80843.23,0.0,-0.97556,2e-05,4.16654]
[1778404511276,34.66,80843.3,0.0,-0.97556,2e-05,4.16682]
[1778404511872,34.66,80843.3,0.0,-0.97556,2e-05,4.16682]
[1778404512064,34.66,80843.3,0.0,-0.97556,2e-05,4.16682]
[1778404517318,34.66,80843.23,0.0,-0.97556,2e-05,4.16686]
[1778404522355,34.66,80842.98,0.0,-0.97556,2e-05,4.16624]
[1778404528397,34.66,80843.24,0.0,-0.97555,2e-05,4.16738]
[1778404531418,34.66,80846.46,0.0,-0.97549,2e-05,4.17573]
[1778404533931,34.66,80846.34,0.0,-0.97549,2e-05,4.17538]
[1778404534065,34.66,80846.34,0.0,-0.97549,2e-05,4.17538]
[1778404534439,34.66,80846.09,0.0,-0.9755,2e-05,4.17458]
[1778404534983,34.66,80846.09,0.0,-0.9755,2e-05,4.17458]
[1778404535063,34.66,80846.09,0.0,-0.9755,2e-05,4.17458]
[1778404540481,34.66,80846.09,0.0,-0.9755,2e-05,4.17473]
[1778404545516,34.66,80846.08,0.0,-0.9755,2e-05,4.17482]
[1778404550551,34.66,80844.27,0.0,-0.97554,2e-05,4.16897]
[1778404552832,34.66,80842.44,0.0,-0.97558,2e-05,4.16295]
[1778404553060,34.66,80842.34,0.0,-0.97558,2e-05,4.16267]
[1778404553519,34.66,80842.34,0.0,-0.97558,2e-05,4.16267]
[1778404553559,34.66,80842.34,0.0,-0.97558,2e-05,4.16267]
[1778404553572,34.66,80842.25,0.0,-0.97558,2e-05,4.16242]
[1778404558609,34.66,80841.68,0.0,-0.97559,2e-05,4.16079]
[1778404560650,34.66,80841.49,0.0,-0.9756,2e-05,4.16022]
[1778404560813,34.66,80841.49,0.0,-0.9756,2e-05,4.16022]
[1778404560651,34.66,80841.36,0.0,-0.9756,2e-05,4.15984]
[1778404561892,34.66,80841.36,0.0,-0.9756,2e-05,4.15984]
[1778404562060,34.66,80839.84,0.0,-0.97564,2e-05,4.15487]
[1778404572707,34.67,80839.34,0.0,-0.97564,2e-05,4.15394]
[1778404573086,34.67,80839.34,0.0,-0.97564,2e-05,4.15394]
[1778404573311,34.67,80839.34,0.0,-0.97564,2e-05,4.15394]
[1778404573805,34.67,80839.34,0.0,-0.97564,2e-05,4.15394]
[1778404573901,34.67,80839.34,0.0,-0.97564,2e-05,4.15401]
[1778404574059,34.67,80839.34,0.0,-0.97564,2e-05,4.15401]
[1778404586805,34.67,80839.34,0.0,-0.97563,2e-05,4.1549]
[1778404591695,34.67,80837.03,0.0,-0.97569,2e-05,4.14745]
[1778404591812,34.67,80837.03,0.0,-0.97569,2e-05,4.14745]
[1778404591912,34.67,80837.03,0.0,-0.9757,2e-05,4.14517]
[1778404592526,34.67,80837.03,0.0,-0.9757,2e-05,4.14517]
[1778404592559,34.67,80837.03,0.0,-0.9757,2e-05,4.14517]
[1778404599896,34.67,80836.55,0.0,-0.97571,2e-05,4.14412]
[1778404601526,34.67,80834.47,0.0,-0.97575,2e-05,4.13734]
[1778404601561,34.67,80834.47,0.0,-0.97575,2e-05,4.13734]
[1778404601564,34.67,80834.47,0.0,-0.97575,2e-05,4.13741]
[1778404602306,34.67,80834.47,0.0,-0.97575,2e-05,4.13741]
[1778404602562,34.67,80834.47,0.0,-0.97575,2e-05,4.13741]
[1778404609966,34.67,80833.12,0.0,-0.97578,2e-05,4.13364]
[1778404611867,34.67,80833.12,0.0,-0.97578,2e-05,4.13364]
[1778404612067,34.67,80832.87,0.0,-0.97578,2e-05,4.13291]
[1778404612591,34.67,80832.87,0.0,-0.97578,2e-05,4.13291]
[1778404612812,34.67,80832.87,0.0,-0.97578,2e-05,4.13291]
[1778404612913,34.67,80832.87,0.0,-0.97578,2e-05,4.1331]
[1778404619416,34.67,80831.79,0.0,-0.9758,2e-05,4.12984]
[1778404619562,34.67,80831.79,0.0,-0.9758,2e-05,4.12984]
[1778404619662,34.67,80831.42,0.0,-0.97581,2e-05,4.12903]
[1778404620064,34.67,80831.42,0.0,-0.97581,2e-05,4.12903]
[1778404620313,34.67,80831.42,0.0,-0.97581,2e-05,4.12903]
[1778404626080,34.67,80831.17,0.0,-0.97581,2e-05,4.12883]
[1778404634136,34.68,80830.87,0.0,-0.97581,2e-05,4.1287]
[1778404637648,34.68,80830.8,0.0,-0.97581,2e-05,4.12869]
[1778404637810,34.68,80830.8,0.0,-0.97581,2e-05,4.12869]
[1778404637818,34.68,80830.71,0.0,-0.97581,2e-05,4.1286]
[1778404638536,34.68,80830.71,0.0,-0.97581,2e-05,4.1286]
[1778404638563,34.68,80830.71,0.0,-0.97581,2e-05,4.1286]
[1778404647227,34.68,80830.71,0.0,-0.9758,2e-05,4.12966]
[1778404657297,34.68,80830.71,0.0,-0.97581,2e-05,4.1283]
[1778404663339,34.68,80830.64,0.0,-0.97581,2e-05,4.12872]
[1778404668374,34.68,80830.54,0.0,-0.97581,2e-05,4.12894]
[1778404674416,34.69,80830.34,0.0,-0.97581,2e-05,4.12891]
[1778404684486,34.69,80831.09,0.0,-0.97578,2e-05,4.13247]
[1778404686385,34.69,80832.73,0.0,-0.97574,2e-05,4.13797]
[1778404686560,34.69,80832.73,0.0,-0.97574,2e-05,4.13797]
[1778404686612,34.69,80832.37,0.0,-0.97575,2e-05,4.13688]
[1778404687332,34.69,80832.37,0.0,-0.97575,2e-05,4.13688]
[1778404687562,34.69,80832.37,0.0,-0.97575,2e-05,4.13688]
[1778404693549,34.69,80832.55,0.0,-0.97574,2e-05,4.13814]
[1778404703619,34.69,80834.46,0.0,-0.97569,2e-05,4.14538]
[1778404704317,34.69,80834.46,0.0,-0.97569,2e-05,4.14538]
[1778404704561,34.69,80834.46,0.0,-0.97569,2e-05,4.14538]
[1778404704626,34.69,80838.74,0.0,-0.97559,2e-05,4.15959]
[1778404705708,34.69,80838.74,0.0,-0.97559,2e-05,4.15959]
[1778404705810,34.69,80838.74,0.0,-0.97559,2e-05,4.15959]
[1778404705880,34.69,80843.36,0.0,-0.97549,2e-05,4.17493]
[1778404711675,34.69,80844.35,0.0,-0.97548,2e-05,4.17594]
[1778404716710,34.69,80844.57,0.0,-0.97547,2e-05,4.17679]
[1778404721745,34.69,80844.72,0.0,-0.97547,2e-05,4.17738]
[1778404723760,34.69,80848.65,0.0,-0.97538,2e-05,4.19046]
[1778404726361,34.69,80851.67,0.0,-0.97531,2e-05,4.20047]
[1778404726781,34.69,80853.98,0.0,-0.97526,2e-05,4.20814]
[1778404727246,34.69,80853.98,0.0,-0.97526,2e-05,4.20814]
[1778404727390,34.69,80853.98,0.0,-0.97526,2e-05,4.20814]
[1778404727620,34.69,80853.98,0.0,-0.97526,2e-05,4.20814]
[1778404727788,34.69,80851.57,0.0,-0.97531,2e-05,4.20007]
[1778404732823,34.69,80851.38,0.0,-0.97532,2e-05,4.19929]
[1778404737144,34.69,80851.38,0.0,-0.97532,2e-05,4.1992]
[1778404737310,34.69,80851.38,0.0,-0.97532,2e-05,4.1992]
[1778404737377,34.69,80851.38,0.0,-0.97532,2e-05,4.19914]
[1778404738144,34.69,80851.38,0.0,-0.97532,2e-05,4.19914]
[1778404738312,34.69,80851.38,0.0,-0.97532,2e-05,4.19914]
[1778404745914,34.69,80851.52,0.0,-0.97532,2e-05,4.19937]
[1778404750949,34.69,80849.18,0.0,-0.97537,2e-05,4.19148]
[1778404753458,34.69,80849.42,0.0,-0.97537,2e-05,4.19225]
[1778404753569,34.69,80849.42,0.0,-0.97537,2e-05,4.19225]
[1778404753970,34.69,80849.6,0.0,-0.97536,2e-05,4.19283]
[1778404754441,34.69,80849.6,0.0,-0.97536,2e-05,4.19283]
[1778404754561,34.69,80849.6,0.0,-0.97536,2e-05,4.19283]
[1778404761019,34.69,80850.13,0.0,-0.97535,2e-05,4.19449]
[1778404768068,34.69,80849.52,0.0,-0.97537,2e-05,4.19235]
[1778404771367,34.69,80847.02,0.0,-0.97544,2e-05,4.18158]
[1778404771560,34.69,80847.02,0.0,-0.97544,2e-05,4.18158]
[1778404772096,34.69,80846.55,0.0,-0.97545,2e-05,4.18002]
[1778404772708,34.69,80846.55,0.0,-0.97545,2e-05,4.18002]
[1778404772812,34.69,80846.55,0.0,-0.97545,2e-05,4.18002]
[1778404780020,34.69,80845.79,0.0,-0.97547,2e-05,4.17752]
[1778404785548,34.69,80845.65,0.0,-0.97547,2e-05,4.1771]
[1778404785561,34.69,80845.65,0.0,-0.97547,2e-05,4.1771]
[1778404785693,34.69,80845.65,0.0,-0.97547,2e-05,4.17713]
[1778404786468,34.69,80845.65,0.0,-0.97547,2e-05,4.17713]
[1778404786563,34.69,80845.65,0.0,-0.97547,2e-05,4.17713]
[1778404792043,34.69,80844.31,0.0,-0.9755,2e-05,4.17272]
[1778404792060,34.69,80844.31,0.0,-0.9755,2e-05,4.17272]
[1778404792072,34.69,80844.01,0.0,-0.9755,2e-05,4.17176]
[1778404793131,34.69,80844.01,0.0,-0.9755,2e-05,4.17176]
[1778404793311,34.69,80843.51,0.0,-0.97552,2e-05,4.1701]
[1778404797271,34.69,80836.07,0.0,-0.97568,2e-05,4.14565]
[1778404798203,34.69,80836.07,0.0,-0.97568,2e-05,4.14565]
[1778404798313,34.69,80836.07,0.0,-0.97568,2e-05,4.14565]
[1778404798414,34.69,80835.19,0.0,-0.9757,2e-05,4.14286]
[1778404800383,34.69,80832.89,0.0,-0.97576,2e-05,4.13529]
[1778404800563,34.69,80832.89,0.0,-0.97576,2e-05,4.13529]
[1778404809355,34.69,80830.21,0.0,-0.97581,2e-05,4.12747]
[1778404811193,34.69,80830.21,0.0,-0.97581,2e-05,4.12747]
[1778404811310,34.69,80830.21,0.0,-0.97581,2e-05,4.12747]
[1778404811406,34.69,80830.21,0.0,-0.97581,2e-05,4.12778]
[1778404812629,34.69,80830.21,0.0,-0.97581,2e-05,4.12778]
[1778404812812,34.69,80830.21,0.0,-0.97581,2e-05,4.12778]
[1778404818418,34.7,80829.69,0.0,-0.97581,2e-05,4.12679]
[1778404826474,34.7,80829.78,0.0,-0.97581,2e-05,4.12795]
[1778404832516,34.7,80829.15,0.0,-0.97583,2e-05,4.1241]
[1778404837910,34.7,80829.15,0.0,-0.97583,2e-05,4.1241]
[1778404838060,34.7,80829.15,0.0,-0.97583,2e-05,4.1241]
[1778404838117,34.7,80826.26,0.0,-0.97589,2e-05,4.11519]
[1778404838558,34.7,80823.28,0.0,-0.97596,2e-05,4.10556]
[1778404839693,34.7,80823.28,0.0,-0.97596,2e-05,4.10556]
[1778404839813,34.7,80823.28,0.0,-0.97596,2e-05,4.10556]
[1778404846614,34.7,80820.8,0.0,-0.976,2e-05,4.09864]
[1778404847912,34.7,80820.8,0.0,-0.976,2e-05,4.09864]
[1778404848064,34.7,80820.8,0.0,-0.976,2e-05,4.09864]
[1778404848138,34.7,80820.8,0.0,-0.976,2e-05,4.09879]
[1778404849823,34.7,80821.04,0.0,-0.976,2e-05,4.09972]
[1778404850065,34.7,80821.04,0.0,-0.976,2e-05,4.09972]
[1778404856684,34.71,80821.54,0.0,-0.97598,2e-05,4.10249]
[1778404861719,34.71,80821.25,0.0,-0.97598,2e-05,4.10221]
[1778404866754,34.71,80820.45,0.0,-0.97599,2e-05,4.10027]
[1778404871791,34.71,80820.45,0.0,-0.97599,2e-05,4.10094]
[1778404875484,34.71,80820.48,0.0,-0.97599,2e-05,4.10117]
[1778404875566,34.71,80820.48,0.0,-0.97599,2e-05,4.10117]
[1778404875585,34.71,80820.48,0.0,-0.97598,2e-05,4.10156]
[1778404877172,34.71,80820.48,0.0,-0.97598,2e-05,4.10156]
[1778404877312,34.71,80820.48,0.0,-0.97598,2e-05,4.10169]
[1778404882874,34.71,80820.41,0.0,-0.97598,2e-05,4.10222]
[1778404889923,34.72,80820.6,0.0,-0.97597,2e-05,4.10371]
[1778404896972,34.72,80820.35,0.0,-0.97598,2e-05,4.10137]
[1778404898511,34.72,80820.35,0.0,-0.97598,2e-05,4.10137]
[1778404898560,34.72,80820.35,0.0,-0.97598,2e-05,4.10137]
[1778404898986,34.72,80820.03,0.0,-0.97599,2e-05,4.10057]
[1778404899905,34.72,80820.03,0.0,-0.97599,2e-05,4.10057]
[1778404900069,34.72,80820.03,0.0,-0.97599,2e-05,4.10057]
[1778404906035,34.72,80820.07,0.0,-0.97598,2e-05,4.10159]
[1778404912077,34.72,80820.03,0.0,-0.97598,2e-05,4.10221]
[1778404915118,34.72,80820.03,0.0,-0.97598,2e-05,4.10221]
[1778404915217,34.72,80820.03,0.0,-0.97597,2e-05,4.10258]
[1778404915310,34.72,80820.03,0.0,-0.97597,2e-05,4.10258]
[1778404916106,34.72,80819.85,0.0,-0.97598,2e-05,4.10212]
[1778404916952,34.72,80819.85,0.0,-0.97598,2e-05,4.10212]
[1778404917060,34.72,80819.85,0.0,-0.97598,2e-05,4.10212]
[1778404922148,34.72,80820.3,0.0,-0.97596,2e-05,4.10433]
[1778404932218,34.73,80820.3,0.0,-0.97595,2e-05,4.10554]
[1778404932382,34.73,80820.3,0.0,-0.97595,2e-05,4.10554]
[1778404932562,34.73,80820.3,0.0,-0.97595,2e-05,4.10554]
[1778404937310,34.73,80820.3,0.0,-0.97595,2e-05,4.10613]
[1778404947323,34.73,80820.97,0.0,-0.97592,2e-05,4.1095]
[1778404948876,34.73,80820.97,0.0,-0.97592,2e-05,4.1095]
[1778404949063,34.73,80820.97,0.0,-0.97592,2e-05,4.1095]
[1778404962428,34.73,80820.59,0.0,-0.97593,2e-05,4.10756]
[1778404966625,34.73,80820.64,0.0,-0.97593,2e-05,4.10784]
[1778404966811,34.73,80820.64,0.0,-0.97593,2e-05,4.10784]
[1778404968538,34.73,80820.64,0.0,-0.97593,2e-05,4.1083]
[1778404968561,34.73,80820.64,0.0,-0.97593,2e-05,4.1083]
[1778404968584,34.74,80820.39,0.0,-0.97593,2e-05,4.10771]
[1778404980554,34.74,80820.36,0.0,-0.97592,2e-05,4.10897]
[1778404985969,34.74,80820.53,0.0,-0.97592,2e-05,4.10987]
[1778404986060,34.74,80820.53,0.0,-0.97592,2e-05,4.10987]
[1778404991631,34.74,80820.18,0.0,-0.97592,2e-05,4.10961]
[1778404996017,34.74,80818.16,0.0,-0.97596,2e-05,4.10334]
[1778404996060,34.74,80818.16,0.0,-0.97596,2e-05,4.10334]
[1778404999481,34.74,80814.36,0.0,-0.97604,2e-05,4.09146]
[1778404999562,34.74,80814.36,0.0,-0.97604,2e-05,4.09146]
[1778405000992,34.74,80813.07,0.0,-0.97607,2e-05,4.08739]
[1778405001066,34.74,80813.07,0.0,-0.97607,2e-05,4.08739]
[1778405001167,34.74,80812.96,0.0,-0.97607,2e-05,4.08718]
[1778405005731,34.75,80808.82,0.0,-0.97616,2e-05,4.07449]
[1778405007134,34.75,80808.82,0.0,-0.97616,2e-05,4.07449]
[1778405007313,34.75,80808.82,0.0,-0.97616,2e-05,4.07449]
[1778405012780,34.75,80808.82,0.0,-0.97617,2e-05,4.07329]
[1778405017815,34.75,80808.72,0.0,-0.97616,2e-05,4.07383]
[1778405021723,34.75,80807.82,0.0,-0.97618,2e-05,4.07142]
[1778405021811,34.75,80807.82,0.0,-0.97618,2e-05,4.07142]
[1778405023788,34.75,80807.82,0.0,-0.97618,2e-05,4.0716]
[1778405023813,34.75,80807.82,0.0,-0.97618,2e-05,4.0716]
[1778405023857,34.75,80810.13,0.0,-0.97612,2e-05,4.07946]
[1778405029055,34.75,80810.29,0.0,-0.97612,2e-05,4.08062]
[1778405029069,34.75,80810.29,0.0,-0.97612,2e-05,4.08062]
[1778405034934,34.76,80810.5,0.0,-0.9761,2e-05,4.08243]
[1778405039969,34.76,80808.21,0.0,-0.97615,2e-05,4.07579]
[1778405043516,34.76,80808.16,0.0,-0.97615,2e-05,4.07597]
[1778405043560,34.76,80808.16,0.0,-0.97615,2e-05,4.07597]
[1778405045634,34.76,80808.16,0.0,-0.97614,2e-05,4.07631]
[1778405045812,34.76,80808.16,0.0,-0.97614,2e-05,4.07631]
[1778405046011,34.76,80808.43,0.0,-0.97614,2e-05,4.07752]
[1778405051046,34.76,80808.47,0.0,-0.97613,2e-05,4.07848]
[1778405054955,34.76,80810.31,0.0,-0.97609,2e-05,4.08496]
[1778405055060,34.76,80810.31,0.0,-0.97609,2e-05,4.08496]
[1778405060109,34.76,80810.53,0.0,-0.97607,2e-05,4.08658]
[1778405066151,34.77,80809.99,0.0,-0.97608,2e-05,4.08571]
[1778405067922,34.77,80809.99,0.0,-0.97608,2e-05,4.08571]
[1778405068067,34.77,80809.99,0.0,-0.97608,2e-05,4.08571]
[1778405070351,34.77,80811.38,0.0,-0.97605,2e-05,4.09068]
[1778405070412,34.77,80811.19,0.0,-0.97605,2e-05,4.0902]
[1778405070561,34.77,80811.19,0.0,-0.97605,2e-05,4.0902]
[1778405073211,34.77,80812.53,0.0,-0.97603,2e-05,4.09245]
[1778405073312,34.77,80812.53,0.0,-0.97603,2e-05,4.09245]
[1778405085284,34.77,80814.96,0.0,-0.97596,2e-05,4.10203]
[1778405090319,34.77,80814.89,0.0,-0.97596,2e-05,4.10246]
[1778405095354,34.77,80817.2,0.0,-0.9759,2e-05,4.11068]
[1778405097395,34.77,80817.2,0.0,-0.9759,2e-05,4.11068]
[1778405097561,34.77,80817.2,0.0,-0.9759,2e-05,4.11092]
[1778405099774,34.78,80815.14,0.0,-0.97595,2e-05,4.10445]
[1778405099812,34.78,80815.14,0.0,-0.97595,2e-05,4.10445]
[1778405100389,34.78,80815.03,0.0,-0.97595,2e-05,4.10422]
[1778405105425,34.78,80815.09,0.0,-0.97594,2e-05,4.10509]
[1778405112474,34.78,80815.14,0.0,-0.97594,2e-05,4.10617]
[1778405117264,34.78,80815.11,0.0,-0.97593,2e-05,4.10646]
[1778405117311,34.78,80815.11,0.0,-0.97593,2e-05,4.10646]
[1778405122545,34.78,80815.14,0.0,-0.97593,2e-05,4.10746]
[1778405127580,34.78,80815.48,0.0,-0.97591,2e-05,4.10919]
[1778405132056,34.78,80815.48,0.0,-0.97591,2e-05,4.10919]
[1778405132309,34.78,80815.48,0.0,-0.97591,2e-05,4.10919]
[1778405134353,34.78,80815.55,0.0,-0.97592,2e-05,4.10762]
[1778405134389,34.79,80815.55,0.0,-0.97592,2e-05,4.10788]
[1778405134561,34.79,80815.55,0.0,-0.97592,2e-05,4.10788]
[1778405142685,34.79,80815.78,0.0,-0.97591,2e-05,4.10961]
[1778405147720,34.79,80815.59,0.0,-0.97591,2e-05,4.10972]
[1778405159804,34.79,80815.67,0.0,-0.9759,2e-05,4.11143]
[1778405165847,34.79,80815.35,0.0,-0.9759,2e-05,4.11109]
[1778405168838,34.79,80815.35,0.0,-0.9759,2e-05,4.11109]
[1778405169059,34.79,80815.35,0.0,-0.9759,2e-05,4.11109]
[1778405175918,34.8,80815.39,0.0,-0.97589,2e-05,4.11241]
[1778405180954,34.8,80815.37,0.0,-0.97589,2e-05,4.11294]
[1778405185990,34.8,80815.28,0.0,-0.97588,2e-05,4.11323]
[1778405191026,34.8,80815.37,0.0,-0.97589,2e-05,4.11169]
[1778405201488,34.8,80815.32,0.0,-0.97589,2e-05,4.11164]
[1778405201560,34.8,80815.32,0.0,-0.97588,2e-05,4.11271]
[1778405204193,34.8,80815.32,0.0,-0.97588,2e-05,4.11282]
[1778405204311,34.8,80815.32,0.0,-0.97588,2e-05,4.11282]
[1778405204412,34.8,80815.19,0.0,-0.97588,2e-05,4.11263]
[1778405213180,34.81,80815.29,0.0,-0.97587,2e-05,4.11399]
[1778405213828,34.81,80815.29,0.0,-0.97587,2e-05,4.11399]
[1778405214060,34.81,80815.29,0.0,-0.97587,2e-05,4.11399]
[1778405219222,34.81,80815.99,0.0,-0.97585,2e-05,4.11692]
[1778405223522,34.81,80815.96,0.0,-0.97585,2e-05,4.11715]
[1778405223559,34.81,80815.96,0.0,-0.97585,2e-05,4.11715]
[1778405223251,34.81,80820.4,0.0,-0.97575,2e-05,4.1318]
[1778405226591,34.81,80820.58,0.0,-0.97575,2e-05,4.13264]
[1778405226809,34.81,80820.58,0.0,-0.97575,2e-05,4.13264]
[1778405227544,34.81,80820.58,0.0,-0.97575,2e-05,4.13264]
[1778405227559,34.81,80820.58,0.0,-0.97575,2e-05,4.13264]
[1778405227281,34.81,80821.66,0.0,-0.97572,2e-05,4.13627]
[1778405232316,34.81,80821.54,0.0,-0.97572,2e-05,4.13629]
[1778405235182,34.81,80821.54,0.0,-0.97572,2e-05,4.13646]
[1778405235322,34.81,80821.54,0.0,-0.97572,2e-05,4.13646]
[1778405236935,34.81,80821.54,0.0,-0.97572,2e-05,4.13654]
[1778405237066,34.81,80821.54,0.0,-0.97572,2e-05,4.13654]
[1778405237150,34.81,80821.54,0.0,-0.97572,2e-05,4.13671]
[1778405242386,34.81,80821.64,0.0,-0.97571,2e-05,4.13746]
[1778405247169,34.81,80821.19,0.0,-0.97572,2e-05,4.13631]
[1778405247313,34.81,80821.19,0.0,-0.97572,2e-05,4.13631]
[1778405253464,34.81,80821.11,0.0,-0.97573,2e-05,4.13427]
[1778405264543,34.82,80821.11,0.0,-0.97572,2e-05,4.13533]
[1778405264723,34.82,80821.11,0.0,-0.97572,2e-05,4.13533]
[1778405264811,34.82,80821.11,0.0,-0.97572,2e-05,4.13533]
[1778405267473,34.82,80821.11,0.0,-0.97572,2e-05,4.13543]
[1778405267563,34.82,80821.11,0.0,-0.97572,2e-05,4.13543]
[1778405267574,34.82,80821.11,0.0,-0.97572,2e-05,4.13562]
[1778405273604,34.82,80821.18,0.0,-0.97572,2e-05,4.13644]
[1778405279646,34.82,80821.7,0.0,-0.9757,2e-05,4.13873]
[1778405288697,34.82,80821.7,0.0,-0.9757,2e-05,4.13873]
[1778405288809,34.82,80821.7,0.0,-0.9757,2e-05,4.13873]
[1778405294751,34.82,80821.85,0.0,-0.97569,2e-05,4.14067]
[1778405302807,34.82,80821.82,0.0,-0.97568,2e-05,4.14135]
[1778405309856,34.82,80821.82,0.0,-0.97568,2e-05,4.14205]
[1778405315963,34.83,80821.94,0.0,-0.97568,2e-05,4.14052]
[1778405316062,34.83,80821.94,0.0,-0.97568,2e-05,4.14052]
[1778405318357,34.83,80821.94,0.0,-0.97568,2e-05,4.14072]
[1778405318561,34.83,80821.94,0.0,-0.97568,2e-05,4.14072]
[1778405318414,34.83,80821.94,0.0,-0.97568,2e-05,4.14092]
[1778405323956,34.83,80821.68,0.0,-0.97568,2e-05,4.14069]
[1778405333019,34.83,80821.96,0.0,-0.97567,2e-05,4.14252]
[1778405340068,34.83,80822.46,0.0,-0.97565,2e-05,4.14487]
[1778405341456,34.83,80822.46,0.0,-0.97565,2e-05,4.14487]
[1778405341563,34.83,80822.46,0.0,-0.97565,2e-05,4.14487]
[1778405347117,34.83,80822.56,0.0,-0.97565,2e-05,4.14587]
[1778405355173,34.83,80822.47,0.0,-0.97564,2e-05,4.14635]
[1778405360208,34.84,80822.55,0.0,-0.97564,2e-05,4.14709]
[1778405365243,34.84,80822.57,0.0,-0.97564,2e-05,4.14759]
[1778405372292,34.84,80822.44,0.0,-0.97565,2e-05,4.14541]
[1778405379341,34.84,80822.5,0.0,-0.97564,2e-05,4.1463]
[1778405380570,34.84,80822.5,0.0,-0.97564,2e-05,4.1463]
[1778405380813,34.84,80822.57,0.0,-0.97564,2e-05,4.14663]
[1778405383782,34.84,80822.57,0.0,-0.97564,2e-05,4.14663]
[1778405383812,34.84,80822.57,0.0,-0.97564,2e-05,4.14663]
[1778405383883,34.84,80822.57,0.0,-0.97564,2e-05,4.14692]
[1778405389411,34.84,80824.91,0.0,-0.97558,2e-05,4.15519]
[1778405394447,34.84,80822.89,0.0,-0.97562,2e-05,4.14898]
[1778405399351,34.84,80822.26,0.0,-0.97563,2e-05,4.1472]
[1778405399559,34.84,80822.26,0.0,-0.97563,2e-05,4.1472]
[1778405399579,34.84,80816.86,0.0,-0.97576,2e-05,4.12968]
[1778405400490,34.84,80812.13,0.0,-0.97586,2e-05,4.11433]
[1778405402064,34.84,80811.48,0.0,-0.97587,2e-05,4.11236]
[1778405403311,34.84,80810.47,0.0,-0.9759,2e-05,4.10922]
[1778405403561,34.84,80810.47,0.0,-0.9759,2e-05,4.10922]
[1778405403638,34.84,80810.32,0.0,-0.9759,2e-05,4.10889]
[1778405409558,34.85,80810.46,0.0,-0.97589,2e-05,4.11027]
[1778405423659,34.85,80810.6,0.0,-0.97587,2e-05,4.1127]
[1778405433730,34.85,80815.72,0.0,-0.97576,2e-05,4.12831]
[1778405435744,34.85,80819.75,0.0,-0.97567,2e-05,4.1417]
[1778405441786,34.85,80820.82,0.0,-0.97564,2e-05,4.14564]
[1778405446821,34.86,80818.58,0.0,-0.97569,2e-05,4.1387]
[1778405455884,34.86,80819.64,0.0,-0.97566,2e-05,4.14288]
[1778405461926,34.86,80819.63,0.0,-0.97566,2e-05,4.14331]
[1778405466961,34.86,80818.73,0.0,-0.97567,2e-05,4.14077]
[1778405479046,34.86,80818.57,0.0,-0.97567,2e-05,4.14125]
[1778405484707,34.86,80818.57,0.0,-0.97567,2e-05,4.14125]
[1778405490123,34.86,80818.75,0.0,-0.97566,2e-05,4.14282]
[1778405495158,34.86,80818.53,0.0,-0.97568,2e-05,4.1401]
[1778405503214,34.87,80818.71,0.0,-0.97567,2e-05,4.14135]
[1778405513284,34.87,80818.46,0.0,-0.97567,2e-05,4.14135]
[1778405518319,34.87,80818.82,0.0,-0.97566,2e-05,4.14288]
[1778405523355,34.87,80819.71,0.0,-0.97563,2e-05,4.1462]
[1778405532417,34.87,80819.75,0.0,-0.97563,2e-05,4.14698]
[1778405541483,34.87,80819.82,0.0,-0.97562,2e-05,4.14767]
[1778405546518,34.87,80822.02,0.0,-0.97557,2e-05,4.15506]
[1778405557597,34.87,80819.57,0.0,-0.97564,2e-05,4.14482]
[1778405564646,34.87,80819.6,0.0,-0.97564,2e-05,4.14502]
[1778405572702,34.87,80819.68,0.0,-0.97564,2e-05,4.14534]
[1778405580758,34.87,80819.71,0.0,-0.97563,2e-05,4.1456]
[1778405586800,34.87,80818.23,0.0,-0.97567,2e-05,4.14088]
[1778405592842,34.87,80818.26,0.0,-0.97567,2e-05,4.14108]
[1778405602912,34.87,80818.04,0.0,-0.97567,2e-05,4.14055]
[1778405612982,34.87,80818.03,0.0,-0.97568,2e-05,4.13855]
[1778405618017,34.88,80817.75,0.0,-0.97568,2e-05,4.13797]
[1778405625893,34.88,80817.71,0.0,-0.97568,2e-05,4.13792]
[1778405638157,34.88,80817.55,0.0,-0.97568,2e-05,4.13878]
[1778405645206,34.88,80817.15,0.0,-0.97568,2e-05,4.138]
[1778405655276,34.88,80817.08,0.0,-0.97568,2e-05,4.13832]
[1778405662325,34.88,80817.08,0.0,-0.97568,2e-05,4.13864]
[1778405668367,34.88,80813.88,0.0,-0.97575,2e-05,4.12844]
[1778405673402,34.88,80813.69,0.0,-0.97576,2e-05,4.12584]
[1778405678437,34.88,80813.76,0.0,-0.97576,2e-05,4.12658]
[1778405685487,34.89,80814.27,0.0,-0.97574,2e-05,4.12894]
[1778405690522,34.89,80814.16,0.0,-0.97574,2e-05,4.12907]
[1778405695557,34.89,80811.16,0.0,-0.97581,2e-05,4.11975]
[1778405696564,34.89,80806.0,0.0,-0.97592,2e-05,4.10303]
[1778405698578,34.89,80801.89,0.0,-0.97601,2e-05,4.08994]
[1778405699585,34.89,80795.88,0.0,-0.97614,2e-05,4.07059]
[1778405700592,34.89,80789.46,0.0,-0.97628,2e-05,4.05002]
[1778405702606,34.89,80786.14,0.0,-0.97635,2e-05,4.03977]
[1778405707641,34.89,80784.73,0.0,-0.97638,2e-05,4.03639]
[1778405710975,34.89,80783.28,0.0,-0.97641,2e-05,4.03218]
[1778405711060,34.89,80783.28,0.0,-0.97641,2e-05,4.03218]
[1778405715697,34.9,80778.72,0.0,-0.9765,2e-05,4.019]
[1778405720911,34.9,80778.43,0.0,-0.9765,2e-05,4.01903]
[1778405721060,34.9,80778.43,0.0,-0.9765,2e-05,4.01903]
[1778405721012,34.9,80778.4,0.0,-0.9765,2e-05,4.01917]
[1778405727781,34.9,80778.63,0.0,-0.97648,2e-05,4.02147]
[1778405738858,34.91,80778.54,0.0,-0.97648,2e-05,4.02114]
[1778405746914,34.91,80778.81,0.0,-0.97646,2e-05,4.02362]
[1778405756984,34.92,80778.83,0.0,-0.97645,2e-05,4.02556]
[1778405762023,34.92,80777.98,0.0,-0.97646,2e-05,4.02373]
[1778405767057,34.92,80777.76,0.0,-0.97646,2e-05,4.02392]
[1778405775115,34.92,80773.34,0.0,-0.97655,2e-05,4.01108]
[1778405777129,34.92,80767.28,0.0,-0.97668,2e-05,3.99204]
[1778405782164,34.92,80767.7,0.0,-0.97666,2e-05,3.9943]
[1778405787199,34.93,80767.24,0.0,-0.97666,2e-05,3.99375]
[1778405792234,34.93,80764.49,0.0,-0.97673,2e-05,3.9835]
[1778405797269,34.93,80763.21,0.0,-0.97675,2e-05,3.98042]
[1778405802304,34.93,80761.83,0.0,-0.97677,2e-05,3.97711]
[1778405808348,34.94,80761.57,0.0,-0.97677,2e-05,3.97771]
[1778405811369,34.94,80756.68,0.0,-0.97687,2e-05,3.96292]
[1778405816404,34.94,80756.5,0.0,-0.97686,2e-05,3.96403]
[1778405821439,34.94,80754.1,0.0,-0.97691,2e-05,3.95785]
[1778405827481,34.95,80753.86,0.0,-0.9769,2e-05,3.95885]
[1778405832516,34.95,80754.34,0.0,-0.97688,2e-05,3.96183]
[1778405837552,34.95,80751.55,0.0,-0.97693,2e-05,3.95434]
[1778405842587,34.96,80751.85,0.0,-0.97691,2e-05,3.95665]
[1778405847622,34.96,80751.89,0.0,-0.9769,2e-05,3.95807]
[1778405852657,34.96,80752.13,0.0,-0.9769,2e-05,3.95775]
[1778405857692,34.97,80752.41,0.0,-0.97689,2e-05,3.95995]
[1778405862727,34.97,80752.03,0.0,-0.97689,2e-05,3.96019]
[1778405867762,34.97,80751.42,0.0,-0.97689,2e-05,3.95969]
[1778405874811,34.98,80752.06,0.0,-0.97686,2e-05,3.96371]
[1778405879846,34.98,80753.13,0.0,-0.97683,2e-05,3.96847]
[1778405884882,34.98,80751.92,0.0,-0.97685,2e-05,3.96601]
[1778405889923,34.99,80752.43,0.0,-0.97682,2e-05,3.969]
[1778405894960,34.99,80753.07,0.0,-0.9768,2e-05,3.97237]
[1778405899995,34.99,80753.9,0.0,-0.97677,2e-05,3.97634]
[1778405906037,35.0,80757.16,0.0,-0.97669,2e-05,3.98824]
[1778405912079,35.0,80754.82,0.0,-0.97675,2e-05,3.97993]
[1778405917114,35.0,80754.04,0.0,-0.97675,2e-05,3.97877]
[1778405923156,35.0,80753.93,0.0,-0.97675,2e-05,3.97999]
[1778405929198,35.01,80754.32,0.0,-0.97673,2e-05,3.98277]
[1778405934233,35.01,80756.85,0.0,-0.97666,2e-05,3.9919]
[1778405939269,35.01,80753.9,0.0,-0.97672,2e-05,3.98354]
[1778405948331,35.02,80753.93,0.0,-0.97671,2e-05,3.98553]
[1778405961422,35.02,80754.0,0.0,-0.97668,2e-05,3.9888]
[1778405968471,35.03,80756.53,0.0,-0.97662,2e-05,3.99854]
[1778405975521,35.03,80753.77,0.0,-0.97668,2e-05,3.98899]
[1778405981568,35.03,80752.07,0.0,-0.9767,2e-05,3.98531]
[1778405985596,35.04,80756.31,0.0,-0.97661,2e-05,3.99978]
[1778405989624,35.04,80760.43,0.0,-0.97651,2e-05,4.01383]
[1778405994659,35.04,80762.03,0.0,-0.97647,2e-05,4.01979]
[1778405996673,35.04,80767.73,0.0,-0.97634,2e-05,4.03838]
[1778406001708,35.04,80769.23,0.0,-0.9763,2e-05,4.04382]
[1778406006743,35.04,80768.78,0.0,-0.97631,2e-05,4.04296]
[1778406011780,35.05,80770.71,0.0,-0.97626,2e-05,4.04975]
[1778406016815,35.05,80769.51,0.0,-0.97628,2e-05,4.04657]
[1778406022857,35.05,80769.07,0.0,-0.97629,2e-05,4.04604]
[1778406027892,35.05,80771.49,0.0,-0.97623,2e-05,4.05455]
[1778406032927,35.05,80771.38,0.0,-0.97624,2e-05,4.05247]
[1778406037962,35.05,80771.66,0.0,-0.97623,2e-05,4.05405]
[1778406044005,35.05,80771.16,0.0,-0.97624,2e-05,4.05327]
[1778406057095,35.06,80768.64,0.0,-0.97628,2e-05,4.04698]
[1778406062133,35.06,80767.51,0.0,-0.9763,2e-05,4.0439]
[1778406067168,35.06,80763.8,0.0,-0.97638,2e-05,4.03263]
[1778406072205,35.06,80761.25,0.0,-0.97643,2e-05,4.02516]
[1778406078247,35.06,80760.87,0.0,-0.97643,2e-05,4.02491]
[1778406086303,35.07,80762.49,0.0,-0.97638,2e-05,4.03163]
[1778406093352,35.07,80762.97,0.0,-0.97638,2e-05,4.03206]
[1778406099394,35.07,80762.26,0.0,-0.97638,2e-05,4.03092]
[1778406106443,35.08,80760.01,0.0,-0.97642,2e-05,4.02507]
[1778406114499,35.08,80760.04,0.0,-0.97641,2e-05,4.02681]
[1778406122555,35.08,80759.72,0.0,-0.97641,2e-05,4.0274]
[1778406133632,35.09,80760.37,0.0,-0.97638,2e-05,4.03165]
[1778406139674,35.09,80760.37,0.0,-0.97637,2e-05,4.03282]
[1778406150751,35.1,80760.34,0.0,-0.97636,2e-05,4.03502]
[1778406155786,35.1,80759.27,0.0,-0.97639,2e-05,4.03015]
[1778406160821,35.1,80758.61,0.0,-0.97639,2e-05,4.02904]
[1778406165856,35.1,80760.92,0.0,-0.97634,2e-05,4.03739]
[1778406171898,35.1,80760.88,0.0,-0.97633,2e-05,4.03837]
[1778406177940,35.11,80760.83,0.0,-0.97632,2e-05,4.03933]
[1778406182975,35.11,80757.3,0.0,-0.97639,2e-05,4.02883]
[1778406188013,35.11,80757.66,0.0,-0.97638,2e-05,4.03079]
[1778406200096,35.11,80757.62,0.0,-0.97637,2e-05,4.03256]
[1778406206138,35.12,80757.58,0.0,-0.97636,2e-05,4.03355]
[1778406215201,35.12,80760.0,0.0,-0.97631,2e-05,4.04046]
[1778406224264,35.12,80757.87,0.0,-0.97635,2e-05,4.03518]
[1778406229301,35.13,80755.76,0.0,-0.97639,2e-05,4.02936]
[1778406234336,35.13,80754.04,0.0,-0.97642,2e-05,4.02484]
[1778406239371,35.13,80751.07,0.0,-0.97648,2e-05,4.01635]
[1778406244406,35.13,80748.51,0.0,-0.97652,2e-05,4.00921]
[1778406255488,35.14,80748.18,0.0,-0.97652,2e-05,4.01035]
[1778406262537,35.14,80745.87,0.0,-0.97656,2e-05,4.00433]
[1778406264551,35.14,80741.95,0.0,-0.97664,2e-05,3.99233]
[1778406269586,35.14,80742.07,0.0,-0.97663,2e-05,3.994]
[1778406277642,35.15,80745.04,0.0,-0.97656,2e-05,4.00305]
[1778406277842,35.15,80745.04,0.0,-0.97656,2e-05,4.00305]
[1778406278061,35.15,80745.04,0.0,-0.97656,2e-05,4.00305]
[1778406283684,35.15,80746.95,0.0,-0.97651,2e-05,4.01057]
[1778406286095,35.15,80744.68,0.0,-0.97656,2e-05,4.0038]
[1778406286310,35.15,80744.68,0.0,-0.97656,2e-05,4.0038]
[1778406286407,35.15,80744.68,0.0,-0.97656,2e-05,4.00404]
[1778406287311,35.15,80744.68,0.0,-0.97656,2e-05,4.00404]
[1778406287712,35.15,80753.29,0.0,-0.97637,2e-05,4.03173]
[1778406289726,35.15,80753.64,0.0,-0.97636,2e-05,4.03328]
[1778406294761,35.16,80754.42,0.0,-0.97633,2e-05,4.03671]
[1778406296386,35.16,80754.42,0.0,-0.97633,2e-05,4.03671]
[1778406296561,35.16,80754.42,0.0,-0.97633,2e-05,4.03671]
[1778406297924,35.16,80748.15,0.0,-0.97647,2e-05,4.01705]
[1778406298069,35.16,80748.15,0.0,-0.97647,2e-05,4.01705]
[1778406298153,35.16,80748.14,0.0,-0.97646,2e-05,4.01742]
[1778406301810,35.16,80754.07,0.0,-0.97633,2e-05,4.03698]
[1778406307852,35.16,80754.22,0.0,-0.97632,2e-05,4.0384]
[1778406312887,35.16,80753.42,0.0,-0.97633,2e-05,4.03656]
[1778406317922,35.16,80753.29,0.0,-0.97633,2e-05,4.037]
[1778406324084,35.17,80754.52,0.0,-0.9763,2e-05,4.04147]
[1778406333027,35.17,80756.19,0.0,-0.97626,2e-05,4.04605]
[1778406338062,35.17,80753.68,0.0,-0.97631,2e-05,4.03877]
[1778406344104,35.17,80753.41,0.0,-0.97631,2e-05,4.03883]
[1778406352160,35.18,80753.46,0.0,-0.9763,2e-05,4.04019]
[1778406357195,35.18,80753.5,0.0,-0.9763,2e-05,4.04103]
[1778406363237,35.18,80753.45,0.0,-0.97629,2e-05,4.04171]
[1778406368272,35.18,80756.03,0.0,-0.97623,2e-05,4.05054]
[1778406373307,35.18,80754.57,0.0,-0.97626,2e-05,4.04631]
[1778406378342,35.18,80756.33,0.0,-0.97622,2e-05,4.05244]
[1778406384384,35.18,80755.93,0.0,-0.97622,2e-05,4.05166]
[1778406390426,35.18,80757.79,0.0,-0.97618,2e-05,4.05817]
[1778406395461,35.19,80755.69,0.0,-0.97624,2e-05,4.04964]
[1778406400496,35.19,80755.24,0.0,-0.97624,2e-05,4.04882]
[1778406405532,35.19,80754.55,0.0,-0.97625,2e-05,4.04724]
[1778406410567,35.19,80754.55,0.0,-0.97625,2e-05,4.04787]
[1778406418623,35.19,80754.43,0.0,-0.97624,2e-05,4.04842]
[1778406423658,35.19,80754.47,0.0,-0.97624,2e-05,4.04916]
[1778406428693,35.19,80754.79,0.0,-0.97623,2e-05,4.05078]
[1778406432724,35.2,80767.23,0.0,-0.97595,2e-05,4.09124]
[1778406433728,35.2,80770.74,0.0,-0.97587,2e-05,4.10263]
[1778406438763,35.2,80773.87,0.0,-0.9758,2e-05,4.11287]
[1778406443798,35.2,80774.25,0.0,-0.97579,2e-05,4.11418]
[1778406448833,35.2,80778.12,0.0,-0.9757,2e-05,4.12676]
[1778406453870,35.2,80778.32,0.0,-0.97571,2e-05,4.12495]
[1778406458903,35.2,80775.54,0.0,-0.97577,2e-05,4.11595]
[1778406463938,35.2,80775.73,0.0,-0.97577,2e-05,4.11659]
[1778406469981,35.2,80775.95,0.0,-0.97577,2e-05,4.11726]
[1778406475016,35.2,80775.8,0.0,-0.97577,2e-05,4.1167]
[1778406480051,35.2,80775.91,0.0,-0.97577,2e-05,4.11693]
[1778406487100,35.2,80775.95,0.0,-0.97577,2e-05,4.11691]
[1778406492135,35.2,80777.94,0.0,-0.97572,2e-05,4.12328]
[1778406499185,35.2,80778.72,0.0,-0.97571,2e-05,4.1257]
[1778406500192,35.2,80784.49,0.0,-0.97558,2e-05,4.14446]
[1778406503213,35.19,80785.92,0.0,-0.97555,2e-05,4.14896]
[1778406508248,35.19,80786.55,0.0,-0.97554,2e-05,4.15069]
[1778406513283,35.19,80788.49,0.0,-0.97551,2e-05,4.15418]
[1778406518318,35.19,80788.21,0.0,-0.97552,2e-05,4.15282]
[1778406523353,35.19,80789.13,0.0,-0.9755,2e-05,4.15534]
[1778406524132,35.19,80789.13,0.0,-0.9755,2e-05,4.15534]
[1778406525314,35.19,80789.29,0.0,-0.9755,2e-05,4.15573]
[1778406526836,35.19,80789.32,0.0,-0.9755,2e-05,4.1557]
[1778406526839,35.19,80789.22,0.0,-0.9755,2e-05,4.15524]
[1778406527062,35.19,80789.22,0.0,-0.9755,2e-05,4.15524]
[1778406532417,35.19,80789.32,0.0,-0.9755,2e-05,4.15477]
[1778406538459,35.19,80789.18,0.0,-0.97551,2e-05,4.15351]
[1778406539356,35.19,80789.18,0.0,-0.97551,2e-05,4.15351]
[1778406539560,35.19,80789.18,0.0,-0.97551,2e-05,4.15351]
[1778406545544,35.19,80786.4,0.0,-0.97558,2e-05,4.14373]
[1778406545566,35.19,80786.4,0.0,-0.97558,2e-05,4.14373]
[1778406545760,35.19,80786.4,0.0,-0.97558,2e-05,4.14373]
[1778406545815,35.19,80786.4,0.0,-0.97558,2e-05,4.14373]
[1778406545861,35.19,80785.91,0.0,-0.97559,2e-05,4.14205]
[1778406547522,35.18,80780.98,0.0,-0.9757,2e-05,4.12586]
[1778406551687,35.18,80780.56,0.0,-0.97571,2e-05,4.12435]
[1778406551813,35.18,80780.56,0.0,-0.97571,2e-05,4.12435]
[1778406551956,35.18,80780.56,0.0,-0.97571,2e-05,4.12435]
[1778406551913,35.18,80780.56,0.0,-0.97571,2e-05,4.12431]
[1778406552063,35.18,80780.56,0.0,-0.97571,2e-05,4.12431]
[1778406557597,35.18,80780.38,0.0,-0.97572,2e-05,4.12334]
[1778406562278,35.18,80780.25,0.0,-0.97573,2e-05,4.12262]
[1778406562310,35.18,80780.25,0.0,-0.97573,2e-05,4.12262]
[1778406562507,35.18,80780.25,0.0,-0.97573,2e-05,4.12262]
[1778406562560,35.18,80780.25,0.0,-0.97573,2e-05,4.12262]
[1778406562658,35.18,80780.25,0.0,-0.97573,2e-05,4.12254]
[1778406566664,35.18,80784.24,0.0,-0.97564,2e-05,4.13525]
[1778406567668,35.18,80790.38,0.0,-0.9755,2e-05,4.15521]
[1778406568070,35.18,80790.38,0.0,-0.9755,2e-05,4.15521]
[1778406568316,35.18,80790.38,0.0,-0.9755,2e-05,4.15521]
[1778406568381,35.18,80790.38,0.0,-0.9755,2e-05,4.15521]
[1778406568563,35.18,80790.38,0.0,-0.9755,2e-05,4.15521]
[1778406568675,35.18,80791.12,0.0,-0.97549,2e-05,4.15749]
[1778406573710,35.18,80791.52,0.0,-0.97549,2e-05,4.15569]
[1778406576375,35.18,80789.12,0.0,-0.97555,2e-05,4.14762]
[1778406576563,35.18,80789.12,0.0,-0.97555,2e-05,4.14762]
[1778406576624,35.18,80789.12,0.0,-0.97555,2e-05,4.14762]
[1778406576812,35.18,80789.12,0.0,-0.97555,2e-05,4.14762]
[1778406576912,35.18,80789.12,0.0,-0.97555,2e-05,4.14754]
[1778406583782,35.18,80789.78,0.0,-0.97554,2e-05,4.1491]
[1778406587936,35.18,80791.32,0.0,-0.97551,2e-05,4.15385]
[1778406588062,35.18,80791.32,0.0,-0.97551,2e-05,4.15385]
[1778406588219,35.18,80791.32,0.0,-0.97551,2e-05,4.15385]
[1778406588312,35.18,80791.32,0.0,-0.97551,2e-05,4.15385]
[1778406588406,35.18,80791.32,0.0,-0.97551,2e-05,4.15366]
[1778406595870,35.18,80788.12,0.0,-0.97559,2e-05,4.1426]
[1778406597884,35.18,80783.01,0.0,-0.9757,2e-05,4.12581]
[1778406599090,35.18,80782.45,0.0,-0.97571,2e-05,4.12394]
[1778406599313,35.18,80782.45,0.0,-0.97571,2e-05,4.12394]
[1778406599375,35.18,80782.45,0.0,-0.97571,2e-05,4.12394]
[1778406599562,35.18,80782.45,0.0,-0.97571,2e-05,4.12394]
[1778406599898,35.18,80782.79,0.0,-0.97571,2e-05,4.12499]
[1778406604933,35.17,80782.11,0.0,-0.97572,2e-05,4.12253]
[1778406607347,35.17,80779.44,0.0,-0.97578,2e-05,4.11376]
[1778406607562,35.17,80779.44,0.0,-0.97578,2e-05,4.11376]
[1778406607739,35.17,80779.44,0.0,-0.97578,2e-05,4.11376]
[1778406607811,35.17,80779.44,0.0,-0.97578,2e-05,4.11376]
[1778406607955,35.17,80778.76,0.0,-0.9758,2e-05,4.11151]
[1778406612990,35.17,80777.37,0.0,-0.97583,2e-05,4.10685]
[1778406619033,35.17,80777.37,0.0,-0.97583,2e-05,4.10665]
[1778406628096,35.17,80778.05,0.0,-0.97582,2e-05,4.1085]
[1778406630655,35.17,80778.05,0.0,-0.97582,2e-05,4.1085]
[1778406630815,35.17,80778.05,0.0,-0.97582,2e-05,4.1085]
[1778406631000,35.17,80778.05,0.0,-0.97582,2e-05,4.1085]
[1778406631040,35.17,80778.05,0.0,-0.97584,2e-05,4.10598]
[1778406631061,35.17,80778.05,0.0,-0.97584,2e-05,4.10598]
[1778406637239,35.17,80778.01,0.0,-0.97584,2e-05,4.10578]
[1778406643001,35.17,80779.71,0.0,-0.9758,2e-05,4.11127]
[1778406643062,35.17,80779.53,0.0,-0.9758,2e-05,4.11071]
[1778406643415,35.17,80779.53,0.0,-0.9758,2e-05,4.11071]
[1778406643561,35.17,80779.53,0.0,-0.9758,2e-05,4.11071]
[1778406643661,35.17,80779.25,0.0,-0.97581,2e-05,4.10984]
[1778406658306,35.17,80777.25,0.0,-0.97585,2e-05,4.10391]
[1778406660392,35.17,80777.25,0.0,-0.97585,2e-05,4.10391]
[1778406660561,35.17,80777.25,0.0,-0.97585,2e-05,4.10391]
[1778406660818,35.17,80777.25,0.0,-0.97585,2e-05,4.10391]
[1778406661060,35.17,80777.25,0.0,-0.97585,2e-05,4.10391]
[1778406660868,35.17,80777.25,0.0,-0.97585,2e-05,4.104]
[1778406666363,35.17,80776.65,0.0,-0.97586,2e-05,4.10234]
[1778406672405,35.18,80776.62,0.0,-0.97586,2e-05,4.10254]
[1778406678718,35.18,80776.58,0.0,-0.97586,2e-05,4.10251]
[1778406678814,35.18,80776.58,0.0,-0.97586,2e-05,4.10251]
[1778406679012,35.18,80776.58,0.0,-0.97586,2e-05,4.10251]
[1778406679063,35.18,80776.58,0.0,-0.97586,2e-05,4.10251]
[1778406679052,35.18,80776.58,0.0,-0.97586,2e-05,4.10272]
[1778406684489,35.18,80776.61,0.0,-0.97585,2e-05,4.10312]
[1778406686452,35.18,80776.61,0.0,-0.97585,2e-05,4.10312]
[1778406694559,35.18,80776.65,0.0,-0.97586,2e-05,4.10134]
[1778406701608,35.18,80778.99,0.0,-0.97581,2e-05,4.10924]
[1778406706643,35.18,80776.69,0.0,-0.97586,2e-05,4.10198]
[1778406713692,35.18,80776.29,0.0,-0.97587,2e-05,4.10105]
[1778406719734,35.18,80776.44,0.0,-0.97586,2e-05,4.10185]
[1778406726783,35.18,80774.95,0.0,-0.97589,2e-05,4.09737]
[1778406728821,35.18,80773.81,0.0,-0.97592,2e-05,4.09374]
[1778406729076,35.18,80773.81,0.0,-0.97592,2e-05,4.09374]
[1778406728831,35.18,80773.68,0.0,-0.97592,2e-05,4.09338]
[1778406729261,35.18,80773.68,0.0,-0.97592,2e-05,4.09338]
[1778406729311,35.18,80773.68,0.0,-0.97592,2e-05,4.09338]
[1778406737862,35.18,80773.41,0.0,-0.97592,2e-05,4.09306]
[1778406743277,35.18,80773.41,0.0,-0.97592,2e-05,4.09323]
[1778406743313,35.18,80773.41,0.0,-0.97592,2e-05,4.09323]
[1778406743631,35.18,80773.41,0.0,-0.97592,2e-05,4.09323]
[1778406743810,35.18,80773.41,0.0,-0.97592,2e-05,4.09323]
[1778406743864,35.18,80773.41,0.0,-0.97592,2e-05,4.09329]
[1778406751960,35.18,80773.79,0.0,-0.97592,2e-05,4.09224]
[1778406758114,35.18,80773.83,0.0,-0.97592,2e-05,4.09238]
[1778406764296,35.18,80773.65,0.0,-0.97593,2e-05,4.09196]
[1778406764311,35.18,80773.65,0.0,-0.97593,2e-05,4.09196]
[1778406764585,35.18,80773.65,0.0,-0.97593,2e-05,4.09196]
[1778406764811,35.18,80773.65,0.0,-0.97593,2e-05,4.09196]
[1778406764913,35.18,80773.65,0.0,-0.97592,2e-05,4.09206]
[1778406770086,35.18,80773.54,0.0,-0.97593,2e-05,4.09196]
[1778406782170,35.19,80773.54,0.0,-0.97592,2e-05,4.09256]
[1778406782448,35.19,80773.54,0.0,-0.97592,2e-05,4.09256]
[1778406782559,35.19,80773.54,0.0,-0.97592,2e-05,4.09256]
[1778406782857,35.19,80773.54,0.0,-0.97592,2e-05,4.09256]
[1778406783061,35.19,80773.54,0.0,-0.97592,2e-05,4.09256]
[1778406783162,35.19,80773.54,0.0,-0.97592,2e-05,4.09261]
[1778406789223,35.19,80767.07,0.0,-0.97606,2e-05,4.07206]
[1778406790230,35.19,80761.28,0.0,-0.97619,2e-05,4.05352]
[1778406791746,35.19,80761.28,0.0,-0.97619,2e-05,4.05352]
[1778406791811,35.19,80761.28,0.0,-0.97619,2e-05,4.05352]
[1778406791847,35.19,80761.45,0.0,-0.97618,2e-05,4.05426]
[1778406792232,35.19,80761.45,0.0,-0.97618,2e-05,4.05426]
[1778406792311,35.19,80761.45,0.0,-0.97618,2e-05,4.05426]
[1778406798286,35.19,80762.07,0.0,-0.97617,2e-05,4.05692]
[1778406803321,35.19,80761.98,0.0,-0.97616,2e-05,4.05717]
[1778406805663,35.19,80761.98,0.0,-0.97616,2e-05,4.05717]
[1778406805811,35.19,80761.98,0.0,-0.97616,2e-05,4.05717]
[1778406806005,35.19,80761.98,0.0,-0.97616,2e-05,4.05717]
[1778406806063,35.19,80761.98,0.0,-0.97616,2e-05,4.05717]
[1778406806164,35.19,80761.98,0.0,-0.97616,2e-05,4.05738]
[1778406813391,35.19,80761.88,0.0,-0.97618,2e-05,4.05514]
[1778406818426,35.19,80760.67,0.0,-0.9762,2e-05,4.05173]
[1778406827490,35.19,80761.28,0.0,-0.97618,2e-05,4.05445]
[1778406832525,35.2,80761.09,0.0,-0.97618,2e-05,4.05437]
[1778406837560,35.2,80761.2,0.0,-0.97617,2e-05,4.05526]
[1778406843015,35.2,80758.74,0.0,-0.97623,2e-05,4.04778]
[1778406843060,35.2,80758.74,0.0,-0.97623,2e-05,4.04778]
[1778406843116,35.2,80757.94,0.0,-0.97624,2e-05,4.04534]
[1778406843702,35.2,80757.94,0.0,-0.97624,2e-05,4.04534]
[1778406843811,35.2,80757.94,0.0,-0.97624,2e-05,4.04534]
[1778406845309,35.2,80758.12,0.0,-0.97624,2e-05,4.04604]
[1778406845616,35.2,80758.16,0.0,-0.97623,2e-05,4.0464]
[1778406850651,35.2,80757.99,0.0,-0.97623,2e-05,4.04645]
[1778406853301,35.2,80758.07,0.0,-0.97623,2e-05,4.04694]
[1778406853311,35.2,80758.07,0.0,-0.97623,2e-05,4.04694]
[1778406853864,35.2,80758.07,0.0,-0.97623,2e-05,4.04694]
[1778406854060,35.2,80758.07,0.0,-0.97623,2e-05,4.04694]
[1778406854155,35.2,80758.07,0.0,-0.97623,2e-05,4.04706]
[1778406859715,35.2,80757.8,0.0,-0.97623,2e-05,4.04689]
[1778406864750,35.2,80760.52,0.0,-0.97617,2e-05,4.05617]
[1778406866758,35.2,80762.18,0.0,-0.97613,2e-05,4.0616]
[1778406866809,35.2,80762.18,0.0,-0.97613,2e-05,4.0616]
[1778406867152,35.2,80762.18,0.0,-0.97613,2e-05,4.0616]
[1778406867253,35.2,80761.1,0.0,-0.97615,2e-05,4.05821]
[1778406867312,35.2,80761.1,0.0,-0.97615,2e-05,4.05821]
[1778406871799,35.2,80764.63,0.0,-0.97609,2e-05,4.06757]
[1778406874175,35.2,80765.06,0.0,-0.97608,2e-05,4.06903]
[1778406874239,35.2,80765.15,0.0,-0.97607,2e-05,4.0694]
[1778406874311,35.2,80765.15,0.0,-0.97607,2e-05,4.0694]
[1778406874610,35.2,80765.15,0.0,-0.97607,2e-05,4.0694]
[1778406874809,35.2,80765.15,0.0,-0.97607,2e-05,4.0694]
[1778406877841,35.21,80773.72,0.0,-0.97588,2e-05,4.09733]
[1778406879242,35.21,80773.72,0.0,-0.97588,2e-05,4.09733]
[1778406878848,35.21,80775.96,0.0,-0.97583,2e-05,4.10461]
[1778406879310,35.21,80775.96,0.0,-0.97583,2e-05,4.10461]
[1778406879991,35.21,80775.96,0.0,-0.97583,2e-05,4.10461]
[1778406880060,35.21,80775.96,0.0,-0.97583,2e-05,4.10461]
[1778406880207,35.21,80776.63,0.0,-0.97582,2e-05,4.1068]
[1778406883207,35.21,80779.81,0.0,-0.97574,2e-05,4.11714]
[1778406883317,35.21,80782.68,0.0,-0.97568,2e-05,4.12646]
[1778406888279,35.21,80782.8,0.0,-0.97568,2e-05,4.1268]
[1778406888310,35.21,80782.34,0.0,-0.97569,2e-05,4.12529]
[1778406888920,35.21,80783.43,0.0,-0.97566,2e-05,4.12882]
[1778406890703,35.21,80783.86,0.0,-0.97565,2e-05,4.1302]
[1778406890811,35.21,80783.86,0.0,-0.97565,2e-05,4.1302]
[1778406893954,35.21,80787.32,0.0,-0.97558,2e-05,4.14138]
[1778406895210,35.21,80787.32,0.0,-0.97558,2e-05,4.14138]
[1778406895258,35.21,80789.52,0.0,-0.97553,2e-05,4.14851]
[1778406895614,35.21,80789.52,0.0,-0.97553,2e-05,4.14851]
[1778406895812,35.21,80789.52,0.0,-0.97553,2e-05,4.14851]
[1778406895968,35.21,80790.26,0.0,-0.97551,2e-05,4.15088]
[1778406901003,35.2,80792.09,0.0,-0.97547,2e-05,4.15659]
[1778406907045,35.2,80792.35,0.0,-0.97547,2e-05,4.15702]
[1778406912080,35.2,80792.4,0.0,-0.97547,2e-05,4.15682]
[1778406914546,35.2,80792.5,0.0,-0.97547,2e-05,4.15699]
[1778406914560,35.2,80792.5,0.0,-0.97547,2e-05,4.15699]
[1778406915113,35.2,80792.5,0.0,-0.97547,2e-05,4.15699]
[1778406915311,35.2,80792.5,0.0,-0.97547,2e-05,4.15699]
[1778406915138,35.2,80792.53,0.0,-0.97547,2e-05,4.15701]
[1778406919129,35.2,80789.34,0.0,-0.97554,2e-05,4.14629]
[1778406919679,35.2,80789.34,0.0,-0.97554,2e-05,4.14629]
[1778406919810,35.2,80789.34,0.0,-0.97554,2e-05,4.14629]
[1778406920249,35.2,80789.34,0.0,-0.97554,2e-05,4.14629]
[1778406920309,35.2,80789.34,0.0,-0.97554,2e-05,4.14629]
[1778406920286,35.2,80787.52,0.0,-0.97558,2e-05,4.14029]
[1778406927193,35.2,80786.7,0.0,-0.97561,2e-05,4.13727]
[1778406929825,35.2,80785.81,0.0,-0.97563,2e-05,4.13426]
[1778406930060,35.2,80785.81,0.0,-0.97563,2e-05,4.13426]
[1778406930103,35.2,80785.81,0.0,-0.97563,2e-05,4.13419]
[1778406930429,35.2,80785.81,0.0,-0.97563,2e-05,4.13419]
[1778406930559,35.2,80785.81,0.0,-0.97563,2e-05,4.13419]
[1778406943306,35.2,80783.86,0.0,-0.97569,2e-05,4.12472]
[1778406944614,35.2,80783.86,0.0,-0.97569,2e-05,4.12472]
[1778406944811,35.2,80783.86,0.0,-0.97569,2e-05,4.12472]
[1778406945303,35.2,80783.86,0.0,-0.97569,2e-05,4.12472]
[1778406945310,35.2,80783.86,0.0,-0.97569,2e-05,4.12472]
[1778406944835,35.2,80783.86,0.0,-0.97569,2e-05,4.12463]
[1778406952369,35.2,80787.2,0.0,-0.97562,2e-05,4.13525]
[1778406952739,35.2,80787.2,0.0,-0.97562,2e-05,4.13525]
[1778406952811,35.2,80787.2,0.0,-0.97562,2e-05,4.13525]
[1778406952905,35.2,80787.2,0.0,-0.97562,2e-05,4.13523]
[1778406953527,35.2,80787.2,0.0,-0.97562,2e-05,4.13523]
[1778406953566,35.2,80787.2,0.0,-0.97562,2e-05,4.13523]
[1778406959418,35.2,80789.01,0.0,-0.97558,2e-05,4.14097]
[1778406960755,35.2,80789.01,0.0,-0.97558,2e-05,4.14097]
[1778406960811,35.2,80789.01,0.0,-0.97558,2e-05,4.14097]
[1778406960899,35.2,80790.96,0.0,-0.97553,2e-05,4.14727]
[1778406961702,35.2,80790.96,0.0,-0.97553,2e-05,4.14727]
[1778406961817,35.2,80790.96,0.0,-0.97553,2e-05,4.14727]
[1778406967474,35.2,80792.09,0.0,-0.97551,2e-05,4.1507]
[1778406969374,35.2,80792.09,0.0,-0.97551,2e-05,4.1507]
[1778406969559,35.2,80792.13,0.0,-0.97551,2e-05,4.15079]
[1778406970047,35.2,80792.13,0.0,-0.97551,2e-05,4.15079]
[1778406970062,35.2,80792.13,0.0,-0.97551,2e-05,4.15079]
[1778406970101,35.2,80792.13,0.0,-0.97551,2e-05,4.15071]
[1778406975530,35.2,80791.33,0.0,-0.97553,2e-05,4.14791]
[1778406977110,35.2,80791.33,0.0,-0.97553,2e-05,4.14791]
[1778406977309,35.2,80791.33,0.0,-0.97553,2e-05,4.14791]
[1778406977390,35.2,80790.33,0.0,-0.97555,2e-05,4.14457]
[1778406977998,35.2,80790.33,0.0,-0.97555,2e-05,4.14457]
[1778406978062,35.2,80790.33,0.0,-0.97555,2e-05,4.14457]
[1778406978099,35.2,80783.91,0.0,-0.9757,2e-05,4.12365]
[1778406980565,35.2,80781.53,0.0,-0.97575,2e-05,4.11593]
[1778406986608,35.2,80783.84,0.0,-0.9757,2e-05,4.12355]
[1778406994664,35.2,80783.9,0.0,-0.97571,2e-05,4.12122]
[1778406997067,35.2,80784.66,0.0,-0.97569,2e-05,4.12366]
[1778406997309,35.2,80784.66,0.0,-0.97569,2e-05,4.12366]
[1778406997350,35.2,80786.9,0.0,-0.97564,2e-05,4.13092]
[1778406997914,35.2,80786.9,0.0,-0.97564,2e-05,4.13092]
[1778406998060,35.2,80786.9,0.0,-0.97564,2e-05,4.13092]
[1778407003727,35.2,80786.81,0.0,-0.97565,2e-05,4.13033]
[1778407008236,35.2,80784.57,0.0,-0.9757,2e-05,4.12293]
[1778407008310,35.2,80784.57,0.0,-0.9757,2e-05,4.12293]
[1778407012398,35.2,80784.57,0.0,-0.9757,2e-05,4.1229]
[1778407012558,35.2,80784.57,0.0,-0.9757,2e-05,4.1229]
[1778407012659,35.19,80784.57,0.0,-0.9757,2e-05,4.12276]
[1778407019558,35.19,80785.56,0.0,-0.97568,2e-05,4.12599]
[1778407024875,35.19,80785.56,0.0,-0.97568,2e-05,4.12603]
[1778407029910,35.19,80786.68,0.0,-0.97565,2e-05,4.12969]
[1778407031085,35.19,80786.68,0.0,-0.97565,2e-05,4.12969]
[1778407031308,35.19,80786.68,0.0,-0.97565,2e-05,4.12969]
[1778407037080,35.19,80789.21,0.0,-0.97559,2e-05,4.13789]
[1778407037311,35.19,80789.21,0.0,-0.97559,2e-05,4.13789]
[1778407041084,35.19,80790.78,0.0,-0.97556,2e-05,4.14295]
[1778407041310,35.19,80790.78,0.0,-0.97556,2e-05,4.14295]
[1778407041378,35.19,80790.78,0.0,-0.97556,2e-05,4.14292]
[1778407046022,35.19,80793.3,0.0,-0.9755,2e-05,4.15107]
[1778407049860,35.19,80794.04,0.0,-0.97549,2e-05,4.15342]
[1778407050063,35.19,80794.04,0.0,-0.97549,2e-05,4.15342]
[1778407056092,35.19,80793.82,0.0,-0.97551,2e-05,4.15014]
[1778407062134,35.19,80789.51,0.0,-0.9756,2e-05,4.13603]
[1778407062925,35.19,80789.51,0.0,-0.9756,2e-05,4.13603]
[1778407063064,35.19,80789.51,0.0,-0.9756,2e-05,4.13603]
[1778407063141,35.19,80790.86,0.0,-0.97557,2e-05,4.14045]
[1778407063950,35.19,80790.86,0.0,-0.97557,2e-05,4.14045]
[1778407064061,35.19,80790.86,0.0,-0.97557,2e-05,4.14045]
[1778407069183,35.19,80790.34,0.0,-0.97559,2e-05,4.13883]
[1778407074218,35.19,80790.51,0.0,-0.97558,2e-05,4.13945]
[1778407080260,35.19,80790.54,0.0,-0.97558,2e-05,4.13963]
[1778407085295,35.19,80790.67,0.0,-0.97558,2e-05,4.14008]
[1778407090330,35.19,80790.88,0.0,-0.97557,2e-05,4.14065]
[1778407093351,35.19,80793.44,0.0,-0.97552,2e-05,4.14892]
[1778407095975,35.19,80793.89,0.0,-0.97551,2e-05,4.15032]
[1778407096061,35.19,80793.89,0.0,-0.97551,2e-05,4.15032]
[1778407096224,35.19,80793.89,0.0,-0.97551,2e-05,4.15028]
[1778407097174,35.19,80793.89,0.0,-0.97551,2e-05,4.15028]
[1778407097310,35.19,80793.89,0.0,-0.97551,2e-05,4.15028]
[1778407104428,35.19,80793.93,0.0,-0.97551,2e-05,4.15012]
[1778407107455,35.19,80794.14,0.0,-0.9755,2e-05,4.15075]
[1778407107507,35.19,80794.27,0.0,-0.9755,2e-05,4.15117]
[1778407107571,35.19,80794.27,0.0,-0.9755,2e-05,4.15117]
[1778407108456,35.19,80794.32,0.0,-0.9755,2e-05,4.15134]
[1778407108947,35.19,80794.32,0.0,-0.9755,2e-05,4.15134]
[1778407109060,35.19,80794.32,0.0,-0.9755,2e-05,4.15134]
[1778407112484,35.19,80796.55,0.0,-0.97546,2e-05,4.15621]
[1778407116535,35.19,80796.48,0.0,-0.97546,2e-05,4.15598]
[1778407116558,35.19,80796.72,0.0,-0.97546,2e-05,4.15676]
[1778407117521,35.19,80796.52,0.0,-0.97546,2e-05,4.15611]
[1778407117741,35.19,80796.52,0.0,-0.97546,2e-05,4.15611]
[1778407117809,35.19,80796.52,0.0,-0.97546,2e-05,4.15611]
[1778407123563,35.19,80795.67,0.0,-0.97548,2e-05,4.15336]
[1778407129605,35.19,80795.95,0.0,-0.97547,2e-05,4.15432]
[1778407133311,35.19,80795.92,0.0,-0.97548,2e-05,4.15422]
[1778407133355,35.19,80795.91,0.0,-0.97548,2e-05,4.15418]
[1778407133616,35.19,80795.91,0.0,-0.97548,2e-05,4.15418]
[1778407133810,35.19,80795.91,0.0,-0.97548,2e-05,4.15418]
[1778407141689,35.19,80795.77,0.0,-0.97548,2e-05,4.15365]
[1778407151760,35.19,80795.77,0.0,-0.97548,2e-05,4.15336]
[1778407157802,35.19,80794.99,0.0,-0.9755,2e-05,4.15059]
[1778407159491,35.19,80794.99,0.0,-0.9755,2e-05,4.15059]
[1778407159558,35.19,80794.99,0.0,-0.9755,2e-05,4.15059]
[1778407162329,35.19,80794.96,0.0,-0.9755,2e-05,4.15041]
[1778407162558,35.19,80794.96,0.0,-0.9755,2e-05,4.15041]
[1778407162480,35.19,80794.96,0.0,-0.9755,2e-05,4.15032]
[1778407174921,35.19,80794.99,0.0,-0.97552,2e-05,4.14737]
[1778407185522,35.19,80794.99,0.0,-0.97552,2e-05,4.14737]
[1778407185563,35.19,80794.99,0.0,-0.97552,2e-05,4.14737]
[1778407193047,35.19,80794.0,0.0,-0.97555,2e-05,4.14266]
[1778407194124,35.19,80794.0,0.0,-0.97555,2e-05,4.14266]
[1778407194308,35.19,80794.0,0.0,-0.97555,2e-05,4.14266]
[1778407196577,35.19,80794.0,0.0,-0.97555,2e-05,4.14248]
[1778407196808,35.19,80794.0,0.0,-0.97555,2e-05,4.14248]
[1778407196908,35.19,80794.0,0.0,-0.97556,2e-05,4.1423]
[1778407202110,35.19,80793.82,0.0,-0.97556,2e-05,4.14134]
[1778407208153,35.18,80794.0,0.0,-0.97556,2e-05,4.14159]
[1778407213188,35.18,80794.06,0.0,-0.97556,2e-05,4.1415]
[1778407218223,35.18,80793.69,0.0,-0.97557,2e-05,4.14001]
[1778407226280,35.18,80794.07,0.0,-0.97557,2e-05,4.14079]
[1778407233329,35.18,80793.99,0.0,-0.97558,2e-05,4.13768]
[1778407240380,35.18,80798.9,0.0,-0.97548,2e-05,4.15332]
[1778407241116,35.18,80798.9,0.0,-0.97548,2e-05,4.15332]
[1778407241310,35.18,80798.9,0.0,-0.97548,2e-05,4.15332]
[1778407246422,35.18,80798.98,0.0,-0.97548,2e-05,4.15311]
[1778407254478,35.18,80799.22,0.0,-0.97548,2e-05,4.1533]
[1778407255770,35.18,80799.28,0.0,-0.97548,2e-05,4.15342]
[1778407255811,35.18,80799.28,0.0,-0.97548,2e-05,4.15342]
[1778407256664,35.18,80799.28,0.0,-0.97548,2e-05,4.15342]
[1778407256809,35.18,80799.49,0.0,-0.97547,2e-05,4.15404]
[1778407256910,35.18,80799.49,0.0,-0.97547,2e-05,4.15396]
[1778407263541,35.18,80799.53,0.0,-0.97547,2e-05,4.15367]
[1778407269583,35.18,80799.81,0.0,-0.97547,2e-05,4.15417]
[1778407274618,35.18,80803.82,0.0,-0.97538,2e-05,4.16697]
[1778407275626,35.18,80809.19,0.0,-0.97526,2e-05,4.18451]
[1778407276192,35.18,80809.19,0.0,-0.97526,2e-05,4.18451]
[1778407276315,35.18,80809.19,0.0,-0.97526,2e-05,4.18451]
[1778407276633,35.18,80814.67,0.0,-0.97514,2e-05,4.20244]
[1778407278647,35.17,80819.64,0.0,-0.97502,2e-05,4.21855]
[1778407280223,35.17,80821.81,0.0,-0.97498,2e-05,4.22556]
[1778407280309,35.17,80821.81,0.0,-0.97498,2e-05,4.22556]
[1778407280999,35.17,80822.12,0.0,-0.97497,2e-05,4.22641]
[1778407281059,35.17,80822.12,0.0,-0.97497,2e-05,4.22641]
[1778407281668,35.17,80822.37,0.0,-0.97496,2e-05,4.22705]
[1778407286703,35.17,80821.85,0.0,-0.97498,2e-05,4.22438]
[1778407288718,35.17,80817.81,0.0,-0.97508,2e-05,4.21066]
[1778407289166,35.17,80817.81,0.0,-0.97508,2e-05,4.21066]
[1778407289325,35.17,80817.81,0.0,-0.97508,2e-05,4.21066]
[1778407295767,35.17,80817.71,0.0,-0.9751,2e-05,4.20679]
[1778407301056,35.17,80818.02,0.0,-0.9751,2e-05,4.20726]
[1778407301309,35.17,80818.02,0.0,-0.9751,2e-05,4.20726]
[1778407303533,35.17,80819.13,0.0,-0.97508,2e-05,4.21066]
[1778407303560,35.17,80819.13,0.0,-0.97508,2e-05,4.21066]
[1778407303626,35.17,80819.23,0.0,-0.97508,2e-05,4.21072]
[1778407310880,35.16,80817.14,0.0,-0.97513,2e-05,4.20297]
[1778407313600,35.16,80817.14,0.0,-0.97513,2e-05,4.20297]
[1778407313808,35.16,80817.17,0.0,-0.97513,2e-05,4.20275]
[1778407318936,35.16,80817.03,0.0,-0.97514,2e-05,4.20168]
[1778407323760,35.16,80814.35,0.0,-0.9752,2e-05,4.19246]
[1778407323808,35.16,80814.35,0.0,-0.9752,2e-05,4.19246]
[1778407326597,35.16,80812.16,0.0,-0.97525,2e-05,4.18511]
[1778407326809,35.16,80808.9,0.0,-0.97533,2e-05,4.17433]
[1778407326992,35.16,80803.0,0.0,-0.97546,2e-05,4.15495]
[1778407328849,35.16,80803.9,0.0,-0.97544,2e-05,4.15788]
[1778407329060,35.16,80803.9,0.0,-0.97544,2e-05,4.15788]
[1778407329161,35.16,80803.94,0.0,-0.97544,2e-05,4.15799]
[1778407337062,35.16,80803.92,0.0,-0.97544,2e-05,4.15772]
[1778407342595,35.16,80803.67,0.0,-0.97545,2e-05,4.15679]
[1778407342809,35.16,80803.67,0.0,-0.97545,2e-05,4.15676]
[1778407348139,35.16,80802.91,0.0,-0.97547,2e-05,4.15407]
[1778407354181,35.16,80802.84,0.0,-0.97549,2e-05,4.15122]
[1778407358747,35.16,80802.77,0.0,-0.97549,2e-05,4.15092]
[1778407361746,35.16,80802.77,0.0,-0.97549,2e-05,4.15086]
[1778407361811,35.16,80802.77,0.0,-0.97549,2e-05,4.15086]
[1778407361841,35.16,80802.77,0.0,-0.97549,2e-05,4.15076]
[1778407369286,35.16,80802.79,0.0,-0.97549,2e-05,4.15041]
[1778407381370,35.16,80802.72,0.0,-0.9755,2e-05,4.14929]
[1778407385398,35.16,80798.09,0.0,-0.97561,2e-05,4.13387]
[1778407387412,35.16,80792.27,0.0,-0.97574,2e-05,4.11484]
[1778407390433,35.16,80784.43,0.0,-0.97591,2e-05,4.08947]
[1778407391440,35.16,80781.93,0.0,-0.97597,2e-05,4.08145]
[1778407396475,35.16,80781.31,0.0,-0.97598,2e-05,4.07986]
[1778407399327,35.16,80780.35,0.0,-0.976,2e-05,4.07686]
[1778407399556,35.16,80780.35,0.0,-0.976,2e-05,4.07686]
[1778407401512,35.16,80772.85,0.0,-0.97616,2e-05,4.05291]
[1778407403526,35.16,80779.42,0.0,-0.97602,2e-05,4.07425]
[1778407406205,35.16,80782.63,0.0,-0.97595,2e-05,4.08472]
[1778407406309,35.16,80782.63,0.0,-0.97595,2e-05,4.08472]
[1778407406547,35.16,80782.9,0.0,-0.97594,2e-05,4.08563]
[1778407411582,35.16,80783.07,0.0,-0.97595,2e-05,4.08396]
[1778407415610,35.16,80790.24,0.0,-0.97579,2e-05,4.10735]
[1778407420646,35.16,80790.77,0.0,-0.97577,2e-05,4.10912]
[1778407425574,35.16,80791.05,0.0,-0.97577,2e-05,4.11014]
[1778407426878,35.16,80786.08,0.0,-0.97588,2e-05,4.0941]
[1778407427059,35.16,80786.08,0.0,-0.97588,2e-05,4.0941]
[1778407427312,35.16,80786.08,0.0,-0.97588,2e-05,4.0941]
[1778407427695,35.16,80784.74,0.0,-0.97591,2e-05,4.08982]
[1778407430716,35.16,80780.57,0.0,-0.976,2e-05,4.07656]
[1778407432662,35.16,80780.51,0.0,-0.976,2e-05,4.07645]
[1778407432808,35.16,80780.51,0.0,-0.976,2e-05,4.07645]
[1778407432730,35.16,80781.12,0.0,-0.97598,2e-05,4.0785]
[1778407435751,35.16,80776.85,0.0,-0.97608,2e-05,4.065]
[1778407440786,35.16,80777.33,0.0,-0.97606,2e-05,4.06705]
[1778407445821,35.16,80775.63,0.0,-0.9761,2e-05,4.06211]
[1778407450856,35.16,80774.17,0.0,-0.97613,2e-05,4.05802]
[1778407451654,35.16,80774.17,0.0,-0.97613,2e-05,4.05802]
[1778407451808,35.16,80774.17,0.0,-0.97613,2e-05,4.05802]
[1778407456898,35.17,80772.38,0.0,-0.97616,2e-05,4.05302]
[1778407459945,35.17,80769.08,0.0,-0.97623,2e-05,4.04269]
[1778407459948,35.17,80769.08,0.0,-0.97623,2e-05,4.04269]
[1778407460060,35.17,80769.08,0.0,-0.97623,2e-05,4.04269]
[1778407460161,35.17,80769.05,0.0,-0.97623,2e-05,4.04282]
[1778407465961,35.17,80769.17,0.0,-0.97622,2e-05,4.04381]
[1778407467291,35.17,80769.17,0.0,-0.97622,2e-05,4.04381]
[1778407467339,35.17,80758.05,0.0,-0.97647,2e-05,4.0085]
[1778407467985,35.17,80747.24,0.0,-0.9767,2e-05,3.97417]
[1778407468992,35.17,80743.2,0.0,-0.97679,2e-05,3.96157]
[1778407470780,35.17,80743.2,0.0,-0.97679,2e-05,3.96157]
[1778407470873,35.17,80742.75,0.0,-0.9768,2e-05,3.9599]
[1778407472020,35.17,80735.36,0.0,-0.97697,2e-05,3.93451]
[1778407477263,35.17,80733.96,0.0,-0.977,2e-05,3.92978]
[1778407477308,35.17,80733.96,0.0,-0.977,2e-05,3.92978]
[1778407483095,35.17,80733.52,0.0,-0.977,2e-05,3.93055]
[1778407490144,35.18,80733.69,0.0,-0.97698,2e-05,3.93362]
[1778407495905,35.18,80732.92,0.0,-0.97699,2e-05,3.93202]
[1778407495179,35.18,80736.82,0.0,-0.9769,2e-05,3.94483]
[1778407496061,35.18,80736.82,0.0,-0.9769,2e-05,3.94483]
[1778407496225,35.18,80736.82,0.0,-0.9769,2e-05,3.94483]
[1778407496309,35.18,80736.82,0.0,-0.9769,2e-05,3.94483]
[1778407496410,35.18,80729.82,0.0,-0.97705,2e-05,3.92308]
[1778407503235,35.19,80730.05,0.0,-0.97703,2e-05,3.92578]
[1778407507303,35.19,80732.03,0.0,-0.97698,2e-05,3.93278]
[1778407507418,35.19,80732.03,0.0,-0.97698,2e-05,3.93278]
[1778407507558,35.19,80732.03,0.0,-0.97698,2e-05,3.93278]
[1778407507653,35.19,80732.01,0.0,-0.97698,2e-05,3.93297]
[1778407513305,35.19,80734.08,0.0,-0.97692,2e-05,3.94105]
[1778407516524,35.19,80734.95,0.0,-0.9769,2e-05,3.94436]
[1778407516561,35.19,80734.95,0.0,-0.9769,2e-05,3.94436]
[1778407516611,35.19,80734.95,0.0,-0.9769,2e-05,3.94436]
[1778407516809,35.19,80734.95,0.0,-0.9769,2e-05,3.94436]
[1778407516909,35.19,80735.59,0.0,-0.97689,2e-05,3.94665]
[1778407522368,35.2,80735.8,0.0,-0.97687,2e-05,3.94899]
[1778407523696,35.2,80735.8,0.0,-0.97687,2e-05,3.94899]
[1778407523810,35.2,80735.8,0.0,-0.97687,2e-05,3.94899]
[1778407523910,35.2,80735.8,0.0,-0.97687,2e-05,3.94927]
[1778407530424,35.2,80734.72,0.0,-0.97688,2e-05,3.94785]
[1778407533428,35.2,80734.34,0.0,-0.97689,2e-05,3.94486]
[1778407533558,35.2,80734.34,0.0,-0.97689,2e-05,3.94486]
[1778407539487,35.21,80732.18,0.0,-0.97693,2e-05,3.94016]
[1778407542990,35.21,80732.47,0.0,-0.97691,2e-05,3.94198]
[1778407543062,35.21,80732.47,0.0,-0.97691,2e-05,3.94198]
[1778407543110,35.21,80732.47,0.0,-0.97691,2e-05,3.94198]
[1778407543309,35.21,80732.47,0.0,-0.97691,2e-05,3.94198]
[1778407543515,35.21,80732.01,0.0,-0.97692,2e-05,3.94083]
[1778407548550,35.21,80731.42,0.0,-0.97692,2e-05,3.9405]
[1778407549615,35.21,80731.42,0.0,-0.97692,2e-05,3.9405]
[1778407549809,35.21,80731.42,0.0,-0.97692,2e-05,3.9405]
[1778407555599,35.22,80731.58,0.0,-0.97691,2e-05,3.94313]
[1778407560634,35.22,80730.7,0.0,-0.97691,2e-05,3.94186]
[1778407564663,35.23,80726.81,0.0,-0.97699,2e-05,3.93085]
[1778407567527,35.23,80725.22,0.0,-0.97702,2e-05,3.92651]
[1778407567560,35.23,80725.22,0.0,-0.97702,2e-05,3.92651]
[1778407567596,35.23,80725.22,0.0,-0.97702,2e-05,3.92651]
[1778407567811,35.23,80725.22,0.0,-0.97702,2e-05,3.92651]
[1778407567912,35.23,80725.18,0.0,-0.97702,2e-05,3.92671]
[1778407570705,35.23,80729.74,0.0,-0.97691,2e-05,3.94199]
[1778407572777,35.23,80728.31,0.0,-0.97694,2e-05,3.9378]
[1778407572779,35.23,80728.31,0.0,-0.97694,2e-05,3.9378]
[1778407572817,35.23,80728.31,0.0,-0.97694,2e-05,3.9378]
[1778407572917,35.23,80728.7,0.0,-0.97693,2e-05,3.93932]
[1778407582310,35.23,80727.79,0.0,-0.97694,2e-05,3.93767]
[1778407587048,35.24,80727.72,0.0,-0.97692,2e-05,3.94031]
[1778407587060,35.24,80727.72,0.0,-0.97692,2e-05,3.94031]
[1778407587824,35.24,80727.65,0.0,-0.97692,2e-05,3.94035]
[1778407592859,35.24,80727.72,0.0,-0.97693,2e-05,3.93948]
[1778407597894,35.25,80729.81,0.0,-0.97687,2e-05,3.94733]
[1778407601569,35.25,80729.88,0.0,-0.97687,2e-05,3.94827]
[1778407601628,35.25,80729.88,0.0,-0.97687,2e-05,3.94827]
[1778407601816,35.25,80729.88,0.0,-0.97687,2e-05,3.94827]
[1778407601922,35.25,80728.81,0.0,-0.97689,2e-05,3.94515]
[1778407604943,35.25,80724.47,0.0,-0.97698,2e-05,3.93227]
[1778407609506,35.25,80721.53,0.0,-0.97703,2e-05,3.9243]
[1778407609558,35.25,80721.53,0.0,-0.97703,2e-05,3.9243]
[1778407609600,35.25,80721.53,0.0,-0.97703,2e-05,3.9243]
[1778407609808,35.25,80721.53,0.0,-0.97703,2e-05,3.9243]
[1778407609978,35.25,80721.4,0.0,-0.97703,2e-05,3.92421]
[1778407615013,35.26,80724.99,0.0,-0.97694,2e-05,3.937]
[1778407615140,35.26,80724.99,0.0,-0.97694,2e-05,3.937]
[1778407615146,35.26,80724.99,0.0,-0.97694,2e-05,3.937]
[1778407615310,35.26,80724.99,0.0,-0.97694,2e-05,3.937]
[1778407616020,35.26,80727.52,0.0,-0.97689,2e-05,3.94524]
[1778407621055,35.26,80729.2,0.0,-0.97684,2e-05,3.9519]
[1778407623137,35.26,80730.84,0.0,-0.9768,2e-05,3.95759]
[1778407623144,35.26,80730.84,0.0,-0.9768,2e-05,3.95759]
[1778407623312,35.26,80730.84,0.0,-0.9768,2e-05,3.95759]
[1778407623406,35.26,80730.84,0.0,-0.9768,2e-05,3.95784]
[1778407630118,35.27,80729.79,0.0,-0.97681,2e-05,3.95609]
[1778407635153,35.27,80726.95,0.0,-0.97686,2e-05,3.94845]
[1778407637473,35.27,80727.09,0.0,-0.97686,2e-05,3.94915]
[1778407637479,35.27,80727.09,0.0,-0.97686,2e-05,3.94915]
[1778407637558,35.27,80727.09,0.0,-0.97686,2e-05,3.94915]
[1778407637625,35.27,80725.84,0.0,-0.97688,2e-05,3.94576]
[1778407638174,35.27,80719.63,0.0,-0.97702,2e-05,3.92629]
[1778407641195,35.27,80718.41,0.0,-0.97704,2e-05,3.92337]
[1778407645186,35.27,80718.44,0.0,-0.97703,2e-05,3.92408]
[1778407645244,35.27,80718.44,0.0,-0.97703,2e-05,3.92408]
[1778407645309,35.27,80718.44,0.0,-0.97703,2e-05,3.92408]
[1778407645409,35.28,80716.8,0.0,-0.97706,2e-05,3.91987]
[1778407647237,35.28,80720.59,0.0,-0.97698,2e-05,3.93204]
[1778407652753,35.28,80720.77,0.0,-0.97698,2e-05,3.93126]
[1778407652799,35.28,80720.77,0.0,-0.97698,2e-05,3.93126]
[1778407652808,35.28,80720.77,0.0,-0.97698,2e-05,3.93126]
[1778407652898,35.28,80720.27,0.0,-0.97699,2e-05,3.93019]
[1778407658314,35.28,80719.72,0.0,-0.97699,2e-05,3.92998]
[1778407662342,35.29,80702.47,0.0,-0.97735,2e-05,3.87725]
[1778407664356,35.29,80705.5,0.0,-0.97728,2e-05,3.88699]
[1778407666422,35.29,80704.23,0.0,-0.97731,2e-05,3.88264]
[1778407666536,35.29,80704.23,0.0,-0.97731,2e-05,3.88264]
[1778407666565,35.29,80704.23,0.0,-0.97731,2e-05,3.88264]
[1778407666637,35.29,80704.32,0.0,-0.9773,2e-05,3.88357]
[1778407672412,35.29,80703.11,0.0,-0.97731,2e-05,3.88193]
[1778407677932,35.3,80700.94,0.0,-0.97735,2e-05,3.87669]
[1778407678045,35.3,80700.94,0.0,-0.97735,2e-05,3.87669]
[1778407678062,35.3,80700.94,0.0,-0.97735,2e-05,3.87669]
[1778407678018,35.3,80702.48,0.0,-0.97732,2e-05,3.88183]
[1778407683489,35.3,80704.91,0.0,-0.97725,2e-05,3.8915]
[1778407684689,35.3,80704.91,0.0,-0.97725,2e-05,3.8915]
[1778407684811,35.3,80704.91,0.0,-0.97725,2e-05,3.8915]
[1778407684841,35.3,80704.91,0.0,-0.97725,2e-05,3.8915]
[1778407685060,35.3,80704.91,0.0,-0.97725,2e-05,3.8915]
[1778407685074,35.3,80704.94,0.0,-0.97725,2e-05,3.89193]
[1778407690540,35.31,80703.24,0.0,-0.97727,2e-05,3.8887]
[1778407695740,35.31,80701.86,0.0,-0.97729,2e-05,3.88579]
[1778407695809,35.31,80701.86,0.0,-0.97729,2e-05,3.88579]
[1778407695824,35.31,80701.86,0.0,-0.97729,2e-05,3.88579]
[1778407696061,35.31,80701.86,0.0,-0.97729,2e-05,3.88579]
[1778407695841,35.31,80701.97,0.0,-0.97728,2e-05,3.88647]
[1778407701617,35.31,80701.82,0.0,-0.97727,2e-05,3.88806]
[1778407706652,35.32,80704.17,0.0,-0.97721,2e-05,3.89705]
[1778407708707,35.32,80704.34,0.0,-0.9772,2e-05,3.8979]
[1778407708711,35.32,80704.34,0.0,-0.9772,2e-05,3.8979]
[1778407708807,35.32,80704.34,0.0,-0.9772,2e-05,3.8979]
[1778407708904,35.32,80704.1,0.0,-0.97721,2e-05,3.89747]
[1778407715716,35.32,80704.52,0.0,-0.9772,2e-05,3.89867]
[1778407716927,35.32,80704.52,0.0,-0.9772,2e-05,3.89867]
[1778407716979,35.32,80704.52,0.0,-0.9772,2e-05,3.89867]
[1778407717062,35.32,80704.52,0.0,-0.9772,2e-05,3.89867]
[1778407717137,35.33,80704.52,0.0,-0.97719,2e-05,3.89898]
[1778407721758,35.33,80708.54,0.0,-0.9771,2e-05,3.91308]
[1778407723297,35.33,80709.15,0.0,-0.97708,2e-05,3.91528]
[1778407723310,35.33,80709.15,0.0,-0.97708,2e-05,3.91528]
[1778407723345,35.33,80709.15,0.0,-0.97708,2e-05,3.91528]
[1778407723563,35.33,80709.15,0.0,-0.97708,2e-05,3.91528]
[1778407723772,35.33,80709.88,0.0,-0.97706,2e-05,3.91785]
[1778407728446,35.33,80711.08,0.0,-0.97703,2e-05,3.92272]
[1778407728487,35.33,80711.08,0.0,-0.97703,2e-05,3.92272]
[1778407728560,35.33,80711.08,0.0,-0.97703,2e-05,3.92272]
[1778407728807,35.33,80710.83,0.0,-0.97703,2e-05,3.92222]
[1778407731828,35.34,80715.33,0.0,-0.97693,2e-05,3.93715]
[1778407733833,35.34,80715.6,0.0,-0.97692,2e-05,3.93826]
[1778407733896,35.34,80715.6,0.0,-0.97692,2e-05,3.93826]
[1778407734061,35.34,80715.6,0.0,-0.97692,2e-05,3.93826]
[1778407734103,35.34,80715.32,0.0,-0.97693,2e-05,3.93764]
[1778407739886,35.34,80714.9,0.0,-0.97693,2e-05,3.93791]
[1778407741575,35.34,80714.83,0.0,-0.97693,2e-05,3.93795]
[1778407741623,35.34,80714.83,0.0,-0.97693,2e-05,3.93795]
[1778407741810,35.34,80714.83,0.0,-0.97693,2e-05,3.93795]
[1778407741900,35.34,80715.69,0.0,-0.97691,2e-05,3.94091]
[1778407746935,35.34,80715.47,0.0,-0.9769,2e-05,3.9415]
[1778407749067,35.34,80714.71,0.0,-0.97692,2e-05,3.93938]
[1778407749069,35.34,80714.71,0.0,-0.97692,2e-05,3.93938]
[1778407749097,35.34,80714.67,0.0,-0.97692,2e-05,3.93951]
[1778407749310,35.34,80714.67,0.0,-0.97692,2e-05,3.93951]
[1778407755201,35.35,80713.02,0.0,-0.97694,2e-05,3.93569]
[1778407755310,35.35,80712.88,0.0,-0.97694,2e-05,3.93553]
[1778407755999,35.35,80712.84,0.0,-0.97694,2e-05,3.93567]
[1778407769090,35.36,80712.84,0.0,-0.97692,2e-05,3.93922]
[1778407770701,35.36,80712.91,0.0,-0.97691,2e-05,3.93971]
[1778407771107,35.36,80728.8,0.0,-0.97658,2e-05,3.98758]
[1778407772114,35.36,80734.67,0.0,-0.97645,2e-05,4.00635]
[1778407774132,35.36,80738.08,0.0,-0.97638,2e-05,4.01748]
[1778407774274,35.36,80738.08,0.0,-0.97638,2e-05,4.01748]
[1778407775088,35.36,80738.08,0.0,-0.97638,2e-05,4.01748]
[1778407775139,35.36,80758.04,0.0,-0.97594,2e-05,4.0814]
[1778407776146,35.36,80763.97,0.0,-0.9758,2e-05,4.10053]
[1778407777153,35.36,80768.19,0.0,-0.97571,2e-05,4.11416]
[1778407778399,35.36,80768.18,0.0,-0.97571,2e-05,4.1141]
[1778407779016,35.36,80768.18,0.0,-0.97571,2e-05,4.1141]
[1778407779167,35.36,80782.66,0.0,-0.97538,2e-05,4.16108]
[1778407780174,35.36,80788.6,0.0,-0.97525,2e-05,4.18036]
[1778407782188,35.36,80796.78,0.0,-0.97507,2e-05,4.2069]
[1778407782633,35.36,80796.78,0.0,-0.97507,2e-05,4.2069]
[1778407783195,35.36,80799.41,0.0,-0.97501,2e-05,4.21536]
[1778407785229,35.36,80809.21,0.0,-0.97478,2e-05,4.24731]
[1778407785596,35.36,80809.21,0.0,-0.97478,2e-05,4.24731]
[1778407786232,35.36,80826.38,0.0,-0.97439,2e-05,4.30416]
[1778407787239,35.36,80827.69,0.0,-0.97436,2e-05,4.30819]
[1778407789057,35.36,80827.69,0.0,-0.97436,2e-05,4.30819]
[1778407791267,35.35,80821.11,0.0,-0.97452,2e-05,4.28488]
[1778407794288,35.35,80819.42,0.0,-0.97457,2e-05,4.27837]
[1778407799323,35.35,80819.26,0.0,-0.97458,2e-05,4.27649]
[1778407801337,35.35,80815.14,0.0,-0.97468,2e-05,4.26227]
[1778407802344,35.35,80811.35,0.0,-0.97477,2e-05,4.24944]
[1778407804359,35.35,80810.52,0.0,-0.97479,2e-05,4.24624]
[1778407805464,35.35,80810.52,0.0,-0.97479,2e-05,4.24624]
[1778407805563,35.35,80810.52,0.0,-0.97479,2e-05,4.24624]
[1778407805646,35.35,80810.52,0.0,-0.97479,2e-05,4.24624]
[1778407805808,35.35,80810.52,0.0,-0.97479,2e-05,4.24624]
[1778407805875,35.34,80810.41,0.0,-0.9748,2e-05,4.24544]
[1778407807380,35.34,80805.78,0.0,-0.97491,2e-05,4.22993]
[1778407812415,35.34,80801.42,0.0,-0.97501,2e-05,4.21463]
[1778407815026,35.34,80800.12,0.0,-0.97504,2e-05,4.21018]
[1778407815061,35.34,80800.12,0.0,-0.97504,2e-05,4.21018]
[1778407815199,35.34,80800.12,0.0,-0.97504,2e-05,4.21018]
[1778407815237,35.34,80800.98,0.0,-0.97503,2e-05,4.21269]
[1778407815309,35.34,80800.98,0.0,-0.97503,2e-05,4.21269]
[1778407817059,35.34,80801.16,0.0,-0.97502,2e-05,4.21328]
[1778407822485,35.34,80801.77,0.0,-0.97502,2e-05,4.21398]
[1778407827521,35.34,80801.78,0.0,-0.97502,2e-05,4.21316]
[1778407829757,35.34,80801.77,0.0,-0.97502,2e-05,4.21295]
[1778407829810,35.34,80801.77,0.0,-0.97502,2e-05,4.21295]
[1778407829970,35.34,80801.77,0.0,-0.97502,2e-05,4.21295]
[1778407830062,35.34,80801.77,0.0,-0.97502,2e-05,4.21295]
[1778407830163,35.34,80801.77,0.0,-0.97503,2e-05,4.21278]
[1778407835577,35.33,80801.94,0.0,-0.97504,2e-05,4.20984]
[1778407836585,35.33,80807.79,0.0,-0.97491,2e-05,4.22894]
[1778407838313,35.33,80808.73,0.0,-0.97489,2e-05,4.23184]
[1778407838558,35.33,80808.73,0.0,-0.97489,2e-05,4.23184]
[1778407841620,35.33,80804.86,0.0,-0.97498,2e-05,4.21825]
[1778407846655,35.33,80804.47,0.0,-0.975,2e-05,4.21605]
[1778407850727,35.33,80804.43,0.0,-0.975,2e-05,4.21556]
[1778407850809,35.33,80804.43,0.0,-0.975,2e-05,4.21556]
[1778407850847,35.33,80804.43,0.0,-0.975,2e-05,4.21556]
[1778407851064,35.33,80804.43,0.0,-0.975,2e-05,4.21556]
[1778407851157,35.33,80804.43,0.0,-0.97501,2e-05,4.21521]
[1778407858739,35.32,80804.43,0.0,-0.97502,2e-05,4.21379]
[1778407861760,35.32,80800.69,0.0,-0.97511,2e-05,4.20097]
[1778407862485,35.32,80800.69,0.0,-0.97511,2e-05,4.20097]
[1778407862561,35.32,80800.69,0.0,-0.97511,2e-05,4.20097]
[1778407867802,35.32,80800.87,0.0,-0.97511,2e-05,4.20067]
[1778407872837,35.32,80800.98,0.0,-0.97511,2e-05,4.20028]
[1778407878879,35.32,80800.87,0.0,-0.97512,2e-05,4.19903]
[1778407883914,35.32,80800.55,0.0,-0.97513,2e-05,4.19726]
[1778407888438,35.32,80800.55,0.0,-0.97513,2e-05,4.19726]
[1778407888557,35.32,80800.55,0.0,-0.97513,2e-05,4.19726]
[1778407888609,35.32,80800.55,0.0,-0.97513,2e-05,4.19726]
[1778407888810,35.32,80800.55,0.0,-0.97513,2e-05,4.19726]
[1778407888949,35.32,80800.52,0.0,-0.97514,2e-05,4.19646]
[1778407895559,35.31,80800.55,0.0,-0.97515,2e-05,4.19355]
[1778407896029,35.31,80780.71,0.0,-0.97561,2e-05,4.12837]
[1778407897023,35.31,80747.88,0.0,-0.97634,2e-05,4.0228]
[1778407898030,35.31,80749.88,0.0,-0.97629,2e-05,4.02933]
[1778407899344,35.31,80749.88,0.0,-0.97629,2e-05,4.02933]
[1778407904072,35.31,80753.64,0.0,-0.9762,2e-05,4.04205]
[1778407908100,35.32,80749.93,0.0,-0.97628,2e-05,4.03063]
[1778407913053,35.32,80749.97,0.0,-0.97628,2e-05,4.03121]
[1778407913059,35.32,80749.97,0.0,-0.97628,2e-05,4.03121]
[1778407913204,35.32,80749.97,0.0,-0.97628,2e-05,4.03121]
[1778407913308,35.32,80749.97,0.0,-0.97628,2e-05,4.03121]
[1778407913259,35.32,80749.97,0.0,-0.97628,2e-05,4.03131]
[1778407919177,35.32,80753.05,0.0,-0.97621,2e-05,4.04171]
[1778407924212,35.32,80753.21,0.0,-0.9762,2e-05,4.04254]
[1778407927046,35.32,80752.94,0.0,-0.9762,2e-05,4.0418]
[1778407927066,35.32,80752.94,0.0,-0.9762,2e-05,4.0418]
[1778407932268,35.32,80750.64,0.0,-0.97625,2e-05,4.03484]
[1778407937303,35.32,80752.72,0.0,-0.9762,2e-05,4.04176]
[1778407945881,35.32,80752.72,0.0,-0.9762,2e-05,4.04185]
[1778407946062,35.32,80752.72,0.0,-0.9762,2e-05,4.04185]
[1778407946175,35.32,80752.72,0.0,-0.9762,2e-05,4.04185]
[1778407946308,35.32,80752.72,0.0,-0.9762,2e-05,4.04185]
[1778407946409,35.32,80752.72,0.0,-0.9762,2e-05,4.04214]
[1778407952416,35.32,80752.64,0.0,-0.97622,2e-05,4.0397]
[1778407957450,35.32,80753.26,0.0,-0.9762,2e-05,4.04186]
[1778407962486,35.32,80755.6,0.0,-0.97615,2e-05,4.0495]
[1778407964145,35.32,80755.6,0.0,-0.97615,2e-05,4.0495]
[1778407964309,35.32,80755.6,0.0,-0.97615,2e-05,4.0495]
[1778407964632,35.32,80755.46,0.0,-0.97615,2e-05,4.0491]
[1778407964810,35.32,80755.46,0.0,-0.97615,2e-05,4.0491]
[1778407964846,35.32,80753.3,0.0,-0.9762,2e-05,4.04221]
[1778407968304,35.32,80753.3,0.0,-0.9762,2e-05,4.04224]
[1778407968399,35.32,80758.05,0.0,-0.97609,2e-05,4.05749]
[1778407968558,35.32,80758.05,0.0,-0.97609,2e-05,4.05749]
[1778407971743,35.32,80759.48,0.0,-0.97606,2e-05,4.06207]
[1778407971809,35.32,80759.48,0.0,-0.97606,2e-05,4.06207]
[1778407971910,35.32,80760.51,0.0,-0.97604,2e-05,4.06538]
[1778407977591,35.32,80760.63,0.0,-0.97604,2e-05,4.06576]
[1778407979082,35.32,80760.63,0.0,-0.97604,2e-05,4.06576]
[1778407979307,35.32,80760.63,0.0,-0.97604,2e-05,4.06576]
[1778407984640,35.32,80761.0,0.0,-0.97603,2e-05,4.06698]
[1778407989675,35.32,80762.28,0.0,-0.976,2e-05,4.07116]
[1778407995002,35.32,80762.15,0.0,-0.976,2e-05,4.07081]
[1778407995064,35.32,80762.15,0.0,-0.976,2e-05,4.07081]
[1778407995564,35.32,80762.12,0.0,-0.976,2e-05,4.07073]
[1778407995809,35.32,80762.12,0.0,-0.976,2e-05,4.07073]
[1778407995879,35.32,80762.48,0.0,-0.97599,2e-05,4.07191]
[1778407999015,35.32,80763.21,0.0,-0.97598,2e-05,4.0743]
[1778407999060,35.32,80763.21,0.0,-0.97598,2e-05,4.0743]
[1778408000083,35.32,80764.78,0.0,-0.97594,2e-05,4.07937]
[1778408000310,35.32,80764.78,0.0,-0.97594,2e-05,4.07937]
[1778408000410,35.32,80764.99,0.0,-0.97594,2e-05,4.08006]
[1778408002768,35.32,80768.56,0.0,-0.97586,2e-05,4.09157]
[1778408008810,35.32,80767.96,0.0,-0.97587,2e-05,4.08958]
[1778408016866,35.32,80770.22,0.0,-0.97584,2e-05,4.09439]
[1778408019107,35.32,80770.04,0.0,-0.97584,2e-05,4.09378]
[1778408019308,35.32,80770.04,0.0,-0.97584,2e-05,4.09378]
[1778408019559,35.32,80770.04,0.0,-0.97584,2e-05,4.09375]
[1778408019657,35.32,80770.04,0.0,-0.97584,2e-05,4.09372]
[1778408024657,35.32,80770.26,0.0,-0.97584,2e-05,4.09437]
[1778408024811,35.32,80770.26,0.0,-0.97584,2e-05,4.09437]
[1778408027953,35.32,80762.54,0.0,-0.97601,2e-05,4.06931]
[1778408028952,35.32,80747.77,0.0,-0.97633,2e-05,4.02208]
[1778408029827,35.32,80747.77,0.0,-0.97633,2e-05,4.02208]
[1778408029959,35.32,80749.24,0.0,-0.9763,2e-05,4.02684]
[1778408030966,35.32,80744.11,0.0,-0.97641,2e-05,4.01059]
[1778408031859,35.32,80744.11,0.0,-0.97641,2e-05,4.01059]
[1778408032093,35.32,80744.11,0.0,-0.97641,2e-05,4.01059]
[1778408032309,35.32,80744.11,0.0,-0.97641,2e-05,4.01059]
[1778408032409,35.32,80737.72,0.0,-0.97655,2e-05,3.99043]
[1778408034994,35.32,80735.07,0.0,-0.97661,2e-05,3.98248]
[1778408036501,35.32,80735.07,0.0,-0.97661,2e-05,3.98248]
[1778408036560,35.32,80733.4,0.0,-0.97664,2e-05,3.97736]
[1778408042043,35.33,80732.5,0.0,-0.97665,2e-05,3.97554]
[1778408042697,35.33,80732.5,0.0,-0.97665,2e-05,3.97554]
[1778408042807,35.33,80732.5,0.0,-0.97665,2e-05,3.97554]
[1778408043347,35.33,80732.5,0.0,-0.97665,2e-05,3.97554]
[1778408043413,35.33,80733.03,0.0,-0.97664,2e-05,3.97739]
[1778408043562,35.33,80733.03,0.0,-0.97664,2e-05,3.97739]
[1778408049092,35.33,80729.45,0.0,-0.97671,2e-05,3.96713]
[1778408054127,35.33,80729.33,0.0,-0.97671,2e-05,3.96766]
[1778408060364,35.33,80729.54,0.0,-0.9767,2e-05,3.96849]
[1778408060558,35.33,80728.79,0.0,-0.97671,2e-05,3.967]
[1778408066211,35.34,80725.7,0.0,-0.97677,2e-05,3.95835]
[1778408072895,35.34,80725.27,0.0,-0.97678,2e-05,3.95772]
[1778408073058,35.34,80725.27,0.0,-0.97678,2e-05,3.95772]
[1778408073863,35.34,80725.27,0.0,-0.97679,2e-05,3.95589]
[1778408074064,35.34,80725.27,0.0,-0.97679,2e-05,3.95589]
[1778408074080,35.34,80725.27,0.0,-0.97678,2e-05,3.95607]
[1778408080309,35.34,80727.72,0.0,-0.97672,2e-05,3.96485]
[1778408080916,35.34,80727.72,0.0,-0.97672,2e-05,3.96485]
[1778408081057,35.34,80727.72,0.0,-0.97672,2e-05,3.96485]
[1778408085443,35.34,80727.69,0.0,-0.97672,2e-05,3.96509]
[1778408085558,35.34,80727.69,0.0,-0.97672,2e-05,3.96509]
[1778408085899,35.34,80728.05,0.0,-0.97671,2e-05,3.96672]
[1778408086058,35.34,80728.05,0.0,-0.97671,2e-05,3.96672]
[1778408086351,35.34,80727.3,0.0,-0.97673,2e-05,3.96453]
[1778408088365,35.34,80723.45,0.0,-0.97681,2e-05,3.95278]
[1778408090499,35.35,80723.41,0.0,-0.97681,2e-05,3.95284]
[1778408090557,35.35,80723.41,0.0,-0.97681,2e-05,3.95284]
[1778408090379,35.35,80720.19,0.0,-0.97687,2e-05,3.94293]
[1778408096421,35.35,80719.62,0.0,-0.97688,2e-05,3.94244]
[1778408098290,35.35,80719.84,0.0,-0.97687,2e-05,3.94336]
[1778408098314,35.35,80719.84,0.0,-0.97687,2e-05,3.94336]
[1778408098434,35.35,80719.84,0.0,-0.97687,2e-05,3.94358]
[1778408102058,35.35,80720.08,0.0,-0.97686,2e-05,3.94501]
[1778408107498,35.35,80716.29,0.0,-0.97693,2e-05,3.93453]
[1778408108647,35.35,80714.29,0.0,-0.97697,2e-05,3.92852]
[1778408108810,35.35,80714.29,0.0,-0.97697,2e-05,3.92852]
[1778408109513,35.36,80714.17,0.0,-0.97697,2e-05,3.92842]
[1778408110932,35.36,80714.2,0.0,-0.97697,2e-05,3.92878]
[1778408111060,35.36,80714.2,0.0,-0.97697,2e-05,3.92878]
[1778408116562,35.36,80714.14,0.0,-0.97696,2e-05,3.93023]
[1778408122502,35.36,80713.6,0.0,-0.97697,2e-05,3.92938]
[1778408122558,35.36,80713.6,0.0,-0.97697,2e-05,3.92938]
[1778408123561,35.36,80713.42,0.0,-0.97697,2e-05,3.92938]
[1778408122604,35.36,80713.24,0.0,-0.97697,2e-05,3.92911]
[1778408123808,35.36,80713.24,0.0,-0.97697,2e-05,3.92911]
[1778408128475,35.37,80713.18,0.0,-0.97696,2e-05,3.93007]
[1778408128557,35.37,80713.18,0.0,-0.97696,2e-05,3.93007]
[1778408128576,35.37,80710.17,0.0,-0.97702,2e-05,3.92125]
[1778408129879,35.37,80707.82,0.0,-0.97707,2e-05,3.91392]
[1778408130062,35.37,80707.82,0.0,-0.97707,2e-05,3.91392]
[1778408136702,35.37,80707.37,0.0,-0.97708,2e-05,3.91274]
[1778408142834,35.38,80707.84,0.0,-0.97706,2e-05,3.91518]
[1778408148452,35.38,80707.84,0.0,-0.97704,2e-05,3.91744]
[1778408148558,35.38,80707.84,0.0,-0.97704,2e-05,3.91744]
[1778408148546,35.38,80707.84,0.0,-0.97704,2e-05,3.91808]
[1778408148787,35.38,80708.66,0.0,-0.97702,2e-05,3.92064]
[1778408149794,35.38,80712.34,0.0,-0.97694,2e-05,3.93245]
[1778408151378,35.38,80712.34,0.0,-0.97694,2e-05,3.93245]
[1778408151557,35.38,80712.34,0.0,-0.97694,2e-05,3.93245]
[1778408156843,35.39,80710.9,0.0,-0.97695,2e-05,3.93039]
[1778408160077,35.39,80709.65,0.0,-0.97698,2e-05,3.9271]
[1778408160311,35.39,80709.65,0.0,-0.97698,2e-05,3.9271]
[1778408160357,35.39,80707.58,0.0,-0.97702,2e-05,3.92095]
[1778408162650,35.39,80707.11,0.0,-0.97702,2e-05,3.92014]
[1778408162808,35.39,80707.11,0.0,-0.97702,2e-05,3.92014]
[1778408167920,35.4,80697.49,0.0,-0.97722,2e-05,3.89219]
[1778408168943,35.4,80697.49,0.0,-0.97722,2e-05,3.89219]
[1778408169057,35.4,80697.49,0.0,-0.97722,2e-05,3.89219]
[1778408169159,35.4,80690.3,0.0,-0.97737,2e-05,3.8703]
[1778408172955,35.39,80686.39,0.0,-0.97745,2e-05,3.85753]
[1778408177453,35.4,80684.77,0.0,-0.97748,2e-05,3.85299]
[1778408177558,35.4,80684.77,0.0,-0.97748,2e-05,3.85299]
[1778408183432,35.39,80681.43,0.0,-0.97757,2e-05,3.84057]
[1778408183558,35.39,80681.43,0.0,-0.97757,2e-05,3.84057]
[1778408183480,35.39,80681.18,0.0,-0.97758,2e-05,3.83946]
[1778408184039,35.39,80682.34,0.0,-0.97755,2e-05,3.84267]
[1778408184756,35.39,80682.34,0.0,-0.97755,2e-05,3.84267]
[1778408184812,35.39,80682.34,0.0,-0.97755,2e-05,3.84267]
[1778408190081,35.38,80682.83,0.0,-0.97756,2e-05,3.84203]
[1778408191980,35.38,80684.24,0.0,-0.97754,2e-05,3.84367]
[1778408192063,35.38,80684.24,0.0,-0.97754,2e-05,3.84367]
[1778408192095,35.38,80684.74,0.0,-0.97754,2e-05,3.84484]
[1778408194109,35.38,80687.49,0.0,-0.97748,2e-05,3.85257]
[1778408195041,35.38,80687.49,0.0,-0.97748,2e-05,3.85257]
[1778408195061,35.38,80687.49,0.0,-0.97748,2e-05,3.85257]
[1778408203172,35.37,80687.11,0.0,-0.97752,2e-05,3.84796]
[1778408206699,35.37,80685.0,0.0,-0.97757,2e-05,3.84038]
[1778408206807,35.37,80685.0,0.0,-0.97757,2e-05,3.84038]
[1778408207200,35.37,80684.87,0.0,-0.97757,2e-05,3.83963]
[1778408208540,35.37,80684.87,0.0,-0.97757,2e-05,3.83963]
[1778408208560,35.37,80684.87,0.0,-0.97757,2e-05,3.83963]
[1778408214249,35.37,80682.5,0.0,-0.97764,2e-05,3.82999]
[1778408215206,35.37,80682.5,0.0,-0.97764,2e-05,3.82999]
[1778408215410,35.36,80693.87,0.0,-0.9774,2e-05,3.86466]
[1778408216263,35.36,80694.5,0.0,-0.97739,2e-05,3.86622]
[1778408217273,35.36,80696.84,0.0,-0.97735,2e-05,3.87306]
[1778408218587,35.36,80696.84,0.0,-0.97735,2e-05,3.87306]
[1778408218678,35.36,80710.41,0.0,-0.97706,2e-05,3.91481]
[1778408219286,35.36,80711.19,0.0,-0.97705,2e-05,3.91676]
[1778408220676,35.36,80711.19,0.0,-0.97705,2e-05,3.91676]
[1778408220810,35.36,80709.99,0.0,-0.97708,2e-05,3.91253]
[1778408222307,35.36,80724.53,0.0,-0.97677,2e-05,3.95757]
[1778408223346,35.36,80723.95,0.0,-0.97679,2e-05,3.95471]
[1778408223795,35.36,80723.95,0.0,-0.97679,2e-05,3.95471]
[1778408224033,35.35,80723.95,0.0,-0.97679,2e-05,3.95416]
[1778408225423,35.35,80723.95,0.0,-0.97679,2e-05,3.95416]
[1778408225522,35.35,80723.66,0.0,-0.9768,2e-05,3.95269]
[1778408226538,35.35,80723.66,0.0,-0.9768,2e-05,3.95269]
[1778408226560,35.35,80723.66,0.0,-0.9768,2e-05,3.95269]
[1778408232407,35.35,80723.62,0.0,-0.97683,2e-05,3.94867]
[1778408234421,35.34,80721.16,0.0,-0.97689,2e-05,3.93986]
[1778408235605,35.34,80721.16,0.0,-0.97689,2e-05,3.93986]
[1778408235622,35.34,80721.12,0.0,-0.97689,2e-05,3.9392]
[1778408235809,35.34,80721.12,0.0,-0.97689,2e-05,3.9392]
[1778408237442,35.34,80721.15,0.0,-0.9769,2e-05,3.93823]
[1778408239236,35.34,80721.27,0.0,-0.9769,2e-05,3.93808]
[1778408239309,35.34,80721.27,0.0,-0.9769,2e-05,3.93808]
[1778408244491,35.33,80720.92,0.0,-0.97693,2e-05,3.93382]
[1778408245513,35.33,80720.92,0.0,-0.97693,2e-05,3.93382]
[1778408245565,35.33,80720.92,0.0,-0.97693,2e-05,3.93382]
[1778408245666,35.33,80717.35,0.0,-0.97701,2e-05,3.92213]
[1778408246505,35.33,80713.46,0.0,-0.9771,2e-05,3.90949]
[1778408249553,35.33,80712.46,0.0,-0.97713,2e-05,3.90542]
[1778408249564,35.33,80712.46,0.0,-0.97713,2e-05,3.90542]
[1778408255569,35.3,80714.14,0.0,-0.97718,2e-05,3.89681]
[1778408258543,35.3,80714.22,0.0,-0.97719,2e-05,3.89523]
[1778408258564,35.3,80714.22,0.0,-0.97719,2e-05,3.89523]
[1778408263625,35.27,80714.06,0.0,-0.97727,2e-05,3.88478]
[1778408265562,35.27,80714.06,0.0,-0.97728,2e-05,3.88298]
[1778408265606,35.27,80714.06,0.0,-0.97729,2e-05,3.88118]
[1778408267009,35.26,80711.76,0.0,-0.97735,2e-05,3.87225]
[1778408267063,35.26,80711.76,0.0,-0.97735,2e-05,3.87225]
[1778408275709,35.23,80711.06,0.0,-0.97748,2e-05,3.85424]
[1778408278211,35.23,80711.06,0.0,-0.97748,2e-05,3.85424]
[1778408278319,35.23,80711.06,0.0,-0.97748,2e-05,3.85424]
[1778408278953,35.22,80711.06,0.0,-0.97751,2e-05,3.84902]
[1778408279057,35.22,80711.06,0.0,-0.97751,2e-05,3.84902]
[1778408279158,35.21,80711.06,0.0,-0.97753,2e-05,3.84729]
[1778408285782,35.19,80711.24,0.0,-0.97759,2e-05,3.83753]
[1778408288804,35.18,80719.35,0.0,-0.97746,2e-05,3.85748]
[1778408291233,35.17,80722.72,0.0,-0.9774,2e-05,3.86623]
[1778408291312,35.17,80722.72,0.0,-0.9774,2e-05,3.86623]
[1778408291334,35.17,80724.22,0.0,-0.97739,2e-05,3.86738]
[1778408296860,35.15,80725.71,0.0,-0.97742,2e-05,3.8632]
[1778408299008,35.14,80725.43,0.0,-0.97744,2e-05,3.86058]
[1778408299066,35.14,80725.43,0.0,-0.97744,2e-05,3.86058]
[1778408299869,35.13,80725.63,0.0,-0.97746,2e-05,3.85771]
[1778408300059,35.13,80725.63,0.0,-0.97746,2e-05,3.85771]
[1778408300160,35.13,80728.74,0.0,-0.9774,2e-05,3.86564]
[1778408308944,35.1,80731.37,0.0,-0.97744,2e-05,3.8599]
[1778408311289,35.1,80731.41,0.0,-0.97746,2e-05,3.85829]
[1778408311316,35.1,80731.41,0.0,-0.97746,2e-05,3.85829]
[1778408317000,35.06,80731.22,0.0,-0.97757,2e-05,3.84171]
[1778408322240,35.05,80731.8,0.0,-0.9776,2e-05,3.83677]
[1778408322313,35.05,80731.8,0.0,-0.9776,2e-05,3.83677]
[1778408324049,35.04,80725.93,0.0,-0.97776,2e-05,3.81363]
[1778408325355,35.04,80725.93,0.0,-0.97776,2e-05,3.81363]
[1778408325559,35.04,80725.93,0.0,-0.97776,2e-05,3.81363]
[1778408325632,35.03,80724.46,0.0,-0.9778,2e-05,3.80746]
[1778408327070,35.03,80720.32,0.0,-0.97791,2e-05,3.79149]
[1778408328965,35.02,80720.55,0.0,-0.97792,2e-05,3.79061]
[1778408329063,35.02,80720.55,0.0,-0.97792,2e-05,3.79061]
[1778408334517,35.01,80724.78,0.0,-0.97788,2e-05,3.79568]
[1778408334558,35.01,80724.78,0.0,-0.97788,2e-05,3.79568]
[1778408335916,35.0,80726.24,0.0,-0.97788,2e-05,3.79698]
[1778408336061,35.0,80726.24,0.0,-0.97788,2e-05,3.79698]
[1778408336133,35.0,80725.73,0.0,-0.9779,2e-05,3.79381]
[1778408341317,34.98,80726.16,0.0,-0.97793,2e-05,3.78877]
[1778408341560,34.98,80726.16,0.0,-0.97793,2e-05,3.78877]
[1778408346110,34.96,80729.01,0.0,-0.97793,2e-05,3.78962]
[1778408346307,34.96,80729.01,0.0,-0.97793,2e-05,3.78962]
[1778408346409,34.96,80729.24,0.0,-0.97793,2e-05,3.78874]
[1778408352245,34.94,80729.35,0.0,-0.978,2e-05,3.77962]
[1778408356964,34.92,80729.51,0.0,-0.97804,2e-05,3.77387]
[1778408357064,34.92,80729.51,0.0,-0.97804,2e-05,3.77387]
[1778408362318,34.9,80730.99,0.0,-0.97807,2e-05,3.76909]
[1778408368360,34.88,80735.79,0.0,-0.97803,2e-05,3.77446]
[1778408370763,34.88,80735.44,0.0,-0.97805,2e-05,3.77181]
[1778408370809,34.88,80735.44,0.0,-0.97805,2e-05,3.77181]
[1778408371850,34.88,80735.44,0.0,-0.97806,2e-05,3.77025]
[1778408372060,34.88,80735.44,0.0,-0.97806,2e-05,3.77025]
[1778408372388,34.87,80730.46,0.0,-0.9782,2e-05,3.74955]
[1778408375409,34.86,80734.3,0.0,-0.97815,2e-05,3.75675]
[1778408377386,34.85,80734.12,0.0,-0.97817,2e-05,3.75466]
[1778408377559,34.85,80734.12,0.0,-0.97817,2e-05,3.75466]
[1778408383466,34.83,80730.55,0.0,-0.97831,2e-05,3.73312]
[1778408384115,34.83,80730.55,0.0,-0.97831,2e-05,3.73312]
[1778408384309,34.83,80730.55,0.0,-0.97831,2e-05,3.73312]
[1778408385022,34.83,80729.04,0.0,-0.97835,2e-05,3.72702]
[1778408385059,34.83,80729.04,0.0,-0.97835,2e-05,3.72702]
[1778408385480,34.82,80728.93,0.0,-0.97837,2e-05,3.72522]
[1778408388658,34.82,80726.36,0.0,-0.97844,2e-05,3.71447]
[1778408388812,34.82,80726.36,0.0,-0.97844,2e-05,3.71447]
[1778408390515,34.81,80721.94,0.0,-0.97856,2e-05,3.69673]
[1778408395550,34.79,80717.53,0.0,-0.9787,2e-05,3.67636]
[1778408395974,34.79,80717.53,0.0,-0.9787,2e-05,3.67636]
[1778408396061,34.79,80717.53,0.0,-0.9787,2e-05,3.67636]
[1778408396645,34.79,80717.53,0.0,-0.9787,2e-05,3.67636]
[1778408396809,34.79,80717.53,0.0,-0.9787,2e-05,3.67636]
[1778408396746,34.79,80717.67,0.0,-0.97871,2e-05,3.67539]
[1778408402599,34.77,80717.93,0.0,-0.97876,2e-05,3.66785]
[1778408410655,34.74,80718.0,0.0,-0.97883,2e-05,3.65703]
[1778408415690,34.73,80719.34,0.0,-0.97885,2e-05,3.65419]
[1778408420727,34.71,80720.65,0.0,-0.97887,2e-05,3.6513]
[1778408422615,34.71,80721.62,0.0,-0.97886,2e-05,3.65286]
[1778408422810,34.71,80721.62,0.0,-0.97886,2e-05,3.65286]
[1778408428781,34.69,80725.0,0.0,-0.97886,2e-05,3.65354]
[1778408430669,34.69,80725.0,0.0,-0.97886,2e-05,3.65354]
[1778408430811,34.69,80725.0,0.0,-0.97886,2e-05,3.65354]
[1778408431671,34.68,80725.0,0.0,-0.97888,2e-05,3.65083]
[1778408431807,34.68,80725.0,0.0,-0.97888,2e-05,3.65083]
[1778408431909,34.68,80724.93,0.0,-0.9789,2e-05,3.64701]
[1778408434823,34.67,80730.73,0.0,-0.97881,2e-05,3.6605]
[1778408435830,34.67,80737.38,0.0,-0.97868,2e-05,3.67928]
[1778408436185,34.67,80737.38,0.0,-0.97868,2e-05,3.67928]
[1778408436312,34.67,80737.38,0.0,-0.97868,2e-05,3.67928]
[1778408439858,34.66,80744.28,0.0,-0.97858,2e-05,3.6947]
[1778408440865,34.65,80748.91,0.0,-0.97849,2e-05,3.7074]
[1778408443540,34.65,80749.3,0.0,-0.9785,2e-05,3.70571]
[1778408443560,34.65,80749.3,0.0,-0.9785,2e-05,3.70571]
[1778408445291,34.64,80750.18,0.0,-0.97851,2e-05,3.70553]
[1778408445309,34.64,80750.18,0.0,-0.97851,2e-05,3.70553]
[1778408445900,34.64,80750.29,0.0,-0.97851,2e-05,3.70444]
[1778408448921,34.63,80761.97,0.0,-0.9783,2e-05,3.73593]
[1778408449928,34.62,80764.77,0.0,-0.97825,2e-05,3.74306]
[1778408452406,34.62,80764.88,0.0,-0.97826,2e-05,3.74191]
[1778408452560,34.62,80764.88,0.0,-0.97826,2e-05,3.74191]
[1778408457984,34.6,80765.61,0.0,-0.97832,2e-05,3.73383]
[1778408461005,34.59,80771.56,0.0,-0.97822,2e-05,3.74774]
[1778408462113,34.59,80771.56,0.0,-0.97822,2e-05,3.74774]
[1778408462318,34.59,80771.56,0.0,-0.97822,2e-05,3.74774]
[1778408464028,34.58,80779.36,0.0,-0.97809,2e-05,3.76739]
[1778408465036,34.57,80785.27,0.0,-0.97798,2e-05,3.78422]
[1778408466043,34.57,80785.15,0.0,-0.97799,2e-05,3.78232]
[1778408467230,34.57,80785.15,0.0,-0.97799,2e-05,3.78232]
[1778408468255,34.56,80785.39,0.0,-0.97801,2e-05,3.77998]
[1778408468295,34.56,80790.11,0.0,-0.97792,2e-05,3.79311]
[1778408469064,34.56,80795.02,0.0,-0.97781,2e-05,3.80842]
[1778408472719,34.56,80795.92,0.0,-0.97781,2e-05,3.80948]
[1778408472809,34.56,80795.92,0.0,-0.97781,2e-05,3.80948]
[1778408472910,34.56,80795.74,0.0,-0.97781,2e-05,3.80851]
[1778408475106,34.55,80791.39,0.0,-0.97792,2e-05,3.79318]
[1778408476599,34.55,80791.39,0.0,-0.97792,2e-05,3.79318]
[1778408476809,34.55,80791.39,0.0,-0.97792,2e-05,3.79318]
[1778408482224,34.53,80788.86,0.0,-0.97802,2e-05,3.77753]
[1778408482309,34.53,80788.86,0.0,-0.97802,2e-05,3.77753]
[1778408485031,34.52,80787.15,0.0,-0.9781,2e-05,3.76626]
[1778408485062,34.52,80787.15,0.0,-0.9781,2e-05,3.76626]
[1778408485176,34.52,80789.45,0.0,-0.97805,2e-05,3.7734]
[1778408490213,34.51,80788.7,0.0,-0.97809,2e-05,3.76767]
[1778408495248,34.51,80789.2,0.0,-0.9781,2e-05,3.76637]
[1778408496977,34.51,80789.2,0.0,-0.9781,2e-05,3.76637]
[1778408497063,34.51,80788.45,0.0,-0.97811,2e-05,3.76394]
[1778408501680,34.51,80787.51,0.0,-0.97814,2e-05,3.76062]
[1778408501810,34.51,80787.51,0.0,-0.97814,2e-05,3.76062]
[1778408501911,34.51,80788.15,0.0,-0.97812,2e-05,3.7625]
[1778408507330,34.51,80787.58,0.0,-0.97814,2e-05,3.76023]
[1778408507560,34.51,80787.58,0.0,-0.97814,2e-05,3.76023]
[1778408511542,34.51,80785.27,0.0,-0.97819,2e-05,3.75281]
[1778408511558,34.51,80785.27,0.0,-0.97819,2e-05,3.75281]
[1778408511643,34.51,80783.9,0.0,-0.97822,2e-05,3.7484]
[1778408514658,34.51,80782.45,0.0,-0.97825,2e-05,3.74377]
[1778408514810,34.51,80782.45,0.0,-0.97825,2e-05,3.74377]
[1778408519954,34.51,80781.56,0.0,-0.97827,2e-05,3.74076]
[1778408520011,34.51,80776.86,0.0,-0.97837,2e-05,3.72615]
[1778408521709,34.51,80774.55,0.0,-0.97842,2e-05,3.71901]
[1778408521809,34.51,80774.55,0.0,-0.97842,2e-05,3.71901]
[1778408521909,34.51,80774.55,0.0,-0.97842,2e-05,3.71899]
[1778408525496,34.51,80774.19,0.0,-0.97843,2e-05,3.71779]
[1778408525568,34.51,80774.19,0.0,-0.97843,2e-05,3.71779]
[1778408532510,34.51,80774.17,0.0,-0.97843,2e-05,3.71738]
[1778408533513,34.51,80774.17,0.0,-0.97843,2e-05,3.71738]
[1778408533558,34.51,80774.17,0.0,-0.97843,2e-05,3.71738]
[1778408535502,34.51,80774.18,0.0,-0.97843,2e-05,3.71731]
[1778408535572,34.51,80774.18,0.0,-0.97843,2e-05,3.71731]
[1778408535598,34.51,80774.15,0.0,-0.97843,2e-05,3.71717]
[1778408541573,34.51,80773.98,0.0,-0.97844,2e-05,3.71629]
[1778408546608,34.5,80772.61,0.0,-0.97847,2e-05,3.71178]
[1778408547518,34.5,80772.61,0.0,-0.97847,2e-05,3.71178]
[1778408547558,34.5,80772.61,0.0,-0.97847,2e-05,3.71178]
[1778408552650,34.5,80772.75,0.0,-0.97848,2e-05,3.70955]
[1778408556586,34.5,80772.92,0.0,-0.97848,2e-05,3.71001]
[1778408556807,34.5,80772.92,0.0,-0.97848,2e-05,3.71001]
[1778408556907,34.5,80773.54,0.0,-0.97847,2e-05,3.71172]
[1778408558253,34.5,80773.83,0.0,-0.97846,2e-05,3.71253]
[1778408558307,34.5,80773.83,0.0,-0.97846,2e-05,3.71253]
[1778408569983,34.5,80774.59,0.0,-0.97845,2e-05,3.71449]
[1778408570058,34.5,80774.59,0.0,-0.97845,2e-05,3.71449]
[1778408572833,34.5,80774.59,0.0,-0.97845,2e-05,3.71394]
[1778408573062,34.5,80774.59,0.0,-0.97845,2e-05,3.71394]
[1778408573084,34.5,80774.59,0.0,-0.97845,2e-05,3.71369]
[1778408578832,34.5,80774.59,0.0,-0.97846,2e-05,3.71313]
[1778408584851,34.5,80774.72,0.0,-0.97846,2e-05,3.71319]
[1778408585059,34.5,80774.72,0.0,-0.97846,2e-05,3.71319]
[1778408598973,34.5,80774.28,0.0,-0.97847,2e-05,3.71048]
[1778408602859,34.5,80774.28,0.0,-0.97847,2e-05,3.71048]
[1778408603060,34.5,80774.28,0.0,-0.97847,2e-05,3.71048]
[1778408603109,34.49,80779.03,0.0,-0.97838,2e-05,3.72472]
[1778408605659,34.49,80781.85,0.0,-0.97832,2e-05,3.73317]
[1778408605810,34.49,80781.85,0.0,-0.97832,2e-05,3.73317]
[1778408606022,34.49,80782.58,0.0,-0.97831,2e-05,3.7353]
[1778408612522,34.49,80783.46,0.0,-0.97829,2e-05,3.73753]
[1778408612558,34.49,80783.46,0.0,-0.97829,2e-05,3.73753]
[1778408619114,34.49,80783.29,0.0,-0.97831,2e-05,3.73371]
[1778408624149,34.49,80783.92,0.0,-0.9783,2e-05,3.73522]
[1778408631198,34.49,80783.87,0.0,-0.97831,2e-05,3.73451]
[1778408634482,34.49,80785.73,0.0,-0.97827,2e-05,3.7401]
[1778408634557,34.49,80785.73,0.0,-0.97827,2e-05,3.7401]
[1778408637693,34.49,80785.68,0.0,-0.97827,2e-05,3.73972]
[1778408637810,34.49,80785.68,0.0,-0.97827,2e-05,3.73972]
[1778408637911,34.49,80785.68,0.0,-0.97827,2e-05,3.73958]
[1778408643282,34.49,80781.57,0.0,-0.97836,2e-05,3.72658]
[1778408648317,34.49,80780.18,0.0,-0.97839,2e-05,3.72212]
[1778408655366,34.49,80778.3,0.0,-0.97843,2e-05,3.71623]
[1778408664429,34.49,80778.21,0.0,-0.97843,2e-05,3.71589]
[1778408669464,34.49,80778.39,0.0,-0.97843,2e-05,3.71642]
[1778408674499,34.49,80778.37,0.0,-0.97844,2e-05,3.71405]
[1778408677520,34.49,80782.48,0.0,-0.97836,2e-05,3.72667]
[1778408682555,34.48,80785.57,0.0,-0.9783,2e-05,3.73606]
[1778408687590,34.48,80785.52,0.0,-0.9783,2e-05,3.73575]
[1778408696024,34.48,80787.83,0.0,-0.97825,2e-05,3.74277]
[1778408698063,34.48,80789.93,0.0,-0.97821,2e-05,3.74908]
[1778408703702,34.48,80792.26,0.0,-0.97816,2e-05,3.75599]
[1778408706191,34.48,80792.77,0.0,-0.97815,2e-05,3.75752]
[1778408706242,34.48,80793.55,0.0,-0.97813,2e-05,3.75988]
[1778408706308,34.48,80793.55,0.0,-0.97813,2e-05,3.75988]
[1778408706701,34.48,80793.55,0.0,-0.97813,2e-05,3.75988]
[1778408706808,34.48,80793.55,0.0,-0.97813,2e-05,3.75988]
[1778408714783,34.48,80793.06,0.0,-0.97815,2e-05,3.75786]
[1778408716991,34.48,80793.06,0.0,-0.97815,2e-05,3.75786]
[1778408717061,34.48,80793.06,0.0,-0.97815,2e-05,3.75786]
[1778408717157,34.48,80793.06,0.0,-0.97815,2e-05,3.75774]
[1778408717527,34.48,80793.06,0.0,-0.97815,2e-05,3.75774]
[1778408717557,34.48,80793.06,0.0,-0.97815,2e-05,3.75774]
[1778408722839,34.48,80792.86,0.0,-0.97816,2e-05,3.75674]
[1778408727874,34.48,80795.2,0.0,-0.97811,2e-05,3.76365]
[1778408730005,34.48,80795.2,0.0,-0.97811,2e-05,3.76365]
[1778408730064,34.48,80795.2,0.0,-0.97811,2e-05,3.76365]
[1778408730176,34.48,80795.2,0.0,-0.97811,2e-05,3.76365]
[1778408730274,34.48,80794.9,0.0,-0.97812,2e-05,3.76253]
[1778408730310,34.48,80794.9,0.0,-0.97812,2e-05,3.76253]
[1778408735930,34.48,80794.69,0.0,-0.97814,2e-05,3.75907]
[1778408740965,34.48,80794.25,0.0,-0.97815,2e-05,3.75727]
[1778408746297,34.48,80792.0,0.0,-0.9782,2e-05,3.74992]
[1778408746308,34.48,80791.86,0.0,-0.9782,2e-05,3.7494]
[1778408746621,34.48,80791.86,0.0,-0.9782,2e-05,3.7494]
[1778408746809,34.48,80791.86,0.0,-0.9782,2e-05,3.7494]
[1778408747007,34.48,80791.89,0.0,-0.9782,2e-05,3.74941]
[1778408752046,34.48,80790.3,0.0,-0.97824,2e-05,3.74409]
[1778408752953,34.48,80790.3,0.0,-0.97824,2e-05,3.74409]
[1778408753059,34.48,80790.3,0.0,-0.97824,2e-05,3.74409]
[1778408753156,34.48,80790.34,0.0,-0.97824,2e-05,3.74413]
[1778408765137,34.47,80790.37,0.0,-0.97824,2e-05,3.74326]
[1778408771179,34.47,80790.37,0.0,-0.97825,2e-05,3.74276]
[1778408771630,34.47,80790.37,0.0,-0.97825,2e-05,3.74276]
[1778408771808,34.47,80790.37,0.0,-0.97825,2e-05,3.74276]
[1778408777221,34.47,80790.2,0.0,-0.97825,2e-05,3.74175]
[1778408777850,34.47,80790.2,0.0,-0.97825,2e-05,3.74175]
[1778408778046,34.47,80790.2,0.0,-0.97825,2e-05,3.74175]
[1778408778057,34.47,80790.2,0.0,-0.97825,2e-05,3.74175]
[1778408778228,34.47,80790.41,0.0,-0.97825,2e-05,3.74232]
[1778408784280,34.47,80792.06,0.0,-0.97822,2e-05,3.7469]
[1778408791329,34.47,80791.34,0.0,-0.97825,2e-05,3.74178]
[1778408796365,34.47,80791.51,0.0,-0.97825,2e-05,3.74191]
[1778408807442,34.47,80791.47,0.0,-0.97826,2e-05,3.74096]
[1778408812477,34.46,80792.77,0.0,-0.97823,2e-05,3.74461]
[1778408814916,34.46,80792.84,0.0,-0.97823,2e-05,3.74475]
[1778408815061,34.46,80792.84,0.0,-0.97823,2e-05,3.74475]
[1778408815186,34.46,80792.84,0.0,-0.97823,2e-05,3.74475]
[1778408815309,34.46,80792.84,0.0,-0.97823,2e-05,3.74475]
[1778408815287,34.46,80792.81,0.0,-0.97823,2e-05,3.74451]
[1778408818519,34.46,80798.2,0.0,-0.97812,2e-05,3.76089]
[1778408820058,34.46,80798.2,0.0,-0.97812,2e-05,3.76089]
[1778408820073,34.46,80798.2,0.0,-0.97812,2e-05,3.76089]
[1778408820240,34.46,80798.2,0.0,-0.97812,2e-05,3.76089]
[1778408820310,34.46,80798.2,0.0,-0.97812,2e-05,3.76089]
[1778408820289,34.46,80797.86,0.0,-0.97813,2e-05,3.75972]
[1778408826575,34.46,80799.75,0.0,-0.9781,2e-05,3.76482]
[1778408829256,34.46,80799.86,0.0,-0.97809,2e-05,3.76504]
[1778408829308,34.46,80799.86,0.0,-0.97809,2e-05,3.76504]
[1778408829264,34.46,80799.83,0.0,-0.9781,2e-05,3.76483]
[1778408829484,34.46,80799.83,0.0,-0.9781,2e-05,3.76483]
[1778408829560,34.46,80799.83,0.0,-0.9781,2e-05,3.76483]
[1778408834631,34.46,80800.36,0.0,-0.97809,2e-05,3.76575]
[1778408839666,34.46,80800.88,0.0,-0.97808,2e-05,3.76674]
[1778408844702,34.46,80803.26,0.0,-0.97804,2e-05,3.7735]
[1778408847995,34.46,80803.72,0.0,-0.97803,2e-05,3.77465]
[1778408848068,34.46,80803.72,0.0,-0.97803,2e-05,3.77465]
[1778408848236,34.46,80803.72,0.0,-0.97803,2e-05,3.77465]
[1778408848309,34.46,80803.72,0.0,-0.97803,2e-05,3.77465]
[1778408848393,34.46,80803.83,0.0,-0.97803,2e-05,3.77485]
[1778408855779,34.45,80804.0,0.0,-0.97805,2e-05,3.77194]
[1778408858391,34.45,80803.89,0.0,-0.97805,2e-05,3.77146]
[1778408858409,34.45,80804.12,0.0,-0.97804,2e-05,3.77204]
[1778408858564,34.45,80804.12,0.0,-0.97804,2e-05,3.77204]
[1778408858699,34.45,80804.12,0.0,-0.97804,2e-05,3.77204]
[1778408858809,34.45,80804.12,0.0,-0.97804,2e-05,3.77204]
[1778408864842,34.45,80803.53,0.0,-0.97806,2e-05,3.76928]
[1778408869877,34.45,80801.44,0.0,-0.97811,2e-05,3.76217]
[1778408873754,34.45,80801.51,0.0,-0.97811,2e-05,3.76204]
[1778408873810,34.45,80801.51,0.0,-0.97811,2e-05,3.76204]
[1778408874030,34.45,80801.51,0.0,-0.97811,2e-05,3.76204]
[1778408874062,34.45,80801.51,0.0,-0.97811,2e-05,3.76204]
[1778408874071,34.45,80801.55,0.0,-0.97811,2e-05,3.76205]
[1778408880954,34.45,80801.68,0.0,-0.97812,2e-05,3.76165]
[1778408886996,34.44,80801.63,0.0,-0.97812,2e-05,3.76081]
[1778408888389,34.44,80801.63,0.0,-0.97812,2e-05,3.76081]
[1778408888416,34.44,80801.59,0.0,-0.97812,2e-05,3.76057]
[1778408888559,34.44,80801.59,0.0,-0.97812,2e-05,3.76057]
[1778408888981,34.44,80801.59,0.0,-0.97812,2e-05,3.76057]
[1778408889063,34.44,80801.59,0.0,-0.97812,2e-05,3.76057]
[1778408895054,34.44,80801.16,0.0,-0.97814,2e-05,3.75844]
[1778408900089,34.44,80801.22,0.0,-0.97814,2e-05,3.75807]
[1778408906131,34.44,80801.11,0.0,-0.97815,2e-05,3.75706]
[1778408911166,34.44,80803.56,0.0,-0.97811,2e-05,3.76176]
[1778408916201,34.44,80803.36,0.0,-0.97812,2e-05,3.76054]
[1778408920850,34.44,80803.26,0.0,-0.97812,2e-05,3.75987]
[1778408921060,34.44,80803.26,0.0,-0.97812,2e-05,3.75987]
[1778408921084,34.44,80803.26,0.0,-0.97812,2e-05,3.75987]
[1778408921309,34.44,80803.26,0.0,-0.97812,2e-05,3.75987]
[1778408921410,34.44,80803.3,0.0,-0.97813,2e-05,3.75976]
[1778408927278,34.43,80801.13,0.0,-0.97818,2e-05,3.75237]
[1778408931636,34.43,80801.03,0.0,-0.97818,2e-05,3.75164]
[1778408931809,34.43,80801.03,0.0,-0.97818,2e-05,3.75164]
[1778408931970,34.43,80801.03,0.0,-0.97818,2e-05,3.75164]
[1778408932060,34.43,80801.03,0.0,-0.97818,2e-05,3.75164]
[1778408932072,34.43,80801.03,0.0,-0.97818,2e-05,3.75153]
[1778408938097,34.43,80800.84,0.0,-0.97819,2e-05,3.75052]
[1778408938311,34.43,80800.84,0.0,-0.97819,2e-05,3.75052]
[1778408942325,34.43,80801.26,0.0,-0.97818,2e-05,3.75129]
[1778408942384,34.43,80800.91,0.0,-0.97819,2e-05,3.7501]
[1778408942559,34.43,80800.91,0.0,-0.97819,2e-05,3.7501]
[1778408943274,34.43,80800.91,0.0,-0.97819,2e-05,3.7501]
[1778408943309,34.43,80800.91,0.0,-0.97819,2e-05,3.7501]
[1778408948426,34.43,80800.69,0.0,-0.9782,2e-05,3.74878]
[1778408954468,34.43,80800.65,0.0,-0.97821,2e-05,3.74806]
[1778408959503,34.43,80800.8,0.0,-0.97821,2e-05,3.74808]
[1778408965545,34.43,80800.75,0.0,-0.97821,2e-05,3.74744]
[1778408971587,34.43,80800.88,0.0,-0.97822,2e-05,3.74509]
[1778408976623,34.42,80800.31,0.0,-0.97824,2e-05,3.743]
[1778408982481,34.42,80800.21,0.0,-0.97824,2e-05,3.74245]
[1778408983189,34.42,80800.32,0.0,-0.97824,2e-05,3.74267]
[1778408983309,34.42,80800.32,0.0,-0.97824,2e-05,3.74267]
[1778408983381,34.42,80800.32,0.0,-0.97824,2e-05,3.74267]
[1778408983482,34.42,80800.21,0.0,-0.97824,2e-05,3.74228]
[1778408983564,34.42,80800.21,0.0,-0.97824,2e-05,3.74228]
[1778408988708,34.42,80800.52,0.0,-0.97824,2e-05,3.74282]
[1778408993743,34.42,80800.45,0.0,-0.97824,2e-05,3.74216]
[1778408998778,34.42,80800.5,0.0,-0.97825,2e-05,3.74178]
[1778409003813,34.42,80800.88,0.0,-0.97824,2e-05,3.74235]
[1778409005537,34.42,80800.88,0.0,-0.97824,2e-05,3.74235]
[1778409005561,34.42,80800.88,0.0,-0.97824,2e-05,3.74235]
[1778409005551,34.42,80800.81,0.0,-0.97824,2e-05,3.742]
[1778409005912,34.42,80800.81,0.0,-0.97824,2e-05,3.742]
[1778409006060,34.42,80800.81,0.0,-0.97824,2e-05,3.742]
[1778409006086,34.42,80800.74,0.0,-0.97825,2e-05,3.74166]
[1778409011869,34.42,80800.77,0.0,-0.97825,2e-05,3.74105]
[1778409016904,34.42,80800.67,0.0,-0.97826,2e-05,3.74023]
[1778409021939,34.41,80800.85,0.0,-0.97826,2e-05,3.74034]
[1778409027981,34.41,80800.92,0.0,-0.97826,2e-05,3.74006]
[1778409033016,34.41,80800.67,0.0,-0.97828,2e-05,3.73661]
[1778409039060,34.41,80800.89,0.0,-0.97828,2e-05,3.73692]
[1778409044095,34.41,80800.35,0.0,-0.97829,2e-05,3.73496]
[1778409048153,34.41,80800.62,0.0,-0.97828,2e-05,3.7357]
[1778409048309,34.41,80800.62,0.0,-0.97828,2e-05,3.7357]
[1778409048508,34.41,80800.62,0.0,-0.97828,2e-05,3.7357]
[1778409048559,34.41,80800.62,0.0,-0.97828,2e-05,3.7357]
[1778409048550,34.41,80800.52,0.0,-0.97829,2e-05,3.73529]
[1778409057187,34.41,80800.87,0.0,-0.97828,2e-05,3.73598]
[1778409062224,34.41,80800.7,0.0,-0.97829,2e-05,3.73526]
[1778409067259,34.41,80800.44,0.0,-0.97829,2e-05,3.73428]
[1778409072294,34.41,80800.21,0.0,-0.9783,2e-05,3.73341]
[1778409077329,34.41,80798.89,0.0,-0.97833,2e-05,3.72918]
[1778409079474,34.41,80798.2,0.0,-0.97834,2e-05,3.72703]
[1778409079559,34.41,80798.2,0.0,-0.97834,2e-05,3.72703]
[1778409079575,34.41,80798.24,0.0,-0.97834,2e-05,3.72713]
[1778409079995,34.41,80798.24,0.0,-0.97834,2e-05,3.72713]
[1778409080059,34.41,80798.24,0.0,-0.97834,2e-05,3.72713]
[1778409085385,34.41,80797.9,0.0,-0.97835,2e-05,3.72597]
[1778409090420,34.41,80797.71,0.0,-0.97835,2e-05,3.72531]
[1778409095455,34.41,80798.06,0.0,-0.97836,2e-05,3.72403]
[1778409101497,34.41,80800.22,0.0,-0.97832,2e-05,3.73063]
[1778409103950,34.41,80800.26,0.0,-0.97832,2e-05,3.73071]
[1778409104059,34.41,80800.26,0.0,-0.97832,2e-05,3.73071]
[1778409104248,34.41,80800.26,0.0,-0.97832,2e-05,3.73071]
[1778409104316,34.41,80800.26,0.0,-0.97832,2e-05,3.73071]
[1778409104416,34.41,80800.26,0.0,-0.97832,2e-05,3.73069]
[1778409109553,34.41,80800.37,0.0,-0.97831,2e-05,3.73092]
[1778409110883,34.41,80800.37,0.0,-0.97831,2e-05,3.73092]
[1778409110990,34.41,80800.37,0.0,-0.97831,2e-05,3.73092]
[1778409111062,34.41,80800.37,0.0,-0.97831,2e-05,3.73092]
[1778409111567,34.41,80800.05,0.0,-0.97832,2e-05,3.72989]
[1778409118616,34.41,80798.1,0.0,-0.97836,2e-05,3.72374]
[1778409124659,34.41,80798.13,0.0,-0.97836,2e-05,3.72378]
[1778409126242,34.41,80797.99,0.0,-0.97837,2e-05,3.72334]
[1778409126309,34.41,80797.99,0.0,-0.97837,2e-05,3.72334]
[1778409126601,34.41,80797.99,0.0,-0.97837,2e-05,3.72334]
[1778409126687,34.41,80797.99,0.0,-0.97837,2e-05,3.72333]
[1778409126810,34.41,80797.99,0.0,-0.97837,2e-05,3.72333]
[1778409133727,34.41,80798.06,0.0,-0.97836,2e-05,3.72348]
[1778409135159,34.41,80798.06,0.0,-0.97836,2e-05,3.72348]
[1778409135312,34.41,80798.06,0.0,-0.97836,2e-05,3.72348]
[1778409135567,34.41,80798.06,0.0,-0.97836,2e-05,3.72348]
[1778409135592,34.41,80798.94,0.0,-0.97835,2e-05,3.72618]
[1778409135811,34.41,80798.94,0.0,-0.97835,2e-05,3.72618]
[1778409141783,34.41,80799.14,0.0,-0.97834,2e-05,3.72669]
[1778409149839,34.41,80798.85,0.0,-0.97835,2e-05,3.72563]
[1778409152250,34.41,80798.62,0.0,-0.97835,2e-05,3.7249]
[1778409152311,34.41,80798.62,0.0,-0.97835,2e-05,3.7249]
[1778409152605,34.41,80798.62,0.0,-0.97835,2e-05,3.7249]
[1778409152700,34.41,80798.39,0.0,-0.97837,2e-05,3.72188]
[1778409152812,34.41,80798.39,0.0,-0.97837,2e-05,3.72188]
[1778409158902,34.41,80798.36,0.0,-0.97837,2e-05,3.7217]
[1778409163937,34.41,80798.32,0.0,-0.97838,2e-05,3.7215]
[1778409168972,34.41,80798.29,0.0,-0.97838,2e-05,3.72135]
[1778409174007,34.41,80798.29,0.0,-0.97838,2e-05,3.7213]
[1778409177383,34.41,80798.07,0.0,-0.97838,2e-05,3.7206]
[1778409177560,34.41,80798.07,0.0,-0.97838,2e-05,3.7206]
[1778409177662,34.41,80795.3,0.0,-0.97844,2e-05,3.71205]
[1778409177747,34.41,80795.3,0.0,-0.97844,2e-05,3.71205]
[1778409177810,34.41,80795.3,0.0,-0.97844,2e-05,3.71205]
[1778409183070,34.41,80796.97,0.0,-0.9784,2e-05,3.71722]
[1778409184464,34.41,80796.97,0.0,-0.9784,2e-05,3.71722]
[1778409184559,34.41,80796.97,0.0,-0.9784,2e-05,3.71722]
[1778409184619,34.41,80801.15,0.0,-0.97832,2e-05,3.73012]
[1778409184811,34.41,80801.15,0.0,-0.97832,2e-05,3.73012]
[1778409188768,34.41,80803.09,0.0,-0.97828,2e-05,3.73599]
[1778409188810,34.41,80803.09,0.0,-0.97828,2e-05,3.73599]
[1778409194147,34.4,80803.06,0.0,-0.97828,2e-05,3.73567]
[1778409199182,34.4,80803.33,0.0,-0.97827,2e-05,3.73632]
[1778409204217,34.4,80802.68,0.0,-0.97829,2e-05,3.73413]
[1778409209378,34.4,80805.19,0.0,-0.97824,2e-05,3.74172]
[1778409209558,34.4,80805.19,0.0,-0.97824,2e-05,3.74172]
[1778409209659,34.4,80805.19,0.0,-0.97824,2e-05,3.74168]
[1778409209966,34.4,80805.19,0.0,-0.97824,2e-05,3.74168]
[1778409210062,34.4,80805.19,0.0,-0.97824,2e-05,3.74168]
[1778409215294,34.4,80806.95,0.0,-0.97822,2e-05,3.74459]
[1778409216749,34.4,80806.95,0.0,-0.97822,2e-05,3.74459]
[1778409216779,34.4,80807.49,0.0,-0.9782,2e-05,3.74622]
[1778409216810,34.4,80807.49,0.0,-0.9782,2e-05,3.74622]
[1778409217113,34.4,80807.49,0.0,-0.9782,2e-05,3.74622]
[1778409217309,34.4,80807.49,0.0,-0.9782,2e-05,3.74622]
[1778409217364,34.4,80808.34,0.0,-0.97819,2e-05,3.74834]
[1778409223350,34.4,80810.04,0.0,-0.97817,2e-05,3.75136]
[1778409228385,34.4,80809.95,0.0,-0.97817,2e-05,3.75081]
[1778409229308,34.4,80809.95,0.0,-0.97817,2e-05,3.75081]
[1778409229561,34.4,80809.95,0.0,-0.97817,2e-05,3.75081]
[1778409229599,34.4,80811.5,0.0,-0.97814,2e-05,3.75558]
[1778409229855,34.4,80811.5,0.0,-0.97814,2e-05,3.75558]
[1778409230060,34.4,80811.5,0.0,-0.97814,2e-05,3.75558]
[1778409235434,34.4,80812.82,0.0,-0.97812,2e-05,3.75928]
[1778409241476,34.39,80813.2,0.0,-0.97811,2e-05,3.76]
[1778409248057,34.39,80813.74,0.0,-0.9781,2e-05,3.76134]
[1778409248068,34.39,80813.74,0.0,-0.9781,2e-05,3.76134]
[1778409248290,34.39,80813.74,0.0,-0.9781,2e-05,3.76134]
[1778409248311,34.39,80813.74,0.0,-0.9781,2e-05,3.76134]
[1778409248525,34.39,80814.0,0.0,-0.9781,2e-05,3.76189]
[1778409253560,34.39,80815.9,0.0,-0.97806,2e-05,3.76736]
[1778409253939,34.39,80815.9,0.0,-0.97806,2e-05,3.76736]
[1778409254059,34.39,80815.9,0.0,-0.97806,2e-05,3.76736]
[1778409254209,34.39,80815.9,0.0,-0.97806,2e-05,3.76736]
[1778409254309,34.39,80815.9,0.0,-0.97806,2e-05,3.76736]
[1778409254567,34.39,80816.31,0.0,-0.97805,2e-05,3.76853]
[1778409259602,34.39,80818.87,0.0,-0.978,2e-05,3.77594]
[1778409264637,34.39,80818.81,0.0,-0.97801,2e-05,3.77511]
[1778409269672,34.39,80818.93,0.0,-0.97801,2e-05,3.77485]
[1778409274707,34.39,80819.03,0.0,-0.97803,2e-05,3.77219]
[1778409279742,34.38,80819.03,0.0,-0.97803,2e-05,3.77153]
[1778409282777,34.38,80818.46,0.0,-0.97804,2e-05,3.76949]
[1778409282810,34.38,80818.46,0.0,-0.97804,2e-05,3.76949]
[1778409282818,34.38,80818.37,0.0,-0.97805,2e-05,3.76908]
[1778409283065,34.38,80818.37,0.0,-0.97805,2e-05,3.76908]
[1778409283313,34.38,80818.37,0.0,-0.97805,2e-05,3.76908]
[1778409286791,34.38,80813.63,0.0,-0.97815,2e-05,3.75383]
[1778409287063,34.38,80813.63,0.0,-0.97815,2e-05,3.75383]
[1778409287310,34.38,80813.63,0.0,-0.97815,2e-05,3.75383]
[1778409287579,34.38,80813.63,0.0,-0.97815,2e-05,3.75383]
[1778409287811,34.38,80813.63,0.0,-0.97815,2e-05,3.75383]
[1778409287798,34.38,80809.79,0.0,-0.97823,2e-05,3.74181]
[1778409290819,34.38,80806.22,0.0,-0.97831,2e-05,3.73053]
[1778409291962,34.38,80806.22,0.0,-0.97831,2e-05,3.73053]
[1778409292060,34.38,80806.22,0.0,-0.97831,2e-05,3.73053]
[1778409294552,34.38,80804.22,0.0,-0.97835,2e-05,3.72416]
[1778409294557,34.38,80804.22,0.0,-0.97835,2e-05,3.72416]
[1778409294847,34.38,80802.8,0.0,-0.97838,2e-05,3.71972]
[1778409296688,34.38,80800.42,0.0,-0.97843,2e-05,3.71233]
[1778409296813,34.38,80800.42,0.0,-0.97843,2e-05,3.71233]
[1778409298875,34.38,80793.6,0.0,-0.97858,2e-05,3.69128]
[1778409302903,34.38,80796.74,0.0,-0.97851,2e-05,3.70095]
[1778409304979,34.38,80798.34,0.0,-0.97848,2e-05,3.70587]
[1778409305075,34.38,80798.34,0.0,-0.97848,2e-05,3.70587]
[1778409305522,34.38,80798.34,0.0,-0.97848,2e-05,3.70587]
[1778409305564,34.38,80798.34,0.0,-0.97848,2e-05,3.70587]
[1778409305664,34.38,80799.62,0.0,-0.97845,2e-05,3.70978]
[1778409310959,34.38,80799.15,0.0,-0.97846,2e-05,3.7082]
[1778409313452,34.38,80799.31,0.0,-0.97846,2e-05,3.70867]
[1778409313560,34.38,80799.31,0.0,-0.97846,2e-05,3.70867]
[1778409318474,34.38,80799.39,0.0,-0.97846,2e-05,3.70877]
[1778409318559,34.38,80799.39,0.0,-0.97846,2e-05,3.70877]
[1778409318575,34.38,80799.5,0.0,-0.97845,2e-05,3.70908]
[1778409324050,34.38,80799.62,0.0,-0.97845,2e-05,3.7093]
[1778409330092,34.38,80799.56,0.0,-0.97846,2e-05,3.70899]
[1778409334308,34.38,80799.45,0.0,-0.97847,2e-05,3.70629]
[1778409334559,34.38,80799.45,0.0,-0.97847,2e-05,3.70629]
[1778409340274,34.38,80799.45,0.0,-0.97847,2e-05,3.70618]
[1778409345308,34.38,80799.44,0.0,-0.97847,2e-05,3.70608]
[1778409350343,34.38,80799.6,0.0,-0.97847,2e-05,3.70651]
[1778409355378,34.38,80799.55,0.0,-0.97847,2e-05,3.70629]
[1778409365449,34.38,80799.44,0.0,-0.97847,2e-05,3.70584]
[1778409373479,34.38,80799.19,0.0,-0.97848,2e-05,3.70506]
[1778409373558,34.38,80799.19,0.0,-0.97848,2e-05,3.70506]
[1778409373577,34.38,80799.19,0.0,-0.97848,2e-05,3.705]
[1778409374281,34.38,80799.19,0.0,-0.97848,2e-05,3.705]
[1778409374309,34.38,80799.19,0.0,-0.97848,2e-05,3.705]
[1778409385589,34.38,80799.36,0.0,-0.97846,2e-05,3.70771]
[1778409390624,34.38,80799.54,0.0,-0.97846,2e-05,3.70818]
[1778409395659,34.38,80799.33,0.0,-0.97848,2e-05,3.70518]
[1778409398680,34.38,80801.81,0.0,-0.97842,2e-05,3.71356]
[1778409399341,34.38,80801.81,0.0,-0.97842,2e-05,3.71356]
[1778409399559,34.38,80801.81,0.0,-0.97842,2e-05,3.71356]
[1778409399688,34.39,80801.76,0.0,-0.97841,2e-05,3.71416]
[1778409399975,34.39,80801.76,0.0,-0.97841,2e-05,3.71416]
[1778409400059,34.39,80801.76,0.0,-0.97841,2e-05,3.71416]
[1778409405731,34.39,80799.45,0.0,-0.97845,2e-05,3.7092]
[1778409412780,34.39,80798.06,0.0,-0.97848,2e-05,3.70481]
[1778409414313,34.39,80797.2,0.0,-0.9785,2e-05,3.70216]
[1778409414559,34.39,80797.2,0.0,-0.9785,2e-05,3.70216]
[1778409414794,34.39,80797.19,0.0,-0.9785,2e-05,3.70213]
[1778409415368,34.39,80797.19,0.0,-0.9785,2e-05,3.70213]
[1778409415560,34.39,80797.19,0.0,-0.9785,2e-05,3.70213]
[1778409425871,34.4,80797.54,0.0,-0.97847,2e-05,3.70623]
[1778409434934,34.41,80797.58,0.0,-0.97842,2e-05,3.71315]
[1778409435665,34.41,80797.58,0.0,-0.97842,2e-05,3.71315]
[1778409435809,34.41,80797.58,0.0,-0.97842,2e-05,3.71315]
[1778409435903,34.41,80797.58,0.0,-0.97841,2e-05,3.71389]
[1778409437348,34.41,80797.58,0.0,-0.97841,2e-05,3.71389]
[1778409437559,34.41,80797.58,0.0,-0.97841,2e-05,3.71389]
[1778409445008,34.43,80798.55,0.0,-0.97835,2e-05,3.72352]
[1778409448618,34.43,80798.76,0.0,-0.97833,2e-05,3.72562]
[1778409448809,34.43,80798.76,0.0,-0.97833,2e-05,3.72562]
[1778409448840,34.44,80798.82,0.0,-0.97832,2e-05,3.72725]
[1778409450097,34.44,80799.01,0.0,-0.97832,2e-05,3.72784]
[1778409450308,34.44,80799.01,0.0,-0.97832,2e-05,3.72784]
[1778409453060,34.44,80801.44,0.0,-0.97826,2e-05,3.73591]
[1778409455798,34.44,80801.48,0.0,-0.97826,2e-05,3.73674]
[1778409455809,34.44,80801.48,0.0,-0.97826,2e-05,3.73674]
[1778409461116,34.45,80801.3,0.0,-0.97823,2e-05,3.74108]
[1778409465144,34.46,80798.96,0.0,-0.97826,2e-05,3.73662]
[1778409471312,34.46,80798.96,0.0,-0.97826,2e-05,3.73662]
[1778409472060,34.47,80798.97,0.0,-0.97822,2e-05,3.74153]
[1778409472338,34.47,80798.97,0.0,-0.97822,2e-05,3.74153]
[1778409472559,34.47,80798.97,0.0,-0.97822,2e-05,3.74153]
[1778409472659,34.47,80798.97,0.0,-0.97822,2e-05,3.74223]
[1778409480249,34.49,80799.01,0.0,-0.97818,2e-05,3.74784]
[1778409486291,34.49,80799.03,0.0,-0.97815,2e-05,3.75196]
[1778409488827,34.5,80798.99,0.0,-0.97815,2e-05,3.75251]
[1778409489060,34.5,80798.68,0.0,-0.97815,2e-05,3.75222]
[1778409491084,34.5,80797.91,0.0,-0.97816,2e-05,3.75118]
[1778409491309,34.5,80797.91,0.0,-0.97816,2e-05,3.75118]
[1778409491371,34.5,80797.91,0.0,-0.97815,2e-05,3.75185]
[1778409494176,34.5,80797.87,0.0,-0.97815,2e-05,3.75239]
[1778409494311,34.5,80797.87,0.0,-0.97815,2e-05,3.75239]
[1778409498956,34.51,80792.91,0.0,-0.97823,2e-05,3.74044]
[1778409499065,34.51,80792.91,0.0,-0.97823,2e-05,3.74044]
[1778409500795,34.51,80791.35,0.0,-0.97825,2e-05,3.737]
[1778409500813,34.51,80791.35,0.0,-0.97825,2e-05,3.737]
[1778409500893,34.52,80791.38,0.0,-0.97825,2e-05,3.73778]
[1778409506431,34.52,80791.51,0.0,-0.97821,2e-05,3.7423]
[1778409515494,34.54,80791.72,0.0,-0.97818,2e-05,3.74668]
[1778409520529,34.55,80791.6,0.0,-0.97816,2e-05,3.74961]
[1778409526498,34.55,80794.05,0.0,-0.97809,2e-05,3.75982]
[1778409526562,34.55,80794.05,0.0,-0.97809,2e-05,3.75982]
[1778409531810,34.56,80794.49,0.0,-0.97806,2e-05,3.76499]
[1778409532059,34.56,80794.49,0.0,-0.97806,2e-05,3.76499]
[1778409531838,34.56,80794.49,0.0,-0.97805,2e-05,3.76562]
[1778409536438,34.57,80792.61,0.0,-0.97807,2e-05,3.76232]
[1778409536558,34.57,80792.61,0.0,-0.97807,2e-05,3.76232]
[1778409541676,34.58,80792.52,0.0,-0.97805,2e-05,3.76581]
[1778409548726,34.59,80792.54,0.0,-0.97802,2e-05,3.77023]
[1778409554768,34.59,80792.27,0.0,-0.978,2e-05,3.77307]
[1778409560810,34.6,80792.41,0.0,-0.97797,2e-05,3.77715]
[1778409567859,34.61,80792.45,0.0,-0.97794,2e-05,3.78147]
[1778409571605,34.61,80791.82,0.0,-0.97794,2e-05,3.78129]
[1778409571811,34.61,80791.82,0.0,-0.97794,2e-05,3.78129]
[1778409574137,34.62,80791.82,0.0,-0.97795,2e-05,3.77956]
[1778409574165,34.62,80791.81,0.0,-0.97794,2e-05,3.78071]
[1778409574310,34.62,80791.81,0.0,-0.97794,2e-05,3.78071]
[1778409580951,34.63,80791.84,0.0,-0.97791,2e-05,3.78493]
[1778409590014,34.64,80791.81,0.0,-0.97788,2e-05,3.79003]
[1778409592447,34.64,80794.12,0.0,-0.97782,2e-05,3.79836]
[1778409592559,34.64,80794.12,0.0,-0.97782,2e-05,3.79836]
[1778409598071,34.65,80790.39,0.0,-0.97788,2e-05,3.79012]
[1778409601959,34.65,80790.39,0.0,-0.97788,2e-05,3.79012]
[1778409602065,34.65,80790.39,0.0,-0.97788,2e-05,3.79012]
[1778409604449,34.65,80789.39,0.0,-0.97788,2e-05,3.78928]
[1778409604565,34.65,80789.39,0.0,-0.97788,2e-05,3.78928]
[1778409604635,34.66,80789.39,0.0,-0.97787,2e-05,3.79098]
[1778409613177,34.67,80788.98,0.0,-0.97785,2e-05,3.79418]
[1778409613857,34.67,80788.98,0.0,-0.97785,2e-05,3.79418]
[1778409614060,34.67,80788.98,0.0,-0.97785,2e-05,3.79418]
[1778409619219,34.68,80788.31,0.0,-0.97784,2e-05,3.7954]
[1778409622244,34.68,80788.31,0.0,-0.97784,2e-05,3.7954]
[1778409622309,34.68,80788.31,0.0,-0.97784,2e-05,3.7954]
[1778409624580,34.68,80788.21,0.0,-0.97783,2e-05,3.79727]
[1778409624809,34.68,80788.21,0.0,-0.97783,2e-05,3.79727]
[1778409624909,34.68,80788.21,0.0,-0.97782,2e-05,3.79835]
[1778409630298,34.69,80786.49,0.0,-0.97784,2e-05,3.79569]
[1778409633058,34.69,80786.49,0.0,-0.97784,2e-05,3.79569]
[1778409633308,34.69,80786.05,0.0,-0.97785,2e-05,3.7936]
[1778409639361,34.7,80785.75,0.0,-0.97783,2e-05,3.79634]
[1778409642114,34.7,80785.74,0.0,-0.97783,2e-05,3.79684]
[1778409645281,34.71,80785.31,0.0,-0.97782,2e-05,3.7976]
[1778409645310,34.71,80785.31,0.0,-0.97782,2e-05,3.7976]
[1778409645403,34.71,80785.45,0.0,-0.97781,2e-05,3.79856]
[1778409650438,34.71,80785.14,0.0,-0.9778,2e-05,3.80019]
[1778409660508,34.72,80785.28,0.0,-0.97776,2e-05,3.80571]
[1778409670578,34.74,80785.5,0.0,-0.97773,2e-05,3.81136]
[1778409675613,34.74,80785.56,0.0,-0.97771,2e-05,3.81398]
[1778409680648,34.75,80784.79,0.0,-0.97771,2e-05,3.81398]
[1778409685683,34.75,80783.8,0.0,-0.97771,2e-05,3.81331]
[1778409686985,34.75,80783.8,0.0,-0.97771,2e-05,3.81331]
[1778409687064,34.75,80783.8,0.0,-0.97771,2e-05,3.81331]
[1778409692426,34.76,80780.27,0.0,-0.97778,2e-05,3.8029]
[1778409692558,34.76,80780.27,0.0,-0.97778,2e-05,3.8029]
[1778409692733,34.76,80779.97,0.0,-0.97778,2e-05,3.80246]
[1778409697767,34.76,80779.76,0.0,-0.97777,2e-05,3.80431]
[1778409704816,34.77,80779.95,0.0,-0.97774,2e-05,3.80836]
[1778409709851,34.78,80779.88,0.0,-0.97773,2e-05,3.81059]
[1778409714888,34.78,80778.97,0.0,-0.97773,2e-05,3.8102]
[1778409724958,34.79,80778.97,0.0,-0.97769,2e-05,3.81504]
[1778409731000,34.8,80778.72,0.0,-0.97768,2e-05,3.81712]
[1778409741070,34.81,80778.72,0.0,-0.97765,2e-05,3.82187]
[1778409747112,34.82,80778.68,0.0,-0.97763,2e-05,3.82458]
[1778409752147,34.82,80777.72,0.0,-0.97765,2e-05,3.82161]
[1778409757182,34.83,80776.8,0.0,-0.97765,2e-05,3.82113]
[1778409762217,34.83,80776.72,0.0,-0.97763,2e-05,3.82326]
[1778409768259,34.84,80776.89,0.0,-0.97761,2e-05,3.82661]
[1778409773294,34.84,80777.05,0.0,-0.97759,2e-05,3.8294]
[1778409778329,34.85,80776.52,0.0,-0.97759,2e-05,3.83002]
[1778409783364,34.85,80776.54,0.0,-0.97757,2e-05,3.83231]
[1778409797462,34.87,80776.57,0.0,-0.97753,2e-05,3.83848]
[1778409803504,34.87,80775.7,0.0,-0.97753,2e-05,3.8383]
[1778409804511,34.87,80770.87,0.0,-0.97763,2e-05,3.82367]
[1778409809546,34.88,80769.57,0.0,-0.97764,2e-05,3.82226]
[1778409814581,34.89,80768.38,0.0,-0.97766,2e-05,3.81844]
[1778409822637,34.89,80768.87,0.0,-0.97763,2e-05,3.82348]
[1778409827672,34.9,80764.66,0.0,-0.9777,2e-05,3.81257]
[1778409832707,34.9,80764.05,0.0,-0.9777,2e-05,3.81293]
[1778409839756,34.91,80764.0,0.0,-0.97768,2e-05,3.81594]
[1778409845798,34.92,80763.92,0.0,-0.97766,2e-05,3.81843]
[1778409850834,34.92,80763.71,0.0,-0.97765,2e-05,3.82006]
[1778409855869,34.93,80764.15,0.0,-0.97762,2e-05,3.82371]
[1778409857883,34.93,80758.72,0.0,-0.97773,2e-05,3.80779]
[1778409862918,34.93,80758.1,0.0,-0.97773,2e-05,3.80828]
[1778409867953,34.94,80758.57,0.0,-0.9777,2e-05,3.81213]
[1778409872988,34.94,80761.83,0.0,-0.97763,2e-05,3.82222]
[1778409875008,34.95,80766.79,0.0,-0.97752,2e-05,3.83856]
[1778409879030,34.95,80771.74,0.0,-0.9774,2e-05,3.8557]
[1778409880038,34.95,80777.39,0.0,-0.97728,2e-05,3.87379]
[1778409881046,34.95,80782.04,0.0,-0.97717,2e-05,3.88877]
[1778409885074,34.96,80787.19,0.0,-0.97705,2e-05,3.90637]
[1778409890109,34.96,80786.74,0.0,-0.97705,2e-05,3.90653]
[1778409895144,34.96,80787.39,0.0,-0.97703,2e-05,3.91016]
[1778409900179,34.97,80788.4,0.0,-0.97699,2e-05,3.9149]
[1778409900516,34.97,80788.4,0.0,-0.97699,2e-05,3.9149]
[1778409902062,34.97,80788.36,0.0,-0.97699,2e-05,3.91507]
[1778409907228,34.97,80785.62,0.0,-0.97704,2e-05,3.9083]
[1778409911256,34.97,80781.65,0.0,-0.97712,2e-05,3.89707]
[1778409911601,34.97,80781.65,0.0,-0.97712,2e-05,3.89707]
[1778409911652,34.97,80781.65,0.0,-0.97712,2e-05,3.89707]
[1778409911809,34.97,80781.65,0.0,-0.97712,2e-05,3.89707]
[1778409912263,34.97,80782.48,0.0,-0.9771,2e-05,3.90001]
[1778409917300,34.98,80782.42,0.0,-0.97709,2e-05,3.90145]
[1778409922333,34.98,80782.23,0.0,-0.97708,2e-05,3.90245]
[1778409928375,34.99,80784.84,0.0,-0.97701,2e-05,3.91253]
[1778409928659,34.99,80784.84,0.0,-0.97701,2e-05,3.91253]
[1778409928716,34.99,80784.84,0.0,-0.97701,2e-05,3.91253]
[1778409928812,34.99,80784.84,0.0,-0.97701,2e-05,3.91253]
[1778409929382,34.99,80785.41,0.0,-0.97699,2e-05,3.91463]
[1778409934417,34.99,80782.69,0.0,-0.97706,2e-05,3.90516]
[1778409941466,34.99,80782.72,0.0,-0.97704,2e-05,3.90743]
[1778409951318,35.0,80782.81,0.0,-0.97703,2e-05,3.90895]
[1778409951336,35.0,80782.81,0.0,-0.97703,2e-05,3.90895]
[1778409951558,35.0,80782.81,0.0,-0.97702,2e-05,3.91077]
[1778409958585,35.01,80782.72,0.0,-0.977,2e-05,3.91258]
[1778409961455,35.01,80782.84,0.0,-0.977,2e-05,3.91326]
[1778409961526,35.01,80782.84,0.0,-0.977,2e-05,3.91326]
[1778409961560,35.01,80782.84,0.0,-0.977,2e-05,3.91326]
[1778409961536,35.01,80782.84,0.0,-0.977,2e-05,3.91384]
[1778409968658,35.01,80782.7,0.0,-0.97698,2e-05,3.91544]
[1778409973693,35.02,80782.7,0.0,-0.97697,2e-05,3.91687]
[1778409976714,35.02,80786.91,0.0,-0.97688,2e-05,3.93103]
[1778409978926,35.02,80786.95,0.0,-0.97687,2e-05,3.93168]
[1778409978974,35.02,80786.95,0.0,-0.97687,2e-05,3.93168]
[1778409979061,35.02,80786.95,0.0,-0.97687,2e-05,3.93168]
[1778409979160,35.02,80786.98,0.0,-0.97687,2e-05,3.93204]
[1778409983941,35.02,80787.43,0.0,-0.97685,2e-05,3.9345]
[1778409983943,35.02,80787.43,0.0,-0.97685,2e-05,3.9345]
[1778409984061,35.02,80787.43,0.0,-0.97685,2e-05,3.9345]
[1778409984160,35.02,80787.49,0.0,-0.97685,2e-05,3.93494]
[1778409990812,35.03,80788.35,0.0,-0.97682,2e-05,3.93942]
[1778409995847,35.03,80788.7,0.0,-0.97682,2e-05,3.93939]
[1778409998553,35.03,80788.7,0.0,-0.97682,2e-05,3.93939]
[1778409998563,35.03,80788.7,0.0,-0.97682,2e-05,3.93939]
[1778409998810,35.03,80788.7,0.0,-0.97682,2e-05,3.93939]
[1778409998868,35.03,80789.76,0.0,-0.97679,2e-05,3.94349]
[1778410003903,35.03,80790.37,0.0,-0.97677,2e-05,3.94662]
[1778410007392,35.03,80793.12,0.0,-0.9767,2e-05,3.95583]
[1778410007561,35.03,80793.12,0.0,-0.9767,2e-05,3.95583]
[1778410012967,35.04,80794.37,0.0,-0.97666,2e-05,3.96135]
[1778410018002,35.04,80792.13,0.0,-0.97671,2e-05,3.95534]
[1778410021878,35.04,80792.13,0.0,-0.9767,2e-05,3.95604]
[1778410022032,35.04,80792.13,0.0,-0.9767,2e-05,3.95604]
[1778410022060,35.04,80792.13,0.0,-0.9767,2e-05,3.95604]
[1778410022088,35.04,80792.2,0.0,-0.9767,2e-05,3.95649]
[1778410028073,35.04,80792.38,0.0,-0.97668,2e-05,3.95846]
[1778410033108,35.05,80792.27,0.0,-0.97668,2e-05,3.95926]
[1778410038143,35.05,80792.17,0.0,-0.97667,2e-05,3.96008]
[1778410043178,35.05,80792.22,0.0,-0.97666,2e-05,3.96137]
[1778410047827,35.05,80792.13,0.0,-0.97666,2e-05,3.96176]
[1778410047961,35.05,80792.13,0.0,-0.97666,2e-05,3.96176]
[1778410048064,35.05,80792.13,0.0,-0.97666,2e-05,3.96176]
[1778410048110,35.05,80792.13,0.0,-0.97666,2e-05,3.96221]
[1778410053252,35.06,80792.26,0.0,-0.97666,2e-05,3.96134]
[1778410060302,35.06,80791.75,0.0,-0.97666,2e-05,3.96129]
[1778410068358,35.06,80791.54,0.0,-0.97665,2e-05,3.96234]
[1778410073393,35.07,80793.97,0.0,-0.97659,2e-05,3.97102]
[1778410078008,35.07,80793.99,0.0,-0.97659,2e-05,3.9718]
[1778410078060,35.07,80793.99,0.0,-0.97659,2e-05,3.9718]
[1778410078131,35.07,80793.99,0.0,-0.97659,2e-05,3.9718]
[1778410078311,35.07,80793.99,0.0,-0.97659,2e-05,3.9718]
[1778410078428,35.07,80791.57,0.0,-0.97664,2e-05,3.96428]
[1778410085478,35.07,80791.64,0.0,-0.97663,2e-05,3.96586]
[1778410090513,35.07,80791.68,0.0,-0.97662,2e-05,3.96696]
[1778410091742,35.07,80791.68,0.0,-0.97662,2e-05,3.96696]
[1778410091809,35.07,80791.68,0.0,-0.97662,2e-05,3.96696]
[1778410095548,35.08,80785.77,0.0,-0.97674,2e-05,3.94915]
[1778410095990,35.08,80785.77,0.0,-0.97674,2e-05,3.94915]
[1778410096060,35.08,80785.77,0.0,-0.97674,2e-05,3.94915]
[1778410096104,35.08,80785.77,0.0,-0.97674,2e-05,3.94915]
[1778410096310,35.08,80785.77,0.0,-0.97674,2e-05,3.94915]
[1778410096358,35.08,80785.77,0.0,-0.97674,2e-05,3.94936]
[1778410102600,35.08,80791.08,0.0,-0.97662,2e-05,3.96745]
[1778410104246,35.08,80792.65,0.0,-0.97658,2e-05,3.97262]
[1778410104313,35.08,80792.65,0.0,-0.97658,2e-05,3.97262]
[1778410111668,35.08,80792.4,0.0,-0.97659,2e-05,3.97064]
[1778410116703,35.08,80791.9,0.0,-0.9766,2e-05,3.96977]
[1778410118285,35.08,80791.9,0.0,-0.9766,2e-05,3.96977]
[1778410118311,35.08,80791.9,0.0,-0.9766,2e-05,3.96977]
[1778410118462,35.08,80791.9,0.0,-0.9766,2e-05,3.96977]
[1778410118562,35.08,80791.9,0.0,-0.9766,2e-05,3.96977]
[1778410118717,35.08,80791.87,0.0,-0.9766,2e-05,3.96995]
[1778410125767,35.09,80792.87,0.0,-0.97657,2e-05,3.97411]
[1778410130802,35.09,80793.12,0.0,-0.97656,2e-05,3.97558]
[1778410132641,35.09,80793.12,0.0,-0.97656,2e-05,3.97558]
[1778410132811,35.09,80792.36,0.0,-0.97657,2e-05,3.97342]
[1778410144900,35.09,80792.44,0.0,-0.97656,2e-05,3.97541]
[1778410150942,35.09,80792.33,0.0,-0.97656,2e-05,3.97585]
[1778410152990,35.09,80792.33,0.0,-0.97656,2e-05,3.97585]
[1778410153062,35.09,80792.33,0.0,-0.97656,2e-05,3.97585]
[1778410153121,35.09,80792.33,0.0,-0.97656,2e-05,3.97585]
[1778410153308,35.09,80792.33,0.0,-0.97656,2e-05,3.97585]
[1778410153319,35.09,80792.33,0.0,-0.97655,2e-05,3.97612]
[1778410161014,35.1,80792.08,0.0,-0.97655,2e-05,3.97636]
[1778410164248,35.1,80790.6,0.0,-0.97658,2e-05,3.97191]
[1778410164310,35.1,80790.6,0.0,-0.97658,2e-05,3.97191]
[1778410170077,35.1,80792.41,0.0,-0.97654,2e-05,3.97865]
[1778410172617,35.1,80791.5,0.0,-0.97657,2e-05,3.97348]
[1778410172810,35.1,80791.55,0.0,-0.97657,2e-05,3.97377]
[1778410172900,35.1,80791.55,0.0,-0.97657,2e-05,3.97377]
[1778410173063,35.1,80791.55,0.0,-0.97657,2e-05,3.97377]
[1778410173098,35.1,80791.51,0.0,-0.97657,2e-05,3.97379]
[1778410178133,35.1,80790.79,0.0,-0.97658,2e-05,3.97222]
[1778410180088,35.1,80790.35,0.0,-0.97659,2e-05,3.97096]
[1778410180313,35.1,80790.35,0.0,-0.97659,2e-05,3.97096]
[1778410187196,35.1,80788.41,0.0,-0.97662,2e-05,3.966]
[1778410192231,35.11,80788.39,0.0,-0.97661,2e-05,3.96674]
[1778410193524,35.11,80788.39,0.0,-0.97661,2e-05,3.96674]
[1778410193560,35.11,80788.39,0.0,-0.97661,2e-05,3.96674]
[1778410193865,35.11,80788.61,0.0,-0.97661,2e-05,3.9676]
[1778410194062,35.11,80788.61,0.0,-0.97661,2e-05,3.9676]
[1778410194137,35.11,80788.61,0.0,-0.97661,2e-05,3.96776]
[1778410199280,35.11,80788.55,0.0,-0.9766,2e-05,3.96836]
[1778410203693,35.11,80787.74,0.0,-0.97662,2e-05,3.96627]
[1778410203810,35.11,80787.74,0.0,-0.97662,2e-05,3.96627]
[1778410209479,35.11,80787.69,0.0,-0.97661,2e-05,3.96708]
[1778410209533,35.11,80787.69,0.0,-0.97661,2e-05,3.96708]
[1778410209565,35.11,80787.69,0.0,-0.97661,2e-05,3.96708]
[1778410209580,35.11,80787.71,0.0,-0.97661,2e-05,3.9673]
[1778410215392,35.11,80787.29,0.0,-0.97661,2e-05,3.96691]
[1778410221434,35.12,80787.95,0.0,-0.97659,2e-05,3.96994]
[1778410226469,35.12,80787.89,0.0,-0.97659,2e-05,3.9705]
[1778410229908,35.12,80787.74,0.0,-0.97659,2e-05,3.97047]
[1778410230067,35.12,80787.74,0.0,-0.97659,2e-05,3.97047]
[1778410230095,35.12,80787.74,0.0,-0.97659,2e-05,3.97047]
[1778410230311,35.12,80787.74,0.0,-0.97659,2e-05,3.97047]
[1778410230497,35.12,80787.67,0.0,-0.97659,2e-05,3.97039]
[1778410235532,35.12,80791.66,0.0,-0.97651,2e-05,3.98142]
[1778410236481,35.12,80791.66,0.0,-0.97651,2e-05,3.98142]
[1778410236560,35.12,80791.66,0.0,-0.97651,2e-05,3.98142]
[1778410242581,35.12,80792.41,0.0,-0.97649,2e-05,3.98466]
[1778410246891,35.12,80794.74,0.0,-0.97643,2e-05,3.99252]
[1778410247061,35.12,80794.74,0.0,-0.97643,2e-05,3.99252]
[1778410247138,35.12,80794.74,0.0,-0.97643,2e-05,3.99252]
[1778410247310,35.12,80794.74,0.0,-0.97643,2e-05,3.99252]
[1778410247616,35.12,80794.79,0.0,-0.97643,2e-05,3.99278]
[1778410252651,35.13,80792.02,0.0,-0.97649,2e-05,3.98449]
[1778410257686,35.13,80791.87,0.0,-0.97649,2e-05,3.98464]
[1778410259488,35.13,80792.02,0.0,-0.97648,2e-05,3.98525]
[1778410259562,35.13,80792.02,0.0,-0.97648,2e-05,3.98525]
[1778410267756,35.13,80792.26,0.0,-0.97647,2e-05,3.98713]
[1778410274808,35.13,80792.17,0.0,-0.97647,2e-05,3.98765]
[1778410285887,35.13,80791.94,0.0,-0.97646,2e-05,3.98814]
[1778410291133,35.14,80790.84,0.0,-0.97648,2e-05,3.98512]
[1778410291310,35.14,80790.84,0.0,-0.97648,2e-05,3.98512]
[1778410291373,35.14,80790.84,0.0,-0.97648,2e-05,3.98512]
[1778410291559,35.14,80790.84,0.0,-0.97648,2e-05,3.98512]
[1778410291660,35.14,80788.89,0.0,-0.97654,2e-05,3.97677]
[1778410296962,35.14,80788.68,0.0,-0.97654,2e-05,3.97684]
[1778410299983,35.14,80792.62,0.0,-0.97645,2e-05,3.98986]
[1778410303001,35.14,80794.61,0.0,-0.9764,2e-05,3.9965]
[1778410303069,35.14,80794.61,0.0,-0.9764,2e-05,3.9965]
[1778410309561,35.14,80795.07,0.0,-0.97639,2e-05,3.99856]
[1778410309792,35.14,80795.07,0.0,-0.97639,2e-05,3.99856]
[1778410309812,35.14,80795.07,0.0,-0.97639,2e-05,3.99856]
[1778410309893,35.14,80795.42,0.0,-0.97638,2e-05,4.0]
[1778410315092,35.14,80795.32,0.0,-0.97638,2e-05,4.00022]
[1778410317106,35.14,80801.17,0.0,-0.97625,2e-05,4.01909]
[1778410318356,35.14,80801.17,0.0,-0.97625,2e-05,4.01909]
[1778410318559,35.14,80801.17,0.0,-0.97625,2e-05,4.01909]
[1778410318637,35.14,80801.17,0.0,-0.97625,2e-05,4.01909]
[1778410318811,35.14,80801.17,0.0,-0.97625,2e-05,4.01909]
[1778410318913,35.14,80801.24,0.0,-0.97624,2e-05,4.01936]
[1778410325163,35.14,80801.7,0.0,-0.97623,2e-05,4.02119]
[1778410330198,35.14,80803.14,0.0,-0.9762,2e-05,4.02609]
[1778410332212,35.14,80809.31,0.0,-0.97606,2e-05,4.04603]
[1778410333256,35.14,80809.31,0.0,-0.97606,2e-05,4.04603]
[1778410333309,35.14,80809.31,0.0,-0.97606,2e-05,4.04603]
[1778410339261,35.14,80811.67,0.0,-0.97601,2e-05,4.05374]
[1778410344296,35.14,80813.13,0.0,-0.97597,2e-05,4.05855]
[1778410349331,35.14,80820.69,0.0,-0.9758,2e-05,4.08311]
[1778410351345,35.14,80823.35,0.0,-0.97576,2e-05,4.08926]
[1778410352352,35.14,80827.45,0.0,-0.97566,2e-05,4.10256]
[1778410353223,35.14,80827.45,0.0,-0.97566,2e-05,4.10256]
[1778410353311,35.14,80827.45,0.0,-0.97566,2e-05,4.10256]
[1778410353590,35.14,80827.45,0.0,-0.97566,2e-05,4.10256]
[1778410353813,35.14,80827.45,0.0,-0.97566,2e-05,4.10256]
[1778410353876,35.14,80828.65,0.0,-0.97564,2e-05,4.10642]
[1778410359401,35.14,80830.73,0.0,-0.97559,2e-05,4.11284]
[1778410366450,35.14,80830.78,0.0,-0.97559,2e-05,4.11251]
[1778410371774,35.14,80831.95,0.0,-0.97557,2e-05,4.11603]
[1778410371809,35.14,80831.95,0.0,-0.97557,2e-05,4.11603]
[1778410377527,35.14,80831.64,0.0,-0.97558,2e-05,4.11446]
[1778410381743,35.14,80833.79,0.0,-0.97553,2e-05,4.12132]
[1778410381811,35.14,80833.79,0.0,-0.97553,2e-05,4.12132]
[1778410382366,35.14,80833.79,0.0,-0.97553,2e-05,4.12113]
[1778410382563,35.14,80833.79,0.0,-0.97553,2e-05,4.12113]
[1778410382565,35.14,80833.77,0.0,-0.97553,2e-05,4.12098]
[1778410388607,35.14,80834.38,0.0,-0.97552,2e-05,4.12242]
[1778410389718,35.14,80834.38,0.0,-0.97552,2e-05,4.12242]
[1778410389811,35.14,80834.38,0.0,-0.97552,2e-05,4.12242]
[1778410394649,35.14,80842.04,0.0,-0.97535,2e-05,4.14695]
[1778410395656,35.14,80847.43,0.0,-0.97523,2e-05,4.16454]
[1778410396563,35.14,80847.43,0.0,-0.97523,2e-05,4.16454]
[1778410396809,35.14,80847.43,0.0,-0.97523,2e-05,4.16454]
[1778410397341,35.14,80847.84,0.0,-0.97522,2e-05,4.16573]
[1778410397560,35.14,80847.84,0.0,-0.97522,2e-05,4.16573]
[1778410397670,35.14,80847.92,0.0,-0.97522,2e-05,4.16583]
[1778410399684,35.14,80851.98,0.0,-0.97513,2e-05,4.1789]
[1778410400691,35.14,80858.13,0.0,-0.97499,2e-05,4.19906]
[1778410402625,35.14,80860.28,0.0,-0.97494,2e-05,4.20597]
[1778410402813,35.14,80860.28,0.0,-0.97494,2e-05,4.20597]
[1778410404719,35.13,80867.27,0.0,-0.97478,2e-05,4.22852]
[1778410407234,35.13,80866.26,0.0,-0.97481,2e-05,4.22464]
[1778410407309,35.13,80866.26,0.0,-0.97481,2e-05,4.22464]
[1778410408548,35.13,80866.79,0.0,-0.9748,2e-05,4.22615]
[1778410408561,35.13,80866.79,0.0,-0.9748,2e-05,4.22615]
[1778410408747,35.13,80866.83,0.0,-0.9748,2e-05,4.22603]
[1778410414789,35.13,80868.97,0.0,-0.97478,2e-05,4.2292]
[1778410415861,35.13,80868.97,0.0,-0.97478,2e-05,4.2292]
[1778410416059,35.13,80868.97,0.0,-0.97478,2e-05,4.22895]
[1778410422846,35.12,80868.86,0.0,-0.97479,2e-05,4.22694]
[1778410424282,35.12,80868.64,0.0,-0.9748,2e-05,4.22598]
[1778410424309,35.12,80868.64,0.0,-0.9748,2e-05,4.22598]
[1778410424977,35.12,80868.64,0.0,-0.9748,2e-05,4.22598]
[1778410425062,35.12,80868.68,0.0,-0.9748,2e-05,4.22588]
[1778410425866,35.12,80865.47,0.0,-0.97488,2e-05,4.21498]
[1778410427880,35.12,80861.56,0.0,-0.97497,2e-05,4.20161]
[1778410432915,35.12,80855.82,0.0,-0.97511,2e-05,4.18179]
[1778410434143,35.12,80852.77,0.0,-0.97518,2e-05,4.17159]
[1778410434309,35.12,80852.77,0.0,-0.97518,2e-05,4.17159]
[1778410439735,35.12,80852.1,0.0,-0.9752,2e-05,4.16881]
[1778410439811,35.12,80852.1,0.0,-0.9752,2e-05,4.16881]
[1778410439964,35.12,80852.14,0.0,-0.9752,2e-05,4.16884]
[1778410441258,35.12,80852.79,0.0,-0.97518,2e-05,4.17087]
[1778410441312,35.12,80852.79,0.0,-0.97518,2e-05,4.17087]
[1778410445729,35.12,80851.48,0.0,-0.97522,2e-05,4.16613]
[1778410445815,35.12,80851.48,0.0,-0.97522,2e-05,4.16613]
[1778410446006,35.12,80852.83,0.0,-0.97519,2e-05,4.17048]
[1778410447973,35.12,80852.83,0.0,-0.97519,2e-05,4.17048]
[1778410448065,35.12,80852.83,0.0,-0.97519,2e-05,4.17048]
[1778410453974,35.12,80853.55,0.0,-0.97518,2e-05,4.1722]
[1778410454059,35.12,80853.55,0.0,-0.97518,2e-05,4.1722]
[1778410454063,35.12,80859.65,0.0,-0.97504,2e-05,4.19215]
[1778410455013,35.12,80859.65,0.0,-0.97504,2e-05,4.19215]
[1778410455061,35.12,80859.65,0.0,-0.97504,2e-05,4.19215]
[1778410455070,35.11,80862.54,0.0,-0.97497,2e-05,4.20162]
[1778410457084,35.11,80862.77,0.0,-0.97497,2e-05,4.20208]
[1778410459876,35.11,80862.59,0.0,-0.97497,2e-05,4.20133]
[1778410460062,35.11,80862.59,0.0,-0.97497,2e-05,4.20133]
[1778410466040,35.11,80863.23,0.0,-0.97496,2e-05,4.20255]
[1778410466061,35.11,80863.23,0.0,-0.97496,2e-05,4.20255]
[1778410466830,35.11,80865.77,0.0,-0.97491,2e-05,4.21084]
[1778410467060,35.11,80865.77,0.0,-0.97491,2e-05,4.21084]
[1778410466855,35.11,80865.77,0.0,-0.97491,2e-05,4.21054]
[1778410472189,35.11,80863.91,0.0,-0.97497,2e-05,4.20112]
[1778410477224,35.11,80863.38,0.0,-0.97499,2e-05,4.1987]
[1778410478127,35.11,80863.38,0.0,-0.97499,2e-05,4.1987]
[1778410478310,35.11,80863.38,0.0,-0.97499,2e-05,4.1987]
[1778410484774,35.11,80861.64,0.0,-0.97503,2e-05,4.19269]
[1778410484808,35.11,80861.64,0.0,-0.97503,2e-05,4.19269]
[1778410485011,35.11,80861.64,0.0,-0.97503,2e-05,4.19269]
[1778410485063,35.11,80861.64,0.0,-0.97503,2e-05,4.19269]
[1778410485112,35.11,80861.93,0.0,-0.97503,2e-05,4.19298]
[1778410491322,35.1,80861.99,0.0,-0.97503,2e-05,4.19241]
[1778410496357,35.1,80861.96,0.0,-0.97504,2e-05,4.19178]
[1778410501392,35.1,80861.22,0.0,-0.97506,2e-05,4.18882]
[1778410502388,35.1,80861.22,0.0,-0.97506,2e-05,4.18882]
[1778410502561,35.1,80861.22,0.0,-0.97506,2e-05,4.18882]
[1778410508442,35.1,80861.74,0.0,-0.97505,2e-05,4.18986]
[1778410513477,35.1,80861.34,0.0,-0.97506,2e-05,4.18806]
[1778410524557,35.1,80861.41,0.0,-0.97507,2e-05,4.18724]
[1778410530599,35.1,80861.61,0.0,-0.97507,2e-05,4.18735]
[1778410531659,35.1,80861.61,0.0,-0.97507,2e-05,4.18735]
[1778410531809,35.1,80861.61,0.0,-0.97507,2e-05,4.18735]
[1778410533071,35.1,80861.18,0.0,-0.97509,2e-05,4.18336]
[1778410533073,35.1,80861.18,0.0,-0.97509,2e-05,4.18327]
[1778410533314,35.1,80861.18,0.0,-0.97509,2e-05,4.18327]
[1778410546711,35.09,80861.22,0.0,-0.9751,2e-05,4.1822]
[1778410551746,35.09,80861.18,0.0,-0.9751,2e-05,4.18165]
[1778410555550,35.09,80861.15,0.0,-0.97511,2e-05,4.18131]
[1778410555563,35.09,80861.15,0.0,-0.97511,2e-05,4.18131]
[1778410555774,35.09,80864.65,0.0,-0.97503,2e-05,4.19281]
[1778410560809,35.09,80864.57,0.0,-0.97503,2e-05,4.19204]
[1778410565844,35.09,80864.26,0.0,-0.97504,2e-05,4.19053]
[1778410574907,35.09,80864.22,0.0,-0.97505,2e-05,4.18957]
[1778410579942,35.09,80864.3,0.0,-0.97505,2e-05,4.1894]
[1778410586991,35.09,80863.9,0.0,-0.97506,2e-05,4.18749]
[1778410587648,35.09,80863.9,0.0,-0.97506,2e-05,4.18749]
[1778410587809,35.09,80863.9,0.0,-0.97506,2e-05,4.18749]
[1778410589385,35.09,80864.44,0.0,-0.97505,2e-05,4.18911]
[1778410589561,35.09,80864.44,0.0,-0.97505,2e-05,4.18911]
[1778410590012,35.09,80863.83,0.0,-0.97507,2e-05,4.187]
[1778410600085,35.08,80863.83,0.0,-0.97509,2e-05,4.18373]
[1778410601692,35.08,80863.83,0.0,-0.97509,2e-05,4.18373]
[1778410613173,35.08,80863.44,0.0,-0.9751,2e-05,4.18147]
[1778410622236,35.08,80863.7,0.0,-0.9751,2e-05,4.1817]
[1778410624250,35.08,80868.41,0.0,-0.97499,2e-05,4.19717]
[1778410630292,35.08,80869.06,0.0,-0.97498,2e-05,4.19878]
[1778410635327,35.08,80869.12,0.0,-0.97498,2e-05,4.19852]
[1778410638183,35.08,80869.16,0.0,-0.97498,2e-05,4.19856]
[1778410640071,35.08,80869.54,0.0,-0.97498,2e-05,4.19956]
[1778410643879,35.08,80868.82,0.0,-0.975,2e-05,4.1969]
[1778410644067,35.08,80868.82,0.0,-0.975,2e-05,4.1969]
[1778410644078,35.08,80868.35,0.0,-0.97501,2e-05,4.19518]
[1778410651286,35.08,80869.8,0.0,-0.97498,2e-05,4.1996]
[1778410651309,35.08,80869.8,0.0,-0.97498,2e-05,4.1996]
[1778410656475,35.07,80869.98,0.0,-0.97499,2e-05,4.1971]
[1778410661511,35.07,80869.79,0.0,-0.975,2e-05,4.19612]
[1778410664119,35.07,80870.95,0.0,-0.97497,2e-05,4.19991]
[1778410664214,35.07,80870.94,0.0,-0.97497,2e-05,4.1998]
[1778410664310,35.07,80870.94,0.0,-0.97497,2e-05,4.1998]
[1778410665566,35.07,80871.51,0.0,-0.97496,2e-05,4.20162]
[1778410665813,35.07,80871.51,0.0,-0.97496,2e-05,4.20162]
[1778410671581,35.07,80869.91,0.0,-0.975,2e-05,4.19583]
[1778410675352,35.07,80869.91,0.0,-0.975,2e-05,4.19564]
[1778410675563,35.07,80869.91,0.0,-0.975,2e-05,4.19564]
[1778410675664,35.07,80869.91,0.0,-0.975,2e-05,4.19558]
[1778410676325,35.07,80869.91,0.0,-0.975,2e-05,4.19558]
[1778410676561,35.07,80869.91,0.0,-0.975,2e-05,4.19558]
[1778410682659,35.07,80869.73,0.0,-0.97501,2e-05,4.19454]
[1778410683658,35.07,80869.73,0.0,-0.97501,2e-05,4.19454]
[1778410683810,35.07,80869.73,0.0,-0.97501,2e-05,4.19454]
[1778410683851,35.07,80869.95,0.0,-0.975,2e-05,4.1952]
[1778410685086,35.07,80869.95,0.0,-0.975,2e-05,4.1952]
[1778410685313,35.07,80869.95,0.0,-0.975,2e-05,4.1952]
[1778410690715,35.07,80867.77,0.0,-0.97506,2e-05,4.18753]
[1778410695750,35.07,80868.97,0.0,-0.97503,2e-05,4.1912]
[1778410700785,35.07,80868.83,0.0,-0.97504,2e-05,4.19039]
[1778410706828,35.07,80868.83,0.0,-0.97504,2e-05,4.18998]
[1778410712870,35.07,80869.77,0.0,-0.97504,2e-05,4.19019]
[1778410717906,35.06,80869.66,0.0,-0.97504,2e-05,4.18948]
[1778410722941,35.06,80868.98,0.0,-0.97506,2e-05,4.1869]
[1778410732006,35.06,80868.69,0.0,-0.97507,2e-05,4.18536]
[1778410733327,35.06,80868.69,0.0,-0.97507,2e-05,4.18536]
[1778410733559,35.06,80869.23,0.0,-0.97506,2e-05,4.18708]
[1778410733565,35.06,80869.23,0.0,-0.97506,2e-05,4.18702]
[1778410734922,35.06,80869.23,0.0,-0.97506,2e-05,4.18702]
[1778410735064,35.06,80869.23,0.0,-0.97506,2e-05,4.18702]
[1778410741067,35.06,80868.55,0.0,-0.97508,2e-05,4.18433]
[1778410746102,35.06,80868.89,0.0,-0.97507,2e-05,4.18515]
[1778410754158,35.06,80868.67,0.0,-0.97508,2e-05,4.18393]
[1778410759194,35.06,80869.13,0.0,-0.97507,2e-05,4.18515]
[1778410764233,35.06,80868.55,0.0,-0.97509,2e-05,4.18294]
[1778410769268,35.06,80868.62,0.0,-0.97509,2e-05,4.18285]
[1778410770028,35.06,80868.62,0.0,-0.97509,2e-05,4.18285]
[1778410770060,35.06,80868.62,0.0,-0.97509,2e-05,4.18285]
[1778410770275,35.06,80868.69,0.0,-0.97509,2e-05,4.18302]
[1778410771578,35.06,80868.62,0.0,-0.9751,2e-05,4.18025]
[1778410771811,35.06,80868.62,0.0,-0.9751,2e-05,4.18025]
[1778410777324,35.06,80867.81,0.0,-0.97512,2e-05,4.17723]
[1778410781900,35.06,80867.83,0.0,-0.97512,2e-05,4.17715]
[1778410782062,35.06,80867.83,0.0,-0.97512,2e-05,4.17715]
[1778410782095,35.06,80867.83,0.0,-0.97513,2e-05,4.17704]
[1778410783205,35.06,80867.83,0.0,-0.97513,2e-05,4.17704]
[1778410783313,35.06,80867.83,0.0,-0.97513,2e-05,4.17704]
[1778410789409,35.06,80867.47,0.0,-0.97514,2e-05,4.17549]
[1778410794426,35.06,80865.78,0.0,-0.97518,2e-05,4.16971]
[1778410794448,35.06,80864.43,0.0,-0.97521,2e-05,4.16521]
[1778410794559,35.06,80864.43,0.0,-0.97521,2e-05,4.16521]
[1778410794660,35.06,80864.43,0.0,-0.97521,2e-05,4.16517]
[1778410795873,35.06,80864.43,0.0,-0.97521,2e-05,4.16517]
[1778410796060,35.06,80864.43,0.0,-0.97521,2e-05,4.16517]
[1778410801497,35.05,80862.8,0.0,-0.97525,2e-05,4.15966]
[1778410802671,35.05,80862.8,0.0,-0.97525,2e-05,4.15966]
[1778410802811,35.05,80862.8,0.0,-0.97525,2e-05,4.15966]
[1778410802822,35.05,80864.58,0.0,-0.97521,2e-05,4.1655]
[1778410803947,35.05,80864.58,0.0,-0.97521,2e-05,4.1655]
[1778410804061,35.05,80864.58,0.0,-0.97521,2e-05,4.1655]
[1778410809406,35.05,80865.41,0.0,-0.97519,2e-05,4.16808]
[1778410809559,35.05,80864.7,0.0,-0.9752,2e-05,4.16566]
[1778410816606,35.05,80864.63,0.0,-0.97521,2e-05,4.16512]
[1778410821641,35.05,80862.7,0.0,-0.97525,2e-05,4.15856]
[1778410827686,35.05,80862.54,0.0,-0.97526,2e-05,4.15788]
[1778410832569,35.05,80862.45,0.0,-0.97528,2e-05,4.15496]
[1778410832809,35.05,80862.45,0.0,-0.97528,2e-05,4.15496]
[1778410832910,35.05,80862.3,0.0,-0.97528,2e-05,4.15444]
[1778410834042,35.05,80862.3,0.0,-0.97528,2e-05,4.15444]
[1778410834063,35.05,80862.3,0.0,-0.97528,2e-05,4.15444]
[1778410839771,35.05,80864.85,0.0,-0.97522,2e-05,4.1626]
[1778410844806,35.05,80861.92,0.0,-0.97529,2e-05,4.15279]
[1778410851855,35.05,80862.1,0.0,-0.97529,2e-05,4.15324]
[1778410853463,35.05,80862.1,0.0,-0.97529,2e-05,4.15324]
[1778410853559,35.05,80862.03,0.0,-0.97529,2e-05,4.15299]
[1778410854994,35.05,80862.03,0.0,-0.97529,2e-05,4.15299]
[1778410855062,35.05,80862.03,0.0,-0.97529,2e-05,4.15299]
[1778410855155,35.05,80862.03,0.0,-0.97529,2e-05,4.15295]
[1778410860918,35.05,80862.97,0.0,-0.97527,2e-05,4.15591]
[1778410865953,35.05,80863.65,0.0,-0.97526,2e-05,4.15802]
[1778410866848,35.05,80863.65,0.0,-0.97526,2e-05,4.15802]
[1778410867066,35.05,80863.65,0.0,-0.97526,2e-05,4.15802]
[1778410867118,35.05,80863.65,0.0,-0.97526,2e-05,4.15799]
[1778410868345,35.05,80863.65,0.0,-0.97526,2e-05,4.15799]
[1778410868562,35.05,80863.68,0.0,-0.97525,2e-05,4.15806]
[1778410874009,35.05,80863.98,0.0,-0.97525,2e-05,4.15886]
[1778410879044,35.05,80868.54,0.0,-0.97515,2e-05,4.17376]
[1778410879715,35.05,80868.54,0.0,-0.97515,2e-05,4.17376]
[1778410879811,35.05,80868.54,0.0,-0.97515,2e-05,4.17376]
[1778410880051,35.05,80870.99,0.0,-0.97509,2e-05,4.18181]
[1778410881224,35.05,80870.99,0.0,-0.97509,2e-05,4.18181]
[1778410881318,35.05,80870.99,0.0,-0.97509,2e-05,4.18181]
[1778410888107,35.05,80871.55,0.0,-0.97508,2e-05,4.18311]
[1778410893142,35.05,80874.05,0.0,-0.97504,2e-05,4.1886]
[1778410894480,35.05,80874.05,0.0,-0.97504,2e-05,4.1886]
[1778410894558,35.05,80873.88,0.0,-0.97504,2e-05,4.18797]
[1778410895156,35.05,80873.86,0.0,-0.97504,2e-05,4.18784]
[1778410896128,35.05,80873.86,0.0,-0.97504,2e-05,4.18784]
[1778410896312,35.05,80873.86,0.0,-0.97504,2e-05,4.18784]
[1778410902206,35.05,80875.98,0.0,-0.975,2e-05,4.19444]
[1778410906632,35.05,80877.76,0.0,-0.97496,2e-05,4.20008]
[1778410906809,35.05,80877.76,0.0,-0.97496,2e-05,4.20008]
[1778410906910,35.05,80877.76,0.0,-0.97496,2e-05,4.2]
[1778410908444,35.05,80877.76,0.0,-0.97496,2e-05,4.2]
[1778410908560,35.05,80877.76,0.0,-0.97496,2e-05,4.2]
[1778410910262,35.05,80888.84,0.0,-0.9747,2e-05,4.23674]
[1778410911269,35.05,80892.63,0.0,-0.97461,2e-05,4.2493]
[1778410912314,35.05,80892.63,0.0,-0.97461,2e-05,4.2493]
[1778410912535,35.05,80892.63,0.0,-0.97461,2e-05,4.2493]
[1778410912558,35.05,80892.63,0.0,-0.97461,2e-05,4.2493]
[1778410913283,35.04,80892.41,0.0,-0.97462,2e-05,4.24825]
[1778410918318,35.04,80890.29,0.0,-0.97468,2e-05,4.24035]
[1778410921339,35.04,80898.44,0.0,-0.97449,2e-05,4.26723]
[1778410922346,35.04,80903.09,0.0,-0.97438,2e-05,4.28268]
[1778410923353,35.04,80907.61,0.0,-0.97427,2e-05,4.29771]
[1778410925367,35.04,80919.37,0.0,-0.974,2e-05,4.33706]
[1778410926374,35.04,80921.01,0.0,-0.97396,2e-05,4.3423]
[1778410926646,35.04,80921.01,0.0,-0.97396,2e-05,4.3423]
[1778410927381,35.04,80921.08,0.0,-0.97396,2e-05,4.34219]
[1778410928475,35.04,80921.08,0.0,-0.97396,2e-05,4.34219]
[1778410928557,35.04,80920.72,0.0,-0.97397,2e-05,4.34061]
[1778410929243,35.04,80920.72,0.0,-0.97397,2e-05,4.34061]
[1778410929310,35.04,80920.72,0.0,-0.97397,2e-05,4.34061]
[1778410932416,35.03,80913.81,0.0,-0.97415,2e-05,4.31571]
[1778410933450,35.03,80913.81,0.0,-0.97415,2e-05,4.31571]
[1778410933560,35.03,80913.81,0.0,-0.97415,2e-05,4.31571]
[1778410933551,35.03,80912.64,0.0,-0.97418,2e-05,4.31142]
[1778410934430,35.03,80912.39,0.0,-0.97418,2e-05,4.31026]
[1778410936002,35.03,80911.98,0.0,-0.9742,2e-05,4.30856]
[1778410936060,35.03,80911.98,0.0,-0.9742,2e-05,4.30856]
[1778410940472,35.03,80921.02,0.0,-0.97399,2e-05,4.3377]
[1778410941479,35.03,80925.86,0.0,-0.97388,2e-05,4.35382]
[1778410942486,35.03,80931.68,0.0,-0.97374,2e-05,4.37332]
[1778410942756,35.03,80931.68,0.0,-0.97374,2e-05,4.37332]
[1778410942808,35.03,80931.68,0.0,-0.97374,2e-05,4.37332]
[1778410943493,35.03,80933.3,0.0,-0.9737,2e-05,4.37843]
[1778410944500,35.03,80930.34,0.0,-0.97378,2e-05,4.36785]
[1778410946541,35.02,80929.81,0.0,-0.97379,2e-05,4.36561]
[1778410946558,35.02,80929.81,0.0,-0.97379,2e-05,4.36561]
[1778410947521,35.02,80932.7,0.0,-0.97373,2e-05,4.37464]
[1778410947964,35.02,80932.7,0.0,-0.97373,2e-05,4.37464]
[1778410948059,35.02,80932.7,0.0,-0.97373,2e-05,4.37464]
[1778410952890,35.02,80934.29,0.0,-0.97372,2e-05,4.37535]
[1778410953065,35.02,80934.29,0.0,-0.97372,2e-05,4.37535]
[1778410953563,35.02,80943.27,0.0,-0.97351,2e-05,4.40577]
[1778410954570,35.02,80950.01,0.0,-0.97335,2e-05,4.42859]
[1778410955577,35.02,80953.45,0.0,-0.97326,2e-05,4.44001]
[1778410957591,35.01,80949.76,0.0,-0.97336,2e-05,4.42616]
[1778410958972,35.01,80949.22,0.0,-0.97338,2e-05,4.42375]
[1778410959064,35.01,80949.22,0.0,-0.97338,2e-05,4.42375]
[1778410959449,35.01,80949.22,0.0,-0.97338,2e-05,4.42375]
[1778410959560,35.01,80949.22,0.0,-0.97338,2e-05,4.42375]
[1778410959605,35.01,80949.12,0.0,-0.97339,2e-05,4.42289]
[1778410962583,35.01,80949.06,0.0,-0.97339,2e-05,4.42216]
[1778410961619,35.01,80944.24,0.0,-0.97351,2e-05,4.40502]
[1778410962807,35.01,80944.24,0.0,-0.97351,2e-05,4.40502]
[1778410962873,35.01,80938.76,0.0,-0.97365,2e-05,4.38519]
[1778410964025,35.01,80938.76,0.0,-0.97365,2e-05,4.38519]
[1778410964060,35.01,80938.76,0.0,-0.97365,2e-05,4.38519]
[1778410969675,35.0,80943.54,0.0,-0.97356,2e-05,4.39893]
[1778410973707,35.0,80938.8,0.0,-0.97369,2e-05,4.3808]
[1778410975487,35.0,80938.8,0.0,-0.97369,2e-05,4.3808]
[1778410975562,35.0,80938.8,0.0,-0.97369,2e-05,4.3808]
[1778410975538,35.0,80937.75,0.0,-0.97372,2e-05,4.37632]
[1778410975803,34.99,80935.95,0.0,-0.97376,2e-05,4.36972]
[1778410978115,34.99,80935.88,0.0,-0.97377,2e-05,4.36948]
[1778410978312,34.99,80935.88,0.0,-0.97377,2e-05,4.36948]
[1778410983778,34.99,80934.79,0.0,-0.97382,2e-05,4.36249]
[1778410988449,34.99,80934.61,0.0,-0.97383,2e-05,4.36107]
[1778410988560,34.99,80934.61,0.0,-0.97383,2e-05,4.36107]
[1778410988813,34.98,80934.68,0.0,-0.97383,2e-05,4.36011]
[1778410990811,34.98,80935.18,0.0,-0.97382,2e-05,4.36143]
[1778410990862,34.98,80935.18,0.0,-0.97382,2e-05,4.36143]
[1778410997876,34.98,80935.11,0.0,-0.97385,2e-05,4.358]
[1778411002913,34.97,80938.28,0.0,-0.97379,2e-05,4.36687]
[1778411004534,34.97,80938.28,0.0,-0.97379,2e-05,4.36687]
[1778411004561,34.97,80938.28,0.0,-0.97379,2e-05,4.36687]
[1778411004636,34.97,80938.24,0.0,-0.97379,2e-05,4.36632]
[1778411009962,34.97,80941.14,0.0,-0.97374,2e-05,4.37375]
[1778411012338,34.97,80942.7,0.0,-0.9737,2e-05,4.37869]
[1778411012559,34.97,80942.7,0.0,-0.9737,2e-05,4.37869]
[1778411012660,34.96,80945.7,0.0,-0.97365,2e-05,4.38602]
[1778411013970,34.96,80949.01,0.0,-0.97357,2e-05,4.39696]
[1778411014065,34.96,80949.01,0.0,-0.97357,2e-05,4.39696]
[1778411014166,34.96,80949.02,0.0,-0.97357,2e-05,4.39654]
[1778411020032,34.96,80948.66,0.0,-0.9736,2e-05,4.39261]
[1778411021579,34.96,80948.66,0.0,-0.9736,2e-05,4.39261]
[1778411021810,34.96,80948.7,0.0,-0.9736,2e-05,4.39231]
[1778411027081,34.95,80951.13,0.0,-0.97356,2e-05,4.39806]
[1778411027939,34.95,80951.13,0.0,-0.97356,2e-05,4.39806]
[1778411028064,34.95,80951.13,0.0,-0.97356,2e-05,4.39806]
[1778411029404,34.95,80950.84,0.0,-0.97357,2e-05,4.39662]
[1778411029560,34.95,80950.84,0.0,-0.97357,2e-05,4.39662]
[1778411029564,34.95,80951.51,0.0,-0.97356,2e-05,4.3985]
[1778411035137,34.94,80951.66,0.0,-0.97357,2e-05,4.39643]
[1778411042186,34.94,80951.18,0.0,-0.97361,2e-05,4.3918]
[1778411044491,34.94,80948.8,0.0,-0.97367,2e-05,4.3832]
[1778411044561,34.94,80948.8,0.0,-0.97367,2e-05,4.3832]
[1778411050470,34.93,80945.11,0.0,-0.97377,2e-05,4.36825]
[1778411050567,34.93,80945.11,0.0,-0.97377,2e-05,4.36825]
[1778411051553,34.93,80945.11,0.0,-0.97378,2e-05,4.36789]
[1778411051558,34.93,80945.11,0.0,-0.97378,2e-05,4.36789]
[1778411051654,34.93,80944.86,0.0,-0.97379,2e-05,4.36667]
[1778411057291,34.93,80945.61,0.0,-0.97378,2e-05,4.36707]
[1778411059305,34.92,80940.68,0.0,-0.97391,2e-05,4.34946]
[1778411060133,34.92,80940.68,0.0,-0.97391,2e-05,4.34946]
[1778411060309,34.92,80940.68,0.0,-0.97391,2e-05,4.34946]
[1778411062326,34.92,80934.95,0.0,-0.97405,2e-05,4.32891]
[1778411064142,34.92,80931.98,0.0,-0.97413,2e-05,4.3185]
[1778411064311,34.92,80931.98,0.0,-0.97413,2e-05,4.3185]
[1778411066321,34.92,80930.96,0.0,-0.97415,2e-05,4.31447]
[1778411066558,34.92,80930.96,0.0,-0.97415,2e-05,4.31447]
[1778411066657,34.92,80930.99,0.0,-0.97416,2e-05,4.3143]
[1778411072396,34.92,80930.91,0.0,-0.97418,2e-05,4.30985]
[1778411077391,34.91,80928.99,0.0,-0.97424,2e-05,4.30225]
[1778411077558,34.91,80928.99,0.0,-0.97424,2e-05,4.30225]
[1778411083473,34.91,80927.12,0.0,-0.97429,2e-05,4.29408]
[1778411089515,34.91,80925.96,0.0,-0.97433,2e-05,4.28862]
[1778411089797,34.91,80925.96,0.0,-0.97433,2e-05,4.28862]
[1778411089812,34.91,80925.96,0.0,-0.97433,2e-05,4.28862]
[1778411091636,34.91,80926.33,0.0,-0.97433,2e-05,4.28962]
[1778411091660,34.91,80925.08,0.0,-0.97436,2e-05,4.28514]
[1778411091811,34.91,80925.08,0.0,-0.97436,2e-05,4.28514]
[1778411098579,34.9,80924.87,0.0,-0.97438,2e-05,4.28271]
[1778411100228,34.9,80924.8,0.0,-0.97438,2e-05,4.28223]
[1778411100309,34.9,80924.8,0.0,-0.97438,2e-05,4.28223]
[1778411101601,34.9,80920.78,0.0,-0.97448,2e-05,4.26815]
[1778411105511,34.9,80919.74,0.0,-0.97451,2e-05,4.26398]
[1778411105559,34.9,80919.74,0.0,-0.97451,2e-05,4.26398]
[1778411105977,34.9,80919.74,0.0,-0.97451,2e-05,4.26376]
[1778411106063,34.9,80919.74,0.0,-0.97451,2e-05,4.26376]
[1778411106635,34.9,80919.67,0.0,-0.97451,2e-05,4.2633]
[1778411112677,34.9,80918.18,0.0,-0.97456,2e-05,4.25697]
[1778411119158,34.89,80918.12,0.0,-0.97456,2e-05,4.25591]
[1778411119309,34.89,80918.12,0.0,-0.97456,2e-05,4.25591]
[1778411127782,34.89,80916.75,0.0,-0.97461,2e-05,4.24896]
[1778411132817,34.89,80916.72,0.0,-0.97464,2e-05,4.24531]
[1778411137114,34.88,80916.5,0.0,-0.97465,2e-05,4.24394]
[1778411137308,34.88,80916.5,0.0,-0.97465,2e-05,4.24394]
[1778411139071,34.88,80915.82,0.0,-0.97466,2e-05,4.24125]
[1778411139308,34.88,80915.82,0.0,-0.97466,2e-05,4.24125]
[1778411139364,34.88,80915.82,0.0,-0.97467,2e-05,4.24084]
[1778411145908,34.88,80915.35,0.0,-0.97469,2e-05,4.23785]
[1778411147718,34.88,80915.35,0.0,-0.97469,2e-05,4.23785]
[1778411147810,34.88,80915.35,0.0,-0.97469,2e-05,4.23785]
[1778411152957,34.88,80912.86,0.0,-0.97476,2e-05,4.22812]
[1778411157630,34.88,80911.04,0.0,-0.9748,2e-05,4.22145]
[1778411157810,34.88,80911.04,0.0,-0.9748,2e-05,4.22145]
[1778411160326,34.87,80910.97,0.0,-0.97481,2e-05,4.22067]
[1778411160560,34.87,80910.97,0.0,-0.97481,2e-05,4.22067]
[1778411160662,34.87,80909.92,0.0,-0.97484,2e-05,4.21697]
[1778411163434,34.87,80908.27,0.0,-0.97488,2e-05,4.2111]
[1778411163560,34.87,80908.27,0.0,-0.97488,2e-05,4.2111]
[1778411169085,34.87,80903.74,0.0,-0.97499,2e-05,4.19497]
[1778411174120,34.87,80906.45,0.0,-0.97493,2e-05,4.20332]
[1778411176405,34.87,80904.35,0.0,-0.97498,2e-05,4.19615]
[1778411176563,34.87,80904.35,0.0,-0.97498,2e-05,4.19615]
[1778411178417,34.87,80904.06,0.0,-0.97499,2e-05,4.19491]
[1778411178560,34.87,80904.06,0.0,-0.97499,2e-05,4.19491]
[1778411178661,34.87,80903.92,0.0,-0.97499,2e-05,4.19431]
[1778411184190,34.87,80903.8,0.0,-0.975,2e-05,4.19308]
[1778411189225,34.87,80903.95,0.0,-0.975,2e-05,4.19286]
[1778411194852,34.87,80903.91,0.0,-0.97501,2e-05,4.19259]
[1778411195059,34.86,80904.33,0.0,-0.97501,2e-05,4.19097]
[1778411200302,34.86,80903.68,0.0,-0.97504,2e-05,4.18804]
[1778411204330,34.86,80908.3,0.0,-0.97493,2e-05,4.20299]
[1778411205090,34.86,80908.3,0.0,-0.97493,2e-05,4.20299]
[1778411205309,34.86,80908.3,0.0,-0.97493,2e-05,4.20299]
[1778411207424,34.86,80909.39,0.0,-0.97491,2e-05,4.20634]
[1778411207560,34.86,80909.39,0.0,-0.97491,2e-05,4.20634]
[1778411207661,34.86,80909.61,0.0,-0.9749,2e-05,4.20692]
[1778411212386,34.86,80913.95,0.0,-0.97481,2e-05,4.22065]
[1778411214495,34.86,80915.49,0.0,-0.97477,2e-05,4.22563]
[1778411214559,34.86,80915.49,0.0,-0.97477,2e-05,4.22563]
[1778411221451,34.86,80916.32,0.0,-0.97476,2e-05,4.22684]
[1778411222303,34.86,80916.32,0.0,-0.97476,2e-05,4.22684]
[1778411222563,34.86,80916.32,0.0,-0.97476,2e-05,4.22684]
[1778411224877,34.85,80917.11,0.0,-0.97475,2e-05,4.22911]
[1778411225060,34.85,80917.07,0.0,-0.97475,2e-05,4.22877]
[1778411225160,34.85,80917.07,0.0,-0.97475,2e-05,4.22857]
[1778411230368,34.85,80917.1,0.0,-0.97475,2e-05,4.22808]
[1778411236556,34.85,80917.06,0.0,-0.97477,2e-05,4.22639]
[1778411241591,34.85,80918.28,0.0,-0.97475,2e-05,4.22952]
[1778411242503,34.85,80918.28,0.0,-0.97475,2e-05,4.22952]
[1778411242558,34.85,80918.28,0.0,-0.97475,2e-05,4.22952]
[1778411247633,34.84,80919.81,0.0,-0.97472,2e-05,4.23345]
[1778411252668,34.84,80920.15,0.0,-0.97473,2e-05,4.23108]
[1778411257703,34.84,80920.52,0.0,-0.97473,2e-05,4.23132]
[1778411265578,34.84,80920.38,0.0,-0.97474,2e-05,4.23025]
[1778411265809,34.84,80920.38,0.0,-0.97474,2e-05,4.23025]
[1778411268084,34.84,80920.38,0.0,-0.97475,2e-05,4.22887]
[1778411268309,34.84,80920.38,0.0,-0.97475,2e-05,4.22887]
[1778411268780,34.84,80920.19,0.0,-0.97475,2e-05,4.22804]
[1778411273815,34.83,80918.09,0.0,-0.97481,2e-05,4.22005]
[1778411274421,34.83,80918.09,0.0,-0.97481,2e-05,4.22005]
[1778411274560,34.83,80918.09,0.0,-0.97481,2e-05,4.22005]
[1778411279857,34.83,80917.98,0.0,-0.97482,2e-05,4.21861]
[1778411280653,34.83,80917.98,0.0,-0.97482,2e-05,4.21861]
[1778411280810,34.83,80917.98,0.0,-0.97482,2e-05,4.21861]
[1778411283821,34.83,80916.4,0.0,-0.97486,2e-05,4.21279]
[1778411283885,34.83,80916.87,0.0,-0.97485,2e-05,4.2142]
[1778411284062,34.83,80916.87,0.0,-0.97485,2e-05,4.2142]
[1778411289927,34.83,80915.62,0.0,-0.97489,2e-05,4.20902]
[1778411292819,34.83,80915.62,0.0,-0.97489,2e-05,4.20902]
[1778411293059,34.83,80914.68,0.0,-0.97491,2e-05,4.20539]
[1778411296976,34.83,80909.81,0.0,-0.97503,2e-05,4.18853]
[1778411299052,34.83,80909.66,0.0,-0.97503,2e-05,4.1879]
[1778411299057,34.83,80909.66,0.0,-0.97503,2e-05,4.1879]
[1778411301879,34.82,80904.52,0.0,-0.97516,2e-05,4.17052]
[1778411302060,34.82,80904.27,0.0,-0.97516,2e-05,4.16958]
[1778411302082,34.82,80904.31,0.0,-0.97516,2e-05,4.16953]
[1778411305902,34.82,80902.97,0.0,-0.9752,2e-05,4.16498]
[1778411310067,34.82,80898.01,0.0,-0.97531,2e-05,4.14808]
[1778411311475,34.82,80898.01,0.0,-0.97531,2e-05,4.14808]
[1778411311559,34.82,80898.01,0.0,-0.97531,2e-05,4.14808]
[1778411311659,34.82,80897.36,0.0,-0.97534,2e-05,4.14337]
[1778411317116,34.82,80894.38,0.0,-0.97541,2e-05,4.13334]
[1778411322151,34.82,80890.97,0.0,-0.97549,2e-05,4.12204]
[1778411327186,34.82,80889.33,0.0,-0.97553,2e-05,4.11665]
[1778411331214,34.82,80885.29,0.0,-0.97562,2e-05,4.10342]
[1778411337257,34.82,80883.37,0.0,-0.97566,2e-05,4.09728]
[1778411342293,34.82,80882.96,0.0,-0.97567,2e-05,4.09609]
[1778411347327,34.82,80885.59,0.0,-0.97561,2e-05,4.10481]
[1778411352362,34.82,80883.92,0.0,-0.97565,2e-05,4.09938]
[1778411357397,34.82,80883.73,0.0,-0.97565,2e-05,4.09882]
[1778411362432,34.82,80881.72,0.0,-0.9757,2e-05,4.09231]
[1778411367467,34.82,80879.37,0.0,-0.97575,2e-05,4.08472]
[1778411373509,34.82,80879.33,0.0,-0.97577,2e-05,4.08231]
[1778411378544,34.82,80877.8,0.0,-0.9758,2e-05,4.07745]
[1778411383579,34.83,80875.95,0.0,-0.97584,2e-05,4.07161]
[1778411387607,34.83,80869.69,0.0,-0.97598,2e-05,4.05139]
[1778411392645,34.83,80870.28,0.0,-0.97596,2e-05,4.05371]
[1778411400701,34.83,80869.47,0.0,-0.97598,2e-05,4.05169]
[1778411405736,34.83,80867.86,0.0,-0.97601,2e-05,4.04685]
[1778411410771,34.83,80863.79,0.0,-0.9761,2e-05,4.03405]
[1778411413378,34.83,80860.48,0.0,-0.97617,2e-05,4.02353]
[1778411413558,34.83,80860.48,0.0,-0.97617,2e-05,4.02353]
[1778411418828,34.83,80865.34,0.0,-0.97606,2e-05,4.04009]
[1778411420845,34.83,80866.9,0.0,-0.97602,2e-05,4.04534]
[1778411421518,34.83,80866.9,0.0,-0.97602,2e-05,4.04534]
[1778411421561,34.83,80866.9,0.0,-0.97602,2e-05,4.04534]
[1778411421852,34.83,80866.81,0.0,-0.97602,2e-05,4.04513]
[1778411426560,34.83,80866.53,0.0,-0.97603,2e-05,4.04456]
[1778411433937,34.83,80867.0,0.0,-0.97603,2e-05,4.04434]
[1778411437282,34.83,80870.19,0.0,-0.97595,2e-05,4.05494]
[1778411437308,34.83,80870.19,0.0,-0.97595,2e-05,4.05494]
[1778411437571,34.83,80870.19,0.0,-0.97595,2e-05,4.05494]
[1778411437808,34.83,80870.19,0.0,-0.97595,2e-05,4.05494]
[1778411437965,34.84,80869.84,0.0,-0.97596,2e-05,4.05386]
[1778411443000,34.84,80872.93,0.0,-0.97589,2e-05,4.06427]
[1778411447029,34.84,80878.02,0.0,-0.97577,2e-05,4.08113]
[1778411448087,34.84,80878.02,0.0,-0.97577,2e-05,4.08113]
[1778411448309,34.84,80880.83,0.0,-0.97571,2e-05,4.09038]
[1778411448607,34.84,80880.83,0.0,-0.97571,2e-05,4.09038]
[1778411448810,34.84,80880.83,0.0,-0.97571,2e-05,4.09038]
[1778411449043,34.84,80880.55,0.0,-0.97571,2e-05,4.08947]
[1778411456092,34.84,80881.91,0.0,-0.97568,2e-05,4.09405]
[1778411460212,34.84,80880.98,0.0,-0.9757,2e-05,4.09108]
[1778411460308,34.84,80880.98,0.0,-0.9757,2e-05,4.09108]
[1778411460599,34.84,80880.98,0.0,-0.9757,2e-05,4.09108]
[1778411460810,34.84,80880.98,0.0,-0.9757,2e-05,4.09108]
[1778411460897,34.84,80880.98,0.0,-0.9757,2e-05,4.09111]
[1778411469183,34.84,80881.69,0.0,-0.97568,2e-05,4.09372]
[1778411473433,34.84,80881.68,0.0,-0.97568,2e-05,4.09379]
[1778411473560,34.84,80881.68,0.0,-0.97568,2e-05,4.09379]
[1778411473656,34.84,80881.68,0.0,-0.97568,2e-05,4.09379]
[1778411473810,34.84,80881.68,0.0,-0.97568,2e-05,4.09379]
[1778411473863,34.84,80881.68,0.0,-0.97568,2e-05,4.09386]
[1778411484288,34.84,80878.54,0.0,-0.97575,2e-05,4.08399]
[1778411487310,34.84,80876.94,0.0,-0.97579,2e-05,4.07882]
[1778411487559,34.84,80876.94,0.0,-0.97579,2e-05,4.07882]
[1778411487660,34.84,80876.94,0.0,-0.97579,2e-05,4.07882]
[1778411487810,34.84,80876.94,0.0,-0.97579,2e-05,4.07882]
[1778411487911,34.84,80877.01,0.0,-0.97578,2e-05,4.07919]
[1778411493351,34.84,80875.16,0.0,-0.97584,2e-05,4.07111]
[1778411495978,34.84,80875.16,0.0,-0.97584,2e-05,4.07111]
[1778411496061,34.84,80875.16,0.0,-0.97584,2e-05,4.07111]
[1778411496079,34.84,80875.27,0.0,-0.97583,2e-05,4.07164]
[1778411496415,34.84,80875.27,0.0,-0.97583,2e-05,4.07164]
[1778411496559,34.84,80875.27,0.0,-0.97583,2e-05,4.07164]
[1778411502414,34.84,80876.58,0.0,-0.9758,2e-05,4.07649]
[1778411508070,34.84,80875.88,0.0,-0.97581,2e-05,4.07449]
[1778411508161,34.84,80875.88,0.0,-0.97581,2e-05,4.07456]
[1778411508310,34.84,80875.88,0.0,-0.97581,2e-05,4.07456]
[1778411508371,34.84,80875.88,0.0,-0.97581,2e-05,4.07456]
[1778411508571,34.84,80875.88,0.0,-0.97581,2e-05,4.07456]
[1778411516512,34.84,80877.84,0.0,-0.97576,2e-05,4.08156]
[1778411519912,34.84,80878.07,0.0,-0.97576,2e-05,4.08243]
[1778411520059,34.84,80878.07,0.0,-0.97576,2e-05,4.08243]
[1778411520158,34.84,80878.07,0.0,-0.97576,2e-05,4.08249]
[1778411520406,34.84,80878.07,0.0,-0.97576,2e-05,4.08249]
[1778411520558,34.84,80878.07,0.0,-0.97576,2e-05,4.08249]
[1778411526582,34.85,80877.87,0.0,-0.97576,2e-05,4.08227]
[1778411531617,34.85,80880.82,0.0,-0.97569,2e-05,4.09223]
[1778411533560,34.85,80881.18,0.0,-0.97568,2e-05,4.09345]
[1778411533809,34.85,80881.18,0.0,-0.97568,2e-05,4.09345]
[1778411533912,34.85,80881.18,0.0,-0.97568,2e-05,4.09345]
[1778411534058,34.85,80881.18,0.0,-0.97568,2e-05,4.09345]
[1778411534102,34.85,80881.25,0.0,-0.97568,2e-05,4.09373]
[1778411535645,34.85,80885.62,0.0,-0.97558,2e-05,4.10816]
[1778411540681,34.85,80887.35,0.0,-0.97553,2e-05,4.11461]
[1778411545716,34.85,80888.04,0.0,-0.97552,2e-05,4.11696]
[1778411546766,34.85,80888.04,0.0,-0.97552,2e-05,4.11696]
[1778411546808,34.85,80888.04,0.0,-0.97552,2e-05,4.11696]
[1778411547061,34.85,80888.04,0.0,-0.97552,2e-05,4.11696]
[1778411547160,34.85,80887.89,0.0,-0.97552,2e-05,4.11648]
[1778411547309,34.85,80887.89,0.0,-0.97552,2e-05,4.11648]
[1778411550753,34.85,80891.5,0.0,-0.97544,2e-05,4.12845]
[1778411557776,34.85,80894.08,0.0,-0.97538,2e-05,4.13586]
[1778411557809,34.85,80894.08,0.0,-0.97538,2e-05,4.13586]
[1778411557858,34.85,80894.08,0.0,-0.97538,2e-05,4.13651]
[1778411558530,34.85,80894.08,0.0,-0.97538,2e-05,4.13651]
[1778411558557,34.85,80894.08,0.0,-0.97538,2e-05,4.13651]
[1778411563844,34.85,80895.02,0.0,-0.97535,2e-05,4.14028]
[1778411565181,34.85,80895.02,0.0,-0.97535,2e-05,4.14028]
[1778411565284,34.85,80895.75,0.0,-0.97533,2e-05,4.14269]
[1778411565311,34.85,80895.75,0.0,-0.97533,2e-05,4.14269]
[1778411565858,34.85,80895.63,0.0,-0.97534,2e-05,4.14229]
[1778411570893,34.85,80895.56,0.0,-0.97534,2e-05,4.14206]
[1778411576935,34.85,80896.13,0.0,-0.97532,2e-05,4.14396]
[1778411582977,34.85,80899.44,0.0,-0.97525,2e-05,4.15496]
[1778411583984,34.86,80906.51,0.0,-0.97508,2e-05,4.17915]
[1778411585998,34.86,80909.6,0.0,-0.975,2e-05,4.19072]
[1778411586390,34.86,80909.6,0.0,-0.975,2e-05,4.19072]
[1778411586559,34.86,80909.6,0.0,-0.975,2e-05,4.19072]
[1778411586965,34.86,80909.6,0.0,-0.975,2e-05,4.19072]
[1778411587059,34.86,80909.6,0.0,-0.975,2e-05,4.19072]
[1778411587064,34.86,80909.77,0.0,-0.97499,2e-05,4.19191]
[1778411593047,34.87,80910.75,0.0,-0.97494,2e-05,4.19875]
[1778411598082,34.87,80912.54,0.0,-0.97488,2e-05,4.20762]
[1778411603303,34.88,80912.15,0.0,-0.97487,2e-05,4.20799]
[1778411603561,34.88,80912.15,0.0,-0.97487,2e-05,4.20799]
[1778411609160,34.89,80912.14,0.0,-0.97484,2e-05,4.21232]
[1778411614195,34.89,80912.49,0.0,-0.97483,2e-05,4.21366]
[1778411620237,34.9,80910.35,0.0,-0.97486,2e-05,4.20966]
[1778411623222,34.9,80910.35,0.0,-0.97486,2e-05,4.20966]
[1778411623309,34.9,80910.35,0.0,-0.97486,2e-05,4.20966]
[1778411623654,34.9,80910.35,0.0,-0.97486,2e-05,4.20966]
[1778411623810,34.9,80910.35,0.0,-0.97486,2e-05,4.20966]
[1778411624265,34.9,80910.45,0.0,-0.97484,2e-05,4.2121]
[1778411629300,34.91,80911.13,0.0,-0.97481,2e-05,4.21696]
[1778411629883,34.91,80911.13,0.0,-0.97481,2e-05,4.21696]
[1778411630065,34.91,80911.13,0.0,-0.97481,2e-05,4.21696]
[1778411631588,34.91,80911.04,0.0,-0.9748,2e-05,4.21717]
[1778411631807,34.91,80911.04,0.0,-0.9748,2e-05,4.21717]
[1778411631838,34.91,80911.95,0.0,-0.97478,2e-05,4.22123]
[1778411637356,34.92,80911.56,0.0,-0.97477,2e-05,4.22242]
[1778411645414,34.93,80911.89,0.0,-0.97473,2e-05,4.22747]
[1778411647410,34.93,80911.42,0.0,-0.97474,2e-05,4.22687]
[1778411647559,34.93,80911.42,0.0,-0.97474,2e-05,4.22687]
[1778411653471,34.93,80911.49,0.0,-0.97471,2e-05,4.2305]
[1778411658505,34.94,80908.69,0.0,-0.97476,2e-05,4.2235]
[1778411660672,34.94,80906.84,0.0,-0.9748,2e-05,4.2178]
[1778411660812,34.94,80906.84,0.0,-0.9748,2e-05,4.2178]
[1778411660898,34.94,80906.84,0.0,-0.9748,2e-05,4.2178]
[1778411661061,34.94,80906.84,0.0,-0.9748,2e-05,4.2178]
[1778411661161,34.94,80906.29,0.0,-0.97481,2e-05,4.21646]
[1778411666561,34.95,80905.18,0.0,-0.97481,2e-05,4.21576]
[1778411673610,34.96,80904.81,0.0,-0.97481,2e-05,4.21548]
[1778411678645,34.96,80904.16,0.0,-0.97481,2e-05,4.21574]
[1778411681413,34.96,80903.09,0.0,-0.97484,2e-05,4.21196]
[1778411681529,34.96,80903.09,0.0,-0.97484,2e-05,4.21196]
[1778411681559,34.96,80903.09,0.0,-0.97484,2e-05,4.21196]
[1778411681666,34.96,80902.95,0.0,-0.97484,2e-05,4.2111]
[1778411686701,34.96,80902.93,0.0,-0.97485,2e-05,4.21006]
[1778411688753,34.96,80902.9,0.0,-0.97485,2e-05,4.20977]
[1778411688811,34.96,80902.9,0.0,-0.97485,2e-05,4.20977]
[1778411688818,34.96,80902.9,0.0,-0.97485,2e-05,4.20977]
[1778411689061,34.96,80902.9,0.0,-0.97485,2e-05,4.20977]
[1778411689104,34.96,80902.65,0.0,-0.97486,2e-05,4.20874]
[1778411695765,34.95,80902.61,0.0,-0.97487,2e-05,4.20729]
[1778411699810,34.95,80901.75,0.0,-0.97489,2e-05,4.20388]
[1778411700040,34.95,80901.75,0.0,-0.97489,2e-05,4.20388]
[1778411700058,34.95,80901.75,0.0,-0.97489,2e-05,4.20388]
[1778411700141,34.95,80901.64,0.0,-0.9749,2e-05,4.20334]
[1778411705834,34.95,80901.68,0.0,-0.9749,2e-05,4.20311]
[1778411711876,34.96,80902.37,0.0,-0.97486,2e-05,4.20841]
[1778411712883,34.96,80905.99,0.0,-0.97477,2e-05,4.221]
[1778411714881,34.96,80907.74,0.0,-0.97473,2e-05,4.22733]
[1778411715058,34.96,80907.74,0.0,-0.97473,2e-05,4.22733]
[1778411715354,34.96,80907.74,0.0,-0.97473,2e-05,4.22733]
[1778411715363,34.96,80907.9,0.0,-0.97472,2e-05,4.22832]
[1778411715560,34.96,80907.9,0.0,-0.97472,2e-05,4.22832]
[1778411728996,34.97,80907.93,0.0,-0.97467,2e-05,4.23475]
[1778411731787,34.97,80907.93,0.0,-0.97467,2e-05,4.23475]
[1778411731809,34.97,80907.93,0.0,-0.97467,2e-05,4.23475]
[1778411731963,34.97,80907.93,0.0,-0.97467,2e-05,4.23475]
[1778411732061,34.97,80907.93,0.0,-0.97467,2e-05,4.23475]
[1778411732141,34.98,80907.93,0.0,-0.97468,2e-05,4.23361]
[1778411739066,34.98,80906.0,0.0,-0.9747,2e-05,4.23038]
[1778411741131,34.98,80906.0,0.0,-0.9747,2e-05,4.23038]
[1778411741308,34.98,80906.0,0.0,-0.9747,2e-05,4.23038]
[1778411741334,34.99,80906.0,0.0,-0.97469,2e-05,4.23131]
[1778411741423,34.99,80906.0,0.0,-0.97469,2e-05,4.23131]
[1778411741559,34.99,80906.0,0.0,-0.97469,2e-05,4.23131]
[1778411745534,34.99,80908.27,0.0,-0.97463,2e-05,4.24077]
[1778411745563,34.99,80908.27,0.0,-0.97463,2e-05,4.24077]
[1778411746115,34.99,80909.56,0.0,-0.97459,2e-05,4.24554]
[1778411747127,34.99,80909.56,0.0,-0.97459,2e-05,4.24554]
[1778411747312,34.99,80909.56,0.0,-0.97459,2e-05,4.24554]
[1778411758215,35.0,80910.91,0.0,-0.97453,2e-05,4.25513]
[1778411763403,35.0,80911.03,0.0,-0.97452,2e-05,4.25635]
[1778411763560,35.0,80911.03,0.0,-0.97452,2e-05,4.25635]
[1778411763883,35.0,80911.03,0.0,-0.97452,2e-05,4.25635]
[1778411764062,35.0,80911.03,0.0,-0.97452,2e-05,4.25635]
[1778411764257,35.01,80911.39,0.0,-0.9745,2e-05,4.25917]
[1778411770299,35.01,80911.49,0.0,-0.97448,2e-05,4.26187]
[1778411775334,35.02,80911.93,0.0,-0.97445,2e-05,4.26528]
[1778411789432,35.03,80912.18,0.0,-0.97441,2e-05,4.27136]
[1778411790360,35.03,80912.18,0.0,-0.97441,2e-05,4.27136]
[1778411790389,35.03,80912.18,0.0,-0.97441,2e-05,4.27172]
[1778411790474,35.03,80912.18,0.0,-0.97441,2e-05,4.27172]
[1778411790561,35.03,80912.18,0.0,-0.97441,2e-05,4.27172]
[1778411798495,35.03,80912.32,0.0,-0.9744,2e-05,4.27261]
[1778411805544,35.04,80912.32,0.0,-0.97438,2e-05,4.27514]
[1778411812593,35.04,80914.34,0.0,-0.97431,2e-05,4.2844]
[1778411814605,35.05,80914.31,0.0,-0.97431,2e-05,4.28499]
[1778411814810,35.05,80914.31,0.0,-0.97431,2e-05,4.28499]
[1778411814922,35.05,80914.31,0.0,-0.97431,2e-05,4.28499]
[1778411815060,35.05,80914.31,0.0,-0.97431,2e-05,4.28499]
[1778411815159,35.05,80914.31,0.0,-0.97431,2e-05,4.28534]
[1778411820649,35.05,80911.24,0.0,-0.97437,2e-05,4.27706]
[1778411822050,35.05,80911.24,0.0,-0.97437,2e-05,4.27706]
[1778411822061,35.05,80911.24,0.0,-0.97437,2e-05,4.27706]
[1778411822371,35.05,80911.24,0.0,-0.97437,2e-05,4.27706]
[1778411822472,35.05,80911.24,0.0,-0.97436,2e-05,4.27742]
[1778411822561,35.05,80911.24,0.0,-0.97436,2e-05,4.27742]
[1778411827698,35.06,80911.24,0.0,-0.97435,2e-05,4.27955]
[1778411833742,35.06,80911.61,0.0,-0.97432,2e-05,4.28291]
[1778411838777,35.06,80911.08,0.0,-0.97432,2e-05,4.28286]
[1778411841132,35.07,80911.45,0.0,-0.97431,2e-05,4.28446]
[1778411841308,35.07,80911.45,0.0,-0.97431,2e-05,4.28446]
[1778411841424,35.07,80911.45,0.0,-0.97431,2e-05,4.28446]
[1778411841470,35.07,80911.45,0.0,-0.97431,2e-05,4.2848]
[1778411841560,35.07,80911.45,0.0,-0.97431,2e-05,4.2848]
[1778411846833,35.07,80916.12,0.0,-0.97418,2e-05,4.30261]
[1778411848280,35.07,80916.12,0.0,-0.97418,2e-05,4.30261]
[1778411848311,35.07,80916.12,0.0,-0.97418,2e-05,4.30261]
[1778411852455,35.07,80915.42,0.0,-0.9742,2e-05,4.30056]
[1778411852557,35.07,80915.53,0.0,-0.9742,2e-05,4.29967]
[1778411852875,35.07,80915.57,0.0,-0.9742,2e-05,4.30012]
[1778411857910,35.08,80914.86,0.0,-0.9742,2e-05,4.29933]
[1778411867980,35.08,80915.56,0.0,-0.97416,2e-05,4.3049]
[1778411873018,35.09,80915.49,0.0,-0.97415,2e-05,4.30624]
[1778411873656,35.09,80915.49,0.0,-0.97415,2e-05,4.30624]
[1778411873809,35.09,80915.49,0.0,-0.97415,2e-05,4.30624]
[1778411879060,35.09,80911.21,0.0,-0.97424,2e-05,4.29368]
[1778411881732,35.09,80911.0,0.0,-0.97424,2e-05,4.29364]
[1778411881808,35.09,80911.0,0.0,-0.97424,2e-05,4.29364]
[1778411882107,35.09,80911.0,0.0,-0.97424,2e-05,4.29364]
[1778411882310,35.09,80911.0,0.0,-0.97424,2e-05,4.29364]
[1778411882410,35.09,80910.44,0.0,-0.97425,2e-05,4.29209]
[1778411885104,35.1,80906.87,0.0,-0.97433,2e-05,4.28106]
[1778411886602,35.1,80904.71,0.0,-0.97438,2e-05,4.27413]
[1778411886809,35.1,80904.71,0.0,-0.97438,2e-05,4.27413]
[1778411886848,35.1,80904.71,0.0,-0.97438,2e-05,4.27413]
[1778411887065,35.1,80904.71,0.0,-0.97438,2e-05,4.27413]
[1778411887117,35.1,80903.85,0.0,-0.9744,2e-05,4.2716]
[1778411892153,35.1,80890.14,0.0,-0.97471,2e-05,4.22747]
[1778411892886,35.1,80890.14,0.0,-0.97471,2e-05,4.22747]
[1778411893062,35.1,80890.14,0.0,-0.97471,2e-05,4.22747]
[1778411893129,35.1,80890.14,0.0,-0.97471,2e-05,4.22747]
[1778411893310,35.1,80890.14,0.0,-0.97471,2e-05,4.22747]
[1778411893406,35.1,80888.74,0.0,-0.97474,2e-05,4.22324]
[1778411897902,35.1,80887.85,0.0,-0.97476,2e-05,4.21999]
[1778411898059,35.1,80887.85,0.0,-0.97476,2e-05,4.21999]
[1778411898195,35.1,80887.13,0.0,-0.97478,2e-05,4.21736]
[1778411898759,35.1,80887.13,0.0,-0.97478,2e-05,4.21736]
[1778411898808,35.1,80887.13,0.0,-0.97478,2e-05,4.21736]
[1778411899065,35.1,80887.13,0.0,-0.97478,2e-05,4.21736]
[1778411905244,35.1,80886.43,0.0,-0.97481,2e-05,4.21353]
[1778411907103,35.1,80885.54,0.0,-0.97483,2e-05,4.21037]
[1778411907280,35.1,80885.54,0.0,-0.97483,2e-05,4.21037]
[1778411907310,35.1,80885.54,0.0,-0.97483,2e-05,4.21037]
[1778411907411,35.1,80885.54,0.0,-0.97483,2e-05,4.21087]
[1778411914307,35.11,80885.63,0.0,-0.97481,2e-05,4.21217]
[1778411919342,35.11,80883.69,0.0,-0.97485,2e-05,4.20688]
[1778411920349,35.11,80880.82,0.0,-0.97492,2e-05,4.19718]
[1778411921325,35.11,80880.82,0.0,-0.97492,2e-05,4.19718]
[1778411921561,35.11,80880.82,0.0,-0.97492,2e-05,4.19718]
[1778411921579,35.11,80880.06,0.0,-0.97494,2e-05,4.19451]
[1778411921998,35.11,80880.06,0.0,-0.97494,2e-05,4.19451]
[1778411922057,35.11,80880.06,0.0,-0.97494,2e-05,4.19451]
[1778411929412,35.11,80876.3,0.0,-0.97503,2e-05,4.18106]
[1778411931892,35.11,80874.43,0.0,-0.97508,2e-05,4.17467]
[1778411932060,35.11,80874.43,0.0,-0.97508,2e-05,4.17467]
[1778411932433,35.11,80874.53,0.0,-0.97507,2e-05,4.17491]
[1778411933077,35.11,80874.53,0.0,-0.97507,2e-05,4.17491]
[1778411933308,35.11,80874.53,0.0,-0.97507,2e-05,4.17491]
[1778411937469,35.1,80868.27,0.0,-0.97522,2e-05,4.15386]
[1778411939231,35.1,80866.97,0.0,-0.97525,2e-05,4.14953]
[1778411939308,35.1,80866.97,0.0,-0.97525,2e-05,4.14953]
[1778411939482,35.1,80865.59,0.0,-0.97528,2e-05,4.14495]
[1778411940160,35.1,80865.59,0.0,-0.97528,2e-05,4.14495]
[1778411940309,35.1,80865.59,0.0,-0.97528,2e-05,4.14495]
[1778411946531,35.1,80856.06,0.0,-0.9755,2e-05,4.11356]
[1778411947367,35.1,80856.06,0.0,-0.9755,2e-05,4.11356]
[1778411947560,35.1,80856.06,0.0,-0.9755,2e-05,4.11356]
[1778411947600,35.1,80852.66,0.0,-0.97558,2e-05,4.10247]
[1778411948623,35.1,80852.66,0.0,-0.97558,2e-05,4.10247]
[1778411948809,35.1,80850.43,0.0,-0.97563,2e-05,4.09523]
[1778411955435,35.11,80849.69,0.0,-0.97565,2e-05,4.09308]
[1778411955563,35.11,80849.69,0.0,-0.97565,2e-05,4.09308]
[1778411956821,35.11,80848.87,0.0,-0.97566,2e-05,4.09055]
[1778411957062,35.11,80848.87,0.0,-0.97566,2e-05,4.09055]
[1778411957163,35.11,80848.87,0.0,-0.97566,2e-05,4.0906]
[1778411964657,35.11,80849.3,0.0,-0.97565,2e-05,4.09231]
[1778411969931,35.11,80847.33,0.0,-0.9757,2e-05,4.08603]
[1778411970058,35.11,80847.33,0.0,-0.9757,2e-05,4.08603]
[1778411976741,35.11,80846.44,0.0,-0.97573,2e-05,4.08101]
[1778411979755,35.11,80845.21,0.0,-0.97575,2e-05,4.07709]
[1778411979809,35.11,80845.21,0.0,-0.97575,2e-05,4.07709]
[1778411980581,35.11,80845.21,0.0,-0.97575,2e-05,4.07709]
[1778411979962,35.11,80843.92,0.0,-0.97578,2e-05,4.07298]
[1778411980807,35.11,80843.92,0.0,-0.97578,2e-05,4.07298]
[1778411986729,35.11,80842.0,0.0,-0.97583,2e-05,4.06679]
[1778411986808,35.11,80842.0,0.0,-0.97583,2e-05,4.06679]
[1778411987630,35.11,80842.0,0.0,-0.97583,2e-05,4.06679]
[1778411987658,35.11,80844.45,0.0,-0.97577,2e-05,4.07508]
[1778411987809,35.11,80844.45,0.0,-0.97577,2e-05,4.07508]
[1778411991480,35.11,80844.41,0.0,-0.97577,2e-05,4.07499]
[1778411991558,35.11,80844.41,0.0,-0.97577,2e-05,4.07499]
[1778411991635,35.11,80847.48,0.0,-0.9757,2e-05,4.085]
[1778411992184,35.11,80847.48,0.0,-0.9757,2e-05,4.085]
[1778411992310,35.11,80847.48,0.0,-0.9757,2e-05,4.085]
[1778411992390,35.11,80850.91,0.0,-0.97562,2e-05,4.09617]
[1778411993860,35.11,80855.56,0.0,-0.97552,2e-05,4.1113]
[1778411996695,35.11,80857.04,0.0,-0.97548,2e-05,4.11602]
[1778411996806,35.11,80857.04,0.0,-0.97548,2e-05,4.11602]
[1778411997315,35.11,80857.04,0.0,-0.97548,2e-05,4.11602]
[1778411997559,35.11,80857.04,0.0,-0.97548,2e-05,4.11602]
[1778411997660,35.11,80853.29,0.0,-0.97557,2e-05,4.10368]
[1778411999905,35.11,80851.36,0.0,-0.97561,2e-05,4.09725]
[1778412002924,35.11,80849.34,0.0,-0.97566,2e-05,4.09054]
[1778412007248,35.11,80849.34,0.0,-0.97566,2e-05,4.09054]
[1778412007313,35.11,80849.34,0.0,-0.97566,2e-05,4.09054]
[1778412013234,35.11,80848.99,0.0,-0.97567,2e-05,4.08928]
[1778412013888,35.11,80848.92,0.0,-0.97567,2e-05,4.08887]
[1778412014062,35.11,80848.92,0.0,-0.97567,2e-05,4.08887]
[1778412014562,35.11,80848.92,0.0,-0.97567,2e-05,4.08887]
[1778412014626,35.11,80848.19,0.0,-0.97569,2e-05,4.08648]
[1778412020043,35.11,80847.51,0.0,-0.97571,2e-05,4.08421]
[1778412021412,35.11,80847.51,0.0,-0.97571,2e-05,4.08421]
[1778412021558,35.11,80847.51,0.0,-0.97571,2e-05,4.08421]
[1778412027092,35.11,80846.58,0.0,-0.97573,2e-05,4.08112]
[1778412031702,35.11,80846.19,0.0,-0.97574,2e-05,4.0798]
[1778412031808,35.11,80846.12,0.0,-0.97575,2e-05,4.0771]
[1778412034606,35.11,80846.31,0.0,-0.97575,2e-05,4.07768]
[1778412034630,35.11,80846.19,0.0,-0.97575,2e-05,4.07727]
[1778412034809,35.11,80846.19,0.0,-0.97575,2e-05,4.07727]
[1778412038694,35.11,80844.26,0.0,-0.97579,2e-05,4.07094]
[1778412038772,35.11,80844.26,0.0,-0.97579,2e-05,4.07094]
[1778412044211,35.11,80842.37,0.0,-0.97584,2e-05,4.06471]
[1778412047232,35.11,80837.85,0.0,-0.97594,2e-05,4.05005]
[1778412047998,35.11,80837.85,0.0,-0.97594,2e-05,4.05005]
[1778412048060,35.11,80837.85,0.0,-0.97594,2e-05,4.05005]
[1778412050253,35.11,80820.97,0.0,-0.97632,2e-05,3.99578]
[1778412051700,35.11,80820.97,0.0,-0.97632,2e-05,3.99578]
[1778412051260,35.11,80814.69,0.0,-0.97646,2e-05,3.97581]
[1778412053618,35.11,80814.39,0.0,-0.97646,2e-05,3.975]
[1778412054934,35.11,80813.87,0.0,-0.97647,2e-05,3.97366]
[1778412055063,35.11,80813.87,0.0,-0.97647,2e-05,3.97366]
[1778412055155,35.11,80813.87,0.0,-0.97647,2e-05,3.97383]
[1778412060323,35.11,80813.34,0.0,-0.97648,2e-05,3.97299]
[1778412065358,35.11,80811.39,0.0,-0.97651,2e-05,3.96774]
[1778412066402,35.11,80811.39,0.0,-0.97651,2e-05,3.96774]
[1778412066556,35.11,80811.39,0.0,-0.97651,2e-05,3.96774]
[1778412070341,35.11,80810.85,0.0,-0.97652,2e-05,3.96681]
[1778412070557,35.11,80810.85,0.0,-0.97652,2e-05,3.96681]
[1778412070614,35.11,80810.67,0.0,-0.97652,2e-05,3.96644]
[1778412071635,35.11,80810.67,0.0,-0.97652,2e-05,3.96644]
[1778412071806,35.11,80809.02,0.0,-0.97656,2e-05,3.96139]
[1778412077442,35.12,80808.43,0.0,-0.97656,2e-05,3.96082]
[1778412081264,35.12,80808.61,0.0,-0.97655,2e-05,3.96205]
[1778412081310,35.12,80808.61,0.0,-0.97655,2e-05,3.96205]
[1778412081366,35.12,80808.61,0.0,-0.97655,2e-05,3.96227]
[1778412088519,35.12,80808.71,0.0,-0.97654,2e-05,3.96412]
[1778412092048,35.12,80808.56,0.0,-0.97655,2e-05,3.96189]
[1778412092058,35.12,80808.56,0.0,-0.97655,2e-05,3.96189]
[1778412095871,35.13,80808.12,0.0,-0.97655,2e-05,3.96139]
[1778412097736,35.13,80806.91,0.0,-0.97658,2e-05,3.95777]
[1778412097810,35.13,80806.92,0.0,-0.97657,2e-05,3.95803]
[1778412098593,35.13,80806.71,0.0,-0.97658,2e-05,3.9576]
[1778412101614,35.13,80798.7,0.0,-0.97675,2e-05,3.93289]
[1778412103628,35.13,80797.03,0.0,-0.97678,2e-05,3.92818]
[1778412109670,35.13,80793.0,0.0,-0.97686,2e-05,3.91717]
[1778412116719,35.14,80792.37,0.0,-0.97686,2e-05,3.91717]
[1778412119740,35.14,80787.29,0.0,-0.97696,2e-05,3.90195]
[1778412124775,35.14,80786.79,0.0,-0.97696,2e-05,3.90174]
[1778412129810,35.15,80784.86,0.0,-0.977,2e-05,3.89703]
[1778412133838,35.15,80788.68,0.0,-0.97691,2e-05,3.91011]
[1778412136860,35.15,80791.46,0.0,-0.97684,2e-05,3.91959]
[1778412141896,35.15,80794.96,0.0,-0.97675,2e-05,3.93256]
[1778412145924,35.16,80791.14,0.0,-0.97683,2e-05,3.92143]
[1778412146931,35.16,80786.97,0.0,-0.97692,2e-05,3.90852]
[1778412148945,35.16,80783.16,0.0,-0.97699,2e-05,3.89707]
[1778412153980,35.16,80781.49,0.0,-0.97703,2e-05,3.89119]
[1778412157672,35.16,80780.32,0.0,-0.97705,2e-05,3.88812]
[1778412157807,35.16,80780.32,0.0,-0.97705,2e-05,3.88812]
[1778412163043,35.17,80780.5,0.0,-0.97703,2e-05,3.89076]
[1778412165057,35.17,80776.21,0.0,-0.97712,2e-05,3.8779]
[1778412168077,35.17,80777.42,0.0,-0.97709,2e-05,3.8823]
[1778412168308,35.17,80777.42,0.0,-0.97709,2e-05,3.8823]
[1778412168320,35.17,80777.35,0.0,-0.97709,2e-05,3.88237]
[1778412174120,35.18,80775.37,0.0,-0.97712,2e-05,3.87797]
[1778412179155,35.18,80774.28,0.0,-0.97714,2e-05,3.87604]
[1778412184191,35.18,80774.47,0.0,-0.97712,2e-05,3.8781]
[1778412186205,35.18,80769.93,0.0,-0.97722,2e-05,3.8645]
[1778412188766,35.18,80767.58,0.0,-0.97726,2e-05,3.85748]
[1778412188796,35.19,80757.77,0.0,-0.97747,2e-05,3.82733]
[1778412189227,35.19,80744.34,0.0,-0.97775,2e-05,3.78627]
[1778412190235,35.19,80744.45,0.0,-0.97775,2e-05,3.78705]
[1778412192468,35.19,80745.38,0.0,-0.97772,2e-05,3.79036]
[1778412198291,35.19,80739.64,0.0,-0.97782,2e-05,3.77582]
[1778412201314,35.2,80741.43,0.0,-0.97778,2e-05,3.78226]
[1778412201559,35.2,80741.43,0.0,-0.97778,2e-05,3.78226]
[1778412201637,35.2,80743.7,0.0,-0.97773,2e-05,3.78969]
[1778412204333,35.2,80755.1,0.0,-0.97748,2e-05,3.82618]
[1778412205341,35.2,80762.08,0.0,-0.97733,2e-05,3.84821]
[1778412207354,35.2,80769.82,0.0,-0.97716,2e-05,3.87301]
[1778412210375,35.21,80773.84,0.0,-0.97706,2e-05,3.88647]
[1778412215410,35.21,80773.46,0.0,-0.97707,2e-05,3.88431]
[1778412216417,35.21,80767.86,0.0,-0.97719,2e-05,3.8671]
[1778412220445,35.21,80766.67,0.0,-0.97721,2e-05,3.86466]
[1778412222459,35.21,80778.51,0.0,-0.97695,2e-05,3.90235]
[1778412223466,35.21,80784.06,0.0,-0.97683,2e-05,3.92007]
[1778412228501,35.22,80784.59,0.0,-0.97681,2e-05,3.92289]
[1778412232529,35.22,80788.66,0.0,-0.97671,2e-05,3.93661]
[1778412235550,35.22,80780.21,0.0,-0.97689,2e-05,3.9106]
[1778412239578,35.22,80784.46,0.0,-0.97679,2e-05,3.92496]
[1778412244613,35.22,80783.51,0.0,-0.97681,2e-05,3.92303]
[1778412249648,35.23,80784.18,0.0,-0.97678,2e-05,3.92617]
[1778412254683,35.23,80783.64,0.0,-0.97679,2e-05,3.92546]
[1778412260725,35.23,80782.68,0.0,-0.9768,2e-05,3.92361]
[1778412265760,35.23,80783.31,0.0,-0.97678,2e-05,3.92654]
[1778412275830,35.24,80783.56,0.0,-0.97678,2e-05,3.92681]
[1778412282879,35.24,80783.84,0.0,-0.97676,2e-05,3.92903]
[1778412293956,35.25,80784.65,0.0,-0.97673,2e-05,3.93367]
[1778412298991,35.25,80783.92,0.0,-0.97674,2e-05,3.9323]
[1778412305034,35.25,80784.08,0.0,-0.97673,2e-05,3.93394]
[1778412307048,35.25,80788.0,0.0,-0.97664,2e-05,3.94671]
[1778412309062,35.25,80794.33,0.0,-0.9765,2e-05,3.96712]
[1778412312294,35.25,80798.78,0.0,-0.97639,2e-05,3.98181]
[1778412318125,35.25,80798.1,0.0,-0.9764,2e-05,3.98036]
[1778412320379,35.25,80797.8,0.0,-0.97641,2e-05,3.9794]
[1778412320560,35.25,80797.8,0.0,-0.97641,2e-05,3.9794]
[1778412326181,35.26,80796.26,0.0,-0.97644,2e-05,3.97544]
[1778412327188,35.26,80790.3,0.0,-0.97657,2e-05,3.95663]
[1778412329202,35.26,80787.23,0.0,-0.97663,2e-05,3.94722]
[1778412330137,35.26,80787.23,0.0,-0.97663,2e-05,3.94722]
[1778412330309,35.26,80787.23,0.0,-0.97663,2e-05,3.94722]
[1778412330411,35.26,80787.69,0.0,-0.97662,2e-05,3.94884]
[1778412336251,35.26,80785.66,0.0,-0.97667,2e-05,3.94098]
[1778412339287,35.26,80785.7,0.0,-0.97667,2e-05,3.94143]
[1778412347328,35.26,80785.74,0.0,-0.97666,2e-05,3.94298]
[1778412354820,35.27,80786.13,0.0,-0.97665,2e-05,3.94482]
[1778412360419,35.27,80784.58,0.0,-0.97667,2e-05,3.94124]
[1778412367468,35.27,80784.34,0.0,-0.97667,2e-05,3.94151]
[1778412373346,35.27,80784.24,0.0,-0.97667,2e-05,3.94149]
[1778412373559,35.27,80784.24,0.0,-0.97667,2e-05,3.94149]
[1778412373660,35.27,80784.24,0.0,-0.97667,2e-05,3.94206]
[1778412379552,35.27,80784.15,0.0,-0.97666,2e-05,3.94261]
[1778412388383,35.28,80784.24,0.0,-0.97666,2e-05,3.94317]
[1778412388562,35.28,80784.24,0.0,-0.97666,2e-05,3.94317]
[1778412393654,35.28,80784.34,0.0,-0.97666,2e-05,3.94262]
[1778412398689,35.28,80785.25,0.0,-0.97663,2e-05,3.94611]
[1778412403725,35.28,80787.25,0.0,-0.97659,2e-05,3.95298]
[1778412405068,35.28,80787.25,0.0,-0.97659,2e-05,3.95298]
[1778412405309,35.28,80787.21,0.0,-0.97659,2e-05,3.95296]
[1778412405345,35.28,80787.21,0.0,-0.97659,2e-05,3.95307]
[1778412410774,35.28,80786.25,0.0,-0.9766,2e-05,3.95056]
[1778412412788,35.28,80796.02,0.0,-0.97639,2e-05,3.98176]
[1778412419838,35.28,80796.66,0.0,-0.97637,2e-05,3.98425]
[1778412423720,35.28,80795.73,0.0,-0.97639,2e-05,3.98153]
[1778412424558,35.28,80793.69,0.0,-0.97643,2e-05,3.97514]
[1778412428471,35.29,80791.02,0.0,-0.97649,2e-05,3.9671]
[1778412428557,35.29,80791.02,0.0,-0.97649,2e-05,3.9671]
[1778412428901,35.29,80790.39,0.0,-0.9765,2e-05,3.96521]
[1778412429516,35.29,80790.39,0.0,-0.9765,2e-05,3.96521]
[1778412429558,35.29,80790.39,0.0,-0.9765,2e-05,3.96521]
[1778412433936,35.29,80795.33,0.0,-0.97639,2e-05,3.98145]
[1778412437413,35.29,80796.59,0.0,-0.97636,2e-05,3.98571]
[1778412437461,35.29,80796.59,0.0,-0.97636,2e-05,3.98571]
[1778412437559,35.29,80796.59,0.0,-0.97636,2e-05,3.98571]
[1778412437964,35.29,80797.07,0.0,-0.97635,2e-05,3.98733]
[1778412442999,35.29,80797.27,0.0,-0.97634,2e-05,3.98841]
[1778412446937,35.29,80794.14,0.0,-0.97641,2e-05,3.97875]
[1778412446991,35.29,80794.14,0.0,-0.97641,2e-05,3.97875]
[1778412447060,35.29,80794.14,0.0,-0.97641,2e-05,3.97875]
[1778412447166,35.29,80793.39,0.0,-0.97642,2e-05,3.97648]
[1778412454076,35.29,80795.97,0.0,-0.97637,2e-05,3.98303]
[1778412458853,35.29,80796.67,0.0,-0.97636,2e-05,3.98568]
[1778412458907,35.29,80796.67,0.0,-0.97636,2e-05,3.98568]
[1778412459060,35.29,80796.67,0.0,-0.97636,2e-05,3.98568]
[1778412459111,35.29,80796.69,0.0,-0.97635,2e-05,3.98585]
[1778412464146,35.29,80796.66,0.0,-0.97635,2e-05,3.9863]
[1778412467240,35.29,80796.51,0.0,-0.97635,2e-05,3.98617]
[1778412467312,35.29,80796.51,0.0,-0.97635,2e-05,3.98617]
[1778412467323,35.29,80796.51,0.0,-0.97635,2e-05,3.98617]
[1778412467560,35.29,80796.51,0.0,-0.97635,2e-05,3.98617]
[1778412468174,35.3,80796.47,0.0,-0.97635,2e-05,3.98616]
[1778412473209,35.3,80796.47,0.0,-0.97635,2e-05,3.98677]
[1778412478244,35.3,80796.26,0.0,-0.97635,2e-05,3.98672]
[1778412480129,35.3,80796.26,0.0,-0.97635,2e-05,3.98672]
[1778412480251,35.3,80796.71,0.0,-0.97634,2e-05,3.98828]
[1778412480310,35.3,80796.71,0.0,-0.97634,2e-05,3.98828]
[1778412480352,35.3,80796.26,0.0,-0.97635,2e-05,3.98711]
[1778412486304,35.3,80796.26,0.0,-0.97634,2e-05,3.98787]
[1778412491340,35.3,80795.53,0.0,-0.97635,2e-05,3.98617]
[1778412497381,35.3,80795.65,0.0,-0.97634,2e-05,3.98725]
[1778412502418,35.3,80795.61,0.0,-0.97634,2e-05,3.98766]
[1778412506389,35.3,80795.58,0.0,-0.97634,2e-05,3.98777]
[1778412506447,35.3,80795.58,0.0,-0.97634,2e-05,3.98777]
[1778412506560,35.3,80795.58,0.0,-0.97634,2e-05,3.98777]
[1778412506622,35.31,80795.58,0.0,-0.97634,2e-05,3.98798]
[1778412516546,35.31,80799.78,0.0,-0.97625,2e-05,3.99981]
[1778412518583,35.31,80800.59,0.0,-0.97624,2e-05,4.00247]
[1778412518645,35.31,80800.59,0.0,-0.97624,2e-05,4.00247]
[1778412518809,35.31,80800.59,0.0,-0.97624,2e-05,4.00247]
[1778412518892,35.31,80800.7,0.0,-0.97623,2e-05,4.00289]
[1778412524602,35.31,80800.14,0.0,-0.97624,2e-05,4.0016]
[1778412529637,35.31,80802.76,0.0,-0.97618,2e-05,4.01043]
[1778412531651,35.31,80806.9,0.0,-0.97609,2e-05,4.02384]
[1778412533468,35.31,80806.76,0.0,-0.97609,2e-05,4.02345]
[1778412533521,35.31,80806.76,0.0,-0.97609,2e-05,4.02345]
[1778412533561,35.31,80806.76,0.0,-0.97609,2e-05,4.02345]
[1778412533665,35.31,80807.91,0.0,-0.97606,2e-05,4.0272]
[1778412534672,35.31,80813.86,0.0,-0.97593,2e-05,4.04638]
[1778412536686,35.31,80816.22,0.0,-0.97588,2e-05,4.05402]
[1778412541721,35.31,80818.62,0.0,-0.97582,2e-05,4.06183]
[1778412546002,35.31,80818.56,0.0,-0.97582,2e-05,4.06169]
[1778412546060,35.31,80818.56,0.0,-0.97582,2e-05,4.06169]
[1778412546161,35.31,80818.56,0.0,-0.97582,2e-05,4.06171]
[1778412551793,35.31,80819.08,0.0,-0.97581,2e-05,4.06354]
[1778412556828,35.31,80822.7,0.0,-0.97573,2e-05,4.07543]
[1778412559153,35.31,80822.65,0.0,-0.97573,2e-05,4.07529]
[1778412559191,35.31,80822.68,0.0,-0.97573,2e-05,4.07542]
[1778412559307,35.31,80822.68,0.0,-0.97573,2e-05,4.07542]
[1778412564884,35.31,80823.66,0.0,-0.9757,2e-05,4.0788]
[1778412567678,35.31,80826.35,0.0,-0.97564,2e-05,4.08756]
[1778412567680,35.31,80826.35,0.0,-0.97564,2e-05,4.08756]
[1778412567809,35.31,80826.35,0.0,-0.97564,2e-05,4.08756]
[1778412567905,35.31,80826.92,0.0,-0.97563,2e-05,4.08942]
[1778412570926,35.31,80821.81,0.0,-0.97574,2e-05,4.07291]
[1778412573307,35.31,80821.33,0.0,-0.97577,2e-05,4.06897]
[1778412573558,35.31,80821.33,0.0,-0.97577,2e-05,4.06897]
[1778412573806,35.31,80821.33,0.0,-0.97577,2e-05,4.06897]
[1778412574063,35.31,80821.33,0.0,-0.97577,2e-05,4.06897]
[1778412574089,35.31,80818.75,0.0,-0.97583,2e-05,4.06068]
[1778412575961,35.31,80814.75,0.0,-0.97592,2e-05,4.04789]
[1778412577975,35.31,80806.64,0.0,-0.9761,2e-05,4.022]
[1778412578534,35.31,80806.64,0.0,-0.9761,2e-05,4.022]
[1778412578561,35.31,80806.64,0.0,-0.9761,2e-05,4.022]
[1778412578591,35.31,80806.64,0.0,-0.9761,2e-05,4.022]
[1778412578809,35.31,80806.64,0.0,-0.9761,2e-05,4.022]
[1778412578982,35.31,80805.96,0.0,-0.97611,2e-05,4.01994]
[1778412584018,35.31,80801.94,0.0,-0.9762,2e-05,4.00768]
[1778412584417,35.31,80801.94,0.0,-0.9762,2e-05,4.00768]
[1778412584559,35.31,80801.94,0.0,-0.9762,2e-05,4.00768]
[1778412585025,35.32,80798.66,0.0,-0.97627,2e-05,3.99736]
[1778412586032,35.32,80794.99,0.0,-0.97635,2e-05,3.98582]
[1778412587630,35.32,80794.75,0.0,-0.97635,2e-05,3.98524]
[1778412587809,35.32,80794.75,0.0,-0.97635,2e-05,3.98524]
[1778412593081,35.32,80792.32,0.0,-0.9764,2e-05,3.97855]
[1778412596223,35.32,80789.91,0.0,-0.97645,2e-05,3.97127]
[1778412596310,35.32,80789.91,0.0,-0.97645,2e-05,3.97127]
[1778412596369,35.32,80789.67,0.0,-0.97645,2e-05,3.9707]
[1778412596559,35.32,80789.67,0.0,-0.97645,2e-05,3.9707]
[1778412597109,35.32,80785.32,0.0,-0.97655,2e-05,3.9571]
[1778412600003,35.32,80782.62,0.0,-0.9766,2e-05,3.949]
[1778412600025,35.32,80782.62,0.0,-0.9766,2e-05,3.949]
[1778412600058,35.32,80782.62,0.0,-0.9766,2e-05,3.949]
[1778412600131,35.32,80781.94,0.0,-0.97662,2e-05,3.94707]
[1778412603152,35.32,80788.0,0.0,-0.97648,2e-05,3.96689]
[1778412604480,35.32,80788.83,0.0,-0.97646,2e-05,3.96971]
[1778412604540,35.32,80788.83,0.0,-0.97646,2e-05,3.96971]
[1778412604560,35.32,80788.83,0.0,-0.97646,2e-05,3.96971]
[1778412605166,35.32,80789.06,0.0,-0.97645,2e-05,3.97061]
[1778412609868,35.32,80789.1,0.0,-0.97645,2e-05,3.97124]
[1778412609919,35.32,80789.1,0.0,-0.97645,2e-05,3.97124]
[1778412610061,35.32,80789.1,0.0,-0.97645,2e-05,3.97124]
[1778412610204,35.33,80789.07,0.0,-0.97645,2e-05,3.97148]
[1778412616246,35.33,80789.61,0.0,-0.97643,2e-05,3.97417]
[1778412624303,35.33,80789.54,0.0,-0.97642,2e-05,3.97518]
[1778412635380,35.33,80789.51,0.0,-0.97642,2e-05,3.9743]
[1778412640000,35.33,80789.8,0.0,-0.97642,2e-05,3.97551]
[1778412640059,35.33,80789.8,0.0,-0.97642,2e-05,3.97551]
[1778412640084,35.33,80789.8,0.0,-0.97642,2e-05,3.97551]
[1778412640309,35.33,80789.8,0.0,-0.97642,2e-05,3.97551]
[1778412640160,35.34,80789.84,0.0,-0.97641,2e-05,3.97607]
[1778412645450,35.34,80792.08,0.0,-0.97636,2e-05,3.98391]
[1778412647654,35.34,80791.71,0.0,-0.97636,2e-05,3.98288]
[1778412647722,35.34,80791.71,0.0,-0.97636,2e-05,3.98288]
[1778412647813,35.34,80791.71,0.0,-0.97636,2e-05,3.98288]
[1778412647823,35.34,80791.64,0.0,-0.97636,2e-05,3.98291]
[1778412653506,35.34,80791.44,0.0,-0.97636,2e-05,3.98305]
[1778412655122,35.34,80791.44,0.0,-0.97636,2e-05,3.98305]
[1778412655171,35.34,80791.44,0.0,-0.97636,2e-05,3.98305]
[1778412655309,35.34,80791.44,0.0,-0.97636,2e-05,3.98305]
[1778412655330,35.34,80791.48,0.0,-0.97636,2e-05,3.98331]
[1778412660555,35.34,80791.87,0.0,-0.97635,2e-05,3.9853]
[1778412662679,35.34,80791.91,0.0,-0.97635,2e-05,3.98555]
[1778412662810,35.34,80791.91,0.0,-0.97635,2e-05,3.98555]
[1778412668611,35.34,80791.76,0.0,-0.97634,2e-05,3.98593]
[1778412676667,35.35,80791.61,0.0,-0.97634,2e-05,3.98642]
[1778412681702,35.35,80790.76,0.0,-0.97635,2e-05,3.98432]
[1778412686747,35.35,80790.33,0.0,-0.97636,2e-05,3.98357]
[1778412687653,35.35,80790.33,0.0,-0.97636,2e-05,3.98357]
[1778412687707,35.35,80790.33,0.0,-0.97636,2e-05,3.98357]
[1778412687811,35.35,80790.33,0.0,-0.97636,2e-05,3.98357]
[1778412687913,35.35,80790.44,0.0,-0.97636,2e-05,3.98404]
[1778412693795,35.35,80791.04,0.0,-0.97635,2e-05,3.98418]
[1778412698831,35.35,80791.24,0.0,-0.97634,2e-05,3.98533]
[1778412703866,35.35,80791.3,0.0,-0.97634,2e-05,3.986]
[1778412709908,35.35,80790.98,0.0,-0.97634,2e-05,3.98555]
[1778412714943,35.35,80791.21,0.0,-0.97633,2e-05,3.98675]
[1778412720985,35.36,80791.55,0.0,-0.97632,2e-05,3.98837]
[1778412726102,35.36,80791.83,0.0,-0.97631,2e-05,3.98962]
[1778412726110,35.36,80791.83,0.0,-0.97631,2e-05,3.98962]
[1778412726315,35.36,80791.83,0.0,-0.97631,2e-05,3.98962]
[1778412726386,35.36,80791.7,0.0,-0.97632,2e-05,3.98929]
[1778412732062,35.36,80792.63,0.0,-0.97629,2e-05,3.99277]
[1778412737097,35.36,80792.46,0.0,-0.97629,2e-05,3.99266]
[1778412742133,35.36,80792.24,0.0,-0.97629,2e-05,3.99239]
[1778412747168,35.36,80784.89,0.0,-0.97645,2e-05,3.96946]
[1778412748175,35.36,80780.97,0.0,-0.97654,2e-05,3.95717]
[1778412748538,35.36,80780.97,0.0,-0.97654,2e-05,3.95717]
[1778412748558,35.36,80780.97,0.0,-0.97654,2e-05,3.95717]
[1778412749182,35.36,80780.04,0.0,-0.97656,2e-05,3.95436]
[1778412754217,35.36,80777.97,0.0,-0.97661,2e-05,3.94616]
[1778412755800,35.36,80777.97,0.0,-0.97661,2e-05,3.94616]
[1778412755810,35.36,80777.97,0.0,-0.97661,2e-05,3.94616]
[1778412755900,35.36,80777.97,0.0,-0.97661,2e-05,3.94616]
[1778412756059,35.36,80777.97,0.0,-0.97661,2e-05,3.94616]
[1778412756231,35.36,80778.09,0.0,-0.97661,2e-05,3.94685]
[1778412761266,35.37,80778.11,0.0,-0.9766,2e-05,3.94766]
[1778412766301,35.37,80783.05,0.0,-0.97649,2e-05,3.96397]
[1778412768373,35.37,80782.97,0.0,-0.97649,2e-05,3.96383]
[1778412768425,35.37,80782.97,0.0,-0.97649,2e-05,3.96383]
[1778412768412,35.37,80782.94,0.0,-0.97649,2e-05,3.96384]
[1778412768563,35.37,80782.94,0.0,-0.97649,2e-05,3.96384]
[1778412775365,35.37,80784.15,0.0,-0.97646,2e-05,3.96845]
[1778412780399,35.37,80784.15,0.0,-0.97645,2e-05,3.96896]
[1778412782451,35.37,80784.11,0.0,-0.97645,2e-05,3.96893]
[1778412782504,35.37,80784.11,0.0,-0.97645,2e-05,3.96893]
[1778412782560,35.37,80784.15,0.0,-0.97645,2e-05,3.96915]
[1778412782661,35.37,80784.15,0.0,-0.97645,2e-05,3.96925]
[1778412796511,35.37,80783.64,0.0,-0.97646,2e-05,3.96752]
[1778412801546,35.37,80783.53,0.0,-0.97646,2e-05,3.96764]
[1778412806582,35.37,80783.54,0.0,-0.97646,2e-05,3.96813]
[1778412811617,35.37,80783.53,0.0,-0.97647,2e-05,3.96612]
[1778412816652,35.38,80783.59,0.0,-0.97646,2e-05,3.96684]
[1778412821687,35.38,80781.38,0.0,-0.97651,2e-05,3.96028]
[1778412823449,35.38,80781.38,0.0,-0.97651,2e-05,3.96028]
[1778412823503,35.38,80781.38,0.0,-0.97651,2e-05,3.96028]
[1778412823564,35.38,80778.16,0.0,-0.97658,2e-05,3.9502]
[1778412823701,35.38,80778.09,0.0,-0.97658,2e-05,3.9501]
[1778412828736,35.38,80777.51,0.0,-0.97659,2e-05,3.94884]
[1778412834115,35.38,80777.71,0.0,-0.97658,2e-05,3.94992]
[1778412834121,35.38,80777.71,0.0,-0.97658,2e-05,3.94992]
[1778412834310,35.38,80777.71,0.0,-0.97658,2e-05,3.94992]
[1778412834405,35.38,80777.75,0.0,-0.97658,2e-05,3.95015]
[1778412839815,35.38,80777.18,0.0,-0.97659,2e-05,3.94899]
[1778412841845,35.38,80776.5,0.0,-0.9766,2e-05,3.94695]
[1778412841895,35.38,80776.5,0.0,-0.9766,2e-05,3.94695]
[1778412842062,35.38,80776.5,0.0,-0.9766,2e-05,3.94695]
[1778412842163,35.38,80776.23,0.0,-0.97661,2e-05,3.94621]
[1778412847874,35.38,80775.54,0.0,-0.97662,2e-05,3.94469]
[1778412848869,35.38,80775.54,0.0,-0.97662,2e-05,3.94469]
[1778412849068,35.38,80775.54,0.0,-0.97662,2e-05,3.94469]
[1778412854923,35.38,80775.88,0.0,-0.9766,2e-05,3.94652]
[1778412860966,35.39,80776.47,0.0,-0.97659,2e-05,3.94901]
[1778412862056,35.39,80776.47,0.0,-0.97659,2e-05,3.94901]
[1778412862107,35.39,80776.47,0.0,-0.97659,2e-05,3.94901]
[1778412862311,35.39,80776.47,0.0,-0.97659,2e-05,3.94901]
[1778412862375,35.39,80776.37,0.0,-0.97659,2e-05,3.94879]
[1778412872044,35.39,80776.23,0.0,-0.9766,2e-05,3.94696]
[1778412877079,35.39,80776.7,0.0,-0.97658,2e-05,3.94897]
[1778412882114,35.39,80775.9,0.0,-0.9766,2e-05,3.94697]
[1778412887149,35.39,80775.55,0.0,-0.9766,2e-05,3.9464]
[1778412892184,35.39,80776.72,0.0,-0.97657,2e-05,3.95062]
[1778412894198,35.39,80783.1,0.0,-0.97643,2e-05,3.97098]
[1778412895571,35.39,80783.1,0.0,-0.97643,2e-05,3.97098]
[1778412895631,35.39,80783.1,0.0,-0.97643,2e-05,3.97098]
[1778412895657,35.39,80788.1,0.0,-0.97632,2e-05,3.98691]
[1778412895808,35.39,80788.1,0.0,-0.97632,2e-05,3.98691]
[1778412896212,35.39,80798.04,0.0,-0.9761,2e-05,4.01863]
[1778412897219,35.39,80798.24,0.0,-0.9761,2e-05,4.01926]
[1778412902177,35.39,80798.8,0.0,-0.97608,2e-05,4.02102]
[1778412902310,35.39,80798.8,0.0,-0.97608,2e-05,4.02102]
[1778412916352,35.39,80798.51,0.0,-0.97609,2e-05,4.02033]
[1778412919373,35.39,80802.35,0.0,-0.976,2e-05,4.03275]
[1778412920757,35.39,80805.45,0.0,-0.97593,2e-05,4.04272]
[1778412920808,35.39,80805.45,0.0,-0.97593,2e-05,4.04272]
[1778412921387,35.39,80805.32,0.0,-0.97593,2e-05,4.04231]
[1778412927429,35.39,80805.38,0.0,-0.97593,2e-05,4.04262]
[1778412929118,35.39,80805.38,0.0,-0.97593,2e-05,4.04262]
[1778412929172,35.39,80805.38,0.0,-0.97593,2e-05,4.04262]
[1778412929309,35.39,80805.38,0.0,-0.97593,2e-05,4.04262]
[1778412929445,35.39,80805.36,0.0,-0.97593,2e-05,4.04261]
[1778412934480,35.4,80804.54,0.0,-0.97596,2e-05,4.03769]
[1778412940522,35.4,80804.32,0.0,-0.97597,2e-05,4.03725]
[1778412944499,35.4,80804.15,0.0,-0.97597,2e-05,4.0368]
[1778412944544,35.4,80804.15,0.0,-0.97597,2e-05,4.0368]
[1778412944558,35.4,80804.15,0.0,-0.97597,2e-05,4.0368]
[1778412944646,35.4,80804.15,0.0,-0.97597,2e-05,4.0369]
[1778412950592,35.4,80802.46,0.0,-0.976,2e-05,4.03183]
[1778412951608,35.4,80802.46,0.0,-0.976,2e-05,4.03183]
[1778412951649,35.4,80802.24,0.0,-0.97601,2e-05,4.03119]
[1778412951807,35.4,80802.24,0.0,-0.97601,2e-05,4.03119]
[1778412952606,35.4,80801.52,0.0,-0.97602,2e-05,4.02895]
[1778412957641,35.4,80801.82,0.0,-0.97602,2e-05,4.03027]
[1778412962685,35.4,80802.84,0.0,-0.97599,2e-05,4.03387]
[1778412966701,35.4,80803.71,0.0,-0.97597,2e-05,4.03686]
[1778412966713,35.4,80804.78,0.0,-0.97594,2e-05,4.04035]
[1778412966809,35.4,80804.78,0.0,-0.97594,2e-05,4.04035]
[1778412967720,35.4,80804.84,0.0,-0.97594,2e-05,4.04061]
[1778412973762,35.4,80804.71,0.0,-0.97594,2e-05,4.04051]
[1778412973809,35.4,80804.71,0.0,-0.97594,2e-05,4.04051]
[1778412974059,35.4,80804.71,0.0,-0.97594,2e-05,4.04051]
[1778412974150,35.4,80804.71,0.0,-0.97594,2e-05,4.04057]
[1778412979804,35.4,80804.63,0.0,-0.97594,2e-05,4.04062]
[1778412985847,35.4,80804.25,0.0,-0.97595,2e-05,4.03972]
[1778412990881,35.4,80804.16,0.0,-0.97595,2e-05,4.0397]
[1778412995916,35.4,80804.22,0.0,-0.97596,2e-05,4.03773]
[1778413002966,35.4,80804.16,0.0,-0.97596,2e-05,4.03796]
[1778413011022,35.4,80804.23,0.0,-0.97595,2e-05,4.03866]
[1778413014925,35.41,80804.04,0.0,-0.97596,2e-05,4.03823]
[1778413014972,35.41,80804.04,0.0,-0.97596,2e-05,4.03823]
[1778413015061,35.41,80804.04,0.0,-0.97596,2e-05,4.03823]
[1778413015162,35.41,80803.93,0.0,-0.97596,2e-05,4.03793]
[1778413022099,35.41,80804.44,0.0,-0.97594,2e-05,4.04002]
[1778413027134,35.41,80804.02,0.0,-0.97595,2e-05,4.03899]
[1778413033176,35.41,80804.31,0.0,-0.97594,2e-05,4.0403]
[1778413038212,35.41,80804.1,0.0,-0.97594,2e-05,4.03994]
[1778413044254,35.41,80804.04,0.0,-0.97594,2e-05,4.04011]
[1778413052310,35.41,80804.5,0.0,-0.97594,2e-05,4.03966]
[1778413053794,35.41,80804.5,0.0,-0.97594,2e-05,4.03966]
[1778413053809,35.41,80804.5,0.0,-0.97594,2e-05,4.03966]
[1778413053837,35.41,80804.5,0.0,-0.97594,2e-05,4.03972]
[1778413053866,35.41,80804.5,0.0,-0.97594,2e-05,4.03972]
[1778413054059,35.41,80804.5,0.0,-0.97594,2e-05,4.03972]
[1778413059755,35.41,80803.46,0.0,-0.97596,2e-05,4.03671]
[1778413069678,35.41,80803.45,0.0,-0.97596,2e-05,4.03711]
[1778413069735,35.41,80803.45,0.0,-0.97596,2e-05,4.03711]
[1778413069810,35.41,80803.45,0.0,-0.97596,2e-05,4.03711]
[1778413069832,35.41,80803.44,0.0,-0.97596,2e-05,4.03744]
[1778413075471,35.41,80803.56,0.0,-0.97595,2e-05,4.03827]
[1778413082520,35.42,80803.68,0.0,-0.97595,2e-05,4.03917]
[1778413089569,35.42,80803.75,0.0,-0.97594,2e-05,4.03992]
[1778413094604,35.42,80803.65,0.0,-0.97594,2e-05,4.03996]
[1778413101490,35.42,80803.61,0.0,-0.97594,2e-05,4.03991]
[1778413101558,35.42,80803.61,0.0,-0.97594,2e-05,4.03991]
[1778413101573,35.42,80803.61,0.0,-0.97594,2e-05,4.03991]
[1778413101808,35.42,80803.61,0.0,-0.97594,2e-05,4.03991]
[1778413101869,35.42,80803.61,0.0,-0.97594,2e-05,4.04036]
[1778413107695,35.42,80803.58,0.0,-0.97593,2e-05,4.0407]
[1778413112730,35.42,80803.58,0.0,-0.97595,2e-05,4.03863]
[1778413121277,35.42,80803.58,0.0,-0.97595,2e-05,4.03863]
[1778413121308,35.42,80803.58,0.0,-0.97595,2e-05,4.03863]
[1778413121398,35.42,80803.58,0.0,-0.97595,2e-05,4.03863]
[1778413121559,35.42,80803.58,0.0,-0.97595,2e-05,4.03863]
[1778413121615,35.42,80803.58,0.0,-0.97594,2e-05,4.03932]
[1778413129849,35.42,80803.51,0.0,-0.97594,2e-05,4.03971]
[1778413141933,35.43,80803.58,0.0,-0.97593,2e-05,4.04084]
[1778413146968,35.43,80802.07,0.0,-0.97596,2e-05,4.03637]
[1778413147284,35.43,80802.07,0.0,-0.97596,2e-05,4.03637]
[1778413147307,35.43,80802.07,0.0,-0.97596,2e-05,4.03637]
[1778413147465,35.43,80802.07,0.0,-0.97596,2e-05,4.03637]
[1778413147558,35.43,80802.07,0.0,-0.97596,2e-05,4.03637]
[1778413147975,35.43,80797.5,0.0,-0.97606,2e-05,4.02182]
[1778413153010,35.43,80796.2,0.0,-0.97609,2e-05,4.01828]
[1778413162073,35.43,80795.37,0.0,-0.9761,2e-05,4.01651]
[1778413163532,35.43,80795.37,0.0,-0.9761,2e-05,4.01651]
[1778413163557,35.43,80795.37,0.0,-0.9761,2e-05,4.01651]
[1778413163985,35.43,80795.37,0.0,-0.9761,2e-05,4.01651]
[1778413163864,35.43,80795.37,0.0,-0.9761,2e-05,4.0166]
[1778413164062,35.43,80795.37,0.0,-0.9761,2e-05,4.0166]
[1778413169546,35.43,80795.16,0.0,-0.9761,2e-05,4.01618]
[1778413169560,35.43,80795.16,0.0,-0.9761,2e-05,4.01618]
[1778413169644,35.43,80795.16,0.0,-0.9761,2e-05,4.01618]
[1778413169808,35.43,80795.16,0.0,-0.9761,2e-05,4.01618]
[1778413169909,35.43,80795.16,0.0,-0.9761,2e-05,4.01642]
[1778413175164,35.43,80794.2,0.0,-0.97613,2e-05,4.01138]
[1778413181206,35.43,80794.13,0.0,-0.97613,2e-05,4.0116]
[1778413184840,35.43,80794.13,0.0,-0.97613,2e-05,4.0116]
[1778413184941,35.42,80796.44,0.0,-0.97612,2e-05,4.01271]
[1778413185060,35.42,80796.44,0.0,-0.97612,2e-05,4.01271]
[1778413185136,35.42,80796.44,0.0,-0.97612,2e-05,4.01271]
[1778413185309,35.42,80796.44,0.0,-0.97612,2e-05,4.01271]
[1778413185409,35.41,80796.44,0.0,-0.97614,2e-05,4.01061]
[1778413189311,35.4,80796.48,0.0,-0.97617,2e-05,4.00656]
[1778413189557,35.4,80796.48,0.0,-0.97617,2e-05,4.00656]
[1778413189658,35.4,80797.56,0.0,-0.97617,2e-05,4.00584]
[1778413190939,35.4,80797.56,0.0,-0.97617,2e-05,4.00584]
[1778413191004,35.4,80797.56,0.0,-0.97617,2e-05,4.00584]
[1778413191277,35.39,80800.66,0.0,-0.97613,2e-05,4.01157]
[1778413192284,35.38,80802.83,0.0,-0.9761,2e-05,4.01641]
[1778413197319,35.37,80800.5,0.0,-0.97619,2e-05,4.00401]
[1778413201589,35.36,80799.89,0.0,-0.97622,2e-05,3.9986]
[1778413201819,35.36,80799.89,0.0,-0.97622,2e-05,3.9986]
[1778413207391,35.33,80799.08,0.0,-0.97634,2e-05,3.98168]
[1778413212426,35.31,80799.05,0.0,-0.97642,2e-05,3.97146]
[1778413215517,35.3,80798.54,0.0,-0.97646,2e-05,3.96582]
[1778413215522,35.3,80798.54,0.0,-0.97646,2e-05,3.96582]
[1778413215558,35.3,80798.54,0.0,-0.97646,2e-05,3.96582]
[1778413215589,35.3,80798.58,0.0,-0.97647,2e-05,3.96395]
[1778413222496,35.27,80798.76,0.0,-0.97655,2e-05,3.95278]
[1778413227531,35.27,80798.87,0.0,-0.97654,2e-05,3.95402]
[1778413232567,35.27,80798.58,0.0,-0.97655,2e-05,3.95156]
[1778413241631,35.27,80799.41,0.0,-0.97655,2e-05,3.95169]
[1778413250694,35.27,80798.76,0.0,-0.97656,2e-05,3.95123]
[1778413258750,35.27,80798.83,0.0,-0.97654,2e-05,3.95288]
[1778413270834,35.27,80798.69,0.0,-0.97657,2e-05,3.94909]
[1778413277883,35.24,80798.46,0.0,-0.97666,2e-05,3.93601]
[1778413282918,35.22,80798.2,0.0,-0.97674,2e-05,3.92552]
[1778413288960,35.19,80797.9,0.0,-0.97682,2e-05,3.9131]
[1778413296009,35.16,80797.98,0.0,-0.97693,2e-05,3.89777]
[1778413301044,35.14,80800.28,0.0,-0.97694,2e-05,3.89572]
[1778413305072,35.13,80797.88,0.0,-0.97705,2e-05,3.88077]
[1778413309100,35.11,80794.05,0.0,-0.97718,2e-05,3.86147]
[1778413310107,35.11,80791.92,0.0,-0.97724,2e-05,3.853]
[1778413310560,35.11,80791.92,0.0,-0.97724,2e-05,3.853]
[1778413311114,35.1,80791.75,0.0,-0.97726,2e-05,3.85068]
[1778413316152,35.08,80791.08,0.0,-0.97735,2e-05,3.83802]
[1778413321187,35.06,80791.32,0.0,-0.9774,2e-05,3.83008]
[1778413333271,35.01,80792.21,0.0,-0.97753,2e-05,3.81223]
[1778413337993,35.01,80792.09,0.0,-0.97754,2e-05,3.81016]
[1778413349384,34.95,80792.08,0.0,-0.97772,2e-05,3.78509]
[1778413352405,34.94,80795.17,0.0,-0.9777,2e-05,3.78738]
[1778413355767,34.93,80796.24,0.0,-0.9777,2e-05,3.7874]
[1778413355808,34.93,80796.24,0.0,-0.9777,2e-05,3.7874]
[1778413355868,34.93,80796.41,0.0,-0.97771,2e-05,3.78629]
[1778413361468,34.91,80796.82,0.0,-0.97776,2e-05,3.77913]
[1778413366503,34.89,80796.92,0.0,-0.97781,2e-05,3.77139]
[1778413371538,34.84,80797.45,0.0,-0.97795,2e-05,3.75101]
[1778413376573,34.76,80796.98,0.0,-0.9782,2e-05,3.71476]
[1778413381608,34.6,80796.89,0.0,-0.97869,2e-05,3.64453]
[1778413386643,34.46,80797.36,0.0,-0.97912,2e-05,3.58297]
[1778413394699,34.44,80797.45,0.0,-0.97918,2e-05,3.57376]
[1778413402758,34.42,80797.28,0.0,-0.97925,2e-05,3.56393]
[1778413407793,34.41,80797.48,0.0,-0.97928,2e-05,3.55879]
[1778413412828,34.39,80797.48,0.0,-0.97933,2e-05,3.55085]
[1778413417863,34.38,80797.43,0.0,-0.97937,2e-05,3.54585]
[1778413422898,34.38,80797.17,0.0,-0.97938,2e-05,3.54332]
[1778413427933,34.37,80797.44,0.0,-0.97939,2e-05,3.54239]
[1778413432968,34.37,80797.47,0.0,-0.9794,2e-05,3.54075]
[1778413438004,34.37,80797.51,0.0,-0.97941,2e-05,3.53916]
[1778413443041,34.36,80803.41,0.0,-0.97931,2e-05,3.55514]
[1778413444047,34.36,80813.37,0.0,-0.9791,2e-05,3.58477]
[1778413445054,34.36,80813.54,0.0,-0.9791,2e-05,3.58487]
[1778413450089,34.35,80813.9,0.0,-0.97911,2e-05,3.58387]
[1778413455124,34.35,80814.84,0.0,-0.97911,2e-05,3.58464]
[1778413456131,34.35,80819.05,0.0,-0.97902,2e-05,3.59697]
[1778413460159,34.34,80822.92,0.0,-0.97895,2e-05,3.60695]
[1778413465194,34.35,80819.21,0.0,-0.97903,2e-05,3.59608]
[1778413472244,34.36,80818.2,0.0,-0.97902,2e-05,3.59698]
[1778413477279,34.37,80816.03,0.0,-0.97903,2e-05,3.59491]
[1778413482314,34.38,80813.84,0.0,-0.97905,2e-05,3.59289]
[1778413487349,34.39,80813.75,0.0,-0.97901,2e-05,3.59817]
[1778413492384,34.4,80814.12,0.0,-0.97897,2e-05,3.60391]
[1778413497419,34.41,80815.48,0.0,-0.97891,2e-05,3.61262]
[1778413502454,34.42,80815.28,0.0,-0.97888,2e-05,3.61656]
[1778413507489,34.43,80816.77,0.0,-0.97882,2e-05,3.62561]
[1778413512524,34.45,80816.68,0.0,-0.97879,2e-05,3.62979]
[1778413517559,34.46,80816.54,0.0,-0.97876,2e-05,3.6338]
[1778413525615,34.47,80816.91,0.0,-0.97871,2e-05,3.64196]
[1778413530650,34.48,80816.93,0.0,-0.97868,2e-05,3.64638]
[1778413537699,34.49,80816.98,0.0,-0.97865,2e-05,3.65029]
[1778413543741,34.51,80817.73,0.0,-0.9786,2e-05,3.65772]
[1778413550790,34.52,80817.72,0.0,-0.97856,2e-05,3.66361]
[1778413555826,34.53,80817.69,0.0,-0.97853,2e-05,3.6677]
[1778413564889,34.55,80817.56,0.0,-0.97848,2e-05,3.67476]
[1778413571939,34.56,80818.19,0.0,-0.97843,2e-05,3.68241]
[1778413576974,34.57,80817.98,0.0,-0.9784,2e-05,3.68579]
[1778413582009,34.58,80818.07,0.0,-0.97837,2e-05,3.69007]
[1778413588052,34.59,80819.15,0.0,-0.97832,2e-05,3.69814]
[1778413593087,34.6,80821.29,0.0,-0.97826,2e-05,3.70626]
[1778413598122,34.61,80824.2,0.0,-0.97817,2e-05,3.71904]
[1778413605172,34.62,80825.34,0.0,-0.97811,2e-05,3.72771]
[1778413610207,34.62,80825.1,0.0,-0.97812,2e-05,3.72649]
[1778413620278,34.63,80825.17,0.0,-0.97807,2e-05,3.73373]
[1778413625313,34.64,80824.97,0.0,-0.97805,2e-05,3.73657]
[1778413636390,34.66,80824.92,0.0,-0.978,2e-05,3.74392]
[1778413642432,34.67,80825.26,0.0,-0.97796,2e-05,3.74899]
[1778413647467,34.67,80825.27,0.0,-0.97794,2e-05,3.75231]
[1778413652502,34.68,80822.98,0.0,-0.97797,2e-05,3.74685]
[1778413657537,34.69,80822.15,0.0,-0.97797,2e-05,3.74765]
[1778413664586,34.7,80822.77,0.0,-0.97792,2e-05,3.75429]
[1778413669621,34.71,80822.54,0.0,-0.9779,2e-05,3.75693]
[1778413677677,34.72,80822.52,0.0,-0.97787,2e-05,3.76213]
[1778413682712,34.73,80822.44,0.0,-0.97785,2e-05,3.76514]
[1778413687747,34.73,80822.41,0.0,-0.97782,2e-05,3.7683]
[1778413693789,34.74,80822.51,0.0,-0.9778,2e-05,3.77114]
[1778413699834,34.73,80822.35,0.0,-0.97784,2e-05,3.76642]
[1778413708897,34.73,80822.42,0.0,-0.97783,2e-05,3.76718]
[1778413719976,34.75,80822.93,0.0,-0.97778,2e-05,3.77337]
[1778413725012,34.75,80824.01,0.0,-0.97774,2e-05,3.7797]
[1778413730047,34.76,80825.97,0.0,-0.97768,2e-05,3.78868]
[1778413735084,34.77,80826.02,0.0,-0.97766,2e-05,3.7916]
[1778413740119,34.77,80825.35,0.0,-0.97765,2e-05,3.79222]
[1778413743505,34.77,80825.47,0.0,-0.97764,2e-05,3.79366]
[1778413744570,34.78,80825.36,0.0,-0.97764,2e-05,3.79385]
[1778413756231,34.79,80823.7,0.0,-0.97763,2e-05,3.79544]
[1778413764287,34.8,80823.53,0.0,-0.97761,2e-05,3.799]
[1778413767296,34.8,80823.53,0.0,-0.9776,2e-05,3.79951]
[1778413767309,34.8,80823.53,0.0,-0.9776,2e-05,3.79951]
[1778413767455,34.8,80823.53,0.0,-0.9776,2e-05,3.79951]
[1778413767563,34.8,80823.53,0.0,-0.9776,2e-05,3.79951]
[1778413767553,34.8,80823.53,0.0,-0.9776,2e-05,3.80052]
[1778413774357,34.81,80823.49,0.0,-0.97759,2e-05,3.80152]
[1778413780399,34.82,80823.42,0.0,-0.97757,2e-05,3.80428]
[1778413785438,34.82,80826.38,0.0,-0.97748,2e-05,3.81603]
[1778413789822,34.83,80829.11,0.0,-0.97741,2e-05,3.82656]
[1778413790063,34.83,80829.11,0.0,-0.97741,2e-05,3.82656]
[1778413797522,34.84,80828.67,0.0,-0.97739,2e-05,3.82909]
[1778413799536,34.84,80817.5,0.0,-0.97763,2e-05,3.79516]
[1778413800543,34.84,80810.95,0.0,-0.97776,2e-05,3.77528]
[1778413801551,34.84,80809.16,0.0,-0.9778,2e-05,3.77027]
[1778413802765,34.84,80808.89,0.0,-0.9778,2e-05,3.77]
[1778413802811,34.84,80808.89,0.0,-0.9778,2e-05,3.77]
[1778413802977,34.84,80808.89,0.0,-0.9778,2e-05,3.77]
[1778413803061,34.84,80808.89,0.0,-0.9778,2e-05,3.77]
[1778413803162,34.84,80808.89,0.0,-0.9778,2e-05,3.77058]
[1778413809606,34.85,80808.41,0.0,-0.97778,2e-05,3.77256]
[1778413814449,34.85,80806.3,0.0,-0.97782,2e-05,3.767]
[1778413814559,34.85,80806.3,0.0,-0.97782,2e-05,3.767]
[1778413820683,34.86,80804.97,0.0,-0.97782,2e-05,3.76763]
[1778413825718,34.86,80804.41,0.0,-0.97785,2e-05,3.76211]
[1778413827854,34.85,80804.06,0.0,-0.97787,2e-05,3.76028]
[1778413828049,34.85,80804.06,0.0,-0.97787,2e-05,3.76028]
[1778413828060,34.85,80804.06,0.0,-0.97787,2e-05,3.76028]
[1778413828066,34.85,80804.34,0.0,-0.97787,2e-05,3.76039]
[1778413837803,34.84,80804.09,0.0,-0.97794,2e-05,3.74986]
[1778413842838,34.83,80804.06,0.0,-0.97796,2e-05,3.74612]
[1778413852908,34.81,80804.06,0.0,-0.97801,2e-05,3.73894]
[1778413855929,34.81,80799.76,0.0,-0.97812,2e-05,3.72359]
[1778413856936,34.8,80793.05,0.0,-0.97826,2e-05,3.70234]
[1778413859525,34.81,80793.39,0.0,-0.97825,2e-05,3.70408]
[1778413859566,34.81,80793.39,0.0,-0.97825,2e-05,3.70408]
[1778413859897,34.81,80793.19,0.0,-0.97825,2e-05,3.70417]
[1778413860059,34.81,80793.19,0.0,-0.97825,2e-05,3.70417]
[1778413860160,34.81,80793.16,0.0,-0.97826,2e-05,3.70343]
[1778413864992,34.8,80797.69,0.0,-0.97818,2e-05,3.71406]
[1778413867690,34.8,80797.71,0.0,-0.97818,2e-05,3.7148]
[1778413867811,34.8,80797.29,0.0,-0.97819,2e-05,3.71284]
[1778413873271,34.8,80797.4,0.0,-0.97818,2e-05,3.71386]
[1778413874062,34.79,80803.17,0.0,-0.97808,2e-05,3.7289]
[1778413876076,34.8,80806.77,0.0,-0.978,2e-05,3.74127]
[1778413877029,34.8,80806.77,0.0,-0.978,2e-05,3.74127]
[1778413882118,34.81,80805.2,0.0,-0.978,2e-05,3.74019]
[1778413889168,34.82,80805.47,0.0,-0.97797,2e-05,3.74537]
[1778413894203,34.82,80805.46,0.0,-0.97796,2e-05,3.74605]
[1778413899238,34.83,80804.59,0.0,-0.97796,2e-05,3.74642]
[1778413899913,34.83,80804.59,0.0,-0.97796,2e-05,3.74642]
[1778413900060,34.83,80804.59,0.0,-0.97796,2e-05,3.74642]
[1778413900433,34.83,80804.59,0.0,-0.97796,2e-05,3.74642]
[1778413900563,34.83,80804.59,0.0,-0.97796,2e-05,3.74642]
[1778413900664,34.83,80804.32,0.0,-0.97796,2e-05,3.74619]
[1778413904669,34.84,80802.73,0.0,-0.97798,2e-05,3.74309]
[1778413904811,34.84,80802.66,0.0,-0.97798,2e-05,3.74348]
[1778413910315,34.84,80801.67,0.0,-0.97797,2e-05,3.74404]
[1778413915350,34.85,80800.26,0.0,-0.97798,2e-05,3.74268]
[1778413918736,34.85,80799.65,0.0,-0.97799,2e-05,3.742]
[1778413918809,34.86,80799.07,0.0,-0.97799,2e-05,3.74081]
[1778413919203,34.86,80799.07,0.0,-0.97799,2e-05,3.74081]
[1778413919308,34.86,80799.07,0.0,-0.97799,2e-05,3.74081]
[1778413919378,34.86,80799.06,0.0,-0.97799,2e-05,3.74138]
[1778413925420,34.85,80798.21,0.0,-0.97804,2e-05,3.73427]
[1778413934484,34.83,80806.88,0.0,-0.9779,2e-05,3.75431]
[1778413935491,34.83,80816.53,0.0,-0.97769,2e-05,3.78479]
[1778413936498,34.83,80816.21,0.0,-0.9777,2e-05,3.78432]
[1778413937576,34.83,80816.21,0.0,-0.9777,2e-05,3.78432]
[1778413937812,34.84,80816.39,0.0,-0.97769,2e-05,3.7854]
[1778413944555,34.84,80816.32,0.0,-0.97766,2e-05,3.78885]
[1778413948445,34.85,80816.42,0.0,-0.97766,2e-05,3.79022]
[1778413948560,34.85,80816.42,0.0,-0.97766,2e-05,3.79022]
[1778413949103,34.85,80816.39,0.0,-0.97765,2e-05,3.79118]
[1778413949307,34.85,80816.39,0.0,-0.97765,2e-05,3.79118]
[1778413949313,34.85,80816.39,0.0,-0.97764,2e-05,3.79171]
[1778413952611,34.85,80820.66,0.0,-0.97756,2e-05,3.80421]
[1778413954622,34.85,80820.82,0.0,-0.97755,2e-05,3.80521]
[1778413954810,34.86,80820.71,0.0,-0.97755,2e-05,3.80537]
[1778413960667,34.86,80819.55,0.0,-0.97755,2e-05,3.80476]
[1778413962413,34.86,80819.5,0.0,-0.97755,2e-05,3.80511]
[1778413962560,34.86,80819.5,0.0,-0.97755,2e-05,3.80511]
[1778413963155,34.86,80818.58,0.0,-0.97757,2e-05,3.80275]
[1778413963307,34.86,80818.58,0.0,-0.97757,2e-05,3.80275]
[1778413963688,34.87,80818.5,0.0,-0.97756,2e-05,3.803]
[1778413968723,34.87,80817.02,0.0,-0.97758,2e-05,3.80092]
[1778413969813,34.87,80817.02,0.0,-0.97758,2e-05,3.80092]
[1778413970061,34.87,80816.29,0.0,-0.97759,2e-05,3.79916]
[1778413975775,34.88,80814.98,0.0,-0.9776,2e-05,3.79816]
[1778413977062,34.88,80815.27,0.0,-0.97759,2e-05,3.79958]
[1778413977311,34.88,80815.27,0.0,-0.97759,2e-05,3.79958]
[1778413977864,34.88,80815.22,0.0,-0.97758,2e-05,3.79994]
[1778413978058,34.88,80815.22,0.0,-0.97758,2e-05,3.79994]
[1778413978796,34.88,80814.26,0.0,-0.9776,2e-05,3.79746]
[1778413983831,34.89,80813.33,0.0,-0.9776,2e-05,3.79714]
[1778413987254,34.89,80812.59,0.0,-0.97761,2e-05,3.7964]
[1778413987309,34.89,80812.59,0.0,-0.97761,2e-05,3.7964]
[1778413992894,34.9,80813.36,0.0,-0.97757,2e-05,3.80241]
[1778413998936,34.91,80811.61,0.0,-0.97758,2e-05,3.80004]
[1778414000722,34.91,80811.61,0.0,-0.97758,2e-05,3.80004]
[1778414000811,34.91,80811.61,0.0,-0.97758,2e-05,3.80004]
[1778414001560,34.91,80810.43,0.0,-0.9776,2e-05,3.79689]
[1778414001811,34.91,80810.43,0.0,-0.9776,2e-05,3.79689]
[1778414001655,34.91,80810.55,0.0,-0.9776,2e-05,3.79779]
[1778414007999,34.92,80810.45,0.0,-0.97757,2e-05,3.80112]
[1778414010771,34.92,80810.49,0.0,-0.97757,2e-05,3.80176]
[1778414010810,34.92,80810.49,0.0,-0.97757,2e-05,3.80176]
[1778414017065,34.93,80810.48,0.0,-0.97755,2e-05,3.80348]
[1778414019657,34.93,80810.42,0.0,-0.97755,2e-05,3.8038]
[1778414019809,34.93,80810.42,0.0,-0.97755,2e-05,3.8038]
[1778414020499,34.93,80809.66,0.0,-0.97756,2e-05,3.80195]
[1778414020558,34.93,80809.66,0.0,-0.97756,2e-05,3.80195]
[1778414020658,34.93,80809.66,0.0,-0.97756,2e-05,3.80246]
[1778414027135,34.92,80809.62,0.0,-0.9776,2e-05,3.79646]
[1778414031285,34.92,80810.46,0.0,-0.97759,2e-05,3.79823]
[1778414031329,34.91,80816.91,0.0,-0.97747,2e-05,3.81582]
[1778414032170,34.91,80821.38,0.0,-0.97738,2e-05,3.82893]
[1778414035029,34.91,80820.52,0.0,-0.9774,2e-05,3.82583]
[1778414041233,34.92,80820.52,0.0,-0.97738,2e-05,3.82918]
[1778414047215,34.92,80820.34,0.0,-0.97737,2e-05,3.83006]
[1778414058352,34.93,80819.15,0.0,-0.97735,2e-05,3.83297]
[1778414062567,34.94,80816.05,0.0,-0.97741,2e-05,3.82474]
[1778414062810,34.94,80816.05,0.0,-0.97741,2e-05,3.82474]
[1778414063808,34.94,80814.3,0.0,-0.97744,2e-05,3.81977]
[1778414063833,34.94,80814.19,0.0,-0.97744,2e-05,3.81992]
[1778414064060,34.94,80814.19,0.0,-0.97744,2e-05,3.81992]
[1778414069429,34.95,80814.18,0.0,-0.97742,2e-05,3.82287]
[1778414075471,34.95,80813.96,0.0,-0.97742,2e-05,3.82277]
[1778414081513,34.96,80813.8,0.0,-0.9774,2e-05,3.82521]
[1778414083588,34.96,80813.8,0.0,-0.9774,2e-05,3.82521]
[1778414083809,34.96,80813.8,0.0,-0.9774,2e-05,3.82521]
[1778414089461,34.97,80816.07,0.0,-0.97733,2e-05,3.83566]
[1778414089561,34.97,80816.07,0.0,-0.97733,2e-05,3.83566]
[1778414089617,34.97,80816.07,0.0,-0.97733,2e-05,3.83566]
[1778414089811,34.97,80816.07,0.0,-0.97733,2e-05,3.83566]
[1778414089911,34.97,80816.07,0.0,-0.97732,2e-05,3.83613]
[1778414099641,34.98,80813.55,0.0,-0.97735,2e-05,3.83291]
[1778414102171,34.98,80814.04,0.0,-0.97733,2e-05,3.83539]
[1778414102312,34.98,80814.04,0.0,-0.97733,2e-05,3.83539]
[1778414107697,34.99,80814.02,0.0,-0.97731,2e-05,3.83813]
[1778414112945,34.99,80812.54,0.0,-0.97733,2e-05,3.83488]
[1778414113062,34.99,80812.41,0.0,-0.97733,2e-05,3.83541]
[1778414114245,34.99,80812.36,0.0,-0.97733,2e-05,3.83572]
[1778414114308,34.99,80812.36,0.0,-0.97733,2e-05,3.83572]
[1778414114746,34.99,80812.54,0.0,-0.97732,2e-05,3.83675]
[1778414120788,35.0,80812.43,0.0,-0.9773,2e-05,3.83916]
[1778414126832,35.01,80812.56,0.0,-0.97728,2e-05,3.84229]
[1778414131867,35.01,80812.57,0.0,-0.97728,2e-05,3.84217]
[1778414138916,35.02,80812.64,0.0,-0.97725,2e-05,3.84549]
[1778414145965,35.01,80812.59,0.0,-0.97729,2e-05,3.84025]
[1778414151004,34.99,80812.51,0.0,-0.97733,2e-05,3.83454]
[1778414152012,34.99,80818.29,0.0,-0.97721,2e-05,3.85265]
[1778414153779,34.99,80818.29,0.0,-0.97721,2e-05,3.85265]
[1778414153808,34.99,80818.29,0.0,-0.97721,2e-05,3.85265]
[1778414153909,34.99,80823.28,0.0,-0.97711,2e-05,3.86648]
[1778414161079,35.0,80823.04,0.0,-0.97709,2e-05,3.86898]
[1778414163751,35.0,80822.03,0.0,-0.97711,2e-05,3.86621]
[1778414163809,35.0,80822.03,0.0,-0.97711,2e-05,3.86621]
[1778414164960,35.0,80820.76,0.0,-0.97714,2e-05,3.86263]
[1778414165060,35.0,80819.8,0.0,-0.97715,2e-05,3.86004]
[1778414165107,35.0,80818.64,0.0,-0.97718,2e-05,3.85682]
[1778414171149,35.01,80818.38,0.0,-0.97716,2e-05,3.85859]
[1778414176188,35.01,80818.51,0.0,-0.97715,2e-05,3.86113]
[1778414181223,35.02,80818.56,0.0,-0.97713,2e-05,3.86342]
[1778414186258,35.02,80818.19,0.0,-0.97712,2e-05,3.86438]
[1778414191293,35.03,80818.33,0.0,-0.97712,2e-05,3.86454]
[1778414198342,35.03,80818.52,0.0,-0.97709,2e-05,3.86807]
[1778414203377,35.04,80818.44,0.0,-0.97708,2e-05,3.8699]
[1778414209432,35.04,80833.7,0.0,-0.97673,2e-05,3.9206]
[1778414210439,35.04,80836.59,0.0,-0.97666,2e-05,3.93011]
[1778414212049,35.04,80836.59,0.0,-0.97666,2e-05,3.93011]
[1778414212062,35.04,80836.59,0.0,-0.97666,2e-05,3.93011]
[1778414217490,35.05,80835.53,0.0,-0.97667,2e-05,3.92887]
[1778414222526,35.05,80833.21,0.0,-0.97671,2e-05,3.92299]
[1778414225009,35.05,80833.22,0.0,-0.97671,2e-05,3.92333]
[1778414225061,35.05,80833.22,0.0,-0.97671,2e-05,3.92333]
[1778414226094,35.05,80833.17,0.0,-0.97671,2e-05,3.92377]
[1778414226308,35.05,80833.17,0.0,-0.97671,2e-05,3.92377]
[1778414226554,35.05,80832.82,0.0,-0.97671,2e-05,3.92296]
[1778414229233,35.06,80830.97,0.0,-0.97675,2e-05,3.91768]
[1778414229310,35.06,80830.97,0.0,-0.97675,2e-05,3.91768]
[1778414234610,35.06,80825.79,0.0,-0.97685,2e-05,3.90323]
[1778414236483,35.06,80825.69,0.0,-0.97685,2e-05,3.90326]
[1778414236561,35.06,80825.69,0.0,-0.97685,2e-05,3.90326]
[1778414237331,35.06,80825.33,0.0,-0.97685,2e-05,3.90246]
[1778414237561,35.06,80825.33,0.0,-0.97685,2e-05,3.90246]
[1778414237631,35.06,80825.06,0.0,-0.97686,2e-05,3.90196]
[1778414242666,35.07,80825.5,0.0,-0.97684,2e-05,3.90512]
[1778414243804,35.07,80825.5,0.0,-0.97684,2e-05,3.90512]
[1778414244063,35.07,80825.5,0.0,-0.97684,2e-05,3.90512]
[1778414249715,35.07,80825.52,0.0,-0.97682,2e-05,3.90768]
[1778414253154,35.07,80827.98,0.0,-0.97677,2e-05,3.91414]
[1778414253310,35.07,80827.98,0.0,-0.97677,2e-05,3.91414]
[1778414254471,35.07,80827.71,0.0,-0.97677,2e-05,3.91363]
[1778414254559,35.07,80827.71,0.0,-0.97677,2e-05,3.91363]
[1778414254750,35.08,80827.82,0.0,-0.97677,2e-05,3.91433]
[1778414259785,35.08,80827.97,0.0,-0.97675,2e-05,3.91652]
[1778414267843,35.09,80828.34,0.0,-0.97673,2e-05,3.92034]
[1778414272878,35.09,80828.35,0.0,-0.97671,2e-05,3.92198]
[1778414277913,35.09,80830.63,0.0,-0.97665,2e-05,3.93078]
[1778414282957,35.1,80829.54,0.0,-0.97667,2e-05,3.92882]
[1778414283957,35.1,80829.54,0.0,-0.97667,2e-05,3.92882]
[1778414284059,35.1,80829.54,0.0,-0.97667,2e-05,3.92882]
[1778414290008,35.1,80826.76,0.0,-0.97671,2e-05,3.92222]
[1778414290472,35.1,80826.76,0.0,-0.97671,2e-05,3.92222]
[1778414290559,35.1,80826.76,0.0,-0.97671,2e-05,3.92222]
[1778414290649,35.1,80826.76,0.0,-0.97671,2e-05,3.92222]
[1778414290807,35.1,80826.76,0.0,-0.97671,2e-05,3.92222]
[1778414291013,35.1,80826.87,0.0,-0.97671,2e-05,3.9229]
[1778414300076,35.11,80826.66,0.0,-0.97669,2e-05,3.92516]
[1778414307129,35.11,80826.62,0.0,-0.97668,2e-05,3.92733]
[1778414312164,35.12,80826.68,0.0,-0.97668,2e-05,3.92677]
[1778414319214,35.12,80826.52,0.0,-0.97666,2e-05,3.92897]
[1778414324204,35.13,80827.29,0.0,-0.97663,2e-05,3.93277]
[1778414324309,35.13,80827.29,0.0,-0.97663,2e-05,3.93277]
[1778414329503,35.13,80829.57,0.0,-0.97657,2e-05,3.94137]
[1778414332876,35.13,80829.57,0.0,-0.97657,2e-05,3.94267]
[1778414333059,35.13,80829.57,0.0,-0.97657,2e-05,3.94267]
[1778414333936,35.13,80829.68,0.0,-0.97656,2e-05,3.94335]
[1778414334059,35.13,80829.68,0.0,-0.97656,2e-05,3.94335]
[1778414334156,35.13,80828.97,0.0,-0.97657,2e-05,3.94142]
[1778414339355,35.14,80829.66,0.0,-0.97654,2e-05,3.9456]
[1778414341147,35.14,80829.66,0.0,-0.97654,2e-05,3.9456]
[1778414341319,35.14,80829.69,0.0,-0.97654,2e-05,3.94602]
[1778414344390,35.14,80824.61,0.0,-0.97664,2e-05,3.93121]
[1778414349515,35.14,80824.49,0.0,-0.97664,2e-05,3.93224]
[1778414349558,35.14,80824.49,0.0,-0.97664,2e-05,3.93224]
[1778414350583,35.14,80824.49,0.0,-0.97663,2e-05,3.93259]
[1778414350810,35.14,80824.49,0.0,-0.97663,2e-05,3.93259]
[1778414350911,35.15,80824.48,0.0,-0.97663,2e-05,3.93291]
[1778414357481,35.15,80824.08,0.0,-0.97663,2e-05,3.9339]
[1778414362518,35.15,80823.97,0.0,-0.97662,2e-05,3.9351]
[1778414364889,35.15,80823.86,0.0,-0.97662,2e-05,3.93506]
[1778414365057,35.15,80823.86,0.0,-0.97662,2e-05,3.93506]
[1778414371580,35.16,80823.97,0.0,-0.97661,2e-05,3.93542]
[1778414377622,35.16,80824.04,0.0,-0.9766,2e-05,3.93756]
[1778414382658,35.17,80832.04,0.0,-0.97641,2e-05,3.96466]
[1778414383712,35.17,80832.04,0.0,-0.97641,2e-05,3.96466]
[1778414385670,35.17,80836.54,0.0,-0.9763,2e-05,3.97958]
[1778414385679,35.17,80836.64,0.0,-0.9763,2e-05,3.98016]
[1778414386246,35.17,80836.64,0.0,-0.9763,2e-05,3.98016]
[1778414391721,35.17,80834.2,0.0,-0.97634,2e-05,3.97387]
[1778414393109,35.17,80834.2,0.0,-0.97634,2e-05,3.97387]
[1778414393310,35.17,80833.46,0.0,-0.97636,2e-05,3.97176]
[1778414394808,35.17,80832.9,0.0,-0.97637,2e-05,3.97023]
[1778414395061,35.17,80832.9,0.0,-0.97637,2e-05,3.97023]
[1778414395129,35.17,80832.42,0.0,-0.97638,2e-05,3.96896]
[1778414396756,35.18,80821.75,0.0,-0.97661,2e-05,3.93552]
[1778414397763,35.18,80815.7,0.0,-0.97674,2e-05,3.91667]
[1778414399012,35.18,80815.7,0.0,-0.97674,2e-05,3.91667]
[1778414399057,35.18,80815.7,0.0,-0.97674,2e-05,3.91667]
[1778414399111,35.18,80811.32,0.0,-0.97683,2e-05,3.90319]
[1778414403805,35.18,80806.35,0.0,-0.97693,2e-05,3.8894]
[1778414405792,35.18,80805.21,0.0,-0.97695,2e-05,3.8862]
[1778414405807,35.18,80805.21,0.0,-0.97695,2e-05,3.8862]
[1778414407614,35.18,80805.06,0.0,-0.97695,2e-05,3.8865]
[1778414407811,35.18,80805.06,0.0,-0.97695,2e-05,3.8865]
[1778414407833,35.19,80805.93,0.0,-0.97693,2e-05,3.88961]
[1778414410816,35.19,80808.37,0.0,-0.97687,2e-05,3.89804]
[1778414411060,35.19,80808.37,0.0,-0.97687,2e-05,3.89804]
[1778414412868,35.19,80810.11,0.0,-0.97682,2e-05,3.90452]
[1778414415973,35.19,80810.14,0.0,-0.97682,2e-05,3.90521]
[1778414416061,35.19,80810.14,0.0,-0.97682,2e-05,3.90521]
[1778414418518,35.19,80816.28,0.0,-0.97668,2e-05,3.92536]
[1778414418557,35.19,80816.28,0.0,-0.97668,2e-05,3.92536]
[1778414418920,35.19,80816.52,0.0,-0.97667,2e-05,3.92635]
[1778414419918,35.19,80821.66,0.0,-0.97656,2e-05,3.94291]
[1778414420540,35.19,80821.66,0.0,-0.97656,2e-05,3.94291]
[1778414422794,35.19,80822.88,0.0,-0.97653,2e-05,3.94726]
[1778414426986,35.2,80826.51,0.0,-0.97644,2e-05,3.95967]
[1778414427059,35.2,80826.51,0.0,-0.97644,2e-05,3.95967]
[1778414427913,35.2,80829.17,0.0,-0.97638,2e-05,3.96834]
[1778414428060,35.2,80829.17,0.0,-0.97638,2e-05,3.96834]
[1778414428161,35.2,80829.57,0.0,-0.97637,2e-05,3.96979]
[1778414435023,35.2,80830.15,0.0,-0.97636,2e-05,3.97037]
[1778414435593,35.2,80830.15,0.0,-0.97636,2e-05,3.97037]
[1778414435811,35.2,80830.15,0.0,-0.97636,2e-05,3.97037]
[1778414441065,35.2,80827.47,0.0,-0.97642,2e-05,3.96278]
[1778414441313,35.2,80827.47,0.0,-0.97642,2e-05,3.96278]
[1778414441561,35.2,80827.47,0.0,-0.97642,2e-05,3.96278]
[1778414443019,35.2,80826.85,0.0,-0.97643,2e-05,3.96097]
[1778414443059,35.2,80826.85,0.0,-0.97643,2e-05,3.96097]
[1778414443082,35.2,80825.89,0.0,-0.97645,2e-05,3.95809]
[1778414446103,35.2,80820.97,0.0,-0.97655,2e-05,3.94298]
[1778414446537,35.2,80820.97,0.0,-0.97655,2e-05,3.94298]
[1778414446557,35.2,80820.97,0.0,-0.97655,2e-05,3.94298]
[1778414452145,35.21,80821.19,0.0,-0.97654,2e-05,3.94475]
[1778414453851,35.21,80820.59,0.0,-0.97655,2e-05,3.94302]
[1778414454061,35.21,80820.59,0.0,-0.97655,2e-05,3.94302]
[1778414456538,35.21,80820.59,0.0,-0.97655,2e-05,3.9432]
[1778414456560,35.21,80820.59,0.0,-0.97655,2e-05,3.9432]
[1778414456623,35.21,80820.59,0.0,-0.97655,2e-05,3.94374]
[1778414467252,35.19,80820.44,0.0,-0.97659,2e-05,3.93715]
[1778414467847,35.19,80820.44,0.0,-0.97659,2e-05,3.93715]
[1778414475308,35.16,80818.14,0.0,-0.97675,2e-05,3.91555]
[1778414479336,35.15,80814.16,0.0,-0.97689,2e-05,3.8956]
[1778414482904,35.14,80813.99,0.0,-0.97691,2e-05,3.89144]
[1778414483059,35.14,80813.99,0.0,-0.97691,2e-05,3.89144]
[1778414483062,35.13,80813.88,0.0,-0.97694,2e-05,3.88749]
[1778414488399,35.11,80814.2,0.0,-0.97701,2e-05,3.87778]
[1778414494441,35.08,80813.08,0.0,-0.97712,2e-05,3.86134]
[1778414506526,35.04,80812.9,0.0,-0.97727,2e-05,3.84023]
[1778414514582,35.01,80812.94,0.0,-0.97736,2e-05,3.82699]
[1778414520624,34.98,80812.94,0.0,-0.97743,2e-05,3.81712]
[1778414529687,34.95,80812.87,0.0,-0.97754,2e-05,3.80228]
[1778414534722,34.93,80812.83,0.0,-0.97759,2e-05,3.79413]
[1778414544792,34.9,80812.87,0.0,-0.97771,2e-05,3.77819]
[1778414549828,34.88,80812.87,0.0,-0.97776,2e-05,3.77016]
[1778414554863,34.86,80812.77,0.0,-0.97783,2e-05,3.75955]
[1778414558891,34.85,80807.84,0.0,-0.97798,2e-05,3.73805]
[1778414563926,34.83,80804.73,0.0,-0.9781,2e-05,3.72094]
[1778414568961,34.81,80799.34,0.0,-0.97826,2e-05,3.69715]
[1778414571982,34.8,80795.32,0.0,-0.97838,2e-05,3.68064]
[1778414577017,34.79,80794.54,0.0,-0.97844,2e-05,3.67135]
[1778414582053,34.77,80793.14,0.0,-0.97852,2e-05,3.66027]
[1778414585074,34.76,80787.78,0.0,-0.97866,2e-05,3.64004]
[1778414590109,34.75,80786.78,0.0,-0.97872,2e-05,3.63061]
[1778414595144,34.73,80785.29,0.0,-0.9788,2e-05,3.61984]
[1778414601186,34.72,80785.01,0.0,-0.97885,2e-05,3.61159]
[1778414604207,34.71,80781.0,0.0,-0.97896,2e-05,3.59588]
[1778414607182,34.7,80780.05,0.0,-0.979,2e-05,3.59065]
[1778414607307,34.7,80780.05,0.0,-0.979,2e-05,3.59065]
[1778414611876,34.69,80776.28,0.0,-0.9791,2e-05,3.57583]
[1778414617298,34.67,80775.73,0.0,-0.97918,2e-05,3.56272]
[1778414624349,34.66,80775.23,0.0,-0.97925,2e-05,3.55342]
[1778414625168,34.66,80775.23,0.0,-0.97925,2e-05,3.55342]
[1778414625311,34.66,80775.23,0.0,-0.97925,2e-05,3.55342]
[1778414625370,34.65,80775.23,0.0,-0.97926,2e-05,3.55232]
[1778414630391,34.64,80775.17,0.0,-0.9793,2e-05,3.54667]
[1778414639454,34.62,80775.11,0.0,-0.97936,2e-05,3.53677]
[1778414642475,34.61,80778.9,0.0,-0.97931,2e-05,3.54484]
[1778414647510,34.6,80778.4,0.0,-0.97936,2e-05,3.53792]
[1778414657580,34.57,80778.62,0.0,-0.97943,2e-05,3.52679]
[1778414660602,34.56,80783.04,0.0,-0.97937,2e-05,3.53677]
[1778414665638,34.55,80784.53,0.0,-0.97937,2e-05,3.53584]
[1778414669666,34.54,80788.66,0.0,-0.97932,2e-05,3.5439]
[1778414679166,34.53,80787.73,0.0,-0.97938,2e-05,3.53455]
[1778414680808,34.52,80788.25,0.0,-0.97941,2e-05,3.52971]
[1778414686786,34.5,80788.88,0.0,-0.97945,2e-05,3.52415]
[1778414691822,34.49,80789.5,0.0,-0.97948,2e-05,3.52071]
[1778414693883,34.48,80789.43,0.0,-0.97948,2e-05,3.51945]
[1778414694060,34.48,80789.43,0.0,-0.97948,2e-05,3.51945]
[1778414694564,34.48,80789.39,0.0,-0.97949,2e-05,3.51828]
[1778414694808,34.48,80789.39,0.0,-0.97949,2e-05,3.51828]
[1778414699877,34.47,80789.63,0.0,-0.97953,2e-05,3.51272]
[1778414704912,34.46,80789.1,0.0,-0.97958,2e-05,3.50597]
[1778414707080,34.45,80789.21,0.0,-0.97958,2e-05,3.50527]
[1778414707309,34.45,80789.21,0.0,-0.97958,2e-05,3.50527]
[1778414707409,34.45,80789.1,0.0,-0.97959,2e-05,3.50392]
[1778414708223,34.45,80789.1,0.0,-0.97959,2e-05,3.50392]
[1778414708310,34.45,80789.1,0.0,-0.97959,2e-05,3.50392]
[1778414714982,34.43,80789.41,0.0,-0.97964,2e-05,3.49669]
[1778414723041,34.41,80789.26,0.0,-0.9797,2e-05,3.48821]
[1778414731097,34.4,80789.25,0.0,-0.97977,2e-05,3.47804]
[1778414737139,34.38,80788.75,0.0,-0.97982,2e-05,3.47076]
[1778414738617,34.38,80788.75,0.0,-0.97982,2e-05,3.47076]
[1778414738806,34.38,80788.75,0.0,-0.97982,2e-05,3.47076]
[1778414741173,34.37,80788.72,0.0,-0.97984,2e-05,3.4678]
[1778414741310,34.37,80788.72,0.0,-0.97984,2e-05,3.4678]
[1778414741410,34.37,80788.68,0.0,-0.97984,2e-05,3.46673]
[1778414743724,34.37,80788.57,0.0,-0.97986,2e-05,3.46451]
[1778414743810,34.37,80788.57,0.0,-0.97986,2e-05,3.46451]
[1778414749223,34.36,80784.16,0.0,-0.97998,2e-05,3.44598]
[1778414752930,34.35,80784.2,0.0,-0.98,2e-05,3.44338]
[1778414753060,34.35,80784.2,0.0,-0.98,2e-05,3.44338]
[1778414753251,34.35,80784.45,0.0,-0.98,2e-05,3.44321]
[1778414753792,34.35,80784.45,0.0,-0.98,2e-05,3.44321]
[1778414753809,34.35,80784.45,0.0,-0.98,2e-05,3.44321]
[1778414759293,34.33,80782.86,0.0,-0.98007,2e-05,3.4332]
[1778414765335,34.32,80783.28,0.0,-0.9801,2e-05,3.4292]
[1778414770370,34.31,80783.36,0.0,-0.98013,2e-05,3.42512]
[1778414776412,34.3,80783.12,0.0,-0.98017,2e-05,3.41931]
[1778414781447,34.29,80783.05,0.0,-0.9802,2e-05,3.41489]
[1778414790511,34.27,80783.26,0.0,-0.98024,2e-05,3.40798]
[1778414791099,34.27,80783.26,0.0,-0.98024,2e-05,3.40798]
[1778414791311,34.27,80783.26,0.0,-0.98024,2e-05,3.40798]
[1778414791518,34.27,80783.3,0.0,-0.98026,2e-05,3.40505]
[1778414792332,34.27,80783.3,0.0,-0.98026,2e-05,3.40505]
[1778414792563,34.27,80783.3,0.0,-0.98026,2e-05,3.40505]
[1778414798567,34.26,80783.3,0.0,-0.9803,2e-05,3.39929]
[1778414803602,34.25,80783.23,0.0,-0.98033,2e-05,3.39501]
[1778414808638,34.24,80783.42,0.0,-0.98035,2e-05,3.39152]
[1778414813673,34.23,80785.8,0.0,-0.98033,2e-05,3.39444]
[1778414815561,34.23,80785.8,0.0,-0.98033,2e-05,3.39444]
[1778414815654,34.23,80785.8,0.0,-0.98034,2e-05,3.39284]
[1778414815809,34.23,80785.8,0.0,-0.98034,2e-05,3.39284]
[1778414816349,34.23,80785.8,0.0,-0.98034,2e-05,3.39284]
[1778414816561,34.23,80785.8,0.0,-0.98034,2e-05,3.39284]
[1778414822736,34.21,80783.45,0.0,-0.98043,2e-05,3.37959]
[1778414828778,34.2,80784.82,0.0,-0.98044,2e-05,3.37891]
[1778414830475,34.2,80784.82,0.0,-0.98044,2e-05,3.37891]
[1778414830566,34.2,80784.82,0.0,-0.98044,2e-05,3.37891]
[1778414830667,34.2,80786.2,0.0,-0.98042,2e-05,3.38214]
[1778414831639,34.2,80786.2,0.0,-0.98042,2e-05,3.38214]
[1778414831810,34.2,80786.52,0.0,-0.98042,2e-05,3.38229]
[1778414837841,34.18,80786.49,0.0,-0.98045,2e-05,3.37671]
[1778414842876,34.17,80785.98,0.0,-0.98049,2e-05,3.37136]
[1778414847911,34.16,80786.52,0.0,-0.98051,2e-05,3.36909]
[1778414855969,34.15,80787.24,0.0,-0.98055,2e-05,3.3629]
[1778414857462,34.15,80787.24,0.0,-0.98055,2e-05,3.3629]
[1778414857559,34.15,80787.24,0.0,-0.98055,2e-05,3.3629]
[1778414857659,34.15,80787.07,0.0,-0.98055,2e-05,3.36165]
[1778414858514,34.15,80787.07,0.0,-0.98055,2e-05,3.36165]
[1778414858558,34.15,80787.07,0.0,-0.98055,2e-05,3.36165]
[1778414864025,34.14,80787.04,0.0,-0.98059,2e-05,3.35633]
[1778414871074,34.12,80789.57,0.0,-0.98058,2e-05,3.35846]
[1778414873074,34.12,80789.57,0.0,-0.98058,2e-05,3.35846]
[1778414873308,34.12,80789.57,0.0,-0.98058,2e-05,3.35846]
[1778414873411,34.12,80789.57,0.0,-0.98059,2e-05,3.35698]
[1778414873770,34.12,80789.57,0.0,-0.98059,2e-05,3.35698]
[1778414873809,34.12,80789.57,0.0,-0.98059,2e-05,3.35698]
[1778414879130,34.11,80787.0,0.0,-0.98067,2e-05,3.34514]
[1778414883158,34.1,80791.3,0.0,-0.9806,2e-05,3.35473]
[1778414884433,34.1,80791.3,0.0,-0.9806,2e-05,3.35473]
[1778414884557,34.1,80791.3,0.0,-0.9806,2e-05,3.35473]
[1778414884638,34.1,80792.97,0.0,-0.98058,2e-05,3.35884]
[1778414885353,34.1,80792.97,0.0,-0.98058,2e-05,3.35884]
[1778414885560,34.1,80792.97,0.0,-0.98058,2e-05,3.35884]
[1778414889143,34.09,80795.5,0.0,-0.98055,2e-05,3.36322]
[1778414889310,34.09,80795.5,0.0,-0.98055,2e-05,3.36322]
[1778414889342,34.09,80798.45,0.0,-0.98049,2e-05,3.37106]
[1778414890558,34.09,80798.45,0.0,-0.98049,2e-05,3.37106]
[1778414890811,34.09,80800.68,0.0,-0.98046,2e-05,3.37679]
[1778414897256,34.08,80801.56,0.0,-0.98048,2e-05,3.37395]
[1778414902291,34.07,80802.44,0.0,-0.98048,2e-05,3.37269]
[1778414907326,34.06,80802.42,0.0,-0.98051,2e-05,3.36879]
[1778414912361,34.05,80804.62,0.0,-0.98051,2e-05,3.36918]
[1778414912839,34.05,80804.62,0.0,-0.98051,2e-05,3.36918]
[1778414913060,34.05,80804.62,0.0,-0.98051,2e-05,3.36918]
[1778414913637,34.05,80804.62,0.0,-0.98051,2e-05,3.36918]
[1778414913659,34.05,80804.62,0.0,-0.98051,2e-05,3.36842]
[1778414913810,34.05,80804.62,0.0,-0.98051,2e-05,3.36842]
[1778414919411,34.04,80804.45,0.0,-0.98054,2e-05,3.36342]
[1778414919963,34.04,80804.45,0.0,-0.98054,2e-05,3.36342]
[1778414920065,34.04,80804.45,0.0,-0.98054,2e-05,3.36342]
[1778414925745,34.03,80804.52,0.0,-0.98056,2e-05,3.36065]
[1778414929936,34.02,80804.52,0.0,-0.98059,2e-05,3.35623]
[1778414930060,34.02,80804.52,0.0,-0.98059,2e-05,3.35623]
[1778414930161,34.02,80804.52,0.0,-0.9806,2e-05,3.3555]
[1778414934732,34.02,80804.59,0.0,-0.98061,2e-05,3.35352]
[1778414934814,34.02,80804.59,0.0,-0.98061,2e-05,3.35352]
[1778414943581,34.0,80804.66,0.0,-0.98066,2e-05,3.34654]
[1778414944043,34.0,80804.66,0.0,-0.98066,2e-05,3.34654]
[1778414944062,34.0,80804.66,0.0,-0.98066,2e-05,3.34654]
[1778414944716,34.0,80804.66,0.0,-0.98066,2e-05,3.34654]
[1778414944812,34.0,80804.66,0.0,-0.98066,2e-05,3.34654]
[1778414944808,34.0,80804.48,0.0,-0.98067,2e-05,3.3453]
[1778414950631,33.99,80804.48,0.0,-0.9807,2e-05,3.34106]
[1778414955666,33.98,80804.66,0.0,-0.98072,2e-05,3.33808]
[1778414960701,33.97,80805.63,0.0,-0.98072,2e-05,3.33741]
[1778414963422,33.97,80805.77,0.0,-0.98073,2e-05,3.33643]
[1778414963561,33.97,80805.77,0.0,-0.98073,2e-05,3.33643]
[1778414963647,33.97,80805.77,0.0,-0.98073,2e-05,3.33573]
[1778414964313,33.97,80805.77,0.0,-0.98073,2e-05,3.33573]
[1778414964559,33.97,80805.77,0.0,-0.98073,2e-05,3.33573]
[1778414969764,33.96,80805.74,0.0,-0.98076,2e-05,3.33153]
[1778414975806,33.95,80805.7,0.0,-0.9808,2e-05,3.32518]
[1778414988899,33.93,80804.35,0.0,-0.98089,2e-05,3.31214]
[1778414990900,33.92,80803.76,0.0,-0.98091,2e-05,3.3098]
[1778414991064,33.92,80803.76,0.0,-0.98091,2e-05,3.3098]
[1778414991684,33.92,80803.76,0.0,-0.98091,2e-05,3.3098]
[1778414991811,33.92,80803.76,0.0,-0.98091,2e-05,3.3098]
[1778414991701,33.92,80803.04,0.0,-0.98092,2e-05,3.3071]
[1778414996956,33.91,80800.78,0.0,-0.98099,2e-05,3.29694]
[1778415001991,33.91,80799.83,0.0,-0.98103,2e-05,3.29122]
[1778415004077,33.91,80796.9,0.0,-0.98109,2e-05,3.28221]
[1778415004314,33.91,80796.9,0.0,-0.98109,2e-05,3.28221]
[1778415004412,33.9,80793.07,0.0,-0.98117,2e-05,3.27066]
[1778415005252,33.9,80793.07,0.0,-0.98117,2e-05,3.27066]
[1778415005308,33.9,80793.07,0.0,-0.98117,2e-05,3.27066]
[1778415013072,33.89,80792.97,0.0,-0.9812,2e-05,3.26544]
[1778415018107,33.89,80792.94,0.0,-0.98122,2e-05,3.26268]
[1778415025156,33.88,80792.97,0.0,-0.98125,2e-05,3.2591]
[1778415031199,33.87,80796.02,0.0,-0.98122,2e-05,3.26259]
[1778415032490,33.87,80796.02,0.0,-0.98122,2e-05,3.26259]
[1778415032557,33.87,80796.02,0.0,-0.98122,2e-05,3.26259]
[1778415032646,33.87,80798.5,0.0,-0.98118,2e-05,3.26916]
[1778415033620,33.87,80798.5,0.0,-0.98118,2e-05,3.26916]
[1778415033813,33.87,80798.5,0.0,-0.98118,2e-05,3.26916]
[1778415039258,33.86,80801.8,0.0,-0.98114,2e-05,3.2748]
[1778415044293,33.85,80801.91,0.0,-0.98116,2e-05,3.27233]
[1778415045300,33.85,80805.83,0.0,-0.98109,2e-05,3.28303]
[1778415046492,33.85,80805.83,0.0,-0.98109,2e-05,3.28303]
[1778415046558,33.85,80805.83,0.0,-0.98109,2e-05,3.28303]
[1778415046659,33.85,80805.65,0.0,-0.98109,2e-05,3.28194]
[1778415047432,33.85,80805.65,0.0,-0.98109,2e-05,3.28194]
[1778415047559,33.85,80805.65,0.0,-0.98109,2e-05,3.28194]
[1778415052905,33.84,80806.2,0.0,-0.9811,2e-05,3.28064]
[1778415052912,33.84,80807.34,0.0,-0.98108,2e-05,3.28334]
[1778415053060,33.84,80807.34,0.0,-0.98108,2e-05,3.28334]
[1778415053656,33.84,80807.34,0.0,-0.98108,2e-05,3.28334]
[1778415053812,33.84,80807.34,0.0,-0.98108,2e-05,3.28334]
[1778415053911,33.84,80807.55,0.0,-0.98108,2e-05,3.28336]
[1778415061412,33.83,80807.62,0.0,-0.98111,2e-05,3.27894]
[1778415062635,33.83,80807.62,0.0,-0.98111,2e-05,3.27894]
[1778415062808,33.83,80807.62,0.0,-0.98111,2e-05,3.27894]
[1778415062886,33.83,80807.23,0.0,-0.98113,2e-05,3.27725]
[1778415063715,33.83,80807.23,0.0,-0.98113,2e-05,3.27725]
[1778415063811,33.83,80807.23,0.0,-0.98113,2e-05,3.27725]
[1778415069468,33.82,80807.48,0.0,-0.98115,2e-05,3.27394]
[1778415075510,33.81,80807.73,0.0,-0.98117,2e-05,3.27121]
[1778415080545,33.8,80808.98,0.0,-0.98116,2e-05,3.27194]
[1778415085580,33.8,80808.83,0.0,-0.98118,2e-05,3.26868]
[1778415087594,33.79,80814.94,0.0,-0.98107,2e-05,3.28512]
[1778415089106,33.78,80817.21,0.0,-0.98107,2e-05,3.28583]
[1778415089309,33.78,80817.21,0.0,-0.98107,2e-05,3.28583]
[1778415089608,33.77,80817.68,0.0,-0.9811,2e-05,3.28133]
[1778415090390,33.77,80817.68,0.0,-0.9811,2e-05,3.28133]
[1778415090562,33.77,80817.68,0.0,-0.9811,2e-05,3.28133]
[1778415094643,33.76,80822.1,0.0,-0.98105,2e-05,3.28896]
[1778415096891,33.76,80822.47,0.0,-0.98104,2e-05,3.28942]
[1778415097063,33.76,80822.51,0.0,-0.98105,2e-05,3.28893]
[1778415098546,33.76,80822.71,0.0,-0.98105,2e-05,3.2889]
[1778415098558,33.76,80822.71,0.0,-0.98105,2e-05,3.2889]
[1778415098671,33.75,80823.3,0.0,-0.98104,2e-05,3.28996]
[1778415103706,33.75,80824.45,0.0,-0.98104,2e-05,3.29005]
[1778415106484,33.74,80825.96,0.0,-0.98102,2e-05,3.29315]
[1778415106557,33.74,80825.96,0.0,-0.98102,2e-05,3.29315]
[1778415106727,33.74,80828.01,0.0,-0.98098,2e-05,3.29842]
[1778415107906,33.74,80828.01,0.0,-0.98098,2e-05,3.29842]
[1778415108061,33.74,80827.65,0.0,-0.981,2e-05,3.29671]
[1778415113776,33.73,80829.58,0.0,-0.98099,2e-05,3.2983]
[1778415118811,33.72,80828.3,0.0,-0.98103,2e-05,3.29124]
[1778415119983,33.72,80828.3,0.0,-0.98103,2e-05,3.29124]
[1778415120062,33.72,80828.33,0.0,-0.98104,2e-05,3.29067]
[1778415120825,33.72,80828.3,0.0,-0.98104,2e-05,3.28996]
[1778415121124,33.72,80828.3,0.0,-0.98104,2e-05,3.28996]
[1778415121312,33.72,80828.3,0.0,-0.98104,2e-05,3.28996]
[1778415126945,33.71,80827.71,0.0,-0.98107,2e-05,3.28519]
[1778415127059,33.71,80827.41,0.0,-0.98108,2e-05,3.28371]
[1778415127893,33.71,80827.41,0.0,-0.98108,2e-05,3.28371]
[1778415127907,33.71,80827.41,0.0,-0.98109,2e-05,3.2831]
[1778415128062,33.71,80827.41,0.0,-0.98109,2e-05,3.2831]
[1778415133916,33.7,80828.46,0.0,-0.98109,2e-05,3.28226]
[1778415139566,33.7,80828.46,0.0,-0.98111,2e-05,3.28031]
[1778415139809,33.7,80828.46,0.0,-0.98111,2e-05,3.28031]
[1778415139958,33.69,80828.5,0.0,-0.98112,2e-05,3.27848]
[1778415140472,33.69,80828.5,0.0,-0.98112,2e-05,3.27848]
[1778415140560,33.69,80828.5,0.0,-0.98112,2e-05,3.27848]
[1778415150035,33.68,80828.46,0.0,-0.98116,2e-05,3.27195]
[1778415155070,33.67,80827.74,0.0,-0.98121,2e-05,3.26414]
[1778415160105,33.66,80828.42,0.0,-0.98122,2e-05,3.26315]
[1778415164133,33.66,80830.9,0.0,-0.98119,2e-05,3.2678]
[1778415167982,33.65,80830.87,0.0,-0.9812,2e-05,3.26708]
[1778415168058,33.65,80830.87,0.0,-0.9812,2e-05,3.26708]
[1778415168022,33.65,80830.94,0.0,-0.9812,2e-05,3.26603]
[1778415168161,33.65,80831.44,0.0,-0.9812,2e-05,3.26684]
[1778415169273,33.65,80831.44,0.0,-0.9812,2e-05,3.26684]
[1778415169312,33.65,80831.44,0.0,-0.9812,2e-05,3.26684]
[1778415169405,33.65,80829.0,0.0,-0.98125,2e-05,3.2592]
[1778415175210,33.64,80829.98,0.0,-0.98125,2e-05,3.25834]
[1778415178762,33.64,80830.09,0.0,-0.98126,2e-05,3.25743]
[1778415178808,33.64,80830.09,0.0,-0.98126,2e-05,3.25743]
[1778415178863,33.64,80830.82,0.0,-0.98125,2e-05,3.25892]
[1778415180152,33.63,80830.47,0.0,-0.98126,2e-05,3.25731]
[1778415180311,33.63,80830.47,0.0,-0.98126,2e-05,3.25731]
[1778415189308,33.62,80830.67,0.0,-0.9813,2e-05,3.25218]
[1778415191690,33.62,80830.67,0.0,-0.9813,2e-05,3.25218]
[1778415191809,33.62,80830.67,0.0,-0.9813,2e-05,3.25218]
[1778415191910,33.62,80831.6,0.0,-0.98129,2e-05,3.25374]
[1778415193284,33.62,80833.52,0.0,-0.98125,2e-05,3.25866]
[1778415193309,33.62,80833.52,0.0,-0.98125,2e-05,3.25866]
[1778415198371,33.61,80834.79,0.0,-0.98125,2e-05,3.2587]
[1778415203138,33.6,80835.44,0.0,-0.98126,2e-05,3.25817]
[1778415203312,33.6,80835.44,0.0,-0.98126,2e-05,3.25817]
[1778415204810,33.6,80836.03,0.0,-0.98125,2e-05,3.25927]
[1778415204869,33.6,80835.65,0.0,-0.98126,2e-05,3.25758]
[1778415210455,33.59,80838.99,0.0,-0.98122,2e-05,3.26358]
[1778415215490,33.59,80839.22,0.0,-0.98125,2e-05,3.25927]
[1778415217078,33.59,80839.22,0.0,-0.98125,2e-05,3.25927]
[1778415217312,33.58,80839.18,0.0,-0.98125,2e-05,3.25861]
[1778415222541,33.58,80840.5,0.0,-0.98125,2e-05,3.25912]
[1778415225128,33.57,80840.95,0.0,-0.98124,2e-05,3.25983]
[1778415225314,33.57,80840.43,0.0,-0.98126,2e-05,3.25775]
[1778415230007,33.57,80843.41,0.0,-0.98122,2e-05,3.26405]
[1778415230068,33.57,80843.41,0.0,-0.98122,2e-05,3.26405]
[1778415231022,33.57,80845.0,0.0,-0.98119,2e-05,3.26806]
[1778415231060,33.57,80845.0,0.0,-0.98119,2e-05,3.26806]
[1778415231109,33.57,80846.07,0.0,-0.98117,2e-05,3.27056]
[1778415236639,33.56,80848.65,0.0,-0.98115,2e-05,3.27445]
[1778415240330,33.55,80848.35,0.0,-0.98117,2e-05,3.27182]
[1778415240563,33.55,80848.35,0.0,-0.98117,2e-05,3.27182]
[1778415248723,33.54,80845.49,0.0,-0.98125,2e-05,3.25866]
[1778415254258,33.54,80845.42,0.0,-0.98127,2e-05,3.25644]
[1778415254312,33.54,80845.42,0.0,-0.98127,2e-05,3.25644]
[1778415256174,33.53,80845.95,0.0,-0.98127,2e-05,3.25639]
[1778415256311,33.53,80845.95,0.0,-0.98127,2e-05,3.25639]
[1778415256779,33.53,80846.1,0.0,-0.98127,2e-05,3.25628]
[1778415261814,33.53,80846.49,0.0,-0.98128,2e-05,3.25474]
[1778415267856,33.52,80846.0,0.0,-0.98131,2e-05,3.25018]
[1778415274907,33.51,80846.07,0.0,-0.98135,2e-05,3.24463]
[1778415286989,33.5,80846.14,0.0,-0.98138,2e-05,3.23931]
[1778415294046,33.49,80846.18,0.0,-0.9814,2e-05,3.23632]
[1778415299080,33.48,80846.07,0.0,-0.98142,2e-05,3.23381]
[1778415309150,33.47,80846.07,0.0,-0.98145,2e-05,3.22952]
[1778415314185,33.47,80846.18,0.0,-0.98146,2e-05,3.22773]
[1778415321519,33.46,80846.21,0.0,-0.98147,2e-05,3.22561]
[1778415321559,33.46,80846.21,0.0,-0.98147,2e-05,3.22561]
[1778415327276,33.45,80846.46,0.0,-0.9815,2e-05,3.22227]
[1778415332311,33.45,80846.5,0.0,-0.98152,2e-05,3.21803]
[1778415337346,33.44,80846.46,0.0,-0.98154,2e-05,3.21574]
[1778415342381,33.44,80847.72,0.0,-0.98153,2e-05,3.21741]
[1778415344207,33.44,80847.72,0.0,-0.98153,2e-05,3.21741]
[1778415344310,33.44,80847.45,0.0,-0.98153,2e-05,3.21624]
[1778415346359,33.44,80849.15,0.0,-0.98151,2e-05,3.22033]
[1778415346559,33.44,80849.15,0.0,-0.98151,2e-05,3.22033]
[1778415346653,33.44,80850.02,0.0,-0.98149,2e-05,3.22242]
[1778415356481,33.43,80850.09,0.0,-0.98152,2e-05,3.2182]
[1778415362524,33.42,80850.02,0.0,-0.98154,2e-05,3.21543]
[1778415367560,33.41,80850.24,0.0,-0.98155,2e-05,3.21391]
[1778415374609,33.41,80850.16,0.0,-0.98157,2e-05,3.21093]
[1778415377630,33.41,80862.17,0.0,-0.98135,2e-05,3.24427]
[1778415379280,33.41,80862.17,0.0,-0.98135,2e-05,3.24427]
[1778415378637,33.4,80865.65,0.0,-0.98129,2e-05,3.25388]
[1778415379311,33.4,80865.65,0.0,-0.98129,2e-05,3.25388]
[1778415385687,33.4,80869.03,0.0,-0.98124,2e-05,3.26045]
[1778415387994,33.4,80868.43,0.0,-0.98126,2e-05,3.25826]
[1778415388067,33.4,80868.43,0.0,-0.98126,2e-05,3.25826]
[1778415392063,33.39,80869.74,0.0,-0.98124,2e-05,3.26072]
[1778415392160,33.39,80869.85,0.0,-0.98126,2e-05,3.25799]
[1778415392308,33.39,80869.85,0.0,-0.98126,2e-05,3.25799]
[1778415397772,33.38,80868.68,0.0,-0.9813,2e-05,3.25205]
[1778415399011,33.38,80868.68,0.0,-0.9813,2e-05,3.25205]
[1778415399059,33.38,80868.68,0.0,-0.9813,2e-05,3.25205]
[1778415401800,33.38,80861.83,0.0,-0.98144,2e-05,3.23072]
[1778415404275,33.38,80861.91,0.0,-0.98144,2e-05,3.23058]
[1778415404309,33.38,80861.91,0.0,-0.98144,2e-05,3.23058]
[1778415404952,33.38,80861.31,0.0,-0.98145,2e-05,3.22849]
[1778415405059,33.38,80861.31,0.0,-0.98145,2e-05,3.22849]
[1778415405160,33.38,80860.55,0.0,-0.98147,2e-05,3.22595]
[1778415412877,33.37,80862.69,0.0,-0.98145,2e-05,3.22924]
[1778415414320,33.37,80862.69,0.0,-0.98145,2e-05,3.22924]
[1778415414561,33.37,80862.05,0.0,-0.98146,2e-05,3.22705]
[1778415419926,33.37,80862.62,0.0,-0.98147,2e-05,3.2266]
[1778415423518,33.36,80863.05,0.0,-0.98147,2e-05,3.22681]
[1778415423558,33.36,80863.05,0.0,-0.98147,2e-05,3.22681]
[1778415426507,33.36,80863.83,0.0,-0.98146,2e-05,3.22802]
[1778415426558,33.36,80863.83,0.0,-0.98146,2e-05,3.22802]
[1778415426975,33.36,80864.12,0.0,-0.98145,2e-05,3.22851]
[1778415432012,33.36,80864.74,0.0,-0.98145,2e-05,3.22858]
[1778415434370,33.35,80864.79,0.0,-0.98146,2e-05,3.22804]
[1778415434563,33.35,80864.79,0.0,-0.98146,2e-05,3.22804]
[1778415437763,33.35,80866.5,0.0,-0.98143,2e-05,3.23195]
[1778415437809,33.35,80866.5,0.0,-0.98143,2e-05,3.23195]
[1778415438108,33.35,80866.5,0.0,-0.98143,2e-05,3.23195]
[1778415438309,33.35,80866.5,0.0,-0.98143,2e-05,3.23195]
[1778415438314,33.35,80869.71,0.0,-0.98137,2e-05,3.24086]
[1778415444096,33.35,80869.45,0.0,-0.98139,2e-05,3.238]
[1778415450138,33.34,80869.38,0.0,-0.98141,2e-05,3.23571]
[1778415452609,33.34,80866.2,0.0,-0.98148,2e-05,3.22371]
[1778415452811,33.34,80866.2,0.0,-0.98148,2e-05,3.22371]
[1778415457550,33.34,80865.03,0.0,-0.98152,2e-05,3.21873]
[1778415457565,33.34,80865.03,0.0,-0.98152,2e-05,3.21873]
[1778415458193,33.34,80865.03,0.0,-0.98152,2e-05,3.21873]
[1778415458310,33.34,80865.03,0.0,-0.98152,2e-05,3.21873]
[1778415458294,33.34,80863.28,0.0,-0.98155,2e-05,3.21339]
[1778415464236,33.33,80859.93,0.0,-0.98163,2e-05,3.20197]
[1778415470278,33.33,80858.97,0.0,-0.98166,2e-05,3.19749]
[1778415471063,33.33,80858.97,0.0,-0.98166,2e-05,3.19749]
[1778415471309,33.33,80858.97,0.0,-0.98166,2e-05,3.19749]
[1778415473782,33.33,80859.01,0.0,-0.98166,2e-05,3.19703]
[1778415473815,33.33,80859.01,0.0,-0.98166,2e-05,3.19703]
[1778415474306,33.32,80859.08,0.0,-0.98166,2e-05,3.19666]
[1778415478566,33.32,80859.81,0.0,-0.98166,2e-05,3.19759]
[1778415478808,33.32,80859.81,0.0,-0.98166,2e-05,3.19759]
[1778415486392,33.32,80859.24,0.0,-0.98169,2e-05,3.19335]
[1778415492434,33.31,80859.28,0.0,-0.9817,2e-05,3.19171]
[1778415494237,33.31,80859.28,0.0,-0.9817,2e-05,3.19171]
[1778415494309,33.31,80859.28,0.0,-0.9817,2e-05,3.19171]
[1778415497006,33.31,80859.14,0.0,-0.9817,2e-05,3.19101]
[1778415497060,33.31,80859.14,0.0,-0.9817,2e-05,3.19101]
[1778415497114,33.31,80859.14,0.0,-0.98171,2e-05,3.19013]
[1778415502504,33.3,80859.04,0.0,-0.98172,2e-05,3.18809]
[1778415507539,33.3,80859.0,0.0,-0.98173,2e-05,3.18652]
[1778415514588,33.3,80859.18,0.0,-0.98175,2e-05,3.18288]
[1778415523651,33.29,80859.39,0.0,-0.98177,2e-05,3.18089]
[1778415528686,33.29,80859.53,0.0,-0.98178,2e-05,3.17985]
[1778415536678,33.29,80859.53,0.0,-0.98178,2e-05,3.17985]
[1778415536819,33.29,80859.53,0.0,-0.98178,2e-05,3.17985]
[1778415542784,33.29,80859.46,0.0,-0.98178,2e-05,3.17945]
[1778415547819,33.29,80859.67,0.0,-0.98176,2e-05,3.1818]
[1778415552854,33.29,80859.61,0.0,-0.98175,2e-05,3.18336]
[1778415556142,33.3,80859.53,0.0,-0.98175,2e-05,3.18348]
[1778415556312,33.3,80859.53,0.0,-0.98175,2e-05,3.18348]
[1778415556364,33.3,80854.35,0.0,-0.98184,2e-05,3.16941]
[1778415556882,33.3,80850.19,0.0,-0.98192,2e-05,3.15797]
[1778415559709,33.3,80847.46,0.0,-0.98197,2e-05,3.15102]
[1778415559809,33.3,80847.46,0.0,-0.98197,2e-05,3.15102]
[1778415559903,33.3,80847.25,0.0,-0.98197,2e-05,3.15082]
[1778415562924,33.3,80843.41,0.0,-0.98203,2e-05,3.14115]
[1778415567959,33.31,80842.15,0.0,-0.98204,2e-05,3.13963]
[1778415570810,33.31,80841.24,0.0,-0.98205,2e-05,3.13787]
[1778415578032,33.34,80839.07,0.0,-0.98202,2e-05,3.14185]
[1778415580734,33.34,80839.1,0.0,-0.98201,2e-05,3.14361]
[1778415580785,33.34,80839.1,0.0,-0.98201,2e-05,3.14361]
[1778415580808,33.34,80839.1,0.0,-0.98201,2e-05,3.14361]
[1778415581053,33.35,80839.07,0.0,-0.98199,2e-05,3.14687]
[1778415586088,33.37,80842.35,0.0,-0.98187,2e-05,3.16443]
[1778415587607,33.37,80842.43,0.0,-0.98186,2e-05,3.16629]
[1778415587759,33.37,80842.43,0.0,-0.98186,2e-05,3.16629]
[1778415587811,33.37,80842.43,0.0,-0.98186,2e-05,3.16629]
[1778415588102,33.38,80842.6,0.0,-0.98185,2e-05,3.1684]
[1778415593137,33.4,80843.42,0.0,-0.98178,2e-05,3.1788]
[1778415598172,33.42,80844.02,0.0,-0.98171,2e-05,3.18846]
[1778415604214,33.42,80843.7,0.0,-0.9817,2e-05,3.18928]
[1778415607701,33.42,80843.73,0.0,-0.9817,2e-05,3.19022]
[1778415607756,33.42,80843.73,0.0,-0.9817,2e-05,3.19022]
[1778415607810,33.42,80843.73,0.0,-0.9817,2e-05,3.19022]
[1778415608242,33.42,80843.66,0.0,-0.9817,2e-05,3.1903]
[1778415613277,33.43,80843.73,0.0,-0.98169,2e-05,3.19189]
[1778415618312,33.43,80843.73,0.0,-0.98168,2e-05,3.19326]
[1778415623347,33.43,80843.48,0.0,-0.98167,2e-05,3.1939]
[1778415628382,33.44,80843.66,0.0,-0.98166,2e-05,3.19574]
[1778415634424,33.44,80843.8,0.0,-0.98166,2e-05,3.19558]
[1778415639459,33.44,80843.86,0.0,-0.98165,2e-05,3.19705]
[1778415642480,33.45,80848.53,0.0,-0.98155,2e-05,3.21245]
[1778415644855,33.45,80849.02,0.0,-0.98153,2e-05,3.21539]
[1778415644990,33.45,80849.02,0.0,-0.98153,2e-05,3.21539]
[1778415645058,33.45,80849.02,0.0,-0.98153,2e-05,3.21539]
[1778415645087,33.46,80849.02,0.0,-0.98151,2e-05,3.21843]
[1778415650536,33.48,80850.6,0.0,-0.98143,2e-05,3.23048]
[1778415656309,33.49,80851.34,0.0,-0.98136,2e-05,3.24004]
[1778415656332,33.49,80851.34,0.0,-0.98136,2e-05,3.24004]
[1778415656558,33.49,80851.34,0.0,-0.98136,2e-05,3.24004]
[1778415656409,33.5,80851.27,0.0,-0.98135,2e-05,3.24132]
[1778415661613,33.52,80852.45,0.0,-0.98127,2e-05,3.25351]
[1778415666649,33.53,80852.64,0.0,-0.98123,2e-05,3.25987]
[1778415669229,33.53,80852.64,0.0,-0.98123,2e-05,3.25987]
[1778415669309,33.53,80852.64,0.0,-0.98123,2e-05,3.25987]
[1778415669310,33.53,80852.64,0.0,-0.98123,2e-05,3.25987]
[1778415669565,33.53,80852.64,0.0,-0.98123,2e-05,3.25987]
[1778415669388,33.54,80852.64,0.0,-0.9812,2e-05,3.2642]
[1778415674704,33.56,80852.71,0.0,-0.98114,2e-05,3.27299]
[1778415681753,33.58,80852.97,0.0,-0.98107,2e-05,3.28361]
[1778415684708,33.58,80852.97,0.0,-0.98107,2e-05,3.28361]
[1778415684764,33.58,80852.97,0.0,-0.98107,2e-05,3.28361]
[1778415684812,33.58,80852.97,0.0,-0.98107,2e-05,3.28361]
[1778415684910,33.59,80852.97,0.0,-0.98104,2e-05,3.28779]
[1778415691823,33.62,80853.25,0.0,-0.98098,2e-05,3.29658]
[1778415696859,33.64,80852.35,0.0,-0.98094,2e-05,3.3013]
[1778415701894,33.65,80852.67,0.0,-0.98089,2e-05,3.30951]
[1778415705216,33.66,80852.78,0.0,-0.98087,2e-05,3.31273]
[1778415705276,33.66,80852.78,0.0,-0.98087,2e-05,3.31273]
[1778415705310,33.66,80852.78,0.0,-0.98087,2e-05,3.31273]
[1778415705317,33.66,80852.85,0.0,-0.98086,2e-05,3.31438]
[1778415714985,33.7,80853.17,0.0,-0.98075,2e-05,3.32967]
[1778415720020,33.71,80853.09,0.0,-0.98071,2e-05,3.33655]
[1778415728077,33.74,80853.17,0.0,-0.98063,2e-05,3.34806]
[1778415733112,33.75,80853.27,0.0,-0.98058,2e-05,3.35533]
[1778415739154,33.77,80853.34,0.0,-0.98052,2e-05,3.36384]
[1778415743261,33.78,80854.49,0.0,-0.98048,2e-05,3.36996]
[1778415743314,33.78,80854.49,0.0,-0.98048,2e-05,3.36996]
[1778415743315,33.78,80854.49,0.0,-0.98048,2e-05,3.36996]
[1778415743565,33.78,80854.49,0.0,-0.98048,2e-05,3.36996]
[1778415743412,33.79,80854.49,0.0,-0.98046,2e-05,3.37269]
[1778415753254,33.82,80854.03,0.0,-0.98039,2e-05,3.38265]
[1778415757100,33.83,80854.03,0.0,-0.98036,2e-05,3.38667]
[1778415757162,33.83,80854.03,0.0,-0.98036,2e-05,3.38667]
[1778415757311,33.83,80854.03,0.0,-0.98036,2e-05,3.38667]
[1778415757377,33.83,80854.03,0.0,-0.98035,2e-05,3.38801]
[1778415764331,33.85,80854.2,0.0,-0.98028,2e-05,3.39782]
[1778415773394,33.88,80854.31,0.0,-0.9802,2e-05,3.40994]
[1778415778429,33.89,80854.42,0.0,-0.98016,2e-05,3.41674]
[1778415788499,33.92,80854.45,0.0,-0.98007,2e-05,3.4296]
[1778415793311,33.93,80854.49,0.0,-0.98005,2e-05,3.43225]
[1778415793417,33.93,80854.49,0.0,-0.98005,2e-05,3.43225]
[1778415793562,33.93,80854.49,0.0,-0.98005,2e-05,3.43225]
[1778415793652,33.93,80854.49,0.0,-0.98005,2e-05,3.43248]
[1778415794541,33.93,80861.09,0.0,-0.97991,2e-05,3.45219]
[1778415795548,33.93,80865.19,0.0,-0.97983,2e-05,3.4645]
[1778415797493,33.93,80867.68,0.0,-0.97978,2e-05,3.472]
[1778415797564,33.93,80867.68,0.0,-0.97978,2e-05,3.472]
[1778415797594,33.93,80868.48,0.0,-0.97976,2e-05,3.47442]
[1778415797809,33.93,80868.48,0.0,-0.97976,2e-05,3.47442]
[1778415803607,33.93,80871.42,0.0,-0.9797,2e-05,3.48325]
[1778415808642,33.93,80871.93,0.0,-0.97969,2e-05,3.48475]
[1778415813891,33.93,80872.1,0.0,-0.9797,2e-05,3.48298]
[1778415813899,33.93,80872.1,0.0,-0.9797,2e-05,3.48298]
[1778415814063,33.93,80872.1,0.0,-0.9797,2e-05,3.48298]
[1778415814164,33.93,80872.1,0.0,-0.9797,2e-05,3.48296]
[1778415819719,33.93,80871.9,0.0,-0.97971,2e-05,3.48225]
[1778415825761,33.93,80872.38,0.0,-0.9797,2e-05,3.48332]
[1778415828937,33.93,80873.24,0.0,-0.97968,2e-05,3.48587]
[1778415828940,33.93,80873.24,0.0,-0.97968,2e-05,3.48587]
[1778415829066,33.93,80873.24,0.0,-0.97968,2e-05,3.48587]
[1778415829166,33.93,80873.78,0.0,-0.97967,2e-05,3.48747]
[1778415834824,33.93,80874.88,0.0,-0.97965,2e-05,3.4906]
[1778415839859,33.94,80875.01,0.0,-0.97962,2e-05,3.49554]
[1778415844894,33.95,80874.96,0.0,-0.97958,2e-05,3.50103]
[1778415849618,33.96,80874.96,0.0,-0.97956,2e-05,3.50439]
[1778415849676,33.96,80874.96,0.0,-0.97956,2e-05,3.50439]
[1778415849659,33.96,80874.89,0.0,-0.97955,2e-05,3.5053]
[1778415849809,33.96,80874.89,0.0,-0.97955,2e-05,3.5053]
[1778415857985,33.99,80875.93,0.0,-0.97946,2e-05,3.51837]
[1778415859788,33.99,80875.86,0.0,-0.97945,2e-05,3.51925]
[1778415859813,33.99,80875.86,0.0,-0.97945,2e-05,3.51925]
[1778415859863,33.99,80875.86,0.0,-0.97945,2e-05,3.51925]
[1778415860062,33.99,80875.86,0.0,-0.97945,2e-05,3.51925]
[1778415860118,34.01,80876.1,0.0,-0.97938,2e-05,3.53074]
[1778415865035,34.14,80883.64,0.0,-0.97882,2e-05,3.61081]
[1778415866042,34.14,80887.78,0.0,-0.97873,2e-05,3.62444]
[1778415867570,34.14,80887.78,0.0,-0.97873,2e-05,3.62444]
[1778415867574,34.14,80887.78,0.0,-0.97873,2e-05,3.62444]
[1778415867663,34.15,80888.96,0.0,-0.9787,2e-05,3.62896]
[1778415867812,34.15,80888.96,0.0,-0.9787,2e-05,3.62896]
[1778415873091,34.16,80889.77,0.0,-0.97866,2e-05,3.63438]
[1778415875076,34.16,80889.27,0.0,-0.97866,2e-05,3.6337]
[1778415875120,34.16,80889.27,0.0,-0.97866,2e-05,3.6337]
[1778415875310,34.16,80889.27,0.0,-0.97866,2e-05,3.6337]
[1778415875411,34.16,80889.98,0.0,-0.97864,2e-05,3.63675]
[1778415882154,34.17,80892.57,0.0,-0.97855,2e-05,3.65058]
[1778415885457,34.18,80892.82,0.0,-0.97853,2e-05,3.65298]
[1778415885564,34.18,80892.82,0.0,-0.97853,2e-05,3.65298]
[1778415885662,34.18,80893.01,0.0,-0.97852,2e-05,3.65437]
[1778415886182,34.18,80898.49,0.0,-0.9784,2e-05,3.67214]
[1778415888196,34.19,80900.69,0.0,-0.97834,2e-05,3.6805]
[1778415890016,34.19,80900.98,0.0,-0.97833,2e-05,3.68215]
[1778415890063,34.19,80900.98,0.0,-0.97833,2e-05,3.68215]
[1778415890070,34.19,80900.98,0.0,-0.97833,2e-05,3.68215]
[1778415890311,34.19,80900.98,0.0,-0.97833,2e-05,3.68215]
[1778415890344,34.19,80900.98,0.0,-0.97833,2e-05,3.6829]
[1778415897259,34.2,80900.37,0.0,-0.9783,2e-05,3.6862]
[1778415900085,34.2,80900.37,0.0,-0.9783,2e-05,3.6862]
[1778415900309,34.2,80900.37,0.0,-0.9783,2e-05,3.6862]
[1778415907333,34.22,80900.68,0.0,-0.97825,2e-05,3.69435]
[1778415908342,34.22,80905.58,0.0,-0.97814,2e-05,3.71034]
[1778415909349,34.22,80910.65,0.0,-0.97802,2e-05,3.72688]
[1778415912595,34.22,80911.83,0.0,-0.97799,2e-05,3.73188]
[1778415912653,34.22,80911.83,0.0,-0.97799,2e-05,3.73188]
[1778415912816,34.22,80911.83,0.0,-0.97799,2e-05,3.73188]
[1778415912665,34.22,80911.82,0.0,-0.97798,2e-05,3.73249]
[1778415914384,34.23,80906.14,0.0,-0.9781,2e-05,3.71602]
[1778415917802,34.23,80903.09,0.0,-0.97815,2e-05,3.70784]
[1778415917810,34.23,80903.09,0.0,-0.97815,2e-05,3.70784]
[1778415917846,34.23,80900.12,0.0,-0.97821,2e-05,3.69926]
[1778415918064,34.23,80900.12,0.0,-0.97821,2e-05,3.69926]
[1778415918412,34.23,80900.09,0.0,-0.97821,2e-05,3.69987]
[1778415921433,34.24,80893.5,0.0,-0.97833,2e-05,3.68146]
[1778415923689,34.24,80890.55,0.0,-0.97839,2e-05,3.67304]
[1778415923813,34.24,80890.55,0.0,-0.97839,2e-05,3.67304]
[1778415930496,34.25,80888.78,0.0,-0.97839,2e-05,3.67354]
[1778415935531,34.26,80889.2,0.0,-0.97837,2e-05,3.67626]
[1778415936003,34.26,80889.2,0.0,-0.97837,2e-05,3.67626]
[1778415936063,34.26,80889.2,0.0,-0.97837,2e-05,3.67626]
[1778415936142,34.26,80889.2,0.0,-0.97837,2e-05,3.67626]
[1778415936311,34.26,80889.2,0.0,-0.97837,2e-05,3.67626]
[1778415936396,34.26,80889.2,0.0,-0.97836,2e-05,3.67701]
[1778415941573,34.27,80888.81,0.0,-0.97834,2e-05,3.67952]
[1778415946608,34.28,80888.7,0.0,-0.97832,2e-05,3.68289]
[1778415951643,34.29,80888.85,0.0,-0.97829,2e-05,3.68702]
[1778415956678,34.3,80885.06,0.0,-0.97835,2e-05,3.67887]
[1778415959060,34.3,80882.76,0.0,-0.97838,2e-05,3.67324]
[1778415959313,34.3,80882.76,0.0,-0.97838,2e-05,3.67324]
[1778415962720,34.31,80874.74,0.0,-0.97853,2e-05,3.65147]
[1778415964734,34.32,80869.71,0.0,-0.97858,2e-05,3.6441]
[1778415964940,34.32,80869.71,0.0,-0.97858,2e-05,3.6441]
[1778415965016,34.32,80869.71,0.0,-0.97858,2e-05,3.6441]
[1778415965068,34.32,80869.71,0.0,-0.97858,2e-05,3.6441]
[1778415965741,34.33,80869.21,0.0,-0.97859,2e-05,3.64335]
[1778415972790,34.34,80870.51,0.0,-0.97852,2e-05,3.65289]
[1778415979839,34.35,80870.97,0.0,-0.97847,2e-05,3.65983]
[1778415984659,34.36,80870.22,0.0,-0.97847,2e-05,3.66067]
[1778415984753,34.36,80870.22,0.0,-0.97847,2e-05,3.66067]
[1778415984812,34.36,80870.22,0.0,-0.97847,2e-05,3.66067]
[1778415984874,34.36,80870.26,0.0,-0.97846,2e-05,3.66158]
[1778415992039,34.37,80867.33,0.0,-0.9785,2e-05,3.65655]
[1778415992066,34.37,80867.33,0.0,-0.9785,2e-05,3.65655]
[1778415992118,34.37,80867.33,0.0,-0.9785,2e-05,3.65655]
[1778415992310,34.37,80867.33,0.0,-0.9785,2e-05,3.65655]
[1778415992376,34.37,80867.25,0.0,-0.97849,2e-05,3.65638]
[1778415998975,34.39,80865.49,0.0,-0.97849,2e-05,3.65657]
[1778416001536,34.39,80865.37,0.0,-0.97849,2e-05,3.65701]
[1778416001562,34.39,80865.37,0.0,-0.97849,2e-05,3.65701]
[1778416009045,34.41,80865.12,0.0,-0.97844,2e-05,3.66344]
[1778416014080,34.41,80865.09,0.0,-0.97842,2e-05,3.66734]
[1778416016291,34.41,80865.09,0.0,-0.97842,2e-05,3.66734]
[1778416016310,34.41,80865.09,0.0,-0.97842,2e-05,3.66734]
[1778416016392,34.42,80865.09,0.0,-0.97841,2e-05,3.66894]
[1778416022617,34.43,80862.64,0.0,-0.97843,2e-05,3.66537]
[1778416022815,34.43,80862.64,0.0,-0.97843,2e-05,3.66537]
[1778416027827,34.44,80860.14,0.0,-0.97845,2e-05,3.66174]
[1778416029185,34.44,80863.83,0.0,-0.97836,2e-05,3.67553]
[1778416030800,34.44,80863.83,0.0,-0.97836,2e-05,3.67553]
[1778416030810,34.44,80863.83,0.0,-0.97836,2e-05,3.67553]
[1778416031096,34.44,80865.7,0.0,-0.97831,2e-05,3.68209]
[1778416031308,34.44,80865.7,0.0,-0.97831,2e-05,3.68209]
[1778416031383,34.45,80865.87,0.0,-0.9783,2e-05,3.68339]
[1778416034880,34.45,80867.6,0.0,-0.97826,2e-05,3.69027]
[1778416034910,34.47,80873.85,0.0,-0.97807,2e-05,3.71719]
[1778416035064,34.47,80873.85,0.0,-0.97807,2e-05,3.71719]
[1778416041269,34.48,80878.41,0.0,-0.97794,2e-05,3.73615]
[1778416043222,34.48,80878.68,0.0,-0.97793,2e-05,3.73765]
[1778416043311,34.48,80878.68,0.0,-0.97793,2e-05,3.73765]
[1778416043569,34.48,80878.68,0.0,-0.97793,2e-05,3.73765]
[1778416043812,34.48,80878.68,0.0,-0.97793,2e-05,3.73765]
[1778416043913,34.48,80878.75,0.0,-0.97792,2e-05,3.73852]
[1778416049325,34.49,80878.72,0.0,-0.9779,2e-05,3.74228]
[1778416053170,34.49,80878.82,0.0,-0.9779,2e-05,3.74211]
[1778416053310,34.49,80878.82,0.0,-0.9779,2e-05,3.74211]
[1778416058187,34.5,80879.75,0.0,-0.97785,2e-05,3.7481]
[1778416058309,34.5,80879.75,0.0,-0.97785,2e-05,3.7481]
[1778416058655,34.5,80879.75,0.0,-0.97785,2e-05,3.7481]
[1778416058811,34.5,80879.75,0.0,-0.97785,2e-05,3.7481]
[1778416058881,34.5,80881.19,0.0,-0.97782,2e-05,3.7532]
[1778416072486,34.52,80882.61,0.0,-0.97773,2e-05,3.76575]
[1778416074644,34.52,80882.61,0.0,-0.97773,2e-05,3.76575]
[1778416074809,34.52,80882.61,0.0,-0.97773,2e-05,3.76575]
[1778416080542,34.53,80883.34,0.0,-0.97768,2e-05,3.77253]
[1778416082761,34.53,80884.14,0.0,-0.97766,2e-05,3.7756]
[1778416082812,34.53,80884.14,0.0,-0.97766,2e-05,3.7756]
[1778416082904,34.54,80888.78,0.0,-0.97752,2e-05,3.79567]
[1778416083614,34.54,80888.78,0.0,-0.97752,2e-05,3.79567]
[1778416083812,34.54,80888.78,0.0,-0.97752,2e-05,3.79567]
[1778416083893,34.57,80889.42,0.0,-0.97743,2e-05,3.80945]
[1778416089606,34.6,80891.78,0.0,-0.97726,2e-05,3.83274]
[1778416091100,34.6,80892.14,0.0,-0.97725,2e-05,3.83434]
[1778416091307,34.6,80892.14,0.0,-0.97725,2e-05,3.83434]
[1778416096655,34.61,80892.21,0.0,-0.97723,2e-05,3.83728]
[1778416099319,34.61,80891.38,0.0,-0.97724,2e-05,3.83557]
[1778416099559,34.61,80891.38,0.0,-0.97724,2e-05,3.83557]
[1778416099833,34.61,80891.38,0.0,-0.97724,2e-05,3.83557]
[1778416099903,34.61,80891.05,0.0,-0.97725,2e-05,3.83499]
[1778416100064,34.61,80891.05,0.0,-0.97725,2e-05,3.83499]
[1778416106725,34.66,80889.33,0.0,-0.97715,2e-05,3.84905]
[1778416111760,34.67,80889.31,0.0,-0.97712,2e-05,3.85209]
[1778416116795,34.68,80889.28,0.0,-0.97709,2e-05,3.85702]
[1778416126865,34.7,80889.28,0.0,-0.97702,2e-05,3.8667]
[1778416128731,34.7,80890.37,0.0,-0.97699,2e-05,3.87112]
[1778416128809,34.7,80890.37,0.0,-0.97699,2e-05,3.87112]
[1778416137942,34.72,80889.28,0.0,-0.97695,2e-05,3.87704]
[1778416138201,34.72,80889.28,0.0,-0.97695,2e-05,3.87704]
[1778416138310,34.72,80889.28,0.0,-0.97695,2e-05,3.87704]
[1778416139349,34.73,80888.88,0.0,-0.97695,2e-05,3.87669]
[1778416139560,34.73,80888.88,0.0,-0.97695,2e-05,3.87669]
[1778416139956,34.73,80888.84,0.0,-0.97694,2e-05,3.8775]
[1778416144991,34.74,80888.51,0.0,-0.97692,2e-05,3.88112]
[1778416152040,34.75,80889.8,0.0,-0.97684,2e-05,3.89168]
[1778416152879,34.75,80889.8,0.0,-0.97684,2e-05,3.89168]
[1778416152961,34.75,80889.8,0.0,-0.97684,2e-05,3.89168]
[1778416153047,34.76,80894.49,0.0,-0.97673,2e-05,3.90758]
[1778416156068,34.76,80895.42,0.0,-0.97669,2e-05,3.91407]
[1778416159314,34.76,80895.42,0.0,-0.97669,2e-05,3.91407]
[1778416159520,34.76,80895.42,0.0,-0.97669,2e-05,3.91407]
[1778416159564,34.76,80895.42,0.0,-0.97669,2e-05,3.91407]
[1778416159621,34.77,80895.57,0.0,-0.97667,2e-05,3.91656]
[1778416163920,34.77,80896.25,0.0,-0.97664,2e-05,3.92017]
[1778416164060,34.77,80896.25,0.0,-0.97664,2e-05,3.92017]
[1778416164072,34.77,80896.25,0.0,-0.97664,2e-05,3.92017]
[1778416164312,34.77,80896.1,0.0,-0.97665,2e-05,3.91997]
[1778416164354,34.77,80895.25,0.0,-0.97666,2e-05,3.91753]
[1778416166953,34.77,80895.29,0.0,-0.97666,2e-05,3.91794]
[1778416167059,34.77,80895.29,0.0,-0.97666,2e-05,3.91794]
[1778416172180,34.78,80897.33,0.0,-0.9766,2e-05,3.92629]
[1778416184268,34.79,80897.68,0.0,-0.97657,2e-05,3.93058]
[1778416185891,34.79,80897.68,0.0,-0.97657,2e-05,3.93058]
[1778416186060,34.79,80897.68,0.0,-0.97657,2e-05,3.93058]
[1778416187134,34.79,80897.72,0.0,-0.97656,2e-05,3.93121]
[1778416187309,34.79,80897.72,0.0,-0.97656,2e-05,3.93121]
[1778416187410,34.79,80897.57,0.0,-0.97657,2e-05,3.93097]
[1778416192323,34.79,80900.95,0.0,-0.97648,2e-05,3.94304]
[1778416194245,34.79,80902.6,0.0,-0.97644,2e-05,3.94858]
[1778416194311,34.79,80902.6,0.0,-0.97644,2e-05,3.94858]
[1778416194337,34.79,80906.21,0.0,-0.97636,2e-05,3.96043]
[1778416195344,34.8,80910.89,0.0,-0.97625,2e-05,3.97575]
[1778416196518,34.8,80910.89,0.0,-0.97625,2e-05,3.97575]
[1778416196560,34.8,80910.89,0.0,-0.97625,2e-05,3.97575]
[1778416196619,34.8,80913.43,0.0,-0.97619,2e-05,3.98473]
[1778416202393,34.8,80911.93,0.0,-0.9762,2e-05,3.98311]
[1778416206637,34.8,80911.14,0.0,-0.97621,2e-05,3.98103]
[1778416206809,34.8,80911.14,0.0,-0.97621,2e-05,3.98103]
[1778416213008,34.81,80910.38,0.0,-0.97622,2e-05,3.97959]
[1778416213059,34.81,80910.38,0.0,-0.97622,2e-05,3.97959]
[1778416214458,34.81,80908.21,0.0,-0.97627,2e-05,3.97292]
[1778416214560,34.81,80908.21,0.0,-0.97627,2e-05,3.97292]
[1778416214661,34.81,80906.78,0.0,-0.9763,2e-05,3.96848]
[1778416220267,34.81,80904.65,0.0,-0.97634,2e-05,3.96261]
[1778416220313,34.81,80904.65,0.0,-0.97634,2e-05,3.96261]
[1778416225098,34.81,80904.52,0.0,-0.97634,2e-05,3.96301]
[1778416225310,34.81,80905.82,0.0,-0.97631,2e-05,3.96742]
[1778416225564,34.81,80906.37,0.0,-0.9763,2e-05,3.9694]
[1778416230601,34.82,80906.51,0.0,-0.97629,2e-05,3.97083]
[1778416237650,34.82,80906.37,0.0,-0.97629,2e-05,3.96933]
[1778416240810,34.82,80906.4,0.0,-0.97629,2e-05,3.96982]
[1778416243617,34.82,80906.51,0.0,-0.97628,2e-05,3.97077]
[1778416243809,34.82,80906.51,0.0,-0.97628,2e-05,3.97077]
[1778416243911,34.82,80907.55,0.0,-0.97626,2e-05,3.97433]
[1778416249735,34.82,80908.23,0.0,-0.97623,2e-05,3.97766]
[1778416254120,34.82,80910.68,0.0,-0.97617,2e-05,3.98613]
[1778416254309,34.83,80910.71,0.0,-0.97617,2e-05,3.9864]
[1778416259805,34.83,80911.17,0.0,-0.97616,2e-05,3.9889]
[1778416260287,34.83,80911.17,0.0,-0.97616,2e-05,3.9889]
[1778416260313,34.83,80911.17,0.0,-0.97616,2e-05,3.9889]
[1778416260812,34.83,80911.24,0.0,-0.97615,2e-05,3.98929]
[1778416261768,34.83,80911.24,0.0,-0.97615,2e-05,3.98929]
[1778416261813,34.83,80911.24,0.0,-0.97615,2e-05,3.98929]
[1778416267861,34.83,80912.07,0.0,-0.97613,2e-05,3.99312]
[1778416269195,34.83,80912.28,0.0,-0.97612,2e-05,3.99396]
[1778416269311,34.83,80912.28,0.0,-0.97612,2e-05,3.99396]
[1778416269407,34.83,80912.28,0.0,-0.97612,2e-05,3.99411]
[1778416270561,34.83,80912.28,0.0,-0.97612,2e-05,3.99411]
[1778416270812,34.83,80912.28,0.0,-0.97612,2e-05,3.99411]
[1778416276924,34.83,80908.92,0.0,-0.97619,2e-05,3.98427]
[1778416278686,34.83,80907.07,0.0,-0.97623,2e-05,3.97845]
[1778416278811,34.83,80907.07,0.0,-0.97623,2e-05,3.97845]
[1778416278938,34.83,80906.94,0.0,-0.97623,2e-05,3.97821]
[1778416280540,34.83,80906.68,0.0,-0.97623,2e-05,3.97755]
[1778416280560,34.83,80906.68,0.0,-0.97623,2e-05,3.97755]
[1778416285987,34.84,80907.14,0.0,-0.97622,2e-05,3.9801]
[1778416287852,34.84,80907.07,0.0,-0.97622,2e-05,3.98004]
[1778416288059,34.84,80907.07,0.0,-0.97622,2e-05,3.98004]
[1778416288076,34.84,80906.46,0.0,-0.97623,2e-05,3.97824]
[1778416289647,34.84,80906.46,0.0,-0.97623,2e-05,3.97824]
[1778416289810,34.84,80906.46,0.0,-0.97623,2e-05,3.97824]
[1778416295050,34.84,80906.46,0.0,-0.97623,2e-05,3.977]
[1778416298589,34.84,80905.68,0.0,-0.97625,2e-05,3.97499]
[1778416298809,34.84,80905.68,0.0,-0.97625,2e-05,3.97499]
[1778416299078,34.84,80906.87,0.0,-0.97622,2e-05,3.97901]
[1778416300402,34.84,80908.2,0.0,-0.97619,2e-05,3.98349]
[1778416300567,34.84,80908.2,0.0,-0.97619,2e-05,3.98349]
[1778416306127,34.84,80910.76,0.0,-0.97612,2e-05,3.99271]
[1778416306363,34.84,80910.76,0.0,-0.97612,2e-05,3.99271]
[1778416306560,34.84,80910.76,0.0,-0.97612,2e-05,3.99271]
[1778416307848,34.84,80910.82,0.0,-0.97612,2e-05,3.99306]
[1778416308060,34.84,80910.82,0.0,-0.97612,2e-05,3.99306]
[1778416308143,34.84,80912.04,0.0,-0.97609,2e-05,3.99716]
[1778416317206,34.85,80911.63,0.0,-0.97609,2e-05,3.99707]
[1778416319563,34.85,80911.0,0.0,-0.97611,2e-05,3.9953]
[1778416319810,34.85,80911.0,0.0,-0.97611,2e-05,3.9953]
[1778416327276,34.85,80913.15,0.0,-0.97605,2e-05,4.00356]
[1778416328248,34.85,80913.15,0.0,-0.97605,2e-05,4.00356]
[1778416328311,34.85,80913.15,0.0,-0.97605,2e-05,4.00356]
[1778416328475,34.85,80913.15,0.0,-0.97605,2e-05,4.00369]
[1778416329945,34.85,80913.15,0.0,-0.97605,2e-05,4.00369]
[1778416330066,34.85,80913.15,0.0,-0.97605,2e-05,4.00369]
[1778416333513,34.85,80913.26,0.0,-0.97604,2e-05,4.00456]
[1778416333561,34.85,80913.26,0.0,-0.97604,2e-05,4.00456]
[1778416333731,34.85,80915.74,0.0,-0.97598,2e-05,4.01276]
[1778416335181,34.85,80915.74,0.0,-0.97598,2e-05,4.01276]
[1778416335311,34.85,80916.84,0.0,-0.97596,2e-05,4.01645]
[1778416340367,34.85,80916.17,0.0,-0.97597,2e-05,4.01493]
[1778416345402,34.86,80916.31,0.0,-0.97596,2e-05,4.01593]
[1778416350437,34.86,80916.94,0.0,-0.97594,2e-05,4.01853]
[1778416356479,34.86,80917.25,0.0,-0.97595,2e-05,4.01772]
[1778416359080,34.86,80916.52,0.0,-0.97596,2e-05,4.01545]
[1778416359162,34.86,80916.55,0.0,-0.97596,2e-05,4.01566]
[1778416359311,34.86,80916.55,0.0,-0.97596,2e-05,4.01566]
[1778416359500,34.86,80916.58,0.0,-0.97596,2e-05,4.01587]
[1778416361006,34.86,80916.58,0.0,-0.97596,2e-05,4.01587]
[1778416361062,34.86,80916.58,0.0,-0.97596,2e-05,4.01587]
[1778416368222,34.86,80918.69,0.0,-0.97591,2e-05,4.02328]
[1778416368308,34.86,80919.26,0.0,-0.97589,2e-05,4.02544]
[1778416368312,34.86,80919.26,0.0,-0.97589,2e-05,4.02554]
[1778416370157,34.86,80919.26,0.0,-0.97589,2e-05,4.02554]
[1778416370310,34.86,80919.26,0.0,-0.97589,2e-05,4.02564]
[1778416376619,34.86,80919.33,0.0,-0.97588,2e-05,4.02655]
[1778416381654,34.86,80918.84,0.0,-0.97589,2e-05,4.02546]
[1778416388132,34.86,80918.87,0.0,-0.97589,2e-05,4.02586]
[1778416388308,34.86,80914.55,0.0,-0.97598,2e-05,4.0121]
[1778416388703,34.87,80911.99,0.0,-0.97604,2e-05,4.0039]
[1778416390217,34.87,80911.99,0.0,-0.97604,2e-05,4.0039]
[1778416390310,34.87,80910.3,0.0,-0.97608,2e-05,3.99855]
[1778416391724,34.87,80913.35,0.0,-0.97601,2e-05,4.00876]
[1778416397766,34.87,80915.1,0.0,-0.97596,2e-05,4.01519]
[1778416401062,34.87,80915.06,0.0,-0.97596,2e-05,4.01529]
[1778416401154,34.87,80915.0,0.0,-0.97596,2e-05,4.01522]
[1778416401794,34.87,80914.97,0.0,-0.97596,2e-05,4.01524]
[1778416403102,34.87,80914.97,0.0,-0.97596,2e-05,4.01524]
[1778416403313,34.87,80914.97,0.0,-0.97596,2e-05,4.01524]
[1778416408843,34.87,80915.37,0.0,-0.97595,2e-05,4.01734]
[1778416413878,34.87,80915.42,0.0,-0.97596,2e-05,4.01559]
[1778416419920,34.87,80915.77,0.0,-0.97594,2e-05,4.01739]
[1778416424827,34.87,80917.23,0.0,-0.97591,2e-05,4.02258]
[1778416425059,34.87,80917.23,0.0,-0.97591,2e-05,4.02258]
[1778416425113,34.87,80916.99,0.0,-0.97591,2e-05,4.0219]
[1778416426622,34.87,80916.6,0.0,-0.97592,2e-05,4.02073]
[1778416426810,34.87,80916.6,0.0,-0.97592,2e-05,4.02073]
[1778416433013,34.88,80917.02,0.0,-0.97591,2e-05,4.02282]
[1778416439055,34.88,80916.62,0.0,-0.97591,2e-05,4.02212]
[1778416444090,34.88,80915.28,0.0,-0.97594,2e-05,4.01826]
[1778416445679,34.88,80915.19,0.0,-0.97594,2e-05,4.01808]
[1778416445809,34.88,80915.19,0.0,-0.97594,2e-05,4.01808]
[1778416446104,34.88,80911.68,0.0,-0.97602,2e-05,4.00677]
[1778416447111,34.88,80909.17,0.0,-0.97607,2e-05,3.99875]
[1778416448002,34.88,80909.17,0.0,-0.97607,2e-05,3.99875]
[1778416448058,34.88,80909.17,0.0,-0.97607,2e-05,3.99875]
[1778416453153,34.88,80909.3,0.0,-0.97606,2e-05,4.0001]
[1778416458188,34.88,80908.98,0.0,-0.97607,2e-05,3.99984]
[1778416460202,34.88,80904.33,0.0,-0.97617,2e-05,3.98509]
[1778416461108,34.88,80904.33,0.0,-0.97617,2e-05,3.98509]
[1778416461309,34.88,80904.33,0.0,-0.97617,2e-05,3.98509]
[1778416461209,34.88,80892.4,0.0,-0.97644,2e-05,3.9468]
[1778416462216,34.88,80891.16,0.0,-0.97646,2e-05,3.94307]
[1778416463962,34.89,80891.13,0.0,-0.97646,2e-05,3.94323]
[1778416464059,34.89,80891.13,0.0,-0.97646,2e-05,3.94323]
[1778416466244,34.89,80893.37,0.0,-0.97641,2e-05,3.95121]
[1778416467251,34.89,80898.01,0.0,-0.9763,2e-05,3.96641]
[1778416467562,34.89,80898.01,0.0,-0.9763,2e-05,3.96641]
[1778416467813,34.89,80898.01,0.0,-0.9763,2e-05,3.96641]
[1778416468258,34.89,80900.87,0.0,-0.97623,2e-05,3.97589]
[1778416470470,34.89,80900.92,0.0,-0.97623,2e-05,3.97648]
[1778416470559,34.89,80900.92,0.0,-0.97623,2e-05,3.97648]
[1778416477321,34.89,80899.59,0.0,-0.97626,2e-05,3.97125]
[1778416483363,34.9,80899.99,0.0,-0.97624,2e-05,3.97391]
[1778416487228,34.9,80899.27,0.0,-0.97626,2e-05,3.97227]
[1778416487310,34.9,80899.27,0.0,-0.97626,2e-05,3.97227]
[1778416490814,34.9,80896.92,0.0,-0.9763,2e-05,3.96538]
[1778416490869,34.9,80896.37,0.0,-0.97631,2e-05,3.9641]
[1778416492807,34.9,80896.26,0.0,-0.97631,2e-05,3.96374]
[1778416493064,34.9,80896.26,0.0,-0.97631,2e-05,3.96374]
[1778416498468,34.9,80892.44,0.0,-0.97639,2e-05,3.9535]
[1778416499807,34.9,80892.44,0.0,-0.97639,2e-05,3.9535]
[1778416500062,34.9,80892.44,0.0,-0.97639,2e-05,3.9535]
[1778416500595,34.9,80892.44,0.0,-0.97638,2e-05,3.95377]
[1778416500809,34.9,80892.44,0.0,-0.97638,2e-05,3.95377]
[1778416500911,34.91,80892.37,0.0,-0.97638,2e-05,3.95382]
[1778416501489,34.91,80886.46,0.0,-0.97651,2e-05,3.93512]
[1778416502496,34.91,80880.2,0.0,-0.97665,2e-05,3.9154]
[1778416505047,34.91,80878.43,0.0,-0.97669,2e-05,3.9101]
[1778416506228,34.91,80879.79,0.0,-0.97666,2e-05,3.91479]
[1778416508538,34.91,80883.69,0.0,-0.97656,2e-05,3.92864]
[1778416509545,34.91,80888.31,0.0,-0.97645,2e-05,3.94377]
[1778416511396,34.91,80888.31,0.0,-0.97645,2e-05,3.94377]
[1778416511561,34.91,80889.14,0.0,-0.97643,2e-05,3.94673]
[1778416513422,34.91,80889.58,0.0,-0.97642,2e-05,3.94844]
[1778416513561,34.91,80886.64,0.0,-0.97649,2e-05,3.93929]
[1778416513573,34.91,80886.23,0.0,-0.97649,2e-05,3.93827]
[1778416518608,34.92,80884.97,0.0,-0.97651,2e-05,3.93574]
[1778416520989,34.92,80885.24,0.0,-0.9765,2e-05,3.9369]
[1778416521062,34.92,80885.24,0.0,-0.9765,2e-05,3.9369]
[1778416526667,34.92,80884.8,0.0,-0.9765,2e-05,3.93752]
[1778416529278,34.92,80883.58,0.0,-0.97652,2e-05,3.9339]
[1778416529310,34.92,80883.58,0.0,-0.97652,2e-05,3.9339]
[1778416530558,34.92,80881.8,0.0,-0.97656,2e-05,3.92879]
[1778416530810,34.92,80881.8,0.0,-0.97656,2e-05,3.92879]
[1778416530911,34.93,80880.06,0.0,-0.97659,2e-05,3.92352]
[1778416536738,34.93,80880.62,0.0,-0.97658,2e-05,3.92472]
[1778416538752,34.93,80872.63,0.0,-0.97676,2e-05,3.89988]
[1778416540406,34.93,80872.63,0.0,-0.97676,2e-05,3.89988]
[1778416540562,34.93,80870.64,0.0,-0.9768,2e-05,3.8939]
[1778416541502,34.93,80870.57,0.0,-0.9768,2e-05,3.89405]
[1778416541560,34.93,80870.57,0.0,-0.9768,2e-05,3.89405]
[1778416541603,34.93,80870.57,0.0,-0.97679,2e-05,3.89442]
[1778416546808,34.94,80875.66,0.0,-0.97667,2e-05,3.9125]
[1778416549089,34.94,80876.07,0.0,-0.97666,2e-05,3.91416]
[1778416549313,34.94,80876.07,0.0,-0.97666,2e-05,3.91416]
[1778416554864,34.94,80878.16,0.0,-0.97659,2e-05,3.92322]
[1778416560906,34.95,80877.4,0.0,-0.9766,2e-05,3.9227]
[1778416563422,34.95,80877.4,0.0,-0.9766,2e-05,3.9227]
[1778416563559,34.95,80877.6,0.0,-0.97659,2e-05,3.92396]
[1778416565412,34.95,80877.6,0.0,-0.97659,2e-05,3.92427]
[1778416565465,34.95,80877.66,0.0,-0.97658,2e-05,3.92476]
[1778416565564,34.95,80877.66,0.0,-0.97658,2e-05,3.92476]
[1778416570573,34.95,80876.23,0.0,-0.9766,2e-05,3.92169]
[1778416570814,34.95,80876.23,0.0,-0.9766,2e-05,3.92169]
[1778416575007,34.96,80881.24,0.0,-0.97648,2e-05,3.93917]
[1778416576025,34.96,80881.24,0.0,-0.97648,2e-05,3.93917]
[1778416576062,34.96,80881.24,0.0,-0.97648,2e-05,3.93917]
[1778416577189,34.96,80882.82,0.0,-0.97644,2e-05,3.9445]
[1778416577309,34.96,80882.82,0.0,-0.97644,2e-05,3.9445]
[1778416577410,34.96,80882.78,0.0,-0.97644,2e-05,3.94463]
[1778416583062,34.96,80885.36,0.0,-0.97637,2e-05,3.95436]
[1778416584326,34.96,80885.36,0.0,-0.97637,2e-05,3.95436]
[1778416584560,34.96,80886.54,0.0,-0.97635,2e-05,3.95838]
[1778416587090,34.96,80890.4,0.0,-0.97625,2e-05,3.97145]
[1778416587544,34.96,80890.4,0.0,-0.97625,2e-05,3.97145]
[1778416587561,34.96,80890.4,0.0,-0.97625,2e-05,3.97145]
[1778416588566,34.96,80890.36,0.0,-0.97625,2e-05,3.97151]
[1778416588809,34.96,80890.36,0.0,-0.97625,2e-05,3.97151]
[1778416589106,34.96,80889.71,0.0,-0.97627,2e-05,3.96961]
[1778416594142,34.97,80889.49,0.0,-0.97628,2e-05,3.96743]
[1778416595537,34.97,80889.46,0.0,-0.97628,2e-05,3.96753]
[1778416595559,34.97,80889.46,0.0,-0.97628,2e-05,3.96753]
[1778416596427,34.97,80889.46,0.0,-0.97628,2e-05,3.96753]
[1778416596558,34.97,80889.53,0.0,-0.97628,2e-05,3.96796]
[1778416597163,34.97,80892.15,0.0,-0.97622,2e-05,3.9766]
[1778416602198,34.97,80893.29,0.0,-0.97618,2e-05,3.9812]
[1778416607233,34.97,80892.08,0.0,-0.9762,2e-05,3.97822]
[1778416609098,34.97,80892.08,0.0,-0.9762,2e-05,3.97822]
[1778416609310,34.97,80892.08,0.0,-0.9762,2e-05,3.97822]
[1778416615289,34.98,80892.05,0.0,-0.97619,2e-05,3.97967]
[1778416618844,34.98,80891.95,0.0,-0.97619,2e-05,3.97993]
[1778416619061,34.98,80891.95,0.0,-0.97619,2e-05,3.97993]
[1778416621251,34.98,80891.95,0.0,-0.97619,2e-05,3.98013]
[1778416621309,34.98,80891.95,0.0,-0.97619,2e-05,3.98013]
[1778416621331,34.98,80892.16,0.0,-0.97618,2e-05,3.9812]
[1778416626366,34.98,80889.83,0.0,-0.97623,2e-05,3.97466]
[1778416626784,34.98,80889.83,0.0,-0.97623,2e-05,3.97466]
[1778416626811,34.98,80889.83,0.0,-0.97623,2e-05,3.97466]
[1778416633415,34.98,80887.51,0.0,-0.97627,2e-05,3.96866]
[1778416636211,34.98,80890.58,0.0,-0.9762,2e-05,3.97897]
[1778416636310,34.98,80890.58,0.0,-0.9762,2e-05,3.97897]
[1778416638460,34.99,80893.51,0.0,-0.97613,2e-05,3.98882]
[1778416638559,34.99,80893.48,0.0,-0.97613,2e-05,3.98891]
[1778416640464,34.99,80893.58,0.0,-0.97612,2e-05,3.98958]
[1778416647516,34.99,80892.14,0.0,-0.97615,2e-05,3.98614]
[1778416649211,34.99,80891.46,0.0,-0.97616,2e-05,3.98412]
[1778416649311,34.99,80891.46,0.0,-0.97616,2e-05,3.98412]
[1778416654566,34.99,80891.53,0.0,-0.97617,2e-05,3.98301]
[1778416658891,34.99,80892.48,0.0,-0.97614,2e-05,3.98664]
[1778416659060,34.99,80892.48,0.0,-0.97614,2e-05,3.98664]
[1778416660917,34.99,80892.64,0.0,-0.97613,2e-05,3.98752]
[1778416661059,34.99,80892.64,0.0,-0.97613,2e-05,3.98752]
[1778416661160,34.99,80892.71,0.0,-0.97613,2e-05,3.98812]
[1778416666649,35.0,80892.82,0.0,-0.97612,2e-05,3.98956]
[1778416668461,35.0,80892.82,0.0,-0.97612,2e-05,3.98956]
[1778416668561,35.0,80892.82,0.0,-0.97612,2e-05,3.98956]
[1778416675712,35.0,80889.22,0.0,-0.97619,2e-05,3.97969]
[1778416678778,35.0,80889.85,0.0,-0.97617,2e-05,3.9821]
[1778416678808,35.0,80889.85,0.0,-0.97617,2e-05,3.9821]
[1778416681099,35.0,80889.41,0.0,-0.97618,2e-05,3.98087]
[1778416681309,35.0,80889.41,0.0,-0.97618,2e-05,3.98087]
[1778416681312,35.0,80889.37,0.0,-0.97618,2e-05,3.98111]
[1778416687090,35.0,80888.06,0.0,-0.9762,2e-05,3.97779]
[1778416687309,35.0,80888.06,0.0,-0.9762,2e-05,3.97779]
[1778416692831,35.01,80888.3,0.0,-0.97619,2e-05,3.97983]
[1778416698596,35.01,80888.05,0.0,-0.97619,2e-05,3.97972]
[1778416698809,35.01,80888.68,0.0,-0.97617,2e-05,3.98192]
[1778416701134,35.01,80888.59,0.0,-0.97617,2e-05,3.98196]
[1778416701310,35.01,80888.59,0.0,-0.97617,2e-05,3.98196]
[1778416701402,35.01,80888.59,0.0,-0.97617,2e-05,3.98212]
[1778416705214,35.01,80888.39,0.0,-0.97617,2e-05,3.98197]
[1778416705312,35.01,80888.39,0.0,-0.97617,2e-05,3.98197]
[1778416709950,35.01,80881.93,0.0,-0.97631,2e-05,3.96227]
[1778416713067,35.02,80882.22,0.0,-0.97631,2e-05,3.96114]
[1778416713311,35.02,80882.22,0.0,-0.97631,2e-05,3.96114]
[1778416714104,35.02,80882.13,0.0,-0.97632,2e-05,3.96105]
[1778416714317,35.02,80882.13,0.0,-0.97632,2e-05,3.96105]
[1778416714334,35.02,80881.95,0.0,-0.97632,2e-05,3.96067]
[1778416717529,35.02,80881.12,0.0,-0.97633,2e-05,3.95841]
[1778416717559,35.02,80881.12,0.0,-0.97633,2e-05,3.95841]
[1778416725353,35.02,80882.33,0.0,-0.97629,2e-05,3.96394]
[1778416725560,35.02,80882.33,0.0,-0.97629,2e-05,3.96394]
[1778416727980,35.02,80884.0,0.0,-0.97625,2e-05,3.96991]
[1778416728062,35.02,80884.0,0.0,-0.97625,2e-05,3.96991]
[1778416728076,35.02,80883.51,0.0,-0.97626,2e-05,3.96854]
[1778416733114,35.02,80883.15,0.0,-0.97626,2e-05,3.96842]
[1778416738151,35.03,80881.98,0.0,-0.97628,2e-05,3.96572]
[1778416742771,35.03,80880.68,0.0,-0.97631,2e-05,3.96241]
[1778416742808,35.03,80880.68,0.0,-0.97631,2e-05,3.96241]
[1778416748221,35.03,80879.57,0.0,-0.97632,2e-05,3.96012]
[1778416750976,35.03,80877.4,0.0,-0.97637,2e-05,3.9536]
[1778416751062,35.03,80877.4,0.0,-0.97637,2e-05,3.9536]
[1778416753130,35.03,80877.55,0.0,-0.97636,2e-05,3.95454]
[1778416753310,35.03,80877.55,0.0,-0.97636,2e-05,3.95454]
[1778416753411,35.03,80877.52,0.0,-0.97636,2e-05,3.95467]
[1778416759294,35.04,80876.64,0.0,-0.97637,2e-05,3.95297]
[1778416759308,35.04,80876.64,0.0,-0.97637,2e-05,3.95297]
[1778416766347,35.04,80878.04,0.0,-0.97633,2e-05,3.95919]
[1778416768157,35.04,80878.0,0.0,-0.97633,2e-05,3.95927]
[1778416768309,35.04,80878.0,0.0,-0.97633,2e-05,3.95927]
[1778416771063,35.04,80881.58,0.0,-0.97624,2e-05,3.97136]
[1778416771315,35.04,80881.58,0.0,-0.97624,2e-05,3.97136]
[1778416771382,35.04,80881.62,0.0,-0.97625,2e-05,3.96922]
[1778416776417,35.04,80881.98,0.0,-0.97624,2e-05,3.97132]
[1778416784474,35.05,80884.23,0.0,-0.97618,2e-05,3.98002]
[1778416785241,35.05,80884.23,0.0,-0.97618,2e-05,3.98002]
[1778416785308,35.05,80884.23,0.0,-0.97618,2e-05,3.98002]
[1778416788935,35.05,80885.37,0.0,-0.97615,2e-05,3.98436]
[1778416789060,35.05,80885.37,0.0,-0.97615,2e-05,3.98436]
[1778416789434,35.05,80885.37,0.0,-0.97615,2e-05,3.98436]
[1778416789561,35.05,80885.37,0.0,-0.97615,2e-05,3.98436]
[1778416789686,35.05,80892.5,0.0,-0.97598,2e-05,4.00755]
[1778416791523,35.05,80896.15,0.0,-0.9759,2e-05,4.01962]
[1778416793537,35.05,80900.0,0.0,-0.97581,2e-05,4.03234]
[1778416794544,35.05,80903.72,0.0,-0.97572,2e-05,4.04453]
[1778416796558,35.05,80909.04,0.0,-0.9756,2e-05,4.06202]
[1778416798421,35.05,80912.03,0.0,-0.97553,2e-05,4.07185]
[1778416798559,35.05,80912.03,0.0,-0.97553,2e-05,4.07185]
[1778416798572,35.05,80912.41,0.0,-0.97552,2e-05,4.07312]
[1778416805622,35.05,80912.36,0.0,-0.97552,2e-05,4.07312]
[1778416810656,35.05,80912.53,0.0,-0.97552,2e-05,4.07382]
[1778416815691,35.05,80912.49,0.0,-0.97552,2e-05,4.07381]
[1778416823718,35.05,80912.81,0.0,-0.97551,2e-05,4.07488]
[1778416823809,35.05,80912.81,0.0,-0.97551,2e-05,4.07488]
[1778416823877,35.05,80912.84,0.0,-0.97551,2e-05,4.07511]
[1778416829789,35.05,80912.58,0.0,-0.97551,2e-05,4.0743]
[1778416835715,35.05,80912.96,0.0,-0.97551,2e-05,4.07375]
[1778416836060,35.05,80913.0,0.0,-0.97551,2e-05,4.0739]
[1778416841873,35.06,80913.0,0.0,-0.97549,2e-05,4.07693]
[1778416847915,35.07,80912.94,0.0,-0.97547,2e-05,4.08019]
[1778416852950,35.07,80912.73,0.0,-0.97546,2e-05,4.08177]
[1778416854519,35.07,80912.73,0.0,-0.97546,2e-05,4.08177]
[1778416854558,35.07,80912.73,0.0,-0.97546,2e-05,4.08177]
[1778416857733,35.08,80909.48,0.0,-0.97552,2e-05,4.07284]
[1778416857810,35.08,80909.44,0.0,-0.97552,2e-05,4.07271]
[1778416857985,35.08,80909.02,0.0,-0.97553,2e-05,4.07135]
[1778416864027,35.08,80909.08,0.0,-0.97553,2e-05,4.07163]
[1778416865751,35.08,80909.08,0.0,-0.97553,2e-05,4.07163]
[1778416865809,35.08,80909.03,0.0,-0.97553,2e-05,4.07149]
[1778416868055,35.08,80903.98,0.0,-0.97565,2e-05,4.05507]
[1778416869049,35.08,80903.98,0.0,-0.97565,2e-05,4.05507]
[1778416869061,35.08,80903.98,0.0,-0.97565,2e-05,4.05507]
[1778416869259,35.08,80903.36,0.0,-0.97566,2e-05,4.0531]
[1778416875644,35.08,80901.58,0.0,-0.9757,2e-05,4.04767]
[1778416875781,35.08,80901.58,0.0,-0.9757,2e-05,4.04767]
[1778416876111,35.08,80906.59,0.0,-0.97558,2e-05,4.06418]
[1778416877118,35.08,80910.47,0.0,-0.97549,2e-05,4.07693]
[1778416883160,35.08,80909.94,0.0,-0.9755,2e-05,4.07537]
[1778416885642,35.08,80910.13,0.0,-0.9755,2e-05,4.07602]
[1778416885743,35.08,80910.09,0.0,-0.9755,2e-05,4.07592]
[1778416885811,35.08,80910.09,0.0,-0.9755,2e-05,4.07592]
[1778416887515,35.08,80910.09,0.0,-0.9755,2e-05,4.07594]
[1778416887558,35.08,80910.09,0.0,-0.9755,2e-05,4.07594]
[1778416893123,35.08,80908.62,0.0,-0.97555,2e-05,4.06881]
[1778416899272,35.08,80908.26,0.0,-0.97555,2e-05,4.06787]
[1778416900517,35.08,80908.26,0.0,-0.97555,2e-05,4.06787]
[1778416900558,35.08,80908.26,0.0,-0.97555,2e-05,4.06787]
[1778416903412,35.08,80908.41,0.0,-0.97555,2e-05,4.06845]
[1778416903566,35.08,80908.41,0.0,-0.97555,2e-05,4.06845]
[1778416903626,35.08,80908.57,0.0,-0.97554,2e-05,4.069]
[1778416910349,35.08,80909.5,0.0,-0.97552,2e-05,4.07218]
[1778416917417,35.08,80909.5,0.0,-0.97552,2e-05,4.07218]
[1778416918065,35.08,80908.84,0.0,-0.97554,2e-05,4.0701]
[1778416923440,35.08,80908.86,0.0,-0.97554,2e-05,4.07021]
[1778416928476,35.08,80909.5,0.0,-0.97552,2e-05,4.07232]
[1778416930036,35.08,80909.47,0.0,-0.97552,2e-05,4.07223]
[1778416930064,35.08,80909.47,0.0,-0.97552,2e-05,4.07223]
[1778416930467,35.08,80909.47,0.0,-0.97552,2e-05,4.07223]
[1778416930560,35.08,80909.47,0.0,-0.97552,2e-05,4.07223]
[1778416930612,35.08,80909.47,0.0,-0.97552,2e-05,4.07223]
[1778416936532,35.08,80909.75,0.0,-0.97551,2e-05,4.07314]
[1778416940401,35.08,80910.5,0.0,-0.9755,2e-05,4.07559]
[1778416940562,35.08,80910.5,0.0,-0.9755,2e-05,4.07559]
[1778416940813,35.08,80910.5,0.0,-0.9755,2e-05,4.07559]
[1778416940850,35.08,80910.5,0.0,-0.9755,2e-05,4.07558]
[1778416941059,35.08,80910.5,0.0,-0.9755,2e-05,4.07558]
[1778416946602,35.08,80911.18,0.0,-0.97548,2e-05,4.07776]
[1778416957679,35.08,80911.18,0.0,-0.9755,2e-05,4.07514]
[1778416965735,35.08,80911.04,0.0,-0.9755,2e-05,4.07465]
[1778416970042,35.08,80911.57,0.0,-0.97549,2e-05,4.07638]
[1778416970063,35.08,80911.57,0.0,-0.97549,2e-05,4.07638]
[1778416970471,35.08,80911.57,0.0,-0.97549,2e-05,4.07638]
[1778416970560,35.08,80911.57,0.0,-0.97549,2e-05,4.07638]
[1778416970572,35.08,80911.57,0.0,-0.97549,2e-05,4.07637]
[1778416977820,35.08,80911.49,0.0,-0.97549,2e-05,4.07608]
[1778416982627,35.08,80911.49,0.0,-0.97549,2e-05,4.07608]
[1778416982810,35.08,80911.49,0.0,-0.97549,2e-05,4.07608]
[1778416982892,35.08,80911.49,0.0,-0.97549,2e-05,4.07608]
[1778416982661,35.08,80911.49,0.0,-0.97549,2e-05,4.07606]
[1778416983060,35.08,80911.49,0.0,-0.97549,2e-05,4.07606]
[1778416992925,35.08,80911.73,0.0,-0.97549,2e-05,4.07682]
[1778416997960,35.08,80911.07,0.0,-0.9755,2e-05,4.07464]
[1778417000259,35.08,80911.07,0.0,-0.9755,2e-05,4.07464]
[1778417000313,35.08,80911.07,0.0,-0.9755,2e-05,4.07464]
[1778417000767,35.08,80911.07,0.0,-0.9755,2e-05,4.07464]
[1778417000808,35.08,80911.07,0.0,-0.9755,2e-05,4.07464]
[1778417000868,35.08,80911.11,0.0,-0.9755,2e-05,4.07477]
[1778417002995,35.08,80907.06,0.0,-0.97559,2e-05,4.06156]
[1778417004017,35.08,80907.06,0.0,-0.97559,2e-05,4.06156]
[1778417004061,35.08,80907.06,0.0,-0.97559,2e-05,4.06156]
[1778417004119,35.08,80904.99,0.0,-0.97564,2e-05,4.05483]
[1778417005292,35.08,80904.99,0.0,-0.97564,2e-05,4.05483]
[1778417005312,35.08,80904.99,0.0,-0.97564,2e-05,4.05483]
[1778417011051,35.08,80905.06,0.0,-0.97565,2e-05,4.05286]
[1778417012840,35.08,80905.06,0.0,-0.97565,2e-05,4.05286]
[1778417012911,35.08,80905.23,0.0,-0.97565,2e-05,4.05346]
[1778417013064,35.08,80905.23,0.0,-0.97565,2e-05,4.05346]
[1778417013250,35.08,80905.23,0.0,-0.97565,2e-05,4.05346]
[1778417013310,35.08,80905.23,0.0,-0.97565,2e-05,4.05346]
[1778417019409,35.08,80906.98,0.0,-0.97561,2e-05,4.05932]
[1778417019562,35.08,80906.98,0.0,-0.97561,2e-05,4.05932]
[1778417019563,35.08,80907.01,0.0,-0.9756,2e-05,4.05952]
[1778417032198,35.08,80906.63,0.0,-0.97561,2e-05,4.05877]
[1778417039039,35.08,80906.71,0.0,-0.97561,2e-05,4.05917]
[1778417044282,35.08,80906.86,0.0,-0.9756,2e-05,4.06006]
[1778417050325,35.08,80907.57,0.0,-0.97558,2e-05,4.06265]
[1778417055360,35.09,80908.22,0.0,-0.97556,2e-05,4.065]
[1778417058166,35.09,80908.77,0.0,-0.97555,2e-05,4.06687]
[1778417058312,35.09,80908.77,0.0,-0.97555,2e-05,4.06687]
[1778417063416,35.09,80908.36,0.0,-0.97556,2e-05,4.06571]
[1778417069718,35.09,80909.0,0.0,-0.97554,2e-05,4.0679]
[1778417069809,35.09,80909.0,0.0,-0.97554,2e-05,4.0679]
[1778417069819,35.09,80909.0,0.0,-0.97554,2e-05,4.06793]
[1778417070284,35.09,80909.0,0.0,-0.97554,2e-05,4.06793]
[1778417070309,35.09,80909.0,0.0,-0.97554,2e-05,4.06793]
[1778417075500,35.09,80909.46,0.0,-0.97555,2e-05,4.06703]
[1778417080535,35.09,80908.78,0.0,-0.97556,2e-05,4.06486]
[1778417085571,35.09,80908.85,0.0,-0.97556,2e-05,4.06513]
[1778417087585,35.09,80912.45,0.0,-0.97548,2e-05,4.07691]
[1778417088506,35.09,80912.45,0.0,-0.97548,2e-05,4.07691]
[1778417088559,35.09,80912.45,0.0,-0.97548,2e-05,4.07691]
[1778417088967,35.09,80912.45,0.0,-0.97548,2e-05,4.07691]
[1778417088991,35.09,80912.44,0.0,-0.97548,2e-05,4.07687]
[1778417089059,35.09,80912.44,0.0,-0.97548,2e-05,4.07687]
[1778417096648,35.09,80912.63,0.0,-0.97547,2e-05,4.07738]
[1778417101684,35.09,80912.82,0.0,-0.97547,2e-05,4.07794]
[1778417106719,35.09,80912.83,0.0,-0.97547,2e-05,4.07792]
[1778417110299,35.09,80914.73,0.0,-0.97543,2e-05,4.08412]
[1778417110313,35.09,80914.73,0.0,-0.97543,2e-05,4.08412]
[1778417110682,35.09,80914.73,0.0,-0.97543,2e-05,4.08412]
[1778417110808,35.09,80914.73,0.0,-0.97543,2e-05,4.08412]
[1778417110909,35.09,80914.8,0.0,-0.97543,2e-05,4.08431]
[1778417116789,35.09,80914.95,0.0,-0.97542,2e-05,4.08468]
[1778417121250,35.09,80915.25,0.0,-0.97542,2e-05,4.08559]
[1778417121309,35.09,80915.25,0.0,-0.97542,2e-05,4.08559]
[1778417121824,35.09,80915.25,0.0,-0.97542,2e-05,4.08559]
[1778417121824,35.09,80915.18,0.0,-0.97542,2e-05,4.08534]
[1778417122063,35.09,80915.18,0.0,-0.97542,2e-05,4.08534]
[1778417127866,35.09,80916.08,0.0,-0.9754,2e-05,4.08819]
[1778417132901,35.09,80916.48,0.0,-0.9754,2e-05,4.08691]
[1778417133781,35.09,80916.48,0.0,-0.9754,2e-05,4.08691]
[1778417133809,35.09,80916.48,0.0,-0.9754,2e-05,4.08691]
[1778417133908,35.09,80916.41,0.0,-0.97541,2e-05,4.08667]
[1778417134194,35.09,80916.41,0.0,-0.97541,2e-05,4.08667]
[1778417134310,35.09,80916.41,0.0,-0.97541,2e-05,4.08667]
[1778417137907,35.08,80919.53,0.0,-0.97533,2e-05,4.09687]
[1778417138008,35.08,80919.53,0.0,-0.97533,2e-05,4.09685]
[1778417138076,35.08,80919.53,0.0,-0.97533,2e-05,4.09685]
[1778417138202,35.08,80919.53,0.0,-0.97533,2e-05,4.09685]
[1778417138311,35.08,80919.53,0.0,-0.97533,2e-05,4.09685]
[1778417145992,35.08,80919.5,0.0,-0.97534,2e-05,4.09652]
[1778417147065,35.08,80919.5,0.0,-0.97534,2e-05,4.09652]
[1778417147224,35.08,80919.68,0.0,-0.97533,2e-05,4.09709]
[1778417147310,35.08,80919.68,0.0,-0.97533,2e-05,4.09709]
[1778417148007,35.08,80919.75,0.0,-0.97533,2e-05,4.09729]
[1778417153051,35.08,80920.46,0.0,-0.97531,2e-05,4.09949]
[1778417157244,35.08,80920.28,0.0,-0.97532,2e-05,4.09881]
[1778417157310,35.08,80920.28,0.0,-0.97532,2e-05,4.09881]
[1778417157765,35.08,80920.28,0.0,-0.97532,2e-05,4.09881]
[1778417157813,35.08,80920.28,0.0,-0.97532,2e-05,4.09881]
[1778417157866,35.08,80920.28,0.0,-0.97532,2e-05,4.09876]
[1778417163121,35.08,80921.56,0.0,-0.97529,2e-05,4.10281]
[1778417164128,35.08,80925.97,0.0,-0.97519,2e-05,4.11735]
[1778417165639,35.08,80925.97,0.0,-0.97519,2e-05,4.11735]
[1778417165812,35.08,80925.97,0.0,-0.97519,2e-05,4.11735]
[1778417165913,35.08,80932.48,0.0,-0.97504,2e-05,4.13879]
[1778417166666,35.08,80932.48,0.0,-0.97504,2e-05,4.13879]
[1778417166811,35.08,80932.48,0.0,-0.97504,2e-05,4.13879]
[1778417172184,35.08,80934.26,0.0,-0.975,2e-05,4.14403]
[1778417173616,35.08,80934.26,0.0,-0.975,2e-05,4.14403]
[1778417173809,35.08,80934.26,0.0,-0.975,2e-05,4.14403]
[1778417174085,35.08,80934.26,0.0,-0.975,2e-05,4.14403]
[1778417173820,35.08,80934.25,0.0,-0.975,2e-05,4.1439]
[1778417174312,35.08,80934.25,0.0,-0.975,2e-05,4.1439]
[1778417180242,35.08,80930.87,0.0,-0.97508,2e-05,4.13204]
[1778417181109,35.08,80930.87,0.0,-0.97508,2e-05,4.13204]
[1778417181311,35.08,80930.87,0.0,-0.97508,2e-05,4.13204]
[1778417181925,35.08,80930.87,0.0,-0.97508,2e-05,4.13204]
[1778417182060,35.08,80930.87,0.0,-0.97508,2e-05,4.13204]
[1778417181930,35.08,80929.13,0.0,-0.97513,2e-05,4.12622]
[1778417187291,35.08,80927.84,0.0,-0.97516,2e-05,4.12168]
[1778417191319,35.08,80930.91,0.0,-0.9751,2e-05,4.12914]
[1778417193344,35.08,80930.19,0.0,-0.97512,2e-05,4.12671]
[1778417193558,35.08,80930.19,0.0,-0.97512,2e-05,4.12671]
[1778417193994,35.08,80930.19,0.0,-0.97512,2e-05,4.12671]
[1778417194065,35.08,80930.19,0.0,-0.97512,2e-05,4.12671]
[1778417194092,35.08,80929.58,0.0,-0.97513,2e-05,4.12465]
[1778417200382,35.08,80929.83,0.0,-0.97513,2e-05,4.1252]
[1778417205417,35.08,80930.1,0.0,-0.97512,2e-05,4.12593]
[1778417206775,35.08,80930.1,0.0,-0.97512,2e-05,4.12593]
[1778417206809,35.08,80930.1,0.0,-0.97512,2e-05,4.12593]
[1778417206835,35.08,80929.58,0.0,-0.97514,2e-05,4.12417]
[1778417207329,35.08,80929.58,0.0,-0.97514,2e-05,4.12417]
[1778417207560,35.08,80929.58,0.0,-0.97514,2e-05,4.12417]
[1778417212466,35.08,80925.41,0.0,-0.97524,2e-05,4.1103]
[1778417213866,35.08,80925.41,0.0,-0.97524,2e-05,4.1103]
[1778417214061,35.08,80925.41,0.0,-0.97524,2e-05,4.1103]
[1778417213963,35.08,80921.11,0.0,-0.97534,2e-05,4.09614]
[1778417214497,35.08,80921.11,0.0,-0.97534,2e-05,4.09614]
[1778417214563,35.08,80921.11,0.0,-0.97534,2e-05,4.09614]
[1778417220522,35.08,80916.89,0.0,-0.97543,2e-05,4.08246]
[1778417221588,35.08,80916.89,0.0,-0.97543,2e-05,4.08246]
[1778417221809,35.08,80916.89,0.0,-0.97543,2e-05,4.08246]
[1778417221887,35.08,80916.18,0.0,-0.97545,2e-05,4.08017]
[1778417222157,35.08,80916.18,0.0,-0.97545,2e-05,4.08017]
[1778417222313,35.08,80916.18,0.0,-0.97545,2e-05,4.08017]
[1778417227571,35.08,80912.84,0.0,-0.97552,2e-05,4.06948]
[1778417228480,35.08,80912.84,0.0,-0.97552,2e-05,4.06948]
[1778417228558,35.08,80912.84,0.0,-0.97552,2e-05,4.06948]
[1778417228879,35.08,80912.84,0.0,-0.97552,2e-05,4.06948]
[1778417229062,35.08,80912.84,0.0,-0.97552,2e-05,4.06948]
[1778417228917,35.08,80912.39,0.0,-0.97553,2e-05,4.06807]
[1778417230592,35.08,80907.94,0.0,-0.97564,2e-05,4.05364]
[1778417231833,35.08,80907.94,0.0,-0.97564,2e-05,4.05364]
[1778417232065,35.08,80907.94,0.0,-0.97564,2e-05,4.05364]
[1778417232124,35.08,80903.69,0.0,-0.97573,2e-05,4.03987]
[1778417236634,35.08,80907.7,0.0,-0.97564,2e-05,4.05352]
[1778417238251,35.08,80910.15,0.0,-0.97558,2e-05,4.06161]
[1778417238315,35.08,80910.15,0.0,-0.97558,2e-05,4.06161]
[1778417239154,35.08,80910.15,0.0,-0.97558,2e-05,4.06161]
[1778417238648,35.08,80913.13,0.0,-0.97551,2e-05,4.07143]
[1778417239313,35.08,80913.13,0.0,-0.97551,2e-05,4.07143]
[1778417239655,35.08,80918.28,0.0,-0.97539,2e-05,4.08837]
[1778417243612,35.08,80920.8,0.0,-0.97533,2e-05,4.09672]
[1778417243809,35.08,80920.8,0.0,-0.97533,2e-05,4.09672]
[1778417243910,35.08,80920.42,0.0,-0.97534,2e-05,4.09547]
[1778417244267,35.08,80920.42,0.0,-0.97534,2e-05,4.09547]
[1778417244309,35.08,80920.42,0.0,-0.97534,2e-05,4.09547]
[1778417250732,35.08,80921.63,0.0,-0.97531,2e-05,4.09948]
[1778417251976,35.08,80921.63,0.0,-0.97531,2e-05,4.09948]
[1778417252069,35.08,80921.63,0.0,-0.97531,2e-05,4.09948]
[1778417252077,35.08,80920.94,0.0,-0.97534,2e-05,4.09471]
[1778417252836,35.08,80920.94,0.0,-0.97534,2e-05,4.09471]
[1778417253062,35.08,80920.94,0.0,-0.97534,2e-05,4.09471]
[1778417261809,35.08,80920.29,0.0,-0.97536,2e-05,4.09261]
[1778417268858,35.08,80920.68,0.0,-0.97535,2e-05,4.09393]
[1778417282215,35.08,80920.79,0.0,-0.97534,2e-05,4.0943]
[1778417282307,35.08,80920.79,0.0,-0.97534,2e-05,4.0943]
[1778417287991,35.08,80920.68,0.0,-0.97535,2e-05,4.09393]
[1778417289863,35.08,80918.06,0.0,-0.97541,2e-05,4.08532]
[1778417290058,35.08,80918.06,0.0,-0.97541,2e-05,4.08532]
[1778417290074,35.08,80913.2,0.0,-0.97552,2e-05,4.0694]
[1778417290708,35.08,80913.2,0.0,-0.97552,2e-05,4.0694]
[1778417290812,35.08,80913.2,0.0,-0.97552,2e-05,4.0694]
[1778417296047,35.08,80909.23,0.0,-0.97561,2e-05,4.05673]
[1778417297061,35.08,80909.23,0.0,-0.97561,2e-05,4.05673]
[1778417297196,35.08,80909.23,0.0,-0.97561,2e-05,4.05673]
[1778417297163,35.08,80908.92,0.0,-0.97562,2e-05,4.05577]
[1778417298092,35.08,80908.92,0.0,-0.97562,2e-05,4.05577]
[1778417298134,35.08,80907.16,0.0,-0.97566,2e-05,4.05008]
[1778417298314,35.08,80907.16,0.0,-0.97566,2e-05,4.05008]
[1778417302963,35.08,80906.91,0.0,-0.97566,2e-05,4.04955]
[1778417303061,35.08,80906.91,0.0,-0.97566,2e-05,4.04955]
[1778417303096,35.08,80908.26,0.0,-0.97563,2e-05,4.05402]
[1778417303442,35.08,80908.26,0.0,-0.97563,2e-05,4.05402]
[1778417303561,35.08,80908.26,0.0,-0.97563,2e-05,4.05402]
[1778417309138,35.08,80909.64,0.0,-0.9756,2e-05,4.05884]
[1778417310847,35.08,80909.95,0.0,-0.97559,2e-05,4.0599]
[1778417311062,35.08,80909.95,0.0,-0.97559,2e-05,4.0599]
[1778417311152,35.08,80910.15,0.0,-0.9756,2e-05,4.0581]
[1778417311259,35.08,80910.15,0.0,-0.9756,2e-05,4.0581]
[1778417311310,35.08,80910.15,0.0,-0.9756,2e-05,4.0581]
[1778417317195,35.08,80909.33,0.0,-0.97561,2e-05,4.05566]
[1778417317975,35.08,80909.33,0.0,-0.97561,2e-05,4.05566]
[1778417318061,35.08,80909.33,0.0,-0.97561,2e-05,4.05566]
[1778417318202,35.08,80909.37,0.0,-0.97561,2e-05,4.05583]
[1778417318500,35.08,80909.37,0.0,-0.97561,2e-05,4.05583]
[1778417318562,35.08,80909.37,0.0,-0.97561,2e-05,4.05583]
[1778417324246,35.08,80907.74,0.0,-0.97565,2e-05,4.05075]
[1778417329281,35.09,80908.25,0.0,-0.97564,2e-05,4.05269]
[1778417332219,35.09,80908.48,0.0,-0.97563,2e-05,4.05349]
[1778417332308,35.09,80909.44,0.0,-0.97561,2e-05,4.05666]
[1778417332979,35.09,80909.44,0.0,-0.97561,2e-05,4.05666]
[1778417333062,35.09,80909.44,0.0,-0.97561,2e-05,4.05666]
[1778417333162,35.09,80911.34,0.0,-0.97556,2e-05,4.06291]
[1778417335849,35.09,80911.32,0.0,-0.97556,2e-05,4.06291]
[1778417336062,35.09,80911.32,0.0,-0.97556,2e-05,4.06291]
[1778417336152,35.09,80915.37,0.0,-0.97547,2e-05,4.07619]
[1778417336288,35.09,80915.37,0.0,-0.97547,2e-05,4.07619]
[1778417336314,35.09,80915.37,0.0,-0.97547,2e-05,4.07619]
[1778417336389,35.09,80917.79,0.0,-0.97541,2e-05,4.08413]
[1778417341322,35.09,80918.87,0.0,-0.97539,2e-05,4.08761]
[1778417341562,35.09,80918.87,0.0,-0.97539,2e-05,4.08761]
[1778417347408,35.09,80920.78,0.0,-0.97534,2e-05,4.0938]
[1778417348431,35.09,80920.78,0.0,-0.97534,2e-05,4.0938]
[1778417348559,35.09,80920.78,0.0,-0.97534,2e-05,4.0938]
[1778417348621,35.09,80920.78,0.0,-0.97534,2e-05,4.0938]
[1778417348811,35.09,80920.78,0.0,-0.97534,2e-05,4.0938]
[1778417348827,35.09,80920.85,0.0,-0.97534,2e-05,4.09401]
[1778417354457,35.09,80922.62,0.0,-0.9753,2e-05,4.09967]
[1778417359492,35.09,80922.87,0.0,-0.9753,2e-05,4.10036]
[1778417365534,35.08,80922.85,0.0,-0.9753,2e-05,4.10015]
[1778417368235,35.08,80922.85,0.0,-0.9753,2e-05,4.10015]
[1778417368309,35.08,80922.96,0.0,-0.9753,2e-05,4.10047]
[1778417368336,35.08,80922.96,0.0,-0.9753,2e-05,4.10045]
[1778417369344,35.08,80922.96,0.0,-0.9753,2e-05,4.10045]
[1778417369561,35.08,80922.96,0.0,-0.9753,2e-05,4.10045]
[1778417374597,35.08,80923.07,0.0,-0.97531,2e-05,4.09818]
[1778417376683,35.08,80923.04,0.0,-0.97531,2e-05,4.09806]
[1778417376810,35.08,80923.04,0.0,-0.97531,2e-05,4.09806]
[1778417376911,35.08,80922.79,0.0,-0.97532,2e-05,4.09722]
[1778417377398,35.08,80922.79,0.0,-0.97532,2e-05,4.09722]
[1778417377559,35.08,80922.79,0.0,-0.97532,2e-05,4.09722]
[1778417382370,35.08,80923.14,0.0,-0.97531,2e-05,4.09831]
[1778417382557,35.08,80923.14,0.0,-0.97531,2e-05,4.09831]
[1778417382956,35.08,80923.14,0.0,-0.97531,2e-05,4.09831]
[1778417383060,35.08,80923.14,0.0,-0.97531,2e-05,4.09831]
[1778417383160,35.08,80924.22,0.0,-0.97528,2e-05,4.10185]
[1778417385043,35.08,80925.23,0.0,-0.97526,2e-05,4.10516]
[1778417385061,35.08,80925.23,0.0,-0.97526,2e-05,4.10516]
[1778417385163,35.08,80925.23,0.0,-0.97526,2e-05,4.10516]
[1778417385177,35.08,80929.3,0.0,-0.97517,2e-05,4.11856]
[1778417385674,35.08,80932.34,0.0,-0.9751,2e-05,4.12856]
[1778417390118,35.08,80933.6,0.0,-0.97507,2e-05,4.13254]
[1778417390309,35.08,80933.6,0.0,-0.97507,2e-05,4.13254]
[1778417392723,35.08,80924.62,0.0,-0.97528,2e-05,4.10264]
[1778417396058,35.08,80923.88,0.0,-0.9753,2e-05,4.1002]
[1778417396160,35.08,80923.81,0.0,-0.9753,2e-05,4.09996]
[1778417396409,35.08,80923.81,0.0,-0.9753,2e-05,4.09996]
[1778417396559,35.08,80923.81,0.0,-0.9753,2e-05,4.09996]
[1778417396751,35.08,80917.15,0.0,-0.97545,2e-05,4.07807]
[1778417397870,35.08,80917.15,0.0,-0.97545,2e-05,4.07807]
[1778417398064,35.08,80917.15,0.0,-0.97545,2e-05,4.07807]
[1778417398765,35.08,80908.6,0.0,-0.97565,2e-05,4.05019]
[1778417401058,35.08,80907.17,0.0,-0.97568,2e-05,4.04561]
[1778417401309,35.08,80907.17,0.0,-0.97568,2e-05,4.04561]
[1778417401153,35.08,80906.29,0.0,-0.9757,2e-05,4.04282]
[1778417406821,35.08,80910.15,0.0,-0.97561,2e-05,4.05593]
[1778417408429,35.08,80910.72,0.0,-0.9756,2e-05,4.05785]
[1778417408560,35.08,80910.72,0.0,-0.9756,2e-05,4.05785]
[1778417413870,35.09,80911.83,0.0,-0.97557,2e-05,4.06177]
[1778417418905,35.09,80912.4,0.0,-0.97555,2e-05,4.06382]
[1778417421325,35.09,80912.4,0.0,-0.97555,2e-05,4.06382]
[1778417421560,35.09,80913.33,0.0,-0.97553,2e-05,4.06693]
[1778417423303,35.09,80913.35,0.0,-0.97553,2e-05,4.06702]
[1778417423558,35.09,80914.46,0.0,-0.9755,2e-05,4.07068]
[1778417423659,35.09,80914.46,0.0,-0.9755,2e-05,4.07069]
[1778417426039,35.09,80914.53,0.0,-0.9755,2e-05,4.07094]
[1778417426068,35.09,80914.53,0.0,-0.9755,2e-05,4.07094]
[1778417432319,35.09,80916.78,0.0,-0.97545,2e-05,4.07837]
[1778417432558,35.09,80917.11,0.0,-0.97546,2e-05,4.07696]
[1778417434323,35.09,80916.89,0.0,-0.97546,2e-05,4.07624]
[1778417434325,35.09,80916.89,0.0,-0.97546,2e-05,4.07625]
[1778417434560,35.09,80916.89,0.0,-0.97546,2e-05,4.07625]
[1778417441059,35.09,80917.2,0.0,-0.97545,2e-05,4.07731]
[1778417444949,35.09,80916.82,0.0,-0.97546,2e-05,4.07609]
[1778417445059,35.09,80916.82,0.0,-0.97546,2e-05,4.07609]
[1778417450126,35.09,80915.89,0.0,-0.97548,2e-05,4.0731]
[1778417456168,35.09,80914.89,0.0,-0.97551,2e-05,4.06992]
[1778417461203,35.09,80914.64,0.0,-0.97551,2e-05,4.06919]
[1778417462361,35.09,80914.64,0.0,-0.97551,2e-05,4.06919]
[1778417462558,35.09,80911.62,0.0,-0.97558,2e-05,4.05933]
[1778417464674,35.09,80909.41,0.0,-0.97563,2e-05,4.05218]
[1778417464808,35.09,80909.41,0.0,-0.97563,2e-05,4.05218]
[1778417465232,35.09,80907.75,0.0,-0.97567,2e-05,4.04681]
[1778417470267,35.09,80907.85,0.0,-0.97567,2e-05,4.04739]
[1778417473363,35.09,80907.6,0.0,-0.97567,2e-05,4.04669]
[1778417473559,35.09,80907.36,0.0,-0.97568,2e-05,4.04596]
[1778417482351,35.09,80906.74,0.0,-0.97569,2e-05,4.04445]
[1778417488393,35.09,80906.83,0.0,-0.97568,2e-05,4.04509]
[1778417496031,35.09,80906.83,0.0,-0.97568,2e-05,4.04509]
[1778417496061,35.09,80906.83,0.0,-0.97568,2e-05,4.04509]
[1778417497886,35.09,80906.9,0.0,-0.97569,2e-05,4.0433]
[1778417498062,35.09,80906.9,0.0,-0.97569,2e-05,4.0433]
[1778417498129,35.09,80907.38,0.0,-0.97568,2e-05,4.04499]
[1778417506519,35.09,80906.93,0.0,-0.97569,2e-05,4.04407]
[1778417513568,35.09,80906.62,0.0,-0.97569,2e-05,4.04347]
[1778417520357,35.09,80906.61,0.0,-0.97569,2e-05,4.04363]
[1778417520557,35.09,80906.61,0.0,-0.97569,2e-05,4.04381]
[1778417526667,35.1,80906.79,0.0,-0.97568,2e-05,4.04483]
[1778417536738,35.1,80906.87,0.0,-0.97567,2e-05,4.04571]
[1778417538310,35.1,80906.87,0.0,-0.97567,2e-05,4.04571]
[1778417538558,35.1,80906.79,0.0,-0.97568,2e-05,4.04551]
[1778417540461,35.1,80906.83,0.0,-0.97567,2e-05,4.0457]
[1778417540559,35.1,80906.83,0.0,-0.97567,2e-05,4.0457]
[1778417540766,35.1,80906.79,0.0,-0.97567,2e-05,4.0457]
[1778417545803,35.1,80906.87,0.0,-0.97567,2e-05,4.04627]
[1778417549526,35.1,80908.47,0.0,-0.97563,2e-05,4.05166]
[1778417549562,35.1,80908.47,0.0,-0.97563,2e-05,4.05166]
[1778417554866,35.1,80908.9,0.0,-0.97563,2e-05,4.05086]
[1778417559901,35.1,80909.36,0.0,-0.97562,2e-05,4.05259]
[1778417572995,35.1,80909.13,0.0,-0.97562,2e-05,4.05236]
[1778417579036,35.1,80910.26,0.0,-0.9756,2e-05,4.05627]
[1778417580178,35.1,80910.26,0.0,-0.9756,2e-05,4.05627]
[1778417580308,35.1,80910.26,0.0,-0.9756,2e-05,4.05627]
[1778417582576,35.1,80910.26,0.0,-0.9756,2e-05,4.05629]
[1778417582808,35.1,80910.26,0.0,-0.9756,2e-05,4.05629]
[1778417583064,35.1,80910.22,0.0,-0.9756,2e-05,4.05625]
[1778417593134,35.1,80910.19,0.0,-0.97559,2e-05,4.05642]
[1778417598226,35.1,80910.26,0.0,-0.97559,2e-05,4.05676]
[1778417598309,35.1,80910.26,0.0,-0.97559,2e-05,4.05676]
[1778417604212,35.1,80911.81,0.0,-0.97556,2e-05,4.06199]
[1778417611384,35.1,80911.45,0.0,-0.97556,2e-05,4.06089]
[1778417611558,35.1,80911.65,0.0,-0.97557,2e-05,4.05911]
[1778417614329,35.1,80911.68,0.0,-0.97557,2e-05,4.05925]
[1778417614343,35.1,80911.79,0.0,-0.97557,2e-05,4.05964]
[1778417614563,35.1,80911.79,0.0,-0.97557,2e-05,4.05964]
[1778417620324,35.1,80911.55,0.0,-0.97557,2e-05,4.059]
[1778417625359,35.1,80911.63,0.0,-0.97557,2e-05,4.05938]
[1778417631401,35.1,80911.61,0.0,-0.97557,2e-05,4.05947]
[1778417636436,35.1,80911.64,0.0,-0.97557,2e-05,4.05969]
[1778417643486,35.1,80911.58,0.0,-0.97557,2e-05,4.05967]
[1778417651543,35.1,80911.51,0.0,-0.97557,2e-05,4.05964]
[1778417657180,35.1,80911.55,0.0,-0.97557,2e-05,4.05987]
[1778417657307,35.1,80911.55,0.0,-0.97557,2e-05,4.05987]
[1778417663627,35.11,80911.56,0.0,-0.97556,2e-05,4.06014]
[1778417671683,35.11,80911.23,0.0,-0.97559,2e-05,4.05678]
[1778417677725,35.11,80911.27,0.0,-0.97558,2e-05,4.05709]
[1778417686788,35.11,80911.42,0.0,-0.97558,2e-05,4.05785]
[1778417691823,35.11,80911.23,0.0,-0.97558,2e-05,4.05737]
[1778417701534,35.11,80911.23,0.0,-0.97558,2e-05,4.05737]
[1778417702063,35.11,80911.23,0.0,-0.97558,2e-05,4.05763]
[1778417704879,35.11,80909.24,0.0,-0.97562,2e-05,4.05124]
[1778417705061,35.11,80909.24,0.0,-0.97562,2e-05,4.05124]
[1778417705143,35.11,80909.24,0.0,-0.97562,2e-05,4.05128]
[1778417710956,35.11,80909.27,0.0,-0.97562,2e-05,4.05161]
[1778417714950,35.11,80909.27,0.0,-0.97562,2e-05,4.05161]
[1778417715057,35.11,80909.27,0.0,-0.97562,2e-05,4.05161]
[1778417723045,35.11,80908.46,0.0,-0.97564,2e-05,4.0494]
[1778417731101,35.11,80908.39,0.0,-0.97565,2e-05,4.04696]
[1778417735294,35.11,80908.43,0.0,-0.97565,2e-05,4.04716]
[1778417735310,35.11,80908.43,0.0,-0.97565,2e-05,4.04716]
[1778417737991,35.11,80907.7,0.0,-0.97567,2e-05,4.04489]
[1778417738064,35.11,80907.7,0.0,-0.97567,2e-05,4.04489]
[1778417738092,35.11,80907.7,0.0,-0.97567,2e-05,4.04497]
[1778417742167,35.11,80906.79,0.0,-0.97569,2e-05,4.04209]
[1778417742308,35.11,80906.79,0.0,-0.97569,2e-05,4.04209]
[1778417748220,35.11,80905.95,0.0,-0.9757,2e-05,4.0397]
[1778417753255,35.11,80905.97,0.0,-0.9757,2e-05,4.03998]
[1778417763325,35.11,80905.97,0.0,-0.9757,2e-05,4.04041]
[1778417773396,35.11,80905.97,0.0,-0.97569,2e-05,4.04082]
[1778417777354,35.11,80905.57,0.0,-0.9757,2e-05,4.03964]
[1778417777558,35.11,80905.57,0.0,-0.9757,2e-05,4.03964]
[1778417777584,35.11,80905.45,0.0,-0.9757,2e-05,4.03929]
[1778417778062,35.11,80905.45,0.0,-0.9757,2e-05,4.03929]
[1778417783466,35.11,80905.01,0.0,-0.97571,2e-05,4.03814]
[1778417785053,35.12,80905.02,0.0,-0.97571,2e-05,4.03822]
[1778417785126,35.12,80905.02,0.0,-0.97571,2e-05,4.03822]
[1778417785309,35.12,80905.02,0.0,-0.97571,2e-05,4.03822]
[1778417785410,35.12,80905.02,0.0,-0.97571,2e-05,4.03827]
[1778417794544,35.12,80905.16,0.0,-0.97572,2e-05,4.03668]
[1778417800586,35.12,80905.23,0.0,-0.97572,2e-05,4.03724]
[1778417803607,35.12,80909.0,0.0,-0.97563,2e-05,4.04966]
[1778417804530,35.12,80909.0,0.0,-0.97563,2e-05,4.04966]
[1778417804560,35.12,80909.0,0.0,-0.97563,2e-05,4.04966]
[1778417804591,35.12,80909.0,0.0,-0.97563,2e-05,4.04966]
[1778417804614,35.12,80909.14,0.0,-0.97562,2e-05,4.05016]
[1778417804809,35.12,80909.14,0.0,-0.97562,2e-05,4.05016]
[1778417811663,35.12,80909.29,0.0,-0.97562,2e-05,4.05093]
[1778417817516,35.12,80909.21,0.0,-0.97562,2e-05,4.05078]
[1778417817521,35.12,80909.21,0.0,-0.97562,2e-05,4.05078]
[1778417817559,35.12,80909.21,0.0,-0.97562,2e-05,4.05078]
[1778417817617,35.12,80909.21,0.0,-0.97562,2e-05,4.05091]
[1778417822740,35.12,80909.18,0.0,-0.97562,2e-05,4.05103]
[1778417828782,35.12,80908.04,0.0,-0.97564,2e-05,4.04761]
[1778417832150,35.12,80908.0,0.0,-0.97564,2e-05,4.04754]
[1778417832307,35.12,80908.0,0.0,-0.97564,2e-05,4.04754]
[1778417838852,35.12,80907.89,0.0,-0.97564,2e-05,4.04789]
[1778417849929,35.12,80907.99,0.0,-0.97563,2e-05,4.04896]
[1778417851397,35.12,80907.99,0.0,-0.97563,2e-05,4.04896]
[1778417851450,35.12,80907.99,0.0,-0.97563,2e-05,4.04896]
[1778417851568,35.12,80907.99,0.0,-0.97563,2e-05,4.04896]
[1778417851661,35.12,80907.99,0.0,-0.97565,2e-05,4.04654]
[1778417856978,35.12,80907.42,0.0,-0.97566,2e-05,4.04511]
[1778417858993,35.12,80901.81,0.0,-0.97578,2e-05,4.02701]
[1778417860000,35.12,80897.77,0.0,-0.97588,2e-05,4.01402]
[1778417861475,35.12,80897.77,0.0,-0.97588,2e-05,4.01402]
[1778417861560,35.12,80897.77,0.0,-0.97588,2e-05,4.01402]
[1778417861575,35.12,80897.77,0.0,-0.97588,2e-05,4.01402]
[1778417861653,35.12,80898.41,0.0,-0.97586,2e-05,4.01622]
[1778417861810,35.12,80898.41,0.0,-0.97586,2e-05,4.01622]
[1778417868056,35.13,80898.6,0.0,-0.97585,2e-05,4.01779]
[1778417878127,35.13,80898.63,0.0,-0.97584,2e-05,4.0194]
[1778417886183,35.13,80898.16,0.0,-0.97584,2e-05,4.01923]
[1778417893234,35.14,80898.33,0.0,-0.97583,2e-05,4.02105]
[1778417903304,35.14,80898.41,0.0,-0.97581,2e-05,4.02315]
[1778417911134,35.14,80898.37,0.0,-0.97581,2e-05,4.02339]
[1778417925464,35.15,80898.37,0.0,-0.9758,2e-05,4.02443]
[1778417933520,35.15,80897.93,0.0,-0.9758,2e-05,4.02435]
[1778417938008,35.15,80898.18,0.0,-0.97579,2e-05,4.02549]
[1778417938059,35.15,80898.18,0.0,-0.97579,2e-05,4.02549]
[1778417938061,35.15,80898.18,0.0,-0.97579,2e-05,4.02549]
[1778417938310,35.15,80898.18,0.0,-0.97579,2e-05,4.02549]
[1778417938555,35.15,80898.07,0.0,-0.97579,2e-05,4.02563]
[1778417943590,35.16,80897.97,0.0,-0.97579,2e-05,4.02613]
[1778417949632,35.16,80898.04,0.0,-0.97578,2e-05,4.02731]
[1778417953463,35.16,80894.8,0.0,-0.97585,2e-05,4.01729]
[1778417953470,35.16,80894.8,0.0,-0.97585,2e-05,4.01729]
[1778417953559,35.16,80894.8,0.0,-0.97585,2e-05,4.01729]
[1778417953660,35.16,80894.43,0.0,-0.97586,2e-05,4.01627]
[1778417958695,35.16,80893.85,0.0,-0.97586,2e-05,4.01527]
[1778417963058,35.16,80893.64,0.0,-0.97586,2e-05,4.01528]
[1778417963136,35.16,80893.64,0.0,-0.97586,2e-05,4.01528]
[1778417963312,35.16,80893.64,0.0,-0.97586,2e-05,4.01528]
[1778417963325,35.16,80893.64,0.0,-0.97586,2e-05,4.01545]
[1778417968765,35.16,80896.14,0.0,-0.9758,2e-05,4.02442]
[1778417971629,35.17,80897.72,0.0,-0.97576,2e-05,4.02986]
[1778417971642,35.17,80897.72,0.0,-0.97576,2e-05,4.02986]
[1778417971811,35.17,80897.72,0.0,-0.97576,2e-05,4.02986]
[1778417971813,35.17,80898.6,0.0,-0.97575,2e-05,4.03038]
[1778417977828,35.17,80898.87,0.0,-0.97574,2e-05,4.03216]
[1778417979891,35.17,80899.03,0.0,-0.97573,2e-05,4.03283]
[1778417979976,35.17,80899.46,0.0,-0.97572,2e-05,4.03437]
[1778417980061,35.17,80899.46,0.0,-0.97572,2e-05,4.03437]
[1778417980849,35.17,80899.92,0.0,-0.97571,2e-05,4.03601]
[1778417982863,35.17,80905.75,0.0,-0.97558,2e-05,4.05526]
[1778417984183,35.17,80906.61,0.0,-0.97556,2e-05,4.0582]
[1778417984234,35.17,80906.61,0.0,-0.97556,2e-05,4.0582]
[1778417984309,35.17,80906.61,0.0,-0.97556,2e-05,4.0582]
[1778417984877,35.17,80907.05,0.0,-0.97554,2e-05,4.05974]
[1778417990919,35.17,80907.12,0.0,-0.97554,2e-05,4.06051]
[1778417991386,35.17,80907.12,0.0,-0.97554,2e-05,4.06051]
[1778417991395,35.17,80907.12,0.0,-0.97554,2e-05,4.06051]
[1778417991560,35.17,80907.12,0.0,-0.97554,2e-05,4.06051]
[1778417991926,35.17,80907.45,0.0,-0.97553,2e-05,4.06168]
[1778417992933,35.17,80912.17,0.0,-0.97542,2e-05,4.07719]
[1778417993940,35.17,80915.81,0.0,-0.97534,2e-05,4.08919]
[1778417994953,35.17,80920.02,0.0,-0.97524,2e-05,4.10307]
[1778417995075,35.17,80920.02,0.0,-0.97524,2e-05,4.10307]
[1778417995083,35.17,80920.02,0.0,-0.97524,2e-05,4.10307]
[1778417995310,35.17,80920.02,0.0,-0.97524,2e-05,4.10307]
[1778417995955,35.17,80922.86,0.0,-0.97517,2e-05,4.11245]
[1778417998976,35.17,80924.59,0.0,-0.97513,2e-05,4.11813]
[1778417999689,35.17,80924.59,0.0,-0.97513,2e-05,4.11813]
[1778417999736,35.17,80924.59,0.0,-0.97513,2e-05,4.11813]
[1778417999811,35.17,80924.59,0.0,-0.97513,2e-05,4.11813]
[1778417999912,35.17,80924.59,0.0,-0.97513,2e-05,4.1181]
[1778418000990,35.17,80917.07,0.0,-0.97531,2e-05,4.09334]
[1778418004014,35.17,80915.81,0.0,-0.97534,2e-05,4.08927]
[1778418009049,35.17,80914.49,0.0,-0.97537,2e-05,4.08509]
[1778418010541,35.17,80914.49,0.0,-0.97537,2e-05,4.08509]
[1778418010545,35.17,80914.49,0.0,-0.97537,2e-05,4.08509]
[1778418010561,35.17,80914.49,0.0,-0.97537,2e-05,4.08509]
[1778418010642,35.17,80914.5,0.0,-0.97536,2e-05,4.08515]
[1778418012069,35.17,80906.93,0.0,-0.97554,2e-05,4.06046]
[1778418014083,35.17,80904.04,0.0,-0.9756,2e-05,4.05119]
[1778418019118,35.17,80897.89,0.0,-0.97574,2e-05,4.03163]
[1778418020481,35.17,80897.89,0.0,-0.97574,2e-05,4.03163]
[1778418020542,35.17,80897.89,0.0,-0.97574,2e-05,4.03163]
[1778418020561,35.17,80897.89,0.0,-0.97574,2e-05,4.03163]
[1778418020582,35.17,80892.01,0.0,-0.97588,2e-05,4.0127]
[1778418026167,35.18,80892.09,0.0,-0.97587,2e-05,4.01392]
[1778418027174,35.18,80897.53,0.0,-0.97574,2e-05,4.0317]
[1778418029188,35.18,80901.86,0.0,-0.97564,2e-05,4.046]
[1778418030205,35.18,80901.86,0.0,-0.97564,2e-05,4.046]
[1778418030254,35.18,80901.86,0.0,-0.97564,2e-05,4.046]
[1778418030314,35.18,80901.86,0.0,-0.97564,2e-05,4.046]
[1778418030415,35.18,80901.91,0.0,-0.97564,2e-05,4.04626]
[1778418036237,35.18,80902.72,0.0,-0.97563,2e-05,4.04695]
[1778418038042,35.18,80904.93,0.0,-0.97558,2e-05,4.05424]
[1778418038061,35.18,80904.93,0.0,-0.97558,2e-05,4.05424]
[1778418038133,35.18,80904.93,0.0,-0.97558,2e-05,4.05424]
[1778418038309,35.18,80904.93,0.0,-0.97558,2e-05,4.05424]
[1778418038321,35.18,80905.38,0.0,-0.97557,2e-05,4.05578]
[1778418047314,35.18,80905.07,0.0,-0.97557,2e-05,4.05554]
[1778418052349,35.18,80905.86,0.0,-0.97555,2e-05,4.05857]
[1778418053326,35.18,80905.86,0.0,-0.97555,2e-05,4.05857]
[1778418053515,35.18,80905.86,0.0,-0.97555,2e-05,4.05857]
[1778418053563,35.18,80905.86,0.0,-0.97555,2e-05,4.05857]
[1778418053610,35.18,80905.41,0.0,-0.97556,2e-05,4.05718]
[1778418057384,35.18,80899.18,0.0,-0.9757,2e-05,4.03729]
[1778418058632,35.18,80899.18,0.0,-0.9757,2e-05,4.03729]
[1778418058638,35.18,80899.18,0.0,-0.9757,2e-05,4.03729]
[1778418058809,35.18,80899.18,0.0,-0.9757,2e-05,4.03729]
[1778418058893,35.18,80899.68,0.0,-0.97569,2e-05,4.03904]
[1778418064433,35.18,80903.33,0.0,-0.9756,2e-05,4.05159]
[1778418065111,35.18,80903.33,0.0,-0.9756,2e-05,4.05159]
[1778418065160,35.18,80903.33,0.0,-0.9756,2e-05,4.05159]
[1778418065311,35.18,80903.33,0.0,-0.9756,2e-05,4.05159]
[1778418065441,35.18,80904.64,0.0,-0.97557,2e-05,4.05597]
[1778418070476,35.19,80904.65,0.0,-0.97556,2e-05,4.05649]
[1778418080547,35.19,80904.79,0.0,-0.97555,2e-05,4.05796]
[1778418085582,35.19,80903.82,0.0,-0.97557,2e-05,4.05535]
[1778418090617,35.19,80903.7,0.0,-0.97557,2e-05,4.05553]
[1778418095652,35.19,80903.86,0.0,-0.97558,2e-05,4.05413]
[1778418100687,35.19,80903.56,0.0,-0.97558,2e-05,4.05375]
[1778418105722,35.19,80903.83,0.0,-0.97557,2e-05,4.05523]
[1778418110757,35.2,80904.72,0.0,-0.97554,2e-05,4.05871]
[1778418113896,35.2,80906.11,0.0,-0.97551,2e-05,4.06347]
[1778418113946,35.2,80906.11,0.0,-0.97551,2e-05,4.06347]
[1778418114072,35.2,80906.11,0.0,-0.97551,2e-05,4.06347]
[1778418114101,35.2,80905.44,0.0,-0.97552,2e-05,4.06139]
[1778418124855,35.2,80905.33,0.0,-0.97552,2e-05,4.06226]
[1778418127576,35.2,80905.33,0.0,-0.97552,2e-05,4.06226]
[1778418127629,35.2,80905.33,0.0,-0.97552,2e-05,4.06226]
[1778418127810,35.2,80905.33,0.0,-0.97552,2e-05,4.06226]
[1778418127911,35.2,80905.33,0.0,-0.97552,2e-05,4.0626]
[1778418130897,35.2,80911.95,0.0,-0.97536,2e-05,4.08457]
[1778418131755,35.2,80911.95,0.0,-0.97536,2e-05,4.08457]
[1778418131809,35.2,80911.95,0.0,-0.97536,2e-05,4.08457]
[1778418131814,35.2,80911.95,0.0,-0.97536,2e-05,4.08457]
[1778418132063,35.2,80911.95,0.0,-0.97536,2e-05,4.08457]
[1778418131904,35.2,80915.31,0.0,-0.97528,2e-05,4.09566]
[1778418136940,35.2,80915.76,0.0,-0.97527,2e-05,4.09742]
[1778418137208,35.2,80915.76,0.0,-0.97527,2e-05,4.09742]
[1778418137209,35.2,80915.76,0.0,-0.97527,2e-05,4.09742]
[1778418137312,35.2,80915.76,0.0,-0.97527,2e-05,4.09742]
[1778418137947,35.2,80915.79,0.0,-0.97527,2e-05,4.09758]
[1778418142982,35.2,80916.74,0.0,-0.97524,2e-05,4.10098]
[1778418145440,35.2,80919.37,0.0,-0.97518,2e-05,4.10973]
[1778418145484,35.2,80919.37,0.0,-0.97518,2e-05,4.10973]
[1778418145563,35.2,80919.37,0.0,-0.97518,2e-05,4.10973]
[1778418146003,35.2,80919.9,0.0,-0.97517,2e-05,4.11153]
[1778418149024,35.2,80923.88,0.0,-0.97508,2e-05,4.12474]
[1778418150251,35.2,80926.11,0.0,-0.97502,2e-05,4.13213]
[1778418150253,35.2,80926.11,0.0,-0.97502,2e-05,4.13213]
[1778418150310,35.2,80926.11,0.0,-0.97502,2e-05,4.13213]
[1778418150354,35.2,80926.11,0.0,-0.97502,2e-05,4.13213]
[1778418154363,35.2,80922.21,0.0,-0.97513,2e-05,4.11671]
[1778418154561,35.2,80922.21,0.0,-0.97513,2e-05,4.11671]
[1778418155066,35.2,80921.92,0.0,-0.97514,2e-05,4.11577]
[1778418160101,35.2,80920.75,0.0,-0.97516,2e-05,4.11199]
[1778418161961,35.2,80918.36,0.0,-0.97522,2e-05,4.10415]
[1778418162030,35.2,80918.36,0.0,-0.97522,2e-05,4.10415]
[1778418162071,35.2,80918.36,0.0,-0.97522,2e-05,4.10415]
[1778418162115,35.2,80915.62,0.0,-0.97528,2e-05,4.09517]
[1778418167150,35.2,80914.95,0.0,-0.9753,2e-05,4.09325]
[1778418170609,35.2,80914.2,0.0,-0.97531,2e-05,4.09097]
[1778418170669,35.2,80914.2,0.0,-0.97531,2e-05,4.09097]
[1778418170809,35.2,80914.2,0.0,-0.97531,2e-05,4.09097]
[1778418171178,35.2,80912.76,0.0,-0.97534,2e-05,4.08637]
[1778418174656,35.2,80911.66,0.0,-0.97537,2e-05,4.08291]
[1778418174810,35.2,80911.66,0.0,-0.97537,2e-05,4.08291]
[1778418174867,35.2,80907.28,0.0,-0.97547,2e-05,4.06867]
[1778418175810,35.2,80907.28,0.0,-0.97547,2e-05,4.06867]
[1778418176059,35.2,80907.28,0.0,-0.97547,2e-05,4.06867]
[1778418176141,35.2,80906.08,0.0,-0.9755,2e-05,4.06485]
[1778418181249,35.21,80905.23,0.0,-0.97551,2e-05,4.06267]
[1778418182236,35.21,80905.23,0.0,-0.97551,2e-05,4.06267]
[1778418182309,35.21,80905.23,0.0,-0.97551,2e-05,4.06267]
[1778418191319,35.21,80905.77,0.0,-0.97549,2e-05,4.06532]
[1778418196354,35.21,80905.97,0.0,-0.97549,2e-05,4.06632]
[1778418198368,35.21,80902.36,0.0,-0.97557,2e-05,4.05467]
[1778418200548,35.21,80900.76,0.0,-0.9756,2e-05,4.04954]
[1778418200566,35.21,80900.76,0.0,-0.9756,2e-05,4.04954]
[1778418200606,35.21,80900.76,0.0,-0.9756,2e-05,4.04954]
[1778418200810,35.21,80900.76,0.0,-0.9756,2e-05,4.04954]
[1778418200828,35.21,80899.9,0.0,-0.97562,2e-05,4.04684]
[1778418206424,35.21,80898.89,0.0,-0.97564,2e-05,4.0442]
[1778418207431,35.21,80903.01,0.0,-0.97555,2e-05,4.05772]
[1778418209317,35.21,80906.13,0.0,-0.97547,2e-05,4.068]
[1778418209325,35.21,80906.13,0.0,-0.97547,2e-05,4.068]
[1778418209564,35.21,80906.13,0.0,-0.97547,2e-05,4.068]
[1778418209586,35.21,80906.43,0.0,-0.97547,2e-05,4.06906]
[1778418216494,35.21,80906.38,0.0,-0.97548,2e-05,4.06698]
[1778418221530,35.21,80905.86,0.0,-0.97549,2e-05,4.06575]
[1778418226565,35.21,80905.73,0.0,-0.97549,2e-05,4.06582]
[1778418229017,35.21,80905.73,0.0,-0.97549,2e-05,4.06582]
[1778418229022,35.21,80905.73,0.0,-0.97549,2e-05,4.06582]
[1778418229060,35.21,80905.73,0.0,-0.97549,2e-05,4.06582]
[1778418229121,35.22,80905.7,0.0,-0.97549,2e-05,4.06592]
[1778418234621,35.22,80904.52,0.0,-0.97551,2e-05,4.0627]
[1778418239658,35.22,80906.5,0.0,-0.97546,2e-05,4.06968]
[1778418242235,35.22,80906.51,0.0,-0.97546,2e-05,4.06981]
[1778418242299,35.22,80906.79,0.0,-0.97545,2e-05,4.07083]
[1778418242309,35.22,80906.79,0.0,-0.97545,2e-05,4.07083]
[1778418242680,35.22,80906.93,0.0,-0.97545,2e-05,4.07138]
[1778418248086,35.22,80907.05,0.0,-0.97544,2e-05,4.07207]
[1778418248309,35.22,80906.84,0.0,-0.97544,2e-05,4.07158]
[1778418250043,35.22,80904.51,0.0,-0.9755,2e-05,4.06408]
[1778418250060,35.22,80904.51,0.0,-0.9755,2e-05,4.06408]
[1778418250067,35.22,80903.28,0.0,-0.97553,2e-05,4.06018]
[1778418252063,35.22,80902.95,0.0,-0.97553,2e-05,4.05922]
[1778418257793,35.22,80900.27,0.0,-0.97559,2e-05,4.0514]
[1778418258893,35.22,80900.27,0.0,-0.97559,2e-05,4.0514]
[1778418259024,35.22,80900.27,0.0,-0.97559,2e-05,4.0514]
[1778418259060,35.22,80900.27,0.0,-0.97559,2e-05,4.0514]
[1778418259109,35.22,80900.27,0.0,-0.97559,2e-05,4.05154]
[1778418264842,35.22,80901.54,0.0,-0.97555,2e-05,4.05651]
[1778418267373,35.22,80901.83,0.0,-0.97554,2e-05,4.05771]
[1778418267538,35.22,80901.83,0.0,-0.97554,2e-05,4.05771]
[1778418267560,35.22,80901.83,0.0,-0.97554,2e-05,4.05771]
[1778418267863,35.23,80901.79,0.0,-0.97554,2e-05,4.05771]
[1778418274912,35.23,80901.68,0.0,-0.97555,2e-05,4.05573]
[1778418281067,35.23,80901.68,0.0,-0.97555,2e-05,4.05573]
[1778418281142,35.23,80901.68,0.0,-0.97555,2e-05,4.05573]
[1778418281287,35.23,80901.68,0.0,-0.97555,2e-05,4.05643]
[1778418281310,35.23,80901.68,0.0,-0.97555,2e-05,4.05643]
[1778418281961,35.23,80901.43,0.0,-0.97555,2e-05,4.05573]
[1778418286996,35.23,80902.5,0.0,-0.97552,2e-05,4.05974]
[1778418287907,35.23,80902.5,0.0,-0.97552,2e-05,4.05974]
[1778418287976,35.23,80902.5,0.0,-0.97552,2e-05,4.05974]
[1778418288064,35.23,80902.5,0.0,-0.97552,2e-05,4.05974]
[1778418288113,35.23,80903.38,0.0,-0.9755,2e-05,4.06271]
[1778418294048,35.23,80903.54,0.0,-0.9755,2e-05,4.06377]
[1778418299083,35.23,80903.57,0.0,-0.97549,2e-05,4.06431]
[1778418304118,35.23,80903.89,0.0,-0.97548,2e-05,4.06577]
[1778418304625,35.23,80903.89,0.0,-0.97548,2e-05,4.06577]
[1778418304759,35.23,80903.89,0.0,-0.97548,2e-05,4.06577]
[1778418304810,35.23,80903.89,0.0,-0.97548,2e-05,4.06577]
[1778418305125,35.23,80903.41,0.0,-0.97549,2e-05,4.06429]
[1778418310160,35.23,80903.27,0.0,-0.97549,2e-05,4.06424]
[1778418312955,35.23,80904.69,0.0,-0.97546,2e-05,4.06904]
[1778418313015,35.23,80904.69,0.0,-0.97546,2e-05,4.06904]
[1778418313063,35.23,80904.69,0.0,-0.97546,2e-05,4.06904]
[1778418313181,35.23,80904.6,0.0,-0.97546,2e-05,4.06882]
[1778418318216,35.24,80904.83,0.0,-0.97545,2e-05,4.06994]
[1778418324258,35.24,80905.26,0.0,-0.97544,2e-05,4.07176]
[1778418333321,35.24,80905.21,0.0,-0.97545,2e-05,4.0697]
[1778418334761,35.24,80906.65,0.0,-0.97542,2e-05,4.07447]
[1778418334808,35.24,80906.65,0.0,-0.97542,2e-05,4.07447]
[1778418334891,35.24,80906.65,0.0,-0.97542,2e-05,4.07447]
[1778418335060,35.24,80906.65,0.0,-0.97542,2e-05,4.07447]
[1778418335335,35.24,80907.71,0.0,-0.97539,2e-05,4.07801]
[1778418341377,35.24,80908.95,0.0,-0.97536,2e-05,4.08248]
[1778418346189,35.24,80908.98,0.0,-0.97536,2e-05,4.08264]
[1778418346238,35.24,80908.98,0.0,-0.97536,2e-05,4.08264]
[1778418346312,35.24,80908.98,0.0,-0.97536,2e-05,4.08264]
[1778418346290,35.24,80909.02,0.0,-0.97536,2e-05,4.08296]
[1778418346747,35.24,80909.61,0.0,-0.97534,2e-05,4.08496]
[1778418352455,35.24,80910.95,0.0,-0.97531,2e-05,4.08975]
[1778418357082,35.24,80911.51,0.0,-0.97529,2e-05,4.09169]
[1778418357199,35.24,80911.51,0.0,-0.97529,2e-05,4.09169]
[1778418357309,35.24,80911.51,0.0,-0.97529,2e-05,4.09169]
[1778418357293,35.24,80910.57,0.0,-0.97532,2e-05,4.08871]
[1778418357410,35.24,80910.57,0.0,-0.97532,2e-05,4.08877]
[1778418362525,35.24,80910.78,0.0,-0.97531,2e-05,4.08974]
[1778418366773,35.24,80910.75,0.0,-0.97531,2e-05,4.08975]
[1778418366809,35.24,80910.75,0.0,-0.97531,2e-05,4.08975]
[1778418366988,35.24,80910.75,0.0,-0.97531,2e-05,4.08975]
[1778418367063,35.24,80910.75,0.0,-0.97531,2e-05,4.08975]
[1778418367165,35.24,80911.59,0.0,-0.97529,2e-05,4.09261]
[1778418372020,35.24,80911.52,0.0,-0.97529,2e-05,4.09243]
[1778418372058,35.24,80911.52,0.0,-0.97529,2e-05,4.09243]
[1778418372342,35.24,80911.52,0.0,-0.97529,2e-05,4.09243]
[1778418372121,35.24,80911.38,0.0,-0.97529,2e-05,4.09217]
[1778418372562,35.24,80911.38,0.0,-0.97529,2e-05,4.09217]
[1778418372595,35.24,80900.53,0.0,-0.97554,2e-05,4.05678]
[1778418373602,35.24,80894.77,0.0,-0.97567,2e-05,4.03816]
[1778418374686,35.24,80894.77,0.0,-0.97567,2e-05,4.03816]
[1778418374781,35.24,80894.77,0.0,-0.97567,2e-05,4.03816]
[1778418374808,35.24,80894.77,0.0,-0.97567,2e-05,4.03816]
[1778418374909,35.24,80890.4,0.0,-0.97577,2e-05,4.02414]
[1778418381084,35.25,80891.1,0.0,-0.97575,2e-05,4.02708]
[1778418381873,35.25,80890.78,0.0,-0.97576,2e-05,4.02636]
[1778418382060,35.25,80890.78,0.0,-0.97576,2e-05,4.02636]
[1778418382078,35.25,80888.79,0.0,-0.9758,2e-05,4.02008]
[1778418384679,35.25,80884.83,0.0,-0.97589,2e-05,4.00781]
[1778418388542,35.25,80883.67,0.0,-0.97591,2e-05,4.00464]
[1778418388558,35.25,80883.67,0.0,-0.97591,2e-05,4.00464]
[1778418395756,35.25,80882.44,0.0,-0.97594,2e-05,3.99973]
[1778418398281,35.25,80882.51,0.0,-0.97594,2e-05,4.00015]
[1778418398307,35.25,80882.51,0.0,-0.97594,2e-05,4.00015]
[1778418400063,35.25,80882.15,0.0,-0.97594,2e-05,3.99937]
[1778418400120,35.25,80882.12,0.0,-0.97594,2e-05,3.99947]
[1778418405829,35.26,80880.27,0.0,-0.97598,2e-05,3.99469]
[1778418406764,35.26,80880.27,0.0,-0.97598,2e-05,3.99469]
[1778418406808,35.26,80880.27,0.0,-0.97598,2e-05,3.99469]
[1778418414892,35.26,80879.71,0.0,-0.97598,2e-05,3.99465]
[1778418419927,35.26,80879.55,0.0,-0.97597,2e-05,3.99511]
[1778418422064,35.26,80877.82,0.0,-0.97601,2e-05,3.98974]
[1778418424892,35.26,80875.81,0.0,-0.97605,2e-05,3.98389]
[1778418425059,35.26,80875.81,0.0,-0.97605,2e-05,3.98389]
[1778418425160,35.26,80876.13,0.0,-0.97604,2e-05,3.98512]
[1778418426846,35.27,80876.06,0.0,-0.97604,2e-05,3.98509]
[1778418427066,35.27,80876.06,0.0,-0.97604,2e-05,3.98509]
[1778418432313,35.27,80875.52,0.0,-0.97605,2e-05,3.98432]
[1778418432560,35.27,80875.45,0.0,-0.97605,2e-05,3.98428]
[1778418432599,35.27,80875.45,0.0,-0.97605,2e-05,3.98428]
[1778418432810,35.27,80875.45,0.0,-0.97605,2e-05,3.98428]
[1778418433019,35.27,80875.23,0.0,-0.97605,2e-05,3.98377]
[1778418436040,35.27,80867.97,0.0,-0.97621,2e-05,3.96109]
[1778418437047,35.27,80864.03,0.0,-0.9763,2e-05,3.94874]
[1778418439393,35.27,80864.21,0.0,-0.97629,2e-05,3.94956]
[1778418439560,35.27,80864.24,0.0,-0.97629,2e-05,3.94991]
[1778418447117,35.28,80864.58,0.0,-0.97627,2e-05,3.95305]
[1778418448051,35.28,80864.58,0.0,-0.97627,2e-05,3.95305]
[1778418448067,35.28,80864.58,0.0,-0.97627,2e-05,3.95305]
[1778418448214,35.28,80864.58,0.0,-0.97627,2e-05,3.95305]
[1778418448309,35.28,80864.58,0.0,-0.97627,2e-05,3.95305]
[1778418448314,35.28,80864.58,0.0,-0.97627,2e-05,3.95331]
[1778418451145,35.28,80868.23,0.0,-0.97619,2e-05,3.96326]
[1778418454478,35.28,80870.09,0.0,-0.97615,2e-05,3.96969]
[1778418454560,35.28,80870.33,0.0,-0.97614,2e-05,3.9707]
[1778418460208,35.28,80869.73,0.0,-0.97614,2e-05,3.97019]
[1778418465243,35.29,80869.57,0.0,-0.97614,2e-05,3.9709]
[1778418469708,35.29,80868.78,0.0,-0.97615,2e-05,3.96936]
[1778418469808,35.29,80868.78,0.0,-0.97615,2e-05,3.96936]
[1778418470277,35.29,80868.78,0.0,-0.97615,2e-05,3.96936]
[1778418470309,35.29,80868.78,0.0,-0.97615,2e-05,3.96936]
[1778418470378,35.29,80868.82,0.0,-0.97615,2e-05,3.96974]
[1778418476320,35.29,80869.83,0.0,-0.97611,2e-05,3.97446]
[1778418479204,35.29,80869.83,0.0,-0.97611,2e-05,3.97446]
[1778418479307,35.29,80869.83,0.0,-0.97611,2e-05,3.97446]
[1778418482363,35.29,80877.75,0.0,-0.97592,2e-05,4.00136]
[1778418483370,35.3,80883.85,0.0,-0.97578,2e-05,4.02127]
[1778418485454,35.3,80884.41,0.0,-0.97577,2e-05,4.02328]
[1778418485560,35.3,80884.52,0.0,-0.97577,2e-05,4.02381]
[1778418485904,35.3,80884.52,0.0,-0.97577,2e-05,4.02381]
[1778418486061,35.3,80884.52,0.0,-0.97577,2e-05,4.02381]
[1778418486073,35.3,80884.52,0.0,-0.97576,2e-05,4.02398]
[1778418491427,35.3,80884.7,0.0,-0.97575,2e-05,4.02536]
[1778418496462,35.3,80885.69,0.0,-0.97573,2e-05,4.02931]
[1778418500953,35.3,80885.69,0.0,-0.97573,2e-05,4.02931]
[1778418501059,35.3,80885.69,0.0,-0.97573,2e-05,4.02931]
[1778418503247,35.3,80885.69,0.0,-0.97572,2e-05,4.03]
[1778418508550,35.3,80888.34,0.0,-0.97565,2e-05,4.03962]
[1778418510903,35.3,80890.83,0.0,-0.9756,2e-05,4.04781]
[1778418511061,35.3,80890.83,0.0,-0.9756,2e-05,4.04781]
[1778418511692,35.3,80893.4,0.0,-0.97555,2e-05,4.05376]
[1778418511810,35.3,80893.4,0.0,-0.97555,2e-05,4.05376]
[1778418511911,35.3,80894.05,0.0,-0.97553,2e-05,4.05596]
[1778418513585,35.3,80901.57,0.0,-0.97536,2e-05,4.08063]
[1778418515599,35.3,80912.15,0.0,-0.97511,2e-05,4.11536]
[1778418516606,35.3,80914.32,0.0,-0.97506,2e-05,4.12249]
[1778418519079,35.3,80915.15,0.0,-0.97504,2e-05,4.12519]
[1778418519312,35.3,80915.15,0.0,-0.97504,2e-05,4.12519]
[1778418524662,35.3,80914.73,0.0,-0.97505,2e-05,4.12359]
[1778418529697,35.3,80914.77,0.0,-0.97506,2e-05,4.12351]
[1778418538760,35.3,80913.98,0.0,-0.97508,2e-05,4.12051]
[1778418543508,35.3,80911.88,0.0,-0.97513,2e-05,4.11347]
[1778418543560,35.3,80911.88,0.0,-0.97513,2e-05,4.11347]
[1778418544802,35.3,80919.23,0.0,-0.97496,2e-05,4.13754]
[1778418547059,35.3,80919.41,0.0,-0.97495,2e-05,4.13805]
[1778418547311,35.3,80919.41,0.0,-0.97495,2e-05,4.13805]
[1778418547358,35.3,80919.41,0.0,-0.97495,2e-05,4.13805]
[1778418547566,35.3,80919.41,0.0,-0.97495,2e-05,4.13805]
[1778418547412,35.3,80918.41,0.0,-0.97498,2e-05,4.13467]
[1778418552858,35.3,80918.23,0.0,-0.97498,2e-05,4.13362]
[1778418558186,35.3,80918.98,0.0,-0.97497,2e-05,4.13586]
[1778418558311,35.3,80918.98,0.0,-0.97497,2e-05,4.13586]
[1778418560914,35.3,80911.23,0.0,-0.97515,2e-05,4.10997]
[1778418562411,35.3,80911.23,0.0,-0.97515,2e-05,4.10997]
[1778418562557,35.3,80911.23,0.0,-0.97515,2e-05,4.10997]
[1778418563074,35.3,80908.21,0.0,-0.97522,2e-05,4.10003]
[1778418563310,35.3,80908.21,0.0,-0.97522,2e-05,4.10003]
[1778418563411,35.3,80907.64,0.0,-0.97524,2e-05,4.09815]
[1778418568970,35.3,80905.75,0.0,-0.97528,2e-05,4.09189]
[1778418572764,35.3,80905.14,0.0,-0.97529,2e-05,4.0899]
[1778418572809,35.3,80905.14,0.0,-0.97529,2e-05,4.0899]
[1778418578033,35.3,80905.44,0.0,-0.9753,2e-05,4.08845]
[1778418584075,35.3,80905.13,0.0,-0.97531,2e-05,4.08756]
[1778418590117,35.3,80905.0,0.0,-0.97531,2e-05,4.0873]
[1778418595152,35.3,80905.21,0.0,-0.9753,2e-05,4.08815]
[1778418597598,35.3,80905.91,0.0,-0.97529,2e-05,4.09048]
[1778418597810,35.3,80905.91,0.0,-0.97529,2e-05,4.09048]
[1778418598474,35.3,80905.91,0.0,-0.97529,2e-05,4.09048]
[1778418598560,35.3,80905.91,0.0,-0.97529,2e-05,4.09048]
[1778418598575,35.3,80905.91,0.0,-0.97529,2e-05,4.09054]
[1778418606229,35.3,80905.49,0.0,-0.97529,2e-05,4.08943]
[1778418609010,35.3,80905.42,0.0,-0.97529,2e-05,4.08928]
[1778418609061,35.3,80905.42,0.0,-0.97529,2e-05,4.08928]
[1778418614285,35.3,80905.63,0.0,-0.97529,2e-05,4.09023]
[1778418618741,35.3,80906.42,0.0,-0.97527,2e-05,4.09299]
[1778418618809,35.3,80906.42,0.0,-0.97527,2e-05,4.09299]
[1778418619489,35.3,80906.42,0.0,-0.97527,2e-05,4.09299]
[1778418619562,35.3,80906.42,0.0,-0.97527,2e-05,4.09299]
[1778418619587,35.3,80906.63,0.0,-0.97526,2e-05,4.09371]
[1778418626369,35.3,80905.99,0.0,-0.97528,2e-05,4.09191]
[1778418629010,35.3,80906.46,0.0,-0.97526,2e-05,4.09355]
[1778418629066,35.3,80906.46,0.0,-0.97526,2e-05,4.09355]
[1778418632413,35.3,80909.56,0.0,-0.97521,2e-05,4.10138]
[1778418633536,35.3,80909.56,0.0,-0.97521,2e-05,4.10138]
[1778418633567,35.3,80909.56,0.0,-0.97521,2e-05,4.10138]
[1778418634138,35.3,80911.4,0.0,-0.97516,2e-05,4.10744]
[1778418634308,35.3,80911.4,0.0,-0.97516,2e-05,4.10744]
[1778418634426,35.3,80910.9,0.0,-0.97517,2e-05,4.10583]
[1778418646509,35.3,80908.87,0.0,-0.97522,2e-05,4.09954]
[1778418648887,35.3,80909.0,0.0,-0.97522,2e-05,4.10002]
[1778418649059,35.3,80909.0,0.0,-0.97522,2e-05,4.10002]
[1778418654565,35.31,80909.35,0.0,-0.9752,2e-05,4.10151]
[1778418658397,35.31,80910.05,0.0,-0.97519,2e-05,4.1039]
[1778418658567,35.31,80910.05,0.0,-0.97519,2e-05,4.1039]
[1778418659495,35.31,80910.05,0.0,-0.97519,2e-05,4.104]
[1778418659559,35.31,80910.05,0.0,-0.97519,2e-05,4.104]
[1778418659600,35.31,80910.01,0.0,-0.97519,2e-05,4.10391]
[1778418666649,35.31,80909.46,0.0,-0.9752,2e-05,4.10244]
[1778418668580,35.31,80910.62,0.0,-0.97517,2e-05,4.1063]
[1778418668809,35.31,80910.62,0.0,-0.97517,2e-05,4.10635]
[1778418676720,35.31,80911.39,0.0,-0.97515,2e-05,4.10929]
[1778418678962,35.31,80911.35,0.0,-0.97515,2e-05,4.1092]
[1778418679059,35.31,80911.35,0.0,-0.97515,2e-05,4.1092]
[1778418679876,35.31,80911.39,0.0,-0.97515,2e-05,4.10938]
[1778418680062,35.31,80911.39,0.0,-0.97515,2e-05,4.10938]
[1778418680142,35.31,80911.51,0.0,-0.97515,2e-05,4.10982]
[1778418685784,35.31,80912.05,0.0,-0.97513,2e-05,4.11185]
[1778418692833,35.31,80911.46,0.0,-0.97516,2e-05,4.10772]
[1778418697512,35.31,80910.87,0.0,-0.97517,2e-05,4.10594]
[1778418697558,35.31,80910.87,0.0,-0.97517,2e-05,4.10594]
[1778418703916,35.31,80911.44,0.0,-0.97515,2e-05,4.10823]
[1778418706256,35.31,80910.21,0.0,-0.97518,2e-05,4.10425]
[1778418706308,35.31,80910.21,0.0,-0.97518,2e-05,4.10425]
[1778418707901,35.31,80908.5,0.0,-0.97522,2e-05,4.09877]
[1778418708060,35.31,80908.5,0.0,-0.97522,2e-05,4.09877]
[1778418708161,35.31,80908.46,0.0,-0.97522,2e-05,4.09871]
[1778418709671,35.31,80908.46,0.0,-0.97522,2e-05,4.09871]
[1778418708951,35.31,80904.6,0.0,-0.97531,2e-05,4.08615]
[1778418709809,35.31,80904.6,0.0,-0.97531,2e-05,4.08615]
[1778418713934,35.31,80901.82,0.0,-0.97537,2e-05,4.0775]
[1778418714070,35.31,80901.82,0.0,-0.97537,2e-05,4.0775]
[1778418714143,35.31,80900.59,0.0,-0.9754,2e-05,4.0736]
[1778418721036,35.31,80900.03,0.0,-0.97541,2e-05,4.07265]
[1778418727078,35.32,80899.78,0.0,-0.97541,2e-05,4.07256]
[1778418732114,35.32,80898.5,0.0,-0.97543,2e-05,4.06902]
[1778418732968,35.32,80898.5,0.0,-0.97543,2e-05,4.06902]
[1778418733060,35.32,80898.5,0.0,-0.97543,2e-05,4.06902]
[1778418740169,35.32,80897.4,0.0,-0.97545,2e-05,4.06647]
[1778418750239,35.32,80897.4,0.0,-0.97544,2e-05,4.06765]
[1778418755274,35.32,80897.44,0.0,-0.97545,2e-05,4.06581]
[1778418760246,35.32,80898.88,0.0,-0.97541,2e-05,4.07089]
[1778418760309,35.32,80898.88,0.0,-0.97541,2e-05,4.07089]
[1778418761387,35.32,80898.88,0.0,-0.97541,2e-05,4.07098]
[1778418761561,35.32,80898.88,0.0,-0.97541,2e-05,4.07098]
[1778418761603,35.33,80898.88,0.0,-0.97541,2e-05,4.07108]
[1778418767359,35.33,80898.88,0.0,-0.97541,2e-05,4.07164]
[1778418771478,35.33,80902.04,0.0,-0.97533,2e-05,4.08224]
[1778418771560,35.33,80902.04,0.0,-0.97533,2e-05,4.08224]
[1778418778436,35.33,80905.59,0.0,-0.97525,2e-05,4.09435]
[1778418783119,35.33,80905.27,0.0,-0.97525,2e-05,4.09357]
[1778418783310,35.33,80905.27,0.0,-0.97525,2e-05,4.09357]
[1778418784253,35.33,80905.27,0.0,-0.97525,2e-05,4.09364]
[1778418784309,35.33,80905.27,0.0,-0.97525,2e-05,4.09364]
[1778418784354,35.33,80905.27,0.0,-0.97525,2e-05,4.0937]
[1778418792534,35.33,80906.57,0.0,-0.97522,2e-05,4.09852]
[1778418797247,35.33,80906.98,0.0,-0.97521,2e-05,4.10005]
[1778418797308,35.33,80906.98,0.0,-0.97521,2e-05,4.10005]
[1778418806632,35.33,80906.98,0.0,-0.9752,2e-05,4.1005]
[1778418809653,35.33,80910.96,0.0,-0.97511,2e-05,4.11366]
[1778418810716,35.33,80910.96,0.0,-0.97511,2e-05,4.11366]
[1778418810810,35.33,80910.96,0.0,-0.97511,2e-05,4.11366]
[1778418812015,35.33,80911.88,0.0,-0.9751,2e-05,4.11418]
[1778418812061,35.33,80911.88,0.0,-0.9751,2e-05,4.11418]
[1778418812162,35.33,80911.88,0.0,-0.9751,2e-05,4.11419]
[1778418814059,35.33,80912.17,0.0,-0.9751,2e-05,4.11515]
[1778418819537,35.33,80912.58,0.0,-0.97509,2e-05,4.11649]
[1778418822475,35.33,80911.24,0.0,-0.97512,2e-05,4.11208]
[1778418822558,35.33,80911.24,0.0,-0.97512,2e-05,4.11208]
[1778418824202,35.33,80911.18,0.0,-0.97512,2e-05,4.11188]
[1778418824311,35.33,80911.18,0.0,-0.97512,2e-05,4.11188]
[1778418824412,35.33,80911.18,0.0,-0.97512,2e-05,4.11188]
[1778418829793,35.33,80911.33,0.0,-0.97512,2e-05,4.11234]
[1778418834828,35.33,80911.04,0.0,-0.97512,2e-05,4.11134]
[1778418837993,35.33,80911.01,0.0,-0.97512,2e-05,4.11121]
[1778418838060,35.33,80911.01,0.0,-0.97512,2e-05,4.11121]
[1778418847431,35.33,80910.9,0.0,-0.97513,2e-05,4.11079]
[1778418847559,35.33,80910.9,0.0,-0.97513,2e-05,4.11079]
[1778418848852,35.33,80911.18,0.0,-0.97512,2e-05,4.1116]
[1778418848877,35.33,80910.72,0.0,-0.97513,2e-05,4.11007]
[1778418849059,35.33,80910.72,0.0,-0.97513,2e-05,4.11007]
[1778418855662,35.33,80910.8,0.0,-0.97513,2e-05,4.11018]
[1778418855809,35.33,80910.8,0.0,-0.97513,2e-05,4.11018]
[1778418861010,35.33,80911.06,0.0,-0.97513,2e-05,4.11082]
[1778418866477,35.33,80914.14,0.0,-0.97506,2e-05,4.12081]
[1778418866558,35.33,80914.14,0.0,-0.97506,2e-05,4.12081]
[1778418866659,35.33,80919.49,0.0,-0.97493,2e-05,4.13838]
[1778418867052,35.33,80926.16,0.0,-0.97477,2e-05,4.16034]
[1778418868463,35.33,80926.16,0.0,-0.97477,2e-05,4.16034]
[1778418868559,35.33,80926.16,0.0,-0.97477,2e-05,4.16034]
[1778418868565,35.33,80926.39,0.0,-0.97477,2e-05,4.16099]
[1778418874103,35.33,80928.1,0.0,-0.97475,2e-05,4.16341]
[1778418876116,35.33,80932.92,0.0,-0.97464,2e-05,4.17914]
[1778418877277,35.33,80932.92,0.0,-0.97464,2e-05,4.17914]
[1778418877309,35.33,80932.92,0.0,-0.97464,2e-05,4.17914]
[1778418883165,35.33,80933.5,0.0,-0.97462,2e-05,4.18115]
[1778418888306,35.33,80933.73,0.0,-0.97461,2e-05,4.1836]
[1778418888558,35.33,80933.73,0.0,-0.97461,2e-05,4.1836]
[1778418889819,35.33,80933.84,0.0,-0.9746,2e-05,4.18439]
[1778418889917,35.33,80932.8,0.0,-0.97462,2e-05,4.18135]
[1778418890064,35.33,80932.8,0.0,-0.97462,2e-05,4.18135]
[1778418894886,35.34,80930.76,0.0,-0.97466,2e-05,4.17625]
[1778418895059,35.34,80929.12,0.0,-0.97469,2e-05,4.17123]
[1778418897263,35.34,80923.25,0.0,-0.97482,2e-05,4.15311]
[1778418898039,35.34,80923.25,0.0,-0.97482,2e-05,4.15311]
[1778418898065,35.34,80923.25,0.0,-0.97482,2e-05,4.15311]
[1778418898270,35.34,80919.79,0.0,-0.9749,2e-05,4.14214]
[1778418901291,35.34,80913.86,0.0,-0.97503,2e-05,4.12407]
[1778418902258,35.34,80913.86,0.0,-0.97503,2e-05,4.12407]
[1778418902310,35.34,80913.86,0.0,-0.97503,2e-05,4.12407]
[1778418908340,35.35,80914.34,0.0,-0.97499,2e-05,4.12924]
[1778418913378,35.36,80914.09,0.0,-0.97498,2e-05,4.13098]
[1778418918413,35.36,80913.6,0.0,-0.97497,2e-05,4.13192]
[1778418919189,35.36,80913.6,0.0,-0.97497,2e-05,4.13192]
[1778418919309,35.36,80913.6,0.0,-0.97497,2e-05,4.13192]
[1778418921081,35.37,80913.97,0.0,-0.97496,2e-05,4.13417]
[1778418921313,35.37,80913.97,0.0,-0.97496,2e-05,4.13417]
[1778418921434,35.37,80920.84,0.0,-0.97479,2e-05,4.15735]
[1778418922793,35.37,80920.84,0.0,-0.97479,2e-05,4.15735]
[1778418922809,35.37,80920.84,0.0,-0.97479,2e-05,4.15735]
[1778418925466,35.37,80925.65,0.0,-0.97467,2e-05,4.17469]
[1778418925561,35.37,80925.65,0.0,-0.97467,2e-05,4.17469]
[1778418926724,35.37,80926.6,0.0,-0.97464,2e-05,4.17822]
[1778418926811,35.37,80926.6,0.0,-0.97464,2e-05,4.17822]
[1778418926823,35.37,80927.76,0.0,-0.97461,2e-05,4.18245]
[1778418928193,35.37,80928.75,0.0,-0.97459,2e-05,4.18611]
[1778418928309,35.37,80928.75,0.0,-0.97459,2e-05,4.18611]
[1778418932146,35.38,80927.98,0.0,-0.97461,2e-05,4.18244]
[1778418932309,35.38,80927.98,0.0,-0.97461,2e-05,4.18244]
[1778418932377,35.38,80927.98,0.0,-0.97461,2e-05,4.1828]
[1778418934790,35.38,80927.98,0.0,-0.97461,2e-05,4.1828]
[1778418934808,35.38,80927.98,0.0,-0.97461,2e-05,4.1828]
[1778418935532,35.38,80921.1,0.0,-0.97476,2e-05,4.16108]
[1778418936858,35.38,80921.1,0.0,-0.97476,2e-05,4.16108]
[1778418936870,35.38,80920.54,0.0,-0.97477,2e-05,4.15962]
[1778418937061,35.38,80920.54,0.0,-0.97477,2e-05,4.15962]
[1778418939914,35.38,80920.45,0.0,-0.97477,2e-05,4.16011]
[1778418940061,35.38,80920.91,0.0,-0.97475,2e-05,4.16202]
[1778418944595,35.39,80916.4,0.0,-0.97485,2e-05,4.14901]
[1778418945264,35.39,80916.4,0.0,-0.97485,2e-05,4.14901]
[1778418945308,35.39,80916.4,0.0,-0.97485,2e-05,4.14901]
[1778418947264,35.39,80914.34,0.0,-0.97489,2e-05,4.14302]
[1778418947310,35.39,80914.34,0.0,-0.97489,2e-05,4.14302]
[1778418947616,35.39,80914.07,0.0,-0.9749,2e-05,4.14146]
[1778418952651,35.38,80913.88,0.0,-0.97493,2e-05,4.13755]
[1778418958693,35.37,80915.53,0.0,-0.97492,2e-05,4.13888]
[1778418960464,35.37,80917.04,0.0,-0.97489,2e-05,4.14314]
[1778418960558,35.37,80917.04,0.0,-0.97489,2e-05,4.14314]
[1778418970777,35.35,80916.41,0.0,-0.97496,2e-05,4.13312]
[1778418974998,35.35,80916.41,0.0,-0.97496,2e-05,4.13312]
[1778418975057,35.35,80915.91,0.0,-0.97499,2e-05,4.12863]
[1778418975812,35.34,80911.81,0.0,-0.97509,2e-05,4.11444]
[1778418977386,35.34,80909.93,0.0,-0.97514,2e-05,4.10759]
[1778418977571,35.34,80909.93,0.0,-0.97514,2e-05,4.10759]
[1778418977826,35.34,80909.89,0.0,-0.97515,2e-05,4.10679]
[1778418982861,35.33,80909.43,0.0,-0.97518,2e-05,4.10186]
[1778418988903,35.32,80908.83,0.0,-0.97523,2e-05,4.09572]
[1778418996959,35.31,80908.94,0.0,-0.97528,2e-05,4.08774]
[1778418998628,35.31,80908.94,0.0,-0.97528,2e-05,4.08774]
[1778418998809,35.31,80908.94,0.0,-0.97528,2e-05,4.08774]
[1778419009044,35.29,80908.7,0.0,-0.97535,2e-05,4.07844]
[1778419012431,35.29,80908.15,0.0,-0.97537,2e-05,4.07554]
[1778419012561,35.29,80908.15,0.0,-0.97537,2e-05,4.07554]
[1778419012635,35.29,80908.15,0.0,-0.97538,2e-05,4.07445]
[1778419014063,35.29,80908.15,0.0,-0.97538,2e-05,4.07445]
[1778419020927,35.28,80907.13,0.0,-0.97542,2e-05,4.0679]
[1778419021064,35.28,80907.13,0.0,-0.97542,2e-05,4.0679]
[1778419021028,35.28,80907.09,0.0,-0.97543,2e-05,4.06658]
[1778419021555,35.28,80907.09,0.0,-0.97543,2e-05,4.06658]
[1778419021811,35.28,80907.09,0.0,-0.97543,2e-05,4.06658]
[1778419026183,35.27,80902.83,0.0,-0.97556,2e-05,4.04915]
[1778419028313,35.27,80899.58,0.0,-0.97564,2e-05,4.03804]
[1778419028559,35.27,80899.58,0.0,-0.97564,2e-05,4.03804]
[1778419029060,35.27,80899.58,0.0,-0.97564,2e-05,4.03804]
[1778419028601,35.27,80899.49,0.0,-0.97564,2e-05,4.03721]
[1778419029308,35.27,80899.49,0.0,-0.97564,2e-05,4.03721]
[1778419035246,35.26,80898.44,0.0,-0.97569,2e-05,4.03022]
[1778419039020,35.26,80898.29,0.0,-0.9757,2e-05,4.02873]
[1778419039061,35.26,80898.29,0.0,-0.9757,2e-05,4.02873]
[1778419039844,35.26,80898.33,0.0,-0.97571,2e-05,4.02836]
[1778419040065,35.26,80898.33,0.0,-0.97571,2e-05,4.02836]
[1778419040073,35.26,80898.84,0.0,-0.9757,2e-05,4.02952]
[1778419045316,35.25,80898.31,0.0,-0.97573,2e-05,4.02477]
[1778419050351,35.24,80898.45,0.0,-0.97575,2e-05,4.0227]
[1778419056393,35.24,80899.91,0.0,-0.97575,2e-05,4.0217]
[1778419058407,35.23,80903.41,0.0,-0.97568,2e-05,4.03196]
[1778419060032,35.23,80903.41,0.0,-0.97568,2e-05,4.03196]
[1778419060064,35.23,80903.41,0.0,-0.97568,2e-05,4.03196]
[1778419061056,35.23,80905.81,0.0,-0.97563,2e-05,4.03926]
[1778419061096,35.23,80905.74,0.0,-0.97563,2e-05,4.03846]
[1778419061309,35.23,80905.74,0.0,-0.97563,2e-05,4.03846]
[1778419066463,35.22,80905.32,0.0,-0.97567,2e-05,4.03363]
[1778419071498,35.22,80906.0,0.0,-0.97567,2e-05,4.03299]
[1778419077540,35.21,80905.91,0.0,-0.97569,2e-05,4.03015]
[1778419082575,35.21,80905.94,0.0,-0.97571,2e-05,4.02801]
[1778419084589,35.2,80909.94,0.0,-0.97562,2e-05,4.04004]
[1778419086610,35.2,80911.3,0.0,-0.97559,2e-05,4.04396]
[1778419086809,35.2,80911.3,0.0,-0.97559,2e-05,4.04396]
[1778419086910,35.2,80911.44,0.0,-0.97559,2e-05,4.04391]
[1778419087435,35.2,80911.44,0.0,-0.97559,2e-05,4.04391]
[1778419087559,35.2,80911.44,0.0,-0.97559,2e-05,4.04391]
[1778419096673,35.19,80912.47,0.0,-0.97561,2e-05,4.04214]
[1778419102715,35.18,80912.36,0.0,-0.97563,2e-05,4.03871]
[1778419103318,35.18,80912.36,0.0,-0.97563,2e-05,4.03871]
[1778419103559,35.18,80912.36,0.0,-0.97563,2e-05,4.03871]
[1778419104095,35.18,80912.36,0.0,-0.97563,2e-05,4.03871]
[1778419104115,35.18,80912.36,0.0,-0.97564,2e-05,4.03819]
[1778419104309,35.18,80912.36,0.0,-0.97564,2e-05,4.03819]
[1778419107738,35.18,80915.65,0.0,-0.97557,2e-05,4.04732]
[1778419107810,35.18,80915.65,0.0,-0.97557,2e-05,4.04732]
[1778419107970,35.18,80915.65,0.0,-0.97557,2e-05,4.04732]
[1778419108063,35.18,80915.65,0.0,-0.97557,2e-05,4.04732]
[1778419108071,35.18,80916.07,0.0,-0.97557,2e-05,4.04815]
[1778419114799,35.17,80918.22,0.0,-0.97556,2e-05,4.04861]
[1778419116719,35.17,80918.37,0.0,-0.97556,2e-05,4.04849]
[1778419116809,35.17,80918.37,0.0,-0.97556,2e-05,4.04849]
[1778419116813,35.17,80918.8,0.0,-0.97555,2e-05,4.04928]
[1778419117621,35.17,80918.8,0.0,-0.97555,2e-05,4.04928]
[1778419117815,35.17,80918.8,0.0,-0.97555,2e-05,4.04928]
[1778419123862,35.16,80919.29,0.0,-0.97557,2e-05,4.04657]
[1778419129890,35.15,80918.66,0.0,-0.97561,2e-05,4.04209]
[1778419130064,35.15,80918.66,0.0,-0.97561,2e-05,4.04209]
[1778419130165,35.15,80918.66,0.0,-0.97561,2e-05,4.0409]
[1778419130506,35.15,80918.66,0.0,-0.97561,2e-05,4.0409]
[1778419130566,35.15,80918.66,0.0,-0.97561,2e-05,4.0409]
[1778419135946,35.14,80918.66,0.0,-0.97564,2e-05,4.03716]
[1778419137960,35.14,80922.69,0.0,-0.97556,2e-05,4.04892]
[1778419139121,35.14,80922.69,0.0,-0.97556,2e-05,4.04892]
[1778419139137,35.14,80922.94,0.0,-0.97556,2e-05,4.04903]
[1778419139310,35.14,80922.94,0.0,-0.97556,2e-05,4.04903]
[1778419139940,35.14,80922.94,0.0,-0.97556,2e-05,4.04903]
[1778419140069,35.14,80922.94,0.0,-0.97556,2e-05,4.04903]
[1778419146016,35.13,80925.83,0.0,-0.97553,2e-05,4.05348]
[1778419146837,35.13,80925.83,0.0,-0.97553,2e-05,4.05348]
[1778419147060,35.13,80925.83,0.0,-0.97553,2e-05,4.05348]
[1778419147079,35.12,80926.4,0.0,-0.97552,2e-05,4.05463]
[1778419147478,35.12,80926.4,0.0,-0.97552,2e-05,4.05463]
[1778419147560,35.12,80926.4,0.0,-0.97552,2e-05,4.05463]
[1778419153065,35.11,80925.53,0.0,-0.97557,2e-05,4.04755]
[1778419155952,35.11,80925.42,0.0,-0.97558,2e-05,4.04581]
[1778419156062,35.11,80925.42,0.0,-0.97558,2e-05,4.04581]
[1778419162128,35.1,80925.7,0.0,-0.97561,2e-05,4.04196]
[1778419163423,35.1,80925.74,0.0,-0.97561,2e-05,4.04142]
[1778419163558,35.1,80925.74,0.0,-0.97561,2e-05,4.04142]
[1778419163659,35.1,80925.74,0.0,-0.97562,2e-05,4.04075]
[1778419169177,35.09,80925.83,0.0,-0.97564,2e-05,4.03772]
[1778419171191,35.09,80929.72,0.0,-0.97557,2e-05,4.04662]
[1778419172614,35.09,80930.11,0.0,-0.97557,2e-05,4.04724]
[1778419172813,35.09,80930.11,0.0,-0.97557,2e-05,4.04724]
[1778419178240,35.08,80931.22,0.0,-0.97558,2e-05,4.04613]
[1778419183203,35.07,80928.57,0.0,-0.97565,2e-05,4.03544]
[1778419183315,35.07,80928.57,0.0,-0.97565,2e-05,4.03544]
[1778419183878,35.07,80928.57,0.0,-0.97565,2e-05,4.03544]
[1778419184064,35.07,80928.57,0.0,-0.97565,2e-05,4.03544]
[1778419184088,35.07,80928.57,0.0,-0.97566,2e-05,4.03409]
[1778419190324,35.06,80928.5,0.0,-0.9757,2e-05,4.02914]
[1778419193030,35.06,80928.5,0.0,-0.9757,2e-05,4.02914]
[1778419193062,35.06,80928.5,0.0,-0.9757,2e-05,4.02914]
[1778419193131,35.06,80928.58,0.0,-0.97571,2e-05,4.02804]
[1778419193882,35.06,80928.58,0.0,-0.97571,2e-05,4.02804]
[1778419194061,35.06,80928.58,0.0,-0.97571,2e-05,4.02804]
[1778419199387,35.04,80928.54,0.0,-0.97574,2e-05,4.02314]
[1778419204422,35.04,80928.43,0.0,-0.97577,2e-05,4.01937]
[1778419211471,35.03,80928.99,0.0,-0.97579,2e-05,4.01648]
[1778419216506,35.02,80928.38,0.0,-0.97583,2e-05,4.01117]
[1778419221541,35.01,80929.08,0.0,-0.97584,2e-05,4.01019]
[1778419224350,35.01,80929.25,0.0,-0.97584,2e-05,4.00945]
[1778419224560,35.01,80929.25,0.0,-0.97584,2e-05,4.00945]
[1778419225255,35.01,80929.25,0.0,-0.97584,2e-05,4.00945]
[1778419224562,35.01,80929.8,0.0,-0.97583,2e-05,4.0106]
[1778419225310,35.01,80929.8,0.0,-0.97583,2e-05,4.0106]
[1778419230604,35.0,80930.68,0.0,-0.97584,2e-05,4.00955]
[1778419235639,34.99,80931.05,0.0,-0.97587,2e-05,4.00502]
[1778419240674,34.99,80931.03,0.0,-0.97589,2e-05,4.00175]
[1778419245711,34.98,80930.85,0.0,-0.97592,2e-05,3.99796]
[1778419247454,34.98,80931.3,0.0,-0.97591,2e-05,3.99879]
[1778419247559,34.98,80931.3,0.0,-0.97591,2e-05,3.99879]
[1778419247660,34.98,80931.3,0.0,-0.97592,2e-05,3.99815]
[1778419248594,34.98,80931.3,0.0,-0.97592,2e-05,3.99815]
[1778419248811,34.98,80931.3,0.0,-0.97592,2e-05,3.99815]
[1778419254774,34.97,80931.65,0.0,-0.97594,2e-05,3.99484]
[1778419257810,34.96,80931.12,0.0,-0.97596,2e-05,3.99186]
[1778419258063,34.96,80931.12,0.0,-0.97596,2e-05,3.99186]
[1778419258164,34.96,80931.12,0.0,-0.97597,2e-05,3.99123]
[1778419258578,34.96,80931.12,0.0,-0.97597,2e-05,3.99123]
[1778419258810,34.96,80931.12,0.0,-0.97597,2e-05,3.99123]
[1778419264845,34.95,80931.95,0.0,-0.97598,2e-05,3.98954]
[1778419265706,34.95,80931.95,0.0,-0.97598,2e-05,3.98954]
[1778419265808,34.95,80931.95,0.0,-0.97598,2e-05,3.98954]
[1778419265852,34.95,80933.16,0.0,-0.97596,2e-05,3.99285]
[1778419266460,34.95,80933.16,0.0,-0.97596,2e-05,3.99285]
[1778419266559,34.95,80933.16,0.0,-0.97596,2e-05,3.99285]
[1778419267866,34.95,80937.78,0.0,-0.97586,2e-05,4.0066]
[1778419273268,34.94,80937.78,0.0,-0.97588,2e-05,4.00399]
[1778419273310,34.94,80937.78,0.0,-0.97588,2e-05,4.00399]
[1778419273957,34.94,80937.87,0.0,-0.97588,2e-05,4.00363]
[1778419274061,34.94,80937.87,0.0,-0.97588,2e-05,4.00363]
[1778419274161,34.94,80937.91,0.0,-0.97589,2e-05,4.00312]
[1778419279950,34.93,80938.82,0.0,-0.97589,2e-05,4.00225]
[1778419284985,34.92,80938.98,0.0,-0.97591,2e-05,3.99963]
[1778419287774,34.92,80940.04,0.0,-0.9759,2e-05,4.00184]
[1778419287811,34.92,80940.04,0.0,-0.9759,2e-05,4.00184]
[1778419287868,34.92,80940.04,0.0,-0.9759,2e-05,4.00122]
[1778419288807,34.92,80940.04,0.0,-0.9759,2e-05,4.00122]
[1778419289066,34.92,80940.04,0.0,-0.9759,2e-05,4.00122]
[1778419293700,34.91,80941.34,0.0,-0.97591,2e-05,3.9999]
[1778419293808,34.91,80941.34,0.0,-0.97591,2e-05,3.9999]
[1778419294362,34.91,80941.34,0.0,-0.97591,2e-05,3.9999]
[1778419294049,34.91,80941.91,0.0,-0.9759,2e-05,4.00113]
[1778419294560,34.91,80941.91,0.0,-0.9759,2e-05,4.00113]
[1778419300091,34.9,80942.88,0.0,-0.9759,2e-05,4.00062]
[1778419302934,34.9,80945.51,0.0,-0.97585,2e-05,4.00799]
[1778419303060,34.9,80945.51,0.0,-0.97585,2e-05,4.00799]
[1778419303112,34.9,80947.45,0.0,-0.97581,2e-05,4.0137]
[1778419303557,34.9,80947.45,0.0,-0.97581,2e-05,4.0137]
[1778419303811,34.9,80947.45,0.0,-0.97581,2e-05,4.0137]
[1778419309154,34.89,80951.01,0.0,-0.97575,2e-05,4.02166]
[1778419310809,34.89,80953.72,0.0,-0.97569,2e-05,4.03016]
[1778419311059,34.89,80953.72,0.0,-0.97569,2e-05,4.03016]
[1778419311168,34.89,80955.12,0.0,-0.97566,2e-05,4.03436]
[1778419311668,34.89,80955.12,0.0,-0.97566,2e-05,4.03436]
[1778419311814,34.89,80955.12,0.0,-0.97566,2e-05,4.03436]
[1778419317210,34.88,80957.57,0.0,-0.97562,2e-05,4.03998]
[1778419319224,34.88,80969.99,0.0,-0.97534,2e-05,4.08005]
[1778419320232,34.88,80973.77,0.0,-0.97526,2e-05,4.09207]
[1778419322457,34.88,80973.98,0.0,-0.97525,2e-05,4.09226]
[1778419322562,34.88,80973.98,0.0,-0.97525,2e-05,4.09226]
[1778419323253,34.88,80974.25,0.0,-0.97526,2e-05,4.09214]
[1778419323509,34.88,80974.25,0.0,-0.97526,2e-05,4.09214]
[1778419323562,34.88,80974.25,0.0,-0.97526,2e-05,4.09214]
[1778419331309,34.87,80970.45,0.0,-0.97537,2e-05,4.07548]
[1778419332316,34.87,80962.33,0.0,-0.97557,2e-05,4.0482]
[1778419332804,34.87,80962.33,0.0,-0.97557,2e-05,4.0482]
[1778419333058,34.87,80962.33,0.0,-0.97557,2e-05,4.0482]
[1778419333323,34.87,80960.19,0.0,-0.97562,2e-05,4.04069]
[1778419333978,34.87,80960.19,0.0,-0.97562,2e-05,4.04069]
[1778419334060,34.87,80960.19,0.0,-0.97562,2e-05,4.04069]
[1778419334330,34.87,80959.61,0.0,-0.97564,2e-05,4.03835]
[1778419337351,34.86,80955.54,0.0,-0.97574,2e-05,4.02374]
[1778419339037,34.86,80954.97,0.0,-0.97576,2e-05,4.02146]
[1778419339064,34.86,80954.97,0.0,-0.97576,2e-05,4.02146]
[1778419343188,34.86,80955.0,0.0,-0.97576,2e-05,4.02037]
[1778419343308,34.86,80955.0,0.0,-0.97576,2e-05,4.02037]
[1778419343393,34.86,80955.06,0.0,-0.97577,2e-05,4.01979]
[1778419348428,34.85,80955.29,0.0,-0.97578,2e-05,4.01825]
[1778419352884,34.85,80954.74,0.0,-0.97581,2e-05,4.01283]
[1778419353062,34.85,80954.74,0.0,-0.97581,2e-05,4.01283]
[1778419360852,34.85,80953.52,0.0,-0.97586,2e-05,4.00704]
[1778419361059,34.85,80953.52,0.0,-0.97586,2e-05,4.00704]
[1778419361160,34.84,80955.54,0.0,-0.97582,2e-05,4.01224]
[1778419362163,34.84,80955.54,0.0,-0.97582,2e-05,4.01224]
[1778419362313,34.84,80955.54,0.0,-0.97582,2e-05,4.01224]
[1778419364407,34.84,80959.75,0.0,-0.97573,2e-05,4.02529]
[1778419364428,34.84,80963.6,0.0,-0.97564,2e-05,4.03754]
[1778419364557,34.84,80963.6,0.0,-0.97564,2e-05,4.03754]
[1778419365268,34.84,80963.6,0.0,-0.97564,2e-05,4.03754]
[1778419365311,34.84,80963.6,0.0,-0.97564,2e-05,4.03754]
[1778419365412,34.84,80964.33,0.0,-0.97563,2e-05,4.03912]
[1778419366554,34.84,80968.6,0.0,-0.97553,2e-05,4.05276]
[1778419369728,34.84,80968.8,0.0,-0.97553,2e-05,4.05255]
[1778419369809,34.84,80968.8,0.0,-0.97553,2e-05,4.05255]
[1778419369829,34.84,80965.46,0.0,-0.97562,2e-05,4.04112]
[1778419370838,34.84,80965.46,0.0,-0.97562,2e-05,4.04112]
[1778419371059,34.84,80965.46,0.0,-0.97562,2e-05,4.04112]
[1778419374885,34.83,80964.03,0.0,-0.97566,2e-05,4.03475]
[1778419375060,34.83,80964.03,0.0,-0.97566,2e-05,4.03475]
[1778419380182,34.83,80961.97,0.0,-0.97572,2e-05,4.02595]
[1778419384713,34.82,80961.12,0.0,-0.97575,2e-05,4.02156]
[1778419384809,34.82,80961.12,0.0,-0.97575,2e-05,4.02156]
[1778419384814,34.82,80961.12,0.0,-0.97576,2e-05,4.02077]
[1778419386405,34.82,80961.12,0.0,-0.97576,2e-05,4.02077]
[1778419386568,34.82,80961.12,0.0,-0.97576,2e-05,4.02037]
[1778419391732,34.82,80961.04,0.0,-0.97578,2e-05,4.01773]
[1778419393808,34.82,80961.04,0.0,-0.97578,2e-05,4.01773]
[1778419394059,34.82,80961.04,0.0,-0.97578,2e-05,4.01773]
[1778419394161,34.81,80963.2,0.0,-0.97574,2e-05,4.02401]
[1778419395066,34.81,80963.2,0.0,-0.97574,2e-05,4.02401]
[1778419395310,34.81,80963.2,0.0,-0.97574,2e-05,4.02401]
[1778419395410,34.81,80966.15,0.0,-0.97567,2e-05,4.03329]
[1778419398781,34.81,80968.25,0.0,-0.97564,2e-05,4.03846]
[1778419400795,34.81,80966.12,0.0,-0.97569,2e-05,4.03058]
[1778419404879,34.8,80965.56,0.0,-0.97571,2e-05,4.02746]
[1778419405063,34.8,80965.56,0.0,-0.97571,2e-05,4.02746]
[1778419405096,34.8,80965.3,0.0,-0.97572,2e-05,4.02618]
[1778419406332,34.8,80965.3,0.0,-0.97572,2e-05,4.02618]
[1778419406373,34.8,80963.14,0.0,-0.97578,2e-05,4.01867]
[1778419406559,34.8,80963.14,0.0,-0.97578,2e-05,4.01867]
[1778419409451,34.8,80962.99,0.0,-0.97578,2e-05,4.01776]
[1778419408860,34.8,80958.98,0.0,-0.97588,2e-05,4.00381]
[1778419409566,34.8,80958.98,0.0,-0.97588,2e-05,4.00381]
[1778419409867,34.8,80962.85,0.0,-0.97579,2e-05,4.01608]
[1778419410874,34.8,80965.03,0.0,-0.97575,2e-05,4.02281]
[1778419413632,34.8,80966.15,0.0,-0.97574,2e-05,4.02314]
[1778419413810,34.8,80966.15,0.0,-0.97574,2e-05,4.02314]
[1778419419023,34.79,80967.9,0.0,-0.97571,2e-05,4.02759]
[1778419420791,34.79,80967.98,0.0,-0.97572,2e-05,4.02566]
[1778419420810,34.79,80967.98,0.0,-0.97572,2e-05,4.02566]
[1778419422061,34.79,80968.02,0.0,-0.97572,2e-05,4.02579]
[1778419422144,34.79,80968.55,0.0,-0.97571,2e-05,4.0271]
[1778419427121,34.78,80969.35,0.0,-0.97571,2e-05,4.02796]
[1778419427310,34.78,80969.35,0.0,-0.97571,2e-05,4.02796]
[1778419433029,34.78,80969.72,0.0,-0.97572,2e-05,4.02611]
[1778419436397,34.78,80969.28,0.0,-0.97574,2e-05,4.02379]
[1778419436559,34.77,80967.19,0.0,-0.97579,2e-05,4.0165]
[1778419438150,34.77,80965.81,0.0,-0.97582,2e-05,4.01156]
[1778419438308,34.77,80965.81,0.0,-0.97582,2e-05,4.01156]
[1778419438387,34.77,80965.76,0.0,-0.97583,2e-05,4.01099]
[1778419442680,34.77,80965.36,0.0,-0.97585,2e-05,4.00805]
[1778419442811,34.77,80965.36,0.0,-0.97585,2e-05,4.00805]
[1778419445454,34.77,80965.69,0.0,-0.97585,2e-05,4.00833]
[1778419445501,34.77,80968.19,0.0,-0.97579,2e-05,4.01612]
[1778419445561,34.77,80968.19,0.0,-0.97579,2e-05,4.01612]
[1778419455184,34.76,80968.13,0.0,-0.97582,2e-05,4.01179]
[1778419455777,34.76,80968.13,0.0,-0.97582,2e-05,4.01179]
[1778419455809,34.76,80968.13,0.0,-0.97582,2e-05,4.01179]
[1778419461226,34.75,80968.75,0.0,-0.97583,2e-05,4.01135]
[1778419466261,34.75,80968.49,0.0,-0.97585,2e-05,4.00845]
[1778419467100,34.75,80968.49,0.0,-0.97585,2e-05,4.00845]
[1778419467266,34.75,80968.49,0.0,-0.97585,2e-05,4.00845]
[1778419468275,34.75,80962.77,0.0,-0.97599,2e-05,3.98895]
[1778419470070,34.75,80961.72,0.0,-0.97601,2e-05,3.98515]
[1778419470309,34.75,80961.72,0.0,-0.97601,2e-05,3.98515]
[1778419470385,34.74,80961.72,0.0,-0.97601,2e-05,3.98479]
[1778419476331,34.74,80962.05,0.0,-0.97604,2e-05,3.98127]
[1778419482132,34.74,80961.95,0.0,-0.97605,2e-05,3.9796]
[1778419482310,34.74,80961.95,0.0,-0.97605,2e-05,3.9796]
[1778419484680,34.73,80961.55,0.0,-0.97607,2e-05,3.97698]
[1778419484808,34.73,80961.55,0.0,-0.97607,2e-05,3.97698]
[1778419484872,34.73,80961.55,0.0,-0.97607,2e-05,3.97666]
[1778419491436,34.73,80959.36,0.0,-0.97613,2e-05,3.96772]
[1778419494220,34.73,80959.39,0.0,-0.97614,2e-05,3.96725]
[1778419494309,34.73,80959.39,0.0,-0.97614,2e-05,3.96725]
[1778419500499,34.72,80959.24,0.0,-0.97615,2e-05,3.96481]
[1778419502435,34.72,80957.74,0.0,-0.97619,2e-05,3.95966]
[1778419502559,34.72,80957.74,0.0,-0.97619,2e-05,3.95966]
[1778419504615,34.72,80957.74,0.0,-0.97619,2e-05,3.95913]
[1778419504808,34.72,80957.74,0.0,-0.97619,2e-05,3.95913]
[1778419505534,34.72,80957.64,0.0,-0.9762,2e-05,3.95829]
[1778419508556,34.72,80952.82,0.0,-0.97632,2e-05,3.94189]
[1778419508714,34.72,80952.82,0.0,-0.97632,2e-05,3.94189]
[1778419508811,34.72,80952.82,0.0,-0.97632,2e-05,3.94189]
[1778419515608,34.71,80952.85,0.0,-0.97633,2e-05,3.9402]
[1778419520644,34.71,80952.99,0.0,-0.97633,2e-05,3.93956]
[1778419522599,34.71,80952.99,0.0,-0.97633,2e-05,3.93956]
[1778419522810,34.71,80952.26,0.0,-0.97635,2e-05,3.93697]
[1778419523571,34.71,80952.26,0.0,-0.97635,2e-05,3.93697]
[1778419523811,34.71,80952.26,0.0,-0.97635,2e-05,3.93676]
[1778419523912,34.71,80952.26,0.0,-0.97635,2e-05,3.93654]
[1778419529707,34.71,80952.15,0.0,-0.97636,2e-05,3.9349]
[1778419533597,34.71,80952.3,0.0,-0.97636,2e-05,3.93517]
[1778419533809,34.71,80952.3,0.0,-0.97636,2e-05,3.93517]
[1778419542798,34.7,80955.95,0.0,-0.97631,2e-05,3.9418]
[1778419548840,34.7,80955.88,0.0,-0.97633,2e-05,3.94013]
[1778419551258,34.7,80955.98,0.0,-0.97632,2e-05,3.94022]
[1778419551310,34.7,80955.98,0.0,-0.97632,2e-05,3.94022]
[1778419553508,34.7,80955.88,0.0,-0.97633,2e-05,3.93941]
[1778419553559,34.7,80955.88,0.0,-0.97633,2e-05,3.93941]
[1778419553600,34.7,80955.84,0.0,-0.97633,2e-05,3.93904]
[1778419556960,34.7,80955.88,0.0,-0.97634,2e-05,3.93869]
[1778419557059,34.7,80955.88,0.0,-0.97634,2e-05,3.93869]
[1778419562943,34.69,80956.41,0.0,-0.97634,2e-05,3.93844]
[1778419564502,34.69,80956.41,0.0,-0.97634,2e-05,3.93844]
[1778419564558,34.69,80956.41,0.0,-0.97634,2e-05,3.93844]
[1778419564956,34.69,80963.62,0.0,-0.97618,2e-05,3.96133]
[1778419566828,34.69,80962.38,0.0,-0.97621,2e-05,3.95701]
[1778419567058,34.69,80962.38,0.0,-0.97621,2e-05,3.95701]
[1778419567085,34.69,80962.62,0.0,-0.9762,2e-05,3.95751]
[1778419573014,34.69,80962.69,0.0,-0.97621,2e-05,3.95609]
[1778419574473,34.69,80962.69,0.0,-0.97621,2e-05,3.95609]
[1778419574557,34.69,80962.69,0.0,-0.97621,2e-05,3.95609]
[1778419577042,34.68,80970.22,0.0,-0.97605,2e-05,3.97947]
[1778419581210,34.68,80970.65,0.0,-0.97605,2e-05,3.97995]
[1778419581313,34.68,80970.65,0.0,-0.97605,2e-05,3.97995]
[1778419581499,34.68,80970.65,0.0,-0.97605,2e-05,3.97995]
[1778419581560,34.68,80970.65,0.0,-0.97605,2e-05,3.97995]
[1778419581597,34.68,80970.25,0.0,-0.97606,2e-05,3.97834]
[1778419588119,34.68,80970.88,0.0,-0.97606,2e-05,3.97826]
[1778419593154,34.67,80971.44,0.0,-0.97607,2e-05,3.97609]
[1778419598189,34.67,80971.41,0.0,-0.97608,2e-05,3.9745]
[1778419599684,34.67,80972.02,0.0,-0.97607,2e-05,3.9762]
[1778419599809,34.67,80972.02,0.0,-0.97607,2e-05,3.9762]
[1778419605238,34.66,80973.81,0.0,-0.97604,2e-05,3.98022]
[1778419612287,34.66,80973.86,0.0,-0.97606,2e-05,3.97829]
[1778419617322,34.66,80974.14,0.0,-0.97606,2e-05,3.97772]
[1778419622462,34.65,80974.47,0.0,-0.97606,2e-05,3.97792]
[1778419622559,34.65,80974.47,0.0,-0.97606,2e-05,3.97792]
[1778419624371,34.65,80979.47,0.0,-0.97595,2e-05,3.99311]
[1778419626781,34.65,80980.24,0.0,-0.97594,2e-05,3.99499]
[1778419626810,34.65,80980.24,0.0,-0.97594,2e-05,3.99499]
[1778419627392,34.65,80980.34,0.0,-0.97594,2e-05,3.995]
[1778419631678,34.65,80987.96,0.0,-0.97577,2e-05,4.01873]
[1778419632427,34.65,80991.95,0.0,-0.97568,2e-05,4.03153]
[1778419634067,34.65,80994.05,0.0,-0.97563,2e-05,4.0381]
[1778419637698,34.64,80993.84,0.0,-0.97565,2e-05,4.03627]
[1778419637810,34.64,80994.05,0.0,-0.97564,2e-05,4.0366]
[1778419637911,34.64,80994.05,0.0,-0.97565,2e-05,4.03623]
[1778419643505,34.64,80989.92,0.0,-0.97576,2e-05,4.02087]
[1778419643788,34.64,80989.92,0.0,-0.97576,2e-05,4.02087]
[1778419643812,34.64,80989.92,0.0,-0.97576,2e-05,4.02087]
[1778419648540,34.63,80982.47,0.0,-0.97594,2e-05,3.99478]
[1778419650554,34.63,80978.71,0.0,-0.97603,2e-05,3.98192]
[1778419651037,34.63,80978.71,0.0,-0.97603,2e-05,3.98192]
[1778419651067,34.63,80978.71,0.0,-0.97603,2e-05,3.98192]
[1778419651088,34.63,80978.71,0.0,-0.97603,2e-05,3.98192]
[1778419651310,34.63,80978.71,0.0,-0.97603,2e-05,3.98192]
[1778419651562,34.63,80978.54,0.0,-0.97605,2e-05,3.97862]
[1778419656596,34.63,80979.28,0.0,-0.97604,2e-05,3.97973]
[1778419661633,34.63,80980.6,0.0,-0.97602,2e-05,3.98273]
[1778419662034,34.63,80980.6,0.0,-0.97602,2e-05,3.98273]
[1778419662060,34.63,80980.6,0.0,-0.97602,2e-05,3.98273]
[1778419662083,34.63,80980.6,0.0,-0.97602,2e-05,3.98273]
[1778419662310,34.63,80980.6,0.0,-0.97602,2e-05,3.98273]
[1778419662640,34.63,80981.38,0.0,-0.97601,2e-05,3.98503]
[1778419667675,34.62,80982.89,0.0,-0.97598,2e-05,3.98859]
[1778419670696,34.62,80978.56,0.0,-0.97609,2e-05,3.97358]
[1778419671827,34.62,80975.44,0.0,-0.97616,2e-05,3.96314]
[1778419671875,34.62,80975.44,0.0,-0.97616,2e-05,3.96314]
[1778419672066,34.62,80975.44,0.0,-0.97616,2e-05,3.96314]
[1778419672710,34.62,80972.28,0.0,-0.97623,2e-05,3.95259]
[1778419673717,34.62,80966.54,0.0,-0.97637,2e-05,3.9337]
[1778419675731,34.62,80965.73,0.0,-0.97639,2e-05,3.93061]
[1778419675877,34.62,80965.73,0.0,-0.97639,2e-05,3.93061]
[1778419675976,34.62,80965.73,0.0,-0.97639,2e-05,3.93061]
[1778419676061,34.62,80965.73,0.0,-0.97639,2e-05,3.93061]
[1778419676738,34.62,80965.64,0.0,-0.97639,2e-05,3.93007]
[1778419681773,34.61,80965.42,0.0,-0.97641,2e-05,3.92793]
[1778419686808,34.61,80964.73,0.0,-0.97643,2e-05,3.92457]
[1778419691843,34.61,80965.33,0.0,-0.97643,2e-05,3.92542]
[1778419696878,34.61,80965.58,0.0,-0.97643,2e-05,3.9251]
[1778419701913,34.6,80964.78,0.0,-0.97646,2e-05,3.92132]
[1778419703557,34.6,80964.78,0.0,-0.97646,2e-05,3.92132]
[1778419703649,34.6,80964.78,0.0,-0.97646,2e-05,3.92132]
[1778419703750,34.6,80964.56,0.0,-0.97646,2e-05,3.92038]
[1778419703810,34.6,80964.56,0.0,-0.97646,2e-05,3.92038]
[1778419710976,34.6,80964.31,0.0,-0.97648,2e-05,3.91774]
[1778419714106,34.6,80964.54,0.0,-0.97649,2e-05,3.9158]
[1778419714169,34.6,80964.54,0.0,-0.97649,2e-05,3.9158]
[1778419714310,34.6,80964.54,0.0,-0.97649,2e-05,3.9158]
[1778419714410,34.6,80964.57,0.0,-0.97649,2e-05,3.91544]
[1778419720040,34.6,80963.95,0.0,-0.97652,2e-05,3.91211]
[1778419725075,34.59,80963.14,0.0,-0.97654,2e-05,3.9084]
[1778419727250,34.59,80959.93,0.0,-0.97662,2e-05,3.89783]
[1778419727309,34.59,80959.93,0.0,-0.97662,2e-05,3.89783]
[1778419727364,34.59,80959.93,0.0,-0.97662,2e-05,3.89783]
[1778419727568,34.59,80959.93,0.0,-0.97662,2e-05,3.89783]
[1778419727668,34.59,80959.63,0.0,-0.97663,2e-05,3.89667]
[1778419734138,34.59,80957.9,0.0,-0.97667,2e-05,3.88983]
[1778419739173,34.59,80956.96,0.0,-0.9767,2e-05,3.88601]
[1778419741147,34.59,80956.96,0.0,-0.9767,2e-05,3.88601]
[1778419741206,34.59,80956.96,0.0,-0.9767,2e-05,3.88601]
[1778419741313,34.59,80956.96,0.0,-0.9767,2e-05,3.88601]
[1778419741411,34.59,80957.15,0.0,-0.9767,2e-05,3.88632]
[1778419747229,34.59,80956.14,0.0,-0.97673,2e-05,3.88221]
[1778419750782,34.58,80955.93,0.0,-0.97673,2e-05,3.88126]
[1778419750791,34.58,80955.93,0.0,-0.97673,2e-05,3.88126]
[1778419750810,34.58,80955.93,0.0,-0.97673,2e-05,3.88126]
[1778419750793,34.58,80955.12,0.0,-0.97675,2e-05,3.87852]
[1778419754279,34.58,80951.26,0.0,-0.97684,2e-05,3.86564]
[1778419758382,34.58,80951.22,0.0,-0.97685,2e-05,3.86529]
[1778419758451,34.58,80951.22,0.0,-0.97685,2e-05,3.86529]
[1778419758565,34.58,80951.22,0.0,-0.97685,2e-05,3.86529]
[1778419758652,34.58,80951.15,0.0,-0.97685,2e-05,3.86485]
[1778419765356,34.58,80950.9,0.0,-0.97686,2e-05,3.86324]
[1778419768034,34.58,80949.77,0.0,-0.97689,2e-05,3.8595]
[1778419768062,34.58,80949.77,0.0,-0.97689,2e-05,3.8595]
[1778419768092,34.58,80949.77,0.0,-0.97689,2e-05,3.8595]
[1778419768310,34.58,80949.77,0.0,-0.97689,2e-05,3.8595]
[1778419768377,34.58,80946.6,0.0,-0.97696,2e-05,3.84914]
[1778419773412,34.58,80947.15,0.0,-0.97696,2e-05,3.84803]
[1778419778447,34.58,80948.08,0.0,-0.97695,2e-05,3.85053]
[1778419779454,34.58,80952.43,0.0,-0.97685,2e-05,3.86435]
[1778419781923,34.58,80952.53,0.0,-0.97685,2e-05,3.86443]
[1778419781981,34.58,80952.53,0.0,-0.97685,2e-05,3.86443]
[1778419782060,34.58,80952.53,0.0,-0.97685,2e-05,3.86443]
[1778419782475,34.58,80952.54,0.0,-0.97685,2e-05,3.86434]
[1778419783938,34.58,80952.53,0.0,-0.97685,2e-05,3.8642]
[1778419784490,34.58,80975.44,0.0,-0.97633,2e-05,3.93803]
[1778419785496,34.58,80981.92,0.0,-0.97619,2e-05,3.95881]
[1778419787630,34.57,80981.45,0.0,-0.9762,2e-05,3.95693]
[1778419790531,34.57,80976.16,0.0,-0.97633,2e-05,3.93832]
[1778419795440,34.57,80972.64,0.0,-0.97642,2e-05,3.92564]
[1778419795504,34.57,80972.64,0.0,-0.97642,2e-05,3.92564]
[1778419795561,34.57,80972.64,0.0,-0.97642,2e-05,3.92564]
[1778419795566,34.57,80971.64,0.0,-0.97645,2e-05,3.9221]
[1778419800601,34.56,80970.44,0.0,-0.97649,2e-05,3.91611]
[1778419805636,34.56,80968.99,0.0,-0.97654,2e-05,3.90833]
[1778419806243,34.56,80968.99,0.0,-0.97654,2e-05,3.90833]
[1778419806255,34.56,80968.99,0.0,-0.97654,2e-05,3.90833]
[1778419806315,34.56,80968.99,0.0,-0.97654,2e-05,3.90833]
[1778419806643,34.56,80969.7,0.0,-0.97653,2e-05,3.91001]
[1778419813692,34.55,80969.09,0.0,-0.97658,2e-05,3.90371]
[1778419817772,34.54,80968.34,0.0,-0.97661,2e-05,3.89944]
[1778419817811,34.54,80968.34,0.0,-0.97661,2e-05,3.89944]
[1778419817825,34.54,80968.34,0.0,-0.97661,2e-05,3.89944]
[1778419817911,34.54,80968.34,0.0,-0.97661,2e-05,3.89823]
[1778419818062,34.54,80968.34,0.0,-0.97661,2e-05,3.89823]
[1778419823762,34.53,80964.56,0.0,-0.97672,2e-05,3.88303]
[1778419825776,34.53,80959.93,0.0,-0.97683,2e-05,3.86697]
[1778419826900,34.53,80959.93,0.0,-0.97683,2e-05,3.86697]
[1778419826915,34.53,80959.75,0.0,-0.97684,2e-05,3.86584]
[1778419826957,34.53,80959.75,0.0,-0.97684,2e-05,3.86584]
[1778419827063,34.53,80959.75,0.0,-0.97684,2e-05,3.86584]
[1778419832825,34.52,80959.86,0.0,-0.97688,2e-05,3.86054]
[1778419835397,34.52,80959.86,0.0,-0.97688,2e-05,3.86054]
[1778419835455,34.52,80959.86,0.0,-0.97688,2e-05,3.86054]
[1778419835562,34.52,80959.86,0.0,-0.97688,2e-05,3.86054]
[1778419835847,34.52,80959.89,0.0,-0.97689,2e-05,3.85906]
[1778419836854,34.52,80949.9,0.0,-0.97711,2e-05,3.82661]
[1778419838639,34.52,80950.71,0.0,-0.9771,2e-05,3.82868]
[1778419838693,34.52,80950.71,0.0,-0.9771,2e-05,3.82868]
[1778419838814,34.52,80950.71,0.0,-0.9771,2e-05,3.82868]
[1778419838868,34.51,80950.64,0.0,-0.9771,2e-05,3.828]
[1778419843903,34.51,80949.52,0.0,-0.97715,2e-05,3.82217]
[1778419844010,34.51,80949.52,0.0,-0.97715,2e-05,3.82217]
[1778419844063,34.51,80949.52,0.0,-0.97715,2e-05,3.82217]
[1778419844311,34.51,80949.52,0.0,-0.97715,2e-05,3.82217]
[1778419844411,34.51,80949.52,0.0,-0.97715,2e-05,3.82173]
[1778419847931,34.51,80945.59,0.0,-0.97725,2e-05,3.80791]
[1778419848611,34.51,80945.59,0.0,-0.97725,2e-05,3.80791]
[1778419848720,34.51,80945.59,0.0,-0.97725,2e-05,3.80791]
[1778419848812,34.51,80945.59,0.0,-0.97725,2e-05,3.80791]
[1778419848938,34.5,80945.52,0.0,-0.97725,2e-05,3.80685]
[1778419853973,34.5,80943.11,0.0,-0.97732,2e-05,3.79717]
[1778419859008,34.49,80943.64,0.0,-0.97732,2e-05,3.79691]
[1778419860231,34.49,80943.64,0.0,-0.97732,2e-05,3.79691]
[1778419860290,34.49,80943.64,0.0,-0.97732,2e-05,3.79691]
[1778419860309,34.49,80943.64,0.0,-0.97732,2e-05,3.79691]
[1778419860383,34.49,80943.68,0.0,-0.97732,2e-05,3.79665]
[1778419862029,34.49,80948.9,0.0,-0.97721,2e-05,3.81246]
[1778419863291,34.49,80948.9,0.0,-0.97721,2e-05,3.81246]
[1778419863310,34.49,80948.9,0.0,-0.97721,2e-05,3.81246]
[1778419863363,34.49,80948.9,0.0,-0.97721,2e-05,3.81246]
[1778419863561,34.49,80948.9,0.0,-0.97721,2e-05,3.81246]
[1778419863661,34.49,80955.64,0.0,-0.97707,2e-05,3.83354]
[1778419870085,34.48,80955.43,0.0,-0.97709,2e-05,3.82979]
[1778419872099,34.48,80959.5,0.0,-0.97701,2e-05,3.84192]
[1778419873479,34.48,80959.5,0.0,-0.97701,2e-05,3.84192]
[1778419873549,34.48,80959.5,0.0,-0.97701,2e-05,3.84192]
[1778419873562,34.48,80959.5,0.0,-0.97701,2e-05,3.84192]
[1778419873642,34.48,80959.3,0.0,-0.97702,2e-05,3.84082]
[1778419875120,34.48,80955.53,0.0,-0.97711,2e-05,3.82787]
[1778419878214,34.48,80954.61,0.0,-0.97713,2e-05,3.82408]
[1778419878264,34.48,80954.61,0.0,-0.97713,2e-05,3.82408]
[1778419878311,34.48,80954.61,0.0,-0.97713,2e-05,3.82408]
[1778419878365,34.48,80952.21,0.0,-0.97719,2e-05,3.81601]
[1778419889218,34.47,80951.92,0.0,-0.97723,2e-05,3.81069]
[1778419898281,34.46,80952.27,0.0,-0.97726,2e-05,3.80589]
[1778419905330,34.45,80952.42,0.0,-0.97727,2e-05,3.80368]
[1778419909364,34.45,80938.17,0.0,-0.9776,2e-05,3.75706]
[1778419910371,34.45,80935.15,0.0,-0.97767,2e-05,3.74725]
[1778419911910,34.45,80935.15,0.0,-0.97767,2e-05,3.74725]
[1778419912005,34.45,80934.94,0.0,-0.97767,2e-05,3.7463]
[1778419912064,34.45,80934.94,0.0,-0.97767,2e-05,3.7463]
[1778419912064,34.45,80934.94,0.0,-0.97767,2e-05,3.7463]
[1778419912314,34.45,80934.94,0.0,-0.97767,2e-05,3.7463]
[1778419917420,34.44,80935.01,0.0,-0.97769,2e-05,3.74482]
[1778419918948,34.44,80935.01,0.0,-0.97769,2e-05,3.74482]
[1778419919063,34.44,80935.0,0.0,-0.97769,2e-05,3.7445]
[1778419919434,34.44,80935.22,0.0,-0.97768,2e-05,3.74492]
[1778419924049,34.44,80936.04,0.0,-0.97767,2e-05,3.74639]
[1778419924061,34.44,80936.04,0.0,-0.97767,2e-05,3.74639]
[1778419929504,34.44,80930.92,0.0,-0.9778,2e-05,3.72863]
[1778419930539,34.44,80930.92,0.0,-0.9778,2e-05,3.72863]
[1778419930561,34.44,80930.92,0.0,-0.9778,2e-05,3.72863]
[1778419930639,34.44,80930.92,0.0,-0.9778,2e-05,3.72863]
[1778419930812,34.44,80930.92,0.0,-0.9778,2e-05,3.72863]
[1778419930864,34.44,80930.38,0.0,-0.97781,2e-05,3.72669]
[1778419935652,34.43,80929.2,0.0,-0.97784,2e-05,3.72201]
[1778419935811,34.43,80929.2,0.0,-0.97784,2e-05,3.72201]
[1778419935876,34.43,80929.27,0.0,-0.97784,2e-05,3.72199]
[1778419941239,34.43,80928.38,0.0,-0.97787,2e-05,3.71801]
[1778419941312,34.43,80928.38,0.0,-0.97787,2e-05,3.71801]
[1778419947630,34.43,80927.07,0.0,-0.97791,2e-05,3.71232]
[1778419952795,34.43,80927.57,0.0,-0.97792,2e-05,3.71059]
[1778419952812,34.43,80927.57,0.0,-0.97792,2e-05,3.71059]
[1778419952968,34.43,80927.57,0.0,-0.97792,2e-05,3.71059]
[1778419953066,34.43,80927.57,0.0,-0.97792,2e-05,3.71059]
[1778419953021,34.42,80927.57,0.0,-0.97792,2e-05,3.71035]
[1778419957700,34.42,80931.43,0.0,-0.97785,2e-05,3.72129]
[1778419959758,34.42,80934.39,0.0,-0.97778,2e-05,3.73032]
[1778419959811,34.42,80934.39,0.0,-0.97778,2e-05,3.73032]
[1778419959987,34.42,80934.39,0.0,-0.97778,2e-05,3.73032]
[1778419960063,34.42,80934.39,0.0,-0.97778,2e-05,3.73032]
[1778419960074,34.42,80940.77,0.0,-0.97765,2e-05,3.7501]
[1778419966763,34.42,80941.36,0.0,-0.97765,2e-05,3.74987]
[1778419972805,34.41,80940.74,0.0,-0.97767,2e-05,3.74616]
[1778419977840,34.41,80940.0,0.0,-0.9777,2e-05,3.74241]
[1778419980171,34.41,80940.47,0.0,-0.97769,2e-05,3.74333]
[1778419980310,34.41,80940.47,0.0,-0.97769,2e-05,3.74333]
[1778419980478,34.41,80940.47,0.0,-0.97769,2e-05,3.74333]
[1778419980560,34.41,80940.47,0.0,-0.97769,2e-05,3.74333]
[1778419980660,34.41,80940.47,0.0,-0.9777,2e-05,3.74305]
[1778419988917,34.4,80940.53,0.0,-0.97771,2e-05,3.741]
[1778419993083,34.4,80941.27,0.0,-0.9777,2e-05,3.74249]
[1778419993310,34.4,80941.27,0.0,-0.9777,2e-05,3.74249]
[1778419993389,34.4,80941.27,0.0,-0.9777,2e-05,3.74249]
[1778419993559,34.4,80941.27,0.0,-0.9777,2e-05,3.74249]
[1778419993569,34.4,80941.27,0.0,-0.9777,2e-05,3.74193]
[1778419998987,34.4,80941.31,0.0,-0.97771,2e-05,3.74066]
[1778420005035,34.39,80941.23,0.0,-0.97773,2e-05,3.73869]
[1778420006040,34.39,80945.67,0.0,-0.97763,2e-05,3.75238]
[1778420007047,34.39,80949.16,0.0,-0.97756,2e-05,3.7631]
[1778420007522,34.39,80949.16,0.0,-0.97756,2e-05,3.7631]
[1778420007557,34.39,80949.16,0.0,-0.97756,2e-05,3.7631]
[1778420007971,34.39,80949.16,0.0,-0.97756,2e-05,3.7631]
[1778420008061,34.39,80949.16,0.0,-0.97756,2e-05,3.7631]
[1778420008073,34.39,80950.32,0.0,-0.97753,2e-05,3.76645]
[1778420014096,34.38,80951.38,0.0,-0.97754,2e-05,3.76507]
[1778420016403,34.38,80952.98,0.0,-0.97751,2e-05,3.76945]
[1778420016559,34.38,80952.98,0.0,-0.97751,2e-05,3.76945]
[1778420016735,34.38,80952.98,0.0,-0.97751,2e-05,3.76945]
[1778420016813,34.38,80952.98,0.0,-0.97751,2e-05,3.76945]
[1778420020139,34.38,80953.19,0.0,-0.97752,2e-05,3.76876]
[1778420023731,34.38,80955.63,0.0,-0.97747,2e-05,3.77548]
[1778420023810,34.38,80955.63,0.0,-0.97747,2e-05,3.77548]
[1778420023965,34.38,80955.63,0.0,-0.97747,2e-05,3.77548]
[1778420024067,34.38,80955.63,0.0,-0.97747,2e-05,3.77548]
[1778420024167,34.38,80955.99,0.0,-0.97746,2e-05,3.77628]
[1778420029202,34.37,80956.99,0.0,-0.97745,2e-05,3.77769]
[1778420031213,34.37,80958.47,0.0,-0.97742,2e-05,3.78202]
[1778420031311,34.37,80958.47,0.0,-0.97742,2e-05,3.78202]
[1778420031375,34.37,80958.47,0.0,-0.97742,2e-05,3.78202]
[1778420031560,34.37,80958.47,0.0,-0.97742,2e-05,3.78202]
[1778420031660,34.37,80958.62,0.0,-0.97742,2e-05,3.78213]
[1778420033230,34.37,80962.53,0.0,-0.97734,2e-05,3.79378]
[1778420035007,34.37,80962.53,0.0,-0.97734,2e-05,3.79378]
[1778420035062,34.37,80962.53,0.0,-0.97734,2e-05,3.79378]
[1778420035108,34.37,80968.11,0.0,-0.97722,2e-05,3.81116]
[1778420036764,34.37,80969.18,0.0,-0.9772,2e-05,3.81415]
[1778420036808,34.37,80969.18,0.0,-0.9772,2e-05,3.81415]
[1778420036865,34.37,80969.4,0.0,-0.9772,2e-05,3.81441]
[1778420044307,34.36,80968.61,0.0,-0.97724,2e-05,3.80843]
[1778420046825,34.36,80969.88,0.0,-0.97721,2e-05,3.81206]
[1778420047061,34.36,80969.88,0.0,-0.97721,2e-05,3.81206]
[1778420047064,34.36,80969.88,0.0,-0.97721,2e-05,3.81206]
[1778420047222,34.36,80969.88,0.0,-0.97722,2e-05,3.8112]
[1778420047310,34.36,80969.88,0.0,-0.97722,2e-05,3.8112]
[1778420050696,34.35,80969.88,0.0,-0.97723,2e-05,3.81034]
[1778420050812,34.35,80969.88,0.0,-0.97723,2e-05,3.81034]
[1778420053496,34.35,80970.89,0.0,-0.97721,2e-05,3.81228]
[1778420053559,34.35,80970.89,0.0,-0.97721,2e-05,3.81228]
[1778420053598,34.35,80972.25,0.0,-0.97719,2e-05,3.8162]
[1778420058290,34.35,80975.11,0.0,-0.97713,2e-05,3.82359]
[1778420058308,34.35,80975.11,0.0,-0.97713,2e-05,3.82359]
[1778420067469,34.34,80974.98,0.0,-0.97717,2e-05,3.81878]
[1778420068520,34.34,80974.98,0.0,-0.97717,2e-05,3.81878]
[1778420068560,34.34,80974.98,0.0,-0.97717,2e-05,3.81878]
[1778420068664,34.34,80974.98,0.0,-0.97717,2e-05,3.81878]
[1778420068812,34.34,80974.98,0.0,-0.97717,2e-05,3.81878]
[1778420068913,34.34,80974.98,0.0,-0.97717,2e-05,3.81834]
[1778420074003,34.33,80976.84,0.0,-0.97716,2e-05,3.82013]
[1778420074060,34.33,80976.84,0.0,-0.97716,2e-05,3.82013]
[1778420074072,34.33,80978.32,0.0,-0.97713,2e-05,3.82443]
[1778420074303,34.33,80978.32,0.0,-0.97713,2e-05,3.82443]
[1778420074311,34.33,80978.32,0.0,-0.97713,2e-05,3.82443]
[1778420077050,34.33,80982.81,0.0,-0.97703,2e-05,3.8375]
[1778420078546,34.33,80988.39,0.0,-0.97692,2e-05,3.85453]
[1778420081187,34.33,80988.39,0.0,-0.97692,2e-05,3.85453]
[1778420081258,34.33,80988.39,0.0,-0.97692,2e-05,3.85453]
[1778420081188,34.32,80988.32,0.0,-0.97693,2e-05,3.85285]
[1778420081309,34.32,80988.32,0.0,-0.97693,2e-05,3.85285]
[1778420081567,34.32,80988.5,0.0,-0.97692,2e-05,3.85343]
[1778420084589,34.32,80984.55,0.0,-0.97702,2e-05,3.83929]
[1778420089624,34.32,80984.55,0.0,-0.97704,2e-05,3.83706]
[1778420091052,34.32,80984.55,0.0,-0.97704,2e-05,3.83706]
[1778420091066,34.32,80984.55,0.0,-0.97704,2e-05,3.83706]
[1778420091110,34.32,80984.55,0.0,-0.97704,2e-05,3.83706]
[1778420091257,34.31,80984.0,0.0,-0.97706,2e-05,3.83442]
[1778420091312,34.31,80984.0,0.0,-0.97706,2e-05,3.83442]
[1778420098687,34.31,80984.33,0.0,-0.97707,2e-05,3.83246]
[1778420103722,34.3,80985.09,0.0,-0.97707,2e-05,3.83278]
[1778420105298,34.3,80985.39,0.0,-0.97707,2e-05,3.83332]
[1778420105309,34.3,80985.39,0.0,-0.97707,2e-05,3.83332]
[1778420105426,34.3,80985.39,0.0,-0.97707,2e-05,3.83332]
[1778420105570,34.3,80985.39,0.0,-0.97707,2e-05,3.83332]
[1778420105736,34.3,80985.5,0.0,-0.97707,2e-05,3.83325]
[1778420107750,34.3,80982.53,0.0,-0.97714,2e-05,3.82288]
[1778420108678,34.3,80982.53,0.0,-0.97714,2e-05,3.82288]
[1778420108809,34.3,80982.53,0.0,-0.97714,2e-05,3.82288]
[1778420108915,34.3,80982.53,0.0,-0.97714,2e-05,3.82288]
[1778420109062,34.3,80982.53,0.0,-0.97714,2e-05,3.82288]
[1778420109151,34.3,80975.53,0.0,-0.9773,2e-05,3.80009]
[1778420109764,34.3,80970.97,0.0,-0.9774,2e-05,3.7852]
[1778420114799,34.29,80973.2,0.0,-0.97736,2e-05,3.79057]
[1778420115641,34.29,80973.2,0.0,-0.97736,2e-05,3.79057]
[1778420115755,34.29,80973.2,0.0,-0.97736,2e-05,3.79057]
[1778420115810,34.29,80973.2,0.0,-0.97736,2e-05,3.79057]
[1778420115856,34.29,80973.02,0.0,-0.97737,2e-05,3.78965]
[1778420123862,34.29,80972.95,0.0,-0.97739,2e-05,3.78669]
[1778420131918,34.28,80972.96,0.0,-0.97742,2e-05,3.78161]
[1778420137960,34.28,80973.4,0.0,-0.97743,2e-05,3.78102]
[1778420142943,34.27,80974.22,0.0,-0.97742,2e-05,3.78231]
[1778420143060,34.27,80974.22,0.0,-0.97742,2e-05,3.78231]
[1778420143185,34.27,80974.22,0.0,-0.97742,2e-05,3.78231]
[1778420143310,34.27,80974.22,0.0,-0.97742,2e-05,3.78231]
[1778420143213,34.27,80975.54,0.0,-0.9774,2e-05,3.78584]
[1778420149038,34.27,80975.12,0.0,-0.97742,2e-05,3.78282]
[1778420157094,34.26,80974.58,0.0,-0.97745,2e-05,3.77846]
[1778420162129,34.26,80974.65,0.0,-0.97746,2e-05,3.77705]
[1778420169178,34.25,80974.61,0.0,-0.97747,2e-05,3.77466]
[1778420175220,34.25,80980.09,0.0,-0.97737,2e-05,3.79019]
[1778420175685,34.25,80980.09,0.0,-0.97737,2e-05,3.79019]
[1778420175811,34.25,80980.09,0.0,-0.97737,2e-05,3.79019]
[1778420175921,34.25,80980.09,0.0,-0.97737,2e-05,3.79019]
[1778420176059,34.25,80980.09,0.0,-0.97737,2e-05,3.79019]
[1778420176227,34.25,80983.31,0.0,-0.9773,2e-05,3.80016]
[1778420178241,34.25,80984.88,0.0,-0.97727,2e-05,3.80446]
[1778420184283,34.24,80984.33,0.0,-0.9773,2e-05,3.80014]
[1778420187922,34.24,80984.33,0.0,-0.9773,2e-05,3.80014]
[1778420188067,34.24,80984.33,0.0,-0.9773,2e-05,3.80014]
[1778420188144,34.24,80984.33,0.0,-0.9773,2e-05,3.80014]
[1778420188308,34.24,80984.33,0.0,-0.9773,2e-05,3.80014]
[1778420188149,34.24,80984.33,0.0,-0.9773,2e-05,3.79906]
[1778420193346,34.23,80984.38,0.0,-0.97734,2e-05,3.79298]
[1778420200395,34.22,80984.45,0.0,-0.97738,2e-05,3.78843]
[1778420209458,34.21,80984.34,0.0,-0.97742,2e-05,3.78206]
[1778420212590,34.2,80983.36,0.0,-0.97745,2e-05,3.77763]
[1778420212808,34.2,80983.36,0.0,-0.97745,2e-05,3.77763]
[1778420213103,34.2,80983.36,0.0,-0.97745,2e-05,3.77763]
[1778420213310,34.2,80983.36,0.0,-0.97745,2e-05,3.77763]
[1778420213287,34.2,80982.75,0.0,-0.97747,2e-05,3.77503]
[1778420219665,34.19,80983.36,0.0,-0.97748,2e-05,3.77376]
[1778420220513,34.19,80983.33,0.0,-0.97749,2e-05,3.77238]
[1778420220565,34.19,80983.33,0.0,-0.97749,2e-05,3.77238]
[1778420222550,34.19,80980.37,0.0,-0.97757,2e-05,3.76107]
[1778420223811,34.19,80980.37,0.0,-0.97757,2e-05,3.76107]
[1778420223887,34.19,80980.0,0.0,-0.97758,2e-05,3.75927]
[1778420229599,34.18,80982.66,0.0,-0.97755,2e-05,3.76396]
[1778420232113,34.18,80982.7,0.0,-0.97755,2e-05,3.76346]
[1778420232308,34.18,80982.7,0.0,-0.97755,2e-05,3.76346]
[1778420237655,34.17,80984.93,0.0,-0.97753,2e-05,3.7662]
[1778420242851,34.16,80984.06,0.0,-0.97757,2e-05,3.76093]
[1778420243061,34.16,80984.06,0.0,-0.97757,2e-05,3.76093]
[1778420243162,34.16,80984.06,0.0,-0.97758,2e-05,3.76031]
[1778420252760,34.15,80984.22,0.0,-0.97763,2e-05,3.75232]
[1778420257795,34.14,80984.19,0.0,-0.97765,2e-05,3.74924]
[1778420264434,34.14,80984.11,0.0,-0.97766,2e-05,3.74722]
[1778420265812,34.13,80982.62,0.0,-0.97771,2e-05,3.74015]
[1778420271893,34.12,80981.62,0.0,-0.97776,2e-05,3.73301]
[1778420279052,34.12,80981.8,0.0,-0.97778,2e-05,3.73133]
[1778420279063,34.12,80981.8,0.0,-0.97778,2e-05,3.73133]
[1778420279172,34.12,80981.8,0.0,-0.97778,2e-05,3.73133]
[1778420279309,34.12,80981.8,0.0,-0.97778,2e-05,3.73133]
[1778420279409,34.11,80981.8,0.0,-0.97779,2e-05,3.7291]
[1778420288006,34.1,80981.14,0.0,-0.97784,2e-05,3.72258]
[1778420291028,34.1,80969.66,0.0,-0.9781,2e-05,3.6848]
[1778420292035,34.1,80969.39,0.0,-0.97811,2e-05,3.68347]
[1778420293750,34.1,80969.28,0.0,-0.97812,2e-05,3.68265]
[1778420293811,34.1,80969.28,0.0,-0.97812,2e-05,3.68265]
[1778420300091,34.09,80969.17,0.0,-0.97814,2e-05,3.67897]
[1778420304184,34.08,80967.1,0.0,-0.9782,2e-05,3.67108]
[1778420304283,34.08,80967.1,0.0,-0.9782,2e-05,3.67108]
[1778420304311,34.08,80967.1,0.0,-0.9782,2e-05,3.67108]
[1778420304384,34.08,80967.03,0.0,-0.9782,2e-05,3.67039]
[1778420310161,34.08,80967.03,0.0,-0.97822,2e-05,3.66762]
[1778420319224,34.07,80966.9,0.0,-0.97826,2e-05,3.66078]
[1778420324259,34.06,80964.13,0.0,-0.97834,2e-05,3.64995]
[1778420326319,34.06,80963.11,0.0,-0.97836,2e-05,3.64635]
[1778420326560,34.06,80963.11,0.0,-0.97837,2e-05,3.64593]
[1778420327113,34.06,80963.11,0.0,-0.97837,2e-05,3.64593]
[1778420327309,34.06,80963.11,0.0,-0.97837,2e-05,3.64593]
[1778420327410,34.06,80963.11,0.0,-0.97837,2e-05,3.64552]
[1778420335338,34.05,80963.11,0.0,-0.97839,2e-05,3.64225]
[1778420340372,34.05,80963.4,0.0,-0.9784,2e-05,3.64117]
[1778420342386,34.05,80967.8,0.0,-0.97831,2e-05,3.6541]
[1778420345267,34.05,80968.01,0.0,-0.97831,2e-05,3.65395]
[1778420345310,34.05,80968.01,0.0,-0.97831,2e-05,3.65395]
[1778420353463,34.04,80968.4,0.0,-0.97833,2e-05,3.6511]
[1778420356860,34.03,80968.37,0.0,-0.97834,2e-05,3.6498]
[1778420357064,34.03,80968.37,0.0,-0.97834,2e-05,3.6498]
[1778420357145,34.03,80968.37,0.0,-0.97834,2e-05,3.6498]
[1778420357309,34.03,80968.37,0.0,-0.97834,2e-05,3.6498]
[1778420358498,34.03,80962.15,0.0,-0.97848,2e-05,3.62963]
[1778420360512,34.03,80960.75,0.0,-0.97852,2e-05,3.62457]
[1778420363533,34.03,80967.22,0.0,-0.97839,2e-05,3.64364]
[1778420364864,34.03,80967.47,0.0,-0.97838,2e-05,3.64404]
[1778420365064,34.03,80967.47,0.0,-0.97838,2e-05,3.64404]
[1778420374610,34.02,80963.91,0.0,-0.9785,2e-05,3.62671]
[1778420377122,34.02,80962.15,0.0,-0.97854,2e-05,3.62088]
[1778420377310,34.02,80962.15,0.0,-0.97854,2e-05,3.62088]
[1778420377741,34.02,80959.99,0.0,-0.97859,2e-05,3.61383]
[1778420377812,34.02,80959.99,0.0,-0.97859,2e-05,3.61383]
[1778420377913,34.02,80959.25,0.0,-0.97861,2e-05,3.61119]
[1778420386694,34.01,80955.85,0.0,-0.9787,2e-05,3.59774]
[1778420390089,34.01,80952.57,0.0,-0.97877,2e-05,3.587]
[1778420390310,34.01,80952.57,0.0,-0.97877,2e-05,3.587]
[1778420395757,34.0,80952.78,0.0,-0.97878,2e-05,3.5856]
[1778420401801,34.0,80952.67,0.0,-0.9788,2e-05,3.5835]
[1778420403879,34.0,80949.47,0.0,-0.97887,2e-05,3.57336]
[1778420404064,34.0,80949.47,0.0,-0.97887,2e-05,3.57336]
[1778420404270,34.0,80949.47,0.0,-0.97887,2e-05,3.57336]
[1778420404321,34.0,80949.47,0.0,-0.97887,2e-05,3.57336]
[1778420404371,34.0,80948.31,0.0,-0.9789,2e-05,3.56953]
[1778420409861,33.99,80947.58,0.0,-0.97892,2e-05,3.56576]
[1778420415905,33.99,80947.77,0.0,-0.97893,2e-05,3.56489]
[1778420421948,33.99,80947.22,0.0,-0.97895,2e-05,3.56181]
[1778420426984,33.98,80946.75,0.0,-0.97897,2e-05,3.55926]
[1778420432020,33.98,80945.39,0.0,-0.97902,2e-05,3.55167]
[1778420436267,33.98,80944.59,0.0,-0.97904,2e-05,3.5486]
[1778420436310,33.98,80944.59,0.0,-0.97904,2e-05,3.5486]
[1778420442089,33.98,80945.77,0.0,-0.97902,2e-05,3.55073]
[1778420447124,33.98,80947.15,0.0,-0.979,2e-05,3.55388]
[1778420453455,33.97,80946.97,0.0,-0.97901,2e-05,3.55247]
[1778420453562,33.97,80946.97,0.0,-0.97901,2e-05,3.55247]
[1778420453996,33.97,80946.97,0.0,-0.97901,2e-05,3.55204]
[1778420454060,33.97,80946.97,0.0,-0.97901,2e-05,3.55204]
[1778420454097,33.97,80946.97,0.0,-0.97902,2e-05,3.55183]
[1778420459208,33.97,80946.69,0.0,-0.97903,2e-05,3.54991]
[1778420465250,33.97,80946.87,0.0,-0.97903,2e-05,3.54921]
[1778420468271,33.97,80952.07,0.0,-0.97893,2e-05,3.56453]
[1778420470285,33.96,80955.19,0.0,-0.97887,2e-05,3.57364]
[1778420470966,33.96,80955.19,0.0,-0.97887,2e-05,3.57364]
[1778420471061,33.96,80955.19,0.0,-0.97887,2e-05,3.57364]
[1778420479348,33.96,80952.99,0.0,-0.97893,2e-05,3.56466]
[1778420482269,33.96,80950.67,0.0,-0.97898,2e-05,3.55711]
[1778420482314,33.96,80950.67,0.0,-0.97898,2e-05,3.55711]
[1778420482861,33.96,80950.53,0.0,-0.97898,2e-05,3.55647]
[1778420483060,33.96,80950.53,0.0,-0.97898,2e-05,3.55647]
[1778420483376,33.96,80950.6,0.0,-0.97898,2e-05,3.55647]
[1778420485390,33.96,80944.94,0.0,-0.97911,2e-05,3.53873]
[1778420486397,33.96,80941.05,0.0,-0.97919,2e-05,3.52668]
[1778420486999,33.96,80941.05,0.0,-0.97919,2e-05,3.52668]
[1778420487061,33.96,80941.05,0.0,-0.97919,2e-05,3.52668]
[1778420492439,33.95,80940.46,0.0,-0.97922,2e-05,3.52162]
[1778420494042,33.95,80940.43,0.0,-0.97922,2e-05,3.52138]
[1778420494061,33.95,80940.43,0.0,-0.97922,2e-05,3.52138]
[1778420494514,33.95,80940.43,0.0,-0.97922,2e-05,3.52138]
[1778420494561,33.95,80940.43,0.0,-0.97922,2e-05,3.52138]
[1778420494615,33.95,80940.43,0.0,-0.97922,2e-05,3.52109]
[1778420498884,33.95,80937.61,0.0,-0.97929,2e-05,3.51208]
[1778420499065,33.95,80937.61,0.0,-0.97929,2e-05,3.51208]
[1778420499252,33.95,80937.61,0.0,-0.97929,2e-05,3.51208]
[1778420499311,33.95,80937.61,0.0,-0.97929,2e-05,3.51208]
[1778420499353,33.95,80937.61,0.0,-0.97929,2e-05,3.51195]
[1778420505524,33.95,80937.5,0.0,-0.97929,2e-05,3.51148]
[1778420508937,33.95,80939.63,0.0,-0.97925,2e-05,3.51693]
[1778420509061,33.95,80939.63,0.0,-0.97925,2e-05,3.51693]
[1778420513587,33.95,80949.15,0.0,-0.97906,2e-05,3.54527]
[1778420515040,33.95,80950.17,0.0,-0.97904,2e-05,3.54824]
[1778420515067,33.95,80950.17,0.0,-0.97904,2e-05,3.54824]
[1778420515589,33.95,80950.17,0.0,-0.97904,2e-05,3.54824]
[1778420515665,33.95,80950.12,0.0,-0.97904,2e-05,3.54771]
[1778420515810,33.95,80950.12,0.0,-0.97904,2e-05,3.54771]
[1778420521643,33.94,80949.15,0.0,-0.97907,2e-05,3.54362]
[1778420526271,33.94,80946.81,0.0,-0.97912,2e-05,3.53576]
[1778420526310,33.94,80946.81,0.0,-0.97912,2e-05,3.53576]
[1778420531713,33.94,80945.64,0.0,-0.97916,2e-05,3.5312]
[1778420540776,33.94,80945.87,0.0,-0.97916,2e-05,3.53051]
[1778420545811,33.93,80945.84,0.0,-0.97917,2e-05,3.52967]
[1778420553867,33.93,80945.79,0.0,-0.97919,2e-05,3.52598]
[1778420559909,33.93,80944.0,0.0,-0.97923,2e-05,3.51962]
[1778420563786,33.93,80944.21,0.0,-0.97923,2e-05,3.51981]
[1778420563809,33.93,80944.21,0.0,-0.97923,2e-05,3.51981]
[1778420564608,33.93,80944.21,0.0,-0.97923,2e-05,3.51981]
[1778420564663,33.93,80944.21,0.0,-0.97923,2e-05,3.51966]
[1778420564811,33.93,80944.21,0.0,-0.97923,2e-05,3.51966]
[1778420579043,33.92,80944.35,0.0,-0.97925,2e-05,3.51776]
[1778420584078,33.92,80943.41,0.0,-0.97927,2e-05,3.51414]
[1778420584988,33.92,80943.41,0.0,-0.97927,2e-05,3.51414]
[1778420585059,33.92,80943.41,0.0,-0.97927,2e-05,3.51414]
[1778420591127,33.92,80938.25,0.0,-0.97939,2e-05,3.49746]
[1778420593407,33.92,80935.31,0.0,-0.97945,2e-05,3.48844]
[1778420593560,33.92,80935.31,0.0,-0.97945,2e-05,3.48844]
[1778420593993,33.92,80934.81,0.0,-0.97946,2e-05,3.48683]
[1778420594064,33.92,80934.81,0.0,-0.97946,2e-05,3.48683]
[1778420594149,33.92,80934.14,0.0,-0.97947,2e-05,3.48471]
[1778420599183,33.92,80932.81,0.0,-0.9795,2e-05,3.48027]
[1778420604218,33.92,80930.12,0.0,-0.97956,2e-05,3.47173]
[1778420605601,33.92,80930.12,0.0,-0.97956,2e-05,3.47173]
[1778420605808,33.92,80930.12,0.0,-0.97956,2e-05,3.47173]
[1778420612274,33.91,80928.28,0.0,-0.97962,2e-05,3.46336]
[1778420614948,33.91,80928.28,0.0,-0.97962,2e-05,3.46336]
[1778420615060,33.91,80928.28,0.0,-0.97962,2e-05,3.46336]
[1778420615588,33.91,80928.28,0.0,-0.97962,2e-05,3.46336]
[1778420615810,33.91,80928.28,0.0,-0.97962,2e-05,3.46336]
[1778420615665,33.91,80928.28,0.0,-0.97962,2e-05,3.46317]
[1778420621338,33.91,80928.17,0.0,-0.97962,2e-05,3.46247]
[1778420628388,33.91,80927.89,0.0,-0.97963,2e-05,3.46119]
[1778420636445,33.91,80926.85,0.0,-0.97966,2e-05,3.45757]
[1778420639185,33.91,80926.56,0.0,-0.97966,2e-05,3.45664]
[1778420639309,33.91,80926.56,0.0,-0.97966,2e-05,3.45664]
[1778420644503,33.91,80928.12,0.0,-0.97963,2e-05,3.46093]
[1778420649233,33.91,80928.73,0.0,-0.97962,2e-05,3.46252]
[1778420649309,33.91,80928.73,0.0,-0.97962,2e-05,3.46252]
[1778420649804,33.91,80928.73,0.0,-0.97962,2e-05,3.46252]
[1778420650060,33.91,80928.53,0.0,-0.97963,2e-05,3.46185]
[1778420650161,33.91,80928.53,0.0,-0.97963,2e-05,3.46179]
[1778420654597,33.91,80931.86,0.0,-0.97956,2e-05,3.47163]
[1778420654817,33.91,80931.86,0.0,-0.97956,2e-05,3.47163]
[1778420661623,33.91,80930.34,0.0,-0.9796,2e-05,3.46643]
[1778420666658,33.91,80931.95,0.0,-0.97957,2e-05,3.47091]
[1778420668849,33.91,80932.54,0.0,-0.97955,2e-05,3.4726]
[1778420668672,33.91,80936.61,0.0,-0.97947,2e-05,3.48482]
[1778420669060,33.91,80936.61,0.0,-0.97947,2e-05,3.48482]
[1778420669835,33.91,80936.61,0.0,-0.97947,2e-05,3.48482]
[1778420670061,33.91,80939.33,0.0,-0.97941,2e-05,3.49297]
[1778420670686,33.91,80943.19,0.0,-0.97933,2e-05,3.50457]
[1778420671678,33.91,80943.19,0.0,-0.97933,2e-05,3.50457]
[1778420671812,33.91,80943.19,0.0,-0.97933,2e-05,3.50457]
[1778420671693,33.91,80946.26,0.0,-0.97928,2e-05,3.51149]
[1778420675721,33.9,80946.69,0.0,-0.97928,2e-05,3.51219]
[1778420678523,33.9,80948.31,0.0,-0.97925,2e-05,3.51681]
[1778420678564,33.9,80948.31,0.0,-0.97925,2e-05,3.51681]
[1778420679749,33.9,80953.66,0.0,-0.97914,2e-05,3.53282]
[1778420680793,33.9,80953.66,0.0,-0.97914,2e-05,3.53282]
[1778420680810,33.9,80953.66,0.0,-0.97914,2e-05,3.53282]
[1778420680884,33.9,80955.48,0.0,-0.9791,2e-05,3.53803]
[1778420682990,33.9,80958.18,0.0,-0.97905,2e-05,3.5461]
[1778420683062,33.9,80958.18,0.0,-0.97905,2e-05,3.5461]
[1778420689819,33.9,80963.45,0.0,-0.97895,2e-05,3.5605]
[1778420693545,33.9,80963.49,0.0,-0.97895,2e-05,3.55993]
[1778420693560,33.9,80963.49,0.0,-0.97895,2e-05,3.55993]
[1778420694198,33.9,80963.49,0.0,-0.97895,2e-05,3.55993]
[1778420694309,33.9,80963.49,0.0,-0.97895,2e-05,3.55993]
[1778420694858,33.89,80964.41,0.0,-0.97894,2e-05,3.56229]
[1778420697879,33.89,80975.03,0.0,-0.97871,2e-05,3.59436]
[1778420698886,33.89,80980.01,0.0,-0.97861,2e-05,3.60951]
[1778420699462,33.89,80980.01,0.0,-0.97861,2e-05,3.60951]
[1778420699558,33.89,80980.01,0.0,-0.97861,2e-05,3.60951]
[1778420704928,33.89,80979.47,0.0,-0.97863,2e-05,3.60589]
[1778420705942,33.89,80972.99,0.0,-0.97878,2e-05,3.58548]
[1778420707759,33.89,80972.99,0.0,-0.97878,2e-05,3.58548]
[1778420707809,33.89,80972.99,0.0,-0.97878,2e-05,3.58548]
[1778420708679,33.88,80973.42,0.0,-0.97878,2e-05,3.58556]
[1778420708810,33.88,80973.42,0.0,-0.97878,2e-05,3.58556]
[1778420708911,33.88,80973.42,0.0,-0.97878,2e-05,3.58459]
[1778420711810,33.88,80972.95,0.0,-0.9788,2e-05,3.58218]
[1778420717015,33.87,80972.41,0.0,-0.97886,2e-05,3.57391]
[1778420719030,33.86,80967.83,0.0,-0.97897,2e-05,3.55795]
[1778420720015,33.86,80967.83,0.0,-0.97897,2e-05,3.55795]
[1778420720067,33.86,80967.83,0.0,-0.97897,2e-05,3.55795]
[1778420721054,33.86,80966.98,0.0,-0.97899,2e-05,3.55444]
[1778420721064,33.86,80966.98,0.0,-0.97899,2e-05,3.55444]
[1778420721149,33.86,80966.62,0.0,-0.979,2e-05,3.55244]
[1778420728093,33.84,80961.56,0.0,-0.97915,2e-05,3.53078]
[1778420729316,33.84,80961.56,0.0,-0.97915,2e-05,3.53078]
[1778420729557,33.84,80961.56,0.0,-0.97915,2e-05,3.53078]
[1778420730107,33.84,80954.78,0.0,-0.97931,2e-05,3.50841]
[1778420736149,33.83,80954.46,0.0,-0.97936,2e-05,3.50043]
[1778420738584,33.83,80954.08,0.0,-0.97937,2e-05,3.49851]
[1778420738810,33.83,80954.08,0.0,-0.97937,2e-05,3.49851]
[1778420740276,33.82,80956.46,0.0,-0.97933,2e-05,3.50423]
[1778420740310,33.82,80956.46,0.0,-0.97933,2e-05,3.50423]
[1778420740377,33.82,80956.74,0.0,-0.97933,2e-05,3.50431]
[1778420746744,33.81,80959.1,0.0,-0.97931,2e-05,3.50763]
[1778420746808,33.81,80959.1,0.0,-0.97931,2e-05,3.50763]
[1778420755282,33.8,80957.95,0.0,-0.97939,2e-05,3.49652]
[1778420757016,33.79,80957.31,0.0,-0.97941,2e-05,3.49384]
[1778420757061,33.79,80957.31,0.0,-0.97941,2e-05,3.49384]
[1778420758010,33.79,80957.31,0.0,-0.97941,2e-05,3.49311]
[1778420758061,33.79,80957.31,0.0,-0.97941,2e-05,3.49311]
[1778420758112,33.79,80957.31,0.0,-0.97942,2e-05,3.49237]
[1778420763338,33.78,80958.06,0.0,-0.97943,2e-05,3.49102]
[1778420766561,33.78,80958.76,0.0,-0.97942,2e-05,3.49171]
[1778420766810,33.78,80958.76,0.0,-0.97942,2e-05,3.49171]
[1778420775422,33.76,80959.33,0.0,-0.97946,2e-05,3.48629]
[1778420782471,33.75,80959.05,0.0,-0.9795,2e-05,3.48056]
[1778420787082,33.74,80960.25,0.0,-0.97949,2e-05,3.48146]
[1778420787310,33.74,80960.25,0.0,-0.97949,2e-05,3.48146]
[1778420788582,33.74,80961.94,0.0,-0.97946,2e-05,3.48591]
[1778420788810,33.74,80961.94,0.0,-0.97946,2e-05,3.48591]
[1778420788907,33.74,80965.04,0.0,-0.9794,2e-05,3.49465]
[1778420794555,33.73,80967.06,0.0,-0.9794,2e-05,3.49416]
[1778420796797,33.73,80965.99,0.0,-0.97943,2e-05,3.49018]
[1778420796807,33.73,80965.99,0.0,-0.97943,2e-05,3.49018]
[1778420802607,33.72,80960.3,0.0,-0.97958,2e-05,3.46876]
[1778420802810,33.72,80960.3,0.0,-0.97958,2e-05,3.46876]
[1778420803298,33.72,80960.95,0.0,-0.97957,2e-05,3.47006]
[1778420803319,33.72,80960.95,0.0,-0.97957,2e-05,3.47006]
[1778420803399,33.72,80960.95,0.0,-0.97958,2e-05,3.46937]
[1778420808656,33.71,80961.84,0.0,-0.97958,2e-05,3.46866]
[1778420813692,33.7,80961.95,0.0,-0.9796,2e-05,3.46556]
[1778420816386,33.7,80961.24,0.0,-0.97963,2e-05,3.46204]
[1778420816558,33.7,80961.24,0.0,-0.97963,2e-05,3.46204]
[1778420821747,33.69,80961.15,0.0,-0.97966,2e-05,3.45772]
[1778420826337,33.68,80962.94,0.0,-0.97964,2e-05,3.46043]
[1778420826558,33.68,80962.94,0.0,-0.97964,2e-05,3.46043]
[1778420828031,33.68,80962.9,0.0,-0.97964,2e-05,3.45963]
[1778420828060,33.68,80962.9,0.0,-0.97964,2e-05,3.45963]
[1778420828132,33.68,80962.9,0.0,-0.97965,2e-05,3.45827]
[1778420835845,33.67,80963.02,0.0,-0.97968,2e-05,3.45392]
[1778420836289,33.67,80963.02,0.0,-0.97968,2e-05,3.45392]
[1778420836309,33.67,80963.02,0.0,-0.97968,2e-05,3.45392]
[1778420841887,33.66,80963.99,0.0,-0.97969,2e-05,3.45284]
[1778420846454,33.65,80964.64,0.0,-0.9797,2e-05,3.45213]
[1778420846558,33.65,80964.64,0.0,-0.9797,2e-05,3.45213]
[1778420848245,33.65,80966.24,0.0,-0.97967,2e-05,3.45564]
[1778420848309,33.65,80966.24,0.0,-0.97967,2e-05,3.45564]
[1778420848936,33.65,80969.67,0.0,-0.97961,2e-05,3.46538]
[1778420853971,33.64,80969.19,0.0,-0.97966,2e-05,3.45753]
[1778420856099,33.64,80970.18,0.0,-0.97965,2e-05,3.45918]
[1778420856315,33.64,80970.18,0.0,-0.97965,2e-05,3.45918]
[1778420862030,33.63,80969.55,0.0,-0.97969,2e-05,3.45326]
[1778420862095,33.63,80969.55,0.0,-0.97969,2e-05,3.45326]
[1778420862215,33.63,80969.55,0.0,-0.97969,2e-05,3.45326]
[1778420862311,33.63,80969.55,0.0,-0.97969,2e-05,3.45326]
[1778420864044,33.62,80970.04,0.0,-0.97969,2e-05,3.45343]
[1778420870086,33.61,80970.69,0.0,-0.9797,2e-05,3.45145]
[1778420870950,33.61,80970.69,0.0,-0.9797,2e-05,3.45145]
[1778420871059,33.61,80970.69,0.0,-0.9797,2e-05,3.45145]
[1778420872562,33.61,80970.58,0.0,-0.97971,2e-05,3.44981]
[1778420872810,33.61,80970.58,0.0,-0.97971,2e-05,3.44981]
[1778420873107,33.61,80970.47,0.0,-0.97972,2e-05,3.44883]
[1778420884184,33.59,80970.58,0.0,-0.97976,2e-05,3.4421]
[1778420889219,33.59,80970.45,0.0,-0.97979,2e-05,3.43856]
[1778420896474,33.58,80970.39,0.0,-0.9798,2e-05,3.43651]
[1778420896558,33.58,80970.39,0.0,-0.9798,2e-05,3.43651]
[1778420902311,33.57,80974.19,0.0,-0.97977,2e-05,3.44172]
[1778420906174,33.56,80974.16,0.0,-0.97978,2e-05,3.43971]
[1778420906308,33.56,80974.16,0.0,-0.97978,2e-05,3.43971]
[1778420907774,33.56,80974.19,0.0,-0.97979,2e-05,3.43916]
[1778420907809,33.56,80974.19,0.0,-0.97979,2e-05,3.43916]
[1778420907875,33.56,80974.16,0.0,-0.97979,2e-05,3.43843]
[1778420913388,33.55,80974.41,0.0,-0.97983,2e-05,3.43305]
[1778420915566,33.55,80973.99,0.0,-0.97984,2e-05,3.43114]
[1778420915808,33.55,80973.99,0.0,-0.97984,2e-05,3.43114]
[1778420921444,33.54,80973.41,0.0,-0.97988,2e-05,3.425]
[1778420927017,33.54,80973.96,0.0,-0.97988,2e-05,3.4248]
[1778420929453,33.53,80973.75,0.0,-0.9799,2e-05,3.42171]
[1778420929559,33.53,80973.75,0.0,-0.9799,2e-05,3.42171]
[1778420929660,33.53,80973.75,0.0,-0.97991,2e-05,3.42109]
[1778420935543,33.52,80969.51,0.0,-0.98002,2e-05,3.40468]
[1778420939811,33.52,80968.21,0.0,-0.98006,2e-05,3.39907]
[1778420945613,33.51,80967.21,0.0,-0.98011,2e-05,3.39216]
[1778420948579,33.5,80967.69,0.0,-0.9801,2e-05,3.3925]
[1778420948810,33.5,80967.69,0.0,-0.9801,2e-05,3.3925]
[1778420948912,33.5,80965.99,0.0,-0.98014,2e-05,3.38685]
[1778420953808,33.5,80965.23,0.0,-0.98017,2e-05,3.38242]
[1778420959711,33.49,80964.0,0.0,-0.98022,2e-05,3.37504]
[1778420960739,33.49,80964.0,0.0,-0.98022,2e-05,3.37504]
[1778420960810,33.49,80964.0,0.0,-0.98022,2e-05,3.37504]
[1778420960899,33.49,80963.54,0.0,-0.98024,2e-05,3.37315]
[1778420961409,33.49,80963.54,0.0,-0.98024,2e-05,3.37315]
[1778420961568,33.49,80963.54,0.0,-0.98024,2e-05,3.37315]
[1778420963739,33.49,80959.06,0.0,-0.98034,2e-05,3.35823]
[1778420967183,33.48,80958.06,0.0,-0.98037,2e-05,3.35428]
[1778420967310,33.48,80957.84,0.0,-0.98037,2e-05,3.35315]
[1778420967873,33.48,80957.84,0.0,-0.98037,2e-05,3.35315]
[1778420968060,33.48,80957.84,0.0,-0.98037,2e-05,3.35315]
[1778420968161,33.48,80957.84,0.0,-0.98038,2e-05,3.35219]
[1778420973809,33.47,80957.06,0.0,-0.98042,2e-05,3.34529]
[1778420977639,33.47,80954.47,0.0,-0.98048,2e-05,3.33669]
[1778420977810,33.47,80954.47,0.0,-0.98048,2e-05,3.33669]
[1778420977837,33.47,80954.9,0.0,-0.98048,2e-05,3.33707]
[1778420978612,33.47,80954.9,0.0,-0.98048,2e-05,3.33707]
[1778420978811,33.47,80954.9,0.0,-0.98048,2e-05,3.33707]
[1778420985893,33.46,80953.94,0.0,-0.98052,2e-05,3.33069]
[1778420990520,33.46,80954.12,0.0,-0.98053,2e-05,3.32947]
[1778420990565,33.46,80954.12,0.0,-0.98053,2e-05,3.32947]
[1778420990620,33.46,80954.12,0.0,-0.98053,2e-05,3.32904]
[1778420991463,33.46,80954.12,0.0,-0.98053,2e-05,3.32904]
[1778420991567,33.46,80954.12,0.0,-0.98053,2e-05,3.32904]
[1778420997977,33.45,80954.8,0.0,-0.98054,2e-05,3.32803]
[1778421003101,33.45,80953.74,0.0,-0.98058,2e-05,3.3232]
[1778421003166,33.44,80953.74,0.0,-0.98058,2e-05,3.32238]
[1778421003309,33.44,80953.74,0.0,-0.98058,2e-05,3.32238]
[1778421003792,33.44,80953.74,0.0,-0.98058,2e-05,3.32238]
[1778421003809,33.44,80953.74,0.0,-0.98058,2e-05,3.32238]
[1778421014089,33.43,80953.84,0.0,-0.98061,2e-05,3.31861]
[1778421015096,33.43,80958.01,0.0,-0.98053,2e-05,3.33055]
[1778421015967,33.43,80958.01,0.0,-0.98053,2e-05,3.33055]
[1778421016067,33.43,80958.01,0.0,-0.98053,2e-05,3.33055]
[1778421016103,33.43,80959.73,0.0,-0.98049,2e-05,3.33526]
[1778421017050,33.43,80959.73,0.0,-0.98049,2e-05,3.33526]
[1778421017062,33.43,80959.73,0.0,-0.98049,2e-05,3.33526]
[1778421022145,33.43,80961.0,0.0,-0.98049,2e-05,3.33648]
[1778421024199,33.43,80962.9,0.0,-0.98045,2e-05,3.3417]
[1778421024240,33.42,80964.32,0.0,-0.98043,2e-05,3.34506]
[1778421024310,33.42,80964.32,0.0,-0.98043,2e-05,3.34506]
[1778421024970,33.42,80964.32,0.0,-0.98043,2e-05,3.34506]
[1778421025060,33.42,80964.32,0.0,-0.98043,2e-05,3.34506]
[1778421030201,33.42,80967.51,0.0,-0.98038,2e-05,3.35184]
[1778421032997,33.42,80966.68,0.0,-0.98042,2e-05,3.34622]
[1778421033060,33.42,80966.68,0.0,-0.98042,2e-05,3.34622]
[1778421033810,33.42,80966.68,0.0,-0.98042,2e-05,3.34622]
[1778421034060,33.42,80966.68,0.0,-0.98042,2e-05,3.34622]
[1778421034160,33.41,80966.68,0.0,-0.98042,2e-05,3.34577]
[1778421039264,33.41,80966.98,0.0,-0.98043,2e-05,3.344]
[1778421044299,33.4,80967.78,0.0,-0.98043,2e-05,3.34422]
[1778421050343,33.4,80968.08,0.0,-0.98044,2e-05,3.34255]
[1778421052605,33.4,80967.55,0.0,-0.98046,2e-05,3.34056]
[1778421052810,33.4,80967.55,0.0,-0.98046,2e-05,3.34056]
[1778421052824,33.4,80967.5,0.0,-0.98046,2e-05,3.34]
[1778421053332,33.4,80967.5,0.0,-0.98046,2e-05,3.34]
[1778421053562,33.4,80967.5,0.0,-0.98046,2e-05,3.34]
[1778421060414,33.39,80967.36,0.0,-0.98049,2e-05,3.33632]
[1778421065449,33.38,80966.97,0.0,-0.98051,2e-05,3.33317]
[1778421070484,33.38,80966.1,0.0,-0.98054,2e-05,3.32863]
[1778421072778,33.38,80964.84,0.0,-0.98057,2e-05,3.32451]
[1778421072812,33.38,80964.84,0.0,-0.98057,2e-05,3.32451]
[1778421072880,33.38,80963.96,0.0,-0.98059,2e-05,3.32152]
[1778421073585,33.38,80963.96,0.0,-0.98059,2e-05,3.32152]
[1778421073811,33.38,80963.96,0.0,-0.98059,2e-05,3.32152]
[1778421078541,33.37,80959.09,0.0,-0.9807,2e-05,3.30495]
[1778421079505,33.37,80959.09,0.0,-0.9807,2e-05,3.30495]
[1778421079558,33.37,80959.09,0.0,-0.9807,2e-05,3.30495]
[1778421080207,33.37,80959.09,0.0,-0.9807,2e-05,3.30495]
[1778421080308,33.37,80958.55,0.0,-0.98071,2e-05,3.30269]
[1778421080312,33.37,80958.55,0.0,-0.98071,2e-05,3.30269]
[1778421088611,33.36,80957.56,0.0,-0.98075,2e-05,3.29714]
[1778421090816,33.36,80957.56,0.0,-0.98075,2e-05,3.29714]
[1778421091061,33.36,80957.56,0.0,-0.98075,2e-05,3.29714]
[1778421091162,33.36,80957.56,0.0,-0.98077,2e-05,3.29427]
[1778421091733,33.36,80957.56,0.0,-0.98077,2e-05,3.29427]
[1778421091812,33.36,80957.56,0.0,-0.98077,2e-05,3.29427]
[1778421102713,33.35,80957.16,0.0,-0.9808,2e-05,3.28929]
[1778421104352,33.35,80957.16,0.0,-0.9808,2e-05,3.28929]
[1778421104559,33.35,80957.16,0.0,-0.9808,2e-05,3.28929]
[1778421105290,33.35,80957.16,0.0,-0.9808,2e-05,3.28929]
[1778421105313,33.35,80957.16,0.0,-0.9808,2e-05,3.28929]
[1778421104660,33.35,80957.16,0.0,-0.98081,2e-05,3.28865]
[1778421113105,33.35,80957.16,0.0,-0.98081,2e-05,3.28833]
[1778421113309,33.35,80957.16,0.0,-0.98081,2e-05,3.28833]
[1778421118825,33.34,80955.8,0.0,-0.98086,2e-05,3.28028]
[1778421122087,33.34,80955.74,0.0,-0.98087,2e-05,3.27949]
[1778421122310,33.34,80955.74,0.0,-0.98087,2e-05,3.27949]
[1778421122345,33.34,80950.45,0.0,-0.98098,2e-05,3.26339]
[1778421122946,33.34,80950.45,0.0,-0.98098,2e-05,3.26339]
[1778421123060,33.34,80950.45,0.0,-0.98098,2e-05,3.26339]
[1778421128895,33.34,80952.94,0.0,-0.98094,2e-05,3.26896]
[1778421131788,33.33,80952.87,0.0,-0.98095,2e-05,3.26818]
[1778421131810,33.33,80952.87,0.0,-0.98095,2e-05,3.26818]
[1778421131916,33.33,80952.97,0.0,-0.98095,2e-05,3.26819]
[1778421132829,33.33,80952.97,0.0,-0.98095,2e-05,3.26819]
[1778421133066,33.33,80952.97,0.0,-0.98095,2e-05,3.26819]
[1778421144000,33.33,80952.85,0.0,-0.98097,2e-05,3.26457]
[1778421145457,33.32,80954.76,0.0,-0.98094,2e-05,3.2699]
[1778421145559,33.32,80954.76,0.0,-0.98094,2e-05,3.2699]
[1778421146014,33.32,80956.75,0.0,-0.9809,2e-05,3.27547]
[1778421146694,33.32,80956.75,0.0,-0.9809,2e-05,3.27547]
[1778421146810,33.32,80956.75,0.0,-0.9809,2e-05,3.27547]
[1778421152056,33.32,80957.04,0.0,-0.98092,2e-05,3.27238]
[1778421158098,33.32,80956.94,0.0,-0.98093,2e-05,3.2704]
[1778421167161,33.31,80956.83,0.0,-0.98095,2e-05,3.2676]
[1778421168786,33.31,80956.86,0.0,-0.98095,2e-05,3.26742]
[1778421168810,33.31,80956.86,0.0,-0.98095,2e-05,3.26742]
[1778421169175,33.31,80961.93,0.0,-0.98085,2e-05,3.28204]
[1778421169959,33.31,80961.93,0.0,-0.98085,2e-05,3.28204]
[1778421170059,33.31,80961.93,0.0,-0.98085,2e-05,3.28204]
[1778421175217,33.3,80961.12,0.0,-0.98088,2e-05,3.27787]
[1778421178560,33.3,80960.97,0.0,-0.98089,2e-05,3.27656]
[1778421178811,33.3,80960.97,0.0,-0.98089,2e-05,3.27656]
[1778421179245,33.3,80960.84,0.0,-0.98089,2e-05,3.27589]
[1778421180165,33.3,80960.84,0.0,-0.98089,2e-05,3.27589]
[1778421180310,33.3,80960.84,0.0,-0.98089,2e-05,3.27589]
[1778421182266,33.3,80957.74,0.0,-0.98096,2e-05,3.26595]
[1778421189315,33.3,80958.03,0.0,-0.98097,2e-05,3.26468]
[1778421194539,33.29,80956.37,0.0,-0.98101,2e-05,3.25876]
[1778421194560,33.29,80956.37,0.0,-0.98101,2e-05,3.25876]
[1778421195357,33.29,80956.55,0.0,-0.98101,2e-05,3.25877]
[1778421195628,33.29,80956.55,0.0,-0.98101,2e-05,3.25877]
[1778421195810,33.29,80956.55,0.0,-0.98101,2e-05,3.25877]
[1778421209459,33.28,80956.64,0.0,-0.98103,2e-05,3.25544]
[1778421215202,33.28,80956.65,0.0,-0.98105,2e-05,3.25249]
[1778421215308,33.28,80956.65,0.0,-0.98105,2e-05,3.25249]
[1778421215408,33.28,80956.58,0.0,-0.98106,2e-05,3.25151]
[1778421215924,33.28,80956.58,0.0,-0.98106,2e-05,3.25151]
[1778421216065,33.28,80956.58,0.0,-0.98106,2e-05,3.25151]
[1778421221543,33.28,80955.84,0.0,-0.98108,2e-05,3.24781]
[1778421226578,33.27,80955.69,0.0,-0.98109,2e-05,3.2461]
[1778421230668,33.27,80955.56,0.0,-0.9811,2e-05,3.24497]
[1778421230808,33.27,80955.56,0.0,-0.9811,2e-05,3.24497]
[1778421230815,33.27,80955.56,0.0,-0.9811,2e-05,3.24471]
[1778421232196,33.27,80955.56,0.0,-0.9811,2e-05,3.24471]
[1778421232311,33.27,80955.56,0.0,-0.9811,2e-05,3.24471]
[1778421238663,33.27,80954.81,0.0,-0.98113,2e-05,3.24049]
[1778421243699,33.26,80955.46,0.0,-0.98113,2e-05,3.24114]
[1778421248320,33.26,80955.69,0.0,-0.98113,2e-05,3.24131]
[1778421248410,33.26,80955.69,0.0,-0.98113,2e-05,3.24056]
[1778421248560,33.26,80955.69,0.0,-0.98113,2e-05,3.24056]
[1778421249209,33.26,80955.69,0.0,-0.98113,2e-05,3.24056]
[1778421249313,33.26,80955.69,0.0,-0.98113,2e-05,3.24056]
[1778421249395,33.26,80955.58,0.0,-0.98114,2e-05,3.23999]
[1778421255784,33.26,80956.32,0.0,-0.98113,2e-05,3.24066]
[1778421256729,33.26,80956.32,0.0,-0.98113,2e-05,3.24066]
[1778421256810,33.26,80956.32,0.0,-0.98113,2e-05,3.24066]
[1778421256910,33.26,80956.45,0.0,-0.98113,2e-05,3.24079]
[1778421257943,33.26,80956.45,0.0,-0.98113,2e-05,3.24079]
[1778421258062,33.26,80956.45,0.0,-0.98113,2e-05,3.24079]
[1778421258805,33.25,80960.02,0.0,-0.98106,2e-05,3.25071]
[1778421260273,33.25,80960.02,0.0,-0.98106,2e-05,3.25071]
[1778421260312,33.25,80960.02,0.0,-0.98106,2e-05,3.25071]
[1778421260316,33.25,80963.68,0.0,-0.98099,2e-05,3.26116]
[1778421265855,33.25,80965.33,0.0,-0.98097,2e-05,3.26423]
[1778421269108,33.25,80965.28,0.0,-0.98098,2e-05,3.2635]
[1778421269318,33.25,80965.28,0.0,-0.98098,2e-05,3.2635]
[1778421269419,33.25,80965.33,0.0,-0.98098,2e-05,3.26308]
[1778421270375,33.25,80965.33,0.0,-0.98098,2e-05,3.26308]
[1778421270562,33.25,80964.99,0.0,-0.98099,2e-05,3.2618]
[1778421276932,33.24,80965.55,0.0,-0.981,2e-05,3.25958]
[1778421281967,33.24,80965.64,0.0,-0.98101,2e-05,3.2585]
[1778421282949,33.24,80965.64,0.0,-0.98101,2e-05,3.2585]
[1778421283059,33.24,80965.64,0.0,-0.98101,2e-05,3.2585]
[1778421283160,33.24,80966.14,0.0,-0.981,2e-05,3.2597]
[1778421284359,33.24,80966.14,0.0,-0.981,2e-05,3.2597]
[1778421284560,33.24,80964.71,0.0,-0.98103,2e-05,3.25498]
[1778421289278,33.24,80962.7,0.0,-0.98108,2e-05,3.24834]
[1778421289312,33.24,80962.7,0.0,-0.98108,2e-05,3.24834]
[1778421290168,33.23,80961.72,0.0,-0.9811,2e-05,3.24523]
[1778421290309,33.23,80961.72,0.0,-0.9811,2e-05,3.24523]
[1778421290410,33.23,80961.55,0.0,-0.9811,2e-05,3.2445]
[1778421291030,33.23,80959.11,0.0,-0.98115,2e-05,3.23714]
[1778421293044,33.23,80955.86,0.0,-0.98122,2e-05,3.22723]
[1778421293645,33.23,80955.86,0.0,-0.98122,2e-05,3.22723]
[1778421293813,33.23,80955.86,0.0,-0.98122,2e-05,3.22723]
[1778421298892,33.23,80954.81,0.0,-0.98125,2e-05,3.22316]
[1778421299065,33.23,80954.81,0.0,-0.98125,2e-05,3.22316]
[1778421300447,33.23,80954.55,0.0,-0.98125,2e-05,3.22221]
[1778421300506,33.23,80954.16,0.0,-0.98126,2e-05,3.22068]
[1778421300559,33.23,80954.16,0.0,-0.98126,2e-05,3.22068]
[1778421302107,33.23,80954.36,0.0,-0.98126,2e-05,3.22106]
[1778421308150,33.23,80956.09,0.0,-0.98124,2e-05,3.22483]
[1778421309157,33.23,80951.27,0.0,-0.98133,2e-05,3.21061]
[1778421309709,33.23,80951.27,0.0,-0.98133,2e-05,3.21061]
[1778421309811,33.23,80951.27,0.0,-0.98133,2e-05,3.21061]
[1778421314635,33.22,80950.1,0.0,-0.98136,2e-05,3.20632]
[1778421314808,33.22,80950.1,0.0,-0.98136,2e-05,3.20632]
[1778421315199,33.22,80949.85,0.0,-0.98137,2e-05,3.20542]
[1778421316168,33.22,80949.85,0.0,-0.98137,2e-05,3.20542]
[1778421316311,33.22,80949.85,0.0,-0.98137,2e-05,3.20542]
[1778421322248,33.22,80949.46,0.0,-0.98138,2e-05,3.2031]
[1778421327377,33.22,80949.59,0.0,-0.98139,2e-05,3.20279]
[1778421327813,33.22,80949.31,0.0,-0.98139,2e-05,3.20164]
[1778421328343,33.22,80949.31,0.0,-0.98139,2e-05,3.20164]
[1778421328559,33.22,80949.31,0.0,-0.98139,2e-05,3.20164]
[1778421328444,33.22,80949.27,0.0,-0.98139,2e-05,3.20152]
[1778421334332,33.21,80949.38,0.0,-0.98141,2e-05,3.19865]
[1778421339367,33.21,80948.83,0.0,-0.98143,2e-05,3.19624]
[1778421350444,33.21,80948.52,0.0,-0.98144,2e-05,3.19363]
[1778421357493,33.21,80947.72,0.0,-0.98147,2e-05,3.19011]
[1778421361521,33.2,80943.82,0.0,-0.98155,2e-05,3.17828]
[1778421363087,33.2,80942.88,0.0,-0.98157,2e-05,3.17545]
[1778421363310,33.2,80942.88,0.0,-0.98157,2e-05,3.17545]
[1778421364608,33.2,80942.01,0.0,-0.98158,2e-05,3.17284]
[1778421364810,33.2,80942.01,0.0,-0.98158,2e-05,3.17284]
[1778421365549,33.2,80941.58,0.0,-0.98159,2e-05,3.17138]
[1778421370223,33.2,80938.7,0.0,-0.98165,2e-05,3.16269]
[1778421370311,33.2,80938.7,0.0,-0.98165,2e-05,3.16269]
[1778421375620,33.2,80938.85,0.0,-0.98165,2e-05,3.16256]
[1778421378172,33.2,80938.22,0.0,-0.98167,2e-05,3.16065]
[1778421378314,33.2,80938.22,0.0,-0.98167,2e-05,3.16065]
[1778421379721,33.2,80938.52,0.0,-0.98166,2e-05,3.16132]
[1778421379812,33.2,80938.52,0.0,-0.98166,2e-05,3.16132]
[1778421379816,33.2,80938.52,0.0,-0.98166,2e-05,3.16122]
[1778421386697,33.2,80937.89,0.0,-0.98168,2e-05,3.15873]
[1778421391732,33.2,80933.75,0.0,-0.98177,2e-05,3.14425]
[1778421393213,33.2,80933.75,0.0,-0.98177,2e-05,3.14425]
[1778421393312,33.2,80933.75,0.0,-0.98177,2e-05,3.14425]
[1778421398781,33.2,80930.28,0.0,-0.98184,2e-05,3.13403]
[1778421407844,33.2,80935.71,0.0,-0.98174,2e-05,3.14926]
[1778421409815,33.2,80937.49,0.0,-0.98171,2e-05,3.1543]
[1778421410062,33.2,80937.49,0.0,-0.98171,2e-05,3.1543]
[1778421411417,33.2,80936.38,0.0,-0.98173,2e-05,3.15105]
[1778421411559,33.2,80936.38,0.0,-0.98173,2e-05,3.15105]
[1778421411625,33.2,80936.38,0.0,-0.98173,2e-05,3.15094]
[1778421416907,33.19,80936.6,0.0,-0.98173,2e-05,3.15127]
[1778421422440,33.19,80936.68,0.0,-0.98173,2e-05,3.15139]
[1778421422565,33.19,80936.68,0.0,-0.98173,2e-05,3.15139]
[1778421427987,33.19,80937.02,0.0,-0.98172,2e-05,3.15185]
[1778421435518,33.19,80937.03,0.0,-0.98172,2e-05,3.15182]
[1778421435559,33.19,80937.03,0.0,-0.98172,2e-05,3.15182]
[1778421435618,33.19,80937.03,0.0,-0.98173,2e-05,3.15142]
[1778421439687,33.19,80939.44,0.0,-0.98168,2e-05,3.15816]
[1778421439810,33.19,80939.44,0.0,-0.98168,2e-05,3.15816]
[1778421450141,33.19,80941.4,0.0,-0.98165,2e-05,3.163]
[1778421451675,33.19,80941.4,0.0,-0.98165,2e-05,3.163]
[1778421451809,33.19,80941.4,0.0,-0.98165,2e-05,3.163]
[1778421453499,33.19,80941.38,0.0,-0.98166,2e-05,3.16064]
[1778421453567,33.19,80941.38,0.0,-0.98166,2e-05,3.16064]
[1778421453591,33.19,80941.38,0.0,-0.98166,2e-05,3.16051]
[1778421465246,33.19,80941.45,0.0,-0.98167,2e-05,3.16001]
[1778421466519,33.19,80941.45,0.0,-0.98167,2e-05,3.16001]
[1778421466559,33.19,80941.45,0.0,-0.98167,2e-05,3.16001]
[1778421475316,33.19,80942.17,0.0,-0.98166,2e-05,3.16152]
[1778421476231,33.19,80942.17,0.0,-0.98166,2e-05,3.16152]
[1778421476309,33.19,80942.17,0.0,-0.98166,2e-05,3.16152]
[1778421478294,33.19,80942.17,0.0,-0.98166,2e-05,3.16146]
[1778421478311,33.19,80942.17,0.0,-0.98166,2e-05,3.16146]
[1778421478337,33.19,80941.72,0.0,-0.98167,2e-05,3.16005]
[1778421485386,33.19,80941.05,0.0,-0.98168,2e-05,3.15774]
[1778421486491,33.19,80941.05,0.0,-0.98168,2e-05,3.15774]
[1778421486558,33.19,80941.05,0.0,-0.98168,2e-05,3.15774]
[1778421493442,33.18,80941.24,0.0,-0.98168,2e-05,3.1579]
[1778421496242,33.18,80941.93,0.0,-0.98167,2e-05,3.15978]
[1778421496308,33.18,80941.93,0.0,-0.98167,2e-05,3.15978]
[1778421498074,33.18,80941.93,0.0,-0.98167,2e-05,3.15972]
[1778421498311,33.18,80941.93,0.0,-0.98167,2e-05,3.15972]
[1778421498411,33.18,80941.93,0.0,-0.98167,2e-05,3.15961]
[1778421503788,33.18,80941.86,0.0,-0.98167,2e-05,3.15931]
[1778421506132,33.18,80941.21,0.0,-0.98169,2e-05,3.15718]
[1778421506308,33.18,80941.21,0.0,-0.98169,2e-05,3.15718]
[1778421511568,33.18,80941.09,0.0,-0.9817,2e-05,3.15439]
[1778421516146,33.18,80941.8,0.0,-0.98169,2e-05,3.15626]
[1778421516307,33.18,80941.8,0.0,-0.98169,2e-05,3.15626]
[1778421518124,33.18,80941.8,0.0,-0.98169,2e-05,3.15621]
[1778421518311,33.18,80941.8,0.0,-0.98169,2e-05,3.15621]
[1778421518359,33.18,80941.8,0.0,-0.98169,2e-05,3.15612]
[1778421523653,33.18,80941.89,0.0,-0.98169,2e-05,3.15615]
[1778421526052,33.18,80941.18,0.0,-0.9817,2e-05,3.15398]
[1778421526060,33.18,80941.18,0.0,-0.9817,2e-05,3.15398]
[1778421533724,33.18,80940.97,0.0,-0.98171,2e-05,3.15305]
[1778421536190,33.18,80941.59,0.0,-0.9817,2e-05,3.15474]
[1778421536308,33.18,80941.59,0.0,-0.9817,2e-05,3.15474]
[1778421538390,33.18,80941.55,0.0,-0.9817,2e-05,3.15454]
[1778421538566,33.18,80941.55,0.0,-0.9817,2e-05,3.15454]
[1778421539766,33.18,80941.5,0.0,-0.9817,2e-05,3.1543]
[1778421545808,33.18,80941.16,0.0,-0.98171,2e-05,3.15304]
[1778421550216,33.18,80941.22,0.0,-0.98171,2e-05,3.15312]
[1778421550308,33.18,80941.22,0.0,-0.98171,2e-05,3.15312]
[1778421550843,33.18,80948.62,0.0,-0.98157,2e-05,3.17421]
[1778421553864,33.18,80952.94,0.0,-0.98149,2e-05,3.18637]
[1778421555767,33.18,80952.94,0.0,-0.98149,2e-05,3.18637]
[1778421555810,33.18,80953.01,0.0,-0.98149,2e-05,3.18646]
[1778421556014,33.18,80953.01,0.0,-0.98149,2e-05,3.18646]
[1778421556064,33.18,80953.01,0.0,-0.98149,2e-05,3.18646]
[1778421556162,33.18,80953.77,0.0,-0.98147,2e-05,3.18854]
[1778421561899,33.18,80953.54,0.0,-0.98148,2e-05,3.1873]
[1778421562059,33.18,80953.54,0.0,-0.98148,2e-05,3.1873]
[1778421564757,33.17,80953.43,0.0,-0.98148,2e-05,3.18677]
[1778421563934,33.17,80958.17,0.0,-0.98139,2e-05,3.20038]
[1778421564810,33.17,80958.17,0.0,-0.98139,2e-05,3.20038]
[1778421564941,33.17,80960.55,0.0,-0.98135,2e-05,3.20715]
[1778421565872,33.17,80960.55,0.0,-0.98135,2e-05,3.20715]
[1778421566062,33.17,80960.55,0.0,-0.98135,2e-05,3.20715]
[1778421570535,33.17,80962.91,0.0,-0.98131,2e-05,3.21338]
[1778421570563,33.17,80962.91,0.0,-0.98131,2e-05,3.21338]
[1778421570618,33.17,80962.84,0.0,-0.9813,2e-05,3.21379]
[1778421576513,33.18,80962.09,0.0,-0.98131,2e-05,3.2124]
[1778421576558,33.18,80962.09,0.0,-0.98131,2e-05,3.2124]
[1778421584374,33.19,80962.16,0.0,-0.98128,2e-05,3.2161]
[1778421584557,33.19,80962.16,0.0,-0.98128,2e-05,3.2161]
[1778421584658,33.19,80964.39,0.0,-0.98123,2e-05,3.2243]
[1778421589607,33.2,80964.39,0.0,-0.98122,2e-05,3.22541]
[1778421589808,33.2,80964.39,0.0,-0.98122,2e-05,3.22541]
[1778421591123,33.2,80958.94,0.0,-0.98131,2e-05,3.21231]
[1778421594243,33.2,80959.0,0.0,-0.9813,2e-05,3.21306]
[1778421594310,33.2,80959.0,0.0,-0.9813,2e-05,3.21306]
[1778421594340,33.21,80958.91,0.0,-0.9813,2e-05,3.21394]
[1778421601628,33.21,80959.7,0.0,-0.98127,2e-05,3.21793]
[1778421601808,33.21,80959.7,0.0,-0.98127,2e-05,3.21793]
[1778421601794,33.22,80955.62,0.0,-0.98133,2e-05,3.20888]
[1778421602200,33.22,80951.12,0.0,-0.98142,2e-05,3.19584]
[1778421609249,33.23,80949.82,0.0,-0.98142,2e-05,3.19625]
[1778421619319,33.24,80949.82,0.0,-0.98138,2e-05,3.20216]
[1778421629390,33.25,80949.82,0.0,-0.98134,2e-05,3.20799]
[1778421634425,33.26,80951.08,0.0,-0.9813,2e-05,3.21235]
[1778421636565,33.26,80951.29,0.0,-0.9813,2e-05,3.21352]
[1778421636808,33.26,80951.29,0.0,-0.9813,2e-05,3.21352]
[1778421639419,33.27,80951.33,0.0,-0.98129,2e-05,3.21478]
[1778421639559,33.27,80951.33,0.0,-0.98129,2e-05,3.21478]
[1778421639645,33.27,80951.29,0.0,-0.98128,2e-05,3.2158]
[1778421646219,33.27,80951.25,0.0,-0.98126,2e-05,3.2185]
[1778421651544,33.28,80950.36,0.0,-0.98125,2e-05,3.21983]
[1778421656579,33.29,80951.21,0.0,-0.98122,2e-05,3.22509]
[1778421664635,33.3,80951.04,0.0,-0.98119,2e-05,3.22896]
[1778421669671,33.3,80951.33,0.0,-0.98117,2e-05,3.23143]
[1778421671812,33.31,80948.3,0.0,-0.98122,2e-05,3.22423]
[1778421677727,33.32,80946.96,0.0,-0.98122,2e-05,3.22415]
[1778421680016,33.32,80947.18,0.0,-0.98121,2e-05,3.22588]
[1778421680058,33.32,80947.18,0.0,-0.98121,2e-05,3.22588]
[1778421680120,33.32,80947.18,0.0,-0.98121,2e-05,3.22588]
[1778421680310,33.32,80947.18,0.0,-0.98121,2e-05,3.22588]
[1778421680748,33.32,80945.72,0.0,-0.98123,2e-05,3.22219]
[1778421685783,33.33,80945.26,0.0,-0.98123,2e-05,3.22357]
[1778421688847,33.33,80941.61,0.0,-0.98129,2e-05,3.21407]
[1778421688884,33.33,80941.82,0.0,-0.98128,2e-05,3.21578]
[1778421688967,33.33,80941.82,0.0,-0.98128,2e-05,3.21578]
[1778421689060,33.33,80941.82,0.0,-0.98128,2e-05,3.21578]
[1778421694846,33.34,80944.33,0.0,-0.98122,2e-05,3.22413]
[1778421695859,33.34,80944.33,0.0,-0.98122,2e-05,3.22413]
[1778421695915,33.34,80944.33,0.0,-0.98122,2e-05,3.22413]
[1778421695911,33.34,80944.55,0.0,-0.98121,2e-05,3.2253]
[1778421696060,33.34,80944.55,0.0,-0.98121,2e-05,3.2253]
[1778421701895,33.35,80945.66,0.0,-0.98117,2e-05,3.23167]
[1778421706930,33.36,80946.25,0.0,-0.98114,2e-05,3.23596]
[1778421712972,33.36,80945.13,0.0,-0.98114,2e-05,3.23575]
[1778421716358,33.36,80942.66,0.0,-0.98118,2e-05,3.22959]
[1778421716525,33.36,80942.66,0.0,-0.98118,2e-05,3.22959]
[1778421716559,33.36,80942.66,0.0,-0.98118,2e-05,3.22959]
[1778421716624,33.37,80941.79,0.0,-0.98119,2e-05,3.22758]
[1778421722666,33.37,80943.95,0.0,-0.98113,2e-05,3.23646]
[1778421722742,33.37,80943.95,0.0,-0.98113,2e-05,3.23646]
[1778421722814,33.37,80943.95,0.0,-0.98113,2e-05,3.23646]
[1778421722915,33.37,80945.19,0.0,-0.9811,2e-05,3.24107]
[1778421728080,33.38,80945.16,0.0,-0.98109,2e-05,3.24343]
[1778421734122,33.39,80945.12,0.0,-0.98107,2e-05,3.24622]
[1778421739158,33.39,80945.2,0.0,-0.98105,2e-05,3.24884]
[1778421752248,33.41,80945.32,0.0,-0.98102,2e-05,3.25306]
[1778421758290,33.41,80945.17,0.0,-0.981,2e-05,3.25538]
[1778421764742,33.42,80945.4,0.0,-0.98098,2e-05,3.25787]
[1778421764813,33.42,80945.4,0.0,-0.98098,2e-05,3.25787]
[1778421764925,33.42,80945.4,0.0,-0.98098,2e-05,3.25787]
[1778421764899,33.42,80945.4,0.0,-0.98098,2e-05,3.25877]
[1778421765060,33.42,80945.4,0.0,-0.98098,2e-05,3.25877]
[1778421768360,33.42,80951.1,0.0,-0.98085,2e-05,3.27721]
[1778421773271,33.43,80951.21,0.0,-0.98084,2e-05,3.27915]
[1778421773311,33.43,80951.21,0.0,-0.98084,2e-05,3.27915]
[1778421773524,33.43,80951.21,0.0,-0.98084,2e-05,3.27915]
[1778421773561,33.43,80951.21,0.0,-0.98084,2e-05,3.27915]
[1778421773625,33.43,80951.8,0.0,-0.98083,2e-05,3.28128]
[1778421784472,33.44,80953.44,0.0,-0.98076,2e-05,3.29038]
[1778421786862,33.44,80955.22,0.0,-0.98073,2e-05,3.29599]
[1778421787011,33.44,80955.22,0.0,-0.98073,2e-05,3.29599]
[1778421786907,33.44,80955.85,0.0,-0.98071,2e-05,3.29821]
[1778421787061,33.44,80955.85,0.0,-0.98071,2e-05,3.29821]
[1778421791521,33.44,80966.98,0.0,-0.98047,2e-05,3.3329]
[1778421792528,33.45,80968.14,0.0,-0.98045,2e-05,3.33715]
[1778421796139,33.45,80968.49,0.0,-0.98042,2e-05,3.34056]
[1778421796269,33.45,80968.49,0.0,-0.98042,2e-05,3.34056]
[1778421796313,33.45,80968.49,0.0,-0.98042,2e-05,3.34056]
[1778421796557,33.45,80968.91,0.0,-0.98041,2e-05,3.34259]
[1778421802599,33.46,80968.63,0.0,-0.98038,2e-05,3.34641]
[1778421807046,33.46,80968.63,0.0,-0.98038,2e-05,3.34641]
[1778421807063,33.46,80968.63,0.0,-0.98038,2e-05,3.34641]
[1778421807230,33.46,80968.63,0.0,-0.98038,2e-05,3.34641]
[1778421807315,33.46,80968.63,0.0,-0.98038,2e-05,3.34641]
[1778421807634,33.47,80968.81,0.0,-0.98035,2e-05,3.35076]
[1778421813676,33.48,80968.23,0.0,-0.98036,2e-05,3.34877]
[1778421818401,33.48,80970.19,0.0,-0.98032,2e-05,3.35555]
[1778421818512,33.48,80970.19,0.0,-0.98032,2e-05,3.35555]
[1778421818561,33.48,80970.19,0.0,-0.98032,2e-05,3.35555]
[1778421818711,33.48,80970.14,0.0,-0.98032,2e-05,3.35563]
[1778421824753,33.48,80961.69,0.0,-0.98048,2e-05,3.33187]
[1778421825760,33.48,80955.1,0.0,-0.98061,2e-05,3.31265]
[1778421826767,33.49,80950.82,0.0,-0.98069,2e-05,3.30033]
[1778421828781,33.49,80946.66,0.0,-0.98077,2e-05,3.28875]
[1778421829178,33.49,80946.66,0.0,-0.98077,2e-05,3.28875]
[1778421829311,33.49,80946.66,0.0,-0.98077,2e-05,3.28875]
[1778421829357,33.49,80946.66,0.0,-0.98077,2e-05,3.28875]
[1778421829559,33.49,80946.66,0.0,-0.98077,2e-05,3.28875]
[1778421829788,33.49,80943.05,0.0,-0.98084,2e-05,3.27851]
[1778421834828,33.49,80941.68,0.0,-0.98085,2e-05,3.27629]
[1778421839766,33.5,80941.71,0.0,-0.98084,2e-05,3.27779]
[1778421839812,33.5,80941.71,0.0,-0.98084,2e-05,3.27779]
[1778421839922,33.5,80941.71,0.0,-0.98084,2e-05,3.27779]
[1778421840065,33.5,80941.71,0.0,-0.98084,2e-05,3.27779]
[1778421840023,33.5,80941.71,0.0,-0.98084,2e-05,3.27848]
[1778421849935,33.5,80941.72,0.0,-0.98082,2e-05,3.28159]
[1778421854147,33.51,80941.75,0.0,-0.98081,2e-05,3.28268]
[1778421854311,33.51,80941.75,0.0,-0.98081,2e-05,3.28268]
[1778421854422,33.51,80941.75,0.0,-0.98081,2e-05,3.28268]
[1778421854559,33.51,80941.75,0.0,-0.98081,2e-05,3.28268]
[1778421854660,33.51,80941.75,0.0,-0.98081,2e-05,3.28335]
[1778421861013,33.51,80941.99,0.0,-0.98079,2e-05,3.28635]
[1778421866097,33.52,80943.12,0.0,-0.98073,2e-05,3.29446]
[1778421866310,33.53,80943.16,0.0,-0.98072,2e-05,3.29605]
[1778421866332,33.53,80943.16,0.0,-0.98072,2e-05,3.29605]
[1778421866559,33.53,80943.16,0.0,-0.98072,2e-05,3.29605]
[1778421867055,33.53,80944.46,0.0,-0.98068,2e-05,3.30135]
[1778421872091,33.55,80946.02,0.0,-0.98061,2e-05,3.31172]
[1778421873301,33.55,80947.99,0.0,-0.98056,2e-05,3.31912]
[1778421873310,33.55,80947.99,0.0,-0.98056,2e-05,3.31912]
[1778421873815,33.55,80947.99,0.0,-0.98056,2e-05,3.31912]
[1778421874061,33.55,80947.99,0.0,-0.98056,2e-05,3.31912]
[1778421874105,33.56,80950.02,0.0,-0.98051,2e-05,3.3267]
[1778421877126,33.57,80945.52,0.0,-0.98056,2e-05,3.31811]
[1778421881187,33.58,80945.2,0.0,-0.98054,2e-05,3.32189]
[1778421881311,33.58,80945.2,0.0,-0.98054,2e-05,3.32189]
[1778421881324,33.58,80945.2,0.0,-0.98054,2e-05,3.32189]
[1778421881559,33.58,80945.2,0.0,-0.98054,2e-05,3.32189]
[1778421881582,33.58,80945.2,0.0,-0.98053,2e-05,3.32347]
[1778421883168,33.59,80941.41,0.0,-0.98058,2e-05,3.31542]
[1778421888203,33.61,80940.72,0.0,-0.98054,2e-05,3.32127]
[1778421894247,33.63,80940.68,0.0,-0.98048,2e-05,3.33054]
[1778421897268,33.64,80936.88,0.0,-0.98052,2e-05,3.32401]
[1778421899107,33.64,80936.88,0.0,-0.98052,2e-05,3.32401]
[1778421899153,33.65,80936.53,0.0,-0.98051,2e-05,3.32612]
[1778421899218,33.65,80936.53,0.0,-0.98051,2e-05,3.32612]
[1778421899308,33.65,80936.53,0.0,-0.98051,2e-05,3.32612]
[1778421905324,33.67,80935.48,0.0,-0.98046,2e-05,3.33243]
[1778421910359,33.69,80935.54,0.0,-0.98042,2e-05,3.33909]
[1778421915394,33.69,80935.6,0.0,-0.98041,2e-05,3.34048]
[1778421920429,33.71,80935.65,0.0,-0.98035,2e-05,3.34832]
[1778421925467,33.73,80935.61,0.0,-0.9803,2e-05,3.35585]
[1778421931330,33.74,80935.56,0.0,-0.98027,2e-05,3.36028]
[1778421933521,33.75,80935.0,0.0,-0.98025,2e-05,3.36244]
[1778421933561,33.75,80935.0,0.0,-0.98025,2e-05,3.36244]
[1778421933790,33.75,80935.0,0.0,-0.98025,2e-05,3.36244]
[1778421933811,33.75,80935.0,0.0,-0.98025,2e-05,3.36244]
[1778421933891,33.75,80934.76,0.0,-0.98025,2e-05,3.36325]
[1778421941579,33.78,80934.48,0.0,-0.98017,2e-05,3.37455]
[1778421951907,33.79,80933.72,0.0,-0.98015,2e-05,3.37683]
[1778421952060,33.79,80933.72,0.0,-0.98015,2e-05,3.37683]
[1778421952196,33.79,80933.72,0.0,-0.98015,2e-05,3.37683]
[1778421952143,33.82,80933.72,0.0,-0.98007,2e-05,3.38884]
[1778421952310,33.82,80933.72,0.0,-0.98007,2e-05,3.38884]
[1778421957691,33.84,80933.68,0.0,-0.98002,2e-05,3.39613]
[1778421970782,33.88,80933.75,0.0,-0.97989,2e-05,3.41526]
[1778421980852,33.92,80932.24,0.0,-0.97982,2e-05,3.42507]
[1778421982352,33.92,80932.24,0.0,-0.97982,2e-05,3.42507]
[1778421982560,33.92,80932.24,0.0,-0.97982,2e-05,3.42507]
[1778421982720,33.92,80932.24,0.0,-0.97982,2e-05,3.42507]
[1778421982811,33.92,80932.24,0.0,-0.97982,2e-05,3.42507]
[1778421982866,33.92,80932.15,0.0,-0.9798,2e-05,3.42764]
[1778421985057,33.92,80932.07,0.0,-0.97979,2e-05,3.42881]
[1778421985158,33.93,80930.52,0.0,-0.97981,2e-05,3.42559]
[1778421990923,33.95,80927.89,0.0,-0.97981,2e-05,3.42625]
[1778421993027,33.95,80927.89,0.0,-0.97981,2e-05,3.42625]
[1778421993062,33.95,80927.89,0.0,-0.97981,2e-05,3.42625]
[1778421993128,33.95,80927.89,0.0,-0.9798,2e-05,3.4268]
[1778421994053,33.95,80927.89,0.0,-0.9798,2e-05,3.4268]
[1778421994065,33.95,80927.89,0.0,-0.9798,2e-05,3.4268]
[1778421998979,33.97,80920.41,0.0,-0.9799,2e-05,3.41295]
[1778421999584,33.97,80920.41,0.0,-0.9799,2e-05,3.41295]
[1778421999809,33.97,80920.41,0.0,-0.9799,2e-05,3.41295]
[1778421999887,33.97,80920.41,0.0,-0.9799,2e-05,3.41295]
[1778422000059,33.97,80920.41,0.0,-0.9799,2e-05,3.41295]
[1778422000161,33.98,80920.37,0.0,-0.97989,2e-05,3.41427]
[1778422006028,34.0,80917.14,0.0,-0.97989,2e-05,3.41326]
[1778422008342,34.0,80916.62,0.0,-0.97989,2e-05,3.41314]
[1778422008559,34.0,80916.62,0.0,-0.97989,2e-05,3.41314]
[1778422008679,34.0,80916.62,0.0,-0.97989,2e-05,3.41314]
[1778422008810,34.0,80916.62,0.0,-0.97989,2e-05,3.41314]
[1778422008911,34.01,80916.62,0.0,-0.97987,2e-05,3.41601]
[1778422012070,34.02,80921.39,0.0,-0.97975,2e-05,3.43452]
[1778422013373,34.02,80924.68,0.0,-0.97967,2e-05,3.44579]
[1778422013565,34.02,80924.68,0.0,-0.97967,2e-05,3.44579]
[1778422013572,34.02,80924.68,0.0,-0.97967,2e-05,3.44579]
[1778422013809,34.02,80924.68,0.0,-0.97967,2e-05,3.44579]
[1778422014084,34.02,80924.66,0.0,-0.97966,2e-05,3.44712]
[1778422019119,34.04,80925.21,0.0,-0.9796,2e-05,3.45561]
[1778422023905,34.05,80925.12,0.0,-0.97956,2e-05,3.46101]
[1778422024067,34.05,80925.12,0.0,-0.97956,2e-05,3.46101]
[1778422024294,34.05,80925.12,0.0,-0.97956,2e-05,3.46101]
[1778422024295,34.06,80925.2,0.0,-0.97954,2e-05,3.46419]
[1778422024310,34.06,80925.2,0.0,-0.97954,2e-05,3.46419]
[1778422030197,34.08,80925.91,0.0,-0.97946,2e-05,3.47507]
[1778422030779,34.08,80925.91,0.0,-0.97946,2e-05,3.47507]
[1778422030810,34.08,80925.91,0.0,-0.97946,2e-05,3.47507]
[1778422030840,34.08,80925.91,0.0,-0.97946,2e-05,3.47507]
[1778422031063,34.08,80925.91,0.0,-0.97946,2e-05,3.47507]
[1778422032211,34.09,80925.93,0.0,-0.97944,2e-05,3.47802]
[1778422034600,34.09,80928.59,0.0,-0.97937,2e-05,3.48891]
[1778422034657,34.09,80928.59,0.0,-0.97937,2e-05,3.48891]
[1778422034811,34.09,80928.59,0.0,-0.97937,2e-05,3.48891]
[1778422035232,34.1,80928.77,0.0,-0.97935,2e-05,3.49087]
[1778422040267,34.11,80929.11,0.0,-0.9793,2e-05,3.49893]
[1778422042348,34.12,80927.78,0.0,-0.97931,2e-05,3.4977]
[1778422042560,34.12,80927.78,0.0,-0.97931,2e-05,3.4977]
[1778422042749,34.12,80927.78,0.0,-0.97931,2e-05,3.4977]
[1778422042810,34.12,80927.78,0.0,-0.97931,2e-05,3.4977]
[1778422043288,34.12,80925.26,0.0,-0.97935,2e-05,3.49148]
[1778422048323,34.14,80925.08,0.0,-0.9793,2e-05,3.49793]
[1778422054171,34.15,80924.81,0.0,-0.97928,2e-05,3.50032]
[1778422054309,34.15,80924.81,0.0,-0.97928,2e-05,3.50032]
[1778422054270,34.16,80921.46,0.0,-0.97933,2e-05,3.49298]
[1778422054604,34.16,80921.46,0.0,-0.97933,2e-05,3.49298]
[1778422054811,34.16,80921.46,0.0,-0.97933,2e-05,3.49298]
[1778422054912,34.16,80920.83,0.0,-0.97935,2e-05,3.49108]
[1778422059994,34.16,80920.76,0.0,-0.97933,2e-05,3.49366]
[1778422060062,34.16,80920.76,0.0,-0.97933,2e-05,3.49366]
[1778422065442,34.19,80917.25,0.0,-0.97932,2e-05,3.4956]
[1778422066860,34.19,80917.25,0.0,-0.97932,2e-05,3.4956]
[1778422067070,34.19,80917.25,0.0,-0.97932,2e-05,3.4956]
[1778422067181,34.19,80917.25,0.0,-0.97932,2e-05,3.4956]
[1778422067308,34.19,80917.25,0.0,-0.97932,2e-05,3.4956]
[1778422067273,34.2,80917.5,0.0,-0.97929,2e-05,3.49913]
[1778422071576,34.21,80916.67,0.0,-0.97928,2e-05,3.50078]
[1778422071809,34.21,80916.67,0.0,-0.97928,2e-05,3.50078]
[1778422071879,34.21,80916.67,0.0,-0.97928,2e-05,3.50078]
[1778422072060,34.21,80916.67,0.0,-0.97928,2e-05,3.50078]
[1778422072119,34.21,80915.3,0.0,-0.9793,2e-05,3.49803]
[1778422078533,34.24,80914.93,0.0,-0.97924,2e-05,3.50658]
[1778422083568,34.25,80911.65,0.0,-0.97926,2e-05,3.50353]
[1778422084678,34.25,80911.65,0.0,-0.97926,2e-05,3.50353]
[1778422084810,34.25,80911.65,0.0,-0.97926,2e-05,3.50353]
[1778422085303,34.25,80911.65,0.0,-0.97926,2e-05,3.50353]
[1778422085345,34.26,80911.71,0.0,-0.97924,2e-05,3.50646]
[1778422085564,34.26,80911.71,0.0,-0.97924,2e-05,3.50646]
[1778422090618,34.27,80911.18,0.0,-0.9792,2e-05,3.51167]
[1778422091840,34.27,80911.18,0.0,-0.9792,2e-05,3.51167]
[1778422092061,34.27,80911.18,0.0,-0.9792,2e-05,3.51167]
[1778422092162,34.28,80912.47,0.0,-0.97916,2e-05,3.51692]
[1778422092394,34.28,80912.47,0.0,-0.97916,2e-05,3.51692]
[1778422092562,34.28,80912.47,0.0,-0.97916,2e-05,3.51692]
[1778422097667,34.3,80912.93,0.0,-0.9791,2e-05,3.52632]
[1778422108918,34.3,80912.89,0.0,-0.97909,2e-05,3.52753]
[1778422109071,34.3,80912.89,0.0,-0.97909,2e-05,3.52753]
[1778422109138,34.33,80912.89,0.0,-0.979,2e-05,3.54066]
[1778422109771,34.33,80912.89,0.0,-0.979,2e-05,3.54066]
[1778422109810,34.33,80912.89,0.0,-0.979,2e-05,3.54066]
[1778422115794,34.35,80911.3,0.0,-0.97898,2e-05,3.54268]
[1778422120829,34.36,80911.12,0.0,-0.97894,2e-05,3.5486]
[1778422130899,34.39,80911.05,0.0,-0.97885,2e-05,3.56107]
[1778422131937,34.39,80911.05,0.0,-0.97885,2e-05,3.56107]
[1778422132064,34.39,80911.05,0.0,-0.97885,2e-05,3.56107]
[1778422132147,34.4,80911.05,0.0,-0.97884,2e-05,3.56231]
[1778422132719,34.4,80911.05,0.0,-0.97884,2e-05,3.56231]
[1778422132810,34.4,80911.05,0.0,-0.97884,2e-05,3.56231]
[1778422137948,34.41,80911.08,0.0,-0.97879,2e-05,3.56978]
[1778422142983,34.43,80910.94,0.0,-0.97875,2e-05,3.57542]
[1778422144785,34.43,80913.29,0.0,-0.97869,2e-05,3.58379]
[1778422144812,34.43,80913.29,0.0,-0.97869,2e-05,3.58379]
[1778422144997,34.43,80915.59,0.0,-0.97864,2e-05,3.592]
[1778422145639,34.43,80915.59,0.0,-0.97864,2e-05,3.592]
[1778422145808,34.43,80915.59,0.0,-0.97864,2e-05,3.592]
[1778422150458,34.45,80916.04,0.0,-0.97858,2e-05,3.59924]
[1778422150562,34.45,80916.04,0.0,-0.97858,2e-05,3.59924]
[1778422152033,34.45,80916.22,0.0,-0.97857,2e-05,3.60097]
[1778422152058,34.45,80916.22,0.0,-0.97857,2e-05,3.60097]
[1778422152078,34.45,80916.82,0.0,-0.97855,2e-05,3.60398]
[1778422158088,34.47,80918.67,0.0,-0.97846,2e-05,3.61661]
[1778422163123,34.48,80918.99,0.0,-0.97842,2e-05,3.62337]
[1778422168158,34.49,80921.1,0.0,-0.97833,2e-05,3.6356]
[1778422170395,34.49,80921.1,0.0,-0.97833,2e-05,3.6356]
[1778422170560,34.49,80921.1,0.0,-0.97833,2e-05,3.6356]
[1778422178229,34.52,80921.1,0.0,-0.97826,2e-05,3.64458]
[1778422178813,34.52,80921.1,0.0,-0.97826,2e-05,3.64458]
[1778422179057,34.52,80921.1,0.0,-0.97826,2e-05,3.64458]
[1778422179236,34.52,80921.87,0.0,-0.97824,2e-05,3.64808]
[1778422179977,34.52,80921.87,0.0,-0.97824,2e-05,3.64808]
[1778422180059,34.52,80921.87,0.0,-0.97824,2e-05,3.64808]
[1778422184980,34.54,80924.8,0.0,-0.97814,2e-05,3.66279]
[1778422185060,34.54,80924.8,0.0,-0.97814,2e-05,3.66279]
[1778422185081,34.54,80924.8,0.0,-0.97813,2e-05,3.66391]
[1778422185636,34.54,80924.8,0.0,-0.97813,2e-05,3.66391]
[1778422185808,34.54,80924.8,0.0,-0.97813,2e-05,3.66391]
[1778422196358,34.57,80924.59,0.0,-0.97805,2e-05,3.67527]
[1778422197210,34.57,80924.59,0.0,-0.97805,2e-05,3.67527]
[1778422197310,34.57,80924.59,0.0,-0.97805,2e-05,3.67527]
[1778422197365,34.57,80924.39,0.0,-0.97804,2e-05,3.67681]
[1778422198013,34.57,80924.39,0.0,-0.97804,2e-05,3.67681]
[1778422198063,34.57,80924.39,0.0,-0.97804,2e-05,3.67681]
[1778422201091,34.58,80925.59,0.0,-0.97799,2e-05,3.68374]
[1778422201354,34.58,80925.59,0.0,-0.97799,2e-05,3.68374]
[1778422201430,34.58,80928.23,0.0,-0.97792,2e-05,3.693]
[1778422201761,34.58,80928.23,0.0,-0.97792,2e-05,3.693]
[1778422201831,34.58,80928.23,0.0,-0.97792,2e-05,3.693]
[1778422203407,34.59,80932.4,0.0,-0.97782,2e-05,3.70806]
[1778422209449,34.6,80933.47,0.0,-0.97775,2e-05,3.71746]
[1778422210813,34.6,80933.44,0.0,-0.97775,2e-05,3.71838]
[1778422211062,34.6,80933.44,0.0,-0.97775,2e-05,3.71838]
[1778422211463,34.6,80934.2,0.0,-0.97772,2e-05,3.72176]
[1778422211675,34.6,80934.2,0.0,-0.97772,2e-05,3.72176]
[1778422211808,34.6,80934.2,0.0,-0.97772,2e-05,3.72176]
[1778422217189,34.61,80935.25,0.0,-0.97767,2e-05,3.72943]
[1778422223008,34.63,80935.96,0.0,-0.9776,2e-05,3.73836]
[1778422223059,34.63,80935.96,0.0,-0.9776,2e-05,3.73836]
[1778422223286,34.63,80936.35,0.0,-0.97759,2e-05,3.74069]
[1778422224216,34.63,80936.35,0.0,-0.97759,2e-05,3.74069]
[1778422224317,34.63,80936.35,0.0,-0.97759,2e-05,3.74069]
[1778422229591,34.65,80935.97,0.0,-0.97754,2e-05,3.74723]
[1778422235682,34.65,80935.97,0.0,-0.97754,2e-05,3.74723]
[1778422235811,34.65,80935.97,0.0,-0.97754,2e-05,3.74723]
[1778422235831,34.66,80936.72,0.0,-0.97749,2e-05,3.75374]
[1778422237398,34.66,80936.72,0.0,-0.97749,2e-05,3.75374]
[1778422237557,34.67,80937.61,0.0,-0.97746,2e-05,3.75871]
[1778422243689,34.68,80939.58,0.0,-0.97737,2e-05,3.77136]
[1778422247452,34.69,80940.18,0.0,-0.97734,2e-05,3.77538]
[1778422247453,34.69,80944.5,0.0,-0.97723,2e-05,3.79112]
[1778422247564,34.69,80944.5,0.0,-0.97723,2e-05,3.79112]
[1778422247717,34.69,80947.76,0.0,-0.97716,2e-05,3.80143]
[1778422249061,34.69,80947.76,0.0,-0.97716,2e-05,3.80143]
[1778422249161,34.7,80948.25,0.0,-0.97714,2e-05,3.804]
[1778422251745,34.7,80953.44,0.0,-0.977,2e-05,3.82352]
[1778422254100,34.7,80954.87,0.0,-0.97696,2e-05,3.82906]
[1778422254308,34.7,80954.87,0.0,-0.97696,2e-05,3.82906]
[1778422254373,34.71,80958.9,0.0,-0.97686,2e-05,3.84288]
[1778422261819,34.72,80961.62,0.0,-0.97675,2e-05,3.85909]
[1778422264187,34.73,80962.52,0.0,-0.97672,2e-05,3.8629]
[1778422264308,34.73,80962.52,0.0,-0.97672,2e-05,3.8629]
[1778422269126,34.74,80964.58,0.0,-0.97664,2e-05,3.87407]
[1778422269309,34.74,80964.58,0.0,-0.97664,2e-05,3.87407]
[1778422269413,34.74,80964.58,0.0,-0.97664,2e-05,3.87407]
[1778422269558,34.74,80964.58,0.0,-0.97664,2e-05,3.87407]
[1778422269511,34.74,80965.08,0.0,-0.97662,2e-05,3.87746]
[1778422274911,34.75,80968.72,0.0,-0.9765,2e-05,3.89351]
[1778422276354,34.75,80968.72,0.0,-0.9765,2e-05,3.89351]
[1778422276558,34.75,80968.72,0.0,-0.9765,2e-05,3.89351]
[1778422281960,34.76,80969.59,0.0,-0.97644,2e-05,3.90213]
[1778422286530,34.77,80968.57,0.0,-0.97645,2e-05,3.90131]
[1778422286558,34.77,80968.57,0.0,-0.97645,2e-05,3.90131]
[1778422288751,34.77,80967.56,0.0,-0.97646,2e-05,3.8997]
[1778422288811,34.77,80967.56,0.0,-0.97646,2e-05,3.8997]
[1778422288912,34.78,80967.56,0.0,-0.97645,2e-05,3.90135]
[1778422295051,34.79,80965.82,0.0,-0.97647,2e-05,3.89816]
[1778422296493,34.79,80965.82,0.0,-0.97647,2e-05,3.89816]
[1778422296557,34.79,80965.82,0.0,-0.97647,2e-05,3.89816]
[1778422299012,34.79,80964.86,0.0,-0.97647,2e-05,3.89752]
[1778422299060,34.79,80964.86,0.0,-0.97647,2e-05,3.89752]
[1778422299079,34.79,80965.35,0.0,-0.97645,2e-05,3.89991]
[1778422304114,34.8,80963.44,0.0,-0.97647,2e-05,3.89777]
[1778422304982,34.8,80963.44,0.0,-0.97647,2e-05,3.89777]
[1778422305060,34.8,80963.44,0.0,-0.97647,2e-05,3.89777]
[1778422314184,34.82,80963.44,0.0,-0.97641,2e-05,3.90576]
[1778422315315,34.82,80963.44,0.0,-0.97641,2e-05,3.90576]
[1778422315559,34.82,80963.44,0.0,-0.97641,2e-05,3.90576]
[1778422318319,34.82,80963.44,0.0,-0.9764,2e-05,3.90733]
[1778422318558,34.82,80963.44,0.0,-0.9764,2e-05,3.90733]
[1778422318409,34.83,80963.44,0.0,-0.97639,2e-05,3.90889]
[1778422324254,34.84,80964.03,0.0,-0.97634,2e-05,3.91541]
[1778422326569,34.84,80964.03,0.0,-0.97634,2e-05,3.91541]
[1778422326810,34.84,80961.72,0.0,-0.97638,2e-05,3.91025]
[1778422329103,34.84,80960.58,0.0,-0.9764,2e-05,3.90658]
[1778422329309,34.84,80960.58,0.0,-0.9764,2e-05,3.90658]
[1778422329410,34.85,80960.58,0.0,-0.97639,2e-05,3.90812]
[1778422330544,34.85,80960.58,0.0,-0.97639,2e-05,3.90812]
[1778422330562,34.85,80960.58,0.0,-0.97639,2e-05,3.90812]
[1778422337345,34.86,80958.48,0.0,-0.9764,2e-05,3.90753]
[1778422339431,34.86,80956.51,0.0,-0.97644,2e-05,3.90196]
[1778422339558,34.86,80956.51,0.0,-0.97644,2e-05,3.90196]
[1778422342245,34.87,80950.53,0.0,-0.97656,2e-05,3.8851]
[1778422342311,34.87,80950.53,0.0,-0.97656,2e-05,3.8851]
[1778422342380,34.87,80950.68,0.0,-0.97655,2e-05,3.88637]
[1778422347415,34.88,80950.29,0.0,-0.97653,2e-05,3.88914]
[1778422347846,34.88,80950.29,0.0,-0.97653,2e-05,3.88914]
[1778422348058,34.88,80950.29,0.0,-0.97653,2e-05,3.88914]
[1778422352125,34.88,80946.39,0.0,-0.97661,2e-05,3.87743]
[1778422352307,34.88,80946.39,0.0,-0.97661,2e-05,3.87743]
[1778422352408,34.89,80946.39,0.0,-0.9766,2e-05,3.87826]
[1778422354607,34.89,80946.39,0.0,-0.9766,2e-05,3.87826]
[1778422354464,34.89,80951.04,0.0,-0.97648,2e-05,3.89481]
[1778422354807,34.89,80951.04,0.0,-0.97648,2e-05,3.89481]
[1778422355471,34.89,80955.96,0.0,-0.97636,2e-05,3.91145]
[1778422357485,34.9,80958.19,0.0,-0.9763,2e-05,3.92022]
[1778422357879,34.9,80958.19,0.0,-0.9763,2e-05,3.92022]
[1778422358058,34.9,80958.19,0.0,-0.9763,2e-05,3.92022]
[1778422358492,34.9,80958.37,0.0,-0.97629,2e-05,3.92158]
[1778422361280,34.9,80958.37,0.0,-0.97628,2e-05,3.92312]
[1778422361308,34.9,80958.37,0.0,-0.97628,2e-05,3.92312]
[1778422365632,34.91,80959.12,0.0,-0.97624,2e-05,3.92938]
[1778422365809,34.91,80960.33,0.0,-0.9762,2e-05,3.93406]
[1778422365923,34.91,80960.33,0.0,-0.9762,2e-05,3.93406]
[1778422366060,34.91,80960.33,0.0,-0.9762,2e-05,3.93406]
[1778422368562,34.92,80960.4,0.0,-0.97619,2e-05,3.93657]
[1778422373597,34.92,80963.15,0.0,-0.97609,2e-05,3.94927]
[1778422377059,34.93,80963.55,0.0,-0.97607,2e-05,3.95205]
[1778422382660,34.94,80964.76,0.0,-0.97601,2e-05,3.96112]
[1778422386140,34.94,80966.35,0.0,-0.97596,2e-05,3.96846]
[1778422386309,34.94,80966.35,0.0,-0.97596,2e-05,3.96846]
[1778422387695,34.95,80966.42,0.0,-0.97595,2e-05,3.97012]
[1778422394534,34.95,80966.22,0.0,-0.97593,2e-05,3.97232]
[1778422394536,34.95,80966.22,0.0,-0.97593,2e-05,3.97232]
[1778422394559,34.95,80966.22,0.0,-0.97593,2e-05,3.97232]
[1778422394635,34.96,80966.22,0.0,-0.97591,2e-05,3.97444]
[1778422399779,34.97,80963.57,0.0,-0.97595,2e-05,3.96938]
[1778422403808,34.97,80958.68,0.0,-0.97604,2e-05,3.9564]
[1778422405953,34.97,80958.68,0.0,-0.97604,2e-05,3.9564]
[1778422405954,34.97,80958.68,0.0,-0.97604,2e-05,3.9564]
[1778422406059,34.97,80958.68,0.0,-0.97604,2e-05,3.9564]
[1778422406156,34.98,80959.39,0.0,-0.97601,2e-05,3.96017]
[1778422412871,34.99,80956.04,0.0,-0.97607,2e-05,3.95197]
[1778422417906,35.0,80953.51,0.0,-0.9761,2e-05,3.94748]
[1778422419276,35.0,80953.51,0.0,-0.9761,2e-05,3.94748]
[1778422419309,35.0,80953.51,0.0,-0.9761,2e-05,3.94748]
[1778422419436,35.0,80953.51,0.0,-0.9761,2e-05,3.94748]
[1778422419557,35.0,80953.51,0.0,-0.9761,2e-05,3.94748]
[1778422419654,35.0,80953.42,0.0,-0.97609,2e-05,3.94868]
[1778422427977,35.01,80951.86,0.0,-0.97609,2e-05,3.94957]
[1778422431307,35.02,80951.71,0.0,-0.97608,2e-05,3.95057]
[1778422431565,35.02,80951.71,0.0,-0.97608,2e-05,3.95057]
[1778422431588,35.02,80951.71,0.0,-0.97608,2e-05,3.95057]
[1778422431637,35.02,80950.82,0.0,-0.97609,2e-05,3.94918]
[1778422431810,35.02,80950.82,0.0,-0.97609,2e-05,3.94918]
[1778422437041,35.03,80945.51,0.0,-0.97618,2e-05,3.93584]
[1778422441069,35.03,80949.26,0.0,-0.97607,2e-05,3.95099]
[1778422444090,35.04,80953.16,0.0,-0.97597,2e-05,3.96581]
[1778422445470,35.04,80953.16,0.0,-0.97597,2e-05,3.96581]
[1778422445543,35.04,80953.16,0.0,-0.97597,2e-05,3.96581]
[1778422445572,35.04,80953.16,0.0,-0.97597,2e-05,3.96581]
[1778422445644,35.04,80953.66,0.0,-0.97595,2e-05,3.96887]
[1778422453153,35.05,80953.28,0.0,-0.97592,2e-05,3.97268]
[1778422456323,35.05,80953.27,0.0,-0.97591,2e-05,3.97336]
[1778422456561,35.05,80953.27,0.0,-0.97591,2e-05,3.97336]
[1778422456659,35.06,80953.27,0.0,-0.9759,2e-05,3.97552]
[1778422462216,35.07,80953.34,0.0,-0.97587,2e-05,3.97931]
[1778422465972,35.07,80956.2,0.0,-0.97579,2e-05,3.99074]
[1778422466061,35.07,80956.2,0.0,-0.97579,2e-05,3.99074]
[1778422466244,35.07,80958.82,0.0,-0.97572,2e-05,3.99996]
[1778422471014,35.08,80958.98,0.0,-0.9757,2e-05,4.0032]
[1778422471061,35.08,80958.98,0.0,-0.9757,2e-05,4.0032]
[1778422471088,35.08,80958.98,0.0,-0.9757,2e-05,4.0032]
[1778422471310,35.08,80958.98,0.0,-0.9757,2e-05,4.0032]
[1778422471409,35.08,80959.51,0.0,-0.9757,2e-05,4.00315]
[1778422477323,35.09,80958.99,0.0,-0.97568,2e-05,4.00584]
[1778422479337,35.09,80953.42,0.0,-0.9758,2e-05,3.98919]
[1778422480688,35.09,80953.42,0.0,-0.9758,2e-05,3.98919]
[1778422480693,35.09,80953.42,0.0,-0.9758,2e-05,3.98919]
[1778422480765,35.1,80950.03,0.0,-0.97586,2e-05,3.97971]
[1778422480811,35.1,80950.03,0.0,-0.97586,2e-05,3.97971]
[1778422484372,35.1,80944.28,0.0,-0.97598,2e-05,3.96342]
[1778422485239,35.1,80944.28,0.0,-0.97598,2e-05,3.96342]
[1778422485309,35.1,80944.28,0.0,-0.97598,2e-05,3.96342]
[1778422485379,35.1,80943.58,0.0,-0.97599,2e-05,3.96195]
[1778422486386,35.11,80939.76,0.0,-0.97607,2e-05,3.95041]
[1778422491422,35.12,80939.31,0.0,-0.97605,2e-05,3.95299]
[1778422493312,35.12,80939.19,0.0,-0.97605,2e-05,3.9534]
[1778422493559,35.12,80939.19,0.0,-0.97605,2e-05,3.9534]
[1778422493659,35.12,80938.67,0.0,-0.97606,2e-05,3.95252]
[1778422497464,35.13,80927.13,0.0,-0.9763,2e-05,3.91863]
[1778422498471,35.13,80924.79,0.0,-0.97634,2e-05,3.91199]
[1778422500171,35.13,80924.0,0.0,-0.97635,2e-05,3.91033]
[1778422500241,35.13,80924.0,0.0,-0.97635,2e-05,3.91033]
[1778422500310,35.13,80924.0,0.0,-0.97635,2e-05,3.91033]
[1778422500485,35.13,80920.7,0.0,-0.97642,2e-05,3.90064]
[1778422505520,35.14,80921.54,0.0,-0.97637,2e-05,3.90767]
[1778422506527,35.14,80917.11,0.0,-0.97647,2e-05,3.89438]
[1778422507534,35.15,80912.79,0.0,-0.97656,2e-05,3.88148]
[1778422510098,35.15,80911.07,0.0,-0.97659,2e-05,3.87689]
[1778422510207,35.15,80911.07,0.0,-0.97659,2e-05,3.87689]
[1778422510313,35.15,80911.07,0.0,-0.97659,2e-05,3.87689]
[1778422510555,35.15,80911.04,0.0,-0.97658,2e-05,3.87858]
[1778422515590,35.16,80910.51,0.0,-0.97656,2e-05,3.88133]
[1778422517729,35.16,80909.87,0.0,-0.97657,2e-05,3.88017]
[1778422517812,35.16,80909.87,0.0,-0.97657,2e-05,3.88017]
[1778422517828,35.17,80909.35,0.0,-0.97657,2e-05,3.88026]
[1778422517835,35.17,80909.35,0.0,-0.97657,2e-05,3.88026]
[1778422518061,35.17,80909.35,0.0,-0.97657,2e-05,3.88026]
[1778422525666,35.18,80909.66,0.0,-0.97651,2e-05,3.88727]
[1778422527680,35.19,80914.24,0.0,-0.9764,2e-05,3.90355]
[1778422528898,35.19,80913.52,0.0,-0.97641,2e-05,3.90209]
[1778422529005,35.19,80913.52,0.0,-0.97641,2e-05,3.90209]
[1778422529061,35.19,80913.52,0.0,-0.97641,2e-05,3.90209]
[1778422529694,35.19,80913.45,0.0,-0.9764,2e-05,3.90349]
[1778422535736,35.2,80914.29,0.0,-0.97636,2e-05,3.90854]
[1778422536744,35.2,80920.04,0.0,-0.97622,2e-05,3.92772]
[1778422538717,35.21,80920.24,0.0,-0.97621,2e-05,3.92913]
[1778422538809,35.21,80920.24,0.0,-0.97621,2e-05,3.92913]
[1778422538825,35.21,80920.24,0.0,-0.97621,2e-05,3.92913]
[1778422538757,35.21,80917.75,0.0,-0.97626,2e-05,3.92193]
[1778422539063,35.21,80917.75,0.0,-0.97626,2e-05,3.92193]
[1778422544799,35.22,80917.46,0.0,-0.97624,2e-05,3.92568]
[1778422545131,35.22,80917.46,0.0,-0.97624,2e-05,3.92568]
[1778422545205,35.22,80917.46,0.0,-0.97624,2e-05,3.92568]
[1778422545311,35.22,80917.46,0.0,-0.97624,2e-05,3.92568]
[1778422545806,35.22,80915.45,0.0,-0.97628,2e-05,3.92002]
[1778422551848,35.23,80914.86,0.0,-0.97626,2e-05,3.92284]
[1778422557081,35.24,80912.29,0.0,-0.97629,2e-05,3.91776]
[1778422557172,35.24,80912.29,0.0,-0.97629,2e-05,3.91776]
[1778422557310,35.24,80912.29,0.0,-0.97629,2e-05,3.91776]
[1778422557368,35.24,80912.29,0.0,-0.97629,2e-05,3.91855]
[1778422565946,35.25,80912.06,0.0,-0.97624,2e-05,3.92488]
[1778422568818,35.25,80912.06,0.0,-0.97624,2e-05,3.92488]
[1778422568876,35.26,80912.06,0.0,-0.97622,2e-05,3.92721]
[1778422568949,35.26,80912.06,0.0,-0.97622,2e-05,3.92721]
[1778422569062,35.26,80912.06,0.0,-0.97622,2e-05,3.92721]
[1778422576016,35.27,80911.54,0.0,-0.9762,2e-05,3.93095]
[1778422581051,35.28,80911.68,0.0,-0.97617,2e-05,3.93522]
[1778422586087,35.29,80911.97,0.0,-0.97613,2e-05,3.93994]
[1778422589699,35.29,80912.31,0.0,-0.97611,2e-05,3.94253]
[1778422589812,35.29,80912.31,0.0,-0.97611,2e-05,3.94253]
[1778422589825,35.29,80912.31,0.0,-0.97611,2e-05,3.94253]
[1778422589801,35.3,80912.27,0.0,-0.9761,2e-05,3.94389]
[1778422590061,35.3,80912.27,0.0,-0.9761,2e-05,3.94389]
[1778422592130,35.3,80915.32,0.0,-0.97604,2e-05,3.95266]
[1778422595147,35.3,80915.88,0.0,-0.97602,2e-05,3.95592]
[1778422595219,35.3,80915.88,0.0,-0.97602,2e-05,3.95592]
[1778422595310,35.3,80915.88,0.0,-0.97602,2e-05,3.95592]
[1778422595318,35.3,80915.93,0.0,-0.97601,2e-05,3.9568]
[1778422601193,35.31,80915.48,0.0,-0.97599,2e-05,3.95969]
[1778422612178,35.32,80915.45,0.0,-0.97598,2e-05,3.96032]
[1778422612279,35.32,80915.45,0.0,-0.97598,2e-05,3.96032]
[1778422612308,35.32,80915.45,0.0,-0.97598,2e-05,3.96032]
[1778422612380,35.33,80915.71,0.0,-0.97593,2e-05,3.96832]
[1778422621334,35.35,80915.96,0.0,-0.97587,2e-05,3.97549]
[1778422626881,35.35,80915.88,0.0,-0.97587,2e-05,3.97663]
[1778422627063,35.35,80915.88,0.0,-0.97587,2e-05,3.97663]
[1778422627106,35.35,80915.88,0.0,-0.97587,2e-05,3.97663]
[1778422627310,35.35,80915.88,0.0,-0.97587,2e-05,3.97663]
[1778422627376,35.36,80915.92,0.0,-0.97585,2e-05,3.97956]
[1778422638453,35.37,80915.96,0.0,-0.97579,2e-05,3.98728]
[1778422646225,35.37,80915.96,0.0,-0.97579,2e-05,3.98728]
[1778422658593,35.4,80915.96,0.0,-0.97571,2e-05,3.99822]
[1778422665642,35.41,80914.89,0.0,-0.9757,2e-05,3.99938]
[1778422666649,35.41,80911.41,0.0,-0.97577,2e-05,3.98882]
[1778422668384,35.42,80909.09,0.0,-0.97582,2e-05,3.98203]
[1778422668517,35.42,80909.09,0.0,-0.97582,2e-05,3.98203]
[1778422668558,35.42,80909.09,0.0,-0.97582,2e-05,3.98203]
[1778422668663,35.42,80908.89,0.0,-0.97582,2e-05,3.98207]
[1778422674705,35.43,80908.87,0.0,-0.97579,2e-05,3.98607]
[1778422688803,35.45,80908.66,0.0,-0.97573,2e-05,3.99458]
[1778422693435,35.45,80910.21,0.0,-0.97568,2e-05,4.00214]
[1778422693496,35.45,80910.21,0.0,-0.97568,2e-05,4.00214]
[1778422693559,35.45,80910.21,0.0,-0.97568,2e-05,4.00214]
[1778422693838,35.45,80910.22,0.0,-0.97567,2e-05,4.0028]
[1778422698873,35.46,80910.85,0.0,-0.97563,2e-05,4.00857]
[1778422703908,35.47,80910.67,0.0,-0.97561,2e-05,4.01105]
[1778422708943,35.48,80909.46,0.0,-0.97562,2e-05,4.01018]
[1778422710008,35.48,80909.46,0.0,-0.97562,2e-05,4.01018]
[1778422710061,35.48,80909.46,0.0,-0.97562,2e-05,4.01018]
[1778422710117,35.48,80909.46,0.0,-0.97562,2e-05,4.01018]
[1778422710310,35.48,80909.46,0.0,-0.97562,2e-05,4.01018]
[1778422710958,35.48,80909.56,0.0,-0.97561,2e-05,4.01172]
[1778422712972,35.48,80905.27,0.0,-0.97571,2e-05,3.99659]
[1778422713299,35.48,80905.27,0.0,-0.97571,2e-05,3.99659]
[1778422713308,35.48,80905.27,0.0,-0.97571,2e-05,3.99659]
[1778422713351,35.48,80905.27,0.0,-0.97571,2e-05,3.99659]
[1778422713560,35.48,80905.27,0.0,-0.97571,2e-05,3.99659]
[1778422713979,35.48,80905.31,0.0,-0.97571,2e-05,3.99735]
[1778422719014,35.49,80906.2,0.0,-0.97566,2e-05,4.00332]
[1778422719227,35.49,80906.2,0.0,-0.97566,2e-05,4.00332]
[1778422719309,35.49,80906.2,0.0,-0.97566,2e-05,4.00332]
[1778422719353,35.49,80906.2,0.0,-0.97566,2e-05,4.00332]
[1778422719558,35.49,80906.2,0.0,-0.97566,2e-05,4.00332]
[1778422720021,35.49,80906.34,0.0,-0.97565,2e-05,4.00439]
[1778422726063,35.5,80906.09,0.0,-0.97563,2e-05,4.00724]
[1778422728281,35.5,80906.26,0.0,-0.97563,2e-05,4.0084]
[1778422728309,35.5,80906.26,0.0,-0.97563,2e-05,4.0084]
[1778422728373,35.5,80906.26,0.0,-0.97563,2e-05,4.0084]
[1778422728567,35.5,80906.26,0.0,-0.97563,2e-05,4.0084]
[1778422728666,35.5,80906.26,0.0,-0.97562,2e-05,4.00901]
[1778422736133,35.51,80906.95,0.0,-0.97557,2e-05,4.01606]
[1778422737275,35.51,80906.95,0.0,-0.97557,2e-05,4.01606]
[1778422737309,35.51,80906.95,0.0,-0.97557,2e-05,4.01606]
[1778422737489,35.51,80906.95,0.0,-0.97557,2e-05,4.01606]
[1778422737559,35.51,80906.95,0.0,-0.97557,2e-05,4.01606]
[1778422737590,35.51,80906.96,0.0,-0.97557,2e-05,4.01668]
[1778422743182,35.52,80907.03,0.0,-0.97554,2e-05,4.02043]
[1778422748217,35.53,80906.2,0.0,-0.97554,2e-05,4.02064]
[1778422750091,35.53,80906.34,0.0,-0.97553,2e-05,4.02167]
[1778422750308,35.53,80906.34,0.0,-0.97553,2e-05,4.02167]
[1778422750344,35.53,80906.34,0.0,-0.97553,2e-05,4.02167]
[1778422750559,35.53,80906.34,0.0,-0.97553,2e-05,4.02167]
[1778422750617,35.53,80906.34,0.0,-0.97553,2e-05,4.02225]
[1778422756381,35.54,80906.9,0.0,-0.97549,2e-05,4.02693]
[1778422756500,35.54,80906.9,0.0,-0.97549,2e-05,4.02693]
[1778422756562,35.54,80906.9,0.0,-0.97549,2e-05,4.02693]
[1778422756640,35.54,80906.93,0.0,-0.97549,2e-05,4.02759]
[1778422762315,35.55,80906.38,0.0,-0.97548,2e-05,4.02918]
[1778422766792,35.55,80906.14,0.0,-0.97547,2e-05,4.03008]
[1778422766809,35.55,80906.14,0.0,-0.97547,2e-05,4.03008]
[1778422766971,35.55,80906.14,0.0,-0.97547,2e-05,4.03008]
[1778422767066,35.55,80906.14,0.0,-0.97547,2e-05,4.03008]
[1778422766998,35.55,80906.14,0.0,-0.97546,2e-05,4.0312]
[1778422773370,35.56,80905.0,0.0,-0.97547,2e-05,4.02919]
[1778422773501,35.56,80905.0,0.0,-0.97547,2e-05,4.02919]
[1778422773560,35.56,80905.0,0.0,-0.97547,2e-05,4.02919]
[1778422773602,35.56,80905.43,0.0,-0.97547,2e-05,4.02987]
[1778422782458,35.57,80906.39,0.0,-0.9754,2e-05,4.03858]
[1778422785606,35.58,80909.03,0.0,-0.97533,2e-05,4.04837]
[1778422785737,35.58,80909.03,0.0,-0.97533,2e-05,4.04837]
[1778422785809,35.58,80909.03,0.0,-0.97533,2e-05,4.04837]
[1778422785910,35.58,80911.95,0.0,-0.97526,2e-05,4.05845]
[1778422791521,35.59,80912.75,0.0,-0.97522,2e-05,4.06458]
[1778422792464,35.59,80912.75,0.0,-0.97522,2e-05,4.06458]
[1778422792560,35.59,80912.75,0.0,-0.97522,2e-05,4.06458]
[1778422792596,35.59,80912.75,0.0,-0.97522,2e-05,4.06458]
[1778422792811,35.59,80912.75,0.0,-0.97522,2e-05,4.06458]
[1778422792879,35.59,80912.75,0.0,-0.97521,2e-05,4.06516]
[1778422798570,35.59,80912.6,0.0,-0.97519,2e-05,4.06813]
[1778422807633,35.61,80911.9,0.0,-0.97517,2e-05,4.07095]
[1778422809144,35.61,80911.79,0.0,-0.97517,2e-05,4.07115]
[1778422809311,35.61,80911.79,0.0,-0.97517,2e-05,4.07115]
[1778422809372,35.61,80911.79,0.0,-0.97517,2e-05,4.07115]
[1778422809559,35.61,80911.79,0.0,-0.97517,2e-05,4.07115]
[1778422809604,35.61,80911.79,0.0,-0.97516,2e-05,4.07172]
[1778422815058,35.61,80911.54,0.0,-0.97516,2e-05,4.07202]
[1778422815112,35.62,80905.89,0.0,-0.97528,2e-05,4.05593]
[1778422815308,35.62,80905.89,0.0,-0.97528,2e-05,4.05593]
[1778422815408,35.62,80905.89,0.0,-0.97528,2e-05,4.05593]
[1778422815567,35.62,80905.89,0.0,-0.97528,2e-05,4.05593]
[1778422815689,35.62,80905.06,0.0,-0.9753,2e-05,4.05323]
[1778422820724,35.62,80903.49,0.0,-0.97531,2e-05,4.05109]
[1778422821801,35.62,80903.49,0.0,-0.97531,2e-05,4.05109]
[1778422821829,35.62,80903.49,0.0,-0.97531,2e-05,4.05109]
[1778422821961,35.62,80903.49,0.0,-0.97531,2e-05,4.05109]
[1778422822059,35.62,80903.49,0.0,-0.97531,2e-05,4.05109]
[1778422822058,35.63,80903.29,0.0,-0.97531,2e-05,4.05163]
[1778422827773,35.63,80901.36,0.0,-0.97533,2e-05,4.04835]
[1778422832736,35.64,80900.32,0.0,-0.97535,2e-05,4.04483]
[1778422832810,35.64,80900.32,0.0,-0.97535,2e-05,4.04483]
[1778422832914,35.64,80900.32,0.0,-0.97535,2e-05,4.04483]
[1778422833067,35.64,80900.32,0.0,-0.97535,2e-05,4.04483]
[1778422833117,35.64,80900.33,0.0,-0.97534,2e-05,4.04604]
[1778422840864,35.65,80900.0,0.0,-0.97532,2e-05,4.04906]
[1778422842369,35.65,80902.39,0.0,-0.97526,2e-05,4.05739]
[1778422842560,35.65,80902.39,0.0,-0.97526,2e-05,4.05739]
[1778422842786,35.65,80902.39,0.0,-0.97526,2e-05,4.05739]
[1778422842810,35.65,80902.39,0.0,-0.97526,2e-05,4.05739]
[1778422842887,35.65,80902.39,0.0,-0.97526,2e-05,4.05796]
[1778422847913,35.66,80901.56,0.0,-0.97526,2e-05,4.05802]
[1778422853987,35.66,80901.52,0.0,-0.97525,2e-05,4.05953]
[1778422854059,35.66,80901.52,0.0,-0.97525,2e-05,4.05953]
[1778422854161,35.67,80900.84,0.0,-0.97525,2e-05,4.05948]
[1778422854573,35.67,80900.84,0.0,-0.97525,2e-05,4.05948]
[1778422854810,35.67,80900.84,0.0,-0.97525,2e-05,4.05948]
[1778422858990,35.67,80897.3,0.0,-0.97531,2e-05,4.05017]
[1778422870068,35.68,80896.83,0.0,-0.97528,2e-05,4.05475]
[1778422871476,35.68,80896.83,0.0,-0.97528,2e-05,4.05475]
[1778422871558,35.68,80896.83,0.0,-0.97528,2e-05,4.05475]
[1778422872082,35.68,80896.83,0.0,-0.97528,2e-05,4.05475]
[1778422872184,35.69,80896.46,0.0,-0.97527,2e-05,4.05523]
[1778422872309,35.69,80896.46,0.0,-0.97527,2e-05,4.05523]
[1778422882021,35.69,80895.78,0.0,-0.97529,2e-05,4.0536]
[1778422882058,35.69,80895.78,0.0,-0.97529,2e-05,4.0536]
[1778422882062,35.7,80895.78,0.0,-0.97525,2e-05,4.05871]
[1778422882247,35.7,80895.78,0.0,-0.97525,2e-05,4.05871]
[1778422882308,35.7,80895.78,0.0,-0.97525,2e-05,4.05871]
[1778422888194,35.71,80887.41,0.0,-0.97542,2e-05,4.03512]
[1778422888744,35.71,80887.41,0.0,-0.97542,2e-05,4.03512]
[1778422888808,35.71,80887.41,0.0,-0.97542,2e-05,4.03512]
[1778422889102,35.71,80887.41,0.0,-0.97542,2e-05,4.03512]
[1778422889201,35.71,80884.86,0.0,-0.97547,2e-05,4.02752]
[1778422889312,35.71,80884.86,0.0,-0.97547,2e-05,4.02752]
[1778422899272,35.72,80886.55,0.0,-0.9754,2e-05,4.03653]
[1778422901571,35.73,80886.29,0.0,-0.97541,2e-05,4.03628]
[1778422901809,35.73,80886.29,0.0,-0.97541,2e-05,4.03628]
[1778422902181,35.73,80886.29,0.0,-0.97541,2e-05,4.03628]
[1778422901910,35.73,80885.9,0.0,-0.97541,2e-05,4.03561]
[1778422902309,35.73,80885.9,0.0,-0.97541,2e-05,4.03561]
[1778422908336,35.74,80885.47,0.0,-0.97539,2e-05,4.03832]
[1778422915385,35.75,80885.38,0.0,-0.97536,2e-05,4.04202]
[1778422924448,35.76,80885.56,0.0,-0.97532,2e-05,4.04759]
[1778422929483,35.76,80885.56,0.0,-0.9753,2e-05,4.0503]
[1778422930904,35.76,80885.56,0.0,-0.9753,2e-05,4.0503]
[1778422931074,35.76,80885.56,0.0,-0.9753,2e-05,4.0503]
[1778422931177,35.76,80885.89,0.0,-0.97529,2e-05,4.05244]
[1778422931740,35.76,80885.89,0.0,-0.97529,2e-05,4.05244]
[1778422931807,35.76,80885.89,0.0,-0.97529,2e-05,4.05244]
[1778422937152,35.77,80887.44,0.0,-0.97524,2e-05,4.05851]
[1778422937204,35.77,80887.44,0.0,-0.97523,2e-05,4.06059]
[1778422937307,35.77,80887.44,0.0,-0.97523,2e-05,4.06059]
[1778422937882,35.77,80887.44,0.0,-0.97523,2e-05,4.06059]
[1778422938059,35.77,80887.44,0.0,-0.97523,2e-05,4.06059]
[1778422938150,35.77,80889.9,0.0,-0.97517,2e-05,4.06906]
[1778422943305,35.78,80891.65,0.0,-0.97511,2e-05,4.07672]
[1778422943560,35.78,80891.65,0.0,-0.97511,2e-05,4.07672]
[1778422943839,35.78,80891.65,0.0,-0.97511,2e-05,4.07672]
[1778422944061,35.78,80891.65,0.0,-0.97511,2e-05,4.07672]
[1778422944161,35.78,80892.64,0.0,-0.97508,2e-05,4.08092]
[1778422953983,35.78,80892.66,0.0,-0.97507,2e-05,4.08245]
[1778422954084,35.79,80894.97,0.0,-0.97501,2e-05,4.09034]
[1778422955060,35.79,80894.97,0.0,-0.97501,2e-05,4.09034]
[1778422955086,35.79,80894.97,0.0,-0.97501,2e-05,4.09034]
[1778422955187,35.79,80894.97,0.0,-0.975,2e-05,4.0913]
[1778422955308,35.79,80894.97,0.0,-0.975,2e-05,4.0913]
[1778422960704,35.8,80892.91,0.0,-0.97503,2e-05,4.08701]
[1778422966746,35.8,80892.84,0.0,-0.97501,2e-05,4.08976]
[1778422976821,35.81,80892.84,0.0,-0.97498,2e-05,4.09467]
[1778422977663,35.81,80892.84,0.0,-0.97498,2e-05,4.09467]
[1778422977815,35.81,80892.84,0.0,-0.97498,2e-05,4.09467]
[1778422981327,35.82,80892.9,0.0,-0.97496,2e-05,4.09678]
[1778422981557,35.82,80892.9,0.0,-0.97496,2e-05,4.09678]
[1778422981856,35.82,80892.73,0.0,-0.97496,2e-05,4.0967]
[1778422982695,35.82,80892.73,0.0,-0.97496,2e-05,4.0967]
[1778422982808,35.82,80892.73,0.0,-0.97496,2e-05,4.0967]
[1778422987898,35.83,80895.51,0.0,-0.97488,2e-05,4.10851]
[1778422990123,35.83,80895.59,0.0,-0.97487,2e-05,4.10923]
[1778422990308,35.83,80899.73,0.0,-0.97476,2e-05,4.12461]
[1778422993538,35.84,80902.9,0.0,-0.97467,2e-05,4.13777]
[1778422993559,35.84,80902.9,0.0,-0.97467,2e-05,4.13777]
[1778422993940,35.84,80903.01,0.0,-0.97466,2e-05,4.13952]
[1778422998441,35.85,80903.01,0.0,-0.97461,2e-05,4.14509]
[1778422998558,35.85,80903.01,0.0,-0.97461,2e-05,4.14509]
[1778423005017,35.93,80905.48,0.0,-0.97431,2e-05,4.18621]
[1778423011059,35.93,80907.83,0.0,-0.97425,2e-05,4.19445]
[1778423013307,35.93,80908.26,0.0,-0.97424,2e-05,4.19622]
[1778423013073,35.94,80912.69,0.0,-0.97413,2e-05,4.2112]
[1778423017010,35.94,80915.34,0.0,-0.97404,2e-05,4.22389]
[1778423017060,35.94,80915.34,0.0,-0.97404,2e-05,4.22389]
[1778423017101,35.95,80915.35,0.0,-0.97403,2e-05,4.22522]
[1778423023143,35.96,80913.29,0.0,-0.97402,2e-05,4.2261]
[1778423030192,35.98,80913.47,0.0,-0.97395,2e-05,4.23557]
[1778423037241,35.99,80913.58,0.0,-0.97392,2e-05,4.24001]
[1778423041061,35.99,80913.58,0.0,-0.97391,2e-05,4.24052]
[1778423050332,36.0,80913.7,0.0,-0.97388,2e-05,4.24562]
[1778423058713,36.0,80913.7,0.0,-0.97388,2e-05,4.24562]
[1778423058815,36.0,80913.7,0.0,-0.97388,2e-05,4.24562]
[1778423058913,36.01,80913.67,0.0,-0.97386,2e-05,4.24746]
[1778423060668,36.01,80913.67,0.0,-0.97386,2e-05,4.24746]
[1778423060809,36.01,80913.67,0.0,-0.97386,2e-05,4.24746]
[1778423071479,36.04,80914.24,0.0,-0.97376,2e-05,4.26152]
[1778423076514,36.05,80914.53,0.0,-0.97371,2e-05,4.26843]
[1778423079713,36.06,80914.57,0.0,-0.9737,2e-05,4.26975]
[1778423079809,36.06,80914.57,0.0,-0.9737,2e-05,4.26975]
[1778423079965,36.06,80914.57,0.0,-0.9737,2e-05,4.26975]
[1778423080064,36.06,80914.57,0.0,-0.9737,2e-05,4.26975]
[1778423080085,36.06,80914.86,0.0,-0.97368,2e-05,4.27208]
[1778423085577,36.07,80915.47,0.0,-0.97363,2e-05,4.27915]
[1778423091619,36.07,80915.54,0.0,-0.97362,2e-05,4.28046]
[1778423097661,36.08,80915.44,0.0,-0.97361,2e-05,4.28123]
[1778423102648,36.08,80915.44,0.0,-0.97361,2e-05,4.2818]
[1778423102815,36.08,80915.44,0.0,-0.97361,2e-05,4.2818]
[1778423110753,36.08,80915.51,0.0,-0.97359,2e-05,4.28392]
[1778423120823,36.09,80915.48,0.0,-0.97358,2e-05,4.28583]
[1778423129886,36.09,80915.58,0.0,-0.97356,2e-05,4.288]
[1778423141970,36.12,80915.51,0.0,-0.97349,2e-05,4.2973]
[1778423153047,36.12,80915.48,0.0,-0.97348,2e-05,4.29907]
[1778423156392,36.12,80915.44,0.0,-0.97348,2e-05,4.29911]
[1778423156560,36.12,80915.48,0.0,-0.97347,2e-05,4.29959]
[1778423156818,36.12,80915.48,0.0,-0.97347,2e-05,4.29959]
[1778423157060,36.12,80915.48,0.0,-0.97347,2e-05,4.29959]
[1778423157075,36.12,80915.44,0.0,-0.97347,2e-05,4.29962]
[1778423166138,36.13,80913.45,0.0,-0.97351,2e-05,4.29449]
[1778423168486,36.13,80912.56,0.0,-0.97353,2e-05,4.2917]
[1778423168560,36.13,80912.55,0.0,-0.97353,2e-05,4.29186]
[1778423174194,36.13,80912.41,0.0,-0.97351,2e-05,4.2945]
[1778423179229,36.14,80911.35,0.0,-0.9735,2e-05,4.29585]
[1778423184264,36.16,80910.61,0.0,-0.97347,2e-05,4.29921]
[1778423188765,36.17,80910.76,0.0,-0.97344,2e-05,4.30436]
[1778423188810,36.17,80910.76,0.0,-0.97344,2e-05,4.30436]
[1778423189193,36.17,80910.76,0.0,-0.97344,2e-05,4.30436]
[1778423189313,36.17,80910.76,0.0,-0.97344,2e-05,4.30436]
[1778423189411,36.17,80910.76,0.0,-0.97342,2e-05,4.30667]
[1778423194334,36.18,80905.36,0.0,-0.97353,2e-05,4.29065]
[1778423196558,36.19,80904.12,0.0,-0.97354,2e-05,4.28885]
[1778423196811,36.19,80904.12,0.0,-0.97354,2e-05,4.28885]
[1778423204406,36.21,80903.84,0.0,-0.97347,2e-05,4.29841]
[1778423207581,36.22,80902.98,0.0,-0.97347,2e-05,4.29901]
[1778423207814,36.22,80902.98,0.0,-0.97347,2e-05,4.29901]
[1778423207929,36.22,80902.98,0.0,-0.97347,2e-05,4.29901]
[1778423208059,36.22,80902.98,0.0,-0.97347,2e-05,4.29901]
[1778423208434,36.22,80902.71,0.0,-0.97347,2e-05,4.29926]
[1778423213469,36.23,80901.75,0.0,-0.97345,2e-05,4.3018]
[1778423214694,36.24,80901.64,0.0,-0.97344,2e-05,4.30258]
[1778423214810,36.24,80901.64,0.0,-0.97344,2e-05,4.30258]
[1778423224547,36.26,80900.85,0.0,-0.97338,2e-05,4.31127]
[1778423230589,36.28,80900.74,0.0,-0.97333,2e-05,4.31759]
[1778423233757,36.28,80900.67,0.0,-0.97331,2e-05,4.31956]
[1778423233809,36.28,80900.67,0.0,-0.97331,2e-05,4.31956]
[1778423234186,36.28,80900.67,0.0,-0.97331,2e-05,4.31956]
[1778423234311,36.28,80900.67,0.0,-0.97331,2e-05,4.31956]
[1778423234412,36.29,80900.67,0.0,-0.9733,2e-05,4.32176]
[1778423240659,36.3,80900.32,0.0,-0.97326,2e-05,4.32715]
[1778423252744,36.33,80900.57,0.0,-0.97317,2e-05,4.33818]
[1778423259793,36.35,80900.96,0.0,-0.97311,2e-05,4.34682]
[1778423269863,36.37,80900.96,0.0,-0.97303,2e-05,4.35713]
[1778423273343,36.37,80900.96,0.0,-0.97303,2e-05,4.35713]
[1778423273559,36.37,80900.96,0.0,-0.97303,2e-05,4.35713]
[1778423286983,36.41,80901.15,0.0,-0.9729,2e-05,4.37481]
[1778423295040,36.42,80901.19,0.0,-0.97284,2e-05,4.38277]
[1778423304103,36.44,80901.01,0.0,-0.97278,2e-05,4.39083]
[1778423309138,36.45,80900.33,0.0,-0.97276,2e-05,4.39329]
[1778423314173,36.46,80900.2,0.0,-0.97275,2e-05,4.39491]
[1778423320215,36.48,80900.52,0.0,-0.9727,2e-05,4.40161]
[1778423327264,36.49,80900.57,0.0,-0.97265,2e-05,4.40825]
[1778423333306,36.5,80900.5,0.0,-0.97262,2e-05,4.41249]
[1778423343376,36.51,80900.53,0.0,-0.97257,2e-05,4.41864]
[1778423345517,36.51,80900.53,0.0,-0.97257,2e-05,4.41864]
[1778423345560,36.51,80900.53,0.0,-0.97257,2e-05,4.41864]
[1778423346094,36.52,80900.53,0.0,-0.97255,2e-05,4.42129]
[1778423346308,36.52,80900.53,0.0,-0.97255,2e-05,4.42129]
[1778423353457,36.53,80900.81,0.0,-0.9725,2e-05,4.42837]
[1778423358483,36.54,80900.66,0.0,-0.97247,2e-05,4.43219]
[1778423365532,36.56,80900.67,0.0,-0.97243,2e-05,4.43823]
[1778423375602,36.58,80900.67,0.0,-0.97237,2e-05,4.44483]
[1778423385672,36.59,80900.67,0.0,-0.97231,2e-05,4.45315]
[1778423390707,36.6,80900.36,0.0,-0.97229,2e-05,4.45621]
[1778423396749,36.61,80901.19,0.0,-0.97223,2e-05,4.4639]
[1778423400605,36.62,80904.8,0.0,-0.97213,2e-05,4.47775]
[1778423400812,36.62,80904.88,0.0,-0.97211,2e-05,4.47958]
[1778423404807,36.66,80909.28,0.0,-0.97188,3e-05,4.51086]
[1778423409842,36.69,80909.92,0.0,-0.97175,3e-05,4.52922]
[1778423415884,36.7,80910.07,0.0,-0.97171,3e-05,4.53379]
[1778423416891,36.7,80905.98,0.0,-0.97181,3e-05,4.52047]
[1778423417900,36.7,80901.2,0.0,-0.97192,3e-05,4.50485]
[1778423419512,36.7,80901.2,0.0,-0.97192,3e-05,4.50485]
[1778423419561,36.7,80901.2,0.0,-0.97192,3e-05,4.50485]
[1778423419973,36.71,80904.53,0.0,-0.97183,3e-05,4.51761]
[1778423420061,36.71,80904.53,0.0,-0.97183,3e-05,4.51761]
[1778423420154,36.71,80904.05,0.0,-0.97184,3e-05,4.51597]
[1778423425956,36.72,80905.13,0.0,-0.97178,3e-05,4.52374]
[1778423430990,36.72,80905.27,0.0,-0.97176,3e-05,4.52754]
[1778423439047,36.73,80905.07,0.0,-0.97174,3e-05,4.52937]
[1778423444083,36.74,80903.9,0.0,-0.97174,3e-05,4.52864]
[1778423445214,36.74,80903.9,0.0,-0.97174,3e-05,4.52864]
[1778423445309,36.74,80903.9,0.0,-0.97174,3e-05,4.52864]
[1778423451131,36.75,80904.13,0.0,-0.9717,3e-05,4.53394]
[1778423456166,36.76,80904.16,0.0,-0.97168,3e-05,4.53721]
[1778423461201,36.77,80904.1,0.0,-0.97166,3e-05,4.54013]
[1778423466236,36.77,80904.17,0.0,-0.97163,3e-05,4.54347]
[1778423472278,36.78,80906.35,0.0,-0.97155,3e-05,4.5546]
[1778423475261,36.78,80906.66,0.0,-0.97153,3e-05,4.55686]
[1778423475309,36.78,80906.66,0.0,-0.97153,3e-05,4.55686]
[1778423475624,36.78,80906.66,0.0,-0.97153,3e-05,4.55686]
[1778423475629,36.78,80906.98,0.0,-0.97152,3e-05,4.55855]
[1778423475814,36.78,80906.98,0.0,-0.97152,3e-05,4.55855]
[1778423480486,36.79,80907.29,0.0,-0.97149,3e-05,4.56196]
[1778423480561,36.79,80907.29,0.0,-0.97149,3e-05,4.56196]
[1778423486378,36.8,80907.78,0.0,-0.97145,3e-05,4.5677]
[1778423496448,36.81,80907.92,0.0,-0.97142,3e-05,4.57116]
[1778423503801,36.81,80907.92,0.0,-0.97142,3e-05,4.57116]
[1778423508482,36.82,80909.35,0.0,-0.97134,3e-05,4.58226]
[1778423508559,36.82,80909.35,0.0,-0.97134,3e-05,4.58226]
[1778423508864,36.83,80909.39,0.0,-0.97133,3e-05,4.58295]
[1778423509064,36.83,80909.39,0.0,-0.97133,3e-05,4.58295]
[1778423509539,36.83,80909.47,0.0,-0.97133,3e-05,4.58377]
[1778423516588,36.83,80909.75,0.0,-0.97129,3e-05,4.58853]
[1778423522630,36.84,80909.57,0.0,-0.97127,3e-05,4.59115]
[1778423532700,36.85,80911.84,0.0,-0.97117,3e-05,4.6043]
[1778423535721,36.86,80917.76,0.0,-0.97101,3e-05,4.6263]
[1778423536728,36.86,80922.43,0.0,-0.97089,3e-05,4.64299]
[1778423538038,36.86,80925.84,0.0,-0.97079,3e-05,4.65531]
[1778423538060,36.86,80925.84,0.0,-0.97079,3e-05,4.65531]
[1778423538742,36.86,80925.93,0.0,-0.97079,3e-05,4.65652]
[1778423541830,36.86,80928.4,0.0,-0.97072,3e-05,4.66597]
[1778423541947,36.86,80928.47,0.0,-0.97071,3e-05,4.66663]
[1778423542058,36.86,80928.47,0.0,-0.97071,3e-05,4.66663]
[1778423542770,36.86,80928.65,0.0,-0.9707,3e-05,4.66767]
[1778423547805,36.87,80928.61,0.0,-0.97069,3e-05,4.6696]
[1778423549217,36.87,80928.61,0.0,-0.97069,3e-05,4.6696]
[1778423549310,36.87,80928.61,0.0,-0.97069,3e-05,4.6696]
[1778423549827,36.87,80928.61,0.0,-0.97069,3e-05,4.6696]
[1778423550064,36.87,80928.61,0.0,-0.97068,3e-05,4.67002]
[1778423550165,36.87,80928.61,0.0,-0.97068,3e-05,4.67043]
[1778423557875,36.88,80930.42,0.0,-0.97063,3e-05,4.67724]
[1778423560503,36.88,80933.77,0.0,-0.97054,3e-05,4.68934]
[1778423560564,36.88,80933.77,0.0,-0.97054,3e-05,4.68934]
[1778423565931,36.89,80933.73,0.0,-0.97052,3e-05,4.69193]
[1778423568427,36.89,80933.8,0.0,-0.97051,3e-05,4.69256]
[1778423568562,36.89,80933.8,0.0,-0.97051,3e-05,4.69256]
[1778423569024,36.89,80933.8,0.0,-0.97051,3e-05,4.69294]
[1778423569061,36.89,80933.8,0.0,-0.97051,3e-05,4.69294]
[1778423569161,36.89,80933.8,0.0,-0.97051,3e-05,4.69332]
[1778423570966,36.89,80938.04,0.0,-0.97039,3e-05,4.7089]
[1778423572844,36.89,80938.04,0.0,-0.97039,3e-05,4.7089]
[1778423571973,36.89,80943.05,0.0,-0.97026,3e-05,4.72681]
[1778423573065,36.89,80943.05,0.0,-0.97026,3e-05,4.72681]
[1778423580448,36.89,80944.79,0.0,-0.97021,3e-05,4.73325]
[1778423580562,36.89,80944.79,0.0,-0.97021,3e-05,4.73325]
[1778423581113,36.9,80944.79,0.0,-0.97019,3e-05,4.73543]
[1778423581311,36.9,80944.79,0.0,-0.97019,3e-05,4.73543]
[1778423581412,36.9,80944.79,0.0,-0.97019,3e-05,4.73573]
[1778423587078,36.9,80945.86,0.0,-0.97015,3e-05,4.74128]
[1778423592113,36.9,80946.22,0.0,-0.97013,3e-05,4.74397]
[1778423596314,36.9,80947.37,0.0,-0.97009,3e-05,4.74886]
[1778423596562,36.9,80947.37,0.0,-0.97009,3e-05,4.74886]
[1778423597151,36.91,80955.97,0.0,-0.96986,3e-05,4.77974]
[1778423598158,36.91,80967.57,0.0,-0.96955,3e-05,4.82111]
[1778423599692,36.91,80967.57,0.0,-0.96955,3e-05,4.82111]
[1778423599810,36.91,80967.57,0.0,-0.96955,3e-05,4.82111]
[1778423599900,36.91,80968.38,0.0,-0.96953,3e-05,4.8243]
[1778423600441,36.91,80968.38,0.0,-0.96953,3e-05,4.8243]
[1778423600561,36.91,80968.38,0.0,-0.96953,3e-05,4.8243]
[1778423600662,36.91,80967.76,0.0,-0.96954,3e-05,4.82209]
[1778423606216,36.91,80968.15,0.0,-0.96953,3e-05,4.82438]
[1778423607650,36.91,80968.15,0.0,-0.96953,3e-05,4.82438]
[1778423607811,36.91,80968.15,0.0,-0.96953,3e-05,4.82438]
[1778423613263,36.91,80967.4,0.0,-0.96955,3e-05,4.81995]
[1778423619272,36.91,80968.34,0.0,-0.96953,3e-05,4.82377]
[1778423619309,36.91,80968.34,0.0,-0.96953,3e-05,4.82377]
[1778423619591,36.91,80968.34,0.0,-0.96953,3e-05,4.82377]
[1778423619809,36.91,80968.34,0.0,-0.96953,3e-05,4.82377]
[1778423619906,36.91,80968.34,0.0,-0.96952,3e-05,4.82436]
[1778423625347,36.92,80969.22,0.0,-0.96949,3e-05,4.82822]
[1778423626057,36.92,80969.22,0.0,-0.96949,3e-05,4.82822]
[1778423626313,36.92,80969.22,0.0,-0.96949,3e-05,4.82822]
[1778423631389,36.92,80969.31,0.0,-0.96948,3e-05,4.82939]
[1778423637431,36.92,80965.82,0.0,-0.96957,3e-05,4.81784]
[1778423639364,36.92,80962.51,0.0,-0.96966,3e-05,4.80625]
[1778423639560,36.92,80962.51,0.0,-0.96966,3e-05,4.80625]
[1778423640322,36.92,80960.78,0.0,-0.9697,3e-05,4.8003]
[1778423640561,36.92,80960.78,0.0,-0.9697,3e-05,4.8003]
[1778423640579,36.92,80960.76,0.0,-0.9697,3e-05,4.80043]
[1778423646423,36.92,80958.43,0.0,-0.96975,3e-05,4.79319]
[1778423646558,36.92,80958.43,0.0,-0.96975,3e-05,4.79319]
[1778423646878,36.92,80958.43,0.0,-0.96975,3e-05,4.79319]
[1778423646963,36.92,80958.36,0.0,-0.96975,3e-05,4.79335]
[1778423647062,36.92,80958.36,0.0,-0.96975,3e-05,4.79335]
[1778423652536,36.93,80957.74,0.0,-0.96976,3e-05,4.79215]
[1778423653969,36.93,80957.74,0.0,-0.96976,3e-05,4.79215]
[1778423654060,36.93,80955.68,0.0,-0.96981,3e-05,4.78505]
[1778423661599,36.93,80953.39,0.0,-0.96986,3e-05,4.7786]
[1778423662969,36.93,80953.39,0.0,-0.96986,3e-05,4.7786]
[1778423663059,36.93,80952.06,0.0,-0.9699,3e-05,4.77409]
[1778423664414,36.93,80951.22,0.0,-0.96992,3e-05,4.77133]
[1778423664564,36.93,80951.22,0.0,-0.96992,3e-05,4.77133]
[1778423664620,36.93,80950.88,0.0,-0.96992,3e-05,4.77034]
[1778423669777,36.93,80950.17,0.0,-0.96994,3e-05,4.76869]
[1778423669810,36.93,80950.17,0.0,-0.96994,3e-05,4.76869]
[1778423675697,36.94,80951.06,0.0,-0.96991,3e-05,4.77109]
[1778423685767,36.94,80950.55,0.0,-0.96991,3e-05,4.77195]
[1778423690038,36.95,80950.31,0.0,-0.9699,3e-05,4.77252]
[1778423690062,36.95,80950.31,0.0,-0.9699,3e-05,4.77252]
[1778423691230,36.95,80949.37,0.0,-0.96993,3e-05,4.76956]
[1778423691314,36.95,80949.37,0.0,-0.96993,3e-05,4.76956]
[1778423691809,36.95,80949.34,0.0,-0.96992,3e-05,4.76982]
[1778423701879,36.95,80949.34,0.0,-0.9699,3e-05,4.77346]
[1778423703229,36.95,80949.34,0.0,-0.9699,3e-05,4.77346]
[1778423703310,36.95,80949.34,0.0,-0.9699,3e-05,4.77346]
[1778423704515,36.96,80949.34,0.0,-0.96989,3e-05,4.77419]
[1778423704560,36.96,80949.34,0.0,-0.96989,3e-05,4.77419]
[1778423704900,36.96,80949.88,0.0,-0.96987,3e-05,4.77646]
[1778423713965,36.97,80949.82,0.0,-0.96985,3e-05,4.77986]
[1778423719000,36.97,80949.8,0.0,-0.96983,3e-05,4.78158]
[1778423725046,36.98,80954.12,0.0,-0.96968,3e-05,4.80219]
[1778423725571,36.98,80954.12,0.0,-0.96968,3e-05,4.80219]
[1778423725809,36.98,80954.12,0.0,-0.96968,3e-05,4.80219]
[1778423737130,36.99,80957.09,0.0,-0.96959,3e-05,4.81346]
[1778423738511,36.99,80957.09,0.0,-0.96959,3e-05,4.81346]
[1778423738558,36.99,80957.09,0.0,-0.96959,3e-05,4.81346]
[1778423739993,36.99,80957.09,0.0,-0.96959,3e-05,4.81373]
[1778423740063,36.99,80957.09,0.0,-0.96959,3e-05,4.81373]
[1778423740023,36.99,80957.14,0.0,-0.96958,3e-05,4.81444]
[1778423746193,36.99,80958.08,0.0,-0.96955,3e-05,4.8193]
[1778423747552,36.99,80958.08,0.0,-0.96955,3e-05,4.8193]
[1778423747559,36.99,80958.08,0.0,-0.96955,3e-05,4.8193]
[1778423753242,37.0,80955.23,0.0,-0.96961,3e-05,4.81087]
[1778423755309,37.0,80954.76,0.0,-0.96962,3e-05,4.80946]
[1778423755558,37.0,80954.76,0.0,-0.96962,3e-05,4.80946]
[1778423756709,37.0,80954.7,0.0,-0.96962,3e-05,4.80951]
[1778423756815,37.0,80954.7,0.0,-0.96962,3e-05,4.80951]
[1778423756921,37.0,80954.7,0.0,-0.96962,3e-05,4.80977]
[1778423761044,37.0,80953.46,0.0,-0.96964,3e-05,4.80616]
[1778423761063,37.0,80953.46,0.0,-0.96964,3e-05,4.80616]
[1778423775419,37.01,80950.82,0.0,-0.96969,3e-05,4.79938]
[1778423775563,37.01,80950.82,0.0,-0.96969,3e-05,4.79938]
[1778423776873,37.01,80950.82,0.0,-0.96968,3e-05,4.80142]
[1778423777062,37.01,80950.82,0.0,-0.96968,3e-05,4.80142]
[1778423777080,37.01,80950.82,0.0,-0.96967,3e-05,4.802]
[1778423786473,37.02,80950.44,0.0,-0.96966,3e-05,4.80326]
[1778423800571,37.03,80949.87,0.0,-0.96967,3e-05,4.8025]
[1778423802457,37.03,80949.45,0.0,-0.96967,3e-05,4.80132]
[1778423802558,37.03,80949.45,0.0,-0.96967,3e-05,4.80132]
[1778423807620,37.03,80945.41,0.0,-0.96977,3e-05,4.78901]
[1778423810191,37.03,80944.41,0.0,-0.96979,3e-05,4.78616]
[1778423810311,37.03,80944.41,0.0,-0.96979,3e-05,4.78616]
[1778423812166,37.03,80941.76,0.0,-0.96985,3e-05,4.77752]
[1778423812310,37.03,80941.76,0.0,-0.96985,3e-05,4.77752]
[1778423812655,37.03,80940.81,0.0,-0.96987,3e-05,4.77454]
[1778423817690,37.04,80940.89,0.0,-0.96986,3e-05,4.77671]
[1778423824739,37.04,80940.71,0.0,-0.96984,3e-05,4.77876]
[1778423828252,37.04,80940.71,0.0,-0.96984,3e-05,4.77876]
[1778423828308,37.04,80940.71,0.0,-0.96984,3e-05,4.77876]
[1778423830727,37.05,80938.21,0.0,-0.96989,3e-05,4.77192]
[1778423830808,37.05,80938.21,0.0,-0.96989,3e-05,4.77192]
[1778423830907,37.05,80938.21,0.0,-0.96989,3e-05,4.77192]
[1778423831061,37.05,80938.21,0.0,-0.96989,3e-05,4.77192]
[1778423831162,37.05,80930.85,0.0,-0.97008,3e-05,4.74692]
[1778423836823,37.06,80929.14,0.0,-0.97011,3e-05,4.74316]
[1778423841858,37.06,80929.9,0.0,-0.97007,3e-05,4.74807]
[1778423846551,37.06,80932.95,0.0,-0.96998,3e-05,4.76053]
[1778423846558,37.06,80932.95,0.0,-0.96998,3e-05,4.76053]
[1778423851928,37.07,80931.35,0.0,-0.97002,3e-05,4.75462]
[1778423856478,37.07,80930.13,0.0,-0.97004,3e-05,4.75204]
[1778423856559,37.07,80930.13,0.0,-0.97004,3e-05,4.75204]
[1778423858436,37.07,80931.0,0.0,-0.97001,3e-05,4.75595]
[1778423858562,37.07,80931.0,0.0,-0.97001,3e-05,4.75595]
[1778423858643,37.08,80931.0,0.0,-0.97,3e-05,4.75638]
[1778423871064,37.09,80931.07,0.0,-0.96996,3e-05,4.76164]
[1778423874972,37.09,80931.14,0.0,-0.96996,3e-05,4.76229]
[1778423875060,37.09,80931.14,0.0,-0.96996,3e-05,4.76229]
[1778423880130,37.1,80932.5,0.0,-0.9699,3e-05,4.77069]
[1778423884422,37.1,80931.09,0.0,-0.96992,3e-05,4.76732]
[1778423884561,37.1,80931.09,0.0,-0.96992,3e-05,4.76732]
[1778423886813,37.1,80931.09,0.0,-0.96992,3e-05,4.76732]
[1778423887064,37.1,80931.09,0.0,-0.96992,3e-05,4.76732]
[1778423887165,37.1,80931.09,0.0,-0.96991,3e-05,4.76852]
[1778423892212,37.11,80931.34,0.0,-0.96989,3e-05,4.77137]
[1778423894337,37.11,80932.07,0.0,-0.96986,3e-05,4.77472]
[1778423894559,37.11,80932.07,0.0,-0.96986,3e-05,4.77472]
[1778423901275,37.11,80932.04,0.0,-0.96984,3e-05,4.7773]
[1778423906780,37.12,80931.31,0.0,-0.96986,3e-05,4.77587]
[1778423906811,37.12,80931.31,0.0,-0.96986,3e-05,4.77587]
[1778423907112,37.12,80931.31,0.0,-0.96985,3e-05,4.77664]
[1778423914338,37.12,80931.31,0.0,-0.96985,3e-05,4.77664]
[1778423915069,37.12,80931.31,0.0,-0.96985,3e-05,4.77664]
[1778423921415,37.13,80932.04,0.0,-0.9698,3e-05,4.78203]
[1778423926775,37.13,80931.2,0.0,-0.96981,3e-05,4.78055]
[1778423926811,37.13,80931.2,0.0,-0.96981,3e-05,4.78055]
[1778423926876,37.13,80931.28,0.0,-0.96981,3e-05,4.7812]
[1778423927446,37.13,80931.28,0.0,-0.96981,3e-05,4.7812]
[1778423927560,37.13,80931.28,0.0,-0.96981,3e-05,4.7812]
[1778423933779,37.14,80932.71,0.0,-0.96976,3e-05,4.78842]
[1778423933814,37.14,80932.71,0.0,-0.96976,3e-05,4.78842]
[1778423934963,37.14,80932.74,0.0,-0.96975,3e-05,4.78888]
[1778423935060,37.14,80932.74,0.0,-0.96975,3e-05,4.78888]
[1778423935064,37.14,80936.61,0.0,-0.96965,3e-05,4.80288]
[1778423936521,37.14,80941.78,0.0,-0.96951,3e-05,4.82178]
[1778423941555,37.14,80940.18,0.0,-0.96954,3e-05,4.8176]
[1778423946722,37.15,80939.81,0.0,-0.96954,3e-05,4.81747]
[1778423946813,37.15,80939.81,0.0,-0.96954,3e-05,4.81747]
[1778423952632,37.15,80941.24,0.0,-0.96948,3e-05,4.82459]
[1778423957374,37.15,80941.95,0.0,-0.96946,3e-05,4.82794]
[1778423957560,37.15,80941.95,0.0,-0.96946,3e-05,4.82794]
[1778423958008,37.15,80941.95,0.0,-0.96946,3e-05,4.82794]
[1778423958059,37.15,80941.95,0.0,-0.96946,3e-05,4.82794]
[1778423958109,37.15,80941.95,0.0,-0.96945,3e-05,4.8285]
[1778423964716,37.16,80941.73,0.0,-0.96945,3e-05,4.82962]
[1778423970758,37.16,80941.95,0.0,-0.96943,3e-05,4.83201]
[1778423978814,37.17,80941.7,0.0,-0.96943,3e-05,4.8305]
[1778423984856,37.17,80942.17,0.0,-0.96941,3e-05,4.83378]
[1778423987222,37.17,80942.17,0.0,-0.96941,3e-05,4.83378]
[1778423987310,37.17,80942.17,0.0,-0.96941,3e-05,4.83378]
[1778423987317,37.17,80942.17,0.0,-0.9694,3e-05,4.83459]
[1778423987879,37.17,80942.17,0.0,-0.9694,3e-05,4.83459]
[1778423988059,37.17,80942.17,0.0,-0.9694,3e-05,4.83459]
[1778423994928,37.18,80941.55,0.0,-0.96941,3e-05,4.83425]
[1778423996256,37.18,80941.55,0.0,-0.96941,3e-05,4.83425]
[1778423996310,37.18,80941.55,0.0,-0.96941,3e-05,4.83425]
[1778423996303,37.18,80941.59,0.0,-0.9694,3e-05,4.8349]
[1778423996955,37.18,80941.59,0.0,-0.9694,3e-05,4.8349]
[1778423997061,37.18,80941.59,0.0,-0.9694,3e-05,4.8349]
[1778424004998,37.18,80942.31,0.0,-0.96937,3e-05,4.83942]
[1778424007058,37.18,80942.31,0.0,-0.96937,3e-05,4.83942]
[1778424007317,37.18,80942.31,0.0,-0.96937,3e-05,4.83942]
[1778424007099,37.18,80942.24,0.0,-0.96936,3e-05,4.83961]
[1778424007509,37.18,80942.24,0.0,-0.96936,3e-05,4.83961]
[1778424007559,37.18,80942.24,0.0,-0.96936,3e-05,4.83961]
[1778424015068,37.19,80941.48,0.0,-0.96937,3e-05,4.8386]
[1778424016638,37.19,80941.18,0.0,-0.96938,3e-05,4.83774]
[1778424016813,37.19,80941.18,0.0,-0.96938,3e-05,4.83774]
[1778424017277,37.19,80941.18,0.0,-0.96938,3e-05,4.83774]
[1778424017310,37.19,80941.18,0.0,-0.96938,3e-05,4.83774]
[1778424017302,37.19,80941.18,0.0,-0.96938,3e-05,4.83815]
[1778424023124,37.19,80940.38,0.0,-0.96939,3e-05,4.83633]
[1778424026457,37.19,80941.11,0.0,-0.96937,3e-05,4.83933]
[1778424026560,37.19,80941.11,0.0,-0.96937,3e-05,4.83933]
[1778424027094,37.19,80941.11,0.0,-0.96937,3e-05,4.83933]
[1778424027309,37.19,80941.11,0.0,-0.96937,3e-05,4.83933]
[1778424027363,37.19,80941.14,0.0,-0.96936,3e-05,4.84007]
[1778424033194,37.19,80943.84,0.0,-0.9693,3e-05,4.84787]
[1778424034201,37.19,80948.56,0.0,-0.96917,3e-05,4.86486]
[1778424035833,37.19,80949.29,0.0,-0.96915,3e-05,4.86766]
[1778424036062,37.19,80949.29,0.0,-0.96915,3e-05,4.86766]
[1778424036367,37.19,80949.29,0.0,-0.96915,3e-05,4.86766]
[1778424036163,37.19,80949.29,0.0,-0.96915,3e-05,4.86783]
[1778424036559,37.19,80949.29,0.0,-0.96915,3e-05,4.86783]
[1778424042018,37.2,80949.32,0.0,-0.96914,3e-05,4.86878]
[1778424042258,37.2,80956.32,0.0,-0.96895,3e-05,4.89391]
[1778424043265,37.2,80963.95,0.0,-0.96874,3e-05,4.92138]
[1778424045278,37.2,80968.11,0.0,-0.96863,3e-05,4.93652]
[1778424045658,37.2,80968.11,0.0,-0.96863,3e-05,4.93652]
[1778424049306,37.2,80962.62,0.0,-0.96878,3e-05,4.91711]
[1778424054341,37.2,80957.89,0.0,-0.9689,3e-05,4.90061]
[1778424055348,37.2,80950.46,0.0,-0.9691,3e-05,4.8742]
[1778424057362,37.2,80947.56,0.0,-0.96917,3e-05,4.86418]
[1778424057715,37.2,80947.56,0.0,-0.96917,3e-05,4.86418]
[1778424057811,37.2,80947.56,0.0,-0.96917,3e-05,4.86418]
[1778424058369,37.2,80947.5,0.0,-0.96917,3e-05,4.86413]
[1778424058486,37.2,80947.5,0.0,-0.96917,3e-05,4.86413]
[1778424058560,37.2,80947.5,0.0,-0.96917,3e-05,4.86413]
[1778424069446,37.2,80948.05,0.0,-0.96915,3e-05,4.86779]
[1778424075269,37.21,80947.14,0.0,-0.96917,3e-05,4.86515]
[1778424078511,37.21,80942.01,0.0,-0.9693,3e-05,4.84767]
[1778424079518,37.21,80937.52,0.0,-0.96942,3e-05,4.83194]
[1778424080526,37.21,80930.86,0.0,-0.96959,3e-05,4.80862]
[1778424082878,37.21,80929.22,0.0,-0.96963,3e-05,4.80308]
[1778424083061,37.21,80929.22,0.0,-0.96963,3e-05,4.80308]
[1778424083105,37.21,80929.18,0.0,-0.96963,3e-05,4.8032]
[1778424083476,37.21,80929.18,0.0,-0.96963,3e-05,4.8032]
[1778424083559,37.21,80929.18,0.0,-0.96963,3e-05,4.8032]
[1778424085560,37.21,80925.38,0.0,-0.96973,3e-05,4.7906]
[1778424092609,37.21,80926.34,0.0,-0.9697,3e-05,4.79313]
[1778424096637,37.22,80929.73,0.0,-0.9696,3e-05,4.80619]
[1778424099420,37.22,80930.85,0.0,-0.96957,3e-05,4.8104]
[1778424099561,37.22,80932.75,0.0,-0.96952,3e-05,4.81737]
[1778424100286,37.22,80932.75,0.0,-0.96952,3e-05,4.81737]
[1778424100310,37.22,80932.75,0.0,-0.96952,3e-05,4.81737]
[1778424100387,37.22,80932.64,0.0,-0.96952,3e-05,4.81747]
[1778424105700,37.22,80933.1,0.0,-0.9695,3e-05,4.8203]
[1778424110516,37.22,80932.57,0.0,-0.96951,3e-05,4.81917]
[1778424110560,37.22,80932.57,0.0,-0.96951,3e-05,4.81917]
[1778424111350,37.22,80932.57,0.0,-0.96951,3e-05,4.81917]
[1778424111359,37.23,80932.57,0.0,-0.9695,3e-05,4.8199]
[1778424111560,37.23,80932.57,0.0,-0.9695,3e-05,4.8199]
[1778424117787,37.23,80932.93,0.0,-0.96948,3e-05,4.82261]
[1778424119801,37.23,80927.86,0.0,-0.96961,3e-05,4.80518]
[1778424121357,37.23,80927.86,0.0,-0.96961,3e-05,4.80518]
[1778424121410,37.23,80928.52,0.0,-0.96959,3e-05,4.80801]
[1778424121560,37.23,80928.52,0.0,-0.96959,3e-05,4.80801]
[1778424122436,37.23,80928.52,0.0,-0.96959,3e-05,4.80801]
[1778424121815,37.23,80928.91,0.0,-0.96958,3e-05,4.80939]
[1778424122559,37.23,80928.91,0.0,-0.96958,3e-05,4.80939]
[1778424128069,37.23,80928.52,0.0,-0.96958,3e-05,4.80924]
[1778424128309,37.23,80928.52,0.0,-0.96958,3e-05,4.80924]
[1778424130431,37.23,80928.77,0.0,-0.96957,3e-05,4.81063]
[1778424130559,37.23,80928.67,0.0,-0.96957,3e-05,4.81053]
[1778424130659,37.24,80928.67,0.0,-0.96957,3e-05,4.81078]
[1778424134033,37.24,80928.63,0.0,-0.96957,3e-05,4.81115]
[1778424134065,37.24,80928.63,0.0,-0.96957,3e-05,4.81115]
[1778424138161,37.24,80928.64,0.0,-0.96956,3e-05,4.81226]
[1778424138309,37.24,80928.64,0.0,-0.96956,3e-05,4.81226]
[1778424144976,37.24,80930.3,0.0,-0.9695,3e-05,4.82018]
[1778424146104,37.24,80930.3,0.0,-0.9695,3e-05,4.82018]
[1778424146314,37.24,80930.3,0.0,-0.9695,3e-05,4.82018]
[1778424146399,37.24,80930.13,0.0,-0.9695,3e-05,4.82009]
[1778424147125,37.24,80930.13,0.0,-0.9695,3e-05,4.82009]
[1778424147308,37.24,80930.13,0.0,-0.9695,3e-05,4.82009]
[1778424149004,37.25,80922.7,0.0,-0.96969,3e-05,4.79445]
[1778424153964,37.25,80920.12,0.0,-0.96977,3e-05,4.78377]
[1778424154062,37.25,80920.12,0.0,-0.96977,3e-05,4.78377]
[1778424154065,37.25,80918.7,0.0,-0.9698,3e-05,4.77911]
[1778424155742,37.25,80916.84,0.0,-0.96985,3e-05,4.77291]
[1778424155810,37.25,80916.84,0.0,-0.96985,3e-05,4.77291]
[1778424161088,37.25,80916.31,0.0,-0.96985,3e-05,4.77303]
[1778424164129,37.26,80916.21,0.0,-0.96984,3e-05,4.77333]
[1778424164309,37.26,80916.21,0.0,-0.96984,3e-05,4.77333]
[1778424164314,37.26,80916.03,0.0,-0.96985,3e-05,4.77303]
[1778424165244,37.26,80916.03,0.0,-0.96985,3e-05,4.77303]
[1778424165310,37.26,80916.03,0.0,-0.96985,3e-05,4.77303]
[1778424174179,37.26,80915.35,0.0,-0.96984,3e-05,4.77386]
[1778424181229,37.27,80915.56,0.0,-0.96982,3e-05,4.77673]
[1778424183080,37.27,80915.56,0.0,-0.96982,3e-05,4.77673]
[1778424183309,37.27,80915.56,0.0,-0.96982,3e-05,4.77673]
[1778424183410,37.27,80915.52,0.0,-0.96981,3e-05,4.77749]
[1778424184449,37.27,80915.52,0.0,-0.96981,3e-05,4.77749]
[1778424184559,37.27,80916.63,0.0,-0.96978,3e-05,4.78138]
[1778424191298,37.27,80918.59,0.0,-0.96972,3e-05,4.79023]
[1778424196333,37.28,80918.25,0.0,-0.96972,3e-05,4.79038]
[1778424196696,37.28,80918.25,0.0,-0.96972,3e-05,4.79038]
[1778424196810,37.28,80918.25,0.0,-0.96972,3e-05,4.79038]
[1778424196911,37.28,80918.25,0.0,-0.96971,3e-05,4.79064]
[1778424197905,37.28,80918.25,0.0,-0.96971,3e-05,4.79064]
[1778424198059,37.28,80918.25,0.0,-0.96971,3e-05,4.79064]
[1778424204097,37.28,80918.84,0.0,-0.96969,3e-05,4.79404]
[1778424204310,37.28,80918.84,0.0,-0.96969,3e-05,4.79404]
[1778424204445,37.28,80918.84,0.0,-0.96969,3e-05,4.79404]
[1778424204540,37.28,80919.81,0.0,-0.96966,3e-05,4.79824]
[1778424204558,37.28,80919.81,0.0,-0.96966,3e-05,4.79824]
[1778424205396,37.28,80919.84,0.0,-0.96966,3e-05,4.79834]
[1778424210431,37.29,80918.24,0.0,-0.96969,3e-05,4.79425]
[1778424212565,37.29,80917.11,0.0,-0.96973,3e-05,4.78801]
[1778424212814,37.29,80917.11,0.0,-0.96973,3e-05,4.78801]
[1778424215466,37.29,80913.59,0.0,-0.96981,3e-05,4.77649]
[1778424222515,37.29,80912.48,0.0,-0.96983,3e-05,4.77461]
[1778424225048,37.29,80913.29,0.0,-0.9698,3e-05,4.77801]
[1778424225061,37.29,80913.29,0.0,-0.9698,3e-05,4.77801]
[1778424225536,37.29,80913.3,0.0,-0.9698,3e-05,4.77831]
[1778424226328,37.29,80913.3,0.0,-0.9698,3e-05,4.77831]
[1778424226559,37.29,80913.3,0.0,-0.9698,3e-05,4.77831]
[1778424227958,37.3,80913.01,0.0,-0.9698,3e-05,4.77784]
[1778424228059,37.3,80913.01,0.0,-0.9698,3e-05,4.77784]
[1778424228558,37.3,80909.25,0.0,-0.9699,3e-05,4.76495]
[1778424230572,37.3,80903.48,0.0,-0.97005,3e-05,4.7454]
[1778424230947,37.3,80903.48,0.0,-0.97005,3e-05,4.7454]
[1778424231061,37.3,80903.48,0.0,-0.97005,3e-05,4.7454]
[1778424231579,37.3,80900.17,0.0,-0.97013,3e-05,4.73419]
[1778424236378,37.3,80897.68,0.0,-0.97019,3e-05,4.72655]
[1778424236561,37.3,80897.68,0.0,-0.97019,3e-05,4.72655]
[1778424239099,37.3,80896.31,0.0,-0.97022,3e-05,4.72284]
[1778424239309,37.3,80896.31,0.0,-0.97022,3e-05,4.72284]
[1778424239387,37.3,80895.65,0.0,-0.97023,3e-05,4.7209]
[1778424244673,37.31,80896.0,0.0,-0.97021,3e-05,4.72419]
[1778424246827,37.31,80895.97,0.0,-0.9702,3e-05,4.72442]
[1778424247058,37.31,80895.97,0.0,-0.9702,3e-05,4.72442]
[1778424252739,37.31,80896.69,0.0,-0.97017,3e-05,4.72921]
[1778424255158,37.31,80896.72,0.0,-0.97016,3e-05,4.72963]
[1778424255309,37.31,80896.72,0.0,-0.97016,3e-05,4.72963]
[1778424255382,37.32,80893.95,0.0,-0.97023,3e-05,4.72033]
[1778424256592,37.32,80893.95,0.0,-0.97023,3e-05,4.72033]
[1778424256808,37.32,80894.78,0.0,-0.97021,3e-05,4.72354]
[1778424259805,37.32,80883.1,0.0,-0.9705,3e-05,4.68438]
[1778424261211,37.32,80883.1,0.0,-0.9705,3e-05,4.68438]
[1778424261373,37.32,80881.12,0.0,-0.97055,3e-05,4.67793]
[1778424263258,37.32,80879.65,0.0,-0.97058,3e-05,4.67326]
[1778424263535,37.32,80879.65,0.0,-0.97058,3e-05,4.67326]
[1778424263604,37.32,80880.02,0.0,-0.97057,3e-05,4.67534]
[1778424274897,37.33,80880.57,0.0,-0.97054,3e-05,4.67882]
[1778424278536,37.33,80882.28,0.0,-0.97049,3e-05,4.68554]
[1778424278563,37.33,80882.28,0.0,-0.97049,3e-05,4.68554]
[1778424278619,37.34,80886.88,0.0,-0.97036,3e-05,4.70221]
[1778424280441,37.34,80888.44,0.0,-0.97032,3e-05,4.70761]
[1778424280559,37.34,80888.44,0.0,-0.97032,3e-05,4.70761]
[1778424285100,37.34,80889.0,0.0,-0.9703,3e-05,4.71027]
[1778424285310,37.34,80889.0,0.0,-0.9703,3e-05,4.71027]
[1778424285393,37.34,80890.33,0.0,-0.97026,3e-05,4.71631]
[1778424286189,37.34,80890.33,0.0,-0.97026,3e-05,4.71631]
[1778424286309,37.34,80890.33,0.0,-0.97026,3e-05,4.71631]
[1778424294404,37.34,80890.37,0.0,-0.97025,3e-05,4.7168]
[1778424294558,37.34,80890.37,0.0,-0.97025,3e-05,4.7168]
[1778424295037,37.35,80889.03,0.0,-0.97027,3e-05,4.71527]
[1778424296974,37.35,80889.03,0.0,-0.97027,3e-05,4.71527]
[1778424297060,37.35,80889.03,0.0,-0.97027,3e-05,4.71527]
[1778424302086,37.35,80888.45,0.0,-0.97026,3e-05,4.71574]
[1778424305826,37.36,80889.53,0.0,-0.97023,3e-05,4.72054]
[1778424306061,37.36,80889.53,0.0,-0.97023,3e-05,4.72054]
[1778424314295,37.36,80889.68,0.0,-0.97021,3e-05,4.7221]
[1778424315562,37.36,80888.85,0.0,-0.97022,3e-05,4.72161]
[1778424315663,37.36,80888.85,0.0,-0.97021,3e-05,4.72195]
[1778424316204,37.36,80888.85,0.0,-0.97021,3e-05,4.72195]
[1778424316310,37.36,80888.85,0.0,-0.97021,3e-05,4.72195]
[1778424326254,37.37,80893.5,0.0,-0.97007,3e-05,4.74152]
[1778424327414,37.37,80893.5,0.0,-0.97007,3e-05,4.74152]
[1778424327558,37.37,80893.5,0.0,-0.97007,3e-05,4.74152]
[1778424329365,37.37,80896.53,0.0,-0.96998,3e-05,4.75268]
[1778424329560,37.37,80896.53,0.0,-0.96998,3e-05,4.75268]
[1778424329658,37.37,80896.53,0.0,-0.96998,3e-05,4.75326]
[1778424333201,37.37,80896.34,0.0,-0.97,3e-05,4.75039]
[1778424333310,37.37,80896.34,0.0,-0.97,3e-05,4.75039]
[1778424342366,37.38,80896.66,0.0,-0.96997,3e-05,4.75446]
[1778424344422,37.38,80896.66,0.0,-0.96997,3e-05,4.75446]
[1778424344559,37.38,80896.66,0.0,-0.96997,3e-05,4.75446]
[1778424346680,37.38,80896.66,0.0,-0.96996,3e-05,4.75531]
[1778424346812,37.38,80897.11,0.0,-0.96995,3e-05,4.75716]
[1778424346913,37.38,80897.11,0.0,-0.96994,3e-05,4.75744]
[1778424355457,37.39,80897.03,0.0,-0.96993,3e-05,4.75935]
[1778424359485,37.39,80892.01,0.0,-0.97005,3e-05,4.74295]
[1778424360481,37.39,80892.01,0.0,-0.97005,3e-05,4.74295]
[1778424360564,37.39,80892.01,0.0,-0.97005,3e-05,4.74295]
[1778424360641,37.39,80886.99,0.0,-0.97018,3e-05,4.72608]
[1778424369555,37.4,80885.71,0.0,-0.97019,3e-05,4.72423]
[1778424371572,37.4,80885.53,0.0,-0.97019,3e-05,4.72392]
[1778424371810,37.4,80885.23,0.0,-0.9702,3e-05,4.72353]
[1778424373512,37.4,80884.43,0.0,-0.97022,3e-05,4.72076]
[1778424373561,37.4,80884.43,0.0,-0.97022,3e-05,4.72076]
[1778424373583,37.4,80884.39,0.0,-0.97021,3e-05,4.72128]
[1778424379264,37.4,80883.55,0.0,-0.97023,3e-05,4.71937]
[1778424379308,37.4,80883.55,0.0,-0.97023,3e-05,4.71937]
[1778424384660,37.41,80882.78,0.0,-0.97023,3e-05,4.71939]
[1778424389695,37.41,80882.93,0.0,-0.97021,3e-05,4.72159]
[1778424391923,37.42,80882.34,0.0,-0.97024,3e-05,4.71743]
[1778424392065,37.42,80882.34,0.0,-0.97024,3e-05,4.71743]
[1778424394509,37.42,80882.74,0.0,-0.97022,3e-05,4.7195]
[1778424394559,37.42,80882.74,0.0,-0.97022,3e-05,4.7195]
[1778424394730,37.42,80882.78,0.0,-0.97022,3e-05,4.71998]
[1778424405808,37.43,80881.95,0.0,-0.97021,3e-05,4.72074]
[1778424407962,37.43,80881.95,0.0,-0.97021,3e-05,4.72074]
[1778424408067,37.43,80881.95,0.0,-0.97021,3e-05,4.72074]
[1778424410843,37.43,80877.88,0.0,-0.9703,3e-05,4.70831]
[1778424412579,37.43,80877.88,0.0,-0.9703,3e-05,4.70831]
[1778424412661,37.43,80876.43,0.0,-0.97034,3e-05,4.70401]
[1778424412813,37.43,80876.43,0.0,-0.97034,3e-05,4.70401]
[1778424415794,37.43,80874.15,0.0,-0.97039,3e-05,4.69687]
[1778424415809,37.43,80874.15,0.0,-0.97039,3e-05,4.69687]
[1778424418899,37.44,80865.04,0.0,-0.97061,3e-05,4.66708]
[1778424419956,37.44,80865.04,0.0,-0.97061,3e-05,4.66708]
[1778424420077,37.44,80865.04,0.0,-0.97061,3e-05,4.66708]
[1778424420178,37.44,80864.82,0.0,-0.97061,3e-05,4.66676]
[1778424426566,37.44,80861.89,0.0,-0.97067,3e-05,4.65888]
[1778424426625,37.44,80855.85,0.0,-0.97082,3e-05,4.63864]
[1778424426811,37.44,80855.85,0.0,-0.97082,3e-05,4.63864]
[1778424430991,37.45,80843.42,0.0,-0.97112,3e-05,4.5987]
[1778424431997,37.45,80834.09,0.0,-0.97135,3e-05,4.56762]
[1778424433004,37.45,80832.63,0.0,-0.97138,3e-05,4.56329]
[1778424435303,37.45,80833.81,0.0,-0.97135,3e-05,4.56788]
[1778424435310,37.45,80833.81,0.0,-0.97135,3e-05,4.56788]
[1778424438043,37.46,80827.18,0.0,-0.9715,2e-05,4.54793]
[1778424441149,37.46,80826.0,0.0,-0.97152,2e-05,4.54522]
[1778424441310,37.46,80826.0,0.0,-0.97152,2e-05,4.54522]
[1778424441394,37.46,80826.13,0.0,-0.97151,2e-05,4.5463]
[1778424442072,37.46,80819.82,0.0,-0.97166,2e-05,4.52571]
[1778424444172,37.46,80816.75,0.0,-0.97173,2e-05,4.51608]
[1778424444313,37.46,80816.75,0.0,-0.97173,2e-05,4.51608]
[1778424445093,37.47,80820.69,0.0,-0.97162,2e-05,4.53065]
[1778424447905,37.47,80824.27,0.0,-0.97152,2e-05,4.54398]
[1778424448061,37.47,80824.27,0.0,-0.97152,2e-05,4.54398]
[1778424449641,37.47,80826.63,0.0,-0.97146,2e-05,4.55256]
[1778424449684,37.47,80826.45,0.0,-0.97146,2e-05,4.55319]
[1778424449808,37.47,80826.45,0.0,-0.97146,2e-05,4.55319]
[1778424452749,37.48,80826.72,0.0,-0.97146,2e-05,4.55199]
[1778424452809,37.48,80826.72,0.0,-0.97146,2e-05,4.55199]
[1778424454156,37.48,80836.03,0.0,-0.97121,3e-05,4.58528]
[1778424456306,37.48,80836.26,0.0,-0.9712,3e-05,4.58662]
[1778424456558,37.48,80836.26,0.0,-0.9712,3e-05,4.58662]
[1778424457929,37.48,80831.43,0.0,-0.97132,3e-05,4.57141]
[1778424458059,37.48,80831.43,0.0,-0.97132,3e-05,4.57141]
[1778424458184,37.49,80831.26,0.0,-0.97132,3e-05,4.57142]
[1778424463791,37.49,80830.81,0.0,-0.97131,3e-05,4.5722]
[1778424463807,37.49,80830.81,0.0,-0.97131,3e-05,4.5722]
[1778424469267,37.5,80830.1,0.0,-0.9713,3e-05,4.57379]
[1778424470319,37.5,80830.1,0.0,-0.9713,3e-05,4.57379]
[1778424470566,37.5,80830.1,0.0,-0.9713,3e-05,4.57379]
[1778424473013,37.5,80829.42,0.0,-0.9713,3e-05,4.57316]
[1778424473062,37.5,80829.42,0.0,-0.9713,3e-05,4.57316]
[1778424473295,37.5,80828.32,0.0,-0.97133,3e-05,4.57]
[1778424476842,37.51,80826.86,0.0,-0.97135,3e-05,4.56674]
[1778424477060,37.51,80826.86,0.0,-0.97135,3e-05,4.56674]
[1778424478330,37.51,80821.63,0.0,-0.97147,2e-05,4.55023]
[1778424481374,37.51,80819.7,0.0,-0.97151,2e-05,4.54489]
[1778424481560,37.51,80819.7,0.0,-0.97151,2e-05,4.54489]
[1778424481661,37.51,80818.28,0.0,-0.97154,2e-05,4.54071]
[1778424487393,37.52,80818.09,0.0,-0.97152,2e-05,4.54362]
[1778424492428,37.53,80814.03,0.0,-0.9716,2e-05,4.5329]
[1778424493406,37.53,80814.03,0.0,-0.9716,2e-05,4.5329]
[1778424493559,37.53,80814.03,0.0,-0.9716,2e-05,4.5329]
[1778424498565,37.54,80809.45,0.0,-0.97169,2e-05,4.52054]
[1778424498809,37.54,80809.45,0.0,-0.97169,2e-05,4.52054]
[1778424498660,37.54,80808.97,0.0,-0.9717,2e-05,4.51954]
[1778424504057,37.54,80808.16,0.0,-0.97169,2e-05,4.51985]
[1778424507533,37.55,80814.96,0.0,-0.97151,2e-05,4.54503]
[1778424508229,37.55,80814.96,0.0,-0.97151,2e-05,4.54503]
[1778424508310,37.55,80814.96,0.0,-0.97151,2e-05,4.54503]
[1778424511917,37.55,80818.41,0.0,-0.97142,2e-05,4.55607]
[1778424512059,37.55,80818.41,0.0,-0.97142,2e-05,4.55607]
[1778424512452,37.55,80818.41,0.0,-0.97142,2e-05,4.55607]
[1778424512559,37.55,80818.41,0.0,-0.97142,2e-05,4.55607]
[1778424512568,37.55,80820.83,0.0,-0.97136,3e-05,4.56476]
[1778424517603,37.56,80821.24,0.0,-0.97133,3e-05,4.56879]
[1778424522638,37.57,80821.22,0.0,-0.97131,3e-05,4.57138]
[1778424523297,37.57,80821.22,0.0,-0.97131,3e-05,4.57138]
[1778424523308,37.57,80821.22,0.0,-0.97131,3e-05,4.57138]
[1778424526739,37.57,80825.78,0.0,-0.97118,3e-05,4.58838]
[1778424526809,37.57,80825.78,0.0,-0.97118,3e-05,4.58838]
[1778424526820,37.57,80825.53,0.0,-0.97118,3e-05,4.58856]
[1778424529687,37.58,80830.2,0.0,-0.97105,3e-05,4.6054]
[1778424539498,37.58,80832.95,0.0,-0.97097,3e-05,4.61667]
[1778424541059,37.59,80831.11,0.0,-0.97099,3e-05,4.61367]
[1778424546808,37.59,80829.19,0.0,-0.97102,3e-05,4.61049]
[1778424552299,37.6,80828.63,0.0,-0.97101,3e-05,4.61053]
[1778424552311,37.6,80828.63,0.0,-0.97101,3e-05,4.61053]
[1778424552835,37.6,80828.63,0.0,-0.97101,3e-05,4.61053]
[1778424552851,37.6,80828.59,0.0,-0.97101,3e-05,4.61136]
[1778424553062,37.6,80828.59,0.0,-0.97101,3e-05,4.61136]
[1778424558892,37.61,80826.07,0.0,-0.97105,3e-05,4.60572]
[1778424561524,37.61,80825.76,0.0,-0.97105,3e-05,4.60566]
[1778424561561,37.61,80825.76,0.0,-0.97105,3e-05,4.60566]
[1778424561712,37.61,80825.76,0.0,-0.97105,3e-05,4.60566]
[1778424561810,37.61,80825.76,0.0,-0.97105,3e-05,4.60566]
[1778424561913,37.61,80825.79,0.0,-0.97105,3e-05,4.60626]
[1778424566948,37.62,80825.76,0.0,-0.97103,3e-05,4.60864]
[1778424571983,37.62,80825.99,0.0,-0.97102,3e-05,4.60911]
[1778424577018,37.63,80827.06,0.0,-0.97097,3e-05,4.61517]
[1778424579453,37.63,80827.06,0.0,-0.97097,3e-05,4.61517]
[1778424579564,37.63,80827.06,0.0,-0.97097,3e-05,4.61517]
[1778424579639,37.63,80827.06,0.0,-0.97097,3e-05,4.61517]
[1778424579809,37.63,80827.06,0.0,-0.97097,3e-05,4.61517]
[1778424579910,37.63,80827.01,0.0,-0.97097,3e-05,4.61644]
[1778424580039,37.63,80823.23,0.0,-0.97106,3e-05,4.60363]
[1778424581046,37.63,80819.37,0.0,-0.97115,3e-05,4.59107]
[1778424583812,37.63,80818.15,0.0,-0.97118,3e-05,4.58746]
[1778424583942,37.63,80818.15,0.0,-0.97118,3e-05,4.58746]
[1778424583912,37.63,80819.06,0.0,-0.97115,3e-05,4.59158]
[1778424584064,37.63,80819.06,0.0,-0.97115,3e-05,4.59158]
[1778424584067,37.63,80823.4,0.0,-0.97104,3e-05,4.60626]
[1778424589103,37.64,80823.32,0.0,-0.97102,3e-05,4.60844]
[1778424590170,37.64,80823.32,0.0,-0.97102,3e-05,4.60844]
[1778424590309,37.64,80823.32,0.0,-0.97102,3e-05,4.60844]
[1778424590338,37.64,80823.32,0.0,-0.97102,3e-05,4.60844]
[1778424590559,37.64,80823.32,0.0,-0.97102,3e-05,4.60844]
[1778424590660,37.64,80822.83,0.0,-0.97103,3e-05,4.60727]
[1778424597159,37.65,80822.97,0.0,-0.971,3e-05,4.61117]
[1778424602194,37.65,80826.12,0.0,-0.97091,3e-05,4.62424]
[1778424603607,37.65,80826.12,0.0,-0.97091,3e-05,4.62424]
[1778424603812,37.65,80826.12,0.0,-0.97091,3e-05,4.62424]
[1778424603919,37.65,80826.12,0.0,-0.97091,3e-05,4.62424]
[1778424603913,37.66,80826.25,0.0,-0.9709,3e-05,4.62561]
[1778424604060,37.66,80826.25,0.0,-0.9709,3e-05,4.62561]
[1778424609243,37.66,80827.01,0.0,-0.97086,3e-05,4.63048]
[1778424613271,37.67,80836.59,0.0,-0.9706,3e-05,4.66492]
[1778424614278,37.67,80839.15,0.0,-0.97053,3e-05,4.67407]
[1778424616292,37.67,80831.57,0.0,-0.97072,3e-05,4.64898]
[1778424617226,37.67,80831.57,0.0,-0.97072,3e-05,4.64898]
[1778424617310,37.67,80831.57,0.0,-0.97072,3e-05,4.64898]
[1778424617422,37.67,80831.57,0.0,-0.97072,3e-05,4.64898]
[1778424617559,37.67,80831.57,0.0,-0.97072,3e-05,4.64898]
[1778424617572,37.67,80829.96,0.0,-0.97076,3e-05,4.64392]
[1778424623341,37.67,80830.7,0.0,-0.97072,3e-05,4.64904]
[1778424627005,37.68,80830.31,0.0,-0.97072,3e-05,4.649]
[1778424627063,37.68,80830.31,0.0,-0.97072,3e-05,4.649]
[1778424627070,37.68,80830.31,0.0,-0.97072,3e-05,4.649]
[1778424627308,37.68,80830.31,0.0,-0.97072,3e-05,4.649]
[1778424627409,37.68,80830.31,0.0,-0.97072,3e-05,4.64943]
[1778424629383,37.68,80837.44,0.0,-0.97053,3e-05,4.67462]
[1778424630390,37.68,80844.69,0.0,-0.97034,3e-05,4.69984]
[1778424632826,37.69,80845.07,0.0,-0.97032,3e-05,4.70184]
[1778424632955,37.69,80845.07,0.0,-0.97032,3e-05,4.70184]
[1778424632989,37.7,80846.32,0.0,-0.97024,3e-05,4.71279]
[1778424633061,37.7,80846.32,0.0,-0.97024,3e-05,4.71279]
[1778424638452,37.72,80855.47,0.0,-0.96995,3e-05,4.7516]
[1778424639459,37.72,80856.32,0.0,-0.96992,3e-05,4.7548]
[1778424642480,37.72,80861.21,0.0,-0.96979,3e-05,4.77246]
[1778424644494,37.72,80873.6,0.0,-0.96946,3e-05,4.81596]
[1778424645501,37.72,80878.71,0.0,-0.96933,3e-05,4.83396]
[1778424648522,37.72,80886.08,0.0,-0.96913,3e-05,4.86013]
[1778424650537,37.72,80890.56,0.0,-0.96901,3e-05,4.87601]
[1778424651426,37.72,80890.56,0.0,-0.96901,3e-05,4.87601]
[1778424651544,37.72,80896.35,0.0,-0.96886,3e-05,4.89646]
[1778424652551,37.72,80902.97,0.0,-0.96868,3e-05,4.91988]
[1778424653558,37.72,80909.14,0.0,-0.96851,3e-05,4.94174]
[1778424654565,37.72,80916.02,0.0,-0.96833,3e-05,4.96617]
[1778424655080,37.72,80916.02,0.0,-0.96833,3e-05,4.96617]
[1778424659600,37.72,80904.09,0.0,-0.96865,3e-05,4.92335]
[1778424660607,37.72,80902.68,0.0,-0.96869,3e-05,4.91833]
[1778424665643,37.72,80902.79,0.0,-0.96869,3e-05,4.91866]
[1778424666650,37.72,80897.53,0.0,-0.96883,3e-05,4.90005]
[1778424670255,37.72,80897.16,0.0,-0.96884,3e-05,4.89883]
[1778424670311,37.72,80897.16,0.0,-0.96884,3e-05,4.89883]
[1778424670353,37.72,80897.16,0.0,-0.96884,3e-05,4.89883]
[1778424670566,37.72,80897.16,0.0,-0.96884,3e-05,4.89883]
[1778424670678,37.72,80897.12,0.0,-0.96884,3e-05,4.89871]
[1778424675714,37.72,80896.68,0.0,-0.96885,3e-05,4.89733]
[1778424680749,37.72,80895.96,0.0,-0.96887,3e-05,4.895]
[1778424685784,37.72,80899.98,0.0,-0.96876,3e-05,4.90944]
[1778424688851,37.72,80903.29,0.0,-0.96867,3e-05,4.92123]
[1778424688897,37.72,80903.29,0.0,-0.96867,3e-05,4.92123]
[1778424688952,37.72,80903.29,0.0,-0.96867,3e-05,4.92125]
[1778424689060,37.72,80903.29,0.0,-0.96867,3e-05,4.92125]
[1778424693840,37.72,80907.19,0.0,-0.96858,3e-05,4.93222]
[1778424695919,37.72,80910.13,0.0,-0.9685,3e-05,4.94265]
[1778424695965,37.72,80910.13,0.0,-0.9685,3e-05,4.94265]
[1778424695972,37.72,80910.68,0.0,-0.96849,3e-05,4.94454]
[1778424700891,37.72,80914.33,0.0,-0.96839,3e-05,4.95731]
[1778424701896,37.72,80926.32,0.0,-0.96807,3e-05,5.00006]
[1778424704978,37.73,80928.05,0.0,-0.96801,3e-05,5.00701]
[1778424705436,37.73,80928.05,0.0,-0.96801,3e-05,5.00701]
[1778424705481,37.73,80928.05,0.0,-0.96801,3e-05,5.00701]
[1778424705560,37.73,80928.05,0.0,-0.96801,3e-05,5.00701]
[1778424705924,37.73,80928.21,0.0,-0.96801,3e-05,5.00758]
[1778424709952,37.73,80934.89,0.0,-0.96781,3e-05,5.03389]
[1778424714223,37.73,80932.98,0.0,-0.96785,3e-05,5.0287]
[1778424714227,37.73,80932.98,0.0,-0.96785,3e-05,5.0287]
[1778424714310,37.73,80932.98,0.0,-0.96785,3e-05,5.0287]
[1778424714987,37.73,80930.21,0.0,-0.96792,3e-05,5.01855]
[1778424720022,37.73,80929.97,0.0,-0.96794,3e-05,5.0168]
[1778424723043,37.73,80923.93,0.0,-0.96811,3e-05,4.99465]
[1778424725650,37.73,80922.98,0.0,-0.96813,3e-05,4.99099]
[1778424725657,37.73,80922.98,0.0,-0.96813,3e-05,4.99099]
[1778424725809,37.73,80922.98,0.0,-0.96813,3e-05,4.99099]
[1778424726064,37.73,80921.73,0.0,-0.96817,3e-05,4.9864]
[1778424731099,37.73,80919.63,0.0,-0.96823,3e-05,4.97838]
[1778424735777,37.73,80919.13,0.0,-0.96825,3e-05,4.97632]
[1778424735811,37.73,80919.13,0.0,-0.96825,3e-05,4.97632]
[1778424735823,37.73,80919.13,0.0,-0.96825,3e-05,4.97632]
[1778424736064,37.73,80919.13,0.0,-0.96825,3e-05,4.97632]
[1778424735924,37.73,80918.17,0.0,-0.96827,3e-05,4.97281]
[1778424743184,37.73,80916.35,0.0,-0.96833,3e-05,4.96577]
[1778424748522,37.73,80914.69,0.0,-0.96837,3e-05,4.95973]
[1778424748560,37.73,80914.69,0.0,-0.96837,3e-05,4.95973]
[1778424748566,37.73,80914.69,0.0,-0.96837,3e-05,4.95973]
[1778424748811,37.73,80914.69,0.0,-0.96837,3e-05,4.95973]
[1778424748901,37.73,80914.73,0.0,-0.96837,3e-05,4.95971]
[1778424754261,37.73,80919.7,0.0,-0.96826,3e-05,4.97424]
[1778424757039,37.73,80921.45,0.0,-0.96821,3e-05,4.98041]
[1778424757067,37.73,80921.45,0.0,-0.96821,3e-05,4.98041]
[1778424757080,37.73,80921.45,0.0,-0.96821,3e-05,4.98041]
[1778424757310,37.73,80921.49,0.0,-0.96821,3e-05,4.98047]
[1778424757411,37.73,80921.49,0.0,-0.96821,3e-05,4.98038]
[1778424763324,37.72,80922.42,0.0,-0.96819,3e-05,4.98321]
[1778424766152,37.72,80924.68,0.0,-0.96813,3e-05,4.99111]
[1778424766156,37.72,80924.68,0.0,-0.96813,3e-05,4.99111]
[1778424766310,37.72,80924.68,0.0,-0.96813,3e-05,4.99111]
[1778424766345,37.72,80928.67,0.0,-0.96802,3e-05,5.00592]
[1778424768359,37.73,80935.43,0.0,-0.96782,3e-05,5.03118]
[1778424769966,37.73,80935.43,0.0,-0.96782,3e-05,5.03118]
[1778424770039,37.73,80935.43,0.0,-0.96782,3e-05,5.03118]
[1778424770061,37.73,80935.43,0.0,-0.96782,3e-05,5.03118]
[1778424770067,37.73,80936.18,0.0,-0.9678,3e-05,5.03478]
[1778424775408,37.73,80936.72,0.0,-0.96776,3e-05,5.03896]
[1778424780443,37.74,80936.54,0.0,-0.96775,3e-05,5.04053]
[1778424782457,37.74,80932.81,0.0,-0.96785,3e-05,5.028]
[1778424783827,37.74,80932.81,0.0,-0.96785,3e-05,5.028]
[1778424783833,37.74,80932.81,0.0,-0.96785,3e-05,5.028]
[1778424784064,37.74,80932.81,0.0,-0.96785,3e-05,5.028]
[1778424783875,37.74,80932.87,0.0,-0.96784,3e-05,5.02868]
[1778424790052,37.74,80932.74,0.0,-0.96784,3e-05,5.02924]
[1778424796555,37.75,80933.82,0.0,-0.9678,3e-05,5.03415]
[1778424797562,37.75,80938.21,0.0,-0.96768,3e-05,5.05038]
[1778424798702,37.75,80938.21,0.0,-0.96768,3e-05,5.05038]
[1778424798749,37.75,80938.21,0.0,-0.96768,3e-05,5.05038]
[1778424798808,37.75,80938.21,0.0,-0.96768,3e-05,5.05038]
[1778424798895,37.75,80939.1,0.0,-0.96765,3e-05,5.05399]
[1778424800274,37.75,80939.1,0.0,-0.96765,3e-05,5.05399]
[1778424800585,37.75,80962.25,0.0,-0.96701,3e-05,5.13773]
[1778424801592,37.75,80968.85,0.0,-0.96682,3e-05,5.16186]
[1778424803922,37.75,80970.21,0.0,-0.96678,3e-05,5.16705]
[1778424808641,37.75,80975.62,0.0,-0.96662,3e-05,5.18813]
[1778424810655,37.75,80979.49,0.0,-0.96651,3e-05,5.20271]
[1778424812670,37.75,80984.15,0.0,-0.96639,3e-05,5.21725]
[1778424816068,37.75,80985.07,0.0,-0.96637,3e-05,5.22091]
[1778424816309,37.75,80986.41,0.0,-0.96633,3e-05,5.22612]
[1778424816717,37.75,80986.41,0.0,-0.96633,3e-05,5.22612]
[1778424816812,37.75,80986.41,0.0,-0.96633,3e-05,5.22612]
[1778424816913,37.75,80984.31,0.0,-0.96639,3e-05,5.21837]
[1778424820189,37.75,80985.82,0.0,-0.96634,3e-05,5.22421]
[1778424820316,37.75,80985.42,0.0,-0.96635,3e-05,5.22286]
[1778424822740,37.75,80979.68,0.0,-0.96651,3e-05,5.20213]
[1778424824696,37.75,80978.78,0.0,-0.96653,3e-05,5.19898]
[1778424824794,37.75,80978.78,0.0,-0.96653,3e-05,5.19898]
[1778424824808,37.75,80978.78,0.0,-0.96653,3e-05,5.19898]
[1778424824909,37.76,80974.93,0.0,-0.96664,3e-05,5.18499]
[1778424831803,37.76,80974.1,0.0,-0.96665,3e-05,5.18326]
[1778424837185,37.76,80972.05,0.0,-0.96671,3e-05,5.1765]
[1778424837309,37.76,80971.83,0.0,-0.96671,3e-05,5.17589]
[1778424837326,37.76,80971.83,0.0,-0.96671,3e-05,5.17589]
[1778424837562,37.76,80971.83,0.0,-0.96671,3e-05,5.17589]
[1778424837845,37.76,80971.82,0.0,-0.96671,3e-05,5.17605]
[1778424842881,37.76,80971.54,0.0,-0.96671,3e-05,5.17599]
[1778424846388,37.76,80971.61,0.0,-0.9667,3e-05,5.17683]
[1778424846559,37.76,80971.61,0.0,-0.9667,3e-05,5.17683]
[1778424851945,37.77,80972.86,0.0,-0.96666,3e-05,5.18255]
[1778424856979,37.77,80975.05,0.0,-0.96659,3e-05,5.19151]
[1778424857986,37.77,80987.61,0.0,-0.96623,3e-05,5.23797]
[1778424858993,37.77,80993.92,0.0,-0.96605,3e-05,5.26149]
[1778424860000,37.77,80993.95,0.0,-0.96605,3e-05,5.26169]
[1778424861051,37.77,80993.95,0.0,-0.96605,3e-05,5.26169]
[1778424861513,37.77,80993.96,0.0,-0.96605,3e-05,5.26178]
[1778424861838,37.77,80993.96,0.0,-0.96605,3e-05,5.26178]
[1778424862060,37.77,80993.96,0.0,-0.96605,3e-05,5.26178]
[1778424862161,37.77,80994.07,0.0,-0.96605,3e-05,5.2623]
[1778424868057,37.77,80985.67,0.0,-0.96628,3e-05,5.23149]
[1778424869556,37.77,80985.72,0.0,-0.96628,3e-05,5.23175]
[1778424869818,37.77,80985.72,0.0,-0.96628,3e-05,5.23175]
[1778424875105,37.77,80985.92,0.0,-0.96629,3e-05,5.23015]
[1778424882154,37.77,80985.99,0.0,-0.96628,3e-05,5.23131]
[1778424887189,37.77,80982.35,0.0,-0.96638,3e-05,5.21843]
[1778424888876,37.77,80982.31,0.0,-0.96638,3e-05,5.21841]
[1778424889063,37.77,80982.31,0.0,-0.96638,3e-05,5.21841]
[1778424889173,37.77,80982.31,0.0,-0.96638,3e-05,5.21841]
[1778424889203,37.78,80981.6,0.0,-0.9664,3e-05,5.21592]
[1778424889308,37.78,80981.6,0.0,-0.9664,3e-05,5.21592]
[1778424895245,37.78,80981.17,0.0,-0.9664,3e-05,5.21516]
[1778424898088,37.78,80980.65,0.0,-0.96642,3e-05,5.21352]
[1778424898309,37.78,80979.45,0.0,-0.96645,3e-05,5.20924]
[1778424900280,37.78,80975.12,0.0,-0.96657,3e-05,5.19362]
[1778424901310,37.78,80975.12,0.0,-0.96657,3e-05,5.19362]
[1778424901374,37.78,80972.61,0.0,-0.96664,3e-05,5.18458]
[1778424907330,37.78,80972.17,0.0,-0.96664,3e-05,5.18413]
[1778424912365,37.78,80977.03,0.0,-0.9665,3e-05,5.20229]
[1778424914327,37.78,80977.54,0.0,-0.96649,3e-05,5.20369]
[1778424914561,37.78,80977.54,0.0,-0.96649,3e-05,5.20369]
[1778424920421,37.77,80973.6,0.0,-0.96663,3e-05,5.18594]
[1778424921817,37.77,80973.6,0.0,-0.96663,3e-05,5.18594]
[1778424922059,37.77,80973.6,0.0,-0.96663,3e-05,5.18594]
[1778424922109,37.77,80973.6,0.0,-0.96663,3e-05,5.18594]
[1778424922120,37.77,80969.91,0.0,-0.96674,3e-05,5.17197]
[1778424922310,37.77,80969.91,0.0,-0.96674,3e-05,5.17197]
[1778424928477,37.77,80969.96,0.0,-0.96675,3e-05,5.17049]
[1778424929485,37.77,80965.73,0.0,-0.96687,3e-05,5.1546]
[1778424930814,37.77,80965.73,0.0,-0.96687,3e-05,5.1546]
[1778424931067,37.77,80965.73,0.0,-0.96687,3e-05,5.1546]
[1778424936534,37.76,80959.27,0.0,-0.96709,3e-05,5.12549]
[1778424938014,37.76,80959.27,0.0,-0.96709,3e-05,5.12549]
[1778424938063,37.76,80959.27,0.0,-0.96709,3e-05,5.12549]
[1778424938115,37.76,80953.66,0.0,-0.96725,3e-05,5.10474]
[1778424938423,37.76,80953.66,0.0,-0.96725,3e-05,5.10474]
[1778424938560,37.76,80953.66,0.0,-0.96725,3e-05,5.10474]
[1778424938661,37.76,80953.62,0.0,-0.96725,3e-05,5.10428]
[1778424943583,37.76,80958.73,0.0,-0.96712,3e-05,5.12129]
[1778424944584,37.76,80958.73,0.0,-0.96712,3e-05,5.12129]
[1778424944809,37.76,80958.73,0.0,-0.96712,3e-05,5.12129]
[1778424951639,37.75,80962.3,0.0,-0.96704,3e-05,5.13137]
[1778424958688,37.75,80961.36,0.0,-0.96709,3e-05,5.12542]
[1778424960619,37.75,80961.01,0.0,-0.9671,3e-05,5.12379]
[1778424960809,37.75,80961.01,0.0,-0.9671,3e-05,5.12379]
[1778424961149,37.75,80961.01,0.0,-0.9671,3e-05,5.12379]
[1778424961309,37.75,80961.01,0.0,-0.9671,3e-05,5.12379]
[1778424961250,37.74,80961.01,0.0,-0.96711,3e-05,5.1231]
[1778424967751,37.74,80960.17,0.0,-0.96715,3e-05,5.118]
[1778424975807,37.73,80959.92,0.0,-0.96717,3e-05,5.11438]
[1778424976814,37.73,80953.16,0.0,-0.96736,3e-05,5.08949]
[1778424977490,37.73,80953.16,0.0,-0.96736,3e-05,5.08949]
[1778424977559,37.73,80953.16,0.0,-0.96736,3e-05,5.08949]
[1778424980505,37.73,80948.31,0.0,-0.96751,3e-05,5.07108]
[1778424980566,37.73,80948.31,0.0,-0.96751,3e-05,5.07108]
[1778424980842,37.73,80947.42,0.0,-0.96753,3e-05,5.06759]
[1778424982856,37.73,80943.31,0.0,-0.96765,3e-05,5.05223]
[1778424983647,37.73,80943.31,0.0,-0.96765,3e-05,5.05223]
[1778424983811,37.73,80943.31,0.0,-0.96765,3e-05,5.05223]
[1778424988898,37.73,80942.45,0.0,-0.96768,3e-05,5.04774]
[1778424989905,37.73,80948.32,0.0,-0.96752,3e-05,5.06871]
[1778424990410,37.73,80948.32,0.0,-0.96752,3e-05,5.06871]
[1778424990561,37.73,80948.32,0.0,-0.96752,3e-05,5.06871]
[1778424991482,37.73,80949.18,0.0,-0.9675,3e-05,5.07155]
[1778424991562,37.73,80949.18,0.0,-0.9675,3e-05,5.07155]
[1778424991919,37.73,80949.83,0.0,-0.9675,3e-05,5.07073]
[1778424996954,37.72,80946.39,0.0,-0.96761,3e-05,5.05688]
[1778424997426,37.72,80946.39,0.0,-0.96761,3e-05,5.05688]
[1778424997559,37.72,80946.39,0.0,-0.96761,3e-05,5.05688]
[1778425003131,37.72,80943.9,0.0,-0.96769,3e-05,5.04669]
[1778425003308,37.72,80943.9,0.0,-0.96769,3e-05,5.04669]
[1778425003363,37.72,80943.9,0.0,-0.96769,3e-05,5.04669]
[1778425003560,37.72,80943.38,0.0,-0.9677,3e-05,5.04458]
[1778425003661,37.72,80943.38,0.0,-0.96771,3e-05,5.04436]
[1778425009043,37.72,80943.51,0.0,-0.96771,3e-05,5.04373]
[1778425011082,37.72,80943.51,0.0,-0.96771,3e-05,5.04373]
[1778425011310,37.72,80943.51,0.0,-0.96771,3e-05,5.04373]
[1778425022134,37.71,80943.3,0.0,-0.96774,3e-05,5.04025]
[1778425023141,37.71,80946.6,0.0,-0.96765,3e-05,5.05195]
[1778425023776,37.71,80946.6,0.0,-0.96765,3e-05,5.05195]
[1778425023810,37.71,80946.6,0.0,-0.96765,3e-05,5.05195]
[1778425024658,37.71,80949.69,0.0,-0.96756,3e-05,5.06291]
[1778425024811,37.71,80949.69,0.0,-0.96756,3e-05,5.06291]
[1778425025155,37.71,80950.51,0.0,-0.96754,3e-05,5.06566]
[1778425029355,37.71,80950.57,0.0,-0.96754,3e-05,5.06563]
[1778425029559,37.71,80950.5,0.0,-0.96755,3e-05,5.06464]
[1778425035225,37.7,80950.07,0.0,-0.96758,3e-05,5.06158]
[1778425036130,37.7,80950.07,0.0,-0.96758,3e-05,5.06158]
[1778425036309,37.7,80950.07,0.0,-0.96758,3e-05,5.06158]
[1778425037317,37.7,80950.1,0.0,-0.96758,3e-05,5.06144]
[1778425037367,37.7,80950.07,0.0,-0.96758,3e-05,5.06081]
[1778425037558,37.7,80950.07,0.0,-0.96758,3e-05,5.06081]
[1778425043296,37.7,80951.31,0.0,-0.96756,3e-05,5.06395]
[1778425048331,37.7,80951.38,0.0,-0.96757,3e-05,5.0625]
[1778425053264,37.69,80951.38,0.0,-0.9676,3e-05,5.05845]
[1778425053309,37.69,80951.38,0.0,-0.9676,3e-05,5.05845]
[1778425060422,37.69,80946.71,0.0,-0.96773,3e-05,5.04058]
[1778425060536,37.69,80946.71,0.0,-0.96773,3e-05,5.04058]
[1778425060560,37.69,80946.71,0.0,-0.96773,3e-05,5.04058]
[1778425061429,37.69,80940.71,0.0,-0.9679,3e-05,5.01872]
[1778425061630,37.69,80940.71,0.0,-0.9679,3e-05,5.01872]
[1778425061809,37.69,80940.71,0.0,-0.9679,3e-05,5.01872]
[1778425062437,37.69,80939.75,0.0,-0.96793,3e-05,5.01504]
[1778425067471,37.69,80938.18,0.0,-0.96798,3e-05,5.00836]
[1778425074520,37.68,80937.93,0.0,-0.968,3e-05,5.00603]
[1778425075706,37.68,80937.93,0.0,-0.968,3e-05,5.00603]
[1778425075809,37.68,80937.93,0.0,-0.968,3e-05,5.00603]
[1778425083583,37.68,80936.8,0.0,-0.96804,3e-05,5.00005]
[1778425088190,37.68,80936.8,0.0,-0.96804,3e-05,5.00005]
[1778425088310,37.68,80936.8,0.0,-0.96804,3e-05,5.00005]
[1778425089687,37.68,80936.48,0.0,-0.96806,3e-05,4.99785]
[1778425089809,37.68,80936.48,0.0,-0.96806,3e-05,4.99785]
[1778425089910,37.68,80936.48,0.0,-0.96806,3e-05,4.99764]
[1778425103041,37.68,80936.36,0.0,-0.96806,3e-05,4.99719]
[1778425103064,37.68,80936.36,0.0,-0.96806,3e-05,4.99719]
[1778425109767,37.67,80936.28,0.0,-0.96808,3e-05,4.99446]
[1778425114831,37.67,80936.07,0.0,-0.96811,3e-05,4.99039]
[1778425115061,37.67,80936.07,0.0,-0.96811,3e-05,4.99039]
[1778425115162,37.67,80936.07,0.0,-0.96812,3e-05,4.98974]
[1778425120844,37.67,80935.93,0.0,-0.96813,3e-05,4.98797]
[1778425126887,37.66,80935.82,0.0,-0.96814,3e-05,4.98631]
[1778425132928,37.66,80936.35,0.0,-0.96814,3e-05,4.98699]
[1778425137987,37.66,80936.26,0.0,-0.96815,3e-05,4.98569]
[1778425143022,37.66,80936.26,0.0,-0.96815,3e-05,4.98475]
[1778425150071,37.65,80936.2,0.0,-0.96817,3e-05,4.98325]
[1778425155310,37.65,80938.28,0.0,-0.96811,3e-05,4.99]
[1778425161148,37.65,80941.5,0.0,-0.96804,3e-05,5.00023]
[1778425164990,37.65,80940.0,0.0,-0.96808,3e-05,4.99428]
[1778425165063,37.65,80940.0,0.0,-0.96808,3e-05,4.99428]
[1778425165176,37.65,80940.06,0.0,-0.96808,3e-05,4.99432]
[1778425166511,37.65,80940.06,0.0,-0.96808,3e-05,4.99432]
[1778425166560,37.65,80940.02,0.0,-0.96808,3e-05,4.99401]
[1778425172225,37.65,80940.45,0.0,-0.9681,3e-05,4.9917]
[1778425173232,37.65,80946.18,0.0,-0.96794,3e-05,5.01214]
[1778425173606,37.65,80946.18,0.0,-0.96794,3e-05,5.01214]
[1778425173809,37.65,80946.18,0.0,-0.96794,3e-05,5.01214]
[1778425174239,37.65,80948.34,0.0,-0.96788,3e-05,5.01974]
[1778425176253,37.64,80952.52,0.0,-0.96777,3e-05,5.03441]
[1778425176587,37.64,80952.52,0.0,-0.96777,3e-05,5.03441]
[1778425176816,37.64,80952.52,0.0,-0.96777,3e-05,5.03441]
[1778425177260,37.65,80955.71,0.0,-0.96768,3e-05,5.04633]
[1778425182295,37.65,80957.7,0.0,-0.96761,3e-05,5.05536]
[1778425183198,37.65,80957.7,0.0,-0.96761,3e-05,5.05536]
[1778425183310,37.65,80957.7,0.0,-0.96761,3e-05,5.05536]
[1778425183367,37.65,80957.8,0.0,-0.96761,3e-05,5.05609]
[1778425183719,37.65,80957.8,0.0,-0.96761,3e-05,5.05609]
[1778425183810,37.65,80957.8,0.0,-0.96761,3e-05,5.05609]
[1778425189267,37.65,80959.89,0.0,-0.96755,3e-05,5.0629]
[1778425189313,37.65,80959.89,0.0,-0.96755,3e-05,5.0629]
[1778425190963,37.65,80959.96,0.0,-0.96756,3e-05,5.06257]
[1778425191059,37.65,80959.96,0.0,-0.96756,3e-05,5.06257]
[1778425191358,37.65,80960.5,0.0,-0.96754,3e-05,5.06424]
[1778425193712,37.65,80960.68,0.0,-0.96754,3e-05,5.06431]
[1778425193811,37.65,80960.68,0.0,-0.96754,3e-05,5.06431]
[1778425197400,37.64,80971.84,0.0,-0.96724,3e-05,5.1037]
[1778425198407,37.64,80978.89,0.0,-0.96705,3e-05,5.12914]
[1778425199029,37.64,80978.89,0.0,-0.96705,3e-05,5.12914]
[1778425199064,37.64,80978.89,0.0,-0.96705,3e-05,5.12914]
[1778425199414,37.64,80981.7,0.0,-0.96697,3e-05,5.13907]
[1778425201428,37.64,80981.46,0.0,-0.96698,3e-05,5.13864]
[1778425204202,37.64,80980.86,0.0,-0.96699,3e-05,5.13689]
[1778425204312,37.64,80980.86,0.0,-0.96699,3e-05,5.13689]
[1778425210491,37.64,80979.0,0.0,-0.96704,3e-05,5.12996]
[1778425215466,37.64,80978.12,0.0,-0.96708,3e-05,5.12563]
[1778425215562,37.64,80978.12,0.0,-0.96708,3e-05,5.12563]
[1778425215567,37.64,80978.12,0.0,-0.96707,3e-05,5.12592]
[1778425217160,37.64,80978.09,0.0,-0.96707,3e-05,5.12609]
[1778425217310,37.64,80978.09,0.0,-0.96707,3e-05,5.12609]
[1778425224774,37.65,80977.22,0.0,-0.96708,3e-05,5.12527]
[1778425224810,37.65,80977.22,0.0,-0.96708,3e-05,5.12527]
[1778425226096,37.65,80977.22,0.0,-0.96708,3e-05,5.12527]
[1778425226310,37.65,80977.22,0.0,-0.96708,3e-05,5.12527]
[1778425226411,37.65,80977.22,0.0,-0.96708,3e-05,5.12557]
[1778425229625,37.65,80972.34,0.0,-0.9672,3e-05,5.10898]
[1778425230838,37.65,80972.34,0.0,-0.9672,3e-05,5.10898]
[1778425231062,37.65,80972.34,0.0,-0.9672,3e-05,5.10898]
[1778425231559,37.65,80972.34,0.0,-0.9672,3e-05,5.10898]
[1778425231133,37.65,80971.71,0.0,-0.96723,3e-05,5.10411]
[1778425231810,37.65,80971.71,0.0,-0.96723,3e-05,5.10411]
[1778425238509,37.65,80969.81,0.0,-0.9673,3e-05,5.0955]
[1778425238559,37.65,80969.81,0.0,-0.9673,3e-05,5.0955]
[1778425238604,37.65,80969.66,0.0,-0.96731,3e-05,5.0944]
[1778425240151,37.65,80970.27,0.0,-0.96729,3e-05,5.09662]
[1778425240310,37.65,80970.27,0.0,-0.96729,3e-05,5.09662]
[1778425246745,37.64,80969.57,0.0,-0.96733,3e-05,5.09182]
[1778425253794,37.64,80969.71,0.0,-0.96734,3e-05,5.09033]
[1778425257388,37.64,80970.36,0.0,-0.96733,3e-05,5.0924]
[1778425257558,37.64,80970.36,0.0,-0.96733,3e-05,5.0924]
[1778425260538,37.64,80970.36,0.0,-0.96733,3e-05,5.09151]
[1778425260560,37.64,80970.36,0.0,-0.96733,3e-05,5.09151]
[1778425260843,37.63,80970.57,0.0,-0.96733,3e-05,5.09138]
[1778425265580,37.63,80970.54,0.0,-0.96734,3e-05,5.09097]
[1778425265813,37.63,80969.93,0.0,-0.96736,3e-05,5.08785]
[1778425271426,37.63,80969.94,0.0,-0.96736,3e-05,5.08729]
[1778425271564,37.63,80969.94,0.0,-0.96736,3e-05,5.08729]
[1778425271607,37.63,80970.29,0.0,-0.96737,3e-05,5.08707]
[1778425271920,37.63,80975.26,0.0,-0.96723,3e-05,5.10517]
[1778425273700,37.63,80975.98,0.0,-0.96721,3e-05,5.10746]
[1778425273813,37.63,80975.98,0.0,-0.96721,3e-05,5.10746]
[1778425275948,37.62,80980.18,0.0,-0.9671,3e-05,5.1218]
[1778425279669,37.62,80980.72,0.0,-0.96709,3e-05,5.12273]
[1778425279809,37.62,80980.72,0.0,-0.96709,3e-05,5.12273]
[1778425279976,37.62,80980.93,0.0,-0.96709,3e-05,5.12316]
[1778425280893,37.62,80980.93,0.0,-0.96709,3e-05,5.12316]
[1778425281062,37.62,80980.93,0.0,-0.96709,3e-05,5.12316]
[1778425288036,37.61,80981.23,0.0,-0.9671,3e-05,5.12158]
[1778425293071,37.61,80979.69,0.0,-0.96718,3e-05,5.11146]
[1778425295084,37.61,80979.69,0.0,-0.96718,3e-05,5.11146]
[1778425295310,37.61,80979.69,0.0,-0.96718,3e-05,5.11146]
[1778425295410,37.61,80980.62,0.0,-0.96716,3e-05,5.11425]
[1778425297099,37.61,80975.37,0.0,-0.96731,3e-05,5.09449]
[1778425297856,37.61,80975.37,0.0,-0.96731,3e-05,5.09449]
[1778425298062,37.61,80975.37,0.0,-0.96731,3e-05,5.09449]
[1778425303142,37.61,80974.84,0.0,-0.96733,3e-05,5.09096]
[1778425304494,37.61,80974.84,0.0,-0.96733,3e-05,5.09096]
[1778425304562,37.61,80974.84,0.0,-0.96733,3e-05,5.09096]
[1778425304595,37.6,80973.8,0.0,-0.96737,3e-05,5.08664]
[1778425306670,37.6,80973.48,0.0,-0.96738,3e-05,5.08548]
[1778425306812,37.6,80973.48,0.0,-0.96738,3e-05,5.08548]
[1778425314412,37.6,80973.55,0.0,-0.96738,3e-05,5.08521]
[1778425314561,37.6,80973.55,0.0,-0.96738,3e-05,5.08521]
[1778425314613,37.6,80974.07,0.0,-0.96738,3e-05,5.08499]
[1778425317325,37.6,80974.07,0.0,-0.96738,3e-05,5.08499]
[1778425317563,37.6,80974.07,0.0,-0.96738,3e-05,5.08499]
[1778425320262,37.6,80978.58,0.0,-0.96726,3e-05,5.10008]
[1778425322027,37.59,80978.88,0.0,-0.96726,3e-05,5.10088]
[1778425322067,37.59,80978.88,0.0,-0.96726,3e-05,5.10088]
[1778425323624,37.59,80978.89,0.0,-0.96726,3e-05,5.10061]
[1778425323561,37.59,81007.37,0.0,-0.96646,3e-05,5.20491]
[1778425324298,37.59,81024.29,0.0,-0.96597,3e-05,5.26808]
[1778425325305,37.59,81023.87,0.0,-0.96599,3e-05,5.26658]
[1778425326787,37.59,81023.69,0.0,-0.96599,3e-05,5.26597]
[1778425332354,37.6,81022.9,0.0,-0.96601,3e-05,5.26345]
[1778425336382,37.6,81032.07,0.0,-0.96574,3e-05,5.29798]
[1778425337201,37.6,81032.07,0.0,-0.96574,3e-05,5.29798]
[1778425337389,37.6,81032.36,0.0,-0.96573,3e-05,5.29908]
[1778425338396,37.6,81036.58,0.0,-0.96561,3e-05,5.31491]
[1778425339403,37.6,81038.94,0.0,-0.96554,3e-05,5.32376]
[1778425341417,37.6,81030.23,0.0,-0.9658,3e-05,5.29107]
[1778425343431,37.6,81032.19,0.0,-0.96574,3e-05,5.29847]
[1778425344318,37.6,81032.19,0.0,-0.96574,3e-05,5.29847]
[1778425344560,37.6,81032.19,0.0,-0.96574,3e-05,5.29847]
[1778425344661,37.6,81034.42,0.0,-0.96567,3e-05,5.30685]
[1778425345445,37.6,81031.56,0.0,-0.96576,3e-05,5.29614]
[1778425346452,37.6,81028.87,0.0,-0.96583,3e-05,5.28609]
[1778425347125,37.6,81028.87,0.0,-0.96583,3e-05,5.28609]
[1778425347459,37.6,81035.0,0.0,-0.96566,3e-05,5.30908]
[1778425349475,37.6,81036.39,0.0,-0.96562,3e-05,5.31427]
[1778425350793,37.6,81036.33,0.0,-0.96562,3e-05,5.31403]
[1778425352496,37.6,81030.14,0.0,-0.96582,3e-05,5.28783]
[1778425355517,37.6,81026.51,0.0,-0.96592,3e-05,5.2743]
[1778425356524,37.6,81023.69,0.0,-0.966,3e-05,5.2638]
[1778425361559,37.6,81025.04,0.0,-0.96596,3e-05,5.26908]
[1778425364580,37.6,81030.04,0.0,-0.96582,3e-05,5.28788]
[1778425368805,37.6,81031.83,0.0,-0.96576,3e-05,5.29462]
[1778425369060,37.6,81031.83,0.0,-0.96576,3e-05,5.29462]
[1778425371629,37.6,81027.08,0.0,-0.9659,3e-05,5.27687]
[1778425372638,37.6,81025.03,0.0,-0.96596,3e-05,5.26923]
[1778425373643,37.6,81021.6,0.0,-0.96606,3e-05,5.25648]
[1778425374979,37.6,81020.62,0.0,-0.96609,3e-05,5.25288]
[1778425375060,37.6,81020.62,0.0,-0.96609,3e-05,5.25288]
[1778425377671,37.6,81024.1,0.0,-0.96598,3e-05,5.26605]
[1778425378678,37.6,81027.6,0.0,-0.96588,3e-05,5.27917]
[1778425380692,37.6,81030.86,0.0,-0.96579,3e-05,5.29145]
[1778425380945,37.6,81030.86,0.0,-0.96579,3e-05,5.29145]
[1778425381064,37.6,81030.86,0.0,-0.96579,3e-05,5.29145]
[1778425381699,37.6,81028.56,0.0,-0.96585,3e-05,5.28285]
[1778425383565,37.6,81026.65,0.0,-0.96591,3e-05,5.27574]
[1778425383713,37.6,81026.98,0.0,-0.9659,3e-05,5.27701]
[1778425387741,37.6,81029.04,0.0,-0.96584,3e-05,5.28481]
[1778425394243,37.6,81027.89,0.0,-0.96587,3e-05,5.2806]
[1778425394310,37.6,81027.89,0.0,-0.96587,3e-05,5.2806]
[1778425399826,37.6,81028.8,0.0,-0.96584,3e-05,5.28418]
[1778425405576,37.6,81028.26,0.0,-0.96586,3e-05,5.28223]
[1778425406069,37.6,81032.92,0.0,-0.96572,3e-05,5.29971]
[1778425406875,37.6,81035.58,0.0,-0.96565,3e-05,5.30967]
[1778425408214,37.6,81035.58,0.0,-0.96565,3e-05,5.30967]
[1778425408310,37.6,81035.58,0.0,-0.96565,3e-05,5.30967]
[1778425408889,37.6,81039.86,0.0,-0.96552,3e-05,5.32568]
[1778425409896,37.6,81042.48,0.0,-0.96545,3e-05,5.33548]
[1778425412472,37.6,81042.75,0.0,-0.96544,3e-05,5.33643]
[1778425412495,37.6,81047.45,0.0,-0.96532,3e-05,5.35108]
[1778425414223,37.6,81048.62,0.0,-0.96529,3e-05,5.35539]
[1778425414311,37.6,81048.62,0.0,-0.96529,3e-05,5.35539]
[1778425420304,37.6,81046.0,0.0,-0.96537,3e-05,5.34492]
[1778425420322,37.6,81028.6,0.0,-0.96588,3e-05,5.27894]
[1778425420979,37.59,81007.73,0.0,-0.96648,3e-05,5.2008]
[1778425421986,37.59,81007.33,0.0,-0.9665,3e-05,5.19887]
[1778425424146,37.59,81005.96,0.0,-0.96654,3e-05,5.19335]
[1778425430043,37.59,81009.39,0.0,-0.96647,3e-05,5.20291]
[1778425435077,37.58,81018.67,0.0,-0.96622,3e-05,5.23516]
[1778425436084,37.58,81033.75,0.0,-0.96578,3e-05,5.29154]
[1778425437091,37.58,81033.87,0.0,-0.96578,3e-05,5.29206]
[1778425439917,37.58,81035.21,0.0,-0.96574,3e-05,5.29719]
[1778425440060,37.58,81035.21,0.0,-0.96574,3e-05,5.29719]
[1778425442129,37.58,81040.57,0.0,-0.96558,3e-05,5.31738]
[1778425444143,37.58,81046.13,0.0,-0.96542,3e-05,5.33826]
[1778425445136,37.58,81046.13,0.0,-0.96542,3e-05,5.33826]
[1778425445312,37.58,81046.13,0.0,-0.96542,3e-05,5.33826]
[1778425445413,37.58,81051.17,0.0,-0.96528,3e-05,5.35722]
[1778425447492,37.58,81050.61,0.0,-0.96529,3e-05,5.35503]
[1778425447558,37.58,81050.61,0.0,-0.96529,3e-05,5.35503]
[1778425447722,37.58,81050.71,0.0,-0.96529,3e-05,5.35533]
[1778425450449,37.58,81051.07,0.0,-0.96528,3e-05,5.35654]
[1778425450526,37.58,81069.17,0.0,-0.96475,3e-05,5.42508]
[1778425451229,37.58,81090.79,0.0,-0.9641,3e-05,5.50783]
[1778425452236,37.58,81086.14,0.0,-0.96425,3e-05,5.4886]
[1778425454194,37.58,81085.4,0.0,-0.96428,3e-05,5.48546]
[1778425455257,37.58,81078.55,0.0,-0.96449,3e-05,5.45864]
[1778425460292,37.57,81077.01,0.0,-0.96454,3e-05,5.45157]
[1778425464321,37.57,81072.24,0.0,-0.96469,3e-05,5.43248]
[1778425465328,37.57,81063.34,0.0,-0.96496,3e-05,5.39843]
[1778425466353,37.57,81061.93,0.0,-0.965,3e-05,5.39293]
[1778425467354,37.57,81051.49,0.0,-0.96531,3e-05,5.3533]
[1778425468361,37.57,81049.15,0.0,-0.96538,3e-05,5.3444]
[1778425470376,37.57,81047.72,0.0,-0.96542,3e-05,5.33895]
[1778425470562,37.57,81047.72,0.0,-0.96542,3e-05,5.33895]
[1778425472242,37.57,81048.41,0.0,-0.96542,3e-05,5.33846]
[1778425472310,37.57,81048.41,0.0,-0.96542,3e-05,5.33846]
[1778425472389,37.57,81048.21,0.0,-0.96542,3e-05,5.33765]
[1778425474403,37.57,81041.59,0.0,-0.96562,3e-05,5.31267]
[1778425476713,37.57,81040.99,0.0,-0.96563,3e-05,5.3104]
[1778425476814,37.57,81040.99,0.0,-0.96563,3e-05,5.3104]
[1778425482459,37.57,81046.75,0.0,-0.96547,3e-05,5.33189]
[1778425483466,37.57,81051.53,0.0,-0.96533,3e-05,5.34984]
[1778425485813,37.57,81053.61,0.0,-0.96527,3e-05,5.3576]
[1778425486063,37.57,81052.54,0.0,-0.9653,3e-05,5.35345]
[1778425488915,37.57,81051.52,0.0,-0.96533,3e-05,5.34932]
[1778425489060,37.57,81051.52,0.0,-0.96533,3e-05,5.34932]
[1778425489508,37.57,81051.38,0.0,-0.96534,3e-05,5.3487]
[1778425492529,37.57,81047.01,0.0,-0.96547,3e-05,5.33195]
[1778425493714,37.57,81047.01,0.0,-0.96547,3e-05,5.33195]
[1778425493810,37.57,81047.01,0.0,-0.96547,3e-05,5.33195]
[1778425497564,37.57,81040.01,0.0,-0.96567,3e-05,5.30538]
[1778425498556,37.57,81040.01,0.0,-0.96567,3e-05,5.30538]
[1778425498814,37.57,81040.01,0.0,-0.96567,3e-05,5.30538]
[1778425500142,37.57,81038.98,0.0,-0.9657,3e-05,5.30147]
[1778425500309,37.57,81038.98,0.0,-0.9657,3e-05,5.30147]
[1778425500587,37.57,81041.73,0.0,-0.96562,3e-05,5.31177]
[1778425501594,37.57,81047.02,0.0,-0.96547,3e-05,5.33161]
[1778425502601,37.57,81054.77,0.0,-0.96524,3e-05,5.36076]
[1778425503254,37.57,81054.77,0.0,-0.96524,3e-05,5.36076]
[1778425503309,37.57,81054.77,0.0,-0.96524,3e-05,5.36076]
[1778425503803,37.57,81055.94,0.0,-0.96521,3e-05,5.36506]
[1778425506973,37.56,81057.48,0.0,-0.96517,3e-05,5.36974]
[1778425507061,37.56,81057.48,0.0,-0.96517,3e-05,5.36974]
[1778425507636,37.56,81057.52,0.0,-0.96518,3e-05,5.36951]
[1778425510658,37.56,81051.46,0.0,-0.96536,3e-05,5.34547]
[1778425512835,37.56,81048.89,0.0,-0.96544,3e-05,5.33544]
[1778425513064,37.56,81049.4,0.0,-0.96543,3e-05,5.33672]
[1778425515693,37.56,81044.36,0.0,-0.96558,3e-05,5.3171]
[1778425516839,37.56,81044.36,0.0,-0.96558,3e-05,5.3171]
[1778425517058,37.56,81042.27,0.0,-0.96565,3e-05,5.30896]
[1778425518109,37.56,81042.06,0.0,-0.96565,3e-05,5.30789]
[1778425518309,37.56,81042.06,0.0,-0.96565,3e-05,5.30789]
[1778425518714,37.56,81042.13,0.0,-0.96565,3e-05,5.30787]
[1778425523626,37.56,81044.8,0.0,-0.96558,3e-05,5.3173]
[1778425523809,37.56,81044.8,0.0,-0.96558,3e-05,5.3173]
[1778425527493,37.55,81046.64,0.0,-0.96553,3e-05,5.32405]
[1778425527792,37.55,81052.88,0.0,-0.96535,3e-05,5.34751]
[1778425528798,37.55,81058.76,0.0,-0.96518,3e-05,5.36969]
[1778425530812,37.55,81059.36,0.0,-0.96516,3e-05,5.37176]
[1778425531244,37.55,81059.36,0.0,-0.96516,3e-05,5.37176]
[1778425533833,37.55,81047.44,0.0,-0.96553,3e-05,5.32345]
[1778425535848,37.55,81048.05,0.0,-0.96551,3e-05,5.32563]
[1778425540884,37.55,81048.56,0.0,-0.9655,3e-05,5.32732]
[1778425541049,37.55,81048.56,0.0,-0.9655,3e-05,5.32732]
[1778425541078,37.55,81048.56,0.0,-0.9655,3e-05,5.32732]
[1778425541891,37.55,81051.34,0.0,-0.96542,3e-05,5.3377]
[1778425542488,37.55,81051.34,0.0,-0.96542,3e-05,5.3377]
[1778425542559,37.55,81051.34,0.0,-0.96542,3e-05,5.3377]
[1778425548186,37.55,81053.34,0.0,-0.96536,3e-05,5.3449]
[1778425548309,37.55,81053.34,0.0,-0.96536,3e-05,5.3449]
[1778425548410,37.55,81057.22,0.0,-0.96525,3e-05,5.35947]
[1778425551392,37.55,81060.52,0.0,-0.96515,3e-05,5.37174]
[1778425551560,37.55,81060.52,0.0,-0.96515,3e-05,5.37174]
[1778425551584,37.55,81061.82,0.0,-0.96512,3e-05,5.37654]
[1778425553837,37.55,81061.52,0.0,-0.96513,3e-05,5.37527]
[1778425554061,37.55,81059.94,0.0,-0.96517,3e-05,5.36916]
[1778425560022,37.55,81057.77,0.0,-0.96524,3e-05,5.36025]
[1778425561468,37.55,81057.77,0.0,-0.96524,3e-05,5.36025]
[1778425561559,37.55,81057.77,0.0,-0.96524,3e-05,5.36025]
[1778425563073,37.55,81058.04,0.0,-0.96524,3e-05,5.36117]
[1778425563310,37.55,81058.04,0.0,-0.96524,3e-05,5.36117]
[1778425563407,37.55,81058.06,0.0,-0.96524,3e-05,5.36104]
[1778425565761,37.55,81060.0,0.0,-0.96518,3e-05,5.36828]
[1778425565809,37.55,81060.0,0.0,-0.96518,3e-05,5.36828]
[1778425566064,37.55,81068.37,0.0,-0.96494,3e-05,5.39977]
[1778425569261,37.55,81068.42,0.0,-0.96494,3e-05,5.39962]
[1778425569312,37.55,81068.42,0.0,-0.96494,3e-05,5.39962]
[1778425569334,37.55,81065.88,0.0,-0.96501,3e-05,5.38981]
[1778425571428,37.55,81065.42,0.0,-0.96503,3e-05,5.38792]
[1778425571560,37.55,81065.42,0.0,-0.96503,3e-05,5.38792]
[1778425577143,37.54,81060.02,0.0,-0.9652,3e-05,5.36651]
[1778425578539,37.54,81060.02,0.0,-0.9652,3e-05,5.36651]
[1778425578558,37.54,81060.02,0.0,-0.9652,3e-05,5.36651]
[1778425579647,37.54,81060.02,0.0,-0.9652,3e-05,5.36638]
[1778425579689,37.54,81060.02,0.0,-0.9652,3e-05,5.36638]
[1778425579741,37.54,81059.99,0.0,-0.9652,3e-05,5.36615]
[1778425584866,37.54,81057.13,0.0,-0.96529,3e-05,5.35486]
[1778425585060,37.54,81056.75,0.0,-0.9653,3e-05,5.35332]
[1778425591241,37.54,81055.25,0.0,-0.96537,3e-05,5.34399]
[1778425596276,37.54,81053.51,0.0,-0.96542,3e-05,5.33699]
[1778425597425,37.54,81053.51,0.0,-0.96542,3e-05,5.33699]
[1778425597559,37.54,81053.51,0.0,-0.96542,3e-05,5.33699]
[1778425600652,37.54,81049.74,0.0,-0.96553,3e-05,5.3226]
[1778425600810,37.54,81049.74,0.0,-0.96553,3e-05,5.3226]
[1778425600864,37.54,81049.31,0.0,-0.96554,3e-05,5.32093]
[1778425602644,37.54,81049.31,0.0,-0.96554,3e-05,5.32093]
[1778425602810,37.54,81049.31,0.0,-0.96554,3e-05,5.32093]
[1778425608361,37.54,81050.12,0.0,-0.96552,3e-05,5.32356]
[1778425609093,37.54,81050.12,0.0,-0.96552,3e-05,5.32356]
[1778425609310,37.54,81050.12,0.0,-0.96552,3e-05,5.32356]
[1778425609368,37.54,81050.01,0.0,-0.96553,3e-05,5.32309]
[1778425615410,37.54,81049.25,0.0,-0.96555,3e-05,5.31996]
[1778425619678,37.54,81049.32,0.0,-0.96555,3e-05,5.32011]
[1778425619808,37.54,81049.32,0.0,-0.96555,3e-05,5.32011]
[1778425625637,37.54,81051.22,0.0,-0.9655,3e-05,5.32702]
[1778425625808,37.54,81051.22,0.0,-0.9655,3e-05,5.32702]
[1778425626503,37.54,81052.67,0.0,-0.96546,3e-05,5.33243]
[1778425626561,37.54,81052.67,0.0,-0.96546,3e-05,5.33243]
[1778425626620,37.54,81053.63,0.0,-0.96543,3e-05,5.33597]
[1778425629508,37.54,81057.43,0.0,-0.96532,3e-05,5.35003]
[1778425634545,37.54,81053.91,0.0,-0.96543,3e-05,5.33623]
[1778425635155,37.54,81053.91,0.0,-0.96543,3e-05,5.33623]
[1778425635308,37.54,81053.91,0.0,-0.96543,3e-05,5.33623]
[1778425637951,37.54,81049.12,0.0,-0.96557,3e-05,5.31805]
[1778425638005,37.54,81049.14,0.0,-0.96557,3e-05,5.31802]
[1778425638059,37.54,81049.14,0.0,-0.96557,3e-05,5.31802]
[1778425644615,37.53,81046.61,0.0,-0.96564,3e-05,5.30823]
[1778425645080,37.53,81046.61,0.0,-0.96564,3e-05,5.30823]
[1778425645309,37.53,81046.61,0.0,-0.96564,3e-05,5.30823]
[1778425645622,37.53,81041.85,0.0,-0.96578,3e-05,5.29035]
[1778425648472,37.53,81042.65,0.0,-0.96576,3e-05,5.29336]
[1778425648562,37.53,81042.65,0.0,-0.96576,3e-05,5.29336]
[1778425648643,37.53,81041.07,0.0,-0.9658,3e-05,5.28743]
[1778425653678,37.53,81038.73,0.0,-0.96589,3e-05,5.27574]
[1778425656809,37.53,81038.73,0.0,-0.96589,3e-05,5.27577]
[1778425657059,37.53,81038.7,0.0,-0.96589,3e-05,5.27567]
[1778425663748,37.53,81038.84,0.0,-0.96589,3e-05,5.27623]
[1778425665587,37.53,81038.77,0.0,-0.96589,3e-05,5.27596]
[1778425665808,37.53,81038.77,0.0,-0.96589,3e-05,5.27596]
[1778425668848,37.53,81038.99,0.0,-0.96588,3e-05,5.27677]
[1778425668875,37.53,81037.17,0.0,-0.96593,3e-05,5.26996]
[1778425669066,37.53,81037.17,0.0,-0.96593,3e-05,5.26996]
[1778425669352,37.53,81037.17,0.0,-0.96593,3e-05,5.26996]
[1778425669560,37.53,81037.17,0.0,-0.96593,3e-05,5.26996]
[1778425674826,37.53,81033.93,0.0,-0.96603,3e-05,5.25794]
[1778425675833,37.53,81021.36,0.0,-0.96639,3e-05,5.2112]
[1778425676840,37.53,81020.64,0.0,-0.96641,3e-05,5.20799]
[1778425678970,37.53,81020.5,0.0,-0.96642,3e-05,5.20695]
[1778425679071,37.53,81018.72,0.0,-0.96647,3e-05,5.19983]
[1778425679861,37.53,81018.69,0.0,-0.96647,3e-05,5.19984]
[1778425684896,37.53,81018.77,0.0,-0.96649,3e-05,5.19762]
[1778425689931,37.53,81018.49,0.0,-0.9665,3e-05,5.19595]
[1778425691945,37.53,81012.59,0.0,-0.96667,3e-05,5.1744]
[1778425692952,37.53,81005.87,0.0,-0.96686,3e-05,5.14978]
[1778425694966,37.52,81003.93,0.0,-0.96692,3e-05,5.14178]
[1778425700005,37.52,81000.79,0.0,-0.96702,3e-05,5.12897]
[1778425705036,37.52,80997.84,0.0,-0.96712,3e-05,5.11648]
[1778425705788,37.52,80997.84,0.0,-0.96712,3e-05,5.11648]
[1778425707050,37.52,80991.3,0.0,-0.9673,3e-05,5.09192]
[1778425708057,37.52,80987.05,0.0,-0.96742,3e-05,5.07611]
[1778425710071,37.51,80986.17,0.0,-0.96745,3e-05,5.07239]
[1778425711228,37.51,80984.76,0.0,-0.96751,3e-05,5.0641]
[1778425711311,37.51,80984.76,0.0,-0.96751,3e-05,5.0641]
[1778425711410,37.51,80984.76,0.0,-0.96751,3e-05,5.06386]
[1778425717120,37.51,80982.24,0.0,-0.96759,3e-05,5.05335]
[1778425719523,37.51,80982.6,0.0,-0.96759,3e-05,5.05444]
[1778425719546,37.51,80963.69,0.0,-0.96811,3e-05,4.98585]
[1778425720144,37.51,80947.67,0.0,-0.96855,3e-05,4.92843]
[1778425721607,37.51,80947.67,0.0,-0.96855,3e-05,4.92843]
[1778425721706,37.51,80947.67,0.0,-0.96855,3e-05,4.92843]
[1778425721807,37.51,80944.3,0.0,-0.96864,3e-05,4.91632]
[1778425725340,37.51,80943.4,0.0,-0.96866,3e-05,4.91323]
[1778425726194,37.51,80949.18,0.0,-0.9685,3e-05,4.93394]
[1778425729167,37.51,80950.47,0.0,-0.96847,3e-05,4.93858]
[1778425731229,37.51,80957.37,0.0,-0.96828,3e-05,4.96329]
[1778425735311,37.51,80957.27,0.0,-0.96828,3e-05,4.96287]
[1778425739286,37.51,80960.98,0.0,-0.96818,3e-05,4.97608]
[1778425742833,37.51,80964.39,0.0,-0.96809,3e-05,4.98825]
[1778425743064,37.51,80964.39,0.0,-0.96809,3e-05,4.98825]
[1778425742915,37.51,80964.32,0.0,-0.96809,3e-05,4.98793]
[1778425743302,37.51,80964.32,0.0,-0.96809,3e-05,4.98793]
[1778425743309,37.51,80964.32,0.0,-0.96809,3e-05,4.98793]
[1778425748348,37.51,80964.92,0.0,-0.96808,3e-05,4.98969]
[1778425749856,37.51,80964.92,0.0,-0.96808,3e-05,4.98969]
[1778425750061,37.51,80964.92,0.0,-0.96808,3e-05,4.98969]
[1778425750104,37.51,80964.92,0.0,-0.96808,3e-05,4.98961]
[1778425750230,37.51,80964.92,0.0,-0.96808,3e-05,4.98961]
[1778425750308,37.51,80964.92,0.0,-0.96808,3e-05,4.98961]
[1778425756404,37.51,80967.48,0.0,-0.96801,3e-05,4.99829]
[1778425760433,37.51,80954.93,0.0,-0.96836,3e-05,4.95275]
[1778425761440,37.51,80953.79,0.0,-0.96839,3e-05,4.94864]
[1778425762181,37.51,80953.79,0.0,-0.96839,3e-05,4.94864]
[1778425762310,37.51,80953.79,0.0,-0.96839,3e-05,4.94864]
[1778425762993,37.51,80953.79,0.0,-0.96839,3e-05,4.94864]
[1778425763061,37.51,80953.79,0.0,-0.96839,3e-05,4.94864]
[1778425763069,37.51,80952.82,0.0,-0.96842,3e-05,4.94515]
[1778425763454,37.51,80949.22,0.0,-0.96852,3e-05,4.93227]
[1778425766448,37.51,80945.94,0.0,-0.96861,3e-05,4.9206]
[1778425766564,37.51,80945.94,0.0,-0.96861,3e-05,4.9206]
[1778425766662,37.51,80945.5,0.0,-0.96862,3e-05,4.91906]
[1778425768489,37.51,80937.46,0.0,-0.96883,3e-05,4.89054]
[1778425770503,37.51,80935.01,0.0,-0.9689,3e-05,4.88202]
[1778425771816,37.51,80935.01,0.0,-0.9689,3e-05,4.88202]
[1778425772061,37.51,80935.01,0.0,-0.9689,3e-05,4.88202]
[1778425774531,37.51,80940.42,0.0,-0.96877,3e-05,4.89873]
[1778425775538,37.51,80945.43,0.0,-0.96863,3e-05,4.91662]
[1778425777366,37.51,80944.66,0.0,-0.96865,3e-05,4.91392]
[1778425777867,37.51,80944.66,0.0,-0.96865,3e-05,4.91392]
[1778425777997,37.51,80943.84,0.0,-0.96867,3e-05,4.91104]
[1778425778225,37.51,80943.84,0.0,-0.96867,3e-05,4.91104]
[1778425783594,37.51,80943.82,0.0,-0.96867,3e-05,4.91129]
[1778425785608,37.51,80948.66,0.0,-0.96854,3e-05,4.92864]
[1778425787379,37.51,80948.19,0.0,-0.96855,3e-05,4.927]
[1778425787558,37.51,80948.19,0.0,-0.96855,3e-05,4.927]
[1778425788155,37.51,80948.19,0.0,-0.96855,3e-05,4.927]
[1778425787623,37.51,80948.54,0.0,-0.96854,3e-05,4.92828]
[1778425788310,37.51,80948.54,0.0,-0.96854,3e-05,4.92828]
[1778425795679,37.51,80948.25,0.0,-0.96855,3e-05,4.9275]
[1778425799082,37.51,80945.18,0.0,-0.96863,3e-05,4.91663]
[1778425799109,37.51,80945.11,0.0,-0.96863,3e-05,4.91643]
[1778425799317,37.51,80945.11,0.0,-0.96863,3e-05,4.91643]
[1778425799623,37.51,80945.11,0.0,-0.96863,3e-05,4.91643]
[1778425799811,37.51,80945.11,0.0,-0.96863,3e-05,4.91643]
[1778425805754,37.51,80946.39,0.0,-0.96859,3e-05,4.92135]
[1778425806761,37.51,80939.57,0.0,-0.96878,3e-05,4.89713]
[1778425808472,37.51,80939.07,0.0,-0.96879,3e-05,4.89545]
[1778425808567,37.51,80939.07,0.0,-0.96879,3e-05,4.89545]
[1778425808775,37.51,80936.76,0.0,-0.96885,3e-05,4.88734]
[1778425809413,37.51,80936.76,0.0,-0.96885,3e-05,4.88734]
[1778425809562,37.51,80936.76,0.0,-0.96885,3e-05,4.88734]
[1778425815824,37.51,80934.5,0.0,-0.96891,3e-05,4.88017]
[1778425816437,37.51,80934.5,0.0,-0.96891,3e-05,4.88017]
[1778425816559,37.51,80934.5,0.0,-0.96891,3e-05,4.88017]
[1778425816924,37.51,80934.5,0.0,-0.96891,3e-05,4.88017]
[1778425817060,37.51,80934.5,0.0,-0.96891,3e-05,4.88017]
[1778425817161,37.51,80932.97,0.0,-0.96895,3e-05,4.87488]
[1778425824887,37.52,80931.73,0.0,-0.96897,3e-05,4.87167]
[1778425827908,37.52,80936.32,0.0,-0.96884,3e-05,4.8884]
[1778425829146,37.52,80936.32,0.0,-0.96884,3e-05,4.8884]
[1778425829166,37.52,80936.51,0.0,-0.96884,3e-05,4.8892]
[1778425829318,37.52,80936.51,0.0,-0.96884,3e-05,4.8892]
[1778425829922,37.52,80941.84,0.0,-0.96869,3e-05,4.90827]
[1778425830929,37.52,80946.51,0.0,-0.96857,3e-05,4.925]
[1778425831430,37.52,80946.51,0.0,-0.96857,3e-05,4.925]
[1778425831560,37.52,80946.51,0.0,-0.96857,3e-05,4.925]
[1778425834957,37.52,80952.7,0.0,-0.96841,3e-05,4.9445]
[1778425836972,37.52,80956.98,0.0,-0.9683,3e-05,4.95989]
[1778425837822,37.52,80956.98,0.0,-0.9683,3e-05,4.95989]
[1778425838061,37.52,80956.98,0.0,-0.9683,3e-05,4.95989]
[1778425838123,37.52,80957.21,0.0,-0.96829,3e-05,4.96072]
[1778425838451,37.52,80957.21,0.0,-0.96829,3e-05,4.96072]
[1778425838561,37.52,80957.21,0.0,-0.96829,3e-05,4.96072]
[1778425844025,37.52,80957.0,0.0,-0.9683,3e-05,4.95997]
[1778425848052,37.52,80963.91,0.0,-0.96811,3e-05,4.98474]
[1778425850392,37.52,80963.7,0.0,-0.96811,3e-05,4.98389]
[1778425850560,37.52,80963.7,0.0,-0.96811,3e-05,4.98389]
[1778425850758,37.52,80963.7,0.0,-0.96811,3e-05,4.98389]
[1778425850810,37.52,80963.7,0.0,-0.96811,3e-05,4.98389]
[1778425851073,37.52,80963.59,0.0,-0.96812,3e-05,4.98344]
[1778425857115,37.52,80963.69,0.0,-0.96812,3e-05,4.98343]
[1778425863159,37.52,80963.63,0.0,-0.96812,3e-05,4.98278]
[1778425864534,37.52,80963.63,0.0,-0.96812,3e-05,4.98278]
[1778425864560,37.52,80963.63,0.0,-0.96812,3e-05,4.98278]
[1778425864751,37.52,80963.63,0.0,-0.96812,3e-05,4.98278]
[1778425864811,37.52,80963.63,0.0,-0.96812,3e-05,4.98278]
[1778425865174,37.52,80963.58,0.0,-0.96813,3e-05,4.98245]
[1778425870209,37.51,80963.78,0.0,-0.96812,3e-05,4.98275]
[1778425875243,37.51,80961.44,0.0,-0.96819,3e-05,4.97389]
[1778425877263,37.51,80958.19,0.0,-0.96828,3e-05,4.96214]
[1778425877294,37.51,80958.19,0.0,-0.96828,3e-05,4.962]
[1778425877323,37.51,80958.19,0.0,-0.96828,3e-05,4.962]
[1778425877675,37.51,80958.19,0.0,-0.96828,3e-05,4.962]
[1778425877815,37.51,80958.19,0.0,-0.96828,3e-05,4.962]
[1778425881285,37.51,80964.51,0.0,-0.96811,3e-05,4.98452]
[1778425883172,37.51,80967.35,0.0,-0.96803,3e-05,4.99469]
[1778425883299,37.51,80966.84,0.0,-0.96805,3e-05,4.99275]
[1778425883311,37.51,80966.84,0.0,-0.96805,3e-05,4.99275]
[1778425883613,37.51,80966.84,0.0,-0.96805,3e-05,4.99275]
[1778425883809,37.51,80966.84,0.0,-0.96805,3e-05,4.99275]
[1778425885313,37.51,80972.2,0.0,-0.9679,3e-05,5.01186]
[1778425886331,37.51,80972.2,0.0,-0.9679,3e-05,5.01186]
[1778425886561,37.51,80972.2,0.0,-0.9679,3e-05,5.01186]
[1778425886594,37.51,80973.18,0.0,-0.96788,3e-05,5.01515]
[1778425888194,37.51,80973.18,0.0,-0.96788,3e-05,5.01515]
[1778425888312,37.51,80973.18,0.0,-0.96788,3e-05,5.01515]
[1778425893369,37.51,80976.61,0.0,-0.96781,3e-05,5.02364]
[1778425894799,37.51,80976.61,0.0,-0.96781,3e-05,5.02364]
[1778425894812,37.51,80976.61,0.0,-0.96781,3e-05,5.02364]
[1778425894833,37.51,80977.47,0.0,-0.96778,3e-05,5.02659]
[1778425895383,37.51,80981.63,0.0,-0.96767,3e-05,5.04151]
[1778425896596,37.51,80981.63,0.0,-0.96767,3e-05,5.04151]
[1778425896808,37.51,80981.63,0.0,-0.96767,3e-05,5.04151]
[1778425902432,37.51,80983.55,0.0,-0.96763,3e-05,5.04715]
[1778425903824,37.51,80983.55,0.0,-0.96763,3e-05,5.04715]
[1778425904065,37.51,80983.55,0.0,-0.96763,3e-05,5.04715]
[1778425905141,37.51,80983.66,0.0,-0.96763,3e-05,5.04735]
[1778425905308,37.51,80983.66,0.0,-0.96763,3e-05,5.04735]
[1778425905156,37.51,80983.62,0.0,-0.96763,3e-05,5.04701]
[1778425905453,37.5,80983.5,0.0,-0.96763,3e-05,5.04638]
[1778425911496,37.5,80983.89,0.0,-0.96763,3e-05,5.04664]
[1778425913933,37.5,80985.23,0.0,-0.9676,3e-05,5.05132]
[1778425914062,37.5,80985.23,0.0,-0.9676,3e-05,5.05132]
[1778425919553,37.5,80985.79,0.0,-0.96759,3e-05,5.05193]
[1778425926604,37.5,80986.07,0.0,-0.9676,3e-05,5.05151]
[1778425931743,37.49,80986.07,0.0,-0.9676,3e-05,5.05089]
[1778425937681,37.5,80985.48,0.0,-0.96761,3e-05,5.05018]
[1778425940702,37.5,80980.67,0.0,-0.96774,3e-05,5.03209]
[1778425942241,37.5,80980.67,0.0,-0.96774,3e-05,5.03209]
[1778425942308,37.5,80980.67,0.0,-0.96774,3e-05,5.03209]
[1778425942297,37.5,80979.24,0.0,-0.96778,3e-05,5.02673]
[1778425942810,37.5,80979.24,0.0,-0.96778,3e-05,5.02673]
[1778425943061,37.5,80979.24,0.0,-0.96778,3e-05,5.02673]
[1778425943162,37.5,80979.13,0.0,-0.96779,3e-05,5.02617]
[1778425949765,37.49,80980.02,0.0,-0.96777,3e-05,5.02827]
[1778425951934,37.49,80982.97,0.0,-0.96769,3e-05,5.0388]
[1778425952061,37.49,80982.97,0.0,-0.96769,3e-05,5.0388]
[1778425952292,37.49,80982.97,0.0,-0.96769,3e-05,5.0388]
[1778425952311,37.49,80982.97,0.0,-0.96769,3e-05,5.0388]
[1778425952322,37.49,80984.49,0.0,-0.96767,3e-05,5.04124]
[1778425959835,37.49,80985.22,0.0,-0.96766,3e-05,5.04242]
[1778425964870,37.49,80985.5,0.0,-0.96766,3e-05,5.04254]
[1778425966541,37.49,80985.47,0.0,-0.96766,3e-05,5.04226]
[1778425966561,37.49,80985.47,0.0,-0.96766,3e-05,5.04226]
[1778425966842,37.49,80985.47,0.0,-0.96766,3e-05,5.04226]
[1778425967066,37.49,80985.47,0.0,-0.96766,3e-05,5.04226]
[1778425967132,37.49,80985.5,0.0,-0.96766,3e-05,5.04219]
[1778425972926,37.48,80983.4,0.0,-0.96773,3e-05,5.03357]
[1778425974204,37.48,80983.4,0.0,-0.96773,3e-05,5.03357]
[1778425974309,37.48,80983.4,0.0,-0.96773,3e-05,5.03357]
[1778425974358,37.48,80983.23,0.0,-0.96773,3e-05,5.03279]
[1778425974594,37.48,80983.23,0.0,-0.96773,3e-05,5.03279]
[1778425974810,37.48,80983.23,0.0,-0.96773,3e-05,5.03279]
[1778425979975,37.48,80985.89,0.0,-0.96767,3e-05,5.04141]
[1778425981989,37.48,80991.42,0.0,-0.96751,3e-05,5.06178]
[1778425982848,37.48,80991.42,0.0,-0.96751,3e-05,5.06178]
[1778425983066,37.48,80991.42,0.0,-0.96751,3e-05,5.06178]
[1778425983194,37.48,80991.42,0.0,-0.96751,3e-05,5.06178]
[1778425983309,37.48,80991.42,0.0,-0.96751,3e-05,5.06178]
[1778425983291,37.48,80992.18,0.0,-0.96749,3e-05,5.06497]
[1778425992060,37.48,80993.71,0.0,-0.96745,3e-05,5.06983]
[1778425993464,37.48,80994.15,0.0,-0.96744,3e-05,5.07183]
[1778425993559,37.48,80994.15,0.0,-0.96744,3e-05,5.07183]
[1778425993803,37.48,80994.15,0.0,-0.96744,3e-05,5.07183]
[1778425993810,37.48,80994.15,0.0,-0.96744,3e-05,5.07183]
[1778425993904,37.48,80994.15,0.0,-0.96743,3e-05,5.07223]
[1778425997095,37.49,80999.55,0.0,-0.96727,3e-05,5.09314]
[1778425998102,37.49,81004.94,0.0,-0.96712,3e-05,5.11323]
[1778425998530,37.49,81004.94,0.0,-0.96712,3e-05,5.11323]
[1778425998559,37.49,81004.94,0.0,-0.96712,3e-05,5.11323]
[1778425998915,37.49,81004.94,0.0,-0.96712,3e-05,5.11323]
[1778425999064,37.49,81004.94,0.0,-0.96712,3e-05,5.11323]
[1778425999109,37.49,81004.97,0.0,-0.96712,3e-05,5.11367]
[1778426004145,37.49,81006.86,0.0,-0.96705,3e-05,5.1219]
[1778426004314,37.49,81006.86,0.0,-0.96705,3e-05,5.1219]
[1778426009033,37.49,81010.57,0.0,-0.96696,3e-05,5.13457]
[1778426009058,37.49,81010.57,0.0,-0.96696,3e-05,5.13457]
[1778426009154,37.49,81010.57,0.0,-0.96696,3e-05,5.13424]
[1778426014214,37.48,81011.68,0.0,-0.96696,3e-05,5.13375]
[1778426016781,37.48,81011.82,0.0,-0.96696,3e-05,5.1336]
[1778426016809,37.48,81011.82,0.0,-0.96696,3e-05,5.1336]
[1778426023277,37.48,81011.82,0.0,-0.96698,3e-05,5.1313]
[1778426025876,37.48,81010.97,0.0,-0.967,3e-05,5.12785]
[1778426026067,37.48,81010.97,0.0,-0.967,3e-05,5.12785]
[1778426026329,37.48,81010.97,0.0,-0.967,3e-05,5.12785]
[1778426026346,37.48,81011.47,0.0,-0.96699,3e-05,5.12904]
[1778426026561,37.48,81011.47,0.0,-0.96699,3e-05,5.12904]
[1778426032340,37.47,81010.77,0.0,-0.96702,3e-05,5.12581]
[1778426032572,37.47,81010.77,0.0,-0.96702,3e-05,5.12581]
[1778426032811,37.47,81010.77,0.0,-0.96702,3e-05,5.12581]
[1778426033086,37.47,81010.77,0.0,-0.96702,3e-05,5.12581]
[1778426033311,37.47,81010.77,0.0,-0.96702,3e-05,5.12581]
[1778426033351,37.47,81010.31,0.0,-0.96703,3e-05,5.12443]
[1778426038383,37.47,81012.83,0.0,-0.96697,3e-05,5.13209]
[1778426040397,37.47,81016.26,0.0,-0.96688,3e-05,5.14406]
[1778426040506,37.47,81016.26,0.0,-0.96688,3e-05,5.14406]
[1778426040561,37.47,81016.26,0.0,-0.96688,3e-05,5.14406]
[1778426040992,37.47,81016.26,0.0,-0.96688,3e-05,5.14406]
[1778426041060,37.47,81016.26,0.0,-0.96688,3e-05,5.14406]
[1778426041404,37.47,81020.64,0.0,-0.96675,3e-05,5.16051]
[1778426044425,37.47,81020.79,0.0,-0.96676,3e-05,5.15996]
[1778426049369,37.47,81020.7,0.0,-0.96677,3e-05,5.15812]
[1778426049460,37.46,81021.97,0.0,-0.96674,3e-05,5.16208]
[1778426049559,37.46,81021.97,0.0,-0.96674,3e-05,5.16208]
[1778426049986,37.46,81021.97,0.0,-0.96674,3e-05,5.16208]
[1778426050062,37.46,81021.97,0.0,-0.96674,3e-05,5.16208]
[1778426050467,37.46,81022.04,0.0,-0.96674,3e-05,5.16196]
[1778426055315,37.46,81021.97,0.0,-0.96675,3e-05,5.16059]
[1778426055562,37.46,81022.58,0.0,-0.96674,3e-05,5.16247]
[1778426058472,37.46,81022.58,0.0,-0.96674,3e-05,5.16211]
[1778426058563,37.46,81022.58,0.0,-0.96674,3e-05,5.16211]
[1778426059392,37.46,81022.58,0.0,-0.96674,3e-05,5.16211]
[1778426059450,37.46,81026.16,0.0,-0.96665,3e-05,5.17424]
[1778426059559,37.46,81026.16,0.0,-0.96665,3e-05,5.17424]
[1778426063558,37.45,81030.41,0.0,-0.96654,3e-05,5.18806]
[1778426068593,37.45,81030.98,0.0,-0.96652,3e-05,5.1907]
[1778426069913,37.45,81030.98,0.0,-0.96652,3e-05,5.1907]
[1778426070060,37.45,81030.98,0.0,-0.96652,3e-05,5.1907]
[1778426070161,37.45,81030.98,0.0,-0.96652,3e-05,5.19093]
[1778426070553,37.45,81030.98,0.0,-0.96652,3e-05,5.19093]
[1778426070564,37.45,81030.98,0.0,-0.96652,3e-05,5.19093]
[1778426075832,37.46,81032.07,0.0,-0.9665,3e-05,5.19313]
[1778426076064,37.46,81032.07,0.0,-0.9665,3e-05,5.19313]
[1778426076246,37.46,81032.07,0.0,-0.9665,3e-05,5.19313]
[1778426076310,37.46,81032.07,0.0,-0.9665,3e-05,5.19313]
[1778426076411,37.46,81032.47,0.0,-0.96648,3e-05,5.19483]
[1778426081685,37.46,81034.8,0.0,-0.96641,3e-05,5.20469]
[1778426082589,37.46,81034.8,0.0,-0.96641,3e-05,5.20469]
[1778426082811,37.46,81034.8,0.0,-0.96641,3e-05,5.20469]
[1778426082912,37.46,81034.8,0.0,-0.96641,3e-05,5.20488]
[1778426084061,37.46,81034.8,0.0,-0.96641,3e-05,5.20488]
[1778426085742,37.46,81040.61,0.0,-0.96624,3e-05,5.22705]
[1778426092793,37.46,81042.01,0.0,-0.96619,3e-05,5.23326]
[1778426097827,37.46,81040.31,0.0,-0.96623,3e-05,5.2276]
[1778426099419,37.46,81040.31,0.0,-0.96623,3e-05,5.2276]
[1778426099447,37.46,81038.86,0.0,-0.96628,3e-05,5.22171]
[1778426099560,37.46,81038.86,0.0,-0.96628,3e-05,5.22171]
[1778426100509,37.46,81038.86,0.0,-0.96628,3e-05,5.22171]
[1778426099841,37.46,81035.96,0.0,-0.96636,3e-05,5.21044]
[1778426100565,37.46,81035.96,0.0,-0.96636,3e-05,5.21044]
[1778426107047,37.46,81038.01,0.0,-0.9663,3e-05,5.21824]
[1778426107060,37.46,81038.01,0.0,-0.9663,3e-05,5.21824]
[1778426107095,37.46,81037.92,0.0,-0.9663,3e-05,5.21821]
[1778426108192,37.46,81037.92,0.0,-0.9663,3e-05,5.21821]
[1778426108309,37.46,81037.92,0.0,-0.9663,3e-05,5.21821]
[1778426108410,37.46,81031.31,0.0,-0.96649,3e-05,5.19381]
[1778426109911,37.46,81029.58,0.0,-0.96654,3e-05,5.18717]
[1778426114220,37.46,81029.58,0.0,-0.96655,3e-05,5.1859]
[1778426114312,37.46,81029.58,0.0,-0.96655,3e-05,5.1859]
[1778426115011,37.46,81029.54,0.0,-0.96656,3e-05,5.18533]
[1778426115060,37.46,81029.54,0.0,-0.96656,3e-05,5.18533]
[1778426115112,37.46,81028.49,0.0,-0.96659,3e-05,5.18102]
[1778426118491,37.46,81027.18,0.0,-0.96663,3e-05,5.17536]
[1778426117968,37.46,81021.89,0.0,-0.96679,3e-05,5.15541]
[1778426118561,37.46,81021.89,0.0,-0.96679,3e-05,5.15541]
[1778426119982,37.45,81012.93,0.0,-0.96705,3e-05,5.12172]
[1778426120798,37.45,81012.93,0.0,-0.96705,3e-05,5.12172]
[1778426120810,37.45,81012.93,0.0,-0.96705,3e-05,5.12172]
[1778426121050,37.45,81012.93,0.0,-0.96705,3e-05,5.12172]
[1778426121063,37.45,81012.93,0.0,-0.96705,3e-05,5.12172]
[1778426121072,37.45,81007.72,0.0,-0.9672,3e-05,5.1023]
[1778426123003,37.45,81013.07,0.0,-0.96705,3e-05,5.12141]
[1778426124453,37.45,81013.07,0.0,-0.96705,3e-05,5.12141]
[1778426124555,37.45,81018.19,0.0,-0.96691,3e-05,5.13962]
[1778426124570,37.45,81018.19,0.0,-0.96691,3e-05,5.13962]
[1778426124797,37.45,81018.19,0.0,-0.96691,3e-05,5.13962]
[1778426124811,37.45,81018.19,0.0,-0.96691,3e-05,5.13962]
[1778426125018,37.45,81021.28,0.0,-0.96682,3e-05,5.15101]
[1778426131437,37.45,81022.03,0.0,-0.9668,3e-05,5.15343]
[1778426131558,37.45,81022.03,0.0,-0.9668,3e-05,5.15343]
[1778426131538,37.45,81021.61,0.0,-0.96685,3e-05,5.1472]
[1778426132533,37.45,81021.61,0.0,-0.96685,3e-05,5.1472]
[1778426132559,37.45,81021.61,0.0,-0.96685,3e-05,5.1472]
[1778426132067,37.45,81021.17,0.0,-0.96686,3e-05,5.14523]
[1778426137102,37.44,81019.34,0.0,-0.96693,3e-05,5.13688]
[1778426144486,37.44,81019.14,0.0,-0.96694,3e-05,5.13493]
[1778426144559,37.44,81019.14,0.0,-0.96694,3e-05,5.13493]
[1778426144587,37.44,81020.35,0.0,-0.9669,3e-05,5.14009]
[1778426145710,37.44,81020.35,0.0,-0.9669,3e-05,5.14009]
[1778426145809,37.44,81020.35,0.0,-0.9669,3e-05,5.14009]
[1778426152209,37.45,81021.59,0.0,-0.96685,3e-05,5.14692]
[1778426155622,37.45,81020.09,0.0,-0.96688,3e-05,5.14237]
[1778426155810,37.45,81020.09,0.0,-0.96688,3e-05,5.14237]
[1778426161272,37.45,81018.17,0.0,-0.96692,3e-05,5.13733]
[1778426165453,37.46,81019.13,0.0,-0.96688,3e-05,5.14227]
[1778426165571,37.46,81019.13,0.0,-0.96688,3e-05,5.14227]
[1778426168066,37.46,81019.23,0.0,-0.96688,3e-05,5.14333]
[1778426168167,37.46,81019.23,0.0,-0.96687,3e-05,5.14367]
[1778426173357,37.46,81019.28,0.0,-0.96686,3e-05,5.14558]
[1778426174847,37.46,81018.51,0.0,-0.96688,3e-05,5.14309]
[1778426175060,37.46,81018.51,0.0,-0.96688,3e-05,5.14309]
[1778426179859,37.47,81017.35,0.0,-0.9669,3e-05,5.14056]
[1778426180059,37.47,81017.35,0.0,-0.9669,3e-05,5.14056]
[1778426180408,37.47,81016.57,0.0,-0.96692,3e-05,5.13805]
[1778426181285,37.47,81016.57,0.0,-0.96692,3e-05,5.13805]
[1778426181309,37.47,81016.57,0.0,-0.96692,3e-05,5.13805]
[1778426181416,37.47,81009.14,0.0,-0.96713,3e-05,5.11047]
[1778426186451,37.46,81009.08,0.0,-0.96714,3e-05,5.1091]
[1778426194507,37.46,81009.08,0.0,-0.96716,3e-05,5.10565]
[1778426199542,37.47,81005.72,0.0,-0.96724,3e-05,5.09534]
[1778426199849,37.47,81005.72,0.0,-0.96724,3e-05,5.09534]
[1778426200066,37.47,81005.72,0.0,-0.96724,3e-05,5.09534]
[1778426203247,37.47,81005.42,0.0,-0.96724,3e-05,5.09545]
[1778426203308,37.47,81005.42,0.0,-0.96724,3e-05,5.09545]
[1778426203570,37.47,81004.9,0.0,-0.96725,3e-05,5.09394]
[1778426206599,37.47,81003.72,0.0,-0.96728,3e-05,5.09042]
[1778426206808,37.47,81000.07,0.0,-0.96737,3e-05,5.07747]
[1778426212633,37.47,81000.45,0.0,-0.96737,3e-05,5.07806]
[1778426213737,37.47,81000.41,0.0,-0.96737,3e-05,5.07772]
[1778426213810,37.47,81000.41,0.0,-0.96737,3e-05,5.07772]
[1778426216926,37.47,80999.11,0.0,-0.96741,3e-05,5.07259]
[1778426217060,37.47,80999.11,0.0,-0.96741,3e-05,5.07259]
[1778426217161,37.47,80999.04,0.0,-0.96742,3e-05,5.07215]
[1778426218873,37.47,80999.0,0.0,-0.96742,3e-05,5.07182]
[1778426219060,37.47,80999.0,0.0,-0.96742,3e-05,5.07182]
[1778426223212,37.47,81003.6,0.0,-0.9673,3e-05,5.08782]
[1778426223308,37.47,81003.6,0.0,-0.9673,3e-05,5.08782]
[1778426226438,37.47,81007.25,0.0,-0.96719,3e-05,5.10116]
[1778426226566,37.47,81007.25,0.0,-0.96719,3e-05,5.10116]
[1778426226473,37.47,81006.93,0.0,-0.9672,3e-05,5.10039]
[1778426228538,37.47,81007.01,0.0,-0.96719,3e-05,5.10108]
[1778426228559,37.47,81007.01,0.0,-0.96719,3e-05,5.10108]
[1778426229754,37.47,81012.64,0.0,-0.96703,3e-05,5.12293]
[1778426233227,37.47,81013.48,0.0,-0.967,3e-05,5.12674]
[1778426233307,37.47,81013.48,0.0,-0.967,3e-05,5.12674]
[1778426233320,37.47,81013.45,0.0,-0.967,3e-05,5.12698]
[1778426238809,37.48,81015.79,0.0,-0.96692,3e-05,5.13731]
[1778426239058,37.48,81015.79,0.0,-0.96692,3e-05,5.13731]
[1778426245065,37.48,81015.86,0.0,-0.9669,3e-05,5.13959]
[1778426245309,37.48,81015.86,0.0,-0.9669,3e-05,5.13959]
[1778426246935,37.48,81017.0,0.0,-0.96686,3e-05,5.14412]
[1778426247061,37.48,81017.0,0.0,-0.96686,3e-05,5.14412]
[1778426247162,37.48,81017.03,0.0,-0.96686,3e-05,5.14489]
[1778426253930,37.49,81017.15,0.0,-0.96685,3e-05,5.14463]
[1778426258968,37.49,81013.95,0.0,-0.96693,3e-05,5.1345]
[1778426260056,37.49,81013.95,0.0,-0.96693,3e-05,5.1345]
[1778426260309,37.49,81013.95,0.0,-0.96693,3e-05,5.1345]
[1778426266017,37.5,81014.74,0.0,-0.96689,3e-05,5.13972]
[1778426271052,37.5,81014.53,0.0,-0.96688,3e-05,5.14058]
[1778426275080,37.5,81009.1,0.0,-0.96703,3e-05,5.12194]
[1778426276066,37.5,81009.1,0.0,-0.96703,3e-05,5.12194]
[1778426277190,37.5,81009.12,0.0,-0.96702,3e-05,5.12238]
[1778426277310,37.5,81009.12,0.0,-0.96702,3e-05,5.12238]
[1778426277411,37.51,81007.67,0.0,-0.96706,3e-05,5.11741]
[1778426280060,37.51,81007.55,0.0,-0.96706,3e-05,5.11771]
[1778426282060,37.51,81007.29,0.0,-0.96706,3e-05,5.11748]
[1778426287593,37.51,81008.11,0.0,-0.96702,3e-05,5.12229]
[1778426287634,37.51,81008.29,0.0,-0.96702,3e-05,5.12331]
[1778426287808,37.51,81008.29,0.0,-0.96702,3e-05,5.12331]
[1778426289251,37.51,81008.39,0.0,-0.96701,3e-05,5.12403]
[1778426289309,37.51,81008.39,0.0,-0.96701,3e-05,5.12403]
[1778426295220,37.52,81009.29,0.0,-0.96697,3e-05,5.12973]
[1778426300256,37.52,81009.71,0.0,-0.96694,3e-05,5.1329]
[1778426304031,37.52,81012.36,0.0,-0.96686,3e-05,5.14357]
[1778426304060,37.52,81012.36,0.0,-0.96686,3e-05,5.14357]
[1778426304078,37.52,81012.36,0.0,-0.96686,3e-05,5.14357]
[1778426304311,37.52,81012.36,0.0,-0.96686,3e-05,5.14357]
[1778426304412,37.52,81013.01,0.0,-0.96684,3e-05,5.14625]
[1778426310326,37.53,81015.42,0.0,-0.96676,3e-05,5.15686]
[1778426312544,37.53,81017.32,0.0,-0.96672,3e-05,5.16119]
[1778426312559,37.53,81017.32,0.0,-0.96672,3e-05,5.16119]
[1778426319389,37.53,81017.14,0.0,-0.96671,3e-05,5.16268]
[1778426326438,37.54,81016.92,0.0,-0.9667,3e-05,5.16383]
[1778426332480,37.54,81016.85,0.0,-0.96669,3e-05,5.16532]
[1778426342551,37.55,81014.75,0.0,-0.96672,3e-05,5.16053]
[1778426345572,37.55,81010.76,0.0,-0.96683,3e-05,5.14678]
[1778426346579,37.55,81006.05,0.0,-0.96696,3e-05,5.1298]
[1778426347005,37.55,81006.05,0.0,-0.96696,3e-05,5.1298]
[1778426347064,37.55,81006.05,0.0,-0.96696,3e-05,5.1298]
[1778426347234,37.55,81006.05,0.0,-0.96696,3e-05,5.1298]
[1778426347309,37.55,81006.05,0.0,-0.96696,3e-05,5.1298]
[1778426347586,37.55,81004.0,0.0,-0.96701,3e-05,5.12264]
[1778426352621,37.56,81003.9,0.0,-0.967,3e-05,5.12408]
[1778426353628,37.56,81007.89,0.0,-0.96689,3e-05,5.13909]
[1778426357656,37.56,81012.76,0.0,-0.96674,3e-05,5.1583]
[1778426358377,37.56,81012.76,0.0,-0.96674,3e-05,5.1583]
[1778426358559,37.56,81012.76,0.0,-0.96674,3e-05,5.1583]
[1778426363698,37.56,81011.06,0.0,-0.96677,3e-05,5.15376]
[1778426366761,37.56,81008.39,0.0,-0.96685,3e-05,5.14451]
[1778426366820,37.56,81006.97,0.0,-0.96688,3e-05,5.13987]
[1778426366908,37.56,81006.97,0.0,-0.96688,3e-05,5.13987]
[1778426367064,37.56,81006.97,0.0,-0.96688,3e-05,5.13987]
[1778426367727,37.56,81007.07,0.0,-0.96688,3e-05,5.14024]
[1778426372113,37.57,81006.49,0.0,-0.9669,3e-05,5.13639]
[1778426372309,37.57,81006.49,0.0,-0.9669,3e-05,5.13639]
[1778426377796,37.57,81004.19,0.0,-0.96695,3e-05,5.13015]
[1778426380189,37.57,81004.55,0.0,-0.96694,3e-05,5.13179]
[1778426380259,37.57,81004.55,0.0,-0.96694,3e-05,5.13179]
[1778426380310,37.57,81004.55,0.0,-0.96694,3e-05,5.13179]
[1778426380411,37.57,81004.55,0.0,-0.96694,3e-05,5.1321]
[1778426385852,37.58,81007.61,0.0,-0.96683,3e-05,5.14516]
[1778426390297,37.58,81006.92,0.0,-0.96685,3e-05,5.14349]
[1778426390310,37.58,81006.92,0.0,-0.96685,3e-05,5.14349]
[1778426390477,37.58,81006.92,0.0,-0.96685,3e-05,5.14349]
[1778426390561,37.58,81006.92,0.0,-0.96685,3e-05,5.14349]
[1778426390663,37.58,81006.05,0.0,-0.96687,3e-05,5.14058]
[1778426395923,37.58,81003.25,0.0,-0.96693,3e-05,5.13209]
[1778426398017,37.58,81002.33,0.0,-0.96696,3e-05,5.12902]
[1778426398060,37.58,81002.33,0.0,-0.96696,3e-05,5.12902]
[1778426403979,37.59,81000.88,0.0,-0.96698,3e-05,5.12586]
[1778426407916,37.59,81000.61,0.0,-0.96698,3e-05,5.12577]
[1778426408061,37.59,81000.61,0.0,-0.96698,3e-05,5.12577]
[1778426408623,37.59,81000.61,0.0,-0.96698,3e-05,5.12577]
[1778426408811,37.59,81000.61,0.0,-0.96698,3e-05,5.12577]
[1778426408714,37.59,81000.47,0.0,-0.96698,3e-05,5.12556]
[1778426414049,37.6,80999.27,0.0,-0.967,3e-05,5.12295]
[1778426417833,37.6,80997.6,0.0,-0.96705,3e-05,5.11745]
[1778426418061,37.6,80997.71,0.0,-0.96704,3e-05,5.11816]
[1778426424122,37.6,80997.38,0.0,-0.96703,3e-05,5.11914]
[1778426431596,37.6,80997.56,0.0,-0.96702,3e-05,5.12104]
[1778426431814,37.6,80997.56,0.0,-0.96702,3e-05,5.12104]
[1778426431831,37.6,80997.56,0.0,-0.96702,3e-05,5.12104]
[1778426432064,37.61,80997.76,0.0,-0.96702,3e-05,5.11976]
[1778426432165,37.61,80997.76,0.0,-0.96702,3e-05,5.12007]
[1778426441242,37.61,80998.33,0.0,-0.96698,3e-05,5.12496]
[1778426446280,37.62,80997.44,0.0,-0.967,3e-05,5.12328]
[1778426447208,37.62,80997.44,0.0,-0.967,3e-05,5.12328]
[1778426447310,37.62,80997.44,0.0,-0.967,3e-05,5.12328]
[1778426453329,37.62,80997.48,0.0,-0.96698,3e-05,5.12565]
[1778426458364,37.62,80997.41,0.0,-0.96697,3e-05,5.12697]
[1778426460405,37.63,80997.62,0.0,-0.96696,3e-05,5.12805]
[1778426460479,37.63,80997.62,0.0,-0.96696,3e-05,5.12805]
[1778426460565,37.63,80997.62,0.0,-0.96696,3e-05,5.12805]
[1778426460626,37.63,80996.5,0.0,-0.96699,3e-05,5.12427]
[1778426466420,37.63,80994.09,0.0,-0.96704,3e-05,5.11743]
[1778426467213,37.63,80994.09,0.0,-0.96704,3e-05,5.11743]
[1778426467264,37.63,80994.09,0.0,-0.96704,3e-05,5.11743]
[1778426467310,37.63,80994.09,0.0,-0.96704,3e-05,5.11743]
[1778426467370,37.63,80994.09,0.0,-0.96704,3e-05,5.11776]
[1778426472462,37.63,80993.4,0.0,-0.96704,3e-05,5.11687]
[1778426477497,37.64,80993.86,0.0,-0.96702,3e-05,5.12016]
[1778426482532,37.64,80994.94,0.0,-0.96698,3e-05,5.12565]
[1778426487567,37.64,80994.94,0.0,-0.96696,3e-05,5.12715]
[1778426489038,37.64,80994.94,0.0,-0.96696,3e-05,5.12715]
[1778426489060,37.64,80994.94,0.0,-0.96696,3e-05,5.12715]
[1778426489258,37.64,80994.94,0.0,-0.96696,3e-05,5.12715]
[1778426489313,37.64,80994.94,0.0,-0.96696,3e-05,5.12715]
[1778426489411,37.65,80994.94,0.0,-0.96696,3e-05,5.12774]
[1778426494616,37.65,80994.9,0.0,-0.96697,3e-05,5.12614]
[1778426498604,37.65,80998.49,0.0,-0.96686,3e-05,5.14014]
[1778426498810,37.65,80998.49,0.0,-0.96686,3e-05,5.14014]
[1778426504686,37.65,80999.82,0.0,-0.96681,3e-05,5.1469]
[1778426507335,37.66,80998.75,0.0,-0.96683,3e-05,5.1435]
[1778426507512,37.66,80998.75,0.0,-0.96683,3e-05,5.1435]
[1778426507560,37.66,80998.75,0.0,-0.96683,3e-05,5.1435]
[1778426507661,37.66,80998.75,0.0,-0.96683,3e-05,5.14377]
[1778426514756,37.66,80998.18,0.0,-0.96683,3e-05,5.14355]
[1778426517624,37.66,80999.89,0.0,-0.96678,3e-05,5.15036]
[1778426517818,37.66,80999.89,0.0,-0.96678,3e-05,5.15036]
[1778426517913,37.66,80999.89,0.0,-0.96678,3e-05,5.15036]
[1778426517919,37.66,80999.72,0.0,-0.96678,3e-05,5.15]
[1778426518059,37.66,80999.72,0.0,-0.96678,3e-05,5.15]
[1778426523819,37.67,81001.92,0.0,-0.96671,3e-05,5.15967]
[1778426526931,37.67,81001.89,0.0,-0.9667,3e-05,5.16009]
[1778426527061,37.67,81001.85,0.0,-0.9667,3e-05,5.16019]
[1778426532882,37.67,81001.89,0.0,-0.96669,3e-05,5.16188]
[1778426537139,37.67,81000.92,0.0,-0.96671,3e-05,5.1591]
[1778426537311,37.67,81000.92,0.0,-0.96671,3e-05,5.1591]
[1778426537412,37.67,81000.92,0.0,-0.96671,3e-05,5.1591]
[1778426537558,37.67,81000.92,0.0,-0.96671,3e-05,5.1591]
[1778426537917,37.67,81000.99,0.0,-0.96671,3e-05,5.15988]
[1778426542952,37.68,80997.02,0.0,-0.96681,3e-05,5.14664]
[1778426544068,37.68,80995.38,0.0,-0.96685,3e-05,5.14089]
[1778426550008,37.68,80995.37,0.0,-0.96684,3e-05,5.14286]
[1778426555038,37.68,80997.33,0.0,-0.96679,3e-05,5.14844]
[1778426560073,37.69,80997.72,0.0,-0.96677,3e-05,5.15115]
[1778426562998,37.69,80997.72,0.0,-0.96677,3e-05,5.15115]
[1778426563062,37.69,80997.72,0.0,-0.96677,3e-05,5.15115]
[1778426563299,37.69,80997.72,0.0,-0.96677,3e-05,5.15115]
[1778426563310,37.69,80997.72,0.0,-0.96677,3e-05,5.15115]
[1778426563400,37.69,80997.72,0.0,-0.96676,3e-05,5.15189]
[1778426574171,37.69,80997.85,0.0,-0.96674,3e-05,5.15496]
[1778426580213,37.7,80993.74,0.0,-0.96684,3e-05,5.14127]
[1778426582835,37.7,80991.87,0.0,-0.96689,3e-05,5.13466]
[1778426583064,37.7,80991.79,0.0,-0.96689,3e-05,5.13463]
[1778426594311,37.7,80991.69,0.0,-0.96687,3e-05,5.13729]
[1778426597090,37.7,80991.69,0.0,-0.96687,3e-05,5.13729]
[1778426597312,37.7,80991.69,0.0,-0.96687,3e-05,5.13729]
[1778426597338,37.7,80991.69,0.0,-0.96687,3e-05,5.13729]
[1778426597561,37.7,80991.69,0.0,-0.96687,3e-05,5.13729]
[1778426597572,37.71,80991.69,0.0,-0.96687,3e-05,5.13807]
[1778426606395,37.71,80991.15,0.0,-0.96686,3e-05,5.13849]
[1778426615458,37.72,80991.04,0.0,-0.96687,3e-05,5.13754]
[1778426620493,37.72,80992.07,0.0,-0.96683,3e-05,5.14261]
[1778426625529,37.72,80994.53,0.0,-0.96676,3e-05,5.15161]
[1778426627436,37.72,80994.85,0.0,-0.96675,3e-05,5.15302]
[1778426627561,37.72,80994.85,0.0,-0.96675,3e-05,5.15302]
[1778426633585,37.72,80995.15,0.0,-0.96673,3e-05,5.15444]
[1778426638620,37.72,80992.93,0.0,-0.96679,3e-05,5.14739]
[1778426639600,37.72,80992.93,0.0,-0.96679,3e-05,5.14739]
[1778426639811,37.72,80992.93,0.0,-0.96679,3e-05,5.14739]
[1778426640033,37.72,80992.93,0.0,-0.96679,3e-05,5.14739]
[1778426640058,37.72,80992.93,0.0,-0.96679,3e-05,5.14739]
[1778426640634,37.72,80992.34,0.0,-0.9668,3e-05,5.14567]
[1778426643655,37.72,80988.41,0.0,-0.96691,3e-05,5.13198]
[1778426644983,37.72,80988.41,0.0,-0.96691,3e-05,5.13198]
[1778426645062,37.72,80988.41,0.0,-0.96691,3e-05,5.13198]
[1778426650710,37.73,80986.98,0.0,-0.96694,3e-05,5.12781]
[1778426655745,37.73,80987.01,0.0,-0.96693,3e-05,5.1291]
[1778426657552,37.73,80987.14,0.0,-0.96692,3e-05,5.12981]
[1778426657563,37.73,80987.14,0.0,-0.96692,3e-05,5.12981]
[1778426657658,37.73,80987.14,0.0,-0.96692,3e-05,5.12981]
[1778426657808,37.73,80987.14,0.0,-0.96692,3e-05,5.12981]
[1778426657886,37.73,80987.01,0.0,-0.96693,3e-05,5.12956]
[1778426664809,37.73,80986.74,0.0,-0.96694,3e-05,5.12766]
[1778426666980,37.73,80986.25,0.0,-0.96696,3e-05,5.12547]
[1778426667061,37.73,80986.25,0.0,-0.96696,3e-05,5.12547]
[1778426672864,37.73,80985.07,0.0,-0.967,3e-05,5.11986]
[1778426677899,37.73,80985.3,0.0,-0.96698,3e-05,5.12191]
[1778426683941,37.74,80983.88,0.0,-0.96701,3e-05,5.11816]
[1778426684917,37.74,80983.88,0.0,-0.96701,3e-05,5.11816]
[1778426685064,37.74,80983.88,0.0,-0.96701,3e-05,5.11816]
[1778426685339,37.74,80983.89,0.0,-0.96701,3e-05,5.11845]
[1778426685563,37.74,80983.89,0.0,-0.96701,3e-05,5.11845]
[1778426685955,37.74,80983.71,0.0,-0.96701,3e-05,5.11804]
[1778426687969,37.74,80976.34,0.0,-0.96721,3e-05,5.09169]
[1778426688976,37.74,80969.44,0.0,-0.9674,3e-05,5.06694]
[1778426690574,37.74,80967.72,0.0,-0.96745,3e-05,5.06038]
[1778426690811,37.74,80967.72,0.0,-0.96745,3e-05,5.06038]
[1778426696027,37.74,80965.55,0.0,-0.96752,3e-05,5.05087]
[1778426697129,37.74,80965.55,0.0,-0.96752,3e-05,5.05087]
[1778426697311,37.73,80965.44,0.0,-0.96753,3e-05,5.05021]
[1778426697487,37.73,80965.44,0.0,-0.96753,3e-05,5.05021]
[1778426697558,37.73,80965.44,0.0,-0.96753,3e-05,5.05021]
[1778426697588,37.73,80965.44,0.0,-0.96753,3e-05,5.04995]
[1778426704084,37.73,80964.76,0.0,-0.96756,3e-05,5.04597]
[1778426711133,37.73,80963.81,0.0,-0.9676,3e-05,5.04085]
[1778426716168,37.72,80962.4,0.0,-0.96765,3e-05,5.03433]
[1778426721694,37.72,80962.21,0.0,-0.96766,3e-05,5.03317]
[1778426721813,37.72,80962.21,0.0,-0.96766,3e-05,5.03317]
[1778426727246,37.72,80962.5,0.0,-0.96767,3e-05,5.03207]
[1778426732281,37.72,80965.14,0.0,-0.96762,3e-05,5.03739]
[1778426733633,37.72,80965.14,0.0,-0.96762,3e-05,5.03739]
[1778426733811,37.72,80965.14,0.0,-0.96762,3e-05,5.03739]
[1778426734100,37.72,80965.14,0.0,-0.96762,3e-05,5.03739]
[1778426734119,37.71,80965.15,0.0,-0.96763,3e-05,5.03715]
[1778426734312,37.71,80965.15,0.0,-0.96763,3e-05,5.03715]
[1778426742351,37.72,80965.09,0.0,-0.9676,3e-05,5.04012]
[1778426748394,37.73,80971.14,0.0,-0.96742,3e-05,5.06416]
[1778426750666,37.73,80974.45,0.0,-0.96732,3e-05,5.07649]
[1778426750816,37.73,80974.45,0.0,-0.96732,3e-05,5.07649]
[1778426757456,37.73,80974.47,0.0,-0.9673,3e-05,5.07901]
[1778426762493,37.74,80974.57,0.0,-0.96729,3e-05,5.08093]
[1778426764545,37.74,80975.54,0.0,-0.96726,3e-05,5.08477]
[1778426764559,37.74,80975.54,0.0,-0.96726,3e-05,5.08477]
[1778426765256,37.74,80975.54,0.0,-0.96726,3e-05,5.08508]
[1778426765309,37.74,80975.54,0.0,-0.96726,3e-05,5.08508]
[1778426765514,37.74,80975.43,0.0,-0.96726,3e-05,5.08498]
[1778426770528,37.74,80978.39,0.0,-0.96717,3e-05,5.09697]
[1778426770562,37.74,80978.39,0.0,-0.96717,3e-05,5.09697]
[1778426771556,37.74,80982.11,0.0,-0.96706,3e-05,5.11111]
[1778426777004,37.74,80984.0,0.0,-0.967,3e-05,5.11907]
[1778426777058,37.74,80984.0,0.0,-0.967,3e-05,5.11907]
[1778426777695,37.74,80984.38,0.0,-0.96698,3e-05,5.12071]
[1778426777818,37.74,80984.38,0.0,-0.96698,3e-05,5.12071]
[1778426777911,37.75,80984.38,0.0,-0.96698,3e-05,5.12096]
[1778426783905,37.75,80984.15,0.0,-0.96698,3e-05,5.12137]
[1778426784064,37.75,80984.15,0.0,-0.96698,3e-05,5.12137]
[1778426789684,37.75,80984.05,0.0,-0.96697,3e-05,5.12272]
[1778426793712,37.75,80978.07,0.0,-0.96715,3e-05,5.09895]
[1778426794743,37.75,80978.07,0.0,-0.96715,3e-05,5.09895]
[1778426794814,37.75,80978.07,0.0,-0.96715,3e-05,5.09895]
[1778426795401,37.75,80976.22,0.0,-0.96719,3e-05,5.09249]
[1778426795559,37.75,80976.22,0.0,-0.96719,3e-05,5.09249]
[1778426795726,37.75,80975.33,0.0,-0.96722,3e-05,5.08954]
[1778426800761,37.76,80975.09,0.0,-0.96721,3e-05,5.09012]
[1778426804782,37.76,80974.14,0.0,-0.96723,3e-05,5.08752]
[1778426804811,37.76,80974.14,0.0,-0.96723,3e-05,5.08752]
[1778426811838,37.76,80973.56,0.0,-0.96723,3e-05,5.08774]
[1778426813693,37.77,80973.72,0.0,-0.96722,3e-05,5.08861]
[1778426813811,37.77,80973.72,0.0,-0.96722,3e-05,5.08861]
[1778426814148,37.77,80973.72,0.0,-0.96722,3e-05,5.08861]
[1778426814185,37.77,80973.76,0.0,-0.96722,3e-05,5.08905]
[1778426814310,37.77,80973.76,0.0,-0.96722,3e-05,5.08905]
[1778426822919,37.77,80974.07,0.0,-0.96719,3e-05,5.09269]
[1778426827955,37.77,80974.55,0.0,-0.96717,3e-05,5.09577]
[1778426835022,37.78,80974.28,0.0,-0.96716,3e-05,5.09661]
[1778426835778,37.78,80974.28,0.0,-0.96716,3e-05,5.09661]
[1778426835808,37.78,80974.28,0.0,-0.96716,3e-05,5.09661]
[1778426843078,37.78,80973.91,0.0,-0.96716,3e-05,5.09731]
[1778426849121,37.79,80973.04,0.0,-0.96717,3e-05,5.09567]
[1778426862212,37.79,80973.6,0.0,-0.96715,3e-05,5.09803]
[1778426863095,37.79,80973.6,0.0,-0.96715,3e-05,5.09803]
[1778426863308,37.79,80973.6,0.0,-0.96715,3e-05,5.09803]
[1778426863809,37.79,80973.56,0.0,-0.96714,3e-05,5.09813]
[1778426864061,37.79,80973.56,0.0,-0.96714,3e-05,5.09813]
[1778426864072,37.79,80973.56,0.0,-0.96714,3e-05,5.09837]
[1778426872282,37.8,80973.81,0.0,-0.96712,3e-05,5.1012]
[1778426876310,37.8,80979.09,0.0,-0.96697,3e-05,5.12137]
[1778426876956,37.8,80979.09,0.0,-0.96697,3e-05,5.12137]
[1778426877059,37.8,80979.09,0.0,-0.96697,3e-05,5.12137]
[1778426880927,37.8,80982.86,0.0,-0.96686,3e-05,5.13556]
[1778426881061,37.8,80982.86,0.0,-0.96686,3e-05,5.13556]
[1778426881155,37.8,80982.86,0.0,-0.96685,3e-05,5.1361]
[1778426881683,37.8,80982.86,0.0,-0.96685,3e-05,5.1361]
[1778426881812,37.8,80982.86,0.0,-0.96685,3e-05,5.1361]
[1778426881913,37.8,80978.3,0.0,-0.96698,3e-05,5.11964]
[1778426883359,37.8,80976.26,0.0,-0.96703,3e-05,5.11265]
[1778426892422,37.81,80976.15,0.0,-0.96702,3e-05,5.11423]
[1778426894487,37.81,80975.51,0.0,-0.96704,3e-05,5.11213]
[1778426894559,37.81,80975.51,0.0,-0.96704,3e-05,5.11213]
[1778426895452,37.81,80975.48,0.0,-0.96703,3e-05,5.11224]
[1778426895563,37.81,80975.48,0.0,-0.96703,3e-05,5.11224]
[1778426895610,37.81,80975.48,0.0,-0.96703,3e-05,5.11246]
[1778426899661,37.81,80973.74,0.0,-0.96708,3e-05,5.10682]
[1778426899810,37.81,80973.74,0.0,-0.96708,3e-05,5.10682]
[1778426907528,37.81,80973.3,0.0,-0.96707,3e-05,5.10728]
[1778426911385,37.82,80970.94,0.0,-0.96713,3e-05,5.09937]
[1778426911559,37.82,80970.94,0.0,-0.96713,3e-05,5.09937]
[1778426912464,37.82,80970.08,0.0,-0.96717,3e-05,5.09356]
[1778426912559,37.82,80970.08,0.0,-0.96717,3e-05,5.09356]
[1778426912563,37.82,80969.61,0.0,-0.96718,3e-05,5.09209]
[1778426917599,37.82,80969.2,0.0,-0.96719,3e-05,5.09188]
[1778426922635,37.82,80968.12,0.0,-0.96721,3e-05,5.08926]
[1778426929684,37.83,80968.17,0.0,-0.96719,3e-05,5.09132]
[1778426932598,37.83,80968.27,0.0,-0.96718,3e-05,5.09195]
[1778426932808,37.83,80968.27,0.0,-0.96718,3e-05,5.09195]
[1778426934090,37.83,80968.27,0.0,-0.96718,3e-05,5.09249]
[1778426934311,37.83,80968.27,0.0,-0.96718,3e-05,5.09249]
[1778426934140,37.83,80968.23,0.0,-0.96718,3e-05,5.09262]
[1778426939756,37.83,80967.87,0.0,-0.96718,3e-05,5.09295]
[1778426942491,37.83,80968.19,0.0,-0.96716,3e-05,5.09466]
[1778426942558,37.83,80968.19,0.0,-0.96716,3e-05,5.09466]
[1778426942777,37.83,80972.77,0.0,-0.96703,3e-05,5.11158]
[1778426947812,37.84,80974.93,0.0,-0.96696,3e-05,5.1206]
[1778426949036,37.84,80974.93,0.0,-0.96696,3e-05,5.1206]
[1778426949062,37.84,80974.93,0.0,-0.96696,3e-05,5.1206]
[1778426949625,37.84,80975.18,0.0,-0.96696,3e-05,5.12174]
[1778426949811,37.84,80975.18,0.0,-0.96696,3e-05,5.12174]
[1778426949886,37.84,80975.18,0.0,-0.96695,3e-05,5.12196]
[1778426953854,37.84,80978.6,0.0,-0.96685,3e-05,5.13531]
[1778426957340,37.84,80978.78,0.0,-0.96684,3e-05,5.13637]
[1778426957559,37.84,80978.74,0.0,-0.96684,3e-05,5.13662]
[1778426962917,37.84,80977.4,0.0,-0.96687,3e-05,5.13273]
[1778426963718,37.84,80977.4,0.0,-0.96687,3e-05,5.13273]
[1778426963808,37.84,80977.4,0.0,-0.96687,3e-05,5.13273]
[1778426965343,37.84,80976.58,0.0,-0.96689,3e-05,5.12995]
[1778426965410,37.85,80975.22,0.0,-0.96693,3e-05,5.12541]
[1778426965564,37.85,80975.22,0.0,-0.96693,3e-05,5.12541]
[1778426970975,37.85,80972.22,0.0,-0.967,3e-05,5.11559]
[1778426977018,37.85,80972.37,0.0,-0.967,3e-05,5.11463]
[1778426982048,37.85,80972.23,0.0,-0.96701,3e-05,5.11436]
[1778426982062,37.85,80972.23,0.0,-0.96701,3e-05,5.11436]
[1778426988095,37.86,80973.48,0.0,-0.96695,3e-05,5.1213]
[1778426993433,37.86,80971.04,0.0,-0.96701,3e-05,5.11334]
[1778426993559,37.86,80971.45,0.0,-0.967,3e-05,5.11507]
[1778426995070,37.86,80971.22,0.0,-0.967,3e-05,5.11447]
[1778426995311,37.86,80971.22,0.0,-0.967,3e-05,5.11447]
[1778426995412,37.86,80971.18,0.0,-0.967,3e-05,5.11455]
[1778426996385,37.86,80971.18,0.0,-0.967,3e-05,5.11455]
[1778426996560,37.86,80968.14,0.0,-0.96709,3e-05,5.10373]
[1778426997160,37.86,80963.92,0.0,-0.9672,3e-05,5.08866]
[1778426998167,37.86,80957.51,0.0,-0.96738,3e-05,5.06573]
[1778426999419,37.86,80957.51,0.0,-0.96738,3e-05,5.06573]
[1778426999558,37.86,80956.0,0.0,-0.96742,3e-05,5.06058]
[1778427000183,37.86,80955.03,0.0,-0.96744,3e-05,5.05739]
[1778427006224,37.87,80952.92,0.0,-0.96749,3e-05,5.05171]
[1778427011259,37.87,80953.16,0.0,-0.96747,3e-05,5.05415]
[1778427016064,37.87,80951.59,0.0,-0.9675,3e-05,5.0497]
[1778427021329,37.88,80949.96,0.0,-0.96753,3e-05,5.0457]
[1778427025357,37.88,80954.58,0.0,-0.96739,3e-05,5.06362]
[1778427026766,37.88,80954.77,0.0,-0.96739,3e-05,5.0646]
[1778427026810,37.88,80954.77,0.0,-0.96739,3e-05,5.0646]
[1778427027371,37.88,80955.22,0.0,-0.96737,3e-05,5.06651]
[1778427028342,37.88,80955.22,0.0,-0.96737,3e-05,5.06651]
[1778427028561,37.88,80955.49,0.0,-0.96736,3e-05,5.06777]
[1778427030392,37.88,80960.67,0.0,-0.96721,3e-05,5.08707]
[1778427031179,37.88,80960.67,0.0,-0.96721,3e-05,5.08707]
[1778427031311,37.88,80960.67,0.0,-0.96721,3e-05,5.08707]
[1778427031399,37.88,80961.98,0.0,-0.96719,3e-05,5.08917]
[1778427032620,37.88,80961.89,0.0,-0.96719,3e-05,5.08909]
[1778427032809,37.88,80961.89,0.0,-0.96719,3e-05,5.08909]
[1778427038448,37.89,80962.09,0.0,-0.96718,3e-05,5.09127]
[1778427040463,37.89,80958.83,0.0,-0.96726,3e-05,5.07995]
[1778427040992,37.89,80958.83,0.0,-0.96726,3e-05,5.07995]
[1778427041062,37.89,80958.83,0.0,-0.96726,3e-05,5.07995]
[1778427041469,37.89,80958.26,0.0,-0.96728,3e-05,5.07814]
[1778427042323,37.89,80958.26,0.0,-0.96728,3e-05,5.07814]
[1778427042561,37.89,80958.83,0.0,-0.96726,3e-05,5.08046]
[1778427045498,37.89,80965.95,0.0,-0.96706,3e-05,5.10706]
[1778427046505,37.89,80974.56,0.0,-0.96681,3e-05,5.13865]
[1778427047516,37.89,80974.56,0.0,-0.96681,3e-05,5.13865]
[1778427047557,37.89,80974.56,0.0,-0.96681,3e-05,5.13865]
[1778427047624,37.89,80976.48,0.0,-0.96675,3e-05,5.14604]
[1778427049010,37.89,80976.48,0.0,-0.96675,3e-05,5.14604]
[1778427049060,37.89,80976.48,0.0,-0.96675,3e-05,5.14604]
[1778427054561,37.89,80975.76,0.0,-0.96677,3e-05,5.14449]
[1778427055609,37.89,80975.76,0.0,-0.96677,3e-05,5.14449]
[1778427055810,37.89,80975.76,0.0,-0.96677,3e-05,5.14449]
[1778427055911,37.89,80975.54,0.0,-0.96677,3e-05,5.14384]
[1778427058240,37.9,80976.18,0.0,-0.96675,3e-05,5.14634]
[1778427058310,37.9,80976.18,0.0,-0.96675,3e-05,5.14634]
[1778427061610,37.9,80970.59,0.0,-0.9669,3e-05,5.12677]
[1778427062981,37.9,80970.59,0.0,-0.9669,3e-05,5.12677]
[1778427063060,37.9,80970.59,0.0,-0.9669,3e-05,5.12677]
[1778427063144,37.9,80968.35,0.0,-0.96696,3e-05,5.11881]
[1778427063848,37.9,80968.35,0.0,-0.96696,3e-05,5.11881]
[1778427064062,37.9,80968.35,0.0,-0.96696,3e-05,5.11881]
[1778427064141,37.9,80964.43,0.0,-0.96707,3e-05,5.10476]
[1778427069669,37.9,80962.41,0.0,-0.96712,3e-05,5.09882]
[1778427071233,37.9,80962.41,0.0,-0.96712,3e-05,5.09882]
[1778427071308,37.9,80962.41,0.0,-0.96712,3e-05,5.09882]
[1778427071408,37.9,80962.46,0.0,-0.96711,3e-05,5.09924]
[1778427072658,37.9,80962.91,0.0,-0.9671,3e-05,5.1011]
[1778427072810,37.9,80962.91,0.0,-0.9671,3e-05,5.1011]
[1778427078730,37.91,80963.3,0.0,-0.96708,3e-05,5.10412]
[1778427083765,37.91,80962.75,0.0,-0.96708,3e-05,5.10325]
[1778427089239,37.91,80961.87,0.0,-0.9671,3e-05,5.10097]
[1778427089308,37.91,80961.87,0.0,-0.9671,3e-05,5.10097]
[1778427089340,37.91,80959.85,0.0,-0.96716,3e-05,5.09388]
[1778427090806,37.91,80960.05,0.0,-0.96715,3e-05,5.09485]
[1778427091061,37.91,80960.05,0.0,-0.96715,3e-05,5.09485]
[1778427095851,37.91,80964.84,0.0,-0.96702,3e-05,5.11076]
[1778427096818,37.91,80964.84,0.0,-0.96702,3e-05,5.11076]
[1778427097058,37.91,80964.84,0.0,-0.96702,3e-05,5.11076]
[1778427097125,37.91,80969.95,0.0,-0.96688,3e-05,5.12955]
[1778427098370,37.91,80969.95,0.0,-0.96688,3e-05,5.12955]
[1778427098562,37.91,80970.12,0.0,-0.96687,3e-05,5.13035]
[1778427103907,37.92,80970.27,0.0,-0.96686,3e-05,5.13199]
[1778427106928,37.92,80973.42,0.0,-0.96676,3e-05,5.14399]
[1778427107611,37.92,80973.42,0.0,-0.96676,3e-05,5.14399]
[1778427107809,37.92,80973.42,0.0,-0.96676,3e-05,5.14399]
[1778427107935,37.92,80975.54,0.0,-0.9667,3e-05,5.1519]
[1778427109256,37.92,80975.54,0.0,-0.9667,3e-05,5.1519]
[1778427109311,37.92,80975.54,0.0,-0.9667,3e-05,5.1519]
[1778427114111,37.92,80978.81,0.0,-0.96661,3e-05,5.16457]
[1778427114308,37.92,80978.81,0.0,-0.96661,3e-05,5.16457]
[1778427114392,37.92,80979.6,0.0,-0.96658,3e-05,5.1676]
[1778427115565,37.92,80979.6,0.0,-0.96658,3e-05,5.1676]
[1778427115814,37.92,80980.88,0.0,-0.96654,3e-05,5.17242]
[1778427122035,37.92,80981.15,0.0,-0.96653,3e-05,5.17429]
[1778427123044,37.92,80977.68,0.0,-0.96663,3e-05,5.16172]
[1778427125802,37.92,80976.75,0.0,-0.96665,3e-05,5.15864]
[1778427125810,37.92,80976.75,0.0,-0.96665,3e-05,5.15864]
[1778427126063,37.92,80977.32,0.0,-0.96663,3e-05,5.16088]
[1778427127554,37.92,80977.32,0.0,-0.96663,3e-05,5.16088]
[1778427127813,37.92,80977.29,0.0,-0.96663,3e-05,5.16092]
[1778427132641,37.93,80977.43,0.0,-0.96662,3e-05,5.16215]
[1778427132808,37.93,80977.43,0.0,-0.96662,3e-05,5.16215]
[1778427133113,37.93,80977.17,0.0,-0.96663,3e-05,5.16135]
[1778427134191,37.93,80977.17,0.0,-0.96663,3e-05,5.16135]
[1778427134309,37.93,80977.17,0.0,-0.96663,3e-05,5.16135]
[1778427140371,37.93,80977.15,0.0,-0.96662,3e-05,5.16222]
[1778427140558,37.93,80977.15,0.0,-0.96662,3e-05,5.16222]
[1778427140568,37.93,80977.66,0.0,-0.96661,3e-05,5.16424]
[1778427142082,37.93,80977.98,0.0,-0.9666,3e-05,5.16556]
[1778427142314,37.93,80977.98,0.0,-0.9666,3e-05,5.16556]
[1778427148217,37.93,80977.41,0.0,-0.9666,3e-05,5.16463]
[1778427150924,37.93,80979.44,0.0,-0.96654,3e-05,5.17236]
[1778427151059,37.93,80979.44,0.0,-0.96654,3e-05,5.17236]
[1778427151238,37.93,80980.28,0.0,-0.96654,3e-05,5.17262]
[1778427152514,37.93,80980.28,0.0,-0.96654,3e-05,5.17262]
[1778427152560,37.93,80980.28,0.0,-0.96654,3e-05,5.17262]
[1778427158287,37.93,80982.2,0.0,-0.96648,3e-05,5.18058]
[1778427159106,37.93,80982.2,0.0,-0.96648,3e-05,5.18058]
[1778427159309,37.93,80982.2,0.0,-0.96648,3e-05,5.18058]
[1778427159312,37.93,80983.25,0.0,-0.96645,3e-05,5.18456]
[1778427160301,37.93,80977.83,0.0,-0.9666,3e-05,5.16484]
[1778427161242,37.93,80977.83,0.0,-0.9666,3e-05,5.16484]
[1778427161312,37.93,80977.83,0.0,-0.9666,3e-05,5.16484]
[1778427163322,37.93,80972.73,0.0,-0.96675,3e-05,5.14548]
[1778427164408,37.93,80972.73,0.0,-0.96675,3e-05,5.14548]
[1778427164559,37.93,80972.73,0.0,-0.96675,3e-05,5.14548]
[1778427164620,37.93,80965.37,0.0,-0.96695,3e-05,5.11887]
[1778427165695,37.93,80963.72,0.0,-0.967,3e-05,5.11248]
[1778427165814,37.93,80963.72,0.0,-0.967,3e-05,5.11248]
[1778427169364,37.93,80967.25,0.0,-0.96691,3e-05,5.12379]
[1778427170371,37.93,80970.02,0.0,-0.96684,3e-05,5.13347]
[1778427172775,37.93,80970.35,0.0,-0.96684,3e-05,5.13384]
[1778427172808,37.93,80970.35,0.0,-0.96684,3e-05,5.13384]
[1778427173392,37.93,80971.64,0.0,-0.9668,3e-05,5.13812]
[1778427174916,37.93,80972.71,0.0,-0.96678,3e-05,5.1416]
[1778427175063,37.93,80972.71,0.0,-0.96678,3e-05,5.1416]
[1778427180442,37.92,80972.53,0.0,-0.9668,3e-05,5.13839]
[1778427181967,37.92,80971.89,0.0,-0.96682,3e-05,5.13564]
[1778427182059,37.92,80971.89,0.0,-0.96682,3e-05,5.13564]
[1778427182456,37.92,80972.75,0.0,-0.9668,3e-05,5.13836]
[1778427184242,37.92,80972.53,0.0,-0.96681,3e-05,5.13714]
[1778427184314,37.92,80972.53,0.0,-0.96681,3e-05,5.13714]
[1778427190512,37.91,80972.56,0.0,-0.96683,3e-05,5.13499]
[1778427194428,37.91,80972.56,0.0,-0.96683,3e-05,5.13499]
[1778427194559,37.91,80972.56,0.0,-0.96683,3e-05,5.13499]
[1778427195674,37.91,80972.56,0.0,-0.96684,3e-05,5.13338]
[1778427195808,37.91,80972.56,0.0,-0.96684,3e-05,5.13338]
[1778427196554,37.91,80972.42,0.0,-0.96685,3e-05,5.13206]
[1778427201591,37.91,80970.82,0.0,-0.9669,3e-05,5.12613]
[1778427203605,37.91,80974.32,0.0,-0.9668,3e-05,5.13936]
[1778427204612,37.91,80982.46,0.0,-0.96656,3e-05,5.16934]
[1778427206160,37.91,80981.85,0.0,-0.96658,3e-05,5.16732]
[1778427206626,37.91,80981.75,0.0,-0.96658,3e-05,5.16712]
[1778427207518,37.91,80981.75,0.0,-0.96658,3e-05,5.16712]
[1778427212670,37.91,80983.51,0.0,-0.96654,3e-05,5.17161]
[1778427213122,37.91,80983.51,0.0,-0.96654,3e-05,5.17161]
[1778427213551,37.91,80983.51,0.0,-0.96654,3e-05,5.17161]
[1778427213564,37.91,80983.51,0.0,-0.96654,3e-05,5.17161]
[1778427213652,37.91,80983.51,0.0,-0.96654,3e-05,5.17177]
[1778427218275,37.91,80984.08,0.0,-0.96652,3e-05,5.17446]
[1778427218312,37.91,80984.08,0.0,-0.96652,3e-05,5.17446]
[1778427223747,37.91,80984.26,0.0,-0.96651,3e-05,5.17613]
[1778427225561,37.91,80984.26,0.0,-0.96651,3e-05,5.17613]
[1778427225662,37.92,80985.79,0.0,-0.96646,3e-05,5.18187]
[1778427227508,37.92,80986.79,0.0,-0.96643,3e-05,5.18567]
[1778427227562,37.92,80986.79,0.0,-0.96643,3e-05,5.18567]
[1778427229557,37.92,80987.01,0.0,-0.96643,3e-05,5.18671]
[1778427229580,37.92,80985.73,0.0,-0.96646,3e-05,5.18214]
[1778427230796,37.92,80981.76,0.0,-0.96657,3e-05,5.16785]
[1778427231803,37.92,80978.21,0.0,-0.96667,3e-05,5.15501]
[1778427232810,37.92,80975.47,0.0,-0.96675,3e-05,5.14455]
[1778427234046,37.92,80975.47,0.0,-0.96675,3e-05,5.14455]
[1778427234062,37.92,80975.47,0.0,-0.96675,3e-05,5.14455]
[1778427234093,37.92,80972.74,0.0,-0.96683,3e-05,5.13416]
[1778427234827,37.91,80969.04,0.0,-0.96694,3e-05,5.12027]
[1778427240874,37.91,80968.62,0.0,-0.96697,3e-05,5.1164]
[1778427243602,37.91,80968.44,0.0,-0.96698,3e-05,5.11535]
[1778427243703,37.91,80969.0,0.0,-0.96696,3e-05,5.117]
[1778427243811,37.91,80969.0,0.0,-0.96696,3e-05,5.117]
[1778427244046,37.91,80970.93,0.0,-0.96691,3e-05,5.12363]
[1778427245551,37.91,80970.93,0.0,-0.96691,3e-05,5.12363]
[1778427245564,37.91,80970.93,0.0,-0.96691,3e-05,5.12363]
[1778427252958,37.9,80971.62,0.0,-0.96692,3e-05,5.12252]
[1778427253881,37.9,80971.62,0.0,-0.96692,3e-05,5.12252]
[1778427254972,37.9,80975.89,0.0,-0.96681,3e-05,5.13729]
[1778427256724,37.9,80975.32,0.0,-0.96683,3e-05,5.1348]
[1778427256812,37.9,80975.32,0.0,-0.96683,3e-05,5.1348]
[1778427262022,37.89,80976.24,0.0,-0.96682,3e-05,5.13568]
[1778427267635,37.89,80976.71,0.0,-0.96682,3e-05,5.13574]
[1778427267815,37.89,80975.54,0.0,-0.96686,3e-05,5.13106]
[1778427273099,37.88,80972.94,0.0,-0.96697,3e-05,5.11636]
[1778427276076,37.88,80973.3,0.0,-0.96696,3e-05,5.11692]
[1778427276310,37.88,80973.3,0.0,-0.96696,3e-05,5.11692]
[1778427282162,37.87,80972.1,0.0,-0.96701,3e-05,5.11002]
[1778427284176,37.87,80976.65,0.0,-0.96689,3e-05,5.12586]
[1778427285530,37.87,80976.65,0.0,-0.96689,3e-05,5.12586]
[1778427285565,37.87,80976.65,0.0,-0.96689,3e-05,5.12586]
[1778427285597,37.87,80981.39,0.0,-0.96676,3e-05,5.14277]
[1778427287197,37.87,80984.07,0.0,-0.96669,3e-05,5.15236]
[1778427289559,37.87,80983.98,0.0,-0.96669,3e-05,5.1516]
[1778427289583,37.87,80984.99,0.0,-0.96667,3e-05,5.15486]
[1778427290329,37.87,80984.99,0.0,-0.96667,3e-05,5.15486]
[1778427290562,37.87,80984.99,0.0,-0.96667,3e-05,5.15486]
[1778427296260,37.87,80985.14,0.0,-0.96666,3e-05,5.15544]
[1778427297453,37.87,80985.14,0.0,-0.96666,3e-05,5.15544]
[1778427297561,37.87,80985.14,0.0,-0.96666,3e-05,5.15544]
[1778427303309,37.87,80985.93,0.0,-0.96663,3e-05,5.1596]
[1778427308344,37.87,80985.79,0.0,-0.96663,3e-05,5.15994]
[1778427313380,37.88,80985.75,0.0,-0.96662,3e-05,5.16064]
[1778427318414,37.88,80986.17,0.0,-0.96661,3e-05,5.163]
[1778427323449,37.88,80986.65,0.0,-0.96659,3e-05,5.16559]
[1778427328484,37.88,80988.12,0.0,-0.96654,3e-05,5.17177]
[1778427333519,37.88,80987.93,0.0,-0.96656,3e-05,5.16887]
[1778427335570,37.88,80987.93,0.0,-0.96655,3e-05,5.16902]
[1778427335671,37.88,80987.86,0.0,-0.96655,3e-05,5.16892]
[1778427336647,37.88,80987.86,0.0,-0.96655,3e-05,5.16892]
[1778427336809,37.88,80987.86,0.0,-0.96655,3e-05,5.16907]
[1778427337547,37.88,80992.03,0.0,-0.96643,3e-05,5.18451]
[1778427344596,37.89,80994.39,0.0,-0.96636,3e-05,5.19397]
[1778427346535,37.89,80994.39,0.0,-0.96636,3e-05,5.19397]
[1778427346562,37.89,80994.39,0.0,-0.96636,3e-05,5.19397]
[1778427348124,37.89,80994.5,0.0,-0.96636,3e-05,5.19461]
[1778427348308,37.89,80994.5,0.0,-0.96636,3e-05,5.19461]
[1778427348409,37.89,80994.5,0.0,-0.96635,3e-05,5.19485]
[1778427353659,37.89,80995.0,0.0,-0.96634,3e-05,5.19731]
[1778427354954,37.89,80995.51,0.0,-0.96632,3e-05,5.19931]
[1778427355067,37.89,80995.51,0.0,-0.96632,3e-05,5.19931]
[1778427355673,37.89,81000.39,0.0,-0.96618,3e-05,5.21741]
[1778427357224,37.89,81001.88,0.0,-0.96614,3e-05,5.22303]
[1778427357313,37.89,81001.88,0.0,-0.96614,3e-05,5.22303]
[1778427361715,37.89,81007.53,0.0,-0.96597,3e-05,5.24435]
[1778427363729,37.89,81011.79,0.0,-0.96585,3e-05,5.26028]
[1778427364083,37.89,81011.79,0.0,-0.96585,3e-05,5.26028]
[1778427364309,37.89,81011.79,0.0,-0.96585,3e-05,5.26028]
[1778427367703,37.89,81012.81,0.0,-0.96582,3e-05,5.2642]
[1778427367807,37.89,81012.81,0.0,-0.96582,3e-05,5.2642]
[1778427367757,37.89,81012.73,0.0,-0.96582,3e-05,5.26394]
[1778427370329,37.89,81016.42,0.0,-0.96571,3e-05,5.27771]
[1778427370559,37.89,81016.42,0.0,-0.96571,3e-05,5.27771]
[1778427376820,37.89,81017.56,0.0,-0.96568,3e-05,5.2821]
[1778427379841,37.89,81023.22,0.0,-0.96551,3e-05,5.30325]
[1778427381173,37.89,81023.22,0.0,-0.96551,3e-05,5.30325]
[1778427381311,37.89,81023.22,0.0,-0.96551,3e-05,5.30325]
[1778427382862,37.89,81030.02,0.0,-0.96532,3e-05,5.32864]
[1778427385075,37.89,81030.36,0.0,-0.96531,3e-05,5.32989]
[1778427385183,37.89,81030.36,0.0,-0.96531,3e-05,5.32989]
[1778427386114,37.89,81030.36,0.0,-0.96531,3e-05,5.32989]
[1778427385284,37.89,81029.71,0.0,-0.96533,3e-05,5.32736]
[1778427386449,37.89,81037.08,0.0,-0.96511,3e-05,5.35498]
[1778427387913,37.89,81064.05,0.0,-0.96431,3e-05,5.45689]
[1778427388922,37.89,81069.32,0.0,-0.96416,3e-05,5.47692]
[1778427389803,37.89,81069.32,0.0,-0.96416,3e-05,5.47692]
[1778427389929,37.89,81073.27,0.0,-0.96404,3e-05,5.49154]
[1778427390961,37.89,81079.35,0.0,-0.96387,3e-05,5.51406]
[1778427391948,37.89,81085.35,0.0,-0.96371,3e-05,5.53328]
[1778427393963,37.88,81079.16,0.0,-0.96391,3e-05,5.5079]
[1778427394969,37.88,81083.0,0.0,-0.9638,3e-05,5.52182]
[1778427398997,37.88,81076.99,0.0,-0.96401,3e-05,5.49562]
[1778427400311,37.88,81076.99,0.0,-0.96401,3e-05,5.49562]
[1778427400342,37.88,81076.99,0.0,-0.96401,3e-05,5.49562]
[1778427402020,37.87,81067.47,0.0,-0.9643,3e-05,5.45769]
[1778427403027,37.87,81071.85,0.0,-0.96418,3e-05,5.47389]
[1778427404026,37.87,81071.85,0.0,-0.96418,3e-05,5.47389]
[1778427404189,37.87,81071.85,0.0,-0.96418,3e-05,5.47389]
[1778427404280,37.87,81074.61,0.0,-0.9641,3e-05,5.4839]
[1778427410076,37.86,81075.22,0.0,-0.96411,3e-05,5.48301]
[1778427414059,37.86,81075.77,0.0,-0.9641,3e-05,5.48347]
[1778427414308,37.86,81075.77,0.0,-0.9641,3e-05,5.48347]
[1778427416488,37.86,81072.28,0.0,-0.96422,3e-05,5.46908]
[1778427416561,37.86,81072.28,0.0,-0.96422,3e-05,5.46908]
[1778427416662,37.86,81073.4,0.0,-0.96419,3e-05,5.47283]
[1778427420707,37.85,81074.66,0.0,-0.96416,3e-05,5.47604]
[1778427421159,37.85,81063.13,0.0,-0.96451,3e-05,5.43153]
[1778427422166,37.85,81059.74,0.0,-0.96461,3e-05,5.41842]
[1778427424595,37.85,81060.06,0.0,-0.96461,3e-05,5.4194]
[1778427426194,37.85,81049.9,0.0,-0.96491,3e-05,5.38029]
[1778427428212,37.85,81039.42,0.0,-0.96522,3e-05,5.34054]
[1778427429219,37.85,81039.45,0.0,-0.96522,3e-05,5.34055]
[1778427431233,37.85,81044.8,0.0,-0.96507,3e-05,5.36043]
[1778427433067,37.85,81046.72,0.0,-0.96501,3e-05,5.36753]
[1778427433308,37.85,81046.72,0.0,-0.96501,3e-05,5.36753]
[1778427433325,37.85,81047.59,0.0,-0.96499,3e-05,5.37066]
[1778427434097,37.85,81047.59,0.0,-0.96499,3e-05,5.37066]
[1778427434310,37.85,81047.59,0.0,-0.96499,3e-05,5.37066]
[1778427435261,37.85,81042.9,0.0,-0.96513,3e-05,5.35272]
[1778427438131,37.85,81043.09,0.0,-0.96512,3e-05,5.35322]
[1778427438308,37.85,81043.09,0.0,-0.96512,3e-05,5.35322]
[1778427438356,37.85,81048.85,0.0,-0.96495,3e-05,5.37478]
[1778427440296,37.85,81044.33,0.0,-0.96509,3e-05,5.35749]
[1778427442001,37.85,81045.13,0.0,-0.96507,3e-05,5.36039]
[1778427442059,37.85,81045.13,0.0,-0.96507,3e-05,5.36039]
[1778427442600,37.85,81045.13,0.0,-0.96507,3e-05,5.36039]
[1778427442812,37.85,81045.13,0.0,-0.96507,3e-05,5.36039]
[1778427442889,37.84,81044.36,0.0,-0.96509,3e-05,5.35725]
[1778427447832,37.84,81044.84,0.0,-0.96508,3e-05,5.3587]
[1778427447904,37.84,81049.11,0.0,-0.96496,3e-05,5.37451]
[1778427448060,37.84,81049.11,0.0,-0.96496,3e-05,5.37451]
[1778427448352,37.84,81054.35,0.0,-0.9648,3e-05,5.39429]
[1778427451012,37.84,81056.63,0.0,-0.96474,3e-05,5.40255]
[1778427451062,37.84,81056.63,0.0,-0.96474,3e-05,5.40255]
[1778427451373,37.84,81055.95,0.0,-0.96478,3e-05,5.39676]
[1778427454056,37.84,81055.14,0.0,-0.9648,3e-05,5.39334]
[1778427454308,37.84,81055.14,0.0,-0.9648,3e-05,5.39334]
[1778427456823,37.84,81057.2,0.0,-0.96475,3e-05,5.40077]
[1778427456845,37.84,81061.44,0.0,-0.96462,3e-05,5.41641]
[1778427457066,37.84,81061.44,0.0,-0.96462,3e-05,5.41641]
[1778427457415,37.84,81065.89,0.0,-0.96449,3e-05,5.43329]
[1778427460081,37.84,81064.9,0.0,-0.96453,3e-05,5.42904]
[1778427460308,37.84,81064.9,0.0,-0.96453,3e-05,5.42904]
[1778427460436,37.84,81063.9,0.0,-0.96456,3e-05,5.425]
[1778427462015,37.84,81064.47,0.0,-0.96454,3e-05,5.42692]
[1778427462057,37.84,81064.47,0.0,-0.96454,3e-05,5.42692]
[1778427464987,37.84,81064.03,0.0,-0.96456,3e-05,5.42477]
[1778427465059,37.84,81063.83,0.0,-0.96457,3e-05,5.42377]
[1778427468036,37.83,81068.58,0.0,-0.96443,3e-05,5.44105]
[1778427468062,37.83,81068.58,0.0,-0.96443,3e-05,5.44105]
[1778427468492,37.83,81068.59,0.0,-0.96443,3e-05,5.44082]
[1778427473998,37.83,81068.58,0.0,-0.96444,3e-05,5.43998]
[1778427474064,37.83,81068.58,0.0,-0.96444,3e-05,5.43998]
[1778427480576,37.83,81067.16,0.0,-0.9645,3e-05,5.43217]
[1778427481128,37.83,81067.16,0.0,-0.9645,3e-05,5.43217]
[1778427481309,37.83,81067.16,0.0,-0.9645,3e-05,5.43217]
[1778427484023,37.83,81069.13,0.0,-0.96445,3e-05,5.43914]
[1778427484060,37.83,81068.99,0.0,-0.96445,3e-05,5.43834]
[1778427484604,37.83,81069.6,0.0,-0.96444,3e-05,5.44039]
[1778427489641,37.82,81067.05,0.0,-0.96452,3e-05,5.42937]
[1778427490075,37.82,81067.05,0.0,-0.96452,3e-05,5.42937]
[1778427490309,37.82,81067.05,0.0,-0.96452,3e-05,5.42937]
[1778427493163,37.82,81066.87,0.0,-0.96454,3e-05,5.42791]
[1778427493309,37.82,81066.87,0.0,-0.96454,3e-05,5.42791]
[1778427493312,37.82,81066.87,0.0,-0.96454,3e-05,5.42765]
[1778427495761,37.82,81067.08,0.0,-0.96453,3e-05,5.42819]
[1778427495985,37.82,81072.37,0.0,-0.96438,3e-05,5.44775]
[1778427499078,37.82,81074.33,0.0,-0.96433,3e-05,5.45459]
[1778427500885,37.82,81073.75,0.0,-0.96435,3e-05,5.45207]
[1778427500982,37.82,81075.89,0.0,-0.96429,3e-05,5.45961]
[1778427501065,37.82,81075.89,0.0,-0.96429,3e-05,5.45961]
[1778427503386,37.81,81078.83,0.0,-0.9642,3e-05,5.47051]
[1778427503558,37.81,81078.83,0.0,-0.9642,3e-05,5.47051]
[1778427503739,37.81,81085.15,0.0,-0.96401,3e-05,5.49435]
[1778427505758,37.81,81091.87,0.0,-0.96382,3e-05,5.5194]
[1778427510077,37.81,81089.23,0.0,-0.9639,3e-05,5.50889]
[1778427510310,37.81,81089.23,0.0,-0.9639,3e-05,5.50889]
[1778427510793,37.81,81088.72,0.0,-0.96392,3e-05,5.50631]
[1778427515828,37.8,81089.75,0.0,-0.96393,3e-05,5.5042]
[1778427519999,37.8,81082.19,0.0,-0.96418,3e-05,5.47232]
[1778427523061,37.8,81081.96,0.0,-0.9642,3e-05,5.47036]
[1778427524891,37.79,81074.19,0.0,-0.96444,3e-05,5.43967]
[1778427527631,37.79,81071.89,0.0,-0.96452,3e-05,5.42947]
[1778427527739,37.79,81071.89,0.0,-0.96452,3e-05,5.42947]
[1778427527792,37.79,81071.89,0.0,-0.96452,3e-05,5.42947]
[1778427527912,37.79,81073.47,0.0,-0.96447,3e-05,5.43548]
[1778427528919,37.79,81077.24,0.0,-0.96437,3e-05,5.44889]
[1778427531115,37.79,81080.89,0.0,-0.96427,3e-05,5.4618]
[1778427531255,37.79,81080.89,0.0,-0.96427,3e-05,5.4618]
[1778427531309,37.79,81080.89,0.0,-0.96427,3e-05,5.4618]
[1778427531940,37.79,81081.92,0.0,-0.96424,3e-05,5.46521]
[1778427534961,37.78,81086.86,0.0,-0.9641,3e-05,5.48253]
[1778427538954,37.78,81088.11,0.0,-0.96408,3e-05,5.48567]
[1778427539062,37.78,81088.11,0.0,-0.96408,3e-05,5.48567]
[1778427539069,37.78,81088.11,0.0,-0.96408,3e-05,5.48567]
[1778427539308,37.78,81089.4,0.0,-0.96405,3e-05,5.49006]
[1778427539996,37.78,81090.53,0.0,-0.96402,3e-05,5.49383]
[1778427543017,37.77,81094.93,0.0,-0.9639,3e-05,5.50901]
[1778427546231,37.77,81098.22,0.0,-0.96381,3e-05,5.51985]
[1778427546308,37.77,81098.22,0.0,-0.96381,3e-05,5.51985]
[1778427552082,37.76,81097.85,0.0,-0.96385,3e-05,5.51483]
[1778427555105,37.76,81093.73,0.0,-0.96399,3e-05,5.49721]
[1778427556364,37.76,81090.25,0.0,-0.9641,3e-05,5.48331]
[1778427556560,37.76,81090.25,0.0,-0.9641,3e-05,5.48331]
[1778427556859,37.76,81090.25,0.0,-0.9641,3e-05,5.48331]
[1778427557060,37.76,81090.25,0.0,-0.9641,3e-05,5.48331]
[1778427557119,37.76,81090.61,0.0,-0.96409,3e-05,5.48414]
[1778427562154,37.75,81090.75,0.0,-0.96411,3e-05,5.48197]
[1778427565059,37.75,81090.91,0.0,-0.96411,3e-05,5.48204]
[1778427565310,37.75,81090.91,0.0,-0.96412,3e-05,5.48096]
[1778427568196,37.74,81096.81,0.0,-0.96395,3e-05,5.50194]
[1778427569515,37.74,81096.81,0.0,-0.96395,3e-05,5.50194]
[1778427569564,37.74,81096.81,0.0,-0.96395,3e-05,5.50194]
[1778427569688,37.74,81096.81,0.0,-0.96395,3e-05,5.50194]
[1778427569814,37.74,81096.81,0.0,-0.96395,3e-05,5.50194]
[1778427569845,37.74,81096.86,0.0,-0.96396,3e-05,5.50157]
[1778427576252,37.73,81096.42,0.0,-0.96402,3e-05,5.49289]
[1778427579579,37.73,81098.6,0.0,-0.96396,3e-05,5.50016]
[1778427579811,37.73,81098.6,0.0,-0.96396,3e-05,5.50016]
[1778427585315,37.72,81099.16,0.0,-0.96398,3e-05,5.4984]
[1778427590350,37.72,81098.94,0.0,-0.96401,3e-05,5.49475]
[1778427594472,37.71,81096.12,0.0,-0.9641,3e-05,5.48281]
[1778427594562,37.71,81096.12,0.0,-0.9641,3e-05,5.48281]
[1778427594695,37.71,81096.12,0.0,-0.9641,3e-05,5.48281]
[1778427594811,37.71,81096.12,0.0,-0.9641,3e-05,5.48281]
[1778427594912,37.71,81096.09,0.0,-0.96411,3e-05,5.4816]
[1778427599413,37.71,81087.78,0.0,-0.96438,3e-05,5.44706]
[1778427600420,37.71,81088.37,0.0,-0.96437,3e-05,5.44881]
[1778427601408,37.71,81088.37,0.0,-0.96437,3e-05,5.44881]
[1778427601573,37.71,81088.37,0.0,-0.96437,3e-05,5.44881]
[1778427607469,37.7,81091.81,0.0,-0.96429,3e-05,5.45832]
[1778427610532,37.7,81092.74,0.0,-0.96428,3e-05,5.46082]
[1778427610562,37.7,81092.74,0.0,-0.96428,3e-05,5.46082]
[1778427610808,37.7,81092.74,0.0,-0.96428,3e-05,5.46082]
[1778427611059,37.7,81092.74,0.0,-0.96428,3e-05,5.46082]
[1778427611145,37.69,81092.46,0.0,-0.96429,3e-05,5.45869]
[1778427616532,37.69,81092.38,0.0,-0.96432,3e-05,5.45574]
[1778427621567,37.68,81094.97,0.0,-0.96426,3e-05,5.463]
[1778427623675,37.68,81097.67,0.0,-0.96418,3e-05,5.4728]
[1778427623811,37.68,81097.67,0.0,-0.96418,3e-05,5.4728]
[1778427629626,37.67,81097.76,0.0,-0.96421,3e-05,5.46923]
[1778427631203,37.67,81098.38,0.0,-0.9642,3e-05,5.47107]
[1778427631310,37.67,81098.38,0.0,-0.9642,3e-05,5.47107]
[1778427631466,37.67,81098.38,0.0,-0.9642,3e-05,5.47107]
[1778427631562,37.67,81098.38,0.0,-0.9642,3e-05,5.47107]
[1778427631640,37.67,81098.31,0.0,-0.96422,3e-05,5.4672]
[1778427636677,37.67,81100.95,0.0,-0.96416,3e-05,5.4746]
[1778427639087,37.66,81101.63,0.0,-0.96415,3e-05,5.47666]
[1778427639311,37.66,81101.85,0.0,-0.96415,3e-05,5.47639]
[1778427647754,37.65,81102.57,0.0,-0.96416,3e-05,5.47472]
[1778427648671,37.65,81102.57,0.0,-0.96416,3e-05,5.47472]
[1778427648766,37.65,81133.33,0.0,-0.96323,3e-05,5.59302]
[1778427649776,37.65,81161.26,0.0,-0.96237,3e-05,5.7017]
[1778427650782,37.65,81171.44,0.0,-0.96205,3e-05,5.74185]
[1778427652092,37.65,81171.44,0.0,-0.96205,3e-05,5.74185]
[1778427652112,37.65,81161.64,0.0,-0.96237,3e-05,5.70201]
[1778427652800,37.65,81156.15,0.0,-0.96254,3e-05,5.68038]
[1778427653806,37.65,81149.22,0.0,-0.96276,3e-05,5.6531]
[1778427654813,37.65,81155.98,0.0,-0.96255,3e-05,5.67963]
[1778427658841,37.65,81152.04,0.0,-0.96267,3e-05,5.66393]
[1778427661862,37.65,81146.64,0.0,-0.96284,3e-05,5.64269]
[1778427662869,37.65,81157.28,0.0,-0.96251,3e-05,5.68446]
[1778427663876,37.65,81158.64,0.0,-0.96247,3e-05,5.68975]
[1778427665890,37.65,81154.29,0.0,-0.9626,3e-05,5.67249]
[1778427666897,37.65,81146.19,0.0,-0.96286,3e-05,5.64063]
[1778427668668,37.65,81142.79,0.0,-0.96296,3e-05,5.62728]
[1778427668811,37.65,81142.79,0.0,-0.96296,3e-05,5.62728]
[1778427669085,37.65,81142.79,0.0,-0.96296,3e-05,5.62728]
[1778427669163,37.65,81142.74,0.0,-0.96296,3e-05,5.62712]
[1778427669309,37.65,81142.74,0.0,-0.96296,3e-05,5.62712]
[1778427674674,37.65,81142.96,0.0,-0.96296,3e-05,5.62812]
[1778427674809,37.65,81142.96,0.0,-0.96296,3e-05,5.62812]
[1778427679988,37.65,81143.34,0.0,-0.96294,3e-05,5.6299]
[1778427680995,37.65,81139.25,0.0,-0.96307,3e-05,5.61398]
[1778427681278,37.65,81139.25,0.0,-0.96307,3e-05,5.61398]
[1778427681309,37.65,81139.25,0.0,-0.96307,3e-05,5.61398]
[1778427682229,37.65,81139.25,0.0,-0.96307,3e-05,5.61398]
[1778427682234,37.65,81136.1,0.0,-0.96317,3e-05,5.601]
[1778427682311,37.65,81136.1,0.0,-0.96317,3e-05,5.601]
[1778427685023,37.65,81130.08,0.0,-0.96335,3e-05,5.57778]
[1778427686031,37.64,81123.18,0.0,-0.96357,3e-05,5.55028]
[1778427688044,37.64,81125.36,0.0,-0.96351,3e-05,5.55738]
[1778427689051,37.64,81129.34,0.0,-0.9634,3e-05,5.57217]
[1778427689632,37.64,81129.34,0.0,-0.9634,3e-05,5.57217]
[1778427689814,37.64,81129.34,0.0,-0.9634,3e-05,5.57217]
[1778427690058,37.64,81137.76,0.0,-0.96314,3e-05,5.60428]
[1778427691065,37.64,81143.22,0.0,-0.963,3e-05,5.62182]
[1778427691643,37.64,81143.22,0.0,-0.963,3e-05,5.62182]
[1778427691813,37.64,81143.22,0.0,-0.963,3e-05,5.62182]
[1778427692072,37.64,81144.14,0.0,-0.96297,3e-05,5.62553]
[1778427692566,37.64,81144.14,0.0,-0.96297,3e-05,5.62553]
[1778427692809,37.64,81144.14,0.0,-0.96297,3e-05,5.62553]
[1778427693079,37.64,81143.57,0.0,-0.96299,3e-05,5.62346]
[1778427694086,37.64,81137.73,0.0,-0.96317,3e-05,5.60074]
[1778427696100,37.64,81134.69,0.0,-0.96326,3e-05,5.58916]
[1778427697122,37.64,81134.69,0.0,-0.96326,3e-05,5.58916]
[1778427697312,37.64,81137.28,0.0,-0.96318,3e-05,5.59938]
[1778427702147,37.64,81127.06,0.0,-0.96349,3e-05,5.56014]
[1778427703153,37.64,81121.63,0.0,-0.96366,3e-05,5.53839]
[1778427704160,37.64,81124.24,0.0,-0.96359,3e-05,5.54725]
[1778427706388,37.63,81124.77,0.0,-0.96358,3e-05,5.54809]
[1778427706559,37.63,81124.77,0.0,-0.96358,3e-05,5.54809]
[1778427706981,37.63,81124.77,0.0,-0.96358,3e-05,5.54809]
[1778427707058,37.63,81124.77,0.0,-0.96358,3e-05,5.54809]
[1778427707181,37.63,81124.94,0.0,-0.96358,3e-05,5.54814]
[1778427709312,37.63,81124.49,0.0,-0.9636,3e-05,5.54578]
[1778427709207,37.63,81088.92,0.0,-0.96467,3e-05,5.4092]
[1778427710210,37.63,81057.0,0.0,-0.96562,3e-05,5.28802]
[1778427711217,37.63,81058.35,0.0,-0.9656,3e-05,5.2911]
[1778427712963,37.62,81060.61,0.0,-0.96553,3e-05,5.29898]
[1778427718268,37.62,81073.03,0.0,-0.96518,3e-05,5.34441]
[1778427719377,37.62,81073.68,0.0,-0.96516,3e-05,5.34659]
[1778427721289,37.62,81078.14,0.0,-0.96504,3e-05,5.36286]
[1778427723303,37.62,81070.36,0.0,-0.96527,3e-05,5.33281]
[1778427724310,37.62,81068.24,0.0,-0.96534,3e-05,5.32454]
[1778427729345,37.62,81064.24,0.0,-0.96546,3e-05,5.30824]
[1778427730352,37.61,81058.43,0.0,-0.96564,3e-05,5.28577]
[1778427732366,37.61,81069.11,0.0,-0.96533,3e-05,5.32509]
[1778427733373,37.61,81073.28,0.0,-0.96521,3e-05,5.34056]
[1778427734950,37.61,81073.28,0.0,-0.96521,3e-05,5.34056]
[1778427735058,37.61,81073.28,0.0,-0.96521,3e-05,5.34056]
[1778427735424,37.61,81072.39,0.0,-0.96524,3e-05,5.33691]
[1778427735563,37.61,81072.39,0.0,-0.96524,3e-05,5.33691]
[1778427735664,37.61,81072.51,0.0,-0.96524,3e-05,5.33709]
[1778427741430,37.61,81072.42,0.0,-0.96525,3e-05,5.33508]
[1778427745458,37.6,81067.88,0.0,-0.9654,3e-05,5.31685]
[1778427748995,37.6,81066.94,0.0,-0.96543,3e-05,5.31283]
[1778427749060,37.6,81066.94,0.0,-0.96543,3e-05,5.31283]
[1778427754535,37.6,81068.57,0.0,-0.96541,3e-05,5.31446]
[1778427754565,37.6,81068.57,0.0,-0.96541,3e-05,5.31446]
[1778427754769,37.6,81068.57,0.0,-0.96541,3e-05,5.31446]
[1778427754812,37.6,81068.57,0.0,-0.96541,3e-05,5.31446]
[1778427754819,37.6,81068.5,0.0,-0.96541,3e-05,5.31394]
[1778427760578,37.6,81065.59,0.0,-0.96551,3e-05,5.30151]
[1778427765490,37.59,81064.11,0.0,-0.96556,3e-05,5.29503]
[1778427765565,37.59,81064.11,0.0,-0.96556,3e-05,5.29503]
[1778427766620,37.59,81071.39,0.0,-0.96535,3e-05,5.32194]
[1778427771656,37.59,81074.09,0.0,-0.96528,3e-05,5.33075]
[1778427774682,37.59,81077.91,0.0,-0.96518,3e-05,5.34435]
[1778427775688,37.59,81086.62,0.0,-0.96492,3e-05,5.37704]
[1778427776756,37.59,81086.62,0.0,-0.96492,3e-05,5.37704]
[1778427776811,37.59,81086.62,0.0,-0.96492,3e-05,5.37704]
[1778427776857,37.59,81086.78,0.0,-0.96492,3e-05,5.3773]
[1778427777426,37.59,81086.78,0.0,-0.96492,3e-05,5.3773]
[1778427777558,37.59,81086.78,0.0,-0.96492,3e-05,5.3773]
[1778427777702,37.59,81086.75,0.0,-0.96492,3e-05,5.37683]
[1778427781730,37.58,81091.72,0.0,-0.96479,3e-05,5.39433]
[1778427784436,37.58,81088.74,0.0,-0.96488,3e-05,5.38227]
[1778427784564,37.58,81088.74,0.0,-0.96488,3e-05,5.38227]
[1778427788779,37.58,81093.01,0.0,-0.96477,3e-05,5.39667]
[1778427789902,37.58,81093.01,0.0,-0.96477,3e-05,5.39667]
[1778427790062,37.58,81093.01,0.0,-0.96477,3e-05,5.39667]
[1778427790242,37.58,81093.01,0.0,-0.96477,3e-05,5.39667]
[1778427790310,37.58,81093.01,0.0,-0.96477,3e-05,5.39667]
[1778427790245,37.58,81093.23,0.0,-0.96477,3e-05,5.39674]
[1778427795828,37.57,81094.08,0.0,-0.96476,3e-05,5.39802]
[1778427800863,37.57,81090.62,0.0,-0.96488,3e-05,5.38294]
[1778427802218,37.57,81090.62,0.0,-0.96488,3e-05,5.38294]
[1778427802309,37.57,81090.62,0.0,-0.96488,3e-05,5.38294]
[1778427807912,37.56,81085.87,0.0,-0.96504,3e-05,5.36241]
[1778427808897,37.56,81085.87,0.0,-0.96504,3e-05,5.36241]
[1778427809060,37.56,81085.87,0.0,-0.96504,3e-05,5.36241]
[1778427809441,37.56,81084.57,0.0,-0.96508,3e-05,5.35715]
[1778427809559,37.56,81084.57,0.0,-0.96508,3e-05,5.35715]
[1778427809926,37.56,81084.14,0.0,-0.96509,3e-05,5.3552]
[1778427813954,37.56,81077.72,0.0,-0.96531,3e-05,5.32664]
[1778427814970,37.56,81077.72,0.0,-0.96531,3e-05,5.32664]
[1778427815092,37.56,81077.72,0.0,-0.96531,3e-05,5.32664]
[1778427822010,37.55,81076.5,0.0,-0.96537,3e-05,5.31969]
[1778427822775,37.55,81076.5,0.0,-0.96537,3e-05,5.31969]
[1778427822813,37.55,81076.5,0.0,-0.96537,3e-05,5.31969]
[1778427823336,37.55,81076.5,0.0,-0.96537,3e-05,5.31969]
[1778427823359,37.55,81073.18,0.0,-0.96547,3e-05,5.30619]
[1778427823563,37.55,81073.18,0.0,-0.96547,3e-05,5.30619]
[1778427830066,37.55,81072.53,0.0,-0.9655,3e-05,5.3021]
[1778427834307,37.55,81072.89,0.0,-0.9655,3e-05,5.30264]
[1778427834559,37.55,81072.82,0.0,-0.9655,3e-05,5.30211]
[1778427840136,37.54,81073.6,0.0,-0.96549,3e-05,5.30346]
[1778427840544,37.54,81073.6,0.0,-0.96549,3e-05,5.30346]
[1778427840560,37.54,81073.6,0.0,-0.96549,3e-05,5.30346]
[1778427841143,37.54,81073.28,0.0,-0.96551,3e-05,5.30199]
[1778427842807,37.54,81073.35,0.0,-0.96551,3e-05,5.302]
[1778427844165,37.54,81080.84,0.0,-0.96529,3e-05,5.32972]
[1778427845154,37.54,81080.84,0.0,-0.96529,3e-05,5.32972]
[1778427845310,37.54,81080.84,0.0,-0.96529,3e-05,5.32972]
[1778427846081,37.54,81083.34,0.0,-0.96522,3e-05,5.33861]
[1778427846309,37.54,81083.34,0.0,-0.96522,3e-05,5.33861]
[1778427846400,37.54,81085.6,0.0,-0.96516,3e-05,5.34684]
[1778427850209,37.54,81091.42,0.0,-0.96499,3e-05,5.36793]
[1778427851216,37.54,81097.52,0.0,-0.96481,3e-05,5.3908]
[1778427853233,37.54,81099.8,0.0,-0.96475,3e-05,5.39874]
[1778427853881,37.54,81099.8,0.0,-0.96475,3e-05,5.39874]
[1778427854060,37.54,81099.8,0.0,-0.96475,3e-05,5.39874]
[1778427859406,37.53,81104.8,0.0,-0.96462,3e-05,5.41577]
[1778427859462,37.53,81105.32,0.0,-0.96461,3e-05,5.41733]
[1778427859559,37.53,81105.32,0.0,-0.96461,3e-05,5.41733]
[1778427860282,37.53,81105.18,0.0,-0.96461,3e-05,5.41637]
[1778427864206,37.53,81107.5,0.0,-0.96455,3e-05,5.42397]
[1778427864312,37.53,81107.5,0.0,-0.96455,3e-05,5.42397]
[1778427864415,37.52,81107.82,0.0,-0.96455,3e-05,5.42433]
[1778427871359,37.52,81107.19,0.0,-0.96461,3e-05,5.41596]
[1778427873459,37.52,81107.03,0.0,-0.96462,3e-05,5.41455]
[1778427873559,37.52,81107.03,0.0,-0.96462,3e-05,5.41455]
[1778427882440,37.51,81107.56,0.0,-0.96464,3e-05,5.41296]
[1778427883229,37.51,81107.56,0.0,-0.96464,3e-05,5.41296]
[1778427883315,37.51,81107.56,0.0,-0.96464,3e-05,5.41296]
[1778427884243,37.51,81107.21,0.0,-0.96465,3e-05,5.41123]
[1778427884312,37.51,81107.21,0.0,-0.96465,3e-05,5.41123]
[1778427884455,37.51,81107.18,0.0,-0.96465,3e-05,5.41072]
[1778427887992,37.51,81108.29,0.0,-0.96463,3e-05,5.41419]
[1778427888060,37.51,81108.29,0.0,-0.96463,3e-05,5.41419]
[1778427889489,37.5,81113.97,0.0,-0.96447,3e-05,5.43473]
[1778427890652,37.5,81113.97,0.0,-0.96447,3e-05,5.43473]
[1778427890809,37.5,81113.97,0.0,-0.96447,3e-05,5.43473]
[1778427890907,37.5,81113.97,0.0,-0.96447,3e-05,5.43473]
[1778427891059,37.5,81113.97,0.0,-0.96447,3e-05,5.43473]
[1778427891064,37.5,81114.56,0.0,-0.96445,3e-05,5.43656]
[1778427891503,37.5,81120.98,0.0,-0.96426,3e-05,5.46077]
[1778427893585,37.5,81121.62,0.0,-0.96425,3e-05,5.46276]
[1778427893808,37.5,81121.62,0.0,-0.96425,3e-05,5.46276]
[1778427898627,37.5,81125.06,0.0,-0.96416,3e-05,5.47364]
[1778427898810,37.5,81125.06,0.0,-0.96416,3e-05,5.47364]
[1778427898904,37.5,81129.99,0.0,-0.96402,3e-05,5.49216]
[1778427899758,37.5,81129.99,0.0,-0.96402,3e-05,5.49216]
[1778427899811,37.5,81129.99,0.0,-0.96402,3e-05,5.49216]
[1778427899859,37.49,81130.97,0.0,-0.96399,3e-05,5.49543]
[1778427901573,37.49,81127.17,0.0,-0.96411,3e-05,5.47975]
[1778427903339,37.49,81127.17,0.0,-0.96411,3e-05,5.47975]
[1778427903384,37.49,81131.28,0.0,-0.964,3e-05,5.4946]
[1778427903557,37.49,81131.28,0.0,-0.964,3e-05,5.4946]
[1778427907267,37.49,81134.72,0.0,-0.96389,3e-05,5.5079]
[1778427907309,37.49,81134.72,0.0,-0.96389,3e-05,5.5079]
[1778427907314,37.49,81141.62,0.0,-0.9637,3e-05,5.53305]
[1778427907615,37.49,81145.42,0.0,-0.96358,3e-05,5.54724]
[1778427909050,37.49,81145.42,0.0,-0.96358,3e-05,5.54724]
[1778427909066,37.49,81145.42,0.0,-0.96358,3e-05,5.54724]
[1778427909151,37.48,81143.5,0.0,-0.96365,3e-05,5.53917]
[1778427914573,37.48,81143.01,0.0,-0.96369,3e-05,5.53428]
[1778427920706,37.47,81143.05,0.0,-0.96372,3e-05,5.53018]
[1778427925744,37.46,81139.88,0.0,-0.96384,3e-05,5.51479]
[1778427927228,37.46,81139.88,0.0,-0.96384,3e-05,5.51479]
[1778427927307,37.46,81139.88,0.0,-0.96384,3e-05,5.51479]
[1778427927327,37.46,81135.23,0.0,-0.96399,3e-05,5.49619]
[1778427927755,37.46,81125.09,0.0,-0.9643,3e-05,5.45652]
[1778427929117,37.46,81125.09,0.0,-0.9643,3e-05,5.45652]
[1778427929312,37.46,81125.09,0.0,-0.9643,3e-05,5.45652]
[1778427929375,37.46,81123.94,0.0,-0.96434,3e-05,5.45159]
[1778427932809,37.46,81125.48,0.0,-0.96432,3e-05,5.45301]
[1778427933061,37.46,81125.48,0.0,-0.96432,3e-05,5.45301]
[1778427933797,37.45,81131.4,0.0,-0.96415,3e-05,5.47441]
[1778427934580,37.45,81131.4,0.0,-0.96415,3e-05,5.47441]
[1778427934809,37.45,81131.4,0.0,-0.96415,3e-05,5.47441]
[1778427934815,37.45,81141.35,0.0,-0.96386,3e-05,5.51236]
[1778427935975,37.45,81141.35,0.0,-0.96386,3e-05,5.51236]
[1778427936068,37.45,81141.35,0.0,-0.96386,3e-05,5.51236]
[1778427936143,37.45,81144.38,0.0,-0.96377,3e-05,5.52353]
[1778427940846,37.45,81149.59,0.0,-0.96363,3e-05,5.5408]
[1778427942826,37.44,81151.58,0.0,-0.96358,3e-05,5.54792]
[1778427943061,37.44,81151.58,0.0,-0.96358,3e-05,5.54792]
[1778427943867,37.44,81159.51,0.0,-0.96334,3e-05,5.57755]
[1778427949293,37.44,81159.16,0.0,-0.96338,3e-05,5.57344]
[1778427949308,37.44,81159.16,0.0,-0.96338,3e-05,5.57344]
[1778427951568,37.43,81156.21,0.0,-0.96348,3e-05,5.5599]
[1778427951808,37.43,81156.21,0.0,-0.96348,3e-05,5.5599]
[1778427952514,37.43,81156.21,0.0,-0.96348,3e-05,5.5599]
[1778427952560,37.43,81158.33,0.0,-0.96342,3e-05,5.56751]
[1778427952930,37.43,81159.01,0.0,-0.96341,3e-05,5.5695]
[1778427954944,37.43,81164.07,0.0,-0.96326,3e-05,5.58792]
[1778427956385,37.43,81164.07,0.0,-0.96326,3e-05,5.58792]
[1778427956558,37.42,81164.17,0.0,-0.96327,3e-05,5.58691]
[1778427958976,37.42,81173.58,0.0,-0.96299,3e-05,5.62242]
[1778427959983,37.42,81174.7,0.0,-0.96296,3e-05,5.62607]
[1778427962017,37.42,81177.06,0.0,-0.96289,3e-05,5.6346]
[1778427962064,37.42,81177.06,0.0,-0.96289,3e-05,5.6346]
[1778427962118,37.42,81178.09,0.0,-0.96287,3e-05,5.63789]
[1778427962627,37.42,81178.09,0.0,-0.96287,3e-05,5.63789]
[1778427966446,37.41,81178.76,0.0,-0.96287,3e-05,5.63819]
[1778427967038,37.41,81183.29,0.0,-0.96274,3e-05,5.65451]
[1778427969052,37.4,81178.19,0.0,-0.96291,3e-05,5.63283]
[1778427970059,37.4,81172.92,0.0,-0.96308,3e-05,5.61134]
[1778427972793,37.4,81174.64,0.0,-0.96304,3e-05,5.61666]
[1778427972810,37.4,81174.64,0.0,-0.96304,3e-05,5.61666]
[1778427973080,37.4,81182.49,0.0,-0.9628,3e-05,5.64683]
[1778427974087,37.4,81181.81,0.0,-0.96283,3e-05,5.64336]
[1778427974820,37.4,81181.81,0.0,-0.96283,3e-05,5.64336]
[1778427975058,37.4,81181.81,0.0,-0.96283,3e-05,5.64336]
[1778427976757,37.39,81183.3,0.0,-0.96279,3e-05,5.64766]
[1778427976809,37.39,81183.3,0.0,-0.96279,3e-05,5.64766]
[1778427976949,37.39,81183.3,0.0,-0.96279,3e-05,5.64766]
[1778427977118,37.39,81182.82,0.0,-0.96281,3e-05,5.64498]
[1778427980833,37.39,81182.6,0.0,-0.96284,3e-05,5.64175]
[1778427986177,37.38,81180.17,0.0,-0.96295,3e-05,5.62758]
[1778427989068,37.37,81180.89,0.0,-0.96294,3e-05,5.6289]
[1778427989781,37.37,81181.94,0.0,-0.96291,3e-05,5.63228]
[1778427989809,37.37,81181.94,0.0,-0.96291,3e-05,5.63228]
[1778427990216,37.37,81187.0,0.0,-0.96276,3e-05,5.65148]
[1778427991218,37.37,81191.63,0.0,-0.96264,3e-05,5.66588]
[1778427992225,37.37,81196.83,0.0,-0.96249,3e-05,5.68566]
[1778427993232,37.37,81200.58,0.0,-0.96238,3e-05,5.6997]
[1778427995250,37.36,81204.76,0.0,-0.96226,3e-05,5.71456]
[1778427996256,37.36,81208.95,0.0,-0.96213,3e-05,5.73037]
[1778427997281,37.36,81213.99,0.0,-0.96198,3e-05,5.74958]
[1778427998284,37.36,81226.08,0.0,-0.9616,3e-05,5.79709]
[1778427999291,37.36,81222.35,0.0,-0.96173,3e-05,5.78109]
[1778428003319,37.35,81218.49,0.0,-0.96188,3e-05,5.7617]
[1778428004558,37.35,81218.49,0.0,-0.96188,3e-05,5.7617]
[1778428004332,37.35,81243.58,0.0,-0.96108,3e-05,5.86179]
[1778428005333,37.35,81295.93,0.0,-0.95936,3e-05,6.07646]
[1778428006341,37.34,81296.03,0.0,-0.95937,3e-05,6.07444]
[1778428007347,37.34,81290.15,0.0,-0.95957,3e-05,6.04947]
[1778428008086,37.34,81290.15,0.0,-0.95957,3e-05,6.04947]
[1778428008354,37.34,81305.22,0.0,-0.95907,3e-05,6.11149]
[1778428009361,37.34,81301.69,0.0,-0.9592,3e-05,6.09613]
[1778428012382,37.33,81298.1,0.0,-0.95933,3e-05,6.07936]
[1778428014513,37.33,81298.1,0.0,-0.95933,3e-05,6.07936]
[1778428014564,37.33,81298.1,0.0,-0.95933,3e-05,6.07936]
[1778428015403,37.33,81305.71,0.0,-0.95909,3e-05,6.10923]
[1778428016410,37.33,81313.17,0.0,-0.95884,3e-05,6.13973]
[1778428021446,37.32,81321.49,0.0,-0.95859,3e-05,6.17117]
[1778428022452,37.32,81327.92,0.0,-0.95837,3e-05,6.19768]
[1778428023086,37.32,81327.92,0.0,-0.95837,3e-05,6.19768]
[1778428023459,37.32,81339.32,0.0,-0.95799,3e-05,6.24522]
[1778428024466,37.31,81343.89,0.0,-0.95788,3e-05,6.25837]
[1778428025483,37.29,81347.82,0.0,-0.9578,3e-05,6.26867]
[1778428026831,37.28,81345.86,0.0,-0.95792,3e-05,6.25385]
[1778428027492,37.27,81339.15,0.0,-0.9582,3e-05,6.21923]
[1778428028500,37.27,81332.8,0.0,-0.95842,3e-05,6.19189]
[1778428030532,37.27,81331.27,0.0,-0.95849,3e-05,6.18443]
[1778428030792,37.27,81331.27,0.0,-0.95849,3e-05,6.18443]
[1778428031527,37.27,81338.95,0.0,-0.95823,3e-05,6.21629]
[1778428032534,37.26,81334.05,0.0,-0.9584,3e-05,6.19506]
[1778428033541,37.26,81326.79,0.0,-0.95865,3e-05,6.16401]
[1778428034523,37.26,81326.79,0.0,-0.95865,3e-05,6.16401]
[1778428034548,37.26,81319.76,0.0,-0.9589,3e-05,6.13407]
[1778428035555,37.26,81312.45,0.0,-0.95915,3e-05,6.10311]
[1778428037569,37.26,81302.87,0.0,-0.95947,3e-05,6.06252]
[1778428038576,37.26,81298.42,0.0,-0.95963,3e-05,6.04376]
[1778428039583,37.26,81294.94,0.0,-0.95975,3e-05,6.02908]
[1778428040590,37.26,81283.84,0.0,-0.96012,3e-05,5.98302]
[1778428041597,37.26,81284.37,0.0,-0.9601,3e-05,5.98503]
[1778428043611,37.26,81280.54,0.0,-0.96023,3e-05,5.96893]
[1778428045625,37.26,81270.74,0.0,-0.96056,3e-05,5.92843]
[1778428046632,37.26,81264.3,0.0,-0.96077,3e-05,5.90118]
[1778428047642,37.25,81259.99,0.0,-0.96092,3e-05,5.88272]
[1778428048651,37.24,81250.77,0.0,-0.96129,3e-05,5.83673]
[1778428049658,37.23,81249.45,0.0,-0.96134,3e-05,5.8306]
[1778428050775,37.23,81249.45,0.0,-0.96134,3e-05,5.8306]
[1778428050947,37.23,81232.24,0.0,-0.9619,3e-05,5.76044]
[1778428051687,37.23,81209.71,0.0,-0.96264,3e-05,5.66663]
[1778428052699,37.23,81206.97,0.0,-0.96273,3e-05,5.65526]
[1778428054576,37.23,81206.97,0.0,-0.96273,3e-05,5.65526]
[1778428055056,37.23,81215.9,0.0,-0.96246,3e-05,5.68981]
[1778428055732,37.23,81228.05,0.0,-0.96208,3e-05,5.73782]
[1778428056739,37.23,81232.72,0.0,-0.96193,3e-05,5.75594]
[1778428060950,37.22,81230.89,0.0,-0.96201,3e-05,5.7467]
[1778428061060,37.22,81230.89,0.0,-0.96201,3e-05,5.7467]
[1778428063788,37.22,81239.76,0.0,-0.96174,3e-05,5.77988]
[1778428064803,37.22,81243.98,0.0,-0.96161,3e-05,5.79625]
[1778428066603,37.22,81243.98,0.0,-0.96161,3e-05,5.79625]
[1778428066658,37.21,81246.6,0.0,-0.96154,3e-05,5.80545]
[1778428066814,37.21,81246.6,0.0,-0.96154,3e-05,5.80545]
[1778428066884,37.21,81250.51,0.0,-0.96141,3e-05,5.82125]
[1778428067820,37.21,81244.37,0.0,-0.96162,3e-05,5.79572]
[1778428069887,37.21,81244.37,0.0,-0.96162,3e-05,5.79572]
[1778428068827,37.21,81236.74,0.0,-0.96187,3e-05,5.76425]
[1778428070169,37.21,81263.08,0.0,-0.96102,3e-05,5.87008]
[1778428070842,37.21,81288.38,0.0,-0.9602,3e-05,5.97207]
[1778428071849,37.21,81291.17,0.0,-0.96011,3e-05,5.98359]
[1778428073552,37.21,81291.17,0.0,-0.96011,3e-05,5.98359]
[1778428073645,37.21,81289.39,0.0,-0.96017,3e-05,5.97594]
[1778428076887,37.2,81279.9,0.0,-0.96049,3e-05,5.9365]
[1778428077891,37.2,81291.79,0.0,-0.9601,3e-05,5.98526]
[1778428079266,37.2,81291.79,0.0,-0.9601,3e-05,5.98526]
[1778428079309,37.2,81291.79,0.0,-0.9601,3e-05,5.98526]
[1778428079905,37.2,81288.31,0.0,-0.96021,3e-05,5.97068]
[1778428081921,37.2,81294.78,0.0,-0.96,3e-05,5.99706]
[1778428082928,37.2,81300.22,0.0,-0.95982,3e-05,6.01943]
[1778428084279,37.2,81300.22,0.0,-0.95982,3e-05,6.01943]
[1778428084309,37.2,81300.22,0.0,-0.95982,3e-05,6.01943]
[1778428084333,37.2,81299.13,0.0,-0.95986,3e-05,6.01453]
[1778428086956,37.2,81291.17,0.0,-0.96013,3e-05,5.98125]
[1778428089153,37.2,81288.81,0.0,-0.96021,3e-05,5.97134]
[1778428089310,37.2,81288.81,0.0,-0.96021,3e-05,5.97134]
[1778428089409,37.2,81287.15,0.0,-0.96027,3e-05,5.96421]
[1778428092998,37.2,81282.4,0.0,-0.96043,3e-05,5.94431]
[1778428093797,37.2,81282.4,0.0,-0.96043,3e-05,5.94431]
[1778428093811,37.2,81282.4,0.0,-0.96043,3e-05,5.94431]
[1778428094555,37.2,81282.4,0.0,-0.96043,3e-05,5.94431]
[1778428094658,37.2,81279.23,0.0,-0.96053,3e-05,5.9311]
[1778428094807,37.2,81279.23,0.0,-0.96053,3e-05,5.9311]
[1778428095012,37.2,81275.79,0.0,-0.96065,3e-05,5.91693]
[1778428097029,37.2,81271.88,0.0,-0.96079,3e-05,5.89914]
[1778428098252,37.2,81271.88,0.0,-0.96079,3e-05,5.89914]
[1778428098310,37.2,81271.88,0.0,-0.96079,3e-05,5.89914]
[1778428098353,37.19,81271.38,0.0,-0.96081,3e-05,5.89622]
[1778428099043,37.19,81274.87,0.0,-0.96071,3e-05,5.90961]
[1778428100772,37.19,81276.2,0.0,-0.96067,3e-05,5.91416]
[1778428100811,37.19,81276.2,0.0,-0.96067,3e-05,5.91416]
[1778428102676,37.19,81275.9,0.0,-0.96069,3e-05,5.91203]
[1778428102698,37.19,81280.51,0.0,-0.96054,3e-05,5.93085]
[1778428102814,37.19,81280.51,0.0,-0.96054,3e-05,5.93085]
[1778428103048,37.19,81280.51,0.0,-0.96054,3e-05,5.93085]
[1778428103064,37.19,81280.51,0.0,-0.96054,3e-05,5.93085]
[1778428103071,37.19,81285.1,0.0,-0.96038,3e-05,5.94961]
[1778428105085,37.19,81278.0,0.0,-0.96062,3e-05,5.92027]
[1778428107053,37.19,81278.17,0.0,-0.96062,3e-05,5.9209]
[1778428107066,37.19,81278.17,0.0,-0.96062,3e-05,5.9209]
[1778428107232,37.19,81278.17,0.0,-0.96062,3e-05,5.9209]
[1778428107309,37.19,81278.17,0.0,-0.96062,3e-05,5.9209]
[1778428107385,37.19,81280.0,0.0,-0.96056,3e-05,5.92747]
[1778428110145,37.19,81278.77,0.0,-0.9606,3e-05,5.92226]
[1778428110308,37.19,81278.77,0.0,-0.9606,3e-05,5.92226]
[1778428110350,37.19,81277.46,0.0,-0.96065,3e-05,5.91682]
[1778428112134,37.18,81281.48,0.0,-0.96054,3e-05,5.92912]
[1778428113141,37.18,81285.63,0.0,-0.96041,3e-05,5.94607]
[1778428113868,37.18,81285.63,0.0,-0.96041,3e-05,5.94607]
[1778428114059,37.18,81285.63,0.0,-0.96041,3e-05,5.94607]
[1778428116268,37.18,81282.51,0.0,-0.96052,3e-05,5.93218]
[1778428116313,37.18,81282.51,0.0,-0.96052,3e-05,5.93218]
[1778428116414,37.18,81282.98,0.0,-0.96051,3e-05,5.93316]
[1778428116980,37.18,81282.98,0.0,-0.96051,3e-05,5.93316]
[1778428117064,37.18,81282.98,0.0,-0.96051,3e-05,5.93316]
[1778428119183,37.18,81293.22,0.0,-0.96019,3e-05,5.97327]
[1778428120183,37.18,81293.22,0.0,-0.96019,3e-05,5.97327]
[1778428120320,37.18,81293.22,0.0,-0.96019,3e-05,5.97327]
[1778428120699,37.18,81293.22,0.0,-0.96019,3e-05,5.97327]
[1778428120331,37.17,81294.51,0.0,-0.96015,3e-05,5.97843]
[1778428120810,37.17,81294.51,0.0,-0.96015,3e-05,5.97843]
[1778428126232,37.17,81298.09,0.0,-0.96004,3e-05,5.99223]
[1778428127660,37.17,81298.09,0.0,-0.96004,3e-05,5.99223]
[1778428127699,37.17,81298.11,0.0,-0.96004,3e-05,5.99213]
[1778428127810,37.17,81298.11,0.0,-0.96004,3e-05,5.99213]
[1778428128246,37.17,81297.85,0.0,-0.96005,3e-05,5.99089]
[1778428129186,37.17,81297.85,0.0,-0.96005,3e-05,5.99089]
[1778428129307,37.17,81297.85,0.0,-0.96005,3e-05,5.99089]
[1778428134288,37.17,81294.16,0.0,-0.96018,3e-05,5.97471]
[1778428134955,37.17,81294.16,0.0,-0.96018,3e-05,5.97471]
[1778428135059,37.17,81294.16,0.0,-0.96018,3e-05,5.97471]
[1778428135295,37.17,81294.05,0.0,-0.96018,3e-05,5.97412]
[1778428135799,37.17,81294.05,0.0,-0.96018,3e-05,5.97412]
[1778428135808,37.17,81294.05,0.0,-0.96018,3e-05,5.97412]
[1778428139673,37.17,81292.95,0.0,-0.96022,3e-05,5.9692]
[1778428139808,37.17,81291.91,0.0,-0.96026,3e-05,5.96479]
[1778428140100,37.17,81291.91,0.0,-0.96026,3e-05,5.96479]
[1778428140310,37.17,81291.91,0.0,-0.96026,3e-05,5.96479]
[1778428140330,37.17,81289.98,0.0,-0.96032,3e-05,5.95673]
[1778428142757,37.17,81288.39,0.0,-0.96038,3e-05,5.95009]
[1778428142344,37.17,81295.47,0.0,-0.96014,3e-05,5.97915]
[1778428142810,37.17,81295.47,0.0,-0.96014,3e-05,5.97915]
[1778428143351,37.17,81305.01,0.0,-0.95983,3e-05,6.01844]
[1778428144358,37.17,81309.7,0.0,-0.95967,3e-05,6.03769]
[1778428145165,37.17,81309.7,0.0,-0.95967,3e-05,6.03769]
[1778428145308,37.17,81309.7,0.0,-0.95967,3e-05,6.03769]
[1778428146373,37.17,81317.03,0.0,-0.95943,3e-05,6.0677]
[1778428147277,37.17,81317.03,0.0,-0.95943,3e-05,6.0677]
[1778428147308,37.17,81317.03,0.0,-0.95943,3e-05,6.0677]
[1778428147380,37.17,81318.47,0.0,-0.95938,3e-05,6.07342]
[1778428150401,37.16,81311.82,0.0,-0.95961,3e-05,6.04486]
[1778428151408,37.16,81306.8,0.0,-0.95978,3e-05,6.02378]
[1778428152683,37.16,81306.8,0.0,-0.95978,3e-05,6.02378]
[1778428152814,37.16,81306.26,0.0,-0.9598,3e-05,6.02132]
[1778428153422,37.16,81305.58,0.0,-0.95983,3e-05,6.01829]
[1778428154107,37.16,81305.58,0.0,-0.95983,3e-05,6.01829]
[1778428154309,37.16,81305.58,0.0,-0.95983,3e-05,6.01829]
[1778428155436,37.16,81316.82,0.0,-0.95945,3e-05,6.06457]
[1778428156443,37.16,81320.25,0.0,-0.95934,3e-05,6.07859]
[1778428156866,37.16,81320.25,0.0,-0.95934,3e-05,6.07859]
[1778428157066,37.16,81320.25,0.0,-0.95934,3e-05,6.07859]
[1778428162321,37.16,81319.4,0.0,-0.95938,3e-05,6.07355]
[1778428162561,37.16,81319.4,0.0,-0.95938,3e-05,6.07355]
[1778428162636,37.16,81320.17,0.0,-0.95936,3e-05,6.07647]
[1778428164264,37.16,81320.67,0.0,-0.95934,3e-05,6.07825]
[1778428164309,37.16,81320.67,0.0,-0.95934,3e-05,6.07825]
[1778428169535,37.15,81320.3,0.0,-0.95937,3e-05,6.07488]
[1778428173195,37.15,81320.53,0.0,-0.95939,3e-05,6.07201]
[1778428173564,37.15,81347.62,0.0,-0.95847,3e-05,6.18505]
[1778428174571,37.14,81355.46,0.0,-0.95824,3e-05,6.21343]
[1778428177033,37.14,81352.64,0.0,-0.95835,3e-05,6.20046]
[1778428177592,37.14,81352.84,0.0,-0.95834,3e-05,6.20081]
[1778428180613,37.14,81355.89,0.0,-0.95825,3e-05,6.21219]
[1778428183634,37.12,81352.01,0.0,-0.95843,3e-05,6.1898]
[1778428184902,37.12,81350.6,0.0,-0.95852,3e-05,6.17914]
[1778428185070,37.12,81350.6,0.0,-0.95852,3e-05,6.17914]
[1778428189177,37.08,81353.25,0.0,-0.95858,3e-05,6.17223]
[1778428189309,37.08,81353.25,0.0,-0.95858,3e-05,6.17223]
[1778428189566,37.08,81353.25,0.0,-0.95858,3e-05,6.17223]
[1778428189809,37.08,81353.25,0.0,-0.95858,3e-05,6.17223]
[1778428189676,37.07,81352.2,0.0,-0.95865,3e-05,6.16345]
[1778428194711,37.03,81348.77,0.0,-0.95893,3e-05,6.12946]
[1778428194884,37.03,81348.77,0.0,-0.95893,3e-05,6.12946]
[1778428195062,37.03,81348.77,0.0,-0.95893,3e-05,6.12946]
[1778428196022,37.03,81348.52,0.0,-0.95897,3e-05,6.12485]
[1778428196058,37.03,81348.52,0.0,-0.95897,3e-05,6.12485]
[1778428196725,37.02,81344.48,0.0,-0.95914,3e-05,6.10441]
[1778428197732,37.01,81340.62,0.0,-0.95929,3e-05,6.08512]
[1778428198444,37.01,81340.62,0.0,-0.95929,3e-05,6.08512]
[1778428198558,37.01,81340.62,0.0,-0.95929,3e-05,6.08512]
[1778428198739,37.01,81337.72,0.0,-0.95941,3e-05,6.07023]
[1778428200753,37.01,81334.05,0.0,-0.95954,3e-05,6.05439]
[1778428202222,37.01,81333.71,0.0,-0.95955,3e-05,6.05275]
[1778428202308,37.01,81333.71,0.0,-0.95955,3e-05,6.05275]
[1778428202768,37.01,81340.31,0.0,-0.95933,3e-05,6.08013]
[1778428203726,37.01,81340.31,0.0,-0.95933,3e-05,6.08013]
[1778428203815,37.01,81340.31,0.0,-0.95933,3e-05,6.08013]
[1778428204782,37.0,81348.08,0.0,-0.95907,3e-05,6.1122]
[1778428206445,37.0,81349.11,0.0,-0.95906,3e-05,6.11339]
[1778428206560,37.0,81349.11,0.0,-0.95906,3e-05,6.11339]
[1778428207803,36.99,81343.7,0.0,-0.9593,3e-05,6.08453]
[1778428210538,36.99,81343.87,0.0,-0.9593,3e-05,6.08471]
[1778428210561,36.99,81343.87,0.0,-0.9593,3e-05,6.08471]
[1778428210825,36.98,81350.03,0.0,-0.95909,3e-05,6.11031]
[1778428211533,36.98,81350.03,0.0,-0.95909,3e-05,6.11031]
[1778428211559,36.98,81350.03,0.0,-0.95909,3e-05,6.11031]
[1778428217514,36.97,81349.59,0.0,-0.95917,3e-05,6.10084]
[1778428217561,36.97,81349.59,0.0,-0.95917,3e-05,6.10084]
[1778428217719,36.97,81349.8,0.0,-0.95917,3e-05,6.10115]
[1778428219533,36.97,81349.27,0.0,-0.95918,3e-05,6.09893]
[1778428219558,36.97,81349.27,0.0,-0.95918,3e-05,6.09893]
[1778428221476,36.97,81352.1,0.0,-0.95909,3e-05,6.11025]
[1778428221559,36.97,81352.1,0.0,-0.95909,3e-05,6.11025]
[1778428221578,36.96,81352.24,0.0,-0.95914,3e-05,6.10486]
[1778428226938,36.95,81351.07,0.0,-0.95919,3e-05,6.09847]
[1778428229163,36.95,81348.73,0.0,-0.95927,3e-05,6.08835]
[1778428229310,36.95,81348.73,0.0,-0.95927,3e-05,6.08835]
[1778428231886,36.95,81346.82,0.0,-0.95934,3e-05,6.07956]
[1778428232063,36.95,81346.82,0.0,-0.95934,3e-05,6.07956]
[1778428232122,36.95,81349.66,0.0,-0.95927,3e-05,6.088]
[1778428235407,36.95,81350.48,0.0,-0.95924,3e-05,6.09093]
[1778428235560,36.95,81350.48,0.0,-0.95924,3e-05,6.09093]
[1778428235609,36.95,81350.26,0.0,-0.95926,3e-05,6.08947]
[1778428238452,36.95,81351.51,0.0,-0.95922,3e-05,6.09446]
[1778428238560,36.95,81351.51,0.0,-0.95922,3e-05,6.09446]
[1778428244061,36.94,81351.93,0.0,-0.95922,3e-05,6.09439]
[1778428245015,36.94,81351.93,0.0,-0.95922,3e-05,6.09439]
[1778428245067,36.94,81351.93,0.0,-0.95922,3e-05,6.09439]
[1778428245163,36.94,81352.47,0.0,-0.9592,3e-05,6.0964]
[1778428246618,36.94,81352.47,0.0,-0.9592,3e-05,6.0964]
[1778428246809,36.94,81352.47,0.0,-0.9592,3e-05,6.0964]
[1778428249346,36.94,81348.7,0.0,-0.95933,3e-05,6.07981]
[1778428249560,36.94,81348.7,0.0,-0.95933,3e-05,6.07981]
[1778428249661,36.94,81348.79,0.0,-0.95934,3e-05,6.07973]
[1778428252155,36.94,81348.16,0.0,-0.95936,3e-05,6.07686]
[1778428252311,36.94,81348.16,0.0,-0.95936,3e-05,6.07686]
[1778428259166,36.92,81348.09,0.0,-0.95945,3e-05,6.0653]
[1778428260207,36.92,81348.09,0.0,-0.95945,3e-05,6.0653]
[1778428260308,36.92,81348.09,0.0,-0.95945,3e-05,6.0653]
[1778428260464,36.92,81348.03,0.0,-0.95947,3e-05,6.06311]
[1778428261180,36.91,81351.95,0.0,-0.95934,3e-05,6.07936]
[1778428262244,36.91,81351.95,0.0,-0.95934,3e-05,6.07936]
[1778428262310,36.91,81351.95,0.0,-0.95934,3e-05,6.07936]
[1778428268577,36.9,81351.73,0.0,-0.95939,3e-05,6.07335]
[1778428268814,36.9,81351.73,0.0,-0.95939,3e-05,6.07335]
[1778428272857,36.9,81350.25,0.0,-0.95945,3e-05,6.06639]
[1778428272898,36.9,81348.18,0.0,-0.95952,3e-05,6.05753]
[1778428273065,36.9,81348.18,0.0,-0.95952,3e-05,6.05753]
[1778428273264,36.9,81347.34,0.0,-0.95955,3e-05,6.05384]
[1778428275278,36.9,81356.8,0.0,-0.95923,3e-05,6.09322]
[1778428276231,36.9,81356.8,0.0,-0.95923,3e-05,6.09322]
[1778428276309,36.9,81356.8,0.0,-0.95923,3e-05,6.09322]
[1778428276332,36.9,81357.94,0.0,-0.95919,3e-05,6.09778]
[1778428277723,36.9,81357.94,0.0,-0.95919,3e-05,6.09778]
[1778428277811,36.9,81357.94,0.0,-0.95919,3e-05,6.09778]
[1778428277891,36.9,81358.65,0.0,-0.95917,3e-05,6.10053]
[1778428283334,36.89,81359.06,0.0,-0.95922,3e-05,6.09444]
[1778428286238,36.88,81360.9,0.0,-0.95918,3e-05,6.09953]
[1778428286309,36.88,81360.9,0.0,-0.95918,3e-05,6.09953]
[1778428288369,36.87,81369.14,0.0,-0.95896,3e-05,6.12667]
[1778428289381,36.86,81375.58,0.0,-0.95876,3e-05,6.15094]
[1778428290385,36.85,81380.21,0.0,-0.95863,3e-05,6.16724]
[1778428293406,36.84,81372.37,0.0,-0.95898,3e-05,6.12325]
[1778428294605,36.84,81372.37,0.0,-0.95898,3e-05,6.12325]
[1778428294807,36.84,81372.37,0.0,-0.95898,3e-05,6.12325]
[1778428297434,36.84,81382.14,0.0,-0.95866,3e-05,6.16351]
[1778428298177,36.84,81382.14,0.0,-0.95866,3e-05,6.16351]
[1778428298310,36.84,81382.14,0.0,-0.95866,3e-05,6.16351]
[1778428300293,36.84,81382.51,0.0,-0.95865,3e-05,6.16473]
[1778428300308,36.84,81382.51,0.0,-0.95865,3e-05,6.16473]
[1778428300455,36.83,81382.22,0.0,-0.95866,3e-05,6.16281]
[1778428304992,36.83,81381.69,0.0,-0.95869,3e-05,6.15921]
[1778428305058,36.83,81381.69,0.0,-0.95869,3e-05,6.15921]
[1778428309912,36.83,81382.5,0.0,-0.95868,3e-05,6.16134]
[1778428310060,36.83,81382.47,0.0,-0.95868,3e-05,6.16089]
[1778428310843,36.83,81382.47,0.0,-0.95868,3e-05,6.16089]
[1778428310910,36.83,81382.03,0.0,-0.9587,3e-05,6.1587]
[1778428311066,36.83,81382.03,0.0,-0.9587,3e-05,6.1587]
[1778428314554,36.83,81376.87,0.0,-0.95889,3e-05,6.13559]
[1778428317880,36.82,81379.82,0.0,-0.95879,3e-05,6.14753]
[1778428318060,36.82,81376.22,0.0,-0.95891,3e-05,6.13199]
[1778428318582,36.82,81370.27,0.0,-0.95912,3e-05,6.10657]
[1778428319589,36.82,81365.23,0.0,-0.95929,3e-05,6.08509]
[1778428320596,36.82,81356.41,0.0,-0.95959,3e-05,6.04803]
[1778428321603,36.82,81348.33,0.0,-0.95987,3e-05,6.01388]
[1778428322610,36.82,81348.34,0.0,-0.95987,3e-05,6.01384]
[1778428323408,36.82,81348.34,0.0,-0.95987,3e-05,6.01384]
[1778428323560,36.82,81348.34,0.0,-0.95987,3e-05,6.01384]
[1778428324626,36.82,81360.37,0.0,-0.95947,3e-05,6.06407]
[1778428325449,36.82,81360.37,0.0,-0.95947,3e-05,6.06407]
[1778428325562,36.82,81360.37,0.0,-0.95947,3e-05,6.06407]
[1778428325633,36.82,81363.43,0.0,-0.95936,3e-05,6.07677]
[1778428327999,36.82,81362.88,0.0,-0.95938,3e-05,6.0741]
[1778428328062,36.82,81362.88,0.0,-0.95938,3e-05,6.0741]
[1778428328654,36.82,81362.9,0.0,-0.95938,3e-05,6.07401]
[1778428330819,36.82,81362.83,0.0,-0.95939,3e-05,6.07354]
[1778428331061,36.82,81359.81,0.0,-0.95949,3e-05,6.06067]
[1778428336284,36.82,81358.54,0.0,-0.95954,3e-05,6.05475]
[1778428336308,36.82,81358.54,0.0,-0.95954,3e-05,6.05475]
[1778428336379,36.82,81358.54,0.0,-0.95954,3e-05,6.05447]
[1778428339331,36.82,81357.57,0.0,-0.95958,3e-05,6.05011]
[1778428339561,36.82,81357.57,0.0,-0.95958,3e-05,6.05011]
[1778428341747,36.82,81362.83,0.0,-0.9594,3e-05,6.07178]
[1778428343474,36.82,81363.92,0.0,-0.95937,3e-05,6.07619]
[1778428343558,36.82,81363.92,0.0,-0.95937,3e-05,6.07619]
[1778428343761,36.82,81363.99,0.0,-0.95937,3e-05,6.07631]
[1778428345316,36.82,81366.24,0.0,-0.95929,3e-05,6.0856]
[1778428345558,36.82,81366.24,0.0,-0.95929,3e-05,6.0856]
[1778428345775,36.82,81370.41,0.0,-0.95915,3e-05,6.10298]
[1778428347789,36.81,81374.68,0.0,-0.95901,3e-05,6.12055]
[1778428349029,36.81,81374.01,0.0,-0.95903,3e-05,6.11747]
[1778428349059,36.81,81374.01,0.0,-0.95903,3e-05,6.11747]
[1778428349803,36.81,81373.91,0.0,-0.95904,3e-05,6.1168]
[1778428353513,36.81,81376.52,0.0,-0.95898,3e-05,6.12386]
[1778428353559,36.81,81376.52,0.0,-0.95898,3e-05,6.12386]
[1778428358454,36.81,81375.23,0.0,-0.95903,3e-05,6.11714]
[1778428358557,36.81,81375.23,0.0,-0.95903,3e-05,6.11714]
[1778428360721,36.81,81377.49,0.0,-0.95896,3e-05,6.12619]
[1778428360809,36.81,81377.49,0.0,-0.95896,3e-05,6.12619]
[1778428360880,36.81,81380.48,0.0,-0.95886,3e-05,6.1386]
[1778428365915,36.81,81382.18,0.0,-0.95881,3e-05,6.14438]
[1778428367929,36.8,81389.33,0.0,-0.95857,3e-05,6.17417]
[1778428368958,36.8,81389.33,0.0,-0.95857,3e-05,6.17417]
[1778428368936,36.8,81393.73,0.0,-0.95842,3e-05,6.19257]
[1778428369060,36.8,81393.73,0.0,-0.95842,3e-05,6.19257]
[1778428371365,36.8,81397.91,0.0,-0.95828,3e-05,6.20965]
[1778428371963,36.8,81423.09,0.0,-0.9574,4e-05,6.31739]
[1778428372970,36.79,81425.41,0.0,-0.95736,4e-05,6.32162]
[1778428374985,36.77,81420.03,0.0,-0.95765,4e-05,6.28682]
[1778428375047,36.77,81420.03,0.0,-0.95765,4e-05,6.28682]
[1778428381031,36.71,81418.48,0.0,-0.95796,4e-05,6.25002]
[1778428383745,36.7,81417.37,0.0,-0.95803,4e-05,6.24056]
[1778428383809,36.7,81417.37,0.0,-0.95803,4e-05,6.24056]
[1778428385864,36.68,81416.5,0.0,-0.95814,3e-05,6.22772]
[1778428386061,36.67,81414.43,0.0,-0.95825,3e-05,6.21406]
[1778428386067,36.67,81405.13,0.0,-0.95858,3e-05,6.17428]
[1778428387074,36.67,81401.88,0.0,-0.95869,3e-05,6.16006]
[1778428388081,36.67,81392.19,0.0,-0.95903,3e-05,6.11853]
[1778428389088,36.67,81388.64,0.0,-0.95915,3e-05,6.10323]
[1778428390095,36.67,81379.43,0.0,-0.95947,3e-05,6.06407]
[1778428391105,36.67,81374.91,0.0,-0.95963,3e-05,6.04486]
[1778428392165,36.67,81374.91,0.0,-0.95963,3e-05,6.04486]
[1778428392308,36.67,81374.91,0.0,-0.95963,3e-05,6.04486]
[1778428392408,36.67,81368.23,0.0,-0.95986,3e-05,6.01571]
[1778428395662,36.67,81367.02,0.0,-0.95991,3e-05,6.00971]
[1778428395808,36.67,81367.02,0.0,-0.95991,3e-05,6.00971]
[1778428395909,36.67,81367.02,0.0,-0.95991,3e-05,6.00957]
[1778428401172,36.66,81367.99,0.0,-0.9599,3e-05,6.01072]
[1778428402579,36.66,81367.99,0.0,-0.9599,3e-05,6.01072]
[1778428402808,36.66,81367.99,0.0,-0.9599,3e-05,6.01072]
[1778428402857,36.66,81367.95,0.0,-0.95992,3e-05,6.00872]
[1778428408221,36.65,81365.86,0.0,-0.96003,3e-05,5.99545]
[1778428410236,36.65,81362.0,0.0,-0.96017,3e-05,5.97753]
[1778428412250,36.64,81357.05,0.0,-0.96037,3e-05,5.95192]
[1778428417285,36.63,81351.74,0.0,-0.96058,3e-05,5.92576]
[1778428418292,36.63,81342.07,0.0,-0.96091,3e-05,5.88484]
[1778428420307,36.63,81339.6,0.0,-0.961,3e-05,5.87312]
[1778428421313,36.63,81345.64,0.0,-0.96081,3e-05,5.89742]
[1778428424334,36.62,81349.88,0.0,-0.96069,3e-05,5.9128]
[1778428429369,36.61,81350.84,0.0,-0.96069,3e-05,5.91218]
[1778428434404,36.61,81350.52,0.0,-0.96073,3e-05,5.90701]
[1778428441453,36.6,81347.21,0.0,-0.96089,3e-05,5.88803]
[1778428446488,36.59,81344.06,0.0,-0.96102,3e-05,5.8715]
[1778428449509,36.59,81336.11,0.0,-0.9613,3e-05,5.83662]
[1778428451523,36.58,81334.67,0.0,-0.96136,3e-05,5.82944]
[1778428456558,36.58,81326.31,0.0,-0.96166,3e-05,5.79202]
[1778428457427,36.58,81326.31,0.0,-0.96166,3e-05,5.79202]
[1778428457558,36.58,81326.31,0.0,-0.96166,3e-05,5.79202]
[1778428458572,36.57,81333.02,0.0,-0.96145,3e-05,5.81843]
[1778428461396,36.58,81335.39,0.0,-0.96136,3e-05,5.82865]
[1778428461560,36.58,81335.39,0.0,-0.96136,3e-05,5.82865]
[1778428461593,36.58,81334.66,0.0,-0.96139,3e-05,5.82586]
[1778428462600,36.57,81318.27,0.0,-0.96193,3e-05,5.75801]
[1778428463607,36.57,81312.03,0.0,-0.96213,3e-05,5.73204]
[1778428466934,36.57,81312.13,0.0,-0.96214,3e-05,5.7315]
[1778428467061,36.57,81312.13,0.0,-0.96214,3e-05,5.7315]
[1778428467035,36.57,81311.87,0.0,-0.96215,3e-05,5.72997]
[1778428472674,36.57,81308.47,0.0,-0.9623,3e-05,5.7103]
[1778428476609,36.56,81308.7,0.0,-0.96231,3e-05,5.70992]
[1778428477472,36.56,81308.04,0.0,-0.96233,3e-05,5.7068]
[1778428477558,36.56,81308.04,0.0,-0.96233,3e-05,5.7068]
[1778428477708,36.56,81305.52,0.0,-0.96242,3e-05,5.69613]
[1778428478715,36.56,81309.75,0.0,-0.96228,3e-05,5.71289]
[1778428479722,36.56,81316.49,0.0,-0.96206,3e-05,5.74074]
[1778428480729,36.56,81321.24,0.0,-0.9619,3e-05,5.76049]
[1778428482190,36.56,81321.17,0.0,-0.9619,3e-05,5.76053]
[1778428482309,36.56,81321.17,0.0,-0.9619,3e-05,5.76053]
[1778428484757,36.56,81327.18,0.0,-0.9617,3e-05,5.78608]
[1778428486771,36.57,81332.79,0.0,-0.96151,3e-05,5.80964]
[1778428488193,36.57,81333.56,0.0,-0.96148,3e-05,5.81304]
[1778428488309,36.57,81333.56,0.0,-0.96148,3e-05,5.81304]
[1778428488345,36.57,81333.56,0.0,-0.96148,3e-05,5.81304]
[1778428488558,36.57,81333.56,0.0,-0.96148,3e-05,5.81304]
[1778428488600,36.57,81333.56,0.0,-0.96148,3e-05,5.81327]
[1778428494827,36.57,81333.37,0.0,-0.96148,3e-05,5.81382]
[1778428497537,36.57,81332.98,0.0,-0.96149,3e-05,5.81266]
[1778428497557,36.57,81332.98,0.0,-0.96149,3e-05,5.81266]
[1778428497678,36.57,81332.98,0.0,-0.96149,3e-05,5.81266]
[1778428497810,36.57,81332.98,0.0,-0.96149,3e-05,5.81266]
[1778428497848,36.57,81333.27,0.0,-0.96148,3e-05,5.81407]
[1778428501971,36.57,81329.97,0.0,-0.96158,3e-05,5.80117]
[1778428502024,36.57,81329.97,0.0,-0.96158,3e-05,5.80117]
[1778428502060,36.57,81329.97,0.0,-0.96158,3e-05,5.80117]
[1778428502072,36.57,81331.08,0.0,-0.96154,3e-05,5.80596]
[1778428503891,36.57,81335.15,0.0,-0.9614,3e-05,5.82315]
[1778428504897,36.57,81341.07,0.0,-0.96121,3e-05,5.84774]
[1778428506186,36.57,81341.48,0.0,-0.96119,3e-05,5.84959]
[1778428506236,36.57,81341.48,0.0,-0.96119,3e-05,5.84959]
[1778428506310,36.57,81341.48,0.0,-0.96119,3e-05,5.84959]
[1778428506911,36.57,81341.68,0.0,-0.96118,3e-05,5.85057]
[1778428510939,36.58,81347.57,0.0,-0.96098,3e-05,5.8755]
[1778428512953,36.58,81351.32,0.0,-0.96086,3e-05,5.89126]
[1778428513598,36.58,81351.32,0.0,-0.96086,3e-05,5.89126]
[1778428513643,36.58,81351.32,0.0,-0.96086,3e-05,5.89126]
[1778428513812,36.58,81351.32,0.0,-0.96086,3e-05,5.89126]
[1778428513960,36.58,81351.43,0.0,-0.96085,3e-05,5.89181]
[1778428518995,36.58,81354.31,0.0,-0.96075,3e-05,5.90418]
[1778428521009,36.58,81360.41,0.0,-0.96055,3e-05,5.92972]
[1778428523558,36.58,81363.44,0.0,-0.96045,3e-05,5.94243]
[1778428523809,36.58,81363.44,0.0,-0.96045,3e-05,5.94243]
[1778428524030,36.58,81363.4,0.0,-0.96045,3e-05,5.94228]
[1778428529065,36.58,81363.73,0.0,-0.96044,3e-05,5.94378]
[1778428533093,36.58,81367.29,0.0,-0.96034,3e-05,5.9555]
[1778428533550,36.58,81367.29,0.0,-0.96034,3e-05,5.9555]
[1778428533560,36.58,81367.29,0.0,-0.96034,3e-05,5.9555]
[1778428534100,36.58,81366.89,0.0,-0.96035,3e-05,5.95382]
[1778428538766,36.58,81367.77,0.0,-0.96032,3e-05,5.95747]
[1778428538811,36.58,81367.77,0.0,-0.96032,3e-05,5.95747]
[1778428538819,36.58,81367.77,0.0,-0.96032,3e-05,5.95747]
[1778428539062,36.58,81367.77,0.0,-0.96032,3e-05,5.95747]
[1778428539135,36.58,81366.03,0.0,-0.96038,3e-05,5.95018]
[1778428541149,36.58,81361.2,0.0,-0.96054,3e-05,5.93005]
[1778428547191,36.58,81361.54,0.0,-0.96053,3e-05,5.93157]
[1778428547450,36.58,81361.54,0.0,-0.96053,3e-05,5.93157]
[1778428547558,36.58,81361.54,0.0,-0.96053,3e-05,5.93157]
[1778428554896,36.58,81361.31,0.0,-0.96054,3e-05,5.93065]
[1778428554967,36.58,81361.31,0.0,-0.96054,3e-05,5.93065]
[1778428555059,36.58,81361.31,0.0,-0.96054,3e-05,5.93065]
[1778428555160,36.58,81361.52,0.0,-0.96053,3e-05,5.93152]
[1778428560283,36.58,81361.56,0.0,-0.96053,3e-05,5.93167]
[1778428564311,36.58,81366.26,0.0,-0.96037,3e-05,5.95121]
[1778428566049,36.58,81366.26,0.0,-0.96037,3e-05,5.95121]
[1778428566060,36.58,81366.26,0.0,-0.96037,3e-05,5.95121]
[1778428566104,36.58,81366.26,0.0,-0.96037,3e-05,5.95121]
[1778428566150,36.58,81366.58,0.0,-0.96036,3e-05,5.95246]
[1778428566312,36.58,81366.58,0.0,-0.96036,3e-05,5.95246]
[1778428571360,36.58,81371.89,0.0,-0.96018,3e-05,5.97446]
[1778428573225,36.58,81372.16,0.0,-0.96017,3e-05,5.97552]
[1778428573310,36.58,81372.16,0.0,-0.96017,3e-05,5.97552]
[1778428575388,36.58,81379.79,0.0,-0.95992,3e-05,6.00731]
[1778428577453,36.58,81382.64,0.0,-0.95982,3e-05,6.01921]
[1778428577558,36.58,81382.64,0.0,-0.95982,3e-05,6.01921]
[1778428577621,36.58,81382.64,0.0,-0.95982,3e-05,6.01921]
[1778428577812,36.58,81382.64,0.0,-0.95982,3e-05,6.01921]
[1778428577913,36.58,81383.06,0.0,-0.95981,3e-05,6.02072]
[1778428583448,36.57,81387.1,0.0,-0.95968,3e-05,6.03709]
[1778428586780,36.57,81387.12,0.0,-0.95968,3e-05,6.03687]
[1778428586808,36.57,81387.12,0.0,-0.95968,3e-05,6.03687]
[1778428592511,36.57,81387.12,0.0,-0.95971,3e-05,6.03254]
[1778428596450,36.57,81386.84,0.0,-0.95972,3e-05,6.03121]
[1778428596559,36.57,81386.84,0.0,-0.95972,3e-05,6.03121]
[1778428596647,36.57,81386.84,0.0,-0.95972,3e-05,6.03121]
[1778428596811,36.57,81386.84,0.0,-0.95972,3e-05,6.03121]
[1778428596900,36.57,81386.88,0.0,-0.95972,3e-05,6.0308]
[1778428599560,36.57,81383.11,0.0,-0.95985,3e-05,6.0145]
[1778428601574,36.57,81377.24,0.0,-0.96005,3e-05,5.98963]
[1778428603135,36.57,81377.24,0.0,-0.96005,3e-05,5.98963]
[1778428603295,36.57,81374.63,0.0,-0.96014,3e-05,5.97862]
[1778428603309,36.57,81374.63,0.0,-0.96014,3e-05,5.97862]
[1778428603588,36.57,81375.78,0.0,-0.96011,3e-05,5.98339]
[1778428607616,36.57,81381.99,0.0,-0.9599,3e-05,6.00927]
[1778428609554,36.57,81382.4,0.0,-0.95988,3e-05,6.0109]
[1778428609771,36.57,81382.4,0.0,-0.95988,3e-05,6.0109]
[1778428609809,36.57,81382.4,0.0,-0.95988,3e-05,6.0109]
[1778428609859,36.57,81382.55,0.0,-0.95988,3e-05,6.01144]
[1778428615673,36.57,81386.89,0.0,-0.95974,3e-05,6.02915]
[1778428617302,36.57,81388.31,0.0,-0.95969,3e-05,6.03503]
[1778428617312,36.57,81388.31,0.0,-0.95969,3e-05,6.03503]
[1778428617465,36.57,81388.31,0.0,-0.95969,3e-05,6.03503]
[1778428617561,36.57,81388.31,0.0,-0.95969,3e-05,6.03503]
[1778428617687,36.57,81389.91,0.0,-0.95964,3e-05,6.04166]
[1778428622722,36.57,81388.22,0.0,-0.9597,3e-05,6.03391]
[1778428626750,36.56,81395.51,0.0,-0.95945,3e-05,6.06419]
[1778428628857,36.56,81396.53,0.0,-0.95942,3e-05,6.06833]
[1778428629060,36.56,81396.53,0.0,-0.95942,3e-05,6.06833]
[1778428634806,36.56,81399.01,0.0,-0.95935,3e-05,6.07747]
[1778428635813,36.56,81403.24,0.0,-0.9592,3e-05,6.0952]
[1778428637061,36.56,81403.24,0.0,-0.9592,3e-05,6.0952]
[1778428637309,36.56,81402.69,0.0,-0.95922,3e-05,6.09262]
[1778428637452,36.56,81402.69,0.0,-0.95922,3e-05,6.09262]
[1778428637558,36.56,81402.69,0.0,-0.95922,3e-05,6.09262]
[1778428637827,36.56,81402.22,0.0,-0.95924,3e-05,6.09039]
[1778428645883,36.56,81401.54,0.0,-0.95928,3e-05,6.08566]
[1778428649758,36.55,81400.65,0.0,-0.95932,3e-05,6.08122]
[1778428649809,36.55,81400.65,0.0,-0.95932,3e-05,6.08122]
[1778428650211,36.55,81400.65,0.0,-0.95932,3e-05,6.08122]
[1778428650311,36.55,81400.77,0.0,-0.95931,3e-05,6.08151]
[1778428650918,36.55,81401.28,0.0,-0.9593,3e-05,6.08346]
[1778428655217,36.55,81397.02,0.0,-0.95947,3e-05,6.0616]
[1778428655310,36.55,81397.12,0.0,-0.95947,3e-05,6.06185]
[1778428660178,36.55,81395.23,0.0,-0.95954,3e-05,6.05321]
[1778428660308,36.55,81395.23,0.0,-0.95954,3e-05,6.05321]
[1778428660830,36.55,81394.13,0.0,-0.95958,3e-05,6.04841]
[1778428661065,36.55,81394.13,0.0,-0.95958,3e-05,6.04841]
[1778428661068,36.55,81391.11,0.0,-0.95968,3e-05,6.03552]
[1778428666023,36.55,81384.66,0.0,-0.9599,3e-05,6.00783]
[1778428666834,36.55,81384.66,0.0,-0.9599,3e-05,6.00783]
[1778428667063,36.55,81384.66,0.0,-0.9599,3e-05,6.00783]
[1778428671058,36.55,81388.72,0.0,-0.95977,3e-05,6.02459]
[1778428672826,36.55,81389.04,0.0,-0.95976,3e-05,6.02585]
[1778428673059,36.55,81389.04,0.0,-0.95976,3e-05,6.02585]
[1778428673072,36.55,81389.11,0.0,-0.95976,3e-05,6.02606]
[1778428674110,36.55,81389.11,0.0,-0.95976,3e-05,6.02606]
[1778428674307,36.55,81389.11,0.0,-0.95976,3e-05,6.02606]
[1778428680121,36.55,81393.29,0.0,-0.95962,3e-05,6.04307]
[1778428682286,36.55,81394.64,0.0,-0.95957,3e-05,6.04867]
[1778428682307,36.55,81394.64,0.0,-0.95957,3e-05,6.04867]
[1778428682135,36.55,81398.6,0.0,-0.95944,3e-05,6.06531]
[1778428682847,36.55,81398.6,0.0,-0.95944,3e-05,6.06531]
[1778428683059,36.55,81398.6,0.0,-0.95944,3e-05,6.06531]
[1778428683142,36.55,81399.4,0.0,-0.95941,3e-05,6.06856]
[1778428685156,36.55,81394.47,0.0,-0.95958,3e-05,6.04742]
[1778428687575,36.55,81393.79,0.0,-0.95961,3e-05,6.04443]
[1778428687811,36.55,81393.79,0.0,-0.95961,3e-05,6.04443]
[1778428692274,36.55,81396.55,0.0,-0.95952,3e-05,6.05559]
[1778428692311,36.55,81396.55,0.0,-0.95952,3e-05,6.05559]
[1778428692323,36.54,81401.25,0.0,-0.95936,3e-05,6.07537]
[1778428692664,36.54,81401.25,0.0,-0.95936,3e-05,6.07537]
[1778428692771,36.54,81401.25,0.0,-0.95936,3e-05,6.07537]
[1778428693212,36.54,81402.58,0.0,-0.95931,3e-05,6.08085]
[1778428696233,36.54,81406.27,0.0,-0.95919,3e-05,6.09598]
[1778428701268,36.54,81406.8,0.0,-0.95918,3e-05,6.09719]
[1778428701898,36.54,81406.8,0.0,-0.95918,3e-05,6.09719]
[1778428702059,36.54,81406.8,0.0,-0.95918,3e-05,6.09719]
[1778428708317,36.54,81407.58,0.0,-0.95917,3e-05,6.09908]
[1778428712614,36.54,81406.88,0.0,-0.95922,3e-05,6.09206]
[1778428712807,36.54,81406.88,0.0,-0.95922,3e-05,6.09206]
[1778428713220,36.54,81406.88,0.0,-0.95922,3e-05,6.09206]
[1778428713311,36.54,81406.88,0.0,-0.95922,3e-05,6.09206]
[1778428713352,36.54,81406.85,0.0,-0.95922,3e-05,6.09174]
[1778428718387,36.53,81403.81,0.0,-0.95933,3e-05,6.07786]
[1778428718861,36.53,81403.81,0.0,-0.95933,3e-05,6.07786]
[1778428719062,36.53,81403.81,0.0,-0.95933,3e-05,6.07786]
[1778428724430,36.53,81405.92,0.0,-0.95927,3e-05,6.08568]
[1778428730472,36.53,81406.65,0.0,-0.95925,3e-05,6.08758]
[1778428731982,36.53,81406.65,0.0,-0.95925,3e-05,6.08758]
[1778428732062,36.53,81406.65,0.0,-0.95925,3e-05,6.08758]
[1778428732554,36.53,81407.51,0.0,-0.95923,3e-05,6.09082]
[1778428732808,36.53,81407.51,0.0,-0.95923,3e-05,6.09082]
[1778428732882,36.53,81407.74,0.0,-0.95922,3e-05,6.09159]
[1778428738528,36.53,81407.46,0.0,-0.95924,3e-05,6.08935]
[1778428744289,36.53,81410.6,0.0,-0.95914,3e-05,6.10185]
[1778428744308,36.53,81410.6,0.0,-0.95914,3e-05,6.10185]
[1778428744325,36.52,81416.43,0.0,-0.95894,3e-05,6.12623]
[1778428749605,36.52,81412.99,0.0,-0.95907,3e-05,6.11028]
[1778428751502,36.52,81410.17,0.0,-0.95917,3e-05,6.09804]
[1778428751558,36.52,81410.17,0.0,-0.95917,3e-05,6.09804]
[1778428752486,36.52,81408.62,0.0,-0.95923,3e-05,6.09121]
[1778428752560,36.52,81408.62,0.0,-0.95923,3e-05,6.09121]
[1778428752629,36.52,81409.33,0.0,-0.9592,3e-05,6.09401]
[1778428759678,36.52,81412.03,0.0,-0.95912,3e-05,6.10394]
[1778428762394,36.52,81411.99,0.0,-0.95913,3e-05,6.10354]
[1778428762558,36.52,81411.44,0.0,-0.95915,3e-05,6.10076]
[1778428767738,36.51,81410.57,0.0,-0.95919,3e-05,6.09581]
[1778428772773,36.51,81410.39,0.0,-0.95922,3e-05,6.09079]
[1778428776832,36.51,81409.87,0.0,-0.95925,3e-05,6.088]
[1778428777064,36.51,81409.87,0.0,-0.95925,3e-05,6.088]
[1778428777775,36.51,81410.25,0.0,-0.95923,3e-05,6.08943]
[1778428777808,36.51,81410.25,0.0,-0.95923,3e-05,6.08943]
[1778428777826,36.51,81410.29,0.0,-0.95923,3e-05,6.08941]
[1778428782843,36.51,81408.9,0.0,-0.95929,3e-05,6.0826]
[1778428786959,36.51,81407.85,0.0,-0.95933,3e-05,6.07762]
[1778428787059,36.51,81407.85,0.0,-0.95933,3e-05,6.07762]
[1778428792833,36.51,81407.79,0.0,-0.95934,3e-05,6.07633]
[1778428793058,36.51,81407.79,0.0,-0.95934,3e-05,6.07633]
[1778428793730,36.51,81404.32,0.0,-0.95946,3e-05,6.06145]
[1778428793809,36.51,81404.32,0.0,-0.95946,3e-05,6.06145]
[1778428793920,36.5,81403.07,0.0,-0.95951,3e-05,6.05601]
[1778428798955,36.5,81404.1,0.0,-0.95948,3e-05,6.05966]
[1778428801243,36.5,81405.42,0.0,-0.95943,3e-05,6.0651]
[1778428801976,36.5,81428.59,0.0,-0.95863,3e-05,6.16349]
[1778428802983,36.5,81431.05,0.0,-0.95855,3e-05,6.17371]
[1778428805034,36.5,81429.41,0.0,-0.95861,3e-05,6.16633]
[1778428810032,36.5,81433.46,0.0,-0.95849,3e-05,6.18173]
[1778428813499,36.48,81428.04,0.0,-0.95874,3e-05,6.15105]
[1778428814225,36.48,81428.04,0.0,-0.95874,3e-05,6.15105]
[1778428814308,36.48,81428.04,0.0,-0.95874,3e-05,6.15105]
[1778428815764,36.48,81427.65,0.0,-0.95875,3e-05,6.14878]
[1778428815809,36.48,81427.65,0.0,-0.95875,3e-05,6.14878]
[1778428816075,36.48,81422.75,0.0,-0.95893,3e-05,6.12754]
[1778428816628,36.48,81422.75,0.0,-0.95893,3e-05,6.12754]
[1778428816809,36.48,81422.75,0.0,-0.95893,3e-05,6.12754]
[1778428819096,36.48,81414.7,0.0,-0.95921,3e-05,6.09247]
[1778428819743,36.48,81414.7,0.0,-0.95921,3e-05,6.09247]
[1778428819809,36.48,81414.7,0.0,-0.95921,3e-05,6.09247]
[1778428820103,36.48,81410.83,0.0,-0.95935,3e-05,6.07581]
[1778428820916,36.48,81410.83,0.0,-0.95935,3e-05,6.07581]
[1778428821064,36.48,81410.83,0.0,-0.95935,3e-05,6.07581]
[1778428821110,36.48,81411.0,0.0,-0.95934,3e-05,6.07634]
[1778428827152,36.48,81425.64,0.0,-0.95885,3e-05,6.13753]
[1778428828179,36.48,81425.64,0.0,-0.95885,3e-05,6.13753]
[1778428828309,36.48,81425.64,0.0,-0.95885,3e-05,6.13753]
[1778428828386,36.48,81426.67,0.0,-0.95881,3e-05,6.14163]
[1778428829166,36.48,81418.02,0.0,-0.95912,3e-05,6.1044]
[1778428830195,36.48,81418.02,0.0,-0.95912,3e-05,6.1044]
[1778428830308,36.48,81418.02,0.0,-0.95912,3e-05,6.1044]
[1778428830390,36.47,81415.2,0.0,-0.95922,3e-05,6.09214]
[1778428831181,36.47,81410.61,0.0,-0.9594,3e-05,6.06917]
[1778428834016,36.47,81409.53,0.0,-0.95943,3e-05,6.06451]
[1778428834059,36.47,81409.53,0.0,-0.95943,3e-05,6.06451]
[1778428834201,36.47,81416.05,0.0,-0.95921,3e-05,6.09203]
[1778428834989,36.47,81416.05,0.0,-0.95921,3e-05,6.09203]
[1778428835208,36.47,81422.31,0.0,-0.95899,3e-05,6.11862]
[1778428837222,36.47,81417.22,0.0,-0.95917,3e-05,6.09669]
[1778428838823,36.47,81416.63,0.0,-0.95919,3e-05,6.09409]
[1778428844271,36.47,81412.21,0.0,-0.95935,3e-05,6.07488]
[1778428849306,36.47,81410.48,0.0,-0.95942,3e-05,6.06649]
[1778428854341,36.47,81416.07,0.0,-0.95923,3e-05,6.08923]
[1778428855169,36.47,81416.07,0.0,-0.95923,3e-05,6.08923]
[1778428855455,36.47,81416.07,0.0,-0.95923,3e-05,6.08923]
[1778428855499,36.47,81420.69,0.0,-0.95908,3e-05,6.10865]
[1778428856356,36.47,81424.4,0.0,-0.95895,3e-05,6.12436]
[1778428859258,36.47,81426.39,0.0,-0.95888,3e-05,6.13256]
[1778428862406,36.46,81433.82,0.0,-0.95863,3e-05,6.16315]
[1778428863413,36.46,81440.48,0.0,-0.9584,4e-05,6.19157]
[1778428866434,36.45,81443.13,0.0,-0.95837,4e-05,6.19567]
[1778428870462,36.44,81449.1,0.0,-0.9582,4e-05,6.21633]
[1778428872478,36.45,81452.94,0.0,-0.95804,4e-05,6.23631]
[1778428872943,36.45,81452.94,0.0,-0.95804,4e-05,6.23631]
[1778428873060,36.45,81452.94,0.0,-0.95804,4e-05,6.23631]
[1778428874664,36.45,81453.48,0.0,-0.95801,4e-05,6.24017]
[1778428874811,36.45,81453.48,0.0,-0.95801,4e-05,6.24017]
[1778428875499,36.46,81453.62,0.0,-0.95798,4e-05,6.2437]
[1778428877995,36.46,81453.16,0.0,-0.95799,4e-05,6.24201]
[1778428878060,36.46,81453.16,0.0,-0.95799,4e-05,6.24201]
[1778428882940,36.46,81452.39,0.0,-0.95801,4e-05,6.23943]
[1778428883060,36.46,81452.39,0.0,-0.95801,4e-05,6.23943]
[1778428885625,36.46,81449.01,0.0,-0.95813,4e-05,6.22538]
[1778428885809,36.46,81449.01,0.0,-0.95813,4e-05,6.22538]
[1778428886576,36.46,81449.95,0.0,-0.95809,4e-05,6.22963]
[1778428891611,36.46,81451.75,0.0,-0.95804,4e-05,6.23502]
[1778428897110,36.46,81450.25,0.0,-0.95811,4e-05,6.22688]
[1778428899667,36.45,81441.26,0.0,-0.95844,4e-05,6.18653]
[1778428901681,36.45,81437.02,0.0,-0.95859,3e-05,6.16767]
[1778428906716,36.45,81436.94,0.0,-0.95861,3e-05,6.16585]
[1778428908730,36.45,81441.34,0.0,-0.95846,4e-05,6.18418]
[1778428913765,36.45,81442.42,0.0,-0.95843,4e-05,6.18728]
[1778428918800,36.44,81442.96,0.0,-0.95843,4e-05,6.18806]
[1778428922828,36.44,81447.43,0.0,-0.95828,4e-05,6.2061]
[1778428927863,36.44,81447.71,0.0,-0.95828,4e-05,6.20565]
[1778428932898,36.43,81451.26,0.0,-0.95817,4e-05,6.21902]
[1778428937933,36.43,81450.77,0.0,-0.95821,4e-05,6.2152]
[1778428942969,36.43,81448.39,0.0,-0.9583,4e-05,6.20324]
[1778428945991,36.43,81444.49,0.0,-0.95845,4e-05,6.18549]
[1778428946998,36.43,81440.73,0.0,-0.95858,3e-05,6.16902]
[1778428949012,36.42,81434.56,0.0,-0.9588,3e-05,6.14204]
[1778428954047,36.42,81440.16,0.0,-0.95864,3e-05,6.16166]
[1778428959082,36.42,81440.58,0.0,-0.95863,3e-05,6.1621]
[1778428964120,36.42,81437.84,0.0,-0.95874,3e-05,6.14903]
[1778428967141,36.42,81423.11,0.0,-0.95926,3e-05,6.08536]
[1778428968625,36.42,81423.11,0.0,-0.95926,3e-05,6.08536]
[1778428968148,36.42,81414.35,0.0,-0.95956,3e-05,6.04799]
[1778428968807,36.42,81414.35,0.0,-0.95956,3e-05,6.04799]
[1778428969155,36.42,81409.44,0.0,-0.95973,3e-05,6.02711]
[1778428971169,36.41,81405.21,0.0,-0.95987,3e-05,6.00916]
[1778428972176,36.41,81397.07,0.0,-0.96015,3e-05,5.97483]
[1778428974190,36.42,81390.38,0.0,-0.96038,3e-05,5.94682]
[1778428977150,36.42,81390.34,0.0,-0.96038,3e-05,5.94683]
[1778428977312,36.42,81390.34,0.0,-0.96038,3e-05,5.94683]
[1778428977383,36.42,81390.67,0.0,-0.96036,3e-05,5.9483]
[1778428978218,36.42,81396.52,0.0,-0.96017,3e-05,5.97296]
[1778428980232,36.42,81392.54,0.0,-0.9603,3e-05,5.95632]
[1778428982246,36.42,81398.84,0.0,-0.96008,3e-05,5.98294]
[1778428985268,36.42,81402.23,0.0,-0.95997,3e-05,5.99732]
[1778428990302,36.42,81398.74,0.0,-0.96009,3e-05,5.98265]
[1778428992316,36.42,81404.2,0.0,-0.9599,3e-05,6.00572]
[1778428994330,36.42,81406.25,0.0,-0.95983,3e-05,6.01433]
[1778428999365,36.42,81409.01,0.0,-0.95974,3e-05,6.02575]
[1778429004401,36.42,81409.28,0.0,-0.95973,3e-05,6.02657]
[1778429009436,36.41,81407.58,0.0,-0.95979,3e-05,6.01907]
[1778429014471,36.41,81405.5,0.0,-0.95989,3e-05,6.00676]
[1778429018499,36.41,81398.46,0.0,-0.96013,3e-05,5.97682]
[1778429022527,36.41,81395.4,0.0,-0.96023,3e-05,5.96388]
[1778429025548,36.41,81398.85,0.0,-0.96012,3e-05,5.97841]
[1778429031590,36.41,81400.47,0.0,-0.96006,3e-05,5.98513]
[1778429036625,36.41,81401.82,0.0,-0.96002,3e-05,5.99065]
[1778429041660,36.41,81402.21,0.0,-0.96,3e-05,5.99216]
[1778429046695,36.41,81397.69,0.0,-0.96016,3e-05,5.97307]
[1778429051730,36.41,81396.51,0.0,-0.9602,3e-05,5.96817]
[1778429056765,36.41,81394.03,0.0,-0.96028,3e-05,5.95794]
[1778429060793,36.41,81397.86,0.0,-0.96015,3e-05,5.97424]
[1778429065834,36.41,81395.54,0.0,-0.96023,3e-05,5.96465]
[1778429070869,36.41,81394.57,0.0,-0.96026,3e-05,5.96084]
[1778429075904,36.41,81392.42,0.0,-0.96035,3e-05,5.94893]
[1778429076911,36.42,81386.37,0.0,-0.96055,3e-05,5.92364]
[1778429078925,36.42,81382.74,0.0,-0.96067,3e-05,5.90865]
[1778429081950,36.42,81375.18,0.0,-0.96092,3e-05,5.87754]
[1778429083960,36.42,81379.95,0.0,-0.96076,3e-05,5.89776]
[1778429088995,36.42,81377.56,0.0,-0.96083,3e-05,5.88866]
[1778429094031,36.42,81383.71,0.0,-0.96062,3e-05,5.91523]
[1778429097052,36.42,81393.22,0.0,-0.96029,3e-05,5.95555]
[1778429098060,36.42,81398.34,0.0,-0.96012,3e-05,5.97722]
[1778429099067,36.42,81403.22,0.0,-0.95995,3e-05,5.99787]
[1778429101081,36.42,81407.22,0.0,-0.95981,3e-05,6.01482]
[1778429106117,36.42,81407.16,0.0,-0.95982,3e-05,6.01443]
[1778429109138,36.42,81403.55,0.0,-0.95994,3e-05,5.99909]
[1778429114173,36.42,81401.13,0.0,-0.96002,3e-05,5.98881]
[1778429116187,36.42,81393.62,0.0,-0.96028,3e-05,5.95723]
[1778429118095,36.42,81393.38,0.0,-0.96029,3e-05,5.95627]
[1778429122012,36.42,81390.24,0.0,-0.96039,3e-05,5.94334]
[1778429126258,36.42,81385.9,0.0,-0.96053,3e-05,5.92556]
[1778429131293,36.42,81384.62,0.0,-0.96059,3e-05,5.91755]
[1778429131860,36.42,81384.62,0.0,-0.96059,3e-05,5.91755]
[1778429132066,36.42,81384.62,0.0,-0.96059,3e-05,5.91755]
[1778429132300,36.42,81384.33,0.0,-0.9606,3e-05,5.91646]
[1778429137336,36.43,81382.12,0.0,-0.96067,3e-05,5.90788]
[1778429140358,36.43,81373.74,0.0,-0.96095,3e-05,5.87339]
[1778429141364,36.43,81367.92,0.0,-0.96114,3e-05,5.84942]
[1778429142256,36.43,81367.92,0.0,-0.96114,3e-05,5.84942]
[1778429142308,36.43,81367.92,0.0,-0.96114,3e-05,5.84942]
[1778429147407,36.43,81365.08,0.0,-0.96122,3e-05,5.83924]
[1778429150427,36.43,81359.88,0.0,-0.96139,3e-05,5.81857]
[1778429151825,36.43,81359.88,0.0,-0.96139,3e-05,5.81857]
[1778429151434,36.43,81355.55,0.0,-0.96153,3e-05,5.801]
[1778429152065,36.43,81355.55,0.0,-0.96153,3e-05,5.801]
[1778429152441,36.43,81353.83,0.0,-0.96158,3e-05,5.79426]
[1778429156469,36.44,81365.21,0.0,-0.96119,3e-05,5.8427]
[1778429157476,36.44,81366.04,0.0,-0.96116,3e-05,5.84641]
[1778429162511,36.44,81365.7,0.0,-0.96116,3e-05,5.84635]
[1778429167548,36.44,81365.25,0.0,-0.96117,3e-05,5.84571]
[1778429168553,36.44,81369.05,0.0,-0.96104,3e-05,5.8617]
[1778429172581,36.44,81374.68,0.0,-0.96085,3e-05,5.88586]
[1778429177616,36.44,81377.3,0.0,-0.96075,3e-05,5.89746]
[1778429182651,36.45,81376.58,0.0,-0.96077,3e-05,5.89508]
[1778429186679,36.45,81381.07,0.0,-0.96062,3e-05,5.91432]
[1778429190548,36.45,81383.25,0.0,-0.96054,3e-05,5.92368]
[1778429190560,36.45,81383.25,0.0,-0.96054,3e-05,5.92368]
[1778429190707,36.45,81383.24,0.0,-0.96054,3e-05,5.92372]
[1778429195845,36.45,81380.85,0.0,-0.96064,3e-05,5.91088]
[1778429196618,36.45,81381.59,0.0,-0.96061,3e-05,5.91408]
[1778429196749,36.45,81388.49,0.0,-0.96038,3e-05,5.94305]
[1778429197756,36.45,81391.99,0.0,-0.96026,3e-05,5.95778]
[1778429198798,36.45,81391.99,0.0,-0.96026,3e-05,5.95778]
[1778429198808,36.45,81391.99,0.0,-0.96026,3e-05,5.95778]
[1778429198845,36.45,81393.86,0.0,-0.9602,3e-05,5.96566]
[1778429200997,36.45,81394.17,0.0,-0.96019,3e-05,5.96698]
[1778429201059,36.45,81394.17,0.0,-0.96019,3e-05,5.96698]
[1778429205812,36.45,81400.01,0.0,-0.95999,3e-05,5.99164]
[1778429206378,36.45,81400.01,0.0,-0.95999,3e-05,5.99164]
[1778429206558,36.45,81400.01,0.0,-0.95999,3e-05,5.99164]
[1778429206819,36.45,81401.0,0.0,-0.95995,3e-05,5.99578]
[1778429208243,36.45,81400.82,0.0,-0.95996,3e-05,5.99498]
[1778429208308,36.45,81400.82,0.0,-0.95996,3e-05,5.99498]
[1778429208833,36.45,81405.23,0.0,-0.95981,3e-05,6.01355]
[1778429214875,36.45,81405.68,0.0,-0.9598,3e-05,6.01492]
[1778429216305,36.45,81405.47,0.0,-0.95981,3e-05,6.01394]
[1778429216558,36.45,81405.47,0.0,-0.95981,3e-05,6.01394]
[1778429216889,36.45,81406.33,0.0,-0.95978,3e-05,6.01748]
[1778429220262,36.45,81403.32,0.0,-0.95988,3e-05,6.00457]
[1778429220309,36.45,81403.32,0.0,-0.95988,3e-05,6.00457]
[1778429226756,36.45,81401.34,0.0,-0.95996,3e-05,5.99571]
[1778429226809,36.45,81401.34,0.0,-0.95996,3e-05,5.99571]
[1778429226857,36.45,81400.49,0.0,-0.95999,3e-05,5.99198]
[1778429228350,36.45,81400.44,0.0,-0.95999,3e-05,5.99177]
[1778429228557,36.45,81400.44,0.0,-0.95999,3e-05,5.99177]
[1778429230987,36.44,81393.34,0.0,-0.96023,3e-05,5.96168]
[1778429233671,36.44,81393.13,0.0,-0.96024,3e-05,5.96079]
[1778429233810,36.44,81393.13,0.0,-0.96024,3e-05,5.96079]
[1778429233872,36.44,81391.0,0.0,-0.96031,3e-05,5.95185]
[1778429235015,36.44,81386.02,0.0,-0.96048,3e-05,5.93101]
[1778429235989,36.44,81386.02,0.0,-0.96048,3e-05,5.93101]
[1778429236058,36.44,81386.02,0.0,-0.96048,3e-05,5.93101]
[1778429242064,36.45,81385.76,0.0,-0.96048,3e-05,5.93032]
[1778429247099,36.45,81385.9,0.0,-0.96048,3e-05,5.93124]
[1778429252134,36.45,81385.67,0.0,-0.9605,3e-05,5.92744]
[1778429257169,36.45,81384.6,0.0,-0.96053,3e-05,5.9234]
[1778429260385,36.45,81384.82,0.0,-0.96052,3e-05,5.92451]
[1778429260563,36.45,81384.82,0.0,-0.96052,3e-05,5.92451]
[1778429260664,36.45,81384.64,0.0,-0.96053,3e-05,5.92396]
[1778429261977,36.45,81384.64,0.0,-0.96053,3e-05,5.92396]
[1778429262060,36.45,81384.64,0.0,-0.96053,3e-05,5.92396]
[1778429268207,36.45,81383.73,0.0,-0.96056,3e-05,5.92035]
[1778429268313,36.45,81383.73,0.0,-0.96056,3e-05,5.92035]
[1778429268606,36.45,81384.96,0.0,-0.96051,3e-05,5.92614]
[1778429270455,36.45,81385.1,0.0,-0.9605,3e-05,5.92682]
[1778429270558,36.45,81385.1,0.0,-0.9605,3e-05,5.92682]
[1778429272274,36.45,81389.1,0.0,-0.96037,3e-05,5.94388]
[1778429273597,36.45,81389.1,0.0,-0.96037,3e-05,5.94388]
[1778429273814,36.45,81389.1,0.0,-0.96037,3e-05,5.94388]
[1778429273860,36.45,81391.92,0.0,-0.96027,3e-05,5.95577]
[1778429274803,36.45,81391.92,0.0,-0.96027,3e-05,5.95577]
[1778429274809,36.45,81391.92,0.0,-0.96027,3e-05,5.95577]
[1778429276303,36.45,81397.08,0.0,-0.9601,3e-05,5.97758]
[1778429277310,36.45,81401.06,0.0,-0.95996,3e-05,5.99434]
[1778429278234,36.45,81401.06,0.0,-0.95996,3e-05,5.99434]
[1778429278309,36.45,81401.06,0.0,-0.95996,3e-05,5.99434]
[1778429282160,36.45,81399.54,0.0,-0.96001,3e-05,5.9878]
[1778429282310,36.45,81399.54,0.0,-0.96001,3e-05,5.9878]
[1778429282345,36.45,81396.85,0.0,-0.9601,3e-05,5.97645]
[1778429285390,36.45,81395.4,0.0,-0.96015,3e-05,5.97034]
[1778429285559,36.45,81395.4,0.0,-0.96015,3e-05,5.97034]
[1778429288387,36.45,81389.8,0.0,-0.96034,3e-05,5.94685]
[1778429290271,36.45,81388.41,0.0,-0.96039,3e-05,5.94106]
[1778429290309,36.45,81388.41,0.0,-0.96039,3e-05,5.94106]
[1778429295389,36.45,81387.9,0.0,-0.9604,3e-05,5.93919]
[1778429295565,36.45,81387.9,0.0,-0.9604,3e-05,5.93919]
[1778429295665,36.45,81387.32,0.0,-0.96042,3e-05,5.93682]
[1778429297736,36.45,81387.29,0.0,-0.96042,3e-05,5.93676]
[1778429297811,36.45,81387.29,0.0,-0.96042,3e-05,5.93676]
[1778429303493,36.45,81387.25,0.0,-0.96042,3e-05,5.93709]
[1778429309535,36.45,81388.66,0.0,-0.96037,3e-05,5.94348]
[1778429311780,36.45,81388.72,0.0,-0.96037,3e-05,5.94381]
[1778429311809,36.45,81388.72,0.0,-0.96037,3e-05,5.94381]
[1778429311910,36.45,81389.62,0.0,-0.96036,3e-05,5.94445]
[1778429314167,36.45,81389.33,0.0,-0.96037,3e-05,5.94339]
[1778429314308,36.45,81389.33,0.0,-0.96037,3e-05,5.94339]
[1778429320612,36.46,81387.32,0.0,-0.96043,3e-05,5.93559]
[1778429321356,36.46,81387.32,0.0,-0.96043,3e-05,5.93559]
[1778429321559,36.46,81387.32,0.0,-0.96043,3e-05,5.93559]
[1778429321619,36.46,81387.25,0.0,-0.96043,3e-05,5.9354]
[1778429323847,36.46,81387.29,0.0,-0.96043,3e-05,5.93567]
[1778429324075,36.46,81385.99,0.0,-0.96047,3e-05,5.93033]
[1778429324640,36.46,81388.88,0.0,-0.96037,3e-05,5.94254]
[1778429329675,36.46,81389.58,0.0,-0.96034,3e-05,5.94591]
[1778429332403,36.46,81390.35,0.0,-0.96032,3e-05,5.94932]
[1778429332560,36.46,81390.35,0.0,-0.96032,3e-05,5.94932]
[1778429332697,36.46,81393.28,0.0,-0.96022,3e-05,5.96171]
[1778429334729,36.46,81394.07,0.0,-0.96019,3e-05,5.96509]
[1778429334808,36.46,81394.07,0.0,-0.96019,3e-05,5.96509]
[1778429335718,36.46,81398.18,0.0,-0.96005,3e-05,5.98247]
[1778429339746,36.46,81400.74,0.0,-0.95996,3e-05,5.99326]
[1778429340139,36.46,81400.74,0.0,-0.95996,3e-05,5.99326]
[1778429340308,36.46,81400.74,0.0,-0.95996,3e-05,5.99326]
[1778429340753,36.46,81402.74,0.0,-0.95989,3e-05,6.00167]
[1778429342635,36.46,81404.51,0.0,-0.95983,3e-05,6.00909]
[1778429342647,36.46,81404.51,0.0,-0.95983,3e-05,6.00909]
[1778429342767,36.46,81407.47,0.0,-0.95973,3e-05,6.02154]
[1778429344781,36.46,81410.3,0.0,-0.95964,3e-05,6.03333]
[1778429349816,36.46,81409.73,0.0,-0.95966,3e-05,6.03038]
[1778429351830,36.46,81413.25,0.0,-0.95954,3e-05,6.04505]
[1778429353177,36.46,81413.91,0.0,-0.95952,3e-05,6.0477]
[1778429353309,36.46,81413.91,0.0,-0.95952,3e-05,6.0477]
[1778429353844,36.46,81414.09,0.0,-0.95952,3e-05,6.04831]
[1778429355448,36.46,81414.48,0.0,-0.95951,3e-05,6.0498]
[1778429355559,36.46,81414.48,0.0,-0.95951,3e-05,6.0498]
[1778429360893,36.45,81414.02,0.0,-0.95953,3e-05,6.0469]
[1778429365928,36.45,81414.23,0.0,-0.95953,3e-05,6.04699]
[1778429367942,36.45,81419.75,0.0,-0.95934,3e-05,6.07011]
[1778429368113,36.45,81419.75,0.0,-0.95934,3e-05,6.07011]
[1778429368310,36.45,81419.75,0.0,-0.95934,3e-05,6.07011]
[1778429368949,36.45,81422.83,0.0,-0.95924,3e-05,6.08301]
[1778429370497,36.45,81422.83,0.0,-0.95924,3e-05,6.08301]
[1778429370559,36.45,81422.83,0.0,-0.95924,3e-05,6.08301]
[1778429371970,36.45,81430.61,0.0,-0.95899,3e-05,6.11229]
[1778429372977,36.45,81437.83,0.0,-0.95874,3e-05,6.14292]
[1778429373314,36.45,81437.83,0.0,-0.95874,3e-05,6.14292]
[1778429373557,36.45,81437.83,0.0,-0.95874,3e-05,6.14292]
[1778429373985,36.45,81438.94,0.0,-0.95871,3e-05,6.14737]
[1778429375588,36.45,81437.2,0.0,-0.95877,3e-05,6.13961]
[1778429375808,36.45,81437.2,0.0,-0.95877,3e-05,6.13961]
[1778429381034,36.44,81438.05,0.0,-0.95876,3e-05,6.14149]
[1778429387076,36.44,81438.77,0.0,-0.95875,3e-05,6.14274]
[1778429394917,36.44,81438.7,0.0,-0.95876,3e-05,6.14119]
[1778429395060,36.44,81438.7,0.0,-0.95876,3e-05,6.14119]
[1778429395071,36.44,81445.1,0.0,-0.95854,4e-05,6.16742]
[1778429395174,36.44,81449.86,0.0,-0.95838,4e-05,6.1879]
[1778429398628,36.43,81450.14,0.0,-0.95837,4e-05,6.18837]
[1778429398817,36.43,81450.14,0.0,-0.95837,4e-05,6.18837]
[1778429405073,36.43,81451.12,0.0,-0.95836,4e-05,6.19036]
[1778429406062,36.43,81451.26,0.0,-0.95836,4e-05,6.19059]
[1778429406209,36.43,81451.91,0.0,-0.95834,4e-05,6.19263]
[1778429408662,36.43,81451.89,0.0,-0.95834,4e-05,6.19216]
[1778429408811,36.43,81451.89,0.0,-0.95834,4e-05,6.19216]
[1778429408863,36.43,81449.7,0.0,-0.95843,4e-05,6.18198]
[1778429414268,36.42,81452.86,0.0,-0.95833,4e-05,6.19379]
[1778429417004,36.42,81453.57,0.0,-0.95831,4e-05,6.19649]
[1778429417059,36.42,81453.57,0.0,-0.95831,4e-05,6.19649]
[1778429422324,36.42,81453.79,0.0,-0.95832,4e-05,6.19476]
[1778429428366,36.41,81453.96,0.0,-0.95834,4e-05,6.19319]
[1778429433401,36.41,81453.67,0.0,-0.95838,4e-05,6.18675]
[1778429436066,36.41,81455.44,0.0,-0.95833,4e-05,6.19363]
[1778429436979,36.41,81456.62,0.0,-0.95829,4e-05,6.19872]
[1778429437061,36.41,81456.62,0.0,-0.95829,4e-05,6.19872]
[1778429437074,36.41,81456.84,0.0,-0.95828,4e-05,6.19889]
[1778429442466,36.4,81459.52,0.0,-0.95821,4e-05,6.20803]
[1778429446339,36.4,81458.14,0.0,-0.95827,4e-05,6.20085]
[1778429446558,36.4,81458.14,0.0,-0.95827,4e-05,6.20085]
[1778429452534,36.39,81458.68,0.0,-0.95827,4e-05,6.20029]
[1778429459584,36.39,81458.71,0.0,-0.95829,4e-05,6.19874]
[1778429459810,36.39,81458.71,0.0,-0.95829,4e-05,6.19874]
[1778429459881,36.39,81458.71,0.0,-0.9583,4e-05,6.19748]
[1778429464026,36.39,81459.76,0.0,-0.95827,4e-05,6.20072]
[1778429464061,36.39,81459.76,0.0,-0.95827,4e-05,6.20072]
[1778429467642,36.38,81465.68,0.0,-0.95808,4e-05,6.22412]
[1778429468651,36.37,81470.42,0.0,-0.95795,4e-05,6.23987]
[1778429470461,36.36,81471.44,0.0,-0.95796,4e-05,6.23927]
[1778429470563,36.36,81471.44,0.0,-0.95796,4e-05,6.23927]
[1778429472018,36.35,81472.2,0.0,-0.95797,4e-05,6.23758]
[1778429472066,36.35,81472.2,0.0,-0.95797,4e-05,6.23758]
[1778429472046,36.34,81472.42,0.0,-0.95801,4e-05,6.23362]
[1778429475697,36.33,81477.08,0.0,-0.95789,4e-05,6.24762]
[1778429478663,36.31,81479.59,0.0,-0.95789,4e-05,6.24857]
[1778429478811,36.31,81479.59,0.0,-0.95789,4e-05,6.24857]
[1778429484761,36.29,81479.94,0.0,-0.95798,4e-05,6.23786]
[1778429489796,36.27,81483.5,0.0,-0.95794,4e-05,6.24208]
[1778429492403,36.27,81483.5,0.0,-0.95794,4e-05,6.24208]
[1778429492558,36.27,81483.5,0.0,-0.95794,4e-05,6.24208]
[1778429494300,36.26,81482.66,0.0,-0.95801,4e-05,6.23318]
[1778429494309,36.26,81482.66,0.0,-0.95801,4e-05,6.23318]
[1778429494831,36.26,81483.75,0.0,-0.95797,4e-05,6.23744]
[1778429499866,36.26,81486.32,0.0,-0.9579,4e-05,6.24616]
[1778429501064,36.26,81486.32,0.0,-0.9579,4e-05,6.24616]
[1778429501310,36.26,81486.32,0.0,-0.95791,4e-05,6.24567]
[1778429509936,36.25,81486.6,0.0,-0.95793,4e-05,6.24254]
[1778429515979,36.24,81486.78,0.0,-0.95795,4e-05,6.24052]
[1778429521019,36.24,81484.18,0.0,-0.95806,4e-05,6.22695]
[1778429523053,36.24,81483.67,0.0,-0.95808,4e-05,6.2243]
[1778429523059,36.24,81483.67,0.0,-0.95808,4e-05,6.2243]
[1778429524661,36.24,81483.79,0.0,-0.95809,4e-05,6.22397]
[1778429524811,36.24,81483.79,0.0,-0.95809,4e-05,6.22397]
[1778429524891,36.24,81483.79,0.0,-0.95809,4e-05,6.22355]
[1778429531091,36.23,81483.42,0.0,-0.95812,4e-05,6.21947]
[1778429535188,36.23,81483.26,0.0,-0.95814,4e-05,6.21755]
[1778429535308,36.23,81483.34,0.0,-0.95814,4e-05,6.2175]
[1778429542169,36.22,81479.76,0.0,-0.95829,4e-05,6.19919]
[1778429543799,36.22,81479.88,0.0,-0.95829,4e-05,6.19934]
[1778429543810,36.22,81479.88,0.0,-0.95829,4e-05,6.19934]
[1778429545658,36.22,81479.07,0.0,-0.95832,4e-05,6.1951]
[1778429545810,36.22,81479.07,0.0,-0.95832,4e-05,6.1951]
[1778429545818,36.22,81479.07,0.0,-0.95833,4e-05,6.19474]
[1778429548840,36.22,81477.97,0.0,-0.95837,4e-05,6.18961]
[1778429549062,36.22,81477.97,0.0,-0.95837,4e-05,6.18961]
[1778429554253,36.21,81478.08,0.0,-0.95841,4e-05,6.18435]
[1778429559892,36.21,81481.63,0.0,-0.95829,4e-05,6.19836]
[1778429560062,36.21,81481.63,0.0,-0.95829,4e-05,6.19836]
[1778429561275,36.21,81481.59,0.0,-0.9583,4e-05,6.19746]
[1778429561307,36.21,81481.59,0.0,-0.9583,4e-05,6.19746]
[1778429561328,36.21,81481.52,0.0,-0.9583,4e-05,6.19679]
[1778429566338,36.21,81472.82,0.0,-0.95863,4e-05,6.15738]
[1778429567345,36.21,81466.84,0.0,-0.95884,4e-05,6.13128]
[1778429568874,36.21,81466.84,0.0,-0.95884,4e-05,6.13128]
[1778429569058,36.21,81466.84,0.0,-0.95884,4e-05,6.13128]
[1778429569159,36.2,81465.88,0.0,-0.95888,4e-05,6.12665]
[1778429575401,36.2,81463.0,0.0,-0.95899,3e-05,6.11297]
[1778429580436,36.2,81462.64,0.0,-0.95901,3e-05,6.11044]
[1778429585412,36.2,81458.94,0.0,-0.95914,3e-05,6.09382]
[1778429585566,36.2,81458.94,0.0,-0.95914,3e-05,6.09382]
[1778429588861,36.2,81457.91,0.0,-0.95918,3e-05,6.08894]
[1778429589062,36.2,81457.91,0.0,-0.95918,3e-05,6.08894]
[1778429589077,36.2,81456.58,0.0,-0.95923,3e-05,6.08295]
[1778429594535,36.2,81454.7,0.0,-0.9593,3e-05,6.07433]
[1778429596100,36.2,81454.7,0.0,-0.9593,3e-05,6.07433]
[1778429596309,36.2,81454.34,0.0,-0.95932,3e-05,6.07256]
[1778429602591,36.19,81454.46,0.0,-0.95932,3e-05,6.07239]
[1778429607626,36.19,81452.7,0.0,-0.95938,3e-05,6.06417]
[1778429608421,36.19,81452.7,0.0,-0.95938,3e-05,6.06417]
[1778429608558,36.19,81452.7,0.0,-0.95938,3e-05,6.06417]
[1778429612047,36.19,81450.65,0.0,-0.95946,3e-05,6.05507]
[1778429612061,36.19,81450.65,0.0,-0.95946,3e-05,6.05507]
[1778429612446,36.19,81447.5,0.0,-0.95959,3e-05,6.03829]
[1778429612559,36.19,81447.5,0.0,-0.95959,3e-05,6.03829]
[1778429612661,36.19,81446.19,0.0,-0.95963,3e-05,6.03263]
[1778429617696,36.19,81443.64,0.0,-0.95972,3e-05,6.02148]
[1778429621278,36.19,81441.32,0.0,-0.9598,3e-05,6.0115]
[1778429621310,36.19,81441.32,0.0,-0.9598,3e-05,6.0115]
[1778429623738,36.19,81435.69,0.0,-0.96,3e-05,5.98745]
[1778429625281,36.19,81435.69,0.0,-0.96,3e-05,5.98745]
[1778429625308,36.19,81435.69,0.0,-0.96,3e-05,5.98745]
[1778429627619,36.19,81432.67,0.0,-0.9601,3e-05,5.9747]
[1778429627808,36.19,81432.67,0.0,-0.9601,3e-05,5.9747]
[1778429627909,36.19,81432.84,0.0,-0.9601,3e-05,5.97545]
[1778429631102,36.19,81433.52,0.0,-0.96007,3e-05,5.97838]
[1778429631309,36.19,81433.52,0.0,-0.96007,3e-05,5.97838]
[1778429631251,36.19,81439.6,0.0,-0.95986,3e-05,6.0042]
[1778429636007,36.19,81436.56,0.0,-0.95997,3e-05,5.99125]
[1778429636064,36.19,81436.56,0.0,-0.95997,3e-05,5.99125]
[1778429636311,36.19,81436.56,0.0,-0.95997,3e-05,5.99125]
[1778429636559,36.19,81436.13,0.0,-0.95998,3e-05,5.98943]
[1778429636829,36.19,81436.16,0.0,-0.95998,3e-05,5.98957]
[1778429641864,36.19,81436.45,0.0,-0.95997,3e-05,5.99085]
[1778429645411,36.19,81437.83,0.0,-0.95992,3e-05,5.99672]
[1778429645559,36.19,81437.83,0.0,-0.95992,3e-05,5.99672]
[1778429650928,36.19,81440.27,0.0,-0.95984,3e-05,6.00698]
[1778429651867,36.19,81440.27,0.0,-0.95984,3e-05,6.00698]
[1778429652061,36.19,81440.27,0.0,-0.95984,3e-05,6.00698]
[1778429652161,36.19,81440.05,0.0,-0.95985,3e-05,6.00602]
[1778429655170,36.19,81442.64,0.0,-0.95976,3e-05,6.017]
[1778429655308,36.19,81442.64,0.0,-0.95976,3e-05,6.017]
[1778429655267,36.19,81447.17,0.0,-0.9596,3e-05,6.03627]
[1778429661128,36.19,81445.51,0.0,-0.95966,3e-05,6.02888]
[1778429661311,36.19,81445.51,0.0,-0.95966,3e-05,6.02888]
[1778429661223,36.19,81444.13,0.0,-0.95971,3e-05,6.02296]
[1778429662121,36.19,81444.13,0.0,-0.95971,3e-05,6.02296]
[1778429662307,36.19,81444.13,0.0,-0.95971,3e-05,6.02296]
[1778429669059,36.19,81441.32,0.0,-0.95981,3e-05,6.01081]
[1778429669608,36.19,81441.32,0.0,-0.95981,3e-05,6.01081]
[1778429669809,36.19,81441.32,0.0,-0.95981,3e-05,6.01081]
[1778429671651,36.19,81441.25,0.0,-0.95983,3e-05,6.00723]
[1778429671809,36.19,81441.25,0.0,-0.95983,3e-05,6.00723]
[1778429672080,36.19,81441.29,0.0,-0.95983,3e-05,6.00738]
[1778429677115,36.19,81439.0,0.0,-0.95991,3e-05,5.99755]
[1778429678936,36.19,81438.97,0.0,-0.95991,3e-05,5.99741]
[1778429679064,36.19,81438.97,0.0,-0.95991,3e-05,5.99741]
[1778429681143,36.19,81433.83,0.0,-0.96009,3e-05,5.97557]
[1778429686178,36.19,81434.16,0.0,-0.96008,3e-05,5.97703]
[1778429689039,36.19,81434.13,0.0,-0.96008,3e-05,5.97693]
[1778429689060,36.19,81434.13,0.0,-0.96008,3e-05,5.97693]
[1778429692447,36.19,81436.23,0.0,-0.96001,3e-05,5.98585]
[1778429692559,36.19,81436.23,0.0,-0.96001,3e-05,5.98585]
[1778429693227,36.19,81435.96,0.0,-0.96002,3e-05,5.9847]
[1778429694219,36.19,81435.96,0.0,-0.96002,3e-05,5.9847]
[1778429694309,36.19,81435.96,0.0,-0.96002,3e-05,5.9847]
[1778429695241,36.19,81446.22,0.0,-0.95966,3e-05,6.0283]
[1778429697255,36.19,81452.64,0.0,-0.95944,3e-05,6.05555]
[1778429698146,36.19,81452.64,0.0,-0.95944,3e-05,6.05555]
[1778429698311,36.19,81452.64,0.0,-0.95944,3e-05,6.05555]
[1778429698262,36.19,81455.8,0.0,-0.95933,3e-05,6.06895]
[1778429700276,36.19,81464.75,0.0,-0.95902,3e-05,6.10706]
[1778429701283,36.19,81469.12,0.0,-0.95887,4e-05,6.12566]
[1778429702290,36.19,81473.17,0.0,-0.95873,4e-05,6.1429]
[1778429707325,36.19,81472.49,0.0,-0.95877,4e-05,6.13873]
[1778429711662,36.18,81471.51,0.0,-0.95881,4e-05,6.13355]
[1778429713367,36.18,81462.13,0.0,-0.95914,3e-05,6.09275]
[1778429714063,36.18,81462.13,0.0,-0.95914,3e-05,6.09275]
[1778429716324,36.18,81456.31,0.0,-0.95935,3e-05,6.06748]
[1778429716388,36.18,81455.61,0.0,-0.95937,3e-05,6.06437]
[1778429716559,36.18,81455.61,0.0,-0.95937,3e-05,6.06437]
[1778429722430,36.18,81454.41,0.0,-0.95942,3e-05,6.0586]
[1778429725451,36.18,81448.61,0.0,-0.95962,3e-05,6.03355]
[1778429727405,36.18,81448.61,0.0,-0.95962,3e-05,6.03355]
[1778429727558,36.18,81447.7,0.0,-0.95965,3e-05,6.02962]
[1778429733507,36.18,81446.35,0.0,-0.95972,3e-05,6.02036]
[1778429734833,36.18,81446.35,0.0,-0.95972,3e-05,6.02036]
[1778429735062,36.18,81446.35,0.0,-0.95972,3e-05,6.02036]
[1778429735123,36.18,81446.35,0.0,-0.95972,3e-05,6.02036]
[1778429735312,36.18,81446.35,0.0,-0.95972,3e-05,6.02036]
[1778429735403,36.18,81446.39,0.0,-0.95972,3e-05,6.02048]
[1778429738542,36.18,81440.91,0.0,-0.95991,3e-05,5.99709]
[1778429741178,36.18,81437.63,0.0,-0.96002,3e-05,5.98318]
[1778429741312,36.18,81437.63,0.0,-0.96002,3e-05,5.98318]
[1778429741413,36.18,81435.61,0.0,-0.96009,3e-05,5.97469]
[1778429741469,36.18,81435.61,0.0,-0.96009,3e-05,5.97469]
[1778429741560,36.18,81435.61,0.0,-0.96009,3e-05,5.97469]
[1778429742570,36.18,81428.27,0.0,-0.96034,3e-05,5.94369]
[1778429744788,36.18,81424.93,0.0,-0.96045,3e-05,5.92969]
[1778429744809,36.18,81424.93,0.0,-0.96045,3e-05,5.92969]
[1778429745071,36.18,81424.93,0.0,-0.96045,3e-05,5.92969]
[1778429745310,36.18,81424.93,0.0,-0.96045,3e-05,5.92969]
[1778429745403,36.18,81423.95,0.0,-0.96049,3e-05,5.92579]
[1778429750626,36.18,81420.11,0.0,-0.96061,3e-05,5.91027]
[1778429756668,36.18,81420.08,0.0,-0.9606,3e-05,5.91106]
[1778429761705,36.18,81419.22,0.0,-0.96063,3e-05,5.90807]
[1778429761809,36.18,81419.22,0.0,-0.96063,3e-05,5.90807]
[1778429762149,36.18,81419.22,0.0,-0.96063,3e-05,5.90807]
[1778429762309,36.18,81419.22,0.0,-0.96063,3e-05,5.90807]
[1778429762340,36.19,81419.15,0.0,-0.96063,3e-05,5.9081]
[1778429764724,36.19,81414.08,0.0,-0.9608,3e-05,5.88713]
[1778429767654,36.19,81412.62,0.0,-0.96084,3e-05,5.88137]
[1778429767814,36.19,81412.62,0.0,-0.96084,3e-05,5.88137]
[1778429767969,36.19,81412.62,0.0,-0.96084,3e-05,5.88137]
[1778429768061,36.19,81412.62,0.0,-0.96084,3e-05,5.88137]
[1778429768161,36.19,81412.72,0.0,-0.96084,3e-05,5.88219]
[1778429774794,36.19,81410.74,0.0,-0.96089,3e-05,5.87523]
[1778429775826,36.19,81410.74,0.0,-0.96089,3e-05,5.87523]
[1778429776064,36.19,81410.74,0.0,-0.96089,3e-05,5.87523]
[1778429776220,36.19,81410.74,0.0,-0.96089,3e-05,5.87523]
[1778429776313,36.19,81410.74,0.0,-0.96089,3e-05,5.87523]
[1778429776412,36.19,81410.17,0.0,-0.96091,3e-05,5.87303]
[1778429777815,36.19,81399.39,0.0,-0.96127,3e-05,5.82838]
[1778429778822,36.19,81392.36,0.0,-0.9615,3e-05,5.79939]
[1778429779829,36.19,81398.92,0.0,-0.96128,3e-05,5.82699]
[1778429781426,36.19,81398.92,0.0,-0.96128,3e-05,5.82699]
[1778429780836,36.19,81403.14,0.0,-0.96114,3e-05,5.84485]
[1778429781562,36.19,81403.14,0.0,-0.96114,3e-05,5.84485]
[1778429781735,36.19,81403.14,0.0,-0.96114,3e-05,5.84485]
[1778429781811,36.19,81403.14,0.0,-0.96114,3e-05,5.84485]
[1778429781843,36.19,81403.31,0.0,-0.96113,3e-05,5.8458]
[1778429788892,36.2,81403.74,0.0,-0.9611,3e-05,5.84926]
[1778429795941,36.2,81403.5,0.0,-0.96111,3e-05,5.84676]
[1778429799950,36.2,81402.58,0.0,-0.96114,3e-05,5.84367]
[1778429800062,36.2,81402.58,0.0,-0.96114,3e-05,5.84367]
[1778429800407,36.2,81402.58,0.0,-0.96114,3e-05,5.84367]
[1778429800414,36.2,81402.47,0.0,-0.96114,3e-05,5.84346]
[1778429800563,36.2,81402.47,0.0,-0.96114,3e-05,5.84346]
[1778429806011,36.2,81404.37,0.0,-0.96106,3e-05,5.85282]
[1778429811046,36.21,81403.4,0.0,-0.96109,3e-05,5.8499]
[1778429814067,36.21,81398.97,0.0,-0.96123,3e-05,5.83213]
[1778429814992,36.21,81398.97,0.0,-0.96123,3e-05,5.83213]
[1778429815061,36.21,81398.97,0.0,-0.96123,3e-05,5.83213]
[1778429815392,36.21,81398.97,0.0,-0.96123,3e-05,5.83213]
[1778429815413,36.21,81398.97,0.0,-0.96123,3e-05,5.83238]
[1778429815559,36.21,81398.97,0.0,-0.96123,3e-05,5.83238]
[1778429821116,36.21,81396.73,0.0,-0.96129,3e-05,5.82456]
[1778429822419,36.21,81396.73,0.0,-0.96129,3e-05,5.82456]
[1778429822511,36.21,81396.68,0.0,-0.96129,3e-05,5.8246]
[1778429822573,36.21,81396.68,0.0,-0.96129,3e-05,5.8246]
[1778429822873,36.21,81396.68,0.0,-0.96129,3e-05,5.8246]
[1778429823063,36.21,81396.68,0.0,-0.96129,3e-05,5.8246]
[1778429828165,36.21,81399.95,0.0,-0.96117,3e-05,5.83971]
[1778429829405,36.21,81399.95,0.0,-0.96117,3e-05,5.83971]
[1778429829409,36.22,81401.01,0.0,-0.96113,3e-05,5.84436]
[1778429829560,36.22,81401.01,0.0,-0.96113,3e-05,5.84436]
[1778429829786,36.22,81401.01,0.0,-0.96113,3e-05,5.84436]
[1778429829809,36.22,81401.01,0.0,-0.96113,3e-05,5.84436]
[1778429833200,36.22,81396.35,0.0,-0.96128,3e-05,5.82584]
[1778429834752,36.22,81394.88,0.0,-0.96133,3e-05,5.81997]
[1778429834808,36.22,81394.88,0.0,-0.96133,3e-05,5.81997]
[1778429835171,36.22,81394.88,0.0,-0.96133,3e-05,5.81997]
[1778429835310,36.22,81394.88,0.0,-0.96133,3e-05,5.81997]
[1778429835340,36.22,81394.59,0.0,-0.96134,3e-05,5.81902]
[1778429837228,36.22,81389.96,0.0,-0.96148,3e-05,5.80029]
[1778429839079,36.22,81389.99,0.0,-0.96148,3e-05,5.80071]
[1778429839312,36.22,81389.99,0.0,-0.96148,3e-05,5.80071]
[1778429839530,36.22,81389.99,0.0,-0.96148,3e-05,5.80071]
[1778429839317,36.22,81390.03,0.0,-0.96148,3e-05,5.80116]
[1778429839559,36.22,81390.03,0.0,-0.96148,3e-05,5.80116]
[1778429845284,36.22,81390.11,0.0,-0.96146,3e-05,5.80321]
[1778429848758,36.23,81388.93,0.0,-0.96149,3e-05,5.79918]
[1778429848807,36.23,81388.93,0.0,-0.96149,3e-05,5.79918]
[1778429849380,36.23,81388.93,0.0,-0.96149,3e-05,5.79918]
[1778429849410,36.23,81388.68,0.0,-0.9615,3e-05,5.79844]
[1778429849562,36.23,81388.68,0.0,-0.9615,3e-05,5.79844]
[1778429850319,36.23,81382.09,0.0,-0.96172,3e-05,5.77143]
[1778429851326,36.23,81375.01,0.0,-0.96197,3e-05,5.73938]
[1778429852326,36.23,81375.01,0.0,-0.96197,3e-05,5.73938]
[1778429852333,36.23,81373.32,0.0,-0.96202,3e-05,5.73281]
[1778429852560,36.23,81373.32,0.0,-0.96202,3e-05,5.73281]
[1778429855354,36.23,81368.9,0.0,-0.96215,3e-05,5.71584]
[1778429856759,36.23,81368.26,0.0,-0.96217,3e-05,5.71364]
[1778429856807,36.23,81368.26,0.0,-0.96217,3e-05,5.71364]
[1778429858375,36.23,81364.59,0.0,-0.96228,3e-05,5.69944]
[1778429860389,36.23,81358.36,0.0,-0.96249,3e-05,5.67316]
[1778429862017,36.23,81355.93,0.0,-0.96258,3e-05,5.66289]
[1778429862064,36.23,81355.93,0.0,-0.96258,3e-05,5.66289]
[1778429862403,36.23,81355.19,0.0,-0.9626,3e-05,5.65954]
[1778429862657,36.23,81355.19,0.0,-0.9626,3e-05,5.65954]
[1778429862812,36.23,81355.19,0.0,-0.9626,3e-05,5.65954]
[1778429865424,36.23,81345.85,0.0,-0.96291,3e-05,5.6206]
[1778429868445,36.23,81343.61,0.0,-0.96299,3e-05,5.61079]
[1778429868870,36.23,81343.61,0.0,-0.96299,3e-05,5.61079]
[1778429869062,36.23,81343.61,0.0,-0.96299,3e-05,5.61079]
[1778429869443,36.23,81343.61,0.0,-0.96299,3e-05,5.61079]
[1778429869564,36.23,81343.61,0.0,-0.96299,3e-05,5.61079]
[1778429869452,36.23,81342.46,0.0,-0.96303,3e-05,5.6059]
[1778429874487,36.22,81342.06,0.0,-0.96305,3e-05,5.60322]
[1778429875512,36.22,81342.06,0.0,-0.96305,3e-05,5.60322]
[1778429875559,36.22,81342.06,0.0,-0.96305,3e-05,5.60322]
[1778429875551,36.22,81342.49,0.0,-0.96304,3e-05,5.60476]
[1778429876578,36.22,81342.23,0.0,-0.96305,3e-05,5.6035]
[1778429876810,36.22,81342.23,0.0,-0.96305,3e-05,5.6035]
[1778429882543,36.22,81340.88,0.0,-0.9631,3e-05,5.59689]
[1778429884465,36.22,81339.91,0.0,-0.96313,3e-05,5.59278]
[1778429884558,36.22,81339.91,0.0,-0.96313,3e-05,5.59278]
[1778429884566,36.22,81338.7,0.0,-0.96317,3e-05,5.58771]
[1778429885072,36.22,81338.7,0.0,-0.96317,3e-05,5.58771]
[1778429885314,36.22,81338.7,0.0,-0.96317,3e-05,5.58771]
[1778429885564,36.22,81343.44,0.0,-0.96302,3e-05,5.60675]
[1778429886571,36.22,81347.18,0.0,-0.9629,3e-05,5.62174]
[1778429889593,36.22,81342.17,0.0,-0.96307,3e-05,5.60075]
[1778429891086,36.22,81342.17,0.0,-0.96307,3e-05,5.60075]
[1778429891309,36.22,81342.17,0.0,-0.96307,3e-05,5.60075]
[1778429891552,36.22,81342.17,0.0,-0.96307,3e-05,5.60075]
[1778429891562,36.22,81342.17,0.0,-0.96307,3e-05,5.60075]
[1778429891410,36.22,81339.82,0.0,-0.96315,3e-05,5.59087]
[1778429895152,36.22,81337.5,0.0,-0.96322,3e-05,5.58113]
[1778429895310,36.22,81337.5,0.0,-0.96322,3e-05,5.58113]
[1778429895386,36.22,81333.92,0.0,-0.96334,3e-05,5.56636]
[1778429895619,36.22,81333.92,0.0,-0.96334,3e-05,5.56636]
[1778429895812,36.22,81333.92,0.0,-0.96334,3e-05,5.56636]
[1778429901682,36.21,81334.7,0.0,-0.96332,3e-05,5.56868]
[1778429904558,36.21,81333.93,0.0,-0.96335,3e-05,5.56544]
[1778429905454,36.21,81333.97,0.0,-0.96335,3e-05,5.56547]
[1778429905560,36.21,81333.97,0.0,-0.96335,3e-05,5.56547]
[1778429905555,36.21,81334.12,0.0,-0.96335,3e-05,5.56582]
[1778429910745,36.21,81337.72,0.0,-0.96324,3e-05,5.57963]
[1778429914887,36.21,81337.83,0.0,-0.96326,3e-05,5.5765]
[1778429915059,36.21,81337.83,0.0,-0.96326,3e-05,5.5765]
[1778429915421,36.21,81337.83,0.0,-0.96326,3e-05,5.5765]
[1778429915563,36.21,81337.83,0.0,-0.96326,3e-05,5.5765]
[1778429915522,36.21,81337.83,0.0,-0.96326,3e-05,5.57618]
[1778429920529,36.21,81337.58,0.0,-0.96327,3e-05,5.5747]
[1778429920564,36.21,81337.58,0.0,-0.96327,3e-05,5.5747]
[1778429920579,36.21,81335.04,0.0,-0.96335,3e-05,5.56412]
[1778429921153,36.21,81335.04,0.0,-0.96335,3e-05,5.56412]
[1778429921309,36.21,81335.04,0.0,-0.96335,3e-05,5.56412]
[1778429927452,36.21,81331.34,0.0,-0.96348,3e-05,5.54858]
[1778429927561,36.21,81331.34,0.0,-0.96348,3e-05,5.54858]
[1778429931895,36.21,81337.0,0.0,-0.9633,3e-05,5.5708]
[1778429932963,36.21,81337.0,0.0,-0.9633,3e-05,5.5708]
[1778429933059,36.21,81337.0,0.0,-0.9633,3e-05,5.5708]
[1778429933627,36.21,81337.0,0.0,-0.9633,3e-05,5.5708]
[1778429933065,36.21,81339.65,0.0,-0.96322,3e-05,5.58128]
[1778429933812,36.21,81339.65,0.0,-0.96322,3e-05,5.58128]
[1778429938944,36.2,81340.39,0.0,-0.9632,3e-05,5.58331]
[1778429941965,36.2,81345.04,0.0,-0.96306,3e-05,5.60166]
[1778429942972,36.2,81352.02,0.0,-0.96283,3e-05,5.63069]
[1778429944074,36.2,81352.02,0.0,-0.96283,3e-05,5.63069]
[1778429944309,36.2,81352.02,0.0,-0.96283,3e-05,5.63069]
[1778429944345,36.21,81352.52,0.0,-0.96281,3e-05,5.63333]
[1778429944900,36.21,81352.52,0.0,-0.96281,3e-05,5.63333]
[1778429945059,36.21,81352.52,0.0,-0.96281,3e-05,5.63333]
[1778429951051,36.21,81350.66,0.0,-0.96284,3e-05,5.62942]
[1778429951060,36.21,81350.66,0.0,-0.96284,3e-05,5.62942]
[1778429951478,36.21,81350.66,0.0,-0.96284,3e-05,5.62942]
[1778429951563,36.21,81350.66,0.0,-0.96284,3e-05,5.62942]
[1778429951632,36.21,81351.27,0.0,-0.96281,3e-05,5.63251]
[1778429953042,36.22,81361.01,0.0,-0.96249,3e-05,5.67346]
[1778429954049,36.22,81367.98,0.0,-0.96225,3e-05,5.70255]
[1778429954846,36.22,81367.98,0.0,-0.96225,3e-05,5.70255]
[1778429955063,36.22,81367.98,0.0,-0.96225,3e-05,5.70255]
[1778429955487,36.22,81367.98,0.0,-0.96225,3e-05,5.70255]
[1778429955561,36.22,81367.98,0.0,-0.96225,3e-05,5.70255]
[1778429955520,36.22,81368.98,0.0,-0.96222,3e-05,5.70714]
[1778429961098,36.22,81369.92,0.0,-0.96217,3e-05,5.71371]
[1778429963183,36.22,81370.14,0.0,-0.96215,3e-05,5.71505]
[1778429963307,36.22,81370.14,0.0,-0.96215,3e-05,5.71505]
[1778429963409,36.23,81369.45,0.0,-0.96217,3e-05,5.71265]
[1778429963753,36.23,81369.45,0.0,-0.96217,3e-05,5.71265]
[1778429963809,36.23,81369.45,0.0,-0.96217,3e-05,5.71265]
[1778429969154,36.23,81369.08,0.0,-0.96216,3e-05,5.7137]
[1778429974189,36.23,81371.57,0.0,-0.96209,3e-05,5.72287]
[1778429974688,36.23,81371.57,0.0,-0.96209,3e-05,5.72287]
[1778429974812,36.23,81371.57,0.0,-0.96209,3e-05,5.72287]
[1778429974986,36.23,81371.57,0.0,-0.96209,3e-05,5.72287]
[1778429975061,36.23,81371.57,0.0,-0.96209,3e-05,5.72287]
[1778429975196,36.24,81371.44,0.0,-0.96209,3e-05,5.72273]
[1778429978119,36.24,81369.55,0.0,-0.96214,3e-05,5.71575]
[1778429978309,36.24,81369.55,0.0,-0.96214,3e-05,5.71575]
[1778429978337,36.24,81365.82,0.0,-0.96226,3e-05,5.70084]
[1778429978811,36.24,81365.82,0.0,-0.96226,3e-05,5.70084]
[1778429981238,36.24,81357.61,0.0,-0.96252,3e-05,5.66858]
[1778429983106,36.24,81358.06,0.0,-0.9625,3e-05,5.67091]
[1778429983309,36.24,81358.06,0.0,-0.9625,3e-05,5.67091]
[1778429983410,36.24,81356.81,0.0,-0.96254,3e-05,5.6663]
[1778429984015,36.24,81356.81,0.0,-0.96254,3e-05,5.6663]
[1778429984059,36.24,81356.81,0.0,-0.96254,3e-05,5.6663]
[1778429990302,36.25,81354.45,0.0,-0.96258,3e-05,5.6603]
[1778429993329,36.25,81351.25,0.0,-0.96268,3e-05,5.64798]
[1778429995586,36.25,81351.28,0.0,-0.96268,3e-05,5.64781]
[1778429995678,36.25,81351.39,0.0,-0.96268,3e-05,5.64796]
[1778429995808,36.25,81351.39,0.0,-0.96268,3e-05,5.64796]
[1778429996947,36.25,81351.39,0.0,-0.96268,3e-05,5.64796]
[1778429997058,36.25,81351.39,0.0,-0.96268,3e-05,5.64796]
[1778429997358,36.25,81351.13,0.0,-0.96269,3e-05,5.6463]
[1778430002410,36.25,81349.36,0.0,-0.96276,3e-05,5.63794]
[1778430002564,36.25,81349.36,0.0,-0.96276,3e-05,5.63794]
[1778430002567,36.25,81354.84,0.0,-0.96258,3e-05,5.66085]
[1778430003338,36.25,81354.84,0.0,-0.96258,3e-05,5.66085]
[1778430003561,36.25,81354.84,0.0,-0.96258,3e-05,5.66085]
[1778430009443,36.26,81352.06,0.0,-0.96264,3e-05,5.65331]
[1778430010636,36.26,81352.06,0.0,-0.96264,3e-05,5.65331]
[1778430010675,36.26,81358.05,0.0,-0.96244,3e-05,5.6783]
[1778430010813,36.26,81358.05,0.0,-0.96244,3e-05,5.6783]
[1778430011457,36.26,81364.69,0.0,-0.96222,3e-05,5.706]
[1778430012538,36.26,81364.69,0.0,-0.96222,3e-05,5.706]
[1778430012560,36.26,81364.69,0.0,-0.96222,3e-05,5.706]
[1778430012631,36.26,81368.03,0.0,-0.96211,3e-05,5.72016]
[1778430018047,36.26,81368.39,0.0,-0.96208,3e-05,5.72381]
[1778430018065,36.26,81368.39,0.0,-0.96208,3e-05,5.72381]
[1778430024549,36.27,81369.47,0.0,-0.96202,3e-05,5.73123]
[1778430028926,36.27,81371.26,0.0,-0.96195,3e-05,5.73985]
[1778430029059,36.27,81371.26,0.0,-0.96195,3e-05,5.73985]
[1778430029084,36.27,81371.26,0.0,-0.96194,3e-05,5.74065]
[1778430030076,36.27,81371.26,0.0,-0.96194,3e-05,5.74065]
[1778430030310,36.27,81371.26,0.0,-0.96194,3e-05,5.74065]
[1778430031598,36.27,81373.72,0.0,-0.96187,3e-05,5.74841]
[1778430032605,36.27,81377.29,0.0,-0.96175,3e-05,5.76351]
[1778430036095,36.28,81374.97,0.0,-0.96182,3e-05,5.75462]
[1778430036309,36.28,81374.97,0.0,-0.96182,3e-05,5.75462]
[1778430036633,36.28,81375.04,0.0,-0.96182,3e-05,5.75563]
[1778430037146,36.28,81375.04,0.0,-0.96182,3e-05,5.75563]
[1778430037312,36.28,81375.04,0.0,-0.96182,3e-05,5.75563]
[1778430038647,36.28,81377.83,0.0,-0.96172,3e-05,5.76786]
[1778430040661,36.28,81373.79,0.0,-0.96185,3e-05,5.75186]
[1778430041087,36.28,81373.79,0.0,-0.96185,3e-05,5.75186]
[1778430041311,36.28,81373.79,0.0,-0.96185,3e-05,5.75186]
[1778430041668,36.28,81370.41,0.0,-0.96195,3e-05,5.73829]
[1778430041929,36.28,81370.41,0.0,-0.96195,3e-05,5.73829]
[1778430042062,36.28,81370.41,0.0,-0.96195,3e-05,5.73829]
[1778430046703,36.28,81366.58,0.0,-0.96206,3e-05,5.72451]
[1778430047610,36.28,81366.58,0.0,-0.96206,3e-05,5.72451]
[1778430047710,36.29,81363.57,0.0,-0.96216,3e-05,5.71256]
[1778430047808,36.29,81363.57,0.0,-0.96216,3e-05,5.71256]
[1778430048717,36.29,81363.25,0.0,-0.96217,3e-05,5.71168]
[1778430048994,36.29,81363.25,0.0,-0.96217,3e-05,5.71168]
[1778430049059,36.29,81363.25,0.0,-0.96217,3e-05,5.71168]
[1778430054759,36.29,81362.28,0.0,-0.96219,3e-05,5.70868]
[1778430060801,36.29,81361.99,0.0,-0.9622,3e-05,5.70686]
[1778430066223,36.29,81362.42,0.0,-0.96218,3e-05,5.70956]
[1778430066307,36.29,81362.42,0.0,-0.96218,3e-05,5.70956]
[1778430066315,36.29,81362.42,0.0,-0.96217,3e-05,5.71142]
[1778430067107,36.29,81362.42,0.0,-0.96217,3e-05,5.71142]
[1778430067311,36.29,81362.42,0.0,-0.96217,3e-05,5.71142]
[1778430073892,36.3,81360.85,0.0,-0.96219,3e-05,5.70831]
[1778430077176,36.3,81360.78,0.0,-0.96219,3e-05,5.70899]
[1778430077309,36.3,81360.78,0.0,-0.96219,3e-05,5.70899]
[1778430077347,36.3,81360.75,0.0,-0.96218,3e-05,5.70982]
[1778430078741,36.3,81360.75,0.0,-0.96218,3e-05,5.70982]
[1778430077920,36.3,81356.16,0.0,-0.96233,3e-05,5.69103]
[1778430078810,36.3,81356.16,0.0,-0.96233,3e-05,5.69103]
[1778430082217,36.31,81354.93,0.0,-0.96236,3e-05,5.68752]
[1778430082308,36.31,81354.93,0.0,-0.96236,3e-05,5.68752]
[1778430082318,36.31,81349.06,0.0,-0.96255,3e-05,5.6637]
[1778430083644,36.31,81349.06,0.0,-0.96255,3e-05,5.6637]
[1778430083687,36.31,81345.62,0.0,-0.96266,3e-05,5.64938]
[1778430083811,36.31,81345.62,0.0,-0.96266,3e-05,5.64938]
[1778430088997,36.3,81343.96,0.0,-0.96273,3e-05,5.64118]
[1778430090007,36.3,81339.53,0.0,-0.96287,3e-05,5.6229]
[1778430090979,36.3,81339.53,0.0,-0.96287,3e-05,5.6229]
[1778430091060,36.3,81339.53,0.0,-0.96287,3e-05,5.6229]
[1778430093027,36.3,81336.48,0.0,-0.96299,3e-05,5.60664]
[1778430093860,36.3,81336.48,0.0,-0.96299,3e-05,5.60664]
[1778430094061,36.3,81336.48,0.0,-0.96299,3e-05,5.60664]
[1778430094063,36.3,81334.01,0.0,-0.96308,3e-05,5.5964]
[1778430095041,36.3,81331.12,0.0,-0.96317,3e-05,5.5845]
[1778430097569,36.3,81329.7,0.0,-0.96322,3e-05,5.57856]
[1778430097811,36.3,81328.91,0.0,-0.96325,3e-05,5.57501]
[1778430103392,36.3,81328.77,0.0,-0.96326,3e-05,5.57377]
[1778430104059,36.3,81330.15,0.0,-0.96321,3e-05,5.57901]
[1778430104138,36.3,81332.91,0.0,-0.96313,3e-05,5.58998]
[1778430105093,36.3,81332.91,0.0,-0.96313,3e-05,5.58998]
[1778430105312,36.3,81332.91,0.0,-0.96313,3e-05,5.58998]
[1778430111153,36.29,81325.21,0.0,-0.96338,3e-05,5.55767]
[1778430111818,36.29,81325.21,0.0,-0.96338,3e-05,5.55767]
[1778430112061,36.29,81325.21,0.0,-0.96338,3e-05,5.55767]
[1778430114719,36.29,81324.18,0.0,-0.96342,3e-05,5.55328]
[1778430114810,36.29,81324.18,0.0,-0.96342,3e-05,5.55328]
[1778430115181,36.29,81320.94,0.0,-0.96352,3e-05,5.54001]
[1778430118511,36.29,81320.9,0.0,-0.96353,3e-05,5.53964]
[1778430118559,36.29,81320.9,0.0,-0.96353,3e-05,5.53964]
[1778430124526,36.29,81325.43,0.0,-0.96339,3e-05,5.55716]
[1778430124559,36.29,81325.43,0.0,-0.96339,3e-05,5.55716]
[1778430124629,36.29,81331.15,0.0,-0.96321,3e-05,5.58008]
[1778430127033,36.29,81331.14,0.0,-0.96321,3e-05,5.57968]
[1778430127060,36.29,81331.14,0.0,-0.96321,3e-05,5.57968]
[1778430127266,36.29,81331.18,0.0,-0.96321,3e-05,5.57967]
[1778430132301,36.29,81330.96,0.0,-0.96322,3e-05,5.57792]
[1778430133308,36.29,81336.83,0.0,-0.96304,3e-05,5.60148]
[1778430134297,36.29,81336.83,0.0,-0.96304,3e-05,5.60148]
[1778430134310,36.29,81336.83,0.0,-0.96304,3e-05,5.60148]
[1778430139350,36.29,81337.66,0.0,-0.96302,3e-05,5.60354]
[1778430140357,36.28,81332.73,0.0,-0.96318,3e-05,5.58338]
[1778430141233,36.28,81332.73,0.0,-0.96318,3e-05,5.58338]
[1778430141310,36.28,81332.73,0.0,-0.96318,3e-05,5.58338]
[1778430143681,36.28,81332.2,0.0,-0.9632,3e-05,5.58088]
[1778430143808,36.28,81332.2,0.0,-0.9632,3e-05,5.58088]
[1778430143782,36.28,81332.02,0.0,-0.96321,3e-05,5.57998]
[1778430146929,36.28,81330.93,0.0,-0.96325,3e-05,5.57506]
[1778430147059,36.28,81330.93,0.0,-0.96325,3e-05,5.57506]
[1778430152441,36.28,81330.72,0.0,-0.96328,3e-05,5.5701]
[1778430156470,36.28,81326.88,0.0,-0.96341,3e-05,5.55397]
[1778430156932,36.28,81326.88,0.0,-0.96341,3e-05,5.55397]
[1778430157072,36.28,81326.88,0.0,-0.96341,3e-05,5.55397]
[1778430159425,36.28,81330.38,0.0,-0.9633,3e-05,5.56778]
[1778430159558,36.28,81330.38,0.0,-0.9633,3e-05,5.56778]
[1778430159638,36.28,81330.38,0.0,-0.9633,3e-05,5.56762]
[1778430164272,36.28,81330.85,0.0,-0.96329,3e-05,5.56889]
[1778430164309,36.28,81330.85,0.0,-0.96329,3e-05,5.56889]
[1778430173590,36.27,81331.07,0.0,-0.9633,3e-05,5.56824]
[1778430175078,36.27,81330.11,0.0,-0.96333,3e-05,5.56423]
[1778430175313,36.27,81330.11,0.0,-0.96333,3e-05,5.56423]
[1778430177946,36.27,81325.7,0.0,-0.96347,3e-05,5.54611]
[1778430178060,36.27,81325.7,0.0,-0.96347,3e-05,5.54611]
[1778430178625,36.27,81325.3,0.0,-0.96348,3e-05,5.54439]
[1778430180980,36.27,81328.57,0.0,-0.96338,3e-05,5.55733]
[1778430181059,36.27,81328.57,0.0,-0.96338,3e-05,5.55733]
[1778430185602,36.27,81330.06,0.0,-0.96334,3e-05,5.5628]
[1778430185810,36.27,81330.06,0.0,-0.96334,3e-05,5.5628]
[1778430187704,36.27,81324.81,0.0,-0.96351,3e-05,5.54142]
[1778430187811,36.27,81324.81,0.0,-0.96351,3e-05,5.54142]
[1778430187805,36.27,81324.56,0.0,-0.96352,3e-05,5.54032]
[1778430189263,36.27,81322.16,0.0,-0.96359,3e-05,5.53058]
[1778430189312,36.27,81322.16,0.0,-0.96359,3e-05,5.53058]
[1778430194738,36.27,81318.26,0.0,-0.96372,3e-05,5.51456]
[1778430194901,36.27,81318.26,0.0,-0.96372,3e-05,5.51456]
[1778430195060,36.27,81318.26,0.0,-0.96372,3e-05,5.51456]
[1778430196095,36.27,81318.13,0.0,-0.96373,3e-05,5.51397]
[1778430196312,36.27,81318.13,0.0,-0.96373,3e-05,5.51397]
[1778430196752,36.27,81317.48,0.0,-0.96375,3e-05,5.5113]
[1778430201790,36.27,81313.8,0.0,-0.96386,3e-05,5.49631]
[1778430202857,36.27,81313.8,0.0,-0.96386,3e-05,5.49631]
[1778430203059,36.27,81314.68,0.0,-0.96384,3e-05,5.49978]
[1778430205489,36.27,81316.74,0.0,-0.96377,3e-05,5.5079]
[1778430205562,36.27,81316.74,0.0,-0.96377,3e-05,5.5079]
[1778430205663,36.27,81316.74,0.0,-0.96377,3e-05,5.50783]
[1778430210853,36.27,81316.49,0.0,-0.96378,3e-05,5.50648]
[1778430212346,36.27,81314.65,0.0,-0.96386,3e-05,5.49596]
[1778430212559,36.27,81314.65,0.0,-0.96386,3e-05,5.49596]
[1778430217104,36.27,81312.45,0.0,-0.96393,3e-05,5.48702]
[1778430217314,36.27,81312.45,0.0,-0.96393,3e-05,5.48702]
[1778430219986,36.27,81311.91,0.0,-0.96395,3e-05,5.4847]
[1778430220060,36.27,81311.91,0.0,-0.96395,3e-05,5.4847]
[1778430220142,36.27,81311.91,0.0,-0.96395,3e-05,5.48466]
[1778430225958,36.27,81311.72,0.0,-0.96396,3e-05,5.48367]
[1778430228451,36.27,81311.66,0.0,-0.96396,3e-05,5.48334]
[1778430228552,36.27,81305.22,0.0,-0.96416,3e-05,5.45767]
[1778430228979,36.27,81298.47,0.0,-0.96438,3e-05,5.43085]
[1778430233166,36.27,81297.61,0.0,-0.9644,3e-05,5.42756]
[1778430233207,36.27,81297.61,0.0,-0.9644,3e-05,5.42756]
[1778430233311,36.27,81297.61,0.0,-0.9644,3e-05,5.42756]
[1778430233411,36.27,81298.64,0.0,-0.96437,3e-05,5.43171]
[1778430239049,36.27,81298.38,0.0,-0.96438,3e-05,5.43081]
[1778430244085,36.27,81298.22,0.0,-0.96438,3e-05,5.4303]
[1778430249121,36.27,81297.38,0.0,-0.96441,3e-05,5.42708]
[1778430250291,36.27,81297.38,0.0,-0.96441,3e-05,5.42708]
[1778430250299,36.27,81297.38,0.0,-0.96441,3e-05,5.42708]
[1778430250311,36.27,81297.38,0.0,-0.96441,3e-05,5.42708]
[1778430250400,36.27,81297.27,0.0,-0.96441,3e-05,5.42668]
[1778430256170,36.27,81292.75,0.0,-0.96455,3e-05,5.40888]
[1778430259990,36.27,81296.34,0.0,-0.96444,3e-05,5.42319]
[1778430260045,36.27,81296.34,0.0,-0.96444,3e-05,5.42319]
[1778430260061,36.27,81296.34,0.0,-0.96444,3e-05,5.42319]
[1778430260198,36.27,81296.5,0.0,-0.96443,3e-05,5.42385]
[1778430265233,36.27,81296.64,0.0,-0.96443,3e-05,5.42451]
[1778430266240,36.27,81292.29,0.0,-0.96456,3e-05,5.40731]
[1778430268548,36.27,81291.11,0.0,-0.9646,3e-05,5.40266]
[1778430268562,36.27,81291.11,0.0,-0.9646,3e-05,5.40266]
[1778430268818,36.27,81291.11,0.0,-0.9646,3e-05,5.40266]
[1778430268908,36.27,81291.11,0.0,-0.9646,3e-05,5.40277]
[1778430269059,36.27,81291.11,0.0,-0.9646,3e-05,5.40277]
[1778430274297,36.27,81291.41,0.0,-0.9646,3e-05,5.40121]
[1778430275874,36.27,81291.41,0.0,-0.9646,3e-05,5.40121]
[1778430275971,36.27,81292.13,0.0,-0.96458,3e-05,5.40415]
[1778430276035,36.27,81292.13,0.0,-0.96458,3e-05,5.40415]
[1778430276062,36.27,81292.13,0.0,-0.96458,3e-05,5.40415]
[1778430281345,36.27,81288.7,0.0,-0.96468,3e-05,5.39083]
[1778430283616,36.27,81285.57,0.0,-0.96478,3e-05,5.37854]
[1778430283744,36.27,81285.57,0.0,-0.96478,3e-05,5.37854]
[1778430283809,36.27,81285.57,0.0,-0.96478,3e-05,5.37854]
[1778430283906,36.27,81284.68,0.0,-0.96481,3e-05,5.3751]
[1778430289401,36.27,81284.21,0.0,-0.96482,3e-05,5.37361]
[1778430296450,36.27,81282.98,0.0,-0.96486,3e-05,5.36911]
[1778430297779,36.27,81278.37,0.0,-0.965,3e-05,5.35103]
[1778430300478,36.27,81273.12,0.0,-0.96516,3e-05,5.33066]
[1778430304506,36.27,81269.48,0.0,-0.96526,3e-05,5.31681]
[1778430305049,36.27,81269.48,0.0,-0.96526,3e-05,5.31681]
[1778430305061,36.27,81269.48,0.0,-0.96526,3e-05,5.31681]
[1778430305155,36.27,81269.48,0.0,-0.96526,3e-05,5.31681]
[1778430305312,36.27,81269.48,0.0,-0.96526,3e-05,5.31681]
[1778430305513,36.27,81269.62,0.0,-0.96526,3e-05,5.31747]
[1778430310548,36.27,81270.44,0.0,-0.96523,3e-05,5.32129]
[1778430314012,36.27,81270.26,0.0,-0.96523,3e-05,5.32084]
[1778430314067,36.27,81270.19,0.0,-0.96523,3e-05,5.32069]
[1778430314102,36.27,81270.19,0.0,-0.96523,3e-05,5.32069]
[1778430314310,36.27,81270.19,0.0,-0.96523,3e-05,5.32069]
[1778430314047,36.27,81270.19,0.0,-0.96523,3e-05,5.32069]
[1778430319611,36.28,81266.85,0.0,-0.96533,3e-05,5.30845]
[1778430320844,36.28,81266.85,0.0,-0.96533,3e-05,5.30845]
[1778430320915,36.28,81266.85,0.0,-0.96533,3e-05,5.30845]
[1778430321016,36.28,81266.1,0.0,-0.96535,3e-05,5.30569]
[1778430321062,36.28,81266.1,0.0,-0.96535,3e-05,5.30569]
[1778430322633,36.28,81260.54,0.0,-0.96552,3e-05,5.28437]
[1778430323639,36.28,81254.81,0.0,-0.96569,3e-05,5.26232]
[1778430327172,36.28,81252.03,0.0,-0.96577,3e-05,5.25228]
[1778430327223,36.28,81252.03,0.0,-0.96577,3e-05,5.25228]
[1778430327311,36.28,81252.03,0.0,-0.96577,3e-05,5.25228]
[1778430327667,36.28,81249.74,0.0,-0.96584,3e-05,5.24367]
[1778430332704,36.28,81253.57,0.0,-0.96573,3e-05,5.25685]
[1778430334607,36.28,81254.42,0.0,-0.9657,3e-05,5.26041]
[1778430334662,36.28,81254.42,0.0,-0.9657,3e-05,5.26041]
[1778430334810,36.28,81254.42,0.0,-0.9657,3e-05,5.26041]
[1778430334830,36.28,81254.5,0.0,-0.9657,3e-05,5.26097]
[1778430340758,36.29,81252.14,0.0,-0.96575,3e-05,5.25335]
[1778430341765,36.29,81246.9,0.0,-0.96591,3e-05,5.23334]
[1778430342434,36.29,81246.9,0.0,-0.96591,3e-05,5.23334]
[1778430342513,36.29,81246.9,0.0,-0.96591,3e-05,5.23334]
[1778430342562,36.29,81246.9,0.0,-0.96591,3e-05,5.23334]
[1778430342772,36.29,81246.66,0.0,-0.96592,3e-05,5.23271]
[1778430349821,36.29,81244.94,0.0,-0.96596,3e-05,5.22755]
[1778430350828,36.29,81248.56,0.0,-0.96584,3e-05,5.24184]
[1778430353856,36.29,81248.08,0.0,-0.96585,3e-05,5.24054]
[1778430353971,36.29,81248.08,0.0,-0.96585,3e-05,5.24054]
[1778430354009,36.29,81248.03,0.0,-0.96585,3e-05,5.24062]
[1778430354064,36.29,81248.03,0.0,-0.96585,3e-05,5.24062]
[1778430359891,36.3,81248.48,0.0,-0.96583,3e-05,5.244]
[1778430364036,36.3,81251.95,0.0,-0.96572,3e-05,5.25824]
[1778430364060,36.3,81251.95,0.0,-0.96572,3e-05,5.25824]
[1778430364061,36.3,81256.27,0.0,-0.96559,3e-05,5.27462]
[1778430364094,36.3,81256.27,0.0,-0.96559,3e-05,5.27462]
[1778430364312,36.3,81256.27,0.0,-0.96559,3e-05,5.27462]
[1778430370017,36.3,81255.0,0.0,-0.96563,3e-05,5.26977]
[1778430370910,36.3,81255.0,0.0,-0.96563,3e-05,5.26977]
[1778430370957,36.3,81255.0,0.0,-0.96563,3e-05,5.26977]
[1778430371062,36.3,81255.0,0.0,-0.96563,3e-05,5.26977]
[1778430371024,36.3,81253.88,0.0,-0.96566,3e-05,5.26568]
[1778430376059,36.3,81255.27,0.0,-0.9656,3e-05,5.27239]
[1778430377066,36.3,81259.21,0.0,-0.96548,3e-05,5.28798]
[1778430378382,36.3,81261.33,0.0,-0.96542,3e-05,5.29647]
[1778430378429,36.3,81261.33,0.0,-0.96542,3e-05,5.29647]
[1778430378561,36.3,81261.33,0.0,-0.96542,3e-05,5.29647]
[1778430379080,36.3,81261.3,0.0,-0.96542,3e-05,5.29659]
[1778430384117,36.3,81264.89,0.0,-0.9653,3e-05,5.3117]
[1778430386423,36.3,81264.89,0.0,-0.9653,3e-05,5.3117]
[1778430386498,36.3,81264.89,0.0,-0.9653,3e-05,5.3117]
[1778430386557,36.3,81264.89,0.0,-0.9653,3e-05,5.3117]
[1778430386659,36.31,81265.43,0.0,-0.96528,3e-05,5.31443]
[1778430392173,36.31,81266.47,0.0,-0.96525,3e-05,5.31646]
[1778430394787,36.31,81267.41,0.0,-0.96522,3e-05,5.32034]
[1778430394810,36.31,81267.41,0.0,-0.96522,3e-05,5.32034]
[1778430394838,36.31,81267.41,0.0,-0.96522,3e-05,5.32034]
[1778430395062,36.31,81267.41,0.0,-0.96522,3e-05,5.32034]
[1778430395128,36.31,81267.4,0.0,-0.96522,3e-05,5.32069]
[1778430400229,36.31,81267.29,0.0,-0.96522,3e-05,5.32125]
[1778430405264,36.31,81266.31,0.0,-0.96524,3e-05,5.31842]
[1778430407278,36.31,81262.36,0.0,-0.96536,3e-05,5.30342]
[1778430408325,36.31,81262.36,0.0,-0.96536,3e-05,5.30342]
[1778430408393,36.31,81262.36,0.0,-0.96536,3e-05,5.30342]
[1778430408562,36.31,81262.36,0.0,-0.96536,3e-05,5.30342]
[1778430408650,36.32,81261.57,0.0,-0.96538,3e-05,5.30081]
[1778430414336,36.32,81268.35,0.0,-0.96516,3e-05,5.32849]
[1778430415403,36.32,81268.35,0.0,-0.96516,3e-05,5.32849]
[1778430415464,36.32,81268.35,0.0,-0.96516,3e-05,5.32849]
[1778430415566,36.32,81268.35,0.0,-0.96516,3e-05,5.32849]
[1778430415668,36.32,81269.64,0.0,-0.96512,3e-05,5.33399]
[1778430417357,36.32,81281.84,0.0,-0.96474,3e-05,5.38206]
[1778430419078,36.32,81281.84,0.0,-0.96474,3e-05,5.38206]
[1778430419085,36.32,81281.84,0.0,-0.96474,3e-05,5.38206]
[1778430419312,36.32,81281.37,0.0,-0.96475,3e-05,5.38038]
[1778430419371,36.32,81281.55,0.0,-0.96475,3e-05,5.38119]
[1778430421385,36.32,81287.67,0.0,-0.96456,3e-05,5.40551]
[1778430426420,36.32,81287.5,0.0,-0.96456,3e-05,5.40511]
[1778430432130,36.32,81289.81,0.0,-0.96449,3e-05,5.4144]
[1778430432176,36.32,81289.81,0.0,-0.96449,3e-05,5.4144]
[1778430432312,36.32,81289.81,0.0,-0.96449,3e-05,5.4144]
[1778430432380,36.32,81289.81,0.0,-0.96449,3e-05,5.41445]
[1778430438117,36.32,81289.27,0.0,-0.9645,3e-05,5.41244]
[1778430447567,36.32,81289.78,0.0,-0.96448,3e-05,5.41483]
[1778430453609,36.32,81289.81,0.0,-0.9645,3e-05,5.41211]
[1778430458644,36.32,81290.42,0.0,-0.96448,3e-05,5.41475]
[1778430464686,36.32,81290.35,0.0,-0.96448,3e-05,5.41474]
[1778430472744,36.32,81290.15,0.0,-0.96448,3e-05,5.41431]
[1778430474942,36.32,81293.61,0.0,-0.96437,3e-05,5.42805]
[1778430475059,36.32,81293.61,0.0,-0.96437,3e-05,5.42805]
[1778430475142,36.32,81299.15,0.0,-0.9642,3e-05,5.45004]
[1778430477779,36.32,81302.96,0.0,-0.96408,3e-05,5.46511]
[1778430479461,36.32,81303.06,0.0,-0.96408,3e-05,5.46546]
[1778430479563,36.32,81303.06,0.0,-0.96408,3e-05,5.46546]
[1778430479793,36.32,81303.39,0.0,-0.96407,3e-05,5.46673]
[1778430484830,36.32,81304.63,0.0,-0.96403,3e-05,5.47139]
[1778430489821,36.32,81306.34,0.0,-0.96398,3e-05,5.47797]
[1778430489865,36.32,81306.34,0.0,-0.96398,3e-05,5.47797]
[1778430490063,36.32,81306.34,0.0,-0.96398,3e-05,5.47797]
[1778430490162,36.32,81306.52,0.0,-0.96397,3e-05,5.47862]
[1778430495907,36.32,81309.19,0.0,-0.96389,3e-05,5.48884]
[1778430497586,36.32,81309.55,0.0,-0.96388,3e-05,5.49018]
[1778430497810,36.32,81309.55,0.0,-0.96388,3e-05,5.49018]
[1778430497921,36.32,81310.01,0.0,-0.96387,3e-05,5.49193]
[1778430502956,36.32,81315.11,0.0,-0.96371,3e-05,5.51182]
[1778430505019,36.32,81315.32,0.0,-0.96371,3e-05,5.51253]
[1778430505023,36.32,81315.32,0.0,-0.96371,3e-05,5.51253]
[1778430505066,36.32,81315.32,0.0,-0.96371,3e-05,5.51253]
[1778430505120,36.32,81314.8,0.0,-0.96372,3e-05,5.51033]
[1778430506993,36.32,81313.4,0.0,-0.96377,3e-05,5.5046]
[1778430506995,36.32,81313.4,0.0,-0.96377,3e-05,5.5046]
[1778430507060,36.32,81313.4,0.0,-0.96377,3e-05,5.5046]
[1778430507087,36.32,81309.51,0.0,-0.96389,3e-05,5.48895]
[1778430507991,36.32,81303.78,0.0,-0.96407,3e-05,5.46603]
[1778430511013,36.32,81295.1,0.0,-0.96437,3e-05,5.42835]
[1778430512020,36.32,81282.5,0.0,-0.96476,3e-05,5.3786]
[1778430513027,36.32,81282.89,0.0,-0.96474,3e-05,5.38023]
[1778430515200,36.32,81282.84,0.0,-0.96474,3e-05,5.38013]
[1778430515256,36.32,81282.84,0.0,-0.96474,3e-05,5.38013]
[1778430515310,36.32,81280.82,0.0,-0.96481,3e-05,5.37227]
[1778430516048,36.32,81279.7,0.0,-0.96484,3e-05,5.36797]
[1778430520283,36.32,81277.09,0.0,-0.96492,3e-05,5.3582]
[1778430520310,36.32,81277.09,0.0,-0.96492,3e-05,5.3582]
[1778430521083,36.32,81275.72,0.0,-0.96496,3e-05,5.35297]
[1778430523098,36.32,81270.89,0.0,-0.9651,3e-05,5.33433]
[1778430523697,36.32,81270.89,0.0,-0.9651,3e-05,5.33433]
[1778430523746,36.32,81270.89,0.0,-0.9651,3e-05,5.33433]
[1778430523811,36.32,81270.89,0.0,-0.9651,3e-05,5.33433]
[1778430524104,36.32,81269.18,0.0,-0.96515,3e-05,5.32782]
[1778430528132,36.32,81260.63,0.0,-0.96541,3e-05,5.29527]
[1778430530043,36.32,81260.95,0.0,-0.9654,3e-05,5.29676]
[1778430530067,36.32,81260.95,0.0,-0.9654,3e-05,5.29676]
[1778430530159,36.32,81260.95,0.0,-0.9654,3e-05,5.29676]
[1778430530252,36.32,81264.52,0.0,-0.96529,3e-05,5.31093]
[1778430530312,36.32,81264.52,0.0,-0.96529,3e-05,5.31093]
[1778430536188,36.33,81264.8,0.0,-0.96527,3e-05,5.3134]
[1778430536295,36.33,81264.8,0.0,-0.96527,3e-05,5.3134]
[1778430536314,36.33,81264.8,0.0,-0.96527,3e-05,5.3134]
[1778430536399,36.33,81264.8,0.0,-0.96527,3e-05,5.3134]
[1778430536562,36.33,81264.8,0.0,-0.96527,3e-05,5.3134]
[1778430537195,36.33,81263.63,0.0,-0.9653,3e-05,5.30908]
[1778430542014,36.33,81265.37,0.0,-0.96524,3e-05,5.31688]
[1778430542061,36.33,81265.37,0.0,-0.96524,3e-05,5.31688]
[1778430542118,36.33,81265.37,0.0,-0.96524,3e-05,5.31688]
[1778430542230,36.33,81266.36,0.0,-0.96521,3e-05,5.32099]
[1778430542310,36.33,81266.36,0.0,-0.96521,3e-05,5.32099]
[1778430548157,36.33,81265.41,0.0,-0.96523,3e-05,5.31844]
[1778430548267,36.33,81265.41,0.0,-0.96523,3e-05,5.31844]
[1778430548274,36.33,81265.98,0.0,-0.96521,3e-05,5.3209]
[1778430548309,36.33,81265.98,0.0,-0.96521,3e-05,5.3209]
[1778430553380,36.34,81263.8,0.0,-0.96527,3e-05,5.31333]
[1778430553548,36.34,81263.8,0.0,-0.96527,3e-05,5.31333]
[1778430553560,36.34,81263.8,0.0,-0.96527,3e-05,5.31333]
[1778430553577,36.34,81263.38,0.0,-0.96528,3e-05,5.31194]
[1778430559351,36.34,81261.79,0.0,-0.96531,3e-05,5.30724]
[1778430563029,36.34,81261.68,0.0,-0.96531,3e-05,5.30731]
[1778430563058,36.34,81261.68,0.0,-0.96531,3e-05,5.30731]
[1778430563159,36.34,81262.39,0.0,-0.96529,3e-05,5.31056]
[1778430563355,36.34,81262.39,0.0,-0.96529,3e-05,5.31056]
[1778430563563,36.34,81262.39,0.0,-0.96529,3e-05,5.31056]
[1778430567808,36.34,81262.06,0.0,-0.96529,3e-05,5.31]
[1778430568065,36.34,81262.06,0.0,-0.96529,3e-05,5.31]
[1778430568558,36.34,81263.02,0.0,-0.96526,3e-05,5.31422]
[1778430568809,36.34,81263.02,0.0,-0.96526,3e-05,5.31422]
[1778430568906,36.34,81264.26,0.0,-0.96522,3e-05,5.31928]
[1778430573031,36.34,81264.47,0.0,-0.96521,3e-05,5.32032]
[1778430573070,36.34,81264.47,0.0,-0.96521,3e-05,5.32032]
[1778430578556,36.35,81265.87,0.0,-0.96518,3e-05,5.32427]
[1778430580396,36.35,81265.83,0.0,-0.96517,3e-05,5.32454]
[1778430580552,36.35,81265.83,0.0,-0.96517,3e-05,5.32454]
[1778430580560,36.35,81265.83,0.0,-0.96517,3e-05,5.32454]
[1778430580649,36.35,81264.52,0.0,-0.96521,3e-05,5.31986]
[1778430586269,36.35,81264.93,0.0,-0.96519,3e-05,5.3219]
[1778430586309,36.35,81264.93,0.0,-0.96519,3e-05,5.3219]
[1778430587815,36.35,81263.69,0.0,-0.96523,3e-05,5.31772]
[1778430588063,36.35,81263.69,0.0,-0.96523,3e-05,5.31772]
[1778430588073,36.35,81263.51,0.0,-0.96523,3e-05,5.31746]
[1778430589058,36.35,81263.51,0.0,-0.96523,3e-05,5.31746]
[1778430592793,36.35,81259.54,0.0,-0.96534,3e-05,5.30269]
[1778430592808,36.35,81259.54,0.0,-0.96534,3e-05,5.30269]
[1778430593090,36.35,81259.54,0.0,-0.96534,3e-05,5.30269]
[1778430593310,36.35,81259.54,0.0,-0.96534,3e-05,5.30269]
[1778430593147,36.35,81250.65,0.0,-0.96561,3e-05,5.26863]
[1778430593590,36.35,81246.92,0.0,-0.96572,3e-05,5.25418]
[1778430594597,36.36,81246.56,0.0,-0.96573,3e-05,5.25309]
[1778430599632,36.36,81249.12,0.0,-0.96564,3e-05,5.26461]
[1778430601040,36.36,81249.12,0.0,-0.96564,3e-05,5.26461]
[1778430601061,36.36,81249.12,0.0,-0.96564,3e-05,5.26461]
[1778430601142,36.36,81253.27,0.0,-0.96551,3e-05,5.2813]
[1778430601644,36.36,81253.27,0.0,-0.96551,3e-05,5.2813]
[1778430601810,36.36,81253.27,0.0,-0.96551,3e-05,5.2813]
[1778430610693,36.36,81256.43,0.0,-0.9654,3e-05,5.29485]
[1778430610812,36.36,81256.43,0.0,-0.9654,3e-05,5.29485]
[1778430610908,36.36,81259.25,0.0,-0.96531,3e-05,5.30704]
[1778430611507,36.36,81259.25,0.0,-0.96531,3e-05,5.30704]
[1778430611560,36.36,81259.25,0.0,-0.96531,3e-05,5.30704]
[1778430617758,36.37,81259.19,0.0,-0.9653,3e-05,5.30834]
[1778430622793,36.37,81259.26,0.0,-0.96529,3e-05,5.30971]
[1778430627879,36.37,81259.33,0.0,-0.96528,3e-05,5.31087]
[1778430628062,36.37,81259.33,0.0,-0.96528,3e-05,5.31087]
[1778430628295,36.37,81259.33,0.0,-0.96528,3e-05,5.31087]
[1778430628309,36.37,81259.33,0.0,-0.96528,3e-05,5.31087]
[1778430628152,36.37,81259.34,0.0,-0.96528,3e-05,5.31113]
[1778430633870,36.38,81260.68,0.0,-0.96524,3e-05,5.31461]
[1778430634717,36.38,81260.68,0.0,-0.96524,3e-05,5.31461]
[1778430634808,36.38,81260.68,0.0,-0.96524,3e-05,5.31461]
[1778430635061,36.38,81260.68,0.0,-0.96524,3e-05,5.31461]
[1778430635310,36.38,81260.68,0.0,-0.96524,3e-05,5.31461]
[1778430635377,36.38,81260.58,0.0,-0.96525,3e-05,5.31444]
[1778430640919,36.38,81259.73,0.0,-0.96526,3e-05,5.31243]
[1778430644762,36.38,81259.6,0.0,-0.96526,3e-05,5.31259]
[1778430644808,36.38,81259.6,0.0,-0.96526,3e-05,5.31259]
[1778430645180,36.38,81259.6,0.0,-0.96526,3e-05,5.31259]
[1778430645309,36.38,81259.6,0.0,-0.96526,3e-05,5.31259]
[1778430645281,36.38,81259.53,0.0,-0.96526,3e-05,5.31254]
[1778430650989,36.38,81259.78,0.0,-0.96524,3e-05,5.31484]
[1778430651511,36.38,81259.78,0.0,-0.96524,3e-05,5.31484]
[1778430651557,36.38,81259.78,0.0,-0.96524,3e-05,5.31484]
[1778430652071,36.38,81259.78,0.0,-0.96524,3e-05,5.31484]
[1778430652311,36.38,81259.78,0.0,-0.96524,3e-05,5.31484]
[1778430652160,36.38,81260.18,0.0,-0.96523,3e-05,5.31662]
[1778430658038,36.39,81261.35,0.0,-0.96518,3e-05,5.32247]
[1778430658446,36.39,81261.35,0.0,-0.96518,3e-05,5.32247]
[1778430658558,36.39,81261.35,0.0,-0.96518,3e-05,5.32247]
[1778430659237,36.39,81261.35,0.0,-0.96518,3e-05,5.32247]
[1778430659316,36.39,81261.35,0.0,-0.96518,3e-05,5.32247]
[1778430659338,36.39,81262.35,0.0,-0.96515,3e-05,5.32658]
[1778430665087,36.39,81261.89,0.0,-0.96515,3e-05,5.32602]
[1778430666395,36.39,81261.89,0.0,-0.96515,3e-05,5.32602]
[1778430666400,36.39,81261.89,0.0,-0.96515,3e-05,5.32622]
[1778430666558,36.39,81261.89,0.0,-0.96515,3e-05,5.32622]
[1778430666896,36.39,81261.89,0.0,-0.96515,3e-05,5.32622]
[1778430667060,36.39,81261.89,0.0,-0.96515,3e-05,5.32622]
[1778430667101,36.39,81262.3,0.0,-0.96514,3e-05,5.32803]
[1778430669115,36.39,81253.54,0.0,-0.9654,3e-05,5.29432]
[1778430669551,36.39,81253.54,0.0,-0.9654,3e-05,5.29432]
[1778430669559,36.39,81253.54,0.0,-0.9654,3e-05,5.29432]
[1778430670122,36.39,81249.0,0.0,-0.96554,3e-05,5.27695]
[1778430675157,36.39,81249.22,0.0,-0.96552,3e-05,5.27919]
[1778430683213,36.4,81248.09,0.0,-0.96554,3e-05,5.27696]
[1778430684767,36.4,81246.84,0.0,-0.96557,3e-05,5.27238]
[1778430684809,36.4,81246.84,0.0,-0.96557,3e-05,5.27238]
[1778430686064,36.4,81246.36,0.0,-0.96559,3e-05,5.2708]
[1778430686234,36.4,81244.98,0.0,-0.96563,3e-05,5.26573]
[1778430688830,36.4,81244.95,0.0,-0.96562,3e-05,5.26589]
[1778430689060,36.4,81244.95,0.0,-0.96562,3e-05,5.26589]
[1778430689255,36.4,81240.77,0.0,-0.96575,3e-05,5.25029]
[1778430694328,36.4,81241.05,0.0,-0.96576,3e-05,5.24768]
[1778430694345,36.4,81248.26,0.0,-0.96554,3e-05,5.27589]
[1778430694558,36.4,81248.26,0.0,-0.96554,3e-05,5.27589]
[1778430697886,36.4,81246.5,0.0,-0.96559,3e-05,5.26921]
[1778430698059,36.4,81246.5,0.0,-0.96559,3e-05,5.26921]
[1778430698318,36.4,81246.07,0.0,-0.9656,3e-05,5.26782]
[1778430700206,36.4,81245.68,0.0,-0.96561,3e-05,5.26658]
[1778430700308,36.4,81245.68,0.0,-0.96561,3e-05,5.26658]
[1778430705367,36.4,81240.68,0.0,-0.96577,3e-05,5.24712]
[1778430710402,36.4,81238.65,0.0,-0.96584,3e-05,5.23762]
[1778430714325,36.4,81237.03,0.0,-0.9659,3e-05,5.23039]
[1778430714559,36.4,81238.84,0.0,-0.96584,3e-05,5.23705]
[1778430717920,36.39,81239.84,0.0,-0.96582,3e-05,5.24024]
[1778430718061,36.39,81239.84,0.0,-0.96582,3e-05,5.24024]
[1778430718162,36.39,81239.84,0.0,-0.96582,3e-05,5.23956]
[1778430720482,36.39,81239.84,0.0,-0.96583,3e-05,5.23922]
[1778430720561,36.39,81239.84,0.0,-0.96583,3e-05,5.23922]
[1778430726514,36.39,81237.67,0.0,-0.96591,3e-05,5.22855]
[1778430731550,36.38,81237.78,0.0,-0.96592,3e-05,5.22734]
[1778430732719,36.38,81237.78,0.0,-0.96592,3e-05,5.22734]
[1778430732810,36.38,81237.78,0.0,-0.96592,3e-05,5.22734]
[1778430732820,36.38,81237.81,0.0,-0.96592,3e-05,5.2268]
[1778430740059,36.38,81237.92,0.0,-0.96593,3e-05,5.22592]
[1778430744217,36.38,81239.15,0.0,-0.9659,3e-05,5.22968]
[1778430744308,36.38,81239.15,0.0,-0.9659,3e-05,5.22968]
[1778430744310,36.38,81239.47,0.0,-0.96589,3e-05,5.23088]
[1778430746998,36.38,81239.83,0.0,-0.96588,3e-05,5.23258]
[1778430747071,36.38,81239.83,0.0,-0.96588,3e-05,5.23258]
[1778430753703,36.38,81239.71,0.0,-0.96588,3e-05,5.23152]
[1778430758738,36.39,81238.98,0.0,-0.96589,3e-05,5.23025]
[1778430763773,36.39,81227.67,0.0,-0.96622,3e-05,5.18832]
[1778430765787,36.39,81222.73,0.0,-0.96637,3e-05,5.16885]
[1778430767719,36.39,81220.32,0.0,-0.96644,3e-05,5.15941]
[1778430767809,36.39,81220.32,0.0,-0.96644,3e-05,5.15941]
[1778430767883,36.39,81220.32,0.0,-0.96644,3e-05,5.15941]
[1778430768061,36.39,81220.32,0.0,-0.96644,3e-05,5.15941]
[1778430768161,36.39,81220.06,0.0,-0.96646,3e-05,5.15798]
[1778430773843,36.39,81220.6,0.0,-0.96643,3e-05,5.16071]
[1778430774850,36.39,81213.7,0.0,-0.96664,3e-05,5.13419]
[1778430775857,36.39,81209.43,0.0,-0.96677,3e-05,5.11778]
[1778430777871,36.39,81197.13,0.0,-0.96713,3e-05,5.07155]
[1778430778878,36.39,81186.28,0.0,-0.96744,3e-05,5.03065]
[1778430779885,36.39,81189.66,0.0,-0.96734,3e-05,5.04398]
[1778430782906,36.39,81197.0,0.0,-0.96711,3e-05,5.07344]
[1778430786372,36.4,81196.87,0.0,-0.96711,3e-05,5.07407]
[1778430786572,36.4,81196.1,0.0,-0.96712,3e-05,5.07173]
[1778430789955,36.4,81187.27,0.0,-0.96737,3e-05,5.04022]
[1778430791970,36.4,81194.31,0.0,-0.96716,3e-05,5.06668]
[1778430792853,36.4,81194.31,0.0,-0.96716,3e-05,5.06668]
[1778430793025,36.4,81194.31,0.0,-0.96716,3e-05,5.06668]
[1778430793061,36.4,81194.31,0.0,-0.96716,3e-05,5.06668]
[1778430793162,36.4,81194.12,0.0,-0.96717,3e-05,5.06592]
[1778430799024,36.41,81190.81,0.0,-0.96724,3e-05,5.05701]
[1778430801804,36.41,81188.89,0.0,-0.96729,3e-05,5.05038]
[1778430802011,36.41,81188.89,0.0,-0.96729,3e-05,5.05038]
[1778430802060,36.41,81188.89,0.0,-0.96729,3e-05,5.05038]
[1778430802161,36.41,81189.1,0.0,-0.96728,3e-05,5.05116]
[1778430805066,36.41,81193.32,0.0,-0.96715,3e-05,5.06763]
[1778430807295,36.41,81193.48,0.0,-0.96715,3e-05,5.06819]
[1778430807308,36.41,81193.48,0.0,-0.96715,3e-05,5.06819]
[1778430808277,36.41,81193.72,0.0,-0.96714,3e-05,5.06969]
[1778430808309,36.41,81193.72,0.0,-0.96714,3e-05,5.06969]
[1778430808376,36.41,81194.45,0.0,-0.96711,3e-05,5.07304]
[1778430814129,36.42,81193.59,0.0,-0.96713,3e-05,5.07038]
[1778430817151,36.42,81189.41,0.0,-0.96723,3e-05,5.05645]
[1778430817663,36.42,81189.41,0.0,-0.96723,3e-05,5.05645]
[1778430817811,36.42,81189.41,0.0,-0.96723,3e-05,5.05645]
[1778430820172,36.43,81194.37,0.0,-0.96708,3e-05,5.07698]
[1778430825207,36.43,81193.61,0.0,-0.96708,3e-05,5.07702]
[1778430827945,36.44,81192.88,0.0,-0.96709,3e-05,5.07543]
[1778430828060,36.44,81192.88,0.0,-0.96709,3e-05,5.07543]
[1778430828276,36.44,81192.88,0.0,-0.96709,3e-05,5.07543]
[1778430828310,36.44,81192.88,0.0,-0.96709,3e-05,5.07543]
[1778430828377,36.44,81192.39,0.0,-0.9671,3e-05,5.07416]
[1778430834271,36.45,81191.82,0.0,-0.96709,3e-05,5.07544]
[1778430839306,36.45,81191.46,0.0,-0.96707,3e-05,5.07692]
[1778430840318,36.45,81191.46,0.0,-0.96707,3e-05,5.07692]
[1778430840562,36.45,81191.46,0.0,-0.96707,3e-05,5.07692]
[1778430843334,36.46,81195.51,0.0,-0.96694,3e-05,5.09439]
[1778430848369,36.46,81195.97,0.0,-0.96691,3e-05,5.09876]
[1778430849376,36.46,81200.7,0.0,-0.96676,3e-05,5.11718]
[1778430851200,36.46,81200.47,0.0,-0.96677,3e-05,5.11679]
[1778430851312,36.46,81200.47,0.0,-0.96677,3e-05,5.11679]
[1778430851500,36.46,81200.47,0.0,-0.96677,3e-05,5.11679]
[1778430851560,36.46,81200.47,0.0,-0.96677,3e-05,5.11679]
[1778430851567,36.46,81200.11,0.0,-0.96677,3e-05,5.11591]
[1778430858439,36.47,81200.61,0.0,-0.96673,3e-05,5.12113]
[1778430863474,36.48,81201.34,0.0,-0.96669,3e-05,5.12626]
[1778430865960,36.48,81201.65,0.0,-0.96668,3e-05,5.1279]
[1778430866060,36.48,81201.65,0.0,-0.96668,3e-05,5.1279]
[1778430871531,36.48,81203.35,0.0,-0.96662,3e-05,5.13455]
[1778430873891,36.49,81204.02,0.0,-0.96659,3e-05,5.13797]
[1778430874061,36.49,81204.02,0.0,-0.96659,3e-05,5.13797]
[1778430874375,36.49,81204.02,0.0,-0.96659,3e-05,5.13797]
[1778430874559,36.49,81204.02,0.0,-0.96659,3e-05,5.13797]
[1778430874598,36.49,81203.93,0.0,-0.96659,3e-05,5.13805]
[1778430879586,36.49,81213.44,0.0,-0.9663,3e-05,5.17641]
[1778430880593,36.49,81215.08,0.0,-0.96624,3e-05,5.18304]
[1778430882111,36.49,81214.72,0.0,-0.96625,3e-05,5.18201]
[1778430882310,36.49,81214.72,0.0,-0.96625,3e-05,5.18201]
[1778430885628,36.49,81221.74,0.0,-0.96603,3e-05,5.21021]
[1778430890665,36.5,81222.74,0.0,-0.96599,3e-05,5.21551]
[1778430894699,36.5,81224.98,0.0,-0.96592,3e-05,5.22496]
[1778430894809,36.5,81224.98,0.0,-0.96592,3e-05,5.22496]
[1778430895385,36.5,81224.98,0.0,-0.96592,3e-05,5.22496]
[1778430895563,36.5,81224.98,0.0,-0.96592,3e-05,5.22496]
[1778430895421,36.5,81225.0,0.0,-0.96591,3e-05,5.22556]
[1778430898721,36.5,81221.09,0.0,-0.96602,3e-05,5.21133]
[1778430900138,36.5,81221.09,0.0,-0.96602,3e-05,5.21133]
[1778430900313,36.5,81221.09,0.0,-0.96602,3e-05,5.21133]
[1778430904308,36.5,81217.93,0.0,-0.96611,3e-05,5.20029]
[1778430904558,36.5,81217.93,0.0,-0.96611,3e-05,5.20029]
[1778430905402,36.51,81216.33,0.0,-0.96615,3e-05,5.19476]
[1778430905566,36.51,81216.33,0.0,-0.96615,3e-05,5.19476]
[1778430905644,36.51,81214.84,0.0,-0.96619,3e-05,5.18936]
[1778430910220,36.51,81211.51,0.0,-0.96629,3e-05,5.17754]
[1778430910308,36.51,81211.51,0.0,-0.96629,3e-05,5.17754]
[1778430915850,36.51,81207.78,0.0,-0.96638,3e-05,5.16556]
[1778430921903,36.52,81207.36,0.0,-0.96637,3e-05,5.16598]
[1778430923434,36.52,81207.36,0.0,-0.96637,3e-05,5.16598]
[1778430923558,36.52,81207.36,0.0,-0.96637,3e-05,5.16598]
[1778430924010,36.52,81207.01,0.0,-0.96638,3e-05,5.16531]
[1778430924059,36.52,81207.01,0.0,-0.96638,3e-05,5.16531]
[1778430924159,36.52,81206.79,0.0,-0.96638,3e-05,5.16481]
[1778430924920,36.52,81202.86,0.0,-0.9665,3e-05,5.14986]
[1778430925927,36.52,81199.05,0.0,-0.96661,3e-05,5.13572]
[1778430930962,36.52,81199.43,0.0,-0.96658,3e-05,5.13906]
[1778430936545,36.53,81196.56,0.0,-0.96667,3e-05,5.12674]
[1778430936557,36.53,81196.56,0.0,-0.96667,3e-05,5.12674]
[1778430937058,36.53,81196.46,0.0,-0.96667,3e-05,5.12719]
[1778430937309,36.53,81196.46,0.0,-0.96667,3e-05,5.12719]
[1778430937410,36.53,81196.49,0.0,-0.96667,3e-05,5.12772]
[1778430943046,36.53,81197.03,0.0,-0.96663,3e-05,5.1323]
[1778430945060,36.54,81206.17,0.0,-0.96635,3e-05,5.16788]
[1778430946067,36.54,81209.53,0.0,-0.96625,3e-05,5.18106]
[1778430947204,36.54,81209.53,0.0,-0.96625,3e-05,5.18106]
[1778430947307,36.54,81209.53,0.0,-0.96625,3e-05,5.18106]
[1778430951102,36.54,81218.24,0.0,-0.96598,3e-05,5.21597]
[1778430952028,36.54,81218.24,0.0,-0.96598,3e-05,5.21597]
[1778430952070,36.54,81218.24,0.0,-0.96598,3e-05,5.21597]
[1778430952109,36.54,81223.13,0.0,-0.96583,3e-05,5.23503]
[1778430953068,36.54,81223.13,0.0,-0.96583,3e-05,5.23503]
[1778430953312,36.54,81223.13,0.0,-0.96583,3e-05,5.23503]
[1778430953399,36.54,81224.6,0.0,-0.96578,3e-05,5.24094]
[1778430957144,36.54,81230.25,0.0,-0.96561,3e-05,5.26366]
[1778430959158,36.54,81234.35,0.0,-0.96548,3e-05,5.27987]
[1778430960144,36.54,81234.35,0.0,-0.96548,3e-05,5.27987]
[1778430960309,36.54,81234.35,0.0,-0.96548,3e-05,5.27987]
[1778430966207,36.55,81240.95,0.0,-0.96527,3e-05,5.30665]
[1778430968221,36.55,81246.3,0.0,-0.9651,3e-05,5.32768]
[1778430968871,36.55,81246.3,0.0,-0.9651,3e-05,5.32768]
[1778430969062,36.55,81246.3,0.0,-0.9651,3e-05,5.32768]
[1778430969647,36.55,81246.3,0.0,-0.9651,3e-05,5.32768]
[1778430969658,36.55,81250.74,0.0,-0.96497,3e-05,5.34507]
[1778430969810,36.55,81250.74,0.0,-0.96497,3e-05,5.34507]
[1778430975270,36.55,81253.14,0.0,-0.96489,3e-05,5.35482]
[1778430978784,36.55,81252.76,0.0,-0.9649,3e-05,5.35341]
[1778430978812,36.55,81252.76,0.0,-0.9649,3e-05,5.35341]
[1778430979298,36.55,81246.0,0.0,-0.96511,3e-05,5.32729]
[1778430980305,36.55,81241.64,0.0,-0.96524,3e-05,5.31047]
[1778430982030,36.55,81238.45,0.0,-0.96534,3e-05,5.29824]
[1778430982060,36.55,81238.45,0.0,-0.96534,3e-05,5.29824]
[1778430982754,36.55,81238.59,0.0,-0.96533,3e-05,5.29895]
[1778430982810,36.55,81238.59,0.0,-0.96533,3e-05,5.29895]
[1778430983326,36.55,81236.92,0.0,-0.96538,3e-05,5.29264]
[1778430987189,36.55,81235.8,0.0,-0.96541,3e-05,5.28881]
[1778430987316,36.55,81235.8,0.0,-0.96541,3e-05,5.28881]
[1778430992389,36.55,81232.32,0.0,-0.96552,3e-05,5.27336]
[1778430993182,36.55,81232.32,0.0,-0.96552,3e-05,5.27336]
[1778430993311,36.55,81232.32,0.0,-0.96552,3e-05,5.27336]
[1778430993679,36.55,81232.32,0.0,-0.96552,3e-05,5.27336]
[1778430993810,36.55,81232.48,0.0,-0.96552,3e-05,5.27416]
[1778430994403,36.55,81229.43,0.0,-0.96561,3e-05,5.26257]
[1778430995746,36.55,81229.43,0.0,-0.96561,3e-05,5.26257]
[1778430995813,36.55,81227.86,0.0,-0.96565,3e-05,5.25672]
[1778431001452,36.56,81225.28,0.0,-0.96572,3e-05,5.24806]
[1778431004473,36.56,81221.26,0.0,-0.96584,3e-05,5.23324]
[1778431005825,36.56,81221.15,0.0,-0.96584,3e-05,5.23304]
[1778431006061,36.56,81221.15,0.0,-0.96584,3e-05,5.23304]
[1778431006533,36.56,81221.15,0.0,-0.96584,3e-05,5.23304]
[1778431006562,36.56,81221.15,0.0,-0.96584,3e-05,5.23304]
[1778431006570,36.56,81221.19,0.0,-0.96584,3e-05,5.23343]
[1778431012529,36.56,81222.98,0.0,-0.96577,3e-05,5.24174]
[1778431014248,36.56,81223.52,0.0,-0.96575,3e-05,5.24404]
[1778431014309,36.56,81223.52,0.0,-0.96575,3e-05,5.24404]
[1778431019579,36.57,81225.27,0.0,-0.96569,3e-05,5.25206]
[1778431024613,36.57,81226.16,0.0,-0.96566,3e-05,5.25653]
[1778431026637,36.57,81226.13,0.0,-0.96565,3e-05,5.25662]
[1778431026811,36.57,81226.13,0.0,-0.96565,3e-05,5.25683]
[1778431027361,36.57,81226.13,0.0,-0.96565,3e-05,5.25683]
[1778431027558,36.57,81226.13,0.0,-0.96565,3e-05,5.25683]
[1778431027634,36.57,81226.98,0.0,-0.96563,3e-05,5.26031]
[1778431033676,36.57,81222.27,0.0,-0.96576,3e-05,5.24342]
[1778431034490,36.57,81222.27,0.0,-0.96576,3e-05,5.24342]
[1778431034559,36.57,81222.27,0.0,-0.96576,3e-05,5.24342]
[1778431040725,36.58,81222.4,0.0,-0.96574,3e-05,5.24552]
[1778431043400,36.58,81225.47,0.0,-0.96565,3e-05,5.25778]
[1778431043558,36.58,81225.47,0.0,-0.96565,3e-05,5.25778]
[1778431044495,36.58,81225.43,0.0,-0.96564,3e-05,5.25783]
[1778431044558,36.58,81225.43,0.0,-0.96564,3e-05,5.25783]
[1778431044753,36.58,81225.79,0.0,-0.96563,3e-05,5.25943]
[1778431049306,36.58,81225.5,0.0,-0.96563,3e-05,5.25917]
[1778431049561,36.58,81225.5,0.0,-0.96563,3e-05,5.25917]
[1778431058852,36.58,81225.32,0.0,-0.96564,3e-05,5.25762]
[1778431064895,36.59,81234.48,0.0,-0.96535,3e-05,5.2943]
[1778431066224,36.59,81234.48,0.0,-0.96535,3e-05,5.2943]
[1778431066310,36.59,81234.48,0.0,-0.96535,3e-05,5.2943]
[1778431066409,36.59,81234.38,0.0,-0.96535,3e-05,5.29425]
[1778431067305,36.59,81234.38,0.0,-0.96535,3e-05,5.29425]
[1778431067559,36.59,81234.38,0.0,-0.96535,3e-05,5.29425]
[1778431067661,36.59,81235.25,0.0,-0.96533,3e-05,5.29777]
[1778431072427,36.59,81237.52,0.0,-0.96525,3e-05,5.30701]
[1778431072559,36.59,81237.52,0.0,-0.96525,3e-05,5.30701]
[1778431077325,36.59,81239.08,0.0,-0.9652,3e-05,5.31374]
[1778431077559,36.59,81239.08,0.0,-0.9652,3e-05,5.31374]
[1778431077660,36.59,81239.32,0.0,-0.96519,3e-05,5.31492]
[1778431078899,36.59,81239.32,0.0,-0.96519,3e-05,5.31492]
[1778431079058,36.59,81239.32,0.0,-0.96519,3e-05,5.31492]
[1778431085038,36.59,81239.18,0.0,-0.96519,3e-05,5.31521]
[1778431087435,36.59,81240.15,0.0,-0.96516,3e-05,5.31909]
[1778431087558,36.59,81240.15,0.0,-0.96516,3e-05,5.31909]
[1778431088605,36.59,81240.12,0.0,-0.96516,3e-05,5.31921]
[1778431088812,36.59,81240.12,0.0,-0.96516,3e-05,5.31921]
[1778431088837,36.59,81237.35,0.0,-0.96524,3e-05,5.30858]
[1778431094101,36.59,81237.88,0.0,-0.96522,3e-05,5.31131]
[1778431100225,36.59,81237.69,0.0,-0.96522,3e-05,5.3111]
[1778431100307,36.59,81237.69,0.0,-0.96522,3e-05,5.3111]
[1778431106185,36.6,81238.8,0.0,-0.96518,3e-05,5.31646]
[1778431107192,36.6,81244.0,0.0,-0.96502,3e-05,5.33692]
[1778431108016,36.6,81244.0,0.0,-0.96502,3e-05,5.33692]
[1778431108058,36.6,81244.0,0.0,-0.96502,3e-05,5.33692]
[1778431109322,36.6,81246.03,0.0,-0.96496,3e-05,5.34492]
[1778431109567,36.6,81246.03,0.0,-0.96496,3e-05,5.34492]
[1778431109581,36.6,81246.15,0.0,-0.96495,3e-05,5.34547]
[1778431115558,36.6,81247.77,0.0,-0.96492,3e-05,5.34917]
[1778431115808,36.6,81247.77,0.0,-0.96492,3e-05,5.34917]
[1778431119719,36.6,81248.35,0.0,-0.9649,3e-05,5.35177]
[1778431119809,36.6,81248.35,0.0,-0.9649,3e-05,5.35177]
[1778431120020,36.6,81246.06,0.0,-0.96497,3e-05,5.34294]
[1778431120060,36.6,81246.06,0.0,-0.96497,3e-05,5.34294]
[1778431120283,36.6,81247.26,0.0,-0.96493,3e-05,5.34772]
[1778431125318,36.6,81249.93,0.0,-0.96484,3e-05,5.35859]
[1778431125987,36.6,81249.93,0.0,-0.96484,3e-05,5.35859]
[1778431126066,36.6,81249.93,0.0,-0.96484,3e-05,5.35859]
[1778431129488,36.6,81250.51,0.0,-0.96482,3e-05,5.3611]
[1778431129559,36.6,81250.51,0.0,-0.96482,3e-05,5.3611]
[1778431129653,36.6,81251.13,0.0,-0.9648,3e-05,5.3636]
[1778431131729,36.6,81251.11,0.0,-0.9648,3e-05,5.3636]
[1778431131809,36.6,81251.11,0.0,-0.9648,3e-05,5.3636]
[1778431138409,36.6,81251.18,0.0,-0.9648,3e-05,5.36449]
[1778431142770,36.6,81251.04,0.0,-0.9648,3e-05,5.36416]
[1778431142808,36.6,81251.04,0.0,-0.9648,3e-05,5.36416]
[1778431144255,36.6,81251.0,0.0,-0.9648,3e-05,5.36408]
[1778431144308,36.6,81251.0,0.0,-0.9648,3e-05,5.36408]
[1778431144451,36.6,81252.57,0.0,-0.96475,3e-05,5.37036]
[1778431149487,36.6,81251.06,0.0,-0.96479,3e-05,5.36481]
[1778431150741,36.6,81251.06,0.0,-0.96479,3e-05,5.36481]
[1778431150808,36.6,81251.06,0.0,-0.96479,3e-05,5.36481]
[1778431154522,36.61,81255.83,0.0,-0.96464,3e-05,5.38373]
[1778431158103,36.61,81256.18,0.0,-0.96463,3e-05,5.38524]
[1778431158308,36.61,81256.18,0.0,-0.96463,3e-05,5.38524]
[1778431159106,36.61,81256.08,0.0,-0.96464,3e-05,5.38489]
[1778431159312,36.61,81256.08,0.0,-0.96464,3e-05,5.38489]
[1778431159557,36.61,81255.63,0.0,-0.96465,3e-05,5.38318]
[1778431160591,36.61,81255.63,0.0,-0.96465,3e-05,5.38318]
[1778431160810,36.61,81255.63,0.0,-0.96465,3e-05,5.38318]
[1778431160911,36.61,81265.16,0.0,-0.96435,3e-05,5.4206]
[1778431161571,36.61,81270.62,0.0,-0.96418,3e-05,5.44209]
[1778431162578,36.61,81275.88,0.0,-0.96402,3e-05,5.46281]
[1778431164816,36.61,81275.88,0.0,-0.96402,3e-05,5.46281]
[1778431164873,36.61,81275.97,0.0,-0.96402,3e-05,5.46301]
[1778431165060,36.61,81275.97,0.0,-0.96402,3e-05,5.46301]
[1778431167617,36.6,81280.26,0.0,-0.96389,3e-05,5.47975]
[1778431169228,36.61,81282.46,0.0,-0.96381,3e-05,5.4892]
[1778431169313,36.61,81282.46,0.0,-0.96381,3e-05,5.4892]
[1778431176679,36.61,81283.27,0.0,-0.96381,3e-05,5.48911]
[1778431178686,36.61,81283.27,0.0,-0.96381,3e-05,5.48911]
[1778431178807,36.61,81283.27,0.0,-0.96381,3e-05,5.48911]
[1778431181265,36.61,81284.76,0.0,-0.96375,3e-05,5.49696]
[1778431181310,36.61,81284.76,0.0,-0.96375,3e-05,5.49696]
[1778431181691,36.61,81284.76,0.0,-0.96375,3e-05,5.49696]
[1778431181809,36.61,81284.76,0.0,-0.96375,3e-05,5.49696]
[1778431181910,36.61,81286.81,0.0,-0.96368,3e-05,5.50579]
[1778431187758,36.62,81285.94,0.0,-0.96367,3e-05,5.50639]
[1778431190503,36.62,81286.11,0.0,-0.96365,3e-05,5.50842]
[1778431190558,36.62,81286.11,0.0,-0.96365,3e-05,5.50842]
[1778431190779,36.62,81289.9,0.0,-0.96353,3e-05,5.52416]
[1778431192857,36.62,81289.58,0.0,-0.96353,3e-05,5.52354]
[1778431192900,36.63,81289.94,0.0,-0.96352,3e-05,5.52562]
[1778431193062,36.63,81289.94,0.0,-0.96352,3e-05,5.52562]
[1778431193432,36.63,81289.94,0.0,-0.96352,3e-05,5.52562]
[1778431193560,36.63,81289.94,0.0,-0.96352,3e-05,5.52562]
[1778431196821,36.63,81282.25,0.0,-0.96374,3e-05,5.49686]
[1778431201856,36.63,81282.1,0.0,-0.96376,3e-05,5.49548]
[1778431205234,36.63,81282.2,0.0,-0.96376,3e-05,5.4954]
[1778431205310,36.63,81282.2,0.0,-0.96376,3e-05,5.4954]
[1778431205884,36.63,81282.79,0.0,-0.96374,3e-05,5.49758]
[1778431210919,36.63,81282.95,0.0,-0.96374,3e-05,5.49739]
[1778431215312,36.62,81285.1,0.0,-0.96368,3e-05,5.50521]
[1778431218113,36.62,81287.47,0.0,-0.96361,3e-05,5.51407]
[1778431218309,36.62,81287.47,0.0,-0.96361,3e-05,5.51407]
[1778431218975,36.62,81288.33,0.0,-0.96358,3e-05,5.51728]
[1778431222058,36.62,81290.7,0.0,-0.96351,3e-05,5.52628]
[1778431222311,36.62,81290.7,0.0,-0.96351,3e-05,5.52628]
[1778431224012,36.62,81296.45,0.0,-0.96334,3e-05,5.54853]
[1778431226871,36.62,81298.86,0.0,-0.96325,3e-05,5.55875]
[1778431226912,36.62,81299.11,0.0,-0.96324,3e-05,5.56088]
[1778431227062,36.62,81299.11,0.0,-0.96324,3e-05,5.56088]
[1778431228018,36.62,81300.28,0.0,-0.9632,3e-05,5.56556]
[1778431228063,36.62,81300.28,0.0,-0.9632,3e-05,5.56556]
[1778431234081,36.63,81298.97,0.0,-0.96323,3e-05,5.56109]
[1778431235041,36.63,81298.97,0.0,-0.96323,3e-05,5.56109]
[1778431235059,36.63,81298.97,0.0,-0.96323,3e-05,5.56109]
[1778431235088,36.63,81299.62,0.0,-0.9632,3e-05,5.56426]
[1778431236603,36.63,81299.62,0.0,-0.9632,3e-05,5.56426]
[1778431236810,36.63,81299.62,0.0,-0.9632,3e-05,5.56426]
[1778431239116,36.64,81295.18,0.0,-0.96333,3e-05,5.54879]
[1778431240123,36.64,81289.67,0.0,-0.9635,3e-05,5.52743]
[1778431241211,36.64,81289.67,0.0,-0.9635,3e-05,5.52743]
[1778431241313,36.64,81289.67,0.0,-0.9635,3e-05,5.52743]
[1778431241414,36.64,81289.1,0.0,-0.9635,3e-05,5.52642]
[1778431242654,36.64,81289.1,0.0,-0.9635,3e-05,5.52642]
[1778431242810,36.64,81289.1,0.0,-0.9635,3e-05,5.52642]
[1778431246166,36.64,81284.59,0.0,-0.96365,3e-05,5.50765]
[1778431247609,36.64,81284.59,0.0,-0.96365,3e-05,5.50765]
[1778431247811,36.64,81284.59,0.0,-0.96365,3e-05,5.50765]
[1778431247874,36.64,81277.13,0.0,-0.96389,3e-05,5.47769]
[1778431248785,36.64,81277.13,0.0,-0.96389,3e-05,5.47769]
[1778431248811,36.64,81277.13,0.0,-0.96389,3e-05,5.47769]
[1778431252208,36.64,81280.16,0.0,-0.9638,3e-05,5.48919]
[1778431253215,36.64,81288.59,0.0,-0.96354,3e-05,5.52255]
[1778431254654,36.64,81288.59,0.0,-0.96354,3e-05,5.52255]
[1778431254810,36.64,81288.59,0.0,-0.96354,3e-05,5.52255]
[1778431254887,36.64,81288.98,0.0,-0.96353,3e-05,5.52375]
[1778431255544,36.64,81288.98,0.0,-0.96353,3e-05,5.52375]
[1778431255560,36.64,81288.98,0.0,-0.96353,3e-05,5.52375]
[1778431259258,36.63,81296.25,0.0,-0.9633,3e-05,5.55192]
[1778431260264,36.63,81304.23,0.0,-0.96305,3e-05,5.58363]
[1778431262022,36.63,81304.23,0.0,-0.96305,3e-05,5.58363]
[1778431262060,36.64,81306.71,0.0,-0.96297,3e-05,5.59418]
[1778431262989,36.64,81306.71,0.0,-0.96297,3e-05,5.59418]
[1778431263042,36.64,81306.57,0.0,-0.96296,3e-05,5.59469]
[1778431263063,36.64,81306.57,0.0,-0.96296,3e-05,5.59469]
[1778431266306,36.64,81298.68,0.0,-0.9632,3e-05,5.56466]
[1778431267313,36.64,81294.63,0.0,-0.96332,3e-05,5.54903]
[1778431268113,36.64,81294.63,0.0,-0.96332,3e-05,5.54903]
[1778431268313,36.64,81294.63,0.0,-0.96332,3e-05,5.54903]
[1778431268320,36.64,81290.61,0.0,-0.96345,3e-05,5.53273]
[1778431269596,36.64,81290.61,0.0,-0.96345,3e-05,5.53273]
[1778431269810,36.64,81290.61,0.0,-0.96345,3e-05,5.53273]
[1778431269911,36.64,81288.14,0.0,-0.96354,3e-05,5.52245]
[1778431275371,36.64,81286.65,0.0,-0.96359,3e-05,5.51557]
[1778431277293,36.64,81286.72,0.0,-0.96359,3e-05,5.51547]
[1778431277309,36.64,81286.72,0.0,-0.96359,3e-05,5.51547]
[1778431278391,36.64,81284.4,0.0,-0.96367,3e-05,5.50587]
[1778431279608,36.64,81278.66,0.0,-0.96385,3e-05,5.48293]
[1778431281230,36.64,81276.56,0.0,-0.96392,3e-05,5.47448]
[1778431281309,36.64,81276.56,0.0,-0.96392,3e-05,5.47448]
[1778431286447,36.64,81276.29,0.0,-0.96393,3e-05,5.47273]
[1778431288302,36.63,81276.74,0.0,-0.96392,3e-05,5.47439]
[1778431288311,36.63,81276.74,0.0,-0.96392,3e-05,5.47439]
[1778431288974,36.63,81276.74,0.0,-0.96392,3e-05,5.47439]
[1778431289060,36.63,81276.74,0.0,-0.96392,3e-05,5.47439]
[1778431289073,36.63,81277.01,0.0,-0.96391,3e-05,5.47534]
[1778431293496,36.63,81281.74,0.0,-0.96379,3e-05,5.49038]
[1778431294103,36.63,81281.74,0.0,-0.96379,3e-05,5.49038]
[1778431294309,36.63,81281.74,0.0,-0.96379,3e-05,5.49038]
[1778431294503,36.63,81283.19,0.0,-0.96374,3e-05,5.49599]
[1778431295257,36.63,81283.19,0.0,-0.96374,3e-05,5.49599]
[1778431295310,36.63,81283.19,0.0,-0.96374,3e-05,5.49599]
[1778431300545,36.63,81281.48,0.0,-0.9638,3e-05,5.48836]
[1778431302596,36.63,81281.3,0.0,-0.96381,3e-05,5.48752]
[1778431302809,36.63,81281.3,0.0,-0.96381,3e-05,5.48752]
[1778431302910,36.63,81277.74,0.0,-0.96392,3e-05,5.4733]
[1778431303797,36.63,81277.74,0.0,-0.96392,3e-05,5.4733]
[1778431303812,36.63,81277.74,0.0,-0.96392,3e-05,5.4733]
[1778431311622,36.63,81277.0,0.0,-0.96395,3e-05,5.46948]
[1778431313526,36.63,81278.15,0.0,-0.96392,3e-05,5.47393]
[1778431313558,36.63,81278.15,0.0,-0.96392,3e-05,5.47393]
[1778431313636,36.63,81278.11,0.0,-0.96392,3e-05,5.47367]
[1778431314643,36.63,81286.74,0.0,-0.96365,3e-05,5.50779]
[1778431315233,36.63,81286.74,0.0,-0.96365,3e-05,5.50779]
[1778431315308,36.63,81286.74,0.0,-0.96365,3e-05,5.50779]
[1778431315650,36.63,81289.57,0.0,-0.96356,3e-05,5.51889]
[1778431319266,36.63,81290.31,0.0,-0.96354,3e-05,5.52132]
[1778431319309,36.63,81290.31,0.0,-0.96354,3e-05,5.52132]
[1778431319678,36.63,81289.5,0.0,-0.96357,3e-05,5.51792]
[1778431320685,36.63,81285.42,0.0,-0.9637,3e-05,5.50155]
[1778431321699,36.63,81285.42,0.0,-0.9637,3e-05,5.50155]
[1778431321810,36.63,81285.42,0.0,-0.9637,3e-05,5.50155]
[1778431327734,36.62,81284.68,0.0,-0.96373,3e-05,5.49772]
[1778431329881,36.62,81284.51,0.0,-0.96373,3e-05,5.49692]
[1778431330062,36.62,81284.51,0.0,-0.96373,3e-05,5.49692]
[1778431329982,36.62,81284.93,0.0,-0.96372,3e-05,5.49847]
[1778431330631,36.62,81284.93,0.0,-0.96372,3e-05,5.49847]
[1778431330811,36.62,81284.93,0.0,-0.96372,3e-05,5.49847]
[1778431330892,36.63,81284.25,0.0,-0.96374,3e-05,5.49649]
[1778431336797,36.63,81285.07,0.0,-0.96368,3e-05,5.50406]
[1778431342119,36.64,81286.56,0.0,-0.96361,3e-05,5.51281]
[1778431342308,36.64,81289.47,0.0,-0.96351,3e-05,5.52508]
[1778431342840,36.64,81289.83,0.0,-0.96349,3e-05,5.52719]
[1778431343394,36.64,81289.83,0.0,-0.96349,3e-05,5.52719]
[1778431343560,36.64,81289.83,0.0,-0.96349,3e-05,5.52719]
[1778431348882,36.65,81287.98,0.0,-0.96352,3e-05,5.52389]
[1778431353916,36.66,81287.07,0.0,-0.96354,3e-05,5.52055]
[1778431358261,36.66,81284.48,0.0,-0.9636,3e-05,5.51231]
[1778431358307,36.66,81284.48,0.0,-0.9636,3e-05,5.51231]
[1778431358951,36.66,81284.44,0.0,-0.96359,3e-05,5.51355]
[1778431359582,36.66,81284.44,0.0,-0.96359,3e-05,5.51355]
[1778431359810,36.66,81284.44,0.0,-0.96359,3e-05,5.51355]
[1778431364993,36.67,81281.71,0.0,-0.96365,3e-05,5.50685]
[1778431365395,36.67,81281.71,0.0,-0.96365,3e-05,5.50685]
[1778431365560,36.67,81281.71,0.0,-0.96365,3e-05,5.50685]
[1778431366000,36.67,81282.13,0.0,-0.96363,3e-05,5.50922]
[1778431366520,36.67,81282.13,0.0,-0.96363,3e-05,5.50922]
[1778431366560,36.67,81282.13,0.0,-0.96363,3e-05,5.50922]
[1778431374057,36.69,81280.44,0.0,-0.96364,3e-05,5.50811]
[1778431378121,36.69,81280.44,0.0,-0.96364,3e-05,5.50811]
[1778431378309,36.69,81280.6,0.0,-0.96361,3e-05,5.5115]
[1778431379633,36.69,81280.6,0.0,-0.96361,3e-05,5.5115]
[1778431379809,36.69,81280.6,0.0,-0.96361,3e-05,5.5115]
[1778431379851,36.69,81280.6,0.0,-0.9636,3e-05,5.51287]
[1778431383395,36.7,81283.15,0.0,-0.9635,3e-05,5.52503]
[1778431383560,36.7,81283.15,0.0,-0.9635,3e-05,5.52503]
[1778431389162,36.71,81283.74,0.0,-0.96345,3e-05,5.53133]
[1778431394197,36.71,81283.9,0.0,-0.96342,3e-05,5.5352]
[1778431395440,36.71,81283.9,0.0,-0.96342,3e-05,5.5352]
[1778431395560,36.71,81283.9,0.0,-0.96342,3e-05,5.5352]
[1778431395661,36.72,81283.97,0.0,-0.96341,3e-05,5.53677]
[1778431396654,36.72,81283.97,0.0,-0.96341,3e-05,5.53677]
[1778431396809,36.72,81283.97,0.0,-0.96341,3e-05,5.53677]
[1778431404010,36.72,81284.17,0.0,-0.96337,3e-05,5.54076]
[1778431404059,36.72,81284.17,0.0,-0.96337,3e-05,5.54076]
[1778431404111,36.73,81284.2,0.0,-0.96336,3e-05,5.54278]
[1778431405171,36.73,81284.2,0.0,-0.96336,3e-05,5.54278]
[1778431405311,36.73,81284.2,0.0,-0.96336,3e-05,5.54278]
[1778431412323,36.74,81284.46,0.0,-0.96333,3e-05,5.54571]
[1778431414072,36.74,81284.46,0.0,-0.96333,3e-05,5.54571]
[1778431414162,36.74,81287.16,0.0,-0.96323,3e-05,5.55769]
[1778431414310,36.74,81287.16,0.0,-0.96323,3e-05,5.55769]
[1778431414338,36.74,81287.07,0.0,-0.96324,3e-05,5.55734]
[1778431415429,36.74,81287.07,0.0,-0.96324,3e-05,5.55734]
[1778431415563,36.74,81287.07,0.0,-0.96324,3e-05,5.55734]
[1778431418658,36.74,81286.59,0.0,-0.96324,3e-05,5.55724]
[1778431418690,36.75,81286.58,0.0,-0.96323,3e-05,5.55841]
[1778431423827,36.75,81286.74,0.0,-0.96322,3e-05,5.55965]
[1778431423871,36.75,81287.29,0.0,-0.96318,3e-05,5.56425]
[1778431429443,36.76,81287.56,0.0,-0.96315,3e-05,5.5683]
[1778431436492,36.77,81285.82,0.0,-0.96317,3e-05,5.56551]
[1778431439803,36.77,81284.35,0.0,-0.96321,3e-05,5.56083]
[1778431439810,36.77,81284.35,0.0,-0.96321,3e-05,5.56083]
[1778431439904,36.77,81284.2,0.0,-0.9632,3e-05,5.56144]
[1778431441341,36.77,81284.2,0.0,-0.9632,3e-05,5.56144]
[1778431441560,36.77,81284.2,0.0,-0.9632,3e-05,5.56144]
[1778431443832,36.77,81284.2,0.0,-0.96319,3e-05,5.56263]
[1778431444063,36.77,81284.2,0.0,-0.96319,3e-05,5.56263]
[1778431444077,36.78,81280.26,0.0,-0.96331,3e-05,5.54814]
[1778431444548,36.78,81270.56,0.0,-0.96361,3e-05,5.50964]
[1778431445555,36.78,81267.12,0.0,-0.96372,3e-05,5.49649]
[1778431446376,36.78,81267.12,0.0,-0.96372,3e-05,5.49649]
[1778431446560,36.78,81267.12,0.0,-0.96372,3e-05,5.49649]
[1778431447569,36.78,81272.01,0.0,-0.96356,3e-05,5.5156]
[1778431448576,36.78,81275.77,0.0,-0.96345,3e-05,5.53035]
[1778431449675,36.78,81275.77,0.0,-0.96345,3e-05,5.53035]
[1778431449810,36.78,81275.77,0.0,-0.96345,3e-05,5.53035]
[1778431449916,36.78,81275.77,0.0,-0.96345,3e-05,5.53035]
[1778431450065,36.78,81275.77,0.0,-0.96345,3e-05,5.53035]
[1778431450166,36.78,81276.5,0.0,-0.96343,3e-05,5.53306]
[1778431455625,36.77,81275.7,0.0,-0.96346,3e-05,5.52879]
[1778431460660,36.77,81276.06,0.0,-0.96346,3e-05,5.52936]
[1778431461668,36.77,81265.98,0.0,-0.96377,3e-05,5.48927]
[1778431462490,36.77,81265.98,0.0,-0.96377,3e-05,5.48927]
[1778431462557,36.77,81265.98,0.0,-0.96377,3e-05,5.48927]
[1778431462674,36.77,81260.55,0.0,-0.96394,3e-05,5.46774]
[1778431463681,36.77,81257.73,0.0,-0.96403,3e-05,5.45657]
[1778431464846,36.77,81257.73,0.0,-0.96403,3e-05,5.45657]
[1778431465060,36.77,81257.73,0.0,-0.96403,3e-05,5.45657]
[1778431465524,36.77,81256.77,0.0,-0.96406,3e-05,5.45274]
[1778431465559,36.77,81256.77,0.0,-0.96406,3e-05,5.45274]
[1778431465695,36.77,81255.21,0.0,-0.96411,3e-05,5.44656]
[1778431466702,36.77,81243.84,0.0,-0.96446,3e-05,5.40197]
[1778431467709,36.77,81241.34,0.0,-0.96454,3e-05,5.39224]
[1778431468462,36.77,81241.34,0.0,-0.96454,3e-05,5.39224]
[1778431468562,36.77,81241.34,0.0,-0.96454,3e-05,5.39224]
[1778431473751,36.77,81239.55,0.0,-0.96461,3e-05,5.38248]
[1778431474405,36.77,81239.55,0.0,-0.96461,3e-05,5.38248]
[1778431476857,36.77,81239.39,0.0,-0.96462,3e-05,5.38196]
[1778431477068,36.77,81239.39,0.0,-0.96462,3e-05,5.38196]
[1778431480803,36.77,81229.31,0.0,-0.96492,3e-05,5.34303]
[1778431481986,36.77,81229.31,0.0,-0.96492,3e-05,5.34303]
[1778431482063,36.77,81229.31,0.0,-0.96492,3e-05,5.34303]
[1778431482087,36.77,81229.66,0.0,-0.96491,3e-05,5.34449]
[1778431487852,36.77,81228.2,0.0,-0.96495,3e-05,5.3394]
[1778431489866,36.77,81231.9,0.0,-0.96484,3e-05,5.35393]
[1778431491024,36.77,81231.9,0.0,-0.96484,3e-05,5.35393]
[1778431491059,36.77,81231.9,0.0,-0.96484,3e-05,5.35393]
[1778431495908,36.77,81235.08,0.0,-0.96474,3e-05,5.36665]
[1778431496915,36.77,81237.08,0.0,-0.96468,3e-05,5.37447]
[1778431497612,36.77,81237.08,0.0,-0.96468,3e-05,5.37447]
[1778431497810,36.77,81237.08,0.0,-0.96468,3e-05,5.37447]
[1778431502957,36.77,81238.35,0.0,-0.96464,3e-05,5.37955]
[1778431503308,36.77,81238.35,0.0,-0.96464,3e-05,5.37955]
[1778431503964,36.77,81237.88,0.0,-0.96465,3e-05,5.37774]
[1778431509000,36.77,81234.18,0.0,-0.96476,3e-05,5.36349]
[1778431510011,36.77,81227.84,0.0,-0.96495,3e-05,5.33894]
[1778431510842,36.77,81227.84,0.0,-0.96495,3e-05,5.33894]
[1778431511059,36.77,81227.84,0.0,-0.96495,3e-05,5.33894]
[1778431514035,36.78,81224.37,0.0,-0.96506,3e-05,5.32588]
[1778431516049,36.78,81217.99,0.0,-0.96525,3e-05,5.30145]
[1778431517427,36.78,81217.3,0.0,-0.96527,3e-05,5.29893]
[1778431517566,36.78,81217.3,0.0,-0.96527,3e-05,5.29893]
[1778431523307,36.78,81218.33,0.0,-0.96523,3e-05,5.30363]
[1778431524105,36.78,81218.62,0.0,-0.96522,3e-05,5.30502]
[1778431526080,36.78,81218.43,0.0,-0.96523,3e-05,5.30442]
[1778431526310,36.78,81218.43,0.0,-0.96523,3e-05,5.30442]
[1778431529800,36.78,81222.31,0.0,-0.9651,3e-05,5.31992]
[1778431529809,36.78,81222.31,0.0,-0.9651,3e-05,5.31992]
[1778431530148,36.78,81222.66,0.0,-0.96509,3e-05,5.32138]
[1778431532164,36.78,81222.29,0.0,-0.96512,3e-05,5.317]
[1778431532310,36.78,81222.29,0.0,-0.96512,3e-05,5.317]
[1778431532265,36.78,81227.79,0.0,-0.96495,3e-05,5.3384]
[1778431535841,36.78,81227.21,0.0,-0.96497,3e-05,5.33632]
[1778431536060,36.78,81227.21,0.0,-0.96497,3e-05,5.33632]
[1778431536081,36.78,81227.21,0.0,-0.96497,3e-05,5.33632]
[1778431536308,36.78,81227.21,0.0,-0.96497,3e-05,5.33632]
[1778431536190,36.78,81228.08,0.0,-0.96494,3e-05,5.33987]
[1778431541225,36.78,81229.71,0.0,-0.96489,3e-05,5.34657]
[1778431546260,36.78,81230.46,0.0,-0.96486,3e-05,5.34973]
[1778431547386,36.78,81230.46,0.0,-0.96486,3e-05,5.34973]
[1778431547580,36.78,81230.46,0.0,-0.96486,3e-05,5.34973]
[1778431556330,36.78,81229.45,0.0,-0.96489,3e-05,5.34617]
[1778431558804,36.78,81229.49,0.0,-0.96489,3e-05,5.34636]
[1778431559063,36.78,81229.49,0.0,-0.96489,3e-05,5.34636]
[1778431559785,36.78,81229.49,0.0,-0.96489,3e-05,5.34638]
[1778431559810,36.78,81229.49,0.0,-0.96489,3e-05,5.34638]
[1778431559988,36.78,81229.37,0.0,-0.96489,3e-05,5.34593]
[1778431565393,36.78,81231.57,0.0,-0.96483,3e-05,5.35448]
[1778431568261,36.78,81231.57,0.0,-0.96483,3e-05,5.35448]
[1778431568312,36.78,81231.57,0.0,-0.96483,3e-05,5.35448]
[1778431573449,36.78,81233.39,0.0,-0.96477,3e-05,5.36143]
[1778431578322,36.78,81235.67,0.0,-0.9647,3e-05,5.37021]
[1778431578560,36.78,81236.83,0.0,-0.96467,3e-05,5.37468]
[1778431580736,36.78,81236.64,0.0,-0.96467,3e-05,5.37384]
[1778431580810,36.78,81236.64,0.0,-0.96467,3e-05,5.37384]
[1778431580834,36.78,81236.13,0.0,-0.96469,3e-05,5.37176]
[1778431586540,36.78,81238.74,0.0,-0.96461,3e-05,5.38167]
[1778431587643,36.78,81238.74,0.0,-0.96461,3e-05,5.38167]
[1778431587683,36.78,81244.05,0.0,-0.96445,3e-05,5.40234]
[1778431588555,36.78,81251.34,0.0,-0.96422,3e-05,5.43081]
[1778431591328,36.78,81252.63,0.0,-0.96419,3e-05,5.43578]
[1778431596611,36.78,81251.42,0.0,-0.96425,3e-05,5.42703]
[1778431601786,36.78,81253.0,0.0,-0.9642,3e-05,5.4328]
[1778431601809,36.78,81253.0,0.0,-0.9642,3e-05,5.4328]
[1778431601872,36.78,81253.34,0.0,-0.9642,3e-05,5.43392]
[1778431603835,36.78,81252.2,0.0,-0.96423,3e-05,5.42945]
[1778431604062,36.78,81252.2,0.0,-0.96423,3e-05,5.42945]
[1778431608369,36.78,81249.62,0.0,-0.96431,3e-05,5.41896]
[1778431608695,36.78,81255.51,0.0,-0.96413,3e-05,5.44191]
[1778431609702,36.78,81261.53,0.0,-0.96395,3e-05,5.46551]
[1778431610709,36.78,81261.52,0.0,-0.96395,3e-05,5.46522]
[1778431611961,36.78,81261.52,0.0,-0.96395,3e-05,5.46522]
[1778431617758,36.77,81264.09,0.0,-0.96387,3e-05,5.47448]
[1778431620321,36.77,81266.6,0.0,-0.9638,3e-05,5.48424]
[1778431620561,36.77,81267.38,0.0,-0.96377,3e-05,5.48717]
[1778431620779,36.77,81272.37,0.0,-0.96362,3e-05,5.50674]
[1778431621787,36.77,81279.98,0.0,-0.96338,3e-05,5.53674]
[1778431623806,36.78,81285.78,0.0,-0.96319,3e-05,5.56102]
[1778431624646,36.78,81285.78,0.0,-0.96319,3e-05,5.56102]
[1778431624812,36.78,81285.78,0.0,-0.96319,3e-05,5.56102]
[1778431626015,36.78,81286.14,0.0,-0.96317,3e-05,5.56302]
[1778431626844,36.78,81290.66,0.0,-0.96302,3e-05,5.58218]
[1778431629827,36.78,81289.38,0.0,-0.96305,3e-05,5.57811]
[1778431634900,36.78,81290.35,0.0,-0.96301,3e-05,5.58345]
[1778431636494,36.79,81290.13,0.0,-0.96301,3e-05,5.58308]
[1778431636563,36.79,81290.13,0.0,-0.96301,3e-05,5.58308]
[1778431636914,36.79,81289.9,0.0,-0.96301,3e-05,5.58268]
[1778431639997,36.79,81289.79,0.0,-0.96301,3e-05,5.58326]
[1778431640061,36.79,81289.79,0.0,-0.96301,3e-05,5.58326]
[1778431643576,36.79,81288.75,0.0,-0.96303,3e-05,5.58064]
[1778431647440,36.8,81291.61,0.0,-0.96292,3e-05,5.59406]
[1778431656051,36.8,81289.4,0.0,-0.96299,3e-05,5.58441]
[1778431661086,36.8,81289.92,0.0,-0.96297,3e-05,5.58724]
[1778431662414,36.8,81289.92,0.0,-0.96297,3e-05,5.58724]
[1778431662562,36.8,81290.26,0.0,-0.96296,3e-05,5.58908]
[1778431664631,36.8,81289.68,0.0,-0.96297,3e-05,5.58772]
[1778431664812,36.8,81289.68,0.0,-0.96297,3e-05,5.58772]
[1778431665114,36.81,81289.98,0.0,-0.96295,3e-05,5.5894]
[1778431670149,36.81,81289.32,0.0,-0.96296,3e-05,5.58912]
[1778431671157,36.81,81279.13,0.0,-0.96328,3e-05,5.54897]
[1778431672163,36.81,81275.5,0.0,-0.96339,3e-05,5.53424]
[1778431672722,36.81,81275.5,0.0,-0.96339,3e-05,5.53424]
[1778431672808,36.81,81275.5,0.0,-0.96339,3e-05,5.53424]
[1778431676886,36.81,81281.2,0.0,-0.96321,3e-05,5.55741]
[1778431677061,36.81,81281.2,0.0,-0.96321,3e-05,5.55741]
[1778431677198,36.81,81281.36,0.0,-0.9632,3e-05,5.55858]
[1778431682233,36.82,81279.53,0.0,-0.96324,3e-05,5.55389]
[1778431683032,36.82,81279.53,0.0,-0.96324,3e-05,5.55389]
[1778431683063,36.82,81279.53,0.0,-0.96324,3e-05,5.55389]
[1778431688275,36.82,81278.95,0.0,-0.96323,3e-05,5.55467]
[1778431692426,36.83,81278.17,0.0,-0.96324,3e-05,5.55309]
[1778431692558,36.83,81277.87,0.0,-0.96325,3e-05,5.5524]
[1778431696106,36.83,81278.19,0.0,-0.96322,3e-05,5.55519]
[1778431696311,36.83,81278.19,0.0,-0.96322,3e-05,5.55519]
[1778431696331,36.83,81278.4,0.0,-0.96321,3e-05,5.55652]
[1778431697895,36.83,81278.47,0.0,-0.96321,3e-05,5.55729]
[1778431698060,36.83,81278.47,0.0,-0.96321,3e-05,5.55729]
[1778431700359,36.83,81283.35,0.0,-0.96306,3e-05,5.57565]
[1778431702934,36.83,81284.02,0.0,-0.96304,3e-05,5.57838]
[1778431703060,36.83,81284.02,0.0,-0.96304,3e-05,5.57838]
[1778431703161,36.83,81284.02,0.0,-0.96304,3e-05,5.57883]
[1778431708416,36.84,81283.99,0.0,-0.96302,3e-05,5.58094]
[1778431711060,36.84,81283.4,0.0,-0.96303,3e-05,5.57947]
[1778431711308,36.84,81283.4,0.0,-0.96303,3e-05,5.57947]
[1778431719493,36.85,81280.34,0.0,-0.96311,3e-05,5.56815]
[1778431719869,36.85,81280.34,0.0,-0.96311,3e-05,5.56815]
[1778431720060,36.85,81280.34,0.0,-0.96311,3e-05,5.56815]
[1778431723248,36.85,81280.58,0.0,-0.9631,3e-05,5.57049]
[1778431723312,36.85,81280.58,0.0,-0.9631,3e-05,5.57049]
[1778431723349,36.85,81280.58,0.0,-0.96309,3e-05,5.57094]
[1778431727001,36.85,81279.79,0.0,-0.96311,3e-05,5.5687]
[1778431727061,36.85,81279.79,0.0,-0.96311,3e-05,5.5687]
[1778431728557,36.85,81274.29,0.0,-0.96328,3e-05,5.54738]
[1778431733592,36.85,81273.89,0.0,-0.9633,3e-05,5.54495]
[1778431736873,36.85,81273.89,0.0,-0.9633,3e-05,5.54495]
[1778431737059,36.85,81273.89,0.0,-0.9633,3e-05,5.54495]
[1778431737181,36.85,81273.89,0.0,-0.9633,3e-05,5.54495]
[1778431737308,36.85,81273.89,0.0,-0.9633,3e-05,5.54495]
[1778431737409,36.86,81273.89,0.0,-0.96328,3e-05,5.547]
[1778431743477,36.86,81274.76,0.0,-0.96324,3e-05,5.55251]
[1778431743559,36.86,81274.9,0.0,-0.96323,3e-05,5.55357]
[1778431748698,36.87,81275.93,0.0,-0.96317,3e-05,5.56067]
[1778431750670,36.87,81275.93,0.0,-0.96317,3e-05,5.56067]
[1778431750809,36.87,81275.93,0.0,-0.96317,3e-05,5.56067]
[1778431754354,36.87,81276.28,0.0,-0.96315,3e-05,5.56406]
[1778431754399,36.87,81276.28,0.0,-0.96314,3e-05,5.56506]
[1778431754560,36.87,81276.28,0.0,-0.96314,3e-05,5.56506]
[1778431759775,36.88,81276.08,0.0,-0.96312,3e-05,5.56674]
[1778431761496,36.88,81276.08,0.0,-0.96312,3e-05,5.56674]
[1778431761562,36.88,81276.41,0.0,-0.96311,3e-05,5.56855]
[1778431766824,36.88,81282.43,0.0,-0.96294,3e-05,5.59041]
[1778431770296,36.87,81287.91,0.0,-0.96277,3e-05,5.61155]
[1778431772526,36.87,81290.67,0.0,-0.96268,3e-05,5.6226]
[1778431773449,36.87,81292.82,0.0,-0.96263,3e-05,5.62848]
[1778431773540,36.88,81293.03,0.0,-0.96261,3e-05,5.63008]
[1778431773784,36.88,81293.03,0.0,-0.96261,3e-05,5.63008]
[1778431778908,36.88,81293.18,0.0,-0.96259,3e-05,5.63295]
[1778431783943,36.88,81293.53,0.0,-0.96256,3e-05,5.63627]
[1778431788978,36.89,81296.27,0.0,-0.96246,3e-05,5.6492]
[1778431789985,36.89,81301.13,0.0,-0.9623,3e-05,5.66913]
[1778431790992,36.89,81307.06,0.0,-0.96211,3e-05,5.69339]
[1778431792240,36.89,81307.06,0.0,-0.96211,3e-05,5.69339]
[1778431792308,36.89,81307.06,0.0,-0.96211,3e-05,5.69339]
[1778431792404,36.89,81307.06,0.0,-0.96211,3e-05,5.69339]
[1778431792561,36.89,81307.06,0.0,-0.96211,3e-05,5.69339]
[1778431792442,36.89,81307.24,0.0,-0.9621,3e-05,5.69442]
[1778431799048,36.89,81307.44,0.0,-0.96207,3e-05,5.69736]
[1778431801781,36.9,81307.97,0.0,-0.96205,3e-05,5.70012]
[1778431801794,36.9,81307.97,0.0,-0.96205,3e-05,5.70012]
[1778431801810,36.9,81307.97,0.0,-0.96205,3e-05,5.70012]
[1778431802069,36.9,81307.91,0.0,-0.96205,3e-05,5.70019]
[1778431807104,36.9,81310.83,0.0,-0.96194,3e-05,5.71351]
[1778431810010,36.9,81312.34,0.0,-0.96189,3e-05,5.72021]
[1778431810061,36.9,81312.34,0.0,-0.96189,3e-05,5.72021]
[1778431810126,36.9,81312.79,0.0,-0.96187,3e-05,5.72231]
[1778431814154,36.9,81318.15,0.0,-0.96169,3e-05,5.74512]
[1778431815172,36.9,81324.07,0.0,-0.96149,3e-05,5.76944]
[1778431816173,36.9,81339.71,0.0,-0.96098,3e-05,5.83358]
[1778431817186,36.9,81339.32,0.0,-0.96099,3e-05,5.83206]
[1778431822346,36.91,81337.94,0.0,-0.96103,3e-05,5.8266]
[1778431822403,36.91,81337.94,0.0,-0.96103,3e-05,5.8266]
[1778431822565,36.91,81337.94,0.0,-0.96103,3e-05,5.8266]
[1778431822498,36.91,81337.94,0.0,-0.96103,3e-05,5.82692]
[1778431830285,36.91,81342.38,0.0,-0.96088,3e-05,5.84601]
[1778431832299,36.91,81345.51,0.0,-0.96079,3e-05,5.85584]
[1778431834325,36.91,81345.4,0.0,-0.96079,3e-05,5.85546]
[1778431834378,36.91,81345.4,0.0,-0.96079,3e-05,5.85546]
[1778431834559,36.91,81345.4,0.0,-0.96079,3e-05,5.85546]
[1778431834474,36.91,81345.32,0.0,-0.9608,3e-05,5.85521]
[1778431840267,36.91,81345.09,0.0,-0.9608,3e-05,5.85469]
[1778431845304,36.91,81344.97,0.0,-0.9608,3e-05,5.85455]
[1778431845563,36.91,81344.97,0.0,-0.9608,3e-05,5.85455]
[1778431846405,36.91,81335.63,0.0,-0.96111,3e-05,5.81648]
[1778431847412,36.91,81330.01,0.0,-0.96129,3e-05,5.79364]
[1778431848904,36.91,81329.07,0.0,-0.96132,3e-05,5.78999]
[1778431848988,36.91,81329.07,0.0,-0.96132,3e-05,5.78999]
[1778431849062,36.91,81329.07,0.0,-0.96132,3e-05,5.78999]
[1778431849426,36.91,81328.99,0.0,-0.96132,3e-05,5.78986]
[1778431853454,36.91,81321.79,0.0,-0.96155,3e-05,5.76127]
[1778431854465,36.91,81312.6,0.0,-0.96185,3e-05,5.72418]
[1778431855471,36.91,81310.14,0.0,-0.96193,3e-05,5.7145]
[1778431858020,36.92,81310.02,0.0,-0.96193,3e-05,5.71461]
[1778431858060,36.92,81310.02,0.0,-0.96193,3e-05,5.71461]
[1778431858069,36.92,81310.02,0.0,-0.96193,3e-05,5.71461]
[1778431858315,36.92,81310.02,0.0,-0.96193,3e-05,5.71461]
[1778431858492,36.92,81310.23,0.0,-0.96192,3e-05,5.71577]
[1778431862521,36.92,81320.83,0.0,-0.96156,3e-05,5.75998]
[1778431863528,36.92,81323.25,0.0,-0.96148,3e-05,5.77007]
[1778431866277,36.92,81323.19,0.0,-0.96148,3e-05,5.77026]
[1778431866309,36.92,81323.19,0.0,-0.96148,3e-05,5.77026]
[1778431866549,36.92,81319.48,0.0,-0.9616,3e-05,5.75537]
[1778431867556,36.92,81315.18,0.0,-0.96174,3e-05,5.73815]
[1778431872591,36.92,81317.1,0.0,-0.96166,3e-05,5.74733]
[1778431874552,36.92,81318.71,0.0,-0.96161,3e-05,5.75414]
[1778431874566,36.92,81318.71,0.0,-0.96161,3e-05,5.75414]
[1778431874654,36.92,81318.71,0.0,-0.96161,3e-05,5.75414]
[1778431874810,36.92,81319.78,0.0,-0.96157,3e-05,5.75874]
[1778431874704,36.92,81319.78,0.0,-0.96157,3e-05,5.75874]
[1778431877629,36.93,81323.71,0.0,-0.96144,3e-05,5.77545]
[1778431877975,36.93,81323.71,0.0,-0.96144,3e-05,5.77545]
[1778431878060,36.93,81323.71,0.0,-0.96144,3e-05,5.77545]
[1778431883671,36.93,81324.48,0.0,-0.9614,3e-05,5.77989]
[1778431887205,36.93,81323.63,0.0,-0.96143,3e-05,5.77684]
[1778431887311,36.93,81323.63,0.0,-0.96143,3e-05,5.77684]
[1778431887369,36.93,81323.63,0.0,-0.96143,3e-05,5.77684]
[1778431887560,36.93,81323.63,0.0,-0.96143,3e-05,5.77684]
[1778431887661,36.93,81322.7,0.0,-0.96145,3e-05,5.77348]
[1778431892734,36.93,81322.3,0.0,-0.96148,3e-05,5.76976]
[1778431897769,36.93,81321.43,0.0,-0.9615,3e-05,5.76732]
[1778431900790,36.94,81311.97,0.0,-0.9618,3e-05,5.72961]
[1778431901748,36.94,81311.97,0.0,-0.9618,3e-05,5.72961]
[1778431901809,36.94,81311.97,0.0,-0.9618,3e-05,5.72961]
[1778431901896,36.93,81307.8,0.0,-0.96194,3e-05,5.71217]
[1778431908143,36.93,81304.91,0.0,-0.96206,3e-05,5.6979]
[1778431908311,36.93,81304.91,0.0,-0.96206,3e-05,5.6979]
[1778431910860,36.93,81300.69,0.0,-0.96221,3e-05,5.67884]
[1778431912874,36.92,81295.48,0.0,-0.96238,3e-05,5.65688]
[1778431913872,36.92,81295.48,0.0,-0.96238,3e-05,5.65688]
[1778431914063,36.92,81295.48,0.0,-0.96238,3e-05,5.65688]
[1778431914105,36.92,81295.48,0.0,-0.96238,3e-05,5.65688]
[1778431914313,36.92,81295.48,0.0,-0.96238,3e-05,5.65688]
[1778431914382,36.92,81294.79,0.0,-0.96241,3e-05,5.6532]
[1778431919924,36.92,81295.15,0.0,-0.96242,3e-05,5.65244]
[1778431922945,36.91,81301.34,0.0,-0.96223,3e-05,5.67602]
[1778431925041,36.91,81302.39,0.0,-0.9622,3e-05,5.67979]
[1778431925062,36.91,81302.39,0.0,-0.9622,3e-05,5.67979]
[1778431928988,36.91,81307.5,0.0,-0.96206,3e-05,5.69797]
[1778431931818,36.91,81306.65,0.0,-0.96209,3e-05,5.69351]
[1778431932052,36.91,81306.65,0.0,-0.96209,3e-05,5.69351]
[1778431932060,36.91,81306.65,0.0,-0.96209,3e-05,5.69351]
[1778431932153,36.9,81307.13,0.0,-0.96208,3e-05,5.69443]
[1778431935015,36.9,81306.35,0.0,-0.96211,3e-05,5.69077]
[1778431936050,36.9,81311.28,0.0,-0.96197,3e-05,5.70915]
[1778431938820,36.9,81311.75,0.0,-0.96196,3e-05,5.70998]
[1778431944110,36.89,81313.41,0.0,-0.96193,3e-05,5.71349]
[1778431945255,36.89,81313.41,0.0,-0.96193,3e-05,5.71349]
[1778431945289,36.89,81318.64,0.0,-0.96176,3e-05,5.73469]
[1778431946129,36.89,81324.79,0.0,-0.96156,3e-05,5.7603]
[1778431948878,36.89,81322.74,0.0,-0.96162,3e-05,5.75245]
[1778431953180,36.9,81320.39,0.0,-0.96171,3e-05,5.74075]
[1778431956968,36.9,81323.22,0.0,-0.96161,3e-05,5.75326]
[1778431963251,36.9,81324.11,0.0,-0.96156,3e-05,5.75859]
[1778431970300,36.9,81324.5,0.0,-0.96154,3e-05,5.76185]
[1778431976580,36.91,81324.25,0.0,-0.96154,3e-05,5.76178]
[1778431976800,36.91,81324.16,0.0,-0.96154,3e-05,5.76189]
[1778431976811,36.91,81324.16,0.0,-0.96154,3e-05,5.76189]
[1778431979363,36.91,81324.02,0.0,-0.96154,3e-05,5.76203]
[1778431981735,36.91,81322.84,0.0,-0.96157,3e-05,5.75746]
[1778431981811,36.91,81319.7,0.0,-0.96167,3e-05,5.74494]
[1778431982058,36.91,81319.7,0.0,-0.96167,3e-05,5.74494]
[1778431982316,36.91,81319.7,0.0,-0.96167,3e-05,5.74494]
[1778431982384,36.91,81317.0,0.0,-0.96176,3e-05,5.73424]
[1778431984398,36.91,81324.51,0.0,-0.96151,3e-05,5.76531]
[1778431985536,36.91,81324.51,0.0,-0.96151,3e-05,5.76531]
[1778431985561,36.91,81324.51,0.0,-0.96151,3e-05,5.76531]
[1778431989279,36.91,81328.79,0.0,-0.96136,3e-05,5.78342]
[1778431989309,36.91,81328.79,0.0,-0.96136,3e-05,5.78342]
[1778431989433,36.91,81329.46,0.0,-0.96134,3e-05,5.78655]
[1778431990555,36.91,81329.46,0.0,-0.96134,3e-05,5.78655]
[1778431990814,36.91,81330.16,0.0,-0.96131,3e-05,5.78961]
[1778431997490,36.92,81329.84,0.0,-0.96131,3e-05,5.78961]
[1778432002755,36.92,81331.85,0.0,-0.96124,3e-05,5.7985]
[1778432002817,36.92,81334.67,0.0,-0.96115,3e-05,5.81019]
[1778432003006,36.92,81334.67,0.0,-0.96115,3e-05,5.81019]
[1778432003060,36.92,81334.67,0.0,-0.96115,3e-05,5.81019]
[1778432003532,36.92,81334.87,0.0,-0.96114,3e-05,5.81114]
[1778432008567,36.92,81337.6,0.0,-0.96104,3e-05,5.82293]
[1778432010682,36.92,81337.56,0.0,-0.96104,3e-05,5.82289]
[1778432010812,36.92,81337.51,0.0,-0.96105,3e-05,5.8228]
[1778432016623,36.92,81338.55,0.0,-0.96102,3e-05,5.82459]
[1778432021326,36.92,81339.34,0.0,-0.96099,3e-05,5.82832]
[1778432021560,36.92,81339.34,0.0,-0.96099,3e-05,5.82832]
[1778432021618,36.92,81339.34,0.0,-0.96099,3e-05,5.82832]
[1778432021809,36.92,81339.34,0.0,-0.96099,3e-05,5.82832]
[1778432021658,36.92,81339.45,0.0,-0.96099,3e-05,5.8289]
[1778432025686,36.92,81335.83,0.0,-0.96111,3e-05,5.81457]
[1778432027108,36.92,81335.32,0.0,-0.96112,3e-05,5.81263]
[1778432027312,36.92,81335.32,0.0,-0.96112,3e-05,5.81263]
[1778432032735,36.93,81335.37,0.0,-0.96111,3e-05,5.81382]
[1778432037770,36.93,81334.83,0.0,-0.96112,3e-05,5.81248]
[1778432039230,36.93,81335.04,0.0,-0.96111,3e-05,5.81352]
[1778432039313,36.93,81335.04,0.0,-0.96111,3e-05,5.81352]
[1778432039610,36.93,81335.04,0.0,-0.96111,3e-05,5.81352]
[1778432039812,36.93,81335.04,0.0,-0.96111,3e-05,5.81352]
[1778432039817,36.93,81334.57,0.0,-0.96113,3e-05,5.81178]
[1778432044819,36.93,81334.92,0.0,-0.96111,3e-05,5.81415]
[1778432045845,36.93,81334.92,0.0,-0.96111,3e-05,5.81415]
[1778432046069,36.93,81334.62,0.0,-0.96112,3e-05,5.81311]
[1778432054889,36.93,81334.37,0.0,-0.96111,3e-05,5.81382]
[1778432059243,36.94,81335.37,0.0,-0.96107,3e-05,5.81872]
[1778432059308,36.94,81335.37,0.0,-0.96107,3e-05,5.81872]
[1778432059723,36.94,81335.37,0.0,-0.96107,3e-05,5.81872]
[1778432059810,36.94,81335.37,0.0,-0.96107,3e-05,5.81872]
[1778432059818,36.94,81335.37,0.0,-0.96107,3e-05,5.81891]
[1778432066976,36.94,81334.56,0.0,-0.96109,3e-05,5.81697]
[1778432072289,36.94,81334.08,0.0,-0.96111,3e-05,5.81263]
[1778432072309,36.94,81334.08,0.0,-0.96111,3e-05,5.81263]
[1778432078054,36.94,81333.78,0.0,-0.96111,3e-05,5.81289]
[1778432088124,36.95,81334.1,0.0,-0.96108,3e-05,5.81631]
[1778432093159,36.95,81334.19,0.0,-0.96107,3e-05,5.81773]
[1778432099201,36.95,81334.39,0.0,-0.96106,3e-05,5.8198]
[1778432104236,36.95,81335.12,0.0,-0.96102,3e-05,5.82383]
[1778432105243,36.96,81339.15,0.0,-0.96089,3e-05,5.84076]
[1778432106017,36.96,81339.15,0.0,-0.96089,3e-05,5.84076]
[1778432106058,36.96,81339.15,0.0,-0.96089,3e-05,5.84076]
[1778432106583,36.96,81339.15,0.0,-0.96089,3e-05,5.84076]
[1778432106808,36.96,81339.15,0.0,-0.96089,3e-05,5.84076]
[1778432106903,36.96,81339.27,0.0,-0.96088,3e-05,5.84142]
[1778432108264,36.96,81343.18,0.0,-0.96075,3e-05,5.85783]
[1778432109242,36.96,81343.18,0.0,-0.96075,3e-05,5.85783]
[1778432109310,36.96,81343.18,0.0,-0.96075,3e-05,5.85783]
[1778432117327,36.96,81346.26,0.0,-0.96064,3e-05,5.87166]
[1778432123369,36.96,81346.9,0.0,-0.96061,3e-05,5.875]
[1778432127818,36.96,81348.36,0.0,-0.96056,3e-05,5.88135]
[1778432128060,36.96,81348.5,0.0,-0.96055,3e-05,5.88203]
[1778432128542,36.96,81348.5,0.0,-0.96055,3e-05,5.88203]
[1778432128559,36.96,81348.5,0.0,-0.96055,3e-05,5.88203]
[1778432128582,36.96,81348.31,0.0,-0.96056,3e-05,5.88136]
[1778432134446,36.96,81342.61,0.0,-0.96076,3e-05,5.85535]
[1778432135219,36.96,81342.61,0.0,-0.96076,3e-05,5.85535]
[1778432135308,36.96,81342.61,0.0,-0.96076,3e-05,5.85535]
[1778432140489,36.96,81340.64,0.0,-0.96082,3e-05,5.84823]
[1778432141496,36.97,81333.96,0.0,-0.96104,3e-05,5.821]
[1778432142483,36.97,81333.96,0.0,-0.96104,3e-05,5.821]
[1778432142558,36.97,81333.96,0.0,-0.96104,3e-05,5.821]
[1778432143247,36.97,81332.3,0.0,-0.96109,3e-05,5.81441]
[1778432143310,36.97,81332.3,0.0,-0.96109,3e-05,5.81441]
[1778432143344,36.97,81332.3,0.0,-0.96109,3e-05,5.81463]
[1778432148545,36.97,81332.17,0.0,-0.96109,3e-05,5.81519]
[1778432154587,36.97,81332.57,0.0,-0.96106,3e-05,5.81806]
[1778432159622,36.97,81331.96,0.0,-0.96107,3e-05,5.81654]
[1778432164657,36.97,81329.66,0.0,-0.96114,3e-05,5.80811]
[1778432165664,36.97,81325.48,0.0,-0.96128,3e-05,5.79124]
[1778432167593,36.98,81322.1,0.0,-0.96139,3e-05,5.77769]
[1778432167809,36.98,81322.1,0.0,-0.96139,3e-05,5.77769]
[1778432171101,36.98,81325.1,0.0,-0.96128,3e-05,5.79089]
[1778432171309,36.98,81325.1,0.0,-0.96128,3e-05,5.79089]
[1778432171706,36.98,81325.21,0.0,-0.96128,3e-05,5.79157]
[1778432175737,36.98,81331.02,0.0,-0.96108,3e-05,5.81617]
[1778432176952,36.98,81331.02,0.0,-0.96108,3e-05,5.81617]
[1778432177072,36.98,81332.56,0.0,-0.96102,3e-05,5.82265]
[1778432182786,36.98,81332.04,0.0,-0.96103,3e-05,5.82147]
[1778432184164,36.98,81331.83,0.0,-0.96104,3e-05,5.82078]
[1778432184308,36.98,81331.83,0.0,-0.96104,3e-05,5.82078]
[1778432185058,36.98,81331.51,0.0,-0.96105,3e-05,5.81965]
[1778432185312,36.98,81331.51,0.0,-0.96105,3e-05,5.81965]
[1778432185807,36.98,81330.89,0.0,-0.96107,3e-05,5.81729]
[1778432190842,36.98,81330.73,0.0,-0.96107,3e-05,5.81754]
[1778432192756,36.99,81330.1,0.0,-0.9611,3e-05,5.81194]
[1778432192809,36.99,81330.1,0.0,-0.9611,3e-05,5.81194]
[1778432199905,36.99,81330.21,0.0,-0.96109,3e-05,5.8139]
[1778432204940,36.99,81329.92,0.0,-0.96109,3e-05,5.81365]
[1778432207831,36.99,81327.61,0.0,-0.96116,3e-05,5.80458]
[1778432208060,36.99,81327.61,0.0,-0.96116,3e-05,5.80458]
[1778432208853,36.99,81327.14,0.0,-0.96118,3e-05,5.80286]
[1778432209065,36.99,81327.14,0.0,-0.96118,3e-05,5.80286]
[1778432209072,36.99,81326.24,0.0,-0.96121,3e-05,5.79938]
[1778432215011,36.99,81326.46,0.0,-0.96119,3e-05,5.8015]
[1778432215945,36.99,81326.46,0.0,-0.96119,3e-05,5.8015]
[1778432216059,36.99,81326.46,0.0,-0.96119,3e-05,5.8015]
[1778432223363,37.0,81325.64,0.0,-0.9612,3e-05,5.79979]
[1778432223560,37.0,81325.64,0.0,-0.9612,3e-05,5.79979]
[1778432224646,37.0,81326.75,0.0,-0.96116,3e-05,5.80452]
[1778432224812,37.0,81326.75,0.0,-0.96116,3e-05,5.80452]
[1778432225081,37.0,81327.76,0.0,-0.96113,3e-05,5.80883]
[1778432228786,37.0,81328.58,0.0,-0.9611,3e-05,5.81253]
[1778432228810,37.0,81328.58,0.0,-0.9611,3e-05,5.81253]
[1778432235154,37.0,81327.81,0.0,-0.96111,3e-05,5.81077]
[1778432239767,37.0,81327.81,0.0,-0.96111,3e-05,5.81077]
[1778432239809,37.0,81327.81,0.0,-0.96111,3e-05,5.81077]
[1778432240753,37.0,81324.69,0.0,-0.96121,3e-05,5.79891]
[1778432240810,37.0,81324.69,0.0,-0.96121,3e-05,5.79891]
[1778432240858,37.0,81323.1,0.0,-0.96126,3e-05,5.79262]
[1778432246783,37.01,81321.93,0.0,-0.96129,3e-05,5.78866]
[1778432246808,37.01,81321.93,0.0,-0.96129,3e-05,5.78866]
[1778432257307,37.01,81322.85,0.0,-0.96126,3e-05,5.79156]
[1778432258295,37.01,81322.85,0.0,-0.96126,3e-05,5.79156]
[1778432258309,37.01,81322.85,0.0,-0.96126,3e-05,5.79156]
[1778432259438,37.01,81322.74,0.0,-0.96126,3e-05,5.79149]
[1778432259562,37.01,81322.74,0.0,-0.96126,3e-05,5.79149]
[1778432259589,37.01,81322.75,0.0,-0.96126,3e-05,5.79172]
[1778432265363,37.01,81322.53,0.0,-0.96126,3e-05,5.79174]
[1778432270182,37.01,81322.42,0.0,-0.96126,3e-05,5.79183]
[1778432270309,37.01,81322.42,0.0,-0.96126,3e-05,5.79183]
[1778432275433,37.02,81321.84,0.0,-0.96127,3e-05,5.79092]
[1778432283489,37.02,81320.75,0.0,-0.96129,3e-05,5.78795]
[1778432287156,37.02,81319.18,0.0,-0.96134,3e-05,5.78209]
[1778432287308,37.02,81319.18,0.0,-0.96134,3e-05,5.78209]
[1778432288411,37.02,81318.18,0.0,-0.96137,3e-05,5.77821]
[1778432288561,37.02,81318.18,0.0,-0.96137,3e-05,5.77821]
[1778432288661,37.02,81318.11,0.0,-0.96137,3e-05,5.77811]
[1778432291731,37.02,81317.71,0.0,-0.96138,3e-05,5.77687]
[1778432291809,37.02,81317.71,0.0,-0.96138,3e-05,5.77687]
[1778432295776,37.02,81313.19,0.0,-0.96152,3e-05,5.75936]
[1778432295810,37.02,81313.19,0.0,-0.96152,3e-05,5.75936]
[1778432295877,37.02,81313.22,0.0,-0.96152,3e-05,5.75971]
[1778432301616,37.03,81313.5,0.0,-0.9615,3e-05,5.76221]
[1778432306650,37.03,81313.53,0.0,-0.96149,3e-05,5.76349]
[1778432310453,37.03,81313.53,0.0,-0.96149,3e-05,5.76349]
[1778432310561,37.03,81313.53,0.0,-0.96149,3e-05,5.76349]
[1778432310680,37.03,81321.23,0.0,-0.96123,3e-05,5.79574]
[1778432311687,37.03,81327.06,0.0,-0.96105,3e-05,5.81652]
[1778432312464,37.03,81327.06,0.0,-0.96105,3e-05,5.81652]
[1778432312560,37.03,81327.06,0.0,-0.96105,3e-05,5.81652]
[1778432312694,37.03,81328.59,0.0,-0.961,3e-05,5.82292]
[1778432314084,37.03,81328.59,0.0,-0.961,3e-05,5.82292]
[1778432314310,37.03,81328.59,0.0,-0.961,3e-05,5.82306]
[1778432321918,37.03,81329.13,0.0,-0.96098,3e-05,5.82581]
[1778432322764,37.04,81334.7,0.0,-0.96079,3e-05,5.84931]
[1778432324778,37.04,81337.39,0.0,-0.9607,3e-05,5.86054]
[1778432325756,37.04,81337.39,0.0,-0.9607,3e-05,5.86054]
[1778432330820,37.04,81337.18,0.0,-0.9607,3e-05,5.86021]
[1778432336862,37.04,81337.17,0.0,-0.96069,3e-05,5.86075]
[1778432343911,37.04,81337.29,0.0,-0.96068,3e-05,5.862]
[1778432344684,37.04,81337.29,0.0,-0.96068,3e-05,5.862]
[1778432344808,37.04,81337.29,0.0,-0.96068,3e-05,5.862]
[1778432347314,37.04,81337.36,0.0,-0.96068,3e-05,5.86251]
[1778432347559,37.04,81337.36,0.0,-0.96068,3e-05,5.86251]
[1778432347939,37.04,81337.24,0.0,-0.96068,3e-05,5.86224]
[1778432353981,37.04,81337.52,0.0,-0.96067,3e-05,5.86409]
[1778432359016,37.04,81337.13,0.0,-0.96068,3e-05,5.86308]
[1778432362326,37.04,81337.13,0.0,-0.96067,3e-05,5.86332]
[1778432363044,37.04,81340.64,0.0,-0.96055,3e-05,5.878]
[1778432364051,37.05,81344.58,0.0,-0.96041,3e-05,5.89521]
[1778432366174,37.05,81344.76,0.0,-0.96041,3e-05,5.89603]
[1778432373114,37.05,81345.57,0.0,-0.9604,3e-05,5.89666]
[1778432375128,37.05,81353.66,0.0,-0.96012,3e-05,5.93018]
[1778432377720,37.05,81355.81,0.0,-0.96005,3e-05,5.93907]
[1778432377810,37.05,81355.81,0.0,-0.96005,3e-05,5.93907]
[1778432378149,37.05,81356.26,0.0,-0.96004,3e-05,5.94093]
[1778432383184,37.05,81357.16,0.0,-0.96001,3e-05,5.94455]
[1778432388219,37.05,81357.0,0.0,-0.96001,3e-05,5.94374]
[1778432393254,37.05,81358.05,0.0,-0.95998,3e-05,5.9479]
[1778432398289,37.05,81356.87,0.0,-0.96002,3e-05,5.94273]
[1778432403324,37.05,81356.78,0.0,-0.96003,3e-05,5.94207]
[1778432409366,37.04,81357.45,0.0,-0.96001,3e-05,5.94436]
[1778432415408,37.04,81357.42,0.0,-0.96002,3e-05,5.94363]
[1778432421450,37.04,81357.77,0.0,-0.96001,3e-05,5.94438]
[1778432427492,37.04,81359.52,0.0,-0.95996,3e-05,5.95095]
[1778432432527,37.04,81360.5,0.0,-0.95995,3e-05,5.95125]
[1778432437562,37.04,81360.47,0.0,-0.95995,3e-05,5.95057]
[1778432442597,37.04,81360.47,0.0,-0.95996,3e-05,5.95007]
[1778432444611,37.04,81364.45,0.0,-0.95983,3e-05,5.96635]
[1778432449648,37.04,81367.8,0.0,-0.95972,3e-05,5.97957]
[1778432454685,37.03,81370.41,0.0,-0.95964,3e-05,5.9896]
[1778432460727,37.03,81368.71,0.0,-0.9597,3e-05,5.98148]
[1778432461734,37.03,81363.06,0.0,-0.9599,3e-05,5.9578]
[1778432462741,37.03,81358.07,0.0,-0.96006,3e-05,5.93696]
[1778432464755,37.03,81357.69,0.0,-0.96008,3e-05,5.9352]
[1778432470798,37.03,81358.76,0.0,-0.96005,3e-05,5.93909]
[1778432477851,37.03,81356.98,0.0,-0.96011,3e-05,5.93128]
[1778432482886,37.03,81351.96,0.0,-0.96028,3e-05,5.91034]
[1778432486914,37.03,81347.83,0.0,-0.96042,3e-05,5.89334]
[1778432491949,37.03,81345.83,0.0,-0.9605,3e-05,5.88205]
[1778432496984,37.03,81346.68,0.0,-0.96047,3e-05,5.88577]
[1778432500012,37.03,81350.05,0.0,-0.96036,3e-05,5.89977]
[1778432502160,37.03,81351.01,0.0,-0.96033,3e-05,5.90375]
[1778432508061,37.03,81351.57,0.0,-0.96031,3e-05,5.90611]
[1778432511712,37.03,81350.73,0.0,-0.96034,3e-05,5.9027]
[1778432511809,37.03,81350.73,0.0,-0.96034,3e-05,5.9027]
[1778432511813,37.03,81350.73,0.0,-0.96034,3e-05,5.90272]
[1778432517124,37.03,81350.31,0.0,-0.96035,3e-05,5.90111]
[1778432522159,37.03,81350.47,0.0,-0.96034,3e-05,5.90191]
[1778432527194,37.03,81350.41,0.0,-0.96034,3e-05,5.9018]
[1778432532229,37.03,81346.13,0.0,-0.96049,3e-05,5.88432]
[1778432537264,37.03,81344.34,0.0,-0.96054,3e-05,5.87726]
[1778432542299,37.03,81343.15,0.0,-0.96058,3e-05,5.87272]
[1778432547334,37.03,81343.3,0.0,-0.96057,3e-05,5.87367]
[1778432554383,37.03,81342.61,0.0,-0.96061,3e-05,5.86805]
[1778432568481,37.04,81342.5,0.0,-0.96061,3e-05,5.86848]
[1778432573516,37.04,81342.74,0.0,-0.9606,3e-05,5.86973]
[1778432578551,37.04,81342.96,0.0,-0.96059,3e-05,5.87088]
[1778432586609,37.04,81343.02,0.0,-0.96058,3e-05,5.8715]
[1778432591644,37.04,81342.84,0.0,-0.96059,3e-05,5.87099]
[1778432598693,37.04,81342.42,0.0,-0.9606,3e-05,5.86958]
[1778432609804,37.04,81349.8,0.0,-0.96035,3e-05,5.90051]
[1778432611818,37.04,81354.59,0.0,-0.96021,3e-05,5.91702]
[1778432612825,37.04,81358.95,0.0,-0.96006,3e-05,5.93503]
[1778432617860,37.04,81360.12,0.0,-0.96002,3e-05,5.93958]
[1778432622895,37.04,81361.61,0.0,-0.95998,3e-05,5.94547]
[1778432627931,37.04,81358.28,0.0,-0.96009,3e-05,5.93143]
[1778432632965,37.04,81356.57,0.0,-0.96015,3e-05,5.92427]
[1778432638000,37.04,81357.15,0.0,-0.96013,3e-05,5.92664]
[1778432644042,37.04,81358.19,0.0,-0.9601,3e-05,5.93093]
[1778432649077,37.04,81358.92,0.0,-0.96007,3e-05,5.93392]
[1778432654112,37.04,81360.58,0.0,-0.96002,3e-05,5.94075]
[1778432659147,37.04,81359.99,0.0,-0.96004,3e-05,5.93824]
[1778432664184,37.04,81359.5,0.0,-0.96005,3e-05,5.9361]
[1778432669220,37.04,81360.01,0.0,-0.96004,3e-05,5.9381]
[1778432674255,37.04,81361.75,0.0,-0.96,3e-05,5.94199]
[1778432677276,37.04,81365.63,0.0,-0.95987,3e-05,5.95801]
[1778432678286,37.04,81370.7,0.0,-0.9597,3e-05,5.97904]
[1778432679292,37.04,81378.27,0.0,-0.95944,3e-05,6.01052]
[1778432679770,37.04,81378.27,0.0,-0.95944,3e-05,6.01052]
[1778432680299,37.04,81382.81,0.0,-0.95929,3e-05,6.02937]
[1778432683320,37.03,81375.86,0.0,-0.95953,3e-05,5.99978]
[1778432683641,37.03,81375.86,0.0,-0.95953,3e-05,5.99978]
[1778432689362,37.03,81377.17,0.0,-0.95949,3e-05,6.00455]
[1778432691812,37.03,81377.64,0.0,-0.95948,3e-05,6.00621]
[1778432697027,37.03,81377.62,0.0,-0.95948,3e-05,6.00534]
[1778432697060,37.03,81377.62,0.0,-0.95948,3e-05,6.00534]
[1778432697418,37.03,81377.59,0.0,-0.95949,3e-05,6.00505]
[1778432702453,37.03,81378.28,0.0,-0.95947,3e-05,6.00714]
[1778432705433,37.03,81377.94,0.0,-0.95948,3e-05,6.0054]
[1778432707819,37.03,81381.21,0.0,-0.95938,3e-05,6.01858]
[1778432713191,37.03,81381.8,0.0,-0.95936,3e-05,6.02017]
[1778432713308,37.03,81381.8,0.0,-0.95936,3e-05,6.02017]
[1778432713530,37.03,81385.1,0.0,-0.95925,3e-05,6.0338]
[1778432714103,37.03,81385.1,0.0,-0.95925,3e-05,6.0338]
[1778432714311,37.03,81385.1,0.0,-0.95925,3e-05,6.0338]
[1778432720579,37.03,81385.95,0.0,-0.95921,3e-05,6.03879]
[1778432722722,37.03,81386.28,0.0,-0.95919,3e-05,6.04087]
[1778432722809,37.03,81386.28,0.0,-0.95919,3e-05,6.04087]
[1778432722881,37.03,81386.28,0.0,-0.95919,3e-05,6.04121]
[1778432724194,37.03,81386.28,0.0,-0.95919,3e-05,6.04121]
[1778432724310,37.03,81386.28,0.0,-0.95919,3e-05,6.04121]
[1778432730532,37.03,81385.68,0.0,-0.9592,3e-05,6.04036]
[1778432730560,37.03,81385.68,0.0,-0.9592,3e-05,6.04036]
[1778432730649,37.03,81385.77,0.0,-0.95919,3e-05,6.04138]
[1778432731788,37.03,81385.77,0.0,-0.95919,3e-05,6.04138]
[1778432731815,37.03,81385.77,0.0,-0.95919,3e-05,6.04138]
[1778432733485,37.04,81386.08,0.0,-0.9592,3e-05,6.03973]
[1778432733678,37.04,81401.31,0.0,-0.95867,3e-05,6.10444]
[1778432734680,37.04,81414.4,0.0,-0.95821,3e-05,6.16008]
[1778432735687,37.04,81417.29,0.0,-0.95811,4e-05,6.17248]
[1778432737031,37.04,81417.29,0.0,-0.95811,4e-05,6.17248]
[1778432737108,37.04,81412.82,0.0,-0.95826,3e-05,6.15372]
[1778432738708,37.04,81409.13,0.0,-0.95839,3e-05,6.13823]
[1778432743745,37.04,81407.35,0.0,-0.95844,3e-05,6.13151]
[1778432748780,37.04,81407.49,0.0,-0.95843,3e-05,6.13296]
[1778432749701,37.04,81407.49,0.0,-0.95843,3e-05,6.13296]
[1778432749810,37.04,81407.49,0.0,-0.95843,3e-05,6.13296]
[1778432754504,37.04,81409.09,0.0,-0.95837,3e-05,6.14041]
[1778432754558,37.04,81409.09,0.0,-0.95837,3e-05,6.14041]
[1778432754605,37.04,81410.27,0.0,-0.95833,3e-05,6.14571]
[1778432759607,37.04,81409.2,0.0,-0.95836,3e-05,6.14159]
[1778432759810,37.04,81410.46,0.0,-0.95831,3e-05,6.14706]
[1778432762879,37.05,81404.11,0.0,-0.95853,3e-05,6.12072]
[1778432763886,37.05,81389.44,0.0,-0.95904,3e-05,6.05904]
[1778432764892,37.04,81374.51,0.0,-0.95955,3e-05,5.99614]
[1778432765906,37.04,81362.75,0.0,-0.95995,3e-05,5.94692]
[1778432766910,37.04,81358.81,0.0,-0.96009,3e-05,5.93039]
[1778432767917,37.04,81359.34,0.0,-0.96007,3e-05,5.93238]
[1778432770817,37.04,81357.11,0.0,-0.96015,3e-05,5.92298]
[1778432771064,37.04,81357.11,0.0,-0.96015,3e-05,5.92298]
[1778432771165,37.04,81356.2,0.0,-0.96018,3e-05,5.91915]
[1778432772953,37.04,81352.26,0.0,-0.96031,3e-05,5.90276]
[1778432775599,37.04,81351.59,0.0,-0.96033,3e-05,5.89996]
[1778432775814,37.04,81351.2,0.0,-0.96035,3e-05,5.89833]
[1778432781009,37.04,81347.03,0.0,-0.96049,3e-05,5.88109]
[1778432782016,37.04,81337.28,0.0,-0.96081,3e-05,5.84106]
[1778432783023,37.04,81330.48,0.0,-0.96104,3e-05,5.81332]
[1778432785107,37.04,81330.49,0.0,-0.96104,3e-05,5.81349]
[1778432785309,37.04,81330.49,0.0,-0.96104,3e-05,5.81349]
[1778432785315,37.04,81330.4,0.0,-0.96104,3e-05,5.81326]
[1778432787052,37.04,81335.37,0.0,-0.96087,3e-05,5.83384]
[1778432789807,37.04,81334.35,0.0,-0.9609,3e-05,5.82987]
[1778432790061,37.04,81334.35,0.0,-0.9609,3e-05,5.82987]
[1778432795302,37.05,81334.38,0.0,-0.96092,3e-05,5.82733]
[1778432795309,37.05,81334.38,0.0,-0.96092,3e-05,5.82733]
[1778432795565,37.05,81331.16,0.0,-0.96102,3e-05,5.81427]
[1778432797170,37.05,81330.58,0.0,-0.96104,3e-05,5.81203]
[1778432797314,37.05,81330.58,0.0,-0.96104,3e-05,5.81203]
[1778432803201,37.05,81327.01,0.0,-0.96115,3e-05,5.79834]
[1778432804410,37.05,81327.01,0.0,-0.96115,3e-05,5.79834]
[1778432804559,37.05,81327.01,0.0,-0.96115,3e-05,5.79834]
[1778432804651,37.05,81320.26,0.0,-0.96137,3e-05,5.771]
[1778432806222,37.05,81315.56,0.0,-0.96152,3e-05,5.7523]
[1778432807229,37.05,81312.16,0.0,-0.96163,3e-05,5.73874]
[1778432807951,37.05,81312.16,0.0,-0.96163,3e-05,5.73874]
[1778432808060,37.05,81312.16,0.0,-0.96163,3e-05,5.73874]
[1778432809243,37.05,81303.15,0.0,-0.96192,3e-05,5.70281]
[1778432810250,37.05,81302.92,0.0,-0.96193,3e-05,5.70219]
[1778432811257,37.05,81295.55,0.0,-0.96216,3e-05,5.67282]
[1778432812653,37.05,81295.55,0.0,-0.96216,3e-05,5.67282]
[1778432812264,37.05,81291.66,0.0,-0.96229,3e-05,5.65756]
[1778432812815,37.05,81291.66,0.0,-0.96229,3e-05,5.65756]
[1778432813271,37.05,81290.59,0.0,-0.96232,3e-05,5.65364]
[1778432815440,37.05,81290.19,0.0,-0.96233,3e-05,5.65242]
[1778432815571,37.05,81290.19,0.0,-0.96233,3e-05,5.65242]
[1778432819558,37.06,81289.95,0.0,-0.96232,3e-05,5.65296]
[1778432819659,37.06,81293.92,0.0,-0.96219,3e-05,5.66925]
[1778432819808,37.06,81293.92,0.0,-0.96219,3e-05,5.66925]
[1778432820321,37.06,81295.48,0.0,-0.96214,3e-05,5.67586]
[1778432821241,37.06,81295.48,0.0,-0.96214,3e-05,5.67586]
[1778432821311,37.06,81295.48,0.0,-0.96214,3e-05,5.67586]
[1778432823342,37.06,81301.32,0.0,-0.96194,3e-05,5.70034]
[1778432826363,37.06,81297.84,0.0,-0.96205,3e-05,5.6872]
[1778432827255,37.06,81297.84,0.0,-0.96205,3e-05,5.6872]
[1778432827308,37.06,81297.84,0.0,-0.96205,3e-05,5.6872]
[1778432827370,37.06,81296.69,0.0,-0.96208,3e-05,5.68289]
[1778432828943,37.06,81295.87,0.0,-0.9621,3e-05,5.67992]
[1778432829068,37.06,81295.87,0.0,-0.9621,3e-05,5.67992]
[1778432830391,37.06,81291.49,0.0,-0.96224,3e-05,5.663]
[1778432832544,37.07,81289.22,0.0,-0.96231,3e-05,5.65425]
[1778432832559,37.07,81289.22,0.0,-0.96231,3e-05,5.65425]
[1778432834655,37.07,81288.68,0.0,-0.96232,3e-05,5.65283]
[1778432834660,37.07,81289.67,0.0,-0.96229,3e-05,5.65716]
[1778432834810,37.07,81289.67,0.0,-0.96229,3e-05,5.65716]
[1778432835426,37.07,81289.47,0.0,-0.96229,3e-05,5.65672]
[1778432840461,37.07,81287.6,0.0,-0.96234,3e-05,5.65101]
[1778432842898,37.07,81287.67,0.0,-0.96233,3e-05,5.652]
[1778432843064,37.07,81287.67,0.0,-0.96233,3e-05,5.652]
[1778432848517,37.08,81288.37,0.0,-0.96229,3e-05,5.65686]
[1778432850052,37.08,81288.41,0.0,-0.96228,3e-05,5.65736]
[1778432850059,37.08,81288.41,0.0,-0.96228,3e-05,5.65736]
[1778432850532,37.08,81288.58,0.0,-0.96228,3e-05,5.65837]
[1778432851567,37.08,81288.58,0.0,-0.96228,3e-05,5.65837]
[1778432851810,37.08,81288.54,0.0,-0.9623,3e-05,5.65537]
[1778432857580,37.08,81291.09,0.0,-0.9622,3e-05,5.66753]
[1778432857760,37.08,81291.09,0.0,-0.9622,3e-05,5.66753]
[1778432857813,37.08,81291.09,0.0,-0.9622,3e-05,5.66753]
[1778432858587,37.08,81292.05,0.0,-0.96216,3e-05,5.67169]
[1778432860071,37.08,81292.13,0.0,-0.96216,3e-05,5.6723]
[1778432860311,37.08,81292.13,0.0,-0.96216,3e-05,5.6723]
[1778432864806,37.09,81293.22,0.0,-0.96211,3e-05,5.67812]
[1778432865063,37.09,81293.22,0.0,-0.96211,3e-05,5.67812]
[1778432865637,37.09,81294.08,0.0,-0.96208,3e-05,5.68185]
[1778432868696,37.09,81294.34,0.0,-0.96207,3e-05,5.68342]
[1778432868810,37.09,81293.99,0.0,-0.96208,3e-05,5.68228]
[1778432873694,37.09,81289.16,0.0,-0.96222,3e-05,5.66422]
[1778432875783,37.09,81288.05,0.0,-0.96226,3e-05,5.66006]
[1778432875809,37.09,81288.05,0.0,-0.96226,3e-05,5.66006]
[1778432877212,37.09,81288.05,0.0,-0.96225,3e-05,5.66036]
[1778432877309,37.09,81288.05,0.0,-0.96225,3e-05,5.66036]
[1778432877410,37.09,81288.05,0.0,-0.96225,3e-05,5.66096]
[1778432881750,37.1,81285.07,0.0,-0.96234,3e-05,5.65023]
[1778432882757,37.1,81280.33,0.0,-0.96248,3e-05,5.63158]
[1778432883764,37.1,81273.16,0.0,-0.96271,3e-05,5.60333]
[1778432884771,37.1,81270.76,0.0,-0.96278,3e-05,5.59418]
[1778432888414,37.1,81269.57,0.0,-0.96282,3e-05,5.59028]
[1778432888560,37.1,81269.57,0.0,-0.96282,3e-05,5.59028]
[1778432891820,37.1,81259.02,0.0,-0.96315,3e-05,5.54894]
[1778432893086,37.1,81259.02,0.0,-0.96315,3e-05,5.54894]
[1778432893308,37.1,81259.02,0.0,-0.96315,3e-05,5.54894]
[1778432893309,37.1,81254.67,0.0,-0.96329,3e-05,5.53114]
[1778432894841,37.1,81250.17,0.0,-0.96343,3e-05,5.51312]
[1778432895848,37.1,81247.72,0.0,-0.96351,3e-05,5.50322]
[1778432898895,37.1,81246.31,0.0,-0.96356,3e-05,5.49721]
[1778432899061,37.1,81246.31,0.0,-0.96356,3e-05,5.49721]
[1778432905201,37.1,81246.7,0.0,-0.96355,3e-05,5.49763]
[1778432905309,37.1,81246.7,0.0,-0.96355,3e-05,5.49763]
[1778432905680,37.1,81251.73,0.0,-0.9634,3e-05,5.51676]
[1778432905918,37.1,81253.98,0.0,-0.96333,3e-05,5.52563]
[1778432908457,37.09,81253.74,0.0,-0.96334,3e-05,5.52444]
[1778432908559,37.09,81253.74,0.0,-0.96334,3e-05,5.52444]
[1778432913974,37.1,81253.45,0.0,-0.96336,3e-05,5.5209]
[1778432916272,37.1,81253.24,0.0,-0.96337,3e-05,5.52066]
[1778432916308,37.1,81253.24,0.0,-0.96337,3e-05,5.52066]
[1778432916367,37.1,81252.93,0.0,-0.96337,3e-05,5.52062]
[1778432919120,37.1,81252.9,0.0,-0.96336,3e-05,5.52109]
[1778432919310,37.1,81252.9,0.0,-0.96336,3e-05,5.52109]
[1778432924045,37.11,81256.09,0.0,-0.96323,3e-05,5.53721]
[1778432927034,37.11,81258.02,0.0,-0.96316,3e-05,5.54653]
[1778432927059,37.11,81258.02,0.0,-0.96316,3e-05,5.54653]
[1778432931058,37.12,81258.03,0.0,-0.96314,3e-05,5.5482]
[1778432931159,37.12,81258.03,0.0,-0.96314,3e-05,5.54928]
[1778432934113,37.12,81258.87,0.0,-0.9631,3e-05,5.55369]
[1778432934310,37.12,81258.87,0.0,-0.9631,3e-05,5.55369]
[1778432940158,37.13,81259.5,0.0,-0.96305,3e-05,5.55987]
[1778432941353,37.13,81259.5,0.0,-0.96305,3e-05,5.55987]
[1778432941563,37.13,81259.5,0.0,-0.96305,3e-05,5.55987]
[1778432942191,37.13,81259.88,0.0,-0.96303,3e-05,5.5619]
[1778432942315,37.13,81259.88,0.0,-0.96303,3e-05,5.5619]
[1778432942416,37.13,81260.3,0.0,-0.96302,3e-05,5.56408]
[1778432945193,37.13,81265.3,0.0,-0.96285,3e-05,5.58543]
[1778432947258,37.13,81267.64,0.0,-0.96277,3e-05,5.5952]
[1778432947313,37.13,81267.64,0.0,-0.96277,3e-05,5.5952]
[1778432951235,37.14,81262.34,0.0,-0.96292,3e-05,5.5765]
[1778432952649,37.14,81262.34,0.0,-0.96292,3e-05,5.5765]
[1778432952809,37.14,81262.34,0.0,-0.96292,3e-05,5.5765]
[1778432953389,37.14,81261.87,0.0,-0.96293,3e-05,5.57513]
[1778432953558,37.14,81261.87,0.0,-0.96293,3e-05,5.57513]
[1778432953659,37.14,81261.87,0.0,-0.96292,3e-05,5.57563]
[1778432959291,37.15,81261.66,0.0,-0.96291,3e-05,5.57775]
[1778432964326,37.15,81257.48,0.0,-0.96302,3e-05,5.56368]
[1778432966371,37.15,81255.99,0.0,-0.96306,3e-05,5.55831]
[1778432966561,37.15,81255.99,0.0,-0.96306,3e-05,5.55831]
[1778432972382,37.16,81252.54,0.0,-0.96316,3e-05,5.54516]
[1778432973857,37.16,81252.54,0.0,-0.96316,3e-05,5.54516]
[1778432974064,37.16,81250.52,0.0,-0.96322,3e-05,5.53773]
[1778432975125,37.16,81249.87,0.0,-0.96324,3e-05,5.53571]
[1778432975311,37.16,81249.87,0.0,-0.96324,3e-05,5.53571]
[1778432975412,37.16,81249.87,0.0,-0.96323,3e-05,5.53626]
[1778432984467,37.17,81249.59,0.0,-0.96321,3e-05,5.53918]
[1778432989502,37.18,81250.21,0.0,-0.96317,3e-05,5.54427]
[1778432990849,37.18,81250.21,0.0,-0.96317,3e-05,5.54427]
[1778432991060,37.18,81249.63,0.0,-0.96318,3e-05,5.5425]
[1778432994537,37.18,81243.48,0.0,-0.96336,3e-05,5.51952]
[1778432995544,37.18,81239.54,0.0,-0.96349,3e-05,5.50376]
[1778432996523,37.18,81239.54,0.0,-0.96349,3e-05,5.50376]
[1778432996559,37.18,81239.54,0.0,-0.96349,3e-05,5.50376]
[1778432998121,37.18,81238.89,0.0,-0.96351,3e-05,5.5007]
[1778432998312,37.18,81238.89,0.0,-0.96351,3e-05,5.5007]
[1778432998367,37.18,81238.89,0.0,-0.96351,3e-05,5.50129]
[1778433003600,37.19,81239.12,0.0,-0.96348,3e-05,5.50512]
[1778433005614,37.19,81239.19,0.0,-0.96347,3e-05,5.50657]
[1778433011656,37.2,81237.06,0.0,-0.9635,3e-05,5.50174]
[1778433012663,37.2,81227.18,0.0,-0.96381,3e-05,5.46368]
[1778433013670,37.2,81221.83,0.0,-0.96397,3e-05,5.44266]
[1778433014921,37.2,81221.16,0.0,-0.964,3e-05,5.43992]
[1778433015072,37.2,81221.16,0.0,-0.964,3e-05,5.43992]
[1778433016659,37.2,81221.13,0.0,-0.964,3e-05,5.43967]
[1778433016809,37.2,81221.13,0.0,-0.964,3e-05,5.43967]
[1778433016665,37.2,81221.13,0.0,-0.964,3e-05,5.43955]
[1778433021728,37.19,81221.53,0.0,-0.96399,3e-05,5.44051]
[1778433023730,37.19,81222.33,0.0,-0.96397,3e-05,5.4435]
[1778433023811,37.19,81222.33,0.0,-0.96397,3e-05,5.4435]
[1778433029788,37.19,81222.22,0.0,-0.96398,3e-05,5.4422]
[1778433034823,37.19,81222.65,0.0,-0.96399,3e-05,5.44015]
[1778433038851,37.19,81216.57,0.0,-0.96418,3e-05,5.41601]
[1778433041513,37.19,81215.36,0.0,-0.96422,3e-05,5.41116]
[1778433041559,37.19,81215.36,0.0,-0.96422,3e-05,5.41116]
[1778433042980,37.19,81215.44,0.0,-0.96422,3e-05,5.41131]
[1778433043065,37.19,81215.44,0.0,-0.96422,3e-05,5.41131]
[1778433044893,37.19,81221.73,0.0,-0.96403,3e-05,5.4356]
[1778433045900,37.19,81229.93,0.0,-0.96377,3e-05,5.46829]
[1778433046907,37.19,81230.37,0.0,-0.96375,3e-05,5.47068]
[1778433047626,37.19,81230.37,0.0,-0.96375,3e-05,5.47068]
[1778433047811,37.19,81230.37,0.0,-0.96375,3e-05,5.47068]
[1778433052949,37.2,81230.53,0.0,-0.96373,3e-05,5.47278]
[1778433056290,37.2,81230.23,0.0,-0.96373,3e-05,5.47295]
[1778433056309,37.2,81230.23,0.0,-0.96373,3e-05,5.47295]
[1778433057652,37.2,81230.15,0.0,-0.96372,3e-05,5.47397]
[1778433057810,37.2,81230.15,0.0,-0.96372,3e-05,5.47397]
[1778433057910,37.2,81230.15,0.0,-0.96371,3e-05,5.47463]
[1778433063020,37.21,81230.59,0.0,-0.96369,3e-05,5.47797]
[1778433068054,37.21,81230.86,0.0,-0.96366,3e-05,5.48142]
[1778433070745,37.21,81230.56,0.0,-0.96366,3e-05,5.48088]
[1778433070809,37.21,81230.56,0.0,-0.96366,3e-05,5.48088]
[1778433076113,37.22,81230.27,0.0,-0.96364,3e-05,5.4842]
[1778433081148,37.22,81230.81,0.0,-0.96361,3e-05,5.48778]
[1778433084595,37.23,81232.39,0.0,-0.96355,3e-05,5.4952]
[1778433084808,37.23,81232.39,0.0,-0.96355,3e-05,5.4952]
[1778433087190,37.23,81237.05,0.0,-0.96338,3e-05,5.51591]
[1778433088192,37.23,81237.05,0.0,-0.96338,3e-05,5.51591]
[1778433088309,37.23,81237.05,0.0,-0.96338,3e-05,5.51591]
[1778433088410,37.23,81236.82,0.0,-0.96338,3e-05,5.51618]
[1778433093619,37.24,81232.65,0.0,-0.96352,3e-05,5.49845]
[1778433094621,37.24,81229.77,0.0,-0.9636,3e-05,5.48836]
[1778433100281,37.25,81229.73,0.0,-0.96356,3e-05,5.49261]
[1778433102578,37.25,81233.68,0.0,-0.96343,3e-05,5.50931]
[1778433103287,37.25,81233.68,0.0,-0.96343,3e-05,5.50931]
[1778433105002,37.25,81233.44,0.0,-0.96343,3e-05,5.50897]
[1778433106591,37.26,81231.76,0.0,-0.96347,3e-05,5.50358]
[1778433106808,37.26,81231.76,0.0,-0.96347,3e-05,5.50358]
[1778433106909,37.26,81230.2,0.0,-0.96352,3e-05,5.49808]
[1778433107304,37.26,81230.2,0.0,-0.96352,3e-05,5.49808]
[1778433111070,37.26,81235.66,0.0,-0.96333,3e-05,5.52187]
[1778433116398,37.26,81232.3,0.0,-0.96343,3e-05,5.5097]
[1778433119493,37.26,81232.38,0.0,-0.96343,3e-05,5.50952]
[1778433123107,37.27,81235.03,0.0,-0.96333,3e-05,5.52142]
[1778433126917,37.27,81234.96,0.0,-0.96332,3e-05,5.52285]
[1778433130633,37.27,81239.56,0.0,-0.96316,3e-05,5.54316]
[1778433132487,37.28,81240.06,0.0,-0.96313,3e-05,5.5462]
[1778433136225,37.28,81243.44,0.0,-0.96301,3e-05,5.56158]
[1778433138557,37.28,81247.99,0.0,-0.96285,3e-05,5.58105]
[1778433143590,37.29,81251.21,0.0,-0.96273,3e-05,5.5961]
[1778433146906,37.29,81251.03,0.0,-0.96273,3e-05,5.59629]
[1778433150790,37.29,81254.57,0.0,-0.9626,3e-05,5.61208]
[1778433152729,37.3,81255.19,0.0,-0.9626,3e-05,5.61222]
[1778433156624,37.3,81255.15,0.0,-0.96259,3e-05,5.61332]
[1778433162141,37.3,81255.95,0.0,-0.96254,3e-05,5.61894]
[1778433163749,37.31,81261.0,0.0,-0.96237,3e-05,5.64017]
[1778433166028,37.31,81263.25,0.0,-0.9623,3e-05,5.64949]
[1778433168663,37.31,81264.05,0.0,-0.96226,3e-05,5.6537]
[1778433169795,37.31,81273.3,0.0,-0.96196,3e-05,5.69132]
[1778433170804,37.31,81280.61,0.0,-0.96172,3e-05,5.72092]
[1778433172448,37.31,81283.08,0.0,-0.96164,3e-05,5.73107]
[1778433176845,37.31,81278.34,0.0,-0.96179,3e-05,5.71312]
[1778433181880,37.32,81278.44,0.0,-0.96177,3e-05,5.71472]
[1778433185517,37.32,81279.27,0.0,-0.96174,3e-05,5.71874]
[1778433185559,37.32,81279.27,0.0,-0.96174,3e-05,5.71874]
[1778433188604,37.32,81280.11,0.0,-0.96171,3e-05,5.72278]
[1778433188810,37.32,81280.11,0.0,-0.96171,3e-05,5.72278]
[1778433188929,37.32,81280.15,0.0,-0.9617,3e-05,5.72315]
[1778433191950,37.32,81284.01,0.0,-0.96157,3e-05,5.7393]
[1778433192953,37.32,81284.01,0.0,-0.96157,3e-05,5.7393]
[1778433193060,37.32,81284.01,0.0,-0.96157,3e-05,5.7393]
[1778433197742,37.32,81284.99,0.0,-0.96153,3e-05,5.74417]
[1778433198066,37.32,81284.99,0.0,-0.96153,3e-05,5.74417]
[1778433198024,37.32,81289.68,0.0,-0.96138,3e-05,5.76324]
[1778433200019,37.32,81293.44,0.0,-0.96126,3e-05,5.7787]
[1778433201818,37.32,81293.78,0.0,-0.96124,3e-05,5.78019]
[1778433206899,37.32,81293.83,0.0,-0.96124,3e-05,5.78098]
[1778433207067,37.32,81297.74,0.0,-0.96111,3e-05,5.79693]
[1778433210656,37.33,81300.4,0.0,-0.96102,3e-05,5.80799]
[1778433215745,37.33,81303.85,0.0,-0.96092,3e-05,5.81922]
[1778433216130,37.33,81318.4,0.0,-0.96044,3e-05,5.87859]
[1778433217137,37.33,81323.27,0.0,-0.96028,3e-05,5.8985]
[1778433219258,37.33,81323.23,0.0,-0.96028,3e-05,5.89828]
[1778433221039,37.33,81323.16,0.0,-0.96028,3e-05,5.89794]
[1778433221166,37.33,81327.79,0.0,-0.96013,3e-05,5.91683]
[1778433224799,37.33,81330.2,0.0,-0.96005,3e-05,5.92656]
[1778433228263,37.32,81320.42,0.0,-0.96038,3e-05,5.88606]
[1778433229264,37.32,81315.06,0.0,-0.96056,3e-05,5.86411]
[1778433230675,37.32,81315.06,0.0,-0.96056,3e-05,5.86411]
[1778433230812,37.32,81315.06,0.0,-0.96056,3e-05,5.86411]
[1778433230904,37.32,81313.37,0.0,-0.96061,3e-05,5.85723]
[1778433233838,37.32,81311.13,0.0,-0.96069,3e-05,5.84811]
[1778433234060,37.32,81311.13,0.0,-0.96069,3e-05,5.84811]
[1778433234982,37.32,81309.73,0.0,-0.96073,3e-05,5.84246]
[1778433238769,37.32,81313.51,0.0,-0.96061,3e-05,5.85797]
[1778433242851,37.33,81313.23,0.0,-0.96062,3e-05,5.85698]
[1778433243362,37.33,81317.47,0.0,-0.96047,3e-05,5.87437]
[1778433246685,37.33,81319.59,0.0,-0.9604,3e-05,5.88309]
[1778433248588,37.33,81319.97,0.0,-0.96039,3e-05,5.88464]
[1778433249404,37.33,81324.56,0.0,-0.96024,3e-05,5.90345]
[1778433252452,37.33,81324.53,0.0,-0.96024,3e-05,5.90329]
[1778433254066,37.33,81324.65,0.0,-0.96024,3e-05,5.90373]
[1778433257900,37.33,81327.94,0.0,-0.96013,3e-05,5.91715]
[1778433259662,37.32,81324.19,0.0,-0.96025,3e-05,5.90164]
[1778433263330,37.32,81327.74,0.0,-0.96013,3e-05,5.91608]
[1778433265717,37.32,81327.39,0.0,-0.96015,3e-05,5.91457]
[1778433267547,37.32,81333.59,0.0,-0.95994,3e-05,5.93996]
[1778433269543,37.32,81333.71,0.0,-0.95994,3e-05,5.94038]
[1778433271684,37.32,81334.38,0.0,-0.95992,3e-05,5.94299]
[1778433272597,37.32,81339.28,0.0,-0.95977,3e-05,5.95979]
[1778433275575,37.32,81337.88,0.0,-0.95982,3e-05,5.9538]
[1778433279031,37.32,81338.16,0.0,-0.95981,3e-05,5.95465]
[1778433279058,37.32,81332.73,0.0,-0.96,3e-05,5.93218]
[1778433281661,37.32,81338.21,0.0,-0.95982,3e-05,5.9545]
[1778433282860,37.32,81338.21,0.0,-0.95982,3e-05,5.9545]
[1778433285689,37.32,81331.53,0.0,-0.96004,3e-05,5.92656]
[1778433287511,37.32,81330.49,0.0,-0.96008,3e-05,5.92222]
[1778433291405,37.32,81331.38,0.0,-0.96005,3e-05,5.92565]
[1778433295540,37.32,81331.41,0.0,-0.96005,3e-05,5.92555]
[1778433299339,37.32,81334.62,0.0,-0.95995,3e-05,5.93848]
[1778433303601,37.32,81334.78,0.0,-0.95994,3e-05,5.93882]
[1778433307349,37.32,81333.54,0.0,-0.95999,3e-05,5.93343]
[1778433309629,37.32,81333.32,0.0,-0.96,3e-05,5.9324]
[1778433309859,37.32,81337.36,0.0,-0.95986,3e-05,5.94899]
[1778433313290,37.32,81336.86,0.0,-0.95988,3e-05,5.94668]
[1778433314627,37.32,81337.12,0.0,-0.95987,3e-05,5.94767]
[1778433318519,37.32,81341.84,0.0,-0.95972,3e-05,5.96675]
[1778433323289,37.32,81342.14,0.0,-0.95971,3e-05,5.96753]
[1778433327127,37.32,81341.42,0.0,-0.95973,3e-05,5.96466]
[1778433327220,37.32,81345.61,0.0,-0.95959,3e-05,5.98187]
[1778433328999,37.31,81350.77,0.0,-0.95942,3e-05,6.00296]
[1778433330205,37.31,81350.77,0.0,-0.95942,3e-05,6.00296]
[1778433331014,37.32,81361.12,0.0,-0.95908,3e-05,6.04354]
[1778433332022,37.32,81361.06,0.0,-0.95908,3e-05,6.04363]
[1778433333985,37.32,81362.74,0.0,-0.95902,3e-05,6.05098]
[1778433334035,37.32,81366.64,0.0,-0.95888,3e-05,6.06759]
[1778433336051,37.32,81370.6,0.0,-0.95874,3e-05,6.08473]
[1778433338065,37.32,81361.34,0.0,-0.95906,3e-05,6.04656]
[1778433339072,37.32,81353.36,0.0,-0.95933,3e-05,6.01309]
[1778433340085,37.32,81353.36,0.0,-0.95933,3e-05,6.01309]
[1778433340122,37.32,81352.99,0.0,-0.95935,3e-05,6.01133]
[1778433340311,37.32,81352.99,0.0,-0.95935,3e-05,6.01133]
[1778433344107,37.32,81361.36,0.0,-0.95907,3e-05,6.04529]
[1778433345495,37.32,81364.1,0.0,-0.95897,3e-05,6.05704]
[1778433345564,37.32,81364.1,0.0,-0.95897,3e-05,6.05704]
[1778433349143,37.32,81357.75,0.0,-0.95918,3e-05,6.03116]
[1778433350149,37.32,81350.27,0.0,-0.95944,3e-05,5.99982]
[1778433350302,37.32,81350.27,0.0,-0.95944,3e-05,5.99982]
[1778433350311,37.32,81350.27,0.0,-0.95944,3e-05,5.99982]
[1778433352433,37.32,81349.34,0.0,-0.95947,3e-05,5.99556]
[1778433352562,37.32,81349.34,0.0,-0.95947,3e-05,5.99556]
[1778433353170,37.32,81347.92,0.0,-0.95952,3e-05,5.98948]
[1778433355184,37.32,81341.32,0.0,-0.95975,3e-05,5.96181]
[1778433355973,37.32,81341.32,0.0,-0.95975,3e-05,5.96181]
[1778433356059,37.32,81341.32,0.0,-0.95975,3e-05,5.96181]
[1778433359756,37.32,81340.71,0.0,-0.95978,3e-05,5.95876]
[1778433359810,37.32,81340.71,0.0,-0.95978,3e-05,5.95876]
[1778433360220,37.32,81340.57,0.0,-0.95978,3e-05,5.95805]
[1778433362848,37.32,81342.88,0.0,-0.95971,3e-05,5.96732]
[1778433363064,37.32,81342.88,0.0,-0.95971,3e-05,5.96732]
[1778433364249,37.31,81336.45,0.0,-0.95992,3e-05,5.94049]
[1778433369284,37.31,81336.93,0.0,-0.95991,3e-05,5.94193]
[1778433374319,37.31,81337.02,0.0,-0.95991,3e-05,5.94178]
[1778433379364,37.31,81339.15,0.0,-0.95985,3e-05,5.95011]
[1778433379558,37.31,81339.15,0.0,-0.95985,3e-05,5.95011]
[1778433381643,37.31,81339.43,0.0,-0.95984,3e-05,5.95103]
[1778433381812,37.31,81339.43,0.0,-0.95984,3e-05,5.95103]
[1778433381913,37.31,81339.43,0.0,-0.95984,3e-05,5.9508]
[1778433387410,37.31,81336.34,0.0,-0.95995,3e-05,5.93752]
[1778433388931,37.31,81336.34,0.0,-0.95995,3e-05,5.93752]
[1778433389064,37.31,81336.34,0.0,-0.95995,3e-05,5.93752]
[1778433389424,37.31,81329.21,0.0,-0.96019,3e-05,5.90802]
[1778433392445,37.31,81322.32,0.0,-0.96044,3e-05,5.87642]
[1778433393758,37.31,81322.32,0.0,-0.96044,3e-05,5.87642]
[1778433393809,37.31,81322.32,0.0,-0.96044,3e-05,5.87642]
[1778433393859,37.31,81313.24,0.0,-0.96074,3e-05,5.83943]
[1778433395467,37.31,81308.55,0.0,-0.9609,3e-05,5.82042]
[1778433398297,37.31,81307.32,0.0,-0.96094,3e-05,5.81551]
[1778433398309,37.31,81307.32,0.0,-0.96094,3e-05,5.81551]
[1778433398941,37.31,81306.31,0.0,-0.96097,3e-05,5.8115]
[1778433399059,37.31,81306.31,0.0,-0.96097,3e-05,5.8115]
[1778433399160,37.31,81307.19,0.0,-0.96094,3e-05,5.81529]
[1778433404936,37.31,81305.39,0.0,-0.96099,3e-05,5.80837]
[1778433405059,37.31,81305.39,0.0,-0.96099,3e-05,5.80837]
[1778433405156,37.31,81301.22,0.0,-0.96113,3e-05,5.79167]
[1778433406544,37.31,81297.07,0.0,-0.96126,3e-05,5.775]
[1778433408112,37.31,81297.07,0.0,-0.96126,3e-05,5.775]
[1778433408309,37.31,81297.07,0.0,-0.96126,3e-05,5.775]
[1778433408169,37.31,81297.22,0.0,-0.96126,3e-05,5.77591]
[1778433408848,37.31,81297.22,0.0,-0.96126,3e-05,5.77591]
[1778433409065,37.31,81297.22,0.0,-0.96126,3e-05,5.77591]
[1778433413557,37.31,81296.93,0.0,-0.96126,3e-05,5.77531]
[1778433413809,37.31,81296.93,0.0,-0.96126,3e-05,5.77531]
[1778433413900,37.31,81291.89,0.0,-0.96142,3e-05,5.75523]
[1778433416205,37.31,81291.5,0.0,-0.96144,3e-05,5.75366]
[1778433416311,37.31,81291.5,0.0,-0.96144,3e-05,5.75366]
[1778433416237,37.31,81291.32,0.0,-0.96144,3e-05,5.75328]
[1778433419897,37.32,81291.56,0.0,-0.96143,3e-05,5.75458]
[1778433420068,37.32,81291.56,0.0,-0.96143,3e-05,5.75458]
[1778433425988,37.32,81292.81,0.0,-0.96138,3e-05,5.7607]
[1778433426066,37.32,81292.81,0.0,-0.96138,3e-05,5.7607]
[1778433426087,37.32,81292.78,0.0,-0.96138,3e-05,5.76072]
[1778433435535,37.32,81291.02,0.0,-0.96143,3e-05,5.75431]
[1778433438063,37.32,81292.1,0.0,-0.96139,3e-05,5.75948]
[1778433439778,37.32,81292.03,0.0,-0.96139,3e-05,5.75943]
[1778433439810,37.32,81292.03,0.0,-0.96139,3e-05,5.75943]
[1778433439879,37.32,81286.61,0.0,-0.96156,3e-05,5.73771]
[1778433441605,37.32,81284.34,0.0,-0.96164,3e-05,5.72873]
[1778433441810,37.32,81284.34,0.0,-0.96164,3e-05,5.72873]
[1778433447837,37.32,81281.69,0.0,-0.96171,3e-05,5.7193]
[1778433453206,37.33,81283.82,0.0,-0.96166,3e-05,5.72534]
[1778433453310,37.33,81283.82,0.0,-0.96166,3e-05,5.72534]
[1778433453301,37.33,81284.58,0.0,-0.96163,3e-05,5.72855]
[1778433453742,37.33,81284.58,0.0,-0.96163,3e-05,5.72855]
[1778433453810,37.33,81284.58,0.0,-0.96163,3e-05,5.72855]
[1778433454886,37.33,81288.62,0.0,-0.9615,3e-05,5.74512]
[1778433457907,37.33,81294.04,0.0,-0.96132,3e-05,5.76731]
[1778433458710,37.33,81294.04,0.0,-0.96132,3e-05,5.76731]
[1778433458808,37.33,81294.04,0.0,-0.96132,3e-05,5.76731]
[1778433458941,37.33,81294.04,0.0,-0.96132,3e-05,5.76731]
[1778433459060,37.33,81294.04,0.0,-0.96132,3e-05,5.76731]
[1778433459103,37.33,81293.9,0.0,-0.96132,3e-05,5.76683]
[1778433464956,37.33,81293.97,0.0,-0.96132,3e-05,5.76768]
[1778433469512,37.33,81294.56,0.0,-0.96129,3e-05,5.77046]
[1778433469559,37.33,81294.56,0.0,-0.96129,3e-05,5.77046]
[1778433470289,37.33,81294.56,0.0,-0.96129,3e-05,5.77046]
[1778433470309,37.33,81294.56,0.0,-0.96129,3e-05,5.77046]
[1778433470390,37.33,81294.51,0.0,-0.96129,3e-05,5.77035]
[1778433476035,37.33,81296.07,0.0,-0.96124,3e-05,5.77722]
[1778433481069,37.33,81299.55,0.0,-0.96112,3e-05,5.79177]
[1778433482076,37.33,81304.28,0.0,-0.96096,3e-05,5.81102]
[1778433483262,37.33,81304.28,0.0,-0.96096,3e-05,5.81102]
[1778433483309,37.33,81304.28,0.0,-0.96096,3e-05,5.81102]
[1778433483290,37.33,81304.81,0.0,-0.96095,3e-05,5.81322]
[1778433483709,37.33,81304.81,0.0,-0.96095,3e-05,5.81322]
[1778433483811,37.33,81304.81,0.0,-0.96095,3e-05,5.81322]
[1778433489127,37.33,81303.91,0.0,-0.96097,3e-05,5.80986]
[1778433489504,37.33,81303.91,0.0,-0.96097,3e-05,5.80986]
[1778433489560,37.33,81303.91,0.0,-0.96097,3e-05,5.80986]
[1778433489864,37.33,81303.91,0.0,-0.96097,3e-05,5.80986]
[1778433490060,37.33,81303.91,0.0,-0.96097,3e-05,5.80986]
[1778433490134,37.33,81304.21,0.0,-0.96096,3e-05,5.81112]
[1778433495169,37.33,81304.1,0.0,-0.96097,3e-05,5.81084]
[1778433500362,37.33,81305.38,0.0,-0.96092,3e-05,5.81612]
[1778433500559,37.33,81305.33,0.0,-0.96092,3e-05,5.81592]
[1778433500950,37.33,81305.33,0.0,-0.96092,3e-05,5.81592]
[1778433501062,37.33,81305.33,0.0,-0.96092,3e-05,5.81592]
[1778433501211,37.33,81305.08,0.0,-0.96093,3e-05,5.81492]
[1778433506246,37.33,81304.65,0.0,-0.96095,3e-05,5.8132]
[1778433511281,37.34,81305.12,0.0,-0.96093,3e-05,5.81386]
[1778433515309,37.34,81309.63,0.0,-0.96077,3e-05,5.83414]
[1778433517323,37.34,81315.88,0.0,-0.96056,3e-05,5.86001]
[1778433518330,37.34,81322.66,0.0,-0.96033,3e-05,5.88814]
[1778433518629,37.34,81322.66,0.0,-0.96033,3e-05,5.88814]
[1778433518812,37.34,81322.66,0.0,-0.96033,3e-05,5.88814]
[1778433519053,37.34,81322.66,0.0,-0.96033,3e-05,5.88814]
[1778433519060,37.34,81322.66,0.0,-0.96033,3e-05,5.88814]
[1778433519337,37.34,81321.56,0.0,-0.96036,3e-05,5.88401]
[1778433522358,37.35,81329.72,0.0,-0.96008,3e-05,5.91856]
[1778433524372,37.35,81338.1,0.0,-0.9598,3e-05,5.95367]
[1778433526697,37.35,81338.69,0.0,-0.95977,3e-05,5.95662]
[1778433526811,37.35,81338.69,0.0,-0.95977,3e-05,5.95662]
[1778433527004,37.35,81338.69,0.0,-0.95977,3e-05,5.95662]
[1778433527065,37.35,81338.69,0.0,-0.95977,3e-05,5.95662]
[1778433527393,37.35,81338.82,0.0,-0.95977,3e-05,5.95742]
[1778433528400,37.35,81342.97,0.0,-0.95962,3e-05,5.97482]
[1778433529407,37.35,81346.83,0.0,-0.95949,3e-05,5.99103]
[1778433533305,37.35,81349.23,0.0,-0.9594,3e-05,6.00159]
[1778433533446,37.35,81349.23,0.0,-0.9594,3e-05,6.00159]
[1778433533446,37.35,81349.29,0.0,-0.9594,3e-05,6.00204]
[1778433533563,37.35,81349.29,0.0,-0.9594,3e-05,6.00204]
[1778433539491,37.35,81347.38,0.0,-0.95945,3e-05,5.99545]
[1778433541113,37.35,81347.38,0.0,-0.95945,3e-05,5.99545]
[1778433541311,37.35,81347.38,0.0,-0.95945,3e-05,5.99545]
[1778433541350,37.36,81345.24,0.0,-0.95952,3e-05,5.98708]
[1778433541572,37.36,81345.24,0.0,-0.95952,3e-05,5.98708]
[1778433541811,37.36,81345.24,0.0,-0.95952,3e-05,5.98708]
[1778433544526,37.36,81349.38,0.0,-0.95938,3e-05,6.00505]
[1778433545533,37.36,81353.18,0.0,-0.95924,3e-05,6.02105]
[1778433546669,37.36,81353.18,0.0,-0.95924,3e-05,6.02105]
[1778433546810,37.36,81353.18,0.0,-0.95924,3e-05,6.02105]
[1778433547007,37.36,81353.18,0.0,-0.95924,3e-05,6.02105]
[1778433547064,37.36,81353.18,0.0,-0.95924,3e-05,6.02105]
[1778433547108,37.36,81353.87,0.0,-0.95922,3e-05,6.02432]
[1778433552583,37.36,81353.98,0.0,-0.95921,3e-05,6.02579]
[1778433557617,37.36,81353.9,0.0,-0.9592,3e-05,6.02646]
[1778433558627,37.36,81348.89,0.0,-0.95937,3e-05,6.00586]
[1778433560931,37.36,81347.93,0.0,-0.9594,3e-05,6.00211]
[1778433561064,37.36,81347.93,0.0,-0.9594,3e-05,6.00211]
[1778433561384,37.36,81347.93,0.0,-0.9594,3e-05,6.00211]
[1778433561411,37.36,81347.95,0.0,-0.95939,3e-05,6.00268]
[1778433561561,37.36,81347.95,0.0,-0.95939,3e-05,6.00268]
[1778433564670,37.37,81341.43,0.0,-0.95961,3e-05,5.9764]
[1778433566684,37.37,81334.87,0.0,-0.95983,3e-05,5.94985]
[1778433567789,37.37,81334.87,0.0,-0.95983,3e-05,5.94985]
[1778433567809,37.37,81334.87,0.0,-0.95983,3e-05,5.94985]
[1778433568182,37.37,81334.87,0.0,-0.95983,3e-05,5.94985]
[1778433568312,37.37,81334.87,0.0,-0.95983,3e-05,5.94985]
[1778433568396,37.37,81335.19,0.0,-0.95981,3e-05,5.95178]
[1778433573733,37.37,81333.76,0.0,-0.95987,3e-05,5.94423]
[1778433577767,37.37,81332.14,0.0,-0.95991,3e-05,5.93821]
[1778433577811,37.37,81332.14,0.0,-0.95991,3e-05,5.93821]
[1778433578305,37.37,81332.14,0.0,-0.95991,3e-05,5.93821]
[1778433578322,37.37,81332.87,0.0,-0.95988,3e-05,5.94224]
[1778433578560,37.37,81332.87,0.0,-0.95988,3e-05,5.94224]
[1778433583803,37.38,81338.9,0.0,-0.95967,3e-05,5.96868]
[1778433586114,37.38,81341.41,0.0,-0.95958,3e-05,5.97936]
[1778433586309,37.38,81341.41,0.0,-0.95958,3e-05,5.97936]
[1778433586410,37.38,81341.24,0.0,-0.95958,3e-05,5.97924]
[1778433587103,37.38,81341.24,0.0,-0.95958,3e-05,5.97924]
[1778433587310,37.38,81341.24,0.0,-0.95958,3e-05,5.97924]
[1778433592874,37.38,81342.72,0.0,-0.95951,3e-05,5.98727]
[1778433599923,37.39,81343.58,0.0,-0.95947,3e-05,5.9927]
[1778433600547,37.39,81343.58,0.0,-0.95947,3e-05,5.9927]
[1778433600559,37.39,81343.58,0.0,-0.95947,3e-05,5.9927]
[1778433600878,37.39,81343.58,0.0,-0.95947,3e-05,5.9927]
[1778433601064,37.39,81343.58,0.0,-0.95947,3e-05,5.9927]
[1778433601143,37.39,81343.62,0.0,-0.95946,3e-05,5.99313]
[1778433603858,37.39,81346.32,0.0,-0.95937,3e-05,6.00483]
[1778433604067,37.39,81346.32,0.0,-0.95937,3e-05,6.00483]
[1778433609993,37.39,81348.73,0.0,-0.95927,3e-05,6.01647]
[1778433616036,37.39,81349.25,0.0,-0.95924,3e-05,6.02004]
[1778433617800,37.39,81350.28,0.0,-0.95921,3e-05,6.02455]
[1778433617810,37.39,81350.28,0.0,-0.95921,3e-05,6.02455]
[1778433618041,37.39,81350.28,0.0,-0.95921,3e-05,6.02455]
[1778433618063,37.39,81350.28,0.0,-0.95921,3e-05,6.02455]
[1778433618137,37.4,81351.6,0.0,-0.95916,3e-05,6.03027]
[1778433624093,37.4,81351.69,0.0,-0.95915,3e-05,6.03198]
[1778433625822,37.4,81352.08,0.0,-0.95913,3e-05,6.03383]
[1778433626062,37.4,81352.08,0.0,-0.95913,3e-05,6.03383]
[1778433626207,37.4,81352.08,0.0,-0.95913,3e-05,6.03383]
[1778433626310,37.4,81352.08,0.0,-0.95913,3e-05,6.03383]
[1778433626411,37.4,81351.95,0.0,-0.95913,3e-05,6.03351]
[1778433632149,37.4,81352.38,0.0,-0.95913,3e-05,6.03339]
[1778433634099,37.4,81352.0,0.0,-0.95914,3e-05,6.03204]
[1778433634308,37.4,81352.0,0.0,-0.95914,3e-05,6.03204]
[1778433634409,37.4,81352.0,0.0,-0.95914,3e-05,6.03228]
[1778433640205,37.41,81357.37,0.0,-0.95894,3e-05,6.05599]
[1778433642388,37.41,81359.9,0.0,-0.95885,3e-05,6.06673]
[1778433642565,37.41,81359.9,0.0,-0.95885,3e-05,6.06673]
[1778433648261,37.41,81356.49,0.0,-0.95896,3e-05,6.05382]
[1778433649595,37.41,81356.23,0.0,-0.95897,3e-05,6.05295]
[1778433649810,37.41,81356.23,0.0,-0.95897,3e-05,6.05295]
[1778433650115,37.41,81356.23,0.0,-0.95897,3e-05,6.05295]
[1778433650308,37.41,81356.23,0.0,-0.95897,3e-05,6.05295]
[1778433650382,37.41,81356.16,0.0,-0.95897,3e-05,6.05236]
[1778433656321,37.4,81356.63,0.0,-0.95897,3e-05,6.05247]
[1778433661356,37.4,81356.73,0.0,-0.95898,3e-05,6.05126]
[1778433666391,37.4,81356.89,0.0,-0.95899,3e-05,6.05026]
[1778433670419,37.4,81360.84,0.0,-0.95886,3e-05,6.06586]
[1778433671426,37.4,81364.34,0.0,-0.95874,3e-05,6.0806]
[1778433672480,37.4,81364.34,0.0,-0.95874,3e-05,6.0806]
[1778433672572,37.4,81364.34,0.0,-0.95874,3e-05,6.0806]
[1778433672574,37.4,81364.72,0.0,-0.95873,3e-05,6.0823]
[1778433672917,37.4,81364.72,0.0,-0.95873,3e-05,6.0823]
[1778433673059,37.4,81364.72,0.0,-0.95873,3e-05,6.0823]
[1778433677469,37.39,81370.32,0.0,-0.95855,3e-05,6.10425]
[1778433680925,37.39,81371.51,0.0,-0.9585,3e-05,6.10947]
[1778433681064,37.39,81371.51,0.0,-0.9585,3e-05,6.10947]
[1778433681238,37.39,81371.51,0.0,-0.9585,3e-05,6.10947]
[1778433681310,37.39,81371.51,0.0,-0.9585,3e-05,6.10947]
[1778433681497,37.39,81372.05,0.0,-0.95848,3e-05,6.11181]
[1778433683512,37.39,81375.73,0.0,-0.95836,3e-05,6.12738]
[1778433684792,37.39,81375.95,0.0,-0.95835,3e-05,6.12835]
[1778433684809,37.39,81375.95,0.0,-0.95835,3e-05,6.12835]
[1778433685526,37.39,81377.54,0.0,-0.95829,3e-05,6.13507]
[1778433687609,37.39,81379.08,0.0,-0.95824,3e-05,6.14157]
[1778433687812,37.39,81378.65,0.0,-0.95825,3e-05,6.13978]
[1778433693548,37.39,81378.67,0.0,-0.95825,3e-05,6.13989]
[1778433693561,37.39,81378.67,0.0,-0.95825,3e-05,6.13989]
[1778433693582,37.4,81378.9,0.0,-0.95826,3e-05,6.1376]
[1778433693778,37.4,81378.9,0.0,-0.95826,3e-05,6.1376]
[1778433693810,37.4,81378.9,0.0,-0.95826,3e-05,6.1376]
[1778433698617,37.39,81388.12,0.0,-0.95794,3e-05,6.17639]
[1778433700131,37.39,81389.87,0.0,-0.95788,3e-05,6.18373]
[1778433700251,37.39,81389.87,0.0,-0.95788,3e-05,6.18373]
[1778433700313,37.39,81389.87,0.0,-0.95788,3e-05,6.18373]
[1778433700414,37.39,81389.87,0.0,-0.95788,3e-05,6.18366]
[1778433701638,37.39,81393.81,0.0,-0.95775,4e-05,6.20024]
[1778433706673,37.39,81394.96,0.0,-0.95771,4e-05,6.20465]
[1778433707680,37.39,81399.52,0.0,-0.95755,4e-05,6.22389]
[1778433708687,37.39,81406.28,0.0,-0.95732,4e-05,6.25249]
[1778433710701,37.39,81409.51,0.0,-0.9572,4e-05,6.26589]
[1778433711920,37.39,81409.51,0.0,-0.9572,4e-05,6.26589]
[1778433712113,37.39,81409.51,0.0,-0.9572,4e-05,6.26589]
[1778433712398,37.39,81409.51,0.0,-0.9572,4e-05,6.26589]
[1778433712476,37.39,81409.51,0.0,-0.9572,4e-05,6.26589]
[1778433712511,37.39,81409.83,0.0,-0.9572,4e-05,6.26688]
[1778433717750,37.39,81409.63,0.0,-0.95721,4e-05,6.26519]
[1778433718924,37.39,81409.63,0.0,-0.95721,4e-05,6.26519]
[1778433719062,37.39,81409.63,0.0,-0.95721,4e-05,6.26519]
[1778433722043,37.39,81409.6,0.0,-0.95721,4e-05,6.26462]
[1778433722060,37.39,81409.6,0.0,-0.95721,4e-05,6.26462]
[1778433722109,37.39,81408.46,0.0,-0.95726,4e-05,6.2595]
[1778433726813,37.39,81397.07,0.0,-0.95766,4e-05,6.21065]
[1778433727820,37.39,81391.61,0.0,-0.95785,3e-05,6.18743]
[1778433729206,37.39,81391.61,0.0,-0.95785,3e-05,6.18743]
[1778433729310,37.39,81391.61,0.0,-0.95785,3e-05,6.18743]
[1778433729411,37.39,81389.06,0.0,-0.95795,3e-05,6.17561]
[1778433732857,37.38,81377.49,0.0,-0.95836,3e-05,6.12644]
[1778433734874,37.38,81374.03,0.0,-0.95848,3e-05,6.11103]
[1778433735975,37.38,81374.03,0.0,-0.95848,3e-05,6.11103]
[1778433736067,37.38,81374.03,0.0,-0.95848,3e-05,6.11103]
[1778433736198,37.38,81373.94,0.0,-0.95849,3e-05,6.10984]
[1778433737894,37.38,81378.59,0.0,-0.95834,3e-05,6.12896]
[1778433738847,37.38,81378.59,0.0,-0.95834,3e-05,6.12896]
[1778433739071,37.38,81378.59,0.0,-0.95834,3e-05,6.12896]
[1778433739100,37.38,81382.47,0.0,-0.95821,3e-05,6.14442]
[1778433742729,37.38,81383.19,0.0,-0.95819,3e-05,6.14653]
[1778433742811,37.38,81383.19,0.0,-0.95819,3e-05,6.14653]
[1778433742929,37.38,81381.63,0.0,-0.95825,3e-05,6.1395]
[1778433746959,37.37,81388.1,0.0,-0.95804,3e-05,6.16497]
[1778433748934,37.37,81390.41,0.0,-0.95796,3e-05,6.17426]
[1778433749059,37.37,81390.41,0.0,-0.95796,3e-05,6.17426]
[1778433750987,37.37,81396.74,0.0,-0.95776,4e-05,6.19952]
[1778433756022,37.36,81398.09,0.0,-0.95776,4e-05,6.19862]
[1778433760050,37.36,81393.95,0.0,-0.95792,3e-05,6.17887]
[1778433761059,37.36,81388.99,0.0,-0.9581,3e-05,6.1574]
[1778433762462,37.36,81388.99,0.0,-0.9581,3e-05,6.1574]
[1778433762559,37.36,81388.99,0.0,-0.9581,3e-05,6.1574]
[1778433762563,37.36,81387.71,0.0,-0.95815,3e-05,6.15151]
[1778433762756,37.36,81387.71,0.0,-0.95815,3e-05,6.15151]
[1778433762813,37.36,81387.71,0.0,-0.95815,3e-05,6.15151]
[1778433767557,37.35,81388.18,0.0,-0.95815,3e-05,6.15155]
[1778433767658,37.35,81384.74,0.0,-0.95827,3e-05,6.13658]
[1778433767811,37.35,81384.74,0.0,-0.95827,3e-05,6.13658]
[1778433767844,37.35,81384.74,0.0,-0.95827,3e-05,6.13658]
[1778433768062,37.35,81384.74,0.0,-0.95827,3e-05,6.13658]
[1778433768106,37.35,81384.7,0.0,-0.95828,3e-05,6.13595]
[1778433773009,37.35,81387.44,0.0,-0.9582,3e-05,6.14564]
[1778433773061,37.35,81387.44,0.0,-0.9582,3e-05,6.14564]
[1778433773344,37.35,81387.44,0.0,-0.9582,3e-05,6.14564]
[1778433773559,37.35,81387.44,0.0,-0.9582,3e-05,6.14564]
[1778433773660,37.35,81387.89,0.0,-0.95818,3e-05,6.14705]
[1778433779420,37.34,81388.28,0.0,-0.95818,3e-05,6.14773]
[1778433779560,37.34,81388.28,0.0,-0.95818,3e-05,6.14773]
[1778433779661,37.34,81391.21,0.0,-0.95809,3e-05,6.15815]
[1778433779931,37.34,81391.21,0.0,-0.95809,3e-05,6.15815]
[1778433780062,37.34,81391.21,0.0,-0.95809,3e-05,6.15815]
[1778433785338,37.33,81393.13,0.0,-0.95805,3e-05,6.16372]
[1778433785558,37.33,81393.13,0.0,-0.95805,3e-05,6.16372]
[1778433785927,37.33,81395.19,0.0,-0.95798,3e-05,6.17192]
[1778433786059,37.33,81395.19,0.0,-0.95798,3e-05,6.17192]
[1778433786232,37.33,81397.51,0.0,-0.9579,3e-05,6.18121]
[1778433790811,37.33,81400.31,0.0,-0.95782,4e-05,6.1909]
[1778433791070,37.33,81400.31,0.0,-0.95782,4e-05,6.1909]
[1778433791919,37.33,81399.5,0.0,-0.95786,3e-05,6.18692]
[1778433792274,37.33,81401.35,0.0,-0.9578,4e-05,6.19422]
[1778433793281,37.32,81409.25,0.0,-0.95752,4e-05,6.2272]
[1778433795689,37.32,81410.85,0.0,-0.95747,4e-05,6.23392]
[1778433796303,37.32,81411.69,0.0,-0.95744,4e-05,6.23728]
[1778433798316,37.32,81403.61,0.0,-0.95773,4e-05,6.20171]
[1778433799323,37.32,81398.61,0.0,-0.95791,3e-05,6.17997]
[1778433804673,37.32,81398.28,0.0,-0.95794,3e-05,6.17649]
[1778433805800,37.31,81398.27,0.0,-0.95795,3e-05,6.17541]
[1778433805810,37.31,81398.27,0.0,-0.95795,3e-05,6.17541]
[1778433806150,37.31,81398.27,0.0,-0.95795,3e-05,6.17541]
[1778433806309,37.31,81398.27,0.0,-0.95795,3e-05,6.17541]
[1778433806372,37.31,81398.17,0.0,-0.95796,3e-05,6.17447]
[1778433807379,37.31,81405.94,0.0,-0.95769,4e-05,6.20687]
[1778433808386,37.31,81409.05,0.0,-0.95759,4e-05,6.2195]
[1778433811703,37.31,81409.46,0.0,-0.95758,4e-05,6.22006]
[1778433811808,37.31,81409.53,0.0,-0.95761,4e-05,6.21644]
[1778433811823,37.31,81409.53,0.0,-0.95761,4e-05,6.21644]
[1778433812062,37.31,81409.53,0.0,-0.95761,4e-05,6.21644]
[1778433812414,37.31,81408.64,0.0,-0.95764,4e-05,6.21208]
[1778433813421,37.31,81403.7,0.0,-0.95782,4e-05,6.19055]
[1778433815450,37.3,81402.17,0.0,-0.95788,4e-05,6.18353]
[1778433815560,37.3,81402.17,0.0,-0.95788,4e-05,6.18353]
[1778433819463,37.3,81396.39,0.0,-0.9581,3e-05,6.15647]
[1778433819911,37.3,81396.39,0.0,-0.9581,3e-05,6.15647]
[1778433820059,37.3,81396.39,0.0,-0.9581,3e-05,6.15647]
[1778433820421,37.3,81396.39,0.0,-0.9581,3e-05,6.15647]
[1778433820559,37.3,81396.39,0.0,-0.9581,3e-05,6.15647]
[1778433820661,37.3,81396.23,0.0,-0.95811,3e-05,6.15532]
[1778433822486,37.3,81392.5,0.0,-0.95825,3e-05,6.13864]
[1778433826941,37.29,81393.55,0.0,-0.95823,3e-05,6.14124]
[1778433827062,37.29,81393.55,0.0,-0.95823,3e-05,6.14124]
[1778433827183,37.29,81393.55,0.0,-0.95823,3e-05,6.14124]
[1778433827308,37.29,81393.55,0.0,-0.95823,3e-05,6.14124]
[1778433827522,37.29,81396.79,0.0,-0.95812,3e-05,6.15446]
[1778433828528,37.29,81400.09,0.0,-0.95801,3e-05,6.16793]
[1778433829535,37.29,81403.87,0.0,-0.95788,4e-05,6.18343]
[1778433830118,37.29,81403.87,0.0,-0.95788,4e-05,6.18343]
[1778433830311,37.29,81403.87,0.0,-0.95788,4e-05,6.18343]
[1778433830542,37.29,81409.04,0.0,-0.9577,4e-05,6.20484]
[1778433830891,37.29,81409.04,0.0,-0.9577,4e-05,6.20484]
[1778433831059,37.29,81409.04,0.0,-0.9577,4e-05,6.20484]
[1778433831549,37.29,81412.17,0.0,-0.9576,4e-05,6.21758]
[1778433831888,37.29,81412.17,0.0,-0.9576,4e-05,6.21758]
[1778433832556,37.29,81412.02,0.0,-0.95761,4e-05,6.21636]
[1778433833563,37.29,81408.55,0.0,-0.95774,4e-05,6.20105]
[1778433835800,37.28,81408.37,0.0,-0.95775,4e-05,6.19918]
[1778433836584,37.28,81408.22,0.0,-0.95776,4e-05,6.198]
[1778433839605,37.28,81399.92,0.0,-0.95807,3e-05,6.16122]
[1778433841619,37.28,81397.4,0.0,-0.95816,3e-05,6.14962]
[1778433846783,37.27,81395.45,0.0,-0.95825,3e-05,6.13952]
[1778433846808,37.27,81394.32,0.0,-0.95829,3e-05,6.1343]
[1778433847661,37.27,81394.94,0.0,-0.95827,3e-05,6.13646]
[1778433848047,37.27,81394.94,0.0,-0.95827,3e-05,6.13646]
[1778433848060,37.27,81394.94,0.0,-0.95827,3e-05,6.13646]
[1778433854710,37.26,81396.19,0.0,-0.95826,3e-05,6.13845]
[1778433857209,37.26,81396.82,0.0,-0.95824,3e-05,6.14016]
[1778433857313,37.26,81396.82,0.0,-0.95824,3e-05,6.14016]
[1778433857763,37.26,81396.27,0.0,-0.95826,3e-05,6.13736]
[1778433857951,37.26,81396.27,0.0,-0.95826,3e-05,6.13736]
[1778433858060,37.26,81396.27,0.0,-0.95826,3e-05,6.13736]
[1778433863774,37.26,81396.3,0.0,-0.95829,3e-05,6.13461]
[1778433865769,37.26,81396.25,0.0,-0.95829,3e-05,6.13393]
[1778433865811,37.25,81395.5,0.0,-0.95832,3e-05,6.1303]
[1778433866594,37.25,81395.5,0.0,-0.95832,3e-05,6.1303]
[1778433866811,37.25,81392.24,0.0,-0.95844,3e-05,6.11611]
[1778433873741,37.25,81389.37,0.0,-0.95855,3e-05,6.10277]
[1778433874315,37.25,81389.21,0.0,-0.95859,3e-05,6.09756]
[1778433874561,37.25,81389.21,0.0,-0.95859,3e-05,6.09756]
[1778433880022,37.24,81389.9,0.0,-0.95858,3e-05,6.09801]
[1778433883889,37.24,81391.89,0.0,-0.95853,3e-05,6.1047]
[1778433883917,37.24,81391.6,0.0,-0.95854,3e-05,6.10305]
[1778433887945,37.24,81389.64,0.0,-0.95862,3e-05,6.09308]
[1778433892062,37.23,81389.31,0.0,-0.95865,3e-05,6.09002]
[1778433892163,37.23,81389.25,0.0,-0.95866,3e-05,6.08935]
[1778433898015,37.23,81388.98,0.0,-0.95868,3e-05,6.08616]
[1778433898961,37.23,81388.98,0.0,-0.95868,3e-05,6.08616]
[1778433899060,37.23,81388.98,0.0,-0.95868,3e-05,6.08616]
[1778433905065,37.22,81386.91,0.0,-0.95878,3e-05,6.07463]
[1778433908273,37.22,81386.51,0.0,-0.9588,3e-05,6.07216]
[1778433908310,37.22,81386.51,0.0,-0.9588,3e-05,6.07216]
[1778433911575,37.22,81385.83,0.0,-0.95883,3e-05,6.06815]
[1778433911810,37.22,81385.83,0.0,-0.95883,3e-05,6.06815]
[1778433911618,37.22,81385.89,0.0,-0.95884,3e-05,6.06763]
[1778433915572,37.22,81387.08,0.0,-0.9588,3e-05,6.07186]
[1778433915808,37.22,81387.08,0.0,-0.9588,3e-05,6.07186]
[1778433922184,37.21,81387.62,0.0,-0.95881,3e-05,6.07099]
[1778433923412,37.21,81387.62,0.0,-0.95881,3e-05,6.07099]
[1778433923557,37.21,81387.62,0.0,-0.95881,3e-05,6.07099]
[1778433926727,37.21,81385.82,0.0,-0.95888,3e-05,6.06191]
[1778433926810,37.21,81385.82,0.0,-0.95888,3e-05,6.06191]
[1778433926777,37.2,81388.35,0.0,-0.9588,3e-05,6.07215]
[1778433928968,37.2,81388.9,0.0,-0.95879,3e-05,6.07367]
[1778433929059,37.2,81388.9,0.0,-0.95879,3e-05,6.07367]
[1778433932723,37.2,81388.58,0.0,-0.95883,3e-05,6.06786]
[1778433932809,37.2,81388.58,0.0,-0.95883,3e-05,6.06786]
[1778433934955,37.2,81387.37,0.0,-0.95888,3e-05,6.06165]
[1778433935060,37.2,81387.37,0.0,-0.95888,3e-05,6.06165]
[1778433935275,37.2,81387.73,0.0,-0.95887,3e-05,6.06278]
[1778433940310,37.19,81388.07,0.0,-0.95887,3e-05,6.06235]
[1778433945674,37.19,81387.06,0.0,-0.95892,3e-05,6.05665]
[1778433946352,37.19,81383.05,0.0,-0.95907,3e-05,6.03914]
[1778433951387,37.19,81379.89,0.0,-0.95919,3e-05,6.02437]
[1778433953401,37.19,81375.5,0.0,-0.95934,3e-05,6.00547]
[1778433958436,37.18,81373.83,0.0,-0.95941,3e-05,5.99723]
[1778433963471,37.18,81374.84,0.0,-0.95939,3e-05,6.00019]
[1778433968506,37.18,81376.29,0.0,-0.95935,3e-05,6.00497]
[1778433973541,37.18,81377.82,0.0,-0.9593,3e-05,6.0101]
[1778433978576,37.17,81380.17,0.0,-0.95924,3e-05,6.01858]
[1778433983611,37.17,81380.73,0.0,-0.95923,3e-05,6.0196]
[1778433988646,37.17,81379.95,0.0,-0.95926,3e-05,6.01507]
[1778433993682,37.17,81376.37,0.0,-0.95942,3e-05,5.99566]
[1778433996702,37.16,81371.75,0.0,-0.95958,3e-05,5.97579]
[1778433999449,37.16,81369.38,0.0,-0.95966,3e-05,5.96556]
[1778433999558,37.16,81369.38,0.0,-0.95966,3e-05,5.96556]
[1778434005767,37.16,81368.77,0.0,-0.95969,3e-05,5.9618]
[1778434007781,37.16,81375.15,0.0,-0.95948,3e-05,5.98797]
[1778434008788,37.16,81381.27,0.0,-0.95927,3e-05,6.01327]
[1778434011860,37.16,81382.55,0.0,-0.95923,3e-05,6.01836]
[1778434012067,37.16,81382.64,0.0,-0.95923,3e-05,6.01823]
[1778434012816,37.16,81383.1,0.0,-0.95922,3e-05,6.0199]
[1778434017857,37.16,81383.87,0.0,-0.9592,3e-05,6.02184]
[1778434018617,37.16,81383.87,0.0,-0.9592,3e-05,6.02184]
[1778434020074,37.15,81384.95,0.0,-0.95917,3e-05,6.02584]
[1778434022892,37.15,81389.58,0.0,-0.95902,3e-05,6.04441]
[1778434027258,37.15,81387.81,0.0,-0.95909,3e-05,6.03575]
[1778434027309,37.15,81387.81,0.0,-0.95909,3e-05,6.03575]
[1778434027666,37.15,81387.81,0.0,-0.95909,3e-05,6.03575]
[1778434027811,37.15,81387.81,0.0,-0.95909,3e-05,6.03575]
[1778434027927,37.15,81387.78,0.0,-0.95909,3e-05,6.03534]
[1778434029943,37.15,81377.94,0.0,-0.95943,3e-05,5.99369]
[1778434030948,37.15,81378.79,0.0,-0.95941,3e-05,5.99702]
[1778434032905,37.15,81378.86,0.0,-0.95941,3e-05,5.9971]
[1778434033060,37.15,81378.8,0.0,-0.95941,3e-05,5.99663]
[1778434039014,37.14,81375.7,0.0,-0.95952,3e-05,5.9827]
[1778434039059,37.14,81375.7,0.0,-0.95952,3e-05,5.9827]
[1778434039252,37.14,81375.7,0.0,-0.95952,3e-05,5.9827]
[1778434039311,37.14,81375.7,0.0,-0.95952,3e-05,5.9827]
[1778434039356,37.14,81375.7,0.0,-0.95953,3e-05,5.98234]
[1778434047060,37.14,81374.28,0.0,-0.95959,3e-05,5.9752]
[1778434049631,37.14,81373.89,0.0,-0.9596,3e-05,5.97342]
[1778434049810,37.14,81373.89,0.0,-0.9596,3e-05,5.97342]
[1778434056123,37.14,81367.59,0.0,-0.95985,3e-05,5.94278]
[1778434058915,37.14,81364.36,0.0,-0.95996,3e-05,5.92931]
[1778434059063,37.14,81364.36,0.0,-0.95996,3e-05,5.92931]
[1778434059150,37.14,81364.36,0.0,-0.95996,3e-05,5.92931]
[1778434059309,37.14,81364.36,0.0,-0.95996,3e-05,5.92931]
[1778434059321,37.14,81364.78,0.0,-0.95994,3e-05,5.9309]
[1778434065187,37.14,81365.47,0.0,-0.95992,3e-05,5.93329]
[1778434070222,37.14,81365.15,0.0,-0.95994,3e-05,5.93161]
[1778434072186,37.14,81365.24,0.0,-0.95993,3e-05,5.93191]
[1778434072312,37.14,81365.24,0.0,-0.95993,3e-05,5.93191]
[1778434076038,37.14,81363.95,0.0,-0.95998,3e-05,5.92629]
[1778434076064,37.14,81363.95,0.0,-0.95998,3e-05,5.92629]
[1778434076264,37.14,81364.58,0.0,-0.95996,3e-05,5.92883]
[1778434078000,37.14,81364.58,0.0,-0.95996,3e-05,5.92883]
[1778434078060,37.14,81363.35,0.0,-0.96,3e-05,5.92367]
[1778434083313,37.13,81364.22,0.0,-0.95998,3e-05,5.92683]
[1778434088189,37.13,81364.64,0.0,-0.95996,3e-05,5.92825]
[1778434088310,37.13,81364.64,0.0,-0.95996,3e-05,5.92825]
[1778434088550,37.13,81364.64,0.0,-0.95996,3e-05,5.92825]
[1778434088558,37.13,81364.64,0.0,-0.95996,3e-05,5.92825]
[1778434088596,37.13,81364.64,0.0,-0.95997,3e-05,5.92808]
[1778434094390,37.13,81364.14,0.0,-0.95999,3e-05,5.92549]
[1778434096225,37.13,81364.12,0.0,-0.95999,3e-05,5.92532]
[1778434096311,37.13,81364.12,0.0,-0.95999,3e-05,5.92532]
[1778434102446,37.13,81364.76,0.0,-0.95997,3e-05,5.92735]
[1778434107511,37.13,81364.46,0.0,-0.95999,3e-05,5.92566]
[1778434108529,37.13,81364.46,0.0,-0.95999,3e-05,5.92566]
[1778434108558,37.13,81364.46,0.0,-0.95999,3e-05,5.92566]
[1778434109058,37.13,81364.46,0.0,-0.95999,3e-05,5.92566]
[1778434109312,37.13,81363.51,0.0,-0.96002,3e-05,5.92163]
[1778434109524,37.13,81359.95,0.0,-0.96014,3e-05,5.90684]
[1778434114559,37.13,81358.26,0.0,-0.96022,3e-05,5.89641]
[1778434116637,37.13,81358.46,0.0,-0.96021,3e-05,5.89719]
[1778434116809,37.13,81358.46,0.0,-0.96021,3e-05,5.89719]
[1778434120342,37.13,81358.57,0.0,-0.96021,3e-05,5.89746]
[1778434120395,37.13,81358.57,0.0,-0.96021,3e-05,5.89746]
[1778434120563,37.13,81358.57,0.0,-0.96021,3e-05,5.89746]
[1778434120664,37.13,81358.57,0.0,-0.96021,3e-05,5.89742]
[1778434127650,37.13,81358.96,0.0,-0.9602,3e-05,5.8987]
[1778434134699,37.13,81362.08,0.0,-0.9601,3e-05,5.91127]
[1778434137234,37.13,81364.25,0.0,-0.96003,3e-05,5.9201]
[1778434137310,37.13,81364.25,0.0,-0.96003,3e-05,5.9201]
[1778434137675,37.13,81364.25,0.0,-0.96003,3e-05,5.9201]
[1778434137811,37.13,81364.25,0.0,-0.96003,3e-05,5.9201]
[1778434137910,37.13,81364.25,0.0,-0.96003,3e-05,5.92002]
[1778434143317,37.13,81367.1,0.0,-0.95993,3e-05,5.93144]
[1778434143563,37.13,81367.1,0.0,-0.95993,3e-05,5.93144]
[1778434149805,37.13,81365.42,0.0,-0.95999,3e-05,5.92395]
[1778434154842,37.12,81369.59,0.0,-0.95986,3e-05,5.94082]
[1778434155552,37.12,81369.59,0.0,-0.95986,3e-05,5.94082]
[1778434155997,37.12,81369.59,0.0,-0.95986,3e-05,5.94082]
[1778434156108,37.12,81369.58,0.0,-0.95986,3e-05,5.94068]
[1778434156170,37.12,81369.58,0.0,-0.95986,3e-05,5.94068]
[1778434156625,37.12,81369.58,0.0,-0.95986,3e-05,5.94068]
[1778434157863,37.12,81373.3,0.0,-0.95973,3e-05,5.95588]
[1778434160471,37.12,81374.96,0.0,-0.95968,3e-05,5.9625]
[1778434166926,37.12,81374.94,0.0,-0.95969,3e-05,5.96142]
[1778434171961,37.12,81375.13,0.0,-0.95971,3e-05,5.95825]
[1778434174233,37.12,81375.24,0.0,-0.95971,3e-05,5.95844]
[1778434174308,37.12,81375.24,0.0,-0.95971,3e-05,5.95844]
[1778434174525,37.12,81375.24,0.0,-0.95971,3e-05,5.95844]
[1778434174562,37.12,81375.24,0.0,-0.95971,3e-05,5.95844]
[1778434174982,37.12,81375.3,0.0,-0.95971,3e-05,5.95856]
[1778434181024,37.12,81375.15,0.0,-0.9597,3e-05,5.95889]
[1778434185194,37.12,81375.24,0.0,-0.95969,3e-05,5.96062]
[1778434185310,37.12,81375.24,0.0,-0.95969,3e-05,5.96062]
[1778434187681,37.13,81379.11,0.0,-0.95955,3e-05,5.97806]
[1778434187810,37.13,81379.11,0.0,-0.95955,3e-05,5.97806]
[1778434188073,37.13,81378.44,0.0,-0.95956,3e-05,5.9757]
[1778434193108,37.13,81378.38,0.0,-0.95955,3e-05,5.97757]
[1778434198035,37.13,81375.42,0.0,-0.95965,3e-05,5.96578]
[1778434198061,37.13,81375.42,0.0,-0.95965,3e-05,5.96578]
[1778434203178,37.13,81374.02,0.0,-0.9597,3e-05,5.95909]
[1778434206199,37.13,81379.95,0.0,-0.9595,3e-05,5.98332]
[1778434207472,37.13,81379.95,0.0,-0.9595,3e-05,5.98332]
[1778434207561,37.13,81379.95,0.0,-0.9595,3e-05,5.98332]
[1778434208105,37.13,81379.95,0.0,-0.9595,3e-05,5.98332]
[1778434208149,37.13,81381.34,0.0,-0.95946,3e-05,5.98874]
[1778434208310,37.13,81381.34,0.0,-0.95946,3e-05,5.98874]
[1778434213248,37.13,81373.72,0.0,-0.9597,3e-05,5.95908]
[1778434214812,37.13,81373.72,0.0,-0.9597,3e-05,5.95908]
[1778434215063,37.13,81373.72,0.0,-0.9597,3e-05,5.95908]
[1778434220297,37.14,81374.5,0.0,-0.95965,3e-05,5.96489]
[1778434225334,37.14,81374.54,0.0,-0.95963,3e-05,5.96729]
[1778434230371,37.15,81372.91,0.0,-0.95967,3e-05,5.96276]
[1778434234399,37.15,81359.41,0.0,-0.96013,3e-05,5.90545]
[1778434235406,37.15,81352.75,0.0,-0.96035,3e-05,5.87847]
[1778434236413,37.15,81352.34,0.0,-0.96037,3e-05,5.87674]
[1778434237856,37.15,81352.34,0.0,-0.96037,3e-05,5.87674]
[1778434238063,37.15,81352.34,0.0,-0.96037,3e-05,5.87674]
[1778434238539,37.15,81352.38,0.0,-0.96036,3e-05,5.87693]
[1778434238563,37.15,81352.38,0.0,-0.96036,3e-05,5.87693]
[1778434238637,37.15,81352.38,0.0,-0.96036,3e-05,5.87694]
[1778434244469,37.15,81352.12,0.0,-0.96037,3e-05,5.87593]
[1778434250147,37.15,81353.6,0.0,-0.96032,3e-05,5.88208]
[1778434250309,37.15,81353.6,0.0,-0.96032,3e-05,5.8821]
[1778434255546,37.15,81353.48,0.0,-0.96032,3e-05,5.88169]
[1778434260591,37.15,81353.3,0.0,-0.96033,3e-05,5.88101]
[1778434260811,37.15,81353.3,0.0,-0.96033,3e-05,5.88101]
[1778434261226,37.15,81354.0,0.0,-0.96031,3e-05,5.88391]
[1778434261311,37.15,81354.0,0.0,-0.96031,3e-05,5.88391]
[1778434261588,37.15,81354.48,0.0,-0.96029,3e-05,5.88589]
[1778434266623,37.15,81356.44,0.0,-0.96022,3e-05,5.89401]
[1778434268439,37.15,81359.42,0.0,-0.96012,3e-05,5.90629]
[1778434268559,37.15,81359.42,0.0,-0.96012,3e-05,5.90629]
[1778434273672,37.15,81359.46,0.0,-0.96012,3e-05,5.90634]
[1778434275104,37.15,81359.46,0.0,-0.96012,3e-05,5.90634]
[1778434275311,37.15,81359.25,0.0,-0.96013,3e-05,5.90546]
[1778434275797,37.15,81359.25,0.0,-0.96013,3e-05,5.90546]
[1778434275812,37.15,81359.25,0.0,-0.96013,3e-05,5.90546]
[1778434275846,37.15,81360.89,0.0,-0.96008,3e-05,5.91222]
[1778434281728,37.15,81364.2,0.0,-0.95997,3e-05,5.92569]
[1778434283273,37.15,81364.2,0.0,-0.95997,3e-05,5.92569]
[1778434283742,37.15,81375.54,0.0,-0.95958,3e-05,5.97267]
[1778434284749,37.15,81388.49,0.0,-0.95913,3e-05,6.02771]
[1778434285756,37.16,81393.37,0.0,-0.95896,3e-05,6.04853]
[1778434287020,37.16,81393.37,0.0,-0.95896,3e-05,6.04853]
[1778434292805,37.16,81389.21,0.0,-0.9591,3e-05,6.03022]
[1778434294819,37.16,81393.46,0.0,-0.95895,3e-05,6.04876]
[1778434295556,37.16,81393.46,0.0,-0.95895,3e-05,6.04876]
[1778434295810,37.16,81393.46,0.0,-0.95895,3e-05,6.04876]
[1778434297917,37.16,81393.25,0.0,-0.95895,3e-05,6.04857]
[1778434298061,37.16,81393.25,0.0,-0.95895,3e-05,6.04857]
[1778434298162,37.16,81393.29,0.0,-0.95895,3e-05,6.04909]
[1778434304893,37.17,81393.85,0.0,-0.95891,3e-05,6.05393]
[1778434307231,37.17,81392.77,0.0,-0.95894,3e-05,6.04974]
[1778434307315,37.17,81392.92,0.0,-0.95893,3e-05,6.05071]
[1778434312949,37.17,81396.3,0.0,-0.9588,3e-05,6.06691]
[1778434315945,37.18,81397.87,0.0,-0.95874,3e-05,6.07416]
[1778434316061,37.18,81397.87,0.0,-0.95874,3e-05,6.07416]
[1778434317757,37.18,81397.8,0.0,-0.95874,3e-05,6.0745]
[1778434317810,37.18,81397.8,0.0,-0.95874,3e-05,6.0745]
[1778434317984,37.18,81397.35,0.0,-0.95875,3e-05,6.07293]
[1778434322535,37.18,81395.89,0.0,-0.95879,3e-05,6.06809]
[1778434322562,37.18,81395.89,0.0,-0.95879,3e-05,6.06809]
[1778434326040,37.18,81391.66,0.0,-0.95892,3e-05,6.05171]
[1778434328319,37.18,81390.44,0.0,-0.95896,3e-05,6.04733]
[1778434328440,37.18,81390.44,0.0,-0.95896,3e-05,6.04733]
[1778434328559,37.18,81390.44,0.0,-0.95896,3e-05,6.04733]
[1778434329061,37.18,81383.27,0.0,-0.95921,3e-05,6.01713]
[1778434330070,37.18,81379.34,0.0,-0.95934,3e-05,6.00056]
[1778434335105,37.18,81375.84,0.0,-0.95947,3e-05,5.98524]
[1778434337286,37.18,81372.8,0.0,-0.95958,3e-05,5.97247]
[1778434337316,37.18,81372.05,0.0,-0.9596,3e-05,5.96923]
[1778434338074,37.18,81372.05,0.0,-0.9596,3e-05,5.96923]
[1778434338126,37.18,81372.14,0.0,-0.9596,3e-05,5.96949]
[1778434338313,37.18,81372.14,0.0,-0.9596,3e-05,5.96949]
[1778434341147,37.18,81364.03,0.0,-0.95988,3e-05,5.93554]
[1778434343364,37.18,81364.79,0.0,-0.95985,3e-05,5.93856]
[1778434343558,37.18,81364.79,0.0,-0.95985,3e-05,5.93856]
[1778434349204,37.18,81365.7,0.0,-0.95983,3e-05,5.94185]
[1778434352624,37.18,81365.7,0.0,-0.95985,3e-05,5.93833]
[1778434352809,37.18,81365.7,0.0,-0.95985,3e-05,5.93833]
[1778434353232,37.18,81365.88,0.0,-0.95984,3e-05,5.93899]
[1778434356253,37.18,81360.11,0.0,-0.96004,3e-05,5.91546]
[1778434357170,37.18,81360.11,0.0,-0.96004,3e-05,5.91546]
[1778434357311,37.18,81360.11,0.0,-0.96004,3e-05,5.91546]
[1778434363872,37.18,81359.17,0.0,-0.96005,3e-05,5.91412]
[1778434364064,37.18,81359.17,0.0,-0.96005,3e-05,5.91412]
[1778434364502,37.19,81358.98,0.0,-0.96005,3e-05,5.91387]
[1778434364561,37.19,81358.98,0.0,-0.96005,3e-05,5.91387]
[1778434365316,37.19,81359.37,0.0,-0.96003,3e-05,5.91592]
[1778434370351,37.19,81359.15,0.0,-0.96002,3e-05,5.91722]
[1778434376538,37.19,81359.34,0.0,-0.96,3e-05,5.91932]
[1778434376570,37.19,81359.34,0.0,-0.96,3e-05,5.91932]
[1778434379280,37.2,81359.34,0.0,-0.95999,3e-05,5.92063]
[1778434379311,37.2,81359.34,0.0,-0.95999,3e-05,5.92063]
[1778434379303,37.2,81349.9,0.0,-0.9603,3e-05,5.8831]
[1778434379414,37.2,81344.14,0.0,-0.96049,3e-05,5.85945]
[1778434381583,37.2,81341.53,0.0,-0.96058,3e-05,5.84879]
[1778434381811,37.2,81341.53,0.0,-0.96058,3e-05,5.84879]
[1778434381819,37.2,81341.05,0.0,-0.96059,3e-05,5.84692]
[1778434385090,37.2,81342.16,0.0,-0.96056,3e-05,5.85151]
[1778434385311,37.2,81342.16,0.0,-0.96056,3e-05,5.85151]
[1778434390492,37.2,81339.29,0.0,-0.96065,3e-05,5.84016]
[1778434393813,37.2,81339.23,0.0,-0.96065,3e-05,5.83996]
[1778434394059,37.2,81339.23,0.0,-0.96065,3e-05,5.83996]
[1778434394217,37.2,81339.23,0.0,-0.96065,3e-05,5.83996]
[1778434394311,37.2,81339.23,0.0,-0.96065,3e-05,5.83996]
[1778434394253,37.2,81338.99,0.0,-0.96066,3e-05,5.83913]
[1778434399555,37.2,81329.11,0.0,-0.96098,3e-05,5.79904]
[1778434400425,37.2,81329.11,0.0,-0.96098,3e-05,5.79904]
[1778434400562,37.2,81329.11,0.0,-0.96098,3e-05,5.79904]
[1778434401569,37.2,81326.55,0.0,-0.96107,3e-05,5.78879]
[1778434406604,37.2,81325.28,0.0,-0.9611,3e-05,5.78424]
[1778434411639,37.2,81324.5,0.0,-0.96114,3e-05,5.77848]
[1778434416674,37.2,81324.11,0.0,-0.96115,3e-05,5.77755]
[1778434418285,37.2,81324.11,0.0,-0.96115,3e-05,5.77755]
[1778434418309,37.2,81324.11,0.0,-0.96115,3e-05,5.77755]
[1778434419457,37.21,81324.36,0.0,-0.96114,3e-05,5.77883]
[1778434419558,37.21,81324.36,0.0,-0.96114,3e-05,5.77883]
[1778434419695,37.21,81324.29,0.0,-0.96114,3e-05,5.77868]
[1778434420703,37.21,81333.01,0.0,-0.96085,3e-05,5.8143]
[1778434421848,37.21,81333.01,0.0,-0.96085,3e-05,5.8143]
[1778434422066,37.21,81333.01,0.0,-0.96085,3e-05,5.8143]
[1778434422167,37.21,81336.34,0.0,-0.96074,3e-05,5.82809]
[1778434428013,37.21,81337.6,0.0,-0.9607,3e-05,5.83345]
[1778434428069,37.21,81337.6,0.0,-0.9607,3e-05,5.83345]
[1778434429401,37.21,81337.67,0.0,-0.96069,3e-05,5.83381]
[1778434429559,37.21,81337.67,0.0,-0.96069,3e-05,5.83381]
[1778434429765,37.21,81337.89,0.0,-0.96069,3e-05,5.83475]
[1778434432786,37.21,81342.29,0.0,-0.96054,3e-05,5.85286]
[1778434436803,37.21,81343.29,0.0,-0.9605,3e-05,5.85697]
[1778434436810,37.21,81343.29,0.0,-0.9605,3e-05,5.85697]
[1778434441849,37.21,81345.2,0.0,-0.96044,3e-05,5.86525]
[1778434443083,37.21,81345.2,0.0,-0.96044,3e-05,5.86525]
[1778434443154,37.21,81345.2,0.0,-0.96044,3e-05,5.86525]
[1778434443309,37.21,81345.2,0.0,-0.96044,3e-05,5.86525]
[1778434443351,37.21,81345.26,0.0,-0.96043,3e-05,5.86549]
[1778434451314,37.21,81346.12,0.0,-0.96039,3e-05,5.87095]
[1778434451559,37.21,81345.3,0.0,-0.96041,3e-05,5.86903]
[1778434452410,37.22,81345.92,0.0,-0.96038,3e-05,5.87207]
[1778434452563,37.22,81345.92,0.0,-0.96038,3e-05,5.87207]
[1778434452926,37.22,81346.15,0.0,-0.96037,3e-05,5.87349]
[1778434457961,37.22,81345.6,0.0,-0.96037,3e-05,5.87363]
[1778434458968,37.22,81336.53,0.0,-0.96067,3e-05,5.83696]
[1778434459438,37.22,81336.53,0.0,-0.96067,3e-05,5.83696]
[1778434459558,37.22,81336.53,0.0,-0.96067,3e-05,5.83696]
[1778434459975,37.22,81332.93,0.0,-0.96079,3e-05,5.82229]
[1778434465014,37.22,81331.98,0.0,-0.96081,3e-05,5.81871]
[1778434468884,37.22,81330.81,0.0,-0.96085,3e-05,5.81412]
[1778434469062,37.22,81330.81,0.0,-0.96085,3e-05,5.81412]
[1778434470500,37.22,81330.66,0.0,-0.96086,3e-05,5.81363]
[1778434470560,37.22,81330.66,0.0,-0.96086,3e-05,5.81363]
[1778434471056,37.22,81331.61,0.0,-0.96084,3e-05,5.81435]
[1778434474774,37.22,81330.49,0.0,-0.96088,3e-05,5.80998]
[1778434474811,37.22,81330.49,0.0,-0.96088,3e-05,5.80998]
[1778434480119,37.23,81329.35,0.0,-0.96091,3e-05,5.80575]
[1778434482155,37.23,81328.53,0.0,-0.96094,3e-05,5.80249]
[1778434482318,37.23,81328.53,0.0,-0.96094,3e-05,5.80249]
[1778434483023,37.23,81326.91,0.0,-0.96099,3e-05,5.79597]
[1778434483063,37.23,81326.91,0.0,-0.96099,3e-05,5.79597]
[1778434483140,37.23,81326.94,0.0,-0.96099,3e-05,5.79619]
[1778434487830,37.23,81326.46,0.0,-0.961,3e-05,5.79458]
[1778434488060,37.23,81326.46,0.0,-0.961,3e-05,5.79458]
[1778434493210,37.23,81324.14,0.0,-0.96108,3e-05,5.78566]
[1778434495048,37.23,81324.14,0.0,-0.96108,3e-05,5.78566]
[1778434495060,37.23,81324.14,0.0,-0.96108,3e-05,5.78566]
[1778434495224,37.23,81324.12,0.0,-0.96108,3e-05,5.78577]
[1778434496184,37.23,81324.12,0.0,-0.96108,3e-05,5.78577]
[1778434496312,37.23,81324.12,0.0,-0.96108,3e-05,5.78577]
[1778434497238,37.23,81318.35,0.0,-0.96126,3e-05,5.76254]
[1778434502273,37.23,81317.79,0.0,-0.96128,3e-05,5.76094]
[1778434507238,37.23,81318.4,0.0,-0.96125,3e-05,5.76393]
[1778434507309,37.23,81318.4,0.0,-0.96125,3e-05,5.76393]
[1778434508315,37.23,81312.36,0.0,-0.96145,3e-05,5.73976]
[1778434509426,37.23,81307.55,0.0,-0.9616,3e-05,5.72052]
[1778434509537,37.23,81307.55,0.0,-0.9616,3e-05,5.72052]
[1778434510394,37.23,81307.55,0.0,-0.9616,3e-05,5.72052]
[1778434511336,37.23,81305.14,0.0,-0.96168,3e-05,5.7112]
[1778434512378,37.23,81305.14,0.0,-0.96168,3e-05,5.7112]
[1778434517043,37.23,81304.14,0.0,-0.9617,3e-05,5.70825]
[1778434517058,37.23,81304.14,0.0,-0.9617,3e-05,5.70825]
[1778434517470,37.23,81304.14,0.0,-0.9617,3e-05,5.70825]
[1778434517567,37.24,81302.6,0.0,-0.96175,3e-05,5.70226]
[1778434518385,37.24,81302.44,0.0,-0.96176,3e-05,5.70184]
[1778434525434,37.24,81301.9,0.0,-0.96176,3e-05,5.70117]
[1778434530471,37.24,81301.72,0.0,-0.96176,3e-05,5.7015]
[1778434535506,37.24,81301.78,0.0,-0.96177,3e-05,5.69961]
[1778434538528,37.24,81311.7,0.0,-0.96144,3e-05,5.74021]
[1778434539534,37.24,81312.48,0.0,-0.96141,3e-05,5.74351]
[1778434540569,37.24,81312.48,0.0,-0.96141,3e-05,5.74351]
[1778434541516,37.24,81311.1,0.0,-0.96146,3e-05,5.73807]
[1778434541558,37.24,81311.1,0.0,-0.96146,3e-05,5.73807]
[1778434541617,37.25,81311.95,0.0,-0.96143,3e-05,5.74165]
[1778434547590,37.25,81311.11,0.0,-0.96145,3e-05,5.73912]
[1778434553632,37.25,81311.0,0.0,-0.96144,3e-05,5.73948]
[1778434557420,37.25,81311.86,0.0,-0.96141,3e-05,5.7432]
[1778434557561,37.25,81312.02,0.0,-0.96141,3e-05,5.74397]
[1778434562696,37.25,81312.34,0.0,-0.96139,3e-05,5.74597]
[1778434563917,37.25,81312.34,0.0,-0.96139,3e-05,5.74597]
[1778434564062,37.25,81312.34,0.0,-0.96139,3e-05,5.74597]
[1778434564161,37.25,81312.74,0.0,-0.96138,3e-05,5.74781]
[1778434565075,37.25,81312.74,0.0,-0.96138,3e-05,5.74781]
[1778434565309,37.25,81312.74,0.0,-0.96138,3e-05,5.74781]
[1778434570752,37.25,81308.39,0.0,-0.96151,3e-05,5.73088]
[1778434571869,37.25,81308.39,0.0,-0.96151,3e-05,5.73088]
[1778434572061,37.25,81308.39,0.0,-0.96151,3e-05,5.73088]
[1778434572112,37.25,81307.11,0.0,-0.96155,3e-05,5.72597]
[1778434573364,37.25,81307.11,0.0,-0.96155,3e-05,5.72597]
[1778434573564,37.25,81307.07,0.0,-0.96155,3e-05,5.72595]
[1778434578808,37.25,81306.78,0.0,-0.96156,3e-05,5.72551]
[1778434581830,37.26,81296.39,0.0,-0.96189,3e-05,5.68418]
[1778434583921,37.26,81293.45,0.0,-0.96198,3e-05,5.67256]
[1778434584073,37.26,81293.45,0.0,-0.96198,3e-05,5.67256]
[1778434584137,37.26,81293.34,0.0,-0.96198,3e-05,5.6726]
[1778434585591,37.26,81293.19,0.0,-0.96199,3e-05,5.672]
[1778434585815,37.26,81293.19,0.0,-0.96199,3e-05,5.672]
[1778434588879,37.26,81289.21,0.0,-0.96211,3e-05,5.65707]
[1778434593495,37.26,81287.55,0.0,-0.96217,3e-05,5.64834]
[1778434593542,37.26,81288.39,0.0,-0.96214,3e-05,5.65198]
[1778434593565,37.26,81288.39,0.0,-0.96214,3e-05,5.65198]
[1778434594921,37.26,81292.6,0.0,-0.962,3e-05,5.66937]
[1778434596589,37.26,81294.23,0.0,-0.96195,3e-05,5.67615]
[1778434596811,37.26,81294.23,0.0,-0.96195,3e-05,5.67615]
[1778434601970,37.27,81294.18,0.0,-0.96194,3e-05,5.67738]
[1778434603258,37.27,81294.18,0.0,-0.96194,3e-05,5.67738]
[1778434603310,37.27,81294.18,0.0,-0.96194,3e-05,5.67738]
[1778434603410,37.27,81293.76,0.0,-0.96195,3e-05,5.67594]
[1778434604394,37.27,81293.76,0.0,-0.96195,3e-05,5.67594]
[1778434604562,37.27,81294.29,0.0,-0.96193,3e-05,5.6783]
[1778434611037,37.27,81293.83,0.0,-0.96193,3e-05,5.67813]
[1778434618086,37.27,81293.75,0.0,-0.96192,3e-05,5.67947]
[1778434622114,37.28,81298.02,0.0,-0.96178,3e-05,5.69752]
[1778434623121,37.28,81303.66,0.0,-0.96159,3e-05,5.72041]
[1778434624713,37.28,81306.11,0.0,-0.96151,3e-05,5.73045]
[1778434624810,37.28,81306.11,0.0,-0.96151,3e-05,5.73045]
[1778434625135,37.28,81305.37,0.0,-0.96153,3e-05,5.72761]
[1778434626010,37.28,81305.37,0.0,-0.96153,3e-05,5.72761]
[1778434626060,37.28,81305.37,0.0,-0.96153,3e-05,5.72761]
[1778434631177,37.28,81305.52,0.0,-0.96152,3e-05,5.7291]
[1778434636164,37.28,81305.91,0.0,-0.9615,3e-05,5.7312]
[1778434636310,37.28,81305.91,0.0,-0.9615,3e-05,5.7312]
[1778434636339,37.28,81305.98,0.0,-0.9615,3e-05,5.73161]
[1778434637798,37.28,81305.02,0.0,-0.96153,3e-05,5.72786]
[1778434637810,37.28,81305.02,0.0,-0.96153,3e-05,5.72786]
[1778434643261,37.28,81306.44,0.0,-0.96148,3e-05,5.73429]
[1778434645272,37.28,81306.06,0.0,-0.96149,3e-05,5.73286]
[1778434645310,37.28,81306.06,0.0,-0.96149,3e-05,5.73286]
[1778434645411,37.28,81306.19,0.0,-0.96148,3e-05,5.73349]
[1778434646481,37.28,81306.19,0.0,-0.96148,3e-05,5.73349]
[1778434646561,37.28,81306.19,0.0,-0.96148,3e-05,5.73349]
[1778434653331,37.28,81305.72,0.0,-0.96151,3e-05,5.72918]
[1778434655171,37.28,81305.51,0.0,-0.96152,3e-05,5.72844]
[1778434655313,37.28,81305.51,0.0,-0.96152,3e-05,5.72844]
[1778434655345,37.28,81305.21,0.0,-0.96153,3e-05,5.72734]
[1778434656418,37.28,81305.21,0.0,-0.96153,3e-05,5.72734]
[1778434656560,37.28,81305.21,0.0,-0.96153,3e-05,5.72734]
[1778434659373,37.29,81299.87,0.0,-0.9617,3e-05,5.70631]
[1778434660719,37.29,81297.62,0.0,-0.96177,3e-05,5.69742]
[1778434660809,37.29,81297.62,0.0,-0.96177,3e-05,5.69742]
[1778434661387,37.29,81296.28,0.0,-0.96181,3e-05,5.69221]
[1778434662061,37.29,81296.28,0.0,-0.96181,3e-05,5.69221]
[1778434662311,37.29,81296.28,0.0,-0.96181,3e-05,5.69221]
[1778434667429,37.29,81294.78,0.0,-0.96185,3e-05,5.68738]
[1778434669230,37.29,81295.2,0.0,-0.96184,3e-05,5.68926]
[1778434669309,37.29,81295.2,0.0,-0.96184,3e-05,5.68926]
[1778434669443,37.29,81294.61,0.0,-0.96185,3e-05,5.68708]
[1778434670917,37.29,81296.57,0.0,-0.96179,3e-05,5.69515]
[1778434671067,37.29,81296.57,0.0,-0.96179,3e-05,5.69515]
[1778434675552,37.29,81298.42,0.0,-0.96172,3e-05,5.70329]
[1778434675560,37.29,81298.42,0.0,-0.96172,3e-05,5.70329]
[1778434675590,37.29,81299.8,0.0,-0.96168,3e-05,5.70901]
[1778434677031,37.29,81299.75,0.0,-0.96168,3e-05,5.70898]
[1778434677060,37.29,81299.75,0.0,-0.96168,3e-05,5.70898]
[1778434682534,37.29,81300.37,0.0,-0.96165,3e-05,5.71246]
[1778434687569,37.3,81300.35,0.0,-0.96164,3e-05,5.7132]
[1778434691127,37.3,81300.1,0.0,-0.96165,3e-05,5.71253]
[1778434691308,37.3,81300.1,0.0,-0.96165,3e-05,5.71253]
[1778434691597,37.3,81300.22,0.0,-0.96164,3e-05,5.71335]
[1778434692800,37.3,81300.22,0.0,-0.96164,3e-05,5.71335]
[1778434692810,37.3,81300.22,0.0,-0.96164,3e-05,5.71335]
[1778434698647,37.3,81300.52,0.0,-0.96162,3e-05,5.71575]
[1778434702675,37.3,81303.82,0.0,-0.96151,3e-05,5.72972]
[1778434703681,37.3,81307.25,0.0,-0.96139,3e-05,5.74371]
[1778434704761,37.3,81307.25,0.0,-0.96139,3e-05,5.74371]
[1778434704809,37.3,81307.25,0.0,-0.96139,3e-05,5.74371]
[1778434704851,37.3,81308.03,0.0,-0.96137,3e-05,5.74698]
[1778434706650,37.3,81308.03,0.0,-0.96137,3e-05,5.74698]
[1778434706809,37.3,81307.92,0.0,-0.96137,3e-05,5.74666]
[1778434712745,37.3,81309.03,0.0,-0.96135,3e-05,5.74876]
[1778434715505,37.3,81309.55,0.0,-0.96133,3e-05,5.75098]
[1778434715564,37.3,81309.55,0.0,-0.96133,3e-05,5.75098]
[1778434715604,37.3,81307.9,0.0,-0.96138,3e-05,5.74455]
[1778434717619,37.3,81306.39,0.0,-0.96143,3e-05,5.73846]
[1778434717810,37.3,81304.61,0.0,-0.96149,3e-05,5.73156]
[1778434717844,37.3,81300.79,0.0,-0.96161,3e-05,5.71617]
[1778434719794,37.31,81296.89,0.0,-0.96173,3e-05,5.70085]
[1778434720706,37.31,81296.89,0.0,-0.96173,3e-05,5.70085]
[1778434720808,37.31,81296.89,0.0,-0.96173,3e-05,5.70085]
[1778434721121,37.31,81296.89,0.0,-0.96173,3e-05,5.70085]
[1778434721311,37.31,81296.89,0.0,-0.96173,3e-05,5.70085]
[1778434721401,37.31,81297.23,0.0,-0.96172,3e-05,5.7026]
[1778434727850,37.31,81295.14,0.0,-0.96178,3e-05,5.69539]
[1778434729050,37.31,81295.14,0.0,-0.96178,3e-05,5.69539]
[1778434729059,37.31,81295.14,0.0,-0.96178,3e-05,5.69539]
[1778434729210,37.31,81294.2,0.0,-0.96181,3e-05,5.69202]
[1778434730912,37.31,81293.33,0.0,-0.96183,3e-05,5.68853]
[1778434731061,37.31,81293.33,0.0,-0.96183,3e-05,5.68853]
[1778434736913,37.31,81292.17,0.0,-0.96186,3e-05,5.68535]
[1778434740852,37.31,81291.78,0.0,-0.96187,3e-05,5.68421]
[1778434741060,37.31,81291.78,0.0,-0.96187,3e-05,5.68421]
[1778434741068,37.31,81291.75,0.0,-0.96186,3e-05,5.68473]
[1778434742631,37.31,81291.75,0.0,-0.96186,3e-05,5.68473]
[1778434742811,37.31,81291.75,0.0,-0.96186,3e-05,5.68494]
[1778434750007,37.32,81291.88,0.0,-0.96185,3e-05,5.68693]
[1778434755288,37.32,81291.29,0.0,-0.96186,3e-05,5.68517]
[1778434755310,37.32,81291.29,0.0,-0.96186,3e-05,5.68517]
[1778434755384,37.32,81290.11,0.0,-0.96189,3e-05,5.68106]
[1778434757607,37.32,81290.97,0.0,-0.96187,3e-05,5.6845]
[1778434757811,37.32,81291.33,0.0,-0.96185,3e-05,5.68636]
[1778434764453,37.32,81291.26,0.0,-0.96185,3e-05,5.68707]
[1778434764561,37.32,81291.26,0.0,-0.96185,3e-05,5.68707]
[1778434764662,37.32,81291.7,0.0,-0.96183,3e-05,5.68923]
[1778434766121,37.32,81291.77,0.0,-0.96182,3e-05,5.6897]
[1778434766311,37.32,81291.77,0.0,-0.96182,3e-05,5.6897]
[1778434773166,37.33,81290.11,0.0,-0.96188,3e-05,5.68143]
[1778434774822,37.33,81291.54,0.0,-0.96184,3e-05,5.68736]
[1778434775065,37.33,81291.54,0.0,-0.96184,3e-05,5.68736]
[1778434775180,37.33,81291.31,0.0,-0.96184,3e-05,5.68663]
[1778434776868,37.33,81291.41,0.0,-0.96184,3e-05,5.68722]
[1778434777060,37.33,81291.41,0.0,-0.96184,3e-05,5.68722]
[1778434782556,37.33,81291.06,0.0,-0.96184,3e-05,5.68678]
[1778434782655,37.33,81290.35,0.0,-0.96186,3e-05,5.68413]
[1778434782809,37.33,81290.35,0.0,-0.96186,3e-05,5.68413]
[1778434783236,37.33,81290.46,0.0,-0.96186,3e-05,5.68477]
[1778434784233,37.33,81290.46,0.0,-0.96186,3e-05,5.68477]
[1778434784310,37.33,81290.46,0.0,-0.96186,3e-05,5.68477]
[1778434791689,37.33,81290.92,0.0,-0.96183,3e-05,5.68775]
[1778434793644,37.33,81290.92,0.0,-0.96183,3e-05,5.68812]
[1778434793741,37.34,81290.92,0.0,-0.96183,3e-05,5.6885]
[1778434793808,37.34,81290.92,0.0,-0.96183,3e-05,5.6885]
[1778434794313,37.34,81289.0,0.0,-0.96189,3e-05,5.68099]
[1778434796600,37.34,81287.63,0.0,-0.96193,3e-05,5.67571]
[1778434796813,37.34,81287.84,0.0,-0.96192,3e-05,5.67675]
[1778434798341,37.34,81284.3,0.0,-0.96203,3e-05,5.663]
[1778434800381,37.34,81282.97,0.0,-0.96207,3e-05,5.65791]
[1778434800563,37.34,81282.97,0.0,-0.96207,3e-05,5.65791]
[1778434810425,37.34,81283.03,0.0,-0.96205,3e-05,5.66071]
[1778434811614,37.34,81286.22,0.0,-0.96195,3e-05,5.67369]
[1778434812559,37.34,81286.22,0.0,-0.96195,3e-05,5.67369]
[1778434812646,37.34,81288.81,0.0,-0.96186,3e-05,5.68427]
[1778434814086,37.34,81289.58,0.0,-0.96183,3e-05,5.68756]
[1778434814311,37.34,81289.58,0.0,-0.96183,3e-05,5.68756]
[1778434820495,37.35,81295.36,0.0,-0.96164,3e-05,5.712]
[1778434821663,37.35,81295.36,0.0,-0.96164,3e-05,5.712]
[1778434821811,37.35,81295.47,0.0,-0.96163,3e-05,5.71262]
[1778434823252,37.35,81295.5,0.0,-0.96163,3e-05,5.71291]
[1778434823309,37.35,81295.5,0.0,-0.96163,3e-05,5.71291]
[1778434823415,37.35,81295.5,0.0,-0.96163,3e-05,5.71308]
[1778434828426,37.35,81295.68,0.0,-0.96162,3e-05,5.71434]
[1778434828558,37.35,81295.68,0.0,-0.96162,3e-05,5.71434]
[1778434834667,37.35,81297.14,0.0,-0.96158,3e-05,5.71833]
[1778434834810,37.35,81297.94,0.0,-0.96155,3e-05,5.72174]
[1778434835866,37.35,81299.1,0.0,-0.96151,3e-05,5.7266]
[1778434836059,37.35,81299.1,0.0,-0.96151,3e-05,5.7266]
[1778434836607,37.35,81301.28,0.0,-0.96144,3e-05,5.73556]
[1778434841642,37.36,81300.62,0.0,-0.96145,3e-05,5.73374]
[1778434847684,37.36,81300.64,0.0,-0.96144,3e-05,5.7348]
[1778434850436,37.36,81300.57,0.0,-0.96144,3e-05,5.73484]
[1778434850562,37.36,81300.57,0.0,-0.96144,3e-05,5.73484]
[1778434853726,37.36,81294.32,0.0,-0.96164,3e-05,5.71033]
[1778434854817,37.36,81293.85,0.0,-0.96166,3e-05,5.70864]
[1778434855067,37.36,81293.85,0.0,-0.96166,3e-05,5.70864]
[1778434855606,37.36,81293.85,0.0,-0.96166,3e-05,5.70864]
[1778434855740,37.36,81293.76,0.0,-0.96166,3e-05,5.70847]
[1778434860775,37.36,81293.97,0.0,-0.96164,3e-05,5.71026]
[1778434862457,37.36,81293.27,0.0,-0.96166,3e-05,5.70763]
[1778434862559,37.36,81293.27,0.0,-0.96166,3e-05,5.70763]
[1778434869840,37.37,81294.22,0.0,-0.96162,3e-05,5.71288]
[1778434874875,37.37,81294.38,0.0,-0.96161,3e-05,5.71443]
[1778434881925,37.37,81294.7,0.0,-0.96159,3e-05,5.71701]
[1778434882923,37.37,81294.7,0.0,-0.96159,3e-05,5.71701]
[1778434883060,37.37,81294.7,0.0,-0.96159,3e-05,5.71701]
[1778434884580,37.37,81294.84,0.0,-0.96158,3e-05,5.71776]
[1778434884808,37.37,81294.84,0.0,-0.96158,3e-05,5.71776]
[1778434884663,37.37,81294.84,0.0,-0.96158,3e-05,5.71813]
[1778434889983,37.37,81294.9,0.0,-0.96157,3e-05,5.7193]
[1778434891995,37.37,81304.34,0.0,-0.96128,3e-05,5.75447]
[1778434893116,37.37,81304.34,0.0,-0.96128,3e-05,5.75447]
[1778434893309,37.37,81304.34,0.0,-0.96128,3e-05,5.75447]
[1778434900750,37.38,81303.13,0.0,-0.96131,3e-05,5.7504]
[1778434904139,37.38,81303.02,0.0,-0.96131,3e-05,5.75067]
[1778434904312,37.38,81303.02,0.0,-0.96131,3e-05,5.75067]
[1778434905906,37.38,81304.48,0.0,-0.96126,3e-05,5.75685]
[1778434905952,37.38,81304.48,0.0,-0.96126,3e-05,5.75685]
[1778434906097,37.38,81305.77,0.0,-0.96122,3e-05,5.76221]
[1778434909114,37.38,81309.61,0.0,-0.96109,3e-05,5.77812]
[1778434914149,37.38,81309.36,0.0,-0.96109,3e-05,5.77764]
[1778434919188,37.38,81310.27,0.0,-0.96106,3e-05,5.78186]
[1778434922134,37.38,81310.22,0.0,-0.96106,3e-05,5.78187]
[1778434922311,37.38,81310.22,0.0,-0.96106,3e-05,5.78187]
[1778434928252,37.38,81312.07,0.0,-0.96099,3e-05,5.79014]
[1778434933287,37.38,81312.31,0.0,-0.96097,3e-05,5.79206]
[1778434934439,37.38,81312.31,0.0,-0.96097,3e-05,5.79206]
[1778434934559,37.38,81312.31,0.0,-0.96097,3e-05,5.79206]
[1778434935954,37.38,81312.49,0.0,-0.96097,3e-05,5.79287]
[1778434936059,37.38,81312.49,0.0,-0.96097,3e-05,5.79287]
[1778434936160,37.39,81312.49,0.0,-0.96096,3e-05,5.79346]
[1778434941343,37.39,81312.16,0.0,-0.96095,3e-05,5.79463]
[1778434949399,37.39,81313.91,0.0,-0.96089,3e-05,5.80239]
[1778434951525,37.39,81313.91,0.0,-0.96089,3e-05,5.80239]
[1778434951560,37.39,81313.91,0.0,-0.96089,3e-05,5.80239]
[1778434957455,37.4,81314.85,0.0,-0.96085,3e-05,5.80657]
[1778434958726,37.4,81314.85,0.0,-0.96085,3e-05,5.80657]
[1778434958809,37.4,81314.85,0.0,-0.96085,3e-05,5.80657]
[1778434960518,37.4,81315.8,0.0,-0.96081,3e-05,5.81156]
[1778434960563,37.4,81315.8,0.0,-0.96081,3e-05,5.81156]
[1778434960664,37.4,81316.68,0.0,-0.96077,3e-05,5.8157]
[1778434962490,37.41,81320.8,0.0,-0.96063,3e-05,5.83356]
[1778434963665,37.41,81320.8,0.0,-0.96063,3e-05,5.83356]
[1778434963809,37.41,81320.8,0.0,-0.96063,3e-05,5.83356]
[1778434969802,37.41,81326.54,0.0,-0.96043,3e-05,5.8575]
[1778434969811,37.41,81326.54,0.0,-0.96043,3e-05,5.8575]
[1778434971524,37.41,81327.2,0.0,-0.96041,3e-05,5.86067]
[1778434971558,37.41,81327.2,0.0,-0.96041,3e-05,5.86067]
[1778434971625,37.41,81327.2,0.0,-0.9604,3e-05,5.86115]
[1778434977595,37.41,81327.94,0.0,-0.96035,3e-05,5.86702]
[1778434982632,37.42,81328.55,0.0,-0.96031,3e-05,5.87182]
[1778434987590,37.42,81331.62,0.0,-0.9602,3e-05,5.88618]
[1778434987819,37.42,81331.62,0.0,-0.9602,3e-05,5.88618]
[1778434993134,37.43,81329.5,0.0,-0.96025,3e-05,5.88007]
[1778434993310,37.43,81329.5,0.0,-0.96025,3e-05,5.88007]
[1778434993411,37.43,81329.5,0.0,-0.96024,3e-05,5.88048]
[1778434995051,37.43,81331.78,0.0,-0.96016,3e-05,5.89023]
[1778434995060,37.43,81331.78,0.0,-0.96016,3e-05,5.89023]
[1778435000758,37.43,81332.24,0.0,-0.96013,3e-05,5.89446]
[1778435008814,37.44,81332.01,0.0,-0.96011,3e-05,5.89655]
[1778435013849,37.44,81332.31,0.0,-0.96011,3e-05,5.89638]
[1778435015002,37.44,81332.34,0.0,-0.9601,3e-05,5.89687]
[1778435015061,37.44,81332.34,0.0,-0.9601,3e-05,5.89687]
[1778435017294,37.45,81335.2,0.0,-0.96,3e-05,5.90931]
[1778435017311,37.45,81335.2,0.0,-0.96,3e-05,5.90931]
[1778435017877,37.45,81334.84,0.0,-0.96001,3e-05,5.90818]
[1778435021079,37.45,81335.8,0.0,-0.95997,3e-05,5.9128]
[1778435021308,37.45,81335.8,0.0,-0.95997,3e-05,5.9128]
[1778435027947,37.45,81339.46,0.0,-0.95983,3e-05,5.93046]
[1778435029844,37.45,81338.82,0.0,-0.95984,3e-05,5.92812]
[1778435030060,37.45,81337.82,0.0,-0.95988,3e-05,5.92431]
[1778435032725,37.46,81336.69,0.0,-0.95991,3e-05,5.92028]
[1778435032808,37.46,81336.69,0.0,-0.95991,3e-05,5.92028]
[1778435032982,37.46,81335.52,0.0,-0.95995,3e-05,5.91578]
[1778435038018,37.46,81335.4,0.0,-0.95994,3e-05,5.91687]
[1778435040067,37.46,81335.4,0.0,-0.95994,3e-05,5.91687]
[1778435040309,37.46,81335.4,0.0,-0.95994,3e-05,5.91687]
[1778435046073,37.46,81335.18,0.0,-0.95992,3e-05,5.91843]
[1778435051108,37.47,81335.42,0.0,-0.9599,3e-05,5.92095]
[1778435059166,37.47,81335.67,0.0,-0.95987,3e-05,5.92438]
[1778435064231,37.48,81336.4,0.0,-0.95984,3e-05,5.92855]
[1778435064307,37.48,81336.4,0.0,-0.95984,3e-05,5.92855]
[1778435066534,37.48,81337.49,0.0,-0.9598,3e-05,5.9336]
[1778435066560,37.48,81337.49,0.0,-0.9598,3e-05,5.9336]
[1778435066633,37.48,81337.64,0.0,-0.95979,3e-05,5.93477]
[1778435072257,37.48,81338.51,0.0,-0.95977,3e-05,5.93644]
[1778435078299,37.48,81338.66,0.0,-0.95975,3e-05,5.93865]
[1778435083335,37.49,81338.66,0.0,-0.95974,3e-05,5.93995]
[1778435087364,37.49,81347.72,0.0,-0.95942,3e-05,5.97831]
[1778435088893,37.49,81347.72,0.0,-0.95942,3e-05,5.97831]
[1778435089059,37.49,81347.72,0.0,-0.95942,3e-05,5.97831]
[1778435089042,37.49,81353.78,0.0,-0.95921,3e-05,6.00381]
[1778435089376,37.49,81360.33,0.0,-0.95899,3e-05,6.03098]
[1778435091390,37.49,81363.16,0.0,-0.95889,3e-05,6.043]
[1778435093257,37.49,81364.39,0.0,-0.95885,3e-05,6.04821]
[1778435093310,37.49,81364.39,0.0,-0.95885,3e-05,6.04821]
[1778435093404,37.49,81365.12,0.0,-0.95882,3e-05,6.05133]
[1778435094111,37.49,81365.12,0.0,-0.95882,3e-05,6.05133]
[1778435094307,37.49,81365.12,0.0,-0.95882,3e-05,6.05133]
[1778435097432,37.49,81370.69,0.0,-0.95863,3e-05,6.07489]
[1778435098913,37.49,81370.69,0.0,-0.95863,3e-05,6.07489]
[1778435099059,37.49,81370.69,0.0,-0.95863,3e-05,6.07489]
[1778435099075,37.49,81370.81,0.0,-0.95862,3e-05,6.07543]
[1778435104488,37.49,81374.07,0.0,-0.95851,3e-05,6.08927]
[1778435110526,37.49,81372.16,0.0,-0.95857,3e-05,6.08146]
[1778435111447,37.49,81372.16,0.0,-0.95857,3e-05,6.08146]
[1778435111558,37.49,81372.16,0.0,-0.95857,3e-05,6.08146]
[1778435114334,37.49,81369.61,0.0,-0.95866,3e-05,6.071]
[1778435114561,37.49,81369.61,0.0,-0.95866,3e-05,6.071]
[1778435115594,37.49,81370.41,0.0,-0.95863,3e-05,6.07441]
[1778435115809,37.49,81370.41,0.0,-0.95863,3e-05,6.07441]
[1778435115845,37.49,81369.67,0.0,-0.95866,3e-05,6.07139]
[1778435119703,37.49,81369.75,0.0,-0.95865,3e-05,6.07186]
[1778435119809,37.49,81369.75,0.0,-0.95865,3e-05,6.07186]
[1778435126638,37.49,81370.17,0.0,-0.95863,3e-05,6.07429]
[1778435131673,37.49,81368.97,0.0,-0.95869,3e-05,6.06638]
[1778435134333,37.49,81369.06,0.0,-0.95869,3e-05,6.06685]
[1778435134932,37.5,81374.65,0.0,-0.95849,3e-05,6.09038]
[1778435136709,37.5,81368.16,0.0,-0.95872,3e-05,6.06342]
[1778435137715,37.5,81368.16,0.0,-0.95872,3e-05,6.06342]
[1778435138723,37.5,81362.45,0.0,-0.95891,3e-05,6.03987]
[1778435139730,37.5,81352.72,0.0,-0.95924,3e-05,5.99965]
[1778435140737,37.5,81347.86,0.0,-0.95941,3e-05,5.97977]
[1778435142375,37.5,81346.94,0.0,-0.95943,3e-05,5.97621]
[1778435142564,37.5,81346.94,0.0,-0.95943,3e-05,5.97621]
[1778435142751,37.5,81346.8,0.0,-0.95944,3e-05,5.97588]
[1778435147786,37.5,81347.16,0.0,-0.95941,3e-05,5.97861]
[1778435152821,37.5,81347.08,0.0,-0.95941,3e-05,5.97954]
[1778435157856,37.51,81346.85,0.0,-0.9594,3e-05,5.97988]
[1778435161884,37.51,81341.97,0.0,-0.95956,3e-05,5.96082]
[1778435166920,37.51,81339.9,0.0,-0.95962,3e-05,5.95381]
[1778435171955,37.51,81336.97,0.0,-0.9597,3e-05,5.94332]
[1778435184039,37.52,81335.04,0.0,-0.95974,3e-05,5.9393]
[1778435189074,37.52,81335.25,0.0,-0.95972,3e-05,5.94173]
[1778435201158,37.53,81336.46,0.0,-0.95967,3e-05,5.94703]
[1778435206193,37.54,81336.33,0.0,-0.95966,3e-05,5.94795]
[1778435211228,37.54,81336.22,0.0,-0.95965,3e-05,5.94895]
[1778435216263,37.54,81335.55,0.0,-0.95966,3e-05,5.94762]
[1778435221312,37.54,81341.71,0.0,-0.95944,3e-05,5.9744]
[1778435222308,37.54,81356.24,0.0,-0.95894,3e-05,6.03483]
[1778435223315,37.55,81356.82,0.0,-0.95892,3e-05,6.03746]
[1778435225183,37.55,81356.82,0.0,-0.95892,3e-05,6.03746]
[1778435231375,37.55,81357.18,0.0,-0.95889,3e-05,6.04079]
[1778435235403,37.55,81363.47,0.0,-0.95867,3e-05,6.06787]
[1778435236410,37.55,81367.59,0.0,-0.95853,3e-05,6.08527]
[1778435238432,37.55,81368.74,0.0,-0.95848,3e-05,6.09026]
[1778435238560,37.55,81368.74,0.0,-0.95848,3e-05,6.09026]
[1778435238662,37.55,81369.58,0.0,-0.95845,3e-05,6.09407]
[1778435245473,37.55,81372.81,0.0,-0.95834,3e-05,6.10835]
[1778435251087,37.55,81373.14,0.0,-0.95832,3e-05,6.10997]
[1778435251785,37.56,81373.14,0.0,-0.95834,3e-05,6.10714]
[1778435251877,37.56,81377.59,0.0,-0.95818,3e-05,6.12589]
[1778435252522,37.56,81386.3,0.0,-0.95788,3e-05,6.16246]
[1778435254536,37.56,81387.09,0.0,-0.95785,3e-05,6.1659]
[1778435255808,37.56,81387.09,0.0,-0.95785,3e-05,6.1659]
[1778435256060,37.56,81387.09,0.0,-0.95785,3e-05,6.1659]
[1778435256769,37.56,81387.31,0.0,-0.95784,3e-05,6.16688]
[1778435256811,37.56,81387.31,0.0,-0.95784,3e-05,6.16688]
[1778435256870,37.56,81387.31,0.0,-0.95784,3e-05,6.1669]
[1778435259571,37.56,81391.04,0.0,-0.95771,3e-05,6.18266]
[1778435263303,37.56,81394.29,0.0,-0.9576,4e-05,6.19636]
[1778435263311,37.56,81394.29,0.0,-0.9576,4e-05,6.19636]
[1778435269642,37.56,81395.87,0.0,-0.95755,4e-05,6.20283]
[1778435274678,37.56,81395.91,0.0,-0.95755,4e-05,6.20285]
[1778435280720,37.55,81401.68,0.0,-0.95734,4e-05,6.22711]
[1778435282734,37.55,81405.69,0.0,-0.9572,4e-05,6.24398]
[1778435286895,37.55,81407.9,0.0,-0.95713,4e-05,6.25311]
[1778435287059,37.55,81407.9,0.0,-0.95713,4e-05,6.25311]
[1778435287112,37.55,81409.33,0.0,-0.95708,4e-05,6.2591]
[1778435287316,37.55,81409.33,0.0,-0.95708,4e-05,6.2591]
[1778435287558,37.55,81409.33,0.0,-0.95708,4e-05,6.2591]
[1778435292804,37.55,81415.07,0.0,-0.95688,4e-05,6.28271]
[1778435297843,37.55,81415.14,0.0,-0.95688,4e-05,6.28225]
[1778435299456,37.55,81415.14,0.0,-0.95688,4e-05,6.28225]
[1778435299567,37.55,81415.14,0.0,-0.95688,4e-05,6.28225]
[1778435299809,37.55,81415.14,0.0,-0.95688,4e-05,6.28225]
[1778435299857,37.55,81414.96,0.0,-0.95689,4e-05,6.28117]
[1778435304892,37.55,81413.52,0.0,-0.95695,4e-05,6.2742]
[1778435306141,37.55,81413.52,0.0,-0.95695,4e-05,6.2742]
[1778435306198,37.55,81413.52,0.0,-0.95695,4e-05,6.2742]
[1778435306150,37.55,81412.85,0.0,-0.95698,4e-05,6.2712]
[1778435306310,37.55,81412.85,0.0,-0.95698,4e-05,6.2712]
[1778435311593,37.55,81411.89,0.0,-0.95702,4e-05,6.26641]
[1778435311598,37.55,81411.89,0.0,-0.95702,4e-05,6.26641]
[1778435311811,37.55,81411.89,0.0,-0.95702,4e-05,6.26641]
[1778435311942,37.55,81413.18,0.0,-0.95699,4e-05,6.2684]
[1778435316976,37.55,81414.84,0.0,-0.95694,4e-05,6.27479]
[1778435317367,37.55,81414.84,0.0,-0.95694,4e-05,6.27479]
[1778435317424,37.55,81414.84,0.0,-0.95694,4e-05,6.27479]
[1778435317560,37.55,81414.84,0.0,-0.95694,4e-05,6.27479]
[1778435317983,37.54,81414.65,0.0,-0.95695,4e-05,6.27384]
[1778435323018,37.54,81414.45,0.0,-0.95696,4e-05,6.27237]
[1778435327731,37.54,81414.59,0.0,-0.95696,4e-05,6.27273]
[1778435327810,37.54,81414.59,0.0,-0.95696,4e-05,6.27273]
[1778435327848,37.54,81414.59,0.0,-0.95696,4e-05,6.27273]
[1778435328066,37.54,81414.59,0.0,-0.95696,4e-05,6.27273]
[1778435328167,37.54,81414.51,0.0,-0.95696,4e-05,6.27205]
[1778435332246,37.54,81414.37,0.0,-0.95697,4e-05,6.27112]
[1778435332254,37.54,81414.37,0.0,-0.95697,4e-05,6.27112]
[1778435332294,37.54,81415.27,0.0,-0.95694,4e-05,6.27485]
[1778435344165,37.54,81415.48,0.0,-0.95694,4e-05,6.27452]
[1778435347811,37.54,81416.09,0.0,-0.95692,4e-05,6.27684]
[1778435347897,37.54,81416.09,0.0,-0.95692,4e-05,6.27684]
[1778435348061,37.54,81416.09,0.0,-0.95692,4e-05,6.27684]
[1778435348193,37.54,81414.16,0.0,-0.95699,4e-05,6.26853]
[1778435352221,37.54,81406.67,0.0,-0.95726,4e-05,6.23643]
[1778435354626,37.54,81403.5,0.0,-0.95737,4e-05,6.22295]
[1778435354808,37.54,81403.5,0.0,-0.95737,4e-05,6.22295]
[1778435354820,37.54,81403.5,0.0,-0.95737,4e-05,6.22295]
[1778435355063,37.54,81403.5,0.0,-0.95737,4e-05,6.22295]
[1778435355242,37.54,81402.71,0.0,-0.9574,4e-05,6.2196]
[1778435360277,37.54,81402.28,0.0,-0.95742,4e-05,6.21743]
[1778435365312,37.54,81398.37,0.0,-0.95756,4e-05,6.20045]
[1778435366124,37.54,81398.37,0.0,-0.95756,4e-05,6.20045]
[1778435366190,37.54,81398.37,0.0,-0.95756,4e-05,6.20045]
[1778435366310,37.54,81398.37,0.0,-0.95756,4e-05,6.20045]
[1778435366319,37.54,81397.66,0.0,-0.95759,4e-05,6.19737]
[1778435372361,37.53,81400.55,0.0,-0.95751,4e-05,6.20568]
[1778435376456,37.53,81399.0,0.0,-0.95757,4e-05,6.19881]
[1778435376564,37.53,81399.0,0.0,-0.95757,4e-05,6.19881]
[1778435376644,37.53,81399.0,0.0,-0.95757,4e-05,6.19881]
[1778435376811,37.53,81399.0,0.0,-0.95757,4e-05,6.19881]
[1778435376903,37.53,81399.0,0.0,-0.95757,4e-05,6.19861]
[1778435382431,37.53,81395.81,0.0,-0.95769,4e-05,6.1846]
[1778435387466,37.53,81390.87,0.0,-0.95786,3e-05,6.16329]
[1778435388473,37.53,81385.16,0.0,-0.95806,3e-05,6.13921]
[1778435389480,37.53,81380.01,0.0,-0.95824,3e-05,6.11759]
[1778435391071,37.53,81380.01,0.0,-0.95824,3e-05,6.11759]
[1778435391224,37.53,81380.01,0.0,-0.95824,3e-05,6.11759]
[1778435391314,37.53,81380.01,0.0,-0.95824,3e-05,6.11759]
[1778435391322,37.53,81379.9,0.0,-0.95824,3e-05,6.11715]
[1778435395522,37.53,81374.98,0.0,-0.95841,3e-05,6.09667]
[1778435396531,37.53,81368.66,0.0,-0.95863,3e-05,6.07034]
[1778435397538,37.53,81362.13,0.0,-0.95886,3e-05,6.04325]
[1778435399552,37.53,81359.7,0.0,-0.95894,3e-05,6.03343]
[1778435402573,37.53,81355.19,0.0,-0.95909,3e-05,6.0152]
[1778435403558,37.53,81355.19,0.0,-0.95909,3e-05,6.0152]
[1778435403811,37.53,81355.19,0.0,-0.95909,3e-05,6.0152]
[1778435403857,37.53,81355.19,0.0,-0.95909,3e-05,6.0152]
[1778435404061,37.53,81355.19,0.0,-0.95909,3e-05,6.0152]
[1778435404087,37.53,81355.76,0.0,-0.95906,3e-05,6.01793]
[1778435410408,37.54,81356.25,0.0,-0.95904,3e-05,6.02065]
[1778435410564,37.54,81355.96,0.0,-0.95905,3e-05,6.01962]
[1778435410753,37.54,81355.96,0.0,-0.95905,3e-05,6.01962]
[1778435410811,37.54,81355.96,0.0,-0.95905,3e-05,6.01962]
[1778435410854,37.54,81355.82,0.0,-0.95905,3e-05,6.01939]
[1778435420700,37.54,81355.66,0.0,-0.95904,3e-05,6.02028]
[1778435424841,37.54,81356.73,0.0,-0.959,3e-05,6.02522]
[1778435425059,37.54,81356.73,0.0,-0.959,3e-05,6.02522]
[1778435425205,37.54,81356.73,0.0,-0.959,3e-05,6.02522]
[1778435425309,37.54,81356.73,0.0,-0.959,3e-05,6.02522]
[1778435425410,37.54,81359.52,0.0,-0.95891,3e-05,6.03712]
[1778435430770,37.54,81358.75,0.0,-0.95893,3e-05,6.03464]
[1778435435805,37.54,81359.15,0.0,-0.95893,3e-05,6.03388]
[1778435437157,37.54,81359.15,0.0,-0.95893,3e-05,6.03388]
[1778435437312,37.54,81359.15,0.0,-0.95893,3e-05,6.03388]
[1778435437462,37.54,81359.15,0.0,-0.95893,3e-05,6.03388]
[1778435437413,37.55,81359.18,0.0,-0.95892,3e-05,6.03415]
[1778435437571,37.55,81359.18,0.0,-0.95892,3e-05,6.03415]
[1778435440840,37.55,81354.92,0.0,-0.95906,3e-05,6.01706]
[1778435442613,37.55,81355.41,0.0,-0.95905,3e-05,6.01926]
[1778435442794,37.55,81355.41,0.0,-0.95905,3e-05,6.01926]
[1778435442856,37.55,81360.35,0.0,-0.95888,3e-05,6.03993]
[1778435446884,37.55,81370.55,0.0,-0.95852,3e-05,6.0829]
[1778435447891,37.55,81374.77,0.0,-0.95837,3e-05,6.10059]
[1778435450094,37.55,81375.05,0.0,-0.95836,3e-05,6.1018]
[1778435451324,37.55,81375.92,0.0,-0.95833,3e-05,6.10548]
[1778435451919,37.55,81387.19,0.0,-0.95794,3e-05,6.15281]
[1778435452926,37.55,81384.88,0.0,-0.95802,3e-05,6.14306]
[1778435454954,37.55,81384.1,0.0,-0.95805,3e-05,6.13976]
[1778435455588,37.55,81384.1,0.0,-0.95805,3e-05,6.13974]
[1778435459126,37.55,81389.97,0.0,-0.95785,3e-05,6.16429]
[1778435460038,37.55,81390.33,0.0,-0.95783,3e-05,6.16574]
[1778435460096,37.55,81398.04,0.0,-0.95756,4e-05,6.19819]
[1778435461005,37.55,81403.3,0.0,-0.95738,4e-05,6.22032]
[1778435462012,37.55,81407.79,0.0,-0.95722,4e-05,6.23936]
[1778435463019,37.55,81411.98,0.0,-0.95708,4e-05,6.25682]
[1778435463539,37.55,81411.98,0.0,-0.95708,4e-05,6.25682]
[1778435465033,37.55,81416.52,0.0,-0.95692,4e-05,6.27572]
[1778435466040,37.55,81420.14,0.0,-0.95679,4e-05,6.29091]
[1778435471075,37.54,81417.47,0.0,-0.9569,4e-05,6.27814]
[1778435472045,37.54,81417.47,0.0,-0.9569,4e-05,6.27814]
[1778435473091,37.54,81426.79,0.0,-0.95657,4e-05,6.31742]
[1778435474098,37.54,81431.06,0.0,-0.95642,4e-05,6.33538]
[1778435475789,37.54,81432.04,0.0,-0.95639,4e-05,6.33922]
[1778435481147,37.54,81435.85,0.0,-0.95627,4e-05,6.35324]
[1778435486182,37.53,81437.33,0.0,-0.95624,4e-05,6.35755]
[1778435491217,37.53,81437.05,0.0,-0.95629,4e-05,6.35096]
[1778435496252,37.52,81436.94,0.0,-0.95631,4e-05,6.34857]
[1778435501287,37.52,81432.9,0.0,-0.95647,4e-05,6.32939]
[1778435502161,37.52,81432.9,0.0,-0.95647,4e-05,6.32939]
[1778435502292,37.52,81432.9,0.0,-0.95647,4e-05,6.32939]
[1778435502312,37.52,81432.9,0.0,-0.95647,4e-05,6.32939]
[1778435502393,37.52,81432.84,0.0,-0.95647,4e-05,6.32879]
[1778435504309,37.52,81442.24,0.0,-0.95614,4e-05,6.36848]
[1778435505316,37.52,81447.13,0.0,-0.95597,4e-05,6.38915]
[1778435507496,37.52,81448.92,0.0,-0.9559,4e-05,6.39644]
[1778435507548,37.52,81448.92,0.0,-0.9559,4e-05,6.39644]
[1778435507564,37.52,81448.92,0.0,-0.9559,4e-05,6.39644]
[1778435507552,37.52,81450.57,0.0,-0.95585,4e-05,6.40312]
[1778435513373,37.51,81450.94,0.0,-0.95586,4e-05,6.40189]
[1778435516394,37.51,81454.56,0.0,-0.95574,4e-05,6.41607]
[1778435519146,37.51,81454.31,0.0,-0.95576,4e-05,6.41397]
[1778435519203,37.51,81454.31,0.0,-0.95576,4e-05,6.41397]
[1778435519309,37.51,81454.31,0.0,-0.95576,4e-05,6.41397]
[1778435519415,37.5,81454.01,0.0,-0.95577,4e-05,6.41217]
[1778435521448,37.5,81454.04,0.0,-0.95578,4e-05,6.41179]
[1778435521550,37.5,81458.8,0.0,-0.95561,4e-05,6.43189]
[1778435522438,37.5,81463.1,0.0,-0.95546,4e-05,6.45]
[1778435525156,37.5,81465.32,0.0,-0.95538,4e-05,6.45849]
[1778435530494,37.49,81468.92,0.0,-0.95528,4e-05,6.47062]
[1778435537543,37.48,81468.66,0.0,-0.95533,4e-05,6.46538]
[1778435542578,37.48,81473.13,0.0,-0.95519,4e-05,6.48195]
[1778435542714,37.48,81473.13,0.0,-0.95519,4e-05,6.48195]
[1778435542766,37.48,81473.13,0.0,-0.95519,4e-05,6.48195]
[1778435542809,37.48,81473.13,0.0,-0.95519,4e-05,6.48195]
[1778435543585,37.48,81476.68,0.0,-0.95506,4e-05,6.49684]
[1778435547613,37.47,81486.95,0.0,-0.9547,4e-05,6.53928]
[1778435548620,37.47,81495.58,0.0,-0.95439,4e-05,6.5765]
[1778435549627,37.47,81498.78,0.0,-0.95428,4e-05,6.58985]
[1778435551641,37.47,81503.66,0.0,-0.95413,4e-05,6.60639]
[1778435553119,37.47,81503.66,0.0,-0.95413,4e-05,6.60639]
[1778435553132,37.46,81514.84,0.0,-0.95372,4e-05,6.6543]
[1778435553657,37.46,81524.8,0.0,-0.95335,4e-05,6.69856]
[1778435554664,37.46,81528.15,0.0,-0.95323,4e-05,6.71265]
[1778435556428,37.46,81528.15,0.0,-0.95323,4e-05,6.71265]
[1778435556517,37.46,81512.67,0.0,-0.95383,4e-05,6.64224]
[1778435561716,37.45,81504.4,0.0,-0.95417,4e-05,6.60201]
[1778435562723,37.45,81500.87,0.0,-0.95431,4e-05,6.58578]
[1778435565290,37.45,81498.7,0.0,-0.95439,4e-05,6.57559]
[1778435565310,37.45,81498.7,0.0,-0.95439,4e-05,6.57559]
[1778435566754,37.45,81485.8,0.0,-0.95489,4e-05,6.51716]
[1778435568616,37.45,81485.8,0.0,-0.95489,4e-05,6.51716]
[1778435567761,37.44,81483.62,0.0,-0.95497,4e-05,6.50711]
[1778435568810,37.44,81483.62,0.0,-0.95497,4e-05,6.50711]
[1778435568906,37.44,81482.91,0.0,-0.955,4e-05,6.50351]
[1778435572514,37.44,81482.78,0.0,-0.95502,4e-05,6.50197]
[1778435572563,37.44,81482.78,0.0,-0.95502,4e-05,6.50197]
[1778435575817,37.44,81487.23,0.0,-0.95487,4e-05,6.519]
[1778435576929,37.44,81487.23,0.0,-0.95487,4e-05,6.519]
[1778435577069,37.44,81487.23,0.0,-0.95487,4e-05,6.519]
[1778435577170,37.43,81490.18,0.0,-0.95477,4e-05,6.53092]
[1778435578840,37.43,81486.07,0.0,-0.95493,4e-05,6.51238]
[1778435583883,37.43,81489.9,0.0,-0.95481,4e-05,6.52665]
[1778435584886,37.43,81493.55,0.0,-0.95468,4e-05,6.54217]
[1778435586433,37.43,81493.55,0.0,-0.95468,4e-05,6.54217]
[1778435586538,37.43,81493.55,0.0,-0.95468,4e-05,6.54217]
[1778435586558,37.43,81493.55,0.0,-0.95468,4e-05,6.54217]
[1778435586640,37.43,81494.0,0.0,-0.95467,4e-05,6.54307]
[1778435590850,37.42,81492.93,0.0,-0.95472,4e-05,6.53673]
[1778435590930,37.42,81507.81,0.0,-0.95417,4e-05,6.6017]
[1778435591937,37.41,81523.25,0.0,-0.95364,4e-05,6.66477]
[1778435592944,37.41,81526.74,0.0,-0.95351,4e-05,6.67967]
[1778435594575,37.41,81526.74,0.0,-0.95351,4e-05,6.67967]
[1778435594579,37.41,81544.3,0.0,-0.95286,4e-05,6.75661]
[1778435594962,37.41,81559.87,0.0,-0.95226,4e-05,6.82666]
[1778435595969,37.4,81559.36,0.0,-0.95228,4e-05,6.82347]
[1778435596976,37.4,81560.28,0.0,-0.95227,4e-05,6.82563]
[1778435602011,37.39,81556.78,0.0,-0.95244,4e-05,6.80488]
[1778435603018,37.39,81550.67,0.0,-0.95269,4e-05,6.77642]
[1778435606630,37.39,81550.75,0.0,-0.9527,4e-05,6.77495]
[1778435606810,37.38,81550.95,0.0,-0.9527,4e-05,6.77493]
[1778435608191,37.38,81551.17,0.0,-0.9527,4e-05,6.775]
[1778435608309,37.38,81551.17,0.0,-0.9527,4e-05,6.775]
[1778435608410,37.38,81550.75,0.0,-0.95273,4e-05,6.77219]
[1778435611331,37.38,81552.16,0.0,-0.95269,4e-05,6.77668]
[1778435611558,37.38,81552.16,0.0,-0.95269,4e-05,6.77668]
[1778435616112,37.37,81546.55,0.0,-0.95297,4e-05,6.74247]
[1778435617126,37.37,81546.55,0.0,-0.95297,4e-05,6.74247]
[1778435617311,37.37,81546.55,0.0,-0.95297,4e-05,6.74247]
[1778435617322,37.37,81546.55,0.0,-0.95297,4e-05,6.74247]
[1778435617559,37.37,81546.55,0.0,-0.95297,4e-05,6.74247]
[1778435617577,37.36,81544.23,0.0,-0.95307,4e-05,6.73119]
[1778435620140,37.36,81539.26,0.0,-0.95328,4e-05,6.70637]
[1778435621147,37.36,81535.47,0.0,-0.95343,4e-05,6.68861]
[1778435621856,37.36,81535.47,0.0,-0.95343,4e-05,6.68861]
[1778435622062,37.36,81535.47,0.0,-0.95343,4e-05,6.68861]
[1778435627192,37.35,81523.14,0.0,-0.95394,4e-05,6.62894]
[1778435628287,37.35,81523.14,0.0,-0.95394,4e-05,6.62894]
[1778435628311,37.35,81523.14,0.0,-0.95394,4e-05,6.62894]
[1778435628700,37.35,81523.14,0.0,-0.95394,4e-05,6.62894]
[1778435628393,37.35,81521.42,0.0,-0.95401,4e-05,6.62061]
[1778435628809,37.35,81521.42,0.0,-0.95401,4e-05,6.62061]
[1778435629206,37.35,81521.28,0.0,-0.95402,4e-05,6.6193]
[1778435630213,37.34,81517.21,0.0,-0.95418,4e-05,6.60058]
[1778435631220,37.34,81512.35,0.0,-0.95437,4e-05,6.57844]
[1778435632275,37.34,81512.35,0.0,-0.95437,4e-05,6.57844]
[1778435632310,37.34,81512.35,0.0,-0.95437,4e-05,6.57844]
[1778435634241,37.34,81507.23,0.0,-0.95458,4e-05,6.55398]
[1778435635958,37.34,81504.13,0.0,-0.9547,4e-05,6.53913]
[1778435636059,37.34,81504.13,0.0,-0.95471,4e-05,6.53797]
[1778435637188,37.34,81504.13,0.0,-0.95471,4e-05,6.53797]
[1778435641290,37.32,81511.46,0.0,-0.95449,4e-05,6.56451]
[1778435642297,37.32,81515.48,0.0,-0.95434,4e-05,6.58166]
[1778435643304,37.32,81521.01,0.0,-0.95414,4e-05,6.60552]
[1778435644186,37.32,81521.01,0.0,-0.95414,4e-05,6.60552]
[1778435644309,37.32,81521.01,0.0,-0.95414,4e-05,6.60552]
[1778435649400,37.31,81525.64,0.0,-0.954,4e-05,6.62269]
[1778435649573,37.31,81525.64,0.0,-0.954,4e-05,6.62269]
[1778435649578,37.31,81525.64,0.0,-0.954,4e-05,6.62269]
[1778435649635,37.31,81525.64,0.0,-0.954,4e-05,6.62201]
[1778435649810,37.31,81525.64,0.0,-0.954,4e-05,6.62201]
[1778435650353,37.31,81525.71,0.0,-0.95401,4e-05,6.62165]
[1778435651360,37.31,81519.27,0.0,-0.95425,4e-05,6.59243]
[1778435653374,37.31,81513.68,0.0,-0.95447,4e-05,6.56647]
[1778435653830,37.31,81513.68,0.0,-0.95447,4e-05,6.56647]
[1778435654061,37.31,81513.68,0.0,-0.95447,4e-05,6.56647]
[1778435659768,37.3,81510.98,0.0,-0.9546,4e-05,6.55164]
[1778435659810,37.3,81510.99,0.0,-0.9546,4e-05,6.5511]
[1778435660131,37.3,81510.99,0.0,-0.9546,4e-05,6.5511]
[1778435660313,37.3,81510.99,0.0,-0.9546,4e-05,6.5511]
[1778435660423,37.3,81509.29,0.0,-0.95467,4e-05,6.54302]
[1778435663444,37.29,81505.0,0.0,-0.95486,4e-05,6.52066]
[1778435664783,37.29,81505.0,0.0,-0.95486,4e-05,6.52066]
[1778435664810,37.29,81505.38,0.0,-0.95486,4e-05,6.5212]
[1778435669510,37.28,81502.07,0.0,-0.95502,4e-05,6.5022]
[1778435669558,37.28,81502.07,0.0,-0.95502,4e-05,6.5022]
[1778435669643,37.28,81502.07,0.0,-0.95502,4e-05,6.5022]
[1778435669744,37.28,81500.98,0.0,-0.95507,4e-05,6.49632]
[1778435669810,37.28,81500.98,0.0,-0.95507,4e-05,6.49632]
[1778435675529,37.27,81501.55,0.0,-0.95512,4e-05,6.48944]
[1778435679121,37.26,81499.51,0.0,-0.95521,4e-05,6.47835]
[1778435679308,37.26,81499.51,0.0,-0.95521,4e-05,6.47835]
[1778435684592,37.25,81489.39,0.0,-0.95564,4e-05,6.42803]
[1778435685455,37.25,81489.39,0.0,-0.95564,4e-05,6.42803]
[1778435685557,37.25,81489.39,0.0,-0.95564,4e-05,6.42803]
[1778435686460,37.25,81487.47,0.0,-0.95572,4e-05,6.41871]
[1778435686561,37.25,81487.47,0.0,-0.95572,4e-05,6.41871]
[1778435686606,37.25,81487.32,0.0,-0.95573,4e-05,6.41711]
[1778435688622,37.25,81483.48,0.0,-0.95589,4e-05,6.39853]
[1778435690380,37.24,81481.94,0.0,-0.95595,4e-05,6.39093]
[1778435690563,37.24,81481.94,0.0,-0.95595,4e-05,6.39093]
[1778435694810,37.24,81483.5,0.0,-0.95593,4e-05,6.39416]
[1778435694664,37.23,81489.01,0.0,-0.95573,4e-05,6.41725]
[1778435695062,37.23,81489.01,0.0,-0.95573,4e-05,6.41725]
[1778435695640,37.23,81489.01,0.0,-0.95573,4e-05,6.41725]
[1778435695810,37.23,81489.01,0.0,-0.95573,4e-05,6.41725]
[1778435695671,37.23,81492.38,0.0,-0.95562,4e-05,6.43102]
[1778435700707,37.22,81489.51,0.0,-0.95576,4e-05,6.4139]
[1778435703334,37.22,81492.4,0.0,-0.95567,4e-05,6.42469]
[1778435703561,37.22,81492.4,0.0,-0.95567,4e-05,6.42469]
[1778435705546,37.22,81494.98,0.0,-0.95559,4e-05,6.43414]
[1778435705561,37.22,81494.98,0.0,-0.95559,4e-05,6.43414]
[1778435705742,37.22,81496.93,0.0,-0.95553,4e-05,6.44174]
[1778435706511,37.22,81496.93,0.0,-0.95553,4e-05,6.44174]
[1778435706559,37.22,81496.93,0.0,-0.95553,4e-05,6.44174]
[1778435706749,37.21,81503.53,0.0,-0.95529,4e-05,6.4697]
[1778435708763,37.21,81506.07,0.0,-0.95521,4e-05,6.47888]
[1778435708975,37.21,81506.07,0.0,-0.95521,4e-05,6.47888]
[1778435709060,37.21,81506.07,0.0,-0.95521,4e-05,6.47888]
[1778435709770,37.21,81505.86,0.0,-0.95523,4e-05,6.47697]
[1778435714790,37.2,81503.99,0.0,-0.95533,4e-05,6.46485]
[1778435714809,37.2,81503.99,0.0,-0.95533,4e-05,6.46485]
[1778435718211,37.19,81502.28,0.0,-0.95543,4e-05,6.45352]
[1778435718313,37.19,81502.28,0.0,-0.95543,4e-05,6.45352]
[1778435718679,37.19,81502.28,0.0,-0.95543,4e-05,6.45352]
[1778435718809,37.19,81502.28,0.0,-0.95543,4e-05,6.45352]
[1778435718834,37.19,81498.25,0.0,-0.95559,4e-05,6.43494]
[1778435719841,37.19,81494.69,0.0,-0.95573,4e-05,6.41846]
[1778435720554,37.19,81494.69,0.0,-0.95573,4e-05,6.41846]
[1778435720811,37.19,81494.69,0.0,-0.95573,4e-05,6.41846]
[1778435720848,37.19,81490.74,0.0,-0.95588,4e-05,6.40034]
[1778435726805,37.18,81488.21,0.0,-0.95599,4e-05,6.38676]
[1778435727060,37.18,81488.11,0.0,-0.95601,4e-05,6.38463]
[1778435732933,37.17,81488.17,0.0,-0.95608,4e-05,6.37568]
[1778435737968,37.16,81488.3,0.0,-0.95611,4e-05,6.37217]
[1778435739017,37.16,81488.3,0.0,-0.95611,4e-05,6.37217]
[1778435739061,37.16,81488.3,0.0,-0.95611,4e-05,6.37217]
[1778435739091,37.16,81483.27,0.0,-0.9563,4e-05,6.34952]
[1778435739982,37.16,81477.43,0.0,-0.95652,4e-05,6.32343]
[1778435740925,37.16,81477.43,0.0,-0.95652,4e-05,6.32343]
[1778435741061,37.16,81477.43,0.0,-0.95652,4e-05,6.32343]
[1778435741162,37.15,81477.46,0.0,-0.95653,4e-05,6.32206]
[1778435743493,37.15,81478.52,0.0,-0.95649,4e-05,6.32665]
[1778435743559,37.15,81478.52,0.0,-0.95649,4e-05,6.32665]
[1778435749054,37.14,81476.72,0.0,-0.9566,4e-05,6.31376]
[1778435753924,37.14,81473.86,0.0,-0.95673,4e-05,6.29855]
[1778435754059,37.14,81473.86,0.0,-0.95673,4e-05,6.29855]
[1778435754160,37.13,81473.69,0.0,-0.95675,4e-05,6.29643]
[1778435760125,37.13,81472.55,0.0,-0.95682,4e-05,6.28805]
[1778435764781,37.12,81465.12,0.0,-0.95711,4e-05,6.25267]
[1778435765314,37.12,81465.12,0.0,-0.95711,4e-05,6.25267]
[1778435765935,37.12,81464.1,0.0,-0.95715,4e-05,6.24766]
[1778435766060,37.12,81464.1,0.0,-0.95715,4e-05,6.24766]
[1778435766168,37.12,81463.82,0.0,-0.95717,4e-05,6.24583]
[1778435771205,37.11,81465.04,0.0,-0.95715,4e-05,6.24855]
[1778435777580,37.11,81465.24,0.0,-0.95716,4e-05,6.24752]
[1778435777809,37.11,81465.24,0.0,-0.95716,4e-05,6.24752]
[1778435781275,37.1,81458.62,0.0,-0.95743,4e-05,6.21411]
[1778435782380,37.1,81458.62,0.0,-0.95743,4e-05,6.21411]
[1778435782558,37.1,81458.62,0.0,-0.95743,4e-05,6.21411]
[1778435782635,37.1,81457.46,0.0,-0.95748,4e-05,6.20857]
[1778435783922,37.1,81457.46,0.0,-0.95748,4e-05,6.20857]
[1778435784060,37.1,81457.31,0.0,-0.95749,4e-05,6.20737]
[1778435789331,37.09,81459.93,0.0,-0.95742,4e-05,6.21538]
[1778435790138,37.09,81459.93,0.0,-0.95742,4e-05,6.21538]
[1778435790311,37.09,81459.93,0.0,-0.95742,4e-05,6.21538]
[1778435790338,37.09,81461.01,0.0,-0.95739,4e-05,6.21948]
[1778435792581,37.09,81460.14,0.0,-0.95745,4e-05,6.21186]
[1778435792810,37.09,81460.14,0.0,-0.95745,4e-05,6.21186]
[1778435796832,37.09,81457.54,0.0,-0.95756,4e-05,6.19878]
[1778435796933,37.08,81461.44,0.0,-0.95742,4e-05,6.21499]
[1778435797059,37.08,81461.44,0.0,-0.95742,4e-05,6.21499]
[1778435797387,37.08,81464.53,0.0,-0.95732,4e-05,6.22774]
[1778435798586,37.08,81464.53,0.0,-0.95732,4e-05,6.22774]
[1778435798810,37.08,81464.53,0.0,-0.95732,4e-05,6.22774]
[1778435806450,37.07,81461.81,0.0,-0.95745,4e-05,6.21155]
[1778435807131,37.07,81461.81,0.0,-0.95745,4e-05,6.21155]
[1778435807310,37.07,81461.81,0.0,-0.95745,4e-05,6.21155]
[1778435807854,37.07,81461.81,0.0,-0.95745,4e-05,6.21155]
[1778435807915,37.07,81462.25,0.0,-0.95744,4e-05,6.21294]
[1778435808059,37.07,81462.25,0.0,-0.95744,4e-05,6.21294]
[1778435814506,37.07,81461.05,0.0,-0.95751,4e-05,6.20427]
[1778435815958,37.07,81461.05,0.0,-0.95751,4e-05,6.20427]
[1778435815513,37.07,81465.75,0.0,-0.95735,4e-05,6.22392]
[1778435816064,37.07,81465.75,0.0,-0.95735,4e-05,6.22392]
[1778435816521,37.06,81467.65,0.0,-0.95729,4e-05,6.23154]
[1778435818220,37.06,81468.04,0.0,-0.95728,4e-05,6.23267]
[1778435818310,37.06,81468.04,0.0,-0.95728,4e-05,6.23267]
[1778435823570,37.06,81469.42,0.0,-0.95725,4e-05,6.23528]
[1778435825965,37.06,81469.35,0.0,-0.95726,4e-05,6.23442]
[1778435825584,37.05,81460.32,0.0,-0.95759,4e-05,6.19515]
[1778435826058,37.05,81460.32,0.0,-0.95759,4e-05,6.19515]
[1778435826591,37.05,81459.4,0.0,-0.95763,4e-05,6.19073]
[1778435827583,37.05,81459.4,0.0,-0.95763,4e-05,6.19073]
[1778435827811,37.05,81459.4,0.0,-0.95763,4e-05,6.19073]
[1778435833640,37.05,81457.82,0.0,-0.95771,4e-05,6.18058]
[1778435838014,37.04,81456.41,0.0,-0.95778,4e-05,6.17262]
[1778435838063,37.04,81456.41,0.0,-0.95778,4e-05,6.17262]
[1778435838676,37.04,81454.55,0.0,-0.95785,4e-05,6.16421]
[1778435839929,37.04,81454.55,0.0,-0.95785,4e-05,6.16421]
[1778435840061,37.04,81454.03,0.0,-0.95787,4e-05,6.16153]
[1778435841684,37.04,81454.71,0.0,-0.95785,4e-05,6.16397]
[1778435841809,37.04,81454.71,0.0,-0.95785,4e-05,6.16397]
[1778435841875,37.04,81453.65,0.0,-0.95789,4e-05,6.15899]
[1778435847739,37.03,81451.71,0.0,-0.95798,4e-05,6.14804]
[1778435853981,37.03,81451.59,0.0,-0.95802,4e-05,6.14247]
[1778435854062,37.03,81451.02,0.0,-0.95805,4e-05,6.1392]
[1778435856802,37.03,81445.4,0.0,-0.95826,4e-05,6.11407]
[1778435857572,37.03,81445.4,0.0,-0.95826,4e-05,6.11407]
[1778435857811,37.03,81445.4,0.0,-0.95826,4e-05,6.11407]
[1778435857874,37.03,81442.0,0.0,-0.95838,4e-05,6.09927]
[1778435859491,37.03,81440.27,0.0,-0.95844,4e-05,6.09159]
[1778435859560,37.03,81440.27,0.0,-0.95844,4e-05,6.09159]
[1778435863851,37.02,81437.31,0.0,-0.95856,3e-05,6.07741]
[1778435865277,37.02,81435.57,0.0,-0.95862,3e-05,6.06973]
[1778435865309,37.02,81435.57,0.0,-0.95862,3e-05,6.06973]
[1778435865866,37.02,81435.92,0.0,-0.95861,3e-05,6.0709]
[1778435867135,37.02,81435.78,0.0,-0.95862,3e-05,6.07]
[1778435867310,37.02,81435.78,0.0,-0.95862,3e-05,6.07]
[1778435872914,37.02,81435.26,0.0,-0.95866,3e-05,6.06589]
[1778435874928,37.01,81440.96,0.0,-0.95846,4e-05,6.08936]
[1778435875453,37.01,81440.96,0.0,-0.95846,4e-05,6.08936]
[1778435875559,37.01,81440.96,0.0,-0.95846,4e-05,6.08936]
[1778435875935,37.01,81443.41,0.0,-0.95838,4e-05,6.09938]
[1778435877896,37.01,81444.07,0.0,-0.95836,4e-05,6.10181]
[1778435878062,37.01,81444.62,0.0,-0.95834,4e-05,6.10378]
[1778435883992,37.01,81444.91,0.0,-0.95835,4e-05,6.10282]
[1778435885914,37.01,81444.89,0.0,-0.95836,4e-05,6.10238]
[1778435886006,37.01,81444.42,0.0,-0.95837,4e-05,6.10003]
[1778435887014,37.01,81444.7,0.0,-0.95837,4e-05,6.10086]
[1778435888665,37.01,81445.31,0.0,-0.95835,4e-05,6.1031]
[1778435888810,37.01,81445.31,0.0,-0.95835,4e-05,6.1031]
[1778435894062,37.0,81447.81,0.0,-0.95828,4e-05,6.11152]
[1778435897258,37.0,81446.96,0.0,-0.95832,4e-05,6.10717]
[1778435897311,37.0,81446.96,0.0,-0.95832,4e-05,6.10717]
[1778435903125,36.99,81446.62,0.0,-0.95835,4e-05,6.1032]
[1778435909167,36.99,81446.58,0.0,-0.95837,4e-05,6.10089]
[1778435911312,36.99,81447.23,0.0,-0.95837,4e-05,6.09959]
[1778435911319,36.99,81447.1,0.0,-0.95838,4e-05,6.09904]
[1778435914831,36.99,81446.78,0.0,-0.95839,4e-05,6.09731]
[1778435915062,36.99,81446.78,0.0,-0.95839,4e-05,6.09731]
[1778435920244,36.98,81447.74,0.0,-0.95838,4e-05,6.0984]
[1778435922258,36.98,81452.52,0.0,-0.95822,4e-05,6.11795]
[1778435924107,36.98,81453.74,0.0,-0.95819,4e-05,6.12235]
[1778435924310,36.98,81453.74,0.0,-0.95819,4e-05,6.12235]
[1778435925310,36.98,81453.74,0.0,-0.95819,4e-05,6.12194]
[1778435925677,36.98,81453.74,0.0,-0.95819,4e-05,6.12194]
[1778435925760,36.98,81453.88,0.0,-0.95819,4e-05,6.12213]
[1778435931321,36.97,81453.81,0.0,-0.95821,4e-05,6.11982]
[1778435936356,36.97,81453.79,0.0,-0.95822,4e-05,6.11772]
[1778435937852,36.97,81453.79,0.0,-0.95822,4e-05,6.11772]
[1778435938060,36.97,81453.79,0.0,-0.95822,4e-05,6.11772]
[1778435939172,36.97,81453.72,0.0,-0.95823,4e-05,6.11662]
[1778435939309,36.97,81453.72,0.0,-0.95823,4e-05,6.11662]
[1778435939410,36.97,81453.72,0.0,-0.95824,4e-05,6.11581]
[1778435944412,36.96,81453.78,0.0,-0.95826,4e-05,6.11406]
[1778435945419,36.96,81457.97,0.0,-0.95811,4e-05,6.1315]
[1778435947224,36.96,81459.94,0.0,-0.95805,4e-05,6.13946]
[1778435947309,36.96,81459.94,0.0,-0.95805,4e-05,6.13946]
[1778435952468,36.96,81459.4,0.0,-0.95809,4e-05,6.1345]
[1778435957503,36.95,81459.77,0.0,-0.95809,4e-05,6.13391]
[1778435961349,36.95,81459.98,0.0,-0.9581,4e-05,6.1335]
[1778435961559,36.95,81459.98,0.0,-0.9581,4e-05,6.1335]
[1778435962261,36.95,81459.55,0.0,-0.95811,4e-05,6.13124]
[1778435962311,36.95,81459.55,0.0,-0.95811,4e-05,6.13124]
[1778435962412,36.95,81459.55,0.0,-0.95812,4e-05,6.13081]
[1778435968581,36.94,81460.16,0.0,-0.95812,4e-05,6.13085]
[1778435973616,36.94,81460.63,0.0,-0.95814,4e-05,6.12741]
[1778435978651,36.94,81460.39,0.0,-0.95815,4e-05,6.12633]
[1778435979258,36.94,81460.39,0.0,-0.95815,4e-05,6.12633]
[1778435979309,36.94,81460.39,0.0,-0.95815,4e-05,6.12633]
[1778435984694,36.94,81460.64,0.0,-0.95814,4e-05,6.12793]
[1778435990736,36.94,81461.36,0.0,-0.95811,4e-05,6.13156]
[1778435991618,36.94,81461.36,0.0,-0.95811,4e-05,6.13156]
[1778435991813,36.94,81461.36,0.0,-0.95811,4e-05,6.13156]
[1778435992814,36.94,81461.4,0.0,-0.9581,4e-05,6.13183]
[1778435993067,36.94,81461.4,0.0,-0.9581,4e-05,6.13183]
[1778435993103,36.94,81461.14,0.0,-0.95811,4e-05,6.13082]
[1778435995771,36.94,81467.25,0.0,-0.95789,4e-05,6.15719]
[1778435996867,36.94,81467.25,0.0,-0.95789,4e-05,6.15719]
[1778435997058,36.94,81467.25,0.0,-0.95789,4e-05,6.15719]
[1778436001813,36.94,81478.97,0.0,-0.95749,4e-05,6.20573]
[1778436004834,36.94,81473.46,0.0,-0.95769,4e-05,6.18212]
[1778436005991,36.94,81473.46,0.0,-0.95769,4e-05,6.18212]
[1778436006060,36.94,81473.46,0.0,-0.95769,4e-05,6.18212]
[1778436007563,36.94,81469.63,0.0,-0.95783,4e-05,6.16479]
[1778436007812,36.94,81469.63,0.0,-0.95783,4e-05,6.16479]
[1778436007856,36.93,81469.43,0.0,-0.95784,4e-05,6.16349]
[1778436011888,36.93,81455.37,0.0,-0.95835,4e-05,6.10175]
[1778436012895,36.93,81452.49,0.0,-0.95846,4e-05,6.08917]
[1778436014910,36.93,81440.52,0.0,-0.95888,3e-05,6.03788]
[1778436015917,36.93,81437.41,0.0,-0.95899,3e-05,6.02453]
[1778436017477,36.93,81435.37,0.0,-0.95906,3e-05,6.01572]
[1778436017572,36.93,81435.37,0.0,-0.95906,3e-05,6.01572]
[1778436021959,36.93,81431.08,0.0,-0.95922,3e-05,5.99675]
[1778436022921,36.93,81431.08,0.0,-0.95922,3e-05,5.99675]
[1778436023070,36.93,81431.08,0.0,-0.95922,3e-05,5.99675]
[1778436023227,36.93,81431.04,0.0,-0.95922,3e-05,5.99643]
[1778436023312,36.93,81431.04,0.0,-0.95922,3e-05,5.99643]
[1778436024981,36.93,81430.97,0.0,-0.95923,3e-05,5.99583]
[1778436029557,36.92,81428.59,0.0,-0.95932,3e-05,5.98526]
[1778436029809,36.92,81428.59,0.0,-0.95932,3e-05,5.98526]
[1778436033133,36.92,81430.23,0.0,-0.95928,3e-05,5.98847]
[1778436033310,36.92,81431.79,0.0,-0.95923,3e-05,5.9949]
[1778436034043,36.92,81430.81,0.0,-0.95926,3e-05,5.99064]
[1778436034289,36.92,81430.81,0.0,-0.95926,3e-05,5.99064]
[1778436034308,36.92,81430.81,0.0,-0.95926,3e-05,5.99064]
[1778436037986,36.92,81430.75,0.0,-0.95927,3e-05,5.99]
[1778436038060,36.92,81430.75,0.0,-0.95927,3e-05,5.99]
[1778436038071,36.92,81431.32,0.0,-0.95925,3e-05,5.99227]
[1778436043106,36.92,81431.51,0.0,-0.95925,3e-05,5.99246]
[1778436046600,36.92,81432.69,0.0,-0.95921,3e-05,5.99719]
[1778436046809,36.92,81432.69,0.0,-0.95921,3e-05,5.99719]
[1778436052169,36.92,81430.88,0.0,-0.95928,3e-05,5.98882]
[1778436057204,36.92,81431.19,0.0,-0.95927,3e-05,5.98964]
[1778436060599,36.92,81431.28,0.0,-0.95927,3e-05,5.98973]
[1778436060812,36.92,81431.28,0.0,-0.95927,3e-05,5.98973]
[1778436062135,36.92,81431.3,0.0,-0.95927,3e-05,5.98972]
[1778436062234,36.92,81431.3,0.0,-0.95927,3e-05,5.98963]
[1778436062308,36.92,81431.3,0.0,-0.95927,3e-05,5.98963]
[1778436067274,36.92,81437.48,0.0,-0.95906,3e-05,6.01518]
[1778436068670,36.92,81437.48,0.0,-0.95906,3e-05,6.01518]
[1778436068811,36.92,81437.48,0.0,-0.95906,3e-05,6.01518]
[1778436074323,36.91,81439.39,0.0,-0.959,3e-05,6.02228]
[1778436078351,36.91,81434.01,0.0,-0.9592,3e-05,5.9991]
[1778436080197,36.91,81434.01,0.0,-0.9592,3e-05,5.9991]
[1778436080309,36.91,81430.8,0.0,-0.95931,3e-05,5.98551]
[1778436082207,36.91,81430.65,0.0,-0.95931,3e-05,5.98481]
[1778436082309,36.91,81430.19,0.0,-0.95933,3e-05,5.98281]
[1778436082379,36.91,81434.76,0.0,-0.95917,3e-05,6.00194]
[1778436084635,36.91,81434.85,0.0,-0.95917,3e-05,6.00223]
[1778436084807,36.91,81434.85,0.0,-0.95917,3e-05,6.00223]
[1778436090435,36.91,81434.47,0.0,-0.95919,3e-05,5.99996]
[1778436092756,36.91,81435.04,0.0,-0.95919,3e-05,5.99897]
[1778436092810,36.91,81435.04,0.0,-0.95919,3e-05,5.99897]
[1778436094862,36.91,81433.66,0.0,-0.95924,3e-05,5.99299]
[1778436095060,36.91,81433.66,0.0,-0.95924,3e-05,5.99299]
[1778436095161,36.91,81433.88,0.0,-0.95923,3e-05,5.99375]
[1778436098291,36.91,81436.09,0.0,-0.95916,3e-05,6.00289]
[1778436098310,36.91,81436.09,0.0,-0.95916,3e-05,6.00289]
[1778436103526,36.91,81434.69,0.0,-0.95921,3e-05,5.99647]
[1778436104798,36.91,81434.69,0.0,-0.95921,3e-05,5.99647]
[1778436104810,36.91,81434.69,0.0,-0.95921,3e-05,5.99647]
[1778436104899,36.91,81430.71,0.0,-0.95935,3e-05,5.9796]
[1778436106191,36.91,81430.71,0.0,-0.95935,3e-05,5.9796]
[1778436106308,36.91,81427.99,0.0,-0.95944,3e-05,5.96819]
[1778436106547,36.91,81427.63,0.0,-0.95946,3e-05,5.96664]
[1778436112590,36.91,81427.05,0.0,-0.95948,3e-05,5.96404]
[1778436114408,36.91,81426.71,0.0,-0.95949,3e-05,5.96259]
[1778436114533,36.91,81426.71,0.0,-0.95949,3e-05,5.96259]
[1778436121653,36.91,81424.34,0.0,-0.95957,3e-05,5.95259]
[1778436122979,36.91,81424.34,0.0,-0.95957,3e-05,5.95259]
[1778436123058,36.91,81424.34,0.0,-0.95957,3e-05,5.95259]
[1778436124124,36.91,81423.85,0.0,-0.95959,3e-05,5.95053]
[1778436124139,36.91,81424.05,0.0,-0.95958,3e-05,5.95137]
[1778436124310,36.91,81424.05,0.0,-0.95958,3e-05,5.95137]
[1778436129709,36.91,81423.76,0.0,-0.95959,3e-05,5.95015]
[1778436133386,36.91,81424.11,0.0,-0.95958,3e-05,5.95163]
[1778436133558,36.91,81424.11,0.0,-0.95958,3e-05,5.95163]
[1778436138772,36.91,81423.33,0.0,-0.95961,3e-05,5.94841]
[1778436141881,36.91,81424.15,0.0,-0.95958,3e-05,5.95186]
[1778436142062,36.91,81424.15,0.0,-0.95958,3e-05,5.95186]
[1778436143630,36.91,81427.04,0.0,-0.95948,3e-05,5.96395]
[1778436143810,36.91,81427.04,0.0,-0.95948,3e-05,5.96395]
[1778436143825,36.91,81427.52,0.0,-0.95946,3e-05,5.96594]
[1778436146298,36.91,81428.72,0.0,-0.95942,3e-05,5.97095]
[1778436146309,36.91,81428.72,0.0,-0.95942,3e-05,5.97095]
[1778436147853,36.91,81437.37,0.0,-0.95912,3e-05,6.00716]
[1778436149867,36.91,81441.43,0.0,-0.95898,3e-05,6.02407]
[1778436151224,36.91,81441.43,0.0,-0.95898,3e-05,6.02407]
[1778436151317,36.91,81441.43,0.0,-0.95898,3e-05,6.02407]
[1778436153777,36.91,81443.54,0.0,-0.95893,3e-05,6.02929]
[1778436153809,36.91,81443.54,0.0,-0.95893,3e-05,6.02929]
[1778436153895,36.91,81443.76,0.0,-0.95893,3e-05,6.0301]
[1778436155905,36.91,81447.17,0.0,-0.95881,3e-05,6.04437]
[1778436156058,36.91,81447.17,0.0,-0.95881,3e-05,6.04437]
[1778436161951,36.9,81447.66,0.0,-0.9588,3e-05,6.04539]
[1778436166986,36.9,81447.95,0.0,-0.9588,3e-05,6.04583]
[1778436170228,36.9,81448.06,0.0,-0.9588,3e-05,6.04613]
[1778436170308,36.9,81448.06,0.0,-0.9588,3e-05,6.04613]
[1778436170357,36.9,81448.06,0.0,-0.9588,3e-05,6.04581]
[1778436170559,36.9,81448.06,0.0,-0.9588,3e-05,6.04581]
[1778436170660,36.9,81448.06,0.0,-0.9588,3e-05,6.04565]
[1778436173031,36.9,81453.14,0.0,-0.95862,4e-05,6.06732]
[1778436174024,36.9,81453.14,0.0,-0.95862,4e-05,6.06732]
[1778436174066,36.9,81453.14,0.0,-0.95862,4e-05,6.06732]
[1778436174077,36.9,81448.42,0.0,-0.95878,3e-05,6.04764]
[1778436178065,36.9,81452.45,0.0,-0.95865,4e-05,6.06396]
[1778436180691,36.9,81450.63,0.0,-0.95872,3e-05,6.05585]
[1778436180809,36.9,81450.63,0.0,-0.95872,3e-05,6.05585]
[1778436183261,36.9,81449.03,0.0,-0.95878,3e-05,6.04868]
[1778436183309,36.9,81449.03,0.0,-0.95878,3e-05,6.04868]
[1778436184109,36.9,81448.19,0.0,-0.95881,3e-05,6.04476]
[1778436185065,36.9,81448.19,0.0,-0.95881,3e-05,6.04476]
[1778436185309,36.9,81448.19,0.0,-0.95881,3e-05,6.04476]
[1778436185116,36.9,81453.56,0.0,-0.95862,4e-05,6.06732]
[1778436188137,36.9,81455.41,0.0,-0.95856,4e-05,6.07448]
[1778436190151,36.9,81462.39,0.0,-0.95832,4e-05,6.10367]
[1778436191377,36.9,81465.35,0.0,-0.95822,4e-05,6.11598]
[1778436191561,36.9,81465.35,0.0,-0.95822,4e-05,6.11598]
[1778436194678,36.89,81468.89,0.0,-0.9581,4e-05,6.1301]
[1778436194811,36.89,81468.89,0.0,-0.9581,4e-05,6.1301]
[1778436195186,36.89,81468.8,0.0,-0.95811,4e-05,6.12939]
[1778436197333,36.89,81468.91,0.0,-0.95811,4e-05,6.12952]
[1778436197353,36.89,81472.98,0.0,-0.95796,4e-05,6.14709]
[1778436197559,36.89,81472.98,0.0,-0.95796,4e-05,6.14709]
[1778436198207,36.89,81478.06,0.0,-0.95778,4e-05,6.16899]
[1778436201228,36.89,81485.31,0.0,-0.95752,4e-05,6.20046]
[1778436202497,36.89,81487.29,0.0,-0.95745,4e-05,6.20903]
[1778436202559,36.89,81487.29,0.0,-0.95745,4e-05,6.20903]
[1778436204058,36.89,81487.64,0.0,-0.95743,4e-05,6.21058]
[1778436204316,36.89,81487.64,0.0,-0.95743,4e-05,6.21058]
[1778436204249,36.89,81487.54,0.0,-0.95744,4e-05,6.21019]
[1778436205256,36.89,81483.0,0.0,-0.9576,4e-05,6.1907]
[1778436205891,36.89,81483.0,0.0,-0.9576,4e-05,6.1907]
[1778436206059,36.89,81483.0,0.0,-0.9576,4e-05,6.1907]
[1778436206263,36.89,81476.64,0.0,-0.95782,4e-05,6.16348]
[1778436210291,36.89,81470.47,0.0,-0.95804,4e-05,6.13753]
[1778436213312,36.89,81465.97,0.0,-0.95822,4e-05,6.11496]
[1778436213388,36.89,81465.97,0.0,-0.95822,4e-05,6.11496]
[1778436213561,36.89,81465.97,0.0,-0.95822,4e-05,6.11496]
[1778436214319,36.89,81465.82,0.0,-0.95823,4e-05,6.11398]
[1778436216333,36.89,81461.04,0.0,-0.9584,4e-05,6.09347]
[1778436217311,36.89,81461.04,0.0,-0.9584,4e-05,6.09347]
[1778436220361,36.89,81451.79,0.0,-0.95873,3e-05,6.05307]
[1778436222563,36.89,81449.81,0.0,-0.95881,3e-05,6.04423]
[1778436222714,36.89,81449.81,0.0,-0.95881,3e-05,6.04423]
[1778436222810,36.89,81449.81,0.0,-0.95881,3e-05,6.04423]
[1778436223382,36.89,81450.01,0.0,-0.9588,3e-05,6.04486]
[1778436229424,36.89,81449.83,0.0,-0.95882,3e-05,6.04275]
[1778436234459,36.88,81450.91,0.0,-0.95879,3e-05,6.04617]
[1778436236920,36.88,81451.06,0.0,-0.95879,3e-05,6.04657]
[1778436237062,36.88,81451.06,0.0,-0.95879,3e-05,6.04657]
[1778436237275,36.88,81451.06,0.0,-0.95879,3e-05,6.04657]
[1778436237313,36.88,81451.06,0.0,-0.95879,3e-05,6.04657]
[1778436237372,36.88,81451.06,0.0,-0.95879,3e-05,6.04611]
[1778436242515,36.88,81450.36,0.0,-0.95882,3e-05,6.04301]
[1778436244403,36.88,81450.36,0.0,-0.95882,3e-05,6.04301]
[1778436244412,36.88,81450.54,0.0,-0.95881,3e-05,6.04432]
[1778436244560,36.88,81450.54,0.0,-0.95881,3e-05,6.04432]
[1778436244692,36.88,81450.54,0.0,-0.95881,3e-05,6.04432]
[1778436244809,36.88,81450.54,0.0,-0.95881,3e-05,6.04432]
[1778436252585,36.89,81450.86,0.0,-0.95878,3e-05,6.04781]
[1778436258627,36.89,81449.87,0.0,-0.9588,3e-05,6.04511]
[1778436263097,36.89,81448.77,0.0,-0.95883,3e-05,6.04119]
[1778436263313,36.89,81448.77,0.0,-0.95883,3e-05,6.04119]
[1778436263350,36.89,81450.14,0.0,-0.95878,3e-05,6.04748]
[1778436263748,36.89,81450.14,0.0,-0.95878,3e-05,6.04748]
[1778436263808,36.89,81450.14,0.0,-0.95878,3e-05,6.04748]
[1778436267690,36.9,81454.75,0.0,-0.95861,4e-05,6.06795]
[1778436269787,36.9,81456.64,0.0,-0.95854,4e-05,6.0762]
[1778436269809,36.9,81456.64,0.0,-0.95854,4e-05,6.0762]
[1778436269888,36.9,81457.05,0.0,-0.95852,4e-05,6.07834]
[1778436270769,36.9,81457.05,0.0,-0.95852,4e-05,6.07834]
[1778436270808,36.9,81457.05,0.0,-0.95852,4e-05,6.07834]
[1778436271718,36.9,81462.87,0.0,-0.95834,4e-05,6.09993]
[1778436275746,36.9,81465.31,0.0,-0.95825,4e-05,6.11105]
[1778436278582,36.9,81465.45,0.0,-0.95824,4e-05,6.11192]
[1778436278777,36.9,81465.45,0.0,-0.95824,4e-05,6.11192]
[1778436278810,36.9,81465.45,0.0,-0.95824,4e-05,6.11192]
[1778436278820,36.9,81465.29,0.0,-0.95824,4e-05,6.11137]
[1778436280781,36.9,81476.81,0.0,-0.95783,4e-05,6.16094]
[1778436281788,36.9,81476.6,0.0,-0.95784,4e-05,6.16018]
[1778436284082,36.9,81476.8,0.0,-0.95783,4e-05,6.16119]
[1778436284344,36.9,81476.8,0.0,-0.95783,4e-05,6.16119]
[1778436284386,36.9,81477.64,0.0,-0.9578,4e-05,6.16493]
[1778436284876,36.9,81477.64,0.0,-0.9578,4e-05,6.16493]
[1778436285064,36.9,81477.64,0.0,-0.9578,4e-05,6.16493]
[1778436293872,36.9,81476.68,0.0,-0.95782,4e-05,6.16225]
[1778436296899,36.9,81471.34,0.0,-0.95801,4e-05,6.13986]
[1778436297900,36.9,81466.3,0.0,-0.95819,4e-05,6.11793]
[1778436300102,36.9,81465.76,0.0,-0.95821,4e-05,6.11525]
[1778436300312,36.9,81465.76,0.0,-0.95821,4e-05,6.11525]
[1778436300352,36.9,81466.09,0.0,-0.9582,4e-05,6.11627]
[1778436300558,36.9,81466.09,0.0,-0.9582,4e-05,6.11627]
[1778436300809,36.9,81466.09,0.0,-0.9582,4e-05,6.11627]
[1778436304680,36.9,81472.06,0.0,-0.958,4e-05,6.14075]
[1778436304949,36.9,81477.94,0.0,-0.95779,4e-05,6.16608]
[1778436305509,36.9,81477.94,0.0,-0.95779,4e-05,6.16608]
[1778436305561,36.9,81477.94,0.0,-0.95779,4e-05,6.16608]
[1778436305710,36.9,81477.94,0.0,-0.95779,4e-05,6.16608]
[1778436305812,36.9,81477.94,0.0,-0.95779,4e-05,6.16608]
[1778436305956,36.9,81477.77,0.0,-0.95779,4e-05,6.16548]
[1778436311461,36.9,81479.11,0.0,-0.95774,4e-05,6.17173]
[1778436311562,36.9,81479.05,0.0,-0.95774,4e-05,6.17159]
[1778436311750,36.9,81479.05,0.0,-0.95774,4e-05,6.17159]
[1778436311811,36.9,81479.05,0.0,-0.95774,4e-05,6.17159]
[1778436311902,36.9,81479.05,0.0,-0.95774,4e-05,6.17172]
[1778436318040,36.9,81479.97,0.0,-0.9577,4e-05,6.17636]
[1778436323076,36.91,81475.67,0.0,-0.95785,4e-05,6.15849]
[1778436325140,36.91,81473.22,0.0,-0.95794,4e-05,6.14815]
[1778436325310,36.91,81473.22,0.0,-0.95794,4e-05,6.14815]
[1778436325349,36.9,81473.18,0.0,-0.95794,4e-05,6.14754]
[1778436325711,36.9,81473.18,0.0,-0.95794,4e-05,6.14754]
[1778436325810,36.9,81473.18,0.0,-0.95794,4e-05,6.14754]
[1778436329118,36.91,81466.56,0.0,-0.95817,4e-05,6.11974]
[1778436330125,36.9,81456.69,0.0,-0.95853,4e-05,6.07693]
[1778436331132,36.9,81456.15,0.0,-0.95857,4e-05,6.071]
[1778436331651,36.9,81456.15,0.0,-0.95857,4e-05,6.071]
[1778436331810,36.9,81456.15,0.0,-0.95857,4e-05,6.071]
[1778436332063,36.9,81456.15,0.0,-0.95857,4e-05,6.071]
[1778436332310,36.9,81456.15,0.0,-0.95857,4e-05,6.071]
[1778436332412,36.9,81456.67,0.0,-0.95856,4e-05,6.07289]
[1778436336167,36.9,81462.19,0.0,-0.95837,4e-05,6.09505]
[1778436338181,36.9,81454.94,0.0,-0.95863,4e-05,6.06357]
[1778436339188,36.9,81453.36,0.0,-0.95869,4e-05,6.05658]
[1778436340195,36.9,81446.09,0.0,-0.95895,3e-05,6.02556]
[1778436340934,36.9,81446.09,0.0,-0.95895,3e-05,6.02556]
[1778436341062,36.9,81446.09,0.0,-0.95895,3e-05,6.02556]
[1778436341365,36.9,81446.09,0.0,-0.95895,3e-05,6.02556]
[1778436341401,36.9,81444.78,0.0,-0.95899,3e-05,6.01981]
[1778436341559,36.9,81444.78,0.0,-0.95899,3e-05,6.01981]
[1778436342209,36.9,81449.77,0.0,-0.95882,3e-05,6.04066]
[1778436343670,36.9,81449.62,0.0,-0.95883,3e-05,6.03978]
[1778436343812,36.9,81449.62,0.0,-0.95883,3e-05,6.03978]
[1778436344224,36.9,81449.38,0.0,-0.95884,3e-05,6.03852]
[1778436349258,36.89,81449.35,0.0,-0.95885,3e-05,6.03721]
[1778436352280,36.89,81445.85,0.0,-0.95898,3e-05,6.02174]
[1778436355654,36.89,81444.59,0.0,-0.95903,3e-05,6.01584]
[1778436355808,36.89,81444.59,0.0,-0.95903,3e-05,6.01584]
[1778436362349,36.89,81442.19,0.0,-0.95912,3e-05,6.00449]
[1778436363356,36.89,81445.74,0.0,-0.959,3e-05,6.01929]
[1778436365561,36.89,81446.62,0.0,-0.95897,3e-05,6.02262]
[1778436365811,36.89,81446.62,0.0,-0.95897,3e-05,6.02262]
[1778436366183,36.89,81446.62,0.0,-0.95897,3e-05,6.02262]
[1778436366308,36.89,81446.62,0.0,-0.95897,3e-05,6.02262]
[1778436366398,36.89,81446.62,0.0,-0.95897,3e-05,6.02242]
[1778436372422,36.88,81446.04,0.0,-0.959,3e-05,6.01883]
[1778436374441,36.88,81436.03,0.0,-0.95935,3e-05,5.97634]
[1778436375449,36.88,81434.85,0.0,-0.9594,3e-05,5.97127]
[1778436376391,36.88,81434.85,0.0,-0.9594,3e-05,5.97127]
[1778436376456,36.88,81434.74,0.0,-0.9594,3e-05,5.97071]
[1778436376560,36.88,81434.74,0.0,-0.9594,3e-05,5.97071]
[1778436377016,36.88,81434.74,0.0,-0.9594,3e-05,5.97071]
[1778436377062,36.88,81434.74,0.0,-0.9594,3e-05,5.97071]
[1778436382498,36.88,81430.81,0.0,-0.95954,3e-05,5.95368]
[1778436387534,36.88,81429.82,0.0,-0.95958,3e-05,5.94916]
[1778436387631,36.88,81429.82,0.0,-0.95958,3e-05,5.94916]
[1778436387798,36.88,81429.82,0.0,-0.95958,3e-05,5.94916]
[1778436387812,36.88,81429.82,0.0,-0.95958,3e-05,5.94916]
[1778436388540,36.88,81429.24,0.0,-0.9596,3e-05,5.94665]
[1778436393576,36.88,81429.02,0.0,-0.95963,3e-05,5.94207]
[1778436398219,36.88,81426.79,0.0,-0.95971,3e-05,5.93254]
[1778436398311,36.88,81426.79,0.0,-0.95971,3e-05,5.93254]
[1778436398412,36.88,81425.36,0.0,-0.95976,3e-05,5.92646]
[1778436398972,36.88,81425.36,0.0,-0.95976,3e-05,5.92646]
[1778436399061,36.88,81425.36,0.0,-0.95976,3e-05,5.92646]
[1778436405660,36.88,81425.03,0.0,-0.95977,3e-05,5.92479]
[1778436410695,36.88,81425.44,0.0,-0.95976,3e-05,5.92631]
[1778436412451,36.88,81425.44,0.0,-0.95976,3e-05,5.92631]
[1778436412563,36.88,81425.44,0.0,-0.95976,3e-05,5.92631]
[1778436412552,36.88,81426.07,0.0,-0.95974,3e-05,5.92887]
[1778436413092,36.88,81426.07,0.0,-0.95974,3e-05,5.92887]
[1778436413312,36.88,81426.07,0.0,-0.95974,3e-05,5.92887]
[1778436413413,36.88,81427.18,0.0,-0.9597,3e-05,5.93346]
[1778436414723,36.88,81433.1,0.0,-0.9595,3e-05,5.9582]
[1778436416006,36.88,81433.1,0.0,-0.9595,3e-05,5.9582]
[1778436416063,36.88,81433.1,0.0,-0.9595,3e-05,5.9582]
[1778436416084,36.88,81436.71,0.0,-0.95937,3e-05,5.97322]
[1778436420766,36.88,81429.82,0.0,-0.95961,3e-05,5.94397]
[1778436421854,36.88,81429.82,0.0,-0.95961,3e-05,5.94397]
[1778436422062,36.88,81429.82,0.0,-0.95961,3e-05,5.94397]
[1778436422163,36.88,81427.73,0.0,-0.95969,3e-05,5.93511]
[1778436422610,36.88,81427.73,0.0,-0.95969,3e-05,5.93511]
[1778436422809,36.88,81427.73,0.0,-0.95969,3e-05,5.93511]
[1778436428821,36.88,81428.51,0.0,-0.95966,3e-05,5.9382]
[1778436433856,36.88,81427.64,0.0,-0.95969,3e-05,5.93442]
[1778436435957,36.88,81427.94,0.0,-0.95968,3e-05,5.93564]
[1778436436062,36.88,81427.94,0.0,-0.95968,3e-05,5.93564]
[1778436436600,36.88,81427.94,0.0,-0.95968,3e-05,5.93564]
[1778436436163,36.88,81427.77,0.0,-0.95969,3e-05,5.93488]
[1778436436809,36.88,81427.77,0.0,-0.95969,3e-05,5.93488]
[1778436439898,36.88,81424.09,0.0,-0.95982,3e-05,5.91944]
[1778436445452,36.88,81422.58,0.0,-0.95987,3e-05,5.91314]
[1778436445560,36.88,81422.58,0.0,-0.95987,3e-05,5.91314]
[1778436445547,36.88,81422.48,0.0,-0.95987,3e-05,5.91273]
[1778436446083,36.88,81422.48,0.0,-0.95987,3e-05,5.91273]
[1778436446310,36.88,81422.48,0.0,-0.95987,3e-05,5.91273]
[1778436451982,36.88,81420.1,0.0,-0.95997,3e-05,5.89962]
[1778436457017,36.88,81421.48,0.0,-0.95992,3e-05,5.90549]
[1778436458752,36.88,81421.49,0.0,-0.95992,3e-05,5.90554]
[1778436458808,36.88,81421.49,0.0,-0.95992,3e-05,5.90554]
[1778436459356,36.88,81421.49,0.0,-0.95992,3e-05,5.90554]
[1778436459559,36.88,81421.49,0.0,-0.95992,3e-05,5.90554]
[1778436459410,36.88,81421.45,0.0,-0.95993,3e-05,5.90538]
[1778436465073,36.88,81420.72,0.0,-0.95995,3e-05,5.90239]
[1778436470108,36.88,81419.21,0.0,-0.96,3e-05,5.89613]
[1778436471441,36.88,81419.21,0.0,-0.96,3e-05,5.89613]
[1778436471558,36.88,81419.21,0.0,-0.96,3e-05,5.89613]
[1778436471542,36.88,81418.08,0.0,-0.96004,3e-05,5.89145]
[1778436471936,36.88,81418.08,0.0,-0.96004,3e-05,5.89145]
[1778436472063,36.88,81418.08,0.0,-0.96004,3e-05,5.89145]
[1778436481739,36.88,81417.55,0.0,-0.96006,3e-05,5.88936]
[1778436489241,36.88,81417.62,0.0,-0.96003,3e-05,5.8927]
[1778436493580,36.88,81417.4,0.0,-0.96003,3e-05,5.8923]
[1778436493662,36.89,81417.37,0.0,-0.96002,3e-05,5.89319]
[1778436493810,36.89,81417.37,0.0,-0.96002,3e-05,5.89319]
[1778436494053,36.89,81417.37,0.0,-0.96002,3e-05,5.89319]
[1778436494315,36.89,81417.37,0.0,-0.96002,3e-05,5.89319]
[1778436494389,36.89,81417.22,0.0,-0.96003,3e-05,5.89307]
[1778436497297,36.89,81413.67,0.0,-0.96014,3e-05,5.87934]
[1778436503339,36.89,81413.26,0.0,-0.96015,3e-05,5.87775]
[1778436505077,36.89,81412.53,0.0,-0.96018,3e-05,5.87474]
[1778436505308,36.89,81412.53,0.0,-0.96018,3e-05,5.87474]
[1778436505354,36.89,81412.48,0.0,-0.96018,3e-05,5.87455]
[1778436505713,36.89,81412.48,0.0,-0.96018,3e-05,5.87455]
[1778436505809,36.89,81412.48,0.0,-0.96018,3e-05,5.87455]
[1778436509381,36.89,81409.07,0.0,-0.96029,3e-05,5.8605]
[1778436510758,36.89,81409.17,0.0,-0.96029,3e-05,5.86096]
[1778436510809,36.89,81409.17,0.0,-0.96029,3e-05,5.86096]
[1778436511316,36.89,81409.17,0.0,-0.96029,3e-05,5.86096]
[1778436511561,36.89,81409.17,0.0,-0.96029,3e-05,5.86096]
[1778436511591,36.89,81409.17,0.0,-0.96031,3e-05,5.85775]
[1778436517448,36.89,81409.7,0.0,-0.96029,3e-05,5.86029]
[1778436522483,36.89,81409.21,0.0,-0.9603,3e-05,5.85855]
[1778436524841,36.89,81408.31,0.0,-0.96033,3e-05,5.85495]
[1778436525063,36.89,81408.31,0.0,-0.96033,3e-05,5.85495]
[1778436525370,36.89,81408.31,0.0,-0.96033,3e-05,5.85495]
[1778436525560,36.89,81408.31,0.0,-0.96033,3e-05,5.85495]
[1778436525662,36.89,81408.46,0.0,-0.96033,3e-05,5.85564]
[1778436530581,36.89,81406.46,0.0,-0.96039,3e-05,5.84764]
[1778436530811,36.89,81405.1,0.0,-0.96044,3e-05,5.84209]
[1778436532476,36.89,81404.9,0.0,-0.96044,3e-05,5.84135]
[1778436532557,36.89,81404.9,0.0,-0.96044,3e-05,5.84135]
[1778436532640,36.89,81403.81,0.0,-0.96048,3e-05,5.83694]
[1778436538442,36.89,81402.88,0.0,-0.96051,3e-05,5.83362]
[1778436538567,36.89,81402.88,0.0,-0.96051,3e-05,5.83362]
[1778436539602,36.89,81399.46,0.0,-0.96062,3e-05,5.81972]
[1778436541619,36.9,81395.97,0.0,-0.96073,3e-05,5.80562]
[1778436546654,36.9,81396.65,0.0,-0.96071,3e-05,5.80917]
[1778436551689,36.9,81396.92,0.0,-0.96069,3e-05,5.81097]
[1778436555818,36.9,81396.92,0.0,-0.96069,3e-05,5.81097]
[1778436556060,36.9,81396.92,0.0,-0.96069,3e-05,5.81097]
[1778436556771,36.9,81396.92,0.0,-0.96069,3e-05,5.81097]
[1778436556095,36.9,81396.92,0.0,-0.96069,3e-05,5.81164]
[1778436556809,36.9,81396.92,0.0,-0.96069,3e-05,5.81164]
[1778436563721,36.9,81396.34,0.0,-0.9607,3e-05,5.81007]
[1778436563773,36.9,81395.87,0.0,-0.96071,3e-05,5.80828]
[1778436563811,36.9,81395.87,0.0,-0.96071,3e-05,5.80828]
[1778436564780,36.9,81393.51,0.0,-0.96079,3e-05,5.79871]
[1778436566120,36.9,81393.13,0.0,-0.9608,3e-05,5.7973]
[1778436566312,36.9,81393.13,0.0,-0.9608,3e-05,5.7973]
[1778436570430,36.9,81393.36,0.0,-0.96079,3e-05,5.79872]
[1778436570559,36.9,81393.36,0.0,-0.96079,3e-05,5.79872]
[1778436570639,36.9,81395.65,0.0,-0.96071,3e-05,5.80844]
[1778436571135,36.9,81395.65,0.0,-0.96071,3e-05,5.80844]
[1778436571310,36.9,81395.65,0.0,-0.96071,3e-05,5.80844]
[1778436576865,36.91,81397.81,0.0,-0.96065,3e-05,5.81488]
[1778436583914,36.91,81397.47,0.0,-0.96066,3e-05,5.81444]
[1778436589566,36.91,81397.0,0.0,-0.96067,3e-05,5.81278]
[1778436589594,36.91,81397.0,0.0,-0.96066,3e-05,5.81337]
[1778436590429,36.91,81397.0,0.0,-0.96066,3e-05,5.81337]
[1778436590562,36.91,81397.0,0.0,-0.96066,3e-05,5.81337]
[1778436590633,36.91,81396.96,0.0,-0.96066,3e-05,5.81335]
[1778436593815,36.91,81398.05,0.0,-0.96063,3e-05,5.81799]
[1778436594064,36.91,81398.01,0.0,-0.96063,3e-05,5.81797]
[1778436594333,36.91,81398.01,0.0,-0.96063,3e-05,5.81797]
[1778436594559,36.91,81398.01,0.0,-0.96063,3e-05,5.81797]
[1778436594648,36.91,81403.46,0.0,-0.96044,3e-05,5.84076]
[1778436600029,36.91,81404.55,0.0,-0.9604,3e-05,5.84577]
[1778436605063,36.91,81404.8,0.0,-0.96039,3e-05,5.84726]
[1778436609577,36.91,81404.83,0.0,-0.96038,3e-05,5.84765]
[1778436609808,36.91,81404.83,0.0,-0.96038,3e-05,5.84765]
[1778436609679,36.91,81410.72,0.0,-0.96018,3e-05,5.87223]
[1778436610743,36.91,81410.72,0.0,-0.96018,3e-05,5.87223]
[1778436610809,36.91,81410.72,0.0,-0.96018,3e-05,5.87223]
[1778436610099,36.91,81411.82,0.0,-0.96014,3e-05,5.87684]
[1778436617148,36.91,81412.25,0.0,-0.96013,3e-05,5.87888]
[1778436622645,36.91,81413.24,0.0,-0.96009,3e-05,5.88314]
[1778436622809,36.91,81413.24,0.0,-0.96009,3e-05,5.88314]
[1778436622778,36.91,81414.18,0.0,-0.96006,3e-05,5.88708]
[1778436623190,36.91,81414.33,0.0,-0.96006,3e-05,5.88773]
[1778436623965,36.91,81414.33,0.0,-0.96006,3e-05,5.88773]
[1778436624061,36.91,81414.33,0.0,-0.96006,3e-05,5.88773]
[1778436627382,36.91,81415.49,0.0,-0.96002,3e-05,5.89262]
[1778436627559,36.91,81415.49,0.0,-0.96002,3e-05,5.89262]
[1778436627585,36.91,81419.28,0.0,-0.95989,3e-05,5.90842]
[1778436628045,36.91,81419.28,0.0,-0.95989,3e-05,5.90842]
[1778436628062,36.91,81419.28,0.0,-0.95989,3e-05,5.90842]
[1778436632536,36.91,81419.2,0.0,-0.95991,3e-05,5.90481]
[1778436632558,36.91,81419.2,0.0,-0.95991,3e-05,5.90481]
[1778436632637,36.91,81418.06,0.0,-0.95995,3e-05,5.90007]
[1778436633802,36.91,81418.06,0.0,-0.95995,3e-05,5.90007]
[1778436634061,36.91,81417.15,0.0,-0.95998,3e-05,5.89631]
[1778436638127,36.91,81418.59,0.0,-0.95993,3e-05,5.90238]
[1778436638312,36.91,81418.59,0.0,-0.95993,3e-05,5.90238]
[1778436638524,36.91,81418.59,0.0,-0.95993,3e-05,5.90238]
[1778436638557,36.91,81418.59,0.0,-0.95993,3e-05,5.90238]
[1778436638626,36.91,81419.12,0.0,-0.95991,3e-05,5.9046]
[1778436641316,36.91,81415.83,0.0,-0.96002,3e-05,5.89095]
[1778436647358,36.92,81415.0,0.0,-0.96005,3e-05,5.88776]
[1778436654407,36.92,81414.89,0.0,-0.96005,3e-05,5.88766]
[1778436661053,36.92,81415.09,0.0,-0.96004,3e-05,5.88865]
[1778436661308,36.92,81415.09,0.0,-0.96004,3e-05,5.88865]
[1778436661456,36.92,81414.46,0.0,-0.96006,3e-05,5.88624]
[1778436662766,36.92,81414.46,0.0,-0.96006,3e-05,5.88624]
[1778436662808,36.92,81414.46,0.0,-0.96006,3e-05,5.88624]
[1778436667249,36.92,81414.66,0.0,-0.96005,3e-05,5.88737]
[1778436667308,36.92,81414.66,0.0,-0.96005,3e-05,5.88737]
[1778436667349,36.92,81414.66,0.0,-0.96005,3e-05,5.88742]
[1778436668094,36.92,81414.66,0.0,-0.96005,3e-05,5.88742]
[1778436668314,36.92,81414.66,0.0,-0.96005,3e-05,5.88742]
[1778436669512,36.92,81411.45,0.0,-0.96016,3e-05,5.87421]
[1778436674547,36.92,81410.35,0.0,-0.96019,3e-05,5.87003]
[1778436680589,36.92,81410.46,0.0,-0.96019,3e-05,5.87092]
[1778436685625,36.92,81410.52,0.0,-0.96018,3e-05,5.8715]
[1778436690660,36.92,81410.53,0.0,-0.96018,3e-05,5.87186]
[1778436695695,36.92,81410.93,0.0,-0.96018,3e-05,5.87057]
[1778436700730,36.92,81410.83,0.0,-0.96018,3e-05,5.8704]
[1778436707780,36.92,81410.73,0.0,-0.96019,3e-05,5.87024]
[1778436710201,36.92,81410.73,0.0,-0.96019,3e-05,5.87027]
[1778436710310,36.92,81410.73,0.0,-0.96019,3e-05,5.87027]
[1778436712060,36.92,81410.0,0.0,-0.96021,3e-05,5.8673]
[1778436712815,36.92,81413.71,0.0,-0.96008,3e-05,5.88275]
[1778436713720,36.92,81413.71,0.0,-0.96008,3e-05,5.88275]
[1778436713810,36.92,81413.71,0.0,-0.96008,3e-05,5.88275]
[1778436718857,36.92,81414.67,0.0,-0.96005,3e-05,5.88668]
[1778436723686,36.92,81417.65,0.0,-0.95995,3e-05,5.89903]
[1778436723811,36.92,81417.65,0.0,-0.95995,3e-05,5.89903]
[1778436725587,36.92,81418.07,0.0,-0.95994,3e-05,5.90072]
[1778436725809,36.92,81418.07,0.0,-0.95994,3e-05,5.90072]
[1778436725907,36.92,81418.13,0.0,-0.95993,3e-05,5.90095]
[1778436730854,36.92,81418.52,0.0,-0.95992,3e-05,5.90249]
[1778436731060,36.92,81418.52,0.0,-0.95992,3e-05,5.90248]
[1778436736984,36.92,81418.63,0.0,-0.95992,3e-05,5.90289]
[1778436742019,36.92,81418.74,0.0,-0.95991,3e-05,5.90338]
[1778436743927,36.92,81418.74,0.0,-0.95991,3e-05,5.90338]
[1778436744067,36.92,81418.9,0.0,-0.95991,3e-05,5.90407]
[1778436746112,36.92,81418.0,0.0,-0.95994,3e-05,5.90035]
[1778436746309,36.92,81418.0,0.0,-0.95994,3e-05,5.90035]
[1778436746410,36.92,81416.85,0.0,-0.95998,3e-05,5.89562]
[1778436752360,36.92,81416.88,0.0,-0.96,3e-05,5.89259]
[1778436752568,36.92,81416.88,0.0,-0.96,3e-05,5.89259]
[1778436758131,36.92,81416.54,0.0,-0.96001,3e-05,5.89147]
[1778436763167,36.92,81416.76,0.0,-0.96,3e-05,5.89263]
[1778436769209,36.92,81416.9,0.0,-0.95999,3e-05,5.89351]
[1778436774244,36.92,81417.04,0.0,-0.95998,3e-05,5.8944]
[1778436776924,36.92,81417.64,0.0,-0.95996,3e-05,5.89695]
[1778436777060,36.92,81419.57,0.0,-0.95989,3e-05,5.90504]
[1778436778973,36.92,81419.57,0.0,-0.95989,3e-05,5.90504]
[1778436779028,36.93,81419.68,0.0,-0.95989,3e-05,5.90557]
[1778436779060,36.93,81419.68,0.0,-0.95989,3e-05,5.90557]
[1778436784315,36.93,81419.23,0.0,-0.9599,3e-05,5.90393]
[1778436785436,36.93,81419.23,0.0,-0.9599,3e-05,5.90393]
[1778436785564,36.93,81419.23,0.0,-0.9599,3e-05,5.90393]
[1778436793378,36.93,81418.77,0.0,-0.95992,3e-05,5.90243]
[1778436795671,36.93,81417.35,0.0,-0.95996,3e-05,5.89657]
[1778436795811,36.93,81417.35,0.0,-0.95996,3e-05,5.89657]
[1778436795912,36.93,81411.34,0.0,-0.96017,3e-05,5.87165]
[1778436797927,36.93,81410.49,0.0,-0.9602,3e-05,5.86822]
[1778436798028,36.93,81410.28,0.0,-0.9602,3e-05,5.86744]
[1778436798063,36.93,81410.28,0.0,-0.9602,3e-05,5.86744]
[1778436803536,36.93,81410.95,0.0,-0.96018,3e-05,5.87068]
[1778436803562,36.93,81410.95,0.0,-0.96018,3e-05,5.87068]
[1778436809491,36.93,81410.39,0.0,-0.96019,3e-05,5.86891]
[1778436810423,36.93,81410.39,0.0,-0.96019,3e-05,5.86891]
[1778436810562,36.93,81410.39,0.0,-0.96019,3e-05,5.86891]
[1778436813118,36.93,81409.44,0.0,-0.96024,3e-05,5.86195]
[1778436813308,36.93,81409.44,0.0,-0.96024,3e-05,5.86195]
[1778436813409,36.93,81409.44,0.0,-0.96024,3e-05,5.86203]
[1778436815703,36.93,81408.77,0.0,-0.96026,3e-05,5.85934]
[1778436815813,36.93,81408.77,0.0,-0.96026,3e-05,5.85934]
[1778436822583,36.93,81407.61,0.0,-0.96029,3e-05,5.85555]
[1778436828625,36.93,81405.52,0.0,-0.96036,3e-05,5.84737]
[1778436829345,36.93,81405.52,0.0,-0.96036,3e-05,5.84737]
[1778436829559,36.93,81405.52,0.0,-0.96036,3e-05,5.84737]
[1778436831321,36.93,81404.08,0.0,-0.96041,3e-05,5.8416]
[1778436831559,36.93,81404.08,0.0,-0.96041,3e-05,5.8416]
[1778436831646,36.93,81403.94,0.0,-0.96041,3e-05,5.84112]
[1778436836681,36.93,81404.14,0.0,-0.9604,3e-05,5.84243]
[1778436845747,36.94,81403.93,0.0,-0.9604,3e-05,5.84239]
[1778436846407,36.94,81403.93,0.0,-0.9604,3e-05,5.84239]
[1778436846558,36.94,81403.93,0.0,-0.9604,3e-05,5.84239]
[1778436851277,36.94,81407.17,0.0,-0.96029,3e-05,5.85568]
[1778436851311,36.94,81407.17,0.0,-0.96029,3e-05,5.85568]
[1778436851378,36.94,81407.17,0.0,-0.96029,3e-05,5.85587]
[1778436856828,36.94,81406.92,0.0,-0.9603,3e-05,5.85514]
[1778436860940,36.94,81406.94,0.0,-0.9603,3e-05,5.85529]
[1778436866075,36.94,81408.3,0.0,-0.96025,3e-05,5.86133]
[1778436873955,36.94,81418.11,0.0,-0.95993,3e-05,5.89924]
[1778436875084,36.94,81418.11,0.0,-0.95993,3e-05,5.89924]
[1778436874957,36.94,81425.5,0.0,-0.95968,3e-05,5.93003]
[1778436875309,36.94,81425.5,0.0,-0.95968,3e-05,5.93003]
[1778436878528,36.94,81427.49,0.0,-0.95961,3e-05,5.93821]
[1778436878559,36.94,81427.49,0.0,-0.95961,3e-05,5.93821]
[1778436878660,36.94,81427.49,0.0,-0.95961,3e-05,5.93805]
[1778436884125,36.94,81428.93,0.0,-0.95956,3e-05,5.94374]
[1778436884309,36.94,81429.64,0.0,-0.95954,3e-05,5.9466]
[1778436892084,36.94,81431.1,0.0,-0.9595,3e-05,5.95165]
[1778436895427,36.93,81434.43,0.0,-0.95939,3e-05,5.96514]
[1778436895557,36.93,81434.43,0.0,-0.95939,3e-05,5.96514]
[1778436896112,36.93,81438.42,0.0,-0.95925,3e-05,5.98171]
[1778436899953,36.93,81438.92,0.0,-0.95924,3e-05,5.98319]
[1778436900064,36.93,81438.92,0.0,-0.95924,3e-05,5.98319]
[1778436900140,36.93,81438.85,0.0,-0.95924,3e-05,5.9827]
[1778436905298,36.93,81438.92,0.0,-0.95924,3e-05,5.9826]
[1778436911217,36.93,81431.49,0.0,-0.95951,3e-05,5.95034]
[1778436915245,36.93,81427.56,0.0,-0.95965,3e-05,5.93345]
[1778436918267,36.93,81423.35,0.0,-0.95979,3e-05,5.91562]
[1778436920281,36.93,81428.72,0.0,-0.95961,3e-05,5.93793]
[1778436925316,36.93,81429.86,0.0,-0.95958,3e-05,5.94196]
[1778436930351,36.93,81429.99,0.0,-0.95958,3e-05,5.94201]
[1778436936394,36.92,81430.36,0.0,-0.95959,3e-05,5.93963]
[1778436944450,36.92,81430.37,0.0,-0.9596,3e-05,5.93865]
[1778436947471,36.92,81418.41,0.0,-0.96001,3e-05,5.88842]
[1778436948478,36.92,81416.62,0.0,-0.96007,3e-05,5.88095]
[1778436953513,36.92,81414.14,0.0,-0.96016,3e-05,5.87061]
[1778436958548,36.92,81414.66,0.0,-0.96014,3e-05,5.87277]
[1778436963583,36.92,81414.29,0.0,-0.96015,3e-05,5.87128]
[1778436968618,36.92,81412.22,0.0,-0.96022,3e-05,5.86282]
[1778436973653,36.92,81408.72,0.0,-0.96034,3e-05,5.84852]
[1778436975434,36.92,81409.13,0.0,-0.96033,3e-05,5.85027]
[1778436975558,36.92,81409.13,0.0,-0.96033,3e-05,5.85027]
[1778436981711,36.92,81414.98,0.0,-0.96012,3e-05,5.87484]
[1778436984394,36.92,81415.7,0.0,-0.9601,3e-05,5.87783]
[1778436984559,36.92,81415.7,0.0,-0.9601,3e-05,5.87783]
[1778436984732,36.92,81415.91,0.0,-0.96009,3e-05,5.87871]
[1778436990774,36.92,81416.22,0.0,-0.96008,3e-05,5.88003]
[1778436995809,36.92,81416.18,0.0,-0.9601,3e-05,5.87665]
[1778437000844,36.92,81414.6,0.0,-0.96016,3e-05,5.8702]
[1778437002406,36.92,81414.6,0.0,-0.96016,3e-05,5.8702]
[1778437004065,36.92,81413.99,0.0,-0.96018,3e-05,5.86773]
[1778437014942,36.92,81409.44,0.0,-0.96033,3e-05,5.84943]
[1778437016956,36.92,81398.27,0.0,-0.9607,3e-05,5.80345]
[1778437017963,36.92,81393.28,0.0,-0.96087,3e-05,5.78307]
[1778437019737,36.92,81391.6,0.0,-0.96092,3e-05,5.77634]
[1778437019797,36.92,81391.6,0.0,-0.96092,3e-05,5.77634]
[1778437019819,36.92,81391.6,0.0,-0.96092,3e-05,5.77634]
[1778437019838,36.93,81391.6,0.0,-0.96092,3e-05,5.77652]
[1778437025012,36.93,81390.51,0.0,-0.96095,3e-05,5.77297]
[1778437030050,36.93,81390.66,0.0,-0.96094,3e-05,5.7745]
[1778437035085,36.93,81389.53,0.0,-0.96097,3e-05,5.77077]
[1778437039001,36.93,81388.71,0.0,-0.96099,3e-05,5.76778]
[1778437039060,36.93,81388.71,0.0,-0.96099,3e-05,5.76778]
[1778437039308,36.93,81388.71,0.0,-0.96099,3e-05,5.76778]
[1778437039102,36.93,81388.71,0.0,-0.96099,3e-05,5.76817]
[1778437044150,36.93,81388.64,0.0,-0.96098,3e-05,5.76883]
[1778437056235,36.94,81388.5,0.0,-0.96099,3e-05,5.76722]
[1778437060200,36.94,81388.05,0.0,-0.961,3e-05,5.76556]
[1778437060310,36.94,81388.05,0.0,-0.961,3e-05,5.76556]
[1778437060318,36.94,81388.05,0.0,-0.961,3e-05,5.76556]
[1778437060263,36.94,81388.01,0.0,-0.961,3e-05,5.76595]
[1778437060564,36.94,81388.01,0.0,-0.961,3e-05,5.76595]
[1778437064290,36.94,81382.46,0.0,-0.96118,3e-05,5.744]
[1778437065932,36.94,81382.51,0.0,-0.96118,3e-05,5.74442]
[1778437066044,36.94,81382.51,0.0,-0.96118,3e-05,5.74442]
[1778437066062,36.94,81382.51,0.0,-0.96118,3e-05,5.74442]
[1778437066304,36.94,81384.89,0.0,-0.9611,3e-05,5.75437]
[1778437071339,36.94,81385.66,0.0,-0.96106,3e-05,5.75848]
[1778437074266,36.95,81385.22,0.0,-0.96107,3e-05,5.75705]
[1778437074313,36.95,81385.22,0.0,-0.96107,3e-05,5.75705]
[1778437074361,36.95,81385.28,0.0,-0.96107,3e-05,5.75748]
[1778437074389,36.95,81385.28,0.0,-0.96107,3e-05,5.75748]
[1778437074560,36.95,81385.28,0.0,-0.96107,3e-05,5.75748]
[1778437080956,36.95,81381.92,0.0,-0.96117,3e-05,5.74471]
[1778437081020,36.95,81381.92,0.0,-0.96117,3e-05,5.74471]
[1778437081062,36.95,81381.92,0.0,-0.96117,3e-05,5.74471]
[1778437081115,36.95,81380.77,0.0,-0.96121,3e-05,5.74041]
[1778437088460,36.95,81378.93,0.0,-0.96126,3e-05,5.73435]
[1778437093494,36.95,81379.89,0.0,-0.96122,3e-05,5.73927]
[1778437095583,36.95,81378.74,0.0,-0.96125,3e-05,5.73477]
[1778437095680,36.95,81378.74,0.0,-0.96125,3e-05,5.73477]
[1778437095812,36.95,81378.74,0.0,-0.96125,3e-05,5.73477]
[1778437095908,36.95,81378.66,0.0,-0.96125,3e-05,5.73483]
[1778437103564,36.96,81378.56,0.0,-0.96125,3e-05,5.73583]
[1778437106316,36.96,81378.72,0.0,-0.96124,3e-05,5.73668]
[1778437106445,36.96,81378.76,0.0,-0.96123,3e-05,5.73723]
[1778437106561,36.96,81378.76,0.0,-0.96123,3e-05,5.73723]
[1778437106585,36.96,81378.72,0.0,-0.96123,3e-05,5.73725]
[1778437111621,36.96,81377.95,0.0,-0.96127,3e-05,5.73182]
[1778437116656,36.96,81377.99,0.0,-0.96126,3e-05,5.73292]
[1778437118670,36.96,81373.58,0.0,-0.96141,3e-05,5.71531]
[1778437120309,36.96,81373.58,0.0,-0.96141,3e-05,5.71531]
[1778437120410,36.96,81372.18,0.0,-0.96145,3e-05,5.70982]
[1778437120426,36.96,81372.18,0.0,-0.96145,3e-05,5.70982]
[1778437120568,36.96,81372.18,0.0,-0.96145,3e-05,5.70982]
[1778437125719,36.97,81365.44,0.0,-0.96166,3e-05,5.68381]
[1778437126726,36.97,81359.9,0.0,-0.96184,3e-05,5.66163]
[1778437130487,36.97,81359.46,0.0,-0.96185,3e-05,5.66076]
[1778437130569,36.97,81359.46,0.0,-0.96185,3e-05,5.66076]
[1778437130694,36.97,81359.46,0.0,-0.96185,3e-05,5.66076]
[1778437130808,36.97,81359.46,0.0,-0.96185,3e-05,5.66076]
[1778437130894,36.97,81359.28,0.0,-0.96185,3e-05,5.66034]
[1778437133775,36.97,81354.62,0.0,-0.962,3e-05,5.64243]
[1778437135253,36.97,81354.62,0.0,-0.962,3e-05,5.64243]
[1778437135311,36.97,81354.62,0.0,-0.962,3e-05,5.64243]
[1778437135412,36.97,81354.13,0.0,-0.96201,3e-05,5.6408]
[1778437135433,36.97,81354.13,0.0,-0.96201,3e-05,5.6408]
[1778437135563,36.97,81354.13,0.0,-0.96201,3e-05,5.6408]
[1778437140824,36.98,81354.85,0.0,-0.96197,3e-05,5.64586]
[1778437144126,36.98,81351.99,0.0,-0.96206,3e-05,5.63505]
[1778437144309,36.98,81351.99,0.0,-0.96206,3e-05,5.63505]
[1778437144361,36.98,81351.99,0.0,-0.96206,3e-05,5.63505]
[1778437144358,36.98,81351.92,0.0,-0.96206,3e-05,5.63514]
[1778437144559,36.98,81351.92,0.0,-0.96206,3e-05,5.63514]
[1778437147861,36.98,81351.88,0.0,-0.96205,3e-05,5.63573]
[1778437147873,36.98,81343.15,0.0,-0.96233,3e-05,5.60135]
[1778437148880,36.98,81341.65,0.0,-0.96238,3e-05,5.59577]
[1778437151398,36.98,81338.95,0.0,-0.96246,3e-05,5.58539]
[1778437156936,36.99,81336.37,0.0,-0.96252,3e-05,5.57842]
[1778437159957,36.99,81332.45,0.0,-0.96263,3e-05,5.56423]
[1778437161235,36.99,81332.45,0.0,-0.96263,3e-05,5.56423]
[1778437161310,36.99,81332.45,0.0,-0.96263,3e-05,5.56423]
[1778437161336,37.0,81331.22,0.0,-0.96267,3e-05,5.55983]
[1778437161604,37.0,81331.22,0.0,-0.96267,3e-05,5.55983]
[1778437161809,37.0,81331.22,0.0,-0.96267,3e-05,5.55983]
[1778437167010,37.0,81324.99,0.0,-0.96284,3e-05,5.53811]
[1778437168413,37.0,81324.99,0.0,-0.96284,3e-05,5.53811]
[1778437168560,37.0,81325.26,0.0,-0.96283,3e-05,5.53973]
[1778437168810,37.0,81325.26,0.0,-0.96283,3e-05,5.53973]
[1778437169060,37.0,81325.26,0.0,-0.96283,3e-05,5.53973]
[1778437169161,37.0,81325.04,0.0,-0.96283,3e-05,5.5394]
[1778437175070,37.01,81326.89,0.0,-0.96276,3e-05,5.54685]
[1778437177084,37.01,81334.8,0.0,-0.9625,3e-05,5.57946]
[1778437178359,37.01,81334.8,0.0,-0.9625,3e-05,5.57946]
[1778437178388,37.01,81336.26,0.0,-0.96245,3e-05,5.58578]
[1778437178559,37.01,81336.26,0.0,-0.96245,3e-05,5.58578]
[1778437178571,37.01,81336.26,0.0,-0.96245,3e-05,5.58578]
[1778437178809,37.01,81336.26,0.0,-0.96245,3e-05,5.58578]
[1778437184134,37.02,81337.14,0.0,-0.9624,3e-05,5.59204]
[1778437188990,37.02,81336.8,0.0,-0.96239,3e-05,5.59249]
[1778437189065,37.02,81336.8,0.0,-0.96239,3e-05,5.59249]
[1778437189280,37.02,81336.8,0.0,-0.96239,3e-05,5.59249]
[1778437189309,37.02,81336.8,0.0,-0.96239,3e-05,5.59249]
[1778437189381,37.02,81336.83,0.0,-0.96239,3e-05,5.59307]
[1778437195211,37.03,81337.33,0.0,-0.96235,3e-05,5.59781]
[1778437201257,37.04,81337.12,0.0,-0.96233,3e-05,5.59969]
[1778437202264,37.04,81333.24,0.0,-0.96246,3e-05,5.5846]
[1778437204281,37.04,81328.93,0.0,-0.96259,3e-05,5.56835]
[1778437205105,37.04,81328.93,0.0,-0.96259,3e-05,5.56835]
[1778437205311,37.04,81328.93,0.0,-0.96259,3e-05,5.56835]
[1778437205330,37.04,81328.45,0.0,-0.9626,3e-05,5.56693]
[1778437205561,37.04,81328.45,0.0,-0.9626,3e-05,5.56693]
[1778437208310,37.04,81336.13,0.0,-0.96234,3e-05,5.59917]
[1778437209316,37.04,81340.64,0.0,-0.96219,3e-05,5.61771]
[1778437210194,37.04,81340.64,0.0,-0.96219,3e-05,5.61771]
[1778437210311,37.04,81340.64,0.0,-0.96219,3e-05,5.61771]
[1778437210323,37.04,81343.19,0.0,-0.9621,3e-05,5.62838]
[1778437210759,37.04,81343.19,0.0,-0.9621,3e-05,5.62838]
[1778437210811,37.04,81343.19,0.0,-0.9621,3e-05,5.62838]
[1778437213477,37.05,81345.25,0.0,-0.96203,3e-05,5.63748]
[1778437213561,37.05,81346.66,0.0,-0.96198,3e-05,5.64355]
[1778437214245,37.05,81346.66,0.0,-0.96198,3e-05,5.64355]
[1778437214311,37.05,81346.66,0.0,-0.96198,3e-05,5.64355]
[1778437214351,37.05,81350.57,0.0,-0.96185,3e-05,5.65971]
[1778437217372,37.05,81354.52,0.0,-0.96171,3e-05,5.67674]
[1778437219705,37.05,81357.33,0.0,-0.96161,3e-05,5.68879]
[1778437219810,37.05,81357.33,0.0,-0.96161,3e-05,5.68879]
[1778437219887,37.05,81357.33,0.0,-0.96161,3e-05,5.68879]
[1778437220069,37.05,81357.33,0.0,-0.96161,3e-05,5.68879]
[1778437220393,37.05,81357.26,0.0,-0.96161,3e-05,5.68883]
[1778437225428,37.05,81356.91,0.0,-0.96161,3e-05,5.68902]
[1778437229178,37.06,81358.2,0.0,-0.96156,3e-05,5.69518]
[1778437229310,37.06,81358.2,0.0,-0.96156,3e-05,5.69518]
[1778437229357,37.06,81358.2,0.0,-0.96156,3e-05,5.69518]
[1778437229457,37.06,81359.23,0.0,-0.96152,3e-05,5.69965]
[1778437229565,37.06,81359.23,0.0,-0.96152,3e-05,5.69965]
[1778437235499,37.06,81359.26,0.0,-0.96153,3e-05,5.69831]
[1778437237281,37.06,81359.19,0.0,-0.96153,3e-05,5.69832]
[1778437237312,37.06,81359.19,0.0,-0.96153,3e-05,5.69832]
[1778437237539,37.06,81359.04,0.0,-0.96153,3e-05,5.698]
[1778437237558,37.06,81359.04,0.0,-0.96153,3e-05,5.698]
[1778437244562,37.07,81358.46,0.0,-0.96153,3e-05,5.69771]
[1778437249597,37.07,81357.07,0.0,-0.96156,3e-05,5.69353]
[1778437252467,37.07,81355.1,0.0,-0.96163,3e-05,5.68584]
[1778437252526,37.07,81355.12,0.0,-0.96162,3e-05,5.68653]
[1778437252560,37.07,81355.12,0.0,-0.96162,3e-05,5.68653]
[1778437252640,37.07,81355.12,0.0,-0.96162,3e-05,5.68653]
[1778437252809,37.07,81355.12,0.0,-0.96162,3e-05,5.68653]
[1778437258661,37.07,81356.69,0.0,-0.96156,3e-05,5.69465]
[1778437260677,37.08,81361.21,0.0,-0.9614,3e-05,5.71356]
[1778437261744,37.08,81361.21,0.0,-0.9614,3e-05,5.71356]
[1778437261810,37.08,81361.21,0.0,-0.9614,3e-05,5.71356]
[1778437261884,37.08,81361.21,0.0,-0.9614,3e-05,5.71356]
[1778437262060,37.08,81361.21,0.0,-0.9614,3e-05,5.71356]
[1778437262161,37.08,81363.03,0.0,-0.96134,3e-05,5.7215]
[1778437266717,37.08,81368.2,0.0,-0.96116,3e-05,5.74349]
[1778437269063,37.08,81371.44,0.0,-0.96105,3e-05,5.75694]
[1778437269186,37.08,81371.44,0.0,-0.96105,3e-05,5.75694]
[1778437269310,37.08,81371.44,0.0,-0.96105,3e-05,5.75694]
[1778437269411,37.08,81371.57,0.0,-0.96104,3e-05,5.75787]
[1778437271755,37.08,81375.63,0.0,-0.9609,3e-05,5.77482]
[1778437273031,37.08,81375.63,0.0,-0.9609,3e-05,5.77482]
[1778437273060,37.08,81375.63,0.0,-0.9609,3e-05,5.77482]
[1778437273093,37.08,81375.63,0.0,-0.9609,3e-05,5.77482]
[1778437273312,37.08,81375.63,0.0,-0.9609,3e-05,5.77482]
[1778437273381,37.08,81376.89,0.0,-0.96086,3e-05,5.7803]
[1778437278804,37.08,81377.73,0.0,-0.96082,3e-05,5.7845]
[1778437283839,37.08,81379.79,0.0,-0.96075,3e-05,5.7935]
[1778437286860,37.08,81386.03,0.0,-0.96054,3e-05,5.81936]
[1778437289024,37.08,81387.19,0.0,-0.9605,3e-05,5.82418]
[1778437289061,37.08,81387.19,0.0,-0.9605,3e-05,5.82418]
[1778437289126,37.08,81387.19,0.0,-0.9605,3e-05,5.82418]
[1778437289308,37.08,81387.19,0.0,-0.9605,3e-05,5.82418]
[1778437289409,37.08,81387.76,0.0,-0.96048,3e-05,5.82656]
[1778437294919,37.09,81390.95,0.0,-0.96039,3e-05,5.83667]
[1778437295926,37.09,81395.1,0.0,-0.96025,3e-05,5.85381]
[1778437298544,37.09,81396.52,0.0,-0.9602,3e-05,5.85967]
[1778437298560,37.09,81396.52,0.0,-0.9602,3e-05,5.85967]
[1778437297940,37.09,81401.38,0.0,-0.96003,3e-05,5.87975]
[1778437298604,37.09,81401.38,0.0,-0.96003,3e-05,5.87975]
[1778437298810,37.09,81401.38,0.0,-0.96003,3e-05,5.87975]
[1778437298947,37.09,81401.88,0.0,-0.96002,3e-05,5.88177]
[1778437300961,37.09,81407.97,0.0,-0.95981,3e-05,5.90691]
[1778437302319,37.09,81407.97,0.0,-0.95981,3e-05,5.90691]
[1778437302558,37.09,81407.97,0.0,-0.95981,3e-05,5.90691]
[1778437302362,37.09,81410.09,0.0,-0.95974,3e-05,5.91564]
[1778437302943,37.09,81410.09,0.0,-0.95974,3e-05,5.91564]
[1778437303061,37.09,81410.09,0.0,-0.95974,3e-05,5.91564]
[1778437303121,37.08,81410.9,0.0,-0.95971,3e-05,5.91891]
[1778437303982,37.08,81407.42,0.0,-0.95983,3e-05,5.90436]
[1778437307010,37.08,81403.97,0.0,-0.95995,3e-05,5.8899]
[1778437310031,37.08,81407.79,0.0,-0.95982,3e-05,5.90562]
[1778437312327,37.08,81408.39,0.0,-0.9598,3e-05,5.90805]
[1778437312433,37.08,81408.39,0.0,-0.9598,3e-05,5.90805]
[1778437312559,37.08,81408.39,0.0,-0.9598,3e-05,5.90805]
[1778437312477,37.08,81408.35,0.0,-0.9598,3e-05,5.90782]
[1778437313052,37.08,81408.39,0.0,-0.9598,3e-05,5.90793]
[1778437318087,37.08,81405.98,0.0,-0.95989,3e-05,5.89766]
[1778437321108,37.08,81400.37,0.0,-0.96008,3e-05,5.87434]
[1778437322825,37.08,81400.25,0.0,-0.96008,3e-05,5.87385]
[1778437323037,37.08,81400.25,0.0,-0.96008,3e-05,5.87385]
[1778437323061,37.08,81400.25,0.0,-0.96008,3e-05,5.87385]
[1778437323122,37.08,81400.22,0.0,-0.96008,3e-05,5.87373]
[1778437327150,37.08,81396.91,0.0,-0.9602,3e-05,5.86009]
[1778437328064,37.08,81396.91,0.0,-0.9602,3e-05,5.86009]
[1778437328166,37.08,81396.91,0.0,-0.9602,3e-05,5.86009]
[1778437328309,37.08,81396.91,0.0,-0.9602,3e-05,5.86009]
[1778437328411,37.08,81396.91,0.0,-0.9602,3e-05,5.86013]
[1778437334199,37.08,81396.9,0.0,-0.96019,3e-05,5.86029]
[1778437340241,37.08,81395.44,0.0,-0.96024,3e-05,5.85457]
[1778437345281,37.08,81394.1,0.0,-0.96028,3e-05,5.84936]
[1778437349616,37.09,81394.09,0.0,-0.96028,3e-05,5.84951]
[1778437349809,37.09,81394.02,0.0,-0.96028,3e-05,5.84928]
[1778437349813,37.09,81394.02,0.0,-0.96028,3e-05,5.84928]
[1778437349926,37.09,81394.02,0.0,-0.96028,3e-05,5.84928]
[1778437350027,37.09,81394.02,0.0,-0.96028,3e-05,5.84935]
[1778437357366,37.09,81393.72,0.0,-0.96031,3e-05,5.84532]
[1778437359171,37.09,81393.51,0.0,-0.96032,3e-05,5.84452]
[1778437359308,37.09,81393.51,0.0,-0.96032,3e-05,5.84452]
[1778437359451,37.09,81393.51,0.0,-0.96032,3e-05,5.84452]
[1778437359558,37.09,81393.51,0.0,-0.96032,3e-05,5.84452]
[1778437359543,37.09,81393.51,0.0,-0.96032,3e-05,5.84459]
[1778437365422,37.09,81392.58,0.0,-0.96034,3e-05,5.84119]
[1778437368704,37.09,81390.23,0.0,-0.96042,3e-05,5.83176]
[1778437368811,37.09,81390.23,0.0,-0.96042,3e-05,5.83176]
[1778437368944,37.09,81390.23,0.0,-0.96042,3e-05,5.83176]
[1778437369064,37.09,81390.23,0.0,-0.96042,3e-05,5.83176]
[1778437369155,37.09,81390.23,0.0,-0.96042,3e-05,5.83185]
[1778437377506,37.09,81389.69,0.0,-0.96043,3e-05,5.83024]
[1778437382541,37.09,81389.77,0.0,-0.96043,3e-05,5.83086]
[1778437387576,37.09,81389.52,0.0,-0.96044,3e-05,5.8301]
[1778437387711,37.09,81389.52,0.0,-0.96044,3e-05,5.8301]
[1778437387809,37.09,81389.52,0.0,-0.96044,3e-05,5.8301]
[1778437388011,37.09,81389.52,0.0,-0.96044,3e-05,5.8301]
[1778437388060,37.09,81389.52,0.0,-0.96044,3e-05,5.8301]
[1778437388112,37.09,81389.52,0.0,-0.96044,3e-05,5.83015]
[1778437390597,37.09,81385.32,0.0,-0.96058,3e-05,5.81298]
[1778437391604,37.09,81374.0,0.0,-0.96095,3e-05,5.76669]
[1778437392572,37.09,81374.0,0.0,-0.96095,3e-05,5.76669]
[1778437392611,37.09,81370.22,0.0,-0.96108,3e-05,5.75142]
[1778437392810,37.09,81370.22,0.0,-0.96108,3e-05,5.75142]
[1778437393090,37.09,81370.22,0.0,-0.96108,3e-05,5.75142]
[1778437393311,37.09,81370.22,0.0,-0.96108,3e-05,5.75142]
[1778437393618,37.09,81368.36,0.0,-0.96114,3e-05,5.74401]
[1778437398653,37.09,81366.97,0.0,-0.96118,3e-05,5.73928]
[1778437401675,37.09,81363.94,0.0,-0.96127,3e-05,5.72755]
[1778437401869,37.09,81363.94,0.0,-0.96127,3e-05,5.72755]
[1778437402059,37.09,81363.94,0.0,-0.96127,3e-05,5.72755]
[1778437402682,37.1,81364.87,0.0,-0.96124,3e-05,5.73155]
[1778437402828,37.1,81364.87,0.0,-0.96124,3e-05,5.73155]
[1778437403059,37.1,81364.87,0.0,-0.96124,3e-05,5.73155]
[1778437406231,37.1,81367.72,0.0,-0.96114,3e-05,5.74357]
[1778437406312,37.1,81367.72,0.0,-0.96114,3e-05,5.74357]
[1778437413640,37.1,81370.76,0.0,-0.96103,3e-05,5.75699]
[1778437413663,37.1,81370.27,0.0,-0.96107,3e-05,5.75226]
[1778437413809,37.1,81370.27,0.0,-0.96107,3e-05,5.75226]
[1778437414013,37.1,81370.27,0.0,-0.96107,3e-05,5.75226]
[1778437414060,37.1,81370.27,0.0,-0.96107,3e-05,5.75226]
[1778437414114,37.1,81369.82,0.0,-0.96108,3e-05,5.7506]
[1778437417787,37.1,81373.57,0.0,-0.96095,3e-05,5.76644]
[1778437422822,37.1,81373.45,0.0,-0.96095,3e-05,5.76672]
[1778437425125,37.1,81373.57,0.0,-0.96094,3e-05,5.76736]
[1778437425309,37.1,81373.57,0.0,-0.96094,3e-05,5.76736]
[1778437425696,37.1,81373.57,0.0,-0.96094,3e-05,5.76736]
[1778437425380,37.1,81361.97,0.0,-0.96133,3e-05,5.72042]
[1778437425808,37.1,81361.97,0.0,-0.96133,3e-05,5.72042]
[1778437425903,37.1,81360.52,0.0,-0.96137,3e-05,5.71476]
[1778437436920,37.11,81361.5,0.0,-0.96132,3e-05,5.72146]
[1778437439105,37.11,81361.5,0.0,-0.96132,3e-05,5.72146]
[1778437439308,37.11,81361.5,0.0,-0.96132,3e-05,5.72146]
[1778437439469,37.11,81361.5,0.0,-0.96132,3e-05,5.72146]
[1778437439562,37.11,81361.5,0.0,-0.96132,3e-05,5.72146]
[1778437439570,37.11,81361.5,0.0,-0.96131,3e-05,5.72199]
[1778437444978,37.11,81365.41,0.0,-0.96117,3e-05,5.7392]
[1778437445822,37.11,81365.41,0.0,-0.96117,3e-05,5.7392]
[1778437446060,37.11,81365.41,0.0,-0.96117,3e-05,5.7392]
[1778437446294,37.11,81365.41,0.0,-0.96117,3e-05,5.7392]
[1778437446310,37.11,81365.41,0.0,-0.96117,3e-05,5.7392]
[1778437446448,37.11,81367.5,0.0,-0.9611,3e-05,5.7482]
[1778437454039,37.12,81368.28,0.0,-0.96106,3e-05,5.75313]
[1778437455369,37.12,81368.28,0.0,-0.96106,3e-05,5.75313]
[1778437455563,37.12,81368.28,0.0,-0.96106,3e-05,5.75313]
[1778437455664,37.12,81368.24,0.0,-0.96106,3e-05,5.75319]
[1778437455879,37.12,81368.24,0.0,-0.96106,3e-05,5.75319]
[1778437456060,37.12,81368.24,0.0,-0.96106,3e-05,5.75319]
[1778437462095,37.12,81366.9,0.0,-0.96109,3e-05,5.74933]
[1778437467347,37.12,81366.93,0.0,-0.96108,3e-05,5.74992]
[1778437467561,37.12,81366.93,0.0,-0.96108,3e-05,5.74992]
[1778437467654,37.12,81365.66,0.0,-0.96112,3e-05,5.74546]
[1778437467868,37.12,81365.66,0.0,-0.96112,3e-05,5.74546]
[1778437468059,37.12,81365.66,0.0,-0.96112,3e-05,5.74546]
[1778437478581,37.13,81366.17,0.0,-0.9611,3e-05,5.74827]
[1778437478681,37.13,81372.66,0.0,-0.96088,3e-05,5.77348]
[1778437478808,37.13,81372.66,0.0,-0.96088,3e-05,5.77348]
[1778437479063,37.13,81372.66,0.0,-0.96088,3e-05,5.77348]
[1778437479309,37.13,81372.66,0.0,-0.96088,3e-05,5.77348]
[1778437479354,37.13,81373.33,0.0,-0.96086,3e-05,5.77643]
[1778437483242,37.13,81383.58,0.0,-0.96051,3e-05,5.81924]
[1778437484095,37.13,81383.58,0.0,-0.96051,3e-05,5.81924]
[1778437484249,37.13,81385.97,0.0,-0.96043,3e-05,5.8292]
[1778437484909,37.13,81385.97,0.0,-0.96043,3e-05,5.8292]
[1778437486411,37.13,81386.29,0.0,-0.96042,3e-05,5.83064]
[1778437486770,37.13,81386.29,0.0,-0.96042,3e-05,5.83064]
[1778437486425,37.13,81386.57,0.0,-0.96041,3e-05,5.83192]
[1778437492305,37.13,81387.28,0.0,-0.96037,3e-05,5.83561]
[1778437497340,37.14,81386.85,0.0,-0.96038,3e-05,5.83448]
[1778437502375,37.14,81387.66,0.0,-0.96035,3e-05,5.83842]
[1778437507383,37.14,81388.51,0.0,-0.96032,3e-05,5.84235]
[1778437507558,37.14,81388.51,0.0,-0.96032,3e-05,5.84235]
[1778437507659,37.14,81391.48,0.0,-0.96022,3e-05,5.85468]
[1778437508052,37.14,81391.48,0.0,-0.96022,3e-05,5.85468]
[1778437508066,37.14,81391.48,0.0,-0.96022,3e-05,5.85468]
[1778437510569,37.14,81392.61,0.0,-0.96018,3e-05,5.85948]
[1778437510766,37.14,81392.61,0.0,-0.96018,3e-05,5.85948]
[1778437510785,37.14,81392.61,0.0,-0.96018,3e-05,5.85948]
[1778437510700,37.14,81404.0,0.0,-0.95979,3e-05,5.90665]
[1778437511438,37.14,81407.56,0.0,-0.95967,3e-05,5.92141]
[1778437516473,37.14,81408.51,0.0,-0.95964,3e-05,5.92513]
[1778437523504,37.14,81408.41,0.0,-0.95964,3e-05,5.9246]
[1778437523559,37.14,81408.41,0.0,-0.95964,3e-05,5.9246]
[1778437523605,37.14,81400.91,0.0,-0.9599,3e-05,5.89316]
[1778437524530,37.14,81395.55,0.0,-0.96008,3e-05,5.87097]
[1778437525611,37.14,81395.55,0.0,-0.96008,3e-05,5.87097]
[1778437525807,37.14,81395.55,0.0,-0.96008,3e-05,5.87097]
[1778437531579,37.14,81393.49,0.0,-0.96017,3e-05,5.85935]
[1778437537621,37.14,81393.44,0.0,-0.96017,3e-05,5.85935]
[1778437538559,37.14,81393.44,0.0,-0.96017,3e-05,5.85935]
[1778437538660,37.14,81393.44,0.0,-0.96017,3e-05,5.85935]
[1778437538808,37.14,81393.44,0.0,-0.96017,3e-05,5.85935]
[1778437538761,37.14,81391.19,0.0,-0.96025,3e-05,5.85011]
[1778437545677,37.14,81385.97,0.0,-0.96042,3e-05,5.82901]
[1778437547081,37.14,81383.94,0.0,-0.96049,3e-05,5.82075]
[1778437547309,37.14,81383.94,0.0,-0.96049,3e-05,5.82075]
[1778437550557,37.14,81381.9,0.0,-0.96056,3e-05,5.81265]
[1778437550809,37.14,81381.9,0.0,-0.96056,3e-05,5.81265]
[1778437550848,37.14,81381.83,0.0,-0.96056,3e-05,5.81246]
[1778437556754,37.14,81382.91,0.0,-0.96052,3e-05,5.81748]
[1778437558165,37.14,81383.09,0.0,-0.96051,3e-05,5.8183]
[1778437558308,37.14,81383.09,0.0,-0.96051,3e-05,5.8183]
[1778437563468,37.14,81383.93,0.0,-0.96048,3e-05,5.82217]
[1778437563558,37.14,81383.93,0.0,-0.96048,3e-05,5.82217]
[1778437565414,37.14,81382.97,0.0,-0.96051,3e-05,5.8183]
[1778437565559,37.14,81382.97,0.0,-0.96051,3e-05,5.8183]
[1778437565660,37.14,81382.97,0.0,-0.96051,3e-05,5.81845]
[1778437568110,37.14,81386.54,0.0,-0.96039,3e-05,5.83327]
[1778437568308,37.14,81386.54,0.0,-0.96039,3e-05,5.83327]
[1778437573524,37.14,81386.92,0.0,-0.96037,3e-05,5.83506]
[1778437573557,37.14,81386.92,0.0,-0.96037,3e-05,5.83506]
[1778437577116,37.14,81387.27,0.0,-0.96036,3e-05,5.83663]
[1778437577233,37.14,81387.27,0.0,-0.96036,3e-05,5.83663]
[1778437577334,37.14,81387.24,0.0,-0.96036,3e-05,5.8366]
[1778437583108,37.14,81387.35,0.0,-0.96035,3e-05,5.83723]
[1778437583308,37.14,81387.35,0.0,-0.96035,3e-05,5.83723]
[1778437589789,37.14,81384.51,0.0,-0.96045,3e-05,5.82585]
[1778437590994,37.14,81379.41,0.0,-0.96062,3e-05,5.80519]
[1778437593555,37.14,81379.34,0.0,-0.96064,3e-05,5.80173]
[1778437600059,37.15,81379.64,0.0,-0.96062,3e-05,5.80384]
[1778437608115,37.15,81379.47,0.0,-0.96062,3e-05,5.80416]
[1778437613150,37.15,81379.59,0.0,-0.96061,3e-05,5.80526]
[1778437614301,37.15,81379.59,0.0,-0.96061,3e-05,5.80526]
[1778437614310,37.15,81379.59,0.0,-0.96061,3e-05,5.80526]
[1778437614385,37.15,81379.88,0.0,-0.9606,3e-05,5.80657]
[1778437620199,37.15,81378.16,0.0,-0.96065,3e-05,5.80022]
[1778437625235,37.15,81377.89,0.0,-0.96066,3e-05,5.79975]
[1778437630270,37.15,81377.57,0.0,-0.96066,3e-05,5.79908]
[1778437637322,37.16,81375.82,0.0,-0.96071,3e-05,5.79287]
[1778437640343,37.16,81371.68,0.0,-0.96085,3e-05,5.77638]
[1778437642357,37.16,81366.12,0.0,-0.96103,3e-05,5.75406]
[1778437643448,37.16,81366.12,0.0,-0.96103,3e-05,5.75406]
[1778437643560,37.16,81366.12,0.0,-0.96103,3e-05,5.75406]
[1778437649406,37.16,81354.73,0.0,-0.96139,3e-05,5.70931]
[1778437653799,37.16,81353.88,0.0,-0.96144,3e-05,5.70348]
[1778437653809,37.16,81353.88,0.0,-0.96144,3e-05,5.70348]
[1778437653900,37.16,81354.06,0.0,-0.96143,3e-05,5.70449]
[1778437659476,37.17,81353.55,0.0,-0.96143,3e-05,5.70417]
[1778437664511,37.17,81353.4,0.0,-0.96142,3e-05,5.70503]
[1778437669546,37.17,81352.77,0.0,-0.96143,3e-05,5.70398]
[1778437677602,37.18,81352.95,0.0,-0.9614,3e-05,5.70711]
[1778437682637,37.18,81349.38,0.0,-0.96151,3e-05,5.69421]
[1778437687672,37.18,81349.22,0.0,-0.9615,3e-05,5.69515]
[1778437692707,37.19,81347.51,0.0,-0.96154,3e-05,5.68984]
[1778437697742,37.19,81347.51,0.0,-0.96153,3e-05,5.69143]
[1778437702777,37.19,81348.02,0.0,-0.9615,3e-05,5.69504]
[1778437707812,37.2,81348.7,0.0,-0.96147,3e-05,5.69932]
[1778437712850,37.2,81352.85,0.0,-0.96134,3e-05,5.71435]
[1778437717885,37.2,81355.15,0.0,-0.96125,3e-05,5.72498]
[1778437722920,37.2,81355.13,0.0,-0.96124,3e-05,5.72619]
[1778437727955,37.21,81350.12,0.0,-0.9614,3e-05,5.7072]
[1778437733997,37.21,81350.02,0.0,-0.96138,3e-05,5.70853]
[1778437739032,37.21,81349.58,0.0,-0.96139,3e-05,5.70819]
[1778437746081,37.22,81349.73,0.0,-0.96137,3e-05,5.71082]
[1778437751116,37.22,81346.95,0.0,-0.96145,3e-05,5.70101]
[1778437758165,37.23,81344.76,0.0,-0.9615,3e-05,5.69432]
[1778437763200,37.23,81345.19,0.0,-0.96147,3e-05,5.6976]
[1778437768235,37.23,81351.43,0.0,-0.96125,3e-05,5.72434]
[1778437774282,37.24,81351.55,0.0,-0.96126,3e-05,5.72343]
[1778437779312,37.24,81351.31,0.0,-0.96125,3e-05,5.72375]
[1778437784347,37.24,81352.88,0.0,-0.96119,3e-05,5.73141]
[1778437789383,37.24,81353.09,0.0,-0.96117,3e-05,5.73348]
[1778437794418,37.25,81353.15,0.0,-0.96116,3e-05,5.73497]
[1778437799453,37.25,81352.12,0.0,-0.96118,3e-05,5.73203]
[1778437804488,37.25,81352.33,0.0,-0.96117,3e-05,5.73413]
[1778437809523,37.25,81352.5,0.0,-0.96115,3e-05,5.73607]
[1778437814558,37.26,81352.4,0.0,-0.96114,3e-05,5.7369]
[1778437819593,37.26,81350.8,0.0,-0.96119,3e-05,5.73166]
[1778437824629,37.26,81348.47,0.0,-0.96125,3e-05,5.72351]
[1778437829664,37.26,81347.91,0.0,-0.96126,3e-05,5.72257]
[1778437838727,37.27,81347.44,0.0,-0.96128,3e-05,5.71984]
[1778437844769,37.27,81347.42,0.0,-0.96126,3e-05,5.72132]
[1778437850811,37.28,81345.02,0.0,-0.96133,3e-05,5.71322]
[1778437855847,37.28,81345.2,0.0,-0.96131,3e-05,5.71528]
[1778437860881,37.28,81346.46,0.0,-0.96126,3e-05,5.72166]
[1778437863902,37.28,81350.48,0.0,-0.96112,3e-05,5.73869]
[1778437868937,37.28,81353.45,0.0,-0.96101,3e-05,5.7518]
[1778437873972,37.29,81353.79,0.0,-0.96099,3e-05,5.75422]
[1778437880017,37.29,81358.22,0.0,-0.96084,3e-05,5.77348]
[1778437881022,37.29,81364.31,0.0,-0.96063,3e-05,5.79849]
[1778437883036,37.29,81369.23,0.0,-0.96046,3e-05,5.81884]
[1778437889078,37.29,81370.5,0.0,-0.96042,3e-05,5.82463]
[1778437890100,37.29,81378.04,0.0,-0.96016,3e-05,5.85565]
[1778437891104,37.29,81384.88,0.0,-0.95995,3e-05,5.88055]
[1778437891578,37.29,81384.88,0.0,-0.95995,3e-05,5.88055]
[1778437892111,37.29,81396.99,0.0,-0.95954,3e-05,5.93059]
[1778437893120,37.29,81404.04,0.0,-0.9593,3e-05,5.95976]
[1778437895402,37.29,81402.9,0.0,-0.95934,3e-05,5.95473]
[1778437898153,37.29,81398.84,0.0,-0.95948,3e-05,5.93745]
[1778437901560,37.29,81396.82,0.0,-0.95955,3e-05,5.92885]
[1778437907216,37.29,81390.14,0.0,-0.95979,3e-05,5.90045]
[1778437912416,37.29,81389.17,0.0,-0.95982,3e-05,5.89618]
[1778437912558,37.29,81389.17,0.0,-0.95982,3e-05,5.89618]
[1778437912812,37.29,81388.92,0.0,-0.95983,3e-05,5.895]
[1778437913613,37.29,81388.92,0.0,-0.95983,3e-05,5.895]
[1778437915562,37.29,81387.8,0.0,-0.95987,3e-05,5.8903]
[1778437922095,37.29,81386.77,0.0,-0.95991,3e-05,5.88559]
[1778437922166,37.29,81385.6,0.0,-0.95995,3e-05,5.8806]
[1778437922307,37.29,81385.6,0.0,-0.95995,3e-05,5.8806]
[1778437926856,37.29,81385.17,0.0,-0.95997,3e-05,5.87862]
[1778437927067,37.29,81385.17,0.0,-0.95997,3e-05,5.87862]
[1778437929370,37.28,81380.57,0.0,-0.96013,3e-05,5.85942]
[1778437932092,37.28,81380.07,0.0,-0.96014,3e-05,5.85731]
[1778437932158,37.28,81378.2,0.0,-0.96021,3e-05,5.84955]
[1778437932314,37.28,81378.2,0.0,-0.96021,3e-05,5.84955]
[1778437932391,37.28,81373.91,0.0,-0.96035,3e-05,5.83195]
[1778437935412,37.28,81370.75,0.0,-0.96046,3e-05,5.81901]
[1778437936943,37.28,81370.75,0.0,-0.96046,3e-05,5.81901]
[1778437937059,37.28,81370.75,0.0,-0.96046,3e-05,5.81901]
[1778437942461,37.29,81370.39,0.0,-0.96047,3e-05,5.81779]
[1778437948756,37.29,81370.24,0.0,-0.96047,3e-05,5.81737]
[1778437948812,37.29,81370.24,0.0,-0.96047,3e-05,5.81737]
[1778437948857,37.29,81370.24,0.0,-0.96047,3e-05,5.81748]
[1778437950520,37.29,81356.29,0.0,-0.96094,3e-05,5.76071]
[1778437951526,37.29,81351.59,0.0,-0.96111,3e-05,5.73854]
[1778437957568,37.29,81351.98,0.0,-0.96109,3e-05,5.74121]
[1778437962606,37.29,81351.12,0.0,-0.96111,3e-05,5.73853]
[1778437967642,37.29,81345.84,0.0,-0.96128,3e-05,5.71792]
[1778437972677,37.29,81343.22,0.0,-0.96136,3e-05,5.70826]
[1778437978719,37.3,81342.97,0.0,-0.96136,3e-05,5.70846]
[1778437983755,37.3,81343.08,0.0,-0.96134,3e-05,5.70992]
[1778437987536,37.3,81342.78,0.0,-0.96135,3e-05,5.70933]
[1778437987783,37.3,81333.71,0.0,-0.96164,3e-05,5.67298]
[1778437988790,37.3,81330.29,0.0,-0.96175,3e-05,5.65951]
[1778437990998,37.3,81330.56,0.0,-0.96174,3e-05,5.66088]
[1778437996846,37.31,81330.44,0.0,-0.96173,3e-05,5.66241]
[1778438001478,37.31,81330.16,0.0,-0.96173,3e-05,5.66243]
[1778438001561,37.31,81330.16,0.0,-0.96173,3e-05,5.66243]
[1778438001579,37.31,81330.16,0.0,-0.96173,3e-05,5.66271]
[1778438007924,37.31,81330.25,0.0,-0.96171,3e-05,5.66478]
[1778438008630,37.31,81330.25,0.0,-0.96171,3e-05,5.66478]
[1778438008817,37.31,81330.25,0.0,-0.96171,3e-05,5.66478]
[1778438008931,37.31,81334.22,0.0,-0.96158,3e-05,5.68103]
[1778438009938,37.31,81338.51,0.0,-0.96144,3e-05,5.69857]
[1778438013185,37.31,81338.99,0.0,-0.96144,3e-05,5.69773]
[1778438013310,37.31,81338.99,0.0,-0.96144,3e-05,5.69773]
[1778438013272,37.31,81340.2,0.0,-0.96139,3e-05,5.70285]
[1778438020009,37.32,81342.5,0.0,-0.96131,3e-05,5.71369]
[1778438025069,37.32,81342.7,0.0,-0.96129,3e-05,5.71541]
[1778438025780,37.32,81342.7,0.0,-0.96129,3e-05,5.71565]
[1778438025810,37.32,81342.7,0.0,-0.96129,3e-05,5.71565]
[1778438026050,37.32,81344.24,0.0,-0.96124,3e-05,5.7221]
[1778438031085,37.32,81348.68,0.0,-0.96108,3e-05,5.74117]
[1778438035162,37.32,81351.38,0.0,-0.96099,3e-05,5.75269]
[1778438035309,37.32,81351.38,0.0,-0.96099,3e-05,5.75269]
[1778438041155,37.33,81353.44,0.0,-0.96091,3e-05,5.76227]
[1778438047197,37.33,81352.29,0.0,-0.96094,3e-05,5.7587]
[1778438048208,37.33,81352.29,0.0,-0.96094,3e-05,5.7587]
[1778438048309,37.33,81352.29,0.0,-0.96094,3e-05,5.7587]
[1778438048313,37.33,81352.34,0.0,-0.96093,3e-05,5.75909]
[1778438048566,37.33,81352.34,0.0,-0.96093,3e-05,5.75909]
[1778438054246,37.33,81349.11,0.0,-0.96103,3e-05,5.74714]
[1778438054985,37.33,81349.11,0.0,-0.96103,3e-05,5.74714]
[1778438055067,37.33,81349.11,0.0,-0.96103,3e-05,5.74714]
[1778438055314,37.33,81349.11,0.0,-0.96103,3e-05,5.74714]
[1778438055323,37.33,81348.91,0.0,-0.96104,3e-05,5.74654]
[1778438061296,37.33,81348.51,0.0,-0.96104,3e-05,5.74617]
[1778438063432,37.33,81348.51,0.0,-0.96104,3e-05,5.74617]
[1778438063509,37.33,81348.51,0.0,-0.96104,3e-05,5.74617]
[1778438063560,37.33,81348.51,0.0,-0.96104,3e-05,5.74617]
[1778438064316,37.34,81348.44,0.0,-0.96104,3e-05,5.7465]
[1778438069352,37.34,81347.76,0.0,-0.96105,3e-05,5.74479]
[1778438071151,37.34,81347.86,0.0,-0.96104,3e-05,5.7454]
[1778438071212,37.34,81347.86,0.0,-0.96104,3e-05,5.7454]
[1778438071315,37.34,81347.86,0.0,-0.96104,3e-05,5.7454]
[1778438071366,37.34,81347.76,0.0,-0.96107,3e-05,5.74195]
[1778438076401,37.34,81347.82,0.0,-0.96106,3e-05,5.74324]
[1778438081436,37.34,81348.01,0.0,-0.96104,3e-05,5.74503]
[1778438087478,37.35,81347.91,0.0,-0.96103,3e-05,5.74581]
[1778438090499,37.35,81342.72,0.0,-0.9612,3e-05,5.7254]
[1778438091836,37.35,81342.72,0.0,-0.9612,3e-05,5.7254]
[1778438091986,37.35,81342.72,0.0,-0.9612,3e-05,5.7254]
[1778438092059,37.35,81342.72,0.0,-0.9612,3e-05,5.7254]
[1778438092154,37.35,81339.52,0.0,-0.9613,3e-05,5.7129]
[1778438095947,37.35,81339.65,0.0,-0.9613,3e-05,5.71391]
[1778438101577,37.35,81339.69,0.0,-0.96128,3e-05,5.71577]
[1778438109633,37.36,81339.65,0.0,-0.96126,3e-05,5.71778]
[1778438113661,37.36,81335.12,0.0,-0.9614,3e-05,5.70049]
[1778438114901,37.36,81335.12,0.0,-0.9614,3e-05,5.70049]
[1778438115060,37.36,81335.12,0.0,-0.9614,3e-05,5.70049]
[1778438115082,37.36,81335.12,0.0,-0.9614,3e-05,5.70049]
[1778438115310,37.36,81335.12,0.0,-0.9614,3e-05,5.70049]
[1778438115409,37.36,81330.3,0.0,-0.96156,3e-05,5.68136]
[1778438120710,37.36,81326.83,0.0,-0.96166,3e-05,5.66914]
[1778438122772,37.36,81326.76,0.0,-0.96166,3e-05,5.66915]
[1778438122810,37.36,81326.76,0.0,-0.96166,3e-05,5.66915]
[1778438122908,37.36,81326.76,0.0,-0.96166,3e-05,5.66915]
[1778438123063,37.36,81326.76,0.0,-0.96166,3e-05,5.66915]
[1778438123119,37.36,81326.63,0.0,-0.96166,3e-05,5.6689]
[1778438128767,37.37,81328.69,0.0,-0.96158,3e-05,5.67873]
[1778438133802,37.37,81328.6,0.0,-0.9616,3e-05,5.67627]
[1778438138837,37.37,81328.08,0.0,-0.9616,3e-05,5.67525]
[1778438139805,37.37,81328.08,0.0,-0.9616,3e-05,5.67525]
[1778438139973,37.37,81328.08,0.0,-0.9616,3e-05,5.67525]
[1778438140064,37.37,81328.08,0.0,-0.9616,3e-05,5.67525]
[1778438140074,37.37,81327.4,0.0,-0.96162,3e-05,5.67273]
[1778438146893,37.37,81327.47,0.0,-0.96161,3e-05,5.67439]
[1778438151928,37.38,81326.84,0.0,-0.96162,3e-05,5.67277]
[1778438159418,37.38,81326.37,0.0,-0.96163,3e-05,5.6716]
[1778438159539,37.38,81326.41,0.0,-0.96163,3e-05,5.67229]
[1778438159559,37.38,81326.41,0.0,-0.96163,3e-05,5.67229]
[1778438159519,37.38,81326.41,0.0,-0.96163,3e-05,5.67229]
[1778438165019,37.38,81327.25,0.0,-0.96159,3e-05,5.67664]
[1778438172068,37.38,81326.96,0.0,-0.96159,3e-05,5.67651]
[1778438177534,37.38,81326.95,0.0,-0.96159,3e-05,5.67675]
[1778438183263,37.39,81326.47,0.0,-0.9616,3e-05,5.67579]
[1778438183308,37.39,81326.47,0.0,-0.9616,3e-05,5.67579]
[1778438183476,37.39,81326.47,0.0,-0.9616,3e-05,5.67579]
[1778438183409,37.39,81325.75,0.0,-0.96162,3e-05,5.67317]
[1778438183559,37.39,81325.75,0.0,-0.96162,3e-05,5.67317]
[1778438190194,37.39,81324.0,0.0,-0.96167,3e-05,5.66713]
[1778438195229,37.39,81322.5,0.0,-0.96173,3e-05,5.6586]
[1778438196036,37.39,81322.5,0.0,-0.96173,3e-05,5.6586]
[1778438196064,37.39,81322.5,0.0,-0.96173,3e-05,5.6586]
[1778438196153,37.39,81322.5,0.0,-0.96173,3e-05,5.6586]
[1778438196308,37.39,81322.5,0.0,-0.96173,3e-05,5.6586]
[1778438196324,37.39,81322.25,0.0,-0.96174,3e-05,5.65775]
[1778438204292,37.39,81322.4,0.0,-0.96172,3e-05,5.65949]
[1778438209327,37.39,81321.27,0.0,-0.96176,3e-05,5.65564]
[1778438210334,37.39,81313.54,0.0,-0.96201,3e-05,5.62487]
[1778438211341,37.39,81311.21,0.0,-0.96208,3e-05,5.61577]
[1778438213301,37.4,81310.77,0.0,-0.96209,3e-05,5.61423]
[1778438213308,37.4,81310.77,0.0,-0.96209,3e-05,5.61423]
[1778438213495,37.4,81310.77,0.0,-0.96209,3e-05,5.61423]
[1778438213355,37.4,81310.73,0.0,-0.96209,3e-05,5.61428]
[1778438213559,37.4,81310.73,0.0,-0.96209,3e-05,5.61428]
[1778438219400,37.4,81309.68,0.0,-0.96212,3e-05,5.61141]
[1778438223035,37.4,81309.97,0.0,-0.9621,3e-05,5.61324]
[1778438223061,37.4,81309.97,0.0,-0.9621,3e-05,5.61324]
[1778438223226,37.4,81309.97,0.0,-0.9621,3e-05,5.61324]
[1778438223311,37.4,81309.97,0.0,-0.9621,3e-05,5.61324]
[1778438223428,37.4,81309.86,0.0,-0.9621,3e-05,5.61302]
[1778438228463,37.4,81310.52,0.0,-0.96207,3e-05,5.61676]
[1778438230477,37.4,81316.82,0.0,-0.96186,3e-05,5.64233]
[1778438233285,37.4,81317.22,0.0,-0.96185,3e-05,5.64427]
[1778438233312,37.4,81317.22,0.0,-0.96185,3e-05,5.64427]
[1778438233527,37.4,81317.22,0.0,-0.96185,3e-05,5.64427]
[1778438233498,37.4,81317.05,0.0,-0.96185,3e-05,5.64376]
[1778438233559,37.4,81317.05,0.0,-0.96185,3e-05,5.64376]
[1778438241555,37.41,81315.75,0.0,-0.96188,3e-05,5.63998]
[1778438245583,37.41,81320.63,0.0,-0.96172,3e-05,5.66024]
[1778438247550,37.41,81320.63,0.0,-0.96172,3e-05,5.66024]
[1778438247558,37.41,81320.63,0.0,-0.96172,3e-05,5.66024]
[1778438247711,37.41,81322.13,0.0,-0.96167,3e-05,5.66643]
[1778438247811,37.41,81322.13,0.0,-0.96167,3e-05,5.66643]
[1778438247912,37.41,81320.27,0.0,-0.96173,3e-05,5.65928]
[1778438249611,37.41,81315.08,0.0,-0.96189,3e-05,5.63867]
[1778438253052,37.41,81312.93,0.0,-0.96198,3e-05,5.62725]
[1778438253065,37.41,81312.93,0.0,-0.96198,3e-05,5.62725]
[1778438253165,37.41,81312.93,0.0,-0.96198,3e-05,5.62725]
[1778438253313,37.41,81312.93,0.0,-0.96198,3e-05,5.62725]
[1778438253414,37.41,81312.57,0.0,-0.96199,3e-05,5.62622]
[1778438258674,37.41,81311.1,0.0,-0.96203,3e-05,5.62141]
[1778438259987,37.41,81311.1,0.0,-0.96203,3e-05,5.62141]
[1778438260058,37.41,81311.1,0.0,-0.96203,3e-05,5.62141]
[1778438260153,37.41,81311.1,0.0,-0.96203,3e-05,5.62141]
[1778438260310,37.41,81311.1,0.0,-0.96203,3e-05,5.62141]
[1778438260385,37.41,81311.75,0.0,-0.962,3e-05,5.62445]
[1778438264243,37.42,81310.77,0.0,-0.96203,3e-05,5.62099]
[1778438264309,37.42,81310.77,0.0,-0.96203,3e-05,5.62099]
[1778438264417,37.42,81310.77,0.0,-0.96203,3e-05,5.62099]
[1778438264561,37.42,81310.77,0.0,-0.96203,3e-05,5.62099]
[1778438264511,37.42,81311.02,0.0,-0.96202,3e-05,5.62244]
[1778438269751,37.42,81308.32,0.0,-0.9621,3e-05,5.61287]
[1778438271985,37.42,81309.32,0.0,-0.96206,3e-05,5.61711]
[1778438272060,37.42,81309.32,0.0,-0.96206,3e-05,5.61711]
[1778438272150,37.42,81309.32,0.0,-0.96206,3e-05,5.61711]
[1778438272310,37.42,81309.32,0.0,-0.96206,3e-05,5.61711]
[1778438272411,37.42,81308.25,0.0,-0.96209,3e-05,5.61335]
[1778438277807,37.42,81310.25,0.0,-0.96202,3e-05,5.62281]
[1778438278872,37.42,81310.25,0.0,-0.96202,3e-05,5.62281]
[1778438279067,37.42,81310.25,0.0,-0.96202,3e-05,5.62281]
[1778438279113,37.42,81310.81,0.0,-0.962,3e-05,5.62529]
[1778438279821,37.42,81314.31,0.0,-0.96188,3e-05,5.6395]
[1778438284087,37.43,81316.15,0.0,-0.96181,3e-05,5.64748]
[1778438284139,37.43,81316.15,0.0,-0.96181,3e-05,5.64748]
[1778438284310,37.43,81316.15,0.0,-0.96181,3e-05,5.64748]
[1778438284411,37.43,81316.39,0.0,-0.9618,3e-05,5.64865]
[1778438289891,37.43,81315.37,0.0,-0.96183,3e-05,5.6458]
[1778438296940,37.43,81315.57,0.0,-0.96181,3e-05,5.64805]
[1778438299973,37.43,81316.2,0.0,-0.96179,3e-05,5.65097]
[1778438300060,37.43,81316.2,0.0,-0.96179,3e-05,5.65097]
[1778438300088,37.43,81316.2,0.0,-0.96179,3e-05,5.65097]
[1778438300311,37.43,81316.2,0.0,-0.96179,3e-05,5.65097]
[1778438300376,37.43,81316.2,0.0,-0.96178,3e-05,5.65117]
[1778438302982,37.43,81321.03,0.0,-0.96162,3e-05,5.67111]
[1778438304243,37.43,81321.03,0.0,-0.96162,3e-05,5.67111]
[1778438304311,37.43,81321.03,0.0,-0.96162,3e-05,5.67111]
[1778438304324,37.43,81321.03,0.0,-0.96162,3e-05,5.67111]
[1778438304560,37.43,81321.03,0.0,-0.96162,3e-05,5.67111]
[1778438304572,37.43,81323.52,0.0,-0.96154,3e-05,5.68126]
[1778438312438,37.44,81326.07,0.0,-0.96145,3e-05,5.69195]
[1778438312497,37.44,81326.07,0.0,-0.96145,3e-05,5.69195]
[1778438312560,37.44,81326.07,0.0,-0.96145,3e-05,5.69195]
[1778438312539,37.44,81326.07,0.0,-0.96147,3e-05,5.68941]
[1778438314060,37.44,81331.13,0.0,-0.9613,3e-05,5.71005]
[1778438319095,37.44,81333.63,0.0,-0.96121,3e-05,5.72068]
[1778438324133,37.44,81334.11,0.0,-0.96119,3e-05,5.7232]
[1778438328968,37.44,81335.02,0.0,-0.96116,3e-05,5.72735]
[1778438329028,37.44,81335.02,0.0,-0.96116,3e-05,5.72735]
[1778438329064,37.44,81335.02,0.0,-0.96116,3e-05,5.72735]
[1778438329168,37.44,81334.73,0.0,-0.96116,3e-05,5.7263]
[1778438334203,37.44,81333.97,0.0,-0.96118,3e-05,5.72387]
[1778438334820,37.44,81333.97,0.0,-0.96118,3e-05,5.72387]
[1778438334867,37.44,81333.97,0.0,-0.96118,3e-05,5.72387]
[1778438335071,37.44,81333.97,0.0,-0.96118,3e-05,5.72387]
[1778438335087,37.44,81333.97,0.0,-0.96118,3e-05,5.72399]
[1778438340245,37.44,81327.03,0.0,-0.96141,3e-05,5.69664]
[1778438341252,37.44,81322.29,0.0,-0.96156,3e-05,5.67775]
[1778438341874,37.44,81322.29,0.0,-0.96156,3e-05,5.67775]
[1778438341999,37.44,81322.29,0.0,-0.96156,3e-05,5.67775]
[1778438342061,37.44,81322.29,0.0,-0.96156,3e-05,5.67775]
[1778438342259,37.44,81319.81,0.0,-0.96164,3e-05,5.66799]
[1778438347294,37.45,81318.93,0.0,-0.96166,3e-05,5.66549]
[1778438352329,37.45,81316.56,0.0,-0.96173,3e-05,5.65708]
[1778438353336,37.45,81311.25,0.0,-0.9619,3e-05,5.6361]
[1778438355413,37.45,81310.41,0.0,-0.96192,3e-05,5.63302]
[1778438355546,37.45,81310.41,0.0,-0.96192,3e-05,5.63302]
[1778438355564,37.45,81310.41,0.0,-0.96192,3e-05,5.63302]
[1778438355647,37.45,81308.55,0.0,-0.96198,3e-05,5.62588]
[1778438366427,37.46,81308.15,0.0,-0.96197,3e-05,5.62744]
[1778438373476,37.46,81308.41,0.0,-0.96196,3e-05,5.62737]
[1778438373897,37.46,81308.41,0.0,-0.96196,3e-05,5.62737]
[1778438373985,37.46,81308.41,0.0,-0.96196,3e-05,5.62737]
[1778438374066,37.46,81308.41,0.0,-0.96196,3e-05,5.62737]
[1778438374483,37.46,81308.0,0.0,-0.96197,3e-05,5.62604]
[1778438379518,37.47,81308.01,0.0,-0.96196,3e-05,5.62763]
[1778438382442,37.47,81307.58,0.0,-0.96197,3e-05,5.62654]
[1778438382559,37.47,81307.58,0.0,-0.96197,3e-05,5.62654]
[1778438382622,37.47,81307.58,0.0,-0.96197,3e-05,5.62654]
[1778438382659,37.47,81307.43,0.0,-0.96197,3e-05,5.62626]
[1778438382809,37.47,81307.43,0.0,-0.96197,3e-05,5.62626]
[1778438391602,37.47,81307.46,0.0,-0.96195,3e-05,5.6292]
[1778438395324,37.48,81310.55,0.0,-0.96184,3e-05,5.64245]
[1778438395550,37.48,81310.55,0.0,-0.96184,3e-05,5.64245]
[1778438395560,37.48,81310.55,0.0,-0.96184,3e-05,5.64245]
[1778438395630,37.48,81310.62,0.0,-0.96184,3e-05,5.64302]
[1778438397644,37.48,81307.3,0.0,-0.96194,3e-05,5.63035]
[1778438402682,37.48,81310.66,0.0,-0.96182,3e-05,5.6452]
[1778438403384,37.48,81310.66,0.0,-0.96182,3e-05,5.6452]
[1778438403560,37.48,81310.66,0.0,-0.96182,3e-05,5.6452]
[1778438403617,37.48,81310.66,0.0,-0.96182,3e-05,5.6452]
[1778438403689,37.48,81311.12,0.0,-0.9618,3e-05,5.6473]
[1778438403808,37.48,81311.12,0.0,-0.9618,3e-05,5.6473]
[1778438409731,37.48,81309.51,0.0,-0.96184,3e-05,5.6424]
[1778438410738,37.48,81304.55,0.0,-0.962,3e-05,5.6229]
[1778438411862,37.48,81304.55,0.0,-0.962,3e-05,5.6229]
[1778438412059,37.48,81304.55,0.0,-0.962,3e-05,5.6229]
[1778438412223,37.48,81304.55,0.0,-0.962,3e-05,5.6229]
[1778438412309,37.48,81304.55,0.0,-0.962,3e-05,5.6229]
[1778438412324,37.49,81303.01,0.0,-0.96204,3e-05,5.61737]
[1778438414766,37.49,81297.02,0.0,-0.96223,3e-05,5.59419]
[1778438418401,37.49,81297.46,0.0,-0.96222,3e-05,5.59626]
[1778438418561,37.49,81297.46,0.0,-0.96222,3e-05,5.59626]
[1778438418574,37.49,81297.41,0.0,-0.96221,3e-05,5.59708]
[1778438423829,37.49,81296.87,0.0,-0.96221,3e-05,5.59665]
[1778438427688,37.49,81298.65,0.0,-0.96215,3e-05,5.6044]
[1778438427810,37.5,81299.1,0.0,-0.96213,3e-05,5.60654]
[1778438432892,37.5,81298.08,0.0,-0.96217,3e-05,5.60126]
[1778438440948,37.51,81298.52,0.0,-0.96213,3e-05,5.60565]
[1778438445342,37.51,81298.37,0.0,-0.96213,3e-05,5.60634]
[1778438445564,37.51,81298.37,0.0,-0.96213,3e-05,5.60634]
[1778438445630,37.51,81298.01,0.0,-0.96213,3e-05,5.60523]
[1778438445827,37.51,81298.01,0.0,-0.96213,3e-05,5.60523]
[1778438446064,37.51,81298.01,0.0,-0.96213,3e-05,5.60523]
[1778438452025,37.51,81296.78,0.0,-0.96216,3e-05,5.6026]
[1778438454709,37.51,81296.78,0.0,-0.96216,3e-05,5.6026]
[1778438454809,37.51,81295.6,0.0,-0.96219,3e-05,5.59856]
[1778438455175,37.51,81295.6,0.0,-0.96219,3e-05,5.59856]
[1778438455309,37.51,81295.6,0.0,-0.96219,3e-05,5.59856]
[1778438455410,37.52,81295.6,0.0,-0.96219,3e-05,5.59888]
[1778438457835,37.52,81296.79,0.0,-0.96214,3e-05,5.60424]
[1778438458062,37.52,81296.79,0.0,-0.96214,3e-05,5.60424]
[1778438460603,37.52,81295.17,0.0,-0.96219,3e-05,5.59845]
[1778438460659,37.52,81294.69,0.0,-0.9622,3e-05,5.59687]
[1778438460809,37.52,81294.69,0.0,-0.9622,3e-05,5.59687]
[1778438461708,37.52,81294.69,0.0,-0.9622,3e-05,5.59687]
[1778438461752,37.52,81294.78,0.0,-0.9622,3e-05,5.59755]
[1778438461808,37.52,81294.78,0.0,-0.9622,3e-05,5.59755]
[1778438467130,37.52,81295.12,0.0,-0.96217,3e-05,5.60086]
[1778438470151,37.53,81299.14,0.0,-0.96203,3e-05,5.61781]
[1778438470946,37.53,81299.14,0.0,-0.96203,3e-05,5.61781]
[1778438471061,37.53,81299.14,0.0,-0.96203,3e-05,5.61781]
[1778438471561,37.53,81299.14,0.0,-0.96203,3e-05,5.61781]
[1778438471596,37.53,81302.58,0.0,-0.96192,3e-05,5.6318]
[1778438471809,37.53,81302.58,0.0,-0.96192,3e-05,5.6318]
[1778438476086,37.53,81303.75,0.0,-0.96187,3e-05,5.63754]
[1778438476265,37.53,81303.75,0.0,-0.96187,3e-05,5.63754]
[1778438476309,37.53,81303.75,0.0,-0.96187,3e-05,5.63754]
[1778438476410,37.53,81304.36,0.0,-0.96185,3e-05,5.64024]
[1778438478471,37.53,81302.52,0.0,-0.96191,3e-05,5.63318]
[1778438478562,37.53,81302.52,0.0,-0.96191,3e-05,5.63318]
[1778438480884,37.53,81301.96,0.0,-0.96192,3e-05,5.63178]
[1778438481066,37.53,81301.96,0.0,-0.96192,3e-05,5.63178]
[1778438481598,37.53,81301.96,0.0,-0.96192,3e-05,5.63178]
[1778438481699,37.53,81303.18,0.0,-0.96188,3e-05,5.63692]
[1778438481808,37.53,81303.18,0.0,-0.96188,3e-05,5.63692]
[1778438487270,37.54,81300.03,0.0,-0.96196,3e-05,5.62604]
[1778438488326,37.54,81300.03,0.0,-0.96196,3e-05,5.62604]
[1778438488559,37.54,81300.03,0.0,-0.96196,3e-05,5.62604]
[1778438488754,37.54,81300.03,0.0,-0.96196,3e-05,5.62604]
[1778438488584,37.54,81301.26,0.0,-0.96192,3e-05,5.63123]
[1778438488807,37.54,81301.26,0.0,-0.96192,3e-05,5.63123]
[1778438494778,37.54,81301.28,0.0,-0.96193,3e-05,5.62953]
[1778438494808,37.54,81301.28,0.0,-0.96193,3e-05,5.62953]
[1778438495288,37.54,81300.61,0.0,-0.96195,3e-05,5.62715]
[1778438495308,37.54,81300.61,0.0,-0.96195,3e-05,5.62715]
[1778438495327,37.54,81301.12,0.0,-0.96193,3e-05,5.62947]
[1778438500362,37.54,81302.18,0.0,-0.96188,3e-05,5.63509]
[1778438502532,37.54,81302.07,0.0,-0.96188,3e-05,5.63493]
[1778438502562,37.54,81302.07,0.0,-0.96188,3e-05,5.63493]
[1778438502571,37.54,81298.32,0.0,-0.962,3e-05,5.62028]
[1778438502891,37.54,81298.32,0.0,-0.962,3e-05,5.62028]
[1778438503064,37.54,81298.32,0.0,-0.962,3e-05,5.62028]
[1778438508868,37.55,81296.37,0.0,-0.96206,3e-05,5.61375]
[1778438509059,37.55,81296.37,0.0,-0.96206,3e-05,5.61375]
[1778438509229,37.55,81296.37,0.0,-0.96206,3e-05,5.61375]
[1778438509309,37.55,81296.37,0.0,-0.96206,3e-05,5.61375]
[1778438509426,37.55,81294.41,0.0,-0.96211,3e-05,5.60689]
[1778438513502,37.55,81294.35,0.0,-0.96211,3e-05,5.6076]
[1778438513558,37.55,81294.35,0.0,-0.96211,3e-05,5.6076]
[1778438513776,37.55,81294.35,0.0,-0.96211,3e-05,5.6076]
[1778438513808,37.55,81294.35,0.0,-0.96211,3e-05,5.6076]
[1778438513718,37.55,81294.88,0.0,-0.96209,3e-05,5.61001]
[1778438519496,37.56,81294.6,0.0,-0.96208,3e-05,5.61077]
[1778438524653,37.56,81294.58,0.0,-0.96207,3e-05,5.61161]
[1778438524809,37.56,81294.58,0.0,-0.96207,3e-05,5.61161]
[1778438524660,37.56,81293.0,0.0,-0.96212,3e-05,5.60596]
[1778438525571,37.56,81293.0,0.0,-0.96212,3e-05,5.60596]
[1778438525808,37.56,81293.0,0.0,-0.96212,3e-05,5.60596]
[1778438525672,37.56,81294.01,0.0,-0.96208,3e-05,5.61028]
[1778438531443,37.56,81293.7,0.0,-0.96208,3e-05,5.61062]
[1778438531559,37.56,81293.7,0.0,-0.96208,3e-05,5.61062]
[1778438531580,37.56,81291.83,0.0,-0.96214,3e-05,5.60352]
[1778438532588,37.56,81287.19,0.0,-0.96229,3e-05,5.58546]
[1778438533005,37.56,81287.19,0.0,-0.96229,3e-05,5.58546]
[1778438533061,37.56,81287.19,0.0,-0.96229,3e-05,5.58546]
[1778438537622,37.57,81275.47,0.0,-0.96265,3e-05,5.54104]
[1778438538629,37.57,81272.03,0.0,-0.96275,3e-05,5.52795]
[1778438539247,37.57,81272.03,0.0,-0.96275,3e-05,5.52795]
[1778438539308,37.57,81272.03,0.0,-0.96275,3e-05,5.52795]
[1778438541650,37.57,81269.55,0.0,-0.96282,3e-05,5.51956]
[1778438546685,37.58,81268.82,0.0,-0.96282,3e-05,5.51899]
[1778438551720,37.58,81267.39,0.0,-0.96287,3e-05,5.51248]
[1778438553529,37.58,81266.79,0.0,-0.96289,3e-05,5.51059]
[1778438553559,37.58,81266.79,0.0,-0.96289,3e-05,5.51059]
[1778438555064,37.58,81266.6,0.0,-0.96288,3e-05,5.51077]
[1778438555748,37.58,81265.73,0.0,-0.96291,3e-05,5.50782]
[1778438560783,37.59,81265.42,0.0,-0.9629,3e-05,5.50892]
[1778438562797,37.59,81261.33,0.0,-0.96302,3e-05,5.49385]
[1778438563154,37.59,81261.33,0.0,-0.96302,3e-05,5.49385]
[1778438563311,37.59,81261.33,0.0,-0.96302,3e-05,5.49385]
[1778438563804,37.59,81255.99,0.0,-0.96319,3e-05,5.47348]
[1778438566825,37.6,81251.99,0.0,-0.9633,3e-05,5.45944]
[1778438567184,37.6,81251.99,0.0,-0.9633,3e-05,5.45944]
[1778438567309,37.6,81251.99,0.0,-0.9633,3e-05,5.45944]
[1778438569846,37.6,81246.42,0.0,-0.96346,3e-05,5.43942]
[1778438570752,37.6,81246.42,0.0,-0.96346,3e-05,5.43942]
[1778438570810,37.6,81246.42,0.0,-0.96346,3e-05,5.43942]
[1778438570853,37.6,81246.35,0.0,-0.96346,3e-05,5.43973]
[1778438574665,37.6,81248.38,0.0,-0.96338,3e-05,5.44935]
[1778438574810,37.6,81248.38,0.0,-0.96338,3e-05,5.44935]
[1778438580923,37.61,81247.56,0.0,-0.96337,3e-05,5.45015]
[1778438584266,37.61,81247.42,0.0,-0.96337,3e-05,5.45018]
[1778438584309,37.61,81247.42,0.0,-0.96337,3e-05,5.45018]
[1778438587022,37.62,81246.91,0.0,-0.96337,3e-05,5.45051]
[1778438587059,37.62,81246.91,0.0,-0.96337,3e-05,5.45051]
[1778438587079,37.62,81246.99,0.0,-0.96336,3e-05,5.4514]
[1778438592679,37.62,81246.76,0.0,-0.96336,3e-05,5.45167]
[1778438592809,37.62,81246.76,0.0,-0.96336,3e-05,5.45167]
[1778438595021,37.63,81242.51,0.0,-0.96346,3e-05,5.43867]
[1778438600844,37.63,81241.64,0.0,-0.96347,3e-05,5.4377]
[1778438602851,37.64,81240.56,0.0,-0.9635,3e-05,5.43472]
[1778438603060,37.64,81240.53,0.0,-0.96349,3e-05,5.43518]
[1778438605537,37.64,81242.85,0.0,-0.96341,3e-05,5.44539]
[1778438605559,37.64,81242.85,0.0,-0.96341,3e-05,5.44539]
[1778438605638,37.64,81242.85,0.0,-0.9634,3e-05,5.44657]
[1778438608385,37.64,81242.85,0.0,-0.9634,3e-05,5.44657]
[1778438608557,37.64,81242.85,0.0,-0.9634,3e-05,5.44657]
[1778438612084,37.65,81244.33,0.0,-0.96335,3e-05,5.45259]
[1778438612317,37.65,81244.33,0.0,-0.96335,3e-05,5.45259]
[1778438612401,37.65,81241.89,0.0,-0.96342,3e-05,5.44369]
[1778438619189,37.66,81243.0,0.0,-0.96335,3e-05,5.45202]
[1778438625059,37.66,81243.59,0.0,-0.96332,3e-05,5.45598]
[1778438628252,37.67,81249.46,0.0,-0.96311,3e-05,5.48212]
[1778438630719,37.67,81250.25,0.0,-0.96308,3e-05,5.48571]
[1778438630809,37.67,81250.25,0.0,-0.96308,3e-05,5.48571]
[1778438630881,37.67,81250.28,0.0,-0.96307,3e-05,5.48633]
[1778438632775,37.67,81250.28,0.0,-0.96307,3e-05,5.48633]
[1778438632808,37.67,81250.28,0.0,-0.96307,3e-05,5.48633]
[1778438634294,37.68,81254.1,0.0,-0.96293,3e-05,5.50325]
[1778438639329,37.68,81254.72,0.0,-0.96289,3e-05,5.508]
[1778438640210,37.68,81254.72,0.0,-0.96289,3e-05,5.508]
[1778438640262,37.68,81254.72,0.0,-0.96289,3e-05,5.508]
[1778438640309,37.68,81254.72,0.0,-0.96289,3e-05,5.508]
[1778438640337,37.68,81252.39,0.0,-0.96296,3e-05,5.49937]
[1778438646379,37.69,81252.29,0.0,-0.96294,3e-05,5.50181]
[1778438649249,37.69,81252.32,0.0,-0.96294,3e-05,5.50285]
[1778438649308,37.69,81252.32,0.0,-0.96294,3e-05,5.50285]
[1778438649544,37.69,81252.32,0.0,-0.96294,3e-05,5.50285]
[1778438649558,37.69,81252.32,0.0,-0.96294,3e-05,5.50285]
[1778438649659,37.69,81252.32,0.0,-0.96293,3e-05,5.50331]
[1778438655442,37.7,81252.92,0.0,-0.96289,3e-05,5.50835]
[1778438660478,37.7,81252.8,0.0,-0.96288,3e-05,5.51004]
[1778438662427,37.7,81252.72,0.0,-0.96288,3e-05,5.51016]
[1778438662558,37.7,81252.72,0.0,-0.96288,3e-05,5.51016]
[1778438671555,37.71,81253.15,0.0,-0.96285,3e-05,5.51283]
[1778438676592,37.72,81253.07,0.0,-0.96283,3e-05,5.51456]
[1778438681632,37.72,81253.01,0.0,-0.96282,3e-05,5.51634]
[1778438685185,37.72,81251.06,0.0,-0.96287,3e-05,5.50994]
[1778438685310,37.72,81251.06,0.0,-0.96287,3e-05,5.50994]
[1778438685417,37.72,81251.06,0.0,-0.96287,3e-05,5.50994]
[1778438685560,37.72,81251.06,0.0,-0.96287,3e-05,5.50994]
[1778438685660,37.72,81249.79,0.0,-0.96291,3e-05,5.50539]
[1778438690695,37.73,81250.43,0.0,-0.96287,3e-05,5.50993]
[1778438695730,37.73,81250.54,0.0,-0.96285,3e-05,5.51237]
[1778438700765,37.74,81250.6,0.0,-0.96283,3e-05,5.51459]
[1778438706807,37.74,81250.6,0.0,-0.96281,3e-05,5.51691]
[1778438711842,37.75,81251.42,0.0,-0.96277,3e-05,5.52202]
[1778438714651,37.75,81251.91,0.0,-0.96275,3e-05,5.52468]
[1778438714809,37.75,81251.91,0.0,-0.96275,3e-05,5.52468]
[1778438720905,37.75,81253.06,0.0,-0.96269,3e-05,5.5317]
[1778438725941,37.76,81252.47,0.0,-0.9627,3e-05,5.53114]
[1778438727176,37.76,81252.47,0.0,-0.9627,3e-05,5.53114]
[1778438727309,37.76,81252.47,0.0,-0.9627,3e-05,5.53114]
[1778438727521,37.76,81252.47,0.0,-0.9627,3e-05,5.53114]
[1778438727559,37.76,81252.47,0.0,-0.9627,3e-05,5.53114]
[1778438727574,37.76,81252.47,0.0,-0.96269,3e-05,5.53184]
[1778438732989,37.76,81250.8,0.0,-0.96275,3e-05,5.52388]
[1778438738024,37.77,81248.23,0.0,-0.96282,3e-05,5.51563]
[1778438738450,37.77,81248.23,0.0,-0.96282,3e-05,5.51563]
[1778438738561,37.77,81248.23,0.0,-0.96282,3e-05,5.51563]
[1778438744066,37.77,81248.58,0.0,-0.96279,3e-05,5.51921]
[1778438754137,37.78,81249.43,0.0,-0.96273,3e-05,5.52618]
[1778438758517,37.78,81252.6,0.0,-0.96262,3e-05,5.53929]
[1778438758559,37.78,81252.6,0.0,-0.96262,3e-05,5.53929]
[1778438758840,37.78,81252.6,0.0,-0.96262,3e-05,5.53929]
[1778438759058,37.78,81252.6,0.0,-0.96262,3e-05,5.53929]
[1778438758883,37.78,81252.78,0.0,-0.96261,3e-05,5.54098]
[1778438768235,37.79,81252.9,0.0,-0.96258,3e-05,5.54438]
[1778438774277,37.79,81250.82,0.0,-0.96263,3e-05,5.53819]
[1778438776481,37.79,81250.03,0.0,-0.96265,3e-05,5.53543]
[1778438776568,37.79,81250.03,0.0,-0.96265,3e-05,5.53543]
[1778438782333,37.8,81249.95,0.0,-0.96263,3e-05,5.53783]
[1778438787368,37.8,81249.79,0.0,-0.96262,3e-05,5.53893]
[1778438792200,37.8,81249.65,0.0,-0.96264,3e-05,5.5366]
[1778438792310,37.8,81249.65,0.0,-0.96264,3e-05,5.5366]
[1778438792495,37.8,81249.65,0.0,-0.96264,3e-05,5.5366]
[1778438792559,37.8,81249.65,0.0,-0.96264,3e-05,5.5366]
[1778438792596,37.81,81250.05,0.0,-0.96262,3e-05,5.53852]
[1778438805494,37.82,81249.66,0.0,-0.9626,3e-05,5.54162]
[1778438810529,37.82,81249.76,0.0,-0.96258,3e-05,5.54373]
[1778438812407,37.82,81250.24,0.0,-0.96256,3e-05,5.54595]
[1778438812560,37.82,81250.24,0.0,-0.96256,3e-05,5.54595]
[1778438820599,37.83,81250.42,0.0,-0.96253,3e-05,5.54977]
[1778438825634,37.83,81251.0,0.0,-0.9625,3e-05,5.5538]
[1778438827837,37.83,81251.51,0.0,-0.96248,3e-05,5.55615]
[1778438828060,37.83,81251.51,0.0,-0.96248,3e-05,5.55615]
[1778438828244,37.83,81251.43,0.0,-0.96248,3e-05,5.55619]
[1778438828313,37.83,81251.43,0.0,-0.96248,3e-05,5.55619]
[1778438828655,37.83,81251.4,0.0,-0.96247,3e-05,5.55642]
[1778438835704,37.84,81251.21,0.0,-0.96246,3e-05,5.55807]
[1778438843760,37.84,81251.69,0.0,-0.96242,3e-05,5.5627]
[1778438850479,37.85,81252.43,0.0,-0.96239,3e-05,5.56693]
[1778438850560,37.85,81252.43,0.0,-0.96239,3e-05,5.56693]
[1778438857858,37.85,81252.24,0.0,-0.96239,3e-05,5.56622]
[1778438862893,37.86,81252.07,0.0,-0.96238,3e-05,5.56717]
[1778438863839,37.86,81252.07,0.0,-0.96238,3e-05,5.56717]
[1778438863998,37.86,81252.07,0.0,-0.96238,3e-05,5.56717]
[1778438864064,37.86,81252.07,0.0,-0.96238,3e-05,5.56717]
[1778438864161,37.86,81252.08,0.0,-0.96238,3e-05,5.56754]
[1778438869942,37.86,81252.5,0.0,-0.96235,3e-05,5.57112]
[1778438874977,37.86,81252.52,0.0,-0.96233,3e-05,5.57275]
[1778438880015,37.87,81252.27,0.0,-0.96233,3e-05,5.5733]
[1778438885048,37.87,81251.78,0.0,-0.96233,3e-05,5.57287]
[1778438891090,37.87,81252.64,0.0,-0.96229,3e-05,5.578]
[1778438899147,37.88,81252.61,0.0,-0.96227,3e-05,5.58014]
[1778438904181,37.88,81252.62,0.0,-0.96226,3e-05,5.58157]
[1778438906343,37.88,81252.62,0.0,-0.96226,3e-05,5.58157]
[1778438906558,37.88,81252.62,0.0,-0.96226,3e-05,5.58157]
[1778438906889,37.88,81252.62,0.0,-0.96226,3e-05,5.58157]
[1778438907067,37.88,81252.62,0.0,-0.96226,3e-05,5.58157]
[1778438907167,37.88,81252.62,0.0,-0.96225,3e-05,5.5824]
[1778438913244,37.89,81252.77,0.0,-0.96226,3e-05,5.5814]
[1778438918279,37.89,81253.13,0.0,-0.96223,3e-05,5.58421]
[1778438920937,37.89,81253.94,0.0,-0.9622,3e-05,5.58768]
[1778438921059,37.89,81253.94,0.0,-0.9622,3e-05,5.58768]
[1778438926335,37.89,81256.39,0.0,-0.96211,3e-05,5.59917]
[1778438929111,37.9,81257.49,0.0,-0.96207,3e-05,5.60376]
[1778438929309,37.9,81259.38,0.0,-0.96201,3e-05,5.61168]
[1778438929690,37.9,81259.38,0.0,-0.96201,3e-05,5.61168]
[1778438929810,37.9,81259.38,0.0,-0.96201,3e-05,5.61168]
[1778438929838,37.9,81259.67,0.0,-0.962,3e-05,5.61305]
[1778438935398,37.9,81261.94,0.0,-0.96192,3e-05,5.62307]
[1778438939427,37.9,81269.36,0.0,-0.96167,3e-05,5.65321]
[1778438940882,37.9,81269.36,0.0,-0.96167,3e-05,5.65321]
[1778438941065,37.9,81269.36,0.0,-0.96167,3e-05,5.65321]
[1778438946476,37.9,81273.57,0.0,-0.96152,3e-05,5.67107]
[1778438949191,37.9,81272.89,0.0,-0.96154,3e-05,5.66869]
[1778438949309,37.9,81272.77,0.0,-0.96155,3e-05,5.66839]
[1778438949695,37.9,81272.77,0.0,-0.96155,3e-05,5.66839]
[1778438949811,37.9,81272.77,0.0,-0.96155,3e-05,5.66839]
[1778438949901,37.9,81272.43,0.0,-0.96155,3e-05,5.66721]
[1778438955539,37.91,81272.63,0.0,-0.96154,3e-05,5.66907]
[1778438960574,37.91,81272.82,0.0,-0.96153,3e-05,5.67076]
[1778438965611,37.91,81274.75,0.0,-0.96145,3e-05,5.67938]
[1778438967619,37.91,81274.75,0.0,-0.96145,3e-05,5.67938]
[1778438967810,37.91,81274.75,0.0,-0.96145,3e-05,5.67938]
[1778438973667,37.91,81275.99,0.0,-0.96142,3e-05,5.68258]
[1778438975068,37.91,81275.99,0.0,-0.96142,3e-05,5.68258]
[1778438975314,37.91,81276.06,0.0,-0.96142,3e-05,5.68305]
[1778438975503,37.91,81276.06,0.0,-0.96142,3e-05,5.68305]
[1778438975560,37.91,81276.06,0.0,-0.96142,3e-05,5.68305]
[1778438975661,37.91,81276.06,0.0,-0.96142,3e-05,5.68324]
[1778438980716,37.92,81275.47,0.0,-0.96143,3e-05,5.68186]
[1778438986758,37.92,81275.63,0.0,-0.96141,3e-05,5.68369]
[1778438988409,37.92,81275.47,0.0,-0.96142,3e-05,5.68326]
[1778438988561,37.92,81275.47,0.0,-0.96142,3e-05,5.68326]
[1778439000856,37.93,81276.1,0.0,-0.96137,3e-05,5.68837]
[1778439002870,37.93,81282.67,0.0,-0.96116,3e-05,5.7149]
[1778439003927,37.93,81282.67,0.0,-0.96116,3e-05,5.7149]
[1778439004066,37.93,81282.67,0.0,-0.96116,3e-05,5.7149]
[1778439004454,37.93,81283.56,0.0,-0.96113,3e-05,5.71861]
[1778439004561,37.93,81283.56,0.0,-0.96113,3e-05,5.71861]
[1778439004659,37.93,81283.56,0.0,-0.96113,3e-05,5.71876]
[1778439008896,37.93,81286.9,0.0,-0.96101,3e-05,5.73252]
[1778439009064,37.93,81286.9,0.0,-0.96101,3e-05,5.73252]
[1778439016968,37.93,81289.12,0.0,-0.96093,3e-05,5.74244]
[1778439020958,37.93,81286.44,0.0,-0.96102,3e-05,5.73206]
[1778439021061,37.93,81286.44,0.0,-0.96102,3e-05,5.73206]
[1778439021589,37.93,81287.62,0.0,-0.96098,3e-05,5.7369]
[1778439021810,37.93,81287.62,0.0,-0.96098,3e-05,5.7369]
[1778439022003,37.93,81284.7,0.0,-0.96107,3e-05,5.72536]
[1778439027045,37.93,81287.26,0.0,-0.96098,3e-05,5.73622]
[1778439028051,37.93,81269.71,0.0,-0.96155,3e-05,5.66654]
[1778439029058,37.93,81263.49,0.0,-0.96175,3e-05,5.64216]
[1778439032189,37.93,81263.0,0.0,-0.96178,3e-05,5.63754]
[1778439032309,37.93,81263.0,0.0,-0.96178,3e-05,5.63754]
[1778439038048,37.94,81258.45,0.0,-0.96192,3e-05,5.62124]
[1778439038063,37.94,81258.45,0.0,-0.96192,3e-05,5.62124]
[1778439038429,37.94,81258.45,0.0,-0.96191,3e-05,5.62153]
[1778439038563,37.94,81258.45,0.0,-0.96191,3e-05,5.62153]
[1778439039128,37.94,81258.38,0.0,-0.96191,3e-05,5.62154]
[1778439042149,37.94,81253.28,0.0,-0.96207,3e-05,5.60233]
[1778439045163,37.94,81251.42,0.0,-0.96212,3e-05,5.59566]
[1778439045309,37.94,81251.42,0.0,-0.96212,3e-05,5.59566]
[1778439050161,37.95,81250.21,0.0,-0.96215,3e-05,5.59249]
[1778439050291,37.95,81250.21,0.0,-0.96215,3e-05,5.59249]
[1778439050310,37.95,81250.21,0.0,-0.96215,3e-05,5.59249]
[1778439051213,37.95,81250.59,0.0,-0.96213,3e-05,5.59459]
[1778439059269,37.95,81249.17,0.0,-0.96216,3e-05,5.59137]
[1778439072360,37.96,81249.36,0.0,-0.96212,3e-05,5.59562]
[1778439075033,37.96,81248.42,0.0,-0.96215,3e-05,5.59243]
[1778439075063,37.96,81248.42,0.0,-0.96215,3e-05,5.59243]
[1778439075612,37.96,81248.4,0.0,-0.96215,3e-05,5.59261]
[1778439075809,37.96,81248.4,0.0,-0.96215,3e-05,5.59261]
[1778439076388,37.96,81248.41,0.0,-0.96215,3e-05,5.59289]
[1778439081423,37.96,81245.41,0.0,-0.96223,3e-05,5.58236]
[1778439083222,37.96,81245.41,0.0,-0.96223,3e-05,5.58236]
[1778439083308,37.96,81245.41,0.0,-0.96223,3e-05,5.58236]
[1778439090486,37.97,81244.47,0.0,-0.96224,3e-05,5.58107]
[1778439096547,37.97,81243.95,0.0,-0.96227,3e-05,5.57692]
[1778439096560,37.97,81243.95,0.0,-0.96227,3e-05,5.57692]
[1778439096891,37.97,81243.95,0.0,-0.96227,3e-05,5.57692]
[1778439097061,37.97,81243.95,0.0,-0.96227,3e-05,5.57692]
[1778439097104,37.97,81243.95,0.0,-0.96226,3e-05,5.57776]
[1778439100557,37.97,81233.19,0.0,-0.9626,3e-05,5.53658]
[1778439101759,37.97,81233.19,0.0,-0.9626,3e-05,5.53658]
[1778439101810,37.97,81233.19,0.0,-0.9626,3e-05,5.53658]
[1778439101862,37.98,81232.1,0.0,-0.96263,3e-05,5.53298]
[1778439108613,37.98,81231.53,0.0,-0.96263,3e-05,5.53289]
[1778439113648,37.99,81228.43,0.0,-0.96271,3e-05,5.52299]
[1778439115107,37.99,81228.43,0.0,-0.96271,3e-05,5.52299]
[1778439115311,37.99,81228.43,0.0,-0.96271,3e-05,5.52299]
[1778439115820,37.99,81228.35,0.0,-0.96271,3e-05,5.52306]
[1778439116077,37.99,81228.35,0.0,-0.96271,3e-05,5.52306]
[1778439116111,37.99,81228.42,0.0,-0.9627,3e-05,5.52371]
[1778439119053,37.99,81226.88,0.0,-0.96274,3e-05,5.51847]
[1778439119063,37.99,81226.88,0.0,-0.96274,3e-05,5.51847]
[1778439124734,37.99,81231.42,0.0,-0.96258,3e-05,5.53879]
[1778439127807,38.0,81234.61,0.0,-0.96247,3e-05,5.55193]
[1778439128060,38.0,81234.61,0.0,-0.96247,3e-05,5.55193]
[1778439128862,38.0,81234.65,0.0,-0.96247,3e-05,5.55242]
[1778439129061,38.0,81234.65,0.0,-0.96247,3e-05,5.55242]
[1778439129069,38.0,81235.4,0.0,-0.96244,3e-05,5.55569]
[1778439134804,38.0,81235.63,0.0,-0.96242,3e-05,5.55857]
[1778439136818,38.0,81240.27,0.0,-0.96226,3e-05,5.57736]
[1778439138139,38.0,81240.27,0.0,-0.96226,3e-05,5.57736]
[1778439138309,38.0,81240.27,0.0,-0.96226,3e-05,5.57736]
[1778439138401,38.0,81244.49,0.0,-0.96213,3e-05,5.59419]
[1778439143867,38.01,81246.44,0.0,-0.96205,3e-05,5.60341]
[1778439146210,38.01,81248.66,0.0,-0.96198,3e-05,5.61238]
[1778439146308,38.01,81248.66,0.0,-0.96198,3e-05,5.61238]
[1778439147713,38.01,81249.88,0.0,-0.96193,3e-05,5.61766]
[1778439147810,38.01,81249.88,0.0,-0.96193,3e-05,5.61766]
[1778439147895,38.01,81250.26,0.0,-0.96192,3e-05,5.61938]
[1778439153937,38.01,81251.14,0.0,-0.9619,3e-05,5.62097]
[1778439159004,38.01,81253.15,0.0,-0.96183,3e-05,5.62977]
[1778439159058,38.01,81253.15,0.0,-0.96183,3e-05,5.62977]
[1778439164593,38.02,81256.23,0.0,-0.96172,3e-05,5.64289]
[1778439168328,38.02,81256.25,0.0,-0.96171,3e-05,5.64376]
[1778439168558,38.02,81256.23,0.0,-0.96171,3e-05,5.64388]
[1778439169961,38.02,81256.37,0.0,-0.96171,3e-05,5.64463]
[1778439170059,38.02,81256.37,0.0,-0.96171,3e-05,5.64463]
[1778439170125,38.02,81254.28,0.0,-0.96177,3e-05,5.63659]
[1778439175218,38.02,81251.6,0.0,-0.96185,3e-05,5.62694]
[1778439175310,38.02,81251.6,0.0,-0.96185,3e-05,5.62694]
[1778439180345,38.02,81254.32,0.0,-0.96176,3e-05,5.63878]
[1778439180396,38.02,81255.24,0.0,-0.96172,3e-05,5.64262]
[1778439180561,38.02,81255.24,0.0,-0.96172,3e-05,5.64262]
[1778439181824,38.02,81258.36,0.0,-0.96162,3e-05,5.65513]
[1778439182060,38.02,81258.36,0.0,-0.96162,3e-05,5.65513]
[1778439185155,38.02,81264.32,0.0,-0.96142,3e-05,5.67934]
[1778439192204,38.03,81264.38,0.0,-0.96141,3e-05,5.68059]
[1778439193211,38.03,81260.82,0.0,-0.96153,3e-05,5.66665]
[1778439194147,38.03,81260.82,0.0,-0.96153,3e-05,5.66665]
[1778439194312,38.03,81260.82,0.0,-0.96153,3e-05,5.66665]
[1778439195729,38.03,81261.08,0.0,-0.96152,3e-05,5.66802]
[1778439195809,38.03,81261.08,0.0,-0.96152,3e-05,5.66802]
[1778439195830,38.03,81261.08,0.0,-0.96151,3e-05,5.66819]
[1778439202274,38.03,81260.96,0.0,-0.96151,3e-05,5.66872]
[1778439206588,38.03,81262.17,0.0,-0.96147,3e-05,5.67417]
[1778439206808,38.03,81262.17,0.0,-0.96147,3e-05,5.67417]
[1778439209495,38.03,81262.12,0.0,-0.96146,3e-05,5.6743]
[1778439209543,38.03,81260.6,0.0,-0.96151,3e-05,5.66846]
[1778439209560,38.03,81260.6,0.0,-0.96151,3e-05,5.66846]
[1778439211502,38.03,81262.09,0.0,-0.96146,3e-05,5.67453]
[1778439211558,38.03,81260.75,0.0,-0.96152,3e-05,5.66616]
[1778439220400,38.04,81260.66,0.0,-0.96151,3e-05,5.66741]
[1778439221192,38.04,81260.66,0.0,-0.96151,3e-05,5.66741]
[1778439221309,38.04,81260.66,0.0,-0.96151,3e-05,5.66741]
[1778439222968,38.04,81261.97,0.0,-0.96147,3e-05,5.67278]
[1778439223063,38.04,81261.97,0.0,-0.96147,3e-05,5.67278]
[1778439223421,38.04,81261.94,0.0,-0.96147,3e-05,5.67304]
[1778439229463,38.04,81262.08,0.0,-0.96145,3e-05,5.67472]
[1778439234498,38.04,81262.05,0.0,-0.96145,3e-05,5.67556]
[1778439236925,38.04,81262.05,0.0,-0.96145,3e-05,5.67556]
[1778439237059,38.04,81262.05,0.0,-0.96145,3e-05,5.67556]
[1778439243561,38.05,81262.29,0.0,-0.96142,3e-05,5.67825]
[1778439248596,38.05,81263.63,0.0,-0.96137,3e-05,5.68449]
[1778439253631,38.05,81263.49,0.0,-0.96137,3e-05,5.68481]
[1778439256394,38.05,81263.49,0.0,-0.96137,3e-05,5.68481]
[1778439256557,38.05,81263.49,0.0,-0.96137,3e-05,5.68481]
[1778439258256,38.05,81263.63,0.0,-0.96136,3e-05,5.68586]
[1778439258309,38.05,81263.63,0.0,-0.96136,3e-05,5.68586]
[1778439258407,38.05,81264.13,0.0,-0.96134,3e-05,5.68817]
[1778439264252,38.05,81264.21,0.0,-0.96134,3e-05,5.68849]
[1778439264308,38.05,81264.21,0.0,-0.96134,3e-05,5.68849]
[1778439264404,38.05,81267.75,0.0,-0.96122,3e-05,5.70348]
[1778439265715,38.05,81271.7,0.0,-0.96109,3e-05,5.71931]
[1778439271757,38.06,81269.56,0.0,-0.96117,3e-05,5.70822]
[1778439272897,38.06,81269.56,0.0,-0.96117,3e-05,5.70822]
[1778439273059,38.06,81269.56,0.0,-0.96117,3e-05,5.70822]
[1778439274602,38.06,81269.56,0.0,-0.96117,3e-05,5.70846]
[1778439274816,38.06,81270.48,0.0,-0.96114,3e-05,5.71211]
[1778439274910,38.06,81271.32,0.0,-0.96111,3e-05,5.71571]
[1778439282834,38.06,81271.8,0.0,-0.96109,3e-05,5.71857]
[1778439288383,38.06,81272.36,0.0,-0.96107,3e-05,5.72115]
[1778439288557,38.06,81272.36,0.0,-0.96107,3e-05,5.72115]
[1778439297413,38.06,81274.86,0.0,-0.96098,3e-05,5.73183]
[1778439297558,38.06,81274.86,0.0,-0.96098,3e-05,5.73183]
[1778439299918,38.06,81275.39,0.0,-0.96096,3e-05,5.73456]
[1778439300065,38.06,81275.39,0.0,-0.96096,3e-05,5.73456]
[1778439300153,38.06,81275.42,0.0,-0.96095,3e-05,5.73478]
[1778439305281,38.06,81275.46,0.0,-0.96095,3e-05,5.73514]
[1778439309059,38.06,81275.26,0.0,-0.96095,3e-05,5.73496]
[1778439315060,38.07,81275.35,0.0,-0.96094,3e-05,5.73605]
[1778439328151,38.07,81275.62,0.0,-0.96092,3e-05,5.73849]
[1778439330459,38.07,81275.62,0.0,-0.96092,3e-05,5.73849]
[1778439330559,38.07,81275.62,0.0,-0.96092,3e-05,5.73849]
[1778439332650,38.07,81275.62,0.0,-0.96092,3e-05,5.73869]
[1778439332810,38.07,81275.62,0.0,-0.96092,3e-05,5.73869]
[1778439332858,38.07,81275.62,0.0,-0.96094,3e-05,5.73573]
[1778439338221,38.07,81275.59,0.0,-0.96094,3e-05,5.73613]
[1778439341724,38.07,81274.83,0.0,-0.96096,3e-05,5.7334]
[1778439341808,38.07,81274.83,0.0,-0.96096,3e-05,5.7334]
[1778439342249,38.07,81267.42,0.0,-0.9612,3e-05,5.70406]
[1778439344417,38.07,81265.05,0.0,-0.96128,3e-05,5.69481]
[1778439344560,38.07,81265.05,0.0,-0.96128,3e-05,5.69481]
[1778439344577,38.07,81264.42,0.0,-0.96129,3e-05,5.69247]
[1778439350305,38.07,81265.75,0.0,-0.96124,3e-05,5.69864]
[1778439361382,38.08,81264.78,0.0,-0.96126,3e-05,5.69631]
[1778439363060,38.08,81264.4,0.0,-0.96127,3e-05,5.69494]
[1778439368431,38.08,81262.1,0.0,-0.96134,3e-05,5.68665]
[1778439369213,38.08,81262.1,0.0,-0.96134,3e-05,5.68665]
[1778439369310,38.08,81262.1,0.0,-0.96134,3e-05,5.68665]
[1778439369440,38.08,81262.1,0.0,-0.96134,3e-05,5.68665]
[1778439369581,38.08,81262.1,0.0,-0.96134,3e-05,5.68665]
[1778439369682,38.08,81262.1,0.0,-0.96134,3e-05,5.6868]
[1778439373466,38.08,81257.36,0.0,-0.96149,3e-05,5.66866]
[1778439374724,38.08,81256.64,0.0,-0.96151,3e-05,5.66599]
[1778439374811,38.08,81256.64,0.0,-0.96151,3e-05,5.66599]
[1778439375480,38.08,81256.02,0.0,-0.96153,3e-05,5.66372]
[1778439375980,38.08,81256.02,0.0,-0.96153,3e-05,5.66372]
[1778439376059,38.08,81256.02,0.0,-0.96153,3e-05,5.66372]
[1778439381522,38.08,81255.79,0.0,-0.96153,3e-05,5.66384]
[1778439384087,38.08,81255.76,0.0,-0.96153,3e-05,5.66387]
[1778439384310,38.08,81255.76,0.0,-0.96153,3e-05,5.66387]
[1778439384543,38.08,81255.73,0.0,-0.96153,3e-05,5.66407]
[1778439385211,38.08,81255.73,0.0,-0.96153,3e-05,5.66407]
[1778439385310,38.08,81255.73,0.0,-0.96153,3e-05,5.66407]
[1778439390585,38.09,81255.44,0.0,-0.96153,3e-05,5.66377]
[1778439392485,38.09,81251.48,0.0,-0.96168,3e-05,5.64507]
[1778439392561,38.09,81251.48,0.0,-0.96168,3e-05,5.64507]
[1778439392599,38.09,81249.58,0.0,-0.96174,3e-05,5.63775]
[1778439393899,38.09,81250.01,0.0,-0.96172,3e-05,5.63963]
[1778439394063,38.09,81250.01,0.0,-0.96172,3e-05,5.63963]
[1778439401308,38.09,81246.64,0.0,-0.96182,3e-05,5.62727]
[1778439401562,38.09,81246.64,0.0,-0.96182,3e-05,5.62727]
[1778439404625,38.09,81246.05,0.0,-0.96183,3e-05,5.62597]
[1778439404728,38.09,81246.05,0.0,-0.96183,3e-05,5.62618]
[1778439404809,38.09,81246.05,0.0,-0.96183,3e-05,5.62618]
[1778439405690,38.09,81250.68,0.0,-0.96168,3e-05,5.64459]
[1778439406697,38.09,81254.66,0.0,-0.96155,3e-05,5.66046]
[1778439407538,38.09,81254.66,0.0,-0.96155,3e-05,5.66046]
[1778439407565,38.09,81254.66,0.0,-0.96155,3e-05,5.66046]
[1778439410677,38.09,81255.25,0.0,-0.96153,3e-05,5.66324]
[1778439410725,38.09,81256.27,0.0,-0.96149,3e-05,5.66741]
[1778439410808,38.09,81256.27,0.0,-0.96149,3e-05,5.66741]
[1778439411057,38.09,81256.27,0.0,-0.96149,3e-05,5.66741]
[1778439411308,38.09,81256.27,0.0,-0.96149,3e-05,5.66741]
[1778439417775,38.1,81255.95,0.0,-0.96149,3e-05,5.66708]
[1778439423817,38.1,81255.91,0.0,-0.96149,3e-05,5.66763]
[1778439428852,38.1,81257.18,0.0,-0.96144,3e-05,5.67323]
[1778439433887,38.1,81257.25,0.0,-0.96144,3e-05,5.67403]
[1778439438922,38.1,81255.78,0.0,-0.96148,3e-05,5.66872]
[1778439440374,38.1,81255.78,0.0,-0.96148,3e-05,5.66872]
[1778439440562,38.1,81255.78,0.0,-0.96148,3e-05,5.66872]
[1778439440593,38.1,81256.92,0.0,-0.96144,3e-05,5.67342]
[1778439441840,38.1,81256.92,0.0,-0.96144,3e-05,5.67342]
[1778439442062,38.1,81256.92,0.0,-0.96144,3e-05,5.67342]
[1778439448993,38.1,81256.92,0.0,-0.96144,3e-05,5.67425]
[1778439456044,38.1,81256.89,0.0,-0.96145,3e-05,5.6715]
[1778439457410,38.1,81256.89,0.0,-0.96145,3e-05,5.6715]
[1778439457558,38.1,81256.89,0.0,-0.96145,3e-05,5.6715]
[1778439457696,38.1,81256.89,0.0,-0.96145,3e-05,5.6715]
[1778439457748,38.1,81256.88,0.0,-0.96145,3e-05,5.67155]
[1778439457810,38.1,81256.88,0.0,-0.96145,3e-05,5.67155]
[1778439463093,38.11,81256.83,0.0,-0.96145,3e-05,5.67188]
[1778439468128,38.11,81256.59,0.0,-0.96145,3e-05,5.67138]
[1778439469047,38.11,81256.59,0.0,-0.96145,3e-05,5.67138]
[1778439469060,38.11,81256.59,0.0,-0.96145,3e-05,5.67138]
[1778439469135,38.11,81257.4,0.0,-0.96143,3e-05,5.67467]
[1778439470164,38.11,81257.4,0.0,-0.96143,3e-05,5.67467]
[1778439470321,38.11,81257.4,0.0,-0.96143,3e-05,5.67467]
[1778439477191,38.11,81256.65,0.0,-0.96144,3e-05,5.67245]
[1778439482403,38.11,81253.83,0.0,-0.96153,3e-05,5.66167]
[1778439482559,38.11,81253.83,0.0,-0.96153,3e-05,5.66167]
[1778439482653,38.11,81254.49,0.0,-0.96151,3e-05,5.66438]
[1778439483601,38.11,81254.49,0.0,-0.96151,3e-05,5.66438]
[1778439483809,38.11,81254.49,0.0,-0.96151,3e-05,5.66438]
[1778439488042,38.11,81257.28,0.0,-0.96142,3e-05,5.67587]
[1778439488063,38.11,81257.28,0.0,-0.96142,3e-05,5.67587]
[1778439488752,38.11,81257.28,0.0,-0.96142,3e-05,5.67587]
[1778439488809,38.11,81257.28,0.0,-0.96142,3e-05,5.67587]
[1778439488797,38.11,81258.6,0.0,-0.96137,3e-05,5.68117]
[1778439488902,38.11,81258.6,0.0,-0.96137,3e-05,5.68117]
[1778439492301,38.11,81262.18,0.0,-0.96125,3e-05,5.69559]
[1778439494315,38.11,81265.82,0.0,-0.96114,3e-05,5.7101]
[1778439494968,38.11,81265.82,0.0,-0.96114,3e-05,5.7101]
[1778439495062,38.11,81265.82,0.0,-0.96114,3e-05,5.7101]
[1778439495322,38.11,81270.01,0.0,-0.961,3e-05,5.72676]
[1778439500357,38.11,81271.45,0.0,-0.96095,3e-05,5.7325]
[1778439506399,38.11,81271.31,0.0,-0.96095,3e-05,5.73203]
[1778439514455,38.11,81271.07,0.0,-0.96098,3e-05,5.72803]
[1778439520070,38.11,81273.57,0.0,-0.9609,3e-05,5.73811]
[1778439520308,38.11,81273.57,0.0,-0.9609,3e-05,5.73811]
[1778439520390,38.11,81273.57,0.0,-0.9609,3e-05,5.73814]
[1778439521529,38.11,81273.57,0.0,-0.9609,3e-05,5.73814]
[1778439521560,38.11,81273.57,0.0,-0.9609,3e-05,5.73814]
[1778439523518,38.11,81277.3,0.0,-0.96078,3e-05,5.75304]
[1778439528553,38.11,81278.48,0.0,-0.96074,3e-05,5.75773]
[1778439529301,38.11,81278.48,0.0,-0.96074,3e-05,5.75773]
[1778439529309,38.11,81278.48,0.0,-0.96074,3e-05,5.75773]
[1778439529402,38.11,81278.48,0.0,-0.96074,3e-05,5.75773]
[1778439530596,38.11,81278.48,0.0,-0.96074,3e-05,5.75773]
[1778439530810,38.11,81278.48,0.0,-0.96074,3e-05,5.75773]
[1778439536609,38.11,81278.45,0.0,-0.96074,3e-05,5.7576]
[1778439542651,38.11,81278.64,0.0,-0.96073,3e-05,5.75838]
[1778439545473,38.11,81278.59,0.0,-0.96073,3e-05,5.75819]
[1778439547437,38.11,81278.56,0.0,-0.96073,3e-05,5.75808]
[1778439547558,38.11,81278.56,0.0,-0.96073,3e-05,5.75808]
[1778439547659,38.11,81278.56,0.0,-0.96073,3e-05,5.75809]
[1778439548213,38.11,81278.56,0.0,-0.96073,3e-05,5.75809]
[1778439548311,38.11,81278.56,0.0,-0.96073,3e-05,5.75809]
[1778439553728,38.11,81280.64,0.0,-0.96067,3e-05,5.76645]
[1778439553960,38.11,81280.64,0.0,-0.96067,3e-05,5.76645]
[1778439554061,38.11,81280.64,0.0,-0.96067,3e-05,5.76645]
[1778439554735,38.11,81280.79,0.0,-0.96066,3e-05,5.76705]
[1778439555436,38.11,81280.79,0.0,-0.96066,3e-05,5.76705]
[1778439555569,38.11,81280.79,0.0,-0.96066,3e-05,5.76705]
[1778439560777,38.11,81278.91,0.0,-0.96072,3e-05,5.75959]
[1778439561457,38.11,81278.91,0.0,-0.96072,3e-05,5.75959]
[1778439561559,38.11,81278.91,0.0,-0.96072,3e-05,5.75959]
[1778439561784,38.11,81276.99,0.0,-0.96078,3e-05,5.75194]
[1778439562256,38.11,81276.99,0.0,-0.96078,3e-05,5.75194]
[1778439562309,38.11,81276.99,0.0,-0.96078,3e-05,5.75194]
[1778439562791,38.11,81273.99,0.0,-0.96088,3e-05,5.74002]
[1778439567826,38.11,81275.69,0.0,-0.96083,3e-05,5.74699]
[1778439572864,38.11,81274.18,0.0,-0.96089,3e-05,5.73788]
[1778439573871,38.11,81269.64,0.0,-0.96104,3e-05,5.71988]
[1778439574316,38.11,81269.64,0.0,-0.96104,3e-05,5.71988]
[1778439574563,38.11,81269.64,0.0,-0.96104,3e-05,5.71988]
[1778439574878,38.11,81267.81,0.0,-0.9611,3e-05,5.71269]
[1778439575697,38.11,81267.81,0.0,-0.9611,3e-05,5.71269]
[1778439575811,38.11,81267.81,0.0,-0.9611,3e-05,5.71269]
[1778439580920,38.11,81267.39,0.0,-0.96111,3e-05,5.7116]
[1778439586907,38.12,81267.29,0.0,-0.96111,3e-05,5.71161]
[1778439590990,38.12,81264.48,0.0,-0.9612,3e-05,5.70111]
[1778439592767,38.12,81264.48,0.0,-0.9612,3e-05,5.70111]
[1778439592809,38.12,81264.48,0.0,-0.9612,3e-05,5.70111]
[1778439592825,38.12,81264.48,0.0,-0.96119,3e-05,5.70134]
[1778439594153,38.12,81265.02,0.0,-0.96118,3e-05,5.70348]
[1778439594311,38.12,81265.02,0.0,-0.96118,3e-05,5.70348]
[1778439599848,38.12,81265.31,0.0,-0.96116,3e-05,5.70498]
[1778439600061,38.12,81265.31,0.0,-0.96116,3e-05,5.70498]
[1778439600077,38.12,81266.0,0.0,-0.96114,3e-05,5.70817]
[1778439602348,38.12,81264.95,0.0,-0.96117,3e-05,5.70412]
[1778439602559,38.12,81264.95,0.0,-0.96117,3e-05,5.70412]
[1778439606593,38.12,81264.63,0.0,-0.96118,3e-05,5.7033]
[1778439606810,38.12,81264.63,0.0,-0.96118,3e-05,5.7033]
[1778439606839,38.12,81267.06,0.0,-0.9611,3e-05,5.71316]
[1778439607316,38.12,81267.06,0.0,-0.9611,3e-05,5.71316]
[1778439607560,38.12,81267.06,0.0,-0.9611,3e-05,5.71316]
[1778439613145,38.12,81269.39,0.0,-0.96102,3e-05,5.72292]
[1778439615538,38.12,81269.41,0.0,-0.96102,3e-05,5.72308]
[1778439615561,38.12,81269.41,0.0,-0.96102,3e-05,5.72308]
[1778439615772,38.12,81265.22,0.0,-0.96115,3e-05,5.70662]
[1778439617033,38.12,81264.46,0.0,-0.96118,3e-05,5.70361]
[1778439617059,38.12,81264.46,0.0,-0.96118,3e-05,5.70361]
[1778439619187,38.12,81261.25,0.0,-0.96128,3e-05,5.69135]
[1778439621850,38.12,81261.18,0.0,-0.96128,3e-05,5.69107]
[1778439621951,38.12,81260.45,0.0,-0.9613,3e-05,5.68843]
[1778439622059,38.12,81260.45,0.0,-0.9613,3e-05,5.68843]
[1778439622208,38.12,81261.43,0.0,-0.96127,3e-05,5.69243]
[1778439624212,38.12,81260.35,0.0,-0.9613,3e-05,5.68828]
[1778439624310,38.12,81260.35,0.0,-0.9613,3e-05,5.68828]
[1778439630135,38.13,81260.28,0.0,-0.9613,3e-05,5.6887]
[1778439630310,38.13,81260.28,0.0,-0.9613,3e-05,5.6887]
[1778439630374,38.13,81257.3,0.0,-0.96139,3e-05,5.67703]
[1778439632419,38.13,81255.19,0.0,-0.96148,3e-05,5.66559]
[1778439632562,38.13,81255.19,0.0,-0.96148,3e-05,5.66559]
[1778439638253,38.13,81253.76,0.0,-0.96152,3e-05,5.66086]
[1778439638307,38.13,81253.76,0.0,-0.96152,3e-05,5.66086]
[1778439638409,38.13,81253.71,0.0,-0.96152,3e-05,5.66081]
[1778439639787,38.13,81253.71,0.0,-0.96152,3e-05,5.66081]
[1778439639809,38.13,81253.71,0.0,-0.96152,3e-05,5.66081]
[1778439645369,38.13,81251.96,0.0,-0.96157,3e-05,5.65491]
[1778439648976,38.13,81251.95,0.0,-0.96157,3e-05,5.65515]
[1778439648390,38.13,81247.88,0.0,-0.9617,3e-05,5.63926]
[1778439649058,38.13,81247.88,0.0,-0.9617,3e-05,5.63926]
[1778439649397,38.13,81246.5,0.0,-0.96174,3e-05,5.63399]
[1778439651469,38.13,81246.29,0.0,-0.96174,3e-05,5.63333]
[1778439651560,38.13,81246.29,0.0,-0.96174,3e-05,5.63333]
[1778439654610,38.13,81246.17,0.0,-0.96174,3e-05,5.63337]
[1778439654811,38.13,81246.17,0.0,-0.96174,3e-05,5.63337]
[1778439654821,38.13,81243.68,0.0,-0.96182,3e-05,5.62376]
[1778439655443,38.13,81239.09,0.0,-0.96197,3e-05,5.60595]
[1778439656450,38.13,81234.12,0.0,-0.96213,3e-05,5.58672]
[1778439657457,38.14,81231.39,0.0,-0.96221,3e-05,5.57631]
[1778439659471,38.14,81227.02,0.0,-0.96234,3e-05,5.5598]
[1778439661485,38.14,81224.93,0.0,-0.96241,3e-05,5.55225]
[1778439663877,38.14,81225.14,0.0,-0.9624,3e-05,5.55337]
[1778439664066,38.14,81224.62,0.0,-0.96241,3e-05,5.55165]
[1778439667966,38.14,81219.25,0.0,-0.96257,3e-05,5.53198]
[1778439668699,38.14,81216.77,0.0,-0.96265,3e-05,5.52269]
[1778439671063,38.14,81215.4,0.0,-0.96268,3e-05,5.51808]
[1778439671140,38.14,81215.4,0.0,-0.96268,3e-05,5.51808]
[1778439671312,38.14,81215.4,0.0,-0.96268,3e-05,5.51808]
[1778439671556,38.14,81215.5,0.0,-0.96268,3e-05,5.51882]
[1778439677599,38.15,81212.08,0.0,-0.96277,3e-05,5.50778]
[1778439678607,38.15,81206.73,0.0,-0.96293,3e-05,5.48749]
[1778439680806,38.15,81207.27,0.0,-0.96291,3e-05,5.48999]
[1778439680907,38.15,81214.06,0.0,-0.9627,3e-05,5.51665]
[1778439681063,38.15,81214.06,0.0,-0.9627,3e-05,5.51665]
[1778439682665,38.15,81213.45,0.0,-0.96271,3e-05,5.51465]
[1778439682809,38.15,81213.45,0.0,-0.96271,3e-05,5.51465]
[1778439682874,38.15,81212.86,0.0,-0.96273,3e-05,5.51273]
[1778439686835,38.16,81210.4,0.0,-0.96279,3e-05,5.50435]
[1778439687062,38.16,81211.68,0.0,-0.96275,3e-05,5.50968]
[1778439689685,38.16,81205.24,0.0,-0.96294,3e-05,5.48593]
[1778439690996,38.16,81205.24,0.0,-0.96294,3e-05,5.48593]
[1778439691061,38.16,81202.93,0.0,-0.96301,3e-05,5.47744]
[1778439691645,38.16,81202.93,0.0,-0.96301,3e-05,5.47744]
[1778439691809,38.16,81202.93,0.0,-0.96301,3e-05,5.47744]
[1778439691859,38.16,81202.89,0.0,-0.96303,3e-05,5.47453]
[1778439697741,38.17,81199.46,0.0,-0.96312,3e-05,5.46386]
[1778439698605,38.17,81199.46,0.0,-0.96312,3e-05,5.46386]
[1778439698815,38.17,81199.46,0.0,-0.96312,3e-05,5.46386]
[1778439706804,38.17,81194.38,0.0,-0.96324,3e-05,5.44813]
[1778439708987,38.18,81192.15,0.0,-0.96331,3e-05,5.44001]
[1778439709059,38.18,81192.15,0.0,-0.96331,3e-05,5.44001]
[1778439711841,38.18,81196.15,0.0,-0.96317,3e-05,5.45716]
[1778439712459,38.18,81196.15,0.0,-0.96317,3e-05,5.45716]
[1778439712560,38.18,81196.15,0.0,-0.96317,3e-05,5.45716]
[1778439713675,38.18,81196.0,0.0,-0.96317,3e-05,5.457]
[1778439713811,38.18,81196.0,0.0,-0.96317,3e-05,5.457]
[1778439713855,38.18,81195.26,0.0,-0.96319,3e-05,5.45459]
[1778439719897,38.19,81194.3,0.0,-0.9632,3e-05,5.45353]
[1778439722790,38.19,81193.07,0.0,-0.96323,3e-05,5.4497]
[1778439722808,38.19,81193.07,0.0,-0.96323,3e-05,5.4497]
[1778439725939,38.19,81177.52,0.0,-0.9637,3e-05,5.39207]
[1778439726946,38.19,81172.06,0.0,-0.96386,3e-05,5.37185]
[1778439729031,38.19,81172.19,0.0,-0.96385,3e-05,5.37292]
[1778439729103,38.2,81172.85,0.0,-0.96383,3e-05,5.37601]
[1778439731984,38.2,81167.93,0.0,-0.96396,3e-05,5.35907]
[1778439732991,38.2,81161.02,0.0,-0.96417,3e-05,5.3335]
[1778439735008,38.2,81155.3,0.0,-0.96433,3e-05,5.31321]
[1778439736017,38.21,81150.18,0.0,-0.96448,3e-05,5.2946]
[1778439736749,38.21,81150.18,0.0,-0.96448,3e-05,5.2946]
[1778439736812,38.21,81150.18,0.0,-0.96448,3e-05,5.2946]
[1778439740047,38.21,81155.07,0.0,-0.96431,3e-05,5.31582]
[1778439742748,38.21,81157.68,0.0,-0.96422,3e-05,5.32701]
[1778439742807,38.21,81157.68,0.0,-0.96422,3e-05,5.32701]
[1778439747653,38.22,81161.44,0.0,-0.96408,3e-05,5.34435]
[1778439747810,38.22,81161.44,0.0,-0.96408,3e-05,5.34435]
[1778439747908,38.22,81161.44,0.0,-0.96407,3e-05,5.34496]
[1778439751491,38.23,81161.33,0.0,-0.96407,3e-05,5.34575]
[1778439751558,38.23,81161.33,0.0,-0.96407,3e-05,5.34575]
[1778439756160,38.23,81156.53,0.0,-0.9642,3e-05,5.32809]
[1778439757338,38.23,81156.53,0.0,-0.9642,3e-05,5.32809]
[1778439757495,38.23,81156.53,0.0,-0.9642,3e-05,5.32809]
[1778439758174,38.24,81149.36,0.0,-0.96441,3e-05,5.30232]
[1778439760188,38.24,81143.03,0.0,-0.96459,3e-05,5.27988]
[1778439761882,38.24,81143.03,0.0,-0.96459,3e-05,5.27988]
[1778439762060,38.24,81143.03,0.0,-0.96459,3e-05,5.27988]
[1778439764039,38.24,81141.68,0.0,-0.96462,3e-05,5.27618]
[1778439764068,38.24,81141.68,0.0,-0.96462,3e-05,5.27618]
[1778439764216,38.24,81140.43,0.0,-0.96465,3e-05,5.2729]
[1778439769251,38.25,81143.07,0.0,-0.96454,3e-05,5.28632]
[1778439770553,38.25,81143.07,0.0,-0.96454,3e-05,5.28632]
[1778439770809,38.25,81143.07,0.0,-0.96454,3e-05,5.28632]
[1778439776913,38.26,81144.2,0.0,-0.96447,3e-05,5.29466]
[1778439777060,38.26,81144.2,0.0,-0.96447,3e-05,5.29466]
[1778439777122,38.26,81151.2,0.0,-0.96425,3e-05,5.32233]
[1778439777307,38.26,81157.71,0.0,-0.96405,3e-05,5.3469]
[1778439779708,38.27,81158.03,0.0,-0.96404,3e-05,5.34873]
[1778439779810,38.27,81158.03,0.0,-0.96404,3e-05,5.34873]
[1778439779911,38.27,81158.03,0.0,-0.96403,3e-05,5.34989]
[1778439782620,38.27,81157.55,0.0,-0.96404,3e-05,5.34865]
[1778439782807,38.27,81157.55,0.0,-0.96404,3e-05,5.34865]
[1778439787321,38.28,81157.02,0.0,-0.96403,3e-05,5.34952]
[1778439787557,38.28,81157.02,0.0,-0.96403,3e-05,5.34952]
[1778439787596,38.28,81149.31,0.0,-0.96425,3e-05,5.32156]
[1778439788384,38.28,81154.95,0.0,-0.96408,3e-05,5.34284]
[1778439789391,38.28,81162.25,0.0,-0.96385,3e-05,5.37166]
[1778439790783,38.28,81162.25,0.0,-0.96385,3e-05,5.37166]
[1778439790808,38.28,81162.25,0.0,-0.96385,3e-05,5.37166]
[1778439792412,38.28,81170.6,0.0,-0.96358,3e-05,5.40495]
[1778439793419,38.28,81176.26,0.0,-0.9634,3e-05,5.42701]
[1778439794483,38.28,81176.26,0.0,-0.9634,3e-05,5.42701]
[1778439794560,38.28,81176.26,0.0,-0.9634,3e-05,5.42701]
[1778439795433,38.29,81180.96,0.0,-0.96325,3e-05,5.44584]
[1778439799958,38.29,81179.46,0.0,-0.96329,3e-05,5.44132]
[1778439800058,38.29,81179.46,0.0,-0.96329,3e-05,5.44132]
[1778439800116,38.29,81184.04,0.0,-0.96314,3e-05,5.45927]
[1778439802080,38.29,81186.48,0.0,-0.96306,3e-05,5.46902]
[1778439802310,38.29,81186.17,0.0,-0.96307,3e-05,5.4682]
[1778439802482,38.29,81186.21,0.0,-0.96306,3e-05,5.46873]
[1778439805289,38.29,81186.04,0.0,-0.96306,3e-05,5.46883]
[1778439805307,38.29,81186.04,0.0,-0.96306,3e-05,5.46883]
[1778439810538,38.3,81189.83,0.0,-0.96293,3e-05,5.48555]
[1778439815449,38.3,81190.69,0.0,-0.96291,3e-05,5.48712]
[1778439815558,38.3,81190.69,0.0,-0.96291,3e-05,5.48712]
[1778439817587,38.3,81194.83,0.0,-0.96277,3e-05,5.50412]
[1778439818229,38.3,81194.83,0.0,-0.96277,3e-05,5.50412]
[1778439818310,38.3,81194.83,0.0,-0.96277,3e-05,5.50412]
[1778439819601,38.31,81194.92,0.0,-0.96276,3e-05,5.50512]
[1778439820554,38.31,81194.92,0.0,-0.96276,3e-05,5.50512]
[1778439820809,38.31,81194.92,0.0,-0.96276,3e-05,5.50512]
[1778439825291,38.31,81197.52,0.0,-0.96267,3e-05,5.51679]
[1778439825308,38.31,81197.52,0.0,-0.96267,3e-05,5.51679]
[1778439827431,38.31,81200.99,0.0,-0.96255,3e-05,5.5308]
[1778439827558,38.31,81200.99,0.0,-0.96255,3e-05,5.5308]
[1778439828632,38.31,81198.68,0.0,-0.96262,3e-05,5.52218]
[1778439828812,38.31,81198.68,0.0,-0.96262,3e-05,5.52218]
[1778439828894,38.31,81198.07,0.0,-0.96264,3e-05,5.52014]
[1778439833094,38.31,81198.15,0.0,-0.96263,3e-05,5.52142]
[1778439833308,38.31,81198.03,0.0,-0.96263,3e-05,5.52129]
[1778439833705,38.32,81194.15,0.0,-0.96275,3e-05,5.50666]
[1778439837371,38.32,81193.75,0.0,-0.96275,3e-05,5.5062]
[1778439837564,38.32,81193.75,0.0,-0.96275,3e-05,5.5062]
[1778439840733,38.32,81194.41,0.0,-0.96272,3e-05,5.5098]
[1778439840811,38.32,81194.41,0.0,-0.96272,3e-05,5.5098]
[1778439840955,38.32,81194.94,0.0,-0.9627,3e-05,5.5122]
[1778439846797,38.33,81195.06,0.0,-0.96268,3e-05,5.51479]
[1778439851833,38.33,81194.4,0.0,-0.96269,3e-05,5.51405]
[1778439856922,38.33,81194.64,0.0,-0.96267,3e-05,5.51641]
[1778439857059,38.33,81194.64,0.0,-0.96267,3e-05,5.51641]
[1778439857160,38.33,81195.08,0.0,-0.96265,3e-05,5.51847]
[1778439858971,38.33,81195.08,0.0,-0.96265,3e-05,5.51847]
[1778439859889,38.34,81203.57,0.0,-0.96237,3e-05,5.55233]
[1778439862946,38.34,81201.96,0.0,-0.96242,3e-05,5.5467]
[1778439863060,38.34,81201.96,0.0,-0.96242,3e-05,5.5467]
[1778439863155,38.34,81200.29,0.0,-0.96247,3e-05,5.54054]
[1778439864034,38.34,81200.29,0.0,-0.96247,3e-05,5.54054]
[1778439864059,38.34,81200.29,0.0,-0.96247,3e-05,5.54054]
[1778439864135,38.34,81196.64,0.0,-0.96258,3e-05,5.52674]
[1778439869279,38.34,81196.57,0.0,-0.96258,3e-05,5.52712]
[1778439872595,38.34,81197.02,0.0,-0.96256,3e-05,5.53014]
[1778439872700,38.34,81197.02,0.0,-0.96256,3e-05,5.53014]
[1778439872807,38.34,81197.02,0.0,-0.96256,3e-05,5.53014]
[1778439872980,38.34,81196.92,0.0,-0.96257,3e-05,5.52748]
[1778439881036,38.35,81197.89,0.0,-0.96252,3e-05,5.5335]
[1778439886071,38.35,81197.93,0.0,-0.96251,3e-05,5.53498]
[1778439886588,38.35,81197.93,0.0,-0.96251,3e-05,5.53498]
[1778439886629,38.35,81197.93,0.0,-0.96251,3e-05,5.53498]
[1778439886810,38.35,81197.93,0.0,-0.96251,3e-05,5.53498]
[1778439887078,38.35,81198.33,0.0,-0.96249,3e-05,5.53678]
[1778439892113,38.36,81199.96,0.0,-0.96243,3e-05,5.54427]
[1778439897148,38.36,81200.28,0.0,-0.96241,3e-05,5.54667]
[1778439899180,38.36,81200.17,0.0,-0.96242,3e-05,5.54648]
[1778439899257,38.36,81200.17,0.0,-0.96242,3e-05,5.54648]
[1778439899309,38.36,81199.47,0.0,-0.96244,3e-05,5.54401]
[1778439900169,38.36,81199.81,0.0,-0.96242,3e-05,5.54556]
[1778439902685,38.36,81200.97,0.0,-0.96238,3e-05,5.55052]
[1778439902809,38.36,81200.97,0.0,-0.96238,3e-05,5.55052]
[1778439903197,38.36,81203.02,0.0,-0.96232,3e-05,5.55868]
[1778439908232,38.36,81204.7,0.0,-0.96225,3e-05,5.56626]
[1778439913267,38.37,81205.23,0.0,-0.96223,3e-05,5.56936]
[1778439914274,38.37,81210.85,0.0,-0.96205,3e-05,5.5914]
[1778439915282,38.37,81216.64,0.0,-0.96186,3e-05,5.61411]
[1778439917771,38.37,81215.43,0.0,-0.9619,3e-05,5.60953]
[1778439917810,38.37,81215.43,0.0,-0.9619,3e-05,5.60953]
[1778439917823,38.37,81215.43,0.0,-0.9619,3e-05,5.60953]
[1778439918060,38.37,81215.43,0.0,-0.9619,3e-05,5.60953]
[1778439918135,38.37,81215.16,0.0,-0.96191,3e-05,5.60875]
[1778439924344,38.37,81217.88,0.0,-0.96181,3e-05,5.62015]
[1778439932401,38.37,81218.23,0.0,-0.96182,3e-05,5.61909]
[1778439937436,38.37,81222.28,0.0,-0.96168,3e-05,5.63541]
[1778439940600,38.37,81225.67,0.0,-0.96157,3e-05,5.64884]
[1778439940657,38.37,81225.67,0.0,-0.96157,3e-05,5.64884]
[1778439940808,38.37,81225.67,0.0,-0.96157,3e-05,5.64884]
[1778439940910,38.37,81225.89,0.0,-0.96156,3e-05,5.64979]
[1778439946499,38.37,81228.67,0.0,-0.96147,3e-05,5.66084]
[1778439947812,38.37,81228.67,0.0,-0.96147,3e-05,5.66084]
[1778439947853,38.37,81228.67,0.0,-0.96147,3e-05,5.66084]
[1778439948063,38.37,81228.67,0.0,-0.96147,3e-05,5.66084]
[1778439948165,38.37,81228.47,0.0,-0.96148,3e-05,5.66008]
[1778439953548,38.37,81231.63,0.0,-0.96138,3e-05,5.67249]
[1778439955956,38.37,81231.32,0.0,-0.96139,3e-05,5.67126]
[1778439960060,38.37,81233.05,0.0,-0.96133,3e-05,5.67798]
[1778439960063,38.37,81233.05,0.0,-0.96133,3e-05,5.67798]
[1778439960309,38.37,81233.05,0.0,-0.96133,3e-05,5.67798]
[1778439960161,38.37,81229.46,0.0,-0.96145,3e-05,5.66382]
[1778439966639,38.37,81227.12,0.0,-0.96152,3e-05,5.6546]
[1778439972289,38.37,81224.95,0.0,-0.96159,3e-05,5.6461]
[1778439972312,38.37,81224.95,0.0,-0.96159,3e-05,5.6461]
[1778439972682,38.37,81233.32,0.0,-0.96132,3e-05,5.67894]
[1778439974696,38.37,81229.37,0.0,-0.96145,3e-05,5.66336]
[1778439976710,38.37,81224.31,0.0,-0.96161,3e-05,5.64353]
[1778439978145,38.37,81224.31,0.0,-0.96161,3e-05,5.64353]
[1778439978307,38.37,81224.31,0.0,-0.96161,3e-05,5.64353]
[1778439978242,38.37,81222.52,0.0,-0.96167,3e-05,5.63654]
[1778439983760,38.37,81218.85,0.0,-0.96179,3e-05,5.62249]
[1778439986044,38.37,81217.55,0.0,-0.96183,3e-05,5.61748]
[1778439986047,38.37,81217.55,0.0,-0.96183,3e-05,5.61748]
[1778439986061,38.37,81217.55,0.0,-0.96183,3e-05,5.61748]
[1778439986144,38.37,81218.02,0.0,-0.96181,3e-05,5.6194]
[1778439991839,38.37,81218.27,0.0,-0.9618,3e-05,5.62083]
[1778439991881,38.37,81218.27,0.0,-0.9618,3e-05,5.62083]
[1778439992059,38.37,81218.27,0.0,-0.9618,3e-05,5.62083]
[1778439992160,38.37,81218.37,0.0,-0.96182,3e-05,5.61809]
[1778439997858,38.38,81218.54,0.0,-0.96181,3e-05,5.61943]
[1778440003900,38.38,81223.43,0.0,-0.96164,3e-05,5.63925]
[1778440004907,38.38,81232.53,0.0,-0.96135,3e-05,5.67499]
[1778440005757,38.38,81232.53,0.0,-0.96135,3e-05,5.67499]
[1778440005763,38.38,81232.53,0.0,-0.96135,3e-05,5.67499]
[1778440005810,38.38,81232.53,0.0,-0.96135,3e-05,5.67499]
[1778440005914,38.38,81232.4,0.0,-0.96135,3e-05,5.67451]
[1778440010046,38.38,81231.72,0.0,-0.96138,3e-05,5.67193]
[1778440010061,38.38,81231.72,0.0,-0.96138,3e-05,5.67193]
[1778440010068,38.38,81231.9,0.0,-0.96137,3e-05,5.67267]
[1778440015986,38.38,81232.93,0.0,-0.96134,3e-05,5.67683]
[1778440021023,38.38,81232.92,0.0,-0.96134,3e-05,5.67685]
[1778440024824,38.38,81233.72,0.0,-0.96131,3e-05,5.68002]
[1778440024828,38.38,81233.72,0.0,-0.96131,3e-05,5.68002]
[1778440025065,38.38,81233.72,0.0,-0.96131,3e-05,5.68002]
[1778440025121,38.38,81233.42,0.0,-0.96132,3e-05,5.67884]
[1778440029073,38.38,81231.95,0.0,-0.96137,3e-05,5.67308]
[1778440029128,38.38,81231.95,0.0,-0.96137,3e-05,5.67308]
[1778440029310,38.38,81231.95,0.0,-0.96137,3e-05,5.67308]
[1778440029162,38.38,81232.24,0.0,-0.96136,3e-05,5.67423]
[1778440035122,38.38,81231.08,0.0,-0.96139,3e-05,5.66976]
[1778440040360,38.38,81231.07,0.0,-0.96139,3e-05,5.66978]
[1778440040410,38.38,81231.11,0.0,-0.96139,3e-05,5.66994]
[1778440040563,38.38,81231.11,0.0,-0.96139,3e-05,5.66994]
[1778440040664,38.38,81231.11,0.0,-0.96139,3e-05,5.66995]
[1778440048212,38.38,81231.12,0.0,-0.96139,3e-05,5.67004]
[1778440054992,38.38,81231.09,0.0,-0.96141,3e-05,5.66669]
[1778440055033,38.38,81231.09,0.0,-0.96141,3e-05,5.66669]
[1778440055061,38.38,81231.09,0.0,-0.96141,3e-05,5.66669]
[1778440055263,38.38,81230.73,0.0,-0.96142,3e-05,5.6653]
[1778440062312,38.38,81228.33,0.0,-0.9615,3e-05,5.65594]
[1778440063496,38.38,81228.08,0.0,-0.96151,3e-05,5.65498]
[1778440063558,38.38,81228.08,0.0,-0.96151,3e-05,5.65498]
[1778440071375,38.38,81228.35,0.0,-0.9615,3e-05,5.65618]
[1778440074072,38.38,81228.35,0.0,-0.9615,3e-05,5.65618]
[1778440074115,38.38,81228.35,0.0,-0.9615,3e-05,5.65618]
[1778440074309,38.38,81228.35,0.0,-0.9615,3e-05,5.65618]
[1778440074325,38.38,81228.35,0.0,-0.9615,3e-05,5.65621]
[1778440081448,38.38,81228.35,0.0,-0.9615,3e-05,5.65628]
[1778440084337,38.38,81228.35,0.0,-0.9615,3e-05,5.65628]
[1778440084410,38.38,81228.35,0.0,-0.9615,3e-05,5.65629]
[1778440084562,38.38,81228.35,0.0,-0.9615,3e-05,5.65629]
[1778440086483,38.38,81232.27,0.0,-0.96137,3e-05,5.67167]
[1778440091518,38.38,81233.23,0.0,-0.96134,3e-05,5.67531]
[1778440096553,38.38,81234.35,0.0,-0.96131,3e-05,5.67955]
[1778440101588,38.38,81232.98,0.0,-0.96135,3e-05,5.674]
[1778440103242,38.38,81232.98,0.0,-0.96135,3e-05,5.674]
[1778440103246,38.38,81232.98,0.0,-0.96135,3e-05,5.674]
[1778440103312,38.38,81232.98,0.0,-0.96135,3e-05,5.674]
[1778440103414,38.38,81233.04,0.0,-0.96135,3e-05,5.67418]
[1778440117700,38.37,81234.34,0.0,-0.96137,3e-05,5.67143]
[1778440120034,38.37,81234.34,0.0,-0.96137,3e-05,5.67143]
[1778440120058,38.37,81234.34,0.0,-0.96137,3e-05,5.67143]
[1778440120100,38.37,81234.34,0.0,-0.96137,3e-05,5.67143]
[1778440120310,38.37,81234.34,0.0,-0.96137,3e-05,5.67143]
[1778440120411,38.36,81234.38,0.0,-0.96138,3e-05,5.66989]
[1778440125757,38.36,81239.18,0.0,-0.96124,3e-05,5.68694]
[1778440130792,38.36,81238.86,0.0,-0.96125,3e-05,5.68546]
[1778440132549,38.36,81238.77,0.0,-0.96126,3e-05,5.68507]
[1778440132561,38.36,81238.77,0.0,-0.96126,3e-05,5.68507]
[1778440135224,38.36,81238.93,0.0,-0.96127,3e-05,5.68398]
[1778440135827,38.36,81245.73,0.0,-0.96105,3e-05,5.71071]
[1778440136834,38.36,81250.28,0.0,-0.9609,3e-05,5.72861]
[1778440138995,38.36,81253.35,0.0,-0.9608,3e-05,5.74066]
[1778440144890,38.35,81254.88,0.0,-0.96076,3e-05,5.74596]
[1778440149925,38.35,81254.65,0.0,-0.96077,3e-05,5.74453]
[1778440152946,38.35,81260.13,0.0,-0.96059,3e-05,5.76597]
[1778440155967,38.35,81266.51,0.0,-0.96039,3e-05,5.79094]
[1778440157565,38.35,81269.69,0.0,-0.96028,3e-05,5.80345]
[1778440157620,38.35,81269.69,0.0,-0.96028,3e-05,5.80345]
[1778440157809,38.35,81269.69,0.0,-0.96028,3e-05,5.80345]
[1778440157902,38.35,81269.69,0.0,-0.96028,3e-05,5.80326]
[1778440163016,38.35,81269.99,0.0,-0.96028,3e-05,5.80351]
[1778440166037,38.35,81273.78,0.0,-0.96016,3e-05,5.81807]
[1778440168051,38.35,81278.5,0.0,-0.96001,3e-05,5.83653]
[1778440169058,38.35,81282.77,0.0,-0.95987,3e-05,5.8534]
[1778440170065,38.35,81286.39,0.0,-0.95975,3e-05,5.86768]
[1778440171072,38.35,81289.31,0.0,-0.95968,3e-05,5.87583]
[1778440173540,38.34,81292.14,0.0,-0.95959,3e-05,5.88661]
[1778440173560,38.34,81292.14,0.0,-0.95959,3e-05,5.88661]
[1778440173778,38.34,81292.14,0.0,-0.95959,3e-05,5.88661]
[1778440173809,38.34,81292.14,0.0,-0.95959,3e-05,5.88661]
[1778440174093,38.34,81291.99,0.0,-0.95959,3e-05,5.88569]
[1778440180135,38.34,81293.35,0.0,-0.95957,3e-05,5.88928]
[1778440183478,38.34,81294.08,0.0,-0.95955,3e-05,5.89158]
[1778440183560,38.34,81294.16,0.0,-0.95955,3e-05,5.89158]
[1778440188077,38.33,81293.93,0.0,-0.95956,3e-05,5.88936]
[1778440188314,38.33,81293.93,0.0,-0.95956,3e-05,5.88936]
[1778440188353,38.33,81294.89,0.0,-0.95954,3e-05,5.89292]
[1778440193784,38.33,81297.37,0.0,-0.95947,3e-05,5.90131]
[1778440193811,38.33,81297.37,0.0,-0.95947,3e-05,5.90131]
[1778440194233,38.33,81298.48,0.0,-0.95943,3e-05,5.90546]
[1778440199268,38.33,81298.61,0.0,-0.95944,3e-05,5.90427]
[1778440204303,38.32,81302.29,0.0,-0.95933,3e-05,5.91742]
[1778440204693,38.32,81302.29,0.0,-0.95933,3e-05,5.91742]
[1778440204806,38.32,81302.29,0.0,-0.95933,3e-05,5.91742]
[1778440204809,38.32,81302.29,0.0,-0.95933,3e-05,5.91742]
[1778440205064,38.32,81302.29,0.0,-0.95933,3e-05,5.91742]
[1778440205310,38.32,81301.85,0.0,-0.95935,3e-05,5.91528]
[1778440211352,38.32,81299.62,0.0,-0.95944,3e-05,5.90411]
[1778440213679,38.32,81300.59,0.0,-0.95942,3e-05,5.90735]
[1778440213808,38.32,81300.59,0.0,-0.95942,3e-05,5.90735]
[1778440218999,38.31,81303.19,0.0,-0.95934,3e-05,5.91616]
[1778440219067,38.31,81303.19,0.0,-0.95934,3e-05,5.91616]
[1778440225453,38.31,81303.36,0.0,-0.95936,3e-05,5.9144]
[1778440227674,38.31,81303.21,0.0,-0.95937,3e-05,5.9131]
[1778440227810,38.31,81303.21,0.0,-0.95937,3e-05,5.9131]
[1778440228018,38.31,81303.21,0.0,-0.95937,3e-05,5.9131]
[1778440228059,38.31,81303.21,0.0,-0.95937,3e-05,5.9131]
[1778440228068,38.3,81303.21,0.0,-0.95937,3e-05,5.91276]
[1778440233509,38.3,81302.35,0.0,-0.95944,3e-05,5.90431]
[1778440238544,38.3,81303.03,0.0,-0.95943,3e-05,5.90544]
[1778440239320,38.3,81303.03,0.0,-0.95943,3e-05,5.90544]
[1778440239560,38.3,81303.03,0.0,-0.95943,3e-05,5.90544]
[1778440244587,38.29,81303.11,0.0,-0.95944,3e-05,5.90382]
[1778440249427,38.29,81303.66,0.0,-0.95943,3e-05,5.90507]
[1778440249560,38.29,81303.66,0.0,-0.95943,3e-05,5.90507]
[1778440249988,38.29,81303.66,0.0,-0.95944,3e-05,5.90441]
[1778440250060,38.29,81303.66,0.0,-0.95944,3e-05,5.90441]
[1778440250148,38.29,81306.28,0.0,-0.95935,3e-05,5.91467]
[1778440253060,38.29,81306.45,0.0,-0.95935,3e-05,5.91502]
[1778440253135,38.29,81312.6,0.0,-0.95915,3e-05,5.93922]
[1778440256186,38.29,81314.41,0.0,-0.95909,3e-05,5.94618]
[1778440256190,38.29,81314.41,0.0,-0.95909,3e-05,5.94618]
[1778440256310,38.29,81314.41,0.0,-0.95909,3e-05,5.94618]
[1778440256324,38.29,81316.87,0.0,-0.95901,3e-05,5.95538]
[1778440256671,38.29,81321.54,0.0,-0.95885,3e-05,5.97439]
[1778440259404,38.28,81321.83,0.0,-0.95885,3e-05,5.97514]
[1778440259692,38.28,81339.76,0.0,-0.95824,3e-05,6.04761]
[1778440260699,38.28,81343.51,0.0,-0.95812,3e-05,6.06247]
[1778440262854,38.28,81343.98,0.0,-0.95811,3e-05,6.06384]
[1778440267748,38.27,81336.64,0.0,-0.95839,3e-05,6.03025]
[1778440272783,38.27,81336.5,0.0,-0.95842,3e-05,6.02712]
[1778440277818,38.26,81337.31,0.0,-0.95841,3e-05,6.02794]
[1778440282853,38.26,81337.23,0.0,-0.95843,3e-05,6.02511]
[1778440284867,38.26,81331.28,0.0,-0.95865,3e-05,5.99975]
[1778440286032,38.26,81331.28,0.0,-0.95865,3e-05,5.99975]
[1778440286059,38.26,81331.28,0.0,-0.95865,3e-05,5.99975]
[1778440286561,38.26,81331.28,0.0,-0.95865,3e-05,5.99975]
[1778440286811,38.25,81330.97,0.0,-0.95866,3e-05,5.99755]
[1778440286881,38.25,81332.28,0.0,-0.95862,3e-05,6.00291]
[1778440291917,38.25,81336.01,0.0,-0.95854,3e-05,6.012]
[1778440293130,38.25,81336.01,0.0,-0.95854,3e-05,6.012]
[1778440293308,38.25,81336.01,0.0,-0.95854,3e-05,6.012]
[1778440293409,38.25,81346.21,0.0,-0.95819,3e-05,6.05339]
[1778440293930,38.25,81347.53,0.0,-0.95815,3e-05,6.05826]
[1778440298902,38.24,81346.43,0.0,-0.95821,3e-05,6.05152]
[1778440299061,38.24,81346.43,0.0,-0.95821,3e-05,6.05152]
[1778440299076,38.24,81346.62,0.0,-0.9582,3e-05,6.05176]
[1778440305007,38.23,81346.85,0.0,-0.95822,3e-05,6.04948]
[1778440310042,38.23,81346.85,0.0,-0.95825,3e-05,6.04685]
[1778440313767,38.22,81346.72,0.0,-0.95826,3e-05,6.04476]
[1778440313814,38.22,81346.72,0.0,-0.95826,3e-05,6.04476]
[1778440314432,38.22,81346.72,0.0,-0.95826,3e-05,6.04476]
[1778440314562,38.22,81346.72,0.0,-0.95826,3e-05,6.04476]
[1778440314591,38.22,81346.72,0.0,-0.95827,3e-05,6.04425]
[1778440320112,38.22,81346.74,0.0,-0.95829,3e-05,6.04129]
[1778440325147,38.21,81347.22,0.0,-0.9583,3e-05,6.04077]
[1778440333203,38.2,81347.31,0.0,-0.95833,3e-05,6.03721]
[1778440338238,38.2,81347.44,0.0,-0.95835,3e-05,6.03533]
[1778440343273,38.19,81346.65,0.0,-0.95839,3e-05,6.02973]
[1778440350322,38.19,81345.73,0.0,-0.95845,3e-05,6.02273]
[1778440350844,38.19,81345.73,0.0,-0.95845,3e-05,6.02273]
[1778440351058,38.19,81345.73,0.0,-0.95845,3e-05,6.02273]
[1778440354545,38.18,81345.16,0.0,-0.9585,3e-05,6.01569]
[1778440354559,38.18,81345.16,0.0,-0.9585,3e-05,6.01569]
[1778440354647,38.18,81345.88,0.0,-0.95848,3e-05,6.0182]
[1778440359567,38.18,81345.99,0.0,-0.95849,3e-05,6.01688]
[1778440359809,38.18,81347.28,0.0,-0.95845,3e-05,6.02174]
[1778440365427,38.17,81346.38,0.0,-0.95851,3e-05,6.01536]
[1778440366132,38.17,81346.38,0.0,-0.95851,3e-05,6.01536]
[1778440366308,38.17,81346.38,0.0,-0.95851,3e-05,6.01536]
[1778440366994,38.17,81347.4,0.0,-0.95848,3e-05,6.01912]
[1778440367060,38.17,81347.4,0.0,-0.95848,3e-05,6.01912]
[1778440367441,38.17,81347.52,0.0,-0.95848,3e-05,6.01917]
[1778440372476,38.17,81346.66,0.0,-0.95852,3e-05,6.01346]
[1778440376504,38.16,81341.19,0.0,-0.95873,3e-05,5.98932]
[1778440376971,38.16,81341.19,0.0,-0.95873,3e-05,5.98932]
[1778440377059,38.16,81341.19,0.0,-0.95873,3e-05,5.98932]
[1778440380809,38.16,81336.73,0.0,-0.95889,3e-05,5.96958]
[1778440381064,38.16,81336.73,0.0,-0.95889,3e-05,5.96958]
[1778440381529,38.16,81336.73,0.0,-0.95889,3e-05,5.96958]
[1778440381558,38.16,81336.73,0.0,-0.95889,3e-05,5.96958]
[1778440381624,38.16,81337.03,0.0,-0.95888,3e-05,5.97044]
[1778440385569,38.16,81340.94,0.0,-0.95876,3e-05,5.98492]
[1778440386186,38.16,81340.94,0.0,-0.95876,3e-05,5.98492]
[1778440386309,38.16,81340.94,0.0,-0.95876,3e-05,5.98492]
[1778440386575,38.16,81347.68,0.0,-0.95854,3e-05,6.01215]
[1778440386896,38.16,81347.68,0.0,-0.95854,3e-05,6.01215]
[1778440387074,38.16,81347.68,0.0,-0.95854,3e-05,6.01215]
[1778440387582,38.15,81350.13,0.0,-0.95846,3e-05,6.02178]
[1778440394631,38.15,81349.96,0.0,-0.95849,3e-05,6.01788]
[1778440400673,38.14,81349.3,0.0,-0.95853,3e-05,6.0125]
[1778440403216,38.14,81350.32,0.0,-0.95851,3e-05,6.0158]
[1778440403308,38.14,81350.32,0.0,-0.95851,3e-05,6.0158]
[1778440408729,38.13,81350.56,0.0,-0.95852,3e-05,6.01411]
[1778440413764,38.13,81351.36,0.0,-0.95853,3e-05,6.01185]
[1778440420758,38.13,81351.49,0.0,-0.95854,3e-05,6.0115]
[1778440420808,38.12,81351.51,0.0,-0.95855,3e-05,6.00985]
[1778440421874,38.12,81351.51,0.0,-0.95855,3e-05,6.00942]
[1778440422064,38.12,81351.51,0.0,-0.95855,3e-05,6.00942]
[1778440422165,38.12,81351.54,0.0,-0.95856,3e-05,6.00868]
[1778440432530,38.12,81350.77,0.0,-0.9586,3e-05,6.00424]
[1778440437932,38.11,81350.67,0.0,-0.95864,3e-05,5.99884]
[1778440438815,38.11,81350.67,0.0,-0.95864,3e-05,5.99884]
[1778440439059,38.11,81350.67,0.0,-0.95864,3e-05,5.99884]
[1778440444982,38.1,81350.7,0.0,-0.95867,3e-05,5.99611]
[1778440449549,38.1,81351.15,0.0,-0.95866,3e-05,5.99675]
[1778440449558,38.1,81351.15,0.0,-0.95866,3e-05,5.99675]
[1778440450216,38.1,81351.15,0.0,-0.95867,3e-05,5.99594]
[1778440450311,38.1,81351.15,0.0,-0.95867,3e-05,5.99594]
[1778440450373,38.1,81351.15,0.0,-0.95867,3e-05,5.99554]
[1778440458073,38.09,81351.08,0.0,-0.9587,3e-05,5.99206]
[1778440465122,38.08,81351.14,0.0,-0.95874,3e-05,5.9879]
[1778440466124,38.08,81351.14,0.0,-0.95874,3e-05,5.9879]
[1778440466308,38.08,81351.14,0.0,-0.95874,3e-05,5.9879]
[1778440468519,38.08,81354.09,0.0,-0.95865,3e-05,5.99839]
[1778440468561,38.08,81354.09,0.0,-0.95865,3e-05,5.99839]
[1778440468620,38.08,81355.42,0.0,-0.95861,3e-05,6.00345]
[1778440476199,38.07,81355.75,0.0,-0.95865,3e-05,5.99816]
[1778440480227,38.07,81363.76,0.0,-0.95838,3e-05,6.02948]
[1778440481234,38.07,81364.06,0.0,-0.95838,3e-05,6.03025]
[1778440482541,38.07,81364.06,0.0,-0.95838,3e-05,6.03025]
[1778440483619,38.07,81361.66,0.0,-0.95846,3e-05,6.01988]
[1778440483633,38.07,81356.7,0.0,-0.95864,3e-05,5.99901]
[1778440484071,38.07,81356.7,0.0,-0.95864,3e-05,5.99901]
[1778440484308,38.07,81356.7,0.0,-0.95864,3e-05,5.99901]
[1778440484362,38.06,81355.22,0.0,-0.95869,3e-05,5.9925]
[1778440490297,38.06,81352.35,0.0,-0.95881,3e-05,5.97832]
[1778440495333,38.06,81352.46,0.0,-0.95883,3e-05,5.97683]
[1778440501375,38.05,81351.96,0.0,-0.95886,3e-05,5.97246]
[1778440506410,38.05,81351.59,0.0,-0.95889,3e-05,5.96902]
[1778440509431,38.04,81347.59,0.0,-0.95904,3e-05,5.95153]
[1778440515473,38.03,81346.9,0.0,-0.9591,3e-05,5.94412]
[1778440520511,38.02,81346.86,0.0,-0.95915,3e-05,5.93814]
[1778440528568,38.01,81346.97,0.0,-0.9592,3e-05,5.93189]
[1778440531589,38.0,81353.51,0.0,-0.95903,3e-05,5.9519]
[1778440532596,38.0,81358.9,0.0,-0.95885,3e-05,5.97366]
[1778440533603,38.0,81362.56,0.0,-0.95873,3e-05,5.98833]
[1778440538638,38.0,81364.95,0.0,-0.95866,3e-05,5.99616]
[1778440543674,37.99,81369.6,0.0,-0.95852,3e-05,6.01327]
[1778440548708,37.99,81376.47,0.0,-0.9583,3e-05,6.03941]
[1778440550722,37.99,81379.64,0.0,-0.9582,3e-05,6.05155]
[1778440551148,37.99,81379.64,0.0,-0.9582,3e-05,6.05155]
[1778440551309,37.99,81379.64,0.0,-0.9582,3e-05,6.05155]
[1778440551729,37.98,81379.57,0.0,-0.95821,3e-05,6.05075]
[1778440553743,37.98,81392.34,0.0,-0.95777,3e-05,6.10279]
[1778440554852,37.98,81392.34,0.0,-0.95777,3e-05,6.10279]
[1778440554881,37.98,81397.44,0.0,-0.9576,4e-05,6.12346]
[1778440557416,37.98,81397.2,0.0,-0.95762,4e-05,6.12121]
[1778440563814,37.97,81398.28,0.0,-0.95761,4e-05,6.12136]
[1778440564125,37.97,81398.28,0.0,-0.95761,4e-05,6.12136]
[1778440564308,37.97,81398.28,0.0,-0.95761,4e-05,6.12136]
[1778440564820,37.97,81397.88,0.0,-0.95763,4e-05,6.11906]
[1778440567841,37.96,81401.62,0.0,-0.95752,4e-05,6.1328]
[1778440572671,37.96,81403.83,0.0,-0.95746,4e-05,6.13944]
[1778440572808,37.96,81403.83,0.0,-0.95746,4e-05,6.13944]
[1778440574890,37.95,81407.52,0.0,-0.95735,4e-05,6.15288]
[1778440576869,37.95,81410.47,0.0,-0.95725,4e-05,6.16457]
[1778440576904,37.95,81410.77,0.0,-0.95725,4e-05,6.16513]
[1778440577060,37.95,81410.77,0.0,-0.95725,4e-05,6.16513]
[1778440578522,37.95,81411.45,0.0,-0.95723,4e-05,6.16728]
[1778440578562,37.95,81411.45,0.0,-0.95723,4e-05,6.16728]
[1778440580932,37.95,81416.16,0.0,-0.95708,4e-05,6.18496]
[1778440583953,37.94,81436.24,0.0,-0.95638,4e-05,6.26756]
[1778440584174,37.94,81436.24,0.0,-0.95638,4e-05,6.26756]
[1778440584960,37.94,81443.84,0.0,-0.95612,4e-05,6.29899]
[1778440587329,37.94,81444.67,0.0,-0.9561,4e-05,6.3016]
[1778440593018,37.92,81443.27,0.0,-0.95622,4e-05,6.28581]
[1778440598053,37.92,81438.52,0.0,-0.95643,4e-05,6.26118]
[1778440601712,37.91,81435.42,0.0,-0.95656,4e-05,6.24632]
[1778440601810,37.91,81435.42,0.0,-0.95656,4e-05,6.24632]
[1778440601811,37.91,81432.37,0.0,-0.95668,4e-05,6.23173]
[1778440603927,37.91,81431.68,0.0,-0.95671,4e-05,6.22882]
[1778440604065,37.91,81431.42,0.0,-0.95672,4e-05,6.2269]
[1778440609135,37.9,81431.27,0.0,-0.95677,4e-05,6.22156]
[1778440610805,37.9,81431.27,0.0,-0.95677,4e-05,6.22156]
[1778440610906,37.89,81430.03,0.0,-0.95683,4e-05,6.21478]
[1778440611078,37.89,81430.03,0.0,-0.95683,4e-05,6.21478]
[1778440611150,37.89,81424.62,0.0,-0.95702,4e-05,6.19195]
[1778440612935,37.89,81424.62,0.0,-0.95702,4e-05,6.19195]
[1778440613059,37.89,81422.82,0.0,-0.95709,4e-05,6.18361]
[1778440618199,37.88,81420.92,0.0,-0.95719,4e-05,6.17137]
[1778440619421,37.88,81420.92,0.0,-0.95719,4e-05,6.17137]
[1778440619560,37.88,81420.92,0.0,-0.95719,4e-05,6.17137]
[1778440619660,37.88,81420.3,0.0,-0.95723,4e-05,6.16738]
[1778440621439,37.88,81420.27,0.0,-0.95723,4e-05,6.16725]
[1778440621558,37.88,81420.27,0.0,-0.95723,4e-05,6.16725]
[1778440625694,37.87,81417.2,0.0,-0.95737,4e-05,6.15096]
[1778440625807,37.87,81417.2,0.0,-0.95737,4e-05,6.15096]
[1778440625907,37.87,81418.02,0.0,-0.95734,4e-05,6.15373]
[1778440627262,37.87,81414.09,0.0,-0.9575,4e-05,6.13506]
[1778440628159,37.87,81414.09,0.0,-0.9575,4e-05,6.13506]
[1778440628308,37.87,81414.09,0.0,-0.9575,4e-05,6.13506]
[1778440630284,37.86,81404.99,0.0,-0.95785,4e-05,6.09404]
[1778440631982,37.86,81404.99,0.0,-0.95785,4e-05,6.09404]
[1778440631291,37.86,81400.12,0.0,-0.95804,3e-05,6.07088]
[1778440632060,37.86,81400.12,0.0,-0.95804,3e-05,6.07088]
[1778440632298,37.85,81399.17,0.0,-0.95808,3e-05,6.06556]
[1778440633769,37.85,81399.17,0.0,-0.95808,3e-05,6.06556]
[1778440633808,37.85,81399.17,0.0,-0.95808,3e-05,6.06556]
[1778440639953,37.84,81397.8,0.0,-0.95819,3e-05,6.05316]
[1778440639977,37.84,81397.46,0.0,-0.95822,3e-05,6.04911]
[1778440640059,37.84,81397.46,0.0,-0.95822,3e-05,6.04911]
[1778440641361,37.83,81397.63,0.0,-0.95824,3e-05,6.04722]
[1778440642368,37.83,81401.28,0.0,-0.95812,3e-05,6.06111]
[1778440643375,37.82,81411.28,0.0,-0.95779,4e-05,6.10152]
[1778440644383,37.82,81412.21,0.0,-0.95776,4e-05,6.10403]
[1778440646479,37.82,81412.4,0.0,-0.95777,4e-05,6.10345]
[1778440646558,37.82,81412.4,0.0,-0.95777,4e-05,6.10345]
[1778440652872,37.8,81413.74,0.0,-0.95781,4e-05,6.09749]
[1778440652962,37.8,81414.75,0.0,-0.95778,4e-05,6.10121]
[1778440653063,37.8,81414.75,0.0,-0.95778,4e-05,6.10121]
[1778440653445,37.8,81417.13,0.0,-0.9577,4e-05,6.11067]
[1778440655744,37.8,81415.95,0.0,-0.95776,4e-05,6.10436]
[1778440655809,37.8,81415.95,0.0,-0.95776,4e-05,6.10436]
[1778440661501,37.78,81416.71,0.0,-0.95778,4e-05,6.10146]
[1778440665510,37.78,81416.16,0.0,-0.95784,4e-05,6.09515]
[1778440665560,37.78,81416.16,0.0,-0.95784,4e-05,6.09515]
[1778440665611,37.77,81416.16,0.0,-0.95785,4e-05,6.09383]
[1778440667540,37.77,81416.23,0.0,-0.95786,4e-05,6.09279]
[1778440667560,37.77,81416.23,0.0,-0.95786,4e-05,6.09279]
[1778440673585,37.75,81416.55,0.0,-0.95792,4e-05,6.08574]
[1778440674846,37.75,81416.55,0.0,-0.95792,4e-05,6.08574]
[1778440674947,37.75,81418.25,0.0,-0.95786,4e-05,6.09238]
[1778440675599,37.75,81420.29,0.0,-0.95779,4e-05,6.10044]
[1778440677069,37.75,81420.77,0.0,-0.95778,4e-05,6.10196]
[1778440677309,37.75,81420.77,0.0,-0.95778,4e-05,6.10196]
[1778440682648,37.74,81419.82,0.0,-0.95785,4e-05,6.09333]
[1778440683838,37.74,81419.82,0.0,-0.95785,4e-05,6.09333]
[1778440684061,37.74,81419.82,0.0,-0.95785,4e-05,6.09333]
[1778440684065,37.74,81417.69,0.0,-0.95793,4e-05,6.08393]
[1778440684662,37.74,81414.68,0.0,-0.95805,4e-05,6.07003]
[1778440685913,37.74,81414.68,0.0,-0.95805,4e-05,6.07003]
[1778440686061,37.74,81414.68,0.0,-0.95805,4e-05,6.07003]
[1778440692833,37.72,81412.97,0.0,-0.95817,3e-05,6.05523]
[1778440693060,37.72,81412.97,0.0,-0.95817,3e-05,6.05523]
[1778440693063,37.72,81412.97,0.0,-0.9582,3e-05,6.05269]
[1778440695102,37.71,81413.19,0.0,-0.9582,3e-05,6.05235]
[1778440695310,37.71,81413.19,0.0,-0.9582,3e-05,6.05235]
[1778440700774,37.7,81411.94,0.0,-0.95832,3e-05,6.03832]
[1778440703807,37.69,81411.98,0.0,-0.95834,3e-05,6.03598]
[1778440704060,37.69,81411.98,0.0,-0.95834,3e-05,6.03598]
[1778440704048,37.69,81412.78,0.0,-0.95832,3e-05,6.03806]
[1778440704802,37.69,81412.92,0.0,-0.95833,3e-05,6.03739]
[1778440706571,37.68,81413.02,0.0,-0.95833,3e-05,6.03654]
[1778440706808,37.68,81413.02,0.0,-0.95833,3e-05,6.03654]
[1778440711851,37.67,81413.4,0.0,-0.95841,3e-05,6.02722]
[1778440714486,37.66,81413.4,0.0,-0.95843,3e-05,6.02471]
[1778440714559,37.66,81413.4,0.0,-0.95843,3e-05,6.02471]
[1778440714872,37.66,81412.94,0.0,-0.95845,3e-05,6.02155]
[1778440716882,37.66,81412.94,0.0,-0.95845,3e-05,6.02155]
[1778440717061,37.66,81412.94,0.0,-0.95845,3e-05,6.02155]
[1778440723935,37.64,81412.89,0.0,-0.95855,3e-05,6.01016]
[1778440725928,37.64,81412.94,0.0,-0.95856,3e-05,6.00913]
[1778440726061,37.64,81412.94,0.0,-0.95856,3e-05,6.00913]
[1778440726029,37.63,81412.94,0.0,-0.95857,3e-05,6.00789]
[1778440726885,37.63,81412.94,0.0,-0.95857,3e-05,6.00789]
[1778440727064,37.63,81412.94,0.0,-0.95857,3e-05,6.00789]
[1778440727091,37.63,81412.98,0.0,-0.95858,3e-05,6.00682]
[1778440732998,37.62,81418.86,0.0,-0.95842,3e-05,6.02555]
[1778440734005,37.62,81432.17,0.0,-0.95796,4e-05,6.08078]
[1778440735012,37.62,81432.57,0.0,-0.95795,4e-05,6.08194]
[1778440736212,37.62,81432.59,0.0,-0.95796,4e-05,6.0815]
[1778440736312,37.62,81432.59,0.0,-0.95796,4e-05,6.0815]
[1778440742066,37.61,81433.29,0.0,-0.95796,4e-05,6.08136]
[1778440745470,37.61,81434.97,0.0,-0.95791,4e-05,6.08692]
[1778440747103,37.6,81429.32,0.0,-0.95812,4e-05,6.06224]
[1778440748110,37.6,81424.65,0.0,-0.95829,3e-05,6.04225]
[1778440749117,37.6,81419.83,0.0,-0.95846,3e-05,6.02171]
[1778440749463,37.6,81419.83,0.0,-0.95846,3e-05,6.02171]
[1778440749562,37.6,81419.83,0.0,-0.95846,3e-05,6.02171]
[1778440755162,37.59,81420.0,0.0,-0.95849,3e-05,6.01845]
[1778440756777,37.59,81420.0,0.0,-0.95849,3e-05,6.01845]
[1778440756814,37.59,81420.0,0.0,-0.95849,3e-05,6.01845]
[1778440760126,37.59,81420.66,0.0,-0.95847,3e-05,6.02006]
[1778440761558,37.59,81420.89,0.0,-0.95847,3e-05,6.02026]
[1778440761659,37.59,81420.97,0.0,-0.95847,3e-05,6.01983]
[1778440767243,37.58,81421.95,0.0,-0.95846,3e-05,6.02202]
[1778440772278,37.58,81421.01,0.0,-0.95853,3e-05,6.01286]
[1778440776368,37.58,81420.46,0.0,-0.95856,3e-05,6.00948]
[1778440776560,37.58,81420.46,0.0,-0.95856,3e-05,6.00948]
[1778440780335,37.57,81416.42,0.0,-0.95873,3e-05,5.98836]
[1778440783305,37.57,81414.78,0.0,-0.95881,3e-05,5.97918]
[1778440783562,37.57,81414.78,0.0,-0.95881,3e-05,5.97918]
[1778440784540,37.56,81414.78,0.0,-0.95883,3e-05,5.97686]
[1778440784562,37.56,81414.78,0.0,-0.95883,3e-05,5.97686]
[1778440784642,37.56,81413.51,0.0,-0.95888,3e-05,5.97043]
[1778440787736,37.56,81413.26,0.0,-0.9589,3e-05,5.96824]
[1778440787812,37.56,81413.26,0.0,-0.9589,3e-05,5.96824]
[1778440793364,37.54,81412.36,0.0,-0.959,3e-05,5.95658]
[1778440793560,37.54,81412.36,0.0,-0.959,3e-05,5.95658]
[1778440793601,37.54,81412.36,0.0,-0.95901,3e-05,5.95548]
[1778440801497,37.52,81412.79,0.0,-0.95907,3e-05,5.94857]
[1778440804157,37.52,81412.79,0.0,-0.95907,3e-05,5.94857]
[1778440804310,37.51,81412.75,0.0,-0.95909,3e-05,5.94627]
[1778440809553,37.5,81412.36,0.0,-0.95915,3e-05,5.93832]
[1778440814760,37.49,81412.32,0.0,-0.95919,3e-05,5.93394]
[1778440814809,37.49,81412.32,0.0,-0.95919,3e-05,5.93394]
[1778440816117,37.49,81412.32,0.0,-0.9592,3e-05,5.93289]
[1778440816166,37.49,81412.32,0.0,-0.95921,3e-05,5.93184]
[1778440816308,37.49,81412.32,0.0,-0.95921,3e-05,5.93184]
[1778440820640,37.49,81411.56,0.0,-0.95925,3e-05,5.92702]
[1778440820809,37.49,81411.56,0.0,-0.95925,3e-05,5.92702]
[1778440824679,37.48,81407.91,0.0,-0.95938,3e-05,5.91131]
[1778440824810,37.48,81407.91,0.0,-0.95938,3e-05,5.91131]
[1778440824898,37.48,81407.24,0.0,-0.95942,3e-05,5.9065]
[1778440825535,37.48,81407.24,0.0,-0.95942,3e-05,5.9065]
[1778440825562,37.48,81407.24,0.0,-0.95942,3e-05,5.9065]
[1778440833721,37.46,81408.81,0.0,-0.95947,3e-05,5.90044]
[1778440838756,37.45,81406.94,0.0,-0.95957,3e-05,5.88775]
[1778440840158,37.45,81406.94,0.0,-0.95957,3e-05,5.88775]
[1778440840309,37.45,81409.12,0.0,-0.95951,3e-05,5.89577]
[1778440841290,37.45,81409.12,0.0,-0.95951,3e-05,5.89577]
[1778440841312,37.45,81409.12,0.0,-0.95951,3e-05,5.89577]
[1778440841386,37.45,81409.12,0.0,-0.95951,3e-05,5.89477]
[1778440846812,37.43,81409.36,0.0,-0.95956,3e-05,5.88986]
[1778440849367,37.43,81410.28,0.0,-0.95954,3e-05,5.8917]
[1778440849561,37.43,81410.28,0.0,-0.95954,3e-05,5.8917]
[1778440854869,37.42,81409.49,0.0,-0.95962,3e-05,5.88262]
[1778440855779,37.42,81409.49,0.0,-0.95962,3e-05,5.88262]
[1778440855812,37.42,81409.49,0.0,-0.95962,3e-05,5.88262]
[1778440856140,37.42,81409.49,0.0,-0.95962,3e-05,5.88262]
[1778440856241,37.42,81409.85,0.0,-0.95961,3e-05,5.88316]
[1778440856310,37.42,81409.85,0.0,-0.95961,3e-05,5.88316]
[1778440861782,37.41,81413.31,0.0,-0.95953,3e-05,5.8927]
[1778440861811,37.41,81413.31,0.0,-0.95953,3e-05,5.8927]
[1778440862635,37.41,81412.03,0.0,-0.95959,3e-05,5.88646]
[1778440862809,37.41,81412.03,0.0,-0.95959,3e-05,5.88646]
[1778440862925,37.4,81411.81,0.0,-0.9596,3e-05,5.88461]
[1778440868967,37.39,81412.42,0.0,-0.95963,3e-05,5.88148]
[1778440874002,37.38,81413.54,0.0,-0.95963,3e-05,5.88141]
[1778440879037,37.37,81417.52,0.0,-0.95953,3e-05,5.89315]
[1778440880044,37.37,81422.13,0.0,-0.95938,3e-05,5.91126]
[1778440880431,37.37,81422.13,0.0,-0.95938,3e-05,5.91126]
[1778440880559,37.37,81422.13,0.0,-0.95938,3e-05,5.91126]
[1778440881649,37.37,81422.16,0.0,-0.95939,3e-05,5.91038]
[1778440881812,37.37,81422.16,0.0,-0.95939,3e-05,5.91038]
[1778440881852,37.37,81422.16,0.0,-0.9594,3e-05,5.90938]
[1778440887093,37.36,81423.99,0.0,-0.95936,3e-05,5.91452]
[1778440887858,37.36,81423.99,0.0,-0.95936,3e-05,5.91452]
[1778440888064,37.36,81423.99,0.0,-0.95936,3e-05,5.91452]
[1778440896162,37.35,81421.59,0.0,-0.95952,3e-05,5.89413]
[1778440898783,37.34,81420.15,0.0,-0.95959,3e-05,5.88627]
[1778440898808,37.34,81420.15,0.0,-0.95959,3e-05,5.88627]
[1778440900221,37.34,81420.93,0.0,-0.95957,3e-05,5.88856]
[1778440900312,37.34,81420.86,0.0,-0.95958,3e-05,5.88732]
[1778440901196,37.34,81421.03,0.0,-0.95958,3e-05,5.88709]
[1778440906236,37.33,81413.1,0.0,-0.95989,3e-05,5.84968]
[1778440907246,37.33,81409.0,0.0,-0.96004,3e-05,5.83193]
[1778440908253,37.32,81402.01,0.0,-0.96028,3e-05,5.80238]
[1778440910203,37.32,81398.76,0.0,-0.9604,3e-05,5.78827]
[1778440910312,37.32,81398.43,0.0,-0.96042,3e-05,5.78614]
[1778440914080,37.32,81401.29,0.0,-0.96034,3e-05,5.7955]
[1778440914309,37.31,81401.06,0.0,-0.96036,3e-05,5.79376]
[1778440916114,37.31,81401.06,0.0,-0.96036,3e-05,5.79376]
[1778440916123,37.31,81401.59,0.0,-0.96035,3e-05,5.79435]
[1778440916308,37.31,81401.59,0.0,-0.96035,3e-05,5.79435]
[1778440921344,37.3,81403.22,0.0,-0.96033,3e-05,5.79717]
[1778440923162,37.3,81403.22,0.0,-0.96033,3e-05,5.79717]
[1778440923309,37.3,81403.22,0.0,-0.96033,3e-05,5.79717]
[1778440928393,37.29,81407.52,0.0,-0.96023,3e-05,5.80935]
[1778440931370,37.29,81407.7,0.0,-0.96023,3e-05,5.80854]
[1778440931561,37.29,81407.7,0.0,-0.96023,3e-05,5.80854]
[1778440932736,37.29,81407.73,0.0,-0.96025,3e-05,5.80712]
[1778440932816,37.29,81407.73,0.0,-0.96025,3e-05,5.80712]
[1778440932915,37.28,81410.06,0.0,-0.96017,3e-05,5.81591]
[1778440937786,37.28,81409.24,0.0,-0.96022,3e-05,5.81019]
[1778440937810,37.28,81409.24,0.0,-0.96022,3e-05,5.81019]
[1778440937887,37.28,81412.97,0.0,-0.96011,3e-05,5.82398]
[1778440943088,37.27,81411.25,0.0,-0.96019,3e-05,5.81453]
[1778440943308,37.27,81411.25,0.0,-0.96019,3e-05,5.81453]
[1778440943161,37.27,81415.24,0.0,-0.96006,3e-05,5.82937]
[1778440943498,37.27,81419.75,0.0,-0.95991,3e-05,5.84795]
[1778440945443,37.27,81419.65,0.0,-0.95992,3e-05,5.84674]
[1778440945562,37.27,81419.65,0.0,-0.95992,3e-05,5.84674]
[1778440945663,37.26,81420.18,0.0,-0.95992,3e-05,5.84727]
[1778440952561,37.25,81420.53,0.0,-0.95997,3e-05,5.84044]
[1778440953893,37.25,81420.53,0.0,-0.95997,3e-05,5.84044]
[1778440954060,37.25,81420.53,0.0,-0.95997,3e-05,5.84044]
[1778440959611,37.24,81420.43,0.0,-0.96002,3e-05,5.83355]
[1778440964646,37.23,81421.2,0.0,-0.96003,3e-05,5.83274]
[1778440968031,37.23,81422.38,0.0,-0.96001,3e-05,5.83601]
[1778440968059,37.23,81422.38,0.0,-0.96001,3e-05,5.83601]
[1778440969798,37.22,81422.11,0.0,-0.96003,3e-05,5.83329]
[1778440969809,37.22,81422.11,0.0,-0.96003,3e-05,5.83329]
[1778440969895,37.22,81422.11,0.0,-0.96003,3e-05,5.83249]
[1778440975724,37.21,81422.16,0.0,-0.96007,3e-05,5.82796]
[1778440982773,37.2,81422.19,0.0,-0.96012,3e-05,5.82264]
[1778440986805,37.2,81433.97,0.0,-0.95974,3e-05,5.86823]
[1778440987812,37.19,81433.35,0.0,-0.95977,3e-05,5.86482]
[1778440988815,37.19,81433.35,0.0,-0.95977,3e-05,5.86482]
[1778440988819,37.19,81441.83,0.0,-0.95948,3e-05,5.89916]
[1778440989977,37.19,81441.83,0.0,-0.95948,3e-05,5.89916]
[1778440990078,37.19,81444.43,0.0,-0.9594,3e-05,5.90907]
[1778440992099,37.19,81444.43,0.0,-0.9594,3e-05,5.90907]
[1778440992308,37.19,81444.43,0.0,-0.9594,3e-05,5.90907]
[1778440992335,37.19,81444.46,0.0,-0.95942,3e-05,5.90735]
[1778440995908,37.18,81445.1,0.0,-0.95942,3e-05,5.90724]
[1778440996059,37.18,81445.1,0.0,-0.95942,3e-05,5.90724]
[1778441001910,37.17,81444.32,0.0,-0.9595,3e-05,5.89754]
[1778441005752,37.16,81444.62,0.0,-0.95951,3e-05,5.89602]
[1778441005808,37.16,81444.62,0.0,-0.95951,3e-05,5.89602]
[1778441005938,37.16,81444.66,0.0,-0.95952,3e-05,5.89526]
[1778441010973,37.15,81444.73,0.0,-0.95956,3e-05,5.89092]
[1778441016022,37.14,81445.38,0.0,-0.95959,3e-05,5.88567]
[1778441023067,37.13,81445.32,0.0,-0.95965,3e-05,5.879]
[1778441027923,37.12,81445.36,0.0,-0.95968,3e-05,5.8755]
[1778441028059,37.12,81445.36,0.0,-0.95968,3e-05,5.8755]
[1778441034144,37.11,81455.23,0.0,-0.95939,3e-05,5.91018]
[1778441035151,37.11,81462.14,0.0,-0.95916,3e-05,5.93808]
[1778441036217,37.11,81462.14,0.0,-0.95916,3e-05,5.93808]
[1778441037808,37.1,81461.89,0.0,-0.95919,3e-05,5.935]
[1778441039132,37.1,81461.76,0.0,-0.9592,3e-05,5.93345]
[1778441039309,37.1,81461.76,0.0,-0.9592,3e-05,5.93345]
[1778441039391,37.1,81461.22,0.0,-0.95923,3e-05,5.9302]
[1778441044868,37.09,81460.81,0.0,-0.95928,3e-05,5.92356]
[1778441045062,37.09,81460.81,0.0,-0.95928,3e-05,5.92356]
[1778441050190,37.08,81456.75,0.0,-0.95946,3e-05,5.9019]
[1778441050312,37.08,81456.75,0.0,-0.95946,3e-05,5.9019]
[1778441050394,37.08,81450.13,0.0,-0.9597,3e-05,5.87341]
[1778441052509,37.07,81448.94,0.0,-0.95976,3e-05,5.86673]
[1778441052559,37.07,81448.94,0.0,-0.95976,3e-05,5.86673]
[1778441054285,37.07,81448.55,0.0,-0.95978,3e-05,5.86339]
[1778441056277,37.07,81448.15,0.0,-0.9598,3e-05,5.86088]
[1778441056308,37.07,81448.15,0.0,-0.9598,3e-05,5.86088]
[1778441060140,37.06,81443.67,0.0,-0.95999,3e-05,5.83895]
[1778441060309,37.06,81443.67,0.0,-0.95999,3e-05,5.83895]
[1778441060327,37.06,81445.04,0.0,-0.95995,3e-05,5.84381]
[1778441060609,37.06,81445.04,0.0,-0.95995,3e-05,5.84381]
[1778441060808,37.06,81445.04,0.0,-0.95995,3e-05,5.84381]
[1778441065363,37.05,81451.77,0.0,-0.95975,3e-05,5.86758]
[1778441065636,37.05,81451.77,0.0,-0.95975,3e-05,5.86758]
[1778441066369,37.05,81460.96,0.0,-0.95944,3e-05,5.905]
[1778441067376,37.05,81459.03,0.0,-0.95951,3e-05,5.89601]
[1778441068383,37.05,81454.67,0.0,-0.95967,3e-05,5.87692]
[1778441069312,37.05,81454.67,0.0,-0.95967,3e-05,5.87692]
[1778441074425,37.04,81456.51,0.0,-0.95967,3e-05,5.87604]
[1778441075312,37.04,81456.51,0.0,-0.95967,3e-05,5.87604]
[1778441080467,37.02,81456.23,0.0,-0.95973,3e-05,5.86969]
[1778441085355,37.02,81456.83,0.0,-0.95973,3e-05,5.86963]
[1778441085628,37.02,81456.69,0.0,-0.95975,3e-05,5.86734]
[1778441085814,37.02,81456.69,0.0,-0.95975,3e-05,5.86734]
[1778441085983,37.01,81455.56,0.0,-0.95979,3e-05,5.8618]
[1778441087308,37.01,81455.56,0.0,-0.95979,3e-05,5.8618]
[1778441094567,37.0,81455.63,0.0,-0.95985,3e-05,5.85546]
[1778441099603,36.99,81455.59,0.0,-0.95988,3e-05,5.85122]
[1778441104638,36.98,81459.01,0.0,-0.9598,3e-05,5.86142]
[1778441107659,36.98,81463.35,0.0,-0.95967,3e-05,5.87705]
[1778441109022,36.98,81463.35,0.0,-0.95967,3e-05,5.87705]
[1778441109062,36.98,81463.35,0.0,-0.95967,3e-05,5.87705]
[1778441109123,36.98,81463.75,0.0,-0.95967,3e-05,5.87704]
[1778441109597,36.98,81463.75,0.0,-0.95967,3e-05,5.87704]
[1778441109809,36.98,81463.75,0.0,-0.95967,3e-05,5.87704]
[1778441115807,36.97,81467.02,0.0,-0.95959,3e-05,5.88648]
[1778441116060,36.97,81467.02,0.0,-0.95959,3e-05,5.88648]
[1778441116139,36.96,81466.96,0.0,-0.95961,3e-05,5.88454]
[1778441118047,36.96,81467.01,0.0,-0.95961,3e-05,5.88475]
[1778441118062,36.96,81467.01,0.0,-0.95961,3e-05,5.88475]
[1778441119743,36.96,81459.63,0.0,-0.95988,3e-05,5.85147]
[1778441122482,36.96,81460.35,0.0,-0.95987,3e-05,5.85365]
[1778441122764,36.95,81464.07,0.0,-0.95975,3e-05,5.86756]
[1778441126202,36.95,81462.2,0.0,-0.95984,3e-05,5.85734]
[1778441130820,36.94,81467.07,0.0,-0.95971,3e-05,5.87272]
[1778441133296,36.94,81467.09,0.0,-0.95974,3e-05,5.86865]
[1778441133313,36.94,81467.09,0.0,-0.95974,3e-05,5.86865]
[1778441134238,36.94,81468.62,0.0,-0.95969,3e-05,5.87421]
[1778441134314,36.94,81468.62,0.0,-0.95969,3e-05,5.87421]
[1778441134339,36.93,81469.56,0.0,-0.95967,3e-05,5.87729]
[1778441139471,36.93,81467.64,0.0,-0.95976,3e-05,5.86595]
[1778441139560,36.93,81469.55,0.0,-0.9597,3e-05,5.8731]
[1778441145926,36.91,81468.59,0.0,-0.95978,3e-05,5.86331]
[1778441150961,36.91,81466.68,0.0,-0.95988,3e-05,5.85134]
[1778441152416,36.91,81466.68,0.0,-0.95988,3e-05,5.85134]
[1778441152517,36.9,81467.21,0.0,-0.95987,3e-05,5.85275]
[1778441152559,36.9,81467.21,0.0,-0.95987,3e-05,5.85275]
[1778441152752,36.9,81467.21,0.0,-0.95987,3e-05,5.85275]
[1778441152810,36.9,81467.21,0.0,-0.95987,3e-05,5.85275]
[1778441158010,36.89,81462.26,0.0,-0.96008,3e-05,5.82743]
[1778441159017,36.89,81456.12,0.0,-0.9603,3e-05,5.8012]
[1778441160017,36.89,81456.12,0.0,-0.9603,3e-05,5.8012]
[1778441160064,36.89,81456.12,0.0,-0.9603,3e-05,5.8012]
[1778441160527,36.89,81456.12,0.0,-0.9603,3e-05,5.8012]
[1778441160164,36.89,81454.47,0.0,-0.96036,3e-05,5.79365]
[1778441160563,36.89,81454.47,0.0,-0.96036,3e-05,5.79365]
[1778441166066,36.88,81452.61,0.0,-0.96046,3e-05,5.7818]
[1778441167073,36.88,81447.63,0.0,-0.96064,3e-05,5.76054]
[1778441168080,36.88,81442.75,0.0,-0.96081,3e-05,5.73978]
[1778441170114,36.88,81437.21,0.0,-0.961,3e-05,5.71579]
[1778441171121,36.88,81433.51,0.0,-0.96113,3e-05,5.70003]
[1778441172672,36.88,81434.36,0.0,-0.96111,3e-05,5.70296]
[1778441172811,36.88,81434.36,0.0,-0.96111,3e-05,5.70296]
[1778441173073,36.88,81434.36,0.0,-0.96111,3e-05,5.70296]
[1778441173312,36.88,81434.36,0.0,-0.96111,3e-05,5.70296]
[1778441173413,36.87,81434.07,0.0,-0.96113,3e-05,5.7012]
[1778441180185,36.87,81433.77,0.0,-0.96117,3e-05,5.69604]
[1778441184213,36.86,81429.95,0.0,-0.96132,3e-05,5.6782]
[1778441186899,36.86,81427.47,0.0,-0.96141,3e-05,5.66703]
[1778441187060,36.86,81427.47,0.0,-0.96141,3e-05,5.66703]
[1778441187356,36.86,81427.47,0.0,-0.96141,3e-05,5.66703]
[1778441187566,36.86,81427.47,0.0,-0.96141,3e-05,5.66703]
[1778441187404,36.86,81426.12,0.0,-0.96146,3e-05,5.66101]
[1778441188241,36.86,81420.55,0.0,-0.96165,3e-05,5.63782]
[1778441190261,36.86,81424.08,0.0,-0.96153,3e-05,5.65173]
[1778441190312,36.86,81424.08,0.0,-0.96153,3e-05,5.65173]
[1778441190362,36.86,81424.31,0.0,-0.96153,3e-05,5.65217]
[1778441191262,36.85,81430.6,0.0,-0.96134,3e-05,5.6741]
[1778441192860,36.85,81433.64,0.0,-0.96125,3e-05,5.686]
[1778441193060,36.85,81433.64,0.0,-0.96125,3e-05,5.686]
[1778441197305,36.85,81439.31,0.0,-0.96108,3e-05,5.70646]
[1778441199319,36.85,81443.98,0.0,-0.96093,3e-05,5.72444]
[1778441200161,36.85,81443.98,0.0,-0.96093,3e-05,5.72444]
[1778441200312,36.85,81443.98,0.0,-0.96093,3e-05,5.72444]
[1778441200326,36.84,81444.11,0.0,-0.96093,3e-05,5.72435]
[1778441200782,36.84,81444.11,0.0,-0.96093,3e-05,5.72435]
[1778441200810,36.84,81444.11,0.0,-0.96093,3e-05,5.72435]
[1778441206368,36.84,81446.13,0.0,-0.96089,3e-05,5.72892]
[1778441210202,36.83,81446.77,0.0,-0.96089,3e-05,5.72967]
[1778441211310,36.83,81446.99,0.0,-0.96089,3e-05,5.72995]
[1778441211560,36.83,81446.99,0.0,-0.96089,3e-05,5.72995]
[1778441211403,36.83,81446.91,0.0,-0.96089,3e-05,5.72899]
[1778441211644,36.83,81446.91,0.0,-0.96089,3e-05,5.72899]
[1778441211810,36.83,81446.91,0.0,-0.96089,3e-05,5.72899]
[1778441214424,36.83,81452.06,0.0,-0.96073,3e-05,5.74833]
[1778441217308,36.82,81455.14,0.0,-0.96064,3e-05,5.75971]
[1778441217561,36.82,81455.14,0.0,-0.96064,3e-05,5.75971]
[1778441217581,36.82,81455.14,0.0,-0.96064,3e-05,5.75971]
[1778441217598,36.82,81455.24,0.0,-0.96064,3e-05,5.75945]
[1778441217810,36.82,81455.24,0.0,-0.96064,3e-05,5.75945]
[1778441223489,36.81,81454.89,0.0,-0.96069,3e-05,5.75403]
[1778441226626,36.81,81454.82,0.0,-0.9607,3e-05,5.75245]
[1778441226808,36.81,81454.81,0.0,-0.96071,3e-05,5.75176]
[1778441227517,36.81,81455.14,0.0,-0.9607,3e-05,5.75248]
[1778441231539,36.81,81455.69,0.0,-0.9607,3e-05,5.75284]
[1778441231564,36.81,81455.69,0.0,-0.9607,3e-05,5.75284]
[1778441238594,36.8,81455.19,0.0,-0.96076,3e-05,5.74574]
[1778441242968,36.79,81455.12,0.0,-0.96078,3e-05,5.743]
[1778441243061,36.79,81455.12,0.0,-0.96078,3e-05,5.743]
[1778441243304,36.79,81455.12,0.0,-0.96078,3e-05,5.743]
[1778441243561,36.79,81455.12,0.0,-0.96078,3e-05,5.743]
[1778441243629,36.79,81457.45,0.0,-0.96071,3e-05,5.75201]
[1778441252692,36.78,81457.78,0.0,-0.96076,3e-05,5.74458]
[1778441255494,36.78,81457.78,0.0,-0.96076,3e-05,5.74458]
[1778441255561,36.78,81457.78,0.0,-0.96076,3e-05,5.74458]
[1778441255595,36.77,81459.08,0.0,-0.96073,3e-05,5.74814]
[1778441255778,36.77,81459.08,0.0,-0.96073,3e-05,5.74814]
[1778441255811,36.77,81459.08,0.0,-0.96073,3e-05,5.74814]
[1778441261757,36.77,81461.64,0.0,-0.96068,3e-05,5.75511]
[1778441267798,36.76,81460.44,0.0,-0.96075,3e-05,5.74652]
[1778441269811,36.76,81456.47,0.0,-0.96089,3e-05,5.72894]
[1778441270765,36.76,81456.47,0.0,-0.96089,3e-05,5.72894]
[1778441270814,36.76,81456.47,0.0,-0.96089,3e-05,5.72894]
[1778441271054,36.76,81456.47,0.0,-0.96089,3e-05,5.72894]
[1778441271312,36.76,81456.47,0.0,-0.96089,3e-05,5.72894]
[1778441271401,36.75,81451.52,0.0,-0.96107,3e-05,5.7074]
[1778441277098,36.75,81449.43,0.0,-0.96116,3e-05,5.69672]
[1778441277310,36.75,81449.43,0.0,-0.96116,3e-05,5.69672]
[1778441277389,36.75,81449.23,0.0,-0.96117,3e-05,5.69487]
[1778441278728,36.75,81448.91,0.0,-0.96118,3e-05,5.69355]
[1778441278809,36.75,81448.91,0.0,-0.96118,3e-05,5.69355]
[1778441282904,36.74,81454.32,0.0,-0.96102,3e-05,5.71323]
[1778441284372,36.74,81454.32,0.0,-0.96102,3e-05,5.71323]
[1778441284560,36.74,81454.32,0.0,-0.96102,3e-05,5.71323]
[1778441284642,36.74,81453.06,0.0,-0.96107,3e-05,5.70696]
[1778441284715,36.74,81453.06,0.0,-0.96107,3e-05,5.70696]
[1778441284810,36.74,81453.06,0.0,-0.96107,3e-05,5.70696]
[1778441287939,36.74,81448.61,0.0,-0.96124,3e-05,5.68704]
[1778441289270,36.74,81448.61,0.0,-0.96124,3e-05,5.68704]
[1778441289313,36.74,81448.61,0.0,-0.96124,3e-05,5.68704]
[1778441289529,36.74,81448.61,0.0,-0.96124,3e-05,5.68704]
[1778441289559,36.74,81448.61,0.0,-0.96124,3e-05,5.68704]
[1778441289630,36.74,81447.46,0.0,-0.96129,3e-05,5.68127]
[1778441295996,36.73,81447.24,0.0,-0.96132,3e-05,5.67685]
[1778441301031,36.72,81447.66,0.0,-0.96133,3e-05,5.67603]
[1778441303953,36.72,81448.66,0.0,-0.9613,3e-05,5.67963]
[1778441304063,36.72,81448.66,0.0,-0.9613,3e-05,5.67963]
[1778441304289,36.72,81448.66,0.0,-0.9613,3e-05,5.67963]
[1778441304312,36.72,81448.66,0.0,-0.9613,3e-05,5.67963]
[1778441304413,36.72,81450.67,0.0,-0.96124,3e-05,5.68685]
[1778441307787,36.72,81450.89,0.0,-0.96125,3e-05,5.68617]
[1778441307814,36.72,81450.89,0.0,-0.96125,3e-05,5.68617]
[1778441309087,36.71,81456.79,0.0,-0.96106,3e-05,5.70937]
[1778441309866,36.71,81456.79,0.0,-0.96106,3e-05,5.70937]
[1778441310060,36.71,81456.79,0.0,-0.96106,3e-05,5.70937]
[1778441310094,36.71,81456.7,0.0,-0.96106,3e-05,5.70843]
[1778441311871,36.71,81459.01,0.0,-0.96101,3e-05,5.71411]
[1778441312064,36.71,81459.01,0.0,-0.96101,3e-05,5.71411]
[1778441312308,36.71,81459.01,0.0,-0.96101,3e-05,5.71411]
[1778441312369,36.71,81462.22,0.0,-0.96091,3e-05,5.72678]
[1778441318153,36.7,81462.58,0.0,-0.96092,3e-05,5.72473]
[1778441319589,36.7,81462.58,0.0,-0.96092,3e-05,5.72473]
[1778441319690,36.7,81462.57,0.0,-0.96093,3e-05,5.72411]
[1778441319814,36.7,81462.57,0.0,-0.96093,3e-05,5.72411]
[1778441319977,36.7,81462.57,0.0,-0.96093,3e-05,5.72411]
[1778441320062,36.7,81462.57,0.0,-0.96093,3e-05,5.72411]
[1778441327216,36.69,81462.31,0.0,-0.96098,3e-05,5.71841]
[1778441329965,36.69,81461.79,0.0,-0.961,3e-05,5.71512]
[1778441330062,36.69,81461.79,0.0,-0.961,3e-05,5.71512]
[1778441330369,36.69,81461.79,0.0,-0.961,3e-05,5.71512]
[1778441330558,36.69,81461.79,0.0,-0.961,3e-05,5.71512]
[1778441330659,36.69,81461.86,0.0,-0.96101,3e-05,5.71484]
[1778441336279,36.68,81463.26,0.0,-0.96099,3e-05,5.71719]
[1778441341314,36.68,81466.25,0.0,-0.96091,3e-05,5.72668]
[1778441343007,36.68,81465.98,0.0,-0.96092,3e-05,5.72498]
[1778441343062,36.68,81465.98,0.0,-0.96092,3e-05,5.72498]
[1778441343342,36.68,81465.98,0.0,-0.96092,3e-05,5.72498]
[1778441343558,36.68,81465.98,0.0,-0.96092,3e-05,5.72498]
[1778441343659,36.67,81465.4,0.0,-0.96095,3e-05,5.722]
[1778441349370,36.67,81462.95,0.0,-0.96106,3e-05,5.70851]
[1778441353398,36.66,81466.54,0.0,-0.96096,3e-05,5.72109]
[1778441355195,36.66,81464.7,0.0,-0.96103,3e-05,5.71292]
[1778441355311,36.66,81464.7,0.0,-0.96103,3e-05,5.71292]
[1778441355550,36.66,81464.7,0.0,-0.96103,3e-05,5.71292]
[1778441355562,36.66,81464.7,0.0,-0.96103,3e-05,5.71292]
[1778441355591,36.66,81463.54,0.0,-0.96107,3e-05,5.70758]
[1778441361454,36.65,81464.53,0.0,-0.96106,3e-05,5.70836]
[1778441367496,36.65,81465.09,0.0,-0.96107,3e-05,5.70737]
[1778441370545,36.65,81466.08,0.0,-0.96105,3e-05,5.71037]
[1778441370566,36.65,81466.08,0.0,-0.96105,3e-05,5.71037]
[1778441370586,36.64,81466.37,0.0,-0.96104,3e-05,5.71102]
[1778441370847,36.64,81466.37,0.0,-0.96104,3e-05,5.71102]
[1778441371066,36.64,81466.37,0.0,-0.96104,3e-05,5.71102]
[1778441376559,36.64,81466.56,0.0,-0.96108,3e-05,5.70525]
[1778441377696,36.64,81466.56,0.0,-0.96108,3e-05,5.70525]
[1778441377817,36.64,81466.56,0.0,-0.96108,3e-05,5.70525]
[1778441377924,36.64,81466.56,0.0,-0.96108,3e-05,5.70525]
[1778441378061,36.64,81466.56,0.0,-0.96108,3e-05,5.70525]
[1778441378573,36.64,81466.35,0.0,-0.9611,3e-05,5.70332]
[1778441383608,36.63,81466.25,0.0,-0.96113,3e-05,5.70029]
[1778441388643,36.62,81466.5,0.0,-0.96114,3e-05,5.69872]
[1778441393678,36.62,81466.68,0.0,-0.96115,3e-05,5.69689]
[1778441398788,36.62,81466.7,0.0,-0.96117,3e-05,5.69544]
[1778441398810,36.61,81466.59,0.0,-0.96118,3e-05,5.69398]
[1778441399170,36.61,81466.59,0.0,-0.96118,3e-05,5.69398]
[1778441399309,36.61,81466.59,0.0,-0.96118,3e-05,5.69398]
[1778441399411,36.61,81466.59,0.0,-0.96118,3e-05,5.69347]
[1778441406769,36.61,81466.92,0.0,-0.9612,3e-05,5.69132]
[1778441412811,36.6,81466.64,0.0,-0.96124,3e-05,5.68713]
[1778441418855,36.59,81466.63,0.0,-0.96126,3e-05,5.68405]
[1778441420845,36.59,81464.7,0.0,-0.96133,3e-05,5.6756]
[1778441421060,36.59,81464.7,0.0,-0.96133,3e-05,5.6756]
[1778441421185,36.59,81464.7,0.0,-0.96133,3e-05,5.6756]
[1778441421311,36.59,81464.7,0.0,-0.96133,3e-05,5.6756]
[1778441421397,36.59,81464.13,0.0,-0.96136,3e-05,5.67227]
[1778441428926,36.58,81464.15,0.0,-0.96139,3e-05,5.66894]
[1778441434525,36.58,81464.12,0.0,-0.96142,3e-05,5.66365]
[1778441434560,36.58,81464.12,0.0,-0.96142,3e-05,5.66365]
[1778441434626,36.58,81462.3,0.0,-0.96149,3e-05,5.65523]
[1778441435189,36.58,81462.3,0.0,-0.96149,3e-05,5.65523]
[1778441435311,36.58,81462.3,0.0,-0.96149,3e-05,5.65523]
[1778441437989,36.58,81456.98,0.0,-0.96168,3e-05,5.63208]
[1778441439012,36.58,81456.98,0.0,-0.96168,3e-05,5.63208]
[1778441439060,36.58,81456.98,0.0,-0.96168,3e-05,5.63208]
[1778441439521,36.58,81456.98,0.0,-0.96168,3e-05,5.63208]
[1778441439560,36.58,81456.98,0.0,-0.96168,3e-05,5.63208]
[1778441439661,36.57,81457.39,0.0,-0.96168,3e-05,5.63293]
[1778441442464,36.57,81456.87,0.0,-0.9617,3e-05,5.63038]
[1778441442561,36.57,81456.87,0.0,-0.9617,3e-05,5.63038]
[1778441442660,36.57,81452.83,0.0,-0.96184,3e-05,5.61302]
[1778441446164,36.57,81451.72,0.0,-0.96188,3e-05,5.60772]
[1778441446309,36.57,81451.72,0.0,-0.96188,3e-05,5.60772]
[1778441446314,36.57,81450.8,0.0,-0.96192,3e-05,5.6032]
[1778441454101,36.56,81450.39,0.0,-0.96196,3e-05,5.59894]
[1778441458328,36.56,81449.16,0.0,-0.96201,3e-05,5.59246]
[1778441458559,36.56,81449.16,0.0,-0.96201,3e-05,5.59246]
[1778441464172,36.55,81449.71,0.0,-0.96201,3e-05,5.5922]
[1778441470214,36.55,81449.65,0.0,-0.96203,3e-05,5.58982]
[1778441471581,36.55,81449.65,0.0,-0.96203,3e-05,5.58982]
[1778441471809,36.55,81449.65,0.0,-0.96203,3e-05,5.58982]
[1778441471789,36.55,81448.9,0.0,-0.96206,3e-05,5.58641]
[1778441472399,36.55,81448.9,0.0,-0.96206,3e-05,5.58641]
[1778441472559,36.55,81448.9,0.0,-0.96206,3e-05,5.58641]
[1778441472660,36.55,81449.65,0.0,-0.96204,3e-05,5.58912]
[1778441477869,36.55,81447.51,0.0,-0.96212,3e-05,5.579]
[1778441477263,36.55,81444.19,0.0,-0.96223,3e-05,5.56515]
[1778441478068,36.55,81444.19,0.0,-0.96223,3e-05,5.56515]
[1778441478717,36.55,81444.19,0.0,-0.96223,3e-05,5.56515]
[1778441478809,36.55,81444.19,0.0,-0.96223,3e-05,5.56515]
[1778441478818,36.54,81442.81,0.0,-0.96228,3e-05,5.55923]
[1778441484312,36.54,81442.72,0.0,-0.9623,3e-05,5.55705]
[1778441485548,36.54,81442.72,0.0,-0.9623,3e-05,5.55705]
[1778441485569,36.54,81442.72,0.0,-0.9623,3e-05,5.55705]
[1778441485617,36.54,81442.72,0.0,-0.9623,3e-05,5.55674]
[1778441486143,36.54,81442.72,0.0,-0.9623,3e-05,5.55674]
[1778441486310,36.54,81442.72,0.0,-0.9623,3e-05,5.55674]
[1778441492368,36.54,81443.72,0.0,-0.96231,3e-05,5.55542]
[1778441494246,36.54,81444.4,0.0,-0.96229,3e-05,5.55787]
[1778441494312,36.54,81444.4,0.0,-0.96229,3e-05,5.55787]
[1778441494382,36.53,81443.47,0.0,-0.96232,3e-05,5.55377]
[1778441495373,36.53,81443.47,0.0,-0.96232,3e-05,5.55377]
[1778441495560,36.53,81443.47,0.0,-0.96232,3e-05,5.55377]
[1778441502438,36.53,81442.85,0.0,-0.96236,3e-05,5.54873]
[1778441508480,36.53,81442.4,0.0,-0.96239,3e-05,5.545]
[1778441509574,36.53,81442.4,0.0,-0.96239,3e-05,5.545]
[1778441509812,36.53,81442.4,0.0,-0.96239,3e-05,5.545]
[1778441509897,36.52,81441.27,0.0,-0.96243,3e-05,5.5401]
[1778441510652,36.52,81441.27,0.0,-0.96243,3e-05,5.5401]
[1778441510809,36.52,81441.27,0.0,-0.96243,3e-05,5.5401]
[1778441511501,36.52,81438.38,0.0,-0.96253,3e-05,5.52775]
[1778441512508,36.52,81434.27,0.0,-0.96267,3e-05,5.51082]
[1778441515895,36.52,81433.65,0.0,-0.9627,3e-05,5.50805]
[1778441516065,36.52,81432.62,0.0,-0.96273,3e-05,5.50337]
[1778441516536,36.52,81433.71,0.0,-0.9627,3e-05,5.50752]
[1778441517061,36.52,81433.71,0.0,-0.9627,3e-05,5.50752]
[1778441518550,36.52,81426.81,0.0,-0.96293,3e-05,5.47917]
[1778441521571,36.52,81425.96,0.0,-0.96296,3e-05,5.47513]
[1778441523355,36.52,81427.75,0.0,-0.96291,3e-05,5.48214]
[1778441523557,36.52,81427.75,0.0,-0.96291,3e-05,5.48214]
[1778441523585,36.52,81427.78,0.0,-0.96291,3e-05,5.48205]
[1778441524972,36.52,81427.2,0.0,-0.96293,3e-05,5.47951]
[1778441525065,36.52,81427.2,0.0,-0.96293,3e-05,5.47951]
[1778441530634,36.51,81427.26,0.0,-0.96294,3e-05,5.47853]
[1778441535669,36.51,81426.46,0.0,-0.96297,3e-05,5.47429]
[1778441541711,36.51,81424.38,0.0,-0.96305,3e-05,5.46469]
[1778441542812,36.51,81424.38,0.0,-0.96305,3e-05,5.46469]
[1778441542913,36.51,81419.16,0.0,-0.96322,3e-05,5.44353]
[1778441543060,36.51,81419.16,0.0,-0.96322,3e-05,5.44353]
[1778441543726,36.51,81418.34,0.0,-0.96325,3e-05,5.44008]
[1778441544027,36.51,81418.34,0.0,-0.96325,3e-05,5.44008]
[1778441544058,36.51,81418.34,0.0,-0.96325,3e-05,5.44008]
[1778441549768,36.51,81418.86,0.0,-0.96324,3e-05,5.4412]
[1778441550743,36.51,81418.86,0.0,-0.96324,3e-05,5.4412]
[1778441550807,36.51,81418.86,0.0,-0.96324,3e-05,5.4412]
[1778441550845,36.51,81419.58,0.0,-0.96322,3e-05,5.44394]
[1778441552011,36.51,81418.8,0.0,-0.96327,3e-05,5.43746]
[1778441552060,36.51,81418.8,0.0,-0.96327,3e-05,5.43746]
[1778441557824,36.51,81418.97,0.0,-0.96327,3e-05,5.43725]
[1778441562859,36.5,81419.0,0.0,-0.96327,3e-05,5.43661]
[1778441567894,36.5,81420.05,0.0,-0.96324,3e-05,5.44006]
[1778441572843,36.5,81420.26,0.0,-0.96324,3e-05,5.44024]
[1778441572929,36.5,81422.72,0.0,-0.96316,3e-05,5.44994]
[1778441573058,36.5,81422.72,0.0,-0.96316,3e-05,5.44994]
[1778441573936,36.5,81424.6,0.0,-0.9631,3e-05,5.4573]
[1778441574588,36.5,81424.6,0.0,-0.9631,3e-05,5.4573]
[1778441574809,36.5,81424.6,0.0,-0.9631,3e-05,5.4573]
[1778441578439,36.5,81424.41,0.0,-0.96312,3e-05,5.45595]
[1778441580328,36.5,81426.32,0.0,-0.96306,3e-05,5.46303]
[1778441580563,36.5,81426.32,0.0,-0.96306,3e-05,5.46303]
[1778441584019,36.5,81428.6,0.0,-0.96299,3e-05,5.47136]
[1778441587736,36.49,81427.83,0.0,-0.96302,3e-05,5.46783]
[1778441587809,36.49,81427.83,0.0,-0.96302,3e-05,5.46783]
[1778441588042,36.49,81424.84,0.0,-0.96312,3e-05,5.45526]
[1778441593609,36.49,81423.29,0.0,-0.96318,3e-05,5.44807]
[1778441593810,36.49,81423.29,0.0,-0.96318,3e-05,5.44807]
[1778441598203,36.49,81422.74,0.0,-0.96321,3e-05,5.44492]
[1778441598309,36.49,81422.74,0.0,-0.96321,3e-05,5.44492]
[1778441598357,36.49,81420.24,0.0,-0.96329,3e-05,5.4342]
[1778441605161,36.49,81418.98,0.0,-0.96334,3e-05,5.42791]
[1778441608431,36.48,81419.59,0.0,-0.96333,3e-05,5.42996]
[1778441608557,36.48,81419.59,0.0,-0.96333,3e-05,5.42996]
[1778441616252,36.48,81420.05,0.0,-0.96334,3e-05,5.42732]
[1778441619529,36.48,81420.07,0.0,-0.96335,3e-05,5.42711]
[1778441621015,36.48,81419.61,0.0,-0.96336,3e-05,5.42498]
[1778441620464,36.48,81417.47,0.0,-0.96343,3e-05,5.41627]
[1778441621058,36.48,81417.47,0.0,-0.96343,3e-05,5.41627]
[1778441622310,36.48,81416.97,0.0,-0.96345,3e-05,5.41414]
[1778441622410,36.48,81416.31,0.0,-0.96347,3e-05,5.41138]
[1778441629343,36.48,81415.18,0.0,-0.96352,3e-05,5.40607]
[1778441630601,36.48,81415.18,0.0,-0.96352,3e-05,5.40607]
[1778441630809,36.48,81415.18,0.0,-0.96352,3e-05,5.40607]
[1778441636392,36.48,81415.82,0.0,-0.9635,3e-05,5.40789]
[1778441643081,36.48,81415.77,0.0,-0.96351,3e-05,5.40728]
[1778441643308,36.48,81415.77,0.0,-0.96351,3e-05,5.40728]
[1778441643523,36.48,81415.77,0.0,-0.96351,3e-05,5.40728]
[1778441643560,36.48,81415.77,0.0,-0.96351,3e-05,5.40728]
[1778441643620,36.48,81415.77,0.0,-0.96351,3e-05,5.40697]
[1778441650491,36.47,81415.95,0.0,-0.96351,3e-05,5.40699]
[1778441655526,36.47,81415.79,0.0,-0.96352,3e-05,5.40586]
[1778441662575,36.47,81419.82,0.0,-0.96339,3e-05,5.42131]
[1778441663438,36.47,81419.82,0.0,-0.96339,3e-05,5.42131]
[1778441663561,36.47,81419.82,0.0,-0.96339,3e-05,5.42131]
[1778441669624,36.47,81421.46,0.0,-0.96335,3e-05,5.42697]
[1778441674659,36.47,81421.87,0.0,-0.96336,3e-05,5.4248]
[1778441679694,36.47,81422.16,0.0,-0.96335,3e-05,5.42536]
[1778441680460,36.47,81422.16,0.0,-0.96335,3e-05,5.42536]
[1778441680561,36.47,81422.16,0.0,-0.96335,3e-05,5.42536]
[1778441683666,36.47,81422.11,0.0,-0.96336,3e-05,5.42493]
[1778441683808,36.47,81422.11,0.0,-0.96336,3e-05,5.42493]
[1778441683909,36.47,81422.16,0.0,-0.96336,3e-05,5.42489]
[1778441685655,36.47,81422.27,0.0,-0.96336,3e-05,5.42522]
[1778441685808,36.47,81422.27,0.0,-0.96336,3e-05,5.42522]
[1778441691778,36.46,81428.5,0.0,-0.96316,3e-05,5.4492]
[1778441696813,36.46,81428.14,0.0,-0.96318,3e-05,5.44698]
[1778441697341,36.46,81428.14,0.0,-0.96318,3e-05,5.44698]
[1778441697557,36.46,81428.14,0.0,-0.96318,3e-05,5.44698]
[1778441700109,36.46,81428.51,0.0,-0.96317,3e-05,5.44832]
[1778441700309,36.46,81428.51,0.0,-0.96317,3e-05,5.44832]
[1778441700410,36.46,81428.51,0.0,-0.96317,3e-05,5.44785]
[1778441705558,36.46,81428.18,0.0,-0.96319,3e-05,5.44592]
[1778441705808,36.46,81428.18,0.0,-0.96319,3e-05,5.44592]
[1778441710917,36.46,81423.69,0.0,-0.96334,3e-05,5.42712]
[1778441712859,36.46,81423.69,0.0,-0.96334,3e-05,5.42712]
[1778441713059,36.46,81423.69,0.0,-0.96334,3e-05,5.42712]
[1778441714946,36.46,81419.62,0.0,-0.96348,3e-05,5.41034]
[1778441715966,36.46,81419.62,0.0,-0.96348,3e-05,5.41034]
[1778441716073,36.46,81419.62,0.0,-0.96348,3e-05,5.41034]
[1778441716067,36.46,81418.82,0.0,-0.9635,3e-05,5.40703]
[1778441721994,36.46,81418.8,0.0,-0.96351,3e-05,5.40637]
[1778441727031,36.45,81417.44,0.0,-0.96356,3e-05,5.40049]
[1778441732067,36.45,81417.23,0.0,-0.96359,3e-05,5.39602]
[1778441738108,36.45,81417.42,0.0,-0.96359,3e-05,5.39629]
[1778441743143,36.45,81417.74,0.0,-0.96358,3e-05,5.39704]
[1778441751199,36.45,81417.95,0.0,-0.96358,3e-05,5.39677]
[1778441758248,36.45,81418.06,0.0,-0.96359,3e-05,5.39627]
[1778441768318,36.45,81418.07,0.0,-0.96359,3e-05,5.39545]
[1778441774362,36.45,81418.24,0.0,-0.96359,3e-05,5.39574]
[1778441782418,36.44,81417.53,0.0,-0.96362,3e-05,5.39242]
[1778441787453,36.44,81417.34,0.0,-0.96363,3e-05,5.39136]
[1778441794503,36.44,81417.14,0.0,-0.96366,3e-05,5.38685]
[1778441801552,36.44,81417.49,0.0,-0.96365,3e-05,5.38782]
[1778441806587,36.44,81419.77,0.0,-0.96358,3e-05,5.39661]
[1778441813636,36.44,81419.25,0.0,-0.9636,3e-05,5.39405]
[1778441819678,36.44,81420.43,0.0,-0.96356,3e-05,5.39838]
[1778441824713,36.44,81420.34,0.0,-0.96357,3e-05,5.39771]
[1778441829748,36.44,81419.76,0.0,-0.96359,3e-05,5.39511]
[1778441834783,36.44,81419.86,0.0,-0.96359,3e-05,5.39523]
[1778441839818,36.44,81420.25,0.0,-0.96358,3e-05,5.39652]
[1778441844853,36.44,81422.95,0.0,-0.96349,3e-05,5.40703]
[1778441849888,36.44,81422.17,0.0,-0.96352,3e-05,5.40357]
[1778441855930,36.43,81421.93,0.0,-0.96355,3e-05,5.39905]
[1778441860965,36.43,81422.01,0.0,-0.96355,3e-05,5.3991]
[1778441866000,36.43,81421.78,0.0,-0.96356,3e-05,5.39792]
[1778441872042,36.43,81420.45,0.0,-0.96363,3e-05,5.38918]
[1778441877077,36.42,81420.41,0.0,-0.96366,3e-05,5.38569]
[1778441885134,36.41,81421.12,0.0,-0.96366,3e-05,5.38582]
[1778441892183,36.41,81423.48,0.0,-0.96359,3e-05,5.39506]
[1778441897218,36.41,81423.56,0.0,-0.96359,3e-05,5.39526]
[1778441903266,36.41,81422.44,0.0,-0.96362,3e-05,5.39066]
[1778441908301,36.41,81419.11,0.0,-0.96374,3e-05,5.37605]
[1778441915352,36.41,81419.27,0.0,-0.96376,3e-05,5.3736]
[1778441920387,36.41,81419.32,0.0,-0.96375,3e-05,5.37388]
[1778441922402,36.41,81412.65,0.0,-0.96397,3e-05,5.34735]
[1778441923472,36.41,81412.65,0.0,-0.96397,3e-05,5.34735]
[1778441923561,36.41,81412.65,0.0,-0.96397,3e-05,5.34735]
[1778441929451,36.41,81411.29,0.0,-0.96401,3e-05,5.34234]
[1778441934486,36.41,81410.96,0.0,-0.96402,3e-05,5.34127]
[1778441939521,36.41,81408.26,0.0,-0.9641,3e-05,5.33079]
[1778441940885,36.41,81408.26,0.0,-0.9641,3e-05,5.33079]
[1778441941062,36.41,81408.26,0.0,-0.9641,3e-05,5.33079]
[1778441941134,36.41,81408.26,0.0,-0.9641,3e-05,5.33089]
[1778441946570,36.41,81409.35,0.0,-0.96407,3e-05,5.33518]
[1778441951606,36.41,81407.55,0.0,-0.96413,3e-05,5.32782]
[1778441954629,36.41,81399.98,0.0,-0.96437,3e-05,5.29773]
[1778441956643,36.41,81398.57,0.0,-0.96441,3e-05,5.29214]
[1778441961678,36.41,81393.06,0.0,-0.96459,3e-05,5.27012]
[1778441965706,36.41,81387.23,0.0,-0.96479,3e-05,5.24542]
[1778441971749,36.4,81385.86,0.0,-0.96487,3e-05,5.23451]
[1778441977793,36.4,81383.64,0.0,-0.96496,3e-05,5.22358]
[1778441985847,36.39,81383.01,0.0,-0.965,3e-05,5.21822]
[1778441987861,36.39,81389.62,0.0,-0.9648,3e-05,5.2434]
[1778441988868,36.39,81395.18,0.0,-0.96463,3e-05,5.26485]
[1778441993903,36.39,81397.77,0.0,-0.96457,3e-05,5.27291]
[1778441998938,36.38,81398.51,0.0,-0.96456,3e-05,5.27371]
[1778442003973,36.38,81397.95,0.0,-0.96459,3e-05,5.26944]
[1778442010015,36.37,81398.24,0.0,-0.9646,3e-05,5.26814]
[1778442018071,36.37,81398.17,0.0,-0.96461,3e-05,5.26789]
[1778442023106,36.37,81399.62,0.0,-0.96456,3e-05,5.27376]
[1778442028141,36.37,81399.04,0.0,-0.96458,3e-05,5.27161]
[1778442033176,36.37,81399.22,0.0,-0.96461,3e-05,5.26701]
[1778442039219,36.36,81401.85,0.0,-0.96455,3e-05,5.27481]
[1778442049289,36.35,81406.82,0.0,-0.96442,3e-05,5.28988]
[1778442056338,36.35,81407.4,0.0,-0.96443,3e-05,5.28893]
[1778442061373,36.34,81407.51,0.0,-0.96445,3e-05,5.28705]
[1778442064394,36.34,81414.74,0.0,-0.96423,3e-05,5.31427]
[1778442066408,36.34,81417.64,0.0,-0.96414,3e-05,5.32473]
[1778442073457,36.33,81418.25,0.0,-0.96416,3e-05,5.32341]
[1778442078493,36.32,81418.28,0.0,-0.96418,3e-05,5.32084]
[1778442083393,36.32,81418.28,0.0,-0.96418,3e-05,5.32084]
[1778442086312,36.32,81418.26,0.0,-0.9642,3e-05,5.31756]
[1778442095615,36.3,81420.88,0.0,-0.96419,3e-05,5.31888]
[1778442098640,36.3,81420.88,0.0,-0.96419,3e-05,5.31888]
[1778442098808,36.3,81420.88,0.0,-0.96419,3e-05,5.31888]
[1778442098943,36.3,81420.88,0.0,-0.96419,3e-05,5.31888]
[1778442099060,36.3,81420.88,0.0,-0.96419,3e-05,5.31888]
[1778442099162,36.3,81420.88,0.0,-0.96421,3e-05,5.31676]
[1778442104679,36.29,81422.25,0.0,-0.96418,3e-05,5.31955]
[1778442108807,36.29,81425.2,0.0,-0.9641,3e-05,5.32969]
[1778442109061,36.29,81425.2,0.0,-0.9641,3e-05,5.32969]
[1778442114752,36.28,81430.88,0.0,-0.96395,3e-05,5.34854]
[1778442117471,36.28,81433.21,0.0,-0.96387,3e-05,5.35784]
[1778442117558,36.28,81433.61,0.0,-0.96387,3e-05,5.35883]
[1778442117773,36.28,81428.23,0.0,-0.96404,3e-05,5.33736]
[1778442120392,36.28,81424.54,0.0,-0.96416,3e-05,5.32209]
[1778442120428,36.28,81422.5,0.0,-0.96424,3e-05,5.31291]
[1778442120559,36.28,81422.5,0.0,-0.96424,3e-05,5.31291]
[1778442121941,36.28,81421.9,0.0,-0.96426,3e-05,5.31052]
[1778442122061,36.28,81421.9,0.0,-0.96426,3e-05,5.31052]
[1778442129857,36.27,81421.42,0.0,-0.96431,3e-05,5.30363]
[1778442132242,36.27,81421.68,0.0,-0.96431,3e-05,5.30418]
[1778442132311,36.27,81421.68,0.0,-0.96431,3e-05,5.30418]
[1778442132900,36.27,81421.86,0.0,-0.96431,3e-05,5.30441]
[1778442133058,36.27,81421.86,0.0,-0.96431,3e-05,5.30441]
[1778442133160,36.26,81422.08,0.0,-0.9643,3e-05,5.3048]
[1778442139075,36.26,81423.14,0.0,-0.96428,3e-05,5.30822]
[1778442139310,36.26,81423.14,0.0,-0.96428,3e-05,5.30822]
[1778442147983,36.26,81424.24,0.0,-0.96424,3e-05,5.31311]
[1778442153022,36.26,81425.03,0.0,-0.96425,3e-05,5.3112]
[1778442158241,36.26,81427.77,0.0,-0.96418,3e-05,5.32017]
[1778442158317,36.26,81427.77,0.0,-0.96418,3e-05,5.32017]
[1778442158871,36.26,81427.45,0.0,-0.96419,3e-05,5.3184]
[1778442159063,36.26,81427.45,0.0,-0.96419,3e-05,5.3184]
[1778442159106,36.25,81427.45,0.0,-0.96419,3e-05,5.31791]
[1778442165106,36.25,81425.67,0.0,-0.96427,3e-05,5.30793]
[1778442170145,36.24,81425.49,0.0,-0.9643,3e-05,5.30489]
[1778442175181,36.24,81425.61,0.0,-0.96431,3e-05,5.30308]
[1778442180216,36.24,81425.49,0.0,-0.96433,3e-05,5.30142]
[1778442185251,36.24,81425.3,0.0,-0.96433,3e-05,5.30095]
[1778442185312,36.24,81425.3,0.0,-0.96433,3e-05,5.30095]
[1778442193307,36.23,81425.49,0.0,-0.96434,3e-05,5.29937]
[1778442198412,36.23,81425.79,0.0,-0.96435,3e-05,5.29877]
[1778442198565,36.23,81425.79,0.0,-0.96435,3e-05,5.29877]
[1778442198876,36.23,81426.02,0.0,-0.96435,3e-05,5.29923]
[1778442199060,36.23,81426.02,0.0,-0.96435,3e-05,5.29923]
[1778442199115,36.23,81426.02,0.0,-0.96435,3e-05,5.29933]
[1778442206400,36.22,81427.5,0.0,-0.96432,3e-05,5.30263]
[1778442208765,36.22,81428.72,0.0,-0.96428,3e-05,5.30765]
[1778442208811,36.22,81428.72,0.0,-0.96428,3e-05,5.30765]
[1778442213449,36.22,81422.37,0.0,-0.96451,3e-05,5.27819]
[1778442215076,36.22,81422.75,0.0,-0.9645,3e-05,5.27929]
[1778442215309,36.22,81422.75,0.0,-0.9645,3e-05,5.27929]
[1778442215583,36.22,81422.75,0.0,-0.9645,3e-05,5.27929]
[1778442215625,36.22,81422.8,0.0,-0.9645,3e-05,5.27908]
[1778442215809,36.22,81422.8,0.0,-0.9645,3e-05,5.27908]
[1778442218484,36.22,81415.15,0.0,-0.96476,3e-05,5.24763]
[1778442220088,36.22,81414.04,0.0,-0.9648,3e-05,5.24289]
[1778442220310,36.22,81414.04,0.0,-0.9648,3e-05,5.24289]
[1778442225533,36.21,81413.31,0.0,-0.96484,3e-05,5.23778]
[1778442229538,36.21,81413.77,0.0,-0.96483,3e-05,5.2385]
[1778442229566,36.21,81413.77,0.0,-0.96483,3e-05,5.2385]
[1778442230251,36.21,81416.41,0.0,-0.96475,3e-05,5.24854]
[1778442230311,36.21,81416.41,0.0,-0.96475,3e-05,5.24854]
[1778442230568,36.21,81416.38,0.0,-0.96475,3e-05,5.24802]
[1778442236610,36.2,81416.63,0.0,-0.96477,3e-05,5.24662]
[1778442237525,36.2,81416.63,0.0,-0.96477,3e-05,5.24662]
[1778442237564,36.2,81416.63,0.0,-0.96477,3e-05,5.24662]
[1778442242652,36.2,81415.63,0.0,-0.96482,3e-05,5.24027]
[1778442245223,36.2,81416.09,0.0,-0.96481,3e-05,5.24168]
[1778442245310,36.2,81416.09,0.0,-0.96481,3e-05,5.24168]
[1778442245529,36.2,81416.09,0.0,-0.96481,3e-05,5.24168]
[1778442245561,36.2,81416.09,0.0,-0.96481,3e-05,5.24168]
[1778442245627,36.19,81416.2,0.0,-0.96481,3e-05,5.24131]
[1778442251717,36.19,81418.4,0.0,-0.96476,3e-05,5.24751]
[1778442253949,36.19,81418.41,0.0,-0.96476,3e-05,5.24713]
[1778442254063,36.19,81418.41,0.0,-0.96476,3e-05,5.24713]
[1778442260064,36.18,81419.93,0.0,-0.96474,3e-05,5.25061]
[1778442260310,36.18,81419.93,0.0,-0.96474,3e-05,5.25061]
[1778442260662,36.18,81419.93,0.0,-0.96474,3e-05,5.25061]
[1778442260663,36.18,81420.26,0.0,-0.96473,3e-05,5.25105]
[1778442260811,36.18,81420.26,0.0,-0.96473,3e-05,5.25105]
[1778442266823,36.18,81420.54,0.0,-0.96474,3e-05,5.24955]
[1778442268172,36.18,81420.54,0.0,-0.96474,3e-05,5.24955]
[1778442268318,36.18,81420.54,0.0,-0.96474,3e-05,5.24955]
[1778442275885,36.17,81420.82,0.0,-0.96479,3e-05,5.24364]
[1778442281927,36.16,81421.1,0.0,-0.9648,3e-05,5.2422]
[1778442286476,36.16,81420.81,0.0,-0.96482,3e-05,5.23978]
[1778442286562,36.16,81420.81,0.0,-0.96482,3e-05,5.23978]
[1778442286961,36.16,81420.63,0.0,-0.96483,3e-05,5.23824]
[1778442287064,36.16,81420.63,0.0,-0.96483,3e-05,5.23824]
[1778442287165,36.16,81420.06,0.0,-0.96485,3e-05,5.23557]
[1778442297033,36.15,81419.22,0.0,-0.96491,3e-05,5.2282]
[1778442300949,36.15,81419.64,0.0,-0.96491,3e-05,5.22864]
[1778442301059,36.15,81419.64,0.0,-0.96491,3e-05,5.22864]
[1778442307104,36.14,81418.65,0.0,-0.96496,3e-05,5.22194]
[1778442307874,36.14,81418.65,0.0,-0.96496,3e-05,5.22194]
[1778442308064,36.14,81418.65,0.0,-0.96496,3e-05,5.22194]
[1778442308111,36.14,81419.0,0.0,-0.96496,3e-05,5.22292]
[1778442313146,36.14,81418.64,0.0,-0.96498,3e-05,5.21953]
[1778442318181,36.13,81418.75,0.0,-0.965,3e-05,5.218]
[1778442326237,36.13,81419.2,0.0,-0.96501,3e-05,5.21665]
[1778442331272,36.12,81421.3,0.0,-0.96498,3e-05,5.21984]
[1778442333463,36.12,81421.36,0.0,-0.96498,3e-05,5.21968]
[1778442333559,36.12,81421.36,0.0,-0.96498,3e-05,5.21968]
[1778442339328,36.11,81421.34,0.0,-0.965,3e-05,5.21686]
[1778442344363,36.11,81421.34,0.0,-0.96502,3e-05,5.21493]
[1778442356447,36.1,81421.29,0.0,-0.96505,3e-05,5.21021]
[1778442361482,36.1,81421.32,0.0,-0.96507,3e-05,5.20848]
[1778442368376,36.1,81421.32,0.0,-0.96507,3e-05,5.20848]
[1778442368559,36.1,81421.32,0.0,-0.96507,3e-05,5.20848]
[1778442369310,36.09,81423.65,0.0,-0.96502,3e-05,5.21512]
[1778442369559,36.09,81423.65,0.0,-0.96502,3e-05,5.21512]
[1778442369590,36.09,81423.65,0.0,-0.96502,3e-05,5.21474]
[1778442370545,36.09,81409.46,0.0,-0.96547,3e-05,5.15864]
[1778442371553,36.09,81404.26,0.0,-0.96563,3e-05,5.13804]
[1778442371814,36.09,81404.26,0.0,-0.96563,3e-05,5.13804]
[1778442372063,36.09,81404.26,0.0,-0.96563,3e-05,5.13804]
[1778442377595,36.09,81401.31,0.0,-0.96574,3e-05,5.12507]
[1778442378391,36.09,81401.31,0.0,-0.96574,3e-05,5.12507]
[1778442378559,36.09,81401.31,0.0,-0.96574,3e-05,5.12507]
[1778442379006,36.09,81401.46,0.0,-0.96574,3e-05,5.12542]
[1778442379074,36.09,81401.46,0.0,-0.96574,3e-05,5.12542]
[1778442379609,36.09,81401.39,0.0,-0.96574,3e-05,5.12492]
[1778442384644,36.08,81399.51,0.0,-0.96581,3e-05,5.1165]
[1778442385487,36.08,81399.51,0.0,-0.96581,3e-05,5.1165]
[1778442385558,36.08,81399.51,0.0,-0.96581,3e-05,5.1165]
[1778442391693,36.08,81396.81,0.0,-0.96592,3e-05,5.10151]
[1778442394052,36.08,81394.88,0.0,-0.96598,3e-05,5.09367]
[1778442394063,36.08,81394.88,0.0,-0.96598,3e-05,5.09367]
[1778442394837,36.08,81394.16,0.0,-0.96601,3e-05,5.09071]
[1778442395060,36.08,81394.16,0.0,-0.96601,3e-05,5.09071]
[1778442395721,36.08,81394.67,0.0,-0.96599,3e-05,5.09254]
[1778442399749,36.08,81402.73,0.0,-0.96575,3e-05,5.12328]
[1778442400933,36.08,81402.4,0.0,-0.96576,3e-05,5.12181]
[1778442401060,36.08,81402.4,0.0,-0.96576,3e-05,5.12181]
[1778442406709,36.08,81402.28,0.0,-0.96577,3e-05,5.12044]
[1778442406815,36.08,81402.28,0.0,-0.96577,3e-05,5.12044]
[1778442407169,36.08,81402.21,0.0,-0.96577,3e-05,5.12]
[1778442407311,36.08,81402.21,0.0,-0.96577,3e-05,5.12]
[1778442407805,36.08,81402.32,0.0,-0.96577,3e-05,5.12027]
[1778442411768,36.07,81401.79,0.0,-0.96579,3e-05,5.11773]
[1778442411811,36.07,81401.79,0.0,-0.96579,3e-05,5.11773]
[1778442416873,36.07,81402.19,0.0,-0.96579,3e-05,5.11842]
[1778442419362,36.07,81400.38,0.0,-0.96584,3e-05,5.11124]
[1778442419566,36.07,81400.38,0.0,-0.96584,3e-05,5.11124]
[1778442419943,36.07,81398.16,0.0,-0.96592,3e-05,5.10237]
[1778442420061,36.07,81398.16,0.0,-0.96592,3e-05,5.10237]
[1778442420131,36.07,81397.99,0.0,-0.96592,3e-05,5.10171]
[1778442425940,36.07,81397.6,0.0,-0.96594,3e-05,5.0995]
[1778442432291,36.07,81397.05,0.0,-0.96595,3e-05,5.09852]
[1778442432311,36.07,81397.05,0.0,-0.96595,3e-05,5.09852]
[1778442438026,36.08,81399.39,0.0,-0.96585,3e-05,5.1109]
[1778442440731,36.08,81400.94,0.0,-0.9658,3e-05,5.11732]
[1778442440809,36.08,81400.94,0.0,-0.9658,3e-05,5.11732]
[1778442440829,36.08,81405.68,0.0,-0.96565,3e-05,5.13549]
[1778442441840,36.08,81405.68,0.0,-0.96565,3e-05,5.13549]
[1778442442060,36.08,81406.77,0.0,-0.96562,3e-05,5.13975]
[1778442442161,36.08,81410.37,0.0,-0.96551,3e-05,5.15363]
[1778442445075,36.08,81415.1,0.0,-0.96536,3e-05,5.17153]
[1778442450110,36.08,81414.32,0.0,-0.9654,3e-05,5.16725]
[1778442452810,36.08,81413.25,0.0,-0.96545,3e-05,5.15969]
[1778442453063,36.07,81414.46,0.0,-0.96542,3e-05,5.16395]
[1778442457762,36.07,81411.21,0.0,-0.96553,3e-05,5.15053]
[1778442457818,36.07,81411.21,0.0,-0.96553,3e-05,5.15053]
[1778442457855,36.07,81410.99,0.0,-0.96554,3e-05,5.14921]
[1778442463201,36.07,81409.73,0.0,-0.96559,3e-05,5.14292]
[1778442464059,36.07,81409.73,0.0,-0.96559,3e-05,5.14292]
[1778442464308,36.07,81409.73,0.0,-0.96559,3e-05,5.14292]
[1778442470251,36.07,81411.38,0.0,-0.96555,3e-05,5.14777]
[1778442470968,36.07,81411.38,0.0,-0.96555,3e-05,5.14777]
[1778442471062,36.07,81411.38,0.0,-0.96555,3e-05,5.14777]
[1778442473273,36.06,81411.22,0.0,-0.96556,3e-05,5.14643]
[1778442474897,36.06,81411.11,0.0,-0.96556,3e-05,5.14576]
[1778442475060,36.06,81411.11,0.0,-0.96556,3e-05,5.14576]
[1778442482334,36.06,81410.71,0.0,-0.96559,3e-05,5.1423]
[1778442486460,36.06,81408.8,0.0,-0.96566,3e-05,5.13414]
[1778442486561,36.06,81408.8,0.0,-0.96566,3e-05,5.13414]
[1778442487576,36.06,81408.12,0.0,-0.96568,3e-05,5.13126]
[1778442487810,36.06,81408.12,0.0,-0.96568,3e-05,5.13126]
[1778442487896,36.06,81407.61,0.0,-0.9657,3e-05,5.12905]
[1778442493411,36.05,81406.59,0.0,-0.96574,3e-05,5.12379]
[1778442498446,36.05,81405.46,0.0,-0.96578,3e-05,5.11834]
[1778442504488,36.05,81403.68,0.0,-0.96585,3e-05,5.11015]
[1778442506870,36.05,81402.2,0.0,-0.9659,3e-05,5.10419]
[1778442507059,36.05,81402.37,0.0,-0.96589,3e-05,5.10465]
[1778442512544,36.05,81400.74,0.0,-0.96597,3e-05,5.09414]
[1778442516572,36.05,81396.4,0.0,-0.96611,3e-05,5.07659]
[1778442517830,36.05,81396.4,0.0,-0.96611,3e-05,5.07659]
[1778442518060,36.04,81393.96,0.0,-0.96619,3e-05,5.06699]
[1778442519103,36.04,81394.36,0.0,-0.96618,3e-05,5.0684]
[1778442519308,36.04,81394.36,0.0,-0.96618,3e-05,5.0684]
[1778442519409,36.04,81394.36,0.0,-0.96618,3e-05,5.06826]
[1778442523715,36.04,81396.02,0.0,-0.96613,3e-05,5.07431]
[1778442523807,36.04,81396.02,0.0,-0.96613,3e-05,5.07431]
[1778442526642,36.04,81390.51,0.0,-0.9663,3e-05,5.05255]
[1778442529663,36.04,81384.85,0.0,-0.96648,3e-05,5.03053]
[1778442530522,36.04,81384.85,0.0,-0.96648,3e-05,5.03053]
[1778442530560,36.04,81384.85,0.0,-0.96648,3e-05,5.03053]
[1778442530953,36.04,81384.79,0.0,-0.96648,3e-05,5.03028]
[1778442531061,36.04,81384.79,0.0,-0.96648,3e-05,5.03028]
[1778442531677,36.04,81384.65,0.0,-0.96649,3e-05,5.02971]
[1778442536712,36.04,81385.41,0.0,-0.96646,3e-05,5.03253]
[1778442540853,36.04,81385.88,0.0,-0.96645,3e-05,5.03428]
[1778442541060,36.04,81385.73,0.0,-0.96646,3e-05,5.03368]
[1778442545961,36.04,81383.94,0.0,-0.96651,3e-05,5.02675]
[1778442546016,36.04,81383.16,0.0,-0.96653,3e-05,5.02374]
[1778442546062,36.04,81383.16,0.0,-0.96653,3e-05,5.02374]
[1778442546782,36.04,81383.37,0.0,-0.96653,3e-05,5.02456]
[1778442549635,36.04,81381.68,0.0,-0.96658,3e-05,5.01808]
[1778442549811,36.04,81381.68,0.0,-0.96658,3e-05,5.01808]
[1778442549863,36.04,81381.68,0.0,-0.96658,3e-05,5.01808]
[1778442549894,36.04,81379.54,0.0,-0.96664,3e-05,5.00988]
[1778442550003,36.04,81379.54,0.0,-0.96664,3e-05,5.00988]
[1778442555847,36.04,81376.54,0.0,-0.96673,3e-05,4.99863]
[1778442560881,36.04,81376.3,0.0,-0.96674,3e-05,4.99801]
[1778442566922,36.04,81378.03,0.0,-0.96668,3e-05,5.00505]
[1778442568807,36.04,81378.03,0.0,-0.96668,3e-05,5.00505]
[1778442569061,36.04,81378.01,0.0,-0.96668,3e-05,5.00509]
[1778442574979,36.04,81378.27,0.0,-0.96669,3e-05,5.00339]
[1778442579118,36.04,81378.46,0.0,-0.96668,3e-05,5.00418]
[1778442579308,36.04,81378.46,0.0,-0.96668,3e-05,5.00418]
[1778442580899,36.05,81379.0,0.0,-0.96667,3e-05,5.00651]
[1778442580930,36.05,81379.0,0.0,-0.96667,3e-05,5.00657]
[1778442581067,36.05,81379.0,0.0,-0.96667,3e-05,5.00657]
[1778442587945,36.05,81376.34,0.0,-0.96674,3e-05,4.99664]
[1778442588059,36.05,81378.7,0.0,-0.96667,3e-05,5.00593]
[1778442593780,36.05,81384.06,0.0,-0.96651,3e-05,5.02674]
[1778442593809,36.05,81384.06,0.0,-0.96651,3e-05,5.02674]
[1778442593882,36.05,81384.19,0.0,-0.9665,3e-05,5.02732]
[1778442595827,36.05,81384.11,0.0,-0.9665,3e-05,5.02701]
[1778442596058,36.05,81383.42,0.0,-0.96652,3e-05,5.02445]
[1778442603773,36.05,81382.82,0.0,-0.96654,3e-05,5.02236]
[1778442603808,36.05,81382.82,0.0,-0.96654,3e-05,5.02236]
[1778442604187,36.05,81389.43,0.0,-0.96634,3e-05,5.04806]
[1778442605476,36.05,81389.43,0.0,-0.96634,3e-05,5.04806]
[1778442605566,36.05,81389.43,0.0,-0.96634,3e-05,5.04806]
[1778442605577,36.05,81389.97,0.0,-0.96632,3e-05,5.05022]
[1778442611710,36.05,81392.49,0.0,-0.96624,3e-05,5.05997]
[1778442611811,36.05,81392.49,0.0,-0.96624,3e-05,5.05997]
[1778442611912,36.05,81385.83,0.0,-0.96644,3e-05,5.03431]
[1778442613250,36.05,81383.63,0.0,-0.96651,3e-05,5.02589]
[1778442614367,36.05,81383.63,0.0,-0.96651,3e-05,5.02589]
[1778442614422,36.05,81383.63,0.0,-0.96651,3e-05,5.02589]
[1778442614557,36.05,81383.63,0.0,-0.96651,3e-05,5.02589]
[1778442614659,36.05,81383.93,0.0,-0.9665,3e-05,5.02718]
[1778442620725,36.05,81382.94,0.0,-0.96653,3e-05,5.02365]
[1778442620809,36.05,81382.94,0.0,-0.96653,3e-05,5.02365]
[1778442620826,36.05,81382.94,0.0,-0.96653,3e-05,5.02379]
[1778442626368,36.05,81381.53,0.0,-0.96657,3e-05,5.01885]
[1778442630397,36.05,81378.0,0.0,-0.96667,3e-05,5.00565]
[1778442635431,36.05,81375.24,0.0,-0.96677,3e-05,4.99256]
[1778442640466,36.05,81375.09,0.0,-0.96677,3e-05,4.99255]
[1778442645501,36.06,81374.44,0.0,-0.96679,3e-05,4.99061]
[1778442648522,36.06,81369.59,0.0,-0.96693,3e-05,4.9724]
[1778442649580,36.06,81369.59,0.0,-0.96693,3e-05,4.9724]
[1778442649816,36.06,81369.59,0.0,-0.96693,3e-05,4.9724]
[1778442649917,36.06,81365.66,0.0,-0.96705,3e-05,4.95754]
[1778442656579,36.06,81362.86,0.0,-0.96712,3e-05,4.94808]
[1778442660607,36.06,81368.56,0.0,-0.96695,3e-05,4.97031]
[1778442662248,36.06,81370.3,0.0,-0.96689,3e-05,4.97725]
[1778442662312,36.06,81370.3,0.0,-0.96689,3e-05,4.97725]
[1778442662621,36.06,81370.53,0.0,-0.96688,3e-05,4.97824]
[1778442668665,36.06,81372.54,0.0,-0.96682,3e-05,4.98654]
[1778442673698,36.06,81372.47,0.0,-0.96682,3e-05,4.98672]
[1778442678734,36.06,81368.37,0.0,-0.96694,3e-05,4.97149]
[1778442680748,36.06,81364.92,0.0,-0.96704,3e-05,4.95854]
[1778442686790,36.07,81362.17,0.0,-0.96712,3e-05,4.94884]
[1778442687797,36.07,81353.82,0.0,-0.96737,3e-05,4.91726]
[1778442688804,36.07,81353.06,0.0,-0.96739,3e-05,4.91456]
[1778442693839,36.07,81352.42,0.0,-0.96742,3e-05,4.90999]
[1778442698874,36.07,81351.96,0.0,-0.96743,3e-05,4.90913]
[1778442701895,36.07,81343.99,0.0,-0.96766,3e-05,4.87955]
[1778442703909,36.07,81339.59,0.0,-0.96779,3e-05,4.86343]
[1778442708944,36.07,81339.17,0.0,-0.96779,3e-05,4.86303]
[1778442713979,36.08,81339.02,0.0,-0.96779,3e-05,4.86361]
[1778442720026,36.08,81338.94,0.0,-0.96778,3e-05,4.86467]
[1778442721030,36.08,81344.55,0.0,-0.96761,3e-05,4.88602]
[1778442726065,36.08,81345.7,0.0,-0.96757,3e-05,4.89128]
[1778442732107,36.08,81345.1,0.0,-0.96758,3e-05,4.88966]
[1778442733114,36.08,81340.54,0.0,-0.96771,3e-05,4.87268]
[1778442734121,36.08,81336.25,0.0,-0.96784,3e-05,4.85678]
[1778442739156,36.09,81333.71,0.0,-0.96791,3e-05,4.84852]
[1778442740164,36.09,81330.09,0.0,-0.96801,3e-05,4.83521]
[1778442741509,36.09,81330.09,0.0,-0.96801,3e-05,4.83521]
[1778442741558,36.09,81330.09,0.0,-0.96801,3e-05,4.83521]
[1778442747213,36.09,81327.2,0.0,-0.96808,3e-05,4.82646]
[1778442751131,36.09,81328.42,0.0,-0.96804,3e-05,4.83165]
[1778442751147,36.1,81327.51,0.0,-0.96808,3e-05,4.82587]
[1778442751311,36.1,81327.51,0.0,-0.96808,3e-05,4.82587]
[1778442756311,36.1,81327.2,0.0,-0.96807,3e-05,4.8263]
[1778442762319,36.1,81325.26,0.0,-0.96812,3e-05,4.82105]
[1778442763705,36.1,81325.26,0.0,-0.96812,3e-05,4.82105]
[1778442763810,36.1,81325.26,0.0,-0.96812,3e-05,4.82105]
[1778442763904,36.1,81325.27,0.0,-0.96811,3e-05,4.82177]
[1778442769368,36.11,81326.69,0.0,-0.96805,3e-05,4.8288]
[1778442772497,36.11,81328.68,0.0,-0.96799,3e-05,4.83694]
[1778442772562,36.11,81328.68,0.0,-0.96799,3e-05,4.83694]
[1778442780445,36.12,81328.24,0.0,-0.96798,3e-05,4.8383]
[1778442783466,36.12,81331.8,0.0,-0.96787,3e-05,4.85263]
[1778442784920,36.12,81331.8,0.0,-0.96787,3e-05,4.85263]
[1778442785064,36.12,81331.8,0.0,-0.96787,3e-05,4.85263]
[1778442785077,36.12,81335.51,0.0,-0.96775,3e-05,4.8672]
[1778442786352,36.12,81335.55,0.0,-0.96775,3e-05,4.86735]
[1778442786559,36.12,81335.55,0.0,-0.96775,3e-05,4.86735]
[1778442789508,36.12,81330.62,0.0,-0.96789,3e-05,4.85]
[1778442791063,36.12,81330.62,0.0,-0.96789,3e-05,4.85]
[1778442791154,36.12,81331.3,0.0,-0.96786,3e-05,4.85316]
[1778442791310,36.12,81331.3,0.0,-0.96786,3e-05,4.85316]
[1778442792581,36.12,81330.53,0.0,-0.96788,3e-05,4.85027]
[1778442792809,36.12,81330.53,0.0,-0.96788,3e-05,4.85027]
[1778442798571,36.13,81331.82,0.0,-0.96783,3e-05,4.85768]
[1778442801118,36.13,81331.86,0.0,-0.96782,3e-05,4.85814]
[1778442801209,36.13,81331.74,0.0,-0.96782,3e-05,4.85799]
[1778442801312,36.13,81331.74,0.0,-0.96782,3e-05,4.85799]
[1778442802272,36.13,81329.35,0.0,-0.96789,3e-05,4.84934]
[1778442802311,36.13,81329.35,0.0,-0.96789,3e-05,4.84934]
[1778442807721,36.13,81327.53,0.0,-0.96793,3e-05,4.84415]
[1778442807811,36.13,81327.53,0.0,-0.96793,3e-05,4.84415]
[1778442807912,36.13,81327.57,0.0,-0.96793,3e-05,4.84464]
[1778442808883,36.13,81327.57,0.0,-0.96793,3e-05,4.84464]
[1778442809062,36.13,81327.57,0.0,-0.96793,3e-05,4.84464]
[1778442815690,36.14,81327.69,0.0,-0.96792,3e-05,4.84476]
[1778442820725,36.14,81325.03,0.0,-0.96799,3e-05,4.83651]
[1778442821499,36.14,81325.03,0.0,-0.96799,3e-05,4.83651]
[1778442821564,36.14,81325.03,0.0,-0.96799,3e-05,4.83651]
[1778442821600,36.15,81325.03,0.0,-0.96798,3e-05,4.83686]
[1778442822763,36.15,81325.03,0.0,-0.96798,3e-05,4.83686]
[1778442822814,36.15,81325.03,0.0,-0.96798,3e-05,4.83686]
[1778442828781,36.15,81322.58,0.0,-0.96804,3e-05,4.83012]
[1778442829603,36.15,81322.58,0.0,-0.96804,3e-05,4.83012]
[1778442829809,36.15,81322.58,0.0,-0.96804,3e-05,4.83012]
[1778442829910,36.15,81322.58,0.0,-0.96803,3e-05,4.83046]
[1778442830723,36.15,81322.58,0.0,-0.96803,3e-05,4.83046]
[1778442830810,36.15,81322.58,0.0,-0.96803,3e-05,4.83046]
[1778442836838,36.16,81322.96,0.0,-0.968,3e-05,4.83418]
[1778442839048,36.16,81323.01,0.0,-0.968,3e-05,4.83468]
[1778442839059,36.16,81323.01,0.0,-0.968,3e-05,4.83468]
[1778442839149,36.16,81324.62,0.0,-0.96795,3e-05,4.84101]
[1778442839868,36.16,81324.62,0.0,-0.96795,3e-05,4.84101]
[1778442840060,36.16,81324.62,0.0,-0.96795,3e-05,4.84101]
[1778442847915,36.16,81327.46,0.0,-0.96785,3e-05,4.85408]
[1778442849137,36.16,81327.46,0.0,-0.96785,3e-05,4.85408]
[1778442849181,36.16,81327.46,0.0,-0.96784,3e-05,4.85434]
[1778442849311,36.16,81327.46,0.0,-0.96784,3e-05,4.85434]
[1778442850559,36.16,81327.46,0.0,-0.96784,3e-05,4.85434]
[1778442850810,36.16,81327.46,0.0,-0.96784,3e-05,4.85434]
[1778442850960,36.16,81327.47,0.0,-0.96784,3e-05,4.85489]
[1778442854334,36.17,81324.56,0.0,-0.96792,3e-05,4.84477]
[1778442854561,36.17,81324.56,0.0,-0.96792,3e-05,4.84477]
[1778442855623,36.17,81324.51,0.0,-0.96792,3e-05,4.84486]
[1778442855813,36.17,81324.51,0.0,-0.96792,3e-05,4.84486]
[1778442855994,36.17,81325.12,0.0,-0.9679,3e-05,4.84741]
[1778442862036,36.17,81326.18,0.0,-0.96786,3e-05,4.85293]
[1778442865608,36.17,81326.2,0.0,-0.96785,3e-05,4.85378]
[1778442865810,36.17,81326.2,0.0,-0.96785,3e-05,4.85378]
[1778442871099,36.18,81323.67,0.0,-0.96793,3e-05,4.84288]
[1778442872669,36.18,81323.75,0.0,-0.96792,3e-05,4.84346]
[1778442872811,36.18,81323.75,0.0,-0.96792,3e-05,4.84346]
[1778442874538,36.18,81323.38,0.0,-0.96793,3e-05,4.84234]
[1778442874558,36.18,81323.38,0.0,-0.96793,3e-05,4.84234]
[1778442875127,36.18,81321.82,0.0,-0.96798,3e-05,4.83706]
[1778442879765,36.18,81323.68,0.0,-0.96791,3e-05,4.84509]
[1778442879811,36.18,81323.68,0.0,-0.96791,3e-05,4.84509]
[1778442885200,36.18,81326.59,0.0,-0.96781,3e-05,4.85754]
[1778442885916,36.18,81326.59,0.0,-0.96781,3e-05,4.85754]
[1778442886065,36.18,81326.59,0.0,-0.96781,3e-05,4.85754]
[1778442886207,36.18,81327.73,0.0,-0.96778,3e-05,4.86205]
[1778442887398,36.18,81327.88,0.0,-0.96777,3e-05,4.86284]
[1778442887562,36.18,81327.88,0.0,-0.96777,3e-05,4.86284]
[1778442892249,36.19,81333.12,0.0,-0.96761,3e-05,4.88365]
[1778442892770,36.19,81333.12,0.0,-0.96761,3e-05,4.88365]
[1778442892808,36.19,81333.12,0.0,-0.96761,3e-05,4.88365]
[1778442893256,36.19,81335.11,0.0,-0.96755,3e-05,4.89133]
[1778442894502,36.19,81337.22,0.0,-0.96748,3e-05,4.89945]
[1778442894561,36.19,81337.22,0.0,-0.96748,3e-05,4.89945]
[1778442901313,36.19,81335.9,0.0,-0.96751,3e-05,4.89554]
[1778442902729,36.19,81335.16,0.0,-0.96753,3e-05,4.89291]
[1778442902813,36.19,81335.16,0.0,-0.96753,3e-05,4.89291]
[1778442903327,36.19,81336.1,0.0,-0.9675,3e-05,4.89661]
[1778442904669,36.19,81336.62,0.0,-0.96749,3e-05,4.89872]
[1778442904810,36.19,81336.62,0.0,-0.96749,3e-05,4.89872]
[1778442908876,36.19,81335.92,0.0,-0.9675,3e-05,4.89653]
[1778442909064,36.19,81335.92,0.0,-0.9675,3e-05,4.89653]
[1778442909119,36.19,81338.59,0.0,-0.96742,3e-05,4.90687]
[1778442911101,36.19,81337.24,0.0,-0.96746,3e-05,4.90178]
[1778442911311,36.19,81337.24,0.0,-0.96746,3e-05,4.90178]
[1778442911164,36.19,81342.42,0.0,-0.96731,3e-05,4.92158]
[1778442912395,36.19,81345.57,0.0,-0.96721,3e-05,4.93359]
[1778442915905,36.19,81347.9,0.0,-0.96714,3e-05,4.9425]
[1778442916058,36.19,81347.9,0.0,-0.96714,3e-05,4.9425]
[1778442916081,36.19,81349.78,0.0,-0.96708,3e-05,4.94985]
[1778442917259,36.19,81349.78,0.0,-0.96708,3e-05,4.94985]
[1778442917309,36.19,81349.78,0.0,-0.96708,3e-05,4.94985]
[1778442920451,36.19,81354.08,0.0,-0.96695,3e-05,4.96644]
[1778442922058,36.19,81354.08,0.0,-0.96695,3e-05,4.96644]
[1778442922309,36.19,81354.08,0.0,-0.96695,3e-05,4.96644]
[1778442922317,36.19,81355.4,0.0,-0.96691,3e-05,4.97155]
[1778442922992,36.19,81355.4,0.0,-0.96691,3e-05,4.97155]
[1778442923061,36.19,81355.4,0.0,-0.96691,3e-05,4.97155]
[1778442928508,36.2,81355.9,0.0,-0.96689,3e-05,4.9737]
[1778442933299,36.2,81355.83,0.0,-0.96689,3e-05,4.97352]
[1778442933310,36.2,81355.83,0.0,-0.96689,3e-05,4.97352]
[1778442933317,36.2,81355.83,0.0,-0.96691,3e-05,4.97059]
[1778442934995,36.2,81355.83,0.0,-0.96691,3e-05,4.97059]
[1778442935062,36.2,81355.83,0.0,-0.96691,3e-05,4.97059]
[1778442943850,36.2,81355.87,0.0,-0.96691,3e-05,4.97084]
[1778442944061,36.2,81355.87,0.0,-0.96691,3e-05,4.97084]
[1778442944064,36.2,81356.89,0.0,-0.96687,3e-05,4.97572]
[1778442945918,36.2,81356.22,0.0,-0.96689,3e-05,4.97317]
[1778442946061,36.2,81356.22,0.0,-0.96689,3e-05,4.97317]
[1778442947642,36.2,81366.77,0.0,-0.96657,3e-05,5.01361]
[1778442949386,36.2,81377.46,0.0,-0.96624,3e-05,5.05534]
[1778442949656,36.2,81383.45,0.0,-0.96605,3e-05,5.07906]
[1778442951282,36.2,81383.45,0.0,-0.96605,3e-05,5.07906]
[1778442951360,36.2,81384.17,0.0,-0.96602,3e-05,5.08291]
[1778442952494,36.2,81384.11,0.0,-0.96602,3e-05,5.08268]
[1778442952558,36.2,81384.11,0.0,-0.96602,3e-05,5.08268]
[1778442957713,36.21,81382.33,0.0,-0.96604,3e-05,5.0795]
[1778442961485,36.21,81381.36,0.0,-0.96606,3e-05,5.07735]
[1778442961558,36.21,81381.36,0.0,-0.96606,3e-05,5.07735]
[1778442961741,36.22,81381.28,0.0,-0.96606,3e-05,5.07757]
[1778442963488,36.22,81381.28,0.0,-0.96606,3e-05,5.07757]
[1778442963559,36.22,81381.28,0.0,-0.96606,3e-05,5.07757]
[1778442967783,36.22,81378.05,0.0,-0.96613,3e-05,5.06808]
[1778442970808,36.22,81378.56,0.0,-0.96611,3e-05,5.07092]
[1778442971059,36.22,81378.56,0.0,-0.96611,3e-05,5.07092]
[1778442971160,36.22,81378.34,0.0,-0.96611,3e-05,5.0705]
[1778442972819,36.23,81381.28,0.0,-0.96602,3e-05,5.08273]
[1778442973966,36.23,81381.28,0.0,-0.96602,3e-05,5.08273]
[1778442974062,36.23,81381.28,0.0,-0.96602,3e-05,5.08273]
[1778442978448,36.23,81378.74,0.0,-0.96608,3e-05,5.07504]
[1778442978558,36.23,81378.74,0.0,-0.96608,3e-05,5.07504]
[1778442978861,36.23,81377.51,0.0,-0.96611,3e-05,5.07072]
[1778442980237,36.23,81377.51,0.0,-0.96611,3e-05,5.07072]
[1778442980309,36.23,81377.51,0.0,-0.96611,3e-05,5.07072]
[1778442984405,36.23,81377.04,0.0,-0.96611,3e-05,5.07023]
[1778442986219,36.24,81376.42,0.0,-0.96612,3e-05,5.06914]
[1778442986317,36.24,81376.42,0.0,-0.96612,3e-05,5.06914]
[1778442989938,36.24,81379.84,0.0,-0.966,3e-05,5.08452]
[1778442994618,36.25,81379.79,0.0,-0.96601,3e-05,5.08289]
[1778442994810,36.25,81379.79,0.0,-0.96601,3e-05,5.08289]
[1778443004038,36.25,81379.96,0.0,-0.96597,3e-05,5.0877]
[1778443004785,36.25,81379.96,0.0,-0.96597,3e-05,5.0877]
[1778443004817,36.25,81379.96,0.0,-0.96597,3e-05,5.0877]
[1778443006052,36.26,81377.71,0.0,-0.96603,3e-05,5.07984]
[1778443007063,36.26,81377.71,0.0,-0.96603,3e-05,5.07984]
[1778443007164,36.26,81377.73,0.0,-0.96603,3e-05,5.08034]
[1778443013101,36.26,81377.43,0.0,-0.96602,3e-05,5.08172]
[1778443018239,36.27,81377.56,0.0,-0.966,3e-05,5.0839]
[1778443018311,36.27,81377.56,0.0,-0.966,3e-05,5.0839]
[1778443024178,36.27,81377.51,0.0,-0.96598,3e-05,5.08661]
[1778443028602,36.28,81376.21,0.0,-0.966,3e-05,5.08325]
[1778443028810,36.28,81376.21,0.0,-0.966,3e-05,5.08325]
[1778443035257,36.28,81376.53,0.0,-0.96597,3e-05,5.08737]
[1778443037271,36.28,81379.13,0.0,-0.96588,3e-05,5.09822]
[1778443041310,36.29,81378.45,0.0,-0.96589,3e-05,5.09676]
[1778443041344,36.29,81378.3,0.0,-0.9659,3e-05,5.09657]
[1778443042819,36.29,81378.41,0.0,-0.96589,3e-05,5.09739]
[1778443043061,36.29,81378.41,0.0,-0.96589,3e-05,5.09739]
[1778443049360,36.29,81378.56,0.0,-0.96586,3e-05,5.10069]
[1778443052229,36.29,81378.8,0.0,-0.96587,3e-05,5.09929]
[1778443052310,36.29,81378.8,0.0,-0.96587,3e-05,5.09929]
[1778443053507,36.3,81378.74,0.0,-0.96586,3e-05,5.09984]
[1778443053560,36.3,81378.74,0.0,-0.96586,3e-05,5.09984]
[1778443054395,36.3,81378.7,0.0,-0.96586,3e-05,5.10007]
[1778443057370,36.3,81377.46,0.0,-0.96589,3e-05,5.09605]
[1778443057417,36.3,81395.39,0.0,-0.96533,3e-05,5.16604]
[1778443058423,36.3,81399.78,0.0,-0.96519,3e-05,5.18357]
[1778443060888,36.3,81399.89,0.0,-0.96518,3e-05,5.18476]
[1778443066480,36.31,81401.04,0.0,-0.96513,3e-05,5.19157]
[1778443076553,36.31,81400.9,0.0,-0.9651,3e-05,5.19433]
[1778443082595,36.32,81400.71,0.0,-0.9651,3e-05,5.19488]
[1778443084609,36.32,81404.51,0.0,-0.96498,3e-05,5.2102]
[1778443088065,36.32,81407.53,0.0,-0.96488,3e-05,5.22242]
[1778443088312,36.32,81407.53,0.0,-0.96488,3e-05,5.22242]
[1778443090755,36.32,81408.09,0.0,-0.96485,3e-05,5.22514]
[1778443090808,36.32,81408.09,0.0,-0.96485,3e-05,5.22514]
[1778443091023,36.32,81408.09,0.0,-0.96485,3e-05,5.22549]
[1778443096693,36.32,81409.05,0.0,-0.96481,3e-05,5.23011]
[1778443099268,36.32,81414.47,0.0,-0.96464,3e-05,5.25198]
[1778443101529,36.32,81417.1,0.0,-0.96455,3e-05,5.26235]
[1778443101559,36.32,81418.13,0.0,-0.96452,3e-05,5.2666]
[1778443106763,36.32,81419.11,0.0,-0.96448,3e-05,5.27134]
[1778443109433,36.32,81419.29,0.0,-0.96447,3e-05,5.27218]
[1778443109560,36.33,81419.36,0.0,-0.96447,3e-05,5.27272]
[1778443110614,36.33,81419.36,0.0,-0.96447,3e-05,5.27272]
[1778443110809,36.33,81419.36,0.0,-0.96447,3e-05,5.27272]
[1778443110890,36.33,81419.36,0.0,-0.96447,3e-05,5.27297]
[1778443116833,36.33,81423.16,0.0,-0.96436,3e-05,5.28546]
[1778443118400,36.33,81423.16,0.0,-0.96436,3e-05,5.28546]
[1778443118562,36.33,81422.96,0.0,-0.96437,3e-05,5.28488]
[1778443123890,36.33,81424.21,0.0,-0.96432,3e-05,5.2904]
[1778443131946,36.33,81424.26,0.0,-0.96431,3e-05,5.29129]
[1778443134546,36.33,81422.61,0.0,-0.96437,3e-05,5.28484]
[1778443134563,36.33,81422.61,0.0,-0.96437,3e-05,5.28484]
[1778443136470,36.33,81422.67,0.0,-0.96436,3e-05,5.28517]
[1778443136560,36.33,81422.67,0.0,-0.96436,3e-05,5.28517]
[1778443136981,36.33,81422.36,0.0,-0.96437,3e-05,5.28421]
[1778443137988,36.33,81417.31,0.0,-0.96453,3e-05,5.26434]
[1778443140240,36.33,81417.13,0.0,-0.96454,3e-05,5.26375]
[1778443140309,36.33,81417.13,0.0,-0.96454,3e-05,5.26375]
[1778443146049,36.33,81416.2,0.0,-0.96456,3e-05,5.26097]
[1778443149490,36.33,81412.92,0.0,-0.96466,3e-05,5.2483]
[1778443149558,36.33,81412.92,0.0,-0.96466,3e-05,5.2483]
[1778443151187,36.33,81412.96,0.0,-0.96466,3e-05,5.24874]
[1778443151309,36.33,81412.96,0.0,-0.96466,3e-05,5.24874]
[1778443151410,36.34,81412.96,0.0,-0.96466,3e-05,5.24888]
[1778443157126,36.34,81411.88,0.0,-0.96468,3e-05,5.24546]
[1778443157887,36.34,81411.88,0.0,-0.96468,3e-05,5.24546]
[1778443158062,36.34,81411.88,0.0,-0.96468,3e-05,5.24546]
[1778443163168,36.34,81411.84,0.0,-0.96468,3e-05,5.24614]
[1778443165121,36.34,81411.9,0.0,-0.96468,3e-05,5.24651]
[1778443165309,36.34,81411.9,0.0,-0.96468,3e-05,5.24651]
[1778443165387,36.34,81411.94,0.0,-0.96467,3e-05,5.24681]
[1778443171224,36.34,81412.24,0.0,-0.96468,3e-05,5.24565]
[1778443177266,36.34,81412.14,0.0,-0.96467,3e-05,5.24607]
[1778443182301,36.34,81413.6,0.0,-0.96462,3e-05,5.25247]
[1778443183864,36.34,81413.59,0.0,-0.96462,3e-05,5.25256]
[1778443184064,36.34,81413.59,0.0,-0.96462,3e-05,5.25256]
[1778443188676,36.35,81414.05,0.0,-0.9646,3e-05,5.25498]
[1778443188811,36.35,81414.05,0.0,-0.9646,3e-05,5.25498]
[1778443191283,36.35,81415.93,0.0,-0.96454,3e-05,5.26261]
[1778443191310,36.35,81415.93,0.0,-0.96454,3e-05,5.26261]
[1778443191364,36.35,81416.82,0.0,-0.96451,3e-05,5.26623]
[1778443194324,36.35,81416.09,0.0,-0.96453,3e-05,5.26354]
[1778443194560,36.35,81416.09,0.0,-0.96453,3e-05,5.26354]
[1778443196642,36.35,81416.01,0.0,-0.96453,3e-05,5.2635]
[1778443196810,36.35,81416.01,0.0,-0.96453,3e-05,5.2635]
[1778443197406,36.35,81417.34,0.0,-0.96449,3e-05,5.26884]
[1778443200155,36.35,81415.97,0.0,-0.96453,3e-05,5.26359]
[1778443200310,36.35,81415.97,0.0,-0.96453,3e-05,5.26359]
[1778443200427,36.35,81421.37,0.0,-0.96436,3e-05,5.28501]
[1778443202417,36.35,81422.2,0.0,-0.96433,3e-05,5.28834]
[1778443202560,36.35,81422.2,0.0,-0.96433,3e-05,5.28834]
[1778443203257,36.35,81418.93,0.0,-0.96444,3e-05,5.27491]
[1778443203308,36.35,81418.93,0.0,-0.96444,3e-05,5.27491]
[1778443203448,36.35,81419.74,0.0,-0.96442,3e-05,5.27763]
[1778443206469,36.34,81414.78,0.0,-0.96458,3e-05,5.25767]
[1778443206907,36.34,81414.78,0.0,-0.96458,3e-05,5.25767]
[1778443207061,36.34,81414.78,0.0,-0.96458,3e-05,5.25767]
[1778443209264,36.34,81414.42,0.0,-0.9646,3e-05,5.25535]
[1778443209312,36.34,81414.42,0.0,-0.9646,3e-05,5.25535]
[1778443209490,36.34,81414.55,0.0,-0.9646,3e-05,5.25541]
[1778443210497,36.34,81419.48,0.0,-0.96444,3e-05,5.27441]
[1778443213221,36.34,81423.03,0.0,-0.96434,3e-05,5.28747]
[1778443213309,36.34,81423.03,0.0,-0.96434,3e-05,5.28747]
[1778443218554,36.33,81422.08,0.0,-0.96439,3e-05,5.28068]
[1778443218875,36.33,81422.08,0.0,-0.96439,3e-05,5.28068]
[1778443219058,36.33,81422.08,0.0,-0.96439,3e-05,5.28068]
[1778443221575,36.33,81431.86,0.0,-0.96408,3e-05,5.3196]
[1778443222092,36.33,81431.86,0.0,-0.96408,3e-05,5.3196]
[1778443222582,36.33,81438.21,0.0,-0.96387,3e-05,5.34487]
[1778443224734,36.33,81437.1,0.0,-0.96391,3e-05,5.34033]
[1778443225272,36.33,81437.1,0.0,-0.96391,3e-05,5.34033]
[1778443225309,36.33,81437.1,0.0,-0.96391,3e-05,5.34033]
[1778443225603,36.33,81437.04,0.0,-0.96391,3e-05,5.34004]
[1778443230638,36.33,81437.48,0.0,-0.9639,3e-05,5.34155]
[1778443234222,36.33,81438.21,0.0,-0.9639,3e-05,5.34114]
[1778443234308,36.33,81438.21,0.0,-0.9639,3e-05,5.34114]
[1778443239357,36.33,81440.08,0.0,-0.96384,3e-05,5.34846]
[1778443239759,36.33,81438.98,0.0,-0.96388,3e-05,5.34393]
[1778443239808,36.33,81438.98,0.0,-0.96388,3e-05,5.34393]
[1778443242314,36.33,81436.48,0.0,-0.96396,3e-05,5.33394]
[1778443242560,36.33,81436.48,0.0,-0.96396,3e-05,5.33394]
[1778443242652,36.33,81435.32,0.0,-0.96399,3e-05,5.32928]
[1778443247758,36.33,81434.71,0.0,-0.96402,3e-05,5.32679]
[1778443254023,36.33,81434.74,0.0,-0.96401,3e-05,5.3269]
[1778443254058,36.33,81434.74,0.0,-0.96401,3e-05,5.3269]
[1778443254882,36.33,81427.5,0.0,-0.96425,3e-05,5.29809]
[1778443258066,36.33,81426.09,0.0,-0.96429,3e-05,5.29258]
[1778443258311,36.33,81426.09,0.0,-0.96429,3e-05,5.29258]
[1778443258409,36.33,81424.57,0.0,-0.96435,3e-05,5.28557]
[1778443263870,36.32,81422.65,0.0,-0.96443,3e-05,5.27561]
[1778443268905,36.32,81418.94,0.0,-0.96457,3e-05,5.25867]
[1778443274947,36.31,81417.82,0.0,-0.96462,3e-05,5.25165]
[1778443279982,36.31,81420.33,0.0,-0.96456,3e-05,5.2594]
[1778443285021,36.3,81420.31,0.0,-0.96458,3e-05,5.25712]
[1778443287033,36.31,81426.93,0.0,-0.96437,3e-05,5.2835]
[1778443290054,36.3,81429.0,0.0,-0.96431,3e-05,5.29027]
[1778443295089,36.3,81433.88,0.0,-0.96419,3e-05,5.3046]
[1778443296929,36.3,81434.17,0.0,-0.96418,3e-05,5.30581]
[1778443300466,36.3,81434.99,0.0,-0.96415,3e-05,5.30917]
[1778443300561,36.3,81430.73,0.0,-0.96429,3e-05,5.29229]
[1778443306166,36.3,81430.82,0.0,-0.9643,3e-05,5.29139]
[1778443312208,36.3,81431.18,0.0,-0.96429,3e-05,5.29231]
[1778443316743,36.3,81431.11,0.0,-0.96429,3e-05,5.2923]
[1778443316812,36.3,81431.11,0.0,-0.96429,3e-05,5.2923]
[1778443316911,36.3,81431.11,0.0,-0.96429,3e-05,5.29239]
[1778443325299,36.29,81430.86,0.0,-0.96431,3e-05,5.29]
[1778443326306,36.29,81424.06,0.0,-0.96453,3e-05,5.26263]
[1778443332348,36.29,81421.17,0.0,-0.96464,3e-05,5.24881]
[1778443334362,36.29,81428.66,0.0,-0.96441,3e-05,5.27761]
[1778443336376,36.28,81433.4,0.0,-0.96427,3e-05,5.29551]
[1778443341411,36.28,81434.84,0.0,-0.96424,3e-05,5.29888]
[1778443343425,36.28,81426.73,0.0,-0.96451,3e-05,5.26582]
[1778443345439,36.28,81425.0,0.0,-0.96457,3e-05,5.25818]
[1778443350474,36.27,81422.47,0.0,-0.96467,3e-05,5.24627]
[1778443358530,36.27,81413.37,0.0,-0.965,3e-05,5.20442]
[1778443360544,36.26,81411.1,0.0,-0.96507,3e-05,5.1949]
[1778443365580,36.26,81412.12,0.0,-0.96505,3e-05,5.19743]
[1778443371622,36.26,81412.26,0.0,-0.96506,3e-05,5.1962]
[1778443379548,36.26,81412.25,0.0,-0.96507,3e-05,5.19587]
[1778443385720,36.25,81412.53,0.0,-0.96509,3e-05,5.19328]
[1778443388741,36.25,81424.01,0.0,-0.96473,3e-05,5.23758]
[1778443389748,36.25,81423.0,0.0,-0.96477,3e-05,5.23324]
[1778443394783,36.24,81423.67,0.0,-0.96476,3e-05,5.2341]
[1778443399818,36.24,81424.55,0.0,-0.96475,3e-05,5.2358]
[1778443404853,36.24,81424.58,0.0,-0.96476,3e-05,5.23413]
[1778443406868,36.23,81428.49,0.0,-0.96464,3e-05,5.24885]
[1778443408882,36.23,81432.34,0.0,-0.96452,3e-05,5.26331]
[1778443411906,36.23,81435.99,0.0,-0.96444,3e-05,5.27335]
[1778443417948,36.22,81434.91,0.0,-0.96449,3e-05,5.26649]
[1778443422984,36.22,81435.73,0.0,-0.96448,3e-05,5.26763]
[1778443423994,36.22,81428.98,0.0,-0.9647,3e-05,5.24051]
[1778443426008,36.22,81426.57,0.0,-0.96479,3e-05,5.23025]
[1778443431044,36.21,81426.57,0.0,-0.9648,3e-05,5.22843]
[1778443436079,36.21,81427.49,0.0,-0.96479,3e-05,5.23021]
[1778443441114,36.21,81427.58,0.0,-0.9648,3e-05,5.2287]
[1778443446149,36.2,81427.74,0.0,-0.96481,3e-05,5.22745]
[1778443447156,36.2,81423.78,0.0,-0.96494,3e-05,5.21148]
[1778443451184,36.2,81418.78,0.0,-0.96511,3e-05,5.19049]
[1778443456219,36.2,81416.41,0.0,-0.9652,3e-05,5.17967]
[1778443461254,36.19,81414.31,0.0,-0.96527,3e-05,5.17006]
[1778443467296,36.19,81413.89,0.0,-0.9653,3e-05,5.16691]
[1778443471438,36.19,81411.51,0.0,-0.96538,3e-05,5.15689]
[1778443471562,36.19,81411.51,0.0,-0.96538,3e-05,5.15689]
[1778443477366,36.18,81410.41,0.0,-0.96545,3e-05,5.14797]
[1778443482099,36.18,81410.18,0.0,-0.96546,3e-05,5.14606]
[1778443482311,36.18,81410.18,0.0,-0.96546,3e-05,5.14606]
[1778443482403,36.18,81410.18,0.0,-0.96546,3e-05,5.14586]
[1778443487436,36.18,81407.31,0.0,-0.96556,3e-05,5.1337]
[1778443490383,36.18,81407.31,0.0,-0.96556,3e-05,5.1337]
[1778443490560,36.18,81407.31,0.0,-0.96556,3e-05,5.1337]
[1778443490661,36.18,81406.95,0.0,-0.96558,3e-05,5.13177]
[1778443501535,36.17,81407.85,0.0,-0.96556,3e-05,5.13329]
[1778443508583,36.17,81407.84,0.0,-0.96558,3e-05,5.132]
[1778443514626,36.17,81407.46,0.0,-0.9656,3e-05,5.12945]
[1778443519660,36.17,81407.66,0.0,-0.9656,3e-05,5.12936]
[1778443525702,36.17,81409.84,0.0,-0.96554,3e-05,5.13681]
[1778443530737,36.16,81411.72,0.0,-0.96549,3e-05,5.14317]
[1778443535772,36.16,81411.59,0.0,-0.96552,3e-05,5.13858]
[1778443540807,36.16,81411.94,0.0,-0.96551,3e-05,5.13902]
[1778443548863,36.16,81416.07,0.0,-0.9654,3e-05,5.15364]
[1778443551884,36.16,81420.08,0.0,-0.96528,3e-05,5.16871]
[1778443556920,36.15,81417.97,0.0,-0.96535,3e-05,5.15936]
[1778443558389,36.15,81417.29,0.0,-0.96537,3e-05,5.15649]
[1778443558810,36.15,81417.29,0.0,-0.96537,3e-05,5.15649]
[1778443563968,36.15,81419.94,0.0,-0.9653,3e-05,5.16557]
[1778443567984,36.15,81420.89,0.0,-0.96528,3e-05,5.16862]
[1778443567997,36.15,81420.87,0.0,-0.96528,3e-05,5.16831]
[1778443568064,36.15,81420.87,0.0,-0.96528,3e-05,5.16831]
[1778443568205,36.15,81420.87,0.0,-0.96528,3e-05,5.16831]
[1778443568309,36.15,81420.87,0.0,-0.96528,3e-05,5.16831]
[1778443571020,36.15,81412.23,0.0,-0.96556,3e-05,5.13386]
[1778443573522,36.15,81412.85,0.0,-0.96554,3e-05,5.13611]
[1778443573558,36.15,81412.85,0.0,-0.96554,3e-05,5.13611]
[1778443573856,36.15,81412.85,0.0,-0.96554,3e-05,5.13611]
[1778443573913,36.15,81413.54,0.0,-0.96552,3e-05,5.13845]
[1778443574060,36.15,81413.54,0.0,-0.96552,3e-05,5.13845]
[1778443580478,36.14,81411.34,0.0,-0.9656,3e-05,5.12901]
[1778443580561,36.14,81411.34,0.0,-0.9656,3e-05,5.12901]
[1778443580631,36.14,81410.91,0.0,-0.96561,3e-05,5.12701]
[1778443582881,36.14,81410.81,0.0,-0.96562,3e-05,5.12662]
[1778443583057,36.14,81410.89,0.0,-0.96562,3e-05,5.12662]
[1778443588141,36.14,81410.97,0.0,-0.96562,3e-05,5.12614]
[1778443593180,36.14,81410.63,0.0,-0.96566,3e-05,5.1209]
[1778443598215,36.14,81407.87,0.0,-0.96575,3e-05,5.10938]
[1778443600033,36.14,81407.87,0.0,-0.96575,3e-05,5.10938]
[1778443600062,36.14,81408.15,0.0,-0.96574,3e-05,5.11033]
[1778443600227,36.14,81408.15,0.0,-0.96574,3e-05,5.11033]
[1778443600309,36.14,81408.15,0.0,-0.96574,3e-05,5.11033]
[1778443600381,36.14,81408.02,0.0,-0.96575,3e-05,5.10969]
[1778443606272,36.14,81407.81,0.0,-0.96576,3e-05,5.10805]
[1778443608585,36.14,81407.81,0.0,-0.96576,3e-05,5.10805]
[1778443608784,36.14,81407.81,0.0,-0.96576,3e-05,5.10805]
[1778443608811,36.14,81407.81,0.0,-0.96576,3e-05,5.10805]
[1778443608886,36.13,81408.25,0.0,-0.96575,3e-05,5.10935]
[1778443614330,36.13,81407.95,0.0,-0.96576,3e-05,5.1075]
[1778443619366,36.13,81408.27,0.0,-0.96576,3e-05,5.10807]
[1778443623394,36.13,81413.02,0.0,-0.96562,3e-05,5.12603]
[1778443624784,36.13,81413.02,0.0,-0.96562,3e-05,5.12603]
[1778443624811,36.13,81413.02,0.0,-0.96562,3e-05,5.12603]
[1778443625004,36.13,81413.02,0.0,-0.96562,3e-05,5.12603]
[1778443625072,36.13,81413.02,0.0,-0.96562,3e-05,5.12603]
[1778443624910,36.13,81413.47,0.0,-0.9656,3e-05,5.12748]
[1778443630784,36.13,81414.58,0.0,-0.96557,3e-05,5.13113]
[1778443630811,36.13,81414.58,0.0,-0.96557,3e-05,5.13113]
[1778443630910,36.13,81414.47,0.0,-0.96558,3e-05,5.13036]
[1778443631108,36.13,81414.47,0.0,-0.96558,3e-05,5.13036]
[1778443631309,36.13,81414.47,0.0,-0.96558,3e-05,5.13036]
[1778443637492,36.13,81413.66,0.0,-0.96561,3e-05,5.12624]
[1778443640028,36.13,81414.86,0.0,-0.96558,3e-05,5.13076]
[1778443640061,36.13,81414.86,0.0,-0.96558,3e-05,5.13076]
[1778443640260,36.12,81413.64,0.0,-0.96562,3e-05,5.12585]
[1778443640310,36.12,81413.64,0.0,-0.96562,3e-05,5.12585]
[1778443640513,36.12,81414.55,0.0,-0.96559,3e-05,5.12924]
[1778443645548,36.12,81414.28,0.0,-0.96561,3e-05,5.12728]
[1778443650193,36.12,81416.55,0.0,-0.96554,3e-05,5.13552]
[1778443650314,36.12,81416.55,0.0,-0.96554,3e-05,5.13552]
[1778443650385,36.12,81416.55,0.0,-0.96554,3e-05,5.13552]
[1778443650560,36.12,81416.55,0.0,-0.96554,3e-05,5.13552]
[1778443650583,36.12,81417.01,0.0,-0.96553,3e-05,5.13716]
[1778443653604,36.12,81421.76,0.0,-0.9654,3e-05,5.15214]
[1778443654611,36.12,81426.67,0.0,-0.96525,3e-05,5.1712]
[1778443656169,36.12,81425.2,0.0,-0.9653,3e-05,5.16522]
[1778443656414,36.12,81425.2,0.0,-0.9653,3e-05,5.16522]
[1778443656625,36.12,81425.07,0.0,-0.9653,3e-05,5.1645]
[1778443657566,36.12,81425.07,0.0,-0.9653,3e-05,5.1645]
[1778443662671,36.12,81426.17,0.0,-0.96528,3e-05,5.16751]
[1778443667706,36.11,81425.62,0.0,-0.9653,3e-05,5.1642]
[1778443668248,36.11,81425.62,0.0,-0.9653,3e-05,5.1642]
[1778443668312,36.11,81425.62,0.0,-0.9653,3e-05,5.1642]
[1778443668402,36.11,81425.62,0.0,-0.9653,3e-05,5.1642]
[1778443668561,36.11,81425.62,0.0,-0.9653,3e-05,5.1642]
[1778443668713,36.11,81425.46,0.0,-0.96531,3e-05,5.16334]
[1778443672366,36.11,81423.95,0.0,-0.96536,3e-05,5.15672]
[1778443672562,36.11,81423.95,0.0,-0.96536,3e-05,5.15672]
[1778443672741,36.11,81423.34,0.0,-0.96539,3e-05,5.1541]
[1778443678784,36.11,81425.2,0.0,-0.96534,3e-05,5.15998]
[1778443683688,36.11,81426.72,0.0,-0.9653,3e-05,5.16495]
[1778443683810,36.11,81426.72,0.0,-0.9653,3e-05,5.16495]
[1778443688853,36.1,81425.59,0.0,-0.96535,3e-05,5.15897]
[1778443692819,36.1,81424.96,0.0,-0.96537,3e-05,5.1558]
[1778443693063,36.1,81424.96,0.0,-0.96537,3e-05,5.1558]
[1778443692823,36.1,81424.96,0.0,-0.96537,3e-05,5.15557]
[1778443693312,36.1,81424.96,0.0,-0.96537,3e-05,5.15557]
[1778443698923,36.1,81426.08,0.0,-0.96535,3e-05,5.15859]
[1778443703958,36.1,81426.19,0.0,-0.96536,3e-05,5.15792]
[1778443705288,36.1,81426.19,0.0,-0.96536,3e-05,5.15792]
[1778443705309,36.1,81426.19,0.0,-0.96536,3e-05,5.15792]
[1778443705463,36.1,81426.19,0.0,-0.96536,3e-05,5.15792]
[1778443705558,36.1,81426.19,0.0,-0.96536,3e-05,5.15792]
[1778443705972,36.09,81426.58,0.0,-0.96535,3e-05,5.15902]
[1778443711007,36.09,81428.24,0.0,-0.96532,3e-05,5.16133]
[1778443716042,36.09,81427.49,0.0,-0.96536,3e-05,5.15734]
[1778443716222,36.09,81427.49,0.0,-0.96536,3e-05,5.15734]
[1778443716311,36.09,81427.49,0.0,-0.96536,3e-05,5.15734]
[1778443716397,36.09,81427.49,0.0,-0.96536,3e-05,5.15734]
[1778443716559,36.09,81427.49,0.0,-0.96536,3e-05,5.15734]
[1778443717049,36.09,81427.74,0.0,-0.96535,3e-05,5.15812]
[1778443721332,36.09,81425.65,0.0,-0.96542,3e-05,5.14913]
[1778443721557,36.09,81425.65,0.0,-0.96542,3e-05,5.14913]
[1778443721900,36.09,81425.65,0.0,-0.96542,3e-05,5.14913]
[1778443722058,36.09,81425.65,0.0,-0.96542,3e-05,5.14913]
[1778443722085,36.09,81425.89,0.0,-0.96542,3e-05,5.14988]
[1778443729133,36.09,81425.99,0.0,-0.96542,3e-05,5.14899]
[1778443733168,36.08,81429.74,0.0,-0.96531,3e-05,5.16297]
[1778443735896,36.08,81431.84,0.0,-0.96525,3e-05,5.17078]
[1778443736060,36.08,81431.84,0.0,-0.96525,3e-05,5.17078]
[1778443736086,36.08,81431.84,0.0,-0.96525,3e-05,5.17078]
[1778443736189,36.08,81433.3,0.0,-0.9652,3e-05,5.1763]
[1778443736310,36.08,81433.3,0.0,-0.9652,3e-05,5.1763]
[1778443743054,36.08,81436.18,0.0,-0.96512,3e-05,5.18648]
[1778443743073,36.08,81437.65,0.0,-0.96508,3e-05,5.19178]
[1778443743308,36.08,81437.65,0.0,-0.96508,3e-05,5.19178]
[1778443743308,36.08,81437.65,0.0,-0.96508,3e-05,5.19178]
[1778443743559,36.08,81437.65,0.0,-0.96508,3e-05,5.19178]
[1778443747979,36.08,81440.83,0.0,-0.96498,3e-05,5.20353]
[1778443748067,36.08,81440.83,0.0,-0.96498,3e-05,5.20353]
[1778443748175,36.08,81440.83,0.0,-0.96498,3e-05,5.20353]
[1778443748167,36.08,81440.79,0.0,-0.96499,3e-05,5.20337]
[1778443748310,36.08,81440.79,0.0,-0.96499,3e-05,5.20337]
[1778443755677,36.08,81442.05,0.0,-0.96493,3e-05,5.20991]
[1778443755809,36.08,81442.05,0.0,-0.96493,3e-05,5.20991]
[1778443755933,36.08,81442.05,0.0,-0.96493,3e-05,5.20991]
[1778443756062,36.08,81442.05,0.0,-0.96493,3e-05,5.20991]
[1778443756163,36.08,81442.05,0.0,-0.96493,3e-05,5.21042]
[1778443760358,36.08,81437.93,0.0,-0.96505,3e-05,5.19517]
[1778443761695,36.08,81437.93,0.0,-0.96505,3e-05,5.19517]
[1778443761810,36.08,81437.93,0.0,-0.96505,3e-05,5.19517]
[1778443762018,36.08,81437.93,0.0,-0.96505,3e-05,5.19517]
[1778443762059,36.08,81437.93,0.0,-0.96505,3e-05,5.19517]
[1778443762087,36.08,81434.35,0.0,-0.96516,3e-05,5.18164]
[1778443767408,36.08,81434.74,0.0,-0.96515,3e-05,5.183]
[1778443769422,36.08,81442.78,0.0,-0.96489,3e-05,5.21473]
[1778443770825,36.08,81442.78,0.0,-0.96489,3e-05,5.21473]
[1778443771060,36.08,81442.78,0.0,-0.96489,3e-05,5.21473]
[1778443771108,36.09,81444.09,0.0,-0.96487,3e-05,5.21723]
[1778443771278,36.09,81444.09,0.0,-0.96487,3e-05,5.21723]
[1778443771310,36.09,81444.09,0.0,-0.96487,3e-05,5.21723]
[1778443779495,36.08,81443.89,0.0,-0.96489,3e-05,5.21403]
[1778443784532,36.08,81443.68,0.0,-0.96491,3e-05,5.21171]
[1778443787729,36.08,81442.3,0.0,-0.96496,3e-05,5.20566]
[1778443787809,36.08,81442.3,0.0,-0.96496,3e-05,5.20566]
[1778443788048,36.08,81442.3,0.0,-0.96496,3e-05,5.20566]
[1778443788060,36.08,81442.3,0.0,-0.96496,3e-05,5.20566]
[1778443788088,36.08,81443.12,0.0,-0.96494,3e-05,5.20833]
[1778443792101,36.07,81443.09,0.0,-0.96495,3e-05,5.20763]
[1778443792173,36.07,81443.09,0.0,-0.96495,3e-05,5.20763]
[1778443792161,36.07,81444.9,0.0,-0.96489,3e-05,5.21421]
[1778443792309,36.07,81444.9,0.0,-0.96489,3e-05,5.21421]
[1778443799370,36.07,81445.86,0.0,-0.96486,3e-05,5.2177]
[1778443806688,36.06,81445.34,0.0,-0.96491,3e-05,5.21172]
[1778443807504,36.06,81445.34,0.0,-0.96491,3e-05,5.21172]
[1778443807561,36.06,81445.34,0.0,-0.96491,3e-05,5.21172]
[1778443807589,36.06,81445.34,0.0,-0.96491,3e-05,5.21172]
[1778443807812,36.06,81445.34,0.0,-0.96491,3e-05,5.21172]
[1778443807906,36.06,81445.34,0.0,-0.96492,3e-05,5.21113]
[1778443813738,36.06,81442.37,0.0,-0.96502,3e-05,5.19799]
[1778443815431,36.06,81440.67,0.0,-0.96508,3e-05,5.19074]
[1778443815560,36.06,81440.67,0.0,-0.96508,3e-05,5.19074]
[1778443815656,36.06,81440.67,0.0,-0.96508,3e-05,5.19074]
[1778443815808,36.06,81440.67,0.0,-0.96508,3e-05,5.19074]
[1778443815816,36.06,81439.36,0.0,-0.96513,3e-05,5.18532]
[1778443822801,36.05,81440.51,0.0,-0.9651,3e-05,5.18814]
[1778443823787,36.05,81440.51,0.0,-0.9651,3e-05,5.18814]
[1778443823809,36.05,81440.51,0.0,-0.9651,3e-05,5.18814]
[1778443823957,36.05,81440.51,0.0,-0.9651,3e-05,5.18814]
[1778443824059,36.05,81440.51,0.0,-0.9651,3e-05,5.18814]
[1778443824121,36.05,81440.54,0.0,-0.96511,3e-05,5.188]
[1778443828845,36.05,81436.88,0.0,-0.96523,3e-05,5.17231]
[1778443830313,36.05,81437.16,0.0,-0.96522,3e-05,5.17318]
[1778443830382,36.05,81437.16,0.0,-0.96522,3e-05,5.17318]
[1778443830562,36.05,81437.16,0.0,-0.96522,3e-05,5.17318]
[1778443831866,36.05,81437.04,0.0,-0.96525,3e-05,5.1691]
[1778443835894,36.05,81433.74,0.0,-0.96536,3e-05,5.15522]
[1778443836831,36.05,81433.74,0.0,-0.96536,3e-05,5.15522]
[1778443836942,36.05,81433.74,0.0,-0.96536,3e-05,5.15522]
[1778443837071,36.05,81433.74,0.0,-0.96536,3e-05,5.15522]
[1778443837172,36.05,81432.55,0.0,-0.9654,3e-05,5.15034]
[1778443841936,36.05,81428.68,0.0,-0.96553,3e-05,5.13417]
[1778443843791,36.05,81427.33,0.0,-0.96558,3e-05,5.12872]
[1778443843810,36.05,81427.33,0.0,-0.96558,3e-05,5.12872]
[1778443844090,36.05,81427.33,0.0,-0.96558,3e-05,5.12872]
[1778443844183,36.04,81425.3,0.0,-0.96564,3e-05,5.12062]
[1778443844310,36.04,81425.3,0.0,-0.96564,3e-05,5.12062]
[1778443848137,36.04,81422.95,0.0,-0.96572,3e-05,5.11103]
[1778443848310,36.04,81422.2,0.0,-0.96574,3e-05,5.10799]
[1778443849069,36.04,81422.2,0.0,-0.96574,3e-05,5.10799]
[1778443849168,36.04,81423.13,0.0,-0.96572,3e-05,5.1115]
[1778443849308,36.04,81423.13,0.0,-0.96572,3e-05,5.1115]
[1778443849992,36.04,81423.22,0.0,-0.96571,3e-05,5.11173]
[1778443852796,36.04,81423.42,0.0,-0.96571,3e-05,5.11228]
[1778443852812,36.04,81423.42,0.0,-0.96571,3e-05,5.11228]
[1778443860062,36.04,81423.85,0.0,-0.9657,3e-05,5.11309]
[1778443864456,36.04,81426.72,0.0,-0.96562,3e-05,5.1239]
[1778443864559,36.04,81426.72,0.0,-0.96562,3e-05,5.1239]
[1778443864719,36.04,81426.72,0.0,-0.96562,3e-05,5.1239]
[1778443864816,36.04,81426.72,0.0,-0.96562,3e-05,5.1239]
[1778443864820,36.04,81426.72,0.0,-0.96562,3e-05,5.1238]
[1778443870145,36.04,81426.47,0.0,-0.96563,3e-05,5.12227]
[1778443871856,36.04,81425.22,0.0,-0.96567,3e-05,5.11728]
[1778443872069,36.04,81425.22,0.0,-0.96567,3e-05,5.11728]
[1778443872091,36.04,81425.22,0.0,-0.96567,3e-05,5.11728]
[1778443872307,36.04,81425.22,0.0,-0.96567,3e-05,5.11728]
[1778443872159,36.04,81425.14,0.0,-0.96567,3e-05,5.11687]
[1778443878201,36.04,81425.06,0.0,-0.96568,3e-05,5.11597]
[1778443881857,36.04,81425.05,0.0,-0.96568,3e-05,5.11565]
[1778443882061,36.04,81425.05,0.0,-0.96568,3e-05,5.11565]
[1778443882147,36.04,81425.05,0.0,-0.96568,3e-05,5.11565]
[1778443882316,36.04,81425.05,0.0,-0.96568,3e-05,5.11565]
[1778443882229,36.04,81425.6,0.0,-0.96567,3e-05,5.1177]
[1778443887264,36.04,81425.21,0.0,-0.96568,3e-05,5.11568]
[1778443893306,36.03,81425.23,0.0,-0.96571,3e-05,5.11207]
[1778443898341,36.03,81424.85,0.0,-0.96572,3e-05,5.11013]
[1778443899014,36.03,81424.85,0.0,-0.96572,3e-05,5.11013]
[1778443899061,36.03,81424.85,0.0,-0.96572,3e-05,5.11013]
[1778443899170,36.03,81424.85,0.0,-0.96572,3e-05,5.11013]
[1778443899308,36.03,81424.85,0.0,-0.96572,3e-05,5.11013]
[1778443899348,36.03,81424.09,0.0,-0.96575,3e-05,5.10708]
[1778443906400,36.03,81421.7,0.0,-0.96583,3e-05,5.09726]
[1778443911721,36.03,81421.25,0.0,-0.96584,3e-05,5.09523]
[1778443911809,36.03,81421.25,0.0,-0.96584,3e-05,5.09523]
[1778443912207,36.03,81421.25,0.0,-0.96584,3e-05,5.09523]
[1778443912310,36.03,81421.25,0.0,-0.96584,3e-05,5.09523]
[1778443912235,36.03,81421.14,0.0,-0.96585,3e-05,5.09466]
[1778443917474,36.03,81421.32,0.0,-0.96584,3e-05,5.09501]
[1778443922509,36.03,81421.19,0.0,-0.96585,3e-05,5.09416]
[1778443927544,36.03,81420.99,0.0,-0.96586,3e-05,5.09302]
[1778443931183,36.03,81420.15,0.0,-0.96589,3e-05,5.08961]
[1778443931310,36.03,81420.15,0.0,-0.96589,3e-05,5.08961]
[1778443931285,36.03,81417.82,0.0,-0.96596,3e-05,5.08043]
[1778443931639,36.03,81417.82,0.0,-0.96596,3e-05,5.08043]
[1778443931810,36.03,81417.82,0.0,-0.96596,3e-05,5.08043]
[1778443931858,36.03,81420.15,0.0,-0.96589,3e-05,5.08943]
[1778443939810,36.03,81420.15,0.0,-0.96589,3e-05,5.08943]
[1778443941337,36.03,81420.15,0.0,-0.96589,3e-05,5.08889]
[1778443941560,36.03,81419.82,0.0,-0.9659,3e-05,5.08761]
[1778443941795,36.03,81419.82,0.0,-0.9659,3e-05,5.08761]
[1778443941809,36.03,81419.82,0.0,-0.9659,3e-05,5.08761]
[1778443941896,36.03,81420.2,0.0,-0.96589,3e-05,5.08895]
[1778443947684,36.03,81419.77,0.0,-0.96591,3e-05,5.08693]
[1778443954733,36.02,81419.98,0.0,-0.96593,3e-05,5.08418]
[1778443958761,36.02,81416.96,0.0,-0.96602,3e-05,5.07218]
[1778443959750,36.02,81416.96,0.0,-0.96602,3e-05,5.07218]
[1778443959807,36.02,81416.96,0.0,-0.96602,3e-05,5.07218]
[1778443960366,36.02,81416.96,0.0,-0.96602,3e-05,5.07218]
[1778443960394,36.02,81407.8,0.0,-0.96631,3e-05,5.03659]
[1778443960560,36.02,81407.8,0.0,-0.96631,3e-05,5.03659]
[1778443960776,36.02,81403.59,0.0,-0.96644,3e-05,5.02034]
[1778443961782,36.02,81399.19,0.0,-0.96657,3e-05,5.00341]
[1778443962789,36.02,81389.34,0.0,-0.96687,3e-05,4.96566]
[1778443964803,36.02,81384.89,0.0,-0.96701,3e-05,4.94886]
[1778443965562,36.02,81384.89,0.0,-0.96701,3e-05,4.94886]
[1778443965810,36.02,81384.89,0.0,-0.96701,3e-05,4.94886]
[1778443966196,36.02,81384.89,0.0,-0.96701,3e-05,4.94886]
[1778443966310,36.02,81384.89,0.0,-0.96701,3e-05,4.94886]
[1778443966330,36.03,81384.51,0.0,-0.96702,3e-05,4.94774]
[1778443970849,36.03,81379.22,0.0,-0.96717,3e-05,4.92827]
[1778443971852,36.03,81360.18,0.0,-0.96774,3e-05,4.85636]
[1778443972859,36.03,81348.3,0.0,-0.96809,3e-05,4.81196]
[1778443973868,36.03,81317.98,0.0,-0.96898,3e-05,4.69975]
[1778443974875,36.04,81306.13,0.0,-0.96929,3e-05,4.6603]
[1778443975882,36.04,81299.81,0.0,-0.96946,3e-05,4.6378]
[1778443976889,36.04,81301.56,0.0,-0.96941,3e-05,4.64485]
[1778443977896,36.04,81297.77,0.0,-0.96951,3e-05,4.63173]
[1778443980917,36.05,81294.28,0.0,-0.96959,3e-05,4.62112]
[1778443982931,36.05,81301.21,0.0,-0.96938,3e-05,4.64854]
[1778443983938,36.05,81307.15,0.0,-0.9692,3e-05,4.67094]
[1778443989191,36.06,81307.23,0.0,-0.96918,3e-05,4.67381]
[1778443989311,36.06,81307.23,0.0,-0.96918,3e-05,4.67381]
[1778443989412,36.06,81306.47,0.0,-0.96919,3e-05,4.67166]
[1778443992475,36.06,81308.67,0.0,-0.96912,3e-05,4.68164]
[1778443992557,36.06,81308.67,0.0,-0.96912,3e-05,4.68164]
[1778443997032,36.07,81296.0,0.0,-0.96945,3e-05,4.63849]
[1778443998039,36.07,81285.61,0.0,-0.96974,3e-05,4.60144]
[1778443998719,36.07,81285.61,0.0,-0.96974,3e-05,4.60144]
[1778443998807,36.07,81285.61,0.0,-0.96974,3e-05,4.60144]
[1778443999062,36.07,81285.61,0.0,-0.96974,3e-05,4.60144]
[1778443999113,36.07,81288.35,0.0,-0.96966,3e-05,4.61212]
[1778444000907,36.07,81288.65,0.0,-0.96965,3e-05,4.61394]
[1778444001058,36.07,81288.65,0.0,-0.96965,3e-05,4.61394]
[1778444001257,36.07,81288.65,0.0,-0.96965,3e-05,4.61394]
[1778444001309,36.07,81288.65,0.0,-0.96965,3e-05,4.61394]
[1778444001411,36.08,81285.76,0.0,-0.96972,3e-05,4.60419]
[1778444002067,36.08,81281.39,0.0,-0.96984,3e-05,4.58911]
[1778444003097,36.08,81267.49,0.0,-0.97023,3e-05,4.53906]
[1778444003497,36.08,81267.49,0.0,-0.97023,3e-05,4.53906]
[1778444004098,36.08,81245.49,0.0,-0.97083,3e-05,4.46136]
[1778444005105,36.08,81244.32,0.0,-0.97086,3e-05,4.45731]
[1778444007419,36.08,81243.24,0.0,-0.97089,3e-05,4.45358]
[1778444007429,36.08,81243.64,0.0,-0.97088,3e-05,4.4551]
[1778444011107,36.08,81242.39,0.0,-0.97091,3e-05,4.45187]
[1778444011147,36.08,81235.68,0.0,-0.97111,3e-05,4.42542]
[1778444012154,36.08,81233.36,0.0,-0.97117,3e-05,4.41742]
[1778444014554,36.08,81234.06,0.0,-0.97115,3e-05,4.42024]
[1778444015176,36.08,81235.39,0.0,-0.97111,3e-05,4.42509]
[1778444016182,36.09,81229.15,0.0,-0.97128,3e-05,4.40332]
[1778444018196,36.09,81226.97,0.0,-0.97133,3e-05,4.39599]
[1778444019203,36.09,81230.3,0.0,-0.97124,3e-05,4.40779]
[1778444021220,36.09,81227.63,0.0,-0.97131,3e-05,4.39862]
[1778444022227,36.09,81225.29,0.0,-0.97138,3e-05,4.39054]
[1778444025991,36.09,81226.23,0.0,-0.97135,3e-05,4.39423]
[1778444026058,36.09,81226.23,0.0,-0.97135,3e-05,4.39423]
[1778444028273,36.09,81222.28,0.0,-0.97145,3e-05,4.38082]
[1778444030102,36.09,81221.68,0.0,-0.97147,3e-05,4.37888]
[1778444030308,36.09,81221.68,0.0,-0.97147,3e-05,4.37888]
[1778444030563,36.09,81222.6,0.0,-0.97144,3e-05,4.38226]
[1778444032301,36.09,81223.2,0.0,-0.97142,3e-05,4.38466]
[1778444033308,36.09,81229.68,0.0,-0.97124,3e-05,4.40753]
[1778444033789,36.09,81229.68,0.0,-0.97124,3e-05,4.40753]
[1778444033808,36.09,81229.68,0.0,-0.97124,3e-05,4.40753]
[1778444039350,36.09,81230.82,0.0,-0.97121,3e-05,4.41221]
[1778444043378,36.09,81235.31,0.0,-0.97108,3e-05,4.42846]
[1778444043821,36.09,81235.31,0.0,-0.97108,3e-05,4.42846]
[1778444044060,36.09,81235.31,0.0,-0.97108,3e-05,4.42846]
[1778444046809,36.09,81233.36,0.0,-0.97113,3e-05,4.42187]
[1778444047061,36.09,81233.36,0.0,-0.97113,3e-05,4.42187]
[1778444047406,36.09,81227.76,0.0,-0.97128,3e-05,4.40229]
[1778444048104,36.09,81227.76,0.0,-0.97128,3e-05,4.40229]
[1778444048309,36.09,81227.76,0.0,-0.97128,3e-05,4.40229]
[1778444048415,36.09,81217.11,0.0,-0.97157,3e-05,4.36517]
[1778444049422,36.09,81215.9,0.0,-0.9716,3e-05,4.36114]
[1778444052135,36.1,81213.57,0.0,-0.97166,3e-05,4.35343]
[1778444052309,36.1,81213.57,0.0,-0.97166,3e-05,4.35343]
[1778444057044,36.1,81211.1,0.0,-0.97172,3e-05,4.34588]
[1778444057057,36.1,81211.1,0.0,-0.97172,3e-05,4.34588]
[1778444059352,36.1,81212.85,0.0,-0.97167,3e-05,4.35238]
[1778444059453,36.1,81212.85,0.0,-0.97167,3e-05,4.35258]
[1778444059558,36.1,81212.85,0.0,-0.97167,3e-05,4.35258]
[1778444061107,36.1,81214.06,0.0,-0.97163,3e-05,4.35699]
[1778444061310,36.1,81214.06,0.0,-0.97163,3e-05,4.35699]
[1778444063662,36.1,81211.93,0.0,-0.97169,3e-05,4.35014]
[1778444063811,36.1,81211.93,0.0,-0.97169,3e-05,4.35014]
[1778444067548,36.1,81204.57,0.0,-0.97188,3e-05,4.32541]
[1778444068680,36.1,81204.57,0.0,-0.97188,3e-05,4.32541]
[1778444068737,36.1,81198.71,0.0,-0.97203,3e-05,4.30539]
[1778444070955,36.1,81196.22,0.0,-0.97209,3e-05,4.29707]
[1778444072629,36.11,81187.99,0.0,-0.97232,3e-05,4.26681]
[1778444073590,36.11,81172.83,0.0,-0.97272,3e-05,4.21538]
[1778444074856,36.11,81172.83,0.0,-0.97272,3e-05,4.21538]
[1778444074871,36.11,81169.47,0.0,-0.9728,3e-05,4.20427]
[1778444080000,36.11,81171.13,0.0,-0.97275,3e-05,4.21121]
[1778444082734,36.11,81171.92,0.0,-0.97272,3e-05,4.2148]
[1778444082809,36.11,81171.92,0.0,-0.97272,3e-05,4.2148]
[1778444083015,36.11,81174.14,0.0,-0.97266,3e-05,4.22264]
[1778444086083,36.11,81173.13,0.0,-0.97268,3e-05,4.21976]
[1778444089627,36.12,81172.06,0.0,-0.9727,3e-05,4.21726]
[1778444089779,36.12,81172.06,0.0,-0.9727,3e-05,4.21726]
[1778444089992,36.12,81172.06,0.0,-0.9727,3e-05,4.21726]
[1778444090074,36.12,81172.36,0.0,-0.97269,3e-05,4.21882]
[1778444093582,36.12,81175.66,0.0,-0.9726,3e-05,4.23058]
[1778444093809,36.12,81175.66,0.0,-0.9726,3e-05,4.23058]
[1778444093911,36.12,81180.52,0.0,-0.97247,3e-05,4.2474]
[1778444095748,36.12,81182.46,0.0,-0.97242,3e-05,4.25442]
[1778444099010,36.12,81182.81,0.0,-0.9724,3e-05,4.25599]
[1778444099058,36.12,81182.81,0.0,-0.9724,3e-05,4.25599]
[1778444102535,36.12,81178.3,0.0,-0.97252,3e-05,4.24115]
[1778444102577,36.12,81178.3,0.0,-0.97252,3e-05,4.24115]
[1778444104172,36.12,81181.85,0.0,-0.97242,3e-05,4.25368]
[1778444104309,36.12,81181.85,0.0,-0.97242,3e-05,4.25368]
[1778444104411,36.12,81183.85,0.0,-0.97237,3e-05,4.26085]
[1778444107904,36.13,81182.57,0.0,-0.9724,3e-05,4.2568]
[1778444108068,36.13,81182.57,0.0,-0.9724,3e-05,4.2568]
[1778444108848,36.13,81187.4,0.0,-0.97227,3e-05,4.27367]
[1778444111499,36.13,81184.01,0.0,-0.97236,3e-05,4.26218]
[1778444111557,36.13,81184.01,0.0,-0.97236,3e-05,4.26218]
[1778444111870,36.13,81189.24,0.0,-0.97222,3e-05,4.28043]
[1778444114633,36.13,81191.05,0.0,-0.97217,3e-05,4.28688]
[1778444114808,36.13,81191.05,0.0,-0.97217,3e-05,4.28688]
[1778444115319,36.13,81191.05,0.0,-0.97217,3e-05,4.28688]
[1778444115560,36.13,81191.05,0.0,-0.97217,3e-05,4.28688]
[1778444115565,36.13,81193.17,0.0,-0.97211,3e-05,4.29438]
[1778444119021,36.13,81191.37,0.0,-0.97216,3e-05,4.28839]
[1778444119063,36.13,81191.37,0.0,-0.97216,3e-05,4.28839]
[1778444124961,36.13,81194.36,0.0,-0.97207,3e-05,4.29935]
[1778444129996,36.13,81194.68,0.0,-0.97206,3e-05,4.30093]
[1778444134125,36.13,81193.87,0.0,-0.9721,3e-05,4.29561]
[1778444134307,36.13,81193.87,0.0,-0.9721,3e-05,4.29561]
[1778444137620,36.13,81195.43,0.0,-0.97205,3e-05,4.3014]
[1778444137810,36.13,81195.43,0.0,-0.97205,3e-05,4.3014]
[1778444139059,36.14,81206.79,0.0,-0.97174,3e-05,4.34188]
[1778444141073,36.14,81210.5,0.0,-0.97162,3e-05,4.35686]
[1778444142664,36.14,81210.7,0.0,-0.97161,3e-05,4.35855]
[1778444142811,36.14,81210.7,0.0,-0.97161,3e-05,4.35855]
[1778444143087,36.14,81210.84,0.0,-0.9716,3e-05,4.36003]
[1778444147565,36.16,81205.64,0.0,-0.9717,3e-05,4.34688]
[1778444147814,36.16,81205.64,0.0,-0.9717,3e-05,4.34688]
[1778444148058,36.16,81205.64,0.0,-0.9717,3e-05,4.34688]
[1778444150136,36.16,81198.35,0.0,-0.97188,3e-05,4.32366]
[1778444151143,36.16,81189.85,0.0,-0.9721,3e-05,4.29438]
[1778444152150,36.16,81183.98,0.0,-0.97225,3e-05,4.27538]
[1778444156198,36.16,81183.01,0.0,-0.97227,3e-05,4.27253]
[1778444156312,36.16,81183.01,0.0,-0.97227,3e-05,4.27253]
[1778444156413,36.16,81180.36,0.0,-0.97234,3e-05,4.26361]
[1778444160206,36.17,81176.21,0.0,-0.97244,3e-05,4.2501]
[1778444161218,36.17,81170.15,0.0,-0.9726,3e-05,4.22963]
[1778444162222,36.17,81165.43,0.0,-0.97272,3e-05,4.2138]
[1778444163229,36.17,81154.16,0.0,-0.97301,3e-05,4.17592]
[1778444164236,36.17,81150.0,0.0,-0.97311,3e-05,4.16222]
[1778444166250,36.17,81143.45,0.0,-0.97328,3e-05,4.14091]
[1778444167101,36.17,81143.45,0.0,-0.97328,3e-05,4.14091]
[1778444167257,36.17,81112.64,0.0,-0.97405,2e-05,4.0386]
[1778444168264,36.17,81090.53,0.0,-0.97459,2e-05,3.96741]
[1778444170470,36.17,81092.42,0.0,-0.97454,2e-05,3.97356]
[1778444170560,36.18,81090.42,0.0,-0.97458,2e-05,3.96854]
[1778444172559,36.18,81088.78,0.0,-0.97461,2e-05,3.96397]
[1778444172630,36.18,81083.72,0.0,-0.97473,2e-05,3.94833]
[1778444174481,36.18,81083.05,0.0,-0.97474,2e-05,3.94695]
[1778444174571,36.18,81064.17,0.0,-0.9752,2e-05,3.88622]
[1778444175313,36.19,81055.42,0.0,-0.97539,2e-05,3.85999]
[1778444176320,36.19,81048.28,0.0,-0.97556,2e-05,3.83826]
[1778444177327,36.19,81051.89,0.0,-0.97546,2e-05,3.85069]
[1778444177917,36.19,81051.89,0.0,-0.97546,2e-05,3.85069]
[1778444179341,36.19,81062.92,0.0,-0.97519,2e-05,3.88777]
[1778444180065,36.19,81062.92,0.0,-0.97519,2e-05,3.88777]
[1778444180349,36.2,81067.46,0.0,-0.97507,2e-05,3.90322]
[1778444183369,36.2,81060.94,0.0,-0.97521,2e-05,3.88497]
[1778444184376,36.2,81055.54,0.0,-0.97533,2e-05,3.86856]
[1778444186390,36.21,81060.3,0.0,-0.9752,2e-05,3.88543]
[1778444191425,36.22,81064.01,0.0,-0.9751,2e-05,3.89869]
[1778444192432,36.22,81059.7,0.0,-0.9752,2e-05,3.88568]
[1778444194446,36.22,81053.41,0.0,-0.97534,2e-05,3.86722]
[1778444197467,36.23,81046.07,0.0,-0.97549,2e-05,3.84639]
[1778444198474,36.23,81051.3,0.0,-0.97536,2e-05,3.86385]
[1778444200488,36.24,81057.9,0.0,-0.97519,2e-05,3.88651]
[1778444202502,36.24,81064.17,0.0,-0.97503,2e-05,3.90815]
[1778444205350,36.24,81062.03,0.0,-0.97507,2e-05,3.90282]
[1778444205559,36.24,81062.03,0.0,-0.97507,2e-05,3.90282]
[1778444205660,36.25,81065.3,0.0,-0.97498,2e-05,3.91407]
[1778444208174,36.25,81066.6,0.0,-0.97494,2e-05,3.91973]
[1778444209551,36.25,81070.8,0.0,-0.97483,2e-05,3.93474]
[1778444210358,36.25,81070.8,0.0,-0.97483,2e-05,3.93474]
[1778444210558,36.25,81075.6,0.0,-0.97471,2e-05,3.95095]
[1778444211645,36.25,81075.6,0.0,-0.97471,2e-05,3.95095]
[1778444211663,36.26,81075.97,0.0,-0.97469,2e-05,3.95284]
[1778444211810,36.26,81075.97,0.0,-0.97469,2e-05,3.95284]
[1778444213579,36.26,81068.45,0.0,-0.97486,2e-05,3.92998]
[1778444215593,36.26,81059.52,0.0,-0.97507,2e-05,3.90279]
[1778444216036,36.26,81059.52,0.0,-0.97507,2e-05,3.90279]
[1778444219643,36.27,81059.0,0.0,-0.97506,2e-05,3.90347]
[1778444219922,36.27,81058.65,0.0,-0.97506,2e-05,3.90312]
[1778444221725,36.27,81059.84,0.0,-0.97503,2e-05,3.90771]
[1778444221811,36.27,81056.74,0.0,-0.9751,2e-05,3.89855]
[1778444222642,36.28,81049.14,0.0,-0.97527,2e-05,3.87507]
[1778444224656,36.28,81047.7,0.0,-0.9753,2e-05,3.87212]
[1778444226288,36.28,81046.72,0.0,-0.97531,2e-05,3.86982]
[1778444226314,36.28,81046.72,0.0,-0.97531,2e-05,3.86982]
[1778444227293,36.28,81048.0,0.0,-0.97528,2e-05,3.87471]
[1778444227314,36.28,81048.0,0.0,-0.97528,2e-05,3.87471]
[1778444227677,36.28,81047.62,0.0,-0.97528,2e-05,3.87431]
[1778444230698,36.29,81053.17,0.0,-0.97513,2e-05,3.89442]
[1778444232712,36.29,81059.8,0.0,-0.97496,2e-05,3.91717]
[1778444234033,36.3,81061.03,0.0,-0.97492,2e-05,3.92185]
[1778444234059,36.3,81061.03,0.0,-0.97492,2e-05,3.92185]
[1778444238360,36.3,81065.47,0.0,-0.97479,2e-05,3.93902]
[1778444238522,36.3,81065.47,0.0,-0.97479,2e-05,3.93902]
[1778444238569,36.3,81065.47,0.0,-0.97479,2e-05,3.93902]
[1778444238754,36.3,81064.31,0.0,-0.97482,2e-05,3.93599]
[1778444244796,36.31,81066.45,0.0,-0.97473,2e-05,3.94714]
[1778444245902,36.31,81066.45,0.0,-0.97473,2e-05,3.94714]
[1778444245989,36.32,81072.87,0.0,-0.97457,2e-05,3.96857]
[1778444247824,36.32,81074.44,0.0,-0.97452,2e-05,3.97496]
[1778444249666,36.32,81074.44,0.0,-0.97452,2e-05,3.97496]
[1778444250848,36.32,81082.19,0.0,-0.97432,2e-05,4.00207]
[1778444254058,36.33,81082.46,0.0,-0.97432,2e-05,4.00146]
[1778444254308,36.33,81082.46,0.0,-0.97432,2e-05,4.00146]
[1778444255886,36.33,81087.29,0.0,-0.97418,2e-05,4.01899]
[1778444257375,36.33,81087.29,0.0,-0.97418,2e-05,4.01899]
[1778444257558,36.33,81087.29,0.0,-0.97418,2e-05,4.01899]
[1778444257619,36.33,81087.69,0.0,-0.97417,2e-05,4.02143]
[1778444262935,36.34,81084.54,0.0,-0.97422,2e-05,4.0139]
[1778444264783,36.34,81084.54,0.0,-0.97422,2e-05,4.0139]
[1778444266088,36.34,81081.53,0.0,-0.97429,2e-05,4.0052]
[1778444269985,36.35,81083.22,0.0,-0.97423,2e-05,4.01288]
[1778444270062,36.35,81083.22,0.0,-0.97423,2e-05,4.01288]
[1778444270155,36.35,81083.22,0.0,-0.97423,2e-05,4.01341]
[1778444273678,36.35,81079.08,0.0,-0.97431,2e-05,4.00201]
[1778444274013,36.35,81072.03,0.0,-0.97448,2e-05,3.97912]
[1778444275847,36.36,81071.58,0.0,-0.97449,2e-05,3.97823]
[1778444276059,36.36,81071.58,0.0,-0.97449,2e-05,3.97823]
[1778444277932,36.36,81074.45,0.0,-0.97441,2e-05,3.98868]
[1778444278059,36.36,81074.45,0.0,-0.97441,2e-05,3.98868]
[1778444278160,36.36,81076.02,0.0,-0.97437,2e-05,3.99434]
[1778444283959,36.37,81076.26,0.0,-0.97434,2e-05,3.99792]
[1778444284061,36.37,81076.26,0.0,-0.97434,2e-05,3.99792]
[1778444287104,36.37,81068.49,0.0,-0.97451,2e-05,3.97491]
[1778444289504,36.37,81068.51,0.0,-0.97451,2e-05,3.97553]
[1778444289558,36.37,81068.51,0.0,-0.97451,2e-05,3.97553]
[1778444289649,36.37,81068.51,0.0,-0.97451,2e-05,3.97553]
[1778444289809,36.37,81068.51,0.0,-0.97451,2e-05,3.97553]
[1778444289734,36.38,81068.51,0.0,-0.9745,2e-05,3.97671]
[1778444291132,36.38,81060.57,0.0,-0.97469,2e-05,3.95166]
[1778444292139,36.38,81053.31,0.0,-0.97486,2e-05,3.92892]
[1778444294153,36.38,81051.91,0.0,-0.97488,2e-05,3.92573]
[1778444294884,36.38,81051.91,0.0,-0.97488,2e-05,3.92573]
[1778444294944,36.38,81051.91,0.0,-0.97488,2e-05,3.92573]
[1778444295061,36.38,81051.91,0.0,-0.97488,2e-05,3.92573]
[1778444295160,36.38,81052.02,0.0,-0.97488,2e-05,3.92675]
[1778444298181,36.39,81056.16,0.0,-0.97476,2e-05,3.94204]
[1778444300706,36.39,81059.47,0.0,-0.97468,2e-05,3.95335]
[1778444300812,36.39,81059.47,0.0,-0.97468,2e-05,3.95335]
[1778444300752,36.39,81059.73,0.0,-0.97466,2e-05,3.95545]
[1778444301182,36.39,81059.73,0.0,-0.97466,2e-05,3.95545]
[1778444301310,36.39,81059.73,0.0,-0.97466,2e-05,3.95545]
[1778444303216,36.4,81051.15,0.0,-0.97486,2e-05,3.9291]
[1778444305136,36.4,81049.85,0.0,-0.97489,2e-05,3.92556]
[1778444305310,36.4,81049.85,0.0,-0.97489,2e-05,3.92556]
[1778444305618,36.4,81049.85,0.0,-0.97489,2e-05,3.92556]
[1778444305810,36.4,81049.85,0.0,-0.97489,2e-05,3.92556]
[1778444305715,36.4,81050.44,0.0,-0.97486,2e-05,3.92878]
[1778444311272,36.41,81049.91,0.0,-0.97486,2e-05,3.9277]
[1778444316026,36.41,81051.83,0.0,-0.9748,2e-05,3.93648]
[1778444316063,36.41,81051.83,0.0,-0.9748,2e-05,3.93648]
[1778444316216,36.41,81051.83,0.0,-0.9748,2e-05,3.93648]
[1778444316311,36.41,81051.83,0.0,-0.9748,2e-05,3.93648]
[1778444316767,36.41,81051.83,0.0,-0.9748,2e-05,3.93648]
[1778444316829,36.42,81051.58,0.0,-0.97479,2e-05,3.93696]
[1778444319328,36.42,81055.7,0.0,-0.97468,2e-05,3.95211]
[1778444320653,36.42,81055.7,0.0,-0.97468,2e-05,3.95211]
[1778444326377,36.43,81056.28,0.0,-0.97463,2e-05,3.95825]
[1778444329398,36.44,81051.71,0.0,-0.97473,2e-05,3.94537]
[1778444332738,36.44,81050.2,0.0,-0.97476,2e-05,3.94179]
[1778444332812,36.44,81050.2,0.0,-0.97476,2e-05,3.94179]
[1778444332839,36.44,81049.85,0.0,-0.97476,2e-05,3.9413]
[1778444333061,36.44,81049.85,0.0,-0.97476,2e-05,3.9413]
[1778444338461,36.45,81047.4,0.0,-0.97479,2e-05,3.93724]
[1778444340151,36.45,81047.33,0.0,-0.97479,2e-05,3.93764]
[1778444340307,36.45,81047.33,0.0,-0.97479,2e-05,3.93764]
[1778444340408,36.45,81047.33,0.0,-0.97478,2e-05,3.93827]
[1778444342489,36.46,81053.46,0.0,-0.97463,2e-05,3.9592]
[1778444345081,36.46,81053.97,0.0,-0.9746,2e-05,3.96201]
[1778444345308,36.46,81053.97,0.0,-0.9746,2e-05,3.96201]
[1778444350545,36.47,81058.89,0.0,-0.97446,2e-05,3.98136]
[1778444352598,36.47,81059.81,0.0,-0.97443,2e-05,3.98489]
[1778444352706,36.47,81059.81,0.0,-0.97443,2e-05,3.98489]
[1778444352811,36.47,81059.81,0.0,-0.97443,2e-05,3.98489]
[1778444352911,36.47,81055.57,0.0,-0.97453,2e-05,3.97175]
[1778444359608,36.48,81055.1,0.0,-0.97451,2e-05,3.97431]
[1778444360081,36.48,81055.1,0.0,-0.97451,2e-05,3.97431]
[1778444360284,36.48,81055.1,0.0,-0.97451,2e-05,3.97431]
[1778444360310,36.48,81055.1,0.0,-0.97451,2e-05,3.97431]
[1778444360615,36.48,81054.81,0.0,-0.97451,2e-05,3.97395]
[1778444365650,36.49,81054.18,0.0,-0.97451,2e-05,3.97481]
[1778444370685,36.49,81054.84,0.0,-0.97447,2e-05,3.97981]
[1778444372699,36.5,81057.74,0.0,-0.9744,2e-05,3.98763]
[1778444373706,36.5,81063.46,0.0,-0.97426,2e-05,4.00672]
[1778444374762,36.5,81063.46,0.0,-0.97426,2e-05,4.00672]
[1778444374813,36.5,81063.46,0.0,-0.97426,2e-05,4.00672]
[1778444374892,36.5,81063.46,0.0,-0.97426,2e-05,4.00672]
[1778444374863,36.5,81061.48,0.0,-0.97431,2e-05,4.00083]
[1778444375063,36.5,81061.48,0.0,-0.97431,2e-05,4.00083]
[1778444380755,36.51,81061.15,0.0,-0.97429,2e-05,4.00302]
[1778444385790,36.51,81060.98,0.0,-0.97427,2e-05,4.0052]
[1778444390825,36.52,81061.02,0.0,-0.97425,2e-05,4.00806]
[1778444394841,36.52,81060.95,0.0,-0.97425,2e-05,4.00838]
[1778444394897,36.52,81060.95,0.0,-0.97425,2e-05,4.00838]
[1778444394956,36.52,81061.47,0.0,-0.97422,2e-05,4.0117]
[1778444395060,36.52,81061.47,0.0,-0.97422,2e-05,4.0117]
[1778444398242,36.53,81060.35,0.0,-0.97424,2e-05,4.00967]
[1778444398310,36.53,81060.35,0.0,-0.97424,2e-05,4.00967]
[1778444398559,36.53,81060.35,0.0,-0.97424,2e-05,4.00967]
[1778444398881,36.53,81057.42,0.0,-0.9743,2e-05,4.00072]
[1778444403916,36.54,81058.83,0.0,-0.97425,2e-05,4.00808]
[1778444408951,36.54,81060.36,0.0,-0.97419,2e-05,4.01578]
[1778444409013,36.54,81060.36,0.0,-0.97419,2e-05,4.01578]
[1778444409063,36.54,81060.36,0.0,-0.97419,2e-05,4.01578]
[1778444409122,36.54,81060.36,0.0,-0.97419,2e-05,4.01578]
[1778444409310,36.54,81060.36,0.0,-0.97419,2e-05,4.01578]
[1778444409409,36.54,81060.36,0.0,-0.97419,2e-05,4.01632]
[1778444414993,36.55,81062.44,0.0,-0.97411,2e-05,4.02575]
[1778444416000,36.55,81074.46,0.0,-0.97381,2e-05,4.06551]
[1778444417959,36.55,81074.46,0.0,-0.97381,2e-05,4.06551]
[1778444417965,36.55,81074.46,0.0,-0.97381,2e-05,4.06551]
[1778444417009,36.55,81076.45,0.0,-0.97376,2e-05,4.07248]
[1778444418065,36.55,81076.45,0.0,-0.97376,2e-05,4.07248]
[1778444418165,36.55,81076.59,0.0,-0.97375,2e-05,4.07339]
[1778444421039,36.56,81080.41,0.0,-0.97365,2e-05,4.08722]
[1778444422046,36.56,81084.19,0.0,-0.97355,3e-05,4.10007]
[1778444424060,36.56,81094.83,0.0,-0.97328,3e-05,4.13601]
[1778444425067,36.56,81096.91,0.0,-0.97322,3e-05,4.14323]
[1778444427469,36.56,81095.74,0.0,-0.97325,3e-05,4.13965]
[1778444427528,36.56,81095.74,0.0,-0.97325,3e-05,4.13965]
[1778444427561,36.56,81095.74,0.0,-0.97325,3e-05,4.13965]
[1778444427570,36.56,81097.98,0.0,-0.97319,3e-05,4.14768]
[1778444432879,36.56,81098.82,0.0,-0.97318,3e-05,4.14856]
[1778444432936,36.56,81098.82,0.0,-0.97318,3e-05,4.14856]
[1778444432980,36.57,81099.64,0.0,-0.97315,3e-05,4.15184]
[1778444433061,36.57,81099.64,0.0,-0.97315,3e-05,4.15184]
[1778444437154,36.57,81107.59,0.0,-0.97294,3e-05,4.1794]
[1778444438161,36.57,81115.65,0.0,-0.97273,3e-05,4.20756]
[1778444439168,36.57,81117.51,0.0,-0.97267,3e-05,4.21494]
[1778444440248,36.57,81117.51,0.0,-0.97267,3e-05,4.21494]
[1778444440310,36.57,81117.51,0.0,-0.97267,3e-05,4.21494]
[1778444440374,36.57,81117.51,0.0,-0.97267,3e-05,4.21494]
[1778444440563,36.57,81117.51,0.0,-0.97267,3e-05,4.21494]
[1778444440595,36.58,81117.64,0.0,-0.97265,3e-05,4.21762]
[1778444442844,36.58,81117.98,0.0,-0.97264,3e-05,4.21877]
[1778444443197,36.58,81154.48,0.0,-0.97168,3e-05,4.34391]
[1778444444208,36.59,81153.05,0.0,-0.9717,3e-05,4.34104]
[1778444446306,36.59,81155.41,0.0,-0.97163,3e-05,4.35007]
[1778444448236,36.59,81162.88,0.0,-0.97141,3e-05,4.37855]
[1778444449242,36.6,81167.38,0.0,-0.97128,3e-05,4.39498]
[1778444452266,36.6,81160.83,0.0,-0.97144,3e-05,4.37492]
[1778444457301,36.61,81163.83,0.0,-0.97132,3e-05,4.38969]
[1778444459315,36.62,81167.69,0.0,-0.97121,3e-05,4.40478]
[1778444461553,36.62,81167.48,0.0,-0.9712,3e-05,4.4049]
[1778444461559,36.62,81167.48,0.0,-0.9712,3e-05,4.4049]
[1778444461784,36.62,81167.48,0.0,-0.9712,3e-05,4.4049]
[1778444461810,36.62,81167.48,0.0,-0.9712,3e-05,4.4049]
[1778444461885,36.62,81168.4,0.0,-0.97116,3e-05,4.40996]
[1778444462336,36.62,81172.68,0.0,-0.97105,3e-05,4.42482]
[1778444468379,36.63,81172.91,0.0,-0.971,3e-05,4.43101]
[1778444469386,36.64,81166.83,0.0,-0.97116,3e-05,4.41079]
[1778444471990,36.64,81168.75,0.0,-0.9711,3e-05,4.41836]
[1778444471401,36.64,81172.97,0.0,-0.97098,3e-05,4.43394]
[1778444473806,36.64,81172.83,0.0,-0.97097,3e-05,4.43436]
[1778444473897,36.65,81181.59,0.0,-0.97072,3e-05,4.46667]
[1778444474170,36.65,81181.59,0.0,-0.97072,3e-05,4.46667]
[1778444474422,36.65,81187.44,0.0,-0.97056,3e-05,4.48716]
[1778444475107,36.65,81187.44,0.0,-0.97056,3e-05,4.48716]
[1778444475308,36.65,81187.44,0.0,-0.97056,3e-05,4.48716]
[1778444475429,36.65,81185.55,0.0,-0.97061,3e-05,4.48136]
[1778444480211,36.66,81188.72,0.0,-0.9705,3e-05,4.49567]
[1778444480311,36.66,81188.72,0.0,-0.9705,3e-05,4.49567]
[1778444485089,36.66,81186.45,0.0,-0.97053,3e-05,4.49159]
[1778444485313,36.66,81186.45,0.0,-0.97053,3e-05,4.49159]
[1778444485324,36.66,81186.45,0.0,-0.97053,3e-05,4.49159]
[1778444485559,36.66,81186.45,0.0,-0.97053,3e-05,4.49159]
[1778444485660,36.67,81187.48,0.0,-0.97049,3e-05,4.49679]
[1778444487514,36.67,81183.35,0.0,-0.9706,3e-05,4.48309]
[1778444490510,36.67,81180.12,0.0,-0.97067,3e-05,4.47336]
[1778444490559,36.67,81180.12,0.0,-0.97067,3e-05,4.47336]
[1778444496578,36.69,81169.74,0.0,-0.97092,3e-05,4.44081]
[1778444498424,36.69,81167.75,0.0,-0.97096,3e-05,4.43475]
[1778444498558,36.69,81167.75,0.0,-0.97096,3e-05,4.43475]
[1778444499008,36.69,81167.75,0.0,-0.97096,3e-05,4.43475]
[1778444499058,36.69,81167.75,0.0,-0.97096,3e-05,4.43475]
[1778444499599,36.69,81167.64,0.0,-0.97095,3e-05,4.4361]
[1778444502620,36.7,81161.18,0.0,-0.97111,3e-05,4.41626]
[1778444503627,36.7,81157.06,0.0,-0.97121,3e-05,4.40289]
[1778444504634,36.7,81152.55,0.0,-0.97132,3e-05,4.38823]
[1778444506087,36.7,81152.55,0.0,-0.97132,3e-05,4.38823]
[1778444506310,36.71,81152.65,0.0,-0.97131,3e-05,4.38951]
[1778444512044,36.72,81150.72,0.0,-0.97133,3e-05,4.38759]
[1778444512059,36.72,81150.72,0.0,-0.97133,3e-05,4.38759]
[1778444512383,36.72,81149.53,0.0,-0.97135,3e-05,4.38444]
[1778444512563,36.72,81149.53,0.0,-0.97135,3e-05,4.38444]
[1778444512691,36.72,81149.2,0.0,-0.97135,3e-05,4.38426]
[1778444514704,36.73,81143.67,0.0,-0.97149,3e-05,4.36717]
[1778444515770,36.73,81143.67,0.0,-0.97149,3e-05,4.36717]
[1778444515815,36.73,81143.67,0.0,-0.97149,3e-05,4.36717]
[1778444521763,36.74,81147.86,0.0,-0.97132,3e-05,4.3885]
[1778444523067,36.74,81147.86,0.0,-0.97132,3e-05,4.3885]
[1778444523308,36.74,81149.87,0.0,-0.97126,3e-05,4.39639]
[1778444523660,36.74,81149.87,0.0,-0.97126,3e-05,4.39639]
[1778444523808,36.74,81149.87,0.0,-0.97126,3e-05,4.39639]
[1778444523885,36.75,81149.21,0.0,-0.97127,3e-05,4.39505]
[1778444525793,36.75,81144.86,0.0,-0.97137,3e-05,4.38197]
[1778444526800,36.75,81133.73,0.0,-0.97166,3e-05,4.34476]
[1778444527776,36.75,81133.73,0.0,-0.97166,3e-05,4.34476]
[1778444527808,36.75,81133.73,0.0,-0.97166,3e-05,4.34476]
[1778444527877,36.76,81131.61,0.0,-0.97171,3e-05,4.33855]
[1778444533849,36.77,81129.31,0.0,-0.97172,3e-05,4.33693]
[1778444535863,36.77,81125.21,0.0,-0.97182,3e-05,4.32406]
[1778444537895,36.77,81124.74,0.0,-0.97182,3e-05,4.32352]
[1778444538029,36.77,81124.74,0.0,-0.97182,3e-05,4.32352]
[1778444538891,36.78,81109.18,0.0,-0.97222,3e-05,4.27191]
[1778444539898,36.78,81097.42,0.0,-0.97252,3e-05,4.23252]
[1778444540905,36.78,81094.01,0.0,-0.97261,3e-05,4.22134]
[1778444542921,36.78,81104.28,0.0,-0.97233,3e-05,4.25727]
[1778444543928,36.78,81105.83,0.0,-0.97228,3e-05,4.26364]
[1778444544321,36.78,81105.83,0.0,-0.97228,3e-05,4.26364]
[1778444544533,36.78,81105.83,0.0,-0.97228,3e-05,4.26364]
[1778444545910,36.79,81103.99,0.0,-0.97232,3e-05,4.25858]
[1778444546062,36.79,81103.99,0.0,-0.97232,3e-05,4.25858]
[1778444546134,36.79,81094.83,0.0,-0.97255,3e-05,4.22896]
[1778444546949,36.79,81093.25,0.0,-0.97258,3e-05,4.2239]
[1778444551984,36.79,81088.13,0.0,-0.97272,3e-05,4.20518]
[1778444552830,36.79,81088.13,0.0,-0.97272,3e-05,4.20518]
[1778444553060,36.79,81088.13,0.0,-0.97272,3e-05,4.20518]
[1778444559033,36.8,81085.17,0.0,-0.97278,3e-05,4.19719]
[1778444562056,36.8,81089.11,0.0,-0.97268,3e-05,4.2112]
[1778444562492,36.8,81089.11,0.0,-0.97268,3e-05,4.2112]
[1778444562558,36.8,81089.11,0.0,-0.97268,3e-05,4.2112]
[1778444563232,36.8,81088.03,0.0,-0.9727,3e-05,4.20787]
[1778444563308,36.8,81088.03,0.0,-0.9727,3e-05,4.20787]
[1778444564069,36.8,81088.92,0.0,-0.97268,3e-05,4.21112]
[1778444565505,36.8,81090.65,0.0,-0.97263,3e-05,4.21716]
[1778444565560,36.8,81090.65,0.0,-0.97263,3e-05,4.21716]
[1778444567679,36.8,81092.9,0.0,-0.97256,3e-05,4.22614]
[1778444567809,36.8,81092.9,0.0,-0.97256,3e-05,4.22614]
[1778444568097,36.81,81094.26,0.0,-0.97252,3e-05,4.23188]
[1778444568705,36.81,81094.26,0.0,-0.97252,3e-05,4.23188]
[1778444568810,36.81,81094.26,0.0,-0.97252,3e-05,4.23188]
[1778444569104,36.81,81087.48,0.0,-0.97268,3e-05,4.21038]
[1778444570111,36.81,81082.47,0.0,-0.97281,3e-05,4.19393]
[1778444571708,36.81,81082.57,0.0,-0.9728,3e-05,4.19455]
[1778444571810,36.81,81082.57,0.0,-0.9728,3e-05,4.19455]
[1778444572125,36.81,81083.15,0.0,-0.97279,3e-05,4.19677]
[1778444574760,36.81,81083.1,0.0,-0.97279,3e-05,4.19689]
[1778444574813,36.81,81083.1,0.0,-0.97279,3e-05,4.19689]
[1778444579621,36.82,81083.58,0.0,-0.97276,3e-05,4.20023]
[1778444579808,36.82,81083.58,0.0,-0.97276,3e-05,4.20023]
[1778444579810,36.82,81083.58,0.0,-0.97276,3e-05,4.20023]
[1778444580060,36.82,81083.58,0.0,-0.97276,3e-05,4.20023]
[1778444580182,36.82,81085.45,0.0,-0.97271,3e-05,4.20674]
[1778444582198,36.82,81079.68,0.0,-0.97285,3e-05,4.18807]
[1778444583691,36.82,81079.68,0.0,-0.97285,3e-05,4.18807]
[1778444583810,36.82,81079.68,0.0,-0.97285,3e-05,4.18807]
[1778444584215,36.82,81073.45,0.0,-0.97301,3e-05,4.16799]
[1778444586231,36.82,81070.35,0.0,-0.97308,3e-05,4.1584]
[1778444591606,36.82,81068.09,0.0,-0.97313,3e-05,4.15232]
[1778444591809,36.82,81068.09,0.0,-0.97313,3e-05,4.15232]
[1778444593136,36.83,81068.24,0.0,-0.97312,3e-05,4.15352]
[1778444593181,36.83,81068.58,0.0,-0.97311,3e-05,4.15491]
[1778444593309,36.83,81068.58,0.0,-0.97311,3e-05,4.15491]
[1778444594722,36.83,81066.6,0.0,-0.97316,3e-05,4.14837]
[1778444594808,36.83,81066.6,0.0,-0.97316,3e-05,4.14837]
[1778444594823,36.83,81077.72,0.0,-0.97287,3e-05,4.18567]
[1778444595294,36.83,81082.75,0.0,-0.97274,3e-05,4.20241]
[1778444596235,36.83,81082.75,0.0,-0.97274,3e-05,4.20241]
[1778444596309,36.83,81082.75,0.0,-0.97274,3e-05,4.20241]
[1778444596381,36.83,81078.75,0.0,-0.97284,3e-05,4.18928]
[1778444600789,36.83,81076.92,0.0,-0.97289,3e-05,4.18384]
[1778444600807,36.83,81076.92,0.0,-0.97289,3e-05,4.18384]
[1778444602342,36.83,81080.01,0.0,-0.9728,3e-05,4.19477]
[1778444604467,36.83,81080.05,0.0,-0.9728,3e-05,4.19511]
[1778444604558,36.83,81080.05,0.0,-0.9728,3e-05,4.19511]
[1778444604598,36.83,81080.05,0.0,-0.9728,3e-05,4.19511]
[1778444604810,36.83,81080.05,0.0,-0.9728,3e-05,4.19511]
[1778444604911,36.83,81081.56,0.0,-0.97276,3e-05,4.20054]
[1778444610401,36.84,81084.64,0.0,-0.97267,3e-05,4.21173]
[1778444611602,36.84,81084.64,0.0,-0.97267,3e-05,4.21173]
[1778444611809,36.84,81084.64,0.0,-0.97267,3e-05,4.21173]
[1778444611836,36.84,81088.37,0.0,-0.97258,3e-05,4.22268]
[1778444613422,36.84,81091.82,0.0,-0.97249,3e-05,4.23532]
[1778444614398,36.84,81091.82,0.0,-0.97249,3e-05,4.23532]
[1778444614562,36.84,81091.82,0.0,-0.97249,3e-05,4.23532]
[1778444615875,36.84,81091.77,0.0,-0.97248,3e-05,4.23623]
[1778444616065,36.84,81091.77,0.0,-0.97248,3e-05,4.23623]
[1778444616111,36.85,81094.35,0.0,-0.9724,3e-05,4.24702]
[1778444621478,36.86,81094.85,0.0,-0.97234,3e-05,4.2539]
[1778444626513,36.87,81095.6,0.0,-0.97228,3e-05,4.26148]
[1778444627873,36.87,81095.6,0.0,-0.97228,3e-05,4.26148]
[1778444628058,36.87,81095.6,0.0,-0.97228,3e-05,4.26148]
[1778444630541,36.88,81092.44,0.0,-0.97233,3e-05,4.25485]
[1778444631482,36.88,81092.44,0.0,-0.97233,3e-05,4.25485]
[1778444631559,36.88,81092.44,0.0,-0.97233,3e-05,4.25485]
[1778444631584,36.88,81092.77,0.0,-0.97232,3e-05,4.25696]
[1778444633478,36.89,81092.91,0.0,-0.97231,3e-05,4.25843]
[1778444633557,36.89,81092.91,0.0,-0.97231,3e-05,4.25843]
[1778444638375,36.9,81094.38,0.0,-0.97223,3e-05,4.26827]
[1778444638557,36.9,81094.38,0.0,-0.97223,3e-05,4.26827]
[1778444639987,36.9,81092.98,0.0,-0.97226,3e-05,4.26453]
[1778444640060,36.9,81092.98,0.0,-0.97226,3e-05,4.26453]
[1778444640088,36.9,81094.52,0.0,-0.9722,3e-05,4.27163]
[1778444642625,36.91,81099.53,0.0,-0.97206,3e-05,4.29042]
[1778444646791,36.92,81105.74,0.0,-0.97186,3e-05,4.31602]
[1778444647809,36.92,81105.74,0.0,-0.97186,3e-05,4.31602]
[1778444649850,36.92,81106.0,0.0,-0.97185,3e-05,4.31777]
[1778444650061,36.92,81106.0,0.0,-0.97185,3e-05,4.31777]
[1778444650090,36.92,81107.58,0.0,-0.97179,3e-05,4.32488]
[1778444653705,36.93,81110.8,0.0,-0.97169,3e-05,4.33839]
[1778444657278,36.94,81113.27,0.0,-0.9716,3e-05,4.34932]
[1778444657310,36.94,81113.27,0.0,-0.9716,3e-05,4.34932]
[1778444659746,36.94,81105.95,0.0,-0.97177,3e-05,4.32775]
[1778444660889,36.94,81105.95,0.0,-0.97177,3e-05,4.32775]
[1778444661058,36.94,81105.95,0.0,-0.97177,3e-05,4.32775]
[1778444661092,36.95,81102.37,0.0,-0.97186,3e-05,4.31649]
[1778444663268,36.95,81101.53,0.0,-0.97187,3e-05,4.31453]
[1778444663309,36.95,81103.03,0.0,-0.97183,3e-05,4.3205]
[1778444668809,36.96,81103.43,0.0,-0.97177,3e-05,4.3271]
[1778444671223,36.96,81104.85,0.0,-0.97173,3e-05,4.33279]
[1778444671310,36.97,81104.65,0.0,-0.97173,3e-05,4.33297]
[1778444671830,36.97,81104.01,0.0,-0.97176,3e-05,4.32882]
[1778444673800,36.97,81103.78,0.0,-0.97175,3e-05,4.3289]
[1778444673810,36.97,81103.78,0.0,-0.97175,3e-05,4.3289]
[1778444677545,36.98,81105.09,0.0,-0.97169,3e-05,4.33679]
[1778444677558,36.98,81105.09,0.0,-0.97169,3e-05,4.33679]
[1778444677873,36.98,81108.69,0.0,-0.97159,3e-05,4.34988]
[1778444679915,36.98,81108.74,0.0,-0.97158,3e-05,4.35088]
[1778444680061,36.98,81108.74,0.0,-0.97158,3e-05,4.35088]
[1778444685929,37.0,81110.82,0.0,-0.97148,3e-05,4.36369]
[1778444687985,37.0,81109.48,0.0,-0.97151,3e-05,4.35994]
[1778444688066,37.0,81109.48,0.0,-0.97151,3e-05,4.35994]
[1778444688086,37.0,81111.78,0.0,-0.97145,3e-05,4.3686]
[1778444689957,37.0,81114.77,0.0,-0.97136,3e-05,4.38041]
[1778444690507,37.0,81114.77,0.0,-0.97136,3e-05,4.38041]
[1778444690563,37.0,81114.77,0.0,-0.97136,3e-05,4.38041]
[1778444696192,37.01,81112.31,0.0,-0.97139,3e-05,4.37593]
[1778444696313,37.01,81103.36,0.0,-0.97162,3e-05,4.34623]
[1778444697006,37.02,81104.52,0.0,-0.97158,3e-05,4.35102]
[1778444698877,37.02,81104.52,0.0,-0.97158,3e-05,4.35102]
[1778444699061,37.02,81104.52,0.0,-0.97158,3e-05,4.35102]
[1778444705063,37.03,81101.23,0.0,-0.97162,3e-05,4.34638]
[1778444705762,37.03,81101.23,0.0,-0.97162,3e-05,4.34638]
[1778444705809,37.03,81101.23,0.0,-0.97162,3e-05,4.34638]
[1778444706071,37.03,81099.74,0.0,-0.97165,3e-05,4.34215]
[1778444707078,37.03,81097.04,0.0,-0.97171,3e-05,4.33382]
[1778444709798,37.04,81094.49,0.0,-0.97177,3e-05,4.32686]
[1778444709810,37.04,81094.49,0.0,-0.97177,3e-05,4.32686]
[1778444715135,37.05,81096.09,0.0,-0.97169,3e-05,4.33728]
[1778444716558,37.05,81096.68,0.0,-0.97166,3e-05,4.3401]
[1778444716810,37.05,81096.68,0.0,-0.97166,3e-05,4.3401]
[1778444717149,37.05,81096.52,0.0,-0.97166,3e-05,4.34038]
[1778444719163,37.06,81099.41,0.0,-0.97157,3e-05,4.35181]
[1778444719678,37.06,81099.41,0.0,-0.97157,3e-05,4.35181]
[1778444719808,37.06,81099.41,0.0,-0.97157,3e-05,4.35181]
[1778444725206,37.07,81101.63,0.0,-0.97148,3e-05,4.36405]
[1778444731248,37.08,81101.53,0.0,-0.97146,3e-05,4.36548]
[1778444736283,37.09,81102.06,0.0,-0.97142,3e-05,4.37113]
[1778444737421,37.09,81102.05,0.0,-0.97141,3e-05,4.37186]
[1778444737562,37.09,81102.05,0.0,-0.97141,3e-05,4.37186]
[1778444740270,37.09,81102.05,0.0,-0.97141,3e-05,4.37186]
[1778444740310,37.09,81102.05,0.0,-0.97141,3e-05,4.37186]
[1778444740311,37.1,81102.02,0.0,-0.9714,3e-05,4.37405]
[1778444745350,37.1,81102.13,0.0,-0.97136,3e-05,4.3782]
[1778444750386,37.11,81101.94,0.0,-0.97134,3e-05,4.38131]
[1778444755420,37.12,81101.65,0.0,-0.97132,3e-05,4.38405]
[1778444759914,37.13,81102.04,0.0,-0.97129,3e-05,4.38761]
[1778444760061,37.13,81102.04,0.0,-0.97129,3e-05,4.38761]
[1778444760132,37.13,81102.27,0.0,-0.97127,3e-05,4.38986]
[1778444762615,37.13,81102.27,0.0,-0.97126,3e-05,4.3906]
[1778444762809,37.13,81102.27,0.0,-0.97126,3e-05,4.3906]
[1778444763476,37.13,81107.21,0.0,-0.97112,3e-05,4.40895]
[1778444764483,37.14,81113.86,0.0,-0.97094,3e-05,4.43246]
[1778444765517,37.14,81113.86,0.0,-0.97094,3e-05,4.43246]
[1778444765561,37.14,81113.86,0.0,-0.97094,3e-05,4.43246]
[1778444772539,37.15,81113.47,0.0,-0.97091,3e-05,4.43637]
[1778444773844,37.15,81113.47,0.0,-0.97091,3e-05,4.43637]
[1778444774059,37.15,81113.47,0.0,-0.97091,3e-05,4.43637]
[1778444774072,37.15,81113.79,0.0,-0.97089,3e-05,4.43878]
[1778444776567,37.15,81118.02,0.0,-0.97077,3e-05,4.45463]
[1778444777713,37.15,81118.02,0.0,-0.97077,3e-05,4.45463]
[1778444777811,37.15,81118.02,0.0,-0.97077,3e-05,4.45463]
[1778444777815,37.16,81120.32,0.0,-0.9707,3e-05,4.46329]
[1778444783617,37.17,81120.16,0.0,-0.97067,3e-05,4.46699]
[1778444785443,37.17,81120.27,0.0,-0.97066,3e-05,4.46808]
[1778444785559,37.17,81120.27,0.0,-0.97066,3e-05,4.46808]
[1778444787185,37.17,81120.17,0.0,-0.97066,3e-05,4.46844]
[1778444787310,37.17,81120.17,0.0,-0.97066,3e-05,4.46844]
[1778444787397,37.17,81119.75,0.0,-0.97066,3e-05,4.4684]
[1778444788651,37.17,81113.48,0.0,-0.97082,3e-05,4.44749]
[1778444790584,37.18,81111.83,0.0,-0.97086,3e-05,4.44256]
[1778444790811,37.18,81111.83,0.0,-0.97086,3e-05,4.44256]
[1778444796707,37.19,81111.9,0.0,-0.97083,3e-05,4.44514]
[1778444801742,37.2,81111.89,0.0,-0.97081,3e-05,4.4488]
[1778444804168,37.2,81112.44,0.0,-0.97078,3e-05,4.45143]
[1778444804308,37.2,81112.44,0.0,-0.97078,3e-05,4.45143]
[1778444804409,37.2,81111.61,0.0,-0.9708,3e-05,4.45003]
[1778444807072,37.2,81112.53,0.0,-0.97077,3e-05,4.4532]
[1778444807310,37.2,81112.53,0.0,-0.97077,3e-05,4.4532]
[1778444812819,37.21,81115.24,0.0,-0.97065,3e-05,4.46825]
[1778444815594,37.22,81115.17,0.0,-0.97064,3e-05,4.4694]
[1778444815809,37.22,81115.17,0.0,-0.97064,3e-05,4.4694]
[1778444815910,37.22,81115.17,0.0,-0.97063,3e-05,4.47079]
[1778444822889,37.23,81115.03,0.0,-0.9706,3e-05,4.47444]
[1778444829938,37.24,81115.17,0.0,-0.97056,3e-05,4.48037]
[1778444834973,37.25,81115.41,0.0,-0.97052,3e-05,4.48454]
[1778444836254,37.25,81115.41,0.0,-0.97052,3e-05,4.48454]
[1778444836310,37.25,81115.41,0.0,-0.97052,3e-05,4.48454]
[1778444844036,37.26,81115.85,0.0,-0.97047,3e-05,4.49201]
[1778444849071,37.27,81116.62,0.0,-0.97042,3e-05,4.49791]
[1778444854106,37.28,81117.08,0.0,-0.9704,3e-05,4.49981]
[1778444857809,37.28,81117.38,0.0,-0.97038,3e-05,4.50276]
[1778444859141,37.29,81117.84,0.0,-0.97035,3e-05,4.50562]
[1778444859796,37.29,81117.84,0.0,-0.97035,3e-05,4.50562]
[1778444859815,37.29,81117.84,0.0,-0.97035,3e-05,4.50562]
[1778444863170,37.29,81132.33,0.0,-0.96994,3e-05,4.55851]
[1778444864176,37.29,81135.4,0.0,-0.96985,3e-05,4.56978]
[1778444865898,37.29,81135.17,0.0,-0.96985,3e-05,4.56951]
[1778444866522,37.3,81135.27,0.0,-0.96985,3e-05,4.57039]
[1778444872232,37.3,81139.84,0.0,-0.9697,3e-05,4.58958]
[1778444876644,37.31,81142.39,0.0,-0.96961,3e-05,4.60054]
[1778444876812,37.31,81142.39,0.0,-0.96961,3e-05,4.60054]
[1778444878848,37.31,81143.09,0.0,-0.96958,3e-05,4.60399]
[1778444879058,37.31,81143.09,0.0,-0.96958,3e-05,4.60399]
[1778444879281,37.31,81143.53,0.0,-0.96957,3e-05,4.60602]
[1778444881295,37.31,81148.23,0.0,-0.96943,3e-05,4.62353]
[1778444886330,37.32,81149.14,0.0,-0.96939,3e-05,4.62902]
[1778444887337,37.32,81138.79,0.0,-0.96967,3e-05,4.59306]
[1778444888344,37.32,81135.45,0.0,-0.96976,3e-05,4.58186]
[1778444890246,37.32,81135.64,0.0,-0.96975,3e-05,4.58305]
[1778444890309,37.32,81135.64,0.0,-0.96975,3e-05,4.58305]
[1778444896401,37.33,81133.78,0.0,-0.96977,3e-05,4.58024]
[1778444898170,37.33,81133.9,0.0,-0.96976,3e-05,4.5812]
[1778444898312,37.33,81133.9,0.0,-0.96976,3e-05,4.5812]
[1778444902217,37.34,81134.99,0.0,-0.96971,3e-05,4.58714]
[1778444902310,37.34,81134.99,0.0,-0.96971,3e-05,4.58714]
[1778444903141,37.34,81135.48,0.0,-0.9697,3e-05,4.58938]
[1778444903309,37.34,81135.48,0.0,-0.9697,3e-05,4.58938]
[1778444903450,37.34,81134.28,0.0,-0.96972,3e-05,4.58569]
[1778444907980,37.34,81131.25,0.0,-0.96979,3e-05,4.57723]
[1778444908061,37.34,81131.25,0.0,-0.96979,3e-05,4.57723]
[1778444910500,37.35,81125.45,0.0,-0.96994,3e-05,4.55861]
[1778444911522,37.35,81125.45,0.0,-0.96994,3e-05,4.55861]
[1778444911557,37.35,81125.44,0.0,-0.96995,3e-05,4.55622]
[1778444912514,37.35,81126.26,0.0,-0.96992,3e-05,4.55965]
[1778444913560,37.35,81126.47,0.0,-0.96991,3e-05,4.56095]
[1778444913811,37.35,81126.47,0.0,-0.96991,3e-05,4.56095]
[1778444919564,37.36,81128.31,0.0,-0.96984,3e-05,4.57073]
[1778444921491,37.36,81133.85,0.0,-0.96968,3e-05,4.59117]
[1778444921708,37.36,81133.85,0.0,-0.96968,3e-05,4.59117]
[1778444921809,37.36,81133.85,0.0,-0.96968,3e-05,4.59117]
[1778444921929,37.36,81139.31,0.0,-0.96952,3e-05,4.61033]
[1778444923817,37.36,81138.38,0.0,-0.96955,3e-05,4.60755]
[1778444924058,37.36,81138.38,0.0,-0.96955,3e-05,4.60755]
[1778444924159,37.36,81137.3,0.0,-0.96957,3e-05,4.60473]
[1778444926886,37.37,81137.54,0.0,-0.96956,3e-05,4.60607]
[1778444927064,37.37,81137.54,0.0,-0.96956,3e-05,4.60607]
[1778444932655,37.37,81137.01,0.0,-0.96955,3e-05,4.60764]
[1778444934911,37.37,81136.58,0.0,-0.96955,3e-05,4.60663]
[1778444935060,37.37,81136.58,0.0,-0.96955,3e-05,4.60663]
[1778444936814,37.38,81137.8,0.0,-0.96951,3e-05,4.6119]
[1778444937062,37.38,81137.8,0.0,-0.96951,3e-05,4.6119]
[1778444937072,37.38,81137.8,0.0,-0.9695,3e-05,4.61288]
[1778444937850,37.38,81137.8,0.0,-0.9695,3e-05,4.61288]
[1778444938699,37.38,81132.14,0.0,-0.96966,3e-05,4.59351]
[1778444941724,37.38,81132.98,0.0,-0.96962,3e-05,4.59749]
[1778444945748,37.39,81140.1,0.0,-0.96941,3e-05,4.62496]
[1778444951790,37.39,81140.09,0.0,-0.96939,3e-05,4.62774]
[1778444955538,37.4,81140.03,0.0,-0.96938,3e-05,4.62847]
[1778444955562,37.4,81140.03,0.0,-0.96938,3e-05,4.62847]
[1778444957368,37.4,81140.03,0.0,-0.96937,3e-05,4.62941]
[1778444957567,37.4,81140.03,0.0,-0.96937,3e-05,4.62941]
[1778444957409,37.4,81140.03,0.0,-0.96937,3e-05,4.63035]
[1778444962796,37.4,81137.29,0.0,-0.96943,3e-05,4.6226]
[1778444962810,37.4,81137.29,0.0,-0.96943,3e-05,4.6226]
[1778444967902,37.41,81135.75,0.0,-0.96945,3e-05,4.62009]
[1778444972829,37.42,81134.31,0.0,-0.96949,3e-05,4.61402]
[1778444973064,37.42,81134.31,0.0,-0.96949,3e-05,4.61402]
[1778444974647,37.42,81134.79,0.0,-0.96947,3e-05,4.61668]
[1778444974809,37.42,81134.79,0.0,-0.96947,3e-05,4.61668]
[1778444974951,37.42,81135.13,0.0,-0.96945,3e-05,4.61837]
[1778444982000,37.43,81133.67,0.0,-0.96947,3e-05,4.61663]
[1778444983153,37.43,81133.67,0.0,-0.96947,3e-05,4.61663]
[1778444983309,37.43,81133.67,0.0,-0.96947,3e-05,4.61663]
[1778444993077,37.44,81135.19,0.0,-0.96938,3e-05,4.62721]
[1778444999119,37.45,81134.97,0.0,-0.96936,3e-05,4.62966]
[1778445001133,37.45,81130.21,0.0,-0.96949,3e-05,4.61386]
[1778445002140,37.45,81125.07,0.0,-0.96962,3e-05,4.59633]
[1778445003348,37.45,81125.07,0.0,-0.96962,3e-05,4.59633]
[1778445003568,37.45,81125.07,0.0,-0.96962,3e-05,4.59633]
[1778445005227,37.45,81126.46,0.0,-0.96958,3e-05,4.60222]
[1778445005311,37.45,81126.46,0.0,-0.96958,3e-05,4.60222]
[1778445005322,37.45,81126.24,0.0,-0.96958,3e-05,4.60195]
[1778445010710,37.46,81128.27,0.0,-0.9695,3e-05,4.61154]
[1778445010809,37.46,81128.27,0.0,-0.9695,3e-05,4.61154]
[1778445014224,37.46,81115.77,0.0,-0.96984,3e-05,4.5693]
[1778445015231,37.46,81103.45,0.0,-0.97016,3e-05,4.52756]
[1778445016238,37.47,81103.18,0.0,-0.97017,3e-05,4.52723]
[1778445018968,37.47,81101.67,0.0,-0.9702,3e-05,4.52324]
[1778445019061,37.47,81101.67,0.0,-0.9702,3e-05,4.52324]
[1778445021274,37.47,81092.32,0.0,-0.97043,3e-05,4.49281]
[1778445022280,37.47,81083.72,0.0,-0.97066,3e-05,4.46394]
[1778445023287,37.48,81079.24,0.0,-0.97077,3e-05,4.44932]
[1778445025471,37.48,81080.04,0.0,-0.97075,3e-05,4.45278]
[1778445025565,37.48,81080.04,0.0,-0.97075,3e-05,4.45278]
[1778445028021,37.48,81078.02,0.0,-0.97078,3e-05,4.44804]
[1778445028058,37.48,81078.02,0.0,-0.97078,3e-05,4.44804]
[1778445028322,37.48,81079.07,0.0,-0.97075,3e-05,4.45235]
[1778445030656,37.49,81078.31,0.0,-0.97076,3e-05,4.45048]
[1778445030807,37.49,81078.3,0.0,-0.97076,3e-05,4.45116]
[1778445033357,37.49,81067.57,0.0,-0.97104,3e-05,4.41395]
[1778445035294,37.49,81067.15,0.0,-0.97105,3e-05,4.4133]
[1778445035309,37.49,81067.15,0.0,-0.97105,3e-05,4.4133]
[1778445035371,37.5,81067.65,0.0,-0.97103,3e-05,4.41579]
[1778445040406,37.5,81067.76,0.0,-0.97099,3e-05,4.42005]
[1778445042999,37.51,81067.45,0.0,-0.97099,3e-05,4.42055]
[1778445043060,37.51,81067.45,0.0,-0.97099,3e-05,4.42055]
[1778445047455,37.52,81072.98,0.0,-0.97081,3e-05,4.44324]
[1778445048592,37.52,81072.98,0.0,-0.97081,3e-05,4.44324]
[1778445048593,37.52,81079.1,0.0,-0.97064,3e-05,4.46488]
[1778445048814,37.52,81079.1,0.0,-0.97064,3e-05,4.46488]
[1778445050729,37.52,81080.78,0.0,-0.97059,3e-05,4.47203]
[1778445050809,37.52,81080.78,0.0,-0.97059,3e-05,4.47203]
[1778445051483,37.52,81083.53,0.0,-0.97051,3e-05,4.48214]
[1778445052640,37.52,81083.53,0.0,-0.97051,3e-05,4.48214]
[1778445052810,37.53,81083.96,0.0,-0.97049,3e-05,4.48429]
[1778445055711,37.53,81084.72,0.0,-0.97046,3e-05,4.48885]
[1778445055811,37.53,81084.72,0.0,-0.97046,3e-05,4.48885]
[1778445056601,37.53,81084.72,0.0,-0.97046,3e-05,4.48885]
[1778445056648,37.53,81083.1,0.0,-0.97049,3e-05,4.48394]
[1778445056811,37.53,81083.1,0.0,-0.97049,3e-05,4.48394]
[1778445062561,37.54,81083.32,0.0,-0.97046,3e-05,4.4886]
[1778445064106,37.54,81082.26,0.0,-0.97048,3e-05,4.48561]
[1778445064310,37.54,81082.26,0.0,-0.97048,3e-05,4.48561]
[1778445067673,37.55,81082.29,0.0,-0.97047,3e-05,4.48765]
[1778445067809,37.55,81081.91,0.0,-0.97047,3e-05,4.48699]
[1778445068603,37.55,81081.76,0.0,-0.97047,3e-05,4.48712]
[1778445070269,37.55,81080.85,0.0,-0.97049,3e-05,4.48464]
[1778445070308,37.55,81080.85,0.0,-0.97049,3e-05,4.48464]
[1778445071662,37.55,81082.6,0.0,-0.97044,3e-05,4.4913]
[1778445072649,37.56,81073.74,0.0,-0.97066,3e-05,4.46222]
[1778445073656,37.56,81070.6,0.0,-0.97074,3e-05,4.45219]
[1778445075360,37.56,81070.63,0.0,-0.97073,3e-05,4.453]
[1778445080705,37.57,81072.85,0.0,-0.97064,3e-05,4.46478]
[1778445084740,37.57,81066.07,0.0,-0.9708,3e-05,4.44443]
[1778445085747,37.58,81061.86,0.0,-0.97091,3e-05,4.43083]
[1778445087043,37.58,81061.86,0.0,-0.97091,3e-05,4.43083]
[1778445087064,37.58,81061.86,0.0,-0.97091,3e-05,4.43083]
[1778445087132,37.58,81055.27,0.0,-0.97107,3e-05,4.40923]
[1778445088773,37.58,81059.72,0.0,-0.97094,3e-05,4.4259]
[1778445090220,37.58,81059.72,0.0,-0.97094,3e-05,4.4259]
[1778445090308,37.58,81059.72,0.0,-0.97094,3e-05,4.4259]
[1778445090382,37.59,81059.82,0.0,-0.97093,3e-05,4.42776]
[1778445091793,37.59,81052.91,0.0,-0.97112,3e-05,4.40224]
[1778445094809,37.59,81052.16,0.0,-0.97113,3e-05,4.40132]
[1778445095064,37.59,81052.16,0.0,-0.97113,3e-05,4.40132]
[1778445095166,37.59,81057.95,0.0,-0.97097,3e-05,4.42173]
[1778445095821,37.59,81061.56,0.0,-0.97087,3e-05,4.43476]
[1778445099968,37.6,81059.2,0.0,-0.97091,3e-05,4.429]
[1778445100060,37.6,81059.2,0.0,-0.97091,3e-05,4.429]
[1778445101926,37.6,81055.54,0.0,-0.971,3e-05,4.41811]
[1778445102060,37.6,81055.54,0.0,-0.971,3e-05,4.41811]
[1778445102116,37.61,81057.72,0.0,-0.97094,3e-05,4.42628]
[1778445103943,37.61,81057.27,0.0,-0.97094,3e-05,4.42552]
[1778445104059,37.61,81057.27,0.0,-0.97094,3e-05,4.42552]
[1778445104096,37.61,81052.37,0.0,-0.97106,3e-05,4.40968]
[1778445105891,37.61,81045.19,0.0,-0.97124,3e-05,4.38702]
[1778445107905,37.62,81048.81,0.0,-0.97113,3e-05,4.40089]
[1778445109032,37.62,81048.81,0.0,-0.97113,3e-05,4.40089]
[1778445109058,37.62,81048.81,0.0,-0.97113,3e-05,4.40089]
[1778445109919,37.62,81055.68,0.0,-0.97094,3e-05,4.42575]
[1778445111708,37.62,81055.68,0.0,-0.97094,3e-05,4.42575]
[1778445111807,37.62,81058.04,0.0,-0.97087,3e-05,4.43452]
[1778445111933,37.62,81053.93,0.0,-0.97097,3e-05,4.42133]
[1778445113620,37.62,81053.93,0.0,-0.97097,3e-05,4.42133]
[1778445113721,37.63,81052.67,0.0,-0.97099,3e-05,4.41861]
[1778445113808,37.63,81052.67,0.0,-0.97099,3e-05,4.41861]
[1778445115579,37.63,81054.22,0.0,-0.97095,3e-05,4.42386]
[1778445115810,37.63,81054.32,0.0,-0.97094,3e-05,4.42574]
[1778445117376,37.63,81053.86,0.0,-0.97095,3e-05,4.42418]
[1778445117558,37.63,81053.86,0.0,-0.97095,3e-05,4.42418]
[1778445119027,37.63,81053.01,0.0,-0.97096,3e-05,4.42285]
[1778445119061,37.63,81053.01,0.0,-0.97096,3e-05,4.42285]
[1778445119063,37.64,81054.81,0.0,-0.97091,3e-05,4.42973]
[1778445122415,37.64,81053.42,0.0,-0.97093,3e-05,4.42653]
[1778445122557,37.64,81053.42,0.0,-0.97093,3e-05,4.42653]
[1778445124019,37.65,81059.68,0.0,-0.97075,3e-05,4.45008]
[1778445125024,37.65,81065.73,0.0,-0.97058,3e-05,4.47144]
[1778445126173,37.65,81065.73,0.0,-0.97058,3e-05,4.47144]
[1778445126308,37.65,81065.73,0.0,-0.97058,3e-05,4.47144]
[1778445126569,37.65,81065.73,0.0,-0.97058,3e-05,4.47144]
[1778445126608,37.65,81067.03,0.0,-0.97054,3e-05,4.47725]
[1778445126807,37.65,81067.03,0.0,-0.97054,3e-05,4.47725]
[1778445127038,37.65,81070.74,0.0,-0.97044,3e-05,4.48994]
[1778445130999,37.65,81073.38,0.0,-0.97035,3e-05,4.50095]
[1778445131065,37.65,81073.38,0.0,-0.97035,3e-05,4.50095]
[1778445131165,37.66,81080.69,0.0,-0.97015,3e-05,4.52673]
[1778445133084,37.66,81084.23,0.0,-0.97004,3e-05,4.54012]
[1778445134823,37.66,81082.84,0.0,-0.97008,3e-05,4.5359]
[1778445135061,37.66,81082.84,0.0,-0.97008,3e-05,4.5359]
[1778445135097,37.66,81082.93,0.0,-0.97007,3e-05,4.53679]
[1778445136104,37.66,81075.15,0.0,-0.97027,3e-05,4.5106]
[1778445138118,37.67,81072.58,0.0,-0.97033,3e-05,4.50299]
[1778445143310,37.67,81071.84,0.0,-0.97033,3e-05,4.50301]
[1778445143562,37.67,81071.84,0.0,-0.97033,3e-05,4.50301]
[1778445143761,37.67,81071.84,0.0,-0.97033,3e-05,4.50301]
[1778445145167,37.68,81063.7,0.0,-0.97054,3e-05,4.47707]
[1778445146816,37.68,81061.78,0.0,-0.97058,3e-05,4.47119]
[1778445147061,37.68,81061.78,0.0,-0.97058,3e-05,4.47119]
[1778445147181,37.68,81061.8,0.0,-0.97058,3e-05,4.47193]
[1778445152216,37.69,81061.33,0.0,-0.97058,3e-05,4.47087]
[1778445154238,37.69,81060.75,0.0,-0.97059,3e-05,4.46957]
[1778445154308,37.69,81060.75,0.0,-0.97059,3e-05,4.46957]
[1778445154333,37.69,81052.36,0.0,-0.9708,3e-05,4.4424]
[1778445156244,37.69,81051.31,0.0,-0.97082,3e-05,4.43957]
[1778445159172,37.7,81049.92,0.0,-0.97085,3e-05,4.43632]
[1778445159308,37.7,81049.92,0.0,-0.97085,3e-05,4.43632]
[1778445159386,37.7,81044.93,0.0,-0.97097,3e-05,4.42089]
[1778445162300,37.7,81046.57,0.0,-0.97091,3e-05,4.42797]
[1778445162308,37.7,81046.57,0.0,-0.97091,3e-05,4.42797]
[1778445162538,37.71,81046.45,0.0,-0.97091,3e-05,4.42831]
[1778445168331,37.72,81046.48,0.0,-0.97087,3e-05,4.43286]
[1778445172359,37.72,81040.62,0.0,-0.971,3e-05,4.41598]
[1778445173558,37.72,81040.62,0.0,-0.971,3e-05,4.41598]
[1778445174376,37.73,81034.42,0.0,-0.97115,3e-05,4.39659]
[1778445175187,37.73,81034.42,0.0,-0.97115,3e-05,4.39659]
[1778445175381,37.73,81003.99,0.0,-0.97194,3e-05,4.29496]
[1778445176397,37.73,80989.34,0.0,-0.9723,3e-05,4.24834]
[1778445177396,37.73,80986.73,0.0,-0.97237,3e-05,4.23984]
[1778445178790,37.73,80986.73,0.0,-0.97237,3e-05,4.23984]
[1778445178403,37.73,80979.22,0.0,-0.97255,3e-05,4.21533]
[1778445179410,37.73,80973.52,0.0,-0.9727,2e-05,4.19686]
[1778445180810,37.73,80973.52,0.0,-0.9727,2e-05,4.19686]
[1778445180417,37.73,80980.26,0.0,-0.97253,3e-05,4.219]
[1778445181424,37.73,80985.8,0.0,-0.97239,3e-05,4.23725]
[1778445183438,37.73,80990.13,0.0,-0.97227,3e-05,4.25257]
[1778445184455,37.73,80975.42,0.0,-0.97264,3e-05,4.20437]
[1778445185461,37.73,80965.0,0.0,-0.9729,2e-05,4.17054]
[1778445186467,37.74,80967.92,0.0,-0.97282,2e-05,4.18011]
[1778445187474,37.74,80964.01,0.0,-0.97292,2e-05,4.16751]
[1778445188481,37.74,80954.81,0.0,-0.97315,2e-05,4.13788]
[1778445189488,37.74,80948.55,0.0,-0.9733,2e-05,4.11789]
[1778445192520,37.74,80934.25,0.0,-0.97365,2e-05,4.0727]
[1778445193527,37.74,80924.13,0.0,-0.97389,2e-05,4.04081]
[1778445194801,37.74,80924.13,0.0,-0.97389,2e-05,4.04081]
[1778445194809,37.74,80917.35,0.0,-0.97405,2e-05,4.01967]
[1778445195541,37.74,80905.9,0.0,-0.97432,2e-05,3.984]
[1778445196548,37.74,80898.94,0.0,-0.97448,2e-05,3.96262]
[1778445197555,37.74,80904.68,0.0,-0.97434,2e-05,3.98101]
[1778445198633,37.74,80904.68,0.0,-0.97434,2e-05,3.98101]
[1778445198703,37.74,80915.99,0.0,-0.97407,2e-05,4.01697]
[1778445199570,37.74,80927.6,0.0,-0.97379,2e-05,4.05406]
[1778445200811,37.74,80927.6,0.0,-0.97379,2e-05,4.05406]
[1778445200577,37.74,80936.32,0.0,-0.97357,2e-05,4.0821]
[1778445201584,37.74,80940.23,0.0,-0.97348,2e-05,4.09483]
[1778445203598,37.75,80932.54,0.0,-0.97366,2e-05,4.07071]
[1778445204813,37.75,80932.54,0.0,-0.97366,2e-05,4.07071]
[1778445204605,37.75,80926.73,0.0,-0.9738,2e-05,4.05249]
[1778445205613,37.75,80933.74,0.0,-0.97363,2e-05,4.07507]
[1778445207626,37.75,80924.7,0.0,-0.97384,2e-05,4.0468]
[1778445208633,37.75,80924.4,0.0,-0.97385,2e-05,4.04613]
[1778445213670,37.75,80920.53,0.0,-0.97395,2e-05,4.03254]
[1778445215050,37.75,80920.12,0.0,-0.97395,2e-05,4.03155]
[1778445215063,37.75,80920.12,0.0,-0.97395,2e-05,4.03155]
[1778445215683,37.75,80919.71,0.0,-0.97396,2e-05,4.03056]
[1778445217697,37.76,80924.75,0.0,-0.97384,2e-05,4.04711]
[1778445219713,37.76,80929.7,0.0,-0.97371,2e-05,4.06337]
[1778445220711,37.76,80929.7,0.0,-0.97371,2e-05,4.06337]
[1778445220810,37.76,80929.7,0.0,-0.97371,2e-05,4.06337]
[1778445224117,37.76,80931.63,0.0,-0.97366,2e-05,4.07046]
[1778445224309,37.76,80931.63,0.0,-0.97366,2e-05,4.07046]
[1778445229783,37.76,80933.37,0.0,-0.9736,2e-05,4.07736]
[1778445231797,37.76,80942.17,0.0,-0.97339,2e-05,4.1059]
[1778445232804,37.76,80946.36,0.0,-0.97328,2e-05,4.1195]
[1778445233765,37.76,80946.36,0.0,-0.97328,2e-05,4.1195]
[1778445233808,37.76,80946.36,0.0,-0.97328,2e-05,4.1195]
[1778445233811,37.76,80947.06,0.0,-0.97326,2e-05,4.12189]
[1778445235825,37.76,80953.78,0.0,-0.9731,2e-05,4.14377]
[1778445238846,37.77,80958.35,0.0,-0.97298,2e-05,4.15883]
[1778445239424,37.77,80958.35,0.0,-0.97298,2e-05,4.15883]
[1778445239560,37.77,80958.35,0.0,-0.97298,2e-05,4.15883]
[1778445242874,37.77,80967.46,0.0,-0.97275,2e-05,4.18862]
[1778445243881,37.77,80973.25,0.0,-0.9726,3e-05,4.20844]
[1778445246732,37.77,80976.36,0.0,-0.97252,3e-05,4.21954]
[1778445246796,37.77,80980.97,0.0,-0.97239,3e-05,4.23645]
[1778445247702,37.77,80980.97,0.0,-0.97239,3e-05,4.23645]
[1778445247810,37.77,80980.97,0.0,-0.97239,3e-05,4.23645]
[1778445247870,37.78,80983.75,0.0,-0.97231,3e-05,4.24646]
[1778445248420,37.78,80983.75,0.0,-0.97231,3e-05,4.24646]
[1778445248559,37.78,80983.75,0.0,-0.97231,3e-05,4.24646]
[1778445251945,37.79,80988.13,0.0,-0.97217,3e-05,4.26441]
[1778445256122,37.79,80987.14,0.0,-0.97217,3e-05,4.2638]
[1778445256308,37.79,80987.14,0.0,-0.97217,3e-05,4.2638]
[1778445256408,37.8,80986.3,0.0,-0.97218,3e-05,4.2628]
[1778445257077,37.8,80986.3,0.0,-0.97218,3e-05,4.2628]
[1778445257309,37.8,80986.3,0.0,-0.97218,3e-05,4.2628]
[1778445261008,37.8,80994.22,0.0,-0.97195,3e-05,4.2924]
[1778445263565,37.81,80996.35,0.0,-0.97189,3e-05,4.30029]
[1778445263810,37.81,80996.35,0.0,-0.97189,3e-05,4.30029]
[1778445263661,37.81,80997.28,0.0,-0.97186,3e-05,4.30503]
[1778445264141,37.81,80997.28,0.0,-0.97186,3e-05,4.30503]
[1778445264311,37.81,80997.28,0.0,-0.97186,3e-05,4.30503]
[1778445266044,37.81,81002.51,0.0,-0.97171,3e-05,4.32402]
[1778445269194,37.82,80999.43,0.0,-0.97177,3e-05,4.31539]
[1778445269314,37.82,80999.43,0.0,-0.97177,3e-05,4.31539]
[1778445269415,37.82,81002.25,0.0,-0.97169,3e-05,4.32636]
[1778445270065,37.82,81002.25,0.0,-0.97169,3e-05,4.32636]
[1778445270317,37.82,81002.25,0.0,-0.97169,3e-05,4.32636]
[1778445274198,37.83,81000.79,0.0,-0.97173,3e-05,4.32105]
[1778445274309,37.83,81000.79,0.0,-0.97173,3e-05,4.32105]
[1778445274480,37.83,81000.79,0.0,-0.97173,3e-05,4.32105]
[1778445274559,37.83,81000.79,0.0,-0.97173,3e-05,4.32105]
[1778445274659,37.83,81001.13,0.0,-0.9717,3e-05,4.32379]
[1778445280945,37.84,81001.45,0.0,-0.97168,3e-05,4.32725]
[1778445282284,37.84,81001.27,0.0,-0.97167,3e-05,4.32809]
[1778445282309,37.84,81001.27,0.0,-0.97167,3e-05,4.32809]
[1778445282732,37.84,81001.27,0.0,-0.97167,3e-05,4.32809]
[1778445282817,37.84,81001.27,0.0,-0.97167,3e-05,4.32809]
[1778445282826,37.84,81001.21,0.0,-0.97166,3e-05,4.32948]
[1778445284170,37.85,80996.36,0.0,-0.97178,3e-05,4.31419]
[1778445285659,37.85,80996.36,0.0,-0.97178,3e-05,4.31419]
[1778445285809,37.85,80996.36,0.0,-0.97178,3e-05,4.31419]
[1778445285910,37.85,80990.69,0.0,-0.97191,3e-05,4.29709]
[1778445288992,37.85,80990.21,0.0,-0.97191,3e-05,4.2972]
[1778445289062,37.85,80990.21,0.0,-0.97191,3e-05,4.2972]
[1778445291220,37.85,80985.66,0.0,-0.97203,3e-05,4.28187]
[1778445292688,37.85,80985.66,0.0,-0.97203,3e-05,4.28187]
[1778445292813,37.85,80985.66,0.0,-0.97203,3e-05,4.28187]
[1778445292914,37.85,80985.2,0.0,-0.97204,3e-05,4.2802]
[1778445293136,37.85,80985.2,0.0,-0.97204,3e-05,4.2802]
[1778445293310,37.85,80985.2,0.0,-0.97204,3e-05,4.2802]
[1778445294242,37.85,80980.61,0.0,-0.97216,3e-05,4.26502]
[1778445295247,37.85,80973.01,0.0,-0.97235,3e-05,4.24003]
[1778445296254,37.85,80966.51,0.0,-0.97251,3e-05,4.21878]
[1778445299856,37.85,80965.46,0.0,-0.97254,3e-05,4.21535]
[1778445299936,37.85,80964.93,0.0,-0.97255,3e-05,4.21365]
[1778445300060,37.85,80964.93,0.0,-0.97255,3e-05,4.21365]
[1778445303141,37.85,80960.09,0.0,-0.97267,2e-05,4.19795]
[1778445303308,37.85,80960.09,0.0,-0.97267,2e-05,4.19795]
[1778445306327,37.85,80950.58,0.0,-0.97291,2e-05,4.16728]
[1778445307424,37.85,80950.58,0.0,-0.97291,2e-05,4.16728]
[1778445307559,37.85,80950.58,0.0,-0.97291,2e-05,4.16728]
[1778445307765,37.85,80950.58,0.0,-0.97291,2e-05,4.16728]
[1778445307811,37.85,80950.58,0.0,-0.97291,2e-05,4.16728]
[1778445307912,37.85,80948.74,0.0,-0.97295,2e-05,4.16146]
[1778445311198,37.85,80945.77,0.0,-0.97303,2e-05,4.15205]
[1778445311312,37.85,80945.77,0.0,-0.97303,2e-05,4.15205]
[1778445311362,37.85,80942.9,0.0,-0.9731,2e-05,4.1429]
[1778445314277,37.85,80943.69,0.0,-0.97307,2e-05,4.14567]
[1778445314311,37.85,80943.69,0.0,-0.97307,2e-05,4.14567]
[1778445315390,37.85,80947.68,0.0,-0.97297,2e-05,4.15876]
[1778445316397,37.86,80954.92,0.0,-0.97279,2e-05,4.18228]
[1778445318146,37.86,80956.57,0.0,-0.97275,2e-05,4.18772]
[1778445318310,37.86,80956.57,0.0,-0.97275,2e-05,4.18772]
[1778445318783,37.86,80956.57,0.0,-0.97275,2e-05,4.18772]
[1778445318811,37.86,80956.57,0.0,-0.97275,2e-05,4.18772]
[1778445318867,37.86,80958.27,0.0,-0.97271,2e-05,4.19332]
[1778445322439,37.86,80970.4,0.0,-0.9724,3e-05,4.2329]
[1778445323446,37.86,80976.89,0.0,-0.97224,3e-05,4.25412]
[1778445326036,37.86,80976.05,0.0,-0.97226,3e-05,4.25122]
[1778445326129,37.86,80976.05,0.0,-0.97226,3e-05,4.25122]
[1778445326467,37.86,80977.21,0.0,-0.97223,3e-05,4.25496]
[1778445327020,37.86,80977.21,0.0,-0.97223,3e-05,4.25496]
[1778445327060,37.86,80977.21,0.0,-0.97223,3e-05,4.25496]
[1778445333516,37.85,80977.59,0.0,-0.97225,3e-05,4.2529]
[1778445334523,37.85,80983.97,0.0,-0.97209,3e-05,4.27379]
[1778445335959,37.85,80983.97,0.0,-0.97209,3e-05,4.27379]
[1778445336058,37.85,80985.78,0.0,-0.97204,3e-05,4.27966]
[1778445336506,37.85,80985.78,0.0,-0.97204,3e-05,4.27966]
[1778445336561,37.85,80985.78,0.0,-0.97204,3e-05,4.27966]
[1778445336660,37.85,80986.23,0.0,-0.97203,3e-05,4.28103]
[1778445342209,37.85,80988.71,0.0,-0.97197,3e-05,4.28872]
[1778445343526,37.85,80989.98,0.0,-0.97194,3e-05,4.2928]
[1778445343558,37.85,80989.98,0.0,-0.97194,3e-05,4.2928]
[1778445343970,37.85,80990.29,0.0,-0.97193,3e-05,4.2937]
[1778445344269,37.85,80990.29,0.0,-0.97193,3e-05,4.2937]
[1778445344310,37.85,80990.29,0.0,-0.97193,3e-05,4.2937]
[1778445345600,37.85,80996.24,0.0,-0.97178,3e-05,4.31313]
[1778445346607,37.85,80999.8,0.0,-0.97169,3e-05,4.32478]
[1778445348869,37.85,80998.78,0.0,-0.97172,3e-05,4.32122]
[1778445348909,37.85,80999.65,0.0,-0.9717,3e-05,4.32394]
[1778445349061,37.85,80999.65,0.0,-0.9717,3e-05,4.32394]
[1778445349322,37.85,80999.65,0.0,-0.9717,3e-05,4.32394]
[1778445349561,37.85,80999.65,0.0,-0.9717,3e-05,4.32394]
[1778445352649,37.85,80990.11,0.0,-0.97195,3e-05,4.29168]
[1778445353453,37.85,80990.11,0.0,-0.97195,3e-05,4.29168]
[1778445353558,37.85,80990.11,0.0,-0.97195,3e-05,4.29168]
[1778445353904,37.85,80990.11,0.0,-0.97195,3e-05,4.29168]
[1778445353912,37.85,80990.18,0.0,-0.97195,3e-05,4.2918]
[1778445354065,37.85,80990.18,0.0,-0.97195,3e-05,4.2918]
[1778445357684,37.85,80998.37,0.0,-0.97174,3e-05,4.31841]
[1778445358185,37.85,80998.37,0.0,-0.97174,3e-05,4.31841]
[1778445358312,37.85,80998.37,0.0,-0.97174,3e-05,4.31841]
[1778445358691,37.85,81000.64,0.0,-0.97168,3e-05,4.32578]
[1778445359093,37.85,81000.64,0.0,-0.97168,3e-05,4.32578]
[1778445359311,37.85,81000.64,0.0,-0.97168,3e-05,4.32578]
[1778445360705,37.85,80992.41,0.0,-0.9719,3e-05,4.29818]
[1778445361712,37.85,80982.9,0.0,-0.97214,3e-05,4.26672]
[1778445362719,37.85,80976.28,0.0,-0.97231,3e-05,4.24492]
[1778445364093,37.85,80976.33,0.0,-0.97231,3e-05,4.24505]
[1778445364314,37.85,80976.33,0.0,-0.97231,3e-05,4.24505]
[1778445364733,37.84,80979.55,0.0,-0.97223,3e-05,4.25557]
[1778445365740,37.84,80985.02,0.0,-0.97209,3e-05,4.27348]
[1778445366753,37.84,80999.86,0.0,-0.97171,3e-05,4.32244]
[1778445367758,37.84,81005.6,0.0,-0.97156,3e-05,4.34135]
[1778445368938,37.84,81005.6,0.0,-0.97156,3e-05,4.34135]
[1778445369183,37.85,81007.8,0.0,-0.9715,3e-05,4.34944]
[1778445369772,37.85,80999.61,0.0,-0.97171,3e-05,4.322]
[1778445370779,37.85,80996.39,0.0,-0.9718,3e-05,4.31116]
[1778445373063,37.84,80995.36,0.0,-0.97182,3e-05,4.3076]
[1778445373800,37.84,80990.35,0.0,-0.97195,3e-05,4.29076]
[1778445375814,37.84,80982.87,0.0,-0.97215,3e-05,4.26592]
[1778445377141,37.84,80981.62,0.0,-0.97218,3e-05,4.26174]
[1778445377828,37.84,80972.94,0.0,-0.9724,3e-05,4.23324]
[1778445378835,37.84,80973.69,0.0,-0.97238,3e-05,4.23567]
[1778445379842,37.84,80969.01,0.0,-0.9725,3e-05,4.22036]
[1778445381005,37.84,80969.01,0.0,-0.9725,3e-05,4.22036]
[1778445383509,37.84,80969.11,0.0,-0.97249,3e-05,4.2207]
[1778445386891,37.84,80975.13,0.0,-0.97234,3e-05,4.24032]
[1778445387419,37.84,80975.13,0.0,-0.97234,3e-05,4.24032]
[1778445387898,37.84,80979.48,0.0,-0.97223,3e-05,4.25453]
[1778445390925,37.84,80986.76,0.0,-0.97205,3e-05,4.27822]
[1778445394953,37.84,80996.48,0.0,-0.97182,3e-05,4.30703]
[1778445395960,37.84,81000.6,0.0,-0.97172,3e-05,4.32053]
[1778445396967,37.84,81005.15,0.0,-0.9716,3e-05,4.33546]
[1778445397974,37.84,81008.86,0.0,-0.97151,3e-05,4.34761]
[1778445398237,37.84,81008.86,0.0,-0.97151,3e-05,4.34761]
[1778445398312,37.84,81008.86,0.0,-0.97151,3e-05,4.34761]
[1778445398917,37.84,81008.86,0.0,-0.97151,3e-05,4.34761]
[1778445399060,37.84,81008.86,0.0,-0.97151,3e-05,4.34761]
[1778445398981,37.84,81009.72,0.0,-0.97149,3e-05,4.35025]
[1778445401822,37.84,81009.48,0.0,-0.9715,3e-05,4.34899]
[1778445402002,37.84,81010.86,0.0,-0.97146,3e-05,4.35432]
[1778445405676,37.84,81008.08,0.0,-0.97154,3e-05,4.34435]
[1778445406033,37.84,81008.22,0.0,-0.97153,3e-05,4.3446]
[1778445408046,37.84,81014.6,0.0,-0.97137,3e-05,4.36542]
[1778445411071,37.84,81020.71,0.0,-0.97122,3e-05,4.38508]
[1778445412357,37.84,81023.74,0.0,-0.97114,3e-05,4.39592]
[1778445412564,37.84,81023.74,0.0,-0.97114,3e-05,4.39592]
[1778445412994,37.84,81023.74,0.0,-0.97114,3e-05,4.39592]
[1778445413069,37.84,81023.74,0.0,-0.97114,3e-05,4.39592]
[1778445413085,37.84,81026.55,0.0,-0.97106,3e-05,4.40601]
[1778445414092,37.84,81033.05,0.0,-0.97088,3e-05,4.42855]
[1778445415099,37.84,81037.44,0.0,-0.97076,3e-05,4.44398]
[1778445417113,37.84,81041.39,0.0,-0.97065,3e-05,4.45849]
[1778445418289,37.84,81041.58,0.0,-0.97064,3e-05,4.45967]
[1778445418309,37.84,81041.58,0.0,-0.97064,3e-05,4.45967]
[1778445420740,37.85,81040.76,0.0,-0.97066,3e-05,4.45742]
[1778445420809,37.85,81040.76,0.0,-0.97066,3e-05,4.45742]
[1778445423049,37.85,81040.64,0.0,-0.97066,3e-05,4.45713]
[1778445423058,37.85,81040.64,0.0,-0.97066,3e-05,4.45713]
[1778445422149,37.85,81044.26,0.0,-0.97057,3e-05,4.46899]
[1778445423156,37.85,81044.67,0.0,-0.97055,3e-05,4.47089]
[1778445425171,37.85,81047.22,0.0,-0.97048,3e-05,4.48007]
[1778445425311,37.85,81047.22,0.0,-0.97048,3e-05,4.48007]
[1778445425409,37.85,81051.44,0.0,-0.97036,3e-05,4.49495]
[1778445427184,37.85,81057.13,0.0,-0.9702,3e-05,4.51531]
[1778445432221,37.86,81060.97,0.0,-0.97008,3e-05,4.53065]
[1778445434845,37.86,81060.72,0.0,-0.97009,3e-05,4.53021]
[1778445435060,37.86,81060.72,0.0,-0.97009,3e-05,4.53021]
[1778445434946,37.86,81061.38,0.0,-0.97006,3e-05,4.53331]
[1778445435389,37.86,81061.38,0.0,-0.97006,3e-05,4.53331]
[1778445435559,37.86,81061.38,0.0,-0.97006,3e-05,4.53331]
[1778445435660,37.86,81061.46,0.0,-0.97006,3e-05,4.534]
[1778445441109,37.86,81062.24,0.0,-0.97003,3e-05,4.53793]
[1778445441127,37.86,81065.11,0.0,-0.96994,3e-05,4.54861]
[1778445441308,37.86,81065.11,0.0,-0.96994,3e-05,4.54861]
[1778445441892,37.86,81065.11,0.0,-0.96994,3e-05,4.54861]
[1778445442058,37.86,81065.11,0.0,-0.96994,3e-05,4.54861]
[1778445442119,37.87,81067.32,0.0,-0.96988,3e-05,4.55661]
[1778445443019,37.87,81067.32,0.0,-0.96988,3e-05,4.55661]
[1778445443111,37.87,81068.23,0.0,-0.96985,3e-05,4.56013]
[1778445443296,37.87,81058.93,0.0,-0.9701,3e-05,4.52817]
[1778445444304,37.87,81055.23,0.0,-0.9702,3e-05,4.51593]
[1778445446808,37.87,81058.0,0.0,-0.97012,3e-05,4.52588]
[1778445446902,37.87,81059.46,0.0,-0.97007,3e-05,4.53177]
[1778445449341,37.87,81068.06,0.0,-0.96984,3e-05,4.56221]
[1778445454378,37.88,81072.12,0.0,-0.96973,3e-05,4.57524]
[1778445455385,37.88,81075.76,0.0,-0.96963,3e-05,4.5882]
[1778445456392,37.88,81080.71,0.0,-0.96949,3e-05,4.60571]
[1778445457945,37.88,81080.71,0.0,-0.96949,3e-05,4.60571]
[1778445458063,37.88,81080.71,0.0,-0.96949,3e-05,4.60571]
[1778445458160,37.88,81082.87,0.0,-0.96942,3e-05,4.61386]
[1778445459413,37.88,81087.68,0.0,-0.96929,3e-05,4.63091]
[1778445460387,37.88,81087.68,0.0,-0.96929,3e-05,4.63091]
[1778445460568,37.88,81087.68,0.0,-0.96929,3e-05,4.63091]
[1778445463563,37.88,81086.2,0.0,-0.96932,3e-05,4.6266]
[1778445463783,37.88,81086.2,0.0,-0.96932,3e-05,4.6266]
[1778445463809,37.88,81086.2,0.0,-0.96932,3e-05,4.6266]
[1778445463884,37.88,81085.47,0.0,-0.96934,3e-05,4.62463]
[1778445466462,37.89,81078.27,0.0,-0.96953,3e-05,4.60022]
[1778445467571,37.89,81078.27,0.0,-0.96953,3e-05,4.60022]
[1778445467810,37.89,81078.27,0.0,-0.96953,3e-05,4.60022]
[1778445468157,37.89,81078.27,0.0,-0.96953,3e-05,4.60022]
[1778445468167,37.89,81075.1,0.0,-0.96961,3e-05,4.58986]
[1778445468308,37.89,81075.1,0.0,-0.96961,3e-05,4.58986]
[1778445473511,37.89,81073.8,0.0,-0.96963,3e-05,4.5871]
[1778445476619,37.89,81072.99,0.0,-0.96965,3e-05,4.58501]
[1778445476809,37.89,81072.99,0.0,-0.96965,3e-05,4.58501]
[1778445476910,37.89,81073.4,0.0,-0.96963,3e-05,4.58714]
[1778445477355,37.89,81073.4,0.0,-0.96963,3e-05,4.58714]
[1778445477559,37.89,81073.4,0.0,-0.96963,3e-05,4.58714]
[1778445484591,37.9,81067.58,0.0,-0.96977,3e-05,4.56955]
[1778445485598,37.9,81062.95,0.0,-0.96989,3e-05,4.55396]
[1778445486609,37.9,81055.74,0.0,-0.97009,3e-05,4.52863]
[1778445487613,37.9,81051.09,0.0,-0.97022,3e-05,4.51216]
[1778445488621,37.9,81059.31,0.0,-0.97001,3e-05,4.5398]
[1778445490127,37.9,81059.31,0.0,-0.97001,3e-05,4.5398]
[1778445490309,37.9,81060.04,0.0,-0.96998,3e-05,4.54323]
[1778445491013,37.9,81060.04,0.0,-0.96998,3e-05,4.54323]
[1778445491060,37.9,81060.04,0.0,-0.96998,3e-05,4.54323]
[1778445491067,37.9,81059.67,0.0,-0.96998,3e-05,4.5424]
[1778445494874,37.9,81061.67,0.0,-0.96992,3e-05,4.55057]
[1778445495061,37.9,81061.67,0.0,-0.96992,3e-05,4.55057]
[1778445495921,37.9,81060.66,0.0,-0.96994,3e-05,4.54753]
[1778445496063,37.9,81060.66,0.0,-0.96994,3e-05,4.54753]
[1778445496164,37.9,81061.44,0.0,-0.96993,3e-05,4.54968]
[1778445498770,37.9,81063.19,0.0,-0.96989,3e-05,4.55463]
[1778445498809,37.9,81063.19,0.0,-0.96989,3e-05,4.55463]
[1778445504733,37.89,81064.15,0.0,-0.96989,3e-05,4.55421]
[1778445506811,37.89,81064.41,0.0,-0.96989,3e-05,4.55459]
[1778445507058,37.89,81064.41,0.0,-0.96989,3e-05,4.55459]
[1778445507059,37.89,81066.68,0.0,-0.96983,3e-05,4.56188]
[1778445507825,37.89,81066.68,0.0,-0.96983,3e-05,4.56188]
[1778445508060,37.89,81066.68,0.0,-0.96983,3e-05,4.56188]
[1778445510775,37.89,81070.58,0.0,-0.96974,3e-05,4.57418]
[1778445511388,37.89,81070.58,0.0,-0.96974,3e-05,4.57418]
[1778445511559,37.89,81070.58,0.0,-0.96974,3e-05,4.57418]
[1778445512340,37.89,81071.8,0.0,-0.96972,3e-05,4.57588]
[1778445512564,37.89,81071.8,0.0,-0.96972,3e-05,4.57588]
[1778445512789,37.89,81072.61,0.0,-0.96969,3e-05,4.57911]
[1778445514565,37.89,81071.14,0.0,-0.96973,3e-05,4.57445]
[1778445514812,37.89,81071.14,0.0,-0.96973,3e-05,4.57445]
[1778445516145,37.89,81072.34,0.0,-0.96969,3e-05,4.57903]
[1778445516152,37.89,81072.28,0.0,-0.96969,3e-05,4.57924]
[1778445516244,37.89,81072.28,0.0,-0.96969,3e-05,4.57924]
[1778445517120,37.89,81072.28,0.0,-0.96969,3e-05,4.57924]
[1778445517160,37.89,81067.83,0.0,-0.96981,3e-05,4.56431]
[1778445517312,37.89,81067.83,0.0,-0.96981,3e-05,4.56431]
[1778445520845,37.9,81071.81,0.0,-0.96969,3e-05,4.57981]
[1778445522324,37.9,81072.29,0.0,-0.96967,3e-05,4.5819]
[1778445522558,37.9,81072.29,0.0,-0.96967,3e-05,4.5819]
[1778445522859,37.9,81074.23,0.0,-0.96961,3e-05,4.58903]
[1778445523251,37.9,81074.23,0.0,-0.96961,3e-05,4.58903]
[1778445523308,37.9,81074.23,0.0,-0.96961,3e-05,4.58903]
[1778445527934,37.9,81076.66,0.0,-0.96953,3e-05,4.59906]
[1778445528058,37.9,81076.66,0.0,-0.96953,3e-05,4.59906]
[1778445528133,37.9,81073.95,0.0,-0.96961,3e-05,4.59008]
[1778445528966,37.9,81073.95,0.0,-0.96961,3e-05,4.59008]
[1778445529060,37.9,81073.95,0.0,-0.96961,3e-05,4.59008]
[1778445529162,37.9,81071.08,0.0,-0.96968,3e-05,4.58057]
[1778445530915,37.91,81073.38,0.0,-0.96961,3e-05,4.58938]
[1778445532700,37.91,81073.91,0.0,-0.96959,3e-05,4.59163]
[1778445532809,37.91,81073.91,0.0,-0.96959,3e-05,4.59163]
[1778445532929,37.91,81076.07,0.0,-0.96953,3e-05,4.59953]
[1778445533757,37.91,81076.07,0.0,-0.96953,3e-05,4.59953]
[1778445533808,37.91,81076.07,0.0,-0.96953,3e-05,4.59953]
[1778445534943,37.91,81073.03,0.0,-0.96961,3e-05,4.58982]
[1778445539237,37.91,81072.72,0.0,-0.96961,3e-05,4.59]
[1778445538971,37.91,81075.67,0.0,-0.96952,3e-05,4.60063]
[1778445539309,37.91,81075.67,0.0,-0.96952,3e-05,4.60063]
[1778445539978,37.92,81078.0,0.0,-0.96946,3e-05,4.60911]
[1778445541992,37.92,81080.27,0.0,-0.96939,3e-05,4.61776]
[1778445544812,37.92,81080.35,0.0,-0.96938,3e-05,4.61841]
[1778445545014,37.92,81081.61,0.0,-0.96934,3e-05,4.62354]
[1778445545699,37.92,81081.61,0.0,-0.96934,3e-05,4.62354]
[1778445545809,37.92,81081.61,0.0,-0.96934,3e-05,4.62354]
[1778445551056,37.92,81076.73,0.0,-0.96946,3e-05,4.60875]
[1778445551585,37.92,81076.73,0.0,-0.96946,3e-05,4.60875]
[1778445551810,37.92,81076.73,0.0,-0.96946,3e-05,4.60875]
[1778445554243,37.93,81074.76,0.0,-0.9695,3e-05,4.60272]
[1778445554308,37.93,81075.3,0.0,-0.96949,3e-05,4.60499]
[1778445554429,37.93,81075.3,0.0,-0.96949,3e-05,4.60499]
[1778445554561,37.93,81075.3,0.0,-0.96949,3e-05,4.60499]
[1778445555084,37.93,81074.65,0.0,-0.9695,3e-05,4.60313]
[1778445560119,37.93,81075.0,0.0,-0.96948,3e-05,4.60632]
[1778445561698,37.93,81073.44,0.0,-0.96952,3e-05,4.60131]
[1778445562152,37.93,81028.8,0.0,-0.97072,3e-05,4.44811]
[1778445563159,37.93,81017.56,0.0,-0.97101,3e-05,4.41001]
[1778445564166,37.93,81024.6,0.0,-0.97083,3e-05,4.43354]
[1778445565113,37.93,81024.6,0.0,-0.97083,3e-05,4.43354]
[1778445565173,37.93,81027.58,0.0,-0.97075,3e-05,4.4434]
[1778445566095,37.93,81027.58,0.0,-0.97075,3e-05,4.4434]
[1778445570211,37.93,81025.12,0.0,-0.97083,3e-05,4.43394]
[1778445571310,37.93,81025.28,0.0,-0.97084,3e-05,4.43137]
[1778445572225,37.93,81025.23,0.0,-0.97084,3e-05,4.43098]
[1778445574242,37.93,81023.43,0.0,-0.9709,3e-05,4.42447]
[1778445575311,37.93,81023.28,0.0,-0.9709,3e-05,4.42375]
[1778445576256,37.93,81023.91,0.0,-0.97089,3e-05,4.42565]
[1778445581253,37.92,81023.3,0.0,-0.97091,3e-05,4.4224]
[1778445581309,37.92,81024.2,0.0,-0.97089,3e-05,4.4251]
[1778445584992,37.92,81023.17,0.0,-0.97092,3e-05,4.42097]
[1778445585325,37.92,81002.27,0.0,-0.97147,3e-05,4.35034]
[1778445586326,37.92,80994.15,0.0,-0.97168,3e-05,4.32317]
[1778445587333,37.92,80994.45,0.0,-0.97168,3e-05,4.324]
[1778445588478,37.92,80994.45,0.0,-0.97168,3e-05,4.324]
[1778445588495,37.92,80989.9,0.0,-0.97179,3e-05,4.30877]
[1778445594382,37.92,80991.61,0.0,-0.97176,3e-05,4.31364]
[1778445599660,37.91,80994.59,0.0,-0.97168,3e-05,4.32293]
[1778445599808,37.91,80994.59,0.0,-0.97168,3e-05,4.32293]
[1778445599866,37.91,80994.52,0.0,-0.97169,3e-05,4.3224]
[1778445600424,37.91,80998.82,0.0,-0.97158,3e-05,4.33667]
[1778445601901,37.91,80998.82,0.0,-0.97158,3e-05,4.33667]
[1778445602069,37.91,80998.82,0.0,-0.97158,3e-05,4.33667]
[1778445602170,37.91,81002.95,0.0,-0.97147,3e-05,4.35004]
[1778445604453,37.91,80998.88,0.0,-0.97158,3e-05,4.33612]
[1778445605460,37.91,80985.92,0.0,-0.97192,3e-05,4.29306]
[1778445606927,37.91,80985.92,0.0,-0.97192,3e-05,4.29306]
[1778445607028,37.91,80976.29,0.0,-0.97216,3e-05,4.26126]
[1778445608845,37.91,80974.82,0.0,-0.9722,3e-05,4.25644]
[1778445608937,37.91,80984.39,0.0,-0.97196,3e-05,4.28777]
[1778445611233,37.91,80987.05,0.0,-0.97189,3e-05,4.29654]
[1778445611309,37.91,80987.05,0.0,-0.97189,3e-05,4.29654]
[1778445611293,37.91,80987.28,0.0,-0.97188,3e-05,4.29709]
[1778445613517,37.91,80992.94,0.0,-0.97174,3e-05,4.31561]
[1778445614834,37.91,80992.94,0.0,-0.97174,3e-05,4.31561]
[1778445615059,37.91,80992.94,0.0,-0.97174,3e-05,4.31561]
[1778445615118,37.91,80997.88,0.0,-0.97162,3e-05,4.3317]
[1778445620567,37.91,81002.21,0.0,-0.97151,3e-05,4.34531]
[1778445621654,37.91,81002.21,0.0,-0.97151,3e-05,4.34531]
[1778445621807,37.91,81002.21,0.0,-0.97151,3e-05,4.34531]
[1778445623572,37.91,81002.33,0.0,-0.97151,3e-05,4.34535]
[1778445623807,37.91,81002.33,0.0,-0.97151,3e-05,4.34535]
[1778445623878,37.91,81002.49,0.0,-0.97151,3e-05,4.34553]
[1778445629648,37.9,81008.76,0.0,-0.97136,3e-05,4.36552]
[1778445630709,37.9,81008.76,0.0,-0.97136,3e-05,4.36552]
[1778445630809,37.9,81008.76,0.0,-0.97136,3e-05,4.36552]
[1778445635674,37.9,81014.59,0.0,-0.97123,3e-05,4.38078]
[1778445636882,37.9,81014.59,0.0,-0.97123,3e-05,4.38078]
[1778445637061,37.9,81014.59,0.0,-0.97123,3e-05,4.38078]
[1778445640042,37.9,81018.24,0.0,-0.97114,3e-05,4.39223]
[1778445640060,37.9,81018.24,0.0,-0.97114,3e-05,4.39223]
[1778445640143,37.9,81023.26,0.0,-0.97102,3e-05,4.40852]
[1778445640714,37.9,81027.52,0.0,-0.97091,3e-05,4.42286]
[1778445642727,37.9,81029.27,0.0,-0.97086,3e-05,4.42809]
[1778445643841,37.9,81029.27,0.0,-0.97086,3e-05,4.42809]
[1778445644059,37.9,81029.27,0.0,-0.97086,3e-05,4.42809]
[1778445645677,37.89,81026.8,0.0,-0.97093,3e-05,4.41904]
[1778445645808,37.89,81026.8,0.0,-0.97093,3e-05,4.41904]
[1778445645909,37.89,81027.32,0.0,-0.97093,3e-05,4.4201]
[1778445648212,37.89,81026.92,0.0,-0.97094,3e-05,4.41876]
[1778445648307,37.89,81026.92,0.0,-0.97094,3e-05,4.41876]
[1778445648769,37.89,81018.54,0.0,-0.97116,3e-05,4.3899]
[1778445650783,37.89,81017.24,0.0,-0.9712,3e-05,4.38492]
[1778445655818,37.89,81016.19,0.0,-0.97124,3e-05,4.37968]
[1778445657056,37.89,81016.19,0.0,-0.97124,3e-05,4.37968]
[1778445657074,37.89,81016.19,0.0,-0.97124,3e-05,4.37968]
[1778445662146,37.88,81013.64,0.0,-0.97132,3e-05,4.36976]
[1778445662307,37.88,81013.64,0.0,-0.97132,3e-05,4.36976]
[1778445662159,37.88,81013.29,0.0,-0.97133,3e-05,4.36831]
[1778445662500,37.88,81013.29,0.0,-0.97133,3e-05,4.36831]
[1778445662559,37.88,81013.29,0.0,-0.97133,3e-05,4.36831]
[1778445667902,37.88,81012.17,0.0,-0.97137,3e-05,4.36296]
[1778445668909,37.88,81004.0,0.0,-0.97159,3e-05,4.33547]
[1778445669916,37.88,81002.21,0.0,-0.97163,3e-05,4.3293]
[1778445672576,37.88,81002.53,0.0,-0.97163,3e-05,4.33015]
[1778445672809,37.88,81002.53,0.0,-0.97163,3e-05,4.33015]
[1778445672823,37.88,81002.53,0.0,-0.97163,3e-05,4.32993]
[1778445677972,37.87,81003.34,0.0,-0.97162,3e-05,4.33135]
[1778445679059,37.87,81003.34,0.0,-0.97162,3e-05,4.33135]
[1778445685025,37.87,81002.57,0.0,-0.97165,3e-05,4.3273]
[1778445688305,37.87,81000.0,0.0,-0.97172,3e-05,4.31838]
[1778445688553,37.87,80998.87,0.0,-0.97175,3e-05,4.31444]
[1778445688559,37.87,80998.87,0.0,-0.97175,3e-05,4.31444]
[1778445688807,37.87,80998.87,0.0,-0.97175,3e-05,4.31444]
[1778445689052,37.87,80998.66,0.0,-0.97176,3e-05,4.31357]
[1778445695094,37.86,80999.73,0.0,-0.97175,3e-05,4.31318]
[1778445700129,37.86,81000.19,0.0,-0.97175,3e-05,4.31382]
[1778445702143,37.86,81005.9,0.0,-0.97161,3e-05,4.3324]
[1778445703508,37.86,81005.72,0.0,-0.97161,3e-05,4.33159]
[1778445703559,37.86,81005.72,0.0,-0.97161,3e-05,4.33159]
[1778445709192,37.86,81005.89,0.0,-0.97162,3e-05,4.3309]
[1778445710335,37.86,81005.89,0.0,-0.97162,3e-05,4.3309]
[1778445710558,37.86,81006.04,0.0,-0.97161,3e-05,4.33119]
[1778445710642,37.86,81006.04,0.0,-0.97161,3e-05,4.33119]
[1778445710809,37.86,81006.04,0.0,-0.97161,3e-05,4.33119]
[1778445710909,37.86,81006.04,0.0,-0.97162,3e-05,4.33098]
[1778445716241,37.85,81005.94,0.0,-0.97163,3e-05,4.32961]
[1778445718388,37.85,81008.59,0.0,-0.97156,3e-05,4.33822]
[1778445718559,37.85,81010.25,0.0,-0.97152,3e-05,4.34352]
[1778445725304,37.85,81011.86,0.0,-0.97149,3e-05,4.34729]
[1778445727776,37.85,81011.32,0.0,-0.97151,3e-05,4.34503]
[1778445727814,37.85,81011.32,0.0,-0.97151,3e-05,4.34503]
[1778445728172,37.85,81011.32,0.0,-0.97151,3e-05,4.34503]
[1778445728309,37.85,81011.32,0.0,-0.97151,3e-05,4.34503]
[1778445728326,37.85,81011.47,0.0,-0.97151,3e-05,4.3453]
[1778445731348,37.85,81003.81,0.0,-0.97171,3e-05,4.31916]
[1778445733362,37.85,81001.46,0.0,-0.97177,3e-05,4.31102]
[1778445733728,37.85,81001.46,0.0,-0.97177,3e-05,4.31102]
[1778445733812,37.85,81001.46,0.0,-0.97177,3e-05,4.31102]
[1778445737389,37.84,80992.14,0.0,-0.97202,3e-05,4.27955]
[1778445738396,37.84,80989.33,0.0,-0.97209,3e-05,4.27019]
[1778445741372,37.84,80989.37,0.0,-0.97209,3e-05,4.27015]
[1778445741491,37.84,80989.33,0.0,-0.97209,3e-05,4.26994]
[1778445741562,37.84,80989.33,0.0,-0.97209,3e-05,4.26994]
[1778445742424,37.84,80989.17,0.0,-0.97209,3e-05,4.26934]
[1778445747459,37.84,80989.38,0.0,-0.97209,3e-05,4.26971]
[1778445749473,37.84,80993.17,0.0,-0.972,3e-05,4.28208]
[1778445752929,37.84,80993.62,0.0,-0.972,3e-05,4.28058]
[1778445753063,37.84,80993.62,0.0,-0.972,3e-05,4.28058]
[1778445753474,37.84,80993.62,0.0,-0.972,3e-05,4.28058]
[1778445753561,37.84,80993.62,0.0,-0.972,3e-05,4.28044]
[1778445753575,37.84,80992.27,0.0,-0.97204,3e-05,4.27599]
[1778445760845,37.84,80992.8,0.0,-0.97203,3e-05,4.27755]
[1778445766592,37.84,80992.51,0.0,-0.97204,3e-05,4.27601]
[1778445771627,37.84,80992.68,0.0,-0.97204,3e-05,4.27632]
[1778445773007,37.84,80992.68,0.0,-0.97204,3e-05,4.27632]
[1778445773062,37.84,80992.68,0.0,-0.97204,3e-05,4.27632]
[1778445778676,37.84,80992.37,0.0,-0.97205,3e-05,4.27504]
[1778445783711,37.84,80992.08,0.0,-0.97205,3e-05,4.27387]
[1778445788746,37.84,80991.95,0.0,-0.97206,3e-05,4.27323]
[1778445790485,37.84,80991.95,0.0,-0.97206,3e-05,4.27323]
[1778445790563,37.84,80992.09,0.0,-0.97206,3e-05,4.27365]
[1778445790850,37.84,80992.09,0.0,-0.97206,3e-05,4.27365]
[1778445791061,37.84,80992.09,0.0,-0.97206,3e-05,4.27365]
[1778445791092,37.84,80992.16,0.0,-0.97206,3e-05,4.2738]
[1778445793781,37.84,80986.17,0.0,-0.97221,3e-05,4.25404]
[1778445796034,37.84,80985.9,0.0,-0.97222,3e-05,4.25315]
[1778445796455,37.84,80985.9,0.0,-0.97222,3e-05,4.25315]
[1778445799174,37.84,80982.72,0.0,-0.9723,3e-05,4.24274]
[1778445799203,37.84,80972.76,0.0,-0.97255,3e-05,4.21023]
[1778445799827,37.84,80951.89,0.0,-0.97307,2e-05,4.14262]
[1778445800833,37.84,80941.58,0.0,-0.97332,2e-05,4.10959]
[1778445802458,37.84,80941.58,0.0,-0.97332,2e-05,4.10959]
[1778445802482,37.84,80938.84,0.0,-0.97338,2e-05,4.10124]
[1778445807882,37.84,80936.01,0.0,-0.97344,2e-05,4.09346]
[1778445812395,37.84,80932.52,0.0,-0.97352,2e-05,4.08312]
[1778445812548,37.84,80933.02,0.0,-0.97352,2e-05,4.08249]
[1778445812561,37.84,80933.02,0.0,-0.97352,2e-05,4.08249]
[1778445812917,37.84,80933.12,0.0,-0.97352,2e-05,4.08281]
[1778445817952,37.85,80930.57,0.0,-0.97357,2e-05,4.07604]
[1778445821970,37.85,80933.66,0.0,-0.97349,2e-05,4.08695]
[1778445822060,37.85,80933.66,0.0,-0.97349,2e-05,4.08695]
[1778445822144,37.85,80933.66,0.0,-0.97349,2e-05,4.08695]
[1778445822309,37.85,80933.66,0.0,-0.97349,2e-05,4.08695]
[1778445822410,37.85,80933.66,0.0,-0.97348,2e-05,4.0872]
[1778445828027,37.85,80935.47,0.0,-0.97343,2e-05,4.09449]
[1778445831604,37.86,80933.51,0.0,-0.97347,2e-05,4.08895]
[1778445831812,37.86,80933.51,0.0,-0.97347,2e-05,4.08895]
[1778445837090,37.86,80931.63,0.0,-0.9735,2e-05,4.08443]
[1778445839104,37.86,80927.09,0.0,-0.97361,2e-05,4.07048]
[1778445841118,37.86,80931.06,0.0,-0.97351,2e-05,4.08366]
[1778445842514,37.86,80931.06,0.0,-0.97351,2e-05,4.08366]
[1778445842560,37.86,80931.06,0.0,-0.97351,2e-05,4.08366]
[1778445842813,37.86,80932.12,0.0,-0.97348,2e-05,4.08728]
[1778445843058,37.86,80932.12,0.0,-0.97348,2e-05,4.08728]
[1778445843147,37.86,80932.17,0.0,-0.97348,2e-05,4.08767]
[1778445847166,37.87,80922.87,0.0,-0.9737,2e-05,4.05905]
[1778445849180,37.87,80917.11,0.0,-0.97383,2e-05,4.04137]
[1778445850777,37.87,80915.79,0.0,-0.97386,2e-05,4.03749]
[1778445851194,37.87,80901.47,0.0,-0.9742,2e-05,3.99273]
[1778445852201,37.87,80899.04,0.0,-0.97426,2e-05,3.9855]
[1778445854326,37.87,80899.02,0.0,-0.97426,2e-05,3.98582]
[1778445854370,37.87,80885.51,0.0,-0.97457,2e-05,3.9441]
[1778445855228,37.87,80888.14,0.0,-0.97451,2e-05,3.95273]
[1778445856235,37.87,80891.62,0.0,-0.97442,2e-05,3.96401]
[1778445857242,37.87,80896.1,0.0,-0.97431,2e-05,3.97841]
[1778445861272,37.88,80885.81,0.0,-0.97454,2e-05,3.94794]
[1778445862280,37.88,80882.57,0.0,-0.97462,2e-05,3.93833]
[1778445863286,37.88,80887.94,0.0,-0.97449,2e-05,3.95547]
[1778445865300,37.88,80890.44,0.0,-0.97442,2e-05,3.9641]
[1778445867314,37.89,80894.36,0.0,-0.97432,2e-05,3.97717]
[1778445868564,37.89,80894.36,0.0,-0.97432,2e-05,3.97717]
[1778445868322,37.89,80889.81,0.0,-0.97443,2e-05,3.96337]
[1778445869334,37.89,80882.03,0.0,-0.97461,2e-05,3.93961]
[1778445870339,37.89,80872.15,0.0,-0.97483,2e-05,3.90951]
[1778445871346,37.89,80870.07,0.0,-0.97489,2e-05,3.90092]
[1778445872135,37.89,80870.07,0.0,-0.97489,2e-05,3.90092]
[1778445875754,37.89,80863.99,0.0,-0.97502,2e-05,3.88436]
[1778445876381,37.9,80855.7,0.0,-0.97521,2e-05,3.85952]
[1778445877388,37.9,80854.85,0.0,-0.97522,2e-05,3.85751]
[1778445878396,37.9,80835.11,0.0,-0.97567,2e-05,3.79762]
[1778445879438,37.9,80835.11,0.0,-0.97567,2e-05,3.79762]
[1778445879542,37.9,80828.44,0.0,-0.97582,2e-05,3.77767]
[1778445881418,37.9,80836.03,0.0,-0.97565,2e-05,3.80089]
[1778445884438,37.9,80830.09,0.0,-0.97577,2e-05,3.78449]
[1778445885445,37.9,80835.18,0.0,-0.97565,2e-05,3.80055]
[1778445886452,37.91,80827.41,0.0,-0.97582,2e-05,3.77782]
[1778445887459,37.91,80824.12,0.0,-0.97589,2e-05,3.76867]
[1778445889473,37.91,80829.26,0.0,-0.97576,2e-05,3.78559]
[1778445893501,37.92,80818.34,0.0,-0.97599,2e-05,3.75569]
[1778445894516,37.92,80813.96,0.0,-0.97608,2e-05,3.74336]
[1778445895518,37.92,80807.75,0.0,-0.97621,2e-05,3.72564]
[1778445898539,37.93,80803.98,0.0,-0.97628,2e-05,3.71633]
[1778445900935,37.93,80800.63,0.0,-0.97635,2e-05,3.70697]
[1778445901568,37.93,80770.7,0.0,-0.977,2e-05,3.61937]
[1778445902579,37.93,80781.05,0.0,-0.97677,2e-05,3.65004]
[1778445903586,37.93,80771.99,0.0,-0.97697,2e-05,3.62397]
[1778445904621,37.93,80771.99,0.0,-0.97697,2e-05,3.62397]
[1778445904601,37.94,80747.21,0.0,-0.97749,2e-05,3.55335]
[1778445905607,37.94,80739.52,0.0,-0.97765,2e-05,3.53188]
[1778445907627,37.94,80731.83,0.0,-0.9778,2e-05,3.51114]
[1778445909641,37.94,80721.76,0.0,-0.978,2e-05,3.48385]
[1778445910668,37.95,80732.22,0.0,-0.97778,2e-05,3.51421]
[1778445911660,37.95,80742.44,0.0,-0.97756,2e-05,3.54404]
[1778445912398,37.95,80742.44,0.0,-0.97756,2e-05,3.54404]
[1778445912666,37.95,80746.32,0.0,-0.97747,2e-05,3.55575]
[1778445913673,37.95,80735.9,0.0,-0.97769,2e-05,3.52647]
[1778445914680,37.95,80734.87,0.0,-0.97771,2e-05,3.52414]
[1778445915687,37.95,80727.73,0.0,-0.97785,2e-05,3.50442]
[1778445916214,37.95,80727.73,0.0,-0.97785,2e-05,3.50442]
[1778445916265,37.95,80727.73,0.0,-0.97785,2e-05,3.50506]
[1778445916697,37.95,80720.94,0.0,-0.97799,2e-05,3.48581]
[1778445918712,37.96,80706.72,0.0,-0.97827,2e-05,3.4471]
[1778445919719,37.96,80695.41,0.0,-0.9785,2e-05,3.41622]
[1778445921222,37.96,80695.41,0.0,-0.9785,2e-05,3.41622]
[1778445921325,37.98,80685.56,0.0,-0.97864,2e-05,3.39666]
[1778445921759,37.98,80667.01,0.0,-0.97901,2e-05,3.34633]
[1778445922766,37.99,80663.28,0.0,-0.97908,2e-05,3.33701]
[1778445924744,37.99,80658.23,0.0,-0.97917,2e-05,3.32412]
[1778445925014,37.99,80658.23,0.0,-0.97917,2e-05,3.32412]
[1778445925087,37.99,80667.69,0.0,-0.97898,2e-05,3.35094]
[1778445925797,38.01,80674.59,0.0,-0.97877,2e-05,3.37869]
[1778445928717,38.04,80675.43,0.0,-0.97869,2e-05,3.38926]
[1778445927811,38.06,80669.67,0.0,-0.97875,2e-05,3.38137]
[1778445928822,38.06,80663.09,0.0,-0.97888,2e-05,3.36407]
[1778445929825,38.06,80657.34,0.0,-0.97899,2e-05,3.34914]
[1778445931846,38.07,80666.02,0.0,-0.97881,2e-05,3.37225]
[1778445932853,38.09,80684.4,0.0,-0.97838,2e-05,3.43138]
[1778445933860,38.09,80699.11,0.0,-0.97807,2e-05,3.4733]
[1778445934867,38.09,80709.52,0.0,-0.97785,2e-05,3.50332]
[1778445935881,38.09,80721.6,0.0,-0.97759,2e-05,3.53825]
[1778445936884,38.1,80721.12,0.0,-0.9776,2e-05,3.53742]
[1778445938898,38.1,80712.92,0.0,-0.97776,2e-05,3.5152]
[1778445940912,38.1,80707.42,0.0,-0.97787,2e-05,3.50078]
[1778445941919,38.1,80701.0,0.0,-0.978,2e-05,3.48326]
[1778445942926,38.11,80707.34,0.0,-0.97786,2e-05,3.5018]
[1778445943933,38.11,80714.67,0.0,-0.9777,2e-05,3.52318]
[1778445944940,38.11,80719.04,0.0,-0.97761,2e-05,3.53619]
[1778445945947,38.11,80723.87,0.0,-0.9775,2e-05,3.55052]
[1778445949975,38.12,80723.59,0.0,-0.97749,2e-05,3.55178]
[1778445950984,38.12,80727.94,0.0,-0.9774,2e-05,3.56473]
[1778445952998,38.12,80731.77,0.0,-0.97731,2e-05,3.57672]
[1778445957026,38.12,80727.77,0.0,-0.97738,2e-05,3.56709]
[1778445958033,38.13,80716.36,0.0,-0.97762,2e-05,3.53494]
[1778445959040,38.13,80709.83,0.0,-0.97775,2e-05,3.51685]
[1778445960047,38.13,80715.36,0.0,-0.97763,2e-05,3.53308]
[1778445960867,38.13,80715.36,0.0,-0.97763,2e-05,3.53308]
[1778445961054,38.13,80722.75,0.0,-0.97747,2e-05,3.55472]
[1778445963069,38.13,80716.4,0.0,-0.9776,2e-05,3.53762]
[1778445964075,38.13,80708.06,0.0,-0.97777,2e-05,3.5144]
[1778445965082,38.13,80703.29,0.0,-0.97786,2e-05,3.50142]
[1778445965984,38.13,80703.29,0.0,-0.97786,2e-05,3.50142]
[1778445966060,38.13,80703.29,0.0,-0.97786,2e-05,3.50142]
[1778445966527,38.13,80703.29,0.0,-0.97786,2e-05,3.50142]
[1778445966562,38.13,80703.29,0.0,-0.97786,2e-05,3.50142]
[1778445966634,38.14,80703.14,0.0,-0.97786,2e-05,3.50214]
[1778445971124,38.14,80685.82,0.0,-0.9782,2e-05,3.45574]
[1778445972131,38.15,80677.53,0.0,-0.97836,2e-05,3.43317]
[1778445973138,38.15,80679.02,0.0,-0.97833,2e-05,3.43797]
[1778445974145,38.15,80678.31,0.0,-0.97834,2e-05,3.43669]
[1778445977167,38.15,80683.71,0.0,-0.97821,2e-05,3.45383]
[1778445978173,38.16,80677.25,0.0,-0.97834,2e-05,3.43649]
[1778445979180,38.16,80672.94,0.0,-0.97842,2e-05,3.42515]
[1778445981241,38.16,80674.76,0.0,-0.97838,2e-05,3.43089]
[1778445981311,38.16,80674.76,0.0,-0.97838,2e-05,3.43089]
[1778445981412,38.16,80674.52,0.0,-0.97838,2e-05,3.43161]
[1778445981818,38.16,80674.52,0.0,-0.97838,2e-05,3.43161]
[1778445982060,38.16,80674.52,0.0,-0.97838,2e-05,3.43161]
[1778445983913,38.16,80676.3,0.0,-0.97834,2e-05,3.43657]
[1778445983211,38.17,80659.47,0.0,-0.97868,2e-05,3.39061]
[1778445984219,38.17,80631.53,0.0,-0.97923,2e-05,3.31489]
[1778445985225,38.17,80615.97,0.0,-0.97953,2e-05,3.27291]
[1778445986232,38.19,80609.21,0.0,-0.97961,2e-05,3.26299]
[1778445987729,38.19,80609.21,0.0,-0.97961,2e-05,3.26299]
[1778445987779,38.2,80613.02,0.0,-0.97952,2e-05,3.2751]
[1778445989253,38.22,80620.14,0.0,-0.97931,2e-05,3.30346]
[1778445991267,38.25,80625.88,0.0,-0.97914,2e-05,3.32627]
[1778445992274,38.25,80631.42,0.0,-0.97902,2e-05,3.34217]
[1778445993281,38.25,80635.5,0.0,-0.97894,2e-05,3.35412]
[1778445994288,38.25,80640.09,0.0,-0.97884,2e-05,3.36747]
[1778445997309,38.26,80646.86,0.0,-0.97868,2e-05,3.38841]
[1778445999323,38.26,80651.06,0.0,-0.97859,2e-05,3.40149]
[1778446000987,38.27,80650.58,0.0,-0.97859,2e-05,3.4009]
[1778446001337,38.27,80635.26,0.0,-0.9789,2e-05,3.35958]
[1778446002344,38.27,80621.72,0.0,-0.97916,2e-05,3.32354]
[1778446003353,38.27,80643.1,0.0,-0.97873,2e-05,3.38271]
[1778446004787,38.27,80643.1,0.0,-0.97873,2e-05,3.38271]
[1778446004360,38.27,80664.97,0.0,-0.97828,2e-05,3.44392]
[1778446005366,38.28,80669.52,0.0,-0.97818,2e-05,3.45726]
[1778446006373,38.28,80666.04,0.0,-0.97825,2e-05,3.4482]
[1778446007380,38.28,80662.58,0.0,-0.97831,2e-05,3.43922]
[1778446008387,38.28,80671.34,0.0,-0.97813,2e-05,3.4643]
[1778446009768,38.28,80675.64,0.0,-0.97803,2e-05,3.47757]
[1778446012416,38.29,80679.02,0.0,-0.97795,2e-05,3.48824]
[1778446013422,38.29,80674.95,0.0,-0.97803,2e-05,3.47741]
[1778446014429,38.29,80678.54,0.0,-0.97795,2e-05,3.48808]
[1778446016443,38.31,80666.07,0.0,-0.97816,2e-05,3.45937]
[1778446017450,38.32,80660.89,0.0,-0.97822,2e-05,3.45114]
[1778446018054,38.32,80660.89,0.0,-0.97822,2e-05,3.45114]
[1778446018308,38.32,80660.89,0.0,-0.97822,2e-05,3.45114]
[1778446018439,38.32,80660.89,0.0,-0.97822,2e-05,3.45114]
[1778446018561,38.32,80660.89,0.0,-0.97822,2e-05,3.45114]
[1778446018660,38.36,80661.79,0.0,-0.97811,2e-05,3.46609]
[1778446019464,38.36,80667.24,0.0,-0.978,2e-05,3.48132]
[1778446020031,38.36,80667.24,0.0,-0.978,2e-05,3.48132]
[1778446020472,38.37,80645.86,0.0,-0.97839,2e-05,3.42775]
[1778446021479,38.38,80624.93,0.0,-0.97881,2e-05,3.37077]
[1778446022486,38.38,80611.93,0.0,-0.97906,2e-05,3.33605]
[1778446023604,38.38,80611.93,0.0,-0.97906,2e-05,3.33605]
[1778446023694,38.38,80600.85,0.0,-0.97927,2e-05,3.30767]
[1778446024500,38.38,80592.21,0.0,-0.97944,2e-05,3.28447]
[1778446025507,38.38,80602.96,0.0,-0.97922,2e-05,3.31421]
[1778446026798,38.38,80602.96,0.0,-0.97922,2e-05,3.31421]
[1778446026824,38.41,80611.83,0.0,-0.97897,2e-05,3.34794]
[1778446027521,38.41,80625.17,0.0,-0.97871,2e-05,3.3843]
[1778446028528,38.43,80637.66,0.0,-0.9784,2e-05,3.42654]
[1778446029535,38.43,80641.64,0.0,-0.97831,2e-05,3.43827]
[1778446030660,38.43,80641.64,0.0,-0.97831,2e-05,3.43827]
[1778446030673,38.44,80642.08,0.0,-0.97829,2e-05,3.4408]
[1778446031549,38.44,80635.98,0.0,-0.97842,2e-05,3.42393]
[1778446032561,38.44,80641.23,0.0,-0.97831,2e-05,3.43908]
[1778446034575,38.44,80650.6,0.0,-0.9781,2e-05,3.46641]
[1778446035582,38.44,80657.42,0.0,-0.97796,2e-05,3.48608]
[1778446036591,38.44,80657.42,0.0,-0.97796,2e-05,3.48608]
[1778446036815,38.44,80657.42,0.0,-0.97796,2e-05,3.48608]
[1778446036844,38.45,80660.06,0.0,-0.9779,2e-05,3.49464]
[1778446039832,38.45,80664.51,0.0,-0.97779,2e-05,3.50877]
[1778446042631,38.45,80669.06,0.0,-0.97769,2e-05,3.52262]
[1778446043638,38.46,80676.06,0.0,-0.97754,2e-05,3.54289]
[1778446044645,38.47,80673.41,0.0,-0.97755,2e-05,3.54081]
[1778446045652,38.47,80680.65,0.0,-0.9774,2e-05,3.56132]
[1778446046660,38.47,80684.1,0.0,-0.97733,2e-05,3.57159]
[1778446048675,38.47,80674.42,0.0,-0.97752,2e-05,3.54497]
[1778446050689,38.48,80687.24,0.0,-0.97725,2e-05,3.58225]
[1778446051696,38.48,80689.75,0.0,-0.9772,2e-05,3.58771]
[1778446052145,38.48,80689.75,0.0,-0.9772,2e-05,3.58771]
[1778446052657,38.48,80689.75,0.0,-0.9772,2e-05,3.58771]
[1778446052743,38.48,80689.76,0.0,-0.9772,2e-05,3.58812]
[1778446053081,38.48,80689.76,0.0,-0.9772,2e-05,3.58812]
[1778446053309,38.48,80689.76,0.0,-0.9772,2e-05,3.58812]
[1778446056197,38.48,80683.65,0.0,-0.97732,2e-05,3.57187]
[1778446056314,38.48,80683.65,0.0,-0.97732,2e-05,3.57187]
[1778446056734,38.48,80682.85,0.0,-0.97733,2e-05,3.57]
[1778446057466,38.48,80682.85,0.0,-0.97733,2e-05,3.57]
[1778446057740,38.49,80633.26,0.0,-0.97835,2e-05,3.43205]
[1778446058747,38.49,80619.16,0.0,-0.97863,2e-05,3.39392]
[1778446059755,38.49,80624.95,0.0,-0.97851,2e-05,3.4105]
[1778446060817,38.49,80624.95,0.0,-0.97851,2e-05,3.4105]
[1778446066804,38.5,80628.37,0.0,-0.97841,2e-05,3.42458]
[1778446069825,38.51,80635.56,0.0,-0.97825,2e-05,3.4464]
[1778446071839,38.51,80639.21,0.0,-0.97816,2e-05,3.45776]
[1778446072846,38.51,80644.61,0.0,-0.97805,2e-05,3.47337]
[1778446073853,38.51,80637.6,0.0,-0.97819,2e-05,3.45446]
[1778446074860,38.52,80627.35,0.0,-0.97839,2e-05,3.42673]
[1778446075867,38.52,80622.58,0.0,-0.97848,2e-05,3.41425]
[1778446076874,38.52,80619.28,0.0,-0.97854,2e-05,3.40586]
[1778446077092,38.52,80619.28,0.0,-0.97854,2e-05,3.40586]
[1778446077309,38.52,80619.28,0.0,-0.97854,2e-05,3.40586]
[1778446077881,38.52,80620.93,0.0,-0.9785,2e-05,3.41108]
[1778446079082,38.52,80618.73,0.0,-0.97854,2e-05,3.40571]
[1778446079310,38.52,80618.73,0.0,-0.97854,2e-05,3.40571]
[1778446079895,38.52,80612.39,0.0,-0.97867,2e-05,3.38904]
[1778446080916,38.53,80607.41,0.0,-0.97876,2e-05,3.37616]
[1778446081919,38.53,80603.39,0.0,-0.97883,2e-05,3.36595]
[1778446082929,38.53,80599.41,0.0,-0.97891,2e-05,3.35589]
[1778446084943,38.54,80593.2,0.0,-0.97902,2e-05,3.34061]
[1778446086957,38.54,80589.95,0.0,-0.97907,2e-05,3.3334]
[1778446087964,38.54,80584.36,0.0,-0.97918,2e-05,3.31913]
[1778446090985,38.57,80591.14,0.0,-0.97897,2e-05,3.34716]
[1778446091992,38.57,80593.67,0.0,-0.97891,2e-05,3.35478]
[1778446093012,38.57,80585.13,0.0,-0.97908,2e-05,3.33245]
[1778446094006,38.57,80578.5,0.0,-0.9792,2e-05,3.3154]
[1778446095295,38.57,80578.5,0.0,-0.9792,2e-05,3.3154]
[1778446095300,38.6,80562.49,0.0,-0.97945,2e-05,3.28066]
[1778446096060,38.6,80523.98,0.0,-0.98019,2e-05,3.17934]
[1778446097063,38.6,80519.64,0.0,-0.98026,2e-05,3.16996]
[1778446098889,38.6,80519.64,0.0,-0.98026,2e-05,3.16996]
[1778446098981,38.61,80530.39,0.0,-0.98004,2e-05,3.19999]
[1778446099077,38.61,80536.86,0.0,-0.97992,2e-05,3.21692]
[1778446100086,38.61,80546.6,0.0,-0.97972,2e-05,3.24352]
[1778446101091,38.61,80545.14,0.0,-0.97974,2e-05,3.2406]
[1778446102098,38.62,80531.44,0.0,-0.98,2e-05,3.20556]
[1778446103829,38.62,80531.44,0.0,-0.98,2e-05,3.20556]
[1778446103927,38.62,80528.43,0.0,-0.98004,2e-05,3.19969]
[1778446104116,38.62,80519.44,0.0,-0.98021,2e-05,3.17628]
[1778446105126,38.62,80510.71,0.0,-0.98037,2e-05,3.15471]
[1778446106133,38.63,80512.18,0.0,-0.98033,2e-05,3.15959]
[1778446107747,38.63,80512.18,0.0,-0.98033,2e-05,3.15959]
[1778446110589,38.64,80513.62,0.0,-0.98028,2e-05,3.16649]
[1778446111168,38.64,80508.33,0.0,-0.98038,2e-05,3.15254]
[1778446112175,38.65,80506.4,0.0,-0.98041,2e-05,3.14863]
[1778446113182,38.65,80513.92,0.0,-0.98026,2e-05,3.16915]
[1778446114366,38.65,80513.92,0.0,-0.98026,2e-05,3.16915]
[1778446114452,38.65,80527.32,0.0,-0.98,2e-05,3.20506]
[1778446115197,38.68,80538.62,0.0,-0.97971,2e-05,3.24458]
[1778446116204,38.71,80544.87,0.0,-0.97952,2e-05,3.27029]
[1778446117211,38.73,80541.64,0.0,-0.97952,2e-05,3.27049]
[1778446118218,38.75,80538.26,0.0,-0.97952,2e-05,3.27024]
[1778446121239,38.82,80545.51,0.0,-0.97919,2e-05,3.31482]
[1778446122246,38.83,80541.37,0.0,-0.97927,2e-05,3.30458]
[1778446124260,38.83,80544.96,0.0,-0.97919,2e-05,3.31578]
[1778446128048,38.84,80546.68,0.0,-0.97914,2e-05,3.32197]
[1778446128061,38.84,80546.68,0.0,-0.97914,2e-05,3.32197]
[1778446127281,38.84,80550.56,0.0,-0.97906,2e-05,3.33314]
[1778446128288,38.84,80549.43,0.0,-0.97907,2e-05,3.33088]
[1778446129295,38.84,80544.76,0.0,-0.97916,2e-05,3.31917]
[1778446130209,38.84,80544.76,0.0,-0.97916,2e-05,3.31917]
[1778446130312,38.84,80544.76,0.0,-0.97916,2e-05,3.31917]
[1778446132316,38.85,80548.57,0.0,-0.97907,2e-05,3.33175]
[1778446133182,38.85,80548.57,0.0,-0.97907,2e-05,3.33175]
[1778446133308,38.85,80548.57,0.0,-0.97907,2e-05,3.33175]
[1778446133323,38.85,80550.16,0.0,-0.97903,2e-05,3.33678]
[1778446134093,38.85,80550.16,0.0,-0.97903,2e-05,3.33678]
[1778446134309,38.85,80550.16,0.0,-0.97903,2e-05,3.33678]
[1778446135337,38.85,80546.43,0.0,-0.97909,2e-05,3.32831]
[1778446139365,38.86,80554.53,0.0,-0.97891,2e-05,3.35309]
[1778446140377,38.87,80557.88,0.0,-0.97884,2e-05,3.36283]
[1778446141386,38.87,80526.68,0.0,-0.97944,2e-05,3.28024]
[1778446142391,38.87,80511.66,0.0,-0.97972,2e-05,3.24153]
[1778446143398,38.87,80508.21,0.0,-0.97978,2e-05,3.2334]
[1778446144938,38.87,80508.21,0.0,-0.97978,2e-05,3.2334]
[1778446145412,38.88,80493.57,0.0,-0.98005,2e-05,3.1971]
[1778446146425,38.88,80483.52,0.0,-0.98023,2e-05,3.17208]
[1778446147429,38.88,80472.79,0.0,-0.98042,2e-05,3.14552]
[1778446148745,38.88,80472.79,0.0,-0.98042,2e-05,3.14552]
[1778446148761,38.89,80463.48,0.0,-0.98058,2e-05,3.1228]
[1778446149311,38.89,80463.48,0.0,-0.98058,2e-05,3.1228]
[1778446149444,38.89,80454.08,0.0,-0.98075,2e-05,3.10001]
[1778446150452,38.89,80443.08,0.0,-0.98094,2e-05,3.07337]
[1778446151461,38.93,80440.65,0.0,-0.9809,2e-05,3.07887]
[1778446152723,38.93,80440.65,0.0,-0.9809,2e-05,3.07887]
[1778446152819,38.96,80425.53,0.0,-0.98109,2e-05,3.05242]
[1778446153476,38.99,80424.81,0.0,-0.98101,2e-05,3.06251]
[1778446154483,39.03,80434.75,0.0,-0.98075,2e-05,3.09923]
[1778446155490,39.03,80430.02,0.0,-0.98083,2e-05,3.08842]
[1778446156497,39.06,80424.3,0.0,-0.98085,2e-05,3.08531]
[1778446158511,39.1,80430.55,0.0,-0.98064,2e-05,3.11359]
[1778446159366,39.1,80430.55,0.0,-0.98064,2e-05,3.11359]
[1778446159518,39.13,80420.07,0.0,-0.98075,2e-05,3.09799]
[1778446160525,39.16,80399.22,0.0,-0.98105,2e-05,3.0568]
[1778446161535,39.2,80402.65,0.0,-0.9809,2e-05,3.07703]
[1778446162869,39.2,80402.65,0.0,-0.9809,2e-05,3.07703]
[1778446163802,39.26,80404.23,0.0,-0.98071,2e-05,3.10333]
[1778446163920,39.26,80396.92,0.0,-0.98084,2e-05,3.085]
[1778446164555,39.3,80376.22,0.0,-0.98113,2e-05,3.04458]
[1778446165566,39.33,80373.3,0.0,-0.9811,2e-05,3.04907]
[1778446166584,39.36,80376.52,0.0,-0.98095,2e-05,3.06868]
[1778446167677,39.36,80376.52,0.0,-0.98095,2e-05,3.06868]
[1778446168157,39.36,80376.52,0.0,-0.98095,2e-05,3.06868]
[1778446167712,39.4,80362.17,0.0,-0.98113,2e-05,3.04437]
[1778446168594,39.43,80330.98,0.0,-0.98159,2e-05,2.97957]
[1778446169601,39.44,80321.46,0.0,-0.98175,2e-05,2.9578]
[1778446170608,39.44,80320.1,0.0,-0.98176,2e-05,2.95582]
[1778446171670,39.44,80320.1,0.0,-0.98176,2e-05,2.95582]
[1778446173431,39.45,80317.7,0.0,-0.9818,2e-05,2.95038]
[1778446173644,39.49,80307.69,0.0,-0.98187,2e-05,2.9393]
[1778446174648,39.53,80302.06,0.0,-0.98187,2e-05,2.93893]
[1778446175655,39.57,80305.3,0.0,-0.98172,2e-05,2.95981]
[1778446176662,39.6,80312.39,0.0,-0.98151,2e-05,2.98967]
[1778446177283,39.6,80312.39,0.0,-0.98151,2e-05,2.98967]
[1778446177669,39.64,80332.46,0.0,-0.98107,2e-05,3.05094]
[1778446178357,39.64,80332.46,0.0,-0.98107,2e-05,3.05094]
[1778446179021,39.68,80357.65,0.0,-0.98053,2e-05,3.12572]
[1778446180694,39.68,80349.32,0.0,-0.98067,2e-05,3.10593]
[1778446182154,39.68,80349.32,0.0,-0.98067,2e-05,3.10593]
[1778446181702,39.68,80345.08,0.0,-0.98074,2e-05,3.09602]
[1778446182857,39.68,80345.08,0.0,-0.98074,2e-05,3.09602]
[1778446182888,39.7,80332.9,0.0,-0.98091,2e-05,3.07213]
[1778446183716,39.72,80322.39,0.0,-0.98105,2e-05,3.05253]
[1778446184726,39.74,80332.56,0.0,-0.98083,2e-05,3.08425]
[1778446186187,39.74,80332.56,0.0,-0.98083,2e-05,3.08425]
[1778446185730,39.76,80351.99,0.0,-0.98042,2e-05,3.13962]
[1778446186741,39.77,80358.22,0.0,-0.98028,2e-05,3.1599]
[1778446187746,39.78,80349.53,0.0,-0.98041,2e-05,3.14181]
[1778446188753,39.78,80326.35,0.0,-0.98082,2e-05,3.08448]
[1778446189767,39.79,80323.4,0.0,-0.98087,2e-05,3.07757]
[1778446190774,39.8,80325.06,0.0,-0.98081,2e-05,3.08628]
[1778446191781,39.81,80331.01,0.0,-0.98067,2e-05,3.10567]
[1778446193797,39.84,80354.35,0.0,-0.98018,2e-05,3.17272]
[1778446195810,39.85,80359.99,0.0,-0.98005,2e-05,3.19137]
[1778446197839,39.85,80353.19,0.0,-0.98017,2e-05,3.17476]
[1778446198855,39.85,80357.75,0.0,-0.98008,2e-05,3.18654]
[1778446199862,39.85,80361.43,0.0,-0.98001,2e-05,3.19615]
[1778446200822,39.85,80361.43,0.0,-0.98001,2e-05,3.19615]
[1778446200916,39.86,80350.67,0.0,-0.98021,2e-05,3.16925]
[1778446201897,39.86,80298.02,0.0,-0.98115,2e-05,3.03878]
[1778446202914,39.86,80288.16,0.0,-0.98132,2e-05,3.0148]
[1778446203919,39.86,80300.84,0.0,-0.9811,2e-05,3.04591]
[1778446204507,39.86,80300.84,0.0,-0.9811,2e-05,3.04591]
[1778446204926,39.86,80308.99,0.0,-0.98094,2e-05,3.06729]
[1778446205933,39.86,80307.64,0.0,-0.98096,2e-05,3.06463]
[1778446210968,39.87,80304.82,0.0,-0.981,2e-05,3.0596]
[1778446211981,39.88,80315.66,0.0,-0.98077,2e-05,3.09167]
[1778446212982,39.89,80321.19,0.0,-0.98066,2e-05,3.10577]
[1778446214996,39.89,80331.18,0.0,-0.98048,2e-05,3.13138]
[1778446216011,39.89,80349.54,0.0,-0.98015,2e-05,3.17741]
[1778446217010,39.9,80371.25,0.0,-0.97972,2e-05,3.23632]
[1778446218017,39.9,80389.58,0.0,-0.97937,2e-05,3.28358]
[1778446219024,39.9,80389.17,0.0,-0.97938,2e-05,3.28261]
[1778446221039,39.9,80394.18,0.0,-0.97928,2e-05,3.29658]
[1778446222047,39.9,80401.47,0.0,-0.97914,2e-05,3.31621]
[1778446222831,39.9,80401.47,0.0,-0.97914,2e-05,3.31621]
[1778446223054,39.91,80407.42,0.0,-0.97902,2e-05,3.33208]
[1778446225075,39.91,80406.44,0.0,-0.97904,2e-05,3.32952]
[1778446226086,39.91,80401.59,0.0,-0.97913,2e-05,3.3169]
[1778446226701,39.91,80401.59,0.0,-0.97913,2e-05,3.3169]
[1778446227509,39.91,80400.82,0.0,-0.97914,2e-05,3.31526]
[1778446228100,39.91,80407.31,0.0,-0.97902,2e-05,3.33217]
[1778446229107,39.91,80415.74,0.0,-0.97885,2e-05,3.35466]
[1778446230115,39.91,80418.34,0.0,-0.9788,2e-05,3.36146]
[1778446231292,39.91,80418.34,0.0,-0.9788,2e-05,3.36146]
[1778446232129,39.91,80431.49,0.0,-0.97856,2e-05,3.39441]
[1778446233138,39.91,80436.18,0.0,-0.97846,2e-05,3.40754]
[1778446234143,39.91,80439.58,0.0,-0.97839,2e-05,3.41725]
[1778446235150,39.92,80433.99,0.0,-0.97849,2e-05,3.40305]
[1778446236157,39.92,80428.1,0.0,-0.9786,2e-05,3.38813]
[1778446238172,39.92,80431.45,0.0,-0.97853,2e-05,3.39841]
[1778446239179,39.92,80438.49,0.0,-0.97839,2e-05,3.41779]
[1778446240186,39.92,80442.01,0.0,-0.97831,2e-05,3.42781]
[1778446242200,39.93,80448.32,0.0,-0.97818,2e-05,3.44593]
[1778446244214,39.93,80460.41,0.0,-0.97793,2e-05,3.4796]
[1778446245221,39.93,80473.29,0.0,-0.97767,2e-05,3.515]
[1778446246228,39.93,80470.7,0.0,-0.97772,2e-05,3.50846]
[1778446248243,39.94,80473.89,0.0,-0.97764,2e-05,3.51793]
[1778446252271,39.95,80476.53,0.0,-0.97754,2e-05,3.53139]
[1778446255292,39.96,80473.03,0.0,-0.97761,2e-05,3.52264]
[1778446258313,39.97,80467.18,0.0,-0.9777,2e-05,3.51013]
[1778446259293,39.97,80467.18,0.0,-0.9777,2e-05,3.51013]
[1778446259311,39.97,80467.18,0.0,-0.9777,2e-05,3.51013]
[1778446259320,39.97,80469.0,0.0,-0.97766,2e-05,3.51537]
[1778446260332,39.97,80476.02,0.0,-0.97752,2e-05,3.53476]
[1778446261164,39.97,80476.02,0.0,-0.97752,2e-05,3.53476]
[1778446261375,39.97,80500.98,0.0,-0.97701,2e-05,3.60353]
[1778446262358,39.97,80518.71,0.0,-0.97664,2e-05,3.6528]
[1778446263379,39.97,80530.95,0.0,-0.97638,2e-05,3.6873]
[1778446264902,39.97,80530.95,0.0,-0.97638,2e-05,3.6873]
[1778446264977,39.97,80537.98,0.0,-0.97624,2e-05,3.7068]
[1778446266749,39.97,80539.33,0.0,-0.97621,2e-05,3.71061]
[1778446266818,39.97,80545.92,0.0,-0.97607,2e-05,3.72922]
[1778446267402,39.97,80554.73,0.0,-0.97588,2e-05,3.75419]
[1778446268413,39.97,80565.07,0.0,-0.97566,2e-05,3.78363]
[1778446269421,39.97,80571.76,0.0,-0.97551,2e-05,3.80267]
[1778446270615,39.97,80571.76,0.0,-0.97551,2e-05,3.80267]
[1778446270644,39.97,80577.32,0.0,-0.97539,2e-05,3.81869]
[1778446274457,39.97,80570.46,0.0,-0.97554,2e-05,3.79885]
[1778446276471,39.97,80574.24,0.0,-0.97546,2e-05,3.80973]
[1778446277479,39.97,80578.79,0.0,-0.97536,2e-05,3.82283]
[1778446279493,39.97,80585.87,0.0,-0.97521,2e-05,3.84321]
[1778446280500,39.97,80589.68,0.0,-0.97512,2e-05,3.85418]
[1778446281509,39.97,80596.04,0.0,-0.97499,2e-05,3.87259]
[1778446282514,39.97,80599.82,0.0,-0.9749,2e-05,3.88349]
[1778446285539,39.96,80603.89,0.0,-0.97482,2e-05,3.89494]
[1778446288565,39.96,80607.93,0.0,-0.97473,2e-05,3.90627]
[1778446293319,39.96,80607.12,0.0,-0.97477,2e-05,3.90066]
[1778446293342,39.96,80606.92,0.0,-0.97478,2e-05,3.89973]
[1778446293558,39.96,80606.92,0.0,-0.97478,2e-05,3.89973]
[1778446294016,39.96,80606.92,0.0,-0.97478,2e-05,3.89973]
[1778446294061,39.96,80606.92,0.0,-0.97478,2e-05,3.89973]
[1778446295615,39.96,80615.79,0.0,-0.97458,2e-05,3.92544]
[1778446296623,39.96,80629.08,0.0,-0.97428,2e-05,3.96455]
[1778446297630,39.96,80641.69,0.0,-0.974,2e-05,4.00187]
[1778446298638,39.96,80642.88,0.0,-0.97397,2e-05,4.00514]
[1778446299644,39.95,80643.08,0.0,-0.97399,2e-05,4.00238]
[1778446300651,39.95,80648.61,0.0,-0.97387,2e-05,4.01859]
[1778446306101,39.94,80648.9,0.0,-0.97387,2e-05,4.01807]
[1778446306309,39.94,80648.9,0.0,-0.97387,2e-05,4.01807]
[1778446306362,39.94,80649.1,0.0,-0.97388,2e-05,4.01796]
[1778446307113,39.94,80649.1,0.0,-0.97388,2e-05,4.01796]
[1778446307309,39.94,80649.1,0.0,-0.97388,2e-05,4.01796]
[1778446307700,39.94,80640.95,0.0,-0.97406,2e-05,3.99323]
[1778446309775,39.94,80638.32,0.0,-0.97413,2e-05,3.98505]
[1778446309808,39.94,80638.32,0.0,-0.97413,2e-05,3.98505]
[1778446309876,39.94,80638.41,0.0,-0.97413,2e-05,3.98471]
[1778446310935,39.94,80638.41,0.0,-0.97413,2e-05,3.98471]
[1778446311061,39.94,80638.41,0.0,-0.97413,2e-05,3.98471]
[1778446314750,39.94,80633.11,0.0,-0.97426,2e-05,3.9678]
[1778446315778,39.94,80633.11,0.0,-0.97426,2e-05,3.9678]
[1778446315808,39.94,80633.11,0.0,-0.97426,2e-05,3.9678]
[1778446315962,39.94,80633.11,0.0,-0.97426,2e-05,3.9678]
[1778446316062,39.94,80633.11,0.0,-0.97426,2e-05,3.9678]
[1778446316151,39.94,80631.54,0.0,-0.9743,2e-05,3.9626]
[1778446318778,39.93,80623.87,0.0,-0.97448,2e-05,3.93913]
[1778446319785,39.93,80619.63,0.0,-0.97457,2e-05,3.9264]
[1778446321799,39.93,80625.05,0.0,-0.97445,2e-05,3.9422]
[1778446324171,39.93,80622.72,0.0,-0.97451,2e-05,3.93511]
[1778446324309,39.93,80622.72,0.0,-0.97451,2e-05,3.93511]
[1778446324409,39.93,80629.64,0.0,-0.97436,2e-05,3.95513]
[1778446324831,39.93,80634.54,0.0,-0.97425,2e-05,3.96942]
[1778446325843,39.93,80647.91,0.0,-0.97394,2e-05,4.00901]
[1778446326845,39.93,80661.39,0.0,-0.97364,2e-05,4.04916]
[1778446327852,39.93,80664.27,0.0,-0.97357,2e-05,4.05744]
[1778446330873,39.92,80668.41,0.0,-0.97349,2e-05,4.06867]
[1778446332775,39.92,80668.33,0.0,-0.97349,2e-05,4.06799]
[1778446332807,39.92,80668.33,0.0,-0.97349,2e-05,4.06799]
[1778446332887,39.92,80674.79,0.0,-0.97335,2e-05,4.08713]
[1778446333894,39.92,80667.11,0.0,-0.97353,2e-05,4.06339]
[1778446334901,39.92,80656.94,0.0,-0.97377,2e-05,4.0323]
[1778446336060,39.92,80656.94,0.0,-0.97377,2e-05,4.0323]
[1778446336310,39.92,80656.94,0.0,-0.97377,2e-05,4.0323]
[1778446336409,39.92,80655.68,0.0,-0.9738,2e-05,4.02814]
[1778446339937,39.92,80643.9,0.0,-0.97407,2e-05,3.99315]
[1778446340943,39.92,80641.83,0.0,-0.97411,2e-05,3.9871]
[1778446341950,39.92,80647.68,0.0,-0.97398,2e-05,4.00471]
[1778446342957,39.92,80654.05,0.0,-0.97383,2e-05,4.0239]
[1778446344731,39.92,80651.51,0.0,-0.97389,2e-05,4.01636]
[1778446344810,39.92,80651.51,0.0,-0.97389,2e-05,4.01636]
[1778446345376,39.92,80651.51,0.0,-0.97389,2e-05,4.01636]
[1778446345416,39.92,80647.28,0.0,-0.97399,2e-05,4.00378]
[1778446345565,39.92,80647.28,0.0,-0.97399,2e-05,4.00378]
[1778446345979,39.92,80659.52,0.0,-0.9737,2e-05,4.04062]
[1778446346985,39.92,80669.82,0.0,-0.97346,2e-05,4.07177]
[1778446347827,39.92,80669.82,0.0,-0.97346,2e-05,4.07177]
[1778446348059,39.92,80669.82,0.0,-0.97346,2e-05,4.07177]
[1778446348288,39.92,80669.82,0.0,-0.97346,2e-05,4.07177]
[1778446348309,39.92,80669.82,0.0,-0.97346,2e-05,4.07177]
[1778446348335,39.92,80661.95,0.0,-0.97365,2e-05,4.04736]
[1778446349637,39.92,80658.93,0.0,-0.97373,2e-05,4.03767]
[1778446349795,39.92,80658.93,0.0,-0.97373,2e-05,4.03767]
[1778446349818,39.92,80658.93,0.0,-0.97373,2e-05,4.03767]
[1778446350007,39.92,80654.77,0.0,-0.97383,2e-05,4.02459]
[1778446351879,39.91,80652.89,0.0,-0.97389,2e-05,4.01565]
[1778446352067,39.91,80652.89,0.0,-0.97389,2e-05,4.01565]
[1778446352318,39.91,80652.89,0.0,-0.97389,2e-05,4.01565]
[1778446352409,39.91,80649.5,0.0,-0.97397,2e-05,4.00495]
[1778446352559,39.91,80649.5,0.0,-0.97397,2e-05,4.00495]
[1778446354035,39.91,80640.96,0.0,-0.97418,2e-05,3.97841]
[1778446355042,39.91,80635.1,0.0,-0.97431,2e-05,3.9605]
[1778446356939,39.91,80634.85,0.0,-0.97432,2e-05,3.95931]
[1778446357060,39.91,80634.85,0.0,-0.97432,2e-05,3.95931]
[1778446357632,39.91,80633.23,0.0,-0.97436,2e-05,3.95405]
[1778446357809,39.91,80633.23,0.0,-0.97436,2e-05,3.95405]
[1778446358063,39.91,80632.86,0.0,-0.97437,2e-05,3.95251]
[1778446360709,39.9,80631.05,0.0,-0.97442,2e-05,3.94627]
[1778446360812,39.9,80631.05,0.0,-0.97442,2e-05,3.94627]
[1778446361084,39.9,80626.82,0.0,-0.97452,2e-05,3.93334]
[1778446364317,39.9,80623.96,0.0,-0.97459,2e-05,3.9241]
[1778446364561,39.9,80621.34,0.0,-0.97465,2e-05,3.91598]
[1778446364877,39.9,80621.34,0.0,-0.97465,2e-05,3.91598]
[1778446365059,39.9,80621.34,0.0,-0.97465,2e-05,3.91598]
[1778446365114,39.9,80619.0,0.0,-0.97471,2e-05,3.90872]
[1778446370167,39.89,80618.63,0.0,-0.97473,2e-05,3.90579]
[1778446370981,39.89,80618.63,0.0,-0.97473,2e-05,3.90579]
[1778446371061,39.89,80618.63,0.0,-0.97473,2e-05,3.90579]
[1778446375873,39.89,80617.59,0.0,-0.97477,2e-05,3.90087]
[1778446375975,39.89,80617.59,0.0,-0.97477,2e-05,3.90087]
[1778446376066,39.89,80617.59,0.0,-0.97477,2e-05,3.90087]
[1778446376196,39.89,80614.78,0.0,-0.97483,2e-05,3.89225]
[1778446378211,39.89,80610.08,0.0,-0.97494,2e-05,3.87777]
[1778446379588,39.88,80609.49,0.0,-0.97496,2e-05,3.8757]
[1778446379810,39.88,80609.49,0.0,-0.97496,2e-05,3.8757]
[1778446382244,39.88,80591.55,0.0,-0.97536,2e-05,3.82283]
[1778446383251,39.88,80590.85,0.0,-0.97537,2e-05,3.82082]
[1778446385265,39.88,80587.08,0.0,-0.97545,2e-05,3.81066]
[1778446385785,39.88,80587.08,0.0,-0.97545,2e-05,3.81066]
[1778446386272,39.88,80580.47,0.0,-0.97559,2e-05,3.79161]
[1778446388287,39.89,80563.63,0.0,-0.97595,2e-05,3.74461]
[1778446389330,39.89,80559.29,0.0,-0.97604,2e-05,3.73276]
[1778446389711,39.89,80559.29,0.0,-0.97604,2e-05,3.73276]
[1778446390301,39.89,80592.42,0.0,-0.97532,2e-05,3.82836]
[1778446391308,39.89,80598.25,0.0,-0.97518,2e-05,3.84618]
[1778446392315,39.89,80609.55,0.0,-0.97493,2e-05,3.87945]
[1778446393322,39.89,80607.12,0.0,-0.97498,2e-05,3.87262]
[1778446394330,39.9,80603.38,0.0,-0.97506,2e-05,3.86199]
[1778446397350,39.9,80600.1,0.0,-0.97513,2e-05,3.85337]
[1778446399144,39.9,80600.58,0.0,-0.97512,2e-05,3.85485]
[1778446399316,39.9,80600.58,0.0,-0.97512,2e-05,3.85485]
[1778446402024,39.9,80603.51,0.0,-0.97505,2e-05,3.86359]
[1778446402060,39.9,80603.51,0.0,-0.97505,2e-05,3.86359]
[1778446402385,39.9,80605.09,0.0,-0.97501,2e-05,3.86826]
[1778446402737,39.9,80605.09,0.0,-0.97501,2e-05,3.86826]
[1778446402808,39.9,80605.09,0.0,-0.97501,2e-05,3.86826]
[1778446408434,39.9,80602.62,0.0,-0.97507,2e-05,3.86134]
[1778446408558,39.9,80603.17,0.0,-0.97505,2e-05,3.86301]
[1778446408974,39.9,80603.17,0.0,-0.97505,2e-05,3.86301]
[1778446409059,39.9,80603.17,0.0,-0.97505,2e-05,3.86301]
[1778446409434,39.9,80603.15,0.0,-0.97505,2e-05,3.86302]
[1778446414469,39.9,80598.42,0.0,-0.97516,2e-05,3.84785]
[1778446414999,39.9,80598.42,0.0,-0.97516,2e-05,3.84785]
[1778446415064,39.9,80598.42,0.0,-0.97516,2e-05,3.84785]
[1778446415476,39.9,80594.77,0.0,-0.97524,2e-05,3.83758]
[1778446415801,39.9,80594.77,0.0,-0.97524,2e-05,3.83758]
[1778446415809,39.9,80594.77,0.0,-0.97524,2e-05,3.83758]
[1778446416483,39.9,80591.78,0.0,-0.9753,2e-05,3.82925]
[1778446417490,39.91,80595.98,0.0,-0.97521,2e-05,3.84178]
[1778446418497,39.91,80605.61,0.0,-0.975,2e-05,3.87014]
[1778446418727,39.91,80605.61,0.0,-0.975,2e-05,3.87014]
[1778446419504,39.91,80579.19,0.0,-0.97557,2e-05,3.79386]
[1778446420511,39.91,80569.62,0.0,-0.97578,2e-05,3.76681]
[1778446421518,39.91,80568.63,0.0,-0.97579,2e-05,3.76443]
[1778446423113,39.91,80568.68,0.0,-0.97579,2e-05,3.76503]
[1778446423192,39.91,80568.68,0.0,-0.97579,2e-05,3.76549]
[1778446423574,39.91,80568.68,0.0,-0.97579,2e-05,3.76549]
[1778446423812,39.91,80568.68,0.0,-0.97579,2e-05,3.76549]
[1778446428567,39.92,80560.4,0.0,-0.97595,2e-05,3.74417]
[1778446430276,39.92,80560.4,0.0,-0.97595,2e-05,3.74417]
[1778446430309,39.92,80560.4,0.0,-0.97595,2e-05,3.74417]
[1778446430377,39.92,80560.27,0.0,-0.97594,2e-05,3.74439]
[1778446431357,39.92,80560.27,0.0,-0.97594,2e-05,3.74439]
[1778446431533,39.92,80560.27,0.0,-0.97594,2e-05,3.74439]
[1778446432599,39.92,80564.58,0.0,-0.97585,2e-05,3.75728]
[1778446434722,39.92,80564.07,0.0,-0.97586,2e-05,3.7557]
[1778446434812,39.92,80564.07,0.0,-0.97586,2e-05,3.7557]
[1778446435151,39.92,80564.07,0.0,-0.97586,2e-05,3.7557]
[1778446435309,39.92,80564.07,0.0,-0.97586,2e-05,3.7557]
[1778446435411,39.92,80563.39,0.0,-0.97588,2e-05,3.75352]
[1778446440655,39.92,80564.64,0.0,-0.97585,2e-05,3.75653]
[1778446441875,39.92,80564.64,0.0,-0.97585,2e-05,3.75653]
[1778446442059,39.92,80564.64,0.0,-0.97585,2e-05,3.75653]
[1778446442272,39.92,80564.64,0.0,-0.97585,2e-05,3.75653]
[1778446442311,39.92,80564.64,0.0,-0.97585,2e-05,3.75653]
[1778446442318,39.92,80563.44,0.0,-0.97588,2e-05,3.75289]
[1778446445690,39.92,80560.98,0.0,-0.97594,2e-05,3.74559]
[1778446447651,39.92,80561.85,0.0,-0.97592,2e-05,3.74798]
[1778446447810,39.92,80561.85,0.0,-0.97592,2e-05,3.74798]
[1778446447910,39.92,80566.58,0.0,-0.97582,2e-05,3.7614]
[1778446448888,39.92,80566.58,0.0,-0.97582,2e-05,3.7614]
[1778446449072,39.92,80566.58,0.0,-0.97582,2e-05,3.7614]
[1778446449718,39.92,80574.54,0.0,-0.97565,2e-05,3.78397]
[1778446450637,39.92,80574.54,0.0,-0.97565,2e-05,3.78397]
[1778446450812,39.92,80574.54,0.0,-0.97565,2e-05,3.78397]
[1778446451509,39.92,80574.54,0.0,-0.97565,2e-05,3.78397]
[1778446450870,39.92,80577.09,0.0,-0.97559,2e-05,3.79116]
[1778446451561,39.92,80577.09,0.0,-0.97559,2e-05,3.79116]
[1778446451732,39.92,80573.51,0.0,-0.97567,2e-05,3.78072]
[1778446452739,39.92,80570.92,0.0,-0.97573,2e-05,3.77317]
[1778446454566,39.92,80570.23,0.0,-0.97574,2e-05,3.77107]
[1778446454812,39.92,80570.23,0.0,-0.97574,2e-05,3.77107]
[1778446457978,39.91,80571.24,0.0,-0.97572,2e-05,3.77362]
[1778446458061,39.91,80571.24,0.0,-0.97572,2e-05,3.77362]
[1778446458128,39.91,80571.24,0.0,-0.97572,2e-05,3.77362]
[1778446458145,39.91,80571.24,0.0,-0.97572,2e-05,3.77362]
[1778446458230,39.91,80573.55,0.0,-0.97568,2e-05,3.77998]
[1778446458784,39.91,80578.86,0.0,-0.97556,2e-05,3.79524]
[1778446459791,39.91,80587.23,0.0,-0.97538,2e-05,3.81921]
[1778446461086,39.91,80587.23,0.0,-0.97538,2e-05,3.81921]
[1778446461310,39.91,80587.23,0.0,-0.97538,2e-05,3.81921]
[1778446461398,39.91,80592.02,0.0,-0.97528,2e-05,3.83265]
[1778446465896,39.91,80592.53,0.0,-0.97527,2e-05,3.83346]
[1778446466064,39.91,80592.53,0.0,-0.97527,2e-05,3.83346]
[1778446466153,39.91,80579.42,0.0,-0.97556,2e-05,3.79524]
[1778446467069,39.91,80579.42,0.0,-0.97556,2e-05,3.79524]
[1778446467309,39.91,80579.42,0.0,-0.97556,2e-05,3.79524]
[1778446471835,39.91,80577.29,0.0,-0.97561,2e-05,3.78858]
[1778446472058,39.91,80577.29,0.0,-0.97561,2e-05,3.78858]
[1778446472136,39.91,80573.0,0.0,-0.97572,2e-05,3.7734]
[1778446473464,39.91,80573.0,0.0,-0.97572,2e-05,3.7734]
[1778446473557,39.91,80573.0,0.0,-0.97572,2e-05,3.7734]
[1778446473500,39.91,80569.17,0.0,-0.97581,2e-05,3.76235]
[1778446473906,39.91,80571.85,0.0,-0.97575,2e-05,3.77002]
[1778446475880,39.91,80573.76,0.0,-0.97571,2e-05,3.77539]
[1778446476061,39.91,80573.76,0.0,-0.97571,2e-05,3.77539]
[1778446476407,39.91,80573.76,0.0,-0.97571,2e-05,3.77539]
[1778446476557,39.91,80573.76,0.0,-0.97571,2e-05,3.77539]
[1778446476582,39.91,80572.01,0.0,-0.97575,2e-05,3.77017]
[1778446478494,39.91,80572.35,0.0,-0.97574,2e-05,3.77114]
[1778446478559,39.91,80572.35,0.0,-0.97574,2e-05,3.77114]
[1778446477934,39.91,80575.42,0.0,-0.97567,2e-05,3.77984]
[1778446478941,39.91,80578.12,0.0,-0.97562,2e-05,3.78749]
[1778446480552,39.91,80578.12,0.0,-0.97562,2e-05,3.78749]
[1778446480558,39.91,80578.12,0.0,-0.97562,2e-05,3.78749]
[1778446480955,39.91,80583.9,0.0,-0.97549,2e-05,3.80388]
[1778446481742,39.91,80583.9,0.0,-0.97549,2e-05,3.80388]
[1778446481807,39.91,80583.9,0.0,-0.97549,2e-05,3.80388]
[1778446481962,39.9,80587.59,0.0,-0.97541,2e-05,3.8144]
[1778446483642,39.9,80587.77,0.0,-0.97541,2e-05,3.81476]
[1778446483811,39.9,80587.77,0.0,-0.97541,2e-05,3.81476]
[1778446483976,39.9,80582.44,0.0,-0.97553,2e-05,3.79922]
[1778446488009,39.9,80587.32,0.0,-0.97543,2e-05,3.81268]
[1778446488825,39.9,80587.32,0.0,-0.97543,2e-05,3.81268]
[1778446489062,39.9,80587.32,0.0,-0.97543,2e-05,3.81268]
[1778446489157,39.9,80590.46,0.0,-0.97536,2e-05,3.82144]
[1778446491026,39.9,80594.83,0.0,-0.97527,2e-05,3.83392]
[1778446492042,39.9,80594.83,0.0,-0.97527,2e-05,3.83392]
[1778446492059,39.9,80594.83,0.0,-0.97527,2e-05,3.83392]
[1778446496061,39.9,80599.8,0.0,-0.97516,2e-05,3.84734]
[1778446497527,39.9,80599.8,0.0,-0.97516,2e-05,3.84734]
[1778446497559,39.9,80599.8,0.0,-0.97516,2e-05,3.84734]
[1778446497552,39.9,80594.93,0.0,-0.97527,2e-05,3.83277]
[1778446498075,39.9,80597.17,0.0,-0.97523,2e-05,3.83927]
[1778446498811,39.9,80597.17,0.0,-0.97523,2e-05,3.83927]
[1778446499062,39.9,80597.17,0.0,-0.97523,2e-05,3.83927]
[1778446499128,39.9,80604.98,0.0,-0.97506,2e-05,3.86159]
[1778446500543,39.9,80604.98,0.0,-0.97506,2e-05,3.86159]
[1778446500560,39.9,80604.98,0.0,-0.97506,2e-05,3.86159]
[1778446500089,39.9,80608.03,0.0,-0.97499,2e-05,3.87049]
[1778446501098,39.9,80607.65,0.0,-0.975,2e-05,3.86913]
[1778446502250,39.9,80607.65,0.0,-0.975,2e-05,3.86913]
[1778446502309,39.9,80607.65,0.0,-0.975,2e-05,3.86913]
[1778446502410,39.89,80605.36,0.0,-0.97505,2e-05,3.86194]
[1778446507231,39.89,80605.18,0.0,-0.97507,2e-05,3.86046]
[1778446507313,39.89,80605.18,0.0,-0.97507,2e-05,3.86046]
[1778446507332,39.89,80597.48,0.0,-0.97524,2e-05,3.83783]
[1778446508147,39.89,80593.52,0.0,-0.97533,2e-05,3.82614]
[1778446512763,39.89,80594.16,0.0,-0.97532,2e-05,3.82725]
[1778446512810,39.89,80594.16,0.0,-0.97532,2e-05,3.82725]
[1778446518408,39.89,80595.27,0.0,-0.9753,2e-05,3.82953]
[1778446519626,39.89,80595.93,0.0,-0.97529,2e-05,3.83126]
[1778446519224,39.88,80603.67,0.0,-0.97512,2e-05,3.85355]
[1778446519811,39.88,80603.67,0.0,-0.97512,2e-05,3.85355]
[1778446520111,39.88,80603.67,0.0,-0.97512,2e-05,3.85355]
[1778446520235,39.88,80607.77,0.0,-0.97503,2e-05,3.86527]
[1778446521238,39.88,80620.4,0.0,-0.97475,2e-05,3.902]
[1778446522245,39.88,80625.45,0.0,-0.97464,2e-05,3.91654]
[1778446523249,39.88,80625.45,0.0,-0.97464,2e-05,3.91654]
[1778446523309,39.88,80625.45,0.0,-0.97464,2e-05,3.91654]
[1778446526377,39.88,80628.78,0.0,-0.97457,2e-05,3.9253]
[1778446526559,39.88,80628.78,0.0,-0.97457,2e-05,3.9253]
[1778446526583,39.88,80628.92,0.0,-0.97457,2e-05,3.92535]
[1778446531308,39.87,80623.53,0.0,-0.97472,2e-05,3.90499]
[1778446532160,39.87,80623.53,0.0,-0.97472,2e-05,3.90499]
[1778446532310,39.87,80623.53,0.0,-0.97472,2e-05,3.90499]
[1778446536317,39.87,80626.54,0.0,-0.97467,2e-05,3.91247]
[1778446536559,39.87,80626.54,0.0,-0.97467,2e-05,3.91247]
[1778446536343,39.87,80627.03,0.0,-0.97466,2e-05,3.91356]
[1778446537606,39.87,80627.03,0.0,-0.97466,2e-05,3.91356]
[1778446537350,39.87,80630.95,0.0,-0.97457,2e-05,3.92477]
[1778446537809,39.87,80630.95,0.0,-0.97457,2e-05,3.92477]
[1778446541523,39.87,80632.01,0.0,-0.97456,2e-05,3.92679]
[1778446541562,39.87,80632.01,0.0,-0.97456,2e-05,3.92679]
[1778446541550,39.87,80621.77,0.0,-0.97479,2e-05,3.89626]
[1778446542385,39.86,80620.86,0.0,-0.97481,2e-05,3.89326]
[1778446543718,39.86,80620.43,0.0,-0.97483,2e-05,3.89168]
[1778446543808,39.86,80620.43,0.0,-0.97483,2e-05,3.89168]
[1778446544399,39.86,80618.8,0.0,-0.97486,2e-05,3.88659]
[1778446545488,39.86,80618.8,0.0,-0.97486,2e-05,3.88659]
[1778446545559,39.86,80618.8,0.0,-0.97486,2e-05,3.88659]
[1778446545638,39.86,80624.48,0.0,-0.97474,2e-05,3.90296]
[1778446546414,39.86,80628.98,0.0,-0.97464,2e-05,3.91587]
[1778446551466,39.86,80632.22,0.0,-0.97458,2e-05,3.92396]
[1778446551561,39.86,80632.22,0.0,-0.97458,2e-05,3.92396]
[1778446551567,39.86,80632.22,0.0,-0.97458,2e-05,3.92359]
[1778446554013,39.85,80629.17,0.0,-0.97466,2e-05,3.91386]
[1778446554062,39.85,80629.17,0.0,-0.97466,2e-05,3.91386]
[1778446557755,39.85,80631.85,0.0,-0.97461,2e-05,3.92033]
[1778446557808,39.85,80631.85,0.0,-0.97461,2e-05,3.92033]
[1778446558231,39.85,80631.85,0.0,-0.97461,2e-05,3.92033]
[1778446558309,39.85,80631.85,0.0,-0.97461,2e-05,3.92033]
[1778446558502,39.85,80631.46,0.0,-0.97462,2e-05,3.91882]
[1778446563637,39.85,80632.8,0.0,-0.9746,2e-05,3.92132]
[1778446563807,39.84,80635.94,0.0,-0.97453,2e-05,3.93023]
[1778446567680,39.84,80637.97,0.0,-0.9745,2e-05,3.93473]
[1778446567809,39.84,80637.97,0.0,-0.9745,2e-05,3.93473]
[1778446569102,39.84,80639.26,0.0,-0.97447,2e-05,3.93817]
[1778446569308,39.84,80639.26,0.0,-0.97447,2e-05,3.93817]
[1778446569579,39.84,80638.22,0.0,-0.9745,2e-05,3.9347]
[1778446571593,39.84,80634.47,0.0,-0.97459,2e-05,3.92288]
[1778446574318,39.83,80634.31,0.0,-0.9746,2e-05,3.9217]
[1778446574620,39.83,80626.33,0.0,-0.97478,2e-05,3.89784]
[1778446575625,39.83,80611.42,0.0,-0.97511,2e-05,3.85451]
[1778446576637,39.83,80604.99,0.0,-0.97525,2e-05,3.83556]
[1778446577643,39.83,80615.48,0.0,-0.97502,2e-05,3.86591]
[1778446578100,39.83,80615.48,0.0,-0.97502,2e-05,3.86591]
[1778446578650,39.83,80621.32,0.0,-0.9749,2e-05,3.88275]
[1778446583686,39.83,80621.46,0.0,-0.9749,2e-05,3.88172]
[1778446585700,39.83,80617.46,0.0,-0.975,2e-05,3.86945]
[1778446586929,39.83,80617.46,0.0,-0.975,2e-05,3.86945]
[1778446587062,39.83,80617.46,0.0,-0.975,2e-05,3.86945]
[1778446592967,39.82,80615.17,0.0,-0.97507,2e-05,3.85863]
[1778446593059,39.82,80615.17,0.0,-0.97507,2e-05,3.85863]
[1778446593068,39.82,80616.46,0.0,-0.97505,2e-05,3.86215]
[1778446598638,39.82,80616.43,0.0,-0.97506,2e-05,3.86107]
[1778446602309,39.82,80617.68,0.0,-0.97504,2e-05,3.86374]
[1778446602912,39.82,80617.95,0.0,-0.97503,2e-05,3.86402]
[1778446603061,39.82,80617.95,0.0,-0.97503,2e-05,3.86402]
[1778446603826,39.82,80618.19,0.0,-0.97503,2e-05,3.86447]
[1778446608861,39.81,80620.78,0.0,-0.97498,2e-05,3.87071]
[1778446612339,39.81,80623.45,0.0,-0.97493,2e-05,3.87825]
[1778446612561,39.81,80623.45,0.0,-0.97493,2e-05,3.87825]
[1778446615911,39.81,80632.38,0.0,-0.97474,2e-05,3.90269]
[1778446616918,39.81,80633.13,0.0,-0.97473,2e-05,3.90456]
[1778446618545,39.81,80633.13,0.0,-0.97473,2e-05,3.90456]
[1778446618561,39.81,80633.13,0.0,-0.97473,2e-05,3.90456]
[1778446618667,39.81,80633.13,0.0,-0.97473,2e-05,3.90456]
[1778446618808,39.8,80633.13,0.0,-0.97473,2e-05,3.90387]
[1778446618932,39.8,80633.17,0.0,-0.97473,2e-05,3.90398]
[1778446622961,39.8,80636.87,0.0,-0.97466,2e-05,3.91349]
[1778446623968,39.8,80632.99,0.0,-0.97475,2e-05,3.90169]
[1778446624978,39.8,80627.24,0.0,-0.97488,2e-05,3.88445]
[1778446625988,39.8,80622.32,0.0,-0.97499,2e-05,3.86972]
[1778446628186,39.8,80621.99,0.0,-0.975,2e-05,3.86847]
[1778446628313,39.8,80621.99,0.0,-0.975,2e-05,3.86847]
[1778446628328,39.8,80621.99,0.0,-0.975,2e-05,3.86847]
[1778446628558,39.8,80621.99,0.0,-0.975,2e-05,3.86847]
[1778446628659,39.8,80628.33,0.0,-0.97486,2e-05,3.88646]
[1778446629009,39.8,80634.3,0.0,-0.97473,2e-05,3.90402]
[1778446631023,39.79,80637.75,0.0,-0.97466,2e-05,3.91349]
[1778446632263,39.79,80637.75,0.0,-0.97466,2e-05,3.91349]
[1778446632315,39.79,80637.75,0.0,-0.97466,2e-05,3.91349]
[1778446638072,39.79,80640.74,0.0,-0.97461,2e-05,3.91974]
[1778446641694,39.79,80639.53,0.0,-0.97465,2e-05,3.91544]
[1778446641813,39.78,80641.42,0.0,-0.97461,2e-05,3.92031]
[1778446641890,39.78,80641.42,0.0,-0.97461,2e-05,3.92031]
[1778446642064,39.78,80641.42,0.0,-0.97461,2e-05,3.92031]
[1778446642100,39.78,80643.02,0.0,-0.97457,2e-05,3.92505]
[1778446644114,39.78,80647.28,0.0,-0.97448,2e-05,3.93693]
[1778446647405,39.78,80649.92,0.0,-0.97443,2e-05,3.94399]
[1778446647560,39.78,80649.92,0.0,-0.97443,2e-05,3.94399]
[1778446652170,39.77,80658.02,0.0,-0.97428,2e-05,3.96287]
[1778446655407,39.77,80658.2,0.0,-0.97428,2e-05,3.96254]
[1778446655560,39.77,80658.2,0.0,-0.97428,2e-05,3.96254]
[1778446656095,39.77,80658.06,0.0,-0.97429,2e-05,3.96125]
[1778446656309,39.77,80658.06,0.0,-0.97429,2e-05,3.96125]
[1778446656337,39.77,80658.22,0.0,-0.97429,2e-05,3.96129]
[1778446657205,39.77,80662.52,0.0,-0.9742,2e-05,3.97412]
[1778446659219,39.76,80666.25,0.0,-0.97412,2e-05,3.98438]
[1778446661236,39.76,80670.67,0.0,-0.97402,2e-05,3.99669]
[1778446663043,39.76,80671.89,0.0,-0.974,2e-05,3.99986]
[1778446663062,39.76,80671.89,0.0,-0.974,2e-05,3.99986]
[1778446668285,39.76,80675.56,0.0,-0.97392,2e-05,4.0098]
[1778446673320,39.75,80684.96,0.0,-0.97372,2e-05,4.03634]
[1778446674327,39.75,80694.98,0.0,-0.97349,2e-05,4.06679]
[1778446675334,39.75,80700.64,0.0,-0.97335,2e-05,4.08404]
[1778446678355,39.75,80704.63,0.0,-0.97326,2e-05,4.09623]
[1778446679362,39.75,80698.01,0.0,-0.97342,2e-05,4.07605]
[1778446683391,39.75,80693.57,0.0,-0.97354,2e-05,4.06014]
[1778446684358,39.75,80693.57,0.0,-0.97354,2e-05,4.06014]
[1778446684560,39.75,80693.57,0.0,-0.97354,2e-05,4.06014]
[1778446685151,39.75,80693.57,0.0,-0.97354,2e-05,4.05956]
[1778446685308,39.75,80693.57,0.0,-0.97354,2e-05,4.05956]
[1778446685405,39.75,80693.43,0.0,-0.97355,2e-05,4.05856]
[1778446687419,39.74,80697.51,0.0,-0.97346,2e-05,4.0698]
[1778446689540,39.74,80696.55,0.0,-0.97349,2e-05,4.0663]
[1778446689560,39.74,80696.55,0.0,-0.97349,2e-05,4.0663]
[1778446692454,39.73,80687.52,0.0,-0.97372,2e-05,4.03665]
[1778446693461,39.73,80686.76,0.0,-0.97374,2e-05,4.03384]
[1778446694120,39.73,80686.76,0.0,-0.97374,2e-05,4.03384]
[1778446694314,39.73,80686.76,0.0,-0.97374,2e-05,4.03384]
[1778446694361,39.73,80686.76,0.0,-0.97374,2e-05,4.03384]
[1778446694559,39.73,80686.76,0.0,-0.97374,2e-05,4.03384]
[1778446694659,39.73,80686.71,0.0,-0.97375,2e-05,4.03318]
[1778446700118,39.73,80685.08,0.0,-0.9738,2e-05,4.02572]
[1778446700311,39.73,80685.08,0.0,-0.9738,2e-05,4.02572]
[1778446703531,39.72,80691.21,0.0,-0.97368,2e-05,4.04232]
[1778446705545,39.72,80694.32,0.0,-0.97361,2e-05,4.05134]
[1778446706130,39.72,80694.32,0.0,-0.97361,2e-05,4.05134]
[1778446706312,39.72,80694.32,0.0,-0.97361,2e-05,4.05134]
[1778446706707,39.72,80694.32,0.0,-0.97361,2e-05,4.05134]
[1778446706809,39.72,80694.32,0.0,-0.97361,2e-05,4.05134]
[1778446706808,39.72,80693.66,0.0,-0.97363,2e-05,4.04881]
[1778446710580,39.72,80689.57,0.0,-0.97372,2e-05,4.03691]
[1778446712280,39.72,80688.83,0.0,-0.97375,2e-05,4.03207]
[1778446712312,39.72,80688.83,0.0,-0.97375,2e-05,4.03207]
[1778446715269,39.72,80692.42,0.0,-0.97366,2e-05,4.04335]
[1778446716981,39.72,80694.9,0.0,-0.9736,2e-05,4.05111]
[1778446717061,39.72,80694.9,0.0,-0.9736,2e-05,4.05111]
[1778446717609,39.72,80694.9,0.0,-0.9736,2e-05,4.05111]
[1778446717809,39.72,80694.9,0.0,-0.9736,2e-05,4.05111]
[1778446717632,39.72,80694.87,0.0,-0.9736,2e-05,4.05114]
[1778446722670,39.72,80697.22,0.0,-0.97355,2e-05,4.05884]
[1778446727258,39.72,80697.47,0.0,-0.97354,2e-05,4.06003]
[1778446727311,39.72,80697.47,0.0,-0.97354,2e-05,4.06003]
[1778446728043,39.72,80696.81,0.0,-0.97355,2e-05,4.05814]
[1778446728062,39.72,80696.81,0.0,-0.97355,2e-05,4.05814]
[1778446730725,39.73,80696.78,0.0,-0.97355,2e-05,4.05841]
[1778446733746,39.73,80700.27,0.0,-0.97346,2e-05,4.06938]
[1778446734382,39.73,80700.27,0.0,-0.97346,2e-05,4.06938]
[1778446734560,39.73,80700.27,0.0,-0.97346,2e-05,4.06938]
[1778446739788,39.73,80698.3,0.0,-0.9735,2e-05,4.06407]
[1778446741137,39.73,80698.48,0.0,-0.9735,2e-05,4.06474]
[1778446746837,39.73,80699.57,0.0,-0.97347,2e-05,4.06877]
[1778446751872,39.73,80699.36,0.0,-0.97347,2e-05,4.06869]
[1778446757914,39.73,80701.27,0.0,-0.97342,2e-05,4.07514]
[1778446761942,39.73,80705.29,0.0,-0.97332,2e-05,4.0878]
[1778446766977,39.74,80705.3,0.0,-0.97332,2e-05,4.08824]
[1778446773019,39.74,80705.4,0.0,-0.97333,2e-05,4.08627]
[1778446774026,39.74,80708.94,0.0,-0.97325,2e-05,4.09716]
[1778446779063,39.74,80713.28,0.0,-0.97314,2e-05,4.1107]
[1778446784098,39.74,80716.01,0.0,-0.97308,2e-05,4.1192]
[1778446788128,39.74,80719.48,0.0,-0.97299,2e-05,4.12985]
[1778446789135,39.74,80725.13,0.0,-0.97286,2e-05,4.14722]
[1778446791149,39.74,80727.26,0.0,-0.97281,2e-05,4.15367]
[1778446796186,39.74,80723.51,0.0,-0.9729,2e-05,4.14172]
[1778446801223,39.74,80714.36,0.0,-0.97312,2e-05,4.11326]
[1778446802230,39.73,80709.76,0.0,-0.97324,2e-05,4.09851]
[1778446803237,39.73,80713.53,0.0,-0.97315,2e-05,4.1094]
[1778446806260,39.73,80719.8,0.0,-0.97302,2e-05,4.12667]
[1778446811298,39.72,80720.7,0.0,-0.97302,2e-05,4.12605]
[1778446816335,39.71,80720.02,0.0,-0.97307,2e-05,4.12057]
[1778446821370,39.7,80720.95,0.0,-0.97307,2e-05,4.12006]
[1778446822113,39.7,80720.95,0.0,-0.97307,2e-05,4.12006]
[1778446822311,39.7,80720.95,0.0,-0.97307,2e-05,4.12006]
[1778446823384,39.7,80716.46,0.0,-0.97319,2e-05,4.10494]
[1778446826405,39.69,80721.08,0.0,-0.97309,2e-05,4.11713]
[1778446827412,39.69,80726.06,0.0,-0.97298,2e-05,4.13178]
[1778446828243,39.69,80726.06,0.0,-0.97298,2e-05,4.13178]
[1778446828309,39.69,80726.06,0.0,-0.97298,2e-05,4.13178]
[1778446830216,39.69,80725.36,0.0,-0.973,2e-05,4.12953]
[1778446830310,39.69,80725.36,0.0,-0.973,2e-05,4.12953]
[1778446830433,39.69,80725.03,0.0,-0.97301,2e-05,4.12846]
[1778446832447,39.69,80727.89,0.0,-0.97296,2e-05,4.13438]
[1778446835470,39.69,80736.22,0.0,-0.97276,2e-05,4.15992]
[1778446836477,39.69,80751.66,0.0,-0.97239,2e-05,4.20781]
[1778446837484,39.69,80753.95,0.0,-0.97234,2e-05,4.21467]
[1778446842492,39.69,80752.6,0.0,-0.97238,2e-05,4.20967]
[1778446842566,39.69,80752.6,0.0,-0.97238,2e-05,4.20967]
[1778446843904,39.69,80752.81,0.0,-0.97237,2e-05,4.21013]
[1778446844062,39.69,80753.27,0.0,-0.97236,2e-05,4.21138]
[1778446844533,39.69,80754.04,0.0,-0.97235,2e-05,4.2136]
[1778446845546,39.69,80761.07,0.0,-0.97218,2e-05,4.23559]
[1778446846552,39.68,80755.56,0.0,-0.97231,2e-05,4.21793]
[1778446847559,39.68,80762.08,0.0,-0.97216,2e-05,4.23814]
[1778446848567,39.68,80775.96,0.0,-0.97182,2e-05,4.28183]
[1778446849643,39.68,80783.09,0.0,-0.97165,2e-05,4.30387]
[1778446850580,39.68,80787.37,0.0,-0.97154,2e-05,4.31712]
[1778446853007,39.68,80788.01,0.0,-0.97153,2e-05,4.31842]
[1778446853062,39.68,80788.01,0.0,-0.97153,2e-05,4.31842]
[1778446857238,39.68,80789.34,0.0,-0.97151,2e-05,4.32119]
[1778446857311,39.68,80789.34,0.0,-0.97151,2e-05,4.32119]
[1778446857629,39.68,80789.39,0.0,-0.97151,2e-05,4.32098]
[1778446859643,39.67,80784.94,0.0,-0.97163,2e-05,4.30611]
[1778446860837,39.67,80784.94,0.0,-0.97163,2e-05,4.30611]
[1778446861063,39.67,80785.05,0.0,-0.97163,2e-05,4.30612]
[1778446864680,39.67,80788.75,0.0,-0.97155,2e-05,4.31653]
[1778446867149,39.67,80789.71,0.0,-0.97153,2e-05,4.31888]
[1778446867312,39.67,80789.71,0.0,-0.97153,2e-05,4.31888]
[1778446868133,39.67,80787.79,0.0,-0.97158,2e-05,4.31243]
[1778446868310,39.67,80787.79,0.0,-0.97158,2e-05,4.31243]
[1778446868712,39.67,80786.46,0.0,-0.97162,2e-05,4.30786]
[1778446872881,39.66,80789.14,0.0,-0.97156,2e-05,4.31537]
[1778446873062,39.66,80789.04,0.0,-0.97156,2e-05,4.31471]
[1778446876584,39.66,80794.05,0.0,-0.97145,2e-05,4.32959]
[1778446876768,39.66,80794.31,0.0,-0.97144,2e-05,4.33005]
[1778446877464,39.66,80794.31,0.0,-0.97144,2e-05,4.33005]
[1778446878523,39.66,80794.66,0.0,-0.97144,2e-05,4.3308]
[1778446878558,39.66,80794.66,0.0,-0.97144,2e-05,4.3308]
[1778446879789,39.66,80802.31,0.0,-0.97125,2e-05,4.35447]
[1778446880796,39.66,80804.09,0.0,-0.97121,3e-05,4.35975]
[1778446881803,39.65,80800.08,0.0,-0.97131,2e-05,4.34649]
[1778446882810,39.65,80789.76,0.0,-0.97157,2e-05,4.31319]
[1778446883817,39.65,80789.16,0.0,-0.97159,2e-05,4.31093]
[1778446884200,39.65,80789.16,0.0,-0.97159,2e-05,4.31093]
[1778446884313,39.65,80789.16,0.0,-0.97159,2e-05,4.31093]
[1778446885832,39.65,80778.76,0.0,-0.97185,2e-05,4.27729]
[1778446886838,39.65,80769.59,0.0,-0.97208,2e-05,4.24809]
[1778446887845,39.65,80768.14,0.0,-0.97212,2e-05,4.24328]
[1778446888244,39.65,80768.14,0.0,-0.97212,2e-05,4.24328]
[1778446888310,39.65,80768.14,0.0,-0.97212,2e-05,4.24328]
[1778446888935,39.65,80768.14,0.0,-0.97212,2e-05,4.24328]
[1778446888976,39.65,80768.16,0.0,-0.97212,2e-05,4.2431]
[1778446889063,39.65,80768.16,0.0,-0.97212,2e-05,4.2431]
[1778446892880,39.65,80779.2,0.0,-0.97187,2e-05,4.27406]
[1778446893887,39.65,80785.79,0.0,-0.97172,2e-05,4.2946]
[1778446895901,39.64,80793.05,0.0,-0.97154,2e-05,4.31696]
[1778446896908,39.64,80798.24,0.0,-0.97142,2e-05,4.33311]
[1778446897413,39.64,80798.24,0.0,-0.97142,2e-05,4.33311]
[1778446897561,39.64,80798.24,0.0,-0.97142,2e-05,4.33311]
[1778446898741,39.64,80799.33,0.0,-0.97139,2e-05,4.33619]
[1778446898812,39.64,80799.33,0.0,-0.97139,2e-05,4.33619]
[1778446898922,39.64,80799.78,0.0,-0.97138,2e-05,4.33721]
[1778446903957,39.64,80798.69,0.0,-0.97143,2e-05,4.33169]
[1778446906527,39.63,80800.48,0.0,-0.97139,2e-05,4.33663]
[1778446906559,39.63,80800.48,0.0,-0.97139,2e-05,4.33663]
[1778446910000,39.63,80817.79,0.0,-0.97097,3e-05,4.39056]
[1778446911007,39.63,80813.63,0.0,-0.97108,3e-05,4.37669]
[1778446911956,39.63,80813.63,0.0,-0.97108,3e-05,4.37669]
[1778446913023,39.63,80812.26,0.0,-0.97111,3e-05,4.37183]
[1778446913024,39.63,80805.33,0.0,-0.97129,2e-05,4.34916]
[1778446914031,39.63,80777.88,0.0,-0.97197,2e-05,4.26156]
[1778446915038,39.63,80770.78,0.0,-0.97215,2e-05,4.23895]
[1778446916870,39.63,80770.78,0.0,-0.97215,2e-05,4.23895]
[1778446916914,39.62,80770.37,0.0,-0.97216,2e-05,4.23722]
[1778446917551,39.62,80770.37,0.0,-0.97216,2e-05,4.23722]
[1778446920791,39.62,80767.67,0.0,-0.97223,2e-05,4.22832]
[1778446920809,39.62,80767.67,0.0,-0.97223,2e-05,4.22832]
[1778446920892,39.62,80767.21,0.0,-0.97225,2e-05,4.22649]
[1778446922956,39.62,80767.23,0.0,-0.97224,2e-05,4.22655]
[1778446923062,39.62,80767.18,0.0,-0.97225,2e-05,4.2262]
[1778446928847,39.62,80764.97,0.0,-0.97231,2e-05,4.21837]
[1778446929062,39.62,80764.93,0.0,-0.97231,2e-05,4.2179]
[1778446929174,39.62,80764.93,0.0,-0.97231,2e-05,4.2179]
[1778446929311,39.62,80764.93,0.0,-0.97231,2e-05,4.2179]
[1778446929366,39.62,80764.72,0.0,-0.97232,2e-05,4.21724]
[1778446931157,39.62,80775.66,0.0,-0.97205,2e-05,4.25125]
[1778446932164,39.62,80789.34,0.0,-0.97172,2e-05,4.29426]
[1778446933579,39.62,80789.34,0.0,-0.97172,2e-05,4.29426]
[1778446933814,39.62,80789.34,0.0,-0.97172,2e-05,4.29426]
[1778446933911,39.62,80789.79,0.0,-0.97171,2e-05,4.29509]
[1778446938021,39.61,80791.6,0.0,-0.97167,2e-05,4.30024]
[1778446938061,39.61,80791.6,0.0,-0.97167,2e-05,4.30024]
[1778446938051,39.61,80795.04,0.0,-0.97159,2e-05,4.31055]
[1778446940220,39.61,80800.83,0.0,-0.97145,2e-05,4.32834]
[1778446941227,39.61,80814.45,0.0,-0.97112,3e-05,4.37159]
[1778446942234,39.61,80818.51,0.0,-0.97102,3e-05,4.38422]
[1778446943311,39.61,80818.51,0.0,-0.97102,3e-05,4.38422]
[1778446943561,39.61,80818.51,0.0,-0.97102,3e-05,4.38422]
[1778446945255,39.61,80824.49,0.0,-0.97086,3e-05,4.40405]
[1778446946272,39.61,80827.94,0.0,-0.97077,3e-05,4.41566]
[1778446949704,39.61,80830.99,0.0,-0.97069,3e-05,4.42641]
[1778446949810,39.61,80830.99,0.0,-0.97069,3e-05,4.42641]
[1778446950926,39.62,80831.11,0.0,-0.97068,3e-05,4.42763]
[1778446951063,39.62,80831.11,0.0,-0.97068,3e-05,4.42763]
[1778446950995,39.62,80832.47,0.0,-0.97064,3e-05,4.43245]
[1778446951307,39.62,80839.6,0.0,-0.97048,3e-05,4.45271]
[1778446952314,39.62,80847.42,0.0,-0.97027,3e-05,4.47858]
[1778446954328,39.62,80850.83,0.0,-0.97018,3e-05,4.49038]
[1778446955335,39.62,80856.25,0.0,-0.97004,3e-05,4.50847]
[1778446956342,39.62,80862.23,0.0,-0.96988,3e-05,4.52843]
[1778446958936,39.62,80863.53,0.0,-0.96984,3e-05,4.53297]
[1778446959059,39.62,80863.53,0.0,-0.96984,3e-05,4.53297]
[1778446959037,39.62,80868.39,0.0,-0.96971,3e-05,4.54949]
[1778446960242,39.62,80869.5,0.0,-0.96968,3e-05,4.55316]
[1778446960372,39.62,80870.89,0.0,-0.96965,3e-05,4.55798]
[1778446961378,39.62,80882.94,0.0,-0.96933,3e-05,4.59818]
[1778446962385,39.62,80885.65,0.0,-0.96926,3e-05,4.60736]
[1778446964354,39.62,80888.03,0.0,-0.96919,3e-05,4.61543]
[1778446964399,39.62,80899.5,0.0,-0.96889,3e-05,4.65395]
[1778446965406,39.62,80905.32,0.0,-0.96873,3e-05,4.67358]
[1778446967420,39.62,80906.27,0.0,-0.9687,3e-05,4.6768]
[1778446968105,39.62,80906.27,0.0,-0.9687,3e-05,4.6768]
[1778446971448,39.62,80914.93,0.0,-0.96847,3e-05,4.70604]
[1778446973466,39.62,80917.66,0.0,-0.9684,3e-05,4.71518]
[1778446974471,39.62,80922.23,0.0,-0.96828,3e-05,4.73063]
[1778446975181,39.62,80922.23,0.0,-0.96828,3e-05,4.73063]
[1778446975478,39.62,80932.12,0.0,-0.96801,3e-05,4.76425]
[1778446977492,39.62,80935.35,0.0,-0.96792,3e-05,4.77506]
[1778446978869,39.62,80935.35,0.0,-0.96792,3e-05,4.77506]
[1778446982527,39.62,80927.45,0.0,-0.96814,3e-05,4.74737]
[1778446984047,39.62,80926.41,0.0,-0.96817,3e-05,4.74361]
[1778446986526,39.62,80928.36,0.0,-0.96812,3e-05,4.75016]
[1778446986559,39.62,80928.36,0.0,-0.96812,3e-05,4.75016]
[1778446986627,39.62,80928.66,0.0,-0.96811,3e-05,4.75109]
[1778446990533,39.62,80930.62,0.0,-0.96806,3e-05,4.75748]
[1778446990559,39.62,80930.62,0.0,-0.96806,3e-05,4.75748]
[1778446993244,39.62,80927.29,0.0,-0.96816,3e-05,4.7458]
[1778446993309,39.62,80927.29,0.0,-0.96816,3e-05,4.7458]
[1778446993604,39.62,80924.55,0.0,-0.96823,3e-05,4.73637]
[1778446998639,39.62,80927.69,0.0,-0.96815,3e-05,4.74663]
[1778447001380,39.62,80930.94,0.0,-0.96806,3e-05,4.75754]
[1778447001562,39.62,80930.94,0.0,-0.96806,3e-05,4.75754]
[1778447006695,39.62,80935.26,0.0,-0.96795,3e-05,4.77144]
[1778447007702,39.62,80930.41,0.0,-0.96808,3e-05,4.75476]
[1778447008178,39.62,80930.41,0.0,-0.96808,3e-05,4.75476]
[1778447008308,39.62,80930.41,0.0,-0.96808,3e-05,4.75476]
[1778447008709,39.61,80922.8,0.0,-0.96829,3e-05,4.72877]
[1778447009717,39.61,80919.95,0.0,-0.96837,3e-05,4.71904]
[1778447010489,39.61,80919.95,0.0,-0.96837,3e-05,4.71904]
[1778447010560,39.61,80919.95,0.0,-0.96837,3e-05,4.71904]
[1778447010724,39.61,80912.33,0.0,-0.96857,3e-05,4.69321]
[1778447012334,39.61,80914.29,0.0,-0.96854,3e-05,4.69683]
[1778447013745,39.61,80909.96,0.0,-0.96866,3e-05,4.68219]
[1778447015297,39.61,80908.87,0.0,-0.96869,3e-05,4.67853]
[1778447015401,39.61,80908.87,0.0,-0.96869,3e-05,4.67853]
[1778447015759,39.61,80908.38,0.0,-0.9687,3e-05,4.67689]
[1778447017773,39.61,80904.13,0.0,-0.96881,3e-05,4.66263]
[1778447018406,39.61,80904.13,0.0,-0.96881,3e-05,4.66263]
[1778447018568,39.61,80904.13,0.0,-0.96881,3e-05,4.66263]
[1778447018780,39.61,80900.38,0.0,-0.96891,3e-05,4.65007]
[1778447019787,39.62,80904.81,0.0,-0.96879,3e-05,4.66502]
[1778447020518,39.62,80904.81,0.0,-0.96879,3e-05,4.66502]
[1778447020794,39.62,80879.43,0.0,-0.96947,3e-05,4.58018]
[1778447021801,39.62,80875.68,0.0,-0.96956,3e-05,4.56797]
[1778447024324,39.62,80874.55,0.0,-0.96959,3e-05,4.56465]
[1778447029857,39.62,80870.71,0.0,-0.96968,3e-05,4.55332]
[1778447032878,39.62,80874.25,0.0,-0.96958,3e-05,4.5658]
[1778447033236,39.62,80874.25,0.0,-0.96958,3e-05,4.5658]
[1778447033309,39.62,80874.25,0.0,-0.96958,3e-05,4.5658]
[1778447033885,39.62,80877.83,0.0,-0.96948,3e-05,4.5779]
[1778447035856,39.62,80874.65,0.0,-0.96957,3e-05,4.56757]
[1778447036059,39.62,80874.65,0.0,-0.96957,3e-05,4.56757]
[1778447036160,39.62,80873.2,0.0,-0.9696,3e-05,4.56299]
[1778447041941,39.63,80872.38,0.0,-0.96961,3e-05,4.5617]
[1778447043842,39.63,80872.43,0.0,-0.96961,3e-05,4.5621]
[1778447044060,39.63,80872.43,0.0,-0.96961,3e-05,4.5621]
[1778447044146,39.63,80876.4,0.0,-0.9695,3e-05,4.5755]
[1778447048090,39.63,80876.45,0.0,-0.9695,3e-05,4.57631]
[1778447048091,39.63,80870.78,0.0,-0.96964,3e-05,4.55774]
[1778447048308,39.63,80870.78,0.0,-0.96964,3e-05,4.55774]
[1778447048991,39.63,80867.36,0.0,-0.96973,3e-05,4.54669]
[1778447049998,39.63,80872.39,0.0,-0.9696,3e-05,4.56359]
[1778447051516,39.63,80873.02,0.0,-0.96958,3e-05,4.56591]
[1778447051559,39.63,80873.02,0.0,-0.96958,3e-05,4.56591]
[1778447052013,39.63,80872.98,0.0,-0.96958,3e-05,4.56601]
[1778447053398,39.63,80873.02,0.0,-0.96958,3e-05,4.56638]
[1778447053561,39.63,80873.02,0.0,-0.96958,3e-05,4.56638]
[1778447055034,39.63,80868.12,0.0,-0.9697,3e-05,4.55063]
[1778447056041,39.63,80861.7,0.0,-0.96986,3e-05,4.52972]
[1778447057048,39.64,80858.31,0.0,-0.96995,3e-05,4.51886]
[1778447057393,39.64,80858.31,0.0,-0.96995,3e-05,4.51886]
[1778447057559,39.64,80858.31,0.0,-0.96995,3e-05,4.51886]
[1778447058055,39.64,80858.18,0.0,-0.96995,3e-05,4.51874]
[1778447062083,39.64,80852.9,0.0,-0.97008,3e-05,4.50268]
[1778447062440,39.64,80852.9,0.0,-0.97008,3e-05,4.50268]
[1778447062560,39.64,80852.9,0.0,-0.97008,3e-05,4.50268]
[1778447064102,39.64,80841.44,0.0,-0.97037,3e-05,4.4659]
[1778447065109,39.64,80838.63,0.0,-0.97044,3e-05,4.45714]
[1778447065705,39.64,80838.63,0.0,-0.97044,3e-05,4.45714]
[1778447065810,39.64,80838.63,0.0,-0.97044,3e-05,4.45714]
[1778447067477,39.64,80834.29,0.0,-0.97054,3e-05,4.44386]
[1778447067559,39.64,80834.29,0.0,-0.97054,3e-05,4.44386]
[1778447068130,39.65,80834.12,0.0,-0.97054,3e-05,4.44374]
[1778447069137,39.65,80830.71,0.0,-0.97062,3e-05,4.43309]
[1778447070144,39.65,80822.17,0.0,-0.97084,3e-05,4.4059]
[1778447071151,39.65,80821.96,0.0,-0.97086,3e-05,4.40281]
[1778447073165,39.65,80816.95,0.0,-0.97098,3e-05,4.38765]
[1778447074172,39.65,80807.36,0.0,-0.97121,3e-05,4.35736]
[1778447075180,39.65,80802.47,0.0,-0.97134,2e-05,4.34133]
[1778447077195,39.65,80799.03,0.0,-0.97143,2e-05,4.32965]
[1778447078202,39.65,80795.11,0.0,-0.97153,2e-05,4.31683]
[1778447079143,39.65,80795.11,0.0,-0.97153,2e-05,4.31683]
[1778447081223,39.65,80799.07,0.0,-0.97144,2e-05,4.3285]
[1778447084244,39.65,80807.26,0.0,-0.97123,3e-05,4.3546]
[1778447086258,39.65,80809.11,0.0,-0.97118,3e-05,4.36164]
[1778447088272,39.65,80792.93,0.0,-0.97158,2e-05,4.31017]
[1778447089279,39.65,80790.25,0.0,-0.97165,2e-05,4.30135]
[1778447095321,39.64,80788.94,0.0,-0.9717,2e-05,4.29545]
[1778447100356,39.64,80787.73,0.0,-0.97174,2e-05,4.29014]
[1778447101945,39.64,80787.73,0.0,-0.97174,2e-05,4.29014]
[1778447101959,39.63,80845.29,0.0,-0.97034,3e-05,4.46908]
[1778447104384,39.61,80730.43,0.0,-0.97321,2e-05,4.09936]
[1778447105391,39.61,80727.24,0.0,-0.97329,2e-05,4.08964]
[1778447108445,39.61,80725.04,0.0,-0.97334,2e-05,4.08302]
[1778447108557,39.61,80725.04,0.0,-0.97334,2e-05,4.08302]
[1778447111435,39.61,80788.57,0.0,-0.97181,2e-05,4.2812]
[1778447112442,39.61,80789.26,0.0,-0.97179,2e-05,4.28306]
[1778447113805,39.61,80789.26,0.0,-0.97179,2e-05,4.28306]
[1778447114060,39.61,80789.26,0.0,-0.97179,2e-05,4.28306]
[1778447114126,39.61,80789.26,0.0,-0.9718,2e-05,4.2824]
[1778447118484,39.61,80782.96,0.0,-0.97196,2e-05,4.26122]
[1778447123519,39.6,80783.04,0.0,-0.97197,2e-05,4.26005]
[1778447125533,39.6,80777.68,0.0,-0.97211,2e-05,4.2426]
[1778447129561,39.6,80781.4,0.0,-0.97203,2e-05,4.25333]
[1778447134603,39.6,80780.97,0.0,-0.97206,2e-05,4.24877]
[1778447139638,39.61,80780.8,0.0,-0.97203,2e-05,4.25162]
[1778447143666,39.61,80784.32,0.0,-0.97193,2e-05,4.26545]
[1778447148038,39.62,80781.97,0.0,-0.97197,2e-05,4.26006]
[1778447148061,39.62,80781.97,0.0,-0.97197,2e-05,4.26006]
[1778447148096,39.62,80786.49,0.0,-0.97185,2e-05,4.2757]
[1778447148712,39.62,80794.33,0.0,-0.97165,2e-05,4.30055]
[1778447149718,39.62,80798.05,0.0,-0.97155,2e-05,4.31304]
[1778447150725,39.62,80800.83,0.0,-0.97148,2e-05,4.32252]
[1778447151733,39.63,80806.86,0.0,-0.97133,2e-05,4.34237]
[1778447152739,39.63,80811.58,0.0,-0.9712,3e-05,4.35807]
[1778447154753,39.63,80813.47,0.0,-0.97115,3e-05,4.36521]
[1778447155730,39.63,80813.47,0.0,-0.97115,3e-05,4.36521]
[1778447155807,39.63,80813.47,0.0,-0.97115,3e-05,4.36521]
[1778447155879,39.63,80813.47,0.0,-0.97114,3e-05,4.36624]
[1778447160795,39.64,80817.62,0.0,-0.97102,3e-05,4.38162]
[1778447161995,39.64,80813.84,0.0,-0.97111,3e-05,4.37045]
[1778447162809,39.64,80809.73,0.0,-0.97121,3e-05,4.35727]
[1778447163816,39.64,80813.72,0.0,-0.9711,3e-05,4.37056]
[1778447165276,39.64,80813.72,0.0,-0.9711,3e-05,4.37056]
[1778447164823,39.64,80819.98,0.0,-0.97094,3e-05,4.39122]
[1778447165310,39.64,80819.98,0.0,-0.97094,3e-05,4.39122]
[1778447165944,39.65,80822.47,0.0,-0.97087,3e-05,4.40021]
[1778447171873,39.65,80819.56,0.0,-0.97093,3e-05,4.39345]
[1778447172884,39.65,80811.44,0.0,-0.97113,3e-05,4.36779]
[1778447173892,39.65,80810.31,0.0,-0.97115,3e-05,4.36464]
[1778447174897,39.66,80814.12,0.0,-0.97105,3e-05,4.37736]
[1778447176911,39.66,80823.08,0.0,-0.97082,3e-05,4.40714]
[1778447177918,39.66,80831.45,0.0,-0.9706,3e-05,4.43464]
[1778447178925,39.66,80830.69,0.0,-0.97062,3e-05,4.43254]
[1778447183960,39.66,80828.89,0.0,-0.97065,3e-05,4.42859]
[1778447184989,39.66,80828.89,0.0,-0.97065,3e-05,4.42859]
[1778447185063,39.66,80828.89,0.0,-0.97065,3e-05,4.42859]
[1778447185065,39.67,80828.89,0.0,-0.97065,3e-05,4.42897]
[1778447186981,39.67,80817.17,0.0,-0.97094,3e-05,4.39189]
[1778447188315,39.67,80816.68,0.0,-0.97095,3e-05,4.39076]
[1778447192020,39.67,80812.35,0.0,-0.97106,3e-05,4.37579]
[1778447193594,39.67,80812.42,0.0,-0.97105,3e-05,4.37649]
[1778447193816,39.67,80812.42,0.0,-0.97105,3e-05,4.37649]
[1778447194033,39.67,80811.1,0.0,-0.97108,3e-05,4.37273]
[1778447198061,39.68,80801.67,0.0,-0.9713,2e-05,4.3445]
[1778447199068,39.68,80796.3,0.0,-0.97143,2e-05,4.3279]
[1778447204103,39.69,80797.72,0.0,-0.97137,2e-05,4.33522]
[1778447206117,39.69,80806.9,0.0,-0.97114,3e-05,4.36567]
[1778447207124,39.69,80811.61,0.0,-0.97101,3e-05,4.38128]
[1778447210145,39.7,80822.52,0.0,-0.97073,3e-05,4.41784]
[1778447211152,39.7,80824.97,0.0,-0.97066,3e-05,4.42618]
[1778447216187,39.7,80828.77,0.0,-0.97055,3e-05,4.44046]
[1778447218170,39.7,80828.51,0.0,-0.97055,3e-05,4.44]
[1778447218309,39.7,80828.51,0.0,-0.97055,3e-05,4.44]
[1778447218264,39.7,80828.51,0.0,-0.97055,3e-05,4.44038]
[1778447220082,39.7,80830.04,0.0,-0.97051,3e-05,4.44573]
[1778447220298,39.71,80835.36,0.0,-0.97037,3e-05,4.46339]
[1778447222229,39.71,80830.25,0.0,-0.97049,3e-05,4.44747]
[1778447223761,39.71,80828.16,0.0,-0.97054,3e-05,4.44106]
[1778447223807,39.71,80828.16,0.0,-0.97054,3e-05,4.44106]
[1778447224066,39.71,80828.16,0.0,-0.97054,3e-05,4.44106]
[1778447224243,39.71,80826.52,0.0,-0.97058,3e-05,4.43613]
[1778447227267,39.71,80831.51,0.0,-0.97045,3e-05,4.45351]
[1778447228686,39.71,80834.55,0.0,-0.97037,3e-05,4.46375]
[1778447228809,39.71,80834.55,0.0,-0.97037,3e-05,4.46375]
[1778447229281,39.71,80835.12,0.0,-0.97035,3e-05,4.46595]
[1778447229777,39.71,80835.12,0.0,-0.97035,3e-05,4.46595]
[1778447229814,39.71,80835.12,0.0,-0.97035,3e-05,4.46595]
[1778447235323,39.72,80836.66,0.0,-0.97029,3e-05,4.47302]
[1778447237540,39.72,80837.32,0.0,-0.97027,3e-05,4.47583]
[1778447237559,39.72,80837.32,0.0,-0.97027,3e-05,4.47583]
[1778447238345,39.72,80837.62,0.0,-0.97026,3e-05,4.47714]
[1778447238879,39.72,80837.62,0.0,-0.97026,3e-05,4.47714]
[1778447239066,39.72,80837.62,0.0,-0.97026,3e-05,4.47714]
[1778447240358,39.72,80845.66,0.0,-0.97005,3e-05,4.50406]
[1778447241365,39.72,80848.97,0.0,-0.96996,3e-05,4.51519]
[1778447242655,39.72,80848.95,0.0,-0.96996,3e-05,4.51539]
[1778447242810,39.72,80848.95,0.0,-0.96996,3e-05,4.51539]
[1778447243379,39.72,80850.68,0.0,-0.96991,3e-05,4.52133]
[1778447243791,39.72,80850.68,0.0,-0.96991,3e-05,4.52133]
[1778447243810,39.72,80850.68,0.0,-0.96991,3e-05,4.52133]
[1778447249424,39.73,80847.27,0.0,-0.96999,3e-05,4.51164]
[1778447251308,39.73,80847.27,0.0,-0.96999,3e-05,4.51164]
[1778447250429,39.73,80843.43,0.0,-0.97008,3e-05,4.49935]
[1778447251558,39.73,80843.43,0.0,-0.97008,3e-05,4.49935]
[1778447251622,39.73,80844.91,0.0,-0.97006,3e-05,4.50156]
[1778447253450,39.73,80852.81,0.0,-0.96985,3e-05,4.52806]
[1778447254457,39.73,80861.77,0.0,-0.96962,3e-05,4.55783]
[1778447255464,39.73,80863.16,0.0,-0.96958,3e-05,4.56263]
[1778447256599,39.73,80863.16,0.0,-0.96958,3e-05,4.56263]
[1778447256810,39.73,80863.16,0.0,-0.96958,3e-05,4.56263]
[1778447257478,39.73,80856.23,0.0,-0.96976,3e-05,4.54017]
[1778447258485,39.73,80849.92,0.0,-0.96992,3e-05,4.51966]
[1778447259492,39.73,80844.73,0.0,-0.97005,3e-05,4.50293]
[1778447260725,39.73,80844.73,0.0,-0.97005,3e-05,4.50293]
[1778447260808,39.73,80844.73,0.0,-0.97005,3e-05,4.50293]
[1778447260826,39.74,80843.12,0.0,-0.97009,3e-05,4.49796]
[1778447262079,39.74,80843.12,0.0,-0.97009,3e-05,4.49796]
[1778447262320,39.74,80843.12,0.0,-0.97009,3e-05,4.49796]
[1778447267548,39.74,80841.93,0.0,-0.9701,3e-05,4.49624]
[1778447270374,39.74,80842.01,0.0,-0.9701,3e-05,4.49681]
[1778447270399,39.74,80842.42,0.0,-0.97008,3e-05,4.49877]
[1778447270559,39.74,80842.42,0.0,-0.97008,3e-05,4.49877]
[1778447271090,39.74,80842.42,0.0,-0.97008,3e-05,4.49877]
[1778447271310,39.74,80842.42,0.0,-0.97008,3e-05,4.49877]
[1778447276406,39.75,80841.1,0.0,-0.97011,3e-05,4.49568]
[1778447276410,39.75,80839.19,0.0,-0.97015,3e-05,4.49007]
[1778447276559,39.75,80839.19,0.0,-0.97015,3e-05,4.49007]
[1778447277482,39.75,80840.21,0.0,-0.97013,3e-05,4.4934]
[1778447277562,39.75,80840.21,0.0,-0.97013,3e-05,4.4934]
[1778447282653,39.75,80834.22,0.0,-0.97026,3e-05,4.47573]
[1778447284293,39.75,80834.22,0.0,-0.97026,3e-05,4.47573]
[1778447284308,39.75,80834.22,0.0,-0.97026,3e-05,4.47573]
[1778447284394,39.75,80832.68,0.0,-0.9703,3e-05,4.4714]
[1778447285330,39.75,80832.68,0.0,-0.9703,3e-05,4.4714]
[1778447285563,39.75,80832.83,0.0,-0.97029,3e-05,4.47188]
[1778447288695,39.76,80837.35,0.0,-0.97017,3e-05,4.48795]
[1778447293730,39.76,80836.7,0.0,-0.97017,3e-05,4.48739]
[1778447295184,39.76,80836.7,0.0,-0.97017,3e-05,4.48739]
[1778447295310,39.76,80836.7,0.0,-0.97017,3e-05,4.48739]
[1778447295405,39.76,80835.59,0.0,-0.9702,3e-05,4.4844]
[1778447296579,39.76,80835.85,0.0,-0.97019,3e-05,4.48525]
[1778447296813,39.76,80835.85,0.0,-0.97019,3e-05,4.48525]
[1778447299734,39.76,80833.82,0.0,-0.97023,3e-05,4.47962]
[1778447299807,39.76,80833.82,0.0,-0.97023,3e-05,4.47962]
[1778447299908,39.77,80834.84,0.0,-0.9702,3e-05,4.48327]
[1778447300925,39.77,80834.84,0.0,-0.9702,3e-05,4.48327]
[1778447301061,39.77,80834.84,0.0,-0.9702,3e-05,4.48327]
[1778447303841,39.77,80836.24,0.0,-0.97016,3e-05,4.48879]
[1778447304062,39.77,80836.24,0.0,-0.97016,3e-05,4.48879]
[1778447307281,39.77,80837.81,0.0,-0.97011,3e-05,4.49482]
[1778447307308,39.77,80837.81,0.0,-0.97011,3e-05,4.49482]
[1778447307330,39.77,80836.71,0.0,-0.97014,3e-05,4.49182]
[1778447308869,39.77,80838.1,0.0,-0.9701,3e-05,4.49636]
[1778447309065,39.77,80838.1,0.0,-0.9701,3e-05,4.49636]
[1778447311856,39.77,80834.25,0.0,-0.97021,3e-05,4.48205]
[1778447313426,39.77,80834.25,0.0,-0.97021,3e-05,4.48205]
[1778447312863,39.78,80828.59,0.0,-0.97035,3e-05,4.46393]
[1778447313559,39.78,80828.59,0.0,-0.97035,3e-05,4.46393]
[1778447313870,39.78,80829.43,0.0,-0.97033,3e-05,4.46697]
[1778447314797,39.78,80829.43,0.0,-0.97033,3e-05,4.46697]
[1778447314809,39.78,80829.43,0.0,-0.97033,3e-05,4.46697]
[1778447314877,39.78,80833.54,0.0,-0.97022,3e-05,4.4807]
[1778447318354,39.78,80835.42,0.0,-0.97017,3e-05,4.48748]
[1778447318558,39.78,80834.64,0.0,-0.97018,3e-05,4.48554]
[1778447319707,39.78,80834.37,0.0,-0.97019,3e-05,4.48466]
[1778447319810,39.78,80834.37,0.0,-0.97019,3e-05,4.48466]
[1778447319912,39.78,80834.25,0.0,-0.97019,3e-05,4.48457]
[1778447321926,39.78,80839.98,0.0,-0.97004,3e-05,4.5039]
[1778447323199,39.78,80839.98,0.0,-0.97004,3e-05,4.5039]
[1778447323312,39.78,80839.98,0.0,-0.97004,3e-05,4.5039]
[1778447327791,39.79,80839.4,0.0,-0.97004,3e-05,4.50339]
[1778447327814,39.79,80839.4,0.0,-0.97004,3e-05,4.50339]
[1778447327969,39.79,80842.61,0.0,-0.96996,3e-05,4.51416]
[1778447328700,39.79,80842.61,0.0,-0.96996,3e-05,4.51416]
[1778447328811,39.79,80842.61,0.0,-0.96996,3e-05,4.51416]
[1778447330990,39.79,80845.98,0.0,-0.96986,3e-05,4.526]
[1778447332022,39.79,80845.98,0.0,-0.96986,3e-05,4.526]
[1778447332061,39.79,80845.98,0.0,-0.96986,3e-05,4.526]
[1778447332123,39.79,80849.88,0.0,-0.96976,3e-05,4.53931]
[1778447332842,39.79,80849.88,0.0,-0.96976,3e-05,4.53931]
[1778447333060,39.79,80849.88,0.0,-0.96976,3e-05,4.53931]
[1778447335018,39.79,80845.51,0.0,-0.96987,3e-05,4.52539]
[1778447340053,39.79,80847.55,0.0,-0.9698,3e-05,4.53351]
[1778447340824,39.79,80847.55,0.0,-0.9698,3e-05,4.53351]
[1778447341060,39.79,80847.55,0.0,-0.9698,3e-05,4.53351]
[1778447341163,39.79,80847.44,0.0,-0.9698,3e-05,4.53338]
[1778447342067,39.79,80842.59,0.0,-0.96993,3e-05,4.51771]
[1778447342518,39.79,80842.59,0.0,-0.96993,3e-05,4.51771]
[1778447342560,39.79,80842.59,0.0,-0.96993,3e-05,4.51771]
[1778447343075,39.8,80838.96,0.0,-0.97002,3e-05,4.50609]
[1778447344942,39.8,80838.41,0.0,-0.97003,3e-05,4.50458]
[1778447345060,39.8,80838.41,0.0,-0.97003,3e-05,4.50458]
[1778447345089,39.8,80836.73,0.0,-0.97007,3e-05,4.49937]
[1778447346164,39.8,80836.73,0.0,-0.97007,3e-05,4.49937]
[1778447346315,39.8,80836.73,0.0,-0.97007,3e-05,4.49937]
[1778447348110,39.8,80833.48,0.0,-0.97015,3e-05,4.48963]
[1778447351115,39.8,80834.42,0.0,-0.97012,3e-05,4.4933]
[1778447351312,39.8,80834.42,0.0,-0.97012,3e-05,4.4933]
[1778447351333,39.8,80833.26,0.0,-0.97015,3e-05,4.48981]
[1778447352052,39.8,80833.26,0.0,-0.97015,3e-05,4.48981]
[1778447352064,39.8,80833.26,0.0,-0.97015,3e-05,4.48981]
[1778447357173,39.81,80832.51,0.0,-0.97015,3e-05,4.48911]
[1778447360202,39.81,80832.47,0.0,-0.97015,3e-05,4.48954]
[1778447360309,39.81,80832.47,0.0,-0.97015,3e-05,4.48954]
[1778447360410,39.81,80832.47,0.0,-0.97015,3e-05,4.48983]
[1778447361478,39.81,80832.47,0.0,-0.97015,3e-05,4.48983]
[1778447361562,39.81,80832.32,0.0,-0.97015,3e-05,4.48962]
[1778447367120,39.81,80830.7,0.0,-0.97018,3e-05,4.48572]
[1778447367311,39.81,80830.7,0.0,-0.97018,3e-05,4.48572]
[1778447367396,39.81,80830.59,0.0,-0.97018,3e-05,4.48564]
[1778447368170,39.81,80830.59,0.0,-0.97018,3e-05,4.48564]
[1778447368312,39.81,80830.59,0.0,-0.97018,3e-05,4.48564]
[1778447372466,39.82,80832.09,0.0,-0.97015,3e-05,4.48871]
[1778447372496,39.82,80831.04,0.0,-0.97017,3e-05,4.48555]
[1778447372558,39.82,80831.04,0.0,-0.97017,3e-05,4.48555]
[1778447373285,39.82,80830.85,0.0,-0.97018,3e-05,4.48521]
[1778447373600,39.82,80830.85,0.0,-0.97018,3e-05,4.48521]
[1778447373810,39.82,80830.85,0.0,-0.97018,3e-05,4.48521]
[1778447376306,39.82,80833.86,0.0,-0.97009,3e-05,4.49584]
[1778447380819,39.82,80834.22,0.0,-0.97008,3e-05,4.49805]
[1778447381059,39.82,80834.22,0.0,-0.97008,3e-05,4.49805]
[1778447381341,39.82,80833.09,0.0,-0.9701,3e-05,4.49461]
[1778447382500,39.82,80833.09,0.0,-0.9701,3e-05,4.49461]
[1778447382562,39.82,80832.71,0.0,-0.97011,3e-05,4.49362]
[1778447388392,39.83,80830.31,0.0,-0.97016,3e-05,4.48737]
[1778447392890,39.83,80830.14,0.0,-0.97016,3e-05,4.48786]
[1778447393060,39.83,80830.14,0.0,-0.97016,3e-05,4.48786]
[1778447393427,39.83,80830.11,0.0,-0.97015,3e-05,4.48802]
[1778447394305,39.83,80830.11,0.0,-0.97015,3e-05,4.48802]
[1778447394559,39.83,80830.28,0.0,-0.97015,3e-05,4.48884]
[1778447400478,39.83,80831.07,0.0,-0.97012,3e-05,4.49292]
[1778447401539,39.83,80831.07,0.0,-0.97012,3e-05,4.49292]
[1778447401566,39.83,80830.43,0.0,-0.97013,3e-05,4.49108]
[1778447402492,39.83,80830.23,0.0,-0.97013,3e-05,4.49067]
[1778447402911,39.83,80830.23,0.0,-0.97013,3e-05,4.49067]
[1778447403060,39.83,80830.23,0.0,-0.97013,3e-05,4.49067]
[1778447411555,39.84,80830.84,0.0,-0.9701,3e-05,4.49486]
[1778447416590,39.84,80831.2,0.0,-0.97008,3e-05,4.49724]
[1778447420106,39.84,80831.27,0.0,-0.97008,3e-05,4.49795]
[1778447420308,39.84,80831.27,0.0,-0.97008,3e-05,4.49795]
[1778447420409,39.85,80831.23,0.0,-0.97007,3e-05,4.49829]
[1778447421625,39.85,80828.48,0.0,-0.97014,3e-05,4.48956]
[1778447422779,39.85,80828.48,0.0,-0.97014,3e-05,4.48956]
[1778447422810,39.85,80828.48,0.0,-0.97014,3e-05,4.48956]
[1778447427364,39.85,80827.73,0.0,-0.97015,3e-05,4.48813]
[1778447427558,39.85,80827.73,0.0,-0.97015,3e-05,4.48813]
[1778447428102,39.85,80826.95,0.0,-0.97017,3e-05,4.48609]
[1778447428313,39.85,80826.95,0.0,-0.97017,3e-05,4.48609]
[1778447428412,39.85,80826.87,0.0,-0.97017,3e-05,4.48608]
[1778447429681,39.85,80813.31,0.0,-0.97051,3e-05,4.44233]
[1778447431591,39.85,80813.15,0.0,-0.97051,3e-05,4.44213]
[1778447431812,39.85,80813.15,0.0,-0.97051,3e-05,4.44213]
[1778447431913,39.85,80811.15,0.0,-0.97058,3e-05,4.43308]
[1778447432703,39.85,80806.32,0.0,-0.9707,3e-05,4.41783]
[1778447433710,39.85,80803.82,0.0,-0.97076,3e-05,4.41014]
[1778447434719,39.86,80796.04,0.0,-0.97095,3e-05,4.38553]
[1778447435724,39.86,80794.63,0.0,-0.97099,3e-05,4.38143]
[1778447436946,39.86,80794.63,0.0,-0.97099,3e-05,4.38143]
[1778447438361,39.86,80793.59,0.0,-0.97101,3e-05,4.37852]
[1778447438449,39.86,80793.73,0.0,-0.971,3e-05,4.37981]
[1778447443783,39.86,80793.49,0.0,-0.97099,3e-05,4.38114]
[1778447444948,39.86,80793.49,0.0,-0.97099,3e-05,4.38114]
[1778447445449,39.87,80797.56,0.0,-0.97088,3e-05,4.395]
[1778447446065,39.87,80797.56,0.0,-0.97088,3e-05,4.395]
[1778447446283,39.87,80797.5,0.0,-0.97088,3e-05,4.3952]
[1778447448112,39.87,80797.53,0.0,-0.97088,3e-05,4.3953]
[1778447448310,39.87,80797.53,0.0,-0.97088,3e-05,4.3953]
[1778447450063,39.87,80796.75,0.0,-0.97089,3e-05,4.39358]
[1778447450164,39.87,80794.8,0.0,-0.97094,3e-05,4.38773]
[1778447455866,39.88,80794.07,0.0,-0.97093,3e-05,4.38788]
[1778447459624,39.88,80794.53,0.0,-0.97091,3e-05,4.39058]
[1778447459809,39.88,80794.53,0.0,-0.97091,3e-05,4.39058]
[1778447464930,39.89,80791.56,0.0,-0.97097,3e-05,4.3835]
[1778447465937,39.89,80774.86,0.0,-0.97138,2e-05,4.3307]
[1778447466944,39.89,80770.79,0.0,-0.97148,2e-05,4.3183]
[1778447468360,39.89,80770.79,0.0,-0.97148,2e-05,4.3183]
[1778447468560,39.89,80770.79,0.0,-0.97148,2e-05,4.3183]
[1778447470362,39.89,80768.52,0.0,-0.97153,2e-05,4.31216]
[1778447470433,39.89,80757.13,0.0,-0.9718,2e-05,4.27678]
[1778447470977,39.89,80714.52,0.0,-0.97283,2e-05,4.14431]
[1778447471990,39.9,80718.71,0.0,-0.97272,2e-05,4.15854]
[1778447472993,39.9,80726.52,0.0,-0.97253,2e-05,4.18344]
[1778447473947,39.9,80726.52,0.0,-0.97253,2e-05,4.18344]
[1778447477026,39.91,80718.78,0.0,-0.97269,2e-05,4.16252]
[1778447478033,39.91,80713.25,0.0,-0.97281,2e-05,4.14628]
[1778447483071,39.92,80711.76,0.0,-0.97282,2e-05,4.14575]
[1778447484078,39.92,80706.96,0.0,-0.97292,2e-05,4.13182]
[1778447485086,39.92,80703.02,0.0,-0.97301,2e-05,4.12059]
[1778447486093,39.92,80694.9,0.0,-0.97319,2e-05,4.09665]
[1778447487100,39.93,80692.52,0.0,-0.97324,2e-05,4.0903]
[1778447489114,39.93,80697.25,0.0,-0.97312,2e-05,4.10651]
[1778447490121,39.93,80702.7,0.0,-0.97298,2e-05,4.12404]
[1778447493606,39.94,80698.74,0.0,-0.97308,2e-05,4.11085]
[1778447493810,39.94,80700.22,0.0,-0.97304,2e-05,4.11623]
[1778447496163,39.95,80704.93,0.0,-0.97291,2e-05,4.13323]
[1778447497452,39.95,80704.93,0.0,-0.97291,2e-05,4.13323]
[1778447497561,39.95,80704.93,0.0,-0.97291,2e-05,4.13323]
[1778447498177,39.95,80704.33,0.0,-0.97291,2e-05,4.13304]
[1778447499184,39.95,80698.24,0.0,-0.97305,2e-05,4.11524]
[1778447501198,39.96,80691.04,0.0,-0.9732,2e-05,4.09501]
[1778447502205,39.96,80681.94,0.0,-0.97341,2e-05,4.06828]
[1778447503199,39.96,80681.94,0.0,-0.97341,2e-05,4.06828]
[1778447503309,39.96,80681.94,0.0,-0.97341,2e-05,4.06828]
[1778447503340,39.96,80681.93,0.0,-0.9734,2e-05,4.06919]
[1778447505248,39.97,80675.31,0.0,-0.97354,2e-05,4.05104]
[1778447506246,39.97,80664.3,0.0,-0.97379,2e-05,4.0179]
[1778447507262,39.97,80663.83,0.0,-0.97379,2e-05,4.01846]
[1778447511120,39.98,80662.7,0.0,-0.97379,2e-05,4.01812]
[1778447511310,39.98,80662.7,0.0,-0.97379,2e-05,4.01812]
[1778447514194,39.99,80661.42,0.0,-0.9738,2e-05,4.01733]
[1778447514310,39.99,80661.42,0.0,-0.9738,2e-05,4.01733]
[1778447518121,40.0,80659.33,0.0,-0.97381,2e-05,4.01517]
[1778447518311,40.0,80659.33,0.0,-0.97381,2e-05,4.01517]
[1778447520348,40.01,80671.46,0.0,-0.97351,2e-05,4.0547]
[1778447521355,40.01,80673.42,0.0,-0.97346,2e-05,4.06157]
[1778447522362,40.01,80667.58,0.0,-0.97358,2e-05,4.0449]
[1778447522887,40.01,80667.58,0.0,-0.97358,2e-05,4.0449]
[1778447523070,40.01,80667.58,0.0,-0.97358,2e-05,4.0449]
[1778447523369,40.01,80673.27,0.0,-0.97344,2e-05,4.06305]
[1778447526513,40.02,80675.19,0.0,-0.97339,2e-05,4.07074]
[1778447526559,40.02,80675.19,0.0,-0.97339,2e-05,4.07074]
[1778447529157,40.03,80672.2,0.0,-0.97343,2e-05,4.0645]
[1778447529308,40.03,80672.2,0.0,-0.97343,2e-05,4.0645]
[1778447529690,40.03,80671.73,0.0,-0.97344,2e-05,4.06402]
[1778447530286,40.03,80671.73,0.0,-0.97344,2e-05,4.06402]
[1778447530308,40.03,80671.73,0.0,-0.97344,2e-05,4.06402]
[1778447531427,40.03,80662.8,0.0,-0.97363,2e-05,4.03901]
[1778447532434,40.04,80668.66,0.0,-0.97349,2e-05,4.05765]
[1778447532940,40.04,80668.66,0.0,-0.97349,2e-05,4.05765]
[1778447533062,40.04,80668.66,0.0,-0.97349,2e-05,4.05765]
[1778447535913,40.04,80673.17,0.0,-0.97336,2e-05,4.0741]
[1778447536060,40.04,80673.17,0.0,-0.97336,2e-05,4.0741]
[1778447536462,40.05,80673.56,0.0,-0.97334,2e-05,4.07622]
[1778447537463,40.05,80673.56,0.0,-0.97334,2e-05,4.07622]
[1778447537561,40.05,80673.56,0.0,-0.97334,2e-05,4.07622]
[1778447539483,40.05,80682.42,0.0,-0.97311,2e-05,4.10589]
[1778447540536,40.05,80682.42,0.0,-0.97311,2e-05,4.10589]
[1778447540561,40.05,80682.42,0.0,-0.97311,2e-05,4.10589]
[1778447540637,40.06,80684.21,0.0,-0.97306,2e-05,4.11222]
[1778447541455,40.06,80684.21,0.0,-0.97306,2e-05,4.11222]
[1778447541557,40.06,80684.21,0.0,-0.97306,2e-05,4.11222]
[1778447541659,40.06,80684.25,0.0,-0.97306,2e-05,4.11321]
[1778447544580,40.06,80687.58,0.0,-0.97296,2e-05,4.12508]
[1778447545531,40.06,80666.96,0.0,-0.97344,2e-05,4.06326]
[1778447546538,40.06,80655.81,0.0,-0.9737,2e-05,4.02973]
[1778447547545,40.06,80652.56,0.0,-0.97377,2e-05,4.02007]
[1778447548452,40.06,80652.56,0.0,-0.97377,2e-05,4.02007]
[1778447550567,40.06,80644.3,0.0,-0.97396,2e-05,3.9957]
[1778447551581,40.07,80635.46,0.0,-0.97418,2e-05,3.96682]
[1778447551920,40.07,80635.46,0.0,-0.97418,2e-05,3.96682]
[1778447552600,40.07,80604.77,0.0,-0.97486,2e-05,3.87673]
[1778447553600,40.07,80599.76,0.0,-0.97497,2e-05,3.86248]
[1778447555584,40.07,80600.75,0.0,-0.97495,2e-05,3.86572]
[1778447559645,40.07,80595.24,0.0,-0.97506,2e-05,3.85149]
[1778447561658,40.07,80580.94,0.0,-0.97536,2e-05,3.81087]
[1778447562665,40.08,80576.6,0.0,-0.97545,2e-05,3.79876]
[1778447563673,40.08,80584.08,0.0,-0.97529,2e-05,3.82074]
[1778447565686,40.08,80577.95,0.0,-0.97542,2e-05,3.80396]
[1778447566693,40.08,80581.43,0.0,-0.97534,2e-05,3.81441]
[1778447568708,40.08,80576.05,0.0,-0.97545,2e-05,3.79981]
[1778447570721,40.08,80581.42,0.0,-0.97532,2e-05,3.81615]
[1778447572667,40.09,80581.02,0.0,-0.97533,2e-05,3.81544]
[1778447572809,40.09,80581.77,0.0,-0.97531,2e-05,3.81803]
[1778447575802,40.09,80580.94,0.0,-0.97532,2e-05,3.8169]
[1778447575811,40.09,80580.94,0.0,-0.97532,2e-05,3.8169]
[1778447576767,40.09,80584.68,0.0,-0.97523,2e-05,3.82811]
[1778447579265,40.09,80584.16,0.0,-0.97524,2e-05,3.82742]
[1778447579309,40.09,80584.16,0.0,-0.97524,2e-05,3.82742]
[1778447580793,40.1,80577.16,0.0,-0.97538,2e-05,3.80804]
[1778447582821,40.1,80577.58,0.0,-0.97537,2e-05,3.80966]
[1778447583069,40.1,80577.58,0.0,-0.97537,2e-05,3.80966]
[1778447583164,40.1,80577.07,0.0,-0.97538,2e-05,3.80905]
[1778447584979,40.1,80575.68,0.0,-0.9754,2e-05,3.80547]
[1778447585063,40.1,80575.68,0.0,-0.9754,2e-05,3.80547]
[1778447585164,40.1,80572.24,0.0,-0.97547,2e-05,3.79602]
[1778447589332,40.11,80570.7,0.0,-0.9755,2e-05,3.79296]
[1778447589557,40.11,80570.7,0.0,-0.9755,2e-05,3.79296]
[1778447590863,40.11,80575.47,0.0,-0.97538,2e-05,3.80801]
[1778447592641,40.11,80575.47,0.0,-0.97538,2e-05,3.80801]
[1778447592661,40.11,80577.17,0.0,-0.97534,2e-05,3.81333]
[1778447593843,40.11,80577.34,0.0,-0.97534,2e-05,3.81423]
[1778447594061,40.11,80577.34,0.0,-0.97534,2e-05,3.81423]
[1778447597815,40.11,80579.62,0.0,-0.97528,2e-05,3.82162]
[1778447596905,40.12,80587.03,0.0,-0.97511,2e-05,3.84383]
[1778447597912,40.12,80601.85,0.0,-0.97478,2e-05,3.88691]
[1778447598919,40.12,80614.75,0.0,-0.97449,2e-05,3.92536]
[1778447599926,40.12,80618.56,0.0,-0.9744,2e-05,3.93681]
[1778447601517,40.12,80618.56,0.0,-0.9744,2e-05,3.93681]
[1778447606975,40.12,80622.95,0.0,-0.97429,2e-05,3.95119]
[1778447609288,40.12,80621.69,0.0,-0.97432,2e-05,3.94767]
[1778447609309,40.12,80621.69,0.0,-0.97432,2e-05,3.94767]
[1778447609389,40.12,80621.28,0.0,-0.97433,2e-05,3.94667]
[1778447612151,40.12,80621.64,0.0,-0.97433,2e-05,3.94544]
[1778447612310,40.12,80621.64,0.0,-0.97433,2e-05,3.94544]
[1778447614027,40.13,80628.25,0.0,-0.97418,2e-05,3.96562]
[1778447615947,40.13,80630.95,0.0,-0.97412,2e-05,3.97381]
[1778447616061,40.13,80630.95,0.0,-0.97412,2e-05,3.97381]
[1778447616162,40.13,80631.33,0.0,-0.97411,2e-05,3.97511]
[1778447616898,40.13,80631.33,0.0,-0.97411,2e-05,3.97511]
[1778447617066,40.13,80631.33,0.0,-0.97411,2e-05,3.97511]
[1778447620213,40.13,80632.54,0.0,-0.97407,2e-05,3.9792]
[1778447620308,40.13,80632.54,0.0,-0.97407,2e-05,3.9792]
[1778447620375,40.13,80631.3,0.0,-0.9741,2e-05,3.97568]
[1778447620991,40.13,80631.3,0.0,-0.9741,2e-05,3.97568]
[1778447621060,40.13,80631.3,0.0,-0.9741,2e-05,3.97568]
[1778447621076,40.13,80625.02,0.0,-0.97424,2e-05,3.95724]
[1778447623553,40.13,80624.88,0.0,-0.97424,2e-05,3.95702]
[1778447623559,40.13,80624.88,0.0,-0.97424,2e-05,3.95702]
[1778447623654,40.13,80632.9,0.0,-0.97406,2e-05,3.98097]
[1778447624097,40.13,80636.26,0.0,-0.97398,2e-05,3.99112]
[1778447626407,40.13,80635.21,0.0,-0.97401,2e-05,3.98813]
[1778447626564,40.13,80635.21,0.0,-0.97401,2e-05,3.98813]
[1778447626610,40.13,80641.79,0.0,-0.97385,2e-05,4.00787]
[1778447628125,40.13,80647.29,0.0,-0.97373,2e-05,4.02452]
[1778447629130,40.13,80647.29,0.0,-0.97373,2e-05,4.02452]
[1778447629309,40.13,80647.29,0.0,-0.97373,2e-05,4.02452]
[1778447635176,40.14,80650.22,0.0,-0.97364,2e-05,4.03558]
[1778447636195,40.14,80650.22,0.0,-0.97364,2e-05,4.03558]
[1778447636309,40.14,80650.22,0.0,-0.97364,2e-05,4.03558]
[1778447636311,40.14,80650.18,0.0,-0.97364,2e-05,4.03552]
[1778447637190,40.14,80655.51,0.0,-0.97352,2e-05,4.0516]
[1778447637931,40.14,80655.51,0.0,-0.97352,2e-05,4.0516]
[1778447638059,40.14,80655.51,0.0,-0.97352,2e-05,4.0516]
[1778447642453,40.14,80655.37,0.0,-0.9735,2e-05,4.05403]
[1778447642558,40.14,80655.37,0.0,-0.9735,2e-05,4.05403]
[1778447643176,40.15,80656.09,0.0,-0.97348,2e-05,4.05715]
[1778447643310,40.15,80656.09,0.0,-0.97348,2e-05,4.05715]
[1778447643410,40.15,80655.95,0.0,-0.97348,2e-05,4.05675]
[1778447645334,40.15,80654.38,0.0,-0.97351,2e-05,4.05205]
[1778447645567,40.15,80654.38,0.0,-0.97351,2e-05,4.05205]
[1778447647014,40.15,80651.23,0.0,-0.97359,2e-05,4.04267]
[1778447647062,40.15,80651.23,0.0,-0.97359,2e-05,4.04267]
[1778447647260,40.15,80650.91,0.0,-0.97359,2e-05,4.04175]
[1778447649440,40.15,80650.83,0.0,-0.97359,2e-05,4.04155]
[1778447649563,40.15,80650.83,0.0,-0.97359,2e-05,4.04155]
[1778447652296,40.15,80645.8,0.0,-0.97371,2e-05,4.02667]
[1778447653302,40.15,80637.33,0.0,-0.9739,2e-05,4.00143]
[1778447654309,40.15,80634.09,0.0,-0.97398,2e-05,3.99189]
[1778447656202,40.15,80634.06,0.0,-0.97398,2e-05,3.99192]
[1778447656314,40.15,80634.06,0.0,-0.97398,2e-05,3.99192]
[1778447656635,40.15,80634.22,0.0,-0.97397,2e-05,3.99251]
[1778447658783,40.15,80632.8,0.0,-0.974,2e-05,3.9884]
[1778447658794,40.15,80637.31,0.0,-0.9739,2e-05,4.00195]
[1778447659344,40.15,80647.53,0.0,-0.97366,2e-05,4.03259]
[1778447660351,40.15,80651.32,0.0,-0.97358,2e-05,4.04401]
[1778447662365,40.15,80646.6,0.0,-0.97368,2e-05,4.02991]
[1778447665876,40.15,80649.78,0.0,-0.97361,2e-05,4.03956]
[1778447666060,40.15,80650.18,0.0,-0.9736,2e-05,4.0408]
[1778447666393,40.15,80653.63,0.0,-0.97352,2e-05,4.05121]
[1778447667400,40.15,80657.72,0.0,-0.97343,2e-05,4.06354]
[1778447670568,40.15,80658.85,0.0,-0.9734,2e-05,4.06695]
[1778447670809,40.15,80658.85,0.0,-0.9734,2e-05,4.06695]
[1778447674530,40.15,80653.93,0.0,-0.97353,2e-05,4.0494]
[1778447674560,40.15,80653.93,0.0,-0.97353,2e-05,4.0494]
[1778447674777,40.15,80653.64,0.0,-0.97354,2e-05,4.04855]
[1778447682440,40.15,80652.83,0.0,-0.97355,2e-05,4.04621]
[1778447683560,40.15,80651.82,0.0,-0.97358,2e-05,4.04327]
[1778447686325,40.15,80652.67,0.0,-0.97356,2e-05,4.04588]
[1778447686558,40.15,80652.67,0.0,-0.97356,2e-05,4.04588]
[1778447686659,40.15,80652.71,0.0,-0.97356,2e-05,4.04602]
[1778447692576,40.15,80652.48,0.0,-0.97356,2e-05,4.04541]
[1778447697611,40.15,80649.58,0.0,-0.97363,2e-05,4.03676]
[1778447700972,40.15,80651.74,0.0,-0.97358,2e-05,4.04331]
[1778447701063,40.15,80651.74,0.0,-0.97358,2e-05,4.04331]
[1778447701639,40.15,80647.83,0.0,-0.97367,2e-05,4.03159]
[1778447703653,40.15,80655.06,0.0,-0.9735,2e-05,4.05332]
[1778447704661,40.15,80651.15,0.0,-0.97359,2e-05,4.04156]
[1778447706539,40.15,80653.01,0.0,-0.97355,2e-05,4.04715]
[1778447706560,40.15,80653.01,0.0,-0.97355,2e-05,4.04715]
[1778447706674,40.15,80655.22,0.0,-0.9735,2e-05,4.05379]
[1778447707324,40.15,80655.22,0.0,-0.9735,2e-05,4.05379]
[1778447707560,40.15,80655.22,0.0,-0.9735,2e-05,4.05379]
[1778447712716,40.15,80660.23,0.0,-0.97338,2e-05,4.06877]
[1778447713723,40.15,80667.04,0.0,-0.97323,2e-05,4.08894]
[1778447714730,40.15,80680.47,0.0,-0.9729,2e-05,4.13058]
[1778447715737,40.16,80688.46,0.0,-0.97271,2e-05,4.15576]
[1778447716744,40.16,80685.87,0.0,-0.97276,2e-05,4.14856]
[1778447717751,40.16,80675.94,0.0,-0.97299,2e-05,4.11901]
[1778447718758,40.16,80678.25,0.0,-0.97293,2e-05,4.12683]
[1778447720772,40.17,80674.01,0.0,-0.97302,2e-05,4.1155]
[1778447721301,40.17,80674.01,0.0,-0.97302,2e-05,4.1155]
[1778447721312,40.17,80674.01,0.0,-0.97302,2e-05,4.1155]
[1778447721779,40.17,80673.21,0.0,-0.97303,2e-05,4.11387]
[1778447722093,40.17,80673.21,0.0,-0.97303,2e-05,4.11387]
[1778447722312,40.17,80673.21,0.0,-0.97303,2e-05,4.11387]
[1778447727834,40.18,80672.8,0.0,-0.973,2e-05,4.11739]
[1778447728813,40.18,80672.8,0.0,-0.973,2e-05,4.11739]
[1778447728841,40.18,80672.69,0.0,-0.973,2e-05,4.11786]
[1778447729060,40.18,80672.69,0.0,-0.973,2e-05,4.11786]
[1778447729472,40.18,80672.69,0.0,-0.973,2e-05,4.11786]
[1778447729560,40.18,80672.69,0.0,-0.973,2e-05,4.11786]
[1778447734883,40.19,80673.03,0.0,-0.97297,2e-05,4.12092]
[1778447737902,40.2,80672.22,0.0,-0.97298,2e-05,4.12005]
[1778447737904,40.2,80671.92,0.0,-0.97298,2e-05,4.11994]
[1778447738062,40.2,80671.92,0.0,-0.97298,2e-05,4.11994]
[1778447738911,40.2,80663.94,0.0,-0.97316,2e-05,4.09653]
[1778447739918,40.2,80657.89,0.0,-0.9733,2e-05,4.07813]
[1778447740925,40.2,80657.24,0.0,-0.97332,2e-05,4.0761]
[1778447741678,40.2,80657.24,0.0,-0.97332,2e-05,4.0761]
[1778447741811,40.2,80657.24,0.0,-0.97332,2e-05,4.0761]
[1778447746967,40.2,80653.41,0.0,-0.97341,2e-05,4.06433]
[1778447749528,40.2,80653.9,0.0,-0.9734,2e-05,4.06575]
[1778447749560,40.2,80653.9,0.0,-0.9734,2e-05,4.06575]
[1778447749988,40.2,80656.47,0.0,-0.97334,2e-05,4.07347]
[1778447750174,40.2,80656.47,0.0,-0.97334,2e-05,4.07347]
[1778447750308,40.2,80656.47,0.0,-0.97334,2e-05,4.07347]
[1778447754017,40.2,80661.52,0.0,-0.97322,2e-05,4.08859]
[1778447755790,40.2,80661.52,0.0,-0.97322,2e-05,4.08859]
[1778447755811,40.2,80661.52,0.0,-0.97322,2e-05,4.08859]
[1778447755836,40.2,80667.02,0.0,-0.97309,2e-05,4.10514]
[1778447757177,40.2,80669.75,0.0,-0.97303,2e-05,4.11342]
[1778447757312,40.2,80669.75,0.0,-0.97303,2e-05,4.11342]
[1778447757412,40.2,80671.12,0.0,-0.973,2e-05,4.1174]
[1778447761066,40.2,80666.05,0.0,-0.97312,2e-05,4.1017]
[1778447762073,40.2,80661.25,0.0,-0.97323,2e-05,4.08698]
[1778447764135,40.2,80659.94,0.0,-0.97327,2e-05,4.08296]
[1778447764309,40.2,80659.94,0.0,-0.97327,2e-05,4.08296]
[1778447764728,40.2,80659.94,0.0,-0.97327,2e-05,4.08296]
[1778447764810,40.2,80659.94,0.0,-0.97327,2e-05,4.08296]
[1778447764910,40.2,80659.98,0.0,-0.97326,2e-05,4.08303]
[1778447770130,40.2,80661.87,0.0,-0.97322,2e-05,4.08842]
[1778447772144,40.2,80668.39,0.0,-0.97307,2e-05,4.10802]
[1778447773905,40.2,80668.39,0.0,-0.97307,2e-05,4.10802]
[1778447773949,40.2,80669.35,0.0,-0.97305,2e-05,4.11084]
[1778447774060,40.2,80669.35,0.0,-0.97305,2e-05,4.11084]
[1778447774399,40.2,80669.35,0.0,-0.97305,2e-05,4.11084]
[1778447774561,40.2,80669.35,0.0,-0.97305,2e-05,4.11084]
[1778447776172,40.2,80673.1,0.0,-0.97296,2e-05,4.12193]
[1778447777179,40.2,80676.58,0.0,-0.97288,2e-05,4.1324]
[1778447779151,40.2,80675.22,0.0,-0.97292,2e-05,4.12812]
[1778447779309,40.2,80675.22,0.0,-0.97292,2e-05,4.12812]
[1778447779382,40.2,80676.9,0.0,-0.97288,2e-05,4.13311]
[1778447780892,40.2,80676.9,0.0,-0.97288,2e-05,4.13311]
[1778447781067,40.19,80676.45,0.0,-0.97289,2e-05,4.1316]
[1778447786243,40.19,80677.15,0.0,-0.97288,2e-05,4.13292]
[1778447787251,40.19,80669.95,0.0,-0.97305,2e-05,4.11088]
[1778447789717,40.19,80669.22,0.0,-0.97307,2e-05,4.10857]
[1778447789808,40.19,80669.22,0.0,-0.97307,2e-05,4.10857]
[1778447789819,40.19,80669.09,0.0,-0.97307,2e-05,4.10808]
[1778447790207,40.19,80669.09,0.0,-0.97307,2e-05,4.10808]
[1778447790311,40.19,80669.09,0.0,-0.97307,2e-05,4.10808]
[1778447795306,40.19,80664.61,0.0,-0.9732,2e-05,4.09118]
[1778447796501,40.19,80664.61,0.0,-0.9732,2e-05,4.09118]
[1778447796560,40.19,80664.61,0.0,-0.9732,2e-05,4.09118]
[1778447796787,40.19,80664.61,0.0,-0.9732,2e-05,4.09118]
[1778447796813,40.19,80664.61,0.0,-0.9732,2e-05,4.09118]
[1778447796834,40.19,80663.94,0.0,-0.97321,2e-05,4.08908]
[1778447803362,40.19,80663.11,0.0,-0.97324,2e-05,4.08609]
[1778447808449,40.19,80662.28,0.0,-0.97326,2e-05,4.08329]
[1778447808560,40.19,80662.28,0.0,-0.97326,2e-05,4.08329]
[1778447808896,40.19,80662.28,0.0,-0.97326,2e-05,4.08329]
[1778447809059,40.19,80662.28,0.0,-0.97326,2e-05,4.08329]
[1778447808993,40.19,80662.26,0.0,-0.97326,2e-05,4.08316]
[1778447813632,40.19,80663.22,0.0,-0.97324,2e-05,4.08576]
[1778447813810,40.19,80663.22,0.0,-0.97324,2e-05,4.08576]
[1778447813978,40.19,80663.22,0.0,-0.97324,2e-05,4.08576]
[1778447814063,40.19,80663.22,0.0,-0.97324,2e-05,4.08576]
[1778447814079,40.19,80664.43,0.0,-0.97321,2e-05,4.08925]
[1778447817460,40.19,80671.01,0.0,-0.97306,2e-05,4.10893]
[1778447818829,40.19,80671.01,0.0,-0.97306,2e-05,4.10893]
[1778447819060,40.19,80671.01,0.0,-0.97306,2e-05,4.10893]
[1778447818910,40.19,80671.17,0.0,-0.97306,2e-05,4.10929]
[1778447819243,40.19,80671.17,0.0,-0.97306,2e-05,4.10929]
[1778447819313,40.19,80671.17,0.0,-0.97306,2e-05,4.10929]
[1778447824509,40.18,80670.28,0.0,-0.97308,2e-05,4.10589]
[1778447828537,40.18,80676.08,0.0,-0.97295,2e-05,4.12307]
[1778447829544,40.18,80679.39,0.0,-0.97288,2e-05,4.13302]
[1778447830659,40.18,80679.39,0.0,-0.97288,2e-05,4.13302]
[1778447830809,40.18,80679.39,0.0,-0.97288,2e-05,4.13302]
[1778447831071,40.18,80679.39,0.0,-0.97288,2e-05,4.13302]
[1778447830842,40.18,80679.15,0.0,-0.97288,2e-05,4.13214]
[1778447831310,40.18,80679.15,0.0,-0.97288,2e-05,4.13214]
[1778447834504,40.18,80676.59,0.0,-0.97295,2e-05,4.12391]
[1778447834563,40.18,80676.59,0.0,-0.97295,2e-05,4.12391]
[1778447834688,40.18,80676.59,0.0,-0.97295,2e-05,4.12391]
[1778447834811,40.18,80676.59,0.0,-0.97295,2e-05,4.12391]
[1778447834819,40.18,80675.55,0.0,-0.97297,2e-05,4.12062]
[1778447839614,40.18,80678.91,0.0,-0.9729,2e-05,4.13024]
[1778447840984,40.18,80678.91,0.0,-0.9729,2e-05,4.13024]
[1778447841060,40.18,80678.91,0.0,-0.9729,2e-05,4.13024]
[1778447841011,40.18,80681.84,0.0,-0.97283,2e-05,4.13904]
[1778447841480,40.18,80681.84,0.0,-0.97283,2e-05,4.13904]
[1778447841560,40.18,80681.84,0.0,-0.97283,2e-05,4.13904]
[1778447841628,40.18,80684.19,0.0,-0.97277,2e-05,4.14607]
[1778447843646,40.18,80690.85,0.0,-0.97261,2e-05,4.16705]
[1778447844649,40.18,80694.74,0.0,-0.97251,2e-05,4.17972]
[1778447845656,40.18,80701.27,0.0,-0.97235,2e-05,4.20054]
[1778447846315,40.18,80701.27,0.0,-0.97235,2e-05,4.20054]
[1778447846559,40.18,80701.27,0.0,-0.97235,2e-05,4.20054]
[1778447846708,40.18,80701.27,0.0,-0.97235,2e-05,4.20054]
[1778447846816,40.18,80701.27,0.0,-0.97235,2e-05,4.20054]
[1778447846873,40.19,80701.77,0.0,-0.97233,2e-05,4.20276]
[1778447847670,40.19,80707.95,0.0,-0.97218,2e-05,4.22253]
[1778447852705,40.2,80702.36,0.0,-0.97231,2e-05,4.2056]
[1778447854720,40.2,80710.86,0.0,-0.97209,2e-05,4.23323]
[1778447855125,40.2,80710.86,0.0,-0.97209,2e-05,4.23323]
[1778447855309,40.2,80710.86,0.0,-0.97209,2e-05,4.23323]
[1778447855740,40.2,80710.86,0.0,-0.97209,2e-05,4.23323]
[1778447855808,40.2,80710.86,0.0,-0.97209,2e-05,4.23323]
[1778447855841,40.2,80711.74,0.0,-0.97207,2e-05,4.23658]
[1778447857741,40.2,80716.41,0.0,-0.97194,2e-05,4.25232]
[1778447859849,40.2,80716.94,0.0,-0.97193,2e-05,4.25456]
[1778447860067,40.2,80716.94,0.0,-0.97193,2e-05,4.25456]
[1778447863812,40.21,80716.26,0.0,-0.97192,2e-05,4.25482]
[1778447864059,40.21,80716.26,0.0,-0.97192,2e-05,4.25482]
[1778447863908,40.21,80716.29,0.0,-0.97192,2e-05,4.25551]
[1778447867811,40.22,80711.9,0.0,-0.97201,2e-05,4.24422]
[1778447869476,40.22,80712.87,0.0,-0.97198,2e-05,4.24784]
[1778447869566,40.22,80712.87,0.0,-0.97198,2e-05,4.24784]
[1778447874197,40.23,80715.19,0.0,-0.9719,2e-05,4.25804]
[1778447874310,40.23,80715.19,0.0,-0.9719,2e-05,4.25804]
[1778447874427,40.23,80715.19,0.0,-0.9719,2e-05,4.25804]
[1778447874560,40.23,80715.19,0.0,-0.9719,2e-05,4.25804]
[1778447874632,40.23,80715.19,0.0,-0.97189,2e-05,4.25862]
[1778447879896,40.24,80714.81,0.0,-0.97188,2e-05,4.26033]
[1778447883924,40.24,80718.62,0.0,-0.97177,2e-05,4.27448]
[1778447884492,40.24,80718.62,0.0,-0.97177,2e-05,4.27448]
[1778447884559,40.24,80718.62,0.0,-0.97177,2e-05,4.27448]
[1778447884867,40.24,80718.62,0.0,-0.97177,2e-05,4.27448]
[1778447885061,40.24,80718.62,0.0,-0.97177,2e-05,4.27448]
[1778447885149,40.24,80718.71,0.0,-0.97176,2e-05,4.27532]
[1778447890978,40.25,80721.43,0.0,-0.97167,2e-05,4.28711]
[1778447891757,40.25,80721.43,0.0,-0.97167,2e-05,4.28711]
[1778447891808,40.25,80721.43,0.0,-0.97167,2e-05,4.28711]
[1778447892147,40.25,80721.43,0.0,-0.97167,2e-05,4.28711]
[1778447892151,40.25,80721.43,0.0,-0.97167,2e-05,4.28765]
[1778447892310,40.25,80721.43,0.0,-0.97167,2e-05,4.28765]
[1778447895007,40.26,80725.13,0.0,-0.97156,2e-05,4.30085]
[1778447897019,40.26,80732.88,0.0,-0.97136,2e-05,4.32621]
[1778447897456,40.26,80732.88,0.0,-0.97136,2e-05,4.32621]
[1778447897559,40.26,80732.88,0.0,-0.97136,2e-05,4.32621]
[1778447897671,40.26,80732.88,0.0,-0.97136,2e-05,4.32621]
[1778447897820,40.26,80732.88,0.0,-0.97136,2e-05,4.32621]
[1778447898026,40.26,80735.5,0.0,-0.9713,2e-05,4.33494]
[1778447900043,40.26,80743.0,0.0,-0.9711,2e-05,4.35953]
[1778447901606,40.26,80744.08,0.0,-0.97107,2e-05,4.3634]
[1778447901810,40.26,80744.08,0.0,-0.97107,2e-05,4.3634]
[1778447905085,40.27,80745.17,0.0,-0.97104,2e-05,4.36812]
[1778447905099,40.27,80745.06,0.0,-0.97104,2e-05,4.36818]
[1778447905311,40.27,80745.06,0.0,-0.97104,2e-05,4.36818]
[1778447905361,40.27,80745.06,0.0,-0.97103,2e-05,4.36859]
[1778447911120,40.28,80744.57,0.0,-0.97105,2e-05,4.36614]
[1778447913134,40.28,80748.29,0.0,-0.97095,2e-05,4.37871]
[1778447914142,40.28,80751.39,0.0,-0.97087,2e-05,4.38894]
[1778447914699,40.28,80751.39,0.0,-0.97087,2e-05,4.38894]
[1778447914811,40.28,80751.39,0.0,-0.97087,2e-05,4.38894]
[1778447917162,40.28,80756.4,0.0,-0.97073,3e-05,4.40597]
[1778447919176,40.28,80752.08,0.0,-0.97084,2e-05,4.3929]
[1778447919826,40.28,80752.08,0.0,-0.97084,2e-05,4.3929]
[1778447920069,40.28,80752.08,0.0,-0.97084,2e-05,4.3929]
[1778447920137,40.28,80752.08,0.0,-0.97083,2e-05,4.39324]
[1778447921192,40.28,80758.88,0.0,-0.97066,3e-05,4.41524]
[1778447922454,40.28,80758.88,0.0,-0.97066,3e-05,4.41524]
[1778447922560,40.28,80758.88,0.0,-0.97066,3e-05,4.41524]
[1778447926227,40.29,80763.89,0.0,-0.97052,3e-05,4.43314]
[1778447927809,40.29,80763.89,0.0,-0.97052,3e-05,4.43314]
[1778447928050,40.29,80763.89,0.0,-0.97052,3e-05,4.43314]
[1778447928071,40.29,80763.89,0.0,-0.97052,3e-05,4.43314]
[1778447928151,40.29,80763.82,0.0,-0.97052,3e-05,4.43321]
[1778447933341,40.29,80763.91,0.0,-0.9705,3e-05,4.43502]
[1778447933563,40.29,80763.91,0.0,-0.9705,3e-05,4.43502]
[1778447933678,40.29,80763.91,0.0,-0.9705,3e-05,4.43502]
[1778447933813,40.29,80763.91,0.0,-0.9705,3e-05,4.43502]
[1778447933913,40.29,80766.8,0.0,-0.97043,3e-05,4.44458]
[1778447938810,40.3,80766.92,0.0,-0.97042,3e-05,4.44614]
[1778447938991,40.3,80766.92,0.0,-0.97042,3e-05,4.44614]
[1778447939068,40.3,80766.92,0.0,-0.97042,3e-05,4.44614]
[1778447939092,40.3,80766.43,0.0,-0.97043,3e-05,4.44487]
[1778447939318,40.3,80763.4,0.0,-0.9705,3e-05,4.43548]
[1778447943329,40.3,80763.21,0.0,-0.9705,3e-05,4.43584]
[1778447943564,40.3,80763.21,0.0,-0.9705,3e-05,4.43584]
[1778447947051,40.3,80762.74,0.0,-0.9705,3e-05,4.43531]
[1778447947064,40.3,80762.74,0.0,-0.9705,3e-05,4.43531]
[1778447947151,40.3,80763.69,0.0,-0.97047,3e-05,4.43868]
[1778447948672,40.31,80762.99,0.0,-0.97049,3e-05,4.43676]
[1778447948809,40.31,80762.99,0.0,-0.97049,3e-05,4.43676]
[1778447953416,40.32,80771.35,0.0,-0.97024,3e-05,4.46838]
[1778447954765,40.32,80771.35,0.0,-0.97024,3e-05,4.46838]
[1778447954808,40.32,80771.35,0.0,-0.97024,3e-05,4.46838]
[1778447955171,40.32,80771.35,0.0,-0.97024,3e-05,4.46838]
[1778447954859,40.32,80772.95,0.0,-0.9702,3e-05,4.47381]
[1778447955309,40.32,80772.95,0.0,-0.9702,3e-05,4.47381]
[1778447959458,40.32,80790.73,0.0,-0.96973,3e-05,4.5326]
[1778447960465,40.32,80803.6,0.0,-0.9694,3e-05,4.57469]
[1778447961472,40.32,80804.61,0.0,-0.96937,3e-05,4.57809]
[1778447965122,40.32,80805.54,0.0,-0.96935,3e-05,4.58131]
[1778447965223,40.32,80805.94,0.0,-0.96933,3e-05,4.5827]
[1778447965311,40.32,80805.94,0.0,-0.96933,3e-05,4.5827]
[1778447965452,40.32,80805.94,0.0,-0.96933,3e-05,4.5827]
[1778447965560,40.32,80805.94,0.0,-0.96933,3e-05,4.5827]
[1778447965662,40.32,80806.61,0.0,-0.96932,3e-05,4.58497]
[1778447967514,40.32,80813.74,0.0,-0.96913,3e-05,4.60849]
[1778447968521,40.32,80829.99,0.0,-0.9687,3e-05,4.66211]
[1778447969528,40.32,80841.74,0.0,-0.96839,3e-05,4.70108]
[1778447970535,40.32,80845.92,0.0,-0.96828,3e-05,4.71489]
[1778447971543,40.32,80849.07,0.0,-0.96822,3e-05,4.72224]
[1778447972549,40.32,80853.9,0.0,-0.96809,3e-05,4.73823]
[1778447973556,40.32,80859.2,0.0,-0.96795,3e-05,4.75582]
[1778447975570,40.32,80872.08,0.0,-0.9676,3e-05,4.79879]
[1778447976577,40.32,80874.46,0.0,-0.96754,3e-05,4.80656]
[1778447981612,40.32,80872.08,0.0,-0.96762,3e-05,4.79701]
[1778447982619,40.32,80866.07,0.0,-0.96778,3e-05,4.77643]
[1778447984633,40.31,80862.95,0.0,-0.96787,3e-05,4.7654]
[1778447985812,40.31,80862.95,0.0,-0.96787,3e-05,4.7654]
[1778447986061,40.31,80862.95,0.0,-0.96787,3e-05,4.7654]
[1778447986108,40.31,80862.95,0.0,-0.96787,3e-05,4.7654]
[1778447986162,40.31,80862.99,0.0,-0.96787,3e-05,4.76528]
[1778447986310,40.31,80862.99,0.0,-0.96787,3e-05,4.76528]
[1778447989084,40.31,80865.57,0.0,-0.96781,3e-05,4.77347]
[1778447989185,40.31,80869.6,0.0,-0.9677,3e-05,4.7868]
[1778447989311,40.31,80869.6,0.0,-0.9677,3e-05,4.7868]
[1778447992853,40.31,80867.83,0.0,-0.96775,3e-05,4.77999]
[1778447993061,40.31,80867.83,0.0,-0.96775,3e-05,4.77999]
[1778447993162,40.31,80868.27,0.0,-0.96775,3e-05,4.78121]
[1778447998732,40.31,80868.92,0.0,-0.96774,3e-05,4.7821]
[1778447998810,40.31,80868.92,0.0,-0.96774,3e-05,4.7821]
[1778448001754,40.3,80866.2,0.0,-0.96782,3e-05,4.77193]
[1778448002372,40.3,80866.2,0.0,-0.96782,3e-05,4.77193]
[1778448002561,40.3,80866.2,0.0,-0.96782,3e-05,4.77193]
[1778448007796,40.3,80865.72,0.0,-0.96784,3e-05,4.76897]
[1778448012832,40.3,80865.71,0.0,-0.96785,3e-05,4.76789]
[1778448014536,40.3,80865.86,0.0,-0.96785,3e-05,4.7682]
[1778448014558,40.3,80865.86,0.0,-0.96785,3e-05,4.7682]
[1778448014853,40.3,80865.86,0.0,-0.96785,3e-05,4.7682]
[1778448015060,40.3,80865.86,0.0,-0.96785,3e-05,4.7682]
[1778448015161,40.3,80861.3,0.0,-0.96797,3e-05,4.75267]
[1778448015853,40.3,80857.95,0.0,-0.96807,3e-05,4.74126]
[1778448018937,40.3,80858.45,0.0,-0.96806,3e-05,4.74263]
[1778448019053,40.3,80858.45,0.0,-0.96806,3e-05,4.74263]
[1778448019061,40.3,80858.45,0.0,-0.96806,3e-05,4.74263]
[1778448019154,40.3,80860.08,0.0,-0.96801,3e-05,4.74796]
[1778448024916,40.29,80859.21,0.0,-0.96804,3e-05,4.74415]
[1778448029951,40.29,80859.14,0.0,-0.96805,3e-05,4.74324]
[1778448031967,40.29,80846.33,0.0,-0.96841,3e-05,4.69712]
[1778448032976,40.29,80824.63,0.0,-0.96899,3e-05,4.62514]
[1778448033979,40.29,80824.14,0.0,-0.969,3e-05,4.62359]
[1778448035632,40.29,80824.13,0.0,-0.969,3e-05,4.62362]
[1778448036107,40.29,80824.13,0.0,-0.969,3e-05,4.62362]
[1778448036179,40.29,80822.22,0.0,-0.96905,3e-05,4.61739]
[1778448036402,40.29,80822.22,0.0,-0.96905,3e-05,4.61739]
[1778448036559,40.29,80822.22,0.0,-0.96905,3e-05,4.61739]
[1778448041037,40.29,80817.45,0.0,-0.96917,3e-05,4.60205]
[1778448041324,40.29,80817.45,0.0,-0.96917,3e-05,4.60205]
[1778448042042,40.29,80798.84,0.0,-0.96966,3e-05,4.54129]
[1778448043049,40.29,80798.79,0.0,-0.96965,3e-05,4.54132]
[1778448045086,40.29,80797.79,0.0,-0.96968,3e-05,4.53825]
[1778448045179,40.29,80794.97,0.0,-0.96975,3e-05,4.52928]
[1778448049091,40.3,80792.04,0.0,-0.96982,3e-05,4.52057]
[1778448052112,40.3,80787.78,0.0,-0.96992,3e-05,4.5074]
[1778448053119,40.3,80783.98,0.0,-0.97002,3e-05,4.49533]
[1778448054920,40.3,80783.17,0.0,-0.97004,3e-05,4.49295]
[1778448055060,40.3,80783.17,0.0,-0.97004,3e-05,4.49295]
[1778448057345,40.3,80781.06,0.0,-0.97009,3e-05,4.48685]
[1778448057394,40.3,80781.06,0.0,-0.97009,3e-05,4.48685]
[1778448058154,40.3,80778.5,0.0,-0.97015,3e-05,4.47884]
[1778448059268,40.3,80778.5,0.0,-0.97015,3e-05,4.47884]
[1778448059310,40.3,80778.5,0.0,-0.97015,3e-05,4.47884]
[1778448066216,40.31,80779.57,0.0,-0.97011,3e-05,4.48422]
[1778448067195,40.31,80779.57,0.0,-0.97011,3e-05,4.48422]
[1778448067309,40.31,80779.57,0.0,-0.97011,3e-05,4.48422]
[1778448067294,40.31,80785.52,0.0,-0.96995,3e-05,4.50367]
[1778448068020,40.31,80785.52,0.0,-0.96995,3e-05,4.50367]
[1778448068061,40.31,80785.52,0.0,-0.96995,3e-05,4.50367]
[1778448068229,40.31,80786.54,0.0,-0.96992,3e-05,4.50721]
[1778448071250,40.31,80783.72,0.0,-0.96999,3e-05,4.49868]
[1778448075278,40.31,80780.35,0.0,-0.97007,3e-05,4.48861]
[1778448075412,40.31,80780.35,0.0,-0.97007,3e-05,4.48861]
[1778448075560,40.31,80780.35,0.0,-0.97007,3e-05,4.48861]
[1778448076285,40.31,80778.88,0.0,-0.97011,3e-05,4.48407]
[1778448076935,40.31,80778.88,0.0,-0.97011,3e-05,4.48407]
[1778448077065,40.31,80778.88,0.0,-0.97011,3e-05,4.48407]
[1778448083334,40.31,80778.22,0.0,-0.97011,3e-05,4.4835]
[1778448087310,40.32,80778.32,0.0,-0.9701,3e-05,4.48426]
[1778448087333,40.32,80778.13,0.0,-0.97011,3e-05,4.48407]
[1778448087868,40.32,80778.13,0.0,-0.97011,3e-05,4.48407]
[1778448088062,40.32,80778.13,0.0,-0.97011,3e-05,4.48407]
[1778448089376,40.32,80773.43,0.0,-0.97022,3e-05,4.46936]
[1778448091749,40.32,80773.02,0.0,-0.97023,3e-05,4.46849]
[1778448091811,40.32,80773.02,0.0,-0.97023,3e-05,4.46849]
[1778448092496,40.32,80772.91,0.0,-0.97025,3e-05,4.46544]
[1778448092559,40.32,80772.91,0.0,-0.97025,3e-05,4.46544]
[1778448092597,40.32,80771.94,0.0,-0.97027,3e-05,4.46256]
[1778448098440,40.32,80771.11,0.0,-0.97028,3e-05,4.4614]
[1778448104246,40.33,80770.94,0.0,-0.97028,3e-05,4.4619]
[1778448104482,40.33,80752.25,0.0,-0.97074,3e-05,4.40243]
[1778448105489,40.33,80743.16,0.0,-0.97097,2e-05,4.37421]
[1778448106496,40.33,80740.64,0.0,-0.97103,2e-05,4.36665]
[1778448107830,40.33,80740.64,0.0,-0.97103,2e-05,4.36665]
[1778448113545,40.34,80741.06,0.0,-0.97099,2e-05,4.37088]
[1778448117573,40.34,80735.91,0.0,-0.97111,2e-05,4.35624]
[1778448119134,40.34,80735.91,0.0,-0.97111,2e-05,4.35624]
[1778448119311,40.34,80735.91,0.0,-0.97111,2e-05,4.35624]
[1778448124014,40.35,80733.17,0.0,-0.97116,2e-05,4.34972]
[1778448124061,40.35,80733.17,0.0,-0.97116,2e-05,4.34972]
[1778448124287,40.35,80733.17,0.0,-0.97115,2e-05,4.35015]
[1778448124624,40.35,80739.99,0.0,-0.97098,2e-05,4.3721]
[1778448125459,40.35,80739.99,0.0,-0.97098,2e-05,4.3721]
[1778448125558,40.35,80739.99,0.0,-0.97098,2e-05,4.3721]
[1778448125630,40.35,80748.05,0.0,-0.97078,2e-05,4.39804]
[1778448126637,40.35,80748.99,0.0,-0.97075,2e-05,4.40136]
[1778448128302,40.35,80748.99,0.0,-0.97075,2e-05,4.40136]
[1778448128308,40.35,80748.99,0.0,-0.97075,2e-05,4.40136]
[1778448128657,40.35,80748.36,0.0,-0.97076,2e-05,4.40002]
[1778448133351,40.35,80749.42,0.0,-0.97073,3e-05,4.40438]
[1778448133558,40.36,80748.18,0.0,-0.97076,2e-05,4.40076]
[1778448134699,40.36,80742.59,0.0,-0.97089,2e-05,4.38368]
[1778448135702,40.36,80742.59,0.0,-0.97089,2e-05,4.38368]
[1778448135810,40.36,80742.59,0.0,-0.97089,2e-05,4.38368]
[1778448135911,40.36,80734.55,0.0,-0.97109,2e-05,4.35861]
[1778448136713,40.36,80733.31,0.0,-0.97111,2e-05,4.35509]
[1778448138729,40.36,80729.36,0.0,-0.97121,2e-05,4.34345]
[1778448139739,40.36,80722.58,0.0,-0.97137,2e-05,4.32256]
[1778448140743,40.36,80716.04,0.0,-0.97153,2e-05,4.30253]
[1778448141750,40.36,80702.95,0.0,-0.97184,2e-05,4.26222]
[1778448142757,40.37,80696.61,0.0,-0.97199,2e-05,4.24312]
[1778448143764,40.37,80701.59,0.0,-0.97186,2e-05,4.25914]
[1778448145013,40.37,80701.59,0.0,-0.97186,2e-05,4.25914]
[1778448145288,40.37,80701.59,0.0,-0.97186,2e-05,4.25914]
[1778448145778,40.37,80707.74,0.0,-0.97171,2e-05,4.27938]
[1778448147127,40.37,80714.3,0.0,-0.97154,2e-05,4.30038]
[1778448150894,40.38,80715.83,0.0,-0.97149,2e-05,4.30666]
[1778448151079,40.38,80715.83,0.0,-0.97149,2e-05,4.30666]
[1778448154942,40.38,80713.84,0.0,-0.97154,2e-05,4.29955]
[1778448155060,40.38,80713.84,0.0,-0.97154,2e-05,4.29955]
[1778448157775,40.38,80709.13,0.0,-0.97165,2e-05,4.28639]
[1778448157809,40.38,80709.13,0.0,-0.97165,2e-05,4.28639]
[1778448159876,40.39,80718.13,0.0,-0.97141,2e-05,4.31605]
[1778448160883,40.39,80726.31,0.0,-0.97121,2e-05,4.3422]
[1778448161890,40.39,80729.64,0.0,-0.97112,2e-05,4.35311]
[1778448165622,40.39,80730.12,0.0,-0.97111,2e-05,4.35504]
[1778448165807,40.39,80730.12,0.0,-0.97111,2e-05,4.35504]
[1778448166057,40.39,80730.12,0.0,-0.9711,2e-05,4.35626]
[1778448168420,40.4,80738.14,0.0,-0.97089,2e-05,4.3824]
[1778448169059,40.4,80738.14,0.0,-0.97089,2e-05,4.3824]
[1778448169072,40.4,80742.88,0.0,-0.97078,2e-05,4.39684]
[1778448173976,40.4,80747.46,0.0,-0.97066,3e-05,4.41209]
[1778448176997,40.4,80752.31,0.0,-0.97053,3e-05,4.42844]
[1778448179523,40.4,80753.73,0.0,-0.97049,3e-05,4.43352]
[1778448179560,40.4,80753.73,0.0,-0.97049,3e-05,4.43352]
[1778448180049,40.4,80753.73,0.0,-0.97049,3e-05,4.43352]
[1778448180060,40.4,80753.73,0.0,-0.97049,3e-05,4.43352]
[1778448180083,40.4,80754.18,0.0,-0.97048,3e-05,4.43523]
[1778448186060,40.41,80755.03,0.0,-0.97044,3e-05,4.43956]
[1778448188322,40.41,80755.45,0.0,-0.97043,3e-05,4.44116]
[1778448188561,40.41,80755.68,0.0,-0.97042,3e-05,4.44215]
[1778448193109,40.41,80762.96,0.0,-0.97023,3e-05,4.46673]
[1778448194453,40.41,80762.96,0.0,-0.97023,3e-05,4.46673]
[1778448194561,40.41,80764.2,0.0,-0.9702,3e-05,4.47093]
[1778448196696,40.41,80766.79,0.0,-0.97013,3e-05,4.47968]
[1778448196809,40.41,80766.79,0.0,-0.97013,3e-05,4.47968]
[1778448197137,40.41,80767.3,0.0,-0.97011,3e-05,4.48152]
[1778448201165,40.41,80772.0,0.0,-0.96999,3e-05,4.49748]
[1778448203195,40.42,80777.02,0.0,-0.96985,3e-05,4.51407]
[1778448204186,40.42,80783.62,0.0,-0.96968,3e-05,4.5356]
[1778448205635,40.42,80784.04,0.0,-0.96967,3e-05,4.5371]
[1778448205812,40.42,80784.04,0.0,-0.96967,3e-05,4.5371]
[1778448211236,40.42,80783.45,0.0,-0.9697,3e-05,4.53305]
[1778448213814,40.42,80786.57,0.0,-0.96962,3e-05,4.54343]
[1778448214218,40.42,80786.57,0.0,-0.96962,3e-05,4.54343]
[1778448214256,40.42,80786.64,0.0,-0.96961,3e-05,4.54378]
[1778448217248,40.42,80785.42,0.0,-0.96964,3e-05,4.54007]
[1778448217569,40.42,80785.13,0.0,-0.96965,3e-05,4.53926]
[1778448221448,40.42,80785.3,0.0,-0.96964,3e-05,4.54021]
[1778448225333,40.42,80798.51,0.0,-0.9693,3e-05,4.58385]
[1778448225718,40.42,80798.51,0.0,-0.9693,3e-05,4.58385]
[1778448226340,40.42,80800.31,0.0,-0.96925,3e-05,4.58979]
[1778448226748,40.42,80800.31,0.0,-0.96925,3e-05,4.58979]
[1778448227347,40.42,80798.17,0.0,-0.9693,3e-05,4.58286]
[1778448228878,40.42,80798.02,0.0,-0.96931,3e-05,4.58243]
[1778448234231,40.42,80797.56,0.0,-0.96932,3e-05,4.58125]
[1778448234310,40.42,80797.56,0.0,-0.96932,3e-05,4.58125]
[1778448235178,40.42,80796.8,0.0,-0.96934,3e-05,4.57883]
[1778448235308,40.42,80796.8,0.0,-0.96934,3e-05,4.57883]
[1778448235409,40.42,80796.8,0.0,-0.96933,3e-05,4.5789]
[1778448240438,40.42,80799.2,0.0,-0.96927,3e-05,4.58706]
[1778448242990,40.43,80798.16,0.0,-0.9693,3e-05,4.58378]
[1778448243059,40.43,80798.16,0.0,-0.9693,3e-05,4.58378]
[1778448245473,40.43,80794.19,0.0,-0.9694,3e-05,4.57102]
[1778448246512,40.43,80786.49,0.0,-0.9696,3e-05,4.54605]
[1778448246672,40.43,80786.49,0.0,-0.9696,3e-05,4.54605]
[1778448247503,40.43,80766.01,0.0,-0.97012,3e-05,4.47998]
[1778448248508,40.43,80767.14,0.0,-0.97009,3e-05,4.48374]
[1778448249516,40.43,80766.86,0.0,-0.97009,3e-05,4.48309]
[1778448250479,40.43,80766.86,0.0,-0.97009,3e-05,4.48309]
[1778448251531,40.43,80774.4,0.0,-0.9699,3e-05,4.50784]
[1778448254552,40.43,80777.49,0.0,-0.96981,3e-05,4.5184]
[1778448259587,40.43,80776.68,0.0,-0.96983,3e-05,4.51671]
[1778448263616,40.43,80767.21,0.0,-0.97006,3e-05,4.48697]
[1778448264623,40.43,80760.01,0.0,-0.97024,3e-05,4.46407]
[1778448266305,40.43,80760.01,0.0,-0.97024,3e-05,4.46407]
[1778448266406,40.44,80759.29,0.0,-0.97026,3e-05,4.46231]
[1778448266788,40.44,80759.29,0.0,-0.97026,3e-05,4.46231]
[1778448267474,40.44,80758.84,0.0,-0.97027,3e-05,4.46116]
[1778448267751,40.44,80758.84,0.0,-0.97027,3e-05,4.46116]
[1778448268651,40.44,80753.91,0.0,-0.97039,3e-05,4.44568]
[1778448269658,40.44,80750.29,0.0,-0.97048,3e-05,4.43442]
[1778448270665,40.44,80735.6,0.0,-0.97084,2e-05,4.38806]
[1778448272679,40.44,80734.9,0.0,-0.97087,2e-05,4.38368]
[1778448275804,40.44,80734.59,0.0,-0.97088,2e-05,4.38312]
[1778448275813,40.44,80734.59,0.0,-0.97088,2e-05,4.38312]
[1778448276204,40.44,80734.59,0.0,-0.97088,2e-05,4.38312]
[1778448276311,40.44,80734.59,0.0,-0.97088,2e-05,4.38312]
[1778448276386,40.44,80734.51,0.0,-0.97087,2e-05,4.3841]
[1778448282405,40.45,80734.21,0.0,-0.97086,2e-05,4.38475]
[1778448282560,40.45,80734.21,0.0,-0.97086,2e-05,4.38475]
[1778448287784,40.46,80734.8,0.0,-0.97082,2e-05,4.38971]
[1778448288717,40.46,80734.8,0.0,-0.97082,2e-05,4.38971]
[1778448288810,40.46,80734.8,0.0,-0.97082,2e-05,4.38971]
[1778448288953,40.46,80734.8,0.0,-0.97082,2e-05,4.38971]
[1778448289062,40.46,80734.8,0.0,-0.97082,2e-05,4.38971]
[1778448289107,40.46,80733.05,0.0,-0.97086,2e-05,4.38454]
[1778448293826,40.46,80739.24,0.0,-0.9707,2e-05,4.406]
[1778448295840,40.46,80742.81,0.0,-0.9706,3e-05,4.41801]
[1778448297130,40.46,80742.81,0.0,-0.9706,3e-05,4.41801]
[1778448297312,40.46,80742.81,0.0,-0.9706,3e-05,4.41801]
[1778448301882,40.47,80736.33,0.0,-0.97075,2e-05,4.39932]
[1778448302889,40.47,80732.44,0.0,-0.97084,2e-05,4.38734]
[1778448304969,40.47,80732.3,0.0,-0.97084,2e-05,4.38727]
[1778448305065,40.47,80732.3,0.0,-0.97084,2e-05,4.38727]
[1778448305868,40.47,80731.2,0.0,-0.97087,2e-05,4.38415]
[1778448306066,40.47,80731.2,0.0,-0.97087,2e-05,4.38415]
[1778448306108,40.47,80730.81,0.0,-0.97087,2e-05,4.38329]
[1778448309938,40.48,80735.45,0.0,-0.97075,2e-05,4.39946]
[1778448310945,40.48,80742.63,0.0,-0.97056,3e-05,4.4226]
[1778448312994,40.48,80742.45,0.0,-0.97057,3e-05,4.42234]
[1778448313064,40.48,80742.45,0.0,-0.97057,3e-05,4.42234]
[1778448316987,40.48,80746.51,0.0,-0.97045,3e-05,4.43676]
[1778448317786,40.48,80746.51,0.0,-0.97045,3e-05,4.43676]
[1778448317812,40.48,80746.51,0.0,-0.97045,3e-05,4.43676]
[1778448318202,40.48,80746.51,0.0,-0.97045,3e-05,4.43676]
[1778448318310,40.48,80746.51,0.0,-0.97045,3e-05,4.43676]
[1778448318411,40.48,80746.22,0.0,-0.97046,3e-05,4.43611]
[1778448324037,40.49,80748.1,0.0,-0.9704,3e-05,4.44373]
[1778448327843,40.49,80746.24,0.0,-0.97044,3e-05,4.43859]
[1778448328066,40.49,80746.24,0.0,-0.97044,3e-05,4.43859]
[1778448334107,40.49,80746.36,0.0,-0.97044,3e-05,4.43792]
[1778448340149,40.5,80746.29,0.0,-0.97043,3e-05,4.43928]
[1778448342163,40.5,80742.7,0.0,-0.97051,3e-05,4.42839]
[1778448344062,40.5,80740.06,0.0,-0.97058,3e-05,4.42027]
[1778448344309,40.5,80740.06,0.0,-0.97058,3e-05,4.42027]
[1778448344794,40.5,80739.94,0.0,-0.97058,3e-05,4.42018]
[1778448344811,40.5,80739.94,0.0,-0.97058,3e-05,4.42018]
[1778448345184,40.5,80739.76,0.0,-0.97058,3e-05,4.41989]
[1778448349030,40.5,80742.18,0.0,-0.97051,3e-05,4.42843]
[1778448349064,40.5,80742.18,0.0,-0.97051,3e-05,4.42843]
[1778448353240,40.51,80748.03,0.0,-0.97035,3e-05,4.44842]
[1778448354247,40.51,80752.11,0.0,-0.97025,3e-05,4.4617]
[1778448355514,40.51,80752.11,0.0,-0.97025,3e-05,4.4617]
[1778448355566,40.51,80752.11,0.0,-0.97025,3e-05,4.4617]
[1778448356172,40.51,80752.69,0.0,-0.97023,3e-05,4.46377]
[1778448356312,40.51,80752.69,0.0,-0.97023,3e-05,4.46377]
[1778448356413,40.51,80752.69,0.0,-0.97023,3e-05,4.46398]
[1778448359146,40.51,80752.73,0.0,-0.97023,3e-05,4.46432]
[1778448359311,40.51,80752.73,0.0,-0.97023,3e-05,4.46432]
[1778448366331,40.51,80752.52,0.0,-0.97022,3e-05,4.46566]
[1778448369352,40.51,80760.39,0.0,-0.97001,3e-05,4.49159]
[1778448370359,40.52,80763.25,0.0,-0.96994,3e-05,4.50098]
[1778448372521,40.52,80763.4,0.0,-0.96993,3e-05,4.50163]
[1778448372563,40.52,80763.4,0.0,-0.96993,3e-05,4.50163]
[1778448373099,40.52,80763.4,0.0,-0.96993,3e-05,4.50181]
[1778448373308,40.52,80763.4,0.0,-0.96993,3e-05,4.50181]
[1778448373380,40.52,80763.71,0.0,-0.96992,3e-05,4.50298]
[1778448378415,40.52,80765.52,0.0,-0.96987,3e-05,4.5097]
[1778448378950,40.52,80765.52,0.0,-0.96987,3e-05,4.5097]
[1778448379067,40.52,80765.52,0.0,-0.96987,3e-05,4.5097]
[1778448384457,40.52,80766.07,0.0,-0.96985,3e-05,4.51253]
[1778448387478,40.52,80754.99,0.0,-0.97012,3e-05,4.47745]
[1778448388485,40.52,80753.56,0.0,-0.97016,3e-05,4.47311]
[1778448389124,40.52,80753.56,0.0,-0.97016,3e-05,4.47311]
[1778448389313,40.52,80753.56,0.0,-0.97016,3e-05,4.47311]
[1778448389789,40.52,80753.51,0.0,-0.97016,3e-05,4.47319]
[1778448389810,40.52,80753.51,0.0,-0.97016,3e-05,4.47319]
[1778448390499,40.52,80751.69,0.0,-0.9702,3e-05,4.46761]
[1778448395535,40.53,80752.06,0.0,-0.9702,3e-05,4.46711]
[1778448398556,40.53,80748.42,0.0,-0.97029,3e-05,4.45621]
[1778448399731,40.53,80745.69,0.0,-0.97035,3e-05,4.44776]
[1778448399811,40.53,80745.69,0.0,-0.97035,3e-05,4.44776]
[1778448403445,40.53,80746.25,0.0,-0.97033,3e-05,4.45035]
[1778448403570,40.53,80746.25,0.0,-0.97033,3e-05,4.45035]
[1778448403592,40.53,80745.99,0.0,-0.97034,3e-05,4.44979]
[1778448408011,40.54,80745.9,0.0,-0.97033,3e-05,4.45055]
[1778448408060,40.54,80745.9,0.0,-0.97033,3e-05,4.45055]
[1778448411096,40.54,80744.34,0.0,-0.97036,3e-05,4.44635]
[1778448411311,40.54,80744.34,0.0,-0.97036,3e-05,4.44635]
[1778448411328,40.54,80744.34,0.0,-0.97036,3e-05,4.44635]
[1778448411558,40.54,80744.34,0.0,-0.97036,3e-05,4.44635]
[1778448411647,40.54,80744.45,0.0,-0.97036,3e-05,4.44697]
[1778448414693,40.54,80747.07,0.0,-0.97029,3e-05,4.45585]
[1778448414668,40.54,80750.72,0.0,-0.97019,3e-05,4.46776]
[1778448414812,40.54,80750.72,0.0,-0.97019,3e-05,4.46776]
[1778448417689,40.54,80746.36,0.0,-0.9703,3e-05,4.45452]
[1778448418332,40.54,80746.36,0.0,-0.9703,3e-05,4.45452]
[1778448418559,40.54,80746.36,0.0,-0.9703,3e-05,4.45452]
[1778448418716,40.54,80746.36,0.0,-0.9703,3e-05,4.45452]
[1778448418696,40.54,80745.26,0.0,-0.97032,3e-05,4.45126]
[1778448418810,40.54,80745.26,0.0,-0.97032,3e-05,4.45126]
[1778448424738,40.55,80745.45,0.0,-0.97031,3e-05,4.45339]
[1778448427759,40.55,80755.64,0.0,-0.97004,3e-05,4.48675]
[1778448429267,40.55,80755.64,0.0,-0.97004,3e-05,4.48675]
[1778448429311,40.55,80755.64,0.0,-0.97004,3e-05,4.48675]
[1778448429368,40.55,80759.84,0.0,-0.96993,3e-05,4.50068]
[1778448430073,40.55,80759.84,0.0,-0.96993,3e-05,4.50068]
[1778448430312,40.55,80759.84,0.0,-0.96993,3e-05,4.50068]
[1778448430412,40.55,80760.22,0.0,-0.96992,3e-05,4.50207]
[1778448435816,40.55,80762.19,0.0,-0.96987,3e-05,4.50929]
[1778448438057,40.55,80762.29,0.0,-0.96986,3e-05,4.50978]
[1778448438310,40.55,80762.29,0.0,-0.96986,3e-05,4.50978]
[1778448443873,40.56,80760.49,0.0,-0.9699,3e-05,4.50516]
[1778448445706,40.56,80760.49,0.0,-0.9699,3e-05,4.50516]
[1778448445810,40.56,80757.96,0.0,-0.96996,3e-05,4.49719]
[1778448446393,40.56,80757.96,0.0,-0.96996,3e-05,4.49719]
[1778448446559,40.56,80757.96,0.0,-0.96996,3e-05,4.49719]
[1778448446580,40.56,80757.66,0.0,-0.96997,3e-05,4.49661]
[1778448450923,40.56,80761.15,0.0,-0.96987,3e-05,4.5086]
[1778448452758,40.56,80761.15,0.0,-0.96987,3e-05,4.5086]
[1778448451929,40.56,80752.97,0.0,-0.9701,3e-05,4.47958]
[1778448452810,40.56,80752.97,0.0,-0.9701,3e-05,4.47958]
[1778448456964,40.56,80749.81,0.0,-0.97017,3e-05,4.47055]
[1778448457064,40.56,80749.81,0.0,-0.97017,3e-05,4.47055]
[1778448457844,40.56,80748.14,0.0,-0.97021,3e-05,4.46544]
[1778448458060,40.56,80748.14,0.0,-0.97021,3e-05,4.46544]
[1778448458143,40.56,80748.44,0.0,-0.9702,3e-05,4.46665]
[1778448467034,40.57,80747.12,0.0,-0.97021,3e-05,4.46458]
[1778448472069,40.57,80747.22,0.0,-0.9702,3e-05,4.46607]
[1778448478111,40.58,80746.68,0.0,-0.9702,3e-05,4.46572]
[1778448483146,40.58,80747.82,0.0,-0.97017,3e-05,4.47049]
[1778448484360,40.58,80747.82,0.0,-0.97017,3e-05,4.47049]
[1778448484560,40.58,80747.82,0.0,-0.97017,3e-05,4.47049]
[1778448489195,40.58,80760.7,0.0,-0.96983,3e-05,4.51314]
[1778448490202,40.58,80766.63,0.0,-0.96968,3e-05,4.53242]
[1778448491255,40.58,80766.63,0.0,-0.96968,3e-05,4.53242]
[1778448491313,40.58,80766.63,0.0,-0.96968,3e-05,4.53242]
[1778448492529,40.58,80769.01,0.0,-0.96961,3e-05,4.54023]
[1778448492559,40.58,80769.01,0.0,-0.96961,3e-05,4.54023]
[1778448492660,40.58,80771.02,0.0,-0.96956,3e-05,4.54685]
[1778448497251,40.58,80774.43,0.0,-0.96947,3e-05,4.55839]
[1778448498790,40.58,80774.43,0.0,-0.96947,3e-05,4.55839]
[1778448498811,40.58,80774.43,0.0,-0.96947,3e-05,4.55839]
[1778448500275,40.58,80779.66,0.0,-0.96933,3e-05,4.57566]
[1778448505310,40.58,80779.97,0.0,-0.96932,3e-05,4.57701]
[1778448510585,40.59,80780.06,0.0,-0.96932,3e-05,4.57761]
[1778448510809,40.59,80780.06,0.0,-0.96932,3e-05,4.57761]
[1778448511432,40.59,80780.24,0.0,-0.96931,3e-05,4.57827]
[1778448511564,40.59,80780.24,0.0,-0.96931,3e-05,4.57827]
[1778448511660,40.59,80780.24,0.0,-0.96933,3e-05,4.57537]
[1778448513366,40.59,80784.44,0.0,-0.96922,3e-05,4.58918]
[1778448519408,40.59,80784.57,0.0,-0.96921,3e-05,4.58997]
[1778448520083,40.59,80784.57,0.0,-0.96921,3e-05,4.58997]
[1778448520308,40.59,80784.57,0.0,-0.96921,3e-05,4.58997]
[1778448525450,40.59,80786.48,0.0,-0.96916,3e-05,4.59657]
[1778448526379,40.59,80786.48,0.0,-0.96916,3e-05,4.59657]
[1778448526560,40.59,80786.48,0.0,-0.96916,3e-05,4.59657]
[1778448527095,40.59,80786.04,0.0,-0.96917,3e-05,4.5952]
[1778448527311,40.59,80786.04,0.0,-0.96917,3e-05,4.5952]
[1778448527464,40.59,80786.21,0.0,-0.96917,3e-05,4.59582]
[1778448531392,40.59,80788.91,0.0,-0.96909,3e-05,4.60482]
[1778448531563,40.59,80788.91,0.0,-0.96909,3e-05,4.60482]
[1778448537531,40.59,80791.78,0.0,-0.96902,3e-05,4.61441]
[1778448537559,40.59,80791.78,0.0,-0.96902,3e-05,4.61441]
[1778448537584,40.59,80791.88,0.0,-0.96902,3e-05,4.61476]
[1778448540069,40.59,80792.14,0.0,-0.96901,3e-05,4.61564]
[1778448540309,40.59,80792.14,0.0,-0.96901,3e-05,4.61564]
[1778448545595,40.59,80794.89,0.0,-0.96894,3e-05,4.62467]
[1778448546009,40.59,80794.89,0.0,-0.96894,3e-05,4.62467]
[1778448546060,40.59,80794.89,0.0,-0.96894,3e-05,4.62467]
[1778448546602,40.59,80798.55,0.0,-0.96884,3e-05,4.63665]
[1778448547183,40.59,80798.55,0.0,-0.96884,3e-05,4.63665]
[1778448547310,40.59,80798.55,0.0,-0.96884,3e-05,4.63665]
[1778448548616,40.59,80804.64,0.0,-0.96868,3e-05,4.65657]
[1778448549609,40.59,80804.64,0.0,-0.96868,3e-05,4.65657]
[1778448549812,40.59,80804.64,0.0,-0.96868,3e-05,4.65657]
[1778448550637,40.59,80807.79,0.0,-0.9686,3e-05,4.66687]
[1778448550811,40.59,80807.79,0.0,-0.9686,3e-05,4.66687]
[1778448550660,40.59,80810.05,0.0,-0.96854,3e-05,4.67422]
[1778448555665,40.59,80809.3,0.0,-0.96857,3e-05,4.67118]
[1778448558472,40.59,80811.18,0.0,-0.96852,3e-05,4.67716]
[1778448558560,40.59,80811.18,0.0,-0.96852,3e-05,4.67716]
[1778448563723,40.59,80810.3,0.0,-0.96855,3e-05,4.67358]
[1778448566742,40.58,80814.77,0.0,-0.96843,3e-05,4.68802]
[1778448567749,40.58,80818.45,0.0,-0.96833,3e-05,4.70007]
[1778448567900,40.58,80818.45,0.0,-0.96833,3e-05,4.70007]
[1778448568060,40.58,80818.45,0.0,-0.96833,3e-05,4.70007]
[1778448569329,40.58,80818.45,0.0,-0.96834,3e-05,4.69992]
[1778448569562,40.58,80818.45,0.0,-0.96834,3e-05,4.69992]
[1778448569763,40.58,80818.99,0.0,-0.96832,3e-05,4.70155]
[1778448572784,40.58,80822.0,0.0,-0.96827,3e-05,4.70805]
[1778448574030,40.58,80823.79,0.0,-0.96822,3e-05,4.71384]
[1778448574061,40.58,80823.79,0.0,-0.96822,3e-05,4.71384]
[1778448579834,40.58,80824.24,0.0,-0.96821,3e-05,4.71436]
[1778448581510,40.58,80826.67,0.0,-0.96815,3e-05,4.72228]
[1778448581561,40.58,80826.67,0.0,-0.96815,3e-05,4.72228]
[1778448583162,40.58,80826.9,0.0,-0.96815,3e-05,4.72271]
[1778448583309,40.58,80826.9,0.0,-0.96815,3e-05,4.72271]
[1778448583861,40.58,80827.2,0.0,-0.96814,3e-05,4.72355]
[1778448590211,40.58,80827.44,0.0,-0.96814,3e-05,4.7237]
[1778448590308,40.58,80827.44,0.0,-0.96814,3e-05,4.7237]
[1778448595947,40.57,80827.56,0.0,-0.96815,3e-05,4.72286]
[1778448600982,40.57,80827.49,0.0,-0.96816,3e-05,4.72187]
[1778448606441,40.57,80828.05,0.0,-0.96815,3e-05,4.72312]
[1778448606560,40.57,80828.05,0.0,-0.96815,3e-05,4.72312]
[1778448608673,40.57,80829.56,0.0,-0.96811,3e-05,4.72784]
[1778448608809,40.57,80829.56,0.0,-0.96811,3e-05,4.72784]
[1778448608910,40.57,80835.91,0.0,-0.96794,3e-05,4.7487]
[1778448614641,40.57,80836.34,0.0,-0.96793,3e-05,4.74975]
[1778448614809,40.57,80836.34,0.0,-0.96793,3e-05,4.74975]
[1778448617429,40.57,80836.05,0.0,-0.96795,3e-05,4.74784]
[1778448617560,40.57,80836.05,0.0,-0.96795,3e-05,4.74784]
[1778448617662,40.56,80840.56,0.0,-0.96783,3e-05,4.76255]
[1778448618549,40.56,80840.56,0.0,-0.96783,3e-05,4.76255]
[1778448618561,40.56,80840.56,0.0,-0.96783,3e-05,4.76255]
[1778448618801,40.56,80846.4,0.0,-0.96769,3e-05,4.7801]
[1778448621122,40.56,80849.94,0.0,-0.9676,3e-05,4.79152]
[1778448627164,40.53,80851.77,0.0,-0.96766,3e-05,4.78426]
[1778448629561,40.52,80851.74,0.0,-0.96768,3e-05,4.78161]
[1778448629573,40.52,80857.07,0.0,-0.96754,3e-05,4.79929]
[1778448632641,40.51,80859.26,0.0,-0.96754,3e-05,4.79799]
[1778448632812,40.51,80859.26,0.0,-0.96754,3e-05,4.79799]
[1778448632911,40.5,80859.87,0.0,-0.96755,3e-05,4.79717]
[1778448638241,40.46,80861.73,0.0,-0.96761,3e-05,4.78935]
[1778448643276,40.45,80861.77,0.0,-0.96767,3e-05,4.7831]
[1778448644601,40.45,80861.77,0.0,-0.96767,3e-05,4.7831]
[1778448644811,40.45,80861.77,0.0,-0.96767,3e-05,4.7831]
[1778448646547,40.45,80860.87,0.0,-0.96769,3e-05,4.77951]
[1778448646564,40.45,80860.87,0.0,-0.96769,3e-05,4.77951]
[1778448646714,40.45,80861.97,0.0,-0.96767,3e-05,4.78293]
[1778448652339,40.43,80863.15,0.0,-0.96769,3e-05,4.77994]
[1778448657374,40.41,80860.5,0.0,-0.96782,3e-05,4.76454]
[1778448660395,40.39,80854.89,0.0,-0.96803,3e-05,4.73798]
[1778448661402,40.39,80850.14,0.0,-0.96816,3e-05,4.72187]
[1778448664991,40.39,80848.86,0.0,-0.9682,3e-05,4.71722]
[1778448665062,40.39,80848.86,0.0,-0.9682,3e-05,4.71722]
[1778448665075,40.39,80853.37,0.0,-0.96808,3e-05,4.73211]
[1778448665430,40.39,80857.54,0.0,-0.96797,3e-05,4.74587]
[1778448667535,40.39,80858.32,0.0,-0.96795,3e-05,4.74826]
[1778448667562,40.39,80858.32,0.0,-0.96795,3e-05,4.74826]
[1778448667632,40.39,80858.86,0.0,-0.96794,3e-05,4.74984]
[1778448673497,40.39,80856.55,0.0,-0.96801,3e-05,4.74072]
[1778448675762,40.39,80856.29,0.0,-0.96802,3e-05,4.73964]
[1778448675810,40.39,80856.29,0.0,-0.96802,3e-05,4.73964]
[1778448675910,40.39,80856.24,0.0,-0.96802,3e-05,4.73928]
[1778448681553,40.38,80856.06,0.0,-0.96804,3e-05,4.73753]
[1778448683559,40.38,80856.22,0.0,-0.96803,3e-05,4.73788]
[1778448688603,40.38,80854.34,0.0,-0.96809,3e-05,4.73055]
[1778448690616,40.38,80850.57,0.0,-0.9682,3e-05,4.71762]
[1778448691777,40.38,80850.57,0.0,-0.9682,3e-05,4.71762]
[1778448691810,40.38,80850.57,0.0,-0.9682,3e-05,4.71762]
[1778448691878,40.38,80848.8,0.0,-0.96826,3e-05,4.70855]
[1778448692643,40.38,80848.8,0.0,-0.96826,3e-05,4.70855]
[1778448692688,40.38,80836.87,0.0,-0.96858,3e-05,4.66875]
[1778448693637,40.38,80830.6,0.0,-0.96875,3e-05,4.64794]
[1778448694644,40.38,80835.01,0.0,-0.96863,3e-05,4.6625]
[1778448696015,40.38,80835.01,0.0,-0.96863,3e-05,4.6625]
[1778448696109,40.38,80847.21,0.0,-0.96831,3e-05,4.70297]
[1778448696658,40.38,80848.81,0.0,-0.96827,3e-05,4.70819]
[1778448698059,40.38,80848.81,0.0,-0.96827,3e-05,4.70819]
[1778448699679,40.38,80859.0,0.0,-0.968,3e-05,4.74186]
[1778448702058,40.38,80859.94,0.0,-0.96797,3e-05,4.74483]
[1778448707735,40.37,80863.1,0.0,-0.96791,3e-05,4.75249]
[1778448708487,40.37,80863.1,0.0,-0.96791,3e-05,4.75249]
[1778448708559,40.37,80863.1,0.0,-0.96791,3e-05,4.75249]
[1778448708862,40.37,80863.56,0.0,-0.9679,3e-05,4.75384]
[1778448710452,40.37,80863.56,0.0,-0.9679,3e-05,4.75384]
[1778448710562,40.37,80863.56,0.0,-0.9679,3e-05,4.75384]
[1778448717805,40.36,80863.5,0.0,-0.96794,3e-05,4.74855]
[1778448722466,40.34,80863.63,0.0,-0.96798,3e-05,4.74356]
[1778448722559,40.34,80863.63,0.0,-0.96798,3e-05,4.74356]
[1778448722567,40.34,80863.63,0.0,-0.96799,3e-05,4.74339]
[1778448723848,40.34,80867.99,0.0,-0.96788,3e-05,4.75633]
[1778448724855,40.33,80873.55,0.0,-0.96775,3e-05,4.7731]
[1778448726596,40.33,80873.55,0.0,-0.96775,3e-05,4.7731]
[1778448726812,40.33,80873.55,0.0,-0.96775,3e-05,4.7731]
[1778448732837,40.32,80873.66,0.0,-0.9678,3e-05,4.76633]
[1778448733063,40.32,80873.66,0.0,-0.9678,3e-05,4.76633]
[1778448733164,40.32,80873.66,0.0,-0.96781,3e-05,4.76591]
[1778448734004,40.32,80873.66,0.0,-0.96781,3e-05,4.76591]
[1778448734061,40.32,80873.66,0.0,-0.96781,3e-05,4.76591]
[1778448739632,40.31,80875.65,0.0,-0.96776,3e-05,4.77129]
[1778448739811,40.31,80875.65,0.0,-0.96776,3e-05,4.77129]
[1778448739960,40.31,80875.54,0.0,-0.96777,3e-05,4.77068]
[1778448740718,40.31,80875.54,0.0,-0.96777,3e-05,4.77068]
[1778448740810,40.31,80875.54,0.0,-0.96777,3e-05,4.77068]
[1778448746002,40.31,80879.81,0.0,-0.96766,3e-05,4.78364]
[1778448747033,40.31,80879.81,0.0,-0.96766,3e-05,4.78364]
[1778448747062,40.31,80879.81,0.0,-0.96766,3e-05,4.78364]
[1778448747135,40.31,80879.99,0.0,-0.96766,3e-05,4.78398]
[1778448747801,40.31,80879.99,0.0,-0.96766,3e-05,4.78398]
[1778448747813,40.31,80879.99,0.0,-0.96766,3e-05,4.78398]
[1778448753053,40.3,80881.34,0.0,-0.96766,3e-05,4.78387]
[1778448754058,40.3,80885.46,0.0,-0.96755,3e-05,4.79754]
[1778448755897,40.3,80886.27,0.0,-0.96753,3e-05,4.79999]
[1778448756060,40.3,80886.27,0.0,-0.96753,3e-05,4.79999]
[1778448756072,40.3,80886.38,0.0,-0.96753,3e-05,4.80007]
[1778448756967,40.3,80886.38,0.0,-0.96753,3e-05,4.80007]
[1778448757061,40.3,80886.38,0.0,-0.96753,3e-05,4.80007]
[1778448762114,40.3,80886.82,0.0,-0.96753,3e-05,4.79979]
[1778448763178,40.3,80886.82,0.0,-0.96753,3e-05,4.79979]
[1778448763312,40.3,80887.16,0.0,-0.96752,3e-05,4.80065]
[1778448764128,40.3,80887.76,0.0,-0.96751,3e-05,4.80239]
[1778448764435,40.3,80887.76,0.0,-0.96751,3e-05,4.80239]
[1778448764561,40.3,80887.76,0.0,-0.96751,3e-05,4.80239]
[1778448769163,40.29,80896.05,0.0,-0.96729,3e-05,4.82902]
[1778448771202,40.29,80895.97,0.0,-0.9673,3e-05,4.82843]
[1778448771310,40.29,80895.69,0.0,-0.96731,3e-05,4.82713]
[1778448771411,40.29,80895.69,0.0,-0.96731,3e-05,4.82679]
[1778448772851,40.29,80895.69,0.0,-0.96731,3e-05,4.82679]
[1778448773059,40.29,80895.69,0.0,-0.96731,3e-05,4.82679]
[1778448775205,40.29,80901.78,0.0,-0.96715,3e-05,4.84648]
[1778448778712,40.29,80904.64,0.0,-0.96708,3e-05,4.85551]
[1778448778808,40.29,80904.64,0.0,-0.96708,3e-05,4.85551]
[1778448779233,40.28,80904.6,0.0,-0.96709,3e-05,4.85459]
[1778448780359,40.28,80904.6,0.0,-0.96709,3e-05,4.85459]
[1778448780563,40.28,80904.6,0.0,-0.96709,3e-05,4.85459]
[1778448786282,40.28,80904.94,0.0,-0.9671,3e-05,4.85263]
[1778448789765,40.28,80905.68,0.0,-0.96709,3e-05,4.85438]
[1778448789808,40.28,80905.68,0.0,-0.96709,3e-05,4.85438]
[1778448789910,40.27,80906.33,0.0,-0.96708,3e-05,4.8562]
[1778448791335,40.27,80906.33,0.0,-0.96708,3e-05,4.8562]
[1778448791560,40.27,80906.33,0.0,-0.96708,3e-05,4.8562]
[1778448797359,40.27,80907.24,0.0,-0.96708,3e-05,4.8562]
[1778448801387,40.26,80910.35,0.0,-0.967,3e-05,4.86531]
[1778448803702,40.26,80910.35,0.0,-0.967,3e-05,4.86531]
[1778448803808,40.26,80910.35,0.0,-0.967,3e-05,4.86531]
[1778448803909,40.26,80910.95,0.0,-0.96699,3e-05,4.86658]
[1778448805515,40.26,80910.51,0.0,-0.96701,3e-05,4.86468]
[1778448805562,40.26,80910.51,0.0,-0.96701,3e-05,4.86468]
[1778448809444,40.26,80916.35,0.0,-0.96686,3e-05,4.88278]
[1778448810451,40.25,80921.9,0.0,-0.96671,3e-05,4.90144]
[1778448812148,40.25,80921.9,0.0,-0.96671,3e-05,4.90144]
[1778448812163,40.25,80923.17,0.0,-0.9667,3e-05,4.90228]
[1778448812308,40.25,80923.17,0.0,-0.9667,3e-05,4.90228]
[1778448812465,40.25,80923.62,0.0,-0.96669,3e-05,4.90339]
[1778448813996,40.25,80923.62,0.0,-0.96669,3e-05,4.90339]
[1778448814061,40.25,80923.62,0.0,-0.96669,3e-05,4.90339]
[1778448819514,40.25,80924.07,0.0,-0.9667,3e-05,4.90187]
[1778448824549,40.24,80924.5,0.0,-0.96671,3e-05,4.90112]
[1778448825981,40.24,80924.5,0.0,-0.96671,3e-05,4.90112]
[1778448826060,40.24,80924.5,0.0,-0.96671,3e-05,4.90112]
[1778448826179,40.24,80924.5,0.0,-0.96671,3e-05,4.90067]
[1778448827523,40.24,80924.5,0.0,-0.96671,3e-05,4.90067]
[1778448827562,40.24,80924.5,0.0,-0.96671,3e-05,4.90067]
[1778448830974,40.24,80923.35,0.0,-0.96676,3e-05,4.89536]
[1778448831064,40.24,80923.35,0.0,-0.96676,3e-05,4.89536]
[1778448831123,40.23,80918.15,0.0,-0.96691,3e-05,4.87662]
[1778448832822,40.23,80917.63,0.0,-0.96693,3e-05,4.87442]
[1778448833061,40.23,80917.63,0.0,-0.96693,3e-05,4.87442]
[1778448834619,40.23,80913.53,0.0,-0.96705,3e-05,4.85916]
[1778448836634,40.23,80912.32,0.0,-0.96709,3e-05,4.85429]
[1778448837535,40.23,80912.32,0.0,-0.96709,3e-05,4.85429]
[1778448837559,40.23,80912.32,0.0,-0.96709,3e-05,4.85429]
[1778448839743,40.23,80910.29,0.0,-0.96715,3e-05,4.84665]
[1778448839807,40.23,80910.29,0.0,-0.96715,3e-05,4.84665]
[1778448839887,40.23,80911.17,0.0,-0.96713,3e-05,4.84932]
[1778448843683,40.22,80902.19,0.0,-0.96739,3e-05,4.81736]
[1778448844690,40.22,80893.64,0.0,-0.96762,3e-05,4.78806]
[1778448846043,40.22,80893.64,0.0,-0.96762,3e-05,4.78806]
[1778448846060,40.22,80893.64,0.0,-0.96762,3e-05,4.78806]
[1778448846117,40.22,80888.85,0.0,-0.96776,3e-05,4.77161]
[1778448847711,40.22,80885.35,0.0,-0.96785,3e-05,4.75939]
[1778448850734,40.22,80881.39,0.0,-0.96797,3e-05,4.74547]
[1778448851555,40.22,80881.39,0.0,-0.96797,3e-05,4.74547]
[1778448851810,40.22,80881.39,0.0,-0.96797,3e-05,4.74547]
[1778448851974,40.22,80881.39,0.0,-0.96797,3e-05,4.74547]
[1778448852063,40.22,80881.39,0.0,-0.96797,3e-05,4.74547]
[1778448852162,40.22,80881.64,0.0,-0.96796,3e-05,4.74614]
[1778448853755,40.22,80874.38,0.0,-0.96816,3e-05,4.72138]
[1778448854762,40.22,80869.37,0.0,-0.9683,3e-05,4.70446]
[1778448855439,40.22,80869.37,0.0,-0.9683,3e-05,4.70446]
[1778448855769,40.22,80870.7,0.0,-0.96826,3e-05,4.70879]
[1778448857546,40.22,80869.84,0.0,-0.96828,3e-05,4.70579]
[1778448857925,40.22,80869.84,0.0,-0.96828,3e-05,4.70579]
[1778448858063,40.22,80869.84,0.0,-0.96828,3e-05,4.70579]
[1778448858084,40.22,80869.2,0.0,-0.9683,3e-05,4.70353]
[1778448863825,40.21,80857.23,0.0,-0.96863,3e-05,4.6629]
[1778448864832,40.21,80852.63,0.0,-0.96875,3e-05,4.64756]
[1778448866413,40.21,80852.2,0.0,-0.96876,3e-05,4.64611]
[1778448866559,40.21,80852.2,0.0,-0.96876,3e-05,4.64611]
[1778448866846,40.21,80852.63,0.0,-0.96875,3e-05,4.64751]
[1778448869308,40.21,80852.14,0.0,-0.96876,3e-05,4.64587]
[1778448869565,40.21,80851.22,0.0,-0.96879,3e-05,4.6428]
[1778448873895,40.21,80847.8,0.0,-0.9689,3e-05,4.62846]
[1778448874621,40.21,80847.8,0.0,-0.9689,3e-05,4.62846]
[1778448874809,40.21,80847.8,0.0,-0.9689,3e-05,4.62846]
[1778448874902,40.21,80846.79,0.0,-0.96892,3e-05,4.62514]
[1778448876893,40.21,80845.06,0.0,-0.96897,3e-05,4.61945]
[1778448877069,40.21,80845.06,0.0,-0.96897,3e-05,4.61945]
[1778448877099,40.21,80834.82,0.0,-0.96924,3e-05,4.58574]
[1778448877923,40.21,80834.39,0.0,-0.96925,3e-05,4.58442]
[1778448878649,40.21,80834.39,0.0,-0.96925,3e-05,4.58442]
[1778448878813,40.21,80834.39,0.0,-0.96925,3e-05,4.58442]
[1778448883965,40.22,80838.21,0.0,-0.96914,3e-05,4.59758]
[1778448884454,40.22,80838.21,0.0,-0.96914,3e-05,4.59758]
[1778448884558,40.22,80838.21,0.0,-0.96914,3e-05,4.59758]
[1778448884972,40.22,80838.3,0.0,-0.96914,3e-05,4.59795]
[1778448886360,40.22,80838.75,0.0,-0.96913,3e-05,4.59952]
[1778448886563,40.22,80838.75,0.0,-0.96913,3e-05,4.59952]
[1778448887993,40.22,80843.1,0.0,-0.96901,3e-05,4.61403]
[1778448889000,40.22,80847.26,0.0,-0.9689,3e-05,4.62783]
[1778448890969,40.22,80847.9,0.0,-0.96889,3e-05,4.62999]
[1778448891062,40.22,80847.9,0.0,-0.96889,3e-05,4.62999]
[1778448891727,40.22,80848.15,0.0,-0.96888,3e-05,4.63085]
[1778448891811,40.22,80848.15,0.0,-0.96888,3e-05,4.63085]
[1778448892022,40.22,80848.13,0.0,-0.96888,3e-05,4.63082]
[1778448901085,40.22,80848.03,0.0,-0.96888,3e-05,4.63079]
[1778448903409,40.22,80848.17,0.0,-0.96888,3e-05,4.63133]
[1778448903567,40.22,80848.17,0.0,-0.96888,3e-05,4.63133]
[1778448906266,40.22,80848.4,0.0,-0.96887,3e-05,4.63212]
[1778448906309,40.22,80848.4,0.0,-0.96887,3e-05,4.63212]
[1778448907127,40.22,80846.31,0.0,-0.96892,3e-05,4.62531]
[1778448910932,40.22,80846.64,0.0,-0.96891,3e-05,4.62653]
[1778448911064,40.22,80846.64,0.0,-0.96891,3e-05,4.62653]
[1778448911155,40.22,80849.96,0.0,-0.96883,3e-05,4.63756]
[1778448913694,40.22,80850.78,0.0,-0.9688,3e-05,4.64033]
[1778448913812,40.22,80850.78,0.0,-0.9688,3e-05,4.64033]
[1778448916190,40.22,80859.48,0.0,-0.96857,3e-05,4.66928]
[1778448917905,40.22,80858.72,0.0,-0.96859,3e-05,4.66672]
[1778448918071,40.22,80858.72,0.0,-0.96859,3e-05,4.66672]
[1778448923239,40.22,80856.68,0.0,-0.96865,3e-05,4.65987]
[1778448924442,40.22,80856.68,0.0,-0.96865,3e-05,4.65987]
[1778448924566,40.22,80856.68,0.0,-0.96865,3e-05,4.65987]
[1778448929281,40.22,80851.96,0.0,-0.96877,3e-05,4.64421]
[1778448930288,40.22,80849.87,0.0,-0.96883,3e-05,4.63728]
[1778448931053,40.22,80849.87,0.0,-0.96883,3e-05,4.63728]
[1778448931060,40.22,80849.87,0.0,-0.96883,3e-05,4.63728]
[1778448932302,40.22,80841.69,0.0,-0.96906,3e-05,4.60733]
[1778448934316,40.22,80840.93,0.0,-0.96908,3e-05,4.60496]
[1778448934678,40.22,80840.93,0.0,-0.96908,3e-05,4.60496]
[1778448935915,40.22,80840.86,0.0,-0.96908,3e-05,4.60483]
[1778448937337,40.22,80839.0,0.0,-0.96913,3e-05,4.59888]
[1778448940061,40.22,80838.63,0.0,-0.96914,3e-05,4.59775]
[1778448940358,40.22,80838.21,0.0,-0.96915,3e-05,4.59657]
[1778448944386,40.22,80832.38,0.0,-0.9693,3e-05,4.57782]
[1778448946059,40.22,80831.79,0.0,-0.96931,3e-05,4.576]
[1778448946310,40.22,80831.79,0.0,-0.96931,3e-05,4.576]
[1778448951435,40.22,80834.48,0.0,-0.96923,3e-05,4.58579]
[1778448953273,40.22,80834.48,0.0,-0.96923,3e-05,4.58579]
[1778448953311,40.22,80834.48,0.0,-0.96923,3e-05,4.58579]
[1778448955463,40.23,80843.38,0.0,-0.969,3e-05,4.6156]
[1778448956470,40.23,80849.69,0.0,-0.96883,3e-05,4.63655]
[1778448958143,40.23,80849.69,0.0,-0.96883,3e-05,4.63655]
[1778448958310,40.23,80849.69,0.0,-0.96883,3e-05,4.63655]
[1778448959964,40.23,80848.27,0.0,-0.96887,3e-05,4.63189]
[1778448960067,40.23,80848.27,0.0,-0.96887,3e-05,4.63189]
[1778448960168,40.23,80848.3,0.0,-0.96886,3e-05,4.63209]
[1778448965533,40.23,80847.9,0.0,-0.96887,3e-05,4.63108]
[1778448971575,40.23,80848.41,0.0,-0.96886,3e-05,4.63305]
[1778448974596,40.23,80852.57,0.0,-0.96874,3e-05,4.64696]
[1778448976397,40.23,80852.57,0.0,-0.96874,3e-05,4.64696]
[1778448976560,40.23,80852.22,0.0,-0.96875,3e-05,4.64582]
[1778448981645,40.23,80853.22,0.0,-0.96873,3e-05,4.64928]
[1778448987089,40.23,80856.41,0.0,-0.96864,3e-05,4.65997]
[1778448987313,40.23,80856.41,0.0,-0.96864,3e-05,4.65997]
[1778448989701,40.23,80851.5,0.0,-0.96877,3e-05,4.64369]
[1778448990521,40.23,80851.5,0.0,-0.96877,3e-05,4.64369]
[1778448990562,40.23,80851.5,0.0,-0.96877,3e-05,4.64369]
[1778448990799,40.23,80851.5,0.0,-0.96877,3e-05,4.64369]
[1778448990811,40.23,80851.5,0.0,-0.96877,3e-05,4.64369]
[1778448990824,40.23,80850.71,0.0,-0.96879,3e-05,4.64111]
[1778448996785,40.23,80850.47,0.0,-0.96881,3e-05,4.63758]
[1778448997533,40.23,80850.47,0.0,-0.96881,3e-05,4.63758]
[1778448997560,40.23,80850.47,0.0,-0.96881,3e-05,4.63758]
[1778449002827,40.23,80850.58,0.0,-0.96881,3e-05,4.63821]
[1778449008869,40.23,80852.44,0.0,-0.96876,3e-05,4.64464]
[1778449010249,40.23,80852.44,0.0,-0.96876,3e-05,4.64464]
[1778449010313,40.23,80852.44,0.0,-0.96876,3e-05,4.64464]
[1778449011126,40.23,80852.9,0.0,-0.96875,3e-05,4.6462]
[1778449011309,40.23,80852.9,0.0,-0.96875,3e-05,4.6462]
[1778449011394,40.23,80852.89,0.0,-0.96875,3e-05,4.6462]
[1778449016925,40.23,80852.71,0.0,-0.96875,3e-05,4.64578]
[1778449021960,40.23,80852.62,0.0,-0.96875,3e-05,4.64565]
[1778449022576,40.23,80852.62,0.0,-0.96875,3e-05,4.64565]
[1778449022810,40.23,80852.62,0.0,-0.96875,3e-05,4.64565]
[1778449027200,40.23,80855.85,0.0,-0.96866,3e-05,4.6565]
[1778449027312,40.23,80855.85,0.0,-0.96866,3e-05,4.6565]
[1778449027405,40.23,80859.59,0.0,-0.96856,3e-05,4.66895]
[1778449029009,40.23,80864.14,0.0,-0.96844,3e-05,4.68408]
[1778449029684,40.23,80864.14,0.0,-0.96844,3e-05,4.68408]
[1778449029811,40.23,80864.14,0.0,-0.96844,3e-05,4.68408]
[1778449030016,40.23,80864.38,0.0,-0.96844,3e-05,4.68484]
[1778449032030,40.23,80868.49,0.0,-0.96833,3e-05,4.69845]
[1778449033014,40.23,80868.49,0.0,-0.96833,3e-05,4.69845]
[1778449033059,40.23,80868.49,0.0,-0.96833,3e-05,4.69845]
[1778449035051,40.23,80885.32,0.0,-0.96788,3e-05,4.75467]
[1778449036058,40.23,80897.31,0.0,-0.96755,3e-05,4.79502]
[1778449037065,40.23,80896.18,0.0,-0.96758,3e-05,4.79093]
[1778449039679,40.23,80894.15,0.0,-0.96764,3e-05,4.78357]
[1778449039811,40.23,80894.15,0.0,-0.96764,3e-05,4.78357]
[1778449043510,40.23,80894.2,0.0,-0.96765,3e-05,4.78276]
[1778449043559,40.23,80894.2,0.0,-0.96765,3e-05,4.78276]
[1778449044114,40.23,80893.8,0.0,-0.96766,3e-05,4.78116]
[1778449050156,40.22,80881.71,0.0,-0.968,3e-05,4.73892]
[1778449051163,40.22,80879.98,0.0,-0.96807,3e-05,4.72989]
[1778449051892,40.22,80879.98,0.0,-0.96807,3e-05,4.72989]
[1778449052061,40.22,80879.98,0.0,-0.96807,3e-05,4.72989]
[1778449054281,40.22,80879.87,0.0,-0.96808,3e-05,4.72919]
[1778449054353,40.22,80875.68,0.0,-0.96819,3e-05,4.71496]
[1778449055194,40.22,80852.71,0.0,-0.9688,3e-05,4.63827]
[1778449056202,40.22,80847.69,0.0,-0.96894,3e-05,4.62164]
[1778449058128,40.22,80845.18,0.0,-0.969,3e-05,4.61337]
[1778449063250,40.22,80841.93,0.0,-0.96909,3e-05,4.60289]
[1778449064595,40.22,80842.18,0.0,-0.96908,3e-05,4.60377]
[1778449064809,40.22,80842.18,0.0,-0.96908,3e-05,4.60377]
[1778449065264,40.22,80841.81,0.0,-0.96909,3e-05,4.6026]
[1778449066271,40.22,80837.87,0.0,-0.96919,3e-05,4.58969]
[1778449068494,40.22,80835.78,0.0,-0.96925,3e-05,4.58289]
[1778449068564,40.22,80835.55,0.0,-0.96925,3e-05,4.58222]
[1778449071306,40.22,80840.67,0.0,-0.96912,3e-05,4.59934]
[1778449072458,40.22,80840.67,0.0,-0.96912,3e-05,4.59934]
[1778449072505,40.22,80841.34,0.0,-0.9691,3e-05,4.60161]
[1778449072561,40.22,80841.34,0.0,-0.9691,3e-05,4.60161]
[1778449076282,40.22,80841.31,0.0,-0.9691,3e-05,4.60169]
[1778449076309,40.22,80841.31,0.0,-0.9691,3e-05,4.60169]
[1778449081376,40.22,80844.6,0.0,-0.96901,3e-05,4.61194]
[1778449082383,40.22,80851.93,0.0,-0.96882,3e-05,4.63622]
[1778449082994,40.22,80851.93,0.0,-0.96882,3e-05,4.63622]
[1778449083068,40.22,80851.93,0.0,-0.96882,3e-05,4.63622]
[1778449085831,40.22,80855.2,0.0,-0.96873,3e-05,4.64705]
[1778449086063,40.22,80855.2,0.0,-0.96873,3e-05,4.64705]
[1778449086411,40.22,80855.31,0.0,-0.96873,3e-05,4.64739]
[1778449090942,40.22,80856.52,0.0,-0.9687,3e-05,4.65137]
[1778449091058,40.22,80856.52,0.0,-0.9687,3e-05,4.65137]
[1778449099502,40.22,80853.79,0.0,-0.96877,3e-05,4.64221]
[1778449100147,40.22,80853.79,0.0,-0.96877,3e-05,4.64221]
[1778449100309,40.22,80853.79,0.0,-0.96877,3e-05,4.64221]
[1778449100509,40.22,80848.88,0.0,-0.9689,3e-05,4.62594]
[1778449102523,40.22,80847.79,0.0,-0.96893,3e-05,4.6224]
[1778449102836,40.22,80847.79,0.0,-0.96893,3e-05,4.6224]
[1778449103060,40.22,80847.79,0.0,-0.96893,3e-05,4.6224]
[1778449103530,40.22,80847.75,0.0,-0.96893,3e-05,4.62231]
[1778449107679,40.22,80846.85,0.0,-0.96895,3e-05,4.61954]
[1778449107811,40.22,80846.85,0.0,-0.96895,3e-05,4.61954]
[1778449115615,40.22,80846.44,0.0,-0.96898,3e-05,4.61568]
[1778449116742,40.22,80846.44,0.0,-0.96898,3e-05,4.61568]
[1778449116810,40.22,80846.44,0.0,-0.96898,3e-05,4.61568]
[1778449119757,40.22,80845.21,0.0,-0.96901,3e-05,4.6118]
[1778449119810,40.22,80845.21,0.0,-0.96901,3e-05,4.6118]
[1778449119858,40.22,80844.99,0.0,-0.96902,3e-05,4.61113]
[1778449125170,40.22,80844.71,0.0,-0.96902,3e-05,4.61041]
[1778449125309,40.22,80844.71,0.0,-0.96902,3e-05,4.61041]
[1778449125686,40.22,80838.96,0.0,-0.96917,3e-05,4.59166]
[1778449129189,40.22,80836.31,0.0,-0.96924,3e-05,4.58315]
[1778449129309,40.22,80836.31,0.0,-0.96924,3e-05,4.58315]
[1778449129319,40.22,80836.31,0.0,-0.96924,3e-05,4.58315]
[1778449129560,40.22,80836.31,0.0,-0.96924,3e-05,4.58315]
[1778449129410,40.23,80836.34,0.0,-0.96924,3e-05,4.58335]
[1778449133742,40.23,80832.84,0.0,-0.96932,3e-05,4.5724]
[1778449136035,40.23,80832.44,0.0,-0.96933,3e-05,4.57121]
[1778449136059,40.23,80832.44,0.0,-0.96933,3e-05,4.57121]
[1778449136763,40.23,80840.78,0.0,-0.96911,3e-05,4.59886]
[1778449138849,40.23,80842.55,0.0,-0.96907,3e-05,4.60478]
[1778449139784,40.23,80834.7,0.0,-0.96927,3e-05,4.57912]
[1778449142680,40.23,80833.66,0.0,-0.9693,3e-05,4.57594]
[1778449147840,40.23,80833.84,0.0,-0.96929,3e-05,4.57732]
[1778449151403,40.23,80834.44,0.0,-0.96927,3e-05,4.57954]
[1778449151868,40.23,80827.74,0.0,-0.96944,3e-05,4.55784]
[1778449152875,40.23,80823.6,0.0,-0.96955,3e-05,4.54447]
[1778449155303,40.23,80821.63,0.0,-0.9696,3e-05,4.53822]
[1778449159175,40.23,80821.95,0.0,-0.96958,3e-05,4.54006]
[1778449159924,40.24,80813.59,0.0,-0.96979,3e-05,4.51322]
[1778449161938,40.24,80810.99,0.0,-0.96986,3e-05,4.50526]
[1778449163094,40.24,80810.99,0.0,-0.96986,3e-05,4.50526]
[1778449163154,40.24,80803.02,0.0,-0.97006,3e-05,4.47969]
[1778449164089,40.24,80803.02,0.0,-0.97006,3e-05,4.47969]
[1778449164192,40.24,80797.16,0.0,-0.97021,3e-05,4.46107]
[1778449164959,40.24,80784.4,0.0,-0.97053,3e-05,4.42039]
[1778449165966,40.24,80782.12,0.0,-0.97058,3e-05,4.41348]
[1778449167580,40.24,80782.12,0.0,-0.97058,3e-05,4.41348]
[1778449168987,40.24,80776.76,0.0,-0.97071,3e-05,4.39752]
[1778449173241,40.24,80775.81,0.0,-0.97074,3e-05,4.3924]
[1778449174039,40.25,80766.69,0.0,-0.97096,2e-05,4.36467]
[1778449175046,40.25,80779.74,0.0,-0.97063,3e-05,4.40668]
[1778449176053,40.25,80780.47,0.0,-0.97061,3e-05,4.40941]
[1778449176949,40.25,80780.47,0.0,-0.97061,3e-05,4.40941]
[1778449182098,40.26,80780.64,0.0,-0.97059,3e-05,4.41237]
[1778449183104,40.26,80771.82,0.0,-0.97081,3e-05,4.38464]
[1778449184111,40.26,80769.51,0.0,-0.97086,3e-05,4.37774]
[1778449185962,40.26,80768.37,0.0,-0.97088,3e-05,4.37457]
[1778449186064,40.26,80768.37,0.0,-0.97088,3e-05,4.37457]
[1778449186127,40.26,80768.34,0.0,-0.97088,3e-05,4.37494]
[1778449187104,40.26,80768.34,0.0,-0.97088,3e-05,4.37494]
[1778449187311,40.26,80768.34,0.0,-0.97088,3e-05,4.37494]
[1778449193176,40.27,80765.71,0.0,-0.97092,2e-05,4.36984]
[1778449198211,40.27,80764.63,0.0,-0.97093,2e-05,4.36868]
[1778449201232,40.28,80778.37,0.0,-0.97057,3e-05,4.4138]
[1778449201832,40.28,80778.37,0.0,-0.97057,3e-05,4.4138]
[1778449202064,40.28,80778.37,0.0,-0.97057,3e-05,4.4138]
[1778449202239,40.28,80780.35,0.0,-0.97052,3e-05,4.42051]
[1778449204511,40.28,80780.49,0.0,-0.97051,3e-05,4.42132]
[1778449204560,40.28,80780.49,0.0,-0.97051,3e-05,4.42132]
[1778449204660,40.28,80780.35,0.0,-0.97052,3e-05,4.42124]
[1778449210295,40.29,80782.29,0.0,-0.97045,3e-05,4.42964]
[1778449212162,40.29,80782.86,0.0,-0.97043,3e-05,4.43181]
[1778449212311,40.29,80782.86,0.0,-0.97043,3e-05,4.43181]
[1778449212413,40.29,80791.12,0.0,-0.97022,3e-05,4.45867]
[1778449213316,40.29,80793.79,0.0,-0.97015,3e-05,4.46756]
[1778449214323,40.29,80798.36,0.0,-0.97003,3e-05,4.48257]
[1778449215308,40.29,80798.36,0.0,-0.97003,3e-05,4.48257]
[1778449215562,40.29,80798.36,0.0,-0.97003,3e-05,4.48257]
[1778449217103,40.29,80801.81,0.0,-0.96994,3e-05,4.49421]
[1778449217315,40.29,80801.81,0.0,-0.96994,3e-05,4.49421]
[1778449217344,40.29,80802.7,0.0,-0.96991,3e-05,4.49732]
[1778449222379,40.29,80804.15,0.0,-0.96987,3e-05,4.50307]
[1778449223097,40.29,80804.15,0.0,-0.96987,3e-05,4.50307]
[1778449223309,40.29,80804.15,0.0,-0.96987,3e-05,4.50307]
[1778449229475,40.3,80807.99,0.0,-0.96976,3e-05,4.51631]
[1778449230073,40.3,80808.8,0.0,-0.96973,3e-05,4.52005]
[1778449230311,40.3,80808.8,0.0,-0.96973,3e-05,4.52005]
[1778449230436,40.3,80808.1,0.0,-0.96974,3e-05,4.51853]
[1778449235482,40.31,80799.15,0.0,-0.96996,3e-05,4.49033]
[1778449236488,40.31,80795.68,0.0,-0.97004,3e-05,4.47992]
[1778449238518,40.31,80795.95,0.0,-0.97003,3e-05,4.4816]
[1778449240516,40.32,80790.72,0.0,-0.97015,3e-05,4.46715]
[1778449245551,40.32,80790.61,0.0,-0.97013,3e-05,4.46857]
[1778449250586,40.33,80789.51,0.0,-0.97015,3e-05,4.46618]
[1778449253607,40.33,80797.39,0.0,-0.96995,3e-05,4.4923]
[1778449254614,40.33,80804.59,0.0,-0.96976,3e-05,4.51584]
[1778449255621,40.33,80806.62,0.0,-0.96971,3e-05,4.52262]
[1778449257635,40.33,80806.95,0.0,-0.96969,3e-05,4.52398]
[1778449262670,40.34,80809.41,0.0,-0.96961,3e-05,4.53438]
[1778449268722,40.35,80810.36,0.0,-0.96955,3e-05,4.54165]
[1778449273757,40.36,80805.76,0.0,-0.96964,3e-05,4.53013]
[1778449278792,40.36,80804.62,0.0,-0.96964,3e-05,4.52999]
[1778449280806,40.37,80780.06,0.0,-0.97026,3e-05,4.4521]
[1778449282090,40.37,80780.06,0.0,-0.97026,3e-05,4.4521]
[1778449282310,40.37,80780.06,0.0,-0.97026,3e-05,4.4521]
[1778449282312,40.37,80772.55,0.0,-0.97044,3e-05,4.42901]
[1778449282820,40.37,80780.18,0.0,-0.97025,3e-05,4.45375]
[1778449284034,40.37,80781.01,0.0,-0.97023,3e-05,4.45667]
[1778449285841,40.37,80786.75,0.0,-0.97008,3e-05,4.47563]
[1778449288330,40.37,80788.22,0.0,-0.97004,3e-05,4.48059]
[1778449288558,40.37,80788.22,0.0,-0.97004,3e-05,4.48059]
[1778449288659,40.37,80789.2,0.0,-0.97001,3e-05,4.48396]
[1778449291883,40.38,80792.64,0.0,-0.96993,3e-05,4.4929]
[1778449295454,40.38,80793.23,0.0,-0.96992,3e-05,4.49517]
[1778449297459,40.38,80793.69,0.0,-0.9699,3e-05,4.49703]
[1778449297559,40.38,80793.69,0.0,-0.9699,3e-05,4.49703]
[1778449297561,40.38,80794.14,0.0,-0.96989,3e-05,4.49866]
[1778449298560,40.38,80794.14,0.0,-0.96989,3e-05,4.49866]
[1778449303967,40.38,80796.49,0.0,-0.96982,3e-05,4.50741]
[1778449308224,40.38,80797.02,0.0,-0.9698,3e-05,4.50943]
[1778449308312,40.38,80797.02,0.0,-0.9698,3e-05,4.50943]
[1778449308587,40.38,80797.02,0.0,-0.9698,3e-05,4.50943]
[1778449308812,40.38,80797.02,0.0,-0.9698,3e-05,4.50943]
[1778449308740,40.38,80797.02,0.0,-0.9698,3e-05,4.50972]
[1778449314120,40.38,80796.25,0.0,-0.96981,3e-05,4.50794]
[1778449314309,40.38,80796.25,0.0,-0.96981,3e-05,4.50794]
[1778449314649,40.38,80796.25,0.0,-0.96981,3e-05,4.50794]
[1778449314811,40.38,80796.25,0.0,-0.96981,3e-05,4.50794]
[1778449314651,40.38,80796.41,0.0,-0.96981,3e-05,4.5086]
[1778449321087,40.39,80797.56,0.0,-0.96977,3e-05,4.51325]
[1778449324552,40.39,80798.43,0.0,-0.96975,3e-05,4.51632]
[1778449324565,40.39,80798.43,0.0,-0.96975,3e-05,4.51632]
[1778449324600,40.39,80798.43,0.0,-0.96975,3e-05,4.51644]
[1778449325162,40.39,80798.43,0.0,-0.96975,3e-05,4.51644]
[1778449325310,40.39,80798.43,0.0,-0.96975,3e-05,4.51644]
[1778449326122,40.39,80805.94,0.0,-0.96955,3e-05,4.54106]
[1778449327129,40.39,80813.8,0.0,-0.96935,3e-05,4.56676]
[1778449329907,40.39,80814.13,0.0,-0.96933,3e-05,4.56908]
[1778449330059,40.39,80814.13,0.0,-0.96933,3e-05,4.56908]
[1778449330458,40.39,80814.13,0.0,-0.96933,3e-05,4.56908]
[1778449330565,40.39,80814.13,0.0,-0.96933,3e-05,4.56908]
[1778449330667,40.39,80814.13,0.0,-0.96932,3e-05,4.5697]
[1778449336208,40.4,80814.32,0.0,-0.96929,3e-05,4.57405]
[1778449341148,40.41,80813.56,0.0,-0.96929,3e-05,4.57408]
[1778449341310,40.41,80813.56,0.0,-0.96929,3e-05,4.57408]
[1778449341411,40.41,80813.56,0.0,-0.96928,3e-05,4.57471]
[1778449341986,40.41,80813.56,0.0,-0.96928,3e-05,4.57471]
[1778449342060,40.41,80813.56,0.0,-0.96928,3e-05,4.57471]
[1778449345268,40.42,80817.14,0.0,-0.96917,3e-05,4.58892]
[1778449349416,40.42,80819.02,0.0,-0.9691,3e-05,4.59692]
[1778449349562,40.42,80819.02,0.0,-0.9691,3e-05,4.59692]
[1778449349845,40.42,80819.02,0.0,-0.9691,3e-05,4.59692]
[1778449349615,40.42,80824.84,0.0,-0.96895,3e-05,4.61663]
[1778449350064,40.42,80824.84,0.0,-0.96895,3e-05,4.61663]
[1778449355338,40.43,80825.69,0.0,-0.96891,3e-05,4.6199]
[1778449357733,40.43,80825.33,0.0,-0.96892,3e-05,4.6193]
[1778449357813,40.43,80825.33,0.0,-0.96892,3e-05,4.6193]
[1778449357782,40.43,80825.79,0.0,-0.9689,3e-05,4.62141]
[1778449358143,40.43,80825.79,0.0,-0.9689,3e-05,4.62141]
[1778449358316,40.43,80825.79,0.0,-0.9689,3e-05,4.62141]
[1778449365082,40.44,80825.99,0.0,-0.96887,3e-05,4.62501]
[1778449368307,40.45,80826.54,0.0,-0.96883,3e-05,4.6298]
[1778449368561,40.45,80826.54,0.0,-0.96883,3e-05,4.6298]
[1778449368700,40.45,80826.54,0.0,-0.96883,3e-05,4.6298]
[1778449368813,40.45,80826.54,0.0,-0.96883,3e-05,4.6298]
[1778449368802,40.45,80826.54,0.0,-0.96883,3e-05,4.63039]
[1778449376489,40.46,80826.51,0.0,-0.96879,3e-05,4.63505]
[1778449381054,40.47,80826.33,0.0,-0.96879,3e-05,4.63565]
[1778449381061,40.47,80826.33,0.0,-0.96879,3e-05,4.63565]
[1778449381439,40.47,80826.33,0.0,-0.96879,3e-05,4.63565]
[1778449381561,40.47,80826.33,0.0,-0.96879,3e-05,4.63565]
[1778449381652,40.47,80826.33,0.0,-0.96877,3e-05,4.63745]
[1778449385553,40.48,80830.18,0.0,-0.96865,3e-05,4.65252]
[1778449388053,40.48,80830.87,0.0,-0.96862,3e-05,4.65596]
[1778449388059,40.48,80830.87,0.0,-0.96862,3e-05,4.65596]
[1778449388537,40.48,80830.87,0.0,-0.96862,3e-05,4.65596]
[1778449388566,40.48,80830.87,0.0,-0.96862,3e-05,4.65596]
[1778449388639,40.48,80830.87,0.0,-0.96862,3e-05,4.65653]
[1778449392603,40.49,80838.95,0.0,-0.96839,3e-05,4.68553]
[1778449393611,40.49,80844.2,0.0,-0.96824,3e-05,4.70349]
[1778449396632,40.49,80847.25,0.0,-0.96815,3e-05,4.71505]
[1778449398646,40.49,80850.82,0.0,-0.96805,3e-05,4.72783]
[1778449399653,40.49,80854.84,0.0,-0.96793,3e-05,4.74169]
[1778449400283,40.49,80854.84,0.0,-0.96793,3e-05,4.74169]
[1778449400310,40.49,80854.84,0.0,-0.96793,3e-05,4.74169]
[1778449400660,40.49,80854.91,0.0,-0.96793,3e-05,4.74232]
[1778449400948,40.49,80854.91,0.0,-0.96793,3e-05,4.74232]
[1778449401058,40.49,80854.91,0.0,-0.96793,3e-05,4.74232]
[1778449402674,40.5,80861.49,0.0,-0.96775,3e-05,4.76513]
[1778449407710,40.5,80863.63,0.0,-0.96767,3e-05,4.77402]
[1778449409569,40.5,80863.78,0.0,-0.96767,3e-05,4.77484]
[1778449409749,40.5,80863.78,0.0,-0.96767,3e-05,4.77484]
[1778449409812,40.5,80863.78,0.0,-0.96767,3e-05,4.77484]
[1778449409913,40.5,80864.21,0.0,-0.96765,3e-05,4.77661]
[1778449411738,40.5,80881.39,0.0,-0.9672,3e-05,4.83216]
[1778449412745,40.51,80882.53,0.0,-0.96716,3e-05,4.83701]
[1778449414759,40.51,80876.36,0.0,-0.96732,3e-05,4.81655]
[1778449416684,40.51,80874.65,0.0,-0.96737,3e-05,4.81101]
[1778449416810,40.51,80874.65,0.0,-0.96737,3e-05,4.81101]
[1778449416911,40.51,80874.13,0.0,-0.96738,3e-05,4.8095]
[1778449417216,40.51,80874.13,0.0,-0.96738,3e-05,4.8095]
[1778449417310,40.51,80874.13,0.0,-0.96738,3e-05,4.8095]
[1778449420801,40.51,80868.36,0.0,-0.96753,3e-05,4.79103]
[1778449422093,40.51,80867.26,0.0,-0.96756,3e-05,4.78758]
[1778449422312,40.51,80867.26,0.0,-0.96756,3e-05,4.78758]
[1778449422380,40.51,80867.26,0.0,-0.96756,3e-05,4.78758]
[1778449422560,40.51,80867.26,0.0,-0.96756,3e-05,4.78758]
[1778449422815,40.51,80867.57,0.0,-0.96755,3e-05,4.78889]
[1778449427850,40.51,80867.38,0.0,-0.96754,3e-05,4.78958]
[1778449430554,40.52,80864.93,0.0,-0.9676,3e-05,4.78184]
[1778449430560,40.52,80864.93,0.0,-0.9676,3e-05,4.78184]
[1778449430928,40.52,80864.93,0.0,-0.9676,3e-05,4.78184]
[1778449430871,40.52,80863.56,0.0,-0.96764,3e-05,4.77748]
[1778449431061,40.52,80863.56,0.0,-0.96764,3e-05,4.77748]
[1778449433892,40.52,80855.37,0.0,-0.96785,3e-05,4.75078]
[1778449435292,40.52,80854.69,0.0,-0.96787,3e-05,4.74877]
[1778449435310,40.52,80854.69,0.0,-0.96787,3e-05,4.74877]
[1778449435643,40.52,80854.69,0.0,-0.96787,3e-05,4.74877]
[1778449435812,40.52,80854.69,0.0,-0.96787,3e-05,4.74877]
[1778449435906,40.52,80855.22,0.0,-0.96785,3e-05,4.75084]
[1778449436914,40.52,80849.83,0.0,-0.968,3e-05,4.73311]
[1778449440510,40.52,80848.16,0.0,-0.96803,3e-05,4.72845]
[1778449440562,40.52,80848.16,0.0,-0.96803,3e-05,4.72845]
[1778449440810,40.52,80848.16,0.0,-0.96803,3e-05,4.72845]
[1778449440941,40.52,80848.19,0.0,-0.96803,3e-05,4.72886]
[1778449441070,40.52,80848.19,0.0,-0.96803,3e-05,4.72886]
[1778449446983,40.53,80847.94,0.0,-0.96802,3e-05,4.73024]
[1778449452018,40.53,80845.67,0.0,-0.96807,3e-05,4.72425]
[1778449453277,40.53,80845.67,0.0,-0.96807,3e-05,4.72425]
[1778449453311,40.53,80845.67,0.0,-0.96807,3e-05,4.72425]
[1778449453749,40.53,80845.67,0.0,-0.96807,3e-05,4.72425]
[1778449453810,40.53,80845.67,0.0,-0.96807,3e-05,4.72425]
[1778449453851,40.53,80845.21,0.0,-0.96808,3e-05,4.72304]
[1778449457053,40.54,80841.1,0.0,-0.96818,3e-05,4.71064]
[1778449459289,40.54,80838.06,0.0,-0.96825,3e-05,4.70088]
[1778449459309,40.54,80838.06,0.0,-0.96825,3e-05,4.70088]
[1778449459863,40.54,80838.06,0.0,-0.96825,3e-05,4.70088]
[1778449459955,40.54,80837.35,0.0,-0.96827,3e-05,4.69889]
[1778449460064,40.54,80837.35,0.0,-0.96827,3e-05,4.69889]
[1778449465109,40.54,80839.38,0.0,-0.9682,3e-05,4.70798]
[1778449466116,40.55,80848.97,0.0,-0.96794,3e-05,4.74033]
[1778449467807,40.55,80848.97,0.0,-0.96794,3e-05,4.74033]
[1778449467908,40.55,80849.16,0.0,-0.96793,3e-05,4.7413]
[1778449468060,40.55,80849.16,0.0,-0.96793,3e-05,4.7413]
[1778449468286,40.55,80849.16,0.0,-0.96793,3e-05,4.7413]
[1778449468312,40.55,80849.16,0.0,-0.96793,3e-05,4.7413]
[1778449470145,40.55,80854.28,0.0,-0.96778,3e-05,4.76019]
[1778449470997,40.55,80854.28,0.0,-0.96778,3e-05,4.76019]
[1778449471061,40.55,80854.28,0.0,-0.96778,3e-05,4.76019]
[1778449471152,40.55,80854.69,0.0,-0.96778,3e-05,4.75959]
[1778449473166,40.56,80860.43,0.0,-0.9676,3e-05,4.78096]
[1778449474909,40.56,80860.43,0.0,-0.9676,3e-05,4.78096]
[1778449475065,40.56,80860.55,0.0,-0.96759,3e-05,4.7824]
[1778449480215,40.58,80863.66,0.0,-0.96746,3e-05,4.79891]
[1778449481805,40.58,80863.66,0.0,-0.96746,3e-05,4.79891]
[1778449481845,40.58,80864.19,0.0,-0.96744,3e-05,4.80169]
[1778449482035,40.58,80864.19,0.0,-0.96744,3e-05,4.80169]
[1778449482062,40.58,80864.19,0.0,-0.96744,3e-05,4.80169]
[1778449485251,40.59,80858.96,0.0,-0.96755,3e-05,4.78801]
[1778449486258,40.59,80852.51,0.0,-0.96771,3e-05,4.76735]
[1778449487164,40.59,80852.51,0.0,-0.96771,3e-05,4.76735]
[1778449487309,40.59,80852.51,0.0,-0.96771,3e-05,4.76735]
[1778449487324,40.59,80845.26,0.0,-0.9679,3e-05,4.74413]
[1778449488272,40.59,80835.6,0.0,-0.96816,3e-05,4.71224]
[1778449489279,40.59,80836.8,0.0,-0.96812,3e-05,4.71658]
[1778449490286,40.6,80844.74,0.0,-0.9679,3e-05,4.7434]
[1778449492982,40.6,80842.06,0.0,-0.96797,3e-05,4.73476]
[1778449492300,40.6,80836.66,0.0,-0.96812,3e-05,4.71711]
[1778449493066,40.6,80836.66,0.0,-0.96812,3e-05,4.71711]
[1778449493307,40.6,80831.82,0.0,-0.96824,3e-05,4.70139]
[1778449497195,40.6,80831.06,0.0,-0.96825,3e-05,4.70005]
[1778449497310,40.6,80831.06,0.0,-0.96825,3e-05,4.70005]
[1778449497439,40.6,80831.06,0.0,-0.96825,3e-05,4.70005]
[1778449497560,40.6,80831.06,0.0,-0.96825,3e-05,4.70005]
[1778449497649,40.6,80831.02,0.0,-0.96825,3e-05,4.70031]
[1778449503377,40.61,80829.42,0.0,-0.96827,3e-05,4.69745]
[1778449504384,40.61,80838.41,0.0,-0.96803,3e-05,4.72774]
[1778449505391,40.61,80842.68,0.0,-0.96791,3e-05,4.74236]
[1778449506398,40.61,80847.22,0.0,-0.96779,3e-05,4.75788]
[1778449507146,40.61,80847.22,0.0,-0.96779,3e-05,4.75788]
[1778449507309,40.61,80847.22,0.0,-0.96779,3e-05,4.75788]
[1778449507596,40.61,80847.22,0.0,-0.96779,3e-05,4.75788]
[1778449507814,40.61,80847.22,0.0,-0.96779,3e-05,4.75788]
[1778449507914,40.61,80847.37,0.0,-0.96777,3e-05,4.75948]
[1778449512628,40.62,80845.6,0.0,-0.96779,3e-05,4.75795]
[1778449512809,40.62,80845.6,0.0,-0.96779,3e-05,4.75795]
[1778449513018,40.62,80845.6,0.0,-0.96779,3e-05,4.75795]
[1778449512910,40.63,80837.97,0.0,-0.96798,3e-05,4.73359]
[1778449513059,40.63,80837.97,0.0,-0.96798,3e-05,4.73359]
[1778449513447,40.63,80835.56,0.0,-0.96804,3e-05,4.72671]
[1778449514454,40.63,80840.91,0.0,-0.96788,3e-05,4.7457]
[1778449515461,40.63,80843.97,0.0,-0.96779,3e-05,4.75705]
[1778449516436,40.63,80843.97,0.0,-0.96779,3e-05,4.75705]
[1778449516559,40.63,80843.97,0.0,-0.96779,3e-05,4.75705]
[1778449516658,40.63,80843.97,0.0,-0.96779,3e-05,4.75705]
[1778449516811,40.63,80843.97,0.0,-0.96779,3e-05,4.75705]
[1778449516912,40.64,80846.61,0.0,-0.96771,3e-05,4.76699]
[1778449521875,40.65,80848.51,0.0,-0.96762,3e-05,4.77771]
[1778449522060,40.65,80849.6,0.0,-0.96759,3e-05,4.78244]
[1778449525643,40.66,80849.96,0.0,-0.96755,3e-05,4.78685]
[1778449525811,40.66,80849.96,0.0,-0.96755,3e-05,4.78685]
[1778449525812,40.66,80849.96,0.0,-0.96754,3e-05,4.7879]
[1778449527640,40.66,80850.39,0.0,-0.96752,3e-05,4.79039]
[1778449527812,40.66,80850.39,0.0,-0.96752,3e-05,4.79039]
[1778449532583,40.68,80853.05,0.0,-0.96742,3e-05,4.80247]
[1778449533590,40.68,80858.86,0.0,-0.96725,3e-05,4.82303]
[1778449535065,40.68,80860.55,0.0,-0.9672,3e-05,4.8297]
[1778449535310,40.68,80860.55,0.0,-0.9672,3e-05,4.8297]
[1778449535416,40.68,80860.55,0.0,-0.9672,3e-05,4.8297]
[1778449535565,40.68,80860.55,0.0,-0.9672,3e-05,4.8297]
[1778449535604,40.69,80865.37,0.0,-0.96706,3e-05,4.84695]
[1778449537618,40.69,80869.39,0.0,-0.96693,3e-05,4.86241]
[1778449539961,40.69,80871.12,0.0,-0.96688,3e-05,4.86917]
[1778449540062,40.7,80871.19,0.0,-0.96687,3e-05,4.8703]
[1778449543953,40.7,80873.2,0.0,-0.96679,3e-05,4.87977]
[1778449543985,40.7,80873.47,0.0,-0.96678,3e-05,4.88155]
[1778449544667,40.71,80873.5,0.0,-0.96677,3e-05,4.88252]
[1778449545783,40.71,80873.5,0.0,-0.96677,3e-05,4.88252]
[1778449545810,40.71,80873.5,0.0,-0.96677,3e-05,4.88252]
[1778449548695,40.71,80876.49,0.0,-0.96666,3e-05,4.89611]
[1778449553732,40.72,80878.5,0.0,-0.96657,3e-05,4.90704]
[1778449559115,40.73,80878.48,0.0,-0.96655,3e-05,4.90859]
[1778449559312,40.73,80878.48,0.0,-0.96655,3e-05,4.90859]
[1778449559369,40.73,80878.48,0.0,-0.96655,3e-05,4.90859]
[1778449559564,40.73,80878.48,0.0,-0.96655,3e-05,4.90859]
[1778449559774,40.74,80878.51,0.0,-0.96653,3e-05,4.91191]
[1778449564683,40.74,80879.7,0.0,-0.96647,3e-05,4.91915]
[1778449564810,40.74,80879.7,0.0,-0.96647,3e-05,4.91915]
[1778449564846,40.74,80879.7,0.0,-0.96647,3e-05,4.91915]
[1778449565060,40.74,80879.7,0.0,-0.96647,3e-05,4.91915]
[1778449564895,40.75,80880.61,0.0,-0.96644,3e-05,4.92304]
[1778449573721,40.75,80879.65,0.0,-0.96643,3e-05,4.92364]
[1778449573811,40.75,80879.65,0.0,-0.96643,3e-05,4.92364]
[1778449573872,40.76,80879.34,0.0,-0.96641,3e-05,4.92567]
[1778449574123,40.76,80879.34,0.0,-0.96641,3e-05,4.92567]
[1778449574316,40.76,80879.34,0.0,-0.96641,3e-05,4.92567]
[1778449577900,40.77,80872.17,0.0,-0.96659,3e-05,4.90354]
[1778449578441,40.77,80872.17,0.0,-0.96659,3e-05,4.90354]
[1778449578551,40.77,80872.17,0.0,-0.96659,3e-05,4.90354]
[1778449578561,40.77,80872.17,0.0,-0.96659,3e-05,4.90354]
[1778449578907,40.77,80870.95,0.0,-0.96663,3e-05,4.89943]
[1778449583957,40.77,80869.89,0.0,-0.96664,3e-05,4.89758]
[1778449587985,40.77,80864.3,0.0,-0.96679,3e-05,4.87876]
[1778449589151,40.77,80861.85,0.0,-0.96686,3e-05,4.8705]
[1778449589309,40.77,80861.85,0.0,-0.96686,3e-05,4.8705]
[1778449589718,40.77,80861.85,0.0,-0.96686,3e-05,4.8705]
[1778449589809,40.77,80861.85,0.0,-0.96686,3e-05,4.8705]
[1778449589999,40.77,80858.96,0.0,-0.96694,3e-05,4.8608]
[1778449594030,40.77,80853.93,0.0,-0.96709,3e-05,4.84118]
[1778449596027,40.77,80854.06,0.0,-0.96709,3e-05,4.84176]
[1778449596061,40.77,80854.06,0.0,-0.96709,3e-05,4.84176]
[1778449598076,40.78,80855.49,0.0,-0.96705,3e-05,4.8469]
[1778449598102,40.78,80862.8,0.0,-0.96684,3e-05,4.87256]
[1778449598311,40.78,80862.8,0.0,-0.96684,3e-05,4.87256]
[1778449598902,40.78,80862.8,0.0,-0.96684,3e-05,4.87256]
[1778449599061,40.78,80862.8,0.0,-0.96684,3e-05,4.87256]
[1778449599072,40.78,80864.81,0.0,-0.96678,3e-05,4.8803]
[1778449601086,40.78,80865.26,0.0,-0.96675,3e-05,4.88358]
[1778449603100,40.79,80869.52,0.0,-0.96662,3e-05,4.89979]
[1778449604059,40.79,80869.52,0.0,-0.96662,3e-05,4.89979]
[1778449604107,40.79,80872.22,0.0,-0.96653,3e-05,4.91067]
[1778449604309,40.79,80872.22,0.0,-0.96653,3e-05,4.91067]
[1778449604526,40.79,80872.22,0.0,-0.96653,3e-05,4.91067]
[1778449604558,40.79,80872.22,0.0,-0.96653,3e-05,4.91067]
[1778449605114,40.79,80871.72,0.0,-0.96654,3e-05,4.90897]
[1778449610151,40.8,80873.35,0.0,-0.96646,3e-05,4.91942]
[1778449612253,40.81,80875.33,0.0,-0.9664,3e-05,4.92697]
[1778449612308,40.81,80875.33,0.0,-0.9664,3e-05,4.92697]
[1778449613020,40.81,80875.33,0.0,-0.9664,3e-05,4.92697]
[1778449613059,40.81,80875.33,0.0,-0.9664,3e-05,4.92697]
[1778449613120,40.81,80878.07,0.0,-0.96631,3e-05,4.93788]
[1778449613172,40.81,80872.77,0.0,-0.96645,3e-05,4.91978]
[1778449618207,40.82,80874.04,0.0,-0.96639,3e-05,4.92801]
[1778449622508,40.82,80874.01,0.0,-0.96637,3e-05,4.93018]
[1778449622558,40.82,80874.01,0.0,-0.96637,3e-05,4.93018]
[1778449622603,40.83,80874.01,0.0,-0.96636,3e-05,4.93093]
[1778449623209,40.83,80874.01,0.0,-0.96636,3e-05,4.93093]
[1778449623310,40.83,80874.01,0.0,-0.96636,3e-05,4.93093]
[1778449629937,40.84,80872.11,0.0,-0.96638,3e-05,4.92819]
[1778449630061,40.84,80872.11,0.0,-0.96638,3e-05,4.92819]
[1778449630038,40.84,80870.78,0.0,-0.96641,3e-05,4.92515]
[1778449630759,40.84,80870.78,0.0,-0.96641,3e-05,4.92515]
[1778449630809,40.84,80870.78,0.0,-0.96641,3e-05,4.92515]
[1778449630910,40.84,80870.34,0.0,-0.96641,3e-05,4.9244]
[1778449633560,40.84,80869.71,0.0,-0.96643,3e-05,4.92301]
[1778449633812,40.84,80869.71,0.0,-0.96643,3e-05,4.92301]
[1778449634412,40.85,80869.5,0.0,-0.96642,3e-05,4.9238]
[1778449634559,40.85,80869.5,0.0,-0.96642,3e-05,4.9238]
[1778449634642,40.85,80869.62,0.0,-0.96641,3e-05,4.92496]
[1778449640361,40.86,80869.58,0.0,-0.96637,3e-05,4.92928]
[1778449646207,40.87,80868.24,0.0,-0.96639,3e-05,4.9276]
[1778449646309,40.87,80868.24,0.0,-0.96639,3e-05,4.9276]
[1778449650571,40.87,80868.28,0.0,-0.96637,3e-05,4.92988]
[1778449650808,40.87,80868.28,0.0,-0.96637,3e-05,4.92988]
[1778449650846,40.88,80864.44,0.0,-0.96646,3e-05,4.91893]
[1778449651628,40.88,80864.44,0.0,-0.96646,3e-05,4.91893]
[1778449651809,40.88,80864.44,0.0,-0.96646,3e-05,4.91893]
[1778449651909,40.88,80861.27,0.0,-0.96656,3e-05,4.90577]
[1778449657483,40.89,80858.05,0.0,-0.96661,3e-05,4.89937]
[1778449659748,40.89,80856.95,0.0,-0.96663,3e-05,4.89641]
[1778449659808,40.89,80856.95,0.0,-0.96663,3e-05,4.89641]
[1778449659909,40.89,80856.7,0.0,-0.96663,3e-05,4.89635]
[1778449660771,40.89,80856.7,0.0,-0.96663,3e-05,4.89635]
[1778449660810,40.89,80856.7,0.0,-0.96663,3e-05,4.89635]
[1778449664532,40.9,80853.94,0.0,-0.96668,3e-05,4.89098]
[1778449665914,40.9,80853.94,0.0,-0.96668,3e-05,4.89098]
[1778449666060,40.9,80853.94,0.0,-0.96668,3e-05,4.89098]
[1778449671406,40.91,80853.74,0.0,-0.96666,3e-05,4.89276]
[1778449672391,40.92,80853.5,0.0,-0.96664,3e-05,4.89522]
[1778449672565,40.92,80853.5,0.0,-0.96664,3e-05,4.89522]
[1778449674060,40.92,80853.42,0.0,-0.96664,3e-05,4.89578]
[1778449674161,40.92,80853.68,0.0,-0.96662,3e-05,4.89748]
[1778449677623,40.93,80857.32,0.0,-0.9665,3e-05,4.91308]
[1778449679396,40.93,80857.59,0.0,-0.96648,3e-05,4.9148]
[1778449679568,40.93,80857.59,0.0,-0.96648,3e-05,4.9148]
[1778449681656,40.94,80861.74,0.0,-0.96635,3e-05,4.93131]
[1778449682930,40.94,80861.74,0.0,-0.96635,3e-05,4.93131]
[1778449683066,40.94,80861.74,0.0,-0.96635,3e-05,4.93131]
[1778449688477,40.95,80864.85,0.0,-0.96622,3e-05,4.9465]
[1778449688560,40.95,80864.85,0.0,-0.96622,3e-05,4.9465]
[1778449693169,40.96,80865.71,0.0,-0.96617,3e-05,4.95244]
[1778449693213,40.96,80865.61,0.0,-0.96616,3e-05,4.9536]
[1778449693311,40.96,80865.61,0.0,-0.96616,3e-05,4.9536]
[1778449694596,40.96,80865.86,0.0,-0.96616,3e-05,4.95445]
[1778449694813,40.96,80865.86,0.0,-0.96616,3e-05,4.95445]
[1778449702804,40.98,80865.92,0.0,-0.9661,3e-05,4.96132]
[1778449707839,40.98,80866.6,0.0,-0.96605,3e-05,4.96729]
[1778449710649,40.99,80866.9,0.0,-0.96603,3e-05,4.96977]
[1778449710811,40.99,80866.9,0.0,-0.96603,3e-05,4.96977]
[1778449710860,40.99,80863.26,0.0,-0.96613,3e-05,4.95805]
[1778449713356,40.99,80862.86,0.0,-0.96614,3e-05,4.95505]
[1778449713560,40.99,80862.86,0.0,-0.96614,3e-05,4.95505]
[1778449713661,40.99,80862.86,0.0,-0.96614,3e-05,4.9558]
[1778449718916,41.0,80861.09,0.0,-0.96616,3e-05,4.95356]
[1778449719373,41.0,80861.09,0.0,-0.96616,3e-05,4.95356]
[1778449719558,41.0,80861.09,0.0,-0.96616,3e-05,4.95356]
[1778449724958,41.02,80861.9,0.0,-0.9661,3e-05,4.96088]
[1778449725509,41.02,80861.9,0.0,-0.9661,3e-05,4.96088]
[1778449725559,41.02,80861.9,0.0,-0.9661,3e-05,4.96088]
[1778449725659,41.02,80861.9,0.0,-0.96609,3e-05,4.96162]
[1778449732011,41.03,80862.07,0.0,-0.96605,3e-05,4.96665]
[1778449735113,41.03,80861.9,0.0,-0.96605,3e-05,4.9668]
[1778449735310,41.03,80861.27,0.0,-0.96605,3e-05,4.96609]
[1778449741081,41.04,80860.93,0.0,-0.96603,3e-05,4.96921]
[1778449747122,41.05,80861.15,0.0,-0.96598,3e-05,4.97413]
[1778449749151,41.05,80861.15,0.0,-0.96598,3e-05,4.97413]
[1778449749309,41.06,80861.08,0.0,-0.96598,3e-05,4.97526]
[1778449752145,41.06,80858.89,0.0,-0.96603,3e-05,4.96913]
[1778449752157,41.06,80858.68,0.0,-0.96603,3e-05,4.96909]
[1778449752309,41.06,80858.68,0.0,-0.96603,3e-05,4.96909]
[1778449758199,41.07,80858.06,0.0,-0.96601,3e-05,4.97108]
[1778449763907,41.08,80857.98,0.0,-0.96599,3e-05,4.97354]
[1778449764064,41.08,80857.98,0.0,-0.96599,3e-05,4.97354]
[1778449769276,41.09,80854.4,0.0,-0.96605,3e-05,4.96618]
[1778449774311,41.1,80854.59,0.0,-0.96603,3e-05,4.96795]
[1778449778297,41.1,80854.23,0.0,-0.96603,3e-05,4.96743]
[1778449778311,41.1,80854.23,0.0,-0.96603,3e-05,4.96743]
[1778449778454,41.11,80854.23,0.0,-0.96601,3e-05,4.96956]
[1778449784382,41.12,80853.9,0.0,-0.96599,3e-05,4.97268]
[1778449786061,41.12,80853.9,0.0,-0.96599,3e-05,4.97268]
[1778449789659,41.12,80853.86,0.0,-0.96598,3e-05,4.97396]
[1778449789809,41.12,80853.86,0.0,-0.96598,3e-05,4.97396]
[1778449789910,41.13,80854.77,0.0,-0.96593,3e-05,4.97919]
[1778449792871,41.13,80857.02,0.0,-0.96586,3e-05,4.98827]
[1778449793064,41.13,80857.02,0.0,-0.96586,3e-05,4.98827]
[1778449798481,41.14,80859.6,0.0,-0.96575,3e-05,5.00184]
[1778449800741,41.14,80844.3,0.0,-0.96616,3e-05,4.951]
[1778449801502,41.15,80844.02,0.0,-0.96616,3e-05,4.95081]
[1778449803795,41.15,80845.0,0.0,-0.96613,3e-05,4.9549]
[1778449803971,41.15,80845.0,0.0,-0.96613,3e-05,4.9549]
[1778449804248,41.15,80845.0,0.0,-0.96613,3e-05,4.9549]
[1778449804263,41.15,80844.96,0.0,-0.96613,3e-05,4.95552]
[1778449809559,41.16,80844.32,0.0,-0.96611,3e-05,4.95784]
[1778449815600,41.17,80843.86,0.0,-0.96608,3e-05,4.9608]
[1778449819662,41.18,80843.61,0.0,-0.96607,3e-05,4.96221]
[1778449819810,41.18,80843.61,0.0,-0.96607,3e-05,4.96221]
[1778449819841,41.18,80843.61,0.0,-0.96607,3e-05,4.96221]
[1778449820062,41.18,80843.61,0.0,-0.96607,3e-05,4.96221]
[1778449820149,41.18,80843.93,0.0,-0.96605,3e-05,4.96405]
[1778449824663,41.19,80850.51,0.0,-0.96584,3e-05,4.99024]
[1778449827408,41.19,80853.41,0.0,-0.96575,3e-05,5.00157]
[1778449827559,41.19,80853.41,0.0,-0.96575,3e-05,5.00157]
[1778449834733,41.21,80856.16,0.0,-0.96564,3e-05,5.01322]
[1778449840703,41.21,80856.16,0.0,-0.96564,3e-05,5.01322]
[1778449840759,41.21,80856.16,0.0,-0.96564,3e-05,5.01322]
[1778449840812,41.21,80856.16,0.0,-0.96564,3e-05,5.01322]
[1778449840860,41.21,80856.2,0.0,-0.96561,3e-05,5.0172]
[1778449846817,41.22,80857.13,0.0,-0.96555,3e-05,5.02406]
[1778449851852,41.23,80857.6,0.0,-0.96552,3e-05,5.0286]
[1778449856887,41.24,80859.43,0.0,-0.96544,3e-05,5.03771]
[1778449857425,41.24,80859.43,0.0,-0.96544,3e-05,5.03771]
[1778449857568,41.24,80859.43,0.0,-0.96544,3e-05,5.03771]
[1778449857592,41.24,80859.43,0.0,-0.96544,3e-05,5.03771]
[1778449857811,41.24,80859.43,0.0,-0.96544,3e-05,5.03771]
[1778449857868,41.24,80859.43,0.0,-0.96544,3e-05,5.03826]
[1778449868973,41.25,80860.05,0.0,-0.96537,3e-05,5.04632]
[1778449873779,41.26,80860.58,0.0,-0.96534,3e-05,5.05023]
[1778449873810,41.26,80860.58,0.0,-0.96534,3e-05,5.05023]
[1778449879042,41.27,80864.04,0.0,-0.96522,3e-05,5.06515]
[1778449881271,41.27,80864.89,0.0,-0.96519,3e-05,5.06856]
[1778449881310,41.27,80864.89,0.0,-0.96519,3e-05,5.06856]
[1778449881477,41.27,80864.96,0.0,-0.96518,3e-05,5.06927]
[1778449881562,41.27,80864.96,0.0,-0.96518,3e-05,5.06927]
[1778449882063,41.27,80865.03,0.0,-0.96518,3e-05,5.06998]
[1778449885084,41.27,80869.43,0.0,-0.96504,3e-05,5.08655]
[1778449888125,41.28,80869.41,0.0,-0.96503,3e-05,5.08736]
[1778449888311,41.28,80869.41,0.0,-0.96503,3e-05,5.08736]
[1778449891126,41.28,80875.75,0.0,-0.96486,3e-05,5.10785]
[1778449893786,41.28,80876.98,0.0,-0.96482,3e-05,5.1129]
[1778449893810,41.28,80876.98,0.0,-0.96482,3e-05,5.1129]
[1778449893868,41.28,80876.98,0.0,-0.96481,3e-05,5.11329]
[1778449896446,41.28,80879.28,0.0,-0.96474,3e-05,5.12203]
[1778449896560,41.28,80879.28,0.0,-0.96474,3e-05,5.12203]
[1778449902204,41.29,80881.51,0.0,-0.96466,3e-05,5.13198]
[1778449902840,41.29,80881.51,0.0,-0.96466,3e-05,5.13198]
[1778449903061,41.29,80881.51,0.0,-0.96466,3e-05,5.13198]
[1778449903289,41.29,80881.51,0.0,-0.96466,3e-05,5.13198]
[1778449903317,41.29,80881.51,0.0,-0.96466,3e-05,5.13198]
[1778449903383,41.29,80882.0,0.0,-0.96464,3e-05,5.13404]
[1778449904218,41.29,80889.95,0.0,-0.96441,3e-05,5.16207]
[1778449905225,41.29,80891.38,0.0,-0.96437,3e-05,5.16737]
[1778449906794,41.29,80891.38,0.0,-0.96437,3e-05,5.16737]
[1778449906814,41.29,80891.38,0.0,-0.96437,3e-05,5.16737]
[1778449912274,41.3,80892.99,0.0,-0.9643,3e-05,5.1751]
[1778449914288,41.3,80898.38,0.0,-0.96414,3e-05,5.19452]
[1778449916302,41.3,80902.69,0.0,-0.96401,3e-05,5.21015]
[1778449917481,41.3,80903.3,0.0,-0.96399,3e-05,5.21255]
[1778449917564,41.3,80903.3,0.0,-0.96399,3e-05,5.21255]
[1778449918060,41.3,80903.3,0.0,-0.96399,3e-05,5.21255]
[1778449918310,41.3,80903.3,0.0,-0.96399,3e-05,5.21255]
[1778449918316,41.3,80903.22,0.0,-0.96399,3e-05,5.2125]
[1778449923351,41.3,80905.74,0.0,-0.96391,3e-05,5.22252]
[1778449925365,41.3,80901.92,0.0,-0.96402,3e-05,5.20956]
[1778449927248,41.31,80901.49,0.0,-0.96403,3e-05,5.20828]
[1778449927309,41.31,80901.49,0.0,-0.96403,3e-05,5.20828]
[1778449927684,41.31,80901.56,0.0,-0.96402,3e-05,5.20876]
[1778449927812,41.31,80901.56,0.0,-0.96402,3e-05,5.20876]
[1778449928388,41.31,80901.52,0.0,-0.96402,3e-05,5.20887]
[1778449933423,41.31,80901.36,0.0,-0.96402,3e-05,5.20953]
[1778449935956,41.31,80900.82,0.0,-0.96403,3e-05,5.20813]
[1778449936060,41.31,80900.82,0.0,-0.96403,3e-05,5.20813]
[1778449940472,41.31,80896.03,0.0,-0.96416,3e-05,5.19259]
[1778449941479,41.31,80891.74,0.0,-0.96428,3e-05,5.17784]
[1778449943457,41.31,80891.74,0.0,-0.96428,3e-05,5.17784]
[1778449943561,41.31,80890.27,0.0,-0.96432,3e-05,5.17298]
[1778449943895,41.31,80890.27,0.0,-0.96432,3e-05,5.17298]
[1778449944065,41.31,80890.27,0.0,-0.96432,3e-05,5.17298]
[1778449944166,41.32,80887.04,0.0,-0.96441,3e-05,5.16231]
[1778449945507,41.32,80882.13,0.0,-0.96454,3e-05,5.14554]
[1778449946514,41.32,80876.43,0.0,-0.96471,3e-05,5.12607]
[1778449947521,41.32,80872.95,0.0,-0.9648,3e-05,5.11473]
[1778449949591,41.32,80872.86,0.0,-0.9648,3e-05,5.11482]
[1778449949812,41.32,80872.86,0.0,-0.9648,3e-05,5.11482]
[1778449955577,41.33,80871.25,0.0,-0.96484,3e-05,5.10898]
[1778449960616,41.33,80860.14,0.0,-0.96514,3e-05,5.07231]
[1778449961621,41.33,80846.05,0.0,-0.96553,3e-05,5.02486]
[1778449962628,41.34,80844.31,0.0,-0.96557,3e-05,5.01947]
[1778449964454,41.34,80844.31,0.0,-0.96557,3e-05,5.01947]
[1778449965322,41.34,80844.65,0.0,-0.96556,3e-05,5.0212]
[1778449965560,41.34,80844.76,0.0,-0.96555,3e-05,5.02214]
[1778449965934,41.34,80844.76,0.0,-0.96555,3e-05,5.02214]
[1778449966065,41.34,80844.76,0.0,-0.96555,3e-05,5.02214]
[1778449966164,41.34,80844.79,0.0,-0.96555,3e-05,5.02281]
[1778449968671,41.34,80838.54,0.0,-0.96571,3e-05,5.00317]
[1778449969678,41.34,80832.63,0.0,-0.96587,3e-05,4.98364]
[1778449971692,41.35,80824.76,0.0,-0.96607,3e-05,4.9582]
[1778449976727,41.36,80801.7,0.0,-0.96668,3e-05,4.88384]
[1778449977734,41.36,80800.93,0.0,-0.96669,3e-05,4.88205]
[1778449979203,41.36,80800.93,0.0,-0.96669,3e-05,4.88205]
[1778449979215,41.36,80788.85,0.0,-0.96702,3e-05,4.84171]
[1778449979748,41.36,80784.42,0.0,-0.96714,3e-05,4.82706]
[1778449981762,41.36,80780.98,0.0,-0.96724,3e-05,4.81547]
[1778449983134,41.36,80780.98,0.0,-0.96724,3e-05,4.81547]
[1778449984783,41.36,80797.06,0.0,-0.96681,3e-05,4.86842]
[1778449985790,41.36,80807.71,0.0,-0.96651,3e-05,4.90436]
[1778449986797,41.36,80800.18,0.0,-0.96672,3e-05,4.87925]
[1778449988254,41.36,80800.18,0.0,-0.96672,3e-05,4.87925]
[1778449988256,41.36,80784.14,0.0,-0.96716,3e-05,4.82518]
[1778449988811,41.36,80783.47,0.0,-0.96717,3e-05,4.82324]
[1778449990710,41.36,80783.25,0.0,-0.96718,3e-05,4.8228]
[1778449995500,41.35,80784.53,0.0,-0.96715,3e-05,4.82594]
[1778449995569,41.36,80784.63,0.0,-0.96715,3e-05,4.82657]
[1778449995860,41.36,80784.85,0.0,-0.96714,3e-05,4.82759]
[1778450001902,41.35,80784.32,0.0,-0.96716,3e-05,4.82453]
[1778450006500,41.36,80784.47,0.0,-0.96715,3e-05,4.82592]
[1778450006561,41.36,80784.47,0.0,-0.96715,3e-05,4.82592]
[1778450011972,41.35,80784.54,0.0,-0.96718,3e-05,4.82135]
[1778450016000,41.35,80781.11,0.0,-0.96729,3e-05,4.80816]
[1778450017007,41.35,80777.17,0.0,-0.9674,3e-05,4.79468]
[1778450018310,41.35,80777.17,0.0,-0.9674,3e-05,4.79468]
[1778450018560,41.34,80776.26,0.0,-0.96743,3e-05,4.79127]
[1778450018740,41.34,80776.26,0.0,-0.96743,3e-05,4.79127]
[1778450018812,41.34,80776.26,0.0,-0.96743,3e-05,4.79127]
[1778450019021,41.34,80774.94,0.0,-0.96747,3e-05,4.7865]
[1778450024266,41.34,80771.87,0.0,-0.96756,3e-05,4.77485]
[1778450024312,41.34,80771.87,0.0,-0.96756,3e-05,4.77485]
[1778450030098,41.33,80768.34,0.0,-0.96767,3e-05,4.76082]
[1778450033098,41.33,80767.16,0.0,-0.96771,3e-05,4.75629]
[1778450033309,41.33,80767.16,0.0,-0.96771,3e-05,4.75629]
[1778450033432,41.33,80767.16,0.0,-0.96771,3e-05,4.75629]
[1778450033560,41.33,80767.16,0.0,-0.96771,3e-05,4.75629]
[1778450033533,41.33,80766.25,0.0,-0.96774,3e-05,4.75298]
[1778450039161,41.33,80767.64,0.0,-0.96772,3e-05,4.7557]
[1778450044196,41.32,80772.56,0.0,-0.9676,3e-05,4.77037]
[1778450046586,41.32,80773.18,0.0,-0.96758,3e-05,4.77209]
[1778450046810,41.32,80773.21,0.0,-0.96759,3e-05,4.77185]
[1778450052254,41.32,80774.76,0.0,-0.96755,3e-05,4.77651]
[1778450055335,41.32,80774.39,0.0,-0.96756,3e-05,4.77461]
[1778450055568,41.32,80774.39,0.0,-0.96756,3e-05,4.77461]
[1778450055788,41.32,80774.16,0.0,-0.96757,3e-05,4.77428]
[1778450055812,41.32,80774.16,0.0,-0.96757,3e-05,4.77428]
[1778450056280,41.32,80774.45,0.0,-0.96756,3e-05,4.77491]
[1778450060308,41.32,80786.97,0.0,-0.96723,3e-05,4.8158]
[1778450061315,41.32,80788.8,0.0,-0.96718,3e-05,4.82225]
[1778450063306,41.32,80788.97,0.0,-0.96717,3e-05,4.82317]
[1778450063559,41.32,80788.97,0.0,-0.96717,3e-05,4.82317]
[1778450069372,41.32,80790.22,0.0,-0.96712,3e-05,4.82973]
[1778450074407,41.33,80788.14,0.0,-0.96718,3e-05,4.82141]
[1778450076770,41.33,80787.89,0.0,-0.96718,3e-05,4.82091]
[1778450076811,41.33,80787.89,0.0,-0.96718,3e-05,4.82091]
[1778450077405,41.33,80787.89,0.0,-0.96718,3e-05,4.82091]
[1778450077562,41.33,80787.89,0.0,-0.96718,3e-05,4.82091]
[1778450077428,41.33,80786.03,0.0,-0.96723,3e-05,4.8154]
[1778450078435,41.33,80780.9,0.0,-0.96736,3e-05,4.79873]
[1778450081456,41.34,80775.35,0.0,-0.9675,3e-05,4.7815]
[1778450083472,41.34,80771.09,0.0,-0.96761,3e-05,4.76824]
[1778450084477,41.34,80762.8,0.0,-0.96783,3e-05,4.74138]
[1778450085484,41.34,80759.83,0.0,-0.9679,3e-05,4.73209]
[1778450087247,41.34,80757.06,0.0,-0.96797,3e-05,4.72348]
[1778450087311,41.34,80757.06,0.0,-0.96797,3e-05,4.72348]
[1778450092533,41.34,80754.31,0.0,-0.96803,3e-05,4.71592]
[1778450094479,41.34,80755.61,0.0,-0.968,3e-05,4.71992]
[1778450094562,41.34,80755.61,0.0,-0.968,3e-05,4.71992]
[1778450094825,41.34,80754.37,0.0,-0.96803,3e-05,4.71561]
[1778450095061,41.34,80754.37,0.0,-0.96803,3e-05,4.71561]
[1778450095554,41.34,80755.32,0.0,-0.96801,3e-05,4.71846]
[1778450100589,41.34,80754.87,0.0,-0.96801,3e-05,4.71802]
[1778450101655,41.34,80754.84,0.0,-0.96802,3e-05,4.71766]
[1778450101811,41.34,80754.84,0.0,-0.96802,3e-05,4.71766]
[1778450107638,41.34,80759.82,0.0,-0.9679,3e-05,4.73249]
[1778450108645,41.34,80765.61,0.0,-0.96774,3e-05,4.75202]
[1778450110774,41.34,80767.35,0.0,-0.96769,3e-05,4.75823]
[1778450110809,41.34,80767.35,0.0,-0.96769,3e-05,4.75823]
[1778450111284,41.34,80767.35,0.0,-0.96769,3e-05,4.75823]
[1778450111314,41.34,80767.35,0.0,-0.96769,3e-05,4.75823]
[1778450111385,41.35,80766.68,0.0,-0.9677,3e-05,4.75692]
[1778450113680,41.35,80770.75,0.0,-0.96758,3e-05,4.77121]
[1778450115696,41.35,80760.07,0.0,-0.96786,3e-05,4.73691]
[1778450116703,41.35,80772.85,0.0,-0.96752,3e-05,4.77939]
[1778450117710,41.35,80757.56,0.0,-0.96792,3e-05,4.72955]
[1778450119002,41.35,80757.56,0.0,-0.96792,3e-05,4.72955]
[1778450119020,41.35,80743.61,0.0,-0.96829,3e-05,4.6841]
[1778450120388,41.35,80743.61,0.0,-0.96829,3e-05,4.6841]
[1778450120563,41.35,80743.61,0.0,-0.96829,3e-05,4.6841]
[1778450120662,41.35,80740.34,0.0,-0.96837,3e-05,4.67402]
[1778450122749,41.35,80744.12,0.0,-0.96827,3e-05,4.68576]
[1778450124620,41.35,80744.12,0.0,-0.96827,3e-05,4.68576]
[1778450124810,41.35,80746.0,0.0,-0.96823,3e-05,4.69169]
[1778450127224,41.35,80743.49,0.0,-0.96829,3e-05,4.68309]
[1778450127309,41.35,80743.49,0.0,-0.96829,3e-05,4.68309]
[1778450127314,41.35,80742.95,0.0,-0.96831,3e-05,4.68113]
[1778450132027,41.35,80740.9,0.0,-0.96837,3e-05,4.67367]
[1778450132060,41.35,80740.9,0.0,-0.96837,3e-05,4.67367]
[1778450136847,41.35,80736.34,0.0,-0.96852,3e-05,4.65478]
[1778450139868,41.34,80731.79,0.0,-0.96864,3e-05,4.63957]
[1778450142132,41.34,80731.54,0.0,-0.96865,3e-05,4.63862]
[1778450142311,41.34,80731.54,0.0,-0.96865,3e-05,4.63862]
[1778450143314,41.34,80734.0,0.0,-0.96858,3e-05,4.64645]
[1778450143558,41.34,80734.0,0.0,-0.96858,3e-05,4.64645]
[1778450143659,41.34,80734.79,0.0,-0.96857,3e-05,4.64886]
[1778450147998,41.34,80733.83,0.0,-0.9686,3e-05,4.64514]
[1778450148060,41.34,80733.83,0.0,-0.9686,3e-05,4.64514]
[1778450149137,41.34,80734.1,0.0,-0.96859,3e-05,4.64586]
[1778450149260,41.34,80737.47,0.0,-0.9685,3e-05,4.65663]
[1778450149938,41.34,80754.92,0.0,-0.96805,3e-05,4.7133]
[1778450150945,41.34,80758.01,0.0,-0.96796,3e-05,4.72391]
[1778450152894,41.34,80759.91,0.0,-0.96791,3e-05,4.72986]
[1778450152959,41.34,80765.34,0.0,-0.96777,3e-05,4.74815]
[1778450157994,41.35,80764.04,0.0,-0.96778,3e-05,4.74608]
[1778450161569,41.35,80763.87,0.0,-0.96778,3e-05,4.74595]
[1778450161810,41.35,80764.37,0.0,-0.96776,3e-05,4.74847]
[1778450162026,41.35,80761.09,0.0,-0.96785,3e-05,4.73812]
[1778450163522,41.35,80761.09,0.0,-0.96785,3e-05,4.73812]
[1778450163558,41.35,80761.09,0.0,-0.96785,3e-05,4.73812]
[1778450163659,41.35,80754.17,0.0,-0.96803,3e-05,4.71589]
[1778450164040,41.35,80750.84,0.0,-0.96811,3e-05,4.70548]
[1778450164841,41.35,80750.84,0.0,-0.96811,3e-05,4.70548]
[1778450165063,41.35,80750.84,0.0,-0.96811,3e-05,4.70548]
[1778450165086,41.36,80750.11,0.0,-0.96812,3e-05,4.7036]
[1778450170138,41.36,80748.01,0.0,-0.96816,3e-05,4.69875]
[1778450170189,41.36,80748.01,0.0,-0.96816,3e-05,4.69875]
[1778450173856,41.36,80746.8,0.0,-0.9682,3e-05,4.69464]
[1778450174059,41.36,80746.8,0.0,-0.9682,3e-05,4.69464]
[1778450174243,41.36,80746.8,0.0,-0.9682,3e-05,4.69464]
[1778450174315,41.36,80746.8,0.0,-0.9682,3e-05,4.69464]
[1778450174342,41.36,80748.9,0.0,-0.96814,3e-05,4.70202]
[1778450176128,41.36,80752.63,0.0,-0.96803,3e-05,4.71523]
[1778450178993,41.37,80755.19,0.0,-0.96795,3e-05,4.7246]
[1778450179063,41.37,80755.19,0.0,-0.96795,3e-05,4.7246]
[1778450184184,41.37,80752.23,0.0,-0.96801,3e-05,4.71779]
[1778450187010,41.38,80750.93,0.0,-0.96804,3e-05,4.71451]
[1778450187065,41.38,80750.93,0.0,-0.96804,3e-05,4.71451]
[1778450187357,41.38,80750.93,0.0,-0.96804,3e-05,4.71451]
[1778450187560,41.38,80750.93,0.0,-0.96804,3e-05,4.71451]
[1778450187659,41.38,80750.93,0.0,-0.96803,3e-05,4.715]
[1778450190226,41.38,80745.81,0.0,-0.96815,3e-05,4.69974]
[1778450190839,41.38,80745.81,0.0,-0.96815,3e-05,4.69974]
[1778450191058,41.38,80745.81,0.0,-0.96815,3e-05,4.69974]
[1778450193679,41.38,80743.17,0.0,-0.96823,3e-05,4.68913]
[1778450193812,41.38,80743.66,0.0,-0.96822,3e-05,4.69126]
[1778450193884,41.39,80743.66,0.0,-0.96821,3e-05,4.69179]
[1778450196960,41.39,80742.22,0.0,-0.96824,3e-05,4.68816]
[1778450197062,41.39,80742.22,0.0,-0.96824,3e-05,4.68816]
[1778450202310,41.4,80742.59,0.0,-0.96821,3e-05,4.69254]
[1778450206891,41.4,80740.9,0.0,-0.96824,3e-05,4.68861]
[1778450207059,41.4,80740.9,0.0,-0.96824,3e-05,4.68861]
[1778450207946,41.4,80740.36,0.0,-0.96824,3e-05,4.68792]
[1778450208063,41.4,80740.36,0.0,-0.96824,3e-05,4.68792]
[1778450208162,41.4,80740.36,0.0,-0.96824,3e-05,4.68845]
[1778450214394,41.41,80740.19,0.0,-0.96822,3e-05,4.69108]
[1778450217143,41.42,80741.17,0.0,-0.96818,3e-05,4.69532]
[1778450217309,41.42,80741.17,0.0,-0.96818,3e-05,4.69532]
[1778450222457,41.42,80738.18,0.0,-0.96824,3e-05,4.6887]
[1778450223722,41.42,80738.18,0.0,-0.96824,3e-05,4.6887]
[1778450223810,41.42,80736.2,0.0,-0.96828,3e-05,4.68278]
[1778450224968,41.43,80734.86,0.0,-0.96831,3e-05,4.67897]
[1778450225060,41.43,80734.86,0.0,-0.96831,3e-05,4.67897]
[1778450225478,41.43,80733.66,0.0,-0.96834,3e-05,4.67561]
[1778450227698,41.43,80732.24,0.0,-0.96837,3e-05,4.67155]
[1778450227815,41.43,80731.38,0.0,-0.96839,3e-05,4.66931]
[1778450233534,41.44,80729.43,0.0,-0.96841,3e-05,4.66628]
[1778450233878,41.44,80729.43,0.0,-0.96841,3e-05,4.66628]
[1778450234060,41.44,80729.43,0.0,-0.96841,3e-05,4.66628]
[1778450234161,41.44,80729.43,0.0,-0.96841,3e-05,4.66683]
[1778450239576,41.45,80727.69,0.0,-0.96843,3e-05,4.66391]
[1778450241954,41.45,80727.62,0.0,-0.96843,3e-05,4.66423]
[1778450242060,41.45,80727.62,0.0,-0.96843,3e-05,4.66423]
[1778450245979,41.45,80727.47,0.0,-0.96841,3e-05,4.66643]
[1778450246060,41.45,80727.47,0.0,-0.96841,3e-05,4.66643]
[1778450246443,41.45,80727.47,0.0,-0.96841,3e-05,4.66643]
[1778450246558,41.45,80727.47,0.0,-0.96841,3e-05,4.66643]
[1778450246625,41.46,80729.32,0.0,-0.96836,3e-05,4.67296]
[1778450247632,41.46,80732.51,0.0,-0.96827,3e-05,4.68384]
[1778450252561,41.46,80732.91,0.0,-0.96825,3e-05,4.68613]
[1778450252808,41.46,80735.32,0.0,-0.9682,3e-05,4.69241]
[1778450254471,41.46,80736.59,0.0,-0.96816,3e-05,4.69703]
[1778450254558,41.46,80736.59,0.0,-0.96816,3e-05,4.69703]
[1778450254681,41.47,80738.77,0.0,-0.9681,3e-05,4.70461]
[1778450258852,41.47,80739.2,0.0,-0.96807,3e-05,4.70786]
[1778450259074,41.47,80739.2,0.0,-0.96807,3e-05,4.70786]
[1778450264751,41.48,80738.14,0.0,-0.96808,3e-05,4.70721]
[1778450271177,41.48,80737.84,0.0,-0.96808,3e-05,4.70717]
[1778450271307,41.48,80737.84,0.0,-0.96808,3e-05,4.70717]
[1778450271723,41.48,80737.84,0.0,-0.96808,3e-05,4.70717]
[1778450271811,41.48,80737.84,0.0,-0.96808,3e-05,4.70717]
[1778450271784,41.49,80737.84,0.0,-0.96806,3e-05,4.70952]
[1778450277028,41.49,80737.84,0.0,-0.96805,3e-05,4.70999]
[1778450277060,41.49,80737.84,0.0,-0.96805,3e-05,4.70999]
[1778450280512,41.49,80737.86,0.0,-0.96803,3e-05,4.71284]
[1778450280559,41.49,80737.86,0.0,-0.96803,3e-05,4.71284]
[1778450280614,41.5,80741.34,0.0,-0.96793,3e-05,4.72512]
[1778450282373,41.5,80742.13,0.0,-0.96791,3e-05,4.72814]
[1778450282557,41.5,80742.13,0.0,-0.96791,3e-05,4.72814]
[1778450283884,41.5,80735.78,0.0,-0.96806,3e-05,4.70874]
[1778450286354,41.5,80734.51,0.0,-0.96809,3e-05,4.70507]
[1778450286561,41.5,80734.51,0.0,-0.96809,3e-05,4.70507]
[1778450286758,41.5,80734.51,0.0,-0.96809,3e-05,4.70507]
[1778450286808,41.5,80734.51,0.0,-0.96809,3e-05,4.70507]
[1778450286905,41.5,80735.84,0.0,-0.96805,3e-05,4.71035]
[1778450291940,41.51,80736.48,0.0,-0.96802,3e-05,4.71475]
[1778450297383,41.52,80736.37,0.0,-0.968,3e-05,4.71619]
[1778450301060,41.52,80735.61,0.0,-0.96802,3e-05,4.71461]
[1778450308052,41.53,80735.61,0.0,-0.96798,3e-05,4.71902]
[1778450313087,41.53,80736.56,0.0,-0.96796,3e-05,4.72122]
[1778450314096,41.53,80736.56,0.0,-0.96796,3e-05,4.72122]
[1778450314311,41.53,80736.56,0.0,-0.96796,3e-05,4.72122]
[1778450314313,41.53,80736.49,0.0,-0.96795,3e-05,4.72142]
[1778450315300,41.53,80736.49,0.0,-0.96795,3e-05,4.72142]
[1778450315309,41.53,80736.49,0.0,-0.96795,3e-05,4.72142]
[1778450320136,41.54,80733.37,0.0,-0.96802,3e-05,4.71379]
[1778450321118,41.54,80733.37,0.0,-0.96802,3e-05,4.71379]
[1778450321311,41.54,80733.37,0.0,-0.96802,3e-05,4.71379]
[1778450321358,41.54,80730.86,0.0,-0.96808,3e-05,4.70606]
[1778450322666,41.54,80730.86,0.0,-0.96808,3e-05,4.70606]
[1778450322811,41.54,80730.86,0.0,-0.96808,3e-05,4.70606]
[1778450326588,41.55,80727.01,0.0,-0.96816,3e-05,4.69535]
[1778450326809,41.55,80727.01,0.0,-0.96816,3e-05,4.69535]
[1778450326686,41.55,80726.72,0.0,-0.96817,3e-05,4.69487]
[1778450328828,41.55,80727.41,0.0,-0.96815,3e-05,4.69758]
[1778450329062,41.55,80727.37,0.0,-0.96815,3e-05,4.69715]
[1778450335241,41.55,80725.87,0.0,-0.96817,3e-05,4.69477]
[1778450336214,41.55,80725.87,0.0,-0.96817,3e-05,4.69477]
[1778450336312,41.55,80725.87,0.0,-0.96817,3e-05,4.69477]
[1778450336860,41.55,80725.87,0.0,-0.96817,3e-05,4.69477]
[1778450336315,41.55,80725.47,0.0,-0.96818,3e-05,4.69318]
[1778450337062,41.55,80725.47,0.0,-0.96818,3e-05,4.69318]
[1778450340024,41.56,80726.86,0.0,-0.96813,3e-05,4.69908]
[1778450340060,41.56,80726.86,0.0,-0.96813,3e-05,4.69908]
[1778450340342,41.56,80726.86,0.0,-0.96813,3e-05,4.69908]
[1778450340560,41.56,80726.86,0.0,-0.96813,3e-05,4.69908]
[1778450340661,41.56,80724.68,0.0,-0.96819,3e-05,4.6917]
[1778450343273,41.56,80724.71,0.0,-0.9682,3e-05,4.69121]
[1778450343310,41.56,80724.71,0.0,-0.9682,3e-05,4.69121]
[1778450349340,41.56,80725.39,0.0,-0.96815,3e-05,4.69665]
[1778450353370,41.56,80722.03,0.0,-0.96825,3e-05,4.68457]
[1778450354971,41.56,80719.61,0.0,-0.96832,3e-05,4.67644]
[1778450355059,41.56,80719.61,0.0,-0.96832,3e-05,4.67644]
[1778450355383,41.56,80716.47,0.0,-0.9684,3e-05,4.66601]
[1778450358111,41.56,80714.73,0.0,-0.96845,3e-05,4.6599]
[1778450358309,41.56,80714.73,0.0,-0.96845,3e-05,4.6599]
[1778450359411,41.56,80709.69,0.0,-0.96858,3e-05,4.64373]
[1778450362343,41.56,80709.01,0.0,-0.96859,3e-05,4.64189]
[1778450362560,41.56,80709.01,0.0,-0.96859,3e-05,4.64189]
[1778450362661,41.56,80708.09,0.0,-0.96861,3e-05,4.63963]
[1778450363439,41.56,80714.71,0.0,-0.96844,3e-05,4.66134]
[1778450365453,41.56,80718.94,0.0,-0.96832,3e-05,4.67565]
[1778450366832,41.56,80718.94,0.0,-0.96832,3e-05,4.67565]
[1778450367063,41.56,80719.65,0.0,-0.9683,3e-05,4.67825]
[1778450370827,41.57,80721.53,0.0,-0.96824,3e-05,4.68598]
[1778450370488,41.57,80724.63,0.0,-0.96815,3e-05,4.69707]
[1778450371073,41.57,80724.63,0.0,-0.96815,3e-05,4.69707]
[1778450371495,41.57,80724.3,0.0,-0.96817,3e-05,4.69399]
[1778450372241,41.57,80724.3,0.0,-0.96817,3e-05,4.69399]
[1778450372311,41.57,80724.3,0.0,-0.96817,3e-05,4.69399]
[1778450377537,41.59,80724.75,0.0,-0.96811,3e-05,4.70158]
[1778450383579,41.6,80723.61,0.0,-0.96809,3e-05,4.704]
[1778450385593,41.61,80719.98,0.0,-0.96816,3e-05,4.69426]
[1778450386250,41.61,80719.98,0.0,-0.96816,3e-05,4.69426]
[1778450386308,41.61,80719.98,0.0,-0.96816,3e-05,4.69426]
[1778450386600,41.61,80719.81,0.0,-0.96816,3e-05,4.69474]
[1778450387607,41.61,80716.73,0.0,-0.96823,3e-05,4.68579]
[1778450388085,41.61,80716.73,0.0,-0.96823,3e-05,4.68579]
[1778450388310,41.61,80716.73,0.0,-0.96823,3e-05,4.68579]
[1778450394656,41.63,80712.27,0.0,-0.96829,3e-05,4.67804]
[1778450396032,41.63,80711.77,0.0,-0.9683,3e-05,4.67673]
[1778450396061,41.63,80711.77,0.0,-0.9683,3e-05,4.67673]
[1778450396670,41.63,80711.17,0.0,-0.96832,3e-05,4.6751]
[1778450397670,41.63,80711.17,0.0,-0.96832,3e-05,4.6751]
[1778450397813,41.63,80711.17,0.0,-0.96832,3e-05,4.6751]
[1778450400714,41.64,80707.98,0.0,-0.96839,3e-05,4.66604]
[1778450401251,41.64,80707.98,0.0,-0.96839,3e-05,4.66604]
[1778450401719,41.64,80687.32,0.0,-0.96892,3e-05,4.60002]
[1778450402723,41.64,80676.11,0.0,-0.9692,3e-05,4.56473]
[1778450403731,41.64,80671.49,0.0,-0.96932,3e-05,4.55056]
[1778450404738,41.64,80663.9,0.0,-0.9695,3e-05,4.52705]
[1778450405005,41.64,80663.9,0.0,-0.9695,3e-05,4.52705]
[1778450405745,41.64,80661.02,0.0,-0.96957,3e-05,4.51852]
[1778450408766,41.65,80665.22,0.0,-0.96945,3e-05,4.53349]
[1778450409773,41.65,80670.32,0.0,-0.96932,3e-05,4.55019]
[1778450410781,41.65,80675.28,0.0,-0.96919,3e-05,4.56646]
[1778450411788,41.65,80684.14,0.0,-0.96896,3e-05,4.59518]
[1778450412795,41.65,80687.08,0.0,-0.96888,3e-05,4.60503]
[1778450414809,41.65,80690.67,0.0,-0.96878,3e-05,4.6174]
[1778450415912,41.65,80690.67,0.0,-0.96878,3e-05,4.6174]
[1778450416059,41.66,80691.89,0.0,-0.96875,3e-05,4.62173]
[1778450416823,41.66,80692.7,0.0,-0.96872,3e-05,4.62474]
[1778450417830,41.66,80704.07,0.0,-0.96842,3e-05,4.66171]
[1778450418839,41.66,80711.07,0.0,-0.96823,3e-05,4.68542]
[1778450419854,41.66,80741.96,0.0,-0.96741,3e-05,4.78718]
[1778450420853,41.67,80762.51,0.0,-0.96685,3e-05,4.85608]
[1778450421861,41.67,80760.47,0.0,-0.9669,3e-05,4.85021]
[1778450422868,41.67,80761.34,0.0,-0.96687,3e-05,4.85388]
[1778450423877,41.67,80780.58,0.0,-0.96634,3e-05,4.91876]
[1778450424883,41.67,80802.99,0.0,-0.96572,3e-05,4.99494]
[1778450425890,41.68,80802.9,0.0,-0.96571,3e-05,4.99532]
[1778450426897,41.68,80792.3,0.0,-0.966,3e-05,4.96011]
[1778450427763,41.68,80792.3,0.0,-0.966,3e-05,4.96011]
[1778450427810,41.68,80792.3,0.0,-0.966,3e-05,4.96011]
[1778450428911,41.68,80794.37,0.0,-0.96593,3e-05,4.96824]
[1778450431932,41.68,80796.93,0.0,-0.96587,3e-05,4.97554]
[1778450434953,41.69,80789.74,0.0,-0.96605,3e-05,4.95308]
[1778450436967,41.69,80786.32,0.0,-0.96614,3e-05,4.94278]
[1778450437669,41.69,80786.32,0.0,-0.96614,3e-05,4.94278]
[1778450437816,41.69,80786.32,0.0,-0.96614,3e-05,4.94278]
[1778450437974,41.69,80785.23,0.0,-0.96616,3e-05,4.93975]
[1778450439734,41.69,80785.9,0.0,-0.96614,3e-05,4.94262]
[1778450439808,41.69,80785.9,0.0,-0.96614,3e-05,4.94262]
[1778450442009,41.7,80806.63,0.0,-0.96555,3e-05,5.01444]
[1778450443016,41.7,80813.19,0.0,-0.96536,3e-05,5.03734]
[1778450444317,41.7,80813.19,0.0,-0.96536,3e-05,5.03734]
[1778450444557,41.7,80813.19,0.0,-0.96536,3e-05,5.03734]
[1778450444658,41.7,80810.86,0.0,-0.96542,3e-05,5.03041]
[1778450446587,41.71,80817.75,0.0,-0.96522,3e-05,5.05481]
[1778450447044,41.71,80826.89,0.0,-0.96496,3e-05,5.08602]
[1778450448586,41.71,80826.89,0.0,-0.96496,3e-05,5.08602]
[1778450448808,41.71,80826.89,0.0,-0.96496,3e-05,5.08602]
[1778450448846,41.71,80829.25,0.0,-0.96489,3e-05,5.09491]
[1778450450065,41.71,80843.87,0.0,-0.96447,3e-05,5.14553]
[1778450451072,41.71,80860.82,0.0,-0.96398,3e-05,5.2046]
[1778450452079,41.71,80866.41,0.0,-0.96381,3e-05,5.22452]
[1778450454093,41.71,80868.96,0.0,-0.96374,3e-05,5.2337]
[1778450455100,41.71,80875.27,0.0,-0.96355,3e-05,5.25575]
[1778450456107,41.71,80880.08,0.0,-0.96341,3e-05,5.27273]
[1778450457116,41.71,80883.17,0.0,-0.96332,3e-05,5.28367]
[1778450458123,41.71,80885.12,0.0,-0.96326,3e-05,5.29064]
[1778450461144,41.71,80880.38,0.0,-0.9634,3e-05,5.27409]
[1778450463168,41.71,80876.36,0.0,-0.96352,3e-05,5.26014]
[1778450464173,41.71,80885.99,0.0,-0.96324,3e-05,5.29401]
[1778450465180,41.71,80896.71,0.0,-0.96292,3e-05,5.33182]
[1778450466187,41.71,80903.67,0.0,-0.96271,3e-05,5.35641]
[1778450468201,41.71,80929.31,0.0,-0.96195,3e-05,5.44765]
[1778450469208,41.71,80935.5,0.0,-0.96177,3e-05,5.46964]
[1778450471222,41.71,80930.63,0.0,-0.96192,3e-05,5.45163]
[1778450472229,41.71,80934.63,0.0,-0.9618,3e-05,5.46576]
[1778450474120,41.71,80934.63,0.0,-0.9618,3e-05,5.46576]
[1778450474245,41.71,80980.88,0.0,-0.96038,3e-05,5.63343]
[1778450475252,41.71,80996.12,0.0,-0.95991,3e-05,5.6887]
[1778450476263,41.71,81004.54,0.0,-0.95965,3e-05,5.71922]
[1778450477833,41.71,81004.54,0.0,-0.95965,3e-05,5.71922]
[1778450477890,41.69,80975.61,0.0,-0.96061,3e-05,5.60612]
[1778450478281,41.69,80954.5,0.0,-0.96127,3e-05,5.5288]
[1778450479248,41.69,80954.5,0.0,-0.96127,3e-05,5.5288]
[1778450479289,41.69,80912.57,0.0,-0.96254,3e-05,5.37793]
[1778450480296,41.69,80909.36,0.0,-0.96263,3e-05,5.36652]
[1778450481303,41.69,80909.94,0.0,-0.96262,3e-05,5.36839]
[1778450482310,41.69,80925.89,0.0,-0.96214,3e-05,5.42526]
[1778450483167,41.69,80925.89,0.0,-0.96214,3e-05,5.42526]
[1778450483317,41.69,80943.07,0.0,-0.96162,3e-05,5.4867]
[1778450484324,41.69,80954.81,0.0,-0.96127,3e-05,5.52913]
[1778450485333,41.69,80960.75,0.0,-0.96109,3e-05,5.55041]
[1778450486340,41.69,80962.28,0.0,-0.96104,3e-05,5.55562]
[1778450488354,41.69,80956.08,0.0,-0.96124,3e-05,5.53273]
[1778450489361,41.68,80950.87,0.0,-0.9614,3e-05,5.51347]
[1778450490368,41.68,80950.44,0.0,-0.96142,3e-05,5.51122]
[1778450494396,41.68,80954.29,0.0,-0.96133,3e-05,5.52059]
[1778450495413,41.68,80958.77,0.0,-0.9612,3e-05,5.5365]
[1778450496413,41.68,80977.01,0.0,-0.96064,3e-05,5.60258]
[1778450497420,41.68,80982.02,0.0,-0.96049,3e-05,5.62046]
[1778450499434,41.67,80995.11,0.0,-0.96009,3e-05,5.66758]
[1778450500441,41.67,81009.25,0.0,-0.95965,3e-05,5.71927]
[1778450501202,41.67,81009.25,0.0,-0.95965,3e-05,5.71927]
[1778450501448,41.67,81047.48,0.0,-0.95843,3e-05,5.86153]
[1778450502470,41.67,81057.34,0.0,-0.95812,3e-05,5.89788]
[1778450503464,41.65,81064.14,0.0,-0.95798,3e-05,5.91416]
[1778450504708,41.65,81064.14,0.0,-0.95798,3e-05,5.91416]
[1778450504794,41.65,81069.19,0.0,-0.95782,3e-05,5.93236]
[1778450510513,41.63,81073.5,0.0,-0.95774,3e-05,5.94268]
[1778450515548,41.62,81083.54,0.0,-0.95745,3e-05,5.97582]
[1778450516555,41.62,81097.93,0.0,-0.95698,3e-05,6.0299]
[1778450517562,41.61,81105.96,0.0,-0.95673,3e-05,6.05965]
[1778450519576,41.61,81109.18,0.0,-0.95664,3e-05,6.06962]
[1778450523604,41.6,81113.23,0.0,-0.95655,3e-05,6.08036]
[1778450524719,41.6,81113.23,0.0,-0.95655,3e-05,6.08036]
[1778450524826,41.59,81115.97,0.0,-0.95647,3e-05,6.08972]
[1778450525634,41.59,81136.41,0.0,-0.95577,3e-05,6.16919]
[1778450526641,41.57,81164.38,0.0,-0.95489,3e-05,6.26998]
[1778450527656,41.55,81180.38,0.0,-0.95443,3e-05,6.32334]
[1778450528252,41.55,81180.38,0.0,-0.95443,3e-05,6.32334]
[1778450528674,41.55,81182.26,0.0,-0.95436,3e-05,6.33081]
[1778450529152,41.55,81182.26,0.0,-0.95436,3e-05,6.33081]
[1778450529669,41.53,81140.09,0.0,-0.95591,3e-05,6.15389]
[1778450530679,41.48,81117.67,0.0,-0.95683,3e-05,6.04835]
[1778450531687,41.48,81115.78,0.0,-0.9569,3e-05,6.04042]
[1778450533001,41.48,81115.78,0.0,-0.9569,3e-05,6.04042]
[1778450533044,41.48,81107.44,0.0,-0.95719,3e-05,6.00767]
[1778450533700,41.48,81102.82,0.0,-0.95734,3e-05,5.98935]
[1778450535714,41.48,81109.9,0.0,-0.95712,3e-05,6.01554]
[1778450536722,41.47,81094.74,0.0,-0.95767,3e-05,5.95169]
[1778450537731,41.46,81076.06,0.0,-0.95829,3e-05,5.88006]
[1778450538741,41.46,81071.13,0.0,-0.95845,3e-05,5.86102]
[1778450541762,41.46,81076.6,0.0,-0.95829,3e-05,5.88028]
[1778450542775,41.46,81070.58,0.0,-0.95848,3e-05,5.85712]
[1778450543778,41.46,81064.5,0.0,-0.95869,3e-05,5.83329]
[1778450544785,41.46,81058.0,0.0,-0.95891,3e-05,5.80797]
[1778450545792,41.44,81067.33,0.0,-0.95867,3e-05,5.83556]
[1778450546799,41.44,81072.72,0.0,-0.9585,3e-05,5.85569]
[1778450548813,41.43,81054.23,0.0,-0.95911,3e-05,5.78429]
[1778450549820,41.43,81045.2,0.0,-0.95941,3e-05,5.74971]
[1778450550828,41.43,81024.89,0.0,-0.96006,3e-05,5.6734]
[1778450551835,41.43,81027.17,0.0,-0.96001,3e-05,5.67796]
[1778450553083,41.43,81027.17,0.0,-0.96001,3e-05,5.67796]
[1778450553155,41.43,81019.47,0.0,-0.96026,3e-05,5.64889]
[1778450553850,41.43,81001.61,0.0,-0.96082,3e-05,5.58261]
[1778450554856,41.43,81002.18,0.0,-0.9608,3e-05,5.58432]
[1778450555863,41.42,81008.99,0.0,-0.9606,3e-05,5.60897]
[1778450556972,41.42,81008.99,0.0,-0.9606,3e-05,5.60897]
[1778450557073,41.42,81014.96,0.0,-0.96041,3e-05,5.63055]
[1778450557878,41.42,81009.16,0.0,-0.9606,3e-05,5.60871]
[1778450559894,41.42,81021.41,0.0,-0.96022,3e-05,5.65306]
[1778450560902,41.42,81014.14,0.0,-0.96045,3e-05,5.6257]
[1778450561909,41.42,81009.11,0.0,-0.96062,3e-05,5.60671]
[1778450562837,41.42,81009.11,0.0,-0.96062,3e-05,5.60671]
[1778450562919,41.42,80985.48,0.0,-0.96135,3e-05,5.51977]
[1778450563926,41.42,80979.46,0.0,-0.96154,3e-05,5.49759]
[1778450565940,41.42,80984.97,0.0,-0.96137,3e-05,5.51715]
[1778450566689,41.42,80984.97,0.0,-0.96137,3e-05,5.51715]
[1778450566947,41.41,80988.15,0.0,-0.96128,3e-05,5.52846]
[1778450569968,41.41,80985.37,0.0,-0.96137,3e-05,5.51743]
[1778450570975,41.41,80978.29,0.0,-0.96159,3e-05,5.49142]
[1778450572989,41.41,80976.77,0.0,-0.96164,3e-05,5.48544]
[1778450573996,41.41,80973.02,0.0,-0.96176,3e-05,5.47163]
[1778450575007,41.41,80960.24,0.0,-0.96215,3e-05,5.42528]
[1778450576012,41.41,80952.92,0.0,-0.96237,3e-05,5.39885]
[1778450578026,41.41,80947.5,0.0,-0.96253,3e-05,5.37927]
[1778450580040,41.41,80942.46,0.0,-0.96268,3e-05,5.36118]
[1778450581047,41.41,80921.56,0.0,-0.9633,3e-05,5.28686]
[1778450582054,41.41,80903.71,0.0,-0.96383,3e-05,5.22408]
[1778450583061,41.41,80906.25,0.0,-0.96375,3e-05,5.23322]
[1778450585076,41.41,80902.55,0.0,-0.96385,3e-05,5.22065]
[1778450586082,41.41,80906.37,0.0,-0.96374,3e-05,5.23428]
[1778450587091,41.41,80902.9,0.0,-0.96384,3e-05,5.2223]
[1778450588097,41.41,80889.82,0.0,-0.96422,3e-05,5.17677]
[1778450589104,41.41,80879.93,0.0,-0.9645,3e-05,5.14266]
[1778450590111,41.41,80874.62,0.0,-0.96465,3e-05,5.1246]
[1778450591118,41.42,80868.36,0.0,-0.96482,3e-05,5.10334]
[1778450592125,41.42,80842.9,0.0,-0.96554,3e-05,5.01636]
[1778450593132,41.42,80836.03,0.0,-0.96573,3e-05,4.99351]
[1778450595146,41.42,80838.7,0.0,-0.96564,3e-05,5.00379]
[1778450596153,41.42,80825.36,0.0,-0.96601,3e-05,4.95907]
[1778450597160,41.42,80822.15,0.0,-0.96609,3e-05,4.94886]
[1778450597518,41.42,80822.15,0.0,-0.96609,3e-05,4.94886]
[1778450598173,41.43,80844.93,0.0,-0.96545,3e-05,5.02695]
[1778450599179,41.43,80871.52,0.0,-0.96469,3e-05,5.11892]
[1778450600186,41.43,80887.66,0.0,-0.96423,3e-05,5.17535]
[1778450601193,41.43,80917.92,0.0,-0.96334,3e-05,5.28186]
[1778450601409,41.43,80917.92,0.0,-0.96334,3e-05,5.28186]
[1778450602200,41.43,80917.59,0.0,-0.96335,3e-05,5.28081]
[1778450603207,41.43,80912.72,0.0,-0.96349,3e-05,5.26373]
[1778450604214,41.43,80921.21,0.0,-0.96324,3e-05,5.29386]
[1778450605221,41.43,80924.96,0.0,-0.96313,3e-05,5.30724]
[1778450608242,41.43,80927.9,0.0,-0.96304,3e-05,5.31784]
[1778450611263,41.43,80935.61,0.0,-0.96283,3e-05,5.34214]
[1778450612270,41.43,80939.71,0.0,-0.96271,3e-05,5.35677]
[1778450614284,41.43,80943.96,0.0,-0.96259,3e-05,5.37192]
[1778450615292,41.43,80963.5,0.0,-0.962,3e-05,5.44206]
[1778450616299,41.43,80970.13,0.0,-0.9618,3e-05,5.46585]
[1778450617306,41.43,80963.42,0.0,-0.962,3e-05,5.44141]
[1778450619320,41.43,80952.72,0.0,-0.96233,3e-05,5.4026]
[1778450620327,41.43,80959.01,0.0,-0.96214,3e-05,5.42511]
[1778450622021,41.43,80959.01,0.0,-0.96214,3e-05,5.42511]
[1778450622058,41.43,80959.01,0.0,-0.96214,3e-05,5.42511]
[1778450622225,41.43,80966.29,0.0,-0.96192,3e-05,5.45104]
[1778450623348,41.43,80987.97,0.0,-0.96126,3e-05,5.52953]
[1778450624355,41.43,80999.04,0.0,-0.96092,3e-05,5.56968]
[1778450625362,41.43,80999.21,0.0,-0.96092,3e-05,5.56993]
[1778450626369,41.42,80993.16,0.0,-0.96111,3e-05,5.54742]
[1778450629392,41.42,81002.42,0.0,-0.96083,3e-05,5.58031]
[1778450631277,41.42,81002.15,0.0,-0.96084,3e-05,5.57897]
[1778450631311,41.42,81002.15,0.0,-0.96084,3e-05,5.57897]
[1778450631406,41.42,81001.06,0.0,-0.96088,3e-05,5.57458]
[1778450633420,41.42,81006.65,0.0,-0.96071,3e-05,5.59432]
[1778450634478,41.42,81006.65,0.0,-0.96071,3e-05,5.59432]
[1778450634559,41.42,81006.65,0.0,-0.96071,3e-05,5.59432]
[1778450635836,41.42,81007.66,0.0,-0.96069,3e-05,5.59722]
[1778450636058,41.42,81007.66,0.0,-0.96069,3e-05,5.59722]
[1778450636065,41.42,81006.13,0.0,-0.96074,3e-05,5.59118]
[1778450637448,41.41,80988.74,0.0,-0.96128,3e-05,5.52711]
[1778450638455,41.41,80976.93,0.0,-0.96165,3e-05,5.48376]
[1778450639462,41.41,80977.75,0.0,-0.96163,3e-05,5.48643]
[1778450640469,41.41,80977.92,0.0,-0.96162,3e-05,5.48681]
[1778450641655,41.41,80977.92,0.0,-0.96162,3e-05,5.48681]
[1778450641811,41.41,80977.92,0.0,-0.96162,3e-05,5.48681]
[1778450644635,41.41,80978.95,0.0,-0.96159,3e-05,5.49006]
[1778450644808,41.41,80978.95,0.0,-0.96159,3e-05,5.49006]
[1778450644910,41.41,80972.41,0.0,-0.9618,3e-05,5.46561]
[1778450645506,41.41,80968.76,0.0,-0.96191,3e-05,5.45241]
[1778450646513,41.41,80971.45,0.0,-0.96183,3e-05,5.46193]
[1778450648532,41.41,80977.74,0.0,-0.96164,3e-05,5.48433]
[1778450649722,41.41,80977.74,0.0,-0.96164,3e-05,5.48433]
[1778450649815,41.41,80977.74,0.0,-0.96164,3e-05,5.48433]
[1778450649902,41.41,80980.41,0.0,-0.96157,3e-05,5.49358]
[1778450651552,41.41,80961.84,0.0,-0.96213,3e-05,5.42616]
[1778450652561,41.41,80942.84,0.0,-0.96271,3e-05,5.35777]
[1778450653568,41.41,80935.69,0.0,-0.96292,3e-05,5.33214]
[1778450654575,41.41,80945.23,0.0,-0.96264,3e-05,5.36614]
[1778450655582,41.41,80949.87,0.0,-0.9625,3e-05,5.38273]
[1778450657124,41.41,80949.87,0.0,-0.9625,3e-05,5.38273]
[1778450657159,41.41,80948.54,0.0,-0.96254,3e-05,5.37791]
[1778450657308,41.41,80948.54,0.0,-0.96254,3e-05,5.37791]
[1778450657596,41.41,80945.15,0.0,-0.96264,3e-05,5.36573]
[1778450658603,41.4,80942.35,0.0,-0.96272,3e-05,5.35569]
[1778450659511,41.4,80942.35,0.0,-0.96272,3e-05,5.35569]
[1778450659567,41.4,80942.35,0.0,-0.96272,3e-05,5.35569]
[1778450659610,41.4,80939.46,0.0,-0.96281,3e-05,5.34536]
[1778450662900,41.4,80940.83,0.0,-0.96277,3e-05,5.35024]
[1778450663056,41.4,80940.83,0.0,-0.96277,3e-05,5.35024]
[1778450663157,41.4,80935.0,0.0,-0.96294,3e-05,5.32946]
[1778450663570,41.4,80935.0,0.0,-0.96294,3e-05,5.32946]
[1778450663726,41.4,80935.0,0.0,-0.96294,3e-05,5.32946]
[1778450663812,41.4,80935.0,0.0,-0.96294,3e-05,5.32946]
[1778450665652,41.41,80939.17,0.0,-0.96282,3e-05,5.34439]
[1778450667666,41.41,80941.66,0.0,-0.96274,3e-05,5.35327]
[1778450668357,41.41,80941.66,0.0,-0.96274,3e-05,5.35327]
[1778450668559,41.41,80941.66,0.0,-0.96274,3e-05,5.35327]
[1778450669848,41.41,80941.54,0.0,-0.96275,3e-05,5.35284]
[1778450670060,41.41,80941.54,0.0,-0.96275,3e-05,5.35284]
[1778450670063,41.41,80938.25,0.0,-0.96284,3e-05,5.34111]
[1778450671832,41.41,80939.69,0.0,-0.9628,3e-05,5.34626]
[1778450672059,41.41,80939.69,0.0,-0.9628,3e-05,5.34626]
[1778450672160,41.41,80935.68,0.0,-0.96294,3e-05,5.32873]
[1778450676511,41.41,80934.98,0.0,-0.96296,3e-05,5.3264]
[1778450676556,41.41,80934.98,0.0,-0.96296,3e-05,5.3264]
[1778450677284,41.41,80934.98,0.0,-0.96296,3e-05,5.3264]
[1778450676734,41.41,80939.01,0.0,-0.96284,3e-05,5.3408]
[1778450677313,41.41,80939.01,0.0,-0.96284,3e-05,5.3408]
[1778450677741,41.41,80941.47,0.0,-0.96277,3e-05,5.3496]
[1778450678748,41.41,80943.71,0.0,-0.9627,3e-05,5.35761]
[1778450679383,41.41,80943.71,0.0,-0.9627,3e-05,5.35761]
[1778450679559,41.41,80943.71,0.0,-0.9627,3e-05,5.35761]
[1778450679571,41.41,80943.71,0.0,-0.9627,3e-05,5.35761]
[1778450679812,41.41,80943.71,0.0,-0.9627,3e-05,5.35761]
[1778450679880,41.41,80941.54,0.0,-0.96277,3e-05,5.34987]
[1778450682951,41.41,80941.08,0.0,-0.96278,3e-05,5.34828]
[1778450683061,41.41,80941.08,0.0,-0.96278,3e-05,5.34828]
[1778450683116,41.41,80936.3,0.0,-0.96292,3e-05,5.33128]
[1778450684790,41.41,80934.37,0.0,-0.96298,3e-05,5.32454]
[1778450686804,41.41,80926.24,0.0,-0.96322,3e-05,5.29581]
[1778450687886,41.41,80926.24,0.0,-0.96322,3e-05,5.29581]
[1778450688063,41.41,80926.24,0.0,-0.96322,3e-05,5.29581]
[1778450688164,41.41,80917.48,0.0,-0.96347,3e-05,5.26496]
[1778450688818,41.41,80916.36,0.0,-0.96351,3e-05,5.26117]
[1778450691403,41.41,80914.57,0.0,-0.96355,3e-05,5.25522]
[1778450691558,41.41,80914.57,0.0,-0.96355,3e-05,5.25522]
[1778450696839,41.41,80915.71,0.0,-0.96351,3e-05,5.26014]
[1778450697881,41.41,80923.66,0.0,-0.96328,3e-05,5.28858]
[1778450698891,41.41,80936.16,0.0,-0.96291,3e-05,5.33307]
[1778450699898,41.41,80948.04,0.0,-0.96255,3e-05,5.37553]
[1778450700905,41.41,80948.61,0.0,-0.96253,3e-05,5.37756]
[1778450701913,41.41,80936.52,0.0,-0.96289,3e-05,5.33438]
[1778450702919,41.41,80943.51,0.0,-0.96269,3e-05,5.35936]
[1778450704173,41.41,80943.51,0.0,-0.96269,3e-05,5.35936]
[1778450704309,41.41,80943.51,0.0,-0.96269,3e-05,5.35936]
[1778450704274,41.41,80947.05,0.0,-0.96258,3e-05,5.37202]
[1778450704933,41.41,80950.51,0.0,-0.96248,3e-05,5.3844]
[1778450708961,41.41,80957.69,0.0,-0.96226,3e-05,5.41004]
[1778450709968,41.41,80963.32,0.0,-0.96209,3e-05,5.43022]
[1778450710810,41.41,80963.32,0.0,-0.96209,3e-05,5.43022]
[1778450710908,41.41,80963.32,0.0,-0.96209,3e-05,5.43022]
[1778450710977,41.41,80973.88,0.0,-0.96177,3e-05,5.46826]
[1778450711984,41.41,80979.27,0.0,-0.96161,3e-05,5.48762]
[1778450713077,41.41,80979.27,0.0,-0.96161,3e-05,5.48762]
[1778450713178,41.41,80976.06,0.0,-0.96171,3e-05,5.47577]
[1778450713999,41.41,80973.81,0.0,-0.96178,3e-05,5.46743]
[1778450715070,41.41,80973.81,0.0,-0.96178,3e-05,5.46743]
[1778450715152,41.41,80982.65,0.0,-0.96151,3e-05,5.49932]
[1778450716017,41.41,80999.23,0.0,-0.961,3e-05,5.55957]
[1778450717021,41.41,81009.63,0.0,-0.96068,3e-05,5.5974]
[1778450718028,41.41,81003.96,0.0,-0.96086,3e-05,5.57618]
[1778450719035,41.41,80997.18,0.0,-0.96108,3e-05,5.55098]
[1778450720042,41.41,80993.08,0.0,-0.9612,3e-05,5.53567]
[1778450722056,41.4,80996.36,0.0,-0.96111,3e-05,5.54705]
[1778450722920,41.4,80996.36,0.0,-0.96111,3e-05,5.54705]
[1778450723060,41.4,80996.36,0.0,-0.96111,3e-05,5.54705]
[1778450723063,41.4,80990.85,0.0,-0.96128,3e-05,5.52661]
[1778450724070,41.4,80987.25,0.0,-0.96139,3e-05,5.5132]
[1778450725929,41.4,80986.22,0.0,-0.96143,3e-05,5.50918]
[1778450726060,41.4,80986.22,0.0,-0.96143,3e-05,5.50918]
[1778450726084,41.4,80989.56,0.0,-0.96133,3e-05,5.52108]
[1778450727091,41.4,80993.71,0.0,-0.9612,3e-05,5.53593]
[1778450728164,41.4,80993.71,0.0,-0.9612,3e-05,5.53593]
[1778450728230,41.4,81022.55,0.0,-0.96031,3e-05,5.64136]
[1778450729107,41.4,81037.97,0.0,-0.95983,3e-05,5.69784]
[1778450730114,41.39,81033.01,0.0,-0.96,3e-05,5.67802]
[1778450731121,41.39,81025.96,0.0,-0.96025,3e-05,5.64718]
[1778450732081,41.39,81025.96,0.0,-0.96025,3e-05,5.64718]
[1778450732128,41.39,81026.48,0.0,-0.96025,3e-05,5.64782]
[1778450733137,41.39,81021.21,0.0,-0.96043,3e-05,5.62704]
[1778450735149,41.38,81023.26,0.0,-0.96038,3e-05,5.63212]
[1778450737164,41.37,81026.73,0.0,-0.9603,3e-05,5.64243]
[1778450738171,41.37,81028.9,0.0,-0.96024,3e-05,5.64919]
[1778450739181,41.37,81021.31,0.0,-0.96049,3e-05,5.61984]
[1778450740186,41.36,81037.29,0.0,-0.96,3e-05,5.6778]
[1778450741193,41.36,81030.79,0.0,-0.96021,3e-05,5.65233]
[1778450741527,41.36,81030.79,0.0,-0.96021,3e-05,5.65233]
[1778450742200,41.36,81034.79,0.0,-0.9601,3e-05,5.66588]
[1778450743172,41.36,81034.79,0.0,-0.9601,3e-05,5.66588]
[1778450743310,41.36,81034.79,0.0,-0.9601,3e-05,5.66588]
[1778450743370,41.36,81038.78,0.0,-0.95998,3e-05,5.67939]
[1778450744071,41.36,81038.78,0.0,-0.95998,3e-05,5.67939]
[1778450744214,41.35,81044.57,0.0,-0.95981,3e-05,5.69961]
[1778450745221,41.35,81048.28,0.0,-0.95971,3e-05,5.71208]
[1778450745704,41.35,81048.28,0.0,-0.95971,3e-05,5.71208]
[1778450745808,41.35,81048.28,0.0,-0.95971,3e-05,5.71208]
[1778450746228,41.35,81050.77,0.0,-0.95964,3e-05,5.71998]
[1778450747235,41.34,81040.83,0.0,-0.95997,3e-05,5.6815]
[1778450748242,41.34,81032.93,0.0,-0.96023,3e-05,5.65082]
[1778450749120,41.34,81032.93,0.0,-0.96023,3e-05,5.65082]
[1778450749311,41.34,81032.93,0.0,-0.96023,3e-05,5.65082]
[1778450751841,41.33,81034.07,0.0,-0.96023,3e-05,5.65118]
[1778450752062,41.33,81034.07,0.0,-0.96023,3e-05,5.65118]
[1778450752274,41.33,81035.96,0.0,-0.96018,3e-05,5.65689]
[1778450753281,41.32,81029.45,0.0,-0.96039,3e-05,5.63146]
[1778450754071,41.32,81029.45,0.0,-0.96039,3e-05,5.63146]
[1778450754288,41.32,81023.84,0.0,-0.96058,3e-05,5.60946]
[1778450754938,41.32,81023.84,0.0,-0.96058,3e-05,5.60946]
[1778450755060,41.32,81023.84,0.0,-0.96058,3e-05,5.60946]
[1778450755295,41.32,81019.43,0.0,-0.96073,3e-05,5.59198]
[1778450757309,41.31,81015.13,0.0,-0.96088,3e-05,5.57377]
[1778450759323,41.31,81005.39,0.0,-0.9612,3e-05,5.53571]
[1778450760330,41.3,81006.12,0.0,-0.96119,3e-05,5.53728]
[1778450761224,41.3,81006.12,0.0,-0.96119,3e-05,5.53728]
[1778450761246,41.3,81006.12,0.0,-0.96119,3e-05,5.53728]
[1778450761337,41.3,81004.13,0.0,-0.96126,3e-05,5.52889]
[1778450763351,41.3,80998.21,0.0,-0.96146,3e-05,5.50511]
[1778450764062,41.3,80998.21,0.0,-0.96146,3e-05,5.50511]
[1778450764309,41.3,80998.21,0.0,-0.96146,3e-05,5.50511]
[1778450764358,41.29,80991.94,0.0,-0.96166,3e-05,5.48124]
[1778450766064,41.29,80990.61,0.0,-0.96171,3e-05,5.4754]
[1778450766372,41.29,80987.01,0.0,-0.96183,3e-05,5.46133]
[1778450767379,41.29,80976.6,0.0,-0.96216,3e-05,5.42268]
[1778450768386,41.29,80972.63,0.0,-0.96229,3e-05,5.40745]
[1778450769566,41.28,80971.93,0.0,-0.96231,3e-05,5.40404]
[1778450770064,41.28,80971.93,0.0,-0.96231,3e-05,5.40404]
[1778450770311,41.28,80971.93,0.0,-0.96231,3e-05,5.40404]
[1778450770400,41.28,80972.11,0.0,-0.96232,3e-05,5.40381]
[1778450775435,41.27,80970.31,0.0,-0.96241,3e-05,5.39292]
[1778450776442,41.27,80967.02,0.0,-0.96251,3e-05,5.38021]
[1778450778462,41.26,80961.94,0.0,-0.96268,3e-05,5.36027]
[1778450780062,41.26,80961.94,0.0,-0.96268,3e-05,5.36027]
[1778450780154,41.26,80961.94,0.0,-0.96268,3e-05,5.36027]
[1778450780310,41.26,80961.94,0.0,-0.96268,3e-05,5.36027]
[1778450780379,41.26,80954.49,0.0,-0.96292,3e-05,5.332]
[1778450782785,41.26,80954.48,0.0,-0.96293,3e-05,5.33119]
[1778450782813,41.26,80954.48,0.0,-0.96293,3e-05,5.33119]
[1778450782910,41.26,80962.4,0.0,-0.9627,3e-05,5.35791]
[1778450786504,41.25,80959.91,0.0,-0.96279,3e-05,5.34734]
[1778450786559,41.25,80959.91,0.0,-0.96279,3e-05,5.34734]
[1778450786738,41.25,80959.91,0.0,-0.96279,3e-05,5.34734]
[1778450786808,41.25,80959.91,0.0,-0.96279,3e-05,5.34734]
[1778450786976,41.25,80958.93,0.0,-0.96283,3e-05,5.34222]
[1778450789677,41.25,80959.73,0.0,-0.96282,3e-05,5.34427]
[1778450789809,41.25,80959.73,0.0,-0.96282,3e-05,5.34427]
[1778450792556,41.24,80950.56,0.0,-0.96314,3e-05,5.30513]
[1778450794570,41.23,80935.79,0.0,-0.96359,3e-05,5.25121]
[1778450797269,41.23,80936.86,0.0,-0.96356,3e-05,5.25428]
[1778450797307,41.23,80936.86,0.0,-0.96356,3e-05,5.25428]
[1778450797318,41.23,80938.71,0.0,-0.96352,3e-05,5.25952]
[1778450801094,41.23,80938.32,0.0,-0.96354,3e-05,5.25681]
[1778450801310,41.23,80938.32,0.0,-0.96354,3e-05,5.25681]
[1778450801321,41.22,80938.1,0.0,-0.96356,3e-05,5.25471]
[1778450801852,41.22,80938.1,0.0,-0.96356,3e-05,5.25471]
[1778450802627,41.22,80973.0,0.0,-0.96253,3e-05,5.3786]
[1778450804641,41.22,80967.76,0.0,-0.96268,3e-05,5.35984]
[1778450805667,41.22,80967.76,0.0,-0.96268,3e-05,5.35984]
[1778450806658,41.22,80968.04,0.0,-0.96267,3e-05,5.36078]
[1778450806661,41.22,81011.21,0.0,-0.96136,3e-05,5.51718]
[1778450807668,41.22,81021.75,0.0,-0.96103,3e-05,5.5558]
[1778450808675,41.22,81020.84,0.0,-0.96107,3e-05,5.55216]
[1778450810202,41.22,81020.84,0.0,-0.96107,3e-05,5.55216]
[1778450810294,41.22,81023.86,0.0,-0.96098,3e-05,5.56255]
[1778450810690,41.22,81049.94,0.0,-0.96016,3e-05,5.65906]
[1778450812704,41.22,81043.68,0.0,-0.96036,3e-05,5.6349]
[1778450815746,41.21,81044.03,0.0,-0.96036,3e-05,5.63519]
[1778450815748,41.21,81067.7,0.0,-0.95962,3e-05,5.72302]
[1778450816733,41.21,81091.21,0.0,-0.95886,3e-05,5.81115]
[1778450817740,41.21,81090.86,0.0,-0.95888,3e-05,5.80919]
[1778450819128,41.21,81090.86,0.0,-0.95888,3e-05,5.80919]
[1778450819202,41.21,81102.83,0.0,-0.95849,3e-05,5.85422]
[1778450819754,41.21,81115.49,0.0,-0.95808,3e-05,5.90255]
[1778450821309,41.21,81115.49,0.0,-0.95808,3e-05,5.90255]
[1778450821398,41.21,81103.74,0.0,-0.95847,3e-05,5.85704]
[1778450821978,41.21,81103.74,0.0,-0.95847,3e-05,5.85704]
[1778450822039,41.21,81102.2,0.0,-0.95852,3e-05,5.85089]
[1778450822779,41.21,81109.96,0.0,-0.95827,3e-05,5.88021]
[1778450823786,41.21,81101.07,0.0,-0.95856,3e-05,5.846]
[1778450824793,41.21,81111.96,0.0,-0.95821,3e-05,5.88753]
[1778450825706,41.21,81111.96,0.0,-0.95821,3e-05,5.88753]
[1778450825800,41.21,81116.44,0.0,-0.95806,3e-05,5.90407]
[1778450826633,41.21,81116.44,0.0,-0.95806,3e-05,5.90407]
[1778450826807,41.2,81140.81,0.0,-0.95726,3e-05,5.99752]
[1778450827814,41.2,81143.81,0.0,-0.95716,3e-05,6.00863]
[1778450828821,41.2,81150.04,0.0,-0.95696,3e-05,6.03228]
[1778450829927,41.2,81150.04,0.0,-0.95696,3e-05,6.03228]
[1778450830035,41.2,81177.16,0.0,-0.95604,3e-05,6.13765]
[1778450830920,41.2,81177.16,0.0,-0.95604,3e-05,6.13765]
[1778450830948,41.2,81206.36,0.0,-0.95503,3e-05,6.25305]
[1778450831844,41.2,81212.27,0.0,-0.95484,3e-05,6.27493]
[1778450833862,41.19,81207.43,0.0,-0.95503,3e-05,6.25376]
[1778450834555,41.19,81207.43,0.0,-0.95503,3e-05,6.25376]
[1778450834870,41.19,81222.23,0.0,-0.95452,4e-05,6.31189]
[1778450835876,41.19,81232.06,0.0,-0.95418,4e-05,6.35029]
[1778450836565,41.19,81232.06,0.0,-0.95418,4e-05,6.35029]
[1778450836884,41.19,81228.19,0.0,-0.95433,4e-05,6.33369]
[1778450838025,41.19,81228.19,0.0,-0.95433,4e-05,6.33369]
[1778450838059,41.18,81216.87,0.0,-0.95474,4e-05,6.28737]
[1778450838900,41.18,81200.79,0.0,-0.9553,3e-05,6.22244]
[1778450839907,41.18,81194.23,0.0,-0.95554,3e-05,6.19561]
[1778450840915,41.18,81184.04,0.0,-0.9559,3e-05,6.1546]
[1778450841614,41.18,81184.04,0.0,-0.9559,3e-05,6.1546]
[1778450841921,41.18,81179.11,0.0,-0.95607,3e-05,6.1352]
[1778450842928,41.17,81190.52,0.0,-0.95569,3e-05,6.17868]
[1778450843935,41.17,81200.1,0.0,-0.95536,3e-05,6.21578]
[1778450845351,41.17,81200.1,0.0,-0.95536,3e-05,6.21578]
[1778450845440,41.17,81191.8,0.0,-0.95566,3e-05,6.18209]
[1778450845949,41.17,81196.58,0.0,-0.9555,3e-05,6.20019]
[1778450847963,41.17,81187.08,0.0,-0.95584,3e-05,6.16104]
[1778450848970,41.16,81180.25,0.0,-0.95608,3e-05,6.1334]
[1778450850984,41.16,81188.67,0.0,-0.95581,3e-05,6.16511]
[1778450851991,41.16,81197.12,0.0,-0.95555,3e-05,6.19419]
[1778450852998,41.16,81199.31,0.0,-0.95548,3e-05,6.20204]
[1778450855013,41.15,81189.32,0.0,-0.95584,3e-05,6.16093]
[1778450856469,41.15,81183.6,0.0,-0.95604,3e-05,6.13765]
[1778450858033,41.15,81182.31,0.0,-0.9561,3e-05,6.13114]
[1778450863069,41.14,81172.61,0.0,-0.95646,3e-05,6.08953]
[1778450864076,41.14,81174.36,0.0,-0.9564,3e-05,6.09574]
[1778450864887,41.14,81174.36,0.0,-0.9564,3e-05,6.09574]
[1778450865058,41.14,81174.36,0.0,-0.9564,3e-05,6.09574]
[1778450865562,41.14,81174.53,0.0,-0.95641,3e-05,6.09574]
[1778450866090,41.14,81163.13,0.0,-0.9568,3e-05,6.05054]
[1778450867099,41.13,81155.51,0.0,-0.95706,3e-05,6.02031]
[1778450868054,41.13,81155.51,0.0,-0.95706,3e-05,6.02031]
[1778450868309,41.13,81155.51,0.0,-0.95706,3e-05,6.02031]
[1778450868410,41.13,81153.49,0.0,-0.95713,3e-05,6.01194]
[1778450869113,41.13,81149.03,0.0,-0.95729,3e-05,5.99414]
[1778450872134,41.13,81145.37,0.0,-0.95742,3e-05,5.97856]
[1778450873141,41.13,81140.99,0.0,-0.95757,3e-05,5.96119]
[1778450874148,41.13,81135.61,0.0,-0.95775,3e-05,5.94003]
[1778450875265,41.13,81135.61,0.0,-0.95775,3e-05,5.94003]
[1778450877375,41.13,81135.07,0.0,-0.95778,3e-05,5.9372]
[1778450877430,41.12,81136.77,0.0,-0.95773,3e-05,5.94337]
[1778450879183,41.12,81128.87,0.0,-0.95799,3e-05,5.91223]
[1778450880219,41.12,81128.87,0.0,-0.95799,3e-05,5.91223]
[1778450880307,41.12,81128.87,0.0,-0.95799,3e-05,5.91223]
[1778450883211,41.12,81117.24,0.0,-0.95839,3e-05,5.86646]
[1778450884169,41.12,81117.24,0.0,-0.95839,3e-05,5.86646]
[1778450884309,41.12,81117.24,0.0,-0.95839,3e-05,5.86646]
[1778450885225,41.12,81109.25,0.0,-0.95865,3e-05,5.8355]
[1778450887568,41.12,81106.31,0.0,-0.95875,3e-05,5.82411]
[1778450887807,41.12,81105.16,0.0,-0.95879,3e-05,5.81956]
[1778450889253,41.12,81094.5,0.0,-0.95914,3e-05,5.7788]
[1778450889972,41.12,81094.5,0.0,-0.95914,3e-05,5.7788]
[1778450890261,41.12,81149.48,0.0,-0.95733,3e-05,5.98918]
[1778450891268,41.12,81166.56,0.0,-0.95676,3e-05,6.05512]
[1778450892275,41.11,81164.65,0.0,-0.95683,3e-05,6.0471]
[1778450893591,41.11,81164.65,0.0,-0.95683,3e-05,6.0471]
[1778450895810,41.11,81165.34,0.0,-0.95682,3e-05,6.04815]
[1778450896303,41.11,81163.91,0.0,-0.95687,3e-05,6.04202]
[1778450899324,41.11,81170.14,0.0,-0.95668,3e-05,6.06468]
[1778450902345,41.1,81180.55,0.0,-0.95634,3e-05,6.10365]
[1778450903008,41.1,81180.55,0.0,-0.95634,3e-05,6.10365]
[1778450903062,41.1,81180.55,0.0,-0.95634,3e-05,6.10365]
[1778450905654,41.1,81183.77,0.0,-0.95625,3e-05,6.11435]
[1778450905810,41.1,81183.77,0.0,-0.95625,3e-05,6.11435]
[1778450906373,41.1,81185.26,0.0,-0.9562,3e-05,6.11955]
[1778450907380,41.08,81190.2,0.0,-0.95609,3e-05,6.13237]
[1778450909143,41.07,81189.36,0.0,-0.95618,3e-05,6.12224]
[1778450909307,41.07,81189.36,0.0,-0.95618,3e-05,6.12224]
[1778450910401,41.06,81181.55,0.0,-0.95646,3e-05,6.09024]
[1778450912347,41.06,81182.93,0.0,-0.95644,3e-05,6.09154]
[1778450912557,41.06,81182.93,0.0,-0.95644,3e-05,6.09154]
[1778450914429,41.06,81188.71,0.0,-0.95626,3e-05,6.11235]
[1778450915055,41.06,81188.71,0.0,-0.95626,3e-05,6.11235]
[1778450915308,41.06,81188.71,0.0,-0.95626,3e-05,6.11235]
[1778450915436,41.04,81190.11,0.0,-0.95627,3e-05,6.11137]
[1778450917450,41.03,81197.76,0.0,-0.95607,3e-05,6.1344]
[1778450918457,41.02,81194.67,0.0,-0.95618,3e-05,6.12153]
[1778450921478,41.02,81189.83,0.0,-0.95637,3e-05,6.10051]
[1778450921808,41.02,81189.83,0.0,-0.95637,3e-05,6.10051]
[1778450922485,41.02,81185.16,0.0,-0.95653,3e-05,6.08154]
[1778450925209,41.02,81183.42,0.0,-0.9566,3e-05,6.07352]
[1778450925312,41.02,81183.42,0.0,-0.9566,3e-05,6.07352]
[1778450925506,41.01,81183.9,0.0,-0.95659,3e-05,6.0748]
[1778450928527,41.01,81190.28,0.0,-0.95639,3e-05,6.09802]
[1778450929534,41.01,81195.27,0.0,-0.95622,3e-05,6.11702]
[1778450930158,41.01,81195.27,0.0,-0.95622,3e-05,6.11702]
[1778450930307,41.01,81195.27,0.0,-0.95622,3e-05,6.11702]
[1778450932556,41.0,81208.9,0.0,-0.95577,3e-05,6.16882]
[1778450933563,41.0,81215.7,0.0,-0.95554,3e-05,6.19503]
[1778450936584,41.0,81217.66,0.0,-0.9555,3e-05,6.20044]
[1778450937591,41.0,81223.14,0.0,-0.95531,3e-05,6.22144]
[1778450939609,40.99,81230.73,0.0,-0.95506,3e-05,6.25007]
[1778450940616,40.99,81239.86,0.0,-0.95475,4e-05,6.28573]
[1778450941624,40.99,81239.23,0.0,-0.95478,4e-05,6.28228]
[1778450942630,40.99,81235.38,0.0,-0.95492,4e-05,6.26595]
[1778450947207,40.98,81235.63,0.0,-0.95494,4e-05,6.26429]
[1778450947309,40.98,81235.63,0.0,-0.95494,4e-05,6.26429]
[1778450948672,40.97,81223.38,0.0,-0.95539,3e-05,6.21277]
[1778450949679,40.97,81218.59,0.0,-0.95556,3e-05,6.19292]
[1778450952119,40.97,81217.26,0.0,-0.95562,3e-05,6.18688]
[1778450952308,40.97,81217.26,0.0,-0.95562,3e-05,6.18688]
[1778450953831,40.97,81215.67,0.0,-0.95568,3e-05,6.17907]
[1778450954063,40.97,81215.67,0.0,-0.95568,3e-05,6.17907]
[1778450954160,40.96,81216.1,0.0,-0.95568,3e-05,6.17929]
[1778450958745,40.96,81193.08,0.0,-0.9565,3e-05,6.08548]
[1778450959752,40.96,81203.82,0.0,-0.95614,3e-05,6.12719]
[1778450960759,40.95,81210.62,0.0,-0.95591,3e-05,6.1534]
[1778450962773,40.92,81213.61,0.0,-0.95593,3e-05,6.15136]
[1778450963812,40.92,81213.61,0.0,-0.95593,3e-05,6.15136]
[1778450964059,40.92,81213.61,0.0,-0.95593,3e-05,6.15136]
[1778450968815,40.91,81224.42,0.0,-0.95559,3e-05,6.19014]
[1778450969822,40.91,81230.58,0.0,-0.95538,3e-05,6.21392]
[1778450972843,40.91,81220.4,0.0,-0.95578,3e-05,6.16754]
[1778450973869,40.91,81220.4,0.0,-0.95578,3e-05,6.16754]
[1778450974059,40.91,81220.4,0.0,-0.95578,3e-05,6.16754]
[1778450974081,40.9,81217.96,0.0,-0.95588,3e-05,6.15639]
[1778450975864,40.9,81213.26,0.0,-0.95605,3e-05,6.13709]
[1778450976871,40.9,81218.3,0.0,-0.95588,3e-05,6.15635]
[1778450978006,40.9,81218.3,0.0,-0.95588,3e-05,6.15635]
[1778450978059,40.9,81218.3,0.0,-0.95588,3e-05,6.15635]
[1778450979046,40.9,81217.97,0.0,-0.9559,3e-05,6.1537]
[1778450979070,40.9,81217.97,0.0,-0.9559,3e-05,6.1537]
[1778450979086,40.9,81217.95,0.0,-0.95591,3e-05,6.15294]
[1778450983554,40.89,81216.83,0.0,-0.95596,3e-05,6.14715]
[1778450983813,40.89,81213.77,0.0,-0.95608,3e-05,6.13371]
[1778450984928,40.89,81205.7,0.0,-0.95636,3e-05,6.10121]
[1778450987560,40.89,81204.2,0.0,-0.95642,3e-05,6.09467]
[1778450987659,40.88,81204.71,0.0,-0.95641,3e-05,6.09552]
[1778450987808,40.88,81204.71,0.0,-0.95641,3e-05,6.09552]
[1778450989886,40.88,81202.53,0.0,-0.95649,3e-05,6.08636]
[1778450990060,40.88,81202.53,0.0,-0.95649,3e-05,6.08636]
[1778450990970,40.88,81196.03,0.0,-0.95672,3e-05,6.05967]
[1778450992984,40.88,81188.21,0.0,-0.957,3e-05,6.02794]
[1778450994999,40.88,81181.71,0.0,-0.95723,3e-05,6.00157]
[1778450996657,40.88,81181.71,0.0,-0.95723,3e-05,6.00157]
[1778450996811,40.88,81182.55,0.0,-0.9572,3e-05,6.0044]
[1778450997599,40.88,81182.55,0.0,-0.9572,3e-05,6.0044]
[1778450997646,40.87,81182.61,0.0,-0.95721,3e-05,6.00377]
[1778450997812,40.87,81182.61,0.0,-0.95721,3e-05,6.00377]
[1778451002048,40.87,81187.46,0.0,-0.95706,3e-05,6.02056]
[1778451004178,40.87,81186.52,0.0,-0.9571,3e-05,6.01642]
[1778451004309,40.87,81186.52,0.0,-0.9571,3e-05,6.01642]
[1778451010106,40.86,81199.23,0.0,-0.95669,3e-05,6.06311]
[1778451011113,40.86,81208.98,0.0,-0.95637,3e-05,6.10096]
[1778451012120,40.86,81217.0,0.0,-0.9561,3e-05,6.13207]
[1778451013127,40.86,81220.87,0.0,-0.95597,3e-05,6.14676]
[1778451015142,40.85,81231.14,0.0,-0.95562,3e-05,6.18626]
[1778451016148,40.85,81236.6,0.0,-0.95544,3e-05,6.2073]
[1778451018428,40.85,81236.65,0.0,-0.95544,3e-05,6.20675]
[1778451018561,40.85,81236.65,0.0,-0.95544,3e-05,6.20675]
[1778451020695,40.85,81235.53,0.0,-0.9555,3e-05,6.2008]
[1778451020808,40.85,81235.7,0.0,-0.9555,3e-05,6.20074]
[1778451021184,40.84,81235.64,0.0,-0.95551,3e-05,6.19978]
[1778451024205,40.84,81231.42,0.0,-0.95567,3e-05,6.18082]
[1778451025217,40.84,81236.09,0.0,-0.95552,3e-05,6.19874]
[1778451027231,40.83,81247.13,0.0,-0.95514,4e-05,6.24142]
[1778451028259,40.83,81263.21,0.0,-0.95458,4e-05,6.30526]
[1778451028974,40.83,81263.21,0.0,-0.95458,4e-05,6.30526]
[1778451029266,40.83,81299.86,0.0,-0.95327,4e-05,6.45416]
[1778451030273,40.83,81330.36,0.0,-0.95217,4e-05,6.57853]
[1778451031285,40.81,81339.02,0.0,-0.95195,4e-05,6.60258]
[1778451032229,40.81,81339.02,0.0,-0.95195,4e-05,6.60258]
[1778451032292,40.8,81337.46,0.0,-0.95206,4e-05,6.58939]
[1778451035315,40.79,81363.75,0.0,-0.9511,4e-05,6.69777]
[1778451036456,40.79,81363.75,0.0,-0.9511,4e-05,6.69777]
[1778451036497,40.79,81370.56,0.0,-0.95085,4e-05,6.72486]
[1778451038340,40.75,81367.13,0.0,-0.95114,4e-05,6.69314]
[1778451039344,40.75,81376.85,0.0,-0.95078,4e-05,6.7332]
[1778451040380,40.75,81376.85,0.0,-0.95078,4e-05,6.7332]
[1778451040472,40.73,81372.96,0.0,-0.95101,4e-05,6.70813]
[1778451041357,40.73,81365.17,0.0,-0.95131,4e-05,6.67459]
[1778451042364,40.71,81357.45,0.0,-0.95167,4e-05,6.63459]
[1778451043373,40.71,81352.95,0.0,-0.95184,4e-05,6.6151]
[1778451045385,40.71,81357.73,0.0,-0.95167,4e-05,6.63437]
[1778451049417,40.7,81354.02,0.0,-0.95183,4e-05,6.6161]
[1778451053446,40.66,81348.79,0.0,-0.95222,4e-05,6.57352]
[1778451055460,40.63,81342.59,0.0,-0.95255,4e-05,6.53587]
[1778451059488,40.59,81332.65,0.0,-0.95311,4e-05,6.47408]
[1778451060495,40.59,81321.65,0.0,-0.95351,4e-05,6.42881]
[1778451061502,40.59,81324.42,0.0,-0.95341,4e-05,6.43939]
[1778451062509,40.59,81337.28,0.0,-0.95295,4e-05,6.49202]
[1778451063516,40.58,81336.44,0.0,-0.95298,4e-05,6.4881]
[1778451064528,40.58,81318.49,0.0,-0.95364,4e-05,6.41377]
[1778451065530,40.58,81320.65,0.0,-0.95356,4e-05,6.42231]
[1778451066537,40.58,81325.18,0.0,-0.9534,4e-05,6.44058]
[1778451068753,40.58,81328.59,0.0,-0.95328,4e-05,6.45425]
[1778451068808,40.58,81330.01,0.0,-0.95323,4e-05,6.45972]
[1778451072139,40.58,81327.36,0.0,-0.95334,4e-05,6.44768]
[1778451072309,40.58,81327.36,0.0,-0.95334,4e-05,6.44768]
[1778451072579,40.58,81328.95,0.0,-0.95329,4e-05,6.45386]
[1778451074593,40.58,81324.83,0.0,-0.95344,4e-05,6.43615]
[1778451075307,40.58,81324.83,0.0,-0.95344,4e-05,6.43615]
[1778451075571,40.58,81324.83,0.0,-0.95344,4e-05,6.43615]
[1778451076608,40.57,81334.96,0.0,-0.95308,4e-05,6.47721]
[1778451077614,40.57,81334.51,0.0,-0.9531,4e-05,6.47496]
[1778451078621,40.57,81325.25,0.0,-0.95344,4e-05,6.43642]
[1778451079628,40.57,81319.04,0.0,-0.95367,4e-05,6.4106]
[1778451080642,40.57,81319.04,0.0,-0.95367,4e-05,6.4106]
[1778451080811,40.57,81316.73,0.0,-0.95375,4e-05,6.40085]
[1778451082649,40.57,81306.56,0.0,-0.95413,4e-05,6.35874]
[1778451083658,40.57,81323.24,0.0,-0.95352,4e-05,6.42682]
[1778451084663,40.57,81320.08,0.0,-0.95364,4e-05,6.41354]
[1778451085671,40.57,81316.14,0.0,-0.95379,4e-05,6.3971]
[1778451086136,40.57,81316.14,0.0,-0.95379,4e-05,6.3971]
[1778451086309,40.57,81316.14,0.0,-0.95379,4e-05,6.3971]
[1778451087684,40.57,81320.32,0.0,-0.95364,4e-05,6.41374]
[1778451088691,40.57,81328.24,0.0,-0.95336,4e-05,6.446]
[1778451089698,40.57,81343.88,0.0,-0.95279,4e-05,6.51024]
[1778451090705,40.56,81357.76,0.0,-0.95228,4e-05,6.56745]
[1778451091712,40.55,81352.57,0.0,-0.95254,4e-05,6.537]
[1778451092719,40.55,81348.38,0.0,-0.9527,4e-05,6.51913]
[1778451093726,40.55,81342.28,0.0,-0.95293,4e-05,6.49342]
[1778451095740,40.55,81348.62,0.0,-0.9527,4e-05,6.51884]
[1778451096010,40.55,81348.62,0.0,-0.9527,4e-05,6.51884]
[1778451096071,40.55,81348.62,0.0,-0.9527,4e-05,6.51884]
[1778451097904,40.55,81346.67,0.0,-0.95278,4e-05,6.50987]
[1778451098061,40.55,81346.67,0.0,-0.95278,4e-05,6.50987]
[1778451098761,40.55,81347.46,0.0,-0.95276,4e-05,6.51271]
[1778451100779,40.54,81351.77,0.0,-0.95261,4e-05,6.52968]
[1778451103629,40.54,81352.84,0.0,-0.95258,4e-05,6.53316]
[1778451105518,40.54,81355.33,0.0,-0.95249,4e-05,6.54254]
[1778451106822,40.54,81387.88,0.0,-0.95129,4e-05,6.67776]
[1778451107829,40.52,81386.79,0.0,-0.95139,4e-05,6.66612]
[1778451112864,40.45,81387.28,0.0,-0.95167,4e-05,6.63535]
[1778451114436,40.45,81387.28,0.0,-0.95167,4e-05,6.63535]
[1778451114560,40.45,81387.28,0.0,-0.95167,4e-05,6.63535]
[1778451118906,40.4,81382.57,0.0,-0.95208,4e-05,6.59017]
[1778451119917,40.4,81378.0,0.0,-0.95226,4e-05,6.57049]
[1778451120920,40.39,81366.16,0.0,-0.9527,4e-05,6.52056]
[1778451121927,40.39,81365.65,0.0,-0.95272,4e-05,6.518]
[1778451122934,40.39,81361.54,0.0,-0.95288,4e-05,6.50048]
[1778451123941,40.39,81365.21,0.0,-0.95275,4e-05,6.51533]
[1778451124948,40.39,81357.71,0.0,-0.95303,4e-05,6.48373]
[1778451127286,40.39,81354.22,0.0,-0.95316,4e-05,6.46888]
[1778451127311,40.39,81354.22,0.0,-0.95316,4e-05,6.46888]
[1778451129179,40.39,81355.1,0.0,-0.95313,4e-05,6.47179]
[1778451129308,40.39,81355.1,0.0,-0.95313,4e-05,6.47179]
[1778451129409,40.39,81354.25,0.0,-0.95317,4e-05,6.46752]
[1778451131997,40.39,81361.15,0.0,-0.95292,4e-05,6.49539]
[1778451133004,40.38,81365.91,0.0,-0.95275,4e-05,6.51476]
[1778451134011,40.38,81388.5,0.0,-0.95192,4e-05,6.60874]
[1778451135147,40.37,81403.24,0.0,-0.95142,4e-05,6.66478]
[1778451136040,40.36,81415.93,0.0,-0.951,4e-05,6.71163]
[1778451137045,40.34,81417.39,0.0,-0.95101,4e-05,6.71022]
[1778451139058,40.31,81407.37,0.0,-0.95153,4e-05,6.65304]
[1778451142079,40.27,81404.11,0.0,-0.95183,4e-05,6.62008]
[1778451144093,40.24,81408.94,0.0,-0.95175,4e-05,6.62852]
[1778451145100,40.23,81413.58,0.0,-0.95163,4e-05,6.64202]
[1778451147681,40.21,81411.71,0.0,-0.95176,4e-05,6.62783]
[1778451147809,40.21,81411.71,0.0,-0.95176,4e-05,6.62783]
[1778451151144,40.15,81405.89,0.0,-0.95227,4e-05,6.57088]
[1778451152400,40.15,81405.89,0.0,-0.95227,4e-05,6.57088]
[1778451152560,40.15,81405.89,0.0,-0.95227,4e-05,6.57088]
[1778451152618,40.15,81400.42,0.0,-0.95248,4e-05,6.54692]
[1778451152970,40.15,81400.42,0.0,-0.95248,4e-05,6.54692]
[1778451153160,40.15,81392.77,0.0,-0.95276,4e-05,6.51486]
[1778451155174,40.15,81385.48,0.0,-0.95304,4e-05,6.48359]
[1778451156711,40.15,81385.48,0.0,-0.95304,4e-05,6.48359]
[1778451156801,40.15,81377.86,0.0,-0.95333,4e-05,6.4512]
[1778451162223,40.14,81375.42,0.0,-0.95343,4e-05,6.4396]
[1778451167258,40.14,81371.35,0.0,-0.95359,4e-05,6.42131]
[1778451170279,40.14,81359.05,0.0,-0.95405,4e-05,6.36965]
[1778451172130,40.14,81358.65,0.0,-0.95406,4e-05,6.36776]
[1778451172308,40.14,81358.65,0.0,-0.95406,4e-05,6.36776]
[1778451172409,40.14,81357.14,0.0,-0.95412,4e-05,6.36136]
[1778451174714,40.14,81356.25,0.0,-0.95415,4e-05,6.35752]
[1778451174809,40.14,81356.25,0.0,-0.95415,4e-05,6.35752]
[1778451176321,40.14,81344.52,0.0,-0.95458,4e-05,6.30882]
[1778451178337,40.14,81329.78,0.0,-0.95511,4e-05,6.24832]
[1778451179701,40.14,81329.78,0.0,-0.95511,4e-05,6.24832]
[1778451179808,40.14,81329.78,0.0,-0.95511,4e-05,6.24832]
[1778451179909,40.14,81328.75,0.0,-0.95515,4e-05,6.24406]
[1778451181358,40.14,81334.37,0.0,-0.95495,4e-05,6.267]
[1778451183389,40.14,81328.84,0.0,-0.95515,4e-05,6.24445]
[1778451184396,40.14,81320.68,0.0,-0.95544,4e-05,6.21127]
[1778451185404,40.14,81310.75,0.0,-0.95579,4e-05,6.17107]
[1778451186410,40.14,81311.21,0.0,-0.95577,4e-05,6.17301]
[1778451187418,40.14,81310.51,0.0,-0.95579,4e-05,6.17048]
[1778451189334,40.14,81310.23,0.0,-0.9558,4e-05,6.1695]
[1778451189558,40.14,81310.23,0.0,-0.9558,4e-05,6.1695]
[1778451194034,40.14,81307.96,0.0,-0.95587,4e-05,6.16117]
[1778451194059,40.14,81307.96,0.0,-0.95587,4e-05,6.16117]
[1778451194467,40.14,81308.04,0.0,-0.95587,4e-05,6.16167]
[1778451196482,40.14,81296.94,0.0,-0.95626,3e-05,6.11732]
[1778451197489,40.14,81292.28,0.0,-0.95642,3e-05,6.09886]
[1778451198964,40.14,81292.09,0.0,-0.95642,3e-05,6.09838]
[1778451199059,40.14,81292.09,0.0,-0.95642,3e-05,6.09838]
[1778451201521,40.14,81307.15,0.0,-0.95589,4e-05,6.15987]
[1778451202528,40.14,81311.34,0.0,-0.95574,4e-05,6.17698]
[1778451203714,40.14,81311.34,0.0,-0.95574,4e-05,6.17698]
[1778451203808,40.14,81311.34,0.0,-0.95574,4e-05,6.17698]
[1778451205641,40.14,81311.23,0.0,-0.95574,4e-05,6.17686]
[1778451205810,40.14,81311.23,0.0,-0.95574,4e-05,6.17686]
[1778451205817,40.14,81310.97,0.0,-0.95575,4e-05,6.17596]
[1778451207871,40.14,81310.97,0.0,-0.95575,4e-05,6.17596]
[1778451208059,40.14,81310.85,0.0,-0.95575,4e-05,6.1758]
[1778451213605,40.15,81314.2,0.0,-0.95564,4e-05,6.18683]
[1778451214612,40.15,81318.77,0.0,-0.95548,4e-05,6.20551]
[1778451215619,40.15,81329.06,0.0,-0.95511,4e-05,6.24747]
[1778451216626,40.15,81328.68,0.0,-0.95513,4e-05,6.24597]
[1778451217633,40.15,81321.9,0.0,-0.95537,4e-05,6.21845]
[1778451218753,40.15,81321.9,0.0,-0.95537,4e-05,6.21845]
[1778451218808,40.15,81321.9,0.0,-0.95537,4e-05,6.21845]
[1778451220783,40.15,81318.34,0.0,-0.95549,4e-05,6.20424]
[1778451220812,40.15,81318.34,0.0,-0.95549,4e-05,6.20424]
[1778451220835,40.15,81318.34,0.0,-0.95549,4e-05,6.20437]
[1778451225042,40.15,81317.29,0.0,-0.95552,4e-05,6.20066]
[1778451225060,40.15,81317.29,0.0,-0.95552,4e-05,6.20066]
[1778451227909,40.15,81319.61,0.0,-0.95544,4e-05,6.21037]
[1778451227912,40.15,81319.57,0.0,-0.95544,4e-05,6.21035]
[1778451228060,40.15,81319.57,0.0,-0.95544,4e-05,6.21035]
[1778451228625,40.15,81319.57,0.0,-0.95544,4e-05,6.21035]
[1778451228812,40.15,81319.57,0.0,-0.95544,4e-05,6.21035]
[1778451228887,40.15,81323.91,0.0,-0.95528,4e-05,6.22811]
[1778451233746,40.15,81318.91,0.0,-0.95545,4e-05,6.20833]
[1778451234049,40.15,81318.91,0.0,-0.95545,4e-05,6.20833]
[1778451234065,40.15,81318.91,0.0,-0.95545,4e-05,6.20833]
[1778451236543,40.15,81315.44,0.0,-0.95557,4e-05,6.19456]
[1778451236559,40.15,81315.44,0.0,-0.95557,4e-05,6.19456]
[1778451236767,40.15,81314.34,0.0,-0.95561,4e-05,6.19028]
[1778451239542,40.15,81314.19,0.0,-0.95561,4e-05,6.19003]
[1778451239560,40.15,81314.19,0.0,-0.95561,4e-05,6.19003]
[1778451239789,40.15,81321.38,0.0,-0.95536,4e-05,6.21936]
[1778451242784,40.16,81318.93,0.0,-0.95544,4e-05,6.20968]
[1778451242812,40.16,81318.93,0.0,-0.95544,4e-05,6.20968]
[1778451242875,40.16,81318.09,0.0,-0.95547,4e-05,6.20643]
[1778451244824,40.16,81324.27,0.0,-0.95525,4e-05,6.23185]
[1778451247119,40.16,81324.21,0.0,-0.95525,4e-05,6.23173]
[1778451247309,40.16,81324.21,0.0,-0.95525,4e-05,6.23173]
[1778451248853,40.16,81316.19,0.0,-0.95553,4e-05,6.19954]
[1778451250171,40.16,81314.2,0.0,-0.9556,4e-05,6.19165]
[1778451250308,40.16,81314.2,0.0,-0.9556,4e-05,6.19165]
[1778451250866,40.16,81313.91,0.0,-0.95561,4e-05,6.19066]
[1778451251792,40.16,81313.91,0.0,-0.95561,4e-05,6.19066]
[1778451251809,40.16,81313.91,0.0,-0.95561,4e-05,6.19066]
[1778451255902,40.16,81306.81,0.0,-0.95585,4e-05,6.16299]
[1778451256127,40.16,81306.81,0.0,-0.95585,4e-05,6.16299]
[1778451256313,40.16,81306.81,0.0,-0.95585,4e-05,6.16299]
[1778451256823,40.16,81306.81,0.0,-0.95585,4e-05,6.16299]
[1778451256908,40.16,81306.58,0.0,-0.95586,4e-05,6.1623]
[1778451257059,40.16,81306.58,0.0,-0.95586,4e-05,6.1623]
[1778451261005,40.16,81309.18,0.0,-0.95576,4e-05,6.17375]
[1778451261059,40.16,81309.18,0.0,-0.95576,4e-05,6.17375]
[1778451261943,40.16,81313.01,0.0,-0.95562,4e-05,6.18946]
[1778451263824,40.16,81315.27,0.0,-0.95554,4e-05,6.1988]
[1778451263957,40.16,81315.39,0.0,-0.95553,4e-05,6.19946]
[1778451264060,40.16,81315.39,0.0,-0.95553,4e-05,6.19946]
[1778451265971,40.16,81324.48,0.0,-0.95521,4e-05,6.23672]
[1778451266978,40.17,81327.11,0.0,-0.95511,4e-05,6.24754]
[1778451267244,40.17,81327.11,0.0,-0.95511,4e-05,6.24754]
[1778451267309,40.17,81327.11,0.0,-0.95511,4e-05,6.24754]
[1778451268992,40.17,81322.22,0.0,-0.95528,4e-05,6.22783]
[1778451270075,40.17,81321.58,0.0,-0.9553,4e-05,6.22535]
[1778451270313,40.17,81321.58,0.0,-0.9553,4e-05,6.22535]
[1778451271006,40.17,81321.22,0.0,-0.95534,4e-05,6.22048]
[1778451272912,40.17,81321.22,0.0,-0.95534,4e-05,6.22048]
[1778451273070,40.17,81323.64,0.0,-0.95525,4e-05,6.23057]
[1778451276221,40.17,81326.15,0.0,-0.95516,4e-05,6.241]
[1778451276311,40.17,81326.15,0.0,-0.95516,4e-05,6.241]
[1778451279675,40.17,81325.12,0.0,-0.95519,4e-05,6.2371]
[1778451279808,40.17,81325.12,0.0,-0.95519,4e-05,6.2371]
[1778451279909,40.17,81325.36,0.0,-0.95518,4e-05,6.23827]
[1778451285105,40.17,81325.39,0.0,-0.95518,4e-05,6.23887]
[1778451286496,40.17,81325.39,0.0,-0.95518,4e-05,6.23887]
[1778451286559,40.17,81325.39,0.0,-0.95518,4e-05,6.23887]
[1778451289815,40.17,81325.28,0.0,-0.95518,4e-05,6.2387]
[1778451289916,40.17,81324.96,0.0,-0.95519,4e-05,6.23758]
[1778451290061,40.17,81324.96,0.0,-0.95519,4e-05,6.23758]
[1778451290749,40.17,81324.96,0.0,-0.95519,4e-05,6.23758]
[1778451290807,40.17,81324.96,0.0,-0.95519,4e-05,6.23758]
[1778451292155,40.17,81306.39,0.0,-0.95585,4e-05,6.16255]
[1778451293162,40.17,81301.85,0.0,-0.956,4e-05,6.14445]
[1778451294926,40.17,81301.85,0.0,-0.956,4e-05,6.14445]
[1778451295061,40.17,81303.22,0.0,-0.95595,4e-05,6.15045]
[1778451295176,40.17,81312.53,0.0,-0.95562,4e-05,6.18806]
[1778451296687,40.17,81312.53,0.0,-0.95562,4e-05,6.18806]
[1778451296812,40.17,81312.53,0.0,-0.95562,4e-05,6.18806]
[1778451296892,40.17,81312.02,0.0,-0.95564,4e-05,6.18634]
[1778451301457,40.17,81312.48,0.0,-0.95562,4e-05,6.18873]
[1778451301557,40.17,81312.48,0.0,-0.95562,4e-05,6.18873]
[1778451301658,40.17,81318.61,0.0,-0.9554,4e-05,6.21388]
[1778451302225,40.17,81323.62,0.0,-0.95522,4e-05,6.23423]
[1778451303232,40.18,81329.25,0.0,-0.95502,4e-05,6.25726]
[1778451305112,40.18,81329.84,0.0,-0.955,4e-05,6.25973]
[1778451305310,40.18,81329.84,0.0,-0.955,4e-05,6.25973]
[1778451305323,40.18,81332.15,0.0,-0.95491,4e-05,6.26921]
[1778451306449,40.18,81332.15,0.0,-0.95491,4e-05,6.26921]
[1778451306558,40.18,81332.15,0.0,-0.95491,4e-05,6.26921]
[1778451306659,40.18,81321.88,0.0,-0.95528,4e-05,6.22754]
[1778451309994,40.18,81323.03,0.0,-0.95524,4e-05,6.23231]
[1778451310023,40.18,81318.57,0.0,-0.95539,4e-05,6.21441]
[1778451310066,40.18,81318.57,0.0,-0.95539,4e-05,6.21441]
[1778451310390,40.18,81318.57,0.0,-0.95539,4e-05,6.21441]
[1778451310558,40.18,81318.57,0.0,-0.95539,4e-05,6.21441]
[1778451313993,40.18,81321.18,0.0,-0.9553,4e-05,6.22524]
[1778451314066,40.18,81319.23,0.0,-0.95537,4e-05,6.21744]
[1778451314309,40.18,81308.93,0.0,-0.95573,4e-05,6.17584]
[1778451315316,40.18,81306.59,0.0,-0.95581,4e-05,6.16658]
[1778451316323,40.18,81292.79,0.0,-0.95629,3e-05,6.11124]
[1778451317295,40.18,81292.79,0.0,-0.95629,3e-05,6.11124]
[1778451317307,40.18,81292.79,0.0,-0.95629,3e-05,6.11124]
[1778451317396,40.18,81289.88,0.0,-0.95639,3e-05,6.09986]
[1778451319033,40.18,81289.88,0.0,-0.95639,3e-05,6.09986]
[1778451319066,40.18,81288.53,0.0,-0.95644,3e-05,6.09476]
[1778451319344,40.18,81288.82,0.0,-0.95642,3e-05,6.09624]
[1778451321360,40.18,81297.27,0.0,-0.95612,4e-05,6.13078]
[1778451322153,40.18,81297.27,0.0,-0.95612,4e-05,6.13078]
[1778451322318,40.18,81297.27,0.0,-0.95612,4e-05,6.13078]
[1778451322368,40.18,81287.9,0.0,-0.95645,3e-05,6.09342]
[1778451323582,40.18,81287.9,0.0,-0.95645,3e-05,6.09342]
[1778451323813,40.18,81287.9,0.0,-0.95645,3e-05,6.09342]
[1778451323914,40.18,81280.69,0.0,-0.95669,3e-05,6.06524]
[1778451325470,40.18,81280.62,0.0,-0.95669,3e-05,6.06497]
[1778451325563,40.18,81280.62,0.0,-0.95669,3e-05,6.06497]
[1778451325571,40.19,81280.9,0.0,-0.95668,3e-05,6.06678]
[1778451331430,40.19,81279.47,0.0,-0.95674,3e-05,6.0593]
[1778451332561,40.19,81279.47,0.0,-0.95674,3e-05,6.0593]
[1778451332807,40.19,81279.47,0.0,-0.95674,3e-05,6.0593]
[1778451338479,40.19,81278.88,0.0,-0.95673,3e-05,6.05934]
[1778451343702,40.2,81279.99,0.0,-0.95668,3e-05,6.06511]
[1778451343807,40.2,81279.99,0.0,-0.95668,3e-05,6.06511]
[1778451347170,40.2,81281.05,0.0,-0.95664,3e-05,6.07059]
[1778451347312,40.2,81281.05,0.0,-0.95664,3e-05,6.07059]
[1778451347545,40.2,81280.85,0.0,-0.95664,3e-05,6.0701]
[1778451352581,40.2,81280.94,0.0,-0.95662,3e-05,6.07198]
[1778451354808,40.21,81282.38,0.0,-0.95657,3e-05,6.07834]
[1778451360637,40.21,81270.12,0.0,-0.95697,3e-05,6.03146]
[1778451361644,40.21,81266.68,0.0,-0.95709,3e-05,6.01815]
[1778451363511,40.21,81263.83,0.0,-0.95718,3e-05,6.00722]
[1778451363562,40.21,81263.83,0.0,-0.95718,3e-05,6.00722]
[1778451363661,40.21,81264.25,0.0,-0.95717,3e-05,6.00928]
[1778451364459,40.21,81264.25,0.0,-0.95717,3e-05,6.00928]
[1778451364561,40.21,81264.25,0.0,-0.95717,3e-05,6.00928]
[1778451368696,40.22,81269.73,0.0,-0.95696,3e-05,6.03302]
[1778451371726,40.22,81257.73,0.0,-0.95737,3e-05,5.98611]
[1778451372729,40.22,81237.73,0.0,-0.95805,3e-05,5.90739]
[1778451373736,40.22,81234.31,0.0,-0.95816,3e-05,5.89384]
[1778451376757,40.22,81239.89,0.0,-0.95798,3e-05,5.91534]
[1778451378706,40.22,81242.97,0.0,-0.95787,3e-05,5.92729]
[1778451378811,40.22,81242.97,0.0,-0.95787,3e-05,5.92729]
[1778451378909,40.22,81240.61,0.0,-0.95796,3e-05,5.91785]
[1778451380786,40.22,81232.27,0.0,-0.95824,3e-05,5.88488]
[1778451383038,40.22,81235.69,0.0,-0.95813,3e-05,5.89809]
[1778451384996,40.22,81236.34,0.0,-0.95811,3e-05,5.90052]
[1778451385060,40.22,81236.34,0.0,-0.95811,3e-05,5.90052]
[1778451389357,40.21,81234.51,0.0,-0.95817,3e-05,5.89275]
[1778451389561,40.21,81234.51,0.0,-0.95817,3e-05,5.89275]
[1778451389849,40.21,81234.22,0.0,-0.95818,3e-05,5.89152]
[1778451390255,40.21,81234.22,0.0,-0.95818,3e-05,5.89152]
[1778451390313,40.21,81234.22,0.0,-0.95818,3e-05,5.89152]
[1778451395891,40.21,81231.22,0.0,-0.95831,3e-05,5.87586]
[1778451396899,40.21,81227.75,0.0,-0.95843,3e-05,5.86224]
[1778451397905,40.21,81232.53,0.0,-0.95827,3e-05,5.88088]
[1778451399089,40.21,81232.53,0.0,-0.95827,3e-05,5.88088]
[1778451399310,40.21,81233.2,0.0,-0.95825,3e-05,5.88343]
[1778451399919,40.21,81233.83,0.0,-0.95823,3e-05,5.88582]
[1778451400310,40.21,81233.83,0.0,-0.95823,3e-05,5.88582]
[1778451400561,40.21,81233.83,0.0,-0.95823,3e-05,5.88582]
[1778451401775,40.21,81236.28,0.0,-0.95814,3e-05,5.89534]
[1778451404959,40.21,81231.31,0.0,-0.95831,3e-05,5.87561]
[1778451405601,40.21,81231.31,0.0,-0.95831,3e-05,5.87561]
[1778451406981,40.21,81226.16,0.0,-0.95849,3e-05,5.85541]
[1778451407294,40.21,81226.16,0.0,-0.95849,3e-05,5.85541]
[1778451407984,40.21,81215.65,0.0,-0.95884,3e-05,5.8145]
[1778451408991,40.21,81216.15,0.0,-0.95882,3e-05,5.81649]
[1778451410882,40.21,81215.58,0.0,-0.95884,3e-05,5.81433]
[1778451413021,40.21,81223.49,0.0,-0.95857,3e-05,5.84524]
[1778451414028,40.21,81224.71,0.0,-0.95853,3e-05,5.84999]
[1778451414858,40.21,81224.71,0.0,-0.95853,3e-05,5.84999]
[1778451415061,40.21,81224.71,0.0,-0.95853,3e-05,5.84999]
[1778451419063,40.21,81220.05,0.0,-0.95869,3e-05,5.83178]
[1778451420816,40.21,81221.66,0.0,-0.95864,3e-05,5.83806]
[1778451421061,40.21,81221.66,0.0,-0.95864,3e-05,5.83806]
[1778451421077,40.21,81219.84,0.0,-0.9587,3e-05,5.83098]
[1778451422110,40.21,81219.84,0.0,-0.9587,3e-05,5.83098]
[1778451422310,40.21,81217.55,0.0,-0.95877,3e-05,5.8221]
[1778451428128,40.21,81214.4,0.0,-0.95888,3e-05,5.81006]
[1778451429012,40.21,81214.4,0.0,-0.95888,3e-05,5.81006]
[1778451429063,40.21,81214.4,0.0,-0.95888,3e-05,5.81006]
[1778451429135,40.21,81215.65,0.0,-0.95883,3e-05,5.81496]
[1778451429785,40.21,81215.65,0.0,-0.95883,3e-05,5.81496]
[1778451429810,40.21,81215.65,0.0,-0.95883,3e-05,5.81496]
[1778451435177,40.21,81212.8,0.0,-0.95893,3e-05,5.80415]
[1778451436111,40.21,81212.8,0.0,-0.95893,3e-05,5.80415]
[1778451436184,40.21,81214.29,0.0,-0.95888,3e-05,5.80998]
[1778451436312,40.21,81214.29,0.0,-0.95888,3e-05,5.80998]
[1778451437914,40.21,81215.25,0.0,-0.95884,3e-05,5.81374]
[1778451438059,40.21,81215.25,0.0,-0.95884,3e-05,5.81374]
[1778451441219,40.21,81209.95,0.0,-0.95902,3e-05,5.7933]
[1778451442946,40.21,81209.61,0.0,-0.95903,3e-05,5.79204]
[1778451443068,40.21,81209.61,0.0,-0.95903,3e-05,5.79204]
[1778451443104,40.21,81209.61,0.0,-0.95903,3e-05,5.79211]
[1778451444054,40.21,81209.61,0.0,-0.95903,3e-05,5.79211]
[1778451447756,40.21,81212.31,0.0,-0.95894,3e-05,5.80273]
[1778451448271,40.21,81224.61,0.0,-0.95853,3e-05,5.85063]
[1778451449278,40.21,81220.29,0.0,-0.95867,3e-05,5.83377]
[1778451451145,40.21,81220.29,0.0,-0.95867,3e-05,5.83377]
[1778451451186,40.21,81215.77,0.0,-0.95885,3e-05,5.81279]
[1778451451292,40.21,81222.89,0.0,-0.95861,3e-05,5.84048]
[1778451453306,40.21,81227.27,0.0,-0.95846,3e-05,5.85749]
[1778451454944,40.21,81227.27,0.0,-0.95846,3e-05,5.85749]
[1778451454978,40.21,81239.33,0.0,-0.95806,3e-05,5.90462]
[1778451455320,40.22,81264.4,0.0,-0.9572,3e-05,6.00406]
[1778451456327,40.22,81266.54,0.0,-0.95712,3e-05,6.01295]
[1778451457334,40.22,81275.67,0.0,-0.9568,3e-05,6.04965]
[1778451458341,40.22,81285.24,0.0,-0.95647,3e-05,6.08749]
[1778451459348,40.22,81290.09,0.0,-0.9563,3e-05,6.10719]
[1778451460938,40.22,81290.09,0.0,-0.9563,3e-05,6.10719]
[1778451461362,40.22,81300.18,0.0,-0.95595,4e-05,6.14819]
[1778451462369,40.22,81303.08,0.0,-0.95584,4e-05,6.16004]
[1778451463376,40.22,81308.99,0.0,-0.95563,4e-05,6.18405]
[1778451464562,40.22,81308.99,0.0,-0.95563,4e-05,6.18405]
[1778451464644,40.22,81326.59,0.0,-0.95501,4e-05,6.25557]
[1778451465395,40.22,81342.44,0.0,-0.95444,4e-05,6.32032]
[1778451466402,40.22,81336.44,0.0,-0.95465,4e-05,6.29565]
[1778451468041,40.22,81336.44,0.0,-0.95465,4e-05,6.29565]
[1778451468416,40.22,81343.58,0.0,-0.9544,4e-05,6.32475]
[1778451470430,40.22,81343.24,0.0,-0.95441,4e-05,6.32312]
[1778451471649,40.22,81343.24,0.0,-0.95441,4e-05,6.32312]
[1778451471709,40.22,81354.17,0.0,-0.95402,4e-05,6.36793]
[1778451472444,40.22,81353.19,0.0,-0.95406,4e-05,6.36371]
[1778451473451,40.22,81340.47,0.0,-0.95452,4e-05,6.3113]
[1778451474458,40.22,81335.36,0.0,-0.9547,4e-05,6.2903]
[1778451475910,40.22,81335.36,0.0,-0.9547,4e-05,6.2903]
[1778451475936,40.22,81324.57,0.0,-0.95509,4e-05,6.24624]
[1778451476481,40.22,81287.0,0.0,-0.95641,3e-05,6.0946]
[1778451477488,40.22,81276.73,0.0,-0.95677,3e-05,6.05382]
[1778451478495,40.22,81286.87,0.0,-0.95642,3e-05,6.09396]
[1778451479392,40.22,81286.87,0.0,-0.95642,3e-05,6.09396]
[1778451479502,40.22,81288.9,0.0,-0.95634,3e-05,6.10235]
[1778451481748,40.22,81286.63,0.0,-0.95642,3e-05,6.0935]
[1778451482525,40.22,81324.56,0.0,-0.95508,4e-05,6.24709]
[1778451483536,40.22,81343.98,0.0,-0.95438,4e-05,6.32644]
[1778451484539,40.22,81350.38,0.0,-0.95415,4e-05,6.35262]
[1778451485516,40.22,81350.38,0.0,-0.95415,4e-05,6.35262]
[1778451485546,40.22,81356.95,0.0,-0.95392,4e-05,6.37952]
[1778451486553,40.22,81367.36,0.0,-0.95354,4e-05,6.42235]
[1778451487560,40.22,81365.3,0.0,-0.95362,4e-05,6.41356]
[1778451489824,40.22,81364.85,0.0,-0.95363,4e-05,6.41144]
[1778451493420,40.21,81363.07,0.0,-0.95371,4e-05,6.40311]
[1778451494650,40.21,81354.51,0.0,-0.95402,4e-05,6.36732]
[1778451495656,40.21,81343.13,0.0,-0.95444,4e-05,6.32037]
[1778451496663,40.21,81349.65,0.0,-0.9542,4e-05,6.34704]
[1778451498677,40.21,81343.83,0.0,-0.95442,4e-05,6.32284]
[1778451500391,40.21,81347.06,0.0,-0.9543,4e-05,6.33595]
[1778451500562,40.21,81347.06,0.0,-0.9543,4e-05,6.33595]
[1778451503650,40.21,81345.28,0.0,-0.95437,4e-05,6.32828]
[1778451503814,40.21,81345.28,0.0,-0.95437,4e-05,6.32828]
[1778451503909,40.21,81344.79,0.0,-0.95439,4e-05,6.32602]
[1778451504720,40.21,81335.0,0.0,-0.95474,4e-05,6.28593]
[1778451505727,40.21,81316.29,0.0,-0.95541,4e-05,6.20966]
[1778451506341,40.21,81316.29,0.0,-0.95541,4e-05,6.20966]
[1778451506734,40.21,81337.41,0.0,-0.95466,4e-05,6.29559]
[1778451507741,40.21,81342.41,0.0,-0.95448,4e-05,6.31612]
[1778451508749,40.21,81342.47,0.0,-0.95447,4e-05,6.31629]
[1778451509917,40.21,81342.47,0.0,-0.95447,4e-05,6.31629]
[1778451510565,40.21,81345.77,0.0,-0.95436,4e-05,6.3296]
[1778451510763,40.21,81358.44,0.0,-0.9539,4e-05,6.38174]
[1778451511770,40.21,81365.04,0.0,-0.95368,4e-05,6.40528]
[1778451512777,40.21,81364.32,0.0,-0.95371,4e-05,6.40209]
[1778451514231,40.21,81364.32,0.0,-0.95371,4e-05,6.40209]
[1778451514250,40.21,81357.37,0.0,-0.95397,4e-05,6.37291]
[1778451514791,40.21,81349.45,0.0,-0.95426,4e-05,6.34031]
[1778451516805,40.21,81349.88,0.0,-0.95424,4e-05,6.34176]
[1778451517812,40.21,81339.99,0.0,-0.9546,4e-05,6.30106]
[1778451518819,40.21,81335.53,0.0,-0.95476,4e-05,6.28269]
[1778451519829,40.21,81335.09,0.0,-0.95478,4e-05,6.28082]
[1778451521038,40.21,81335.09,0.0,-0.95478,4e-05,6.28082]
[1778451521062,40.21,81335.09,0.0,-0.95478,4e-05,6.28082]
[1778451521840,40.21,81329.22,0.0,-0.95499,4e-05,6.25679]
[1778451522847,40.21,81324.6,0.0,-0.95515,4e-05,6.23794]
[1778451523854,40.21,81313.9,0.0,-0.95553,4e-05,6.19453]
[1778451524861,40.21,81308.5,0.0,-0.95572,4e-05,6.17272]
[1778451526253,40.21,81308.5,0.0,-0.95572,4e-05,6.17272]
[1778451525868,40.21,81305.78,0.0,-0.95582,4e-05,6.16184]
[1778451526875,40.21,81315.16,0.0,-0.95549,4e-05,6.1999]
[1778451527882,40.21,81323.24,0.0,-0.9552,4e-05,6.23294]
[1778451530068,40.21,81325.05,0.0,-0.95513,4e-05,6.2403]
[1778451530141,40.21,81323.9,0.0,-0.95517,4e-05,6.2357]
[1778451530903,40.21,81308.2,0.0,-0.95573,4e-05,6.17209]
[1778451531910,40.21,81315.64,0.0,-0.95547,4e-05,6.20238]
[1778451532917,40.21,81320.16,0.0,-0.9553,4e-05,6.22081]
[1778451535938,40.21,81316.76,0.0,-0.95542,4e-05,6.20727]
[1778451536467,40.21,81316.76,0.0,-0.95542,4e-05,6.20727]
[1778451536559,40.21,81316.76,0.0,-0.95542,4e-05,6.20727]
[1778451541326,40.21,81318.89,0.0,-0.95534,4e-05,6.21641]
[1778451541558,40.21,81319.2,0.0,-0.95533,4e-05,6.21777]
[1778451541980,40.21,81321.64,0.0,-0.95524,4e-05,6.22778]
[1778451543013,40.21,81321.64,0.0,-0.95524,4e-05,6.22778]
[1778451543065,40.21,81321.64,0.0,-0.95524,4e-05,6.22778]
[1778451543068,40.21,81325.89,0.0,-0.95509,4e-05,6.24515]
[1778451543997,40.21,81335.47,0.0,-0.95475,4e-05,6.28427]
[1778451545009,40.21,81336.98,0.0,-0.95469,4e-05,6.29044]
[1778451546011,40.21,81344.9,0.0,-0.95441,4e-05,6.32285]
[1778451547018,40.21,81357.37,0.0,-0.95396,4e-05,6.37406]
[1778451548025,40.21,81359.47,0.0,-0.95388,4e-05,6.38257]
[1778451551046,40.21,81353.2,0.0,-0.95411,4e-05,6.35625]
[1778451552053,40.21,81346.72,0.0,-0.95435,4e-05,6.3295]
[1778451553111,40.21,81346.72,0.0,-0.95435,4e-05,6.3295]
[1778451553310,40.21,81346.72,0.0,-0.95435,4e-05,6.3295]
[1778451553158,40.21,81347.52,0.0,-0.95432,4e-05,6.33271]
[1778451553571,40.21,81347.52,0.0,-0.95432,4e-05,6.33271]
[1778451553811,40.21,81347.52,0.0,-0.95432,4e-05,6.33271]
[1778451555074,40.21,81356.05,0.0,-0.95401,4e-05,6.36763]
[1778451556082,40.21,81361.01,0.0,-0.95384,4e-05,6.38795]
[1778451556964,40.21,81361.01,0.0,-0.95384,4e-05,6.38795]
[1778451557061,40.21,81361.01,0.0,-0.95384,4e-05,6.38795]
[1778451557319,40.21,81361.01,0.0,-0.95384,4e-05,6.38795]
[1778451557088,40.21,81361.08,0.0,-0.95383,4e-05,6.38807]
[1778451557563,40.21,81361.08,0.0,-0.95383,4e-05,6.38807]
[1778451560113,40.21,81365.67,0.0,-0.95367,4e-05,6.40651]
[1778451561121,40.21,81365.67,0.0,-0.95367,4e-05,6.40651]
[1778451561309,40.21,81365.67,0.0,-0.95367,4e-05,6.40651]
[1778451561340,40.21,81365.41,0.0,-0.95368,4e-05,6.40524]
[1778451562128,40.2,81371.5,0.0,-0.95346,4e-05,6.43026]
[1778451563134,40.2,81381.03,0.0,-0.95311,4e-05,6.46961]
[1778451564141,40.2,81375.62,0.0,-0.95332,4e-05,6.44681]
[1778451565148,40.2,81372.06,0.0,-0.95345,4e-05,6.43176]
[1778451566155,40.2,81376.43,0.0,-0.95329,4e-05,6.44965]
[1778451567010,40.2,81376.43,0.0,-0.95329,4e-05,6.44965]
[1778451567061,40.2,81376.43,0.0,-0.95329,4e-05,6.44965]
[1778451572197,40.2,81376.25,0.0,-0.95334,4e-05,6.44362]
[1778451573530,40.2,81377.36,0.0,-0.9533,4e-05,6.44795]
[1778451573563,40.2,81377.36,0.0,-0.9533,4e-05,6.44795]
[1778451573989,40.2,81377.36,0.0,-0.9533,4e-05,6.44795]
[1778451574061,40.2,81377.36,0.0,-0.9533,4e-05,6.44795]
[1778451574211,40.2,81378.77,0.0,-0.95325,4e-05,6.45352]
[1778451577233,40.2,81368.91,0.0,-0.95362,4e-05,6.41173]
[1778451578240,40.2,81359.1,0.0,-0.95398,4e-05,6.37096]
[1778451579099,40.2,81359.1,0.0,-0.95398,4e-05,6.37096]
[1778451579310,40.2,81359.1,0.0,-0.95398,4e-05,6.37096]
[1778451579247,40.19,81358.57,0.0,-0.954,4e-05,6.36861]
[1778451579829,40.19,81358.57,0.0,-0.954,4e-05,6.36861]
[1778451580072,40.19,81358.57,0.0,-0.954,4e-05,6.36861]
[1778451580254,40.19,81358.41,0.0,-0.95401,4e-05,6.36779]
[1778451581261,40.19,81354.29,0.0,-0.95416,4e-05,6.35066]
[1778451583275,40.19,81347.34,0.0,-0.95441,4e-05,6.32184]
[1778451585070,40.19,81349.14,0.0,-0.95435,4e-05,6.32913]
[1778451585314,40.19,81349.14,0.0,-0.95435,4e-05,6.32913]
[1778451585379,40.19,81350.45,0.0,-0.9543,4e-05,6.33441]
[1778451587087,40.19,81353.28,0.0,-0.9542,4e-05,6.34593]
[1778451587313,40.19,81353.28,0.0,-0.9542,4e-05,6.34593]
[1778451591898,40.19,81352.14,0.0,-0.95425,4e-05,6.3406]
[1778451592062,40.19,81352.14,0.0,-0.95425,4e-05,6.3406]
[1778451592836,40.19,81352.6,0.0,-0.95423,4e-05,6.34238]
[1778451593059,40.19,81352.6,0.0,-0.95423,4e-05,6.34238]
[1778451593345,40.19,81351.63,0.0,-0.95427,4e-05,6.33827]
[1778451595945,40.19,81349.39,0.0,-0.95435,4e-05,6.32885]
[1778451596065,40.19,81349.39,0.0,-0.95435,4e-05,6.32885]
[1778451596366,40.19,81344.52,0.0,-0.95453,4e-05,6.30877]
[1778451601401,40.19,81333.85,0.0,-0.95491,4e-05,6.26481]
[1778451603928,40.19,81334.1,0.0,-0.9549,4e-05,6.26583]
[1778451604064,40.19,81334.1,0.0,-0.9549,4e-05,6.26583]
[1778451604165,40.19,81332.09,0.0,-0.95498,4e-05,6.25763]
[1778451605471,40.19,81321.03,0.0,-0.95537,4e-05,6.21266]
[1778451606478,40.19,81321.51,0.0,-0.95535,4e-05,6.21469]
[1778451609276,40.19,81321.45,0.0,-0.95535,4e-05,6.21452]
[1778451609309,40.19,81321.45,0.0,-0.95535,4e-05,6.21452]
[1778451609372,40.19,81320.84,0.0,-0.95537,4e-05,6.2122]
[1778451612521,40.19,81312.71,0.0,-0.95566,4e-05,6.17951]
[1778451613647,40.19,81312.71,0.0,-0.95566,4e-05,6.17951]
[1778451613808,40.19,81312.71,0.0,-0.95566,4e-05,6.17951]
[1778451614534,40.19,81304.17,0.0,-0.95596,4e-05,6.14532]
[1778451615541,40.19,81300.74,0.0,-0.95608,4e-05,6.1317]
[1778451620936,40.19,81299.45,0.0,-0.95611,4e-05,6.1274]
[1778451621079,40.19,81299.45,0.0,-0.95611,4e-05,6.1274]
[1778451621087,40.19,81299.11,0.0,-0.95612,4e-05,6.12646]
[1778451621512,40.19,81299.11,0.0,-0.95612,4e-05,6.12646]
[1778451621558,40.19,81299.11,0.0,-0.95612,4e-05,6.12646]
[1778451623607,40.2,81302.92,0.0,-0.95598,4e-05,6.14222]
[1778451625621,40.2,81310.4,0.0,-0.95572,4e-05,6.17276]
[1778451627214,40.2,81310.4,0.0,-0.95572,4e-05,6.17276]
[1778451627311,40.2,81310.4,0.0,-0.95572,4e-05,6.17276]
[1778451627365,40.2,81303.48,0.0,-0.95596,4e-05,6.14517]
[1778451627836,40.2,81303.48,0.0,-0.95596,4e-05,6.14517]
[1778451628065,40.2,81303.48,0.0,-0.95596,4e-05,6.14517]
[1778451628115,40.2,81299.44,0.0,-0.9561,4e-05,6.12913]
[1778451629649,40.2,81303.37,0.0,-0.95596,4e-05,6.14514]
[1778451630809,40.2,81303.37,0.0,-0.95596,4e-05,6.14514]
[1778451631060,40.2,81303.37,0.0,-0.95596,4e-05,6.14514]
[1778451633697,40.2,81302.12,0.0,-0.95602,4e-05,6.13718]
[1778451633809,40.2,81302.12,0.0,-0.95602,4e-05,6.13718]
[1778451633910,40.2,81300.22,0.0,-0.95609,4e-05,6.12974]
[1778451635439,40.2,81300.22,0.0,-0.95609,4e-05,6.12974]
[1778451634684,40.2,81307.04,0.0,-0.95584,4e-05,6.15742]
[1778451635691,40.2,81336.6,0.0,-0.95479,4e-05,6.27758]
[1778451636698,40.2,81350.27,0.0,-0.9543,4e-05,6.33355]
[1778451637705,40.2,81356.36,0.0,-0.95408,4e-05,6.3585]
[1778451639069,40.2,81356.36,0.0,-0.95408,4e-05,6.3585]
[1778451639163,40.2,81360.66,0.0,-0.95393,4e-05,6.37589]
[1778451640726,40.2,81354.03,0.0,-0.95417,4e-05,6.34841]
[1778451643749,40.2,81357.19,0.0,-0.95406,4e-05,6.36097]
[1778451648784,40.2,81352.16,0.0,-0.95425,4e-05,6.33946]
[1778451650759,40.2,81351.23,0.0,-0.95428,4e-05,6.3355]
[1778451650809,40.2,81351.23,0.0,-0.95428,4e-05,6.3355]
[1778451650976,40.2,81350.28,0.0,-0.95432,4e-05,6.33147]
[1778451651808,40.2,81343.18,0.0,-0.95458,4e-05,6.30222]
[1778451652815,40.2,81338.4,0.0,-0.95475,4e-05,6.28259]
[1778451653549,40.2,81338.4,0.0,-0.95475,4e-05,6.28259]
[1778451653557,40.2,81338.4,0.0,-0.95475,4e-05,6.28259]
[1778451653794,40.2,81338.4,0.0,-0.95475,4e-05,6.28259]
[1778451653812,40.2,81338.4,0.0,-0.95475,4e-05,6.28259]
[1778451653822,40.2,81338.63,0.0,-0.95474,4e-05,6.28348]
[1778451656843,40.2,81334.07,0.0,-0.95491,4e-05,6.26471]
[1778451657850,40.2,81328.14,0.0,-0.95512,4e-05,6.24054]
[1778451659245,40.2,81328.14,0.0,-0.95512,4e-05,6.24054]
[1778451659308,40.2,81328.14,0.0,-0.95512,4e-05,6.24054]
[1778451659315,40.2,81328.47,0.0,-0.95511,4e-05,6.24194]
[1778451659777,40.2,81328.47,0.0,-0.95511,4e-05,6.24194]
[1778451659811,40.2,81328.47,0.0,-0.95511,4e-05,6.24194]
[1778451661878,40.2,81333.71,0.0,-0.95492,4e-05,6.26333]
[1778451662711,40.2,81333.71,0.0,-0.95492,4e-05,6.26333]
[1778451662895,40.2,81308.41,0.0,-0.95582,4e-05,6.16071]
[1778451663892,40.2,81296.53,0.0,-0.95623,3e-05,6.11289]
[1778451664899,40.2,81296.68,0.0,-0.95623,3e-05,6.11365]
[1778451665906,40.2,81298.15,0.0,-0.95617,4e-05,6.11979]
[1778451666546,40.2,81298.15,0.0,-0.95617,4e-05,6.11979]
[1778451666913,40.2,81295.61,0.0,-0.95626,3e-05,6.10983]
[1778451670942,40.2,81290.49,0.0,-0.95643,3e-05,6.09026]
[1778451671950,40.2,81282.45,0.0,-0.95671,3e-05,6.05838]
[1778451673964,40.2,81280.16,0.0,-0.95678,3e-05,6.04985]
[1778451674571,40.2,81280.16,0.0,-0.95678,3e-05,6.04985]
[1778451674808,40.2,81280.16,0.0,-0.95678,3e-05,6.04985]
[1778451680010,40.21,81270.86,0.0,-0.95708,3e-05,6.01484]
[1778451680940,40.21,81270.86,0.0,-0.95708,3e-05,6.01484]
[1778451681059,40.21,81270.86,0.0,-0.95708,3e-05,6.01484]
[1778451681147,40.21,81272.15,0.0,-0.95703,3e-05,6.02067]
[1778451681912,40.21,81272.15,0.0,-0.95703,3e-05,6.02067]
[1778451682060,40.21,81272.15,0.0,-0.95703,3e-05,6.02067]
[1778451682134,40.21,81276.21,0.0,-0.95689,3e-05,6.03718]
[1778451687971,40.21,81277.5,0.0,-0.95683,3e-05,6.04396]
[1778451688061,40.21,81277.5,0.0,-0.95683,3e-05,6.04396]
[1778451688063,40.21,81274.44,0.0,-0.95694,3e-05,6.03178]
[1778451688952,40.21,81274.44,0.0,-0.95694,3e-05,6.03178]
[1778451689062,40.21,81274.44,0.0,-0.95694,3e-05,6.03178]
[1778451691084,40.21,81279.43,0.0,-0.95678,3e-05,6.04951]
[1778451692069,40.21,81279.43,0.0,-0.95678,3e-05,6.04951]
[1778451692311,40.21,81279.43,0.0,-0.95678,3e-05,6.04951]
[1778451698261,40.22,81275.74,0.0,-0.95689,3e-05,6.0367]
[1778451698308,40.22,81275.74,0.0,-0.95689,3e-05,6.0367]
[1778451698477,40.22,81273.57,0.0,-0.95696,3e-05,6.02839]
[1778451699608,40.22,81273.58,0.0,-0.95695,3e-05,6.02877]
[1778451699809,40.22,81273.58,0.0,-0.95695,3e-05,6.02877]
[1778451707198,40.23,81277.32,0.0,-0.9568,3e-05,6.04632]
[1778451708319,40.23,81277.32,0.0,-0.9568,3e-05,6.04632]
[1778451708528,40.23,81275.67,0.0,-0.95686,3e-05,6.04005]
[1778451708573,40.23,81275.67,0.0,-0.95686,3e-05,6.04005]
[1778451709212,40.23,81275.56,0.0,-0.95686,3e-05,6.03992]
[1778451709546,40.23,81275.56,0.0,-0.95686,3e-05,6.03992]
[1778451709559,40.23,81275.56,0.0,-0.95686,3e-05,6.03992]
[1778451713240,40.23,81279.46,0.0,-0.95671,3e-05,6.05668]
[1778451713799,40.23,81279.46,0.0,-0.95671,3e-05,6.05668]
[1778451713811,40.23,81279.46,0.0,-0.95671,3e-05,6.05668]
[1778451714250,40.23,81278.85,0.0,-0.95673,3e-05,6.05453]
[1778451714892,40.23,81278.85,0.0,-0.95673,3e-05,6.05453]
[1778451715062,40.23,81278.85,0.0,-0.95673,3e-05,6.05453]
[1778451718278,40.23,81275.78,0.0,-0.95683,3e-05,6.04344]
[1778451718840,40.23,81275.78,0.0,-0.95683,3e-05,6.04344]
[1778451719073,40.23,81275.78,0.0,-0.95683,3e-05,6.04344]
[1778451719469,40.23,81275.78,0.0,-0.95683,3e-05,6.04344]
[1778451719285,40.23,81276.11,0.0,-0.95681,3e-05,6.04506]
[1778451719560,40.23,81276.11,0.0,-0.95681,3e-05,6.04506]
[1778451721299,40.24,81271.9,0.0,-0.95695,3e-05,6.02892]
[1778451722597,40.24,81272.59,0.0,-0.95693,3e-05,6.03199]
[1778451722811,40.24,81272.59,0.0,-0.95693,3e-05,6.03199]
[1778451724364,40.24,81272.49,0.0,-0.95693,3e-05,6.03191]
[1778451724410,40.24,81273.46,0.0,-0.95689,3e-05,6.03609]
[1778451724558,40.24,81273.46,0.0,-0.95689,3e-05,6.03609]
[1778451726337,40.24,81269.91,0.0,-0.95701,3e-05,6.02261]
[1778451727281,40.24,81269.91,0.0,-0.95701,3e-05,6.02261]
[1778451727315,40.24,81269.91,0.0,-0.95701,3e-05,6.02261]
[1778451727344,40.24,81267.38,0.0,-0.95709,3e-05,6.0129]
[1778451728356,40.24,81258.37,0.0,-0.9574,3e-05,5.97757]
[1778451729360,40.24,81246.95,0.0,-0.95778,3e-05,5.93294]
[1778451730368,40.24,81245.2,0.0,-0.95784,3e-05,5.92654]
[1778451730669,40.24,81245.2,0.0,-0.95784,3e-05,5.92654]
[1778451730808,40.24,81245.2,0.0,-0.95784,3e-05,5.92654]
[1778451731375,40.24,81245.15,0.0,-0.95783,3e-05,5.92684]
[1778451732382,40.24,81251.4,0.0,-0.95762,3e-05,5.95194]
[1778451733248,40.24,81251.4,0.0,-0.95762,3e-05,5.95194]
[1778451733310,40.24,81251.4,0.0,-0.95762,3e-05,5.95194]
[1778451735404,40.25,81247.8,0.0,-0.95773,3e-05,5.93914]
[1778451738430,40.25,81264.23,0.0,-0.95715,3e-05,6.00548]
[1778451738586,40.25,81264.23,0.0,-0.95715,3e-05,6.00548]
[1778451738812,40.25,81264.23,0.0,-0.95715,3e-05,6.00548]
[1778451739437,40.25,81267.02,0.0,-0.95706,3e-05,6.01692]
[1778451740751,40.25,81268.85,0.0,-0.95699,3e-05,6.02454]
[1778451740813,40.25,81268.85,0.0,-0.95699,3e-05,6.02454]
[1778451745284,40.26,81268.31,0.0,-0.957,3e-05,6.02375]
[1778451745312,40.26,81268.31,0.0,-0.957,3e-05,6.02375]
[1778451746377,40.26,81267.83,0.0,-0.95701,3e-05,6.02217]
[1778451746566,40.26,81267.83,0.0,-0.95701,3e-05,6.02217]
[1778451746486,40.26,81268.68,0.0,-0.95698,3e-05,6.02587]
[1778451747493,40.26,81267.03,0.0,-0.95703,3e-05,6.01964]
[1778451748111,40.26,81267.03,0.0,-0.95703,3e-05,6.01964]
[1778451748308,40.26,81267.03,0.0,-0.95703,3e-05,6.01964]
[1778451748500,40.26,81260.56,0.0,-0.95725,3e-05,5.99432]
[1778451750145,40.26,81259.87,0.0,-0.95727,3e-05,5.99195]
[1778451750310,40.26,81259.87,0.0,-0.95727,3e-05,5.99195]
[1778451750514,40.26,81253.05,0.0,-0.9575,3e-05,5.96536]
[1778451751521,40.26,81250.55,0.0,-0.95761,3e-05,5.95245]
[1778451752806,40.26,81250.19,0.0,-0.95762,3e-05,5.95078]
[1778451753059,40.26,81250.19,0.0,-0.95762,3e-05,5.95078]
[1778451759582,40.26,81251.47,0.0,-0.95757,3e-05,5.95689]
[1778451760589,40.26,81260.05,0.0,-0.95727,3e-05,5.99123]
[1778451761663,40.26,81260.05,0.0,-0.95727,3e-05,5.99123]
[1778451761808,40.26,81260.05,0.0,-0.95727,3e-05,5.99123]
[1778451761817,40.26,81264.66,0.0,-0.95711,3e-05,6.00989]
[1778451766826,40.27,81263.93,0.0,-0.95712,3e-05,6.00848]
[1778451767437,40.27,81263.93,0.0,-0.95712,3e-05,6.00848]
[1778451767560,40.27,81263.93,0.0,-0.95712,3e-05,6.00848]
[1778451768566,40.27,81264.07,0.0,-0.95711,3e-05,6.00977]
[1778451768645,40.27,81264.16,0.0,-0.9571,3e-05,6.01049]
[1778451773008,40.27,81264.12,0.0,-0.9571,3e-05,6.01107]
[1778451773062,40.27,81264.12,0.0,-0.9571,3e-05,6.01107]
[1778451776862,40.28,81265.5,0.0,-0.95703,3e-05,6.01833]
[1778451777086,40.28,81265.5,0.0,-0.95703,3e-05,6.01833]
[1778451777187,40.28,81271.59,0.0,-0.95682,3e-05,6.04318]
[1778451778641,40.28,81272.69,0.0,-0.95678,3e-05,6.04756]
[1778451778809,40.28,81272.69,0.0,-0.95678,3e-05,6.04756]
[1778451778909,40.28,81272.28,0.0,-0.95679,3e-05,6.04623]
[1778451781736,40.28,81268.13,0.0,-0.95693,3e-05,6.03061]
[1778451783618,40.28,81257.61,0.0,-0.95729,3e-05,5.98923]
[1778451783809,40.28,81257.61,0.0,-0.95729,3e-05,5.98923]
[1778451783832,40.28,81254.92,0.0,-0.95737,3e-05,5.97898]
[1778451789792,40.29,81253.36,0.0,-0.95741,3e-05,5.97518]
[1778451791227,40.29,81253.36,0.0,-0.95741,3e-05,5.97518]
[1778451791310,40.29,81253.36,0.0,-0.95741,3e-05,5.97518]
[1778451792813,40.29,81259.2,0.0,-0.95721,3e-05,5.99745]
[1778451793880,40.29,81259.2,0.0,-0.95721,3e-05,5.99745]
[1778451793981,40.29,81270.53,0.0,-0.95682,3e-05,6.04279]
[1778451794827,40.29,81273.15,0.0,-0.95673,3e-05,6.05353]
[1778451796478,40.29,81273.15,0.0,-0.95673,3e-05,6.05353]
[1778451796841,40.29,81278.58,0.0,-0.95653,3e-05,6.07577]
[1778451797895,40.29,81278.58,0.0,-0.95653,3e-05,6.07577]
[1778451798082,40.29,81278.58,0.0,-0.95653,3e-05,6.07577]
[1778451798182,40.29,81278.56,0.0,-0.95653,3e-05,6.07596]
[1778451800821,40.29,81277.82,0.0,-0.95655,3e-05,6.07354]
[1778451801060,40.29,81277.82,0.0,-0.95655,3e-05,6.07354]
[1778451804897,40.29,81282.38,0.0,-0.95638,3e-05,6.09311]
[1778451805904,40.29,81294.17,0.0,-0.95597,4e-05,6.14061]
[1778451807314,40.29,81294.17,0.0,-0.95597,4e-05,6.14061]
[1778451807559,40.29,81294.17,0.0,-0.95597,4e-05,6.14061]
[1778451807410,40.29,81291.08,0.0,-0.95607,3e-05,6.12854]
[1778451807918,40.29,81283.56,0.0,-0.95634,3e-05,6.09841]
[1778451812244,40.3,81286.39,0.0,-0.95623,3e-05,6.11039]
[1778451812310,40.3,81286.39,0.0,-0.95623,3e-05,6.11039]
[1778451812345,40.3,81286.2,0.0,-0.95626,3e-05,6.10652]
[1778451812653,40.3,81286.2,0.0,-0.95626,3e-05,6.10652]
[1778451812809,40.3,81286.2,0.0,-0.95626,3e-05,6.10652]
[1778451818161,40.3,81284.66,0.0,-0.95631,3e-05,6.10117]
[1778451818308,40.3,81284.66,0.0,-0.95631,3e-05,6.10117]
[1778451819994,40.3,81284.35,0.0,-0.95631,3e-05,6.10035]
[1778451820060,40.3,81284.35,0.0,-0.95631,3e-05,6.10035]
[1778451820161,40.3,81284.02,0.0,-0.95632,3e-05,6.09924]
[1778451825180,40.3,81284.28,0.0,-0.95631,3e-05,6.10111]
[1778451825311,40.3,81284.28,0.0,-0.95631,3e-05,6.10111]
[1778451830757,40.3,81281.02,0.0,-0.95641,3e-05,6.08928]
[1778451830809,40.3,81281.02,0.0,-0.95641,3e-05,6.08928]
[1778451833566,40.3,81278.92,0.0,-0.95648,3e-05,6.08131]
[1778451833659,40.31,81279.63,0.0,-0.95645,3e-05,6.08461]
[1778451833811,40.31,81279.63,0.0,-0.95645,3e-05,6.08461]
[1778451838306,40.31,81279.23,0.0,-0.95646,3e-05,6.0837]
[1778451838558,40.31,81279.23,0.0,-0.95646,3e-05,6.0837]
[1778451842165,40.31,81276.85,0.0,-0.95653,3e-05,6.07514]
[1778451842309,40.31,81276.85,0.0,-0.95653,3e-05,6.07514]
[1778451842410,40.31,81272.97,0.0,-0.95666,3e-05,6.06016]
[1778451845177,40.31,81277.61,0.0,-0.9565,3e-05,6.07919]
[1778451846416,40.31,81277.61,0.0,-0.9565,3e-05,6.07919]
[1778451846559,40.31,81277.61,0.0,-0.9565,3e-05,6.07919]
[1778451847191,40.31,81284.1,0.0,-0.95627,3e-05,6.10563]
[1778451848201,40.31,81284.1,0.0,-0.95627,3e-05,6.10563]
[1778451848308,40.31,81284.1,0.0,-0.95627,3e-05,6.10563]
[1778451848409,40.31,81294.3,0.0,-0.9559,4e-05,6.14697]
[1778451849206,40.31,81298.13,0.0,-0.95577,4e-05,6.16237]
[1778451850212,40.31,81301.2,0.0,-0.95566,4e-05,6.17487]
[1778451850852,40.31,81301.2,0.0,-0.95566,4e-05,6.17487]
[1778451851059,40.31,81301.2,0.0,-0.95566,4e-05,6.17487]
[1778451851708,40.31,81301.21,0.0,-0.95566,4e-05,6.17502]
[1778451851810,40.31,81301.21,0.0,-0.95566,4e-05,6.17502]
[1778451852228,40.31,81301.15,0.0,-0.95566,4e-05,6.17486]
[1778451858271,40.32,81301.9,0.0,-0.95563,4e-05,6.1785]
[1778451863413,40.32,81302.51,0.0,-0.9556,4e-05,6.18132]
[1778451864562,40.32,81302.51,0.0,-0.9556,4e-05,6.18141]
[1778451869347,40.32,81298.6,0.0,-0.95574,4e-05,6.16622]
[1778451871692,40.32,81299.21,0.0,-0.95571,4e-05,6.1688]
[1778451871810,40.32,81299.15,0.0,-0.95574,4e-05,6.16515]
[1778451871879,40.32,81299.15,0.0,-0.95574,4e-05,6.16515]
[1778451872063,40.32,81299.15,0.0,-0.95574,4e-05,6.16515]
[1778451872368,40.32,81299.03,0.0,-0.95574,4e-05,6.16478]
[1778451877403,40.32,81304.14,0.0,-0.95556,4e-05,6.18599]
[1778451880348,40.32,81305.17,0.0,-0.95552,4e-05,6.19033]
[1778451880567,40.32,81305.17,0.0,-0.95552,4e-05,6.19033]
[1778451882438,40.32,81300.6,0.0,-0.95568,4e-05,6.17217]
[1778451884452,40.32,81294.34,0.0,-0.95589,4e-05,6.14721]
[1778451885459,40.32,81289.76,0.0,-0.95605,3e-05,6.12898]
[1778451886466,40.32,81295.35,0.0,-0.95586,4e-05,6.15161]
[1778451887473,40.32,81300.37,0.0,-0.95568,4e-05,6.17197]
[1778451888950,40.32,81302.6,0.0,-0.9556,4e-05,6.18107]
[1778451889062,40.32,81302.6,0.0,-0.9556,4e-05,6.18107]
[1778451889261,40.32,81302.6,0.0,-0.9556,4e-05,6.18107]
[1778451889311,40.32,81302.6,0.0,-0.9556,4e-05,6.18107]
[1778451889487,40.32,81303.85,0.0,-0.95555,4e-05,6.18621]
[1778451892508,40.32,81312.68,0.0,-0.95524,4e-05,6.22218]
[1778451894522,40.32,81315.8,0.0,-0.95513,4e-05,6.23488]
[1778451895257,40.32,81315.8,0.0,-0.95513,4e-05,6.23488]
[1778451895311,40.32,81315.8,0.0,-0.95513,4e-05,6.23488]
[1778451897543,40.32,81307.77,0.0,-0.95541,4e-05,6.20246]
[1778451898550,40.32,81304.12,0.0,-0.95554,4e-05,6.1878]
[1778451900213,40.32,81302.18,0.0,-0.95561,4e-05,6.18008]
[1778451900316,40.32,81302.18,0.0,-0.95561,4e-05,6.18008]
[1778451900656,40.32,81302.18,0.0,-0.95561,4e-05,6.18008]
[1778451900811,40.33,81302.15,0.0,-0.95561,4e-05,6.18007]
[1778451901571,40.33,81301.46,0.0,-0.95563,4e-05,6.17741]
[1778451907613,40.33,81301.45,0.0,-0.95562,4e-05,6.17807]
[1778451910844,40.33,81302.06,0.0,-0.9556,4e-05,6.18083]
[1778451911068,40.33,81302.06,0.0,-0.9556,4e-05,6.18083]
[1778451919697,40.33,81302.19,0.0,-0.95559,4e-05,6.18215]
[1778451923774,40.33,81302.72,0.0,-0.95557,4e-05,6.18457]
[1778451923811,40.33,81302.72,0.0,-0.95557,4e-05,6.18457]
[1778451924128,40.33,81302.72,0.0,-0.95557,4e-05,6.18457]
[1778451924313,40.33,81302.72,0.0,-0.95557,4e-05,6.18457]
[1778451924733,40.33,81302.92,0.0,-0.95556,4e-05,6.18545]
[1778451929767,40.33,81302.87,0.0,-0.95556,4e-05,6.1856]
[1778451936816,40.33,81302.46,0.0,-0.95559,4e-05,6.18096]
[1778451940393,40.33,81301.4,0.0,-0.95563,4e-05,6.17686]
[1778451940563,40.33,81301.4,0.0,-0.95563,4e-05,6.17686]
[1778451943865,40.33,81294.79,0.0,-0.95586,4e-05,6.15081]
[1778451945992,40.33,81291.69,0.0,-0.95596,4e-05,6.13852]
[1778451946071,40.33,81291.69,0.0,-0.95596,4e-05,6.13852]
[1778451946560,40.33,81291.69,0.0,-0.95596,4e-05,6.13852]
[1778451946659,40.33,81292.03,0.0,-0.95595,4e-05,6.14025]
[1778451946811,40.33,81292.03,0.0,-0.95595,4e-05,6.14025]
[1778451947893,40.34,81299.46,0.0,-0.95568,4e-05,6.17032]
[1778451948901,40.34,81314.06,0.0,-0.95517,4e-05,6.22945]
[1778451949908,40.34,81320.06,0.0,-0.95495,4e-05,6.25384]
[1778451950914,40.34,81325.75,0.0,-0.95475,4e-05,6.27698]
[1778451951949,40.34,81325.75,0.0,-0.95475,4e-05,6.27698]
[1778451952064,40.34,81325.75,0.0,-0.95475,4e-05,6.27698]
[1778451957963,40.33,81334.16,0.0,-0.95445,4e-05,6.31097]
[1778451958970,40.33,81338.64,0.0,-0.95429,4e-05,6.32919]
[1778451960984,40.33,81346.87,0.0,-0.95399,4e-05,6.36267]
[1778451963997,40.33,81348.53,0.0,-0.95394,4e-05,6.3691]
[1778451964060,40.33,81348.53,0.0,-0.95394,4e-05,6.3691]
[1778451965086,40.33,81348.11,0.0,-0.95395,4e-05,6.36717]
[1778451965308,40.33,81348.11,0.0,-0.95395,4e-05,6.36717]
[1778451965409,40.33,81349.46,0.0,-0.95391,4e-05,6.37229]
[1778451971055,40.33,81349.48,0.0,-0.95392,4e-05,6.37131]
[1778451973947,40.33,81349.67,0.0,-0.95392,4e-05,6.37167]
[1778451974066,40.33,81349.67,0.0,-0.95392,4e-05,6.37167]
[1778451975083,40.33,81357.8,0.0,-0.95362,4e-05,6.40475]
[1778451977097,40.33,81359.99,0.0,-0.95355,4e-05,6.41327]
[1778451978243,40.33,81359.99,0.0,-0.95355,4e-05,6.41327]
[1778451978311,40.33,81359.99,0.0,-0.95355,4e-05,6.41327]
[1778451979111,40.33,81365.03,0.0,-0.95337,4e-05,6.43357]
[1778451980118,40.32,81375.15,0.0,-0.953,4e-05,6.47524]
[1778451981125,40.32,81375.41,0.0,-0.95299,4e-05,6.47596]
[1778451983139,40.32,81368.07,0.0,-0.95327,4e-05,6.44476]
[1778451984148,40.32,81368.44,0.0,-0.95326,4e-05,6.44598]
[1778451985307,40.32,81368.44,0.0,-0.95326,4e-05,6.44598]
[1778451986091,40.32,81368.53,0.0,-0.95326,4e-05,6.44572]
[1778451986697,40.32,81368.88,0.0,-0.95325,4e-05,6.44686]
[1778451986964,40.32,81368.88,0.0,-0.95325,4e-05,6.44686]
[1778451992206,40.32,81377.96,0.0,-0.95296,4e-05,6.47926]
[1778451994188,40.32,81378.57,0.0,-0.95294,4e-05,6.48144]
[1778451994311,40.32,81378.57,0.0,-0.95294,4e-05,6.48144]
[1778451994838,40.32,81378.57,0.0,-0.95294,4e-05,6.48144]
[1778451995064,40.31,81378.84,0.0,-0.95293,4e-05,6.48182]
[1778451994912,40.31,81378.84,0.0,-0.95293,4e-05,6.48182]
[1778451996240,40.31,81365.48,0.0,-0.95343,4e-05,6.42603]
[1778451997245,40.31,81354.2,0.0,-0.95384,4e-05,6.3791]
[1778451998252,40.31,81352.37,0.0,-0.95391,4e-05,6.37128]
[1778451999259,40.31,81350.99,0.0,-0.95396,4e-05,6.3654]
[1778452000178,40.31,81350.99,0.0,-0.95396,4e-05,6.3654]
[1778452000312,40.31,81350.99,0.0,-0.95396,4e-05,6.3654]
[1778452002955,40.31,81351.54,0.0,-0.95395,4e-05,6.36727]
[1778452003289,40.31,81387.08,0.0,-0.95265,4e-05,6.51413]
[1778452004296,40.32,81406.24,0.0,-0.9519,4e-05,6.59751]
[1778452005303,40.32,81405.15,0.0,-0.95194,4e-05,6.593]
[1778452006429,40.32,81405.15,0.0,-0.95194,4e-05,6.593]
[1778452006526,40.32,81406.05,0.0,-0.95191,4e-05,6.59668]
[1778452012353,40.31,81406.34,0.0,-0.9519,4e-05,6.59754]
[1778452013363,40.31,81401.16,0.0,-0.9521,4e-05,6.5757]
[1778452014369,40.31,81395.42,0.0,-0.95231,4e-05,6.55156]
[1778452016386,40.31,81384.66,0.0,-0.95272,4e-05,6.50552]
[1778452018401,40.31,81384.61,0.0,-0.95273,4e-05,6.50436]
[1778452019470,40.31,81384.61,0.0,-0.95273,4e-05,6.50436]
[1778452021715,40.31,81385.33,0.0,-0.95271,4e-05,6.50649]
[1778452021813,40.31,81385.33,0.0,-0.95271,4e-05,6.50649]
[1778452024443,40.3,81394.63,0.0,-0.95238,4e-05,6.54359]
[1778452025450,40.3,81397.35,0.0,-0.95229,4e-05,6.55405]
[1778452026457,40.3,81405.2,0.0,-0.952,4e-05,6.58649]
[1778452027464,40.3,81409.29,0.0,-0.95185,4e-05,6.60314]
[1778452030485,40.3,81404.48,0.0,-0.95204,4e-05,6.58219]
[1778452031086,40.3,81404.48,0.0,-0.95204,4e-05,6.58219]
[1778452031308,40.3,81404.48,0.0,-0.95204,4e-05,6.58219]
[1778452031945,40.3,81404.3,0.0,-0.95205,4e-05,6.58087]
[1778452032064,40.3,81404.3,0.0,-0.95205,4e-05,6.58087]
[1778452032499,40.3,81404.37,0.0,-0.95205,4e-05,6.58061]
[1778452033506,40.3,81411.05,0.0,-0.9518,4e-05,6.6087]
[1778452035520,40.3,81424.46,0.0,-0.9513,4e-05,6.66518]
[1778452036527,40.3,81426.19,0.0,-0.95123,4e-05,6.67234]
[1778452039394,40.29,81425.36,0.0,-0.95127,4e-05,6.66847]
[1778452039559,40.29,81425.36,0.0,-0.95127,4e-05,6.66847]
[1778452040377,40.29,81425.36,0.0,-0.95127,4e-05,6.66829]
[1778452040560,40.29,81425.36,0.0,-0.95127,4e-05,6.66829]
[1778452040661,40.29,81425.89,0.0,-0.95125,4e-05,6.67036]
[1778452041562,40.29,81421.78,0.0,-0.95141,4e-05,6.65278]
[1778452042569,40.29,81415.44,0.0,-0.95165,4e-05,6.62584]
[1778452043576,40.29,81422.18,0.0,-0.9514,4e-05,6.65421]
[1778452044583,40.29,81429.97,0.0,-0.9511,4e-05,6.68707]
[1778452046052,40.29,81432.77,0.0,-0.951,4e-05,6.69876]
[1778452047158,40.29,81436.31,0.0,-0.95086,4e-05,6.71358]
[1778452047605,40.29,81441.7,0.0,-0.95066,4e-05,6.73628]
[1778452048612,40.29,81458.15,0.0,-0.95003,4e-05,6.80638]
[1778452049693,40.29,81458.15,0.0,-0.95003,4e-05,6.80638]
[1778452049699,40.29,81477.15,0.0,-0.94929,4e-05,6.88824]
[1778452050629,40.28,81491.58,0.0,-0.94876,4e-05,6.94615]
[1778452051636,40.27,81501.09,0.0,-0.94847,4e-05,6.97749]
[1778452052658,40.25,81515.09,0.0,-0.94798,4e-05,7.03188]
[1778452053402,40.25,81515.09,0.0,-0.94798,4e-05,7.03188]
[1778452053653,40.23,81583.89,0.0,-0.94525,4e-05,7.32878]
[1778452054071,40.23,81583.89,0.0,-0.94525,4e-05,7.32878]
[1778452054660,40.23,81585.62,0.0,-0.94519,4e-05,7.33532]
[1778452057316,40.23,81587.46,0.0,-0.94513,4e-05,7.34111]
[1778452057681,40.22,81592.11,0.0,-0.94495,4e-05,7.36082]
[1778452059909,40.22,81595.78,0.0,-0.94481,4e-05,7.3761]
[1778452059699,40.22,81617.41,0.0,-0.94391,4e-05,7.47291]
[1778452060876,40.22,81617.41,0.0,-0.94391,4e-05,7.47291]
[1778452060705,40.22,81661.57,0.0,-0.94201,4e-05,7.67562]
[1778452061712,40.19,81667.35,0.0,-0.94189,4e-05,7.68887]
[1778452062721,40.19,81675.78,0.0,-0.94152,4e-05,7.72733]
[1778452063552,40.19,81675.78,0.0,-0.94152,4e-05,7.72733]
[1778452063727,40.17,81685.76,0.0,-0.94116,4e-05,7.76657]
[1778452064604,40.17,81685.76,0.0,-0.94116,4e-05,7.76657]
[1778452064734,40.15,81675.56,0.0,-0.94173,4e-05,7.70638]
[1778452065744,40.12,81675.77,0.0,-0.94183,4e-05,7.69564]
[1778452066748,40.11,81684.3,0.0,-0.94152,4e-05,7.72878]
[1778452067755,40.1,81687.62,0.0,-0.94144,4e-05,7.73722]
[1778452068510,40.1,81687.62,0.0,-0.94144,4e-05,7.73722]
[1778452068762,40.08,81693.35,0.0,-0.94126,4e-05,7.75684]
[1778452069769,40.07,81677.69,0.0,-0.94202,4e-05,7.67653]
[1778452070776,40.04,81674.4,0.0,-0.94226,4e-05,7.65027]
[1778452071783,40.02,81666.59,0.0,-0.94271,4e-05,7.60357]
[1778452072790,40.02,81663.95,0.0,-0.94283,4e-05,7.59039]
[1778452073797,40.02,81650.03,0.0,-0.94344,4e-05,7.52532]
[1778452074575,40.02,81650.03,0.0,-0.94344,4e-05,7.52532]
[1778452074804,40.01,81650.31,0.0,-0.94343,4e-05,7.52576]
[1778452075812,40.01,81642.24,0.0,-0.94379,4e-05,7.48788]
[1778452076573,40.01,81642.24,0.0,-0.94379,4e-05,7.48788]
[1778452076814,40.01,81642.24,0.0,-0.94379,4e-05,7.48788]
[1778452076818,40.01,81645.03,0.0,-0.94368,4e-05,7.49988]
[1778452077825,40.01,81641.18,0.0,-0.94385,4e-05,7.48143]
[1778452078832,40.01,81638.28,0.0,-0.94398,4e-05,7.46739]
[1778452079841,40.01,81642.72,0.0,-0.9438,4e-05,7.48696]
[1778452080848,40.0,81648.99,0.0,-0.94354,4e-05,7.51494]
[1778452081619,40.0,81648.99,0.0,-0.94354,4e-05,7.51494]
[1778452081854,40.0,81671.17,0.0,-0.94259,4e-05,7.61638]
[1778452082861,40.0,81661.19,0.0,-0.94303,4e-05,7.56927]
[1778452083868,40.0,81654.21,0.0,-0.94334,4e-05,7.53621]
[1778452085532,40.0,81653.89,0.0,-0.94336,4e-05,7.53388]
[1778452085882,40.0,81647.99,0.0,-0.94362,4e-05,7.50591]
[1778452086889,39.99,81657.05,0.0,-0.94324,4e-05,7.54676]
[1778452087564,39.99,81657.05,0.0,-0.94324,4e-05,7.54676]
[1778452087896,39.99,81658.19,0.0,-0.9432,4e-05,7.55113]
[1778452088912,39.99,81663.79,0.0,-0.94297,4e-05,7.57608]
[1778452089917,39.99,81683.82,0.0,-0.9421,4e-05,7.66795]
[1778452090925,39.99,81675.8,0.0,-0.94246,4e-05,7.62965]
[1778452091932,39.98,81665.05,0.0,-0.94294,4e-05,7.57891]
[1778452092939,39.98,81665.09,0.0,-0.94295,4e-05,7.57817]
[1778452094953,39.98,81674.1,0.0,-0.94257,4e-05,7.618]
[1778452095960,39.98,81678.21,0.0,-0.9424,4e-05,7.63607]
[1778452096967,39.97,81683.75,0.0,-0.94217,4e-05,7.66078]
[1778452099569,39.97,81683.94,0.0,-0.94217,4e-05,7.66061]
[1778452099812,39.97,81683.94,0.0,-0.94217,4e-05,7.66061]
[1778452099819,39.97,81671.59,0.0,-0.94273,4e-05,7.60132]
[1778452099992,39.97,81667.96,0.0,-0.94289,4e-05,7.58453]
[1778452101028,39.97,81656.43,0.0,-0.9434,4e-05,7.53043]
[1778452102013,39.96,81650.52,0.0,-0.94366,4e-05,7.50242]
[1778452103020,39.96,81654.08,0.0,-0.94351,4e-05,7.51798]
[1778452105068,39.96,81656.34,0.0,-0.94342,4e-05,7.52755]
[1778452105589,39.96,81655.57,0.0,-0.94347,4e-05,7.52234]
[1778452106041,39.96,81651.63,0.0,-0.94364,4e-05,7.50422]
[1778452107096,39.96,81651.63,0.0,-0.94364,4e-05,7.50422]
[1778452107143,39.96,81651.63,0.0,-0.94364,4e-05,7.50422]
[1778452107193,39.96,81648.13,0.0,-0.9438,4e-05,7.48735]
[1778452108080,39.95,81636.34,0.0,-0.94431,4e-05,7.43261]
[1778452109064,39.95,81623.76,0.0,-0.94485,4e-05,7.37459]
[1778452110071,39.95,81623.52,0.0,-0.94486,4e-05,7.37289]
[1778452111795,39.95,81623.52,0.0,-0.94486,4e-05,7.37289]
[1778452113093,39.95,81613.19,0.0,-0.94534,4e-05,7.32042]
[1778452114100,39.95,81612.41,0.0,-0.94538,4e-05,7.31637]
[1778452116119,39.94,81601.87,0.0,-0.94583,4e-05,7.26777]
[1778452117082,39.94,81601.87,0.0,-0.94583,4e-05,7.26777]
[1778452117248,39.94,81601.87,0.0,-0.94583,4e-05,7.26777]
[1778452117308,39.94,81601.87,0.0,-0.94583,4e-05,7.26777]
[1778452117582,39.94,81601.87,0.0,-0.94583,4e-05,7.26777]
[1778452117923,39.94,81607.2,0.0,-0.94561,4e-05,7.29093]
[1778452118075,39.94,81607.2,0.0,-0.94561,4e-05,7.29093]
[1778452118130,39.94,81604.83,0.0,-0.94571,4e-05,7.28023]
[1778452119137,39.94,81600.57,0.0,-0.94589,4e-05,7.26058]
[1778452120873,39.94,81597.87,0.0,-0.94601,4e-05,7.24763]
[1778452121814,39.94,81597.87,0.0,-0.94601,4e-05,7.24763]
[1778452121913,39.94,81602.55,0.0,-0.94582,4e-05,7.26829]
[1778452123166,39.94,81597.93,0.0,-0.94602,4e-05,7.24706]
[1778452124173,39.94,81593.68,0.0,-0.9462,4e-05,7.22756]
[1778452125892,39.94,81587.62,0.0,-0.94646,4e-05,7.1997]
[1778452126187,39.94,81585.3,0.0,-0.94655,4e-05,7.18931]
[1778452127816,39.94,81585.3,0.0,-0.94655,4e-05,7.18931]
[1778452128201,39.94,81571.02,0.0,-0.94714,4e-05,7.12495]
[1778452129208,39.93,81572.3,0.0,-0.94709,4e-05,7.13046]
[1778452133813,39.93,81571.37,0.0,-0.94714,4e-05,7.12574]
[1778452133913,39.93,81566.09,0.0,-0.94735,4e-05,7.10191]
[1778452139278,39.93,81566.3,0.0,-0.94735,4e-05,7.10202]
[1778452141292,39.93,81570.05,0.0,-0.9472,4e-05,7.11838]
[1778452143306,39.93,81560.81,0.0,-0.94758,4e-05,7.07694]
[1778452144314,39.93,81554.32,0.0,-0.94785,4e-05,7.04806]
[1778452146327,39.93,81542.09,0.0,-0.94834,4e-05,6.99394]
[1778452147334,39.93,81541.71,0.0,-0.94836,4e-05,6.99227]
[1778452152369,39.93,81539.88,0.0,-0.94844,4e-05,6.98361]
[1778452153376,39.93,81532.59,0.0,-0.94873,4e-05,6.95159]
[1778452155390,39.93,81526.7,0.0,-0.94897,4e-05,6.92464]
[1778452159418,39.92,81534.42,0.0,-0.94868,4e-05,6.9563]
[1778452160425,39.92,81538.2,0.0,-0.94854,4e-05,6.97232]
[1778452162439,39.92,81526.27,0.0,-0.94903,4e-05,6.91876]
[1778452164453,39.91,81523.22,0.0,-0.94916,4e-05,6.90428]
[1778452165460,39.91,81518.48,0.0,-0.94935,4e-05,6.88308]
[1778452168484,39.91,81516.32,0.0,-0.94945,4e-05,6.87225]
[1778452172513,39.91,81510.58,0.0,-0.94972,4e-05,6.84178]
[1778452173520,39.91,81503.34,0.0,-0.95,4e-05,6.80991]
[1778452174532,39.9,81499.36,0.0,-0.95016,4e-05,6.79228]
[1778452176545,39.9,81498.39,0.0,-0.95021,4e-05,6.78741]
[1778452180573,39.9,81507.39,0.0,-0.94987,4e-05,6.82516]
[1778452183594,39.9,81502.48,0.0,-0.95007,4e-05,6.8028]
[1778452186615,39.9,81500.09,0.0,-0.95017,4e-05,6.79114]
[1778452191650,39.89,81499.94,0.0,-0.95019,4e-05,6.78897]
[1778452193665,39.89,81504.12,0.0,-0.95004,4e-05,6.80648]
[1778452197162,39.89,81504.31,0.0,-0.95004,4e-05,6.80633]
[1778452197310,39.89,81504.31,0.0,-0.95004,4e-05,6.80633]
[1778452197695,39.89,81497.37,0.0,-0.95031,4e-05,6.77596]
[1778452200636,39.89,81494.26,0.0,-0.95044,4e-05,6.76198]
[1778452200810,39.89,81494.26,0.0,-0.95044,4e-05,6.76198]
[1778452203399,39.89,81498.85,0.0,-0.95027,4e-05,6.78105]
[1778452203566,39.89,81498.85,0.0,-0.95027,4e-05,6.78105]
[1778452204744,39.88,81504.49,0.0,-0.95005,4e-05,6.80493]
[1778452205838,39.88,81504.49,0.0,-0.95005,4e-05,6.80493]
[1778452206069,39.88,81504.49,0.0,-0.95005,4e-05,6.80493]
[1778452205911,39.88,81509.79,0.0,-0.94985,4e-05,6.82762]
[1778452207795,39.88,81511.06,0.0,-0.9498,4e-05,6.83279]
[1778452207809,39.88,81511.06,0.0,-0.9498,4e-05,6.83279]
[1778452207891,39.88,81511.61,0.0,-0.94978,4e-05,6.83482]
[1778452209041,39.88,81511.61,0.0,-0.94978,4e-05,6.83482]
[1778452209069,39.88,81511.61,0.0,-0.94978,4e-05,6.83482]
[1778452209084,39.88,81517.56,0.0,-0.94955,4e-05,6.86035]
[1778452212801,39.88,81511.67,0.0,-0.9498,4e-05,6.83309]
[1778452213217,39.88,81511.67,0.0,-0.9498,4e-05,6.83309]
[1778452213314,39.88,81511.67,0.0,-0.9498,4e-05,6.83309]
[1778452216078,39.88,81507.97,0.0,-0.94995,4e-05,6.81631]
[1778452216308,39.88,81508.67,0.0,-0.94992,4e-05,6.81902]
[1778452216829,39.88,81508.75,0.0,-0.94992,4e-05,6.81902]
[1778452218843,39.87,81497.22,0.0,-0.95038,4e-05,6.76841]
[1778452220056,39.87,81497.22,0.0,-0.95038,4e-05,6.76841]
[1778452219850,39.87,81499.21,0.0,-0.95031,4e-05,6.77676]
[1778452220313,39.87,81499.21,0.0,-0.95031,4e-05,6.77676]
[1778452222352,39.87,81499.47,0.0,-0.9503,4e-05,6.77734]
[1778452222559,39.87,81499.47,0.0,-0.9503,4e-05,6.77734]
[1778452222871,39.87,81498.63,0.0,-0.95034,4e-05,6.77344]
[1778452223654,39.87,81498.63,0.0,-0.95034,4e-05,6.77344]
[1778452223811,39.87,81498.63,0.0,-0.95034,4e-05,6.77344]
[1778452225892,39.87,81504.37,0.0,-0.95012,4e-05,6.79751]
[1778452226667,39.87,81504.37,0.0,-0.95012,4e-05,6.79751]
[1778452226814,39.87,81504.37,0.0,-0.95012,4e-05,6.79751]
[1778452226899,39.87,81509.37,0.0,-0.94993,4e-05,6.8189]
[1778452228386,39.87,81510.25,0.0,-0.94989,4e-05,6.82239]
[1778452228561,39.87,81510.25,0.0,-0.94989,4e-05,6.82239]
[1778452228913,39.87,81510.4,0.0,-0.94989,4e-05,6.82271]
[1778452230801,39.87,81513.29,0.0,-0.94978,4e-05,6.83493]
[1778452230810,39.87,81513.29,0.0,-0.94978,4e-05,6.83493]
[1778452230933,39.87,81506.02,0.0,-0.95007,4e-05,6.80301]
[1778452231688,39.87,81506.02,0.0,-0.95007,4e-05,6.80301]
[1778452231811,39.87,81506.02,0.0,-0.95007,4e-05,6.80301]
[1778452231938,39.87,81497.03,0.0,-0.95045,4e-05,6.7601]
[1778452232945,39.87,81495.94,0.0,-0.95049,4e-05,6.75516]
[1778452233952,39.86,81492.25,0.0,-0.95064,4e-05,6.73902]
[1778452234655,39.86,81492.25,0.0,-0.95064,4e-05,6.73902]
[1778452234810,39.86,81492.25,0.0,-0.95064,4e-05,6.73902]
[1778452236973,39.86,81486.41,0.0,-0.95087,4e-05,6.71328]
[1778452237757,39.86,81486.41,0.0,-0.95087,4e-05,6.71328]
[1778452237810,39.86,81486.41,0.0,-0.95087,4e-05,6.71328]
[1778452237980,39.86,81482.2,0.0,-0.95103,4e-05,6.69505]
[1778452241001,39.86,81473.16,0.0,-0.95138,4e-05,6.656]
[1778452242237,39.86,81473.5,0.0,-0.95137,4e-05,6.6574]
[1778452242309,39.86,81473.5,0.0,-0.95137,4e-05,6.6574]
[1778452243746,39.86,81473.78,0.0,-0.95136,4e-05,6.65855]
[1778452243811,39.86,81473.78,0.0,-0.95136,4e-05,6.65855]
[1778452244022,39.86,81472.85,0.0,-0.9514,4e-05,6.65451]
[1778452247930,39.86,81470.85,0.0,-0.95147,4e-05,6.64579]
[1778452248065,39.86,81470.85,0.0,-0.95147,4e-05,6.64579]
[1778452248050,39.86,81466.64,0.0,-0.95164,4e-05,6.62777]
[1778452250064,39.86,81477.41,0.0,-0.95122,4e-05,6.67376]
[1778452251080,39.86,81477.41,0.0,-0.95122,4e-05,6.67376]
[1778452251312,39.86,81478.25,0.0,-0.95119,4e-05,6.67728]
[1778452252812,39.86,81478.7,0.0,-0.95118,4e-05,6.67911]
[1778452253059,39.86,81478.7,0.0,-0.95118,4e-05,6.67911]
[1778452253085,39.86,81477.45,0.0,-0.95123,4e-05,6.67367]
[1778452254092,39.86,81468.38,0.0,-0.95157,4e-05,6.63479]
[1778452255099,39.86,81458.32,0.0,-0.95196,4e-05,6.59192]
[1778452255752,39.86,81458.32,0.0,-0.95196,4e-05,6.59192]
[1778452256106,39.86,81460.03,0.0,-0.95189,4e-05,6.59924]
[1778452258554,39.86,81461.36,0.0,-0.95184,4e-05,6.60496]
[1778452263966,39.86,81458.51,0.0,-0.95195,4e-05,6.59293]
[1778452264074,39.86,81458.51,0.0,-0.95195,4e-05,6.59293]
[1778452266420,39.86,81460.8,0.0,-0.95186,4e-05,6.60275]
[1778452266557,39.86,81460.8,0.0,-0.95186,4e-05,6.60275]
[1778452266564,39.86,81459.69,0.0,-0.9519,4e-05,6.59804]
[1778452268254,39.86,81459.45,0.0,-0.95191,4e-05,6.59704]
[1778452268309,39.86,81459.45,0.0,-0.95191,4e-05,6.59704]
[1778452271048,39.86,81461.89,0.0,-0.95182,4e-05,6.60745]
[1778452271059,39.86,81461.89,0.0,-0.95182,4e-05,6.60745]
[1778452271094,39.86,81466.92,0.0,-0.95163,4e-05,6.62885]
[1778452271211,39.86,81475.44,0.0,-0.9513,4e-05,6.66526]
[1778452272513,39.86,81475.44,0.0,-0.9513,4e-05,6.66526]
[1778452272558,39.86,81475.44,0.0,-0.9513,4e-05,6.66526]
[1778452272659,39.86,81464.27,0.0,-0.95173,4e-05,6.61745]
[1778452273226,39.86,81460.95,0.0,-0.95186,4e-05,6.60329]
[1778452274240,39.86,81460.95,0.0,-0.95186,4e-05,6.60329]
[1778452274311,39.86,81460.95,0.0,-0.95186,4e-05,6.60329]
[1778452274411,39.86,81460.0,0.0,-0.95189,4e-05,6.59924]
[1778452275562,39.86,81460.0,0.0,-0.95189,4e-05,6.59924]
[1778452275809,39.86,81460.0,0.0,-0.95189,4e-05,6.59924]
[1778452277254,39.86,81465.34,0.0,-0.95169,4e-05,6.62199]
[1778452278523,39.86,81465.34,0.0,-0.95169,4e-05,6.62199]
[1778452278611,39.86,81464.03,0.0,-0.95174,4e-05,6.61637]
[1778452280147,39.86,81464.03,0.0,-0.95174,4e-05,6.61637]
[1778452280919,39.86,81464.25,0.0,-0.95173,4e-05,6.61723]
[1778452280941,39.86,81473.88,0.0,-0.95136,4e-05,6.65825]
[1778452282290,39.86,81477.51,0.0,-0.95123,4e-05,6.67367]
[1778452283297,39.86,81498.89,0.0,-0.9504,4e-05,6.76555]
[1778452284307,39.86,81502.46,0.0,-0.95026,4e-05,6.78071]
[1778452285314,39.86,81506.12,0.0,-0.95012,4e-05,6.79627]
[1778452289004,39.86,81506.25,0.0,-0.95012,4e-05,6.7962]
[1778452289342,39.86,81514.66,0.0,-0.9498,4e-05,6.83204]
[1778452291356,39.85,81519.91,0.0,-0.94962,4e-05,6.8504]
[1778452292838,39.85,81519.91,0.0,-0.94962,4e-05,6.8504]
[1778452293380,39.85,81538.33,0.0,-0.9489,4e-05,6.9301]
[1778452294387,39.85,81541.88,0.0,-0.94877,4e-05,6.94516]
[1778452299422,39.85,81542.48,0.0,-0.94877,4e-05,6.94502]
[1778452300429,39.84,81535.2,0.0,-0.94906,4e-05,6.91251]
[1778452301945,39.84,81535.2,0.0,-0.94906,4e-05,6.91251]
[1778452302065,39.84,81535.2,0.0,-0.94906,4e-05,6.91251]
[1778452302119,39.84,81532.8,0.0,-0.94917,4e-05,6.901]
[1778452302443,39.84,81528.85,0.0,-0.94932,4e-05,6.88372]
[1778452305149,39.84,81527.34,0.0,-0.94939,4e-05,6.87667]
[1778452305309,39.84,81526.98,0.0,-0.94941,4e-05,6.87465]
[1778452305464,39.84,81527.18,0.0,-0.9494,4e-05,6.87509]
[1778452306616,39.84,81527.18,0.0,-0.9494,4e-05,6.87509]
[1778452306815,39.84,81527.18,0.0,-0.9494,4e-05,6.87509]
[1778452308748,39.84,81527.28,0.0,-0.94941,4e-05,6.87466]
[1778452308787,39.84,81537.76,0.0,-0.949,4e-05,6.91961]
[1778452310499,39.83,81546.07,0.0,-0.94867,4e-05,6.95562]
[1778452312189,39.83,81546.07,0.0,-0.94867,4e-05,6.95562]
[1778452311810,39.83,81557.28,0.0,-0.94823,4e-05,7.00448]
[1778452312513,39.83,81569.42,0.0,-0.94774,4e-05,7.05826]
[1778452314156,39.83,81569.42,0.0,-0.94774,4e-05,7.05826]
[1778452313520,39.83,81573.36,0.0,-0.94758,4e-05,7.07567]
[1778452314310,39.83,81573.36,0.0,-0.94758,4e-05,7.07567]
[1778452317454,39.83,81571.21,0.0,-0.94767,4e-05,7.06575]
[1778452317560,39.83,81571.21,0.0,-0.94767,4e-05,7.06575]
[1778452319996,39.83,81567.14,0.0,-0.94783,4e-05,7.04749]
[1778452320569,39.83,81575.79,0.0,-0.94748,4e-05,7.08578]
[1778452321576,39.83,81569.26,0.0,-0.94775,4e-05,7.05664]
[1778452323104,39.83,81569.26,0.0,-0.94775,4e-05,7.05664]
[1778452323136,39.83,81569.26,0.0,-0.94775,4e-05,7.05664]
[1778452323175,39.83,81563.22,0.0,-0.948,4e-05,7.02974]
[1778452323541,39.83,81563.22,0.0,-0.948,4e-05,7.02974]
[1778452323590,39.83,81573.49,0.0,-0.94758,4e-05,7.07532]
[1778452324597,39.83,81588.04,0.0,-0.94699,4e-05,7.14011]
[1778452325604,39.83,81602.29,0.0,-0.9464,4e-05,7.2038]
[1778452326611,39.83,81592.39,0.0,-0.94681,4e-05,7.15916]
[1778452327618,39.83,81591.61,0.0,-0.94685,4e-05,7.15535]
[1778452328227,39.83,81591.61,0.0,-0.94685,4e-05,7.15535]
[1778452328583,39.83,81591.61,0.0,-0.94685,4e-05,7.15535]
[1778452328625,39.83,81589.84,0.0,-0.94692,4e-05,7.14719]
[1778452330744,39.83,81589.88,0.0,-0.94692,4e-05,7.14713]
[1778452330811,39.83,81589.88,0.0,-0.94692,4e-05,7.14713]
[1778452330870,39.83,81591.1,0.0,-0.94688,4e-05,7.15215]
[1778452331646,39.83,81587.09,0.0,-0.94704,4e-05,7.13421]
[1778452332759,39.83,81587.09,0.0,-0.94704,4e-05,7.13421]
[1778452332808,39.83,81587.09,0.0,-0.94704,4e-05,7.13421]
[1778452335080,39.83,81587.75,0.0,-0.94702,4e-05,7.13672]
[1778452335145,39.83,81599.53,0.0,-0.94654,4e-05,7.18907]
[1778452335685,39.83,81628.87,0.0,-0.94531,4e-05,7.32159]
[1778452336692,39.83,81631.45,0.0,-0.94521,4e-05,7.33302]
[1778452337702,39.82,81648.58,0.0,-0.94449,4e-05,7.41063]
[1778452338641,39.82,81648.58,0.0,-0.94449,4e-05,7.41063]
[1778452338709,39.82,81665.13,0.0,-0.94378,4e-05,7.48606]
[1778452339759,39.82,81673.57,0.0,-0.94343,4e-05,7.52433]
[1778452340330,39.82,81673.57,0.0,-0.94343,4e-05,7.52433]
[1778452340744,39.82,81706.67,0.0,-0.94199,4e-05,7.67731]
[1778452341764,39.82,81749.23,0.0,-0.9401,5e-05,7.87688]
[1778452342767,39.82,81788.03,0.0,-0.93835,5e-05,8.06045]
[1778452343659,39.82,81788.03,0.0,-0.93835,5e-05,8.06045]
[1778452343951,39.82,81788.03,0.0,-0.93835,5e-05,8.06045]
[1778452344041,39.79,81781.36,0.0,-0.93878,5e-05,8.01591]
[1778452344781,39.79,81775.2,0.0,-0.93906,5e-05,7.9864]
[1778452345790,39.77,81770.18,0.0,-0.9394,5e-05,7.95157]
[1778452346797,39.77,81775.35,0.0,-0.93917,5e-05,7.97527]
[1778452347724,39.77,81775.35,0.0,-0.93917,5e-05,7.97527]
[1778452348186,39.77,81775.35,0.0,-0.93917,5e-05,7.97527]
[1778452348247,39.76,81764.61,0.0,-0.93968,5e-05,7.92199]
[1778452348814,39.76,81746.25,0.0,-0.94051,4e-05,7.83476]
[1778452349821,39.76,81727.94,0.0,-0.94134,4e-05,7.7474]
[1778452350833,39.76,81699.16,0.0,-0.94261,4e-05,7.61191]
[1778452352036,39.76,81699.16,0.0,-0.94261,4e-05,7.61191]
[1778452352089,39.76,81711.5,0.0,-0.9421,4e-05,7.66493]
[1778452352849,39.76,81714.79,0.0,-0.94196,4e-05,7.67981]
[1778452354882,39.75,81709.29,0.0,-0.94221,4e-05,7.65356]
[1778452355896,39.75,81722.45,0.0,-0.94163,4e-05,7.71519]
[1778452356903,39.73,81728.32,0.0,-0.94147,4e-05,7.73194]
[1778452357910,39.72,81722.84,0.0,-0.94178,4e-05,7.70021]
[1778452358917,39.72,81716.36,0.0,-0.94206,4e-05,7.67003]
[1778452362945,39.72,81710.43,0.0,-0.94231,4e-05,7.64318]
[1778452364959,39.72,81720.93,0.0,-0.94185,4e-05,7.69255]
[1778452365966,39.72,81722.71,0.0,-0.94176,4e-05,7.70129]
[1778452367980,39.72,81717.9,0.0,-0.94197,4e-05,7.67922]
[1778452368987,39.72,81726.87,0.0,-0.94157,4e-05,7.72137]
[1778452369994,39.72,81724.41,0.0,-0.94169,4e-05,7.70969]
[1778452371001,39.72,81718.6,0.0,-0.94194,4e-05,7.68244]
[1778452373016,39.72,81712.24,0.0,-0.94222,4e-05,7.65276]
[1778452374023,39.72,81701.52,0.0,-0.94269,4e-05,7.60283]
[1778452375030,39.73,81700.39,0.0,-0.94274,4e-05,7.59775]
[1778452376886,39.73,81700.76,0.0,-0.94272,4e-05,7.59966]
[1778452377058,39.73,81700.76,0.0,-0.94272,4e-05,7.59966]
[1778452381923,39.73,81698.74,0.0,-0.9428,4e-05,7.59131]
[1778452382064,39.73,81698.74,0.0,-0.9428,4e-05,7.59131]
[1778452383086,39.73,81682.01,0.0,-0.94352,4e-05,7.51416]
[1778452384093,39.73,81678.65,0.0,-0.94366,4e-05,7.49897]
[1778452385100,39.73,81692.21,0.0,-0.94307,4e-05,7.56212]
[1778452386217,39.73,81692.21,0.0,-0.94307,4e-05,7.56212]
[1778452386371,39.73,81696.59,0.0,-0.94288,4e-05,7.58295]
[1778452388374,39.73,81692.91,0.0,-0.94304,4e-05,7.56586]
[1778452388705,39.73,81693.57,0.0,-0.94301,4e-05,7.56918]
[1778452388848,39.73,81693.57,0.0,-0.94301,4e-05,7.56918]
[1778452389129,39.73,81693.19,0.0,-0.94302,4e-05,7.56767]
[1778452390136,39.73,81686.41,0.0,-0.94331,4e-05,7.53648]
[1778452391143,39.73,81671.85,0.0,-0.94394,4e-05,7.46952]
[1778452392150,39.73,81670.54,0.0,-0.94399,4e-05,7.4639]
[1778452393157,39.73,81674.37,0.0,-0.94382,4e-05,7.48197]
[1778452394164,39.74,81667.11,0.0,-0.94413,4e-05,7.44892]
[1778452394927,39.74,81667.11,0.0,-0.94413,4e-05,7.44892]
[1778452395059,39.74,81667.11,0.0,-0.94413,4e-05,7.44892]
[1778452395171,39.74,81660.33,0.0,-0.94442,4e-05,7.41822]
[1778452397185,39.74,81655.73,0.0,-0.9446,4e-05,7.39813]
[1778452398192,39.74,81666.97,0.0,-0.94412,4e-05,7.45024]
[1778452399578,39.74,81670.48,0.0,-0.94396,4e-05,7.46692]
[1778452399812,39.74,81670.48,0.0,-0.94396,4e-05,7.46692]
[1778452400206,39.74,81671.21,0.0,-0.94393,4e-05,7.47072]
[1778452402167,39.74,81671.07,0.0,-0.94393,4e-05,7.47048]
[1778452402310,39.74,81671.07,0.0,-0.94393,4e-05,7.47048]
[1778452402220,39.74,81670.03,0.0,-0.94397,4e-05,7.4661]
[1778452404234,39.75,81664.12,0.0,-0.94421,4e-05,7.43974]
[1778452404594,39.75,81664.12,0.0,-0.94421,4e-05,7.43974]
[1778452404809,39.75,81664.12,0.0,-0.94421,4e-05,7.43974]
[1778452406248,39.75,81657.7,0.0,-0.94448,4e-05,7.41115]
[1778452407983,39.75,81658.83,0.0,-0.94443,4e-05,7.41679]
[1778452408061,39.75,81658.83,0.0,-0.94443,4e-05,7.41679]
[1778452408262,39.75,81658.52,0.0,-0.94444,4e-05,7.41587]
[1778452410640,39.75,81658.46,0.0,-0.94443,4e-05,7.41658]
[1778452410812,39.75,81658.46,0.0,-0.94443,4e-05,7.41658]
[1778452413298,39.75,81666.84,0.0,-0.94408,4e-05,7.45264]
[1778452414279,39.75,81666.84,0.0,-0.94408,4e-05,7.45264]
[1778452414311,39.75,81666.84,0.0,-0.94408,4e-05,7.45264]
[1778452416405,39.76,81665.81,0.0,-0.94412,4e-05,7.44876]
[1778452416568,39.76,81666.65,0.0,-0.94408,4e-05,7.45307]
[1778452417327,39.76,81666.72,0.0,-0.94407,4e-05,7.45382]
[1778452419801,39.76,81666.03,0.0,-0.94409,4e-05,7.45149]
[1778452419809,39.76,81666.03,0.0,-0.94409,4e-05,7.45149]
[1778452420348,39.76,81671.28,0.0,-0.94386,4e-05,7.47607]
[1778452422368,39.76,81676.9,0.0,-0.94361,4e-05,7.50279]
[1778452423171,39.76,81676.9,0.0,-0.94361,4e-05,7.50279]
[1778452423371,39.76,81682.47,0.0,-0.94337,4e-05,7.52894]
[1778452424652,39.76,81682.47,0.0,-0.94337,4e-05,7.52894]
[1778452425468,39.76,81777.43,0.0,-0.93914,5e-05,7.97649]
[1778452425781,39.76,81777.43,0.0,-0.93914,5e-05,7.97649]
[1778452426466,39.76,81798.82,0.0,-0.93819,5e-05,8.07515]
[1778452427474,39.75,81854.8,0.0,-0.93557,5e-05,8.34662]
[1778452428280,39.75,81854.8,0.0,-0.93557,5e-05,8.34662]
[1778452428486,39.75,81878.58,0.0,-0.93444,5e-05,8.46261]
[1778452428736,39.75,81878.58,0.0,-0.93444,5e-05,8.46261]
[1778452429491,39.75,81910.93,0.0,-0.93286,5e-05,8.62313]
[1778452430500,39.75,81932.66,0.0,-0.93179,5e-05,8.73154]
[1778452431509,39.75,81988.07,0.0,-0.92899,5e-05,9.01217]
[1778452432269,39.75,81988.07,0.0,-0.92899,5e-05,9.01217]
[1778452432450,39.75,81988.07,0.0,-0.92899,5e-05,9.01217]
[1778452432515,39.7,82009.53,0.0,-0.92812,5e-05,9.09964]
[1778452433522,39.66,81990.25,0.0,-0.9293,5e-05,8.98224]
[1778452434529,39.66,82043.58,0.0,-0.92654,5e-05,9.25634]
[1778452435536,39.63,82037.54,0.0,-0.927,5e-05,9.21064]
[1778452436304,39.63,82037.54,0.0,-0.927,5e-05,9.21064]
[1778452436543,39.61,82041.84,0.0,-0.92692,5e-05,9.2195]
[1778452436668,39.61,82041.84,0.0,-0.92692,5e-05,9.2195]
[1778452437550,39.58,82051.61,0.0,-0.92654,5e-05,9.25684]
[1778452438558,39.55,82037.73,0.0,-0.92742,5e-05,9.17051]
[1778452440378,39.55,82037.73,0.0,-0.92742,5e-05,9.17051]
[1778452440456,39.52,82004.26,0.0,-0.92933,5e-05,8.98045]
[1778452440750,39.52,82004.26,0.0,-0.92933,5e-05,8.98045]
[1778452440785,39.51,81986.24,0.0,-0.93027,5e-05,8.88659]
[1778452441580,39.51,81980.73,0.0,-0.93057,5e-05,8.85716]
[1778452442587,39.51,82005.62,0.0,-0.9293,5e-05,8.98349]
[1778452444435,39.51,82005.62,0.0,-0.9293,5e-05,8.98349]
[1778452444456,39.5,82035.79,0.0,-0.92776,5e-05,9.13682]
[1778452444730,39.5,82035.79,0.0,-0.92776,5e-05,9.13682]
[1778452444766,39.5,82063.67,0.0,-0.92631,5e-05,9.2804]
[1778452445611,39.46,82071.33,0.0,-0.92611,5e-05,9.30075]
[1778452446620,39.42,82057.92,0.0,-0.92703,5e-05,9.21049]
[1778452448456,39.42,82057.92,0.0,-0.92703,5e-05,9.21049]
[1778452448550,39.37,82034.48,0.0,-0.92851,5e-05,9.06379]
[1778452449498,39.37,82034.48,0.0,-0.92851,5e-05,9.06379]
[1778452449509,39.37,82029.85,0.0,-0.92875,5e-05,9.0398]
[1778452449639,39.34,82012.52,0.0,-0.92982,5e-05,8.93436]
[1778452450646,39.34,82018.79,0.0,-0.92951,5e-05,8.96481]
[1778452453421,39.33,82018.68,0.0,-0.92954,5e-05,8.96232]
[1778452453497,39.33,81998.71,0.0,-0.9306,5e-05,8.85636]
[1778452455018,39.33,81996.2,0.0,-0.93072,5e-05,8.84349]
[1778452455030,39.32,81983.44,0.0,-0.93139,5e-05,8.7765]
[1778452455682,39.32,81978.56,0.0,-0.93165,5e-05,8.74998]
[1778452457704,39.31,81993.0,0.0,-0.93095,5e-05,8.8205]
[1778452458956,39.31,81993.0,0.0,-0.93095,5e-05,8.8205]
[1778452459270,39.31,81993.0,0.0,-0.93095,5e-05,8.8205]
[1778452459272,39.31,82001.27,0.0,-0.93056,5e-05,8.86055]
[1778452460726,39.3,81990.73,0.0,-0.93113,5e-05,8.803]
[1778452461733,39.3,81981.73,0.0,-0.9316,5e-05,8.75593]
[1778452463039,39.3,81981.73,0.0,-0.9316,5e-05,8.75593]
[1778452463090,39.28,81974.04,0.0,-0.93209,5e-05,8.70664]
[1778452463748,39.26,81970.37,0.0,-0.93236,5e-05,8.67865]
[1778452464755,39.24,81975.24,0.0,-0.93221,5e-05,8.69455]
[1778452465872,39.24,81975.24,0.0,-0.93221,5e-05,8.69455]
[1778452465892,39.24,81985.72,0.0,-0.93168,5e-05,8.74757]
[1778452466769,39.24,81985.68,0.0,-0.93169,5e-05,8.74691]
[1778452469798,39.24,81992.37,0.0,-0.93136,5e-05,8.78016]
[1778452470062,39.24,81992.37,0.0,-0.93136,5e-05,8.78016]
[1778452472811,39.24,81980.53,0.0,-0.93201,5e-05,8.71351]
[1778452473876,39.24,81980.53,0.0,-0.93201,5e-05,8.71351]
[1778452474271,39.24,81980.53,0.0,-0.93201,5e-05,8.71351]
[1778452474825,39.24,81980.0,0.0,-0.93205,5e-05,8.71]
[1778452476839,39.23,82000.16,0.0,-0.93103,5e-05,8.81222]
[1778452478068,39.23,82000.16,0.0,-0.93103,5e-05,8.81222]
[1778452478135,39.23,81999.48,0.0,-0.93107,5e-05,8.80818]
[1778452478616,39.23,81999.48,0.0,-0.93107,5e-05,8.80818]
[1778452478857,39.23,81991.2,0.0,-0.9315,5e-05,8.76524]
[1778452480878,39.23,81973.35,0.0,-0.9324,5e-05,8.67377]
[1778452482524,39.23,81973.35,0.0,-0.9324,5e-05,8.67377]
[1778452482596,39.23,81976.94,0.0,-0.93223,5e-05,8.6913]
[1778452483603,39.23,81976.94,0.0,-0.93223,5e-05,8.6913]
[1778452483910,39.23,81970.88,0.0,-0.93254,5e-05,8.66011]
[1778452484917,39.23,81957.6,0.0,-0.93321,5e-05,8.59248]
[1778452485924,39.22,81941.15,0.0,-0.93404,5e-05,8.50735]
[1778452487533,39.22,81941.15,0.0,-0.93404,5e-05,8.50735]
[1778452487620,39.22,81944.59,0.0,-0.93387,5e-05,8.52446]
[1778452487938,39.22,81959.81,0.0,-0.93312,5e-05,8.60129]
[1778452488945,39.22,81965.19,0.0,-0.93285,5e-05,8.62831]
[1778452489952,39.22,81978.56,0.0,-0.93219,5e-05,8.69596]
[1778452490963,39.22,81991.93,0.0,-0.93151,5e-05,8.7638]
[1778452491972,39.22,81995.09,0.0,-0.93136,5e-05,8.77948]
[1778452493468,39.22,81995.09,0.0,-0.93136,5e-05,8.77948]
[1778452493560,39.2,81992.7,0.0,-0.93158,5e-05,8.75759]
[1778452495997,39.18,82001.61,0.0,-0.93122,5e-05,8.79404]
[1778452498011,39.18,82004.01,0.0,-0.93111,5e-05,8.80494]
[1778452499576,39.18,82004.01,0.0,-0.93111,5e-05,8.80494]
[1778452499607,39.18,82003.4,0.0,-0.93116,5e-05,8.8004]
[1778452500617,39.18,82006.77,0.0,-0.93098,5e-05,8.8177]
[1778452501033,39.18,82023.67,0.0,-0.93012,5e-05,8.90463]
[1778452502447,39.18,82023.67,0.0,-0.93012,5e-05,8.90463]
[1778452502582,39.18,82023.67,0.0,-0.93012,5e-05,8.90463]
[1778452502466,39.17,82025.82,0.0,-0.93003,5e-05,8.91352]
[1778452503047,39.17,82045.24,0.0,-0.92905,5e-05,9.0118]
[1778452504084,39.17,82045.24,0.0,-0.92905,5e-05,9.0118]
[1778452504149,39.16,82052.79,0.0,-0.92869,5e-05,9.04719]
[1778452506067,39.16,82049.14,0.0,-0.92887,5e-05,9.02917]
[1778452507105,39.16,82049.14,0.0,-0.92887,5e-05,9.02917]
[1778452507195,39.16,82035.75,0.0,-0.92956,5e-05,8.96045]
[1778452508082,39.17,82013.89,0.0,-0.93067,5e-05,8.84937]
[1778452509088,39.16,82005.71,0.0,-0.9311,5e-05,8.80592]
[1778452510095,39.16,82004.94,0.0,-0.93115,5e-05,8.80124]
[1778452510988,39.16,82004.94,0.0,-0.93115,5e-05,8.80124]
[1778452511133,39.16,82004.19,0.0,-0.93119,5e-05,8.79673]
[1778452513123,39.16,82015.39,0.0,-0.93064,5e-05,8.8529]
[1778452514130,39.16,82030.98,0.0,-0.92985,5e-05,8.93188]
[1778452515137,39.16,82038.49,0.0,-0.92946,5e-05,8.97109]
[1778452517151,39.16,82042.55,0.0,-0.92925,5e-05,8.99137]
[1778452517725,39.16,82042.55,0.0,-0.92925,5e-05,8.99137]
[1778452518158,39.15,82041.28,0.0,-0.92933,5e-05,8.9841]
[1778452519165,39.15,82037.91,0.0,-0.92951,5e-05,8.96606]
[1778452521179,39.16,82049.83,0.0,-0.92886,5e-05,9.0308]
[1778452522186,39.16,82053.91,0.0,-0.92864,5e-05,9.05209]
[1778452523930,39.16,82054.51,0.0,-0.92861,5e-05,9.05534]
[1778452524200,39.16,82048.96,0.0,-0.9289,5e-05,9.02644]
[1778452525571,39.16,82048.96,0.0,-0.9289,5e-05,9.02644]
[1778452525589,39.16,82059.63,0.0,-0.92834,5e-05,9.08211]
[1778452526217,39.16,82041.26,0.0,-0.9293,5e-05,8.98621]
[1778452527224,39.16,82032.7,0.0,-0.92974,5e-05,8.94306]
[1778452528231,39.16,82029.19,0.0,-0.92995,5e-05,8.9221]
[1778452529414,39.16,82029.19,0.0,-0.92995,5e-05,8.9221]
[1778452529506,39.15,82027.5,0.0,-0.93006,5e-05,8.91089]
[1778452532259,39.15,82020.38,0.0,-0.93048,5e-05,8.86719]
[1778452533266,39.14,82017.78,0.0,-0.93063,5e-05,8.85217]
[1778452534274,39.14,82013.96,0.0,-0.93084,5e-05,8.83114]
[1778452535574,39.14,82013.96,0.0,-0.93084,5e-05,8.83114]
[1778452535670,39.14,82006.62,0.0,-0.93122,5e-05,8.79328]
[1778452535815,39.14,82006.62,0.0,-0.93122,5e-05,8.79328]
[1778452536287,39.14,82004.71,0.0,-0.93132,5e-05,8.78348]
[1778452537294,39.14,82010.04,0.0,-0.93104,5e-05,8.81082]
[1778452539308,39.14,82016.39,0.0,-0.93072,5e-05,8.84332]
[1778452540315,39.14,82011.62,0.0,-0.93097,5e-05,8.81867]
[1778452541322,39.14,82023.66,0.0,-0.93035,5e-05,8.8806]
[1778452542336,39.14,82020.44,0.0,-0.93052,5e-05,8.86399]
[1778452543338,39.14,82007.05,0.0,-0.93117,5e-05,8.79837]
[1778452544345,39.14,82003.62,0.0,-0.93134,5e-05,8.78073]
[1778452545356,39.14,82000.03,0.0,-0.93153,5e-05,8.76231]
[1778452546363,39.14,81993.36,0.0,-0.93186,5e-05,8.72818]
[1778452548377,39.14,81987.48,0.0,-0.93216,5e-05,8.69829]
[1778452549472,39.14,81987.48,0.0,-0.93216,5e-05,8.69829]
[1778452549574,39.14,81987.48,0.0,-0.93216,5e-05,8.69829]
[1778452549666,39.14,81987.48,0.0,-0.93216,5e-05,8.69829]
[1778452549694,39.14,81975.91,0.0,-0.93274,5e-05,8.63922]
[1778452550397,39.14,81969.28,0.0,-0.93307,5e-05,8.60556]
[1778452554426,39.13,81969.4,0.0,-0.93313,5e-05,8.60015]
[1778452556440,39.13,81964.41,0.0,-0.93338,5e-05,8.57451]
[1778452557447,39.13,81961.16,0.0,-0.93354,5e-05,8.55791]
[1778452559461,39.13,81967.97,0.0,-0.93321,5e-05,8.59216]
[1778452560468,39.13,81964.31,0.0,-0.93339,5e-05,8.5735]
[1778452561475,39.13,81964.04,0.0,-0.93341,5e-05,8.57195]
[1778452563531,39.13,81966.43,0.0,-0.93329,5e-05,8.58391]
[1778452563552,39.13,81961.72,0.0,-0.93352,5e-05,8.55991]
[1778452564512,39.13,81945.11,0.0,-0.93435,5e-05,8.47595]
[1778452565579,39.13,81945.11,0.0,-0.93435,5e-05,8.47595]
[1778452565609,39.13,81940.87,0.0,-0.93456,5e-05,8.4545]
[1778452565814,39.13,81940.87,0.0,-0.93456,5e-05,8.4545]
[1778452566526,39.13,81939.36,0.0,-0.93463,5e-05,8.44692]
[1778452567540,39.13,81930.69,0.0,-0.93506,5e-05,8.40347]
[1778452567978,39.13,81930.69,0.0,-0.93506,5e-05,8.40347]
[1778452568541,39.13,81908.31,0.0,-0.93614,5e-05,8.29188]
[1778452569549,39.13,81903.24,0.0,-0.93639,5e-05,8.26628]
[1778452570556,39.13,81898.47,0.0,-0.93662,5e-05,8.24239]
[1778452571563,39.13,81910.02,0.0,-0.93607,5e-05,8.2995]
[1778452572570,39.13,81915.32,0.0,-0.93581,5e-05,8.32571]
[1778452573577,39.13,81916.97,0.0,-0.93573,5e-05,8.33405]
[1778452574584,39.13,81905.9,0.0,-0.93627,5e-05,8.27907]
[1778452575591,39.13,81903.07,0.0,-0.9364,5e-05,8.26472]
[1778452576598,39.13,81905.86,0.0,-0.93627,5e-05,8.27835]
[1778452577605,39.13,81912.52,0.0,-0.93595,5e-05,8.31127]
[1778452578612,39.13,81918.89,0.0,-0.93564,5e-05,8.34312]
[1778452580626,39.13,81919.26,0.0,-0.93563,5e-05,8.34505]
[1778452583647,39.13,81913.17,0.0,-0.93592,5e-05,8.3148]
[1778452584654,39.13,81910.95,0.0,-0.93603,5e-05,8.3038]
[1778452585661,39.13,81919.27,0.0,-0.93563,5e-05,8.34499]
[1778452586668,39.13,81916.48,0.0,-0.93576,5e-05,8.33142]
[1778452587675,39.13,81913.84,0.0,-0.93589,5e-05,8.31827]
[1778452588682,39.13,81919.91,0.0,-0.93559,5e-05,8.34886]
[1778452589689,39.13,81912.2,0.0,-0.93596,5e-05,8.31058]
[1778452590696,39.13,81915.87,0.0,-0.93578,5e-05,8.32904]
[1778452591703,39.13,81924.57,0.0,-0.93539,5e-05,8.36854]
[1778452592710,39.13,81922.15,0.0,-0.9355,5e-05,8.35656]
[1778452593730,39.13,81922.15,0.0,-0.9355,5e-05,8.35656]
[1778452593717,39.13,81931.78,0.0,-0.93503,5e-05,8.40483]
[1778452594724,39.13,81938.11,0.0,-0.93472,5e-05,8.43661]
[1778452596738,39.13,81942.68,0.0,-0.9345,5e-05,8.45956]
[1778452597745,39.13,81947.87,0.0,-0.93424,5e-05,8.48562]
[1778452599759,39.13,81957.77,0.0,-0.93375,5e-05,8.53538]
[1778452600766,39.13,81958.86,0.0,-0.9337,5e-05,8.54073]
[1778452601773,39.13,81955.73,0.0,-0.93386,5e-05,8.52475]
[1778452602780,39.13,81951.11,0.0,-0.93409,5e-05,8.5013]
[1778452606396,39.13,81949.76,0.0,-0.93416,5e-05,8.49428]
[1778452606808,39.13,81957.54,0.0,-0.93377,5e-05,8.53335]
[1778452607815,39.13,81959.8,0.0,-0.93366,5e-05,8.54461]
[1778452609830,39.13,81955.92,0.0,-0.93386,5e-05,8.52466]
[1778452610836,39.13,81951.54,0.0,-0.93408,5e-05,8.50242]
[1778452611843,39.13,81948.83,0.0,-0.93421,5e-05,8.48865]
[1778452612982,39.13,81948.83,0.0,-0.93421,5e-05,8.48865]
[1778452613011,39.13,81948.83,0.0,-0.93421,5e-05,8.48865]
[1778452613112,39.13,81945.21,0.0,-0.93439,5e-05,8.47035]
[1778452613857,39.13,81931.62,0.0,-0.93506,5e-05,8.40208]
[1778452615253,39.13,81931.62,0.0,-0.93506,5e-05,8.40208]
[1778452615312,39.13,81931.62,0.0,-0.93506,5e-05,8.40208]
[1778452615354,39.13,81926.25,0.0,-0.93532,5e-05,8.37525]
[1778452619899,39.13,81932.32,0.0,-0.93502,5e-05,8.40603]
[1778452620906,39.13,81936.91,0.0,-0.9348,5e-05,8.42907]
[1778452622920,39.13,81948.66,0.0,-0.93422,5e-05,8.48813]
[1778452623928,39.13,81947.77,0.0,-0.93426,5e-05,8.48355]
[1778452625621,39.13,81947.77,0.0,-0.93426,5e-05,8.48355]
[1778452625644,39.13,81939.24,0.0,-0.93468,5e-05,8.44058]
[1778452625941,39.13,81919.72,0.0,-0.93564,5e-05,8.34288]
[1778452626948,39.13,81908.85,0.0,-0.93616,5e-05,8.28888]
[1778452627955,39.13,81907.2,0.0,-0.93624,5e-05,8.28046]
[1778452628962,39.13,81903.28,0.0,-0.93643,5e-05,8.26078]
[1778452629969,39.12,81907.62,0.0,-0.93623,5e-05,8.28213]
[1778452630976,39.12,81912.8,0.0,-0.93598,5e-05,8.30766]
[1778452632408,39.12,81912.8,0.0,-0.93598,5e-05,8.30766]
[1778452632560,39.12,81912.8,0.0,-0.93598,5e-05,8.30766]
[1778452636016,39.12,81908.34,0.0,-0.9362,5e-05,8.28468]
[1778452637020,39.12,81906.01,0.0,-0.93632,5e-05,8.27287]
[1778452638299,39.12,81912.25,0.0,-0.93602,5e-05,8.30366]
[1778452639195,39.12,81912.25,0.0,-0.93602,5e-05,8.30366]
[1778452639310,39.12,81912.25,0.0,-0.93602,5e-05,8.30366]
[1778452639354,39.12,81917.49,0.0,-0.93576,5e-05,8.32984]
[1778452640733,39.12,81917.49,0.0,-0.93576,5e-05,8.32984]
[1778452640809,39.12,81917.49,0.0,-0.93576,5e-05,8.32984]
[1778452640819,39.12,81913.02,0.0,-0.93598,5e-05,8.3077]
[1778452641049,39.12,81907.91,0.0,-0.93622,5e-05,8.2823]
[1778452642056,39.12,81911.26,0.0,-0.93606,5e-05,8.29906]
[1778452643167,39.12,81911.26,0.0,-0.93606,5e-05,8.29906]
[1778452643310,39.12,81911.26,0.0,-0.93606,5e-05,8.29906]
[1778452643320,39.12,81914.83,0.0,-0.93589,5e-05,8.31692]
[1778452644070,39.12,81911.56,0.0,-0.93605,5e-05,8.30071]
[1778452645778,39.12,81911.56,0.0,-0.93605,5e-05,8.30071]
[1778452645811,39.12,81911.56,0.0,-0.93605,5e-05,8.30071]
[1778452645805,39.12,81906.92,0.0,-0.93627,5e-05,8.27786]
[1778452646084,39.12,81912.78,0.0,-0.93598,5e-05,8.30699]
[1778452647091,39.12,81917.23,0.0,-0.93577,5e-05,8.32922]
[1778452648495,39.12,81917.23,0.0,-0.93577,5e-05,8.32922]
[1778452648576,39.12,81917.23,0.0,-0.93577,5e-05,8.32922]
[1778452649105,39.12,81911.63,0.0,-0.93604,5e-05,8.30144]
[1778452650112,39.12,81908.87,0.0,-0.93617,5e-05,8.28781]
[1778452651202,39.12,81908.87,0.0,-0.93617,5e-05,8.28781]
[1778452651310,39.12,81908.87,0.0,-0.93617,5e-05,8.28781]
[1778452651410,39.12,81911.48,0.0,-0.93607,5e-05,8.29684]
[1778452653133,39.12,81914.33,0.0,-0.93593,5e-05,8.31118]
[1778452654827,39.12,81914.33,0.0,-0.93593,5e-05,8.31118]
[1778452655062,39.12,81914.95,0.0,-0.9359,5e-05,8.31434]
[1778452656154,39.12,81909.0,0.0,-0.93619,5e-05,8.2849]
[1778452657161,39.13,81906.8,0.0,-0.93629,5e-05,8.27408]
[1778452658311,39.13,81906.8,0.0,-0.93629,5e-05,8.27408]
[1778452658561,39.13,81906.8,0.0,-0.93629,5e-05,8.27408]
[1778452661191,39.13,81901.01,0.0,-0.93656,5e-05,8.24593]
[1778452662198,39.13,81910.58,0.0,-0.9361,5e-05,8.29359]
[1778452663404,39.13,81910.58,0.0,-0.9361,5e-05,8.29359]
[1778452663565,39.13,81910.58,0.0,-0.9361,5e-05,8.29359]
[1778452663667,39.13,81911.61,0.0,-0.93605,5e-05,8.2988]
[1778452667233,39.13,81904.23,0.0,-0.9364,5e-05,8.26252]
[1778452670254,39.13,81911.19,0.0,-0.93606,5e-05,8.29754]
[1778452672038,39.13,81910.99,0.0,-0.93607,5e-05,8.29664]
[1778452672067,39.13,81910.99,0.0,-0.93607,5e-05,8.29664]
[1778452673276,39.13,81921.65,0.0,-0.93556,5e-05,8.34993]
[1778452674193,39.13,81921.65,0.0,-0.93556,5e-05,8.34993]
[1778452674309,39.13,81921.65,0.0,-0.93556,5e-05,8.34993]
[1778452674345,39.13,81921.78,0.0,-0.93555,5e-05,8.3506]
[1778452675538,39.13,81921.78,0.0,-0.93555,5e-05,8.3506]
[1778452675594,39.13,81921.62,0.0,-0.93556,5e-05,8.34981]
[1778452676302,39.13,81897.15,0.0,-0.93674,5e-05,8.22823]
[1778452677309,39.13,81899.46,0.0,-0.93663,5e-05,8.23952]
[1778452679317,39.13,81899.97,0.0,-0.9366,5e-05,8.2419]
[1778452679323,39.13,81899.78,0.0,-0.93661,5e-05,8.2408]
[1778452680558,39.13,81899.78,0.0,-0.93661,5e-05,8.2408]
[1778452680597,39.13,81906.72,0.0,-0.93628,5e-05,8.2756]
[1778452681337,39.13,81912.69,0.0,-0.93599,5e-05,8.30559]
[1778452682344,39.13,81921.24,0.0,-0.93557,5e-05,8.34846]
[1778452683351,39.13,81921.12,0.0,-0.93557,5e-05,8.34808]
[1778452687309,39.13,81922.65,0.0,-0.93549,5e-05,8.35632]
[1778452687379,39.13,81941.75,0.0,-0.93456,5e-05,8.45217]
[1778452688386,39.13,81946.68,0.0,-0.93431,5e-05,8.47701]
[1778452690982,39.13,81946.93,0.0,-0.9343,5e-05,8.47827]
[1778452691060,39.13,81946.93,0.0,-0.9343,5e-05,8.47827]
[1778452693421,39.13,81955.12,0.0,-0.9339,5e-05,8.51953]
[1778452694428,39.13,81953.65,0.0,-0.93397,5e-05,8.51204]
[1778452695982,39.13,81953.97,0.0,-0.93396,5e-05,8.51359]
[1778452696062,39.13,81953.97,0.0,-0.93396,5e-05,8.51359]
[1778452696223,39.13,81953.97,0.0,-0.93396,5e-05,8.51359]
[1778452696310,39.13,81953.97,0.0,-0.93396,5e-05,8.51359]
[1778452696442,39.13,81955.58,0.0,-0.93388,5e-05,8.52164]
[1778452698860,39.13,81954.9,0.0,-0.93391,5e-05,8.51813]
[1778452698457,39.13,81961.03,0.0,-0.93361,5e-05,8.54901]
[1778452699068,39.13,81961.03,0.0,-0.93361,5e-05,8.54901]
[1778452701478,39.13,81943.27,0.0,-0.93449,5e-05,8.45909]
[1778452702485,39.13,81924.18,0.0,-0.93542,5e-05,8.36346]
[1778452703492,39.13,81924.09,0.0,-0.93543,5e-05,8.36317]
[1778452704499,39.13,81920.13,0.0,-0.93562,5e-05,8.34357]
[1778452705506,39.13,81927.98,0.0,-0.93523,5e-05,8.38297]
[1778452706155,39.13,81927.98,0.0,-0.93523,5e-05,8.38297]
[1778452706888,39.13,81927.98,0.0,-0.93523,5e-05,8.38297]
[1778452707632,39.13,81929.2,0.0,-0.93517,5e-05,8.38921]
[1778452707664,39.13,81929.12,0.0,-0.93517,5e-05,8.38893]
[1778452709534,39.13,81917.59,0.0,-0.93573,5e-05,8.33164]
[1778452709927,39.13,81917.59,0.0,-0.93573,5e-05,8.33164]
[1778452710060,39.13,81917.59,0.0,-0.93573,5e-05,8.33164]
[1778452710541,39.13,81921.71,0.0,-0.93553,5e-05,8.3524]
[1778452711099,39.13,81921.71,0.0,-0.93553,5e-05,8.3524]
[1778452711307,39.13,81921.71,0.0,-0.93553,5e-05,8.3524]
[1778452711548,39.13,81907.58,0.0,-0.93624,5e-05,8.27818]
[1778452712052,39.13,81907.58,0.0,-0.93624,5e-05,8.27818]
[1778452712060,39.13,81907.58,0.0,-0.93624,5e-05,8.27818]
[1778452712555,39.13,81905.38,0.0,-0.93634,5e-05,8.26756]
[1778452714575,39.14,81901.3,0.0,-0.93653,5e-05,8.24797]
[1778452716227,39.14,81903.52,0.0,-0.93642,5e-05,8.25931]
[1778452716551,39.14,81903.52,0.0,-0.93642,5e-05,8.25931]
[1778452716595,39.14,81903.16,0.0,-0.93644,5e-05,8.25785]
[1778452718150,39.14,81903.66,0.0,-0.93641,5e-05,8.26066]
[1778452719617,39.14,81915.45,0.0,-0.93584,5e-05,8.31988]
[1778452720626,39.14,81915.45,0.0,-0.93584,5e-05,8.31988]
[1778452720809,39.14,81915.45,0.0,-0.93584,5e-05,8.31988]
[1778452720899,39.14,81908.97,0.0,-0.93614,5e-05,8.28816]
[1778452721183,39.14,81908.97,0.0,-0.93614,5e-05,8.28816]
[1778452721311,39.14,81908.97,0.0,-0.93614,5e-05,8.28816]
[1778452721631,39.14,81902.56,0.0,-0.93645,5e-05,8.25635]
[1778452722489,39.14,81902.56,0.0,-0.93645,5e-05,8.25635]
[1778452722504,39.14,81902.56,0.0,-0.93645,5e-05,8.25635]
[1778452722638,39.14,81912.3,0.0,-0.93598,5e-05,8.30505]
[1778452723322,39.14,81912.3,0.0,-0.93598,5e-05,8.30505]
[1778452723536,39.14,81912.3,0.0,-0.93598,5e-05,8.30505]
[1778452723645,39.14,81918.73,0.0,-0.93567,5e-05,8.33732]
[1778452726539,39.14,81916.22,0.0,-0.93578,5e-05,8.32524]
[1778452726558,39.14,81916.22,0.0,-0.93578,5e-05,8.32524]
[1778452726670,39.14,81914.87,0.0,-0.93585,5e-05,8.31874]
[1778452727444,39.14,81914.87,0.0,-0.93585,5e-05,8.31874]
[1778452727562,39.14,81914.87,0.0,-0.93585,5e-05,8.31874]
[1778452727677,39.14,81909.98,0.0,-0.93608,5e-05,8.29465]
[1778452728687,39.14,81901.26,0.0,-0.9365,5e-05,8.25165]
[1778452729694,39.14,81893.26,0.0,-0.93688,5e-05,8.21241]
[1778452729980,39.14,81893.26,0.0,-0.93688,5e-05,8.21241]
[1778452730059,39.14,81893.26,0.0,-0.93688,5e-05,8.21241]
[1778452730818,39.14,81893.26,0.0,-0.93688,5e-05,8.21241]
[1778452730868,39.14,81893.2,0.0,-0.93688,5e-05,8.21251]
[1778452731059,39.14,81893.2,0.0,-0.93688,5e-05,8.21251]
[1778452731708,39.15,81896.77,0.0,-0.9367,5e-05,8.23057]
[1778452732715,39.15,81902.34,0.0,-0.93643,5e-05,8.25856]
[1778452733768,39.15,81902.34,0.0,-0.93643,5e-05,8.25856]
[1778452733810,39.15,81902.34,0.0,-0.93643,5e-05,8.25856]
[1778452733869,39.15,81915.45,0.0,-0.93579,5e-05,8.3244]
[1778452734683,39.15,81915.45,0.0,-0.93579,5e-05,8.3244]
[1778452734809,39.15,81915.45,0.0,-0.93579,5e-05,8.3244]
[1778452734860,39.15,81917.91,0.0,-0.93567,5e-05,8.33665]
[1778452735599,39.15,81917.91,0.0,-0.93567,5e-05,8.33665]
[1778452735810,39.15,81917.91,0.0,-0.93567,5e-05,8.33665]
[1778452735878,39.15,81904.16,0.0,-0.93633,5e-05,8.26873]
[1778452736832,39.15,81904.16,0.0,-0.93633,5e-05,8.26873]
[1778452736883,39.15,81901.45,0.0,-0.93646,5e-05,8.25529]
[1778452737065,39.15,81901.45,0.0,-0.93646,5e-05,8.25529]
[1778452737462,39.15,81901.45,0.0,-0.93646,5e-05,8.25529]
[1778452737558,39.15,81901.45,0.0,-0.93646,5e-05,8.25529]
[1778452737750,39.15,81896.1,0.0,-0.93671,5e-05,8.22912]
[1778452739764,39.15,81893.96,0.0,-0.93681,5e-05,8.21926]
[1778452741783,39.15,81905.39,0.0,-0.93625,5e-05,8.27667]
[1778452742334,39.15,81905.39,0.0,-0.93625,5e-05,8.27667]
[1778452742786,39.15,81912.06,0.0,-0.93593,5e-05,8.31021]
[1778452743252,39.15,81912.06,0.0,-0.93593,5e-05,8.31021]
[1778452743793,39.15,81909.79,0.0,-0.93603,5e-05,8.29924]
[1778452745807,39.15,81926.27,0.0,-0.93523,5e-05,8.3819]
[1778452746814,39.16,81931.16,0.0,-0.93499,5e-05,8.40661]
[1778452747821,39.16,81931.7,0.0,-0.93496,5e-05,8.40946]
[1778452748333,39.16,81931.7,0.0,-0.93496,5e-05,8.40946]
[1778452749055,39.16,81929.92,0.0,-0.93505,5e-05,8.40065]
[1778452749836,39.16,81920.87,0.0,-0.93549,5e-05,8.35554]
[1778452750842,39.16,81915.04,0.0,-0.93577,5e-05,8.3266]
[1778452751849,39.16,81913.54,0.0,-0.93584,5e-05,8.31932]
[1778452752911,39.16,81913.54,0.0,-0.93584,5e-05,8.31932]
[1778452753866,39.16,81905.49,0.0,-0.93622,5e-05,8.27979]
[1778452755880,39.16,81905.87,0.0,-0.9362,5e-05,8.28223]
[1778452757894,39.16,81914.83,0.0,-0.93576,5e-05,8.3274]
[1778452759908,39.16,81916.4,0.0,-0.93568,5e-05,8.33598]
[1778452762929,39.16,81924.75,0.0,-0.93527,5e-05,8.37809]
[1778452763936,39.16,81926.58,0.0,-0.93517,5e-05,8.38761]
[1778452764293,39.16,81926.58,0.0,-0.93517,5e-05,8.38761]
[1778452764943,39.16,81925.09,0.0,-0.93524,5e-05,8.38031]
[1778452766762,39.16,81925.78,0.0,-0.93521,5e-05,8.38392]
[1778452770520,39.16,81924.21,0.0,-0.93528,5e-05,8.37653]
[1778452770561,39.16,81924.21,0.0,-0.93528,5e-05,8.37653]
[1778452770580,39.16,81923.18,0.0,-0.93533,5e-05,8.37155]
[1778452771512,39.16,81923.18,0.0,-0.93533,5e-05,8.37155]
[1778452771562,39.16,81923.18,0.0,-0.93533,5e-05,8.37155]
[1778452775013,39.17,81918.96,0.0,-0.93555,5e-05,8.34727]
[1778452776020,39.17,81912.31,0.0,-0.93587,5e-05,8.31436]
[1778452777211,39.17,81912.31,0.0,-0.93587,5e-05,8.31436]
[1778452777304,39.17,81903.92,0.0,-0.93628,5e-05,8.27294]
[1778452778034,39.17,81900.71,0.0,-0.93643,5e-05,8.25735]
[1778452779299,39.17,81900.71,0.0,-0.93643,5e-05,8.25735]
[1778452779825,39.17,81900.71,0.0,-0.93643,5e-05,8.25735]
[1778452779874,39.17,81899.49,0.0,-0.93648,5e-05,8.25165]
[1778452780062,39.17,81899.49,0.0,-0.93648,5e-05,8.25165]
[1778452783069,39.17,81903.67,0.0,-0.93627,5e-05,8.27375]
[1778452786050,39.17,81903.69,0.0,-0.93626,5e-05,8.27451]
[1778452786060,39.17,81903.69,0.0,-0.93626,5e-05,8.27451]
[1778452786147,39.17,81903.61,0.0,-0.93626,5e-05,8.27444]
[1778452788104,39.17,81913.52,0.0,-0.93578,5e-05,8.32434]
[1778452789806,39.17,81913.52,0.0,-0.93578,5e-05,8.32434]
[1778452789907,39.18,81914.22,0.0,-0.93574,5e-05,8.32808]
[1778452790060,39.18,81914.22,0.0,-0.93574,5e-05,8.32808]
[1778452792629,39.18,81915.51,0.0,-0.93567,5e-05,8.33499]
[1778452792809,39.18,81915.51,0.0,-0.93567,5e-05,8.33499]
[1778452792830,39.18,81915.55,0.0,-0.93567,5e-05,8.33543]
[1778452798185,39.18,81920.71,0.0,-0.93541,5e-05,8.36251]
[1778452800199,39.18,81929.94,0.0,-0.93495,5e-05,8.40899]
[1778452801210,39.18,81941.19,0.0,-0.9344,5e-05,8.46551]
[1778452802213,39.18,81948.22,0.0,-0.93405,5e-05,8.50089]
[1778452804227,39.18,81950.36,0.0,-0.93395,5e-05,8.51161]
[1778452805763,39.18,81950.36,0.0,-0.93395,5e-05,8.51161]
[1778452805809,39.18,81950.36,0.0,-0.93395,5e-05,8.51161]
[1778452810269,39.18,81962.32,0.0,-0.93336,5e-05,8.57164]
[1778452811638,39.18,81962.32,0.0,-0.93336,5e-05,8.57164]
[1778452811810,39.18,81962.32,0.0,-0.93336,5e-05,8.57164]
[1778452811903,39.18,81964.24,0.0,-0.93326,5e-05,8.58121]
[1778452815304,39.18,81959.46,0.0,-0.93351,5e-05,8.55638]
[1778452816554,39.18,81959.46,0.0,-0.93351,5e-05,8.55638]
[1778452816561,39.18,81959.46,0.0,-0.93351,5e-05,8.55638]
[1778452820761,39.18,81958.56,0.0,-0.93356,5e-05,8.55126]
[1778452820809,39.18,81958.56,0.0,-0.93356,5e-05,8.55126]
[1778452821346,39.18,81969.74,0.0,-0.933,5e-05,8.6076]
[1778452822293,39.18,81969.74,0.0,-0.933,5e-05,8.6076]
[1778452822309,39.18,81969.74,0.0,-0.933,5e-05,8.6076]
[1778452822353,39.18,81972.74,0.0,-0.93286,5e-05,8.62259]
[1778452823996,39.18,81972.74,0.0,-0.93286,5e-05,8.62259]
[1778452824060,39.18,81973.31,0.0,-0.93283,5e-05,8.62524]
[1778452827773,39.17,81974.15,0.0,-0.9328,5e-05,8.62875]
[1778452827810,39.17,81974.15,0.0,-0.9328,5e-05,8.62875]
[1778452827918,39.17,81977.42,0.0,-0.93263,5e-05,8.64511]
[1778452828395,39.17,81971.01,0.0,-0.93296,5e-05,8.61229]
[1778452829402,39.17,81964.61,0.0,-0.93328,5e-05,8.57963]
[1778452830042,39.17,81964.61,0.0,-0.93328,5e-05,8.57963]
[1778452830060,39.17,81964.61,0.0,-0.93328,5e-05,8.57963]
[1778452830414,39.17,81961.16,0.0,-0.93345,5e-05,8.56201]
[1778452831712,39.17,81961.16,0.0,-0.93345,5e-05,8.56201]
[1778452831738,39.17,81969.02,0.0,-0.93309,5e-05,8.59752]
[1778452832433,39.17,81975.23,0.0,-0.93278,5e-05,8.62881]
[1778452834445,39.17,81977.43,0.0,-0.93268,5e-05,8.63946]
[1778452835533,39.17,81977.43,0.0,-0.93268,5e-05,8.63946]
[1778452835625,39.17,81971.96,0.0,-0.93296,5e-05,8.61142]
[1778452841494,39.17,81974.36,0.0,-0.93285,5e-05,8.62223]
[1778452843591,39.17,81972.02,0.0,-0.93297,5e-05,8.61011]
[1778452843807,39.17,81972.02,0.0,-0.93297,5e-05,8.61011]
[1778452843908,39.17,81958.75,0.0,-0.93363,5e-05,8.54272]
[1778452844515,39.17,81957.66,0.0,-0.93369,5e-05,8.5371]
[1778452845522,39.17,81946.81,0.0,-0.93422,5e-05,8.48232]
[1778452847000,39.17,81946.81,0.0,-0.93422,5e-05,8.48232]
[1778452846529,39.17,81943.3,0.0,-0.9344,5e-05,8.46465]
[1778452847059,39.17,81943.3,0.0,-0.9344,5e-05,8.46465]
[1778452849550,39.17,81946.35,0.0,-0.93425,5e-05,8.47999]
[1778452852571,39.17,81941.1,0.0,-0.93451,5e-05,8.45357]
[1778452853578,39.17,81934.03,0.0,-0.93485,5e-05,8.41814]
[1778452855395,39.17,81934.51,0.0,-0.93483,5e-05,8.42063]
[1778452855560,39.17,81934.51,0.0,-0.93483,5e-05,8.42063]
[1778452855592,39.17,81934.39,0.0,-0.93483,5e-05,8.4201]
[1778452857190,39.17,81934.07,0.0,-0.93485,5e-05,8.41858]
[1778452857310,39.17,81934.07,0.0,-0.93485,5e-05,8.41858]
[1778452860627,39.17,81925.7,0.0,-0.93525,5e-05,8.37712]
[1778452862024,39.17,81925.7,0.0,-0.93525,5e-05,8.37712]
[1778452861634,39.17,81937.39,0.0,-0.93468,5e-05,8.43579]
[1778452862644,39.17,81936.76,0.0,-0.93471,5e-05,8.43269]
[1778452863651,39.17,81925.83,0.0,-0.93524,5e-05,8.37806]
[1778452864857,39.17,81925.83,0.0,-0.93524,5e-05,8.37806]
[1778452864956,39.17,81923.12,0.0,-0.93537,5e-05,8.36468]
[1778452865665,39.17,81911.43,0.0,-0.93594,5e-05,8.30662]
[1778452866142,39.17,81911.43,0.0,-0.93594,5e-05,8.30662]
[1778452866672,39.17,81911.6,0.0,-0.93593,5e-05,8.30773]
[1778452868686,39.17,81908.49,0.0,-0.93607,5e-05,8.29282]
[1778452869797,39.17,81908.49,0.0,-0.93607,5e-05,8.29282]
[1778452869807,39.17,81908.49,0.0,-0.93607,5e-05,8.29282]
[1778452870007,39.17,81908.49,0.0,-0.93607,5e-05,8.29282]
[1778452870068,39.17,81908.49,0.0,-0.93607,5e-05,8.29282]
[1778452870043,39.17,81908.87,0.0,-0.93605,5e-05,8.29499]
[1778452874043,39.17,81906.69,0.0,-0.93615,5e-05,8.28501]
[1778452874060,39.17,81906.69,0.0,-0.93615,5e-05,8.28501]
[1778452873721,39.17,81894.7,0.0,-0.93672,5e-05,8.22591]
[1778452874728,39.17,81893.12,0.0,-0.93679,5e-05,8.21849]
[1778452876991,39.17,81892.21,0.0,-0.93683,5e-05,8.2144]
[1778452877061,39.17,81892.21,0.0,-0.93683,5e-05,8.2144]
[1778452879100,39.18,81892.13,0.0,-0.93682,5e-05,8.21524]
[1778452879308,39.18,81892.13,0.0,-0.93682,5e-05,8.21524]
[1778452879764,39.18,81885.07,0.0,-0.93716,5e-05,8.18083]
[1778452882852,39.18,81886.42,0.0,-0.93709,5e-05,8.18785]
[1778452883630,39.18,81885.72,0.0,-0.93712,5e-05,8.18482]
[1778452883791,39.18,81880.36,0.0,-0.93737,5e-05,8.15886]
[1778452884798,39.18,81872.35,0.0,-0.93775,5e-05,8.11947]
[1778452886812,39.18,81871.34,0.0,-0.9378,5e-05,8.11456]
[1778452890841,39.18,81868.33,0.0,-0.93795,5e-05,8.099]
[1778452891847,39.18,81863.93,0.0,-0.93818,5e-05,8.07302]
[1778452893616,39.18,81862.78,0.0,-0.93824,5e-05,8.06701]
[1778452893813,39.18,81862.78,0.0,-0.93824,5e-05,8.06701]
[1778452893861,39.18,81875.48,0.0,-0.93765,5e-05,8.12886]
[1778452894868,39.18,81879.67,0.0,-0.93745,5e-05,8.14928]
[1778452895726,39.18,81879.67,0.0,-0.93745,5e-05,8.14928]
[1778452895875,39.18,81883.07,0.0,-0.93729,5e-05,8.16581]
[1778452896848,39.18,81883.07,0.0,-0.93729,5e-05,8.16581]
[1778452897061,39.18,81883.07,0.0,-0.93729,5e-05,8.16581]
[1778452896882,39.18,81880.06,0.0,-0.93743,5e-05,8.15125]
[1778452897889,39.18,81876.4,0.0,-0.9376,5e-05,8.13353]
[1778452898896,39.18,81883.58,0.0,-0.93726,5e-05,8.16867]
[1778452899903,39.18,81888.13,0.0,-0.93704,5e-05,8.19136]
[1778452900280,39.18,81888.13,0.0,-0.93704,5e-05,8.19136]
[1778452900309,39.18,81888.13,0.0,-0.93704,5e-05,8.19136]
[1778452902925,39.18,81882.82,0.0,-0.93729,5e-05,8.16588]
[1778452904832,39.18,81882.73,0.0,-0.9373,5e-05,8.16519]
[1778452906702,39.18,81884.16,0.0,-0.93723,5e-05,8.1718]
[1778452907336,39.18,81884.73,0.0,-0.9372,5e-05,8.17486]
[1778452907967,39.18,81895.43,0.0,-0.93669,5e-05,8.22792]
[1778452908973,39.18,81900.33,0.0,-0.93645,5e-05,8.25241]
[1778452909980,39.18,81908.94,0.0,-0.93604,5e-05,8.29527]
[1778452911994,39.18,81904.23,0.0,-0.93626,5e-05,8.27209]
[1778452913002,39.18,81901.93,0.0,-0.93637,5e-05,8.26075]
[1778452913778,39.18,81901.93,0.0,-0.93637,5e-05,8.26075]
[1778452913814,39.18,81901.93,0.0,-0.93637,5e-05,8.26075]
[1778452916027,39.18,81911.67,0.0,-0.9359,5e-05,8.30943]
[1778452917032,39.18,81914.49,0.0,-0.93576,5e-05,8.32358]
[1778452917903,39.18,81914.49,0.0,-0.93576,5e-05,8.32358]
[1778452918062,39.18,81914.49,0.0,-0.93576,5e-05,8.32358]
[1778452918039,39.18,81914.51,0.0,-0.93576,5e-05,8.32373]
[1778452922067,39.18,81908.92,0.0,-0.93603,5e-05,8.29602]
[1778452922553,39.18,81908.92,0.0,-0.93603,5e-05,8.29602]
[1778452922561,39.18,81908.92,0.0,-0.93603,5e-05,8.29602]
[1778452924081,39.18,81904.37,0.0,-0.93625,5e-05,8.27351]
[1778452925090,39.18,81913.38,0.0,-0.93581,5e-05,8.31832]
[1778452925926,39.18,81913.38,0.0,-0.93581,5e-05,8.31832]
[1778452926062,39.18,81913.38,0.0,-0.93581,5e-05,8.31832]
[1778452926097,39.18,81917.73,0.0,-0.9356,5e-05,8.34006]
[1778452927104,39.18,81918.01,0.0,-0.93559,5e-05,8.34145]
[1778452929122,39.18,81928.66,0.0,-0.93507,5e-05,8.39458]
[1778452930133,39.18,81927.04,0.0,-0.93515,5e-05,8.38634]
[1778452931619,39.18,81927.04,0.0,-0.93515,5e-05,8.38634]
[1778452931672,39.18,81918.36,0.0,-0.93557,5e-05,8.34292]
[1778452932143,39.18,81910.76,0.0,-0.93594,5e-05,8.30507]
[1778452933628,39.18,81910.76,0.0,-0.93594,5e-05,8.30507]
[1778452933814,39.18,81910.76,0.0,-0.93594,5e-05,8.30507]
[1778452938186,39.18,81887.51,0.0,-0.93706,5e-05,8.18979]
[1778452939193,39.18,81881.58,0.0,-0.93734,5e-05,8.16047]
[1778452943221,39.18,81876.22,0.0,-0.93761,5e-05,8.13252]
[1778452944228,39.18,81871.79,0.0,-0.93783,5e-05,8.1103]
[1778452945921,39.18,81871.79,0.0,-0.93783,5e-05,8.1103]
[1778452946060,39.18,81871.79,0.0,-0.93783,5e-05,8.1103]
[1778452946881,39.17,81871.24,0.0,-0.93786,5e-05,8.10716]
[1778452947568,39.17,81870.58,0.0,-0.93789,5e-05,8.10348]
[1778452947809,39.17,81870.58,0.0,-0.93789,5e-05,8.10348]
[1778452947910,39.17,81879.56,0.0,-0.93747,5e-05,8.14751]
[1778452948256,39.17,81880.35,0.0,-0.93743,5e-05,8.15128]
[1778452949299,39.17,81880.35,0.0,-0.93743,5e-05,8.15128]
[1778452949309,39.17,81880.35,0.0,-0.93743,5e-05,8.15128]
[1778452951279,39.17,81871.32,0.0,-0.93789,5e-05,8.10253]
[1778452952286,39.17,81877.36,0.0,-0.93761,5e-05,8.13212]
[1778452953164,39.17,81877.36,0.0,-0.93761,5e-05,8.13212]
[1778452955357,39.17,81875.46,0.0,-0.9377,5e-05,8.12261]
[1778452956314,39.17,81868.87,0.0,-0.93801,5e-05,8.09016]
[1778452958012,39.17,81868.87,0.0,-0.93801,5e-05,8.09016]
[1778452958065,39.17,81868.87,0.0,-0.93801,5e-05,8.09016]
[1778452958113,39.17,81867.3,0.0,-0.93808,5e-05,8.08245]
[1778452963365,39.17,81878.61,0.0,-0.93755,5e-05,8.13769]
[1778452964372,39.17,81879.09,0.0,-0.93753,5e-05,8.13994]
[1778452965314,39.17,81879.09,0.0,-0.93753,5e-05,8.13994]
[1778452965562,39.17,81879.09,0.0,-0.93753,5e-05,8.13994]
[1778452968400,39.17,81874.86,0.0,-0.93772,5e-05,8.1207]
[1778452972708,39.18,81876.1,0.0,-0.93765,5e-05,8.12794]
[1778452972809,39.18,81876.1,0.0,-0.93765,5e-05,8.12794]
[1778452973674,39.18,81876.38,0.0,-0.93763,5e-05,8.12971]
[1778452973817,39.18,81876.38,0.0,-0.93763,5e-05,8.12971]
[1778452973918,39.18,81876.38,0.0,-0.93762,5e-05,8.13009]
[1778452975449,39.18,81881.18,0.0,-0.93739,5e-05,8.15446]
[1778452976456,39.18,81857.97,0.0,-0.93849,5e-05,8.04024]
[1778452977463,39.18,81853.69,0.0,-0.93869,5e-05,8.01905]
[1778452978299,39.18,81853.69,0.0,-0.93869,5e-05,8.01905]
[1778452980145,39.18,81851.88,0.0,-0.93878,5e-05,8.00994]
[1778452983867,39.17,81852.29,0.0,-0.93877,5e-05,8.01083]
[1778452984063,39.17,81852.29,0.0,-0.93877,5e-05,8.01083]
[1778452984262,39.17,81853.66,0.0,-0.93871,5e-05,8.01693]
[1778452984310,39.17,81853.66,0.0,-0.93871,5e-05,8.01693]
[1778452984512,39.17,81854.34,0.0,-0.93868,5e-05,8.02024]
[1778452987533,39.17,81850.57,0.0,-0.93887,5e-05,8.00103]
[1778452989620,39.17,81849.83,0.0,-0.9389,5e-05,7.99716]
[1778452989809,39.17,81849.83,0.0,-0.9389,5e-05,7.99716]
[1778452992568,39.17,81863.18,0.0,-0.93829,5e-05,8.06119]
[1778452994102,39.17,81863.18,0.0,-0.93829,5e-05,8.06119]
[1778452994166,39.17,81863.43,0.0,-0.93828,5e-05,8.0617]
[1778452994312,39.17,81863.43,0.0,-0.93828,5e-05,8.0617]
[1778452996725,39.17,81859.41,0.0,-0.93848,5e-05,8.04171]
[1778452996820,39.17,81859.41,0.0,-0.93848,5e-05,8.04171]
[1778452996893,39.17,81854.83,0.0,-0.93869,5e-05,8.01905]
[1778452999176,39.17,81855.0,0.0,-0.93869,5e-05,8.01959]
[1778452999310,39.17,81853.16,0.0,-0.93878,5e-05,8.01034]
[1778452999617,39.16,81853.27,0.0,-0.93877,5e-05,8.01061]
[1778453002364,39.16,81853.28,0.0,-0.93878,5e-05,8.01012]
[1778453002562,39.16,81853.28,0.0,-0.93878,5e-05,8.01012]
[1778453007678,39.16,81863.62,0.0,-0.93831,5e-05,8.05898]
[1778453008746,39.16,81863.62,0.0,-0.93831,5e-05,8.05898]
[1778453008807,39.16,81863.62,0.0,-0.93831,5e-05,8.05898]
[1778453008903,39.16,81862.96,0.0,-0.93834,5e-05,8.05541]
[1778453010699,39.16,81858.0,0.0,-0.93858,5e-05,8.03056]
[1778453011536,39.16,81858.0,0.0,-0.93858,5e-05,8.03056]
[1778453011559,39.16,81858.0,0.0,-0.93858,5e-05,8.03056]
[1778453011706,39.16,81857.03,0.0,-0.93866,5e-05,8.02153]
[1778453014871,39.16,81856.98,0.0,-0.93867,5e-05,8.02072]
[1778453015070,39.16,81856.98,0.0,-0.93867,5e-05,8.02072]
[1778453015075,39.16,81852.78,0.0,-0.93887,5e-05,7.99998]
[1778453019994,39.15,81851.15,0.0,-0.93895,5e-05,7.99109]
[1778453020064,39.15,81851.15,0.0,-0.93895,5e-05,7.99109]
[1778453022620,39.15,81851.49,0.0,-0.93894,5e-05,7.99202]
[1778453022809,39.15,81851.49,0.0,-0.93894,5e-05,7.99202]
[1778453022910,39.15,81851.11,0.0,-0.93896,5e-05,7.98992]
[1778453024798,39.15,81859.65,0.0,-0.93857,5e-05,8.03104]
[1778453025241,39.15,81859.65,0.0,-0.93857,5e-05,8.03104]
[1778453025307,39.15,81859.65,0.0,-0.93857,5e-05,8.03104]
[1778453030840,39.15,81857.91,0.0,-0.93867,5e-05,8.02085]
[1778453031849,39.15,81857.91,0.0,-0.93867,5e-05,8.02085]
[1778453032066,39.15,81857.91,0.0,-0.93867,5e-05,8.02085]
[1778453032854,39.15,81863.82,0.0,-0.9384,5e-05,8.04915]
[1778453033861,39.15,81873.11,0.0,-0.93796,5e-05,8.09432]
[1778453035144,39.15,81873.11,0.0,-0.93796,5e-05,8.09432]
[1778453035151,39.15,81872.09,0.0,-0.93801,5e-05,8.08894]
[1778453035318,39.15,81872.09,0.0,-0.93801,5e-05,8.08894]
[1778453036882,39.14,81865.56,0.0,-0.93833,5e-05,8.05623]
[1778453039067,39.14,81865.67,0.0,-0.93833,5e-05,8.05645]
[1778453039154,39.14,81866.26,0.0,-0.9383,5e-05,8.05901]
[1778453039309,39.14,81866.26,0.0,-0.9383,5e-05,8.05901]
[1778453040910,39.14,81870.6,0.0,-0.9381,5e-05,8.07961]
[1778453041298,39.14,81870.6,0.0,-0.9381,5e-05,8.07961]
[1778453041309,39.14,81870.6,0.0,-0.9381,5e-05,8.07961]
[1778453041917,39.14,81874.48,0.0,-0.93792,5e-05,8.09828]
[1778453043931,39.14,81870.45,0.0,-0.93812,5e-05,8.07779]
[1778453048966,39.14,81870.69,0.0,-0.93813,5e-05,8.07725]
[1778453054001,39.13,81870.63,0.0,-0.93815,5e-05,8.0753]
[1778453055758,39.13,81871.34,0.0,-0.93812,5e-05,8.07846]
[1778453055809,39.13,81871.34,0.0,-0.93812,5e-05,8.07846]
[1778453058497,39.13,81869.88,0.0,-0.93819,5e-05,8.07036]
[1778453058558,39.13,81869.88,0.0,-0.93819,5e-05,8.07036]
[1778453059036,39.13,81869.45,0.0,-0.93822,5e-05,8.06795]
[1778453064071,39.13,81869.81,0.0,-0.93821,5e-05,8.0682]
[1778453068590,39.13,81869.8,0.0,-0.93821,5e-05,8.06836]
[1778453068809,39.13,81869.8,0.0,-0.93821,5e-05,8.06836]
[1778453072627,39.13,81866.5,0.0,-0.93839,5e-05,8.04887]
[1778453072808,39.13,81866.5,0.0,-0.93839,5e-05,8.04887]
[1778453075076,39.13,81867.62,0.0,-0.93834,5e-05,8.05377]
[1778453075155,39.13,81866.28,0.0,-0.93841,5e-05,8.04691]
[1778453075308,39.13,81866.28,0.0,-0.93841,5e-05,8.04691]
[1778453077491,39.13,81867.35,0.0,-0.93836,5e-05,8.05158]
[1778453077558,39.13,81867.35,0.0,-0.93836,5e-05,8.05158]
[1778453080191,39.12,81872.48,0.0,-0.93813,5e-05,8.07586]
[1778453080513,39.12,81872.48,0.0,-0.93813,5e-05,8.07586]
[1778453080559,39.12,81872.48,0.0,-0.93813,5e-05,8.07586]
[1778453082142,39.12,81872.84,0.0,-0.93812,5e-05,8.07736]
[1778453082204,39.12,81873.51,0.0,-0.93809,5e-05,8.08032]
[1778453082308,39.12,81873.51,0.0,-0.93809,5e-05,8.08032]
[1778453084609,39.12,81875.57,0.0,-0.938,5e-05,8.08978]
[1778453084811,39.12,81875.57,0.0,-0.938,5e-05,8.08978]
[1778453085225,39.12,81865.52,0.0,-0.93847,5e-05,8.04024]
[1778453087239,39.12,81865.4,0.0,-0.93848,5e-05,8.03906]
[1778453088217,39.12,81865.4,0.0,-0.93848,5e-05,8.03906]
[1778453088246,39.12,81865.02,0.0,-0.9385,5e-05,8.03695]
[1778453088308,39.12,81865.02,0.0,-0.9385,5e-05,8.03695]
[1778453094288,39.12,81869.16,0.0,-0.93833,5e-05,8.05546]
[1778453094655,39.12,81869.16,0.0,-0.93833,5e-05,8.05546]
[1778453094811,39.12,81869.16,0.0,-0.93833,5e-05,8.05546]
[1778453095295,39.11,81874.37,0.0,-0.93808,5e-05,8.0807]
[1778453100330,39.11,81878.01,0.0,-0.93793,5e-05,8.0973]
[1778453101337,39.11,81889.58,0.0,-0.93738,5e-05,8.15387]
[1778453102352,39.11,81902.72,0.0,-0.93674,5e-05,8.2201]
[1778453103357,39.11,81911.61,0.0,-0.93631,5e-05,8.26418]
[1778453104364,39.11,81912.09,0.0,-0.93629,5e-05,8.26647]
[1778453105720,39.11,81902.59,0.0,-0.93675,5e-05,8.21923]
[1778453106763,39.11,81902.59,0.0,-0.93675,5e-05,8.21923]
[1778453106807,39.11,81902.59,0.0,-0.93675,5e-05,8.21923]
[1778453106864,39.11,81900.77,0.0,-0.93684,5e-05,8.21008]
[1778453108622,39.11,81901.26,0.0,-0.93681,5e-05,8.2125]
[1778453108810,39.11,81901.26,0.0,-0.93681,5e-05,8.2125]
[1778453109399,39.11,81912.37,0.0,-0.93628,5e-05,8.2674]
[1778453110406,39.11,81914.58,0.0,-0.93618,5e-05,8.27822]
[1778453112087,39.11,81914.58,0.0,-0.93618,5e-05,8.27822]
[1778453112309,39.11,81914.58,0.0,-0.93618,5e-05,8.27822]
[1778453112134,39.11,81914.27,0.0,-0.93619,5e-05,8.27632]
[1778453117455,39.11,81912.96,0.0,-0.93627,5e-05,8.26889]
[1778453119463,39.11,81915.87,0.0,-0.93613,5e-05,8.28317]
[1778453119558,39.11,81915.87,0.0,-0.93613,5e-05,8.28317]
[1778453121483,39.11,81911.93,0.0,-0.93632,5e-05,8.26326]
[1778453122490,39.11,81918.16,0.0,-0.93602,5e-05,8.29431]
[1778453124386,39.11,81920.38,0.0,-0.93591,5e-05,8.3054]
[1778453124559,39.11,81920.38,0.0,-0.93591,5e-05,8.3054]
[1778453124758,39.11,81921.18,0.0,-0.93587,5e-05,8.3094]
[1778453126518,39.11,81907.52,0.0,-0.93653,5e-05,8.24153]
[1778453127525,39.11,81908.76,0.0,-0.93647,5e-05,8.24752]
[1778453128576,39.11,81908.76,0.0,-0.93647,5e-05,8.24752]
[1778453128809,39.11,81908.76,0.0,-0.93647,5e-05,8.24752]
[1778453128910,39.11,81908.81,0.0,-0.93647,5e-05,8.24771]
[1778453134574,39.11,81909.71,0.0,-0.93645,5e-05,8.2487]
[1778453137226,39.11,81916.41,0.0,-0.93612,5e-05,8.28233]
[1778453137810,39.11,81916.41,0.0,-0.93612,5e-05,8.28233]
[1778453137911,39.11,81921.96,0.0,-0.93586,5e-05,8.31001]
[1778453138603,39.11,81927.25,0.0,-0.9356,5e-05,8.33639]
[1778453140616,39.11,81923.21,0.0,-0.9358,5e-05,8.31624]
[1778453143086,39.11,81923.88,0.0,-0.93576,5e-05,8.31957]
[1778453143308,39.11,81923.88,0.0,-0.93576,5e-05,8.31957]
[1778453143160,39.11,81925.12,0.0,-0.9357,5e-05,8.32576]
[1778453146658,39.11,81939.72,0.0,-0.93499,5e-05,8.3987]
[1778453147665,39.11,81927.9,0.0,-0.93557,5e-05,8.33955]
[1778453148672,39.11,81918.4,0.0,-0.93603,5e-05,8.29208]
[1778453149418,39.11,81918.4,0.0,-0.93603,5e-05,8.29208]
[1778453149679,39.11,81918.95,0.0,-0.936,5e-05,8.29478]
[1778453151244,39.11,81918.95,0.0,-0.936,5e-05,8.29478]
[1778453151308,39.11,81917.4,0.0,-0.93608,5e-05,8.28713]
[1778453153089,39.11,81919.95,0.0,-0.93595,5e-05,8.29982]
[1778453153309,39.11,81919.95,0.0,-0.93595,5e-05,8.29982]
[1778453153160,39.11,81915.96,0.0,-0.93615,5e-05,8.28003]
[1778453153466,39.11,81915.96,0.0,-0.93615,5e-05,8.28003]
[1778453153560,39.11,81915.96,0.0,-0.93615,5e-05,8.28003]
[1778453158742,39.11,81915.51,0.0,-0.93617,5e-05,8.27803]
[1778453160452,39.11,81915.55,0.0,-0.93616,5e-05,8.27828]
[1778453160565,39.11,81915.55,0.0,-0.93616,5e-05,8.27828]
[1778453160756,39.11,81915.58,0.0,-0.93616,5e-05,8.27848]
[1778453162578,39.11,81916.0,0.0,-0.93614,5e-05,8.28062]
[1778453162809,39.11,81916.0,0.0,-0.93614,5e-05,8.28062]
[1778453167805,39.11,81910.66,0.0,-0.9364,5e-05,8.25415]
[1778453168812,39.11,81896.63,0.0,-0.93707,5e-05,8.18448]
[1778453169819,39.11,81895.44,0.0,-0.93713,5e-05,8.17851]
[1778453172842,39.11,81889.67,0.0,-0.93741,5e-05,8.14984]
[1778453175390,39.11,81890.56,0.0,-0.93737,5e-05,8.1542]
[1778453175560,39.11,81890.52,0.0,-0.93737,5e-05,8.15397]
[1778453175863,39.11,81890.33,0.0,-0.93738,5e-05,8.15301]
[1778453178944,39.11,81888.46,0.0,-0.93747,5e-05,8.14376]
[1778453179060,39.11,81888.46,0.0,-0.93747,5e-05,8.14376]
[1778453179100,39.11,81883.96,0.0,-0.93768,5e-05,8.12161]
[1778453179891,39.11,81880.08,0.0,-0.93786,5e-05,8.10258]
[1778453181908,39.11,81886.2,0.0,-0.93757,5e-05,8.13281]
[1778453182915,39.11,81886.36,0.0,-0.93756,5e-05,8.13362]
[1778453183922,39.11,81896.51,0.0,-0.93708,5e-05,8.18368]
[1778453184929,39.11,81901.64,0.0,-0.93683,5e-05,8.20928]
[1778453185936,39.11,81897.04,0.0,-0.93705,5e-05,8.18673]
[1778453187381,39.11,81885.35,0.0,-0.93761,5e-05,8.12903]
[1778453187952,39.11,81884.14,0.0,-0.93767,5e-05,8.12309]
[1778453189316,39.11,81884.14,0.0,-0.93767,5e-05,8.12309]
[1778453190125,39.11,81881.23,0.0,-0.9378,5e-05,8.10882]
[1778453190311,39.11,81881.23,0.0,-0.9378,5e-05,8.10882]
[1778453190404,39.11,81879.4,0.0,-0.93789,5e-05,8.09988]
[1778453191980,39.11,81873.14,0.0,-0.93821,5e-05,8.06531]
[1778453193312,39.11,81873.14,0.0,-0.93821,5e-05,8.06531]
[1778453196985,39.11,81876.14,0.0,-0.93806,5e-05,8.08051]
[1778453197064,39.11,81876.14,0.0,-0.93806,5e-05,8.08051]
[1778453197165,39.11,81876.29,0.0,-0.93806,5e-05,8.08135]
[1778453198023,39.11,81872.34,0.0,-0.93824,5e-05,8.0621]
[1778453199289,39.11,81872.34,0.0,-0.93824,5e-05,8.0621]
[1778453199309,39.11,81872.34,0.0,-0.93824,5e-05,8.0621]
[1778453205073,39.12,81871.6,0.0,-0.93827,5e-05,8.05937]
[1778453206080,39.12,81878.01,0.0,-0.93796,5e-05,8.09093]
[1778453207307,39.12,81878.01,0.0,-0.93796,5e-05,8.09093]
[1778453207331,39.12,81878.18,0.0,-0.93796,5e-05,8.09186]
[1778453207558,39.12,81878.18,0.0,-0.93796,5e-05,8.09186]
[1778453207609,39.12,81878.18,0.0,-0.93796,5e-05,8.09186]
[1778453207809,39.12,81878.18,0.0,-0.93796,5e-05,8.09186]
[1778453210109,39.12,81883.25,0.0,-0.93771,5e-05,8.11704]
[1778453211116,39.12,81878.49,0.0,-0.93794,5e-05,8.09373]
[1778453213316,39.12,81878.74,0.0,-0.93792,5e-05,8.09505]
[1778453213348,39.12,81881.89,0.0,-0.93777,5e-05,8.11062]
[1778453213558,39.12,81881.89,0.0,-0.93777,5e-05,8.11062]
[1778453214047,39.12,81881.89,0.0,-0.93777,5e-05,8.11062]
[1778453214068,39.12,81881.89,0.0,-0.93777,5e-05,8.11062]
[1778453215145,39.12,81895.09,0.0,-0.93715,5e-05,8.17575]
[1778453216153,39.12,81899.22,0.0,-0.93695,5e-05,8.19612]
[1778453218166,39.12,81895.43,0.0,-0.93713,5e-05,8.1773]
[1778453220021,39.12,81895.43,0.0,-0.93713,5e-05,8.1773]
[1778453220061,39.12,81895.43,0.0,-0.93713,5e-05,8.1773]
[1778453220384,39.12,81895.43,0.0,-0.93713,5e-05,8.1773]
[1778453220411,39.12,81895.12,0.0,-0.93715,5e-05,8.1757]
[1778453220564,39.12,81895.12,0.0,-0.93715,5e-05,8.1757]
[1778453222198,39.12,81880.99,0.0,-0.93782,5e-05,8.10609]
[1778453223206,39.12,81877.02,0.0,-0.93801,5e-05,8.08669]
[1778453226413,39.12,81877.14,0.0,-0.938,5e-05,8.08705]
[1778453226559,39.12,81877.11,0.0,-0.93801,5e-05,8.08654]
[1778453226638,39.12,81877.11,0.0,-0.93801,5e-05,8.08654]
[1778453226810,39.12,81877.11,0.0,-0.93801,5e-05,8.08654]
[1778453227233,39.11,81878.7,0.0,-0.93794,5e-05,8.09398]
[1778453232268,39.11,81876.24,0.0,-0.93807,5e-05,8.08015]
[1778453233275,39.11,81870.11,0.0,-0.93836,5e-05,8.04979]
[1778453235716,39.11,81868.25,0.0,-0.93845,5e-05,8.04012]
[1778453235809,39.11,81868.25,0.0,-0.93845,5e-05,8.04012]
[1778453236220,39.11,81868.25,0.0,-0.93845,5e-05,8.04012]
[1778453236314,39.11,81868.25,0.0,-0.93845,5e-05,8.04012]
[1778453236410,39.11,81868.8,0.0,-0.93843,5e-05,8.04254]
[1778453240326,39.11,81860.07,0.0,-0.93885,5e-05,7.99885]
[1778453241721,39.11,81857.03,0.0,-0.93899,5e-05,7.98383]
[1778453241812,39.11,81857.03,0.0,-0.93899,5e-05,7.98383]
[1778453241887,39.11,81857.03,0.0,-0.93899,5e-05,7.98383]
[1778453242061,39.11,81857.03,0.0,-0.93899,5e-05,7.98383]
[1778453242340,39.11,81856.7,0.0,-0.93901,5e-05,7.98204]
[1778453243347,39.11,81848.82,0.0,-0.93938,5e-05,7.94354]
[1778453244354,39.11,81845.18,0.0,-0.93955,5e-05,7.92576]
[1778453245361,39.11,81841.48,0.0,-0.93972,5e-05,7.90773]
[1778453246383,39.11,81851.24,0.0,-0.93927,5e-05,7.95501]
[1778453246695,39.11,81851.24,0.0,-0.93927,5e-05,7.95501]
[1778453247381,39.11,81883.34,0.0,-0.93776,5e-05,8.11222]
[1778453248389,39.11,81888.87,0.0,-0.9375,5e-05,8.13951]
[1778453250291,39.11,81888.89,0.0,-0.9375,5e-05,8.13964]
[1778453255447,39.11,81891.63,0.0,-0.93739,5e-05,8.14923]
[1778453256446,39.11,81896.73,0.0,-0.93715,5e-05,8.1744]
[1778453260474,39.11,81898.01,0.0,-0.93709,5e-05,8.18054]
[1778453261750,39.11,81897.86,0.0,-0.9371,5e-05,8.17973]
[1778453261808,39.11,81897.86,0.0,-0.9371,5e-05,8.17973]
[1778453262037,39.11,81897.86,0.0,-0.9371,5e-05,8.17973]
[1778453262061,39.11,81897.86,0.0,-0.9371,5e-05,8.17973]
[1778453262488,39.11,81897.88,0.0,-0.9371,5e-05,8.17976]
[1778453267523,39.1,81898.6,0.0,-0.93707,5e-05,8.18287]
[1778453272001,39.1,81897.98,0.0,-0.9371,5e-05,8.1796]
[1778453272065,39.1,81897.98,0.0,-0.9371,5e-05,8.1796]
[1778453272144,39.1,81897.67,0.0,-0.93712,5e-05,8.17777]
[1778453272889,39.1,81897.67,0.0,-0.93712,5e-05,8.17777]
[1778453273064,39.1,81897.67,0.0,-0.93712,5e-05,8.17777]
[1778453278600,39.1,81895.93,0.0,-0.93721,5e-05,8.16857]
[1778453282631,39.1,81900.28,0.0,-0.937,5e-05,8.18957]
[1778453283638,39.1,81919.21,0.0,-0.93609,5e-05,8.28328]
[1778453284646,39.1,81916.88,0.0,-0.93621,5e-05,8.27139]
[1778453285653,39.1,81899.05,0.0,-0.93707,5e-05,8.18276]
[1778453286660,39.1,81898.1,0.0,-0.93712,5e-05,8.17793]
[1778453288054,39.1,81898.1,0.0,-0.93712,5e-05,8.17793]
[1778453288309,39.1,81898.1,0.0,-0.93712,5e-05,8.17793]
[1778453288386,39.1,81898.1,0.0,-0.93712,5e-05,8.17793]
[1778453288417,39.1,81899.88,0.0,-0.93703,5e-05,8.18645]
[1778453288565,39.1,81899.88,0.0,-0.93703,5e-05,8.18645]
[1778453295723,39.1,81899.97,0.0,-0.93704,5e-05,8.18585]
[1778453297737,39.1,81904.13,0.0,-0.93684,5e-05,8.20611]
[1778453298744,39.1,81908.11,0.0,-0.93665,5e-05,8.22564]
[1778453299777,39.1,81908.11,0.0,-0.93665,5e-05,8.22564]
[1778453299810,39.1,81908.11,0.0,-0.93665,5e-05,8.22564]
[1778453300019,39.1,81908.11,0.0,-0.93665,5e-05,8.22564]
[1778453300062,39.1,81908.11,0.0,-0.93665,5e-05,8.22564]
[1778453300120,39.1,81908.51,0.0,-0.93664,5e-05,8.2272]
[1778453306077,39.09,81907.99,0.0,-0.93667,5e-05,8.22385]
[1778453306145,39.09,81907.99,0.0,-0.93667,5e-05,8.22385]
[1778453306320,39.09,81907.99,0.0,-0.93667,5e-05,8.22385]
[1778453306365,39.09,81907.9,0.0,-0.93668,5e-05,8.22302]
[1778453309969,39.09,81906.59,0.0,-0.93675,5e-05,8.21615]
[1778453310061,39.09,81906.59,0.0,-0.93675,5e-05,8.21615]
[1778453310071,39.09,81906.59,0.0,-0.93675,5e-05,8.21615]
[1778453310311,39.09,81906.59,0.0,-0.93675,5e-05,8.21615]
[1778453310409,39.09,81905.11,0.0,-0.93682,5e-05,8.20848]
[1778453311835,39.09,81900.39,0.0,-0.93708,5e-05,8.18093]
[1778453312842,39.09,81891.5,0.0,-0.9375,5e-05,8.13695]
[1778453313849,39.09,81885.97,0.0,-0.93776,5e-05,8.10969]
[1778453315546,39.09,81885.97,0.0,-0.93776,5e-05,8.10969]
[1778453315560,39.09,81883.97,0.0,-0.93786,5e-05,8.09938]
[1778453315850,39.09,81883.97,0.0,-0.93786,5e-05,8.09938]
[1778453316061,39.09,81883.97,0.0,-0.93786,5e-05,8.09938]
[1778453316160,39.09,81883.81,0.0,-0.93788,5e-05,8.09815]
[1778453319891,39.09,81889.51,0.0,-0.9376,5e-05,8.12629]
[1778453320898,39.09,81894.56,0.0,-0.93736,5e-05,8.15121]
[1778453323043,39.09,81894.75,0.0,-0.93735,5e-05,8.15215]
[1778453323079,39.09,81894.75,0.0,-0.93735,5e-05,8.15215]
[1778453323297,39.09,81894.75,0.0,-0.93735,5e-05,8.15215]
[1778453323309,39.09,81894.75,0.0,-0.93735,5e-05,8.15215]
[1778453323373,39.09,81895.55,0.0,-0.93732,5e-05,8.156]
[1778453328352,39.09,81907.1,0.0,-0.93677,5e-05,8.21272]
[1778453328954,39.09,81912.54,0.0,-0.93651,5e-05,8.23968]
[1778453329961,39.09,81916.12,0.0,-0.93634,5e-05,8.2573]
[1778453330590,39.09,81916.12,0.0,-0.93634,5e-05,8.2573]
[1778453330811,39.09,81916.12,0.0,-0.93634,5e-05,8.2573]
[1778453330904,39.09,81916.12,0.0,-0.93634,5e-05,8.2573]
[1778453331058,39.09,81916.12,0.0,-0.93634,5e-05,8.2573]
[1778453331133,39.09,81915.52,0.0,-0.93637,5e-05,8.25388]
[1778453331975,39.09,81921.74,0.0,-0.93607,5e-05,8.28481]
[1778453333989,39.09,81925.48,0.0,-0.93589,5e-05,8.30369]
[1778453336069,39.09,81924.57,0.0,-0.93593,5e-05,8.29923]
[1778453336173,39.09,81924.57,0.0,-0.93593,5e-05,8.29923]
[1778453336313,39.09,81924.57,0.0,-0.93593,5e-05,8.29923]
[1778453336335,39.09,81925.05,0.0,-0.9359,5e-05,8.30176]
[1778453340035,39.09,81920.48,0.0,-0.93612,5e-05,8.2792]
[1778453343222,39.09,81918.26,0.0,-0.93624,5e-05,8.26756]
[1778453343310,39.09,81918.26,0.0,-0.93624,5e-05,8.26756]
[1778453343391,39.09,81917.64,0.0,-0.93627,5e-05,8.26398]
[1778453343721,39.09,81917.64,0.0,-0.93627,5e-05,8.26398]
[1778453346077,39.09,81922.01,0.0,-0.93607,5e-05,8.28499]
[1778453348112,39.09,81922.74,0.0,-0.93603,5e-05,8.28862]
[1778453348213,39.08,81925.34,0.0,-0.93591,5e-05,8.30102]
[1778453350723,39.08,81928.6,0.0,-0.93576,5e-05,8.31694]
[1778453350809,39.08,81928.6,0.0,-0.93576,5e-05,8.31694]
[1778453350838,39.08,81928.6,0.0,-0.93576,5e-05,8.31694]
[1778453351063,39.08,81928.6,0.0,-0.93576,5e-05,8.31694]
[1778453351113,39.08,81930.29,0.0,-0.93568,5e-05,8.32531]
[1778453356148,39.08,81929.68,0.0,-0.93571,5e-05,8.32201]
[1778453358162,39.08,81916.77,0.0,-0.93634,5e-05,8.2573]
[1778453359169,39.08,81916.19,0.0,-0.93637,5e-05,8.25419]
[1778453359709,39.08,81916.19,0.0,-0.93637,5e-05,8.25419]
[1778453359810,39.08,81916.19,0.0,-0.93637,5e-05,8.25419]
[1778453359896,39.08,81916.19,0.0,-0.93637,5e-05,8.25419]
[1778453360065,39.08,81916.19,0.0,-0.93637,5e-05,8.25419]
[1778453360176,39.08,81917.77,0.0,-0.93629,5e-05,8.26182]
[1778453364505,39.08,81916.94,0.0,-0.93634,5e-05,8.25705]
[1778453364559,39.08,81916.94,0.0,-0.93634,5e-05,8.25705]
[1778453364542,39.08,81916.78,0.0,-0.93635,5e-05,8.25605]
[1778453364682,39.08,81916.78,0.0,-0.93635,5e-05,8.25605]
[1778453364813,39.08,81916.78,0.0,-0.93635,5e-05,8.25605]
[1778453370250,39.08,81916.81,0.0,-0.93636,5e-05,8.25498]
[1778453371323,39.08,81916.81,0.0,-0.93636,5e-05,8.25498]
[1778453371559,39.08,81916.81,0.0,-0.93636,5e-05,8.25498]
[1778453371412,39.08,81917.95,0.0,-0.93634,5e-05,8.2564]
[1778453371701,39.08,81917.95,0.0,-0.93634,5e-05,8.2564]
[1778453371814,39.08,81917.95,0.0,-0.93634,5e-05,8.2564]
[1778453374278,39.08,81924.27,0.0,-0.93603,5e-05,8.28778]
[1778453376224,39.08,81926.12,0.0,-0.93594,5e-05,8.29728]
[1778453376309,39.08,81926.12,0.0,-0.93594,5e-05,8.29728]
[1778453376383,39.08,81926.12,0.0,-0.93594,5e-05,8.29728]
[1778453376563,39.08,81926.12,0.0,-0.93594,5e-05,8.29728]
[1778453376590,39.08,81926.3,0.0,-0.93593,5e-05,8.29843]
[1778453378306,39.08,81921.33,0.0,-0.93616,5e-05,8.27421]
[1778453379679,39.08,81921.71,0.0,-0.93614,5e-05,8.27639]
[1778453379815,39.08,81921.71,0.0,-0.93614,5e-05,8.27639]
[1778453380320,39.08,81921.54,0.0,-0.93615,5e-05,8.27583]
[1778453382335,39.08,81933.39,0.0,-0.93557,5e-05,8.33547]
[1778453383342,39.08,81937.83,0.0,-0.93535,5e-05,8.35787]
[1778453385096,39.08,81935.89,0.0,-0.93544,5e-05,8.34833]
[1778453385309,39.08,81935.89,0.0,-0.93544,5e-05,8.34833]
[1778453389385,39.08,81945.81,0.0,-0.93495,5e-05,8.39885]
[1778453390391,39.08,81948.72,0.0,-0.9348,5e-05,8.41355]
[1778453391393,39.08,81948.72,0.0,-0.9348,5e-05,8.41355]
[1778453391532,39.08,81948.72,0.0,-0.9348,5e-05,8.41355]
[1778453391398,39.08,81949.46,0.0,-0.93477,5e-05,8.41733]
[1778453392844,39.08,81949.33,0.0,-0.93477,5e-05,8.41675]
[1778453393323,39.08,81949.33,0.0,-0.93477,5e-05,8.41675]
[1778453394419,39.08,81952.75,0.0,-0.9346,5e-05,8.43408]
[1778453396437,39.08,81965.64,0.0,-0.93396,5e-05,8.49909]
[1778453397440,39.08,81983.01,0.0,-0.9331,5e-05,8.587]
[1778453398447,39.08,81981.34,0.0,-0.93318,5e-05,8.57832]
[1778453400461,39.08,81972.74,0.0,-0.93362,5e-05,8.5344]
[1778453405496,39.08,81977.29,0.0,-0.9334,5e-05,8.55686]
[1778453406334,39.08,81977.29,0.0,-0.9334,5e-05,8.55686]
[1778453406559,39.08,81977.29,0.0,-0.9334,5e-05,8.55686]
[1778453406585,39.08,81979.42,0.0,-0.93329,5e-05,8.56751]
[1778453407513,39.08,81987.84,0.0,-0.93287,5e-05,8.61028]
[1778453408276,39.08,81987.84,0.0,-0.93287,5e-05,8.61028]
[1778453408521,39.08,81997.28,0.0,-0.9324,5e-05,8.65798]
[1778453409527,39.08,81999.76,0.0,-0.93228,5e-05,8.67034]
[1778453412055,39.08,81999.07,0.0,-0.93232,5e-05,8.66617]
[1778453413566,39.08,81988.64,0.0,-0.93285,5e-05,8.6124]
[1778453415580,39.08,81983.94,0.0,-0.93309,5e-05,8.58806]
[1778453416587,39.08,81987.6,0.0,-0.93291,5e-05,8.60647]
[1778453419529,39.08,81990.82,0.0,-0.93275,5e-05,8.62239]
[1778453420716,39.07,81988.57,0.0,-0.93287,5e-05,8.61047]
[1778453421622,39.07,81984.46,0.0,-0.93308,5e-05,8.58936]
[1778453422629,39.07,81989.48,0.0,-0.93283,5e-05,8.6147]
[1778453423183,39.07,81989.48,0.0,-0.93283,5e-05,8.6147]
[1778453424643,39.07,81972.73,0.0,-0.93367,5e-05,8.52926]
[1778453425651,39.07,81955.41,0.0,-0.93453,5e-05,8.44177]
[1778453426659,39.07,81945.75,0.0,-0.935,5e-05,8.39329]
[1778453426965,39.07,81945.75,0.0,-0.935,5e-05,8.39329]
[1778453427666,39.07,81945.65,0.0,-0.93501,5e-05,8.39291]
[1778453432701,39.07,81939.73,0.0,-0.93532,5e-05,8.35988]
[1778453437737,39.08,81933.39,0.0,-0.93562,5e-05,8.32901]
[1778453438744,39.08,81928.56,0.0,-0.93585,5e-05,8.30514]
[1778453442775,39.08,81920.4,0.0,-0.93623,5e-05,8.2656]
[1778453444123,39.08,81920.4,0.0,-0.93623,5e-05,8.2656]
[1778453444181,39.08,81920.4,0.0,-0.93623,5e-05,8.2656]
[1778453444310,39.08,81920.4,0.0,-0.93623,5e-05,8.2656]
[1778453444345,39.08,81916.28,0.0,-0.93643,5e-05,8.24579]
[1778453446803,39.08,81921.86,0.0,-0.93616,5e-05,8.27322]
[1778453447929,39.08,81921.86,0.0,-0.93616,5e-05,8.27322]
[1778453448059,39.08,81921.86,0.0,-0.93616,5e-05,8.27322]
[1778453448311,39.08,81921.86,0.0,-0.93616,5e-05,8.27322]
[1778453448373,39.08,81922.37,0.0,-0.93614,5e-05,8.27535]
[1778453449824,39.08,81929.56,0.0,-0.93579,5e-05,8.31096]
[1778453451226,39.08,81929.56,0.0,-0.93579,5e-05,8.31096]
[1778453451308,39.08,81929.56,0.0,-0.93579,5e-05,8.31096]
[1778453451433,39.08,81929.56,0.0,-0.93579,5e-05,8.31096]
[1778453451565,39.08,81929.56,0.0,-0.93579,5e-05,8.31096]
[1778453451596,39.08,81932.62,0.0,-0.93564,5e-05,8.32643]
[1778453456342,39.08,81933.54,0.0,-0.9356,5e-05,8.33129]
[1778453456561,39.08,81933.54,0.0,-0.9356,5e-05,8.33129]
[1778453458888,39.08,81940.48,0.0,-0.93525,5e-05,8.36626]
[1778453460106,39.08,81940.48,0.0,-0.93525,5e-05,8.36626]
[1778453460308,39.08,81940.48,0.0,-0.93525,5e-05,8.36626]
[1778453460315,39.08,81939.61,0.0,-0.9353,5e-05,8.36195]
[1778453460857,39.08,81939.61,0.0,-0.9353,5e-05,8.36195]
[1778453461065,39.08,81939.61,0.0,-0.9353,5e-05,8.36195]
[1778453463637,39.08,81937.52,0.0,-0.9354,5e-05,8.35157]
[1778453463683,39.08,81935.7,0.0,-0.93549,5e-05,8.34252]
[1778453463812,39.08,81935.7,0.0,-0.93549,5e-05,8.34252]
[1778453463824,39.08,81935.7,0.0,-0.93549,5e-05,8.34252]
[1778453464062,39.08,81935.7,0.0,-0.93549,5e-05,8.34252]
[1778453464165,39.08,81932.51,0.0,-0.93564,5e-05,8.32658]
[1778453466550,39.08,81926.95,0.0,-0.93591,5e-05,8.29911]
[1778453467704,39.08,81926.95,0.0,-0.93591,5e-05,8.29911]
[1778453467712,39.08,81926.95,0.0,-0.93591,5e-05,8.29911]
[1778453466944,39.08,81922.65,0.0,-0.93612,5e-05,8.2777]
[1778453467809,39.08,81922.65,0.0,-0.93612,5e-05,8.2777]
[1778453467951,39.08,81921.87,0.0,-0.93615,5e-05,8.27397]
[1778453471983,39.08,81910.48,0.0,-0.93671,5e-05,8.21654]
[1778453472989,39.08,81905.24,0.0,-0.93696,5e-05,8.1906]
[1778453473999,39.08,81901.97,0.0,-0.93712,5e-05,8.17431]
[1778453475020,39.08,81898.53,0.0,-0.93729,5e-05,8.15723]
[1778453476740,39.08,81898.53,0.0,-0.93729,5e-05,8.15723]
[1778453477101,39.08,81896.76,0.0,-0.93737,5e-05,8.14844]
[1778453477202,39.08,81896.73,0.0,-0.93737,5e-05,8.14823]
[1778453478294,39.08,81896.73,0.0,-0.93737,5e-05,8.14823]
[1778453478675,39.08,81896.73,0.0,-0.93737,5e-05,8.14823]
[1778453478771,39.08,81896.85,0.0,-0.93737,5e-05,8.1488]
[1778453481048,39.08,81889.46,0.0,-0.93772,5e-05,8.11233]
[1778453482055,39.08,81886.03,0.0,-0.93788,5e-05,8.0955]
[1778453483066,39.08,81872.63,0.0,-0.93851,5e-05,8.02981]
[1778453484308,39.08,81872.63,0.0,-0.93851,5e-05,8.02981]
[1778453484330,39.08,81864.35,0.0,-0.93891,5e-05,7.98867]
[1778453485080,39.08,81863.68,0.0,-0.93894,5e-05,7.98516]
[1778453488101,39.07,81859.85,0.0,-0.93913,5e-05,7.96587]
[1778453489108,39.07,81846.66,0.0,-0.93974,5e-05,7.90162]
[1778453490115,39.07,81842.91,0.0,-0.93992,5e-05,7.88338]
[1778453492467,39.07,81840.78,0.0,-0.94004,5e-05,7.86904]
[1778453492560,39.07,81840.78,0.0,-0.94004,5e-05,7.86904]
[1778453492654,39.07,81840.78,0.0,-0.94004,5e-05,7.86904]
[1778453492682,39.07,81840.71,0.0,-0.94005,5e-05,7.86866]
[1778453492812,39.07,81840.71,0.0,-0.94005,5e-05,7.86866]
[1778453495150,39.07,81834.04,0.0,-0.94035,5e-05,7.83641]
[1778453496157,39.07,81823.32,0.0,-0.94084,5e-05,7.78484]
[1778453497168,39.07,81819.67,0.0,-0.94101,5e-05,7.76742]
[1778453498171,39.07,81827.56,0.0,-0.94065,5e-05,7.80546]
[1778453499178,39.07,81842.22,0.0,-0.93997,5e-05,7.87626]
[1778453500185,39.07,81842.15,0.0,-0.93998,5e-05,7.87588]
[1778453501192,39.07,81837.47,0.0,-0.94019,5e-05,7.85322]
[1778453502460,39.07,81837.47,0.0,-0.94019,5e-05,7.85322]
[1778453502559,39.07,81837.47,0.0,-0.94019,5e-05,7.85322]
[1778453502683,39.07,81835.83,0.0,-0.94027,5e-05,7.84529]
[1778453502994,39.07,81835.83,0.0,-0.94027,5e-05,7.84529]
[1778453503071,39.07,81835.83,0.0,-0.94027,5e-05,7.84529]
[1778453507942,39.07,81837.91,0.0,-0.94017,5e-05,7.85527]
[1778453508060,39.07,81837.91,0.0,-0.94017,5e-05,7.85527]
[1778453508245,39.07,81843.27,0.0,-0.93993,5e-05,7.88114]
[1778453508881,39.07,81843.27,0.0,-0.93993,5e-05,7.88114]
[1778453509064,39.07,81843.27,0.0,-0.93993,5e-05,7.88114]
[1778453514287,39.07,81842.35,0.0,-0.93997,5e-05,7.87617]
[1778453515298,39.07,81842.35,0.0,-0.93997,5e-05,7.87617]
[1778453515309,39.07,81842.35,0.0,-0.93997,5e-05,7.87617]
[1778453515526,39.07,81839.1,0.0,-0.94012,5e-05,7.86039]
[1778453516249,39.07,81839.1,0.0,-0.94012,5e-05,7.86039]
[1778453516311,39.07,81839.1,0.0,-0.94012,5e-05,7.86039]
[1778453518597,39.07,81838.14,0.0,-0.94017,5e-05,7.85566]
[1778453518811,39.07,81838.14,0.0,-0.94017,5e-05,7.85566]
[1778453518752,39.07,81838.05,0.0,-0.94017,5e-05,7.85518]
[1778453518993,39.07,81838.05,0.0,-0.94017,5e-05,7.85518]
[1778453519061,39.07,81838.05,0.0,-0.94017,5e-05,7.85518]
[1778453519322,39.07,81842.8,0.0,-0.93996,5e-05,7.8781]
[1778453522345,39.07,81861.58,0.0,-0.93909,5e-05,7.96903]
[1778453523350,39.07,81864.86,0.0,-0.93893,5e-05,7.9848]
[1778453524357,39.07,81860.98,0.0,-0.93912,5e-05,7.96566]
[1778453525521,39.07,81860.98,0.0,-0.93912,5e-05,7.96566]
[1778453525622,39.07,81860.78,0.0,-0.93913,5e-05,7.96448]
[1778453526038,39.07,81860.78,0.0,-0.93913,5e-05,7.96448]
[1778453526386,39.07,81860.78,0.0,-0.93913,5e-05,7.96448]
[1778453526559,39.07,81860.78,0.0,-0.93913,5e-05,7.96448]
[1778453526600,39.07,81860.62,0.0,-0.93914,5e-05,7.9635]
[1778453528505,39.07,81860.18,0.0,-0.93916,5e-05,7.96116]
[1778453528559,39.07,81860.18,0.0,-0.93916,5e-05,7.96116]
[1778453528606,39.07,81868.15,0.0,-0.93879,5e-05,7.99982]
[1778453530399,39.07,81869.45,0.0,-0.93874,5e-05,8.00565]
[1778453531406,39.07,81873.68,0.0,-0.93854,5e-05,8.02606]
[1778453532749,39.07,81873.68,0.0,-0.93854,5e-05,8.02606]
[1778453532808,39.07,81873.68,0.0,-0.93854,5e-05,8.02606]
[1778453532803,39.07,81877.41,0.0,-0.93837,5e-05,8.04401]
[1778453533036,39.07,81877.41,0.0,-0.93837,5e-05,8.04401]
[1778453533060,39.07,81877.41,0.0,-0.93837,5e-05,8.04401]
[1778453533420,39.07,81877.33,0.0,-0.93837,5e-05,8.0433]
[1778453538739,39.06,81879.53,0.0,-0.93828,5e-05,8.05276]
[1778453538810,39.06,81879.53,0.0,-0.93828,5e-05,8.05276]
[1778453538840,39.06,81878.61,0.0,-0.93833,5e-05,8.04791]
[1778453539033,39.06,81878.61,0.0,-0.93833,5e-05,8.04791]
[1778453539066,39.06,81878.61,0.0,-0.93833,5e-05,8.04791]
[1778453542168,39.06,81878.68,0.0,-0.93833,5e-05,8.04759]
[1778453542309,39.06,81878.68,0.0,-0.93833,5e-05,8.04759]
[1778453542483,39.06,81887.51,0.0,-0.93792,5e-05,8.09026]
[1778453543198,39.06,81887.51,0.0,-0.93792,5e-05,8.09026]
[1778453543309,39.06,81887.51,0.0,-0.93792,5e-05,8.09026]
[1778453543490,39.06,81887.16,0.0,-0.93794,5e-05,8.08815]
[1778453544497,39.06,81895.25,0.0,-0.93756,5e-05,8.12757]
[1778453545504,39.06,81895.5,0.0,-0.93755,5e-05,8.12882]
[1778453546511,39.06,81905.46,0.0,-0.93708,5e-05,8.17801]
[1778453547518,39.06,81911.78,0.0,-0.93677,5e-05,8.20924]
[1778453548217,39.06,81911.78,0.0,-0.93677,5e-05,8.20924]
[1778453548309,39.06,81911.78,0.0,-0.93677,5e-05,8.20924]
[1778453548527,39.06,81914.66,0.0,-0.93664,5e-05,8.22342]
[1778453549534,39.06,81917.64,0.0,-0.93649,5e-05,8.23807]
[1778453551548,39.06,81925.69,0.0,-0.93614,5e-05,8.27373]
[1778453552017,39.06,81925.69,0.0,-0.93614,5e-05,8.27373]
[1778453552059,39.06,81925.69,0.0,-0.93614,5e-05,8.27373]
[1778453552555,39.06,81928.77,0.0,-0.93599,5e-05,8.28885]
[1778453553562,39.06,81913.42,0.0,-0.93673,5e-05,8.21232]
[1778453554338,39.06,81913.42,0.0,-0.93673,5e-05,8.21232]
[1778453554559,39.06,81913.42,0.0,-0.93673,5e-05,8.21232]
[1778453554569,39.06,81915.02,0.0,-0.93666,5e-05,8.22013]
[1778453558675,39.06,81915.87,0.0,-0.93662,5e-05,8.22395]
[1778453558809,39.06,81915.87,0.0,-0.93662,5e-05,8.22395]
[1778453560611,39.06,81910.94,0.0,-0.93686,5e-05,8.19914]
[1778453561527,39.06,81910.94,0.0,-0.93686,5e-05,8.19914]
[1778453561567,39.06,81910.94,0.0,-0.93686,5e-05,8.19914]
[1778453561833,39.06,81914.46,0.0,-0.93669,5e-05,8.2165]
[1778453562214,39.06,81914.46,0.0,-0.93669,5e-05,8.2165]
[1778453562625,39.06,81928.47,0.0,-0.93602,5e-05,8.28603]
[1778453562989,39.06,81928.47,0.0,-0.93602,5e-05,8.28603]
[1778453563067,39.06,81928.47,0.0,-0.93602,5e-05,8.28603]
[1778453563632,39.05,81928.76,0.0,-0.936,5e-05,8.28725]
[1778453567990,39.05,81929.54,0.0,-0.93598,5e-05,8.29022]
[1778453568065,39.05,81929.54,0.0,-0.93598,5e-05,8.29022]
[1778453571688,39.05,81922.35,0.0,-0.93633,5e-05,8.25349]
[1778453571937,39.05,81922.35,0.0,-0.93633,5e-05,8.25349]
[1778453572060,39.05,81922.35,0.0,-0.93633,5e-05,8.25349]
[1778453573702,39.05,81931.61,0.0,-0.93589,5e-05,8.29873]
[1778453574711,39.05,81936.79,0.0,-0.93564,5e-05,8.32433]
[1778453575133,39.05,81936.79,0.0,-0.93564,5e-05,8.32433]
[1778453575309,39.05,81936.79,0.0,-0.93564,5e-05,8.32433]
[1778453577924,39.05,81939.67,0.0,-0.93551,5e-05,8.3378]
[1778453578063,39.05,81939.67,0.0,-0.93551,5e-05,8.3378]
[1778453578737,39.05,81939.76,0.0,-0.93551,5e-05,8.33793]
[1778453580751,39.05,81946.12,0.0,-0.93521,5e-05,8.36915]
[1778453582765,39.04,81952.63,0.0,-0.93489,5e-05,8.40142]
[1778453583815,39.04,81952.63,0.0,-0.93489,5e-05,8.40142]
[1778453584063,39.04,81952.58,0.0,-0.9349,5e-05,8.40105]
[1778453585787,39.04,81968.78,0.0,-0.9341,5e-05,8.48236]
[1778453586796,39.04,81975.33,0.0,-0.93378,5e-05,8.51506]
[1778453587801,39.04,81986.75,0.0,-0.93321,5e-05,8.57243]
[1778453588808,39.04,81994.1,0.0,-0.93284,5e-05,8.60966]
[1778453589815,39.04,81998.22,0.0,-0.93264,5e-05,8.63042]
[1778453591829,39.04,82002.03,0.0,-0.93245,5e-05,8.64924]
[1778453592836,39.04,82011.03,0.0,-0.932,5e-05,8.69491]
[1778453594851,39.04,82001.11,0.0,-0.93251,5e-05,8.64341]
[1778453595858,39.04,82010.49,0.0,-0.93204,5e-05,8.69094]
[1778453596451,39.04,82010.49,0.0,-0.93204,5e-05,8.69094]
[1778453596560,39.04,82010.49,0.0,-0.93204,5e-05,8.69094]
[1778453597873,39.04,82016.63,0.0,-0.93174,5e-05,8.72162]
[1778453598063,39.04,82016.63,0.0,-0.93174,5e-05,8.72162]
[1778453598879,39.03,82015.8,0.0,-0.93178,5e-05,8.71691]
[1778453599635,39.03,82015.8,0.0,-0.93178,5e-05,8.71691]
[1778453599809,39.03,82015.8,0.0,-0.93178,5e-05,8.71691]
[1778453599886,39.03,82021.83,0.0,-0.93148,5e-05,8.74737]
[1778453601900,39.03,82002.02,0.0,-0.9325,5e-05,8.64492]
[1778453602062,39.03,82002.02,0.0,-0.9325,5e-05,8.64492]
[1778453602231,39.03,82002.02,0.0,-0.9325,5e-05,8.64492]
[1778453602308,39.03,82002.02,0.0,-0.9325,5e-05,8.64492]
[1778453602907,39.03,81996.96,0.0,-0.93276,5e-05,8.61861]
[1778453603914,39.03,81994.18,0.0,-0.9329,5e-05,8.60408]
[1778453605928,39.03,81998.12,0.0,-0.93271,5e-05,8.62352]
[1778453608343,39.03,81997.47,0.0,-0.93275,5e-05,8.61987]
[1778453608563,39.03,81997.47,0.0,-0.93275,5e-05,8.61987]
[1778453608586,39.03,81998.45,0.0,-0.9327,5e-05,8.6242]
[1778453609956,39.03,82006.43,0.0,-0.93231,5e-05,8.66424]
[1778453612977,39.02,82006.52,0.0,-0.93234,5e-05,8.6593]
[1778453616061,39.02,82006.05,0.0,-0.93238,5e-05,8.65607]
[1778453620028,39.02,82018.53,0.0,-0.93176,5e-05,8.71784]
[1778453621035,39.02,82018.99,0.0,-0.93175,5e-05,8.71968]
[1778453622042,39.01,82028.77,0.0,-0.93125,5e-05,8.76942]
[1778453623711,39.01,82028.77,0.0,-0.93125,5e-05,8.76942]
[1778453623810,39.01,82028.77,0.0,-0.93125,5e-05,8.76942]
[1778453623911,39.01,82027.53,0.0,-0.93132,5e-05,8.76244]
[1778453624354,39.01,82027.53,0.0,-0.93132,5e-05,8.76244]
[1778453624558,39.01,82027.53,0.0,-0.93132,5e-05,8.76244]
[1778453624598,39.01,82025.55,0.0,-0.93143,5e-05,8.75167]
[1778453628911,39.01,82025.44,0.0,-0.93145,5e-05,8.74945]
[1778453629061,39.01,82025.45,0.0,-0.93146,5e-05,8.74896]
[1778453632658,39.0,82026.72,0.0,-0.93141,5e-05,8.75392]
[1778453632811,39.0,82026.72,0.0,-0.93141,5e-05,8.75392]
[1778453634126,39.0,82048.47,0.0,-0.9303,5e-05,8.86458]
[1778453635133,39.0,82064.79,0.0,-0.92946,5e-05,8.94862]
[1778453636140,39.0,82067.17,0.0,-0.92935,5e-05,8.96019]
[1778453637946,39.0,82071.94,0.0,-0.9291,5e-05,8.98422]
[1778453641179,38.99,82064.15,0.0,-0.92954,5e-05,8.94102]
[1778453645207,38.99,82058.77,0.0,-0.92985,5e-05,8.90985]
[1778453646044,38.99,82058.77,0.0,-0.92985,5e-05,8.90985]
[1778453646059,38.99,82058.77,0.0,-0.92985,5e-05,8.90985]
[1778453647891,38.98,82058.36,0.0,-0.92988,5e-05,8.90697]
[1778453647912,38.98,82058.39,0.0,-0.92989,5e-05,8.90638]
[1778453648065,38.98,82058.39,0.0,-0.92989,5e-05,8.90638]
[1778453650242,38.98,82038.53,0.0,-0.93094,5e-05,8.80133]
[1778453651249,38.98,82026.93,0.0,-0.93154,5e-05,8.74098]
[1778453652256,38.98,82032.87,0.0,-0.93124,5e-05,8.77106]
[1778453655370,38.97,82033.38,0.0,-0.93122,5e-05,8.77262]
[1778453655561,38.97,82033.38,0.0,-0.93122,5e-05,8.77262]
[1778453658298,38.97,82028.5,0.0,-0.9315,5e-05,8.74539]
[1778453660312,38.97,82021.2,0.0,-0.93187,5e-05,8.70739]
[1778453662910,38.97,82022.4,0.0,-0.93182,5e-05,8.71266]
[1778453663067,38.97,82021.32,0.0,-0.93188,5e-05,8.70669]
[1778453663899,38.97,82021.32,0.0,-0.93188,5e-05,8.70669]
[1778453663911,38.97,82021.4,0.0,-0.93188,5e-05,8.70669]
[1778453664061,38.97,82021.4,0.0,-0.93188,5e-05,8.70669]
[1778453668083,38.96,82018.17,0.0,-0.93206,5e-05,8.68854]
[1778453668309,38.96,82018.17,0.0,-0.93206,5e-05,8.68854]
[1778453671389,38.96,82009.21,0.0,-0.93256,5e-05,8.63709]
[1778453672431,38.96,82009.21,0.0,-0.93256,5e-05,8.63709]
[1778453672561,38.96,82009.21,0.0,-0.93256,5e-05,8.63709]
[1778453673407,38.96,82016.15,0.0,-0.93221,5e-05,8.67201]
[1778453674414,38.96,82021.41,0.0,-0.93195,5e-05,8.69863]
[1778453675421,38.96,82028.74,0.0,-0.93158,5e-05,8.7359]
[1778453677435,38.96,82026.78,0.0,-0.93169,5e-05,8.72489]
[1778453680143,38.95,82024.87,0.0,-0.93179,5e-05,8.71418]
[1778453680310,38.95,82024.87,0.0,-0.93179,5e-05,8.71418]
[1778453683477,38.95,82040.99,0.0,-0.93099,5e-05,8.79545]
[1778453684484,38.95,82040.42,0.0,-0.93102,5e-05,8.79195]
[1778453685765,38.95,82040.42,0.0,-0.93102,5e-05,8.79195]
[1778453685810,38.95,82040.42,0.0,-0.93102,5e-05,8.79195]
[1778453686453,38.95,82040.51,0.0,-0.93102,5e-05,8.79187]
[1778453686558,38.95,82040.51,0.0,-0.93102,5e-05,8.79187]
[1778453686643,38.95,82040.95,0.0,-0.93101,5e-05,8.7936]
[1778453689519,38.94,82031.8,0.0,-0.93149,5e-05,8.74482]
[1778453690526,38.94,82029.9,0.0,-0.93159,5e-05,8.73458]
[1778453691533,38.94,82017.27,0.0,-0.93224,5e-05,8.66928]
[1778453692540,38.94,82024.92,0.0,-0.93186,5e-05,8.7082]
[1778453694268,38.94,82025.24,0.0,-0.93184,5e-05,8.70945]
[1778453694311,38.94,82025.24,0.0,-0.93184,5e-05,8.70945]
[1778453697575,38.94,82021.45,0.0,-0.93205,5e-05,8.6884]
[1778453699513,38.94,82022.27,0.0,-0.93201,5e-05,8.69225]
[1778453699570,38.94,82022.27,0.0,-0.93201,5e-05,8.69225]
[1778453701157,38.94,82022.16,0.0,-0.93203,5e-05,8.69096]
[1778453701324,38.94,82022.16,0.0,-0.93203,5e-05,8.69096]
[1778453701603,38.93,82022.07,0.0,-0.93204,5e-05,8.69013]
[1778453706638,38.93,82024.36,0.0,-0.93194,5e-05,8.70009]
[1778453707645,38.93,82017.46,0.0,-0.93229,5e-05,8.66431]
[1778453708652,38.93,82022.58,0.0,-0.93204,5e-05,8.69025]
[1778453709214,38.93,82022.58,0.0,-0.93204,5e-05,8.69025]
[1778453709317,38.93,82022.58,0.0,-0.93204,5e-05,8.69025]
[1778453709659,38.93,82027.24,0.0,-0.9318,5e-05,8.71383]
[1778453711673,38.93,82032.28,0.0,-0.93155,5e-05,8.73895]
[1778453713755,38.93,82035.32,0.0,-0.9314,5e-05,8.75417]
[1778453713811,38.93,82035.32,0.0,-0.9314,5e-05,8.75417]
[1778453714681,38.93,82035.47,0.0,-0.9314,5e-05,8.75448]
[1778453714810,38.93,82035.47,0.0,-0.9314,5e-05,8.75448]
[1778453714833,38.92,82036.11,0.0,-0.93137,5e-05,8.75731]
[1778453720917,38.92,82037.55,0.0,-0.93132,5e-05,8.76235]
[1778453721062,38.92,82037.55,0.0,-0.93132,5e-05,8.76235]
[1778453724764,38.91,82047.68,0.0,-0.93082,5e-05,8.8123]
[1778453725771,38.91,82052.04,0.0,-0.9306,5e-05,8.83431]
[1778453726778,38.91,82062.32,0.0,-0.93008,5e-05,8.88705]
[1778453727785,38.91,82064.58,0.0,-0.92996,5e-05,8.89812]
[1778453730119,38.91,82061.79,0.0,-0.93012,5e-05,8.88223]
[1778453730310,38.91,82061.79,0.0,-0.93012,5e-05,8.88223]
[1778453732820,38.9,82067.93,0.0,-0.92985,5e-05,8.90794]
[1778453734338,38.9,82067.06,0.0,-0.92991,5e-05,8.9027]
[1778453734562,38.9,82067.06,0.0,-0.92991,5e-05,8.9027]
[1778453737761,38.9,82073.55,0.0,-0.92959,5e-05,8.93436]
[1778453737813,38.9,82073.55,0.0,-0.92959,5e-05,8.93436]
[1778453737855,38.9,82072.47,0.0,-0.92965,5e-05,8.92798]
[1778453738862,38.9,82079.93,0.0,-0.92927,5e-05,8.96618]
[1778453740876,38.89,82081.63,0.0,-0.9292,5e-05,8.97346]
[1778453741628,38.89,82081.63,0.0,-0.9292,5e-05,8.97346]
[1778453741815,38.89,82081.63,0.0,-0.9292,5e-05,8.97346]
[1778453744320,38.89,82082.73,0.0,-0.92917,5e-05,8.97678]
[1778453745082,38.89,82094.59,0.0,-0.92855,5e-05,9.03811]
[1778453745914,38.88,82101.15,0.0,-0.92821,5e-05,9.07167]
[1778453747936,38.88,82102.79,0.0,-0.92813,5e-05,9.07935]
[1778453748001,38.88,82115.59,0.0,-0.92746,5e-05,9.14587]
[1778453748933,38.88,82125.78,0.0,-0.92692,5e-05,9.19872]
[1778453749928,38.88,82125.78,0.0,-0.92692,5e-05,9.19872]
[1778453749945,38.86,82139.55,0.0,-0.9263,5e-05,9.26045]
[1778453750952,38.83,82145.9,0.0,-0.92607,5e-05,9.28311]
[1778453751959,38.81,82133.77,0.0,-0.92685,5e-05,9.2065]
[1778453753571,38.79,82131.33,0.0,-0.92711,5e-05,9.18128]
[1778453753973,38.77,82134.2,0.0,-0.92707,5e-05,9.18542]
[1778453754980,38.74,82129.15,0.0,-0.92745,5e-05,9.14795]
[1778453755987,38.72,82112.32,0.0,-0.92846,5e-05,9.04826]
[1778453758001,38.72,82111.72,0.0,-0.92852,5e-05,9.04319]
[1778453759008,38.72,82107.31,0.0,-0.92876,5e-05,9.01906]
[1778453760019,38.72,82114.05,0.0,-0.92841,5e-05,9.0537]
[1778453762032,38.71,82106.03,0.0,-0.92885,5e-05,9.00969]
[1778453763039,38.71,82089.73,0.0,-0.92972,5e-05,8.9232]
[1778453764047,38.71,82080.65,0.0,-0.93021,5e-05,8.8749]
[1778453765054,38.71,82071.85,0.0,-0.93067,5e-05,8.82832]
[1778453766061,38.71,82071.9,0.0,-0.93068,5e-05,8.82796]
[1778453767068,38.71,82078.79,0.0,-0.93032,5e-05,8.86332]
[1778453769082,38.7,82083.76,0.0,-0.93008,5e-05,8.88811]
[1778453770089,38.7,82093.19,0.0,-0.92959,5e-05,8.93686]
[1778453771096,38.7,82097.7,0.0,-0.92936,5e-05,8.95987]
[1778453772103,38.7,82097.12,0.0,-0.92939,5e-05,8.95611]
[1778453774265,38.7,82097.81,0.0,-0.92937,5e-05,8.95824]
[1778453774310,38.7,82097.81,0.0,-0.92937,5e-05,8.95824]
[1778453776131,38.69,82086.45,0.0,-0.92999,5e-05,8.89722]
[1778453777803,38.69,82086.45,0.0,-0.92999,5e-05,8.89722]
[1778453778062,38.69,82086.45,0.0,-0.92999,5e-05,8.89722]
[1778453777896,38.69,82081.19,0.0,-0.93027,5e-05,8.86837]
[1778453780159,38.69,82075.25,0.0,-0.9306,5e-05,8.8362]
[1778453781298,38.69,82075.25,0.0,-0.9306,5e-05,8.8362]
[1778453781330,38.69,82066.38,0.0,-0.93106,5e-05,8.78946]
[1778453782178,38.69,82041.88,0.0,-0.93233,5e-05,8.6621]
[1778453783185,38.69,82034.74,0.0,-0.9327,5e-05,8.62457]
[1778453784924,38.69,82034.74,0.0,-0.9327,5e-05,8.62457]
[1778453785015,38.68,82045.93,0.0,-0.93214,5e-05,8.68156]
[1778453786208,38.68,82042.06,0.0,-0.93234,5e-05,8.66044]
[1778453791243,38.68,82053.41,0.0,-0.93182,5e-05,8.71206]
[1778453792250,38.68,82054.48,0.0,-0.93177,5e-05,8.7172]
[1778453794265,38.67,82060.3,0.0,-0.93148,5e-05,8.74654]
[1778453796529,38.67,82061.56,0.0,-0.93142,5e-05,8.75263]
[1778453796560,38.67,82061.56,0.0,-0.93142,5e-05,8.75263]
[1778453797286,38.67,82071.81,0.0,-0.9309,5e-05,8.805]
[1778453798952,38.67,82071.81,0.0,-0.9309,5e-05,8.805]
[1778453799064,38.67,82071.81,0.0,-0.9309,5e-05,8.805]
[1778453799022,38.67,82072.57,0.0,-0.93086,5e-05,8.80842]
[1778453800307,38.67,82083.86,0.0,-0.93029,5e-05,8.86622]
[1778453801314,38.67,82086.77,0.0,-0.93014,5e-05,8.8808]
[1778453805107,38.66,82085.73,0.0,-0.93021,5e-05,8.87407]
[1778453804335,38.66,82080.49,0.0,-0.93049,5e-05,8.84606]
[1778453805310,38.66,82080.49,0.0,-0.93049,5e-05,8.84606]
[1778453808083,38.66,82080.53,0.0,-0.9305,5e-05,8.84507]
[1778453811839,38.66,82082.22,0.0,-0.93043,5e-05,8.85149]
[1778453813402,38.65,82093.66,0.0,-0.92985,5e-05,8.90955]
[1778453814529,38.65,82093.66,0.0,-0.92985,5e-05,8.90955]
[1778453814557,38.65,82111.02,0.0,-0.92894,5e-05,9.00007]
[1778453815415,38.65,82140.9,0.0,-0.92735,5e-05,9.15784]
[1778453816422,38.65,82145.75,0.0,-0.92709,5e-05,9.18303]
[1778453817429,38.65,82150.45,0.0,-0.92685,5e-05,9.20743]
[1778453818395,38.65,82150.45,0.0,-0.92685,5e-05,9.20743]
[1778453821457,38.64,82144.76,0.0,-0.92717,5e-05,9.1755]
[1778453822464,38.64,82135.64,0.0,-0.92767,5e-05,9.12651]
[1778453823471,38.64,82126.01,0.0,-0.92819,5e-05,9.07459]
[1778453824478,38.64,82127.72,0.0,-0.92811,5e-05,9.08285]
[1778453825485,38.64,82137.51,0.0,-0.92759,5e-05,9.13396]
[1778453826492,38.64,82140.85,0.0,-0.92742,5e-05,9.15082]
[1778453828506,38.63,82145.02,0.0,-0.92722,5e-05,9.17115]
[1778453829250,38.63,82145.02,0.0,-0.92722,5e-05,9.17115]
[1778453829309,38.63,82145.02,0.0,-0.92722,5e-05,9.17115]
[1778453830520,38.6,82133.91,0.0,-0.928,5e-05,9.09389]
[1778453831461,38.6,82133.91,0.0,-0.928,5e-05,9.09389]
[1778453831560,38.6,82133.91,0.0,-0.928,5e-05,9.09389]
[1778453832534,38.6,82124.23,0.0,-0.92854,5e-05,9.041]
[1778453833541,38.59,82120.2,0.0,-0.92876,5e-05,9.01895]
[1778453835129,38.59,82120.2,0.0,-0.92876,5e-05,9.01895]
[1778453835312,38.59,82118.42,0.0,-0.92886,5e-05,9.00885]
[1778453835566,38.59,82114.11,0.0,-0.9291,5e-05,8.98542]
[1778453836572,38.59,82109.19,0.0,-0.92937,5e-05,8.95884]
[1778453840797,38.59,82110.11,0.0,-0.92934,5e-05,8.96184]
[1778453840809,38.59,82110.11,0.0,-0.92934,5e-05,8.96184]
[1778453842614,38.58,82095.47,0.0,-0.93013,5e-05,8.88309]
[1778453843621,38.58,82089.78,0.0,-0.93043,5e-05,8.8528]
[1778453845041,38.58,82089.78,0.0,-0.93043,5e-05,8.8528]
[1778453845062,38.58,82089.78,0.0,-0.93043,5e-05,8.8528]
[1778453845084,38.58,82084.72,0.0,-0.9307,5e-05,8.8259]
[1778453847603,38.58,82084.43,0.0,-0.93072,5e-05,8.82357]
[1778453847808,38.58,82084.43,0.0,-0.93072,5e-05,8.82357]
[1778453847874,38.58,82084.73,0.0,-0.93071,5e-05,8.82472]
[1778453848656,38.58,82091.43,0.0,-0.93036,5e-05,8.85934]
[1778453849663,38.58,82085.88,0.0,-0.93066,5e-05,8.82986]
[1778453852179,38.58,82086.29,0.0,-0.93064,5e-05,8.83158]
[1778453851677,38.57,82074.26,0.0,-0.9313,5e-05,8.76426]
[1778453852311,38.57,82074.26,0.0,-0.9313,5e-05,8.76426]
[1778453852684,38.57,82071.16,0.0,-0.93146,5e-05,8.74781]
[1778453856797,38.57,82062.88,0.0,-0.9319,5e-05,8.70364]
[1778453857730,38.57,82044.72,0.0,-0.93284,5e-05,8.60955]
[1778453858737,38.57,82041.59,0.0,-0.933,5e-05,8.59335]
[1778453859744,38.57,82046.03,0.0,-0.93277,5e-05,8.61617]
[1778453863231,38.57,82047.33,0.0,-0.93271,5e-05,8.62266]
[1778453863310,38.57,82046.12,0.0,-0.93277,5e-05,8.61632]
[1778453866793,38.57,82040.14,0.0,-0.93308,5e-05,8.58511]
[1778453867536,38.57,82040.14,0.0,-0.93308,5e-05,8.58511]
[1778453867558,38.57,82040.14,0.0,-0.93308,5e-05,8.58511]
[1778453868084,38.57,82040.14,0.0,-0.93308,5e-05,8.58511]
[1778453868186,38.57,82037.23,0.0,-0.93323,5e-05,8.5701]
[1778453868308,38.57,82037.23,0.0,-0.93323,5e-05,8.5701]
[1778453869935,38.57,82038.65,0.0,-0.93315,5e-05,8.57738]
[1778453870066,38.57,82038.65,0.0,-0.93315,5e-05,8.57738]
[1778453870162,38.57,82049.31,0.0,-0.93261,5e-05,8.63227]
[1778453870821,38.57,82049.45,0.0,-0.93261,5e-05,8.63287]
[1778453873619,38.57,82049.52,0.0,-0.9326,5e-05,8.63301]
[1778453873780,38.57,82049.52,0.0,-0.9326,5e-05,8.63301]
[1778453873816,38.57,82049.52,0.0,-0.9326,5e-05,8.63301]
[1778453873843,38.57,82050.09,0.0,-0.93258,5e-05,8.63583]
[1778453875861,38.57,82056.2,0.0,-0.93227,5e-05,8.66716]
[1778453877688,38.57,82057.86,0.0,-0.93218,5e-05,8.67559]
[1778453877813,38.57,82057.86,0.0,-0.93218,5e-05,8.67559]
[1778453881451,38.57,82055.62,0.0,-0.9323,5e-05,8.66332]
[1778453881558,38.57,82055.62,0.0,-0.9323,5e-05,8.66332]
[1778453881905,38.57,82054.38,0.0,-0.93237,5e-05,8.65675]
[1778453883204,38.57,82054.38,0.0,-0.93237,5e-05,8.65675]
[1778453882948,38.57,82050.55,0.0,-0.93257,5e-05,8.63682]
[1778453883937,38.57,82062.67,0.0,-0.93195,5e-05,8.6994]
[1778453884944,38.57,82054.99,0.0,-0.93234,5e-05,8.65943]
[1778453886925,38.56,82054.96,0.0,-0.93235,5e-05,8.65913]
[1778453886958,38.56,82051.16,0.0,-0.93254,5e-05,8.63935]
[1778453891993,38.56,82051.45,0.0,-0.93253,5e-05,8.64025]
[1778453893000,38.56,82033.95,0.0,-0.93342,5e-05,8.55002]
[1778453894007,38.56,82028.28,0.0,-0.93371,5e-05,8.52096]
[1778453894985,38.56,82028.28,0.0,-0.93371,5e-05,8.52096]
[1778453895062,38.56,82028.28,0.0,-0.93371,5e-05,8.52096]
[1778453896021,38.56,82021.81,0.0,-0.93404,5e-05,8.48798]
[1778453898035,38.56,82020.1,0.0,-0.93412,5e-05,8.4795]
[1778453899042,38.56,82025.48,0.0,-0.93385,5e-05,8.50716]
[1778453900049,38.56,82033.22,0.0,-0.93345,5e-05,8.54694]
[1778453900884,38.56,82033.22,0.0,-0.93345,5e-05,8.54694]
[1778453901058,38.56,82033.22,0.0,-0.93345,5e-05,8.54694]
[1778453902063,38.56,82026.55,0.0,-0.93379,5e-05,8.51283]
[1778453904810,38.57,82025.93,0.0,-0.93382,5e-05,8.50984]
[1778453905061,38.57,82025.93,0.0,-0.93382,5e-05,8.50984]
[1778453905160,38.57,82025.93,0.0,-0.93382,5e-05,8.50984]
[1778453905162,38.57,82026.39,0.0,-0.9338,5e-05,8.51229]
[1778453905309,38.57,82026.39,0.0,-0.9338,5e-05,8.51229]
[1778453908105,38.57,82022.02,0.0,-0.93401,5e-05,8.49021]
[1778453908658,38.57,82022.02,0.0,-0.93401,5e-05,8.49021]
[1778453908809,38.57,82022.02,0.0,-0.93401,5e-05,8.49021]
[1778453910772,38.57,82025.42,0.0,-0.93384,5e-05,8.50731]
[1778453910810,38.57,82025.42,0.0,-0.93384,5e-05,8.50731]
[1778453911127,38.57,82025.72,0.0,-0.93386,5e-05,8.50483]
[1778453915032,38.57,82024.35,0.0,-0.93392,5e-05,8.49815]
[1778453915060,38.57,82024.35,0.0,-0.93392,5e-05,8.49815]
[1778453920190,38.57,82023.69,0.0,-0.93395,5e-05,8.49554]
[1778453921705,38.57,82023.4,0.0,-0.93396,5e-05,8.49419]
[1778453921810,38.57,82023.4,0.0,-0.93396,5e-05,8.49419]
[1778453922204,38.57,82022.55,0.0,-0.934,5e-05,8.48997]
[1778453922834,38.57,82022.55,0.0,-0.934,5e-05,8.48997]
[1778453923061,38.57,82022.55,0.0,-0.934,5e-05,8.48997]
[1778453926232,38.57,82015.57,0.0,-0.93435,5e-05,8.45489]
[1778453927239,38.57,82021.01,0.0,-0.93408,5e-05,8.4823]
[1778453927607,38.57,82021.01,0.0,-0.93408,5e-05,8.4823]
[1778453927809,38.57,82021.01,0.0,-0.93408,5e-05,8.4823]
[1778453929254,38.57,82031.29,0.0,-0.93356,5e-05,8.53498]
[1778453931242,38.57,82031.83,0.0,-0.93353,5e-05,8.53775]
[1778453931312,38.57,82031.09,0.0,-0.93357,5e-05,8.53387]
[1778453931476,38.57,82031.09,0.0,-0.93357,5e-05,8.53387]
[1778453931559,38.57,82031.09,0.0,-0.93357,5e-05,8.53387]
[1778453934779,38.57,82027.78,0.0,-0.93374,5e-05,8.51664]
[1778453934807,38.57,82027.78,0.0,-0.93374,5e-05,8.51664]
[1778453935296,38.57,82022.51,0.0,-0.93401,5e-05,8.48958]
[1778453937310,38.57,82023.42,0.0,-0.93396,5e-05,8.49415]
[1778453937573,38.57,82023.42,0.0,-0.93396,5e-05,8.49415]
[1778453937810,38.57,82023.42,0.0,-0.93396,5e-05,8.49415]
[1778453938317,38.57,82016.95,0.0,-0.93429,5e-05,8.46105]
[1778453941159,38.57,82014.87,0.0,-0.9344,5e-05,8.45003]
[1778453941310,38.57,82014.87,0.0,-0.9344,5e-05,8.45003]
[1778453941161,38.57,82018.96,0.0,-0.9342,5e-05,8.4702]
[1778453941338,38.57,82027.28,0.0,-0.93378,5e-05,8.51276]
[1778453943049,38.57,82027.28,0.0,-0.93378,5e-05,8.51276]
[1778453943060,38.57,82027.28,0.0,-0.93378,5e-05,8.51276]
[1778453943150,38.56,82028.16,0.0,-0.93374,5e-05,8.517]
[1778453946744,38.56,82027.9,0.0,-0.93376,5e-05,8.51516]
[1778453946808,38.56,82027.9,0.0,-0.93376,5e-05,8.51516]
[1778453948387,38.56,82018.09,0.0,-0.93426,5e-05,8.46426]
[1778453949712,38.56,82018.09,0.0,-0.93426,5e-05,8.46426]
[1778453949808,38.56,82018.09,0.0,-0.93426,5e-05,8.46426]
[1778453951364,38.56,82024.72,0.0,-0.93393,5e-05,8.49777]
[1778453951557,38.56,82024.72,0.0,-0.93393,5e-05,8.49777]
[1778453951649,38.56,82025.46,0.0,-0.93389,5e-05,8.50151]
[1778453953975,38.56,82022.18,0.0,-0.93406,5e-05,8.48467]
[1778453954060,38.56,82022.18,0.0,-0.93406,5e-05,8.48467]
[1778453955436,38.56,82017.3,0.0,-0.93431,5e-05,8.45896]
[1778453956712,38.56,82017.3,0.0,-0.93431,5e-05,8.45896]
[1778453956808,38.56,82017.3,0.0,-0.93431,5e-05,8.45896]
[1778453956813,38.56,82019.0,0.0,-0.93423,5e-05,8.4673]
[1778453957345,38.56,82019.0,0.0,-0.93423,5e-05,8.4673]
[1778453957558,38.56,82019.0,0.0,-0.93423,5e-05,8.4673]
[1778453959465,38.56,82013.51,0.0,-0.93451,5e-05,8.4382]
[1778453960472,38.56,81998.88,0.0,-0.93524,5e-05,8.36348]
[1778453961481,38.56,81995.59,0.0,-0.93541,5e-05,8.34661]
[1778453966514,38.55,81996.97,0.0,-0.93535,5e-05,8.35282]
[1778453968652,38.55,81996.52,0.0,-0.93537,5e-05,8.35038]
[1778453968817,38.55,81996.52,0.0,-0.93537,5e-05,8.35038]
[1778453969062,38.55,81995.46,0.0,-0.93543,5e-05,8.34486]
[1778453970542,38.55,82005.02,0.0,-0.93496,5e-05,8.39307]
[1778453975580,38.55,82004.94,0.0,-0.935,5e-05,8.38757]
[1778453977062,38.55,82004.94,0.0,-0.935,5e-05,8.38757]
[1778453977594,38.55,81993.92,0.0,-0.93555,5e-05,8.3313]
[1778453978601,38.55,81992.83,0.0,-0.9356,5e-05,8.32568]
[1778453979590,38.55,81992.83,0.0,-0.9356,5e-05,8.32568]
[1778453979812,38.55,81992.83,0.0,-0.9356,5e-05,8.32568]
[1778453979913,38.55,81991.99,0.0,-0.93564,5e-05,8.32134]
[1778453980617,38.55,81988.01,0.0,-0.93584,5e-05,8.30112]
[1778453984645,38.55,81974.13,0.0,-0.93652,5e-05,8.23095]
[1778453985652,38.55,81971.84,0.0,-0.93664,5e-05,8.21901]
[1778453987067,38.55,81971.84,0.0,-0.93664,5e-05,8.21901]
[1778453987949,38.55,81970.43,0.0,-0.93671,5e-05,8.21152]
[1778453988039,38.55,81975.44,0.0,-0.93647,5e-05,8.23631]
[1778453989071,38.55,81975.44,0.0,-0.93647,5e-05,8.23631]
[1778453989680,38.55,82016.74,0.0,-0.93443,5e-05,8.44561]
[1778453990687,38.55,82020.38,0.0,-0.93425,5e-05,8.4639]
[1778453992789,38.55,82023.32,0.0,-0.93411,5e-05,8.47861]
[1778453995722,38.55,82027.81,0.0,-0.93389,5e-05,8.50099]
[1778453999750,38.54,82033.54,0.0,-0.9336,5e-05,8.52998]
[1778454000757,38.54,82039.69,0.0,-0.93329,5e-05,8.56114]
[1778454001764,38.54,82059.5,0.0,-0.93228,5e-05,8.66314]
[1778454002993,38.54,82059.5,0.0,-0.93228,5e-05,8.66314]
[1778454003031,38.54,82067.15,0.0,-0.93189,5e-05,8.70245]
[1778454003798,38.54,82088.7,0.0,-0.93078,5e-05,8.81424]
[1778454004805,38.54,82111.88,0.0,-0.92957,5e-05,8.93522]
[1778454005865,38.54,82152.91,0.0,-0.92738,5e-05,9.15257]
[1778454006935,38.54,82152.91,0.0,-0.92738,5e-05,9.15257]
[1778454007298,38.54,82152.91,0.0,-0.92738,5e-05,9.15257]
[1778454007456,38.54,82152.91,0.0,-0.92738,5e-05,9.15257]
[1778454007332,38.54,82213.71,0.0,-0.92404,6e-05,9.47937]
[1778454007833,38.54,82219.85,0.0,-0.92369,6e-05,9.51274]
[1778454008848,38.52,82231.67,0.0,-0.92313,6e-05,9.56711]
[1778454009855,38.5,82239.2,0.0,-0.92282,6e-05,9.59785]
[1778454011027,38.5,82239.2,0.0,-0.92282,6e-05,9.59785]
[1778454011103,38.48,82240.23,0.0,-0.92287,6e-05,9.59273]
[1778454011869,38.46,82247.05,0.0,-0.9226,6e-05,9.61938]
[1778454013071,38.46,82247.05,0.0,-0.9226,6e-05,9.61938]
[1778454013120,38.44,82245.7,0.0,-0.92279,6e-05,9.60089]
[1778454015971,38.43,82247.94,0.0,-0.92269,6e-05,9.61102]
[1778454016053,38.43,82228.18,0.0,-0.92382,6e-05,9.5019]
[1778454016912,38.43,82197.93,0.0,-0.92551,6e-05,9.33683]
[1778454017919,38.43,82188.21,0.0,-0.92606,5e-05,9.28348]
[1778454018926,38.43,82176.49,0.0,-0.92671,5e-05,9.21979]
[1778454019861,38.43,82176.49,0.0,-0.92671,5e-05,9.21979]
[1778454019933,38.43,82159.54,0.0,-0.92763,5e-05,9.12846]
[1778454021065,38.43,82159.54,0.0,-0.92763,5e-05,9.12846]
[1778454021071,38.42,82144.98,0.0,-0.92843,5e-05,9.04996]
[1778454022081,38.42,82144.98,0.0,-0.92843,5e-05,9.04996]
[1778454022108,38.42,82133.85,0.0,-0.92903,5e-05,8.99012]
[1778454023240,38.42,82126.68,0.0,-0.92944,5e-05,8.94987]
[1778454023961,38.42,82130.64,0.0,-0.92923,5e-05,8.97081]
[1778454025061,38.42,82130.64,0.0,-0.92923,5e-05,8.97081]
[1778454025084,38.42,82119.79,0.0,-0.92981,5e-05,8.91244]
[1778454025976,38.41,82108.95,0.0,-0.9304,5e-05,8.85431]
[1778454026983,38.41,82103.28,0.0,-0.9307,5e-05,8.82355]
[1778454027990,38.41,82100.83,0.0,-0.93084,5e-05,8.80979]
[1778454030009,38.41,82096.47,0.0,-0.93109,5e-05,8.78524]
[1778454032067,38.4,82097.47,0.0,-0.93107,5e-05,8.78548]
[1778454032314,38.4,82097.47,0.0,-0.93107,5e-05,8.78548]
[1778454032323,38.4,82092.95,0.0,-0.93132,5e-05,8.76104]
[1778454033048,38.4,82082.28,0.0,-0.93188,5e-05,8.70457]
[1778454034028,38.4,82082.28,0.0,-0.93188,5e-05,8.70457]
[1778454034133,38.4,82082.28,0.0,-0.93188,5e-05,8.70457]
[1778454034163,38.4,82072.19,0.0,-0.9324,5e-05,8.65135]
[1778454035082,38.4,82077.66,0.0,-0.93212,5e-05,8.67976]
[1778454035835,38.4,82077.66,0.0,-0.93212,5e-05,8.67976]
[1778454036116,38.4,82107.26,0.0,-0.93059,5e-05,8.83374]
[1778454037124,38.4,82119.52,0.0,-0.92995,5e-05,8.89759]
[1778454038131,38.39,82111.62,0.0,-0.93039,5e-05,8.85417]
[1778454039652,38.39,82111.31,0.0,-0.93041,5e-05,8.85164]
[1778454040145,38.39,82128.52,0.0,-0.92951,5e-05,8.94144]
[1778454041152,38.39,82129.87,0.0,-0.92945,5e-05,8.9478]
[1778454043574,38.39,82127.49,0.0,-0.92959,5e-05,8.93366]
[1778454043827,38.39,82127.49,0.0,-0.92959,5e-05,8.93366]
[1778454045180,38.38,82135.92,0.0,-0.92916,5e-05,8.97618]
[1778454046225,38.38,82163.04,0.0,-0.92772,5e-05,9.11974]
[1778454046614,38.38,82163.04,0.0,-0.92772,5e-05,9.11974]
[1778454047221,38.38,82189.89,0.0,-0.92625,5e-05,9.26344]
[1778454048229,38.38,82192.88,0.0,-0.9261,6e-05,9.279]
[1778454050544,38.38,82190.05,0.0,-0.92627,5e-05,9.26204]
[1778454051249,38.37,82169.28,0.0,-0.92742,5e-05,9.14942]
[1778454052256,38.37,82182.97,0.0,-0.92668,5e-05,9.22148]
[1778454053263,38.37,82187.69,0.0,-0.92643,5e-05,9.24637]
[1778454055286,38.37,82198.06,0.0,-0.92587,6e-05,9.3012]
[1778454055722,38.37,82198.06,0.0,-0.92587,6e-05,9.3012]
[1778454056290,38.37,82211.9,0.0,-0.92511,6e-05,9.37546]
[1778454057298,38.36,82190.57,0.0,-0.9263,5e-05,9.25944]
[1778454058305,38.36,82189.38,0.0,-0.92637,5e-05,9.25247]
[1778454059646,38.36,82189.17,0.0,-0.92639,5e-05,9.25079]
[1778454060319,38.36,82187.92,0.0,-0.92646,5e-05,9.24351]
[1778454061326,38.36,82180.11,0.0,-0.92689,5e-05,9.20097]
[1778454062333,38.36,82173.79,0.0,-0.92724,5e-05,9.16659]
[1778454064144,38.36,82171.23,0.0,-0.92739,5e-05,9.15245]
[1778454064364,38.36,82196.95,0.0,-0.92598,6e-05,9.29033]
[1778454065358,38.36,82203.26,0.0,-0.92564,6e-05,9.3238]
[1778454067372,38.35,82203.17,0.0,-0.92566,6e-05,9.32194]
[1778454067939,38.35,82203.17,0.0,-0.92566,6e-05,9.32194]
[1778454068379,38.35,82190.36,0.0,-0.92637,5e-05,9.25214]
[1778454069386,38.35,82174.64,0.0,-0.92724,5e-05,9.16711]
[1778454070074,38.35,82174.64,0.0,-0.92724,5e-05,9.16711]
[1778454070271,38.35,82174.64,0.0,-0.92724,5e-05,9.16711]
[1778454070393,38.35,82170.73,0.0,-0.92745,5e-05,9.14573]
[1778454073576,38.35,82168.72,0.0,-0.92758,5e-05,9.13378]
[1778454074421,38.35,82169.92,0.0,-0.92752,5e-05,9.13983]
[1778454077442,38.34,82166.85,0.0,-0.92771,5e-05,9.12092]
[1778454078074,38.34,82166.85,0.0,-0.92771,5e-05,9.12092]
[1778454078318,38.34,82166.85,0.0,-0.92771,5e-05,9.12092]
[1778454078449,38.34,82149.85,0.0,-0.92863,5e-05,9.02928]
[1778454079456,38.34,82149.65,0.0,-0.92865,5e-05,9.02739]
[1778454080463,38.34,82156.51,0.0,-0.92829,5e-05,9.0631]
[1778454081470,38.34,82150.45,0.0,-0.92863,5e-05,9.02996]
[1778454082477,38.33,82147.33,0.0,-0.9288,5e-05,9.01256]
[1778454082611,38.33,82147.33,0.0,-0.9288,5e-05,9.01256]
[1778454082814,38.33,82147.33,0.0,-0.9288,5e-05,9.01256]
[1778454083485,38.33,82129.45,0.0,-0.92976,5e-05,8.91701]
[1778454083835,38.33,82129.45,0.0,-0.92976,5e-05,8.91701]
[1778454084492,38.33,82117.52,0.0,-0.9304,5e-05,8.85306]
[1778454085067,38.33,82117.52,0.0,-0.9304,5e-05,8.85306]
[1778454085499,38.33,82111.42,0.0,-0.93073,5e-05,8.82006]
[1778454086506,38.33,82108.2,0.0,-0.93091,5e-05,8.80229]
[1778454088522,38.32,82105.93,0.0,-0.93105,5e-05,8.78868]
[1778454089528,38.32,82126.01,0.0,-0.93,5e-05,8.89352]
[1778454090535,38.32,82133.15,0.0,-0.92963,5e-05,8.93027]
[1778454092067,38.32,82133.15,0.0,-0.92963,5e-05,8.93027]
[1778454092118,38.32,82132.32,0.0,-0.92973,5e-05,8.9196]
[1778454092550,38.32,82149.87,0.0,-0.92879,5e-05,9.01267]
[1778454093556,38.31,82159.88,0.0,-0.92826,5e-05,9.06482]
[1778454094563,38.31,82158.91,0.0,-0.92832,5e-05,9.05939]
[1778454095948,38.31,82158.91,0.0,-0.92832,5e-05,9.05939]
[1778454096038,38.31,82159.2,0.0,-0.92831,5e-05,9.06018]
[1778454099599,38.31,82153.34,0.0,-0.92864,5e-05,9.02729]
[1778454101612,38.31,82163.92,0.0,-0.92809,5e-05,9.08256]
[1778454102622,38.31,82168.43,0.0,-0.92784,5e-05,9.10644]
[1778454104068,38.31,82168.43,0.0,-0.92784,5e-05,9.10644]
[1778454104309,38.31,82168.43,0.0,-0.92784,5e-05,9.10644]
[1778454104410,38.31,82176.18,0.0,-0.92743,5e-05,9.14722]
[1778454106649,38.3,82172.56,0.0,-0.92764,5e-05,9.12707]
[1778454107656,38.3,82176.85,0.0,-0.92741,5e-05,9.14911]
[1778454109670,38.3,82181.07,0.0,-0.9272,5e-05,9.17005]
[1778454112536,38.3,82183.49,0.0,-0.92708,5e-05,9.18229]
[1778454111684,38.3,82192.05,0.0,-0.92662,5e-05,9.22755]
[1778454112691,38.3,82201.67,0.0,-0.92609,6e-05,9.27903]
[1778454114077,38.3,82201.67,0.0,-0.92609,6e-05,9.27903]
[1778454114176,38.29,82209.33,0.0,-0.92568,6e-05,9.31941]
[1778454115712,38.29,82205.25,0.0,-0.92591,6e-05,9.2967]
[1778454120748,38.29,82200.18,0.0,-0.92622,6e-05,9.2664]
[1778454125624,38.28,82199.41,0.0,-0.92629,6e-05,9.26002]
[1778454125808,38.28,82199.41,0.0,-0.92629,6e-05,9.26002]
[1778454125818,38.28,82206.93,0.0,-0.92588,6e-05,9.29958]
[1778454126791,38.28,82227.11,0.0,-0.92476,6e-05,9.40911]
[1778454128887,38.28,82236.35,0.0,-0.92426,6e-05,9.45813]
[1778454130468,38.28,82236.35,0.0,-0.92426,6e-05,9.45813]
[1778454130565,38.27,82257.88,0.0,-0.92306,6e-05,9.57444]
[1778454130887,38.27,82278.76,0.0,-0.92186,6e-05,9.6895]
[1778454131895,38.27,82343.39,0.0,-0.91809,6e-05,10.04898]
[1778454132901,38.27,82354.81,0.0,-0.91742,6e-05,10.11208]
[1778454134172,38.27,82354.81,0.0,-0.91742,6e-05,10.11208]
[1778454134379,38.27,82354.81,0.0,-0.91742,6e-05,10.11208]
[1778454134446,38.23,82366.96,0.0,-0.9169,6e-05,10.16166]
[1778454134919,38.23,82353.94,0.0,-0.91768,6e-05,10.08805]
[1778454135926,38.23,82356.47,0.0,-0.91755,6e-05,10.1009]
[1778454136933,38.23,82343.22,0.0,-0.91835,6e-05,10.02489]
[1778454138237,38.23,82343.22,0.0,-0.91835,6e-05,10.02489]
[1778454138252,38.22,82329.55,0.0,-0.91919,6e-05,9.94555]
[1778454139329,38.22,82329.55,0.0,-0.91919,6e-05,9.94555]
[1778454139338,38.22,82316.49,0.0,-0.91998,6e-05,9.87094]
[1778454140974,38.22,82307.4,0.0,-0.92052,6e-05,9.81881]
[1778454142065,38.22,82307.4,0.0,-0.92052,6e-05,9.81881]
[1778454142083,38.22,82307.4,0.0,-0.92052,6e-05,9.81881]
[1778454142130,38.21,82300.26,0.0,-0.92097,6e-05,9.77633]
[1778454142989,38.21,82297.64,0.0,-0.92112,6e-05,9.76177]
[1778454143996,38.21,82311.81,0.0,-0.92031,6e-05,9.83939]
[1778454145019,38.21,82340.85,0.0,-0.9186,6e-05,10.00131]
[1778454146016,38.21,82361.65,0.0,-0.91737,6e-05,10.11818]
[1778454147023,38.21,82360.14,0.0,-0.91747,6e-05,10.10896]
[1778454148030,38.2,82355.5,0.0,-0.91775,6e-05,10.08188]
[1778454148900,38.2,82355.5,0.0,-0.91775,6e-05,10.08188]
[1778454149037,38.2,82352.69,0.0,-0.91794,6e-05,10.06438]
[1778454152642,38.2,82351.05,0.0,-0.91808,6e-05,10.0492]
[1778454153069,38.2,82312.56,0.0,-0.92037,6e-05,9.83255]
[1778454154076,38.2,82304.6,0.0,-0.92084,6e-05,9.78743]
[1778454155083,38.19,82306.75,0.0,-0.92074,6e-05,9.79719]
[1778454156371,38.19,82306.75,0.0,-0.92074,6e-05,9.79719]
[1778454156440,38.19,82298.58,0.0,-0.92122,6e-05,9.75087]
[1778454157061,38.19,82298.58,0.0,-0.92122,6e-05,9.75087]
[1778454157097,38.19,82309.42,0.0,-0.9206,6e-05,9.81039]
[1778454158572,38.19,82309.42,0.0,-0.9206,6e-05,9.81039]
[1778454158104,38.19,82316.33,0.0,-0.92021,6e-05,9.84805]
[1778454159112,38.18,82315.74,0.0,-0.92025,6e-05,9.84338]
[1778454164564,38.17,82314.07,0.0,-0.92041,6e-05,9.82862]
[1778454164589,38.17,82307.05,0.0,-0.92083,6e-05,9.78814]
[1778454165154,38.17,82295.34,0.0,-0.92153,6e-05,9.72174]
[1778454166161,38.17,82286.12,0.0,-0.92207,6e-05,9.66944]
[1778454167168,38.16,82290.03,0.0,-0.92186,6e-05,9.68999]
[1778454167920,38.16,82290.03,0.0,-0.92186,6e-05,9.68999]
[1778454168058,38.16,82290.03,0.0,-0.92186,6e-05,9.68999]
[1778454169920,38.16,82285.3,0.0,-0.92215,6e-05,9.66154]
[1778454170069,38.16,82285.3,0.0,-0.92215,6e-05,9.66154]
[1778454171196,38.16,82276.78,0.0,-0.92267,6e-05,9.61228]
[1778454172568,38.16,82276.78,0.0,-0.92267,6e-05,9.61228]
[1778454172205,38.15,82281.53,0.0,-0.92241,6e-05,9.6375]
[1778454172809,38.15,82281.53,0.0,-0.92241,6e-05,9.6375]
[1778454173212,38.15,82285.32,0.0,-0.9222,6e-05,9.65741]
[1778454174939,38.15,82285.77,0.0,-0.92218,6e-05,9.65882]
[1778454175229,38.15,82333.74,0.0,-0.91939,6e-05,9.9262]
[1778454176233,38.15,82349.16,0.0,-0.91849,6e-05,10.01182]
[1778454177240,38.14,82348.02,0.0,-0.91858,6e-05,10.00314]
[1778454178247,38.14,82356.47,0.0,-0.91809,6e-05,10.04961]
[1778454178736,38.14,82356.47,0.0,-0.91809,6e-05,10.04961]
[1778454179140,38.14,82356.47,0.0,-0.91809,6e-05,10.04961]
[1778454179254,38.14,82360.37,0.0,-0.91786,6e-05,10.07087]
[1778454180261,38.14,82349.31,0.0,-0.91853,6e-05,10.00765]
[1778454180819,38.14,82349.31,0.0,-0.91853,6e-05,10.00765]
[1778454181268,38.14,82351.7,0.0,-0.9184,6e-05,10.02041]
[1778454182275,38.13,82343.75,0.0,-0.91888,6e-05,9.9749]
[1778454182816,38.13,82343.75,0.0,-0.91888,6e-05,9.9749]
[1778454182866,38.13,82343.75,0.0,-0.91888,6e-05,9.9749]
[1778454183287,38.13,82339.64,0.0,-0.91913,6e-05,9.95069]
[1778454185300,38.13,82342.87,0.0,-0.91896,6e-05,9.96676]
[1778454187033,38.13,82340.81,0.0,-0.9191,6e-05,9.9541]
[1778454187314,38.12,82323.32,0.0,-0.92014,6e-05,9.85487]
[1778454188321,38.12,82306.53,0.0,-0.92113,6e-05,9.76018]
[1778454189328,38.12,82305.89,0.0,-0.92118,6e-05,9.75536]
[1778454191029,38.12,82307.71,0.0,-0.92109,6e-05,9.76424]
[1778454191064,38.12,82307.71,0.0,-0.92109,6e-05,9.76424]
[1778454193356,38.11,82304.57,0.0,-0.92131,6e-05,9.74298]
[1778454194363,38.11,82314.12,0.0,-0.92077,6e-05,9.79496]
[1778454195221,38.11,82314.12,0.0,-0.92077,6e-05,9.79496]
[1778454195309,38.11,82314.12,0.0,-0.92077,6e-05,9.79496]
[1778454195370,38.11,82319.11,0.0,-0.92049,6e-05,9.82152]
[1778454197421,38.1,82319.67,0.0,-0.92047,6e-05,9.82329]
[1778454197558,38.1,82319.67,0.0,-0.92047,6e-05,9.82329]
[1778454197648,38.1,82318.09,0.0,-0.92058,6e-05,9.8131]
[1778454198391,38.1,82311.72,0.0,-0.92097,6e-05,9.7762]
[1778454200407,38.09,82305.27,0.0,-0.92137,6e-05,9.73768]
[1778454200815,38.09,82305.27,0.0,-0.92137,6e-05,9.73768]
[1778454201414,38.09,82305.57,0.0,-0.92137,6e-05,9.73812]
[1778454202421,38.09,82308.2,0.0,-0.92123,6e-05,9.75153]
[1778454203429,38.09,82313.75,0.0,-0.92092,6e-05,9.78123]
[1778454204448,38.08,82319.07,0.0,-0.92062,6e-05,9.80964]
[1778454205454,38.08,82331.11,0.0,-0.91992,6e-05,9.87596]
[1778454206643,38.08,82331.11,0.0,-0.91992,6e-05,9.87596]
[1778454206461,38.08,82327.56,0.0,-0.92015,6e-05,9.85488]
[1778454206813,38.08,82327.56,0.0,-0.92015,6e-05,9.85488]
[1778454207471,38.08,82318.88,0.0,-0.92067,6e-05,9.80517]
[1778454209485,38.07,82328.27,0.0,-0.92014,6e-05,9.85566]
[1778454210493,38.07,82325.13,0.0,-0.92033,6e-05,9.83702]
[1778454211500,38.07,82319.77,0.0,-0.92069,6e-05,9.80166]
[1778454212507,38.07,82316.4,0.0,-0.9209,6e-05,9.78186]
[1778454215183,38.06,82316.45,0.0,-0.92091,6e-05,9.78025]
[1778454215309,38.06,82316.45,0.0,-0.92091,6e-05,9.78025]
[1778454217542,38.06,82308.56,0.0,-0.92141,6e-05,9.73276]
[1778454220564,38.05,82311.05,0.0,-0.92131,6e-05,9.74298]
[1778454222578,38.04,82305.8,0.0,-0.92164,6e-05,9.71127]
[1778454224593,38.04,82313.01,0.0,-0.92124,6e-05,9.74908]
[1778454225616,38.04,82293.3,0.0,-0.92239,6e-05,9.63852]
[1778454225895,38.04,82293.3,0.0,-0.92239,6e-05,9.63852]
[1778454226610,38.04,82266.41,0.0,-0.92394,6e-05,9.48891]
[1778454227620,38.04,82264.57,0.0,-0.92406,6e-05,9.47795]
[1778454228624,38.03,82247.32,0.0,-0.92504,6e-05,9.38251]
[1778454229679,38.03,82247.32,0.0,-0.92504,6e-05,9.38251]
[1778454229715,38.03,82240.31,0.0,-0.92544,6e-05,9.34352]
[1778454231645,38.03,82243.76,0.0,-0.92526,6e-05,9.36113]
[1778454232652,38.03,82232.85,0.0,-0.92587,6e-05,9.30097]
[1778454233659,38.03,82221.06,0.0,-0.92653,6e-05,9.23633]
[1778454234666,38.03,82220.05,0.0,-0.92659,6e-05,9.23041]
[1778454235817,38.03,82220.8,0.0,-0.92655,6e-05,9.23406]
[1778454236680,38.03,82228.59,0.0,-0.92613,6e-05,9.27595]
[1778454237687,38.02,82224.66,0.0,-0.92635,6e-05,9.2541]
[1778454240710,38.02,82222.34,0.0,-0.92649,6e-05,9.24015]
[1778454241291,38.02,82222.34,0.0,-0.92649,6e-05,9.24015]
[1778454241715,38.02,82231.38,0.0,-0.926,6e-05,9.28887]
[1778454242724,38.02,82238.96,0.0,-0.92558,6e-05,9.32968]
[1778454243731,38.02,82243.83,0.0,-0.92531,6e-05,9.35571]
[1778454244740,38.02,82236.66,0.0,-0.92572,6e-05,9.31597]
[1778454245747,38.02,82242.03,0.0,-0.92543,6e-05,9.34474]
[1778454247762,38.01,82241.82,0.0,-0.92545,6e-05,9.3424]
[1778454249198,38.01,82241.82,0.0,-0.92545,6e-05,9.3424]
[1778454250261,38.01,82243.75,0.0,-0.92535,6e-05,9.35179]
[1778454250310,38.01,82243.75,0.0,-0.92535,6e-05,9.35179]
[1778454251790,38.01,82235.58,0.0,-0.92582,6e-05,9.30606]
[1778454253806,38.01,82227.66,0.0,-0.92627,6e-05,9.26195]
[1778454255029,38.01,82227.66,0.0,-0.92627,6e-05,9.26195]
[1778454255065,38.01,82227.66,0.0,-0.92627,6e-05,9.26195]
[1778454255079,38.01,82222.17,0.0,-0.92658,6e-05,9.23168]
[1778454258686,38.01,82220.64,0.0,-0.92667,6e-05,9.22259]
[1778454258699,38.0,82220.31,0.0,-0.92671,6e-05,9.21896]
[1778454258853,38.0,82213.23,0.0,-0.9271,5e-05,9.18059]
[1778454259855,38.0,82207.63,0.0,-0.92742,5e-05,9.14944]
[1778454261870,38.0,82226.46,0.0,-0.92639,6e-05,9.25029]
[1778454263087,38.0,82226.46,0.0,-0.92639,6e-05,9.25029]
[1778454263120,38.0,82223.76,0.0,-0.92655,6e-05,9.23519]
[1778454263883,38.0,82231.46,0.0,-0.92612,6e-05,9.27664]
[1778454265897,37.99,82228.98,0.0,-0.92627,6e-05,9.26219]
[1778454268962,37.99,82228.8,0.0,-0.92629,6e-05,9.26033]
[1778454269061,37.99,82228.8,0.0,-0.92629,6e-05,9.26033]
[1778454270937,37.99,82244.34,0.0,-0.92544,6e-05,9.34367]
[1778454271943,37.99,82250.2,0.0,-0.92515,6e-05,9.37087]
[1778454272950,37.99,82241.88,0.0,-0.92562,6e-05,9.32477]
[1778454274964,37.99,82239.98,0.0,-0.92574,6e-05,9.31332]
[1778454276225,37.99,82239.98,0.0,-0.92574,6e-05,9.31332]
[1778454276982,37.98,82219.78,0.0,-0.92687,6e-05,9.20238]
[1778454277989,37.98,82217.23,0.0,-0.92701,6e-05,9.18821]
[1778454278996,37.98,82227.9,0.0,-0.92643,6e-05,9.24578]
[1778454280031,37.98,82227.9,0.0,-0.92643,6e-05,9.24578]
[1778454280123,37.98,82239.23,0.0,-0.9258,6e-05,9.30706]
[1778454281010,37.98,82239.24,0.0,-0.92581,6e-05,9.3066]
[1778454282017,37.98,82243.66,0.0,-0.92556,6e-05,9.33022]
[1778454283530,37.98,82243.66,0.0,-0.92556,6e-05,9.33022]
[1778454283558,37.98,82243.66,0.0,-0.92556,6e-05,9.33022]
[1778454283631,37.98,82248.54,0.0,-0.9253,6e-05,9.35576]
[1778454285038,37.98,82253.54,0.0,-0.92503,6e-05,9.38252]
[1778454285973,37.98,82253.54,0.0,-0.92503,6e-05,9.38252]
[1778454286080,37.98,82253.54,0.0,-0.92503,6e-05,9.38252]
[1778454286163,37.98,82254.02,0.0,-0.92501,6e-05,9.38452]
[1778454287052,37.97,82258.09,0.0,-0.92479,6e-05,9.4062]
[1778454288059,37.97,82249.82,0.0,-0.92526,6e-05,9.36022]
[1778454290155,37.97,82248.18,0.0,-0.92536,6e-05,9.35065]
[1778454290309,37.97,82248.18,0.0,-0.92536,6e-05,9.35065]
[1778454292710,37.97,82251.24,0.0,-0.9252,6e-05,9.36623]
[1778454292809,37.97,82250.25,0.0,-0.92526,6e-05,9.36021]
[1778454293392,37.97,82250.25,0.0,-0.92526,6e-05,9.36021]
[1778454293559,37.97,82250.25,0.0,-0.92526,6e-05,9.36021]
[1778454293641,37.97,82249.28,0.0,-0.92533,6e-05,9.35373]
[1778454296117,37.96,82237.3,0.0,-0.92601,6e-05,9.28715]
[1778454297133,37.96,82224.91,0.0,-0.9267,6e-05,9.21926]
[1778454298137,37.96,82222.39,0.0,-0.92684,6e-05,9.20521]
[1778454300241,37.96,82222.15,0.0,-0.92686,6e-05,9.20356]
[1778454300312,37.96,82222.15,0.0,-0.92686,6e-05,9.20356]
[1778454301158,37.96,82232.61,0.0,-0.92629,6e-05,9.25974]
[1778454302165,37.96,82242.9,0.0,-0.92572,6e-05,9.31542]
[1778454303172,37.96,82251.96,0.0,-0.92522,6e-05,9.36445]
[1778454304179,37.96,82253.97,0.0,-0.92511,6e-05,9.37487]
[1778454305312,37.96,82253.97,0.0,-0.92511,6e-05,9.37487]
[1778454305573,37.96,82253.97,0.0,-0.92511,6e-05,9.37487]
[1778454308207,37.95,82264.97,0.0,-0.92452,6e-05,9.43282]
[1778454310188,37.95,82265.3,0.0,-0.9245,6e-05,9.43402]
[1778454310313,37.95,82265.3,0.0,-0.9245,6e-05,9.43402]
[1778454310410,37.95,82265.83,0.0,-0.92449,6e-05,9.43554]
[1778454311619,37.95,82280.31,0.0,-0.92367,6e-05,9.51463]
[1778454313244,37.95,82280.1,0.0,-0.92369,6e-05,9.51265]
[1778454314250,37.94,82270.21,0.0,-0.92426,6e-05,9.45728]
[1778454315257,37.94,82261.59,0.0,-0.92476,6e-05,9.40906]
[1778454316264,37.94,82258.42,0.0,-0.92495,6e-05,9.39092]
[1778454317272,37.94,82258.3,0.0,-0.92496,6e-05,9.38959]
[1778454318278,37.94,82263.56,0.0,-0.92467,6e-05,9.41783]
[1778454319347,37.94,82263.56,0.0,-0.92467,6e-05,9.41783]
[1778454319565,37.94,82263.56,0.0,-0.92467,6e-05,9.41783]
[1778454320292,37.94,82272.56,0.0,-0.92418,6e-05,9.46603]
[1778454322306,37.93,82276.9,0.0,-0.92394,6e-05,9.4885]
[1778454323313,37.93,82282.07,0.0,-0.92366,6e-05,9.51627]
[1778454324249,37.93,82282.07,0.0,-0.92366,6e-05,9.51627]
[1778454324311,37.93,82282.07,0.0,-0.92366,6e-05,9.51627]
[1778454326335,37.93,82296.82,0.0,-0.92284,6e-05,9.59546]
[1778454327341,37.93,82301.14,0.0,-0.9226,6e-05,9.61859]
[1778454328348,37.92,82290.24,0.0,-0.92324,6e-05,9.55717]
[1778454330188,37.92,82288.84,0.0,-0.92333,6e-05,9.54843]
[1778454330310,37.92,82288.84,0.0,-0.92333,6e-05,9.54843]
[1778454330398,37.92,82286.89,0.0,-0.92346,6e-05,9.53587]
[1778454331944,37.92,82287.6,0.0,-0.92345,6e-05,9.53549]
[1778454332061,37.92,82287.6,0.0,-0.92345,6e-05,9.53549]
[1778454332376,37.92,82287.55,0.0,-0.92347,6e-05,9.53348]
[1778454335397,37.91,82291.82,0.0,-0.92325,6e-05,9.55453]
[1778454337411,37.91,82302.79,0.0,-0.92264,6e-05,9.61359]
[1778454338420,37.91,82311.06,0.0,-0.92217,6e-05,9.65862]
[1778454339426,37.9,82324.29,0.0,-0.92142,6e-05,9.73141]
[1778454340433,37.9,82324.44,0.0,-0.92142,6e-05,9.73108]
[1778454341440,37.9,82349.52,0.0,-0.91996,6e-05,9.87072]
[1778454342447,37.9,82348.88,0.0,-0.92001,6e-05,9.86618]
[1778454343454,37.9,82341.38,0.0,-0.92046,6e-05,9.82302]
[1778454345468,37.89,82338.8,0.0,-0.92063,6e-05,9.80676]
[1778454348543,37.89,82339.16,0.0,-0.92062,6e-05,9.80787]
[1778454348560,37.89,82339.16,0.0,-0.92062,6e-05,9.80787]
[1778454349499,37.89,82331.34,0.0,-0.92109,6e-05,9.76229]
[1778454350505,37.88,82326.61,0.0,-0.92138,6e-05,9.73461]
[1778454351166,37.88,82326.61,0.0,-0.92138,6e-05,9.73461]
[1778454351312,37.88,82326.61,0.0,-0.92138,6e-05,9.73461]
[1778454352519,37.88,82317.74,0.0,-0.92193,6e-05,9.68273]
[1778454353542,37.88,82313.5,0.0,-0.92218,6e-05,9.658]
[1778454354542,37.88,82304.75,0.0,-0.9227,6e-05,9.60825]
[1778454355549,37.87,82299.4,0.0,-0.92302,6e-05,9.57756]
[1778454357563,37.87,82295.93,0.0,-0.92324,6e-05,9.55651]
[1778454358520,37.87,82295.93,0.0,-0.92324,6e-05,9.55651]
[1778454358560,37.87,82295.93,0.0,-0.92324,6e-05,9.55651]
[1778454361591,37.86,82303.64,0.0,-0.92283,6e-05,9.59585]
[1778454363605,37.86,82313.35,0.0,-0.92229,6e-05,9.64805]
[1778454364612,37.86,82317.11,0.0,-0.92208,6e-05,9.668]
[1778454365619,37.86,82325.62,0.0,-0.9216,6e-05,9.71451]
[1778454367634,37.85,82333.24,0.0,-0.92117,6e-05,9.75549]
[1778454368318,37.85,82333.24,0.0,-0.92117,6e-05,9.75549]
[1778454368570,37.85,82333.24,0.0,-0.92117,6e-05,9.75549]
[1778454371662,37.85,82348.37,0.0,-0.92032,6e-05,9.8369]
[1778454372699,37.84,82358.51,0.0,-0.91973,6e-05,9.89308]
[1778454373683,37.84,82369.19,0.0,-0.9191,6e-05,9.95283]
[1778454374690,37.84,82366.1,0.0,-0.91929,6e-05,9.9346]
[1778454375697,37.84,82360.69,0.0,-0.91962,6e-05,9.90329]
[1778454376704,37.84,82350.47,0.0,-0.92024,6e-05,9.84497]
[1778454377721,37.84,82348.54,0.0,-0.92036,6e-05,9.83352]
[1778454379735,37.83,82343.24,0.0,-0.92069,6e-05,9.80172]
[1778454380481,37.83,82343.24,0.0,-0.92069,6e-05,9.80172]
[1778454380563,37.83,82343.24,0.0,-0.92069,6e-05,9.80172]
[1778454381749,37.83,82352.74,0.0,-0.92015,6e-05,9.8531]
[1778454382221,37.83,82352.74,0.0,-0.92015,6e-05,9.8531]
[1778454382311,37.83,82352.74,0.0,-0.92015,6e-05,9.8531]
[1778454382756,37.83,82358.13,0.0,-0.91984,6e-05,9.88254]
[1778454384775,37.83,82351.22,0.0,-0.92027,6e-05,9.8416]
[1778454385525,37.83,82351.22,0.0,-0.92027,6e-05,9.8416]
[1778454385560,37.83,82351.22,0.0,-0.92027,6e-05,9.8416]
[1778454385781,37.82,82343.57,0.0,-0.92073,6e-05,9.79759]
[1778454387795,37.82,82331.49,0.0,-0.92146,6e-05,9.72771]
[1778454388802,37.82,82332.89,0.0,-0.92139,6e-05,9.73445]
[1778454389583,37.82,82332.89,0.0,-0.92139,6e-05,9.73445]
[1778454389814,37.82,82332.89,0.0,-0.92139,6e-05,9.73445]
[1778454391824,37.81,82336.47,0.0,-0.92124,6e-05,9.74765]
[1778454392611,37.81,82336.47,0.0,-0.92124,6e-05,9.74765]
[1778454392831,37.81,82329.41,0.0,-0.92166,6e-05,9.70722]
[1778454396439,37.8,82329.36,0.0,-0.9217,6e-05,9.70372]
[1778454396558,37.8,82329.36,0.0,-0.9217,6e-05,9.70372]
[1778454397363,37.8,82329.0,0.0,-0.92173,6e-05,9.70063]
[1778454397557,37.8,82329.0,0.0,-0.92173,6e-05,9.70063]
[1778454397866,37.8,82328.95,0.0,-0.92175,6e-05,9.69929]
[1778454400122,37.8,82326.56,0.0,-0.92191,6e-05,9.6838]
[1778454400313,37.8,82326.56,0.0,-0.92191,6e-05,9.6838]
[1778454401894,37.79,82320.14,0.0,-0.9223,6e-05,9.64583]
[1778454402901,37.79,82301.64,0.0,-0.92338,6e-05,9.54183]
[1778454403909,37.79,82298.87,0.0,-0.92355,6e-05,9.52564]
[1778454404916,37.79,82294.74,0.0,-0.9238,6e-05,9.50194]
[1778454406172,37.79,82294.74,0.0,-0.9238,6e-05,9.50194]
[1778454406314,37.79,82294.74,0.0,-0.9238,6e-05,9.50194]
[1778454409748,37.78,82290.31,0.0,-0.92407,6e-05,9.47513]
[1778454409810,37.78,82290.31,0.0,-0.92407,6e-05,9.47513]
[1778454411965,37.78,82285.35,0.0,-0.92438,6e-05,9.44486]
[1778454413860,37.78,82285.35,0.0,-0.92438,6e-05,9.44486]
[1778454413912,37.78,82277.23,0.0,-0.92486,6e-05,9.39878]
[1778454414062,37.78,82277.23,0.0,-0.92486,6e-05,9.39878]
[1778454416898,37.77,82277.81,0.0,-0.92483,6e-05,9.40139]
[1778454417063,37.77,82280.54,0.0,-0.92469,6e-05,9.41522]
[1778454418007,37.77,82268.11,0.0,-0.9254,6e-05,9.34614]
[1778454419014,37.77,82262.56,0.0,-0.92572,6e-05,9.31513]
[1778454420348,37.77,82262.56,0.0,-0.92572,6e-05,9.31513]
[1778454420563,37.77,82262.56,0.0,-0.92572,6e-05,9.31513]
[1778454422041,37.77,82271.19,0.0,-0.92525,6e-05,9.36112]
[1778454423048,37.77,82270.58,0.0,-0.92529,6e-05,9.35722]
[1778454424055,37.77,82258.48,0.0,-0.92597,6e-05,9.29024]
[1778454425109,37.76,82251.49,0.0,-0.92637,6e-05,9.25153]
[1778454426008,37.76,82251.49,0.0,-0.92637,6e-05,9.25153]
[1778454426061,37.76,82251.49,0.0,-0.92637,6e-05,9.25153]
[1778454426069,37.76,82246.91,0.0,-0.92663,6e-05,9.22612]
[1778454430590,37.76,82245.65,0.0,-0.92671,6e-05,9.21829]
[1778454430811,37.76,82245.65,0.0,-0.92671,6e-05,9.21829]
[1778454431620,37.76,82244.2,0.0,-0.92679,6e-05,9.20976]
[1778454431808,37.76,82244.2,0.0,-0.92679,6e-05,9.20976]
[1778454431839,37.76,82244.98,0.0,-0.92675,6e-05,9.21371]
[1778454433119,37.76,82238.97,0.0,-0.92709,6e-05,9.18064]
[1778454434125,37.76,82231.71,0.0,-0.92749,6e-05,9.14088]
[1778454435132,37.76,82223.69,0.0,-0.92794,5e-05,9.09716]
[1778454436035,37.76,82223.69,0.0,-0.92794,5e-05,9.09716]
[1778454436058,37.76,82223.69,0.0,-0.92794,5e-05,9.09716]
[1778454441283,37.75,82222.52,0.0,-0.92803,5e-05,9.08797]
[1778454441308,37.75,82222.52,0.0,-0.92803,5e-05,9.08797]
[1778454441384,37.75,82228.21,0.0,-0.92772,6e-05,9.11826]
[1778454442181,37.75,82233.13,0.0,-0.92745,6e-05,9.14482]
[1778454443188,37.75,82239.01,0.0,-0.92713,6e-05,9.17662]
[1778454445029,37.75,82238.56,0.0,-0.92716,6e-05,9.17392]
[1778454445061,37.75,82238.56,0.0,-0.92716,6e-05,9.17392]
[1778454445202,37.75,82233.48,0.0,-0.92744,6e-05,9.14603]
[1778454446209,37.75,82228.28,0.0,-0.92773,6e-05,9.11757]
[1778454447531,37.75,82228.28,0.0,-0.92773,6e-05,9.11757]
[1778454447558,37.75,82228.28,0.0,-0.92773,6e-05,9.11757]
[1778454447567,37.75,82222.2,0.0,-0.92808,5e-05,9.08342]
[1778454448223,37.75,82217.69,0.0,-0.92832,5e-05,9.059]
[1778454450714,37.75,82216.89,0.0,-0.92837,5e-05,9.05415]
[1778454450811,37.75,82216.89,0.0,-0.92837,5e-05,9.05415]
[1778454450912,37.74,82223.69,0.0,-0.92801,5e-05,9.08989]
[1778454452251,37.74,82229.15,0.0,-0.92775,6e-05,9.1147]
[1778454453258,37.74,82233.3,0.0,-0.92752,6e-05,9.13664]
[1778454454531,37.74,82233.3,0.0,-0.92752,6e-05,9.13664]
[1778454454563,37.74,82233.3,0.0,-0.92752,6e-05,9.13664]
[1778454455151,37.74,82232.34,0.0,-0.92759,6e-05,9.13015]
[1778454455310,37.74,82232.34,0.0,-0.92759,6e-05,9.13015]
[1778454455320,37.74,82233.95,0.0,-0.9275,6e-05,9.1389]
[1778454456279,37.74,82248.96,0.0,-0.92668,6e-05,9.22007]
[1778454457698,37.74,82248.96,0.0,-0.92668,6e-05,9.22007]
[1778454457809,37.74,82248.96,0.0,-0.92668,6e-05,9.22007]
[1778454457910,37.74,82250.76,0.0,-0.92659,6e-05,9.22881]
[1778454460307,37.74,82240.94,0.0,-0.92714,6e-05,9.17458]
[1778454461929,37.74,82240.94,0.0,-0.92714,6e-05,9.17458]
[1778454461941,37.73,82229.85,0.0,-0.92776,6e-05,9.11385]
[1778454462065,37.73,82229.85,0.0,-0.92776,6e-05,9.11385]
[1778454465926,37.73,82229.91,0.0,-0.92776,6e-05,9.11387]
[1778454466073,37.73,82228.57,0.0,-0.92783,5e-05,9.10644]
[1778454466695,37.73,82228.57,0.0,-0.92783,5e-05,9.10644]
[1778454466809,37.73,82228.57,0.0,-0.92783,5e-05,9.10644]
[1778454466911,37.73,82226.99,0.0,-0.92792,5e-05,9.0976]
[1778454471075,37.73,82226.26,0.0,-0.92797,5e-05,9.09233]
[1778454471310,37.73,82226.26,0.0,-0.92797,5e-05,9.09233]
[1778454472391,37.73,82231.98,0.0,-0.92767,6e-05,9.12223]
[1778454473785,37.73,82231.98,0.0,-0.92767,6e-05,9.12223]
[1778454473810,37.73,82231.98,0.0,-0.92767,6e-05,9.12223]
[1778454474405,37.73,82236.84,0.0,-0.92742,6e-05,9.14747]
[1778454475679,37.73,82236.84,0.0,-0.92742,6e-05,9.14747]
[1778454475808,37.73,82236.84,0.0,-0.92742,6e-05,9.14747]
[1778454475823,37.72,82236.97,0.0,-0.92742,6e-05,9.14691]
[1778454479599,37.72,82236.85,0.0,-0.92744,6e-05,9.14494]
[1778454479808,37.72,82236.85,0.0,-0.92744,6e-05,9.14494]
[1778454480447,37.72,82247.51,0.0,-0.92687,6e-05,9.20175]
[1778454482909,37.72,82246.94,0.0,-0.9269,6e-05,9.19843]
[1778454482461,37.72,82251.99,0.0,-0.92662,6e-05,9.22574]
[1778454483065,37.72,82251.99,0.0,-0.92662,6e-05,9.22574]
[1778454484961,37.72,82251.05,0.0,-0.92668,6e-05,9.22032]
[1778454485060,37.72,82251.44,0.0,-0.92666,6e-05,9.22213]
[1778454485482,37.72,82252.12,0.0,-0.92662,6e-05,9.22554]
[1778454486489,37.72,82264.19,0.0,-0.92595,6e-05,9.29135]
[1778454487497,37.72,82279.41,0.0,-0.9251,6e-05,9.37476]
[1778454488503,37.71,82289.44,0.0,-0.92453,6e-05,9.42973]
[1778454489510,37.71,82290.75,0.0,-0.92446,6e-05,9.43643]
[1778454490517,37.71,82304.26,0.0,-0.9237,6e-05,9.5107]
[1778454492531,37.71,82305.72,0.0,-0.92362,6e-05,9.51801]
[1778454493172,37.71,82305.72,0.0,-0.92362,6e-05,9.51801]
[1778454493307,37.71,82305.72,0.0,-0.92362,6e-05,9.51801]
[1778454498573,37.7,82317.57,0.0,-0.92299,6e-05,9.5791]
[1778454499022,37.7,82317.57,0.0,-0.92299,6e-05,9.5791]
[1778454499058,37.7,82317.57,0.0,-0.92299,6e-05,9.5791]
[1778454499580,37.7,82318.5,0.0,-0.92295,6e-05,9.58381]
[1778454501594,37.7,82313.45,0.0,-0.92325,6e-05,9.55435]
[1778454502226,37.7,82313.45,0.0,-0.92325,6e-05,9.55435]
[1778454502307,37.7,82313.45,0.0,-0.92325,6e-05,9.55435]
[1778454503608,37.7,82320.99,0.0,-0.92283,6e-05,9.59505]
[1778454506117,37.69,82320.91,0.0,-0.92285,6e-05,9.59316]
[1778454506312,37.69,82320.91,0.0,-0.92285,6e-05,9.59316]
[1778454506629,37.69,82320.95,0.0,-0.92286,6e-05,9.59252]
[1778454507636,37.69,82330.43,0.0,-0.92232,6e-05,9.64464]
[1778454508643,37.69,82345.53,0.0,-0.92144,6e-05,9.72865]
[1778454509650,37.69,82358.12,0.0,-0.92071,6e-05,9.79874]
[1778454510657,37.68,82356.69,0.0,-0.9208,6e-05,9.78974]
[1778454511664,37.68,82344.92,0.0,-0.92154,6e-05,9.71819]
[1778454512671,37.68,82340.35,0.0,-0.92181,6e-05,9.69169]
[1778454514685,37.68,82334.32,0.0,-0.92218,6e-05,9.65632]
[1778454515059,37.68,82334.32,0.0,-0.92218,6e-05,9.65632]
[1778454515692,37.68,82328.61,0.0,-0.92252,6e-05,9.62362]
[1778454516699,37.68,82324.14,0.0,-0.92279,6e-05,9.59768]
[1778454517706,37.67,82310.07,0.0,-0.92361,6e-05,9.51832]
[1778454518717,37.67,82306.29,0.0,-0.92384,6e-05,9.49652]
[1778454521739,37.67,82315.6,0.0,-0.92333,6e-05,9.54601]
[1778454522746,37.67,82319.99,0.0,-0.92308,6e-05,9.56966]
[1778454524452,37.66,82319.14,0.0,-0.92314,6e-05,9.56405]
[1778454524558,37.66,82319.14,0.0,-0.92314,6e-05,9.56405]
[1778454526774,37.66,82310.99,0.0,-0.92364,6e-05,9.51612]
[1778454529795,37.66,82303.14,0.0,-0.92411,6e-05,9.47021]
[1778454531809,37.65,82300.57,0.0,-0.92427,6e-05,9.45465]
[1778454532425,37.65,82300.57,0.0,-0.92427,6e-05,9.45465]
[1778454532559,37.65,82300.57,0.0,-0.92427,6e-05,9.45465]
[1778454532819,37.65,82298.01,0.0,-0.92442,6e-05,9.43982]
[1778454533826,37.65,82291.47,0.0,-0.9248,6e-05,9.40298]
[1778454534974,37.65,82295.75,0.0,-0.92456,6e-05,9.42611]
[1778454535126,37.65,82295.75,0.0,-0.92456,6e-05,9.42611]
[1778454535840,37.65,82299.87,0.0,-0.92434,6e-05,9.44835]
[1778454538861,37.64,82306.3,0.0,-0.92399,6e-05,9.48217]
[1778454539868,37.64,82312.71,0.0,-0.92363,6e-05,9.51714]
[1778454541883,37.64,82307.11,0.0,-0.92396,6e-05,9.48455]
[1778454543244,37.64,82307.42,0.0,-0.92395,6e-05,9.48558]
[1778454543310,37.64,82307.42,0.0,-0.92395,6e-05,9.48558]
[1778454543897,37.64,82307.46,0.0,-0.92396,6e-05,9.4851]
[1778454546918,37.63,82317.09,0.0,-0.92343,6e-05,9.5366]
[1778454548932,37.63,82303.27,0.0,-0.92424,6e-05,9.45813]
[1778454549939,37.63,82290.4,0.0,-0.92498,6e-05,9.38616]
[1778454550946,37.63,82291.39,0.0,-0.92493,6e-05,9.39109]
[1778454552201,37.63,82291.02,0.0,-0.92495,6e-05,9.38848]
[1778454552309,37.63,82291.02,0.0,-0.92495,6e-05,9.38848]
[1778454553967,37.63,82286.3,0.0,-0.92523,6e-05,9.36126]
[1778454556988,37.62,82281.01,0.0,-0.92555,6e-05,9.33051]
[1778454559002,37.62,82285.82,0.0,-0.92529,6e-05,9.35606]
[1778454561695,37.62,82288.83,0.0,-0.92513,6e-05,9.37159]
[1778454561809,37.62,82288.83,0.0,-0.92513,6e-05,9.37159]
[1778454562181,37.62,82289.63,0.0,-0.92509,6e-05,9.37545]
[1778454562309,37.62,82289.63,0.0,-0.92509,6e-05,9.37545]
[1778454563042,37.62,82296.68,0.0,-0.92469,6e-05,9.4139]
[1778454564049,37.62,82303.31,0.0,-0.92432,6e-05,9.45003]
[1778454566909,37.61,82302.28,0.0,-0.92439,6e-05,9.44363]
[1778454567061,37.61,82302.28,0.0,-0.92439,6e-05,9.44363]
[1778454572107,37.61,82302.88,0.0,-0.92443,6e-05,9.43801]
[1778454575519,37.6,82303.2,0.0,-0.92443,6e-05,9.43848]
[1778454575560,37.6,82303.2,0.0,-0.92443,6e-05,9.43848]
[1778454575805,37.6,82303.2,0.0,-0.92443,6e-05,9.43848]
[1778454576061,37.6,82303.2,0.0,-0.92443,6e-05,9.43848]
[1778454575843,37.6,82303.5,0.0,-0.92443,6e-05,9.43884]
[1778454578149,37.6,82298.46,0.0,-0.92473,6e-05,9.40956]
[1778454580449,37.6,82300.04,0.0,-0.92464,6e-05,9.41766]
[1778454580559,37.6,82300.04,0.0,-0.92464,6e-05,9.41766]
[1778454582206,37.59,82303.39,0.0,-0.92447,6e-05,9.4349]
[1778454582308,37.59,82303.39,0.0,-0.92447,6e-05,9.4349]
[1778454582409,37.59,82304.26,0.0,-0.92442,6e-05,9.43904]
[1778454584192,37.59,82312.9,0.0,-0.92394,6e-05,9.48568]
[1778454586685,37.59,82311.42,0.0,-0.92404,6e-05,9.47669]
[1778454586812,37.59,82311.42,0.0,-0.92404,6e-05,9.47669]
[1778454593255,37.58,82307.18,0.0,-0.92434,6e-05,9.44724]
[1778454595608,37.58,82306.48,0.0,-0.92439,6e-05,9.44265]
[1778454595810,37.58,82306.48,0.0,-0.92439,6e-05,9.44265]
[1778454596182,37.57,82306.43,0.0,-0.92441,6e-05,9.441]
[1778454596311,37.57,82306.43,0.0,-0.92441,6e-05,9.441]
[1778454596412,37.57,82305.66,0.0,-0.92445,6e-05,9.43672]
[1778454601311,37.57,82319.38,0.0,-0.9237,6e-05,9.5098]
[1778454602318,37.57,82325.91,0.0,-0.92333,6e-05,9.54552]
[1778454603325,37.56,82339.4,0.0,-0.92256,6e-05,9.62027]
[1778454604332,37.56,82338.98,0.0,-0.92259,6e-05,9.61733]
[1778454607354,37.56,82343.76,0.0,-0.92233,6e-05,9.64241]
[1778454609367,37.56,82353.87,0.0,-0.92175,6e-05,9.69805]
[1778454611382,37.56,82341.13,0.0,-0.92251,6e-05,9.62505]
[1778454612389,37.55,82341.34,0.0,-0.9225,6e-05,9.62565]
[1778454614901,37.55,82341.34,0.0,-0.9225,6e-05,9.62565]
[1778454615062,37.55,82341.34,0.0,-0.9225,6e-05,9.62565]
[1778454621452,37.54,82333.78,0.0,-0.92299,6e-05,9.57819]
[1778454622460,37.54,82338.4,0.0,-0.92273,6e-05,9.60326]
[1778454623452,37.54,82338.4,0.0,-0.92273,6e-05,9.60326]
[1778454623563,37.54,82338.4,0.0,-0.92273,6e-05,9.60326]
[1778454623912,37.54,82338.4,0.0,-0.92273,6e-05,9.60326]
[1778454624060,37.54,82338.4,0.0,-0.92273,6e-05,9.60326]
[1778454624134,37.54,82338.44,0.0,-0.92275,6e-05,9.60177]
[1778454626495,37.54,82349.26,0.0,-0.92213,6e-05,9.66109]
[1778454628013,37.54,82349.26,0.0,-0.92213,6e-05,9.66109]
[1778454628063,37.54,82349.26,0.0,-0.92213,6e-05,9.66109]
[1778454631530,37.53,82351.39,0.0,-0.92208,6e-05,9.66533]
[1778454633544,37.53,82345.28,0.0,-0.92245,6e-05,9.6296]
[1778454635660,37.53,82348.55,0.0,-0.92226,6e-05,9.6473]
[1778454635708,37.53,82358.14,0.0,-0.92171,6e-05,9.70068]
[1778454636565,37.52,82365.34,0.0,-0.92129,6e-05,9.74066]
[1778454637596,37.52,82371.32,0.0,-0.92095,6e-05,9.77374]
[1778454638591,37.52,82385.59,0.0,-0.92011,6e-05,9.85388]
[1778454639329,37.52,82385.59,0.0,-0.92011,6e-05,9.85388]
[1778454639598,37.52,82395.05,0.0,-0.91955,6e-05,9.90687]
[1778454640605,37.52,82409.12,0.0,-0.91871,6e-05,9.98624]
[1778454641620,37.52,82411.66,0.0,-0.91857,6e-05,9.99997]
[1778454642622,37.52,82413.07,0.0,-0.91849,6e-05,10.00755]
[1778454643629,37.51,82407.49,0.0,-0.91883,6e-05,9.97508]
[1778454644636,37.51,82392.8,0.0,-0.91972,6e-05,9.89071]
[1778454646650,37.51,82381.26,0.0,-0.92042,6e-05,9.82375]
[1778454647657,37.51,82392.06,0.0,-0.91979,6e-05,9.88454]
[1778454648664,37.51,82395.38,0.0,-0.91959,6e-05,9.90295]
[1778454649671,37.51,82392.8,0.0,-0.91975,6e-05,9.88766]
[1778454652804,37.51,82390.0,0.0,-0.91994,6e-05,9.87049]
[1778454653062,37.51,82390.0,0.0,-0.91994,6e-05,9.87049]
[1778454657055,37.5,82389.48,0.0,-0.92001,6e-05,9.86389]
[1778454657067,37.5,82389.48,0.0,-0.92001,6e-05,9.86389]
[1778454658116,37.49,82390.36,0.0,-0.91997,6e-05,9.86686]
[1778454658163,37.49,82389.91,0.0,-0.92001,6e-05,9.86328]
[1778454658309,37.49,82389.91,0.0,-0.92001,6e-05,9.86328]
[1778454663190,37.49,82390.77,0.0,-0.91999,6e-05,9.86537]
[1778454663315,37.49,82390.24,0.0,-0.92003,6e-05,9.86174]
[1778454664776,37.48,82382.24,0.0,-0.92052,6e-05,9.81506]
[1778454665783,37.48,82391.78,0.0,-0.91996,6e-05,9.86876]
[1778454666882,37.48,82391.78,0.0,-0.91996,6e-05,9.86876]
[1778454667059,37.48,82391.78,0.0,-0.91996,6e-05,9.86876]
[1778454667090,37.48,82392.39,0.0,-0.91993,6e-05,9.87161]
[1778454668176,37.48,82392.39,0.0,-0.91993,6e-05,9.87161]
[1778454668309,37.48,82390.42,0.0,-0.92005,6e-05,9.85977]
[1778454668804,37.48,82379.85,0.0,-0.92068,6e-05,9.7997]
[1778454669811,37.48,82368.67,0.0,-0.92136,6e-05,9.7348]
[1778454670818,37.48,82370.44,0.0,-0.92126,6e-05,9.74396]
[1778454672121,37.48,82370.44,0.0,-0.92126,6e-05,9.74396]
[1778454672312,37.47,82370.2,0.0,-0.92129,6e-05,9.74174]
[1778454675853,37.47,82381.07,0.0,-0.92067,6e-05,9.80074]
[1778454676860,37.47,82386.82,0.0,-0.92033,6e-05,9.83289]
[1778454678436,37.47,82387.64,0.0,-0.9203,6e-05,9.83655]
[1778454678561,37.47,82387.64,0.0,-0.9203,6e-05,9.83655]
[1778454679763,37.46,82386.55,0.0,-0.92037,6e-05,9.82935]
[1778454679808,37.46,82386.55,0.0,-0.92037,6e-05,9.82935]
[1778454679882,37.46,82385.68,0.0,-0.92043,6e-05,9.82342]
[1778454680889,37.46,82381.72,0.0,-0.92068,6e-05,9.79993]
[1778454681897,37.46,82371.46,0.0,-0.9213,6e-05,9.74082]
[1778454682906,37.46,82363.86,0.0,-0.92176,6e-05,9.69699]
[1778454684176,37.46,82363.86,0.0,-0.92176,6e-05,9.69699]
[1778454684311,37.46,82362.96,0.0,-0.92182,6e-05,9.69111]
[1778454689955,37.45,82348.47,0.0,-0.92272,6e-05,9.60469]
[1778454690962,37.45,82345.54,0.0,-0.9229,6e-05,9.58734]
[1778454693342,37.44,82346.99,0.0,-0.92286,6e-05,9.58944]
[1778454693563,37.44,82346.99,0.0,-0.92286,6e-05,9.58944]
[1778454694034,37.44,82346.99,0.0,-0.92286,6e-05,9.58944]
[1778454694063,37.44,82346.99,0.0,-0.92286,6e-05,9.58944]
[1778454694139,37.44,82346.98,0.0,-0.92287,6e-05,9.58853]
[1778454700026,37.43,82345.37,0.0,-0.923,6e-05,9.57607]
[1778454703886,37.43,82344.54,0.0,-0.92306,6e-05,9.56998]
[1778454704066,37.43,82344.54,0.0,-0.92306,6e-05,9.56998]
[1778454710098,37.43,82344.94,0.0,-0.92308,6e-05,9.56893]
[1778454712112,37.42,82335.32,0.0,-0.92365,6e-05,9.51374]
[1778454713018,37.42,82335.32,0.0,-0.92365,6e-05,9.51374]
[1778454713065,37.42,82335.32,0.0,-0.92365,6e-05,9.51374]
[1778454713119,37.42,82332.04,0.0,-0.92384,6e-05,9.49468]
[1778454713674,37.42,82332.04,0.0,-0.92384,6e-05,9.49468]
[1778454713813,37.42,82332.04,0.0,-0.92384,6e-05,9.49468]
[1778454714126,37.42,82330.86,0.0,-0.92392,6e-05,9.4874]
[1778454715147,37.42,82325.51,0.0,-0.92423,6e-05,9.45684]
[1778454716144,37.42,82321.45,0.0,-0.92447,6e-05,9.43357]
[1778454717151,37.42,82311.69,0.0,-0.92504,6e-05,9.37865]
[1778454718158,37.42,82310.19,0.0,-0.92513,6e-05,9.36982]
[1778454722822,37.41,82313.44,0.0,-0.92496,6e-05,9.38594]
[1778454723061,37.41,82313.44,0.0,-0.92496,6e-05,9.38594]
[1778454725209,37.41,82320.77,0.0,-0.92456,6e-05,9.42521]
[1778454726793,37.41,82321.07,0.0,-0.92455,6e-05,9.42631]
[1778454726810,37.41,82321.07,0.0,-0.92455,6e-05,9.42631]
[1778454727221,37.41,82315.74,0.0,-0.92486,6e-05,9.39605]
[1778454728315,37.41,82313.58,0.0,-0.92499,6e-05,9.3835]
[1778454728564,37.41,82313.58,0.0,-0.92499,6e-05,9.3835]
[1778454729235,37.41,82313.04,0.0,-0.92503,6e-05,9.37999]
[1778454731264,37.4,82312.89,0.0,-0.92504,6e-05,9.37864]
[1778454731313,37.4,82312.72,0.0,-0.92505,6e-05,9.37719]
[1778454735277,37.4,82320.09,0.0,-0.92465,6e-05,9.41617]
[1778454736804,37.4,82320.09,0.0,-0.92465,6e-05,9.41617]
[1778454737061,37.4,82320.09,0.0,-0.92465,6e-05,9.41617]
[1778454737161,37.4,82322.39,0.0,-0.92454,6e-05,9.42783]
[1778454737662,37.4,82322.39,0.0,-0.92454,6e-05,9.42783]
[1778454737814,37.4,82322.39,0.0,-0.92454,6e-05,9.42783]
[1778454737915,37.4,82322.76,0.0,-0.92452,6e-05,9.42931]
[1778454739305,37.4,82337.59,0.0,-0.92367,6e-05,9.51161]
[1778454740312,37.39,82338.32,0.0,-0.92364,6e-05,9.51499]
[1778454741941,37.39,82338.32,0.0,-0.92364,6e-05,9.51499]
[1778454742064,37.39,82338.32,0.0,-0.92364,6e-05,9.51499]
[1778454747361,37.38,82340.42,0.0,-0.92357,6e-05,9.52183]
[1778454749157,37.38,82340.42,0.0,-0.92357,6e-05,9.52183]
[1778454749309,37.38,82337.54,0.0,-0.92375,6e-05,9.5043]
[1778454750193,37.38,82337.54,0.0,-0.92375,6e-05,9.5043]
[1778454750294,37.38,82337.42,0.0,-0.92376,6e-05,9.50296]
[1778454750311,37.38,82337.42,0.0,-0.92376,6e-05,9.50296]
[1778454754081,37.38,82333.68,0.0,-0.92402,6e-05,9.47636]
[1778454754311,37.38,82329.15,0.0,-0.9243,6e-05,9.44981]
[1778454755417,37.37,82316.63,0.0,-0.92502,6e-05,9.3794]
[1778454756424,37.37,82307.92,0.0,-0.92552,6e-05,9.3305]
[1778454757932,37.37,82307.92,0.0,-0.92552,6e-05,9.3305]
[1778454758063,37.37,82307.92,0.0,-0.92552,6e-05,9.3305]
[1778454758164,37.37,82306.97,0.0,-0.92559,6e-05,9.3244]
[1778454761415,37.37,82306.83,0.0,-0.9256,6e-05,9.3228]
[1778454761560,37.37,82306.83,0.0,-0.9256,6e-05,9.3228]
[1778454767765,37.37,82305.85,0.0,-0.92568,6e-05,9.31521]
[1778454767808,37.37,82305.85,0.0,-0.92568,6e-05,9.31521]
[1778454768072,37.37,82305.85,0.0,-0.92568,6e-05,9.31521]
[1778454768310,37.37,82305.85,0.0,-0.92568,6e-05,9.31521]
[1778454768161,37.36,82305.01,0.0,-0.92574,6e-05,9.30924]
[1778454769515,37.36,82299.0,0.0,-0.92609,6e-05,9.27552]
[1778454772536,37.36,82287.58,0.0,-0.92674,6e-05,9.21128]
[1778454773543,37.36,82277.41,0.0,-0.92732,6e-05,9.15499]
[1778454774550,37.36,82277.86,0.0,-0.92729,6e-05,9.15727]
[1778454777573,37.36,82265.66,0.0,-0.92798,6e-05,9.08972]
[1778454778580,37.36,82266.23,0.0,-0.92795,6e-05,9.09274]
[1778454782610,37.36,82260.0,0.0,-0.9283,6e-05,9.05819]
[1778454784269,37.36,82260.0,0.0,-0.9283,6e-05,9.05819]
[1778454784310,37.36,82260.0,0.0,-0.9283,6e-05,9.05819]
[1778454784278,37.36,82253.73,0.0,-0.92864,6e-05,9.02389]
[1778454786639,37.36,82249.52,0.0,-0.92887,5e-05,9.00093]
[1778454787652,37.36,82257.07,0.0,-0.92846,6e-05,9.04216]
[1778454788658,37.36,82265.5,0.0,-0.92799,6e-05,9.08824]
[1778454790672,37.36,82278.23,0.0,-0.92729,6e-05,9.15792]
[1778454791679,37.36,82280.61,0.0,-0.92715,6e-05,9.17082]
[1778454792858,37.36,82280.61,0.0,-0.92715,6e-05,9.17082]
[1778454793073,37.36,82280.61,0.0,-0.92715,6e-05,9.17082]
[1778454793630,37.36,82282.39,0.0,-0.92706,6e-05,9.18019]
[1778454793812,37.36,82282.39,0.0,-0.92706,6e-05,9.18019]
[1778454793814,37.36,82282.46,0.0,-0.92706,6e-05,9.18057]
[1778454799735,37.35,82282.6,0.0,-0.92706,6e-05,9.18]
[1778454804770,37.35,82284.0,0.0,-0.927,6e-05,9.18649]
[1778454808798,37.35,82299.35,0.0,-0.92614,6e-05,9.27025]
[1778454810701,37.35,82300.37,0.0,-0.92609,6e-05,9.27563]
[1778454810812,37.35,82300.37,0.0,-0.92609,6e-05,9.27563]
[1778454810915,37.35,82300.87,0.0,-0.92607,6e-05,9.27763]
[1778454814139,37.35,82299.74,0.0,-0.92617,6e-05,9.26672]
[1778454814309,37.35,82299.74,0.0,-0.92617,6e-05,9.26672]
[1778454814233,37.35,82300.71,0.0,-0.92612,6e-05,9.27134]
[1778454814840,37.35,82305.34,0.0,-0.92586,6e-05,9.29699]
[1778454816249,37.35,82305.34,0.0,-0.92586,6e-05,9.29699]
[1778454816311,37.35,82305.34,0.0,-0.92586,6e-05,9.29699]
[1778454816350,37.34,82310.02,0.0,-0.9256,6e-05,9.32217]
[1778454816854,37.34,82306.16,0.0,-0.92582,6e-05,9.30075]
[1778454817861,37.34,82310.75,0.0,-0.92556,6e-05,9.32577]
[1778454818974,37.34,82310.75,0.0,-0.92556,6e-05,9.32577]
[1778454819062,37.34,82310.75,0.0,-0.92556,6e-05,9.32577]
[1778454819075,37.34,82315.43,0.0,-0.9253,6e-05,9.3509]
[1778454819953,37.34,82315.43,0.0,-0.9253,6e-05,9.3509]
[1778454820064,37.34,82315.43,0.0,-0.9253,6e-05,9.3509]
[1778454820165,37.34,82316.06,0.0,-0.92527,6e-05,9.35391]
[1778454822896,37.34,82319.88,0.0,-0.92507,6e-05,9.37365]
[1778454825113,37.34,82321.06,0.0,-0.92501,6e-05,9.3797]
[1778454825313,37.34,82321.06,0.0,-0.92501,6e-05,9.3797]
[1778454825332,37.34,82314.13,0.0,-0.92541,6e-05,9.3406]
[1778454825917,37.33,82307.25,0.0,-0.92581,6e-05,9.30192]
[1778454830952,37.33,82305.78,0.0,-0.92591,6e-05,9.29175]
[1778454833973,37.33,82315.38,0.0,-0.92538,6e-05,9.34385]
[1778454834837,37.33,82315.38,0.0,-0.92538,6e-05,9.34385]
[1778454835061,37.33,82315.38,0.0,-0.92538,6e-05,9.34385]
[1778454835162,37.33,82317.95,0.0,-0.92524,6e-05,9.35766]
[1778454836201,37.33,82317.95,0.0,-0.92524,6e-05,9.35766]
[1778454836311,37.33,82317.95,0.0,-0.92524,6e-05,9.35766]
[1778454836302,37.33,82318.17,0.0,-0.92523,6e-05,9.35838]
[1778454838002,37.33,82312.93,0.0,-0.92554,6e-05,9.32824]
[1778454838945,37.33,82312.93,0.0,-0.92554,6e-05,9.32824]
[1778454839059,37.33,82312.93,0.0,-0.92554,6e-05,9.32824]
[1778454839161,37.32,82309.16,0.0,-0.92576,6e-05,9.30684]
[1778454845207,37.32,82308.7,0.0,-0.92581,6e-05,9.30222]
[1778454845312,37.32,82308.7,0.0,-0.92581,6e-05,9.30222]
[1778454846623,37.32,82307.29,0.0,-0.92589,6e-05,9.29361]
[1778454846808,37.32,82307.29,0.0,-0.92589,6e-05,9.29361]
[1778454847065,37.32,82307.19,0.0,-0.9259,6e-05,9.29268]
[1778454849079,37.32,82301.19,0.0,-0.92625,6e-05,9.25905]
[1778454850177,37.32,82301.19,0.0,-0.92625,6e-05,9.25905]
[1778454850309,37.32,82301.19,0.0,-0.92625,6e-05,9.25905]
[1778454850304,37.32,82294.38,0.0,-0.92664,6e-05,9.2207]
[1778454853107,37.31,82287.43,0.0,-0.92704,6e-05,9.18158]
[1778454854114,37.31,82283.05,0.0,-0.92728,6e-05,9.15725]
[1778454854703,37.31,82283.05,0.0,-0.92728,6e-05,9.15725]
[1778454854809,37.31,82283.05,0.0,-0.92728,6e-05,9.15725]
[1778454855121,37.31,82287.53,0.0,-0.92704,6e-05,9.18176]
[1778454857210,37.31,82290.8,0.0,-0.92685,6e-05,9.19959]
[1778454857317,37.31,82290.8,0.0,-0.92685,6e-05,9.19959]
[1778454857311,37.31,82299.19,0.0,-0.92638,6e-05,9.24571]
[1778454858310,37.31,82299.19,0.0,-0.92638,6e-05,9.24571]
[1778454858393,37.31,82302.29,0.0,-0.92621,6e-05,9.26256]
[1778454858558,37.31,82302.29,0.0,-0.92621,6e-05,9.26256]
[1778454864184,37.31,82314.98,0.0,-0.92551,6e-05,9.33088]
[1778454864724,37.31,82314.98,0.0,-0.92551,6e-05,9.33088]
[1778454864790,37.31,82314.98,0.0,-0.92551,6e-05,9.33088]
[1778454865141,37.31,82314.98,0.0,-0.92551,6e-05,9.33088]
[1778454865206,37.31,82350.69,0.0,-0.92346,6e-05,9.53053]
[1778454866211,37.31,82356.77,0.0,-0.92312,6e-05,9.56352]
[1778454868843,37.3,82359.27,0.0,-0.92299,6e-05,9.57599]
[1778454874268,37.3,82358.84,0.0,-0.92308,6e-05,9.56579]
[1778454879303,37.29,82357.89,0.0,-0.92317,6e-05,9.55685]
[1778454879871,37.29,82357.89,0.0,-0.92317,6e-05,9.55685]
[1778454880059,37.29,82357.89,0.0,-0.92317,6e-05,9.55685]
[1778454881847,37.29,82358.17,0.0,-0.92317,6e-05,9.5577]
[1778454882059,37.29,82358.17,0.0,-0.92317,6e-05,9.5577]
[1778454882324,37.29,82357.17,0.0,-0.92323,6e-05,9.5517]
[1778454884382,37.29,82356.22,0.0,-0.92329,6e-05,9.546]
[1778454884558,37.29,82354.6,0.0,-0.92339,6e-05,9.53653]
[1778454885345,37.29,82350.82,0.0,-0.92361,6e-05,9.51495]
[1778454889143,37.28,82350.64,0.0,-0.92363,6e-05,9.51308]
[1778454889313,37.28,82350.64,0.0,-0.92363,6e-05,9.51308]
[1778454889373,37.28,82350.25,0.0,-0.92365,6e-05,9.5106]
[1778454891754,37.28,82351.83,0.0,-0.92357,6e-05,9.51894]
[1778454891809,37.28,82351.83,0.0,-0.92357,6e-05,9.51894]
[1778454894434,37.28,82354.98,0.0,-0.92339,6e-05,9.53611]
[1778454894408,37.28,82364.13,0.0,-0.92286,6e-05,9.58737]
[1778454895165,37.28,82364.13,0.0,-0.92286,6e-05,9.58737]
[1778454895415,37.28,82368.76,0.0,-0.92259,6e-05,9.61315]
[1778454897429,37.28,82376.72,0.0,-0.92213,6e-05,9.65734]
[1778454898140,37.28,82376.72,0.0,-0.92213,6e-05,9.65734]
[1778454898436,37.28,82383.04,0.0,-0.92176,6e-05,9.69269]
[1778454901457,37.28,82388.75,0.0,-0.92144,6e-05,9.72353]
[1778454902866,37.28,82388.75,0.0,-0.92144,6e-05,9.72353]
[1778454903471,37.27,82404.53,0.0,-0.92052,6e-05,9.81226]
[1778454904478,37.27,82410.61,0.0,-0.92016,6e-05,9.84629]
[1778454906313,37.27,82410.61,0.0,-0.92016,6e-05,9.84629]
[1778454907500,37.27,82398.3,0.0,-0.92092,6e-05,9.77371]
[1778454909230,37.27,82398.3,0.0,-0.92092,6e-05,9.77371]
[1778454909309,37.27,82398.3,0.0,-0.92092,6e-05,9.77371]
[1778454909387,37.26,82400.34,0.0,-0.92081,6e-05,9.78402]
[1778454910522,37.26,82408.44,0.0,-0.92034,6e-05,9.8296]
[1778454912873,37.26,82411.56,0.0,-0.92016,6e-05,9.84671]
[1778454912932,37.26,82445.06,0.0,-0.91813,6e-05,10.03854]
[1778454913544,37.26,82448.49,0.0,-0.91793,6e-05,10.05776]
[1778454916041,37.26,82447.19,0.0,-0.91802,6e-05,10.04961]
[1778454916134,37.26,82454.03,0.0,-0.91761,6e-05,10.08795]
[1778454918579,37.24,82443.86,0.0,-0.9183,6e-05,10.02297]
[1778454919586,37.24,82431.45,0.0,-0.91906,6e-05,9.95092]
[1778454920593,37.24,82430.65,0.0,-0.91911,6e-05,9.94591]
[1778454922060,37.24,82430.65,0.0,-0.91911,6e-05,9.94591]
[1778454924638,37.24,82434.3,0.0,-0.91891,6e-05,9.96568]
[1778454926061,37.24,82430.3,0.0,-0.91915,6e-05,9.94223]
[1778454926635,37.24,82425.13,0.0,-0.91948,6e-05,9.91173]
[1778454928649,37.24,82417.51,0.0,-0.91994,6e-05,9.86735]
[1778454930667,37.24,82423.26,0.0,-0.9196,6e-05,9.89981]
[1778454931674,37.24,82423.51,0.0,-0.91962,6e-05,9.89655]
[1778454934162,37.23,82424.53,0.0,-0.91956,6e-05,9.90208]
[1778454934313,37.23,82424.53,0.0,-0.91956,6e-05,9.90208]
[1778454934345,37.23,82417.4,0.0,-0.92,6e-05,9.8606]
[1778454934695,37.23,82413.6,0.0,-0.92023,6e-05,9.83883]
[1778454936044,37.23,82413.6,0.0,-0.92023,6e-05,9.83883]
[1778454936067,37.23,82413.6,0.0,-0.92023,6e-05,9.83883]
[1778454938727,37.23,82409.11,0.0,-0.92051,6e-05,9.81224]
[1778454940879,37.23,82409.26,0.0,-0.9205,6e-05,9.81291]
[1778454941063,37.23,82409.26,0.0,-0.9205,6e-05,9.81291]
[1778454941142,37.23,82409.34,0.0,-0.9205,6e-05,9.81299]
[1778454941744,37.23,82409.34,0.0,-0.9205,6e-05,9.81299]
[1778454941808,37.23,82409.34,0.0,-0.9205,6e-05,9.81299]
[1778454947790,37.23,82425.39,0.0,-0.91954,6e-05,9.90386]
[1778454948799,37.23,82424.95,0.0,-0.91957,6e-05,9.90101]
[1778454950139,37.23,82424.95,0.0,-0.91957,6e-05,9.90101]
[1778454950312,37.23,82424.95,0.0,-0.91957,6e-05,9.90101]
[1778454950391,37.23,82427.75,0.0,-0.91941,6e-05,9.91644]
[1778454951381,37.23,82427.75,0.0,-0.91941,6e-05,9.91644]
[1778454951559,37.23,82425.95,0.0,-0.91952,6e-05,9.90577]
[1778454951822,37.23,82420.84,0.0,-0.91983,6e-05,9.87644]
[1778454952829,37.23,82417.07,0.0,-0.92006,6e-05,9.85454]
[1778454957864,37.22,82415.13,0.0,-0.92019,6e-05,9.84226]
[1778454962312,37.22,82412.83,0.0,-0.92034,6e-05,9.82841]
[1778454962363,37.22,82411.2,0.0,-0.92044,6e-05,9.81866]
[1778454962560,37.22,82411.2,0.0,-0.92044,6e-05,9.81866]
[1778454963906,37.22,82404.05,0.0,-0.92087,6e-05,9.77762]
[1778454965659,37.22,82401.2,0.0,-0.92104,6e-05,9.7612]
[1778454965807,37.22,82401.2,0.0,-0.92104,6e-05,9.7612]
[1778454968943,37.22,82396.72,0.0,-0.92131,6e-05,9.73522]
[1778454969952,37.22,82392.57,0.0,-0.92156,6e-05,9.7115]
[1778454970958,37.22,82400.87,0.0,-0.92107,6e-05,9.7587]
[1778454971965,37.22,82415.05,0.0,-0.92022,6e-05,9.83969]
[1778454972972,37.22,82413.55,0.0,-0.92031,6e-05,9.831]
[1778454973979,37.22,82414.37,0.0,-0.92026,6e-05,9.83546]
[1778454974720,37.22,82414.37,0.0,-0.92026,6e-05,9.83546]
[1778454974809,37.22,82414.37,0.0,-0.92026,6e-05,9.83546]
[1778454974986,37.22,82413.57,0.0,-0.92031,6e-05,9.83067]
[1778454975794,37.22,82413.57,0.0,-0.92031,6e-05,9.83067]
[1778454975811,37.22,82413.57,0.0,-0.92031,6e-05,9.83067]
[1778454978007,37.22,82409.52,0.0,-0.92056,6e-05,9.80686]
[1778454980021,37.22,82404.04,0.0,-0.9209,6e-05,9.77519]
[1778454981028,37.22,82399.51,0.0,-0.92117,6e-05,9.74918]
[1778454981941,37.22,82399.51,0.0,-0.92117,6e-05,9.74918]
[1778454982059,37.22,82399.51,0.0,-0.92117,6e-05,9.74918]
[1778454982100,37.22,82398.58,0.0,-0.92123,6e-05,9.74367]
[1778454982878,37.22,82398.58,0.0,-0.92123,6e-05,9.74367]
[1778454983068,37.22,82398.58,0.0,-0.92123,6e-05,9.74367]
[1778454984049,37.22,82393.55,0.0,-0.92153,6e-05,9.71495]
[1778454988591,37.21,82392.21,0.0,-0.92163,6e-05,9.70546]
[1778454988811,37.21,82392.21,0.0,-0.92163,6e-05,9.70546]
[1778454989073,37.21,82392.21,0.0,-0.92163,6e-05,9.70546]
[1778454989308,37.21,82392.21,0.0,-0.92163,6e-05,9.70546]
[1778454989346,37.21,82392.35,0.0,-0.92162,6e-05,9.70581]
[1778454990091,37.21,82399.91,0.0,-0.92117,6e-05,9.74886]
[1778454991106,37.21,82409.68,0.0,-0.92062,6e-05,9.80026]
[1778454992113,37.21,82416.63,0.0,-0.92021,6e-05,9.83979]
[1778454993613,37.21,82413.92,0.0,-0.92037,6e-05,9.82406]
[1778454993809,37.21,82413.92,0.0,-0.92037,6e-05,9.82406]
[1778454994127,37.21,82413.64,0.0,-0.92039,6e-05,9.82227]
[1778454995134,37.21,82407.43,0.0,-0.92076,6e-05,9.78657]
[1778454997383,37.21,82404.92,0.0,-0.92092,6e-05,9.77211]
[1778454997558,37.21,82402.69,0.0,-0.92105,6e-05,9.75928]
[1778454999162,37.21,82395.5,0.0,-0.92148,6e-05,9.71771]
[1778455000169,37.21,82389.71,0.0,-0.92183,6e-05,9.68432]
[1778455001632,37.21,82386.79,0.0,-0.92201,6e-05,9.66732]
[1778455001809,37.21,82386.79,0.0,-0.92201,6e-05,9.66732]
[1778455002183,37.21,82384.75,0.0,-0.92213,6e-05,9.65536]
[1778455004197,37.2,82373.3,0.0,-0.92282,6e-05,9.58976]
[1778455005207,37.2,82373.51,0.0,-0.92281,6e-05,9.59067]
[1778455006213,37.2,82385.08,0.0,-0.92212,6e-05,9.65638]
[1778455007220,37.2,82386.9,0.0,-0.92202,6e-05,9.66676]
[1778455009235,37.2,82392.12,0.0,-0.92171,6e-05,9.69646]
[1778455009945,37.2,82392.12,0.0,-0.92171,6e-05,9.69646]
[1778455010066,37.2,82392.12,0.0,-0.92171,6e-05,9.69646]
[1778455010241,37.2,82405.15,0.0,-0.92093,6e-05,9.77068]
[1778455011248,37.2,82405.52,0.0,-0.92091,6e-05,9.77266]
[1778455012658,37.2,82406.8,0.0,-0.92083,6e-05,9.77984]
[1778455012810,37.2,82406.8,0.0,-0.92083,6e-05,9.77984]
[1778455013141,37.2,82406.8,0.0,-0.92083,6e-05,9.77984]
[1778455013309,37.2,82406.8,0.0,-0.92083,6e-05,9.77984]
[1778455013410,37.2,82405.65,0.0,-0.9209,6e-05,9.77314]
[1778455016283,37.2,82401.33,0.0,-0.92117,6e-05,9.74813]
[1778455017290,37.2,82411.16,0.0,-0.92058,6e-05,9.80418]
[1778455018297,37.2,82410.25,0.0,-0.92064,6e-05,9.79881]
[1778455019017,37.2,82410.25,0.0,-0.92064,6e-05,9.79881]
[1778455019063,37.2,82410.25,0.0,-0.92064,6e-05,9.79881]
[1778455019304,37.2,82409.86,0.0,-0.92066,6e-05,9.79642]
[1778455020112,37.2,82409.86,0.0,-0.92066,6e-05,9.79642]
[1778455020309,37.2,82409.86,0.0,-0.92066,6e-05,9.79642]
[1778455023332,37.2,82399.31,0.0,-0.9213,6e-05,9.7356]
[1778455024559,37.2,82399.31,0.0,-0.9213,6e-05,9.7356]
[1778455024339,37.2,82395.76,0.0,-0.92151,6e-05,9.71533]
[1778455024808,37.2,82395.76,0.0,-0.92151,6e-05,9.71533]
[1778455025544,37.2,82395.76,0.0,-0.92151,6e-05,9.71533]
[1778455025563,37.2,82395.76,0.0,-0.92151,6e-05,9.71533]
[1778455025560,37.2,82395.62,0.0,-0.92152,6e-05,9.71451]
[1778455031388,37.2,82393.34,0.0,-0.92165,6e-05,9.70145]
[1778455032646,37.2,82393.1,0.0,-0.92167,6e-05,9.70009]
[1778455032811,37.2,82393.1,0.0,-0.92167,6e-05,9.70009]
[1778455033649,37.2,82393.1,0.0,-0.92167,6e-05,9.70009]
[1778455033808,37.2,82393.1,0.0,-0.92167,6e-05,9.70009]
[1778455034409,37.2,82392.76,0.0,-0.92169,6e-05,9.69819]
[1778455036424,37.2,82383.76,0.0,-0.92222,6e-05,9.64669]
[1778455037431,37.2,82383.84,0.0,-0.92222,6e-05,9.64682]
[1778455037790,37.2,82383.84,0.0,-0.92222,6e-05,9.64682]
[1778455037812,37.2,82383.84,0.0,-0.92222,6e-05,9.64682]
[1778455038438,37.2,82383.19,0.0,-0.92227,6e-05,9.64281]
[1778455039150,37.2,82383.19,0.0,-0.92227,6e-05,9.64281]
[1778455039309,37.2,82383.19,0.0,-0.92227,6e-05,9.64281]
[1778455040453,37.2,82377.73,0.0,-0.92259,6e-05,9.61124]
[1778455042467,37.2,82374.32,0.0,-0.9228,6e-05,9.59141]
[1778455042812,37.2,82374.32,0.0,-0.9228,6e-05,9.59141]
[1778455043059,37.2,82374.32,0.0,-0.9228,6e-05,9.59141]
[1778455043362,37.2,82374.32,0.0,-0.9228,6e-05,9.59141]
[1778455043560,37.2,82374.32,0.0,-0.9228,6e-05,9.59141]
[1778455043474,37.2,82373.29,0.0,-0.92286,6e-05,9.58535]
[1778455048509,37.19,82364.48,0.0,-0.92342,6e-05,9.53197]
[1778455049516,37.19,82358.76,0.0,-0.92376,6e-05,9.49909]
[1778455050814,37.19,82359.6,0.0,-0.92371,6e-05,9.50322]
[1778455051072,37.19,82359.6,0.0,-0.92371,6e-05,9.50322]
[1778455051530,37.19,82358.92,0.0,-0.92379,6e-05,9.49448]
[1778455051914,37.19,82358.92,0.0,-0.92379,6e-05,9.49448]
[1778455052062,37.19,82358.92,0.0,-0.92379,6e-05,9.49448]
[1778455054551,37.18,82352.16,0.0,-0.9242,6e-05,9.45472]
[1778455057679,37.18,82354.23,0.0,-0.9241,6e-05,9.46478]
[1778455057809,37.18,82354.23,0.0,-0.9241,6e-05,9.46478]
[1778455058582,37.18,82347.14,0.0,-0.92451,6e-05,9.42444]
[1778455059586,37.18,82332.14,0.0,-0.92538,6e-05,9.34003]
[1778455060593,37.18,82328.4,0.0,-0.9256,6e-05,9.31883]
[1778455061190,37.18,82328.4,0.0,-0.9256,6e-05,9.31883]
[1778455061600,37.18,82314.18,0.0,-0.92641,6e-05,9.2394]
[1778455062607,37.18,82298.44,0.0,-0.9273,6e-05,9.15205]
[1778455063614,37.18,82295.52,0.0,-0.92746,6e-05,9.13588]
[1778455064621,37.18,82289.43,0.0,-0.92781,6e-05,9.10228]
[1778455065086,37.18,82289.43,0.0,-0.92781,6e-05,9.10228]
[1778455065628,37.18,82286.13,0.0,-0.92799,6e-05,9.08415]
[1778455067645,37.18,82277.35,0.0,-0.92848,6e-05,9.03603]
[1778455068649,37.18,82263.19,0.0,-0.92926,6e-05,8.95864]
[1778455069656,37.18,82259.96,0.0,-0.92943,5e-05,8.94125]
[1778455071670,37.18,82254.96,0.0,-0.9297,5e-05,8.91455]
[1778455072677,37.18,82266.91,0.0,-0.92904,6e-05,8.97973]
[1778455073687,37.18,82268.64,0.0,-0.92895,6e-05,8.98905]
[1778455074692,37.18,82265.16,0.0,-0.92914,6e-05,8.96985]
[1778455077596,37.18,82262.25,0.0,-0.92931,5e-05,8.95383]
[1778455078720,37.18,82280.24,0.0,-0.92832,6e-05,9.05192]
[1778455079727,37.18,82280.83,0.0,-0.92828,6e-05,9.05526]
[1778455081287,37.18,82280.83,0.0,-0.92828,6e-05,9.05526]
[1778455081313,37.18,82280.83,0.0,-0.92828,6e-05,9.05526]
[1778455081341,37.18,82284.96,0.0,-0.92805,6e-05,9.07811]
[1778455082748,37.18,82277.55,0.0,-0.92846,6e-05,9.03746]
[1778455083787,37.18,82263.12,0.0,-0.92926,6e-05,8.95857]
[1778455084767,37.18,82256.88,0.0,-0.9296,5e-05,8.92475]
[1778455086781,37.18,82253.24,0.0,-0.92981,5e-05,8.90404]
[1778455087788,37.18,82267.7,0.0,-0.92901,6e-05,8.98281]
[1778455089182,37.18,82267.7,0.0,-0.92901,6e-05,8.98281]
[1778455089307,37.18,82267.7,0.0,-0.92901,6e-05,8.98281]
[1778455089409,37.18,82272.22,0.0,-0.92877,6e-05,9.00699]
[1778455090822,37.17,82278.25,0.0,-0.92844,6e-05,9.03976]
[1778455092525,37.17,82278.25,0.0,-0.92844,6e-05,9.03976]
[1778455092559,37.17,82278.25,0.0,-0.92844,6e-05,9.03976]
[1778455093843,37.17,82281.29,0.0,-0.92828,6e-05,9.05541]
[1778455098878,37.17,82270.96,0.0,-0.92885,6e-05,8.99905]
[1778455099761,37.17,82270.96,0.0,-0.92885,6e-05,8.99905]
[1778455099885,37.17,82271.45,0.0,-0.92882,6e-05,9.00188]
[1778455101505,37.17,82271.45,0.0,-0.92882,6e-05,9.00188]
[1778455101905,37.17,82273.81,0.0,-0.92869,6e-05,9.01507]
[1778455101994,37.17,82280.63,0.0,-0.92831,6e-05,9.05249]
[1778455103914,37.17,82288.48,0.0,-0.92787,6e-05,9.09576]
[1778455105284,37.17,82288.48,0.0,-0.92787,6e-05,9.09576]
[1778455105309,37.17,82288.48,0.0,-0.92787,6e-05,9.09576]
[1778455105385,37.17,82293.76,0.0,-0.92758,6e-05,9.12478]
[1778455105928,37.17,82289.34,0.0,-0.92782,6e-05,9.10042]
[1778455106935,37.17,82281.71,0.0,-0.92825,6e-05,9.05828]
[1778455109058,37.17,82283.76,0.0,-0.92814,6e-05,9.06959]
[1778455109311,37.17,82283.76,0.0,-0.92814,6e-05,9.06959]
[1778455109452,37.17,82283.76,0.0,-0.92814,6e-05,9.06959]
[1778455109570,37.17,82283.76,0.0,-0.92814,6e-05,9.06959]
[1778455109655,37.17,82297.12,0.0,-0.92739,6e-05,9.14314]
[1778455109957,37.17,82290.35,0.0,-0.92777,6e-05,9.10579]
[1778455110904,37.17,82290.35,0.0,-0.92777,6e-05,9.10579]
[1778455111062,37.17,82290.35,0.0,-0.92777,6e-05,9.10579]
[1778455111161,37.17,82284.36,0.0,-0.92813,6e-05,9.06854]
[1778455114809,37.17,82286.85,0.0,-0.928,6e-05,9.08226]
[1778455115059,37.17,82286.85,0.0,-0.928,6e-05,9.08226]
[1778455115529,37.17,82286.85,0.0,-0.928,6e-05,9.08226]
[1778455115560,37.17,82286.85,0.0,-0.928,6e-05,9.08226]
[1778455115661,37.17,82287.51,0.0,-0.92796,6e-05,9.08586]
[1778455117009,37.17,82296.19,0.0,-0.92747,6e-05,9.13368]
[1778455118252,37.17,82296.19,0.0,-0.92747,6e-05,9.13368]
[1778455118307,37.17,82296.19,0.0,-0.92747,6e-05,9.13368]
[1778455118408,37.17,82288.54,0.0,-0.9279,6e-05,9.09138]
[1778455119023,37.17,82271.17,0.0,-0.92887,6e-05,8.99601]
[1778455120578,37.17,82271.17,0.0,-0.92887,6e-05,8.99601]
[1778455120604,37.17,82271.33,0.0,-0.92887,6e-05,8.99593]
[1778455120811,37.17,82271.33,0.0,-0.92887,6e-05,8.99593]
[1778455122045,37.17,82264.99,0.0,-0.92922,6e-05,8.96078]
[1778455123258,37.17,82264.99,0.0,-0.92922,6e-05,8.96078]
[1778455123307,37.17,82264.99,0.0,-0.92922,6e-05,8.96078]
[1778455123310,37.17,82254.44,0.0,-0.92981,5e-05,8.90206]
[1778455124059,37.17,82259.88,0.0,-0.92952,5e-05,8.93171]
[1778455126077,37.17,82261.88,0.0,-0.92941,5e-05,8.94188]
[1778455126308,37.17,82261.88,0.0,-0.92941,5e-05,8.94188]
[1778455129434,37.16,82259.62,0.0,-0.92956,5e-05,8.92721]
[1778455131613,37.16,82259.78,0.0,-0.92957,5e-05,8.92657]
[1778455132064,37.16,82258.89,0.0,-0.92963,5e-05,8.92023]
[1778455132115,37.16,82258.02,0.0,-0.92968,5e-05,8.91549]
[1778455134130,37.15,82263.29,0.0,-0.92941,5e-05,8.9428]
[1778455135136,37.15,82265.48,0.0,-0.92929,6e-05,8.95407]
[1778455136559,37.15,82265.48,0.0,-0.92929,6e-05,8.95407]
[1778455136605,37.15,82268.89,0.0,-0.92912,6e-05,8.97174]
[1778455137150,37.15,82273.68,0.0,-0.92885,6e-05,8.99797]
[1778455137881,37.15,82273.68,0.0,-0.92885,6e-05,8.99797]
[1778455140540,37.15,82275.06,0.0,-0.92878,6e-05,9.00499]
[1778455140888,37.15,82273.92,0.0,-0.92885,6e-05,8.998]
[1778455141061,37.15,82273.92,0.0,-0.92885,6e-05,8.998]
[1778455143415,37.15,82276.14,0.0,-0.92873,6e-05,9.00973]
[1778455143516,37.15,82276.58,0.0,-0.92872,6e-05,9.01125]
[1778455144200,37.15,82282.62,0.0,-0.92838,6e-05,9.04441]
[1778455145436,37.15,82282.62,0.0,-0.92838,6e-05,9.04441]
[1778455145560,37.15,82282.62,0.0,-0.92838,6e-05,9.04441]
[1778455148952,37.14,82279.39,0.0,-0.92858,6e-05,9.02512]
[1778455149060,37.14,82279.39,0.0,-0.92858,6e-05,9.02512]
[1778455150242,37.14,82272.32,0.0,-0.92897,6e-05,8.98657]
[1778455151637,37.14,82272.32,0.0,-0.92897,6e-05,8.98657]
[1778455151250,37.14,82265.65,0.0,-0.92934,6e-05,8.9496]
[1778455151811,37.14,82265.65,0.0,-0.92934,6e-05,8.9496]
[1778455153264,37.14,82267.84,0.0,-0.92923,6e-05,8.9608]
[1778455154706,37.14,82267.84,0.0,-0.92923,6e-05,8.9608]
[1778455154516,37.14,82270.85,0.0,-0.92907,6e-05,8.97654]
[1778455154815,37.14,82270.85,0.0,-0.92907,6e-05,8.97654]
[1778455155278,37.14,82258.49,0.0,-0.92975,5e-05,8.90903]
[1778455156061,37.14,82258.49,0.0,-0.92975,5e-05,8.90903]
[1778455156285,37.14,82256.62,0.0,-0.92986,5e-05,8.89813]
[1778455157096,37.14,82256.62,0.0,-0.92986,5e-05,8.89813]
[1778455157310,37.14,82256.62,0.0,-0.92986,5e-05,8.89813]
[1778455159306,37.14,82264.82,0.0,-0.92942,5e-05,8.94203]
[1778455160701,37.14,82264.82,0.0,-0.92942,5e-05,8.94203]
[1778455160313,37.14,82260.83,0.0,-0.92964,5e-05,8.91991]
[1778455160810,37.14,82260.83,0.0,-0.92964,5e-05,8.91991]
[1778455163208,37.14,82260.98,0.0,-0.92964,5e-05,8.92013]
[1778455163310,37.14,82260.98,0.0,-0.92964,5e-05,8.92013]
[1778455163334,37.13,82260.82,0.0,-0.92965,5e-05,8.91896]
[1778455167363,37.13,82266.79,0.0,-0.92933,6e-05,8.95041]
[1778455168308,37.13,82266.79,0.0,-0.92933,6e-05,8.95041]
[1778455168560,37.13,82266.79,0.0,-0.92933,6e-05,8.95041]
[1778455173407,37.13,82257.44,0.0,-0.9299,5e-05,8.89321]
[1778455174280,37.13,82257.44,0.0,-0.9299,5e-05,8.89321]
[1778455174308,37.13,82257.44,0.0,-0.9299,5e-05,8.89321]
[1778455176895,37.13,82255.63,0.0,-0.93,5e-05,8.88266]
[1778455177059,37.13,82255.63,0.0,-0.93,5e-05,8.88266]
[1778455177434,37.13,82255.48,0.0,-0.93001,5e-05,8.88161]
[1778455178441,37.13,82259.48,0.0,-0.9298,5e-05,8.90318]
[1778455179310,37.13,82259.48,0.0,-0.9298,5e-05,8.90318]
[1778455179558,37.13,82259.48,0.0,-0.9298,5e-05,8.90318]
[1778455182194,37.13,82261.62,0.0,-0.92969,5e-05,8.91405]
[1778455182310,37.13,82261.62,0.0,-0.92969,5e-05,8.91405]
[1778455182469,37.12,82269.97,0.0,-0.92923,6e-05,8.9594]
[1778455184517,37.12,82270.44,0.0,-0.92921,6e-05,8.96163]
[1778455184560,37.12,82270.44,0.0,-0.92921,6e-05,8.96163]
[1778455184619,37.12,82270.62,0.0,-0.9292,6e-05,8.96228]
[1778455186497,37.12,82262.16,0.0,-0.92967,5e-05,8.91538]
[1778455186958,37.12,82262.16,0.0,-0.92967,5e-05,8.91538]
[1778455187060,37.12,82262.16,0.0,-0.92967,5e-05,8.91538]
[1778455191533,37.12,82257.77,0.0,-0.92993,5e-05,8.8902]
[1778455194490,37.12,82259.78,0.0,-0.92982,5e-05,8.90071]
[1778455194561,37.12,82259.78,0.0,-0.92982,5e-05,8.90071]
[1778455195560,37.12,82253.09,0.0,-0.93019,5e-05,8.86381]
[1778455197669,37.12,82250.64,0.0,-0.93033,5e-05,8.8503]
[1778455197770,37.12,82253.04,0.0,-0.9302,5e-05,8.86319]
[1778455197811,37.12,82253.04,0.0,-0.9302,5e-05,8.86319]
[1778455199588,37.12,82258.08,0.0,-0.92993,5e-05,8.89026]
[1778455200265,37.12,82258.08,0.0,-0.92993,5e-05,8.89026]
[1778455200308,37.12,82258.08,0.0,-0.92993,5e-05,8.89026]
[1778455206637,37.11,82255.69,0.0,-0.93007,5e-05,8.87577]
[1778455209493,37.11,82254.05,0.0,-0.93017,5e-05,8.86644]
[1778455209559,37.11,82254.05,0.0,-0.93017,5e-05,8.86644]
[1778455212204,37.11,82254.65,0.0,-0.93014,5e-05,8.86914]
[1778455212311,37.11,82254.65,0.0,-0.93014,5e-05,8.86914]
[1778455212679,37.11,82253.94,0.0,-0.93018,5e-05,8.86508]
[1778455216707,37.11,82262.87,0.0,-0.9297,5e-05,8.91298]
[1778455217171,37.11,82262.87,0.0,-0.9297,5e-05,8.91298]
[1778455217263,37.11,82262.87,0.0,-0.9297,5e-05,8.91298]
[1778455217714,37.11,82255.13,0.0,-0.93013,5e-05,8.87053]
[1778455219728,37.11,82253.77,0.0,-0.9302,5e-05,8.86275]
[1778455220914,37.11,82254.02,0.0,-0.93019,5e-05,8.86393]
[1778455221059,37.11,82254.02,0.0,-0.93019,5e-05,8.86393]
[1778455221742,37.11,82254.39,0.0,-0.93017,5e-05,8.86575]
[1778455222589,37.11,82254.39,0.0,-0.93017,5e-05,8.86575]
[1778455222815,37.11,82255.98,0.0,-0.93009,5e-05,8.87422]
[1778455228791,37.11,82254.63,0.0,-0.93017,5e-05,8.86568]
[1778455229220,37.11,82254.63,0.0,-0.93017,5e-05,8.86568]
[1778455229309,37.11,82254.63,0.0,-0.93017,5e-05,8.86568]
[1778455229798,37.11,82254.07,0.0,-0.93021,5e-05,8.86245]
[1778455233891,37.1,82250.45,0.0,-0.93044,5e-05,8.83804]
[1778455234072,37.1,82250.45,0.0,-0.93044,5e-05,8.83804]
[1778455236847,37.1,82243.58,0.0,-0.93083,5e-05,8.79863]
[1778455239227,37.1,82242.22,0.0,-0.93091,5e-05,8.79076]
[1778455239314,37.1,82242.22,0.0,-0.93091,5e-05,8.79076]
[1778455243844,37.1,82240.39,0.0,-0.93104,5e-05,8.77847]
[1778455244059,37.1,82240.39,0.0,-0.93104,5e-05,8.77847]
[1778455244467,37.1,82240.39,0.0,-0.93104,5e-05,8.77847]
[1778455244558,37.1,82240.39,0.0,-0.93104,5e-05,8.77847]
[1778455244564,37.09,82240.85,0.0,-0.93102,5e-05,8.78004]
[1778455246918,37.09,82248.16,0.0,-0.93063,5e-05,8.81872]
[1778455248888,37.09,82247.25,0.0,-0.93069,5e-05,8.81325]
[1778455249061,37.09,82247.25,0.0,-0.93069,5e-05,8.81325]
[1778455249658,37.09,82247.25,0.0,-0.93069,5e-05,8.81325]
[1778455249807,37.09,82247.25,0.0,-0.93069,5e-05,8.81325]
[1778455249712,37.09,82246.59,0.0,-0.93073,5e-05,8.80865]
[1778455251953,37.09,82241.36,0.0,-0.93103,5e-05,8.77931]
[1778455253177,37.09,82241.36,0.0,-0.93103,5e-05,8.77931]
[1778455253311,37.09,82241.36,0.0,-0.93103,5e-05,8.77931]
[1778455253521,37.09,82241.36,0.0,-0.93103,5e-05,8.77931]
[1778455253559,37.09,82241.36,0.0,-0.93103,5e-05,8.77931]
[1778455253622,37.09,82242.89,0.0,-0.93096,5e-05,8.78667]
[1778455257997,37.08,82257.77,0.0,-0.93016,5e-05,8.86568]
[1778455259243,37.08,82257.77,0.0,-0.93016,5e-05,8.86568]
[1778455259308,37.08,82257.77,0.0,-0.93016,5e-05,8.86568]
[1778455259342,37.08,82265.47,0.0,-0.92974,5e-05,8.90758]
[1778455261023,37.08,82272.2,0.0,-0.92937,6e-05,8.94453]
[1778455262034,37.08,82286.95,0.0,-0.92855,6e-05,9.02569]
[1778455263041,37.08,82287.28,0.0,-0.92853,6e-05,9.02768]
[1778455265055,37.08,82276.88,0.0,-0.92911,6e-05,8.97095]
[1778455265945,37.08,82276.88,0.0,-0.92911,6e-05,8.97095]
[1778455266061,37.08,82276.88,0.0,-0.92911,6e-05,8.97095]
[1778455267069,37.08,82280.44,0.0,-0.9289,6e-05,8.99095]
[1778455269083,37.08,82273.48,0.0,-0.92929,6e-05,8.95234]
[1778455270309,37.08,82273.48,0.0,-0.92929,6e-05,8.95234]
[1778455270561,37.08,82273.48,0.0,-0.92929,6e-05,8.95234]
[1778455273456,37.08,82275.12,0.0,-0.92921,6e-05,8.96062]
[1778455273561,37.08,82275.12,0.0,-0.92921,6e-05,8.96062]
[1778455273659,37.08,82275.74,0.0,-0.92917,6e-05,8.96448]
[1778455274804,37.08,82275.74,0.0,-0.92917,6e-05,8.96448]
[1778455275058,37.08,82275.41,0.0,-0.92919,6e-05,8.96291]
[1778455275129,37.08,82288.39,0.0,-0.92847,6e-05,9.03416]
[1778455276136,37.08,82305.49,0.0,-0.92751,6e-05,9.12861]
[1778455277143,37.08,82314.78,0.0,-0.92699,6e-05,9.18005]
[1778455278406,37.08,82314.78,0.0,-0.92699,6e-05,9.18005]
[1778455278558,37.08,82314.78,0.0,-0.92699,6e-05,9.18005]
[1778455278597,37.08,82318.33,0.0,-0.92679,6e-05,9.19952]
[1778455281171,37.08,82312.18,0.0,-0.92714,6e-05,9.16511]
[1778455282582,37.08,82312.18,0.0,-0.92714,6e-05,9.16511]
[1778455282815,37.08,82312.18,0.0,-0.92714,6e-05,9.16511]
[1778455282845,37.08,82302.45,0.0,-0.92769,6e-05,9.11112]
[1778455287217,37.08,82307.34,0.0,-0.92741,6e-05,9.13823]
[1778455288224,37.08,82315.66,0.0,-0.92694,6e-05,9.18431]
[1778455291842,37.08,82303.66,0.0,-0.92765,6e-05,9.1132]
[1778455292064,37.08,82303.66,0.0,-0.92765,6e-05,9.1132]
[1778455292252,37.08,82312.92,0.0,-0.92713,6e-05,9.16446]
[1778455293259,37.08,82314.67,0.0,-0.92703,6e-05,9.17417]
[1778455294266,37.08,82314.76,0.0,-0.92703,6e-05,9.17458]
[1778455294897,37.08,82314.76,0.0,-0.92703,6e-05,9.17458]
[1778455295060,37.08,82314.76,0.0,-0.92703,6e-05,9.17458]
[1778455295273,37.08,82314.39,0.0,-0.92705,6e-05,9.17244]
[1778455300171,37.08,82314.56,0.0,-0.92705,6e-05,9.173]
[1778455300308,37.08,82314.56,0.0,-0.92705,6e-05,9.173]
[1778455306350,37.08,82313.42,0.0,-0.92712,6e-05,9.16604]
[1778455308192,37.08,82312.47,0.0,-0.92717,6e-05,9.16069]
[1778455308316,37.08,82312.47,0.0,-0.92717,6e-05,9.16069]
[1778455308611,37.08,82312.47,0.0,-0.92717,6e-05,9.16069]
[1778455308810,37.08,82312.47,0.0,-0.92717,6e-05,9.16069]
[1778455308859,37.08,82311.71,0.0,-0.92722,6e-05,9.1563]
[1778455314406,37.08,82308.19,0.0,-0.92742,6e-05,9.13648]
[1778455315919,37.08,82307.7,0.0,-0.92745,6e-05,9.13371]
[1778455316062,37.08,82307.7,0.0,-0.92745,6e-05,9.13371]
[1778455319111,37.08,82305.33,0.0,-0.92758,6e-05,9.12034]
[1778455319243,37.08,82305.33,0.0,-0.92758,6e-05,9.12034]
[1778455319311,37.08,82305.33,0.0,-0.92758,6e-05,9.12034]
[1778455319441,37.08,82304.92,0.0,-0.92761,6e-05,9.11798]
[1778455323811,37.08,82302.58,0.0,-0.92774,6e-05,9.10493]
[1778455324065,37.08,82304.76,0.0,-0.92762,6e-05,9.11696]
[1778455326356,37.08,82309.33,0.0,-0.92736,6e-05,9.14216]
[1778455326558,37.08,82309.33,0.0,-0.92736,6e-05,9.14216]
[1778455326629,37.08,82309.66,0.0,-0.92734,6e-05,9.14391]
[1778455331525,37.08,82304.34,0.0,-0.92764,6e-05,9.1141]
[1778455331950,37.08,82304.34,0.0,-0.92764,6e-05,9.1141]
[1778455332888,37.08,82304.34,0.0,-0.92764,6e-05,9.1141]
[1778455334766,37.08,82302.28,0.0,-0.92776,6e-05,9.10266]
[1778455334815,37.08,82302.28,0.0,-0.92776,6e-05,9.10266]
[1778455334858,37.08,82300.23,0.0,-0.92788,6e-05,9.09133]
[1778455340588,37.08,82310.88,0.0,-0.92728,6e-05,9.15031]
[1778455341257,37.08,82310.88,0.0,-0.92728,6e-05,9.15031]
[1778455341313,37.08,82310.88,0.0,-0.92728,6e-05,9.15031]
[1778455341596,37.08,82311.43,0.0,-0.92725,6e-05,9.15329]
[1778455346909,37.08,82314.65,0.0,-0.92707,6e-05,9.17079]
[1778455347063,37.08,82315.88,0.0,-0.927,6e-05,9.17751]
[1778455347260,37.08,82315.88,0.0,-0.927,6e-05,9.17751]
[1778455347310,37.08,82315.88,0.0,-0.927,6e-05,9.17751]
[1778455347637,37.08,82316.15,0.0,-0.92699,6e-05,9.1789]
[1778455352672,37.07,82312.43,0.0,-0.92723,6e-05,9.15338]
[1778455353408,37.07,82312.43,0.0,-0.92723,6e-05,9.15338]
[1778455353560,37.07,82312.43,0.0,-0.92723,6e-05,9.15338]
[1778455354686,37.07,82302.83,0.0,-0.92777,6e-05,9.10013]
[1778455355693,37.07,82304.83,0.0,-0.92766,6e-05,9.11118]
[1778455356870,37.07,82304.83,0.0,-0.92766,6e-05,9.11118]
[1778455357063,37.07,82306.44,0.0,-0.92757,6e-05,9.12007]
[1778455357164,37.07,82306.44,0.0,-0.92757,6e-05,9.12007]
[1778455357309,37.07,82306.44,0.0,-0.92757,6e-05,9.12007]
[1778455357707,37.07,82306.06,0.0,-0.92759,6e-05,9.11795]
[1778455362742,37.07,82305.62,0.0,-0.92762,6e-05,9.11541]
[1778455367668,37.07,82302.02,0.0,-0.92782,6e-05,9.09547]
[1778455367813,37.07,82302.02,0.0,-0.92782,6e-05,9.09547]
[1778455374826,37.07,82303.57,0.0,-0.92773,6e-05,9.10409]
[1778455376142,37.07,82306.35,0.0,-0.92758,6e-05,9.11945]
[1778455376310,37.07,82306.35,0.0,-0.92758,6e-05,9.11945]
[1778455376486,37.07,82306.35,0.0,-0.92758,6e-05,9.11945]
[1778455376564,37.07,82306.35,0.0,-0.92758,6e-05,9.11945]
[1778455376840,37.07,82306.02,0.0,-0.9276,6e-05,9.1176]
[1778455381875,37.07,82307.15,0.0,-0.92753,6e-05,9.12372]
[1778455382589,37.07,82307.15,0.0,-0.92753,6e-05,9.12372]
[1778455382811,37.07,82307.15,0.0,-0.92753,6e-05,9.12372]
[1778455384896,37.07,82302.36,0.0,-0.9278,6e-05,9.09715]
[1778455385910,37.07,82280.12,0.0,-0.92904,6e-05,8.97475]
[1778455386912,37.07,82267.62,0.0,-0.92973,5e-05,8.90649]
[1778455387919,37.07,82264.63,0.0,-0.9299,5e-05,8.89001]
[1778455392695,37.07,82264.07,0.0,-0.92993,5e-05,8.88693]
[1778455392809,37.07,82264.07,0.0,-0.92993,5e-05,8.88693]
[1778455394968,37.07,82270.51,0.0,-0.92958,6e-05,8.92172]
[1778455395589,37.07,82270.51,0.0,-0.92958,6e-05,8.92172]
[1778455395810,37.07,82270.51,0.0,-0.92958,6e-05,8.92172]
[1778455395975,37.07,82270.95,0.0,-0.92955,6e-05,8.92396]
[1778455400442,37.07,82270.63,0.0,-0.92958,6e-05,8.92169]
[1778455400562,37.07,82270.63,0.0,-0.92958,6e-05,8.92169]
[1778455402017,37.07,82265.97,0.0,-0.92983,5e-05,8.8967]
[1778455403024,37.07,82255.9,0.0,-0.93038,5e-05,8.84217]
[1778455404031,37.07,82255.72,0.0,-0.93038,5e-05,8.84157]
[1778455405038,37.07,82263.96,0.0,-0.92993,5e-05,8.88643]
[1778455406333,37.07,82263.96,0.0,-0.92993,5e-05,8.88643]
[1778455406562,37.07,82263.96,0.0,-0.92993,5e-05,8.88643]
[1778455406757,37.07,82263.96,0.0,-0.92993,5e-05,8.88643]
[1778455406812,37.07,82263.96,0.0,-0.92993,5e-05,8.88643]
[1778455406913,37.07,82266.38,0.0,-0.9298,5e-05,8.89988]
[1778455410585,37.07,82268.05,0.0,-0.9297,5e-05,8.90922]
[1778455410809,37.07,82268.05,0.0,-0.9297,5e-05,8.90922]
[1778455413095,37.08,82250.28,0.0,-0.93069,5e-05,8.80955]
[1778455414101,37.08,82242.37,0.0,-0.93112,5e-05,8.76663]
[1778455416115,37.08,82225.34,0.0,-0.93204,5e-05,8.67428]
[1778455417122,37.08,82223.41,0.0,-0.93215,5e-05,8.66358]
[1778455421253,37.07,82222.96,0.0,-0.93218,5e-05,8.66028]
[1778455421308,37.07,82222.96,0.0,-0.93218,5e-05,8.66028]
[1778455421788,37.07,82222.96,0.0,-0.93218,5e-05,8.66028]
[1778455421813,37.07,82222.96,0.0,-0.93218,5e-05,8.66028]
[1778455421914,37.07,82223.3,0.0,-0.93217,5e-05,8.66154]
[1778455423166,37.07,82208.4,0.0,-0.93296,5e-05,8.5813]
[1778455424173,37.07,82215.11,0.0,-0.93261,5e-05,8.6171]
[1778455426187,37.07,82207.47,0.0,-0.93302,5e-05,8.57576]
[1778455429551,37.07,82205.29,0.0,-0.93314,5e-05,8.56381]
[1778455429563,37.07,82205.29,0.0,-0.93314,5e-05,8.56381]
[1778455431222,37.07,82215.05,0.0,-0.93262,5e-05,8.61568]
[1778455432229,37.07,82208.9,0.0,-0.93295,5e-05,8.5825]
[1778455434985,37.07,82211.95,0.0,-0.93279,5e-05,8.59867]
[1778455435071,37.07,82210.23,0.0,-0.93289,5e-05,8.58908]
[1778455435256,37.07,82224.5,0.0,-0.93213,5e-05,8.6657]
[1778455436263,37.07,82227.56,0.0,-0.93197,5e-05,8.68187]
[1778455438306,37.07,82229.72,0.0,-0.93185,5e-05,8.69319]
[1778455438559,37.07,82229.72,0.0,-0.93185,5e-05,8.69319]
[1778455438638,37.07,82223.26,0.0,-0.93221,5e-05,8.65776]
[1778455439102,37.07,82223.26,0.0,-0.93221,5e-05,8.65776]
[1778455439311,37.07,82223.26,0.0,-0.93221,5e-05,8.65776]
[1778455439330,37.07,82220.18,0.0,-0.93237,5e-05,8.6412]
[1778455441298,37.06,82228.56,0.0,-0.93193,5e-05,8.68576]
[1778455442234,37.06,82228.56,0.0,-0.93193,5e-05,8.68576]
[1778455442318,37.06,82228.56,0.0,-0.93193,5e-05,8.68576]
[1778455443313,37.06,82239.45,0.0,-0.93134,5e-05,8.74464]
[1778455444320,37.06,82239.3,0.0,-0.93135,5e-05,8.74379]
[1778455445726,37.06,82239.3,0.0,-0.93135,5e-05,8.74379]
[1778455445794,37.06,82239.3,0.0,-0.93135,5e-05,8.74379]
[1778455445809,37.06,82239.3,0.0,-0.93135,5e-05,8.74379]
[1778455445827,37.06,82238.72,0.0,-0.93138,5e-05,8.74058]
[1778455446334,37.06,82234.3,0.0,-0.93162,5e-05,8.71669]
[1778455449929,37.06,82237.03,0.0,-0.93147,5e-05,8.73145]
[1778455450339,37.06,82240.24,0.0,-0.9313,5e-05,8.74873]
[1778455450544,37.06,82240.24,0.0,-0.9313,5e-05,8.74873]
[1778455450562,37.06,82240.24,0.0,-0.9313,5e-05,8.74873]
[1778455450645,37.06,82239.74,0.0,-0.93133,5e-05,8.74599]
[1778455454390,37.06,82231.24,0.0,-0.93179,5e-05,8.69998]
[1778455455397,37.06,82225.65,0.0,-0.93208,5e-05,8.66989]
[1778455456404,37.06,82221.86,0.0,-0.93229,5e-05,8.64957]
[1778455457377,37.06,82221.86,0.0,-0.93229,5e-05,8.64957]
[1778455457561,37.06,82221.86,0.0,-0.93229,5e-05,8.64957]
[1778455459426,37.07,82216.1,0.0,-0.93259,5e-05,8.61897]
[1778455460622,37.07,82216.1,0.0,-0.93259,5e-05,8.61897]
[1778455460811,37.07,82216.1,0.0,-0.93259,5e-05,8.61897]
[1778455460984,37.07,82216.1,0.0,-0.93259,5e-05,8.61897]
[1778455461060,37.07,82216.1,0.0,-0.93259,5e-05,8.61897]
[1778455461440,37.07,82214.44,0.0,-0.93268,5e-05,8.61038]
[1778455465468,37.07,82235.76,0.0,-0.93153,5e-05,8.72579]
[1778455467926,37.07,82238.83,0.0,-0.93136,5e-05,8.74255]
[1778455468065,37.07,82238.83,0.0,-0.93136,5e-05,8.74255]
[1778455467959,37.07,82237.17,0.0,-0.93145,5e-05,8.73351]
[1778455470503,37.07,82249.64,0.0,-0.93078,5e-05,8.801]
[1778455471510,37.07,82260.89,0.0,-0.93019,5e-05,8.85794]
[1778455472517,37.07,82266.7,0.0,-0.92988,5e-05,8.88949]
[1778455473737,37.07,82272.91,0.0,-0.92954,6e-05,8.92309]
[1778455477084,37.07,82272.58,0.0,-0.92956,6e-05,8.92112]
[1778455477312,37.07,82270.99,0.0,-0.92965,5e-05,8.91227]
[1778455478206,37.07,82269.79,0.0,-0.92972,5e-05,8.90555]
[1778455478309,37.07,82269.79,0.0,-0.92972,5e-05,8.90555]
[1778455478559,37.07,82269.33,0.0,-0.92974,5e-05,8.90289]
[1778455483595,37.06,82269.84,0.0,-0.92972,5e-05,8.90501]
[1778455484601,37.06,82275.67,0.0,-0.9294,6e-05,8.93675]
[1778455485941,37.06,82275.67,0.0,-0.9294,6e-05,8.93675]
[1778455486063,37.06,82275.67,0.0,-0.9294,6e-05,8.93675]
[1778455491650,37.07,82287.34,0.0,-0.92874,6e-05,9.00268]
[1778455492657,37.07,82285.35,0.0,-0.92884,6e-05,8.99217]
[1778455493667,37.07,82274.89,0.0,-0.92942,6e-05,8.93502]
[1778455494671,37.07,82261.94,0.0,-0.93013,5e-05,8.86395]
[1778455495528,37.07,82261.94,0.0,-0.93013,5e-05,8.86395]
[1778455495559,37.07,82261.94,0.0,-0.93013,5e-05,8.86395]
[1778455495678,37.07,82263.29,0.0,-0.93006,5e-05,8.87124]
[1778455496557,37.07,82263.29,0.0,-0.93006,5e-05,8.87124]
[1778455496809,37.07,82263.29,0.0,-0.93006,5e-05,8.87124]
[1778455496910,37.07,82263.64,0.0,-0.93004,5e-05,8.87291]
[1778455501037,37.07,82263.48,0.0,-0.93006,5e-05,8.87133]
[1778455503734,37.07,82278.73,0.0,-0.92922,6e-05,8.95442]
[1778455504516,37.07,82278.73,0.0,-0.92922,6e-05,8.95442]
[1778455504743,37.07,82284.37,0.0,-0.92891,6e-05,8.98563]
[1778455507713,37.07,82284.5,0.0,-0.9289,6e-05,8.98681]
[1778455512798,37.07,82285.27,0.0,-0.92884,6e-05,8.99228]
[1778455515212,37.07,82283.03,0.0,-0.92897,6e-05,8.97995]
[1778455515310,37.07,82283.03,0.0,-0.92897,6e-05,8.97995]
[1778455516122,37.07,82283.03,0.0,-0.92897,6e-05,8.97995]
[1778455516310,37.07,82282.43,0.0,-0.929,6e-05,8.97642]
[1778455516826,37.07,82284.7,0.0,-0.92887,6e-05,8.9891]
[1778455517986,37.07,82284.7,0.0,-0.92887,6e-05,8.9891]
[1778455518062,37.07,82284.7,0.0,-0.92887,6e-05,8.9891]
[1778455518034,37.07,82288.97,0.0,-0.92863,6e-05,9.01276]
[1778455523875,37.07,82289.24,0.0,-0.92861,6e-05,9.01514]
[1778455526735,37.07,82289.15,0.0,-0.92861,6e-05,9.01493]
[1778455526808,37.07,82289.15,0.0,-0.92861,6e-05,9.01493]
[1778455527598,37.07,82288.83,0.0,-0.92863,6e-05,9.01331]
[1778455527808,37.07,82288.83,0.0,-0.92863,6e-05,9.01331]
[1778455527903,37.07,82288.59,0.0,-0.92864,6e-05,9.01213]
[1778455532938,37.07,82289.19,0.0,-0.92863,6e-05,9.01188]
[1778455534953,37.07,82294.69,0.0,-0.92832,6e-05,9.04238]
[1778455536110,37.07,82294.69,0.0,-0.92832,6e-05,9.04238]
[1778455536310,37.07,82294.86,0.0,-0.92831,6e-05,9.0434]
[1778455542002,37.07,82296.24,0.0,-0.92823,6e-05,9.05144]
[1778455544215,37.07,82295.7,0.0,-0.92826,6e-05,9.0486]
[1778455544308,37.07,82295.7,0.0,-0.92826,6e-05,9.0486]
[1778455545588,37.07,82295.7,0.0,-0.92826,6e-05,9.0486]
[1778455545816,37.07,82295.7,0.0,-0.92826,6e-05,9.0486]
[1778455546050,37.07,82295.82,0.0,-0.92825,6e-05,9.04908]
[1778455548935,37.07,82299.32,0.0,-0.92806,6e-05,9.06819]
[1778455549063,37.07,82299.32,0.0,-0.92806,6e-05,9.06819]
[1778455552865,37.07,82300.1,0.0,-0.92802,6e-05,9.0724]
[1778455552925,37.07,82300.1,0.0,-0.92802,6e-05,9.0724]
[1778455553100,37.07,82298.7,0.0,-0.92809,6e-05,9.06471]
[1778455554106,37.07,82289.05,0.0,-0.92863,6e-05,9.01161]
[1778455554263,37.07,82289.05,0.0,-0.92863,6e-05,9.01161]
[1778455554308,37.07,82289.05,0.0,-0.92863,6e-05,9.01161]
[1778455555113,37.07,82286.29,0.0,-0.92878,6e-05,8.99657]
[1778455558661,37.07,82283.9,0.0,-0.92892,6e-05,8.98263]
[1778455558809,37.07,82283.9,0.0,-0.92892,6e-05,8.98263]
[1778455559141,37.07,82283.42,0.0,-0.92896,6e-05,8.97954]
[1778455560880,37.07,82283.41,0.0,-0.92896,6e-05,8.97904]
[1778455561058,37.07,82283.41,0.0,-0.92896,6e-05,8.97904]
[1778455563169,37.07,82270.92,0.0,-0.92966,5e-05,8.90932]
[1778455564176,37.07,82267.52,0.0,-0.92985,5e-05,8.89041]
[1778455565129,37.07,82267.52,0.0,-0.92985,5e-05,8.89041]
[1778455565308,37.07,82266.73,0.0,-0.9299,5e-05,8.88578]
[1778455566076,37.07,82266.73,0.0,-0.9299,5e-05,8.88578]
[1778455566190,37.07,82284.41,0.0,-0.92893,6e-05,8.98223]
[1778455567197,37.07,82291.3,0.0,-0.92855,6e-05,9.0201]
[1778455569919,37.07,82291.98,0.0,-0.92851,6e-05,9.02379]
[1778455572234,37.07,82297.17,0.0,-0.92822,6e-05,9.05214]
[1778455577888,37.07,82300.21,0.0,-0.92806,6e-05,9.06858]
[1778455578059,37.07,82300.21,0.0,-0.92806,6e-05,9.06858]
[1778455580955,37.07,82300.75,0.0,-0.92803,6e-05,9.07158]
[1778455581057,37.07,82300.75,0.0,-0.92803,6e-05,9.07158]
[1778455581158,37.07,82293.73,0.0,-0.92842,6e-05,9.03268]
[1778455581857,37.07,82293.73,0.0,-0.92842,6e-05,9.03268]
[1778455582061,37.07,82293.73,0.0,-0.92842,6e-05,9.03268]
[1778455582136,37.07,82289.03,0.0,-0.92868,6e-05,9.00679]
[1778455583311,37.06,82285.31,0.0,-0.92889,6e-05,8.98602]
[1778455584987,37.06,82285.31,0.0,-0.92889,6e-05,8.98602]
[1778455585059,37.06,82285.31,0.0,-0.92889,6e-05,8.98602]
[1778455585149,37.06,82280.77,0.0,-0.92915,6e-05,8.96038]
[1778455585326,37.06,82276.06,0.0,-0.92941,6e-05,8.93458]
[1778455589137,37.06,82272.62,0.0,-0.92961,6e-05,8.91503]
[1778455588347,37.06,82277.08,0.0,-0.92937,6e-05,8.93908]
[1778455589310,37.06,82277.08,0.0,-0.92937,6e-05,8.93908]
[1778455589777,37.06,82277.08,0.0,-0.92937,6e-05,8.93908]
[1778455589809,37.06,82277.08,0.0,-0.92937,6e-05,8.93908]
[1778455589878,37.06,82276.48,0.0,-0.92941,6e-05,8.93504]
[1778455592998,37.06,82274.6,0.0,-0.92954,6e-05,8.92017]
[1778455593058,37.06,82274.6,0.0,-0.92954,6e-05,8.92017]
[1778455597194,37.06,82277.93,0.0,-0.92937,6e-05,8.93694]
[1778455596403,37.06,82294.86,0.0,-0.92844,6e-05,9.02954]
[1778455597309,37.06,82294.86,0.0,-0.92844,6e-05,9.02954]
[1778455597410,37.06,82296.81,0.0,-0.92833,6e-05,9.03994]
[1778455599171,37.06,82296.81,0.0,-0.92833,6e-05,9.03994]
[1778455599308,37.05,82296.55,0.0,-0.92835,6e-05,9.03815]
[1778455599424,37.05,82296.84,0.0,-0.92834,6e-05,9.03969]
[1778455600759,37.05,82296.84,0.0,-0.92834,6e-05,9.03969]
[1778455600808,37.05,82296.84,0.0,-0.92834,6e-05,9.03969]
[1778455600933,37.05,82291.29,0.0,-0.92865,6e-05,9.00906]
[1778455601438,37.05,82287.07,0.0,-0.92888,6e-05,8.98587]
[1778455605700,37.05,82286.27,0.0,-0.92893,6e-05,8.98062]
[1778455605815,37.05,82286.27,0.0,-0.92893,6e-05,8.98062]
[1778455608171,37.05,82286.51,0.0,-0.92893,6e-05,8.98107]
[1778455608308,37.05,82288.08,0.0,-0.92885,6e-05,8.98926]
[1778455608488,37.05,82287.56,0.0,-0.92888,6e-05,8.98596]
[1778455613523,37.05,82286.03,0.0,-0.92898,6e-05,8.97632]
[1778455618065,37.05,82286.71,0.0,-0.92894,6e-05,8.98011]
[1778455621579,37.05,82295.79,0.0,-0.92842,6e-05,9.03115]
[1778455622586,37.05,82295.34,0.0,-0.92845,6e-05,9.02878]
[1778455623329,37.05,82295.34,0.0,-0.92845,6e-05,9.02878]
[1778455623561,37.05,82295.34,0.0,-0.92845,6e-05,9.02878]
[1778455623593,37.05,82294.81,0.0,-0.92848,6e-05,9.02597]
[1778455625042,37.05,82294.81,0.0,-0.92848,6e-05,9.02597]
[1778455625060,37.05,82294.81,0.0,-0.92848,6e-05,9.02597]
[1778455627621,37.05,82319.86,0.0,-0.92707,6e-05,9.16456]
[1778455628628,37.05,82316.71,0.0,-0.92725,6e-05,9.14698]
[1778455631063,37.05,82317.31,0.0,-0.92721,6e-05,9.15025]
[1778455631145,37.05,82318.45,0.0,-0.92716,6e-05,9.15612]
[1778455631309,37.05,82318.45,0.0,-0.92716,6e-05,9.15612]
[1778455635065,37.05,82317.01,0.0,-0.92724,6e-05,9.14769]
[1778455635311,37.05,82316.89,0.0,-0.92725,6e-05,9.14662]
[1778455639705,37.05,82312.64,0.0,-0.9275,6e-05,9.12232]
[1778455642542,37.05,82311.62,0.0,-0.92756,6e-05,9.11635]
[1778455642567,37.05,82311.62,0.0,-0.92756,6e-05,9.11635]
[1778455642726,37.04,82314.11,0.0,-0.92742,6e-05,9.12999]
[1778455644085,37.04,82314.11,0.0,-0.92742,6e-05,9.12999]
[1778455644308,37.04,82313.0,0.0,-0.92749,6e-05,9.12353]
[1778455644740,37.04,82319.69,0.0,-0.92711,6e-05,9.16062]
[1778455647761,37.04,82323.27,0.0,-0.92691,6e-05,9.17991]
[1778455648768,37.04,82327.19,0.0,-0.92669,6e-05,9.20149]
[1778455649775,37.04,82338.5,0.0,-0.92605,6e-05,9.26429]
[1778455651260,37.04,82338.5,0.0,-0.92605,6e-05,9.26429]
[1778455651309,37.04,82339.74,0.0,-0.92598,6e-05,9.27095]
[1778455651789,37.04,82339.93,0.0,-0.92601,6e-05,9.26737]
[1778455652797,37.04,82318.46,0.0,-0.92723,6e-05,9.14751]
[1778455654810,37.04,82317.59,0.0,-0.92729,6e-05,9.14214]
[1778455655817,37.04,82326.26,0.0,-0.9268,6e-05,9.19013]
[1778455657087,37.04,82326.26,0.0,-0.9268,6e-05,9.19013]
[1778455657166,37.04,82324.89,0.0,-0.92688,6e-05,9.1821]
[1778455657310,37.04,82324.89,0.0,-0.92688,6e-05,9.1821]
[1778455658838,37.04,82331.51,0.0,-0.9265,6e-05,9.2187]
[1778455659845,37.04,82340.57,0.0,-0.92599,6e-05,9.26901]
[1778455661972,37.04,82340.67,0.0,-0.92599,6e-05,9.26929]
[1778455662064,37.04,82340.67,0.0,-0.92599,6e-05,9.26929]
[1778455662166,37.04,82341.09,0.0,-0.92597,6e-05,9.27092]
[1778455663874,37.03,82336.29,0.0,-0.92625,6e-05,9.24377]
[1778455664880,37.03,82315.28,0.0,-0.92745,6e-05,9.12629]
[1778455665887,37.03,82305.94,0.0,-0.92797,6e-05,9.07448]
[1778455666894,37.03,82302.89,0.0,-0.92815,6e-05,9.05759]
[1778455670990,37.03,82306.16,0.0,-0.92796,6e-05,9.07582]
[1778455671061,37.03,82306.16,0.0,-0.92796,6e-05,9.07582]
[1778455672938,37.03,82298.57,0.0,-0.92838,6e-05,9.03422]
[1778455677973,37.04,82305.08,0.0,-0.92801,6e-05,9.0709]
[1778455678980,37.04,82309.42,0.0,-0.92777,6e-05,9.095]
[1778455680785,37.04,82310.17,0.0,-0.92772,6e-05,9.09921]
[1778455680812,37.04,82310.17,0.0,-0.92772,6e-05,9.09921]
[1778455680994,37.04,82309.64,0.0,-0.92775,6e-05,9.09635]
[1778455682071,37.04,82309.64,0.0,-0.92775,6e-05,9.09635]
[1778455682311,37.04,82309.64,0.0,-0.92775,6e-05,9.09635]
[1778455684018,37.04,82302.02,0.0,-0.92818,6e-05,9.05398]
[1778455685166,37.04,82302.02,0.0,-0.92818,6e-05,9.05398]
[1778455685312,37.04,82302.02,0.0,-0.92818,6e-05,9.05398]
[1778455685267,37.04,82300.27,0.0,-0.92828,6e-05,9.0443]
[1778455686032,37.04,82297.12,0.0,-0.92845,6e-05,9.02709]
[1778455686488,37.04,82297.12,0.0,-0.92845,6e-05,9.02709]
[1778455686559,37.04,82297.12,0.0,-0.92845,6e-05,9.02709]
[1778455689053,37.04,82287.68,0.0,-0.92898,6e-05,8.97514]
[1778455690550,37.04,82285.98,0.0,-0.92908,6e-05,8.96544]
[1778455690565,37.04,82285.98,0.0,-0.92908,6e-05,8.96544]
[1778455691067,37.03,82285.72,0.0,-0.9291,6e-05,8.96367]
[1778455691884,37.03,82285.72,0.0,-0.9291,6e-05,8.96367]
[1778455692069,37.03,82285.72,0.0,-0.9291,6e-05,8.96367]
[1778455698116,37.03,82285.32,0.0,-0.92914,6e-05,8.95908]
[1778455699133,37.03,82280.05,0.0,-0.92944,6e-05,8.92986]
[1778455700138,37.03,82262.51,0.0,-0.93041,5e-05,8.83338]
[1778455701145,37.03,82262.57,0.0,-0.93041,5e-05,8.83319]
[1778455704451,37.02,82265.01,0.0,-0.93029,5e-05,8.84486]
[1778455704568,37.02,82265.01,0.0,-0.93029,5e-05,8.84486]
[1778455705173,37.02,82264.19,0.0,-0.93034,5e-05,8.83984]
[1778455706377,37.02,82264.19,0.0,-0.93034,5e-05,8.83984]
[1778455706560,37.02,82264.19,0.0,-0.93034,5e-05,8.83984]
[1778455708194,37.02,82258.69,0.0,-0.93066,5e-05,8.80827]
[1778455709919,37.02,82256.65,0.0,-0.93078,5e-05,8.79668]
[1778455710076,37.02,82256.65,0.0,-0.93078,5e-05,8.79668]
[1778455710208,37.02,82263.18,0.0,-0.93042,5e-05,8.83172]
[1778455712497,37.02,82263.55,0.0,-0.93044,5e-05,8.82845]
[1778455712561,37.02,82263.55,0.0,-0.93044,5e-05,8.82845]
[1778455716127,37.01,82269.72,0.0,-0.93012,5e-05,8.86042]
[1778455716309,37.01,82269.72,0.0,-0.93012,5e-05,8.86042]
[1778455716627,37.01,82270.74,0.0,-0.93007,5e-05,8.8654]
[1778455716808,37.01,82270.74,0.0,-0.93007,5e-05,8.8654]
[1778455717257,37.01,82270.72,0.0,-0.93008,5e-05,8.86471]
[1778455718264,37.01,82275.57,0.0,-0.92982,6e-05,8.89063]
[1778455719271,37.01,82279.26,0.0,-0.92962,6e-05,8.9102]
[1778455721731,37.01,82280.33,0.0,-0.92958,6e-05,8.91476]
[1778455721810,37.01,82280.33,0.0,-0.92958,6e-05,8.91476]
[1778455726320,37.0,82268.75,0.0,-0.93025,5e-05,8.84832]
[1778455727327,37.0,82267.61,0.0,-0.93032,5e-05,8.84156]
[1778455727805,37.0,82267.61,0.0,-0.93032,5e-05,8.84156]
[1778455728061,37.0,82267.61,0.0,-0.93032,5e-05,8.84156]
[1778455728334,37.0,82264.48,0.0,-0.93049,5e-05,8.82398]
[1778455729634,37.0,82263.46,0.0,-0.93055,5e-05,8.81792]
[1778455729810,37.0,82263.46,0.0,-0.93055,5e-05,8.81792]
[1778455735384,36.99,82263.61,0.0,-0.93057,5e-05,8.81582]
[1778455735879,36.99,82263.61,0.0,-0.93057,5e-05,8.81582]
[1778455736067,36.99,82263.61,0.0,-0.93057,5e-05,8.81582]
[1778455736391,36.99,82263.53,0.0,-0.93058,5e-05,8.81489]
[1778455736578,36.99,82263.53,0.0,-0.93058,5e-05,8.81489]
[1778455736809,36.99,82263.53,0.0,-0.93058,5e-05,8.81489]
[1778455741432,36.99,82256.98,0.0,-0.93097,5e-05,8.7768]
[1778455742439,36.99,82244.14,0.0,-0.93167,5e-05,8.70676]
[1778455743446,36.98,82242.81,0.0,-0.93174,5e-05,8.69924]
[1778455744828,36.98,82242.81,0.0,-0.93174,5e-05,8.69924]
[1778455745067,36.98,82242.81,0.0,-0.93174,5e-05,8.69924]
[1778455745152,36.98,82242.9,0.0,-0.93174,5e-05,8.69909]
[1778455746467,36.98,82228.34,0.0,-0.93253,5e-05,8.62025]
[1778455747474,36.98,82222.93,0.0,-0.93282,5e-05,8.59097]
[1778455750495,36.98,82210.83,0.0,-0.93346,5e-05,8.52563]
[1778455751502,36.98,82210.71,0.0,-0.93347,5e-05,8.52492]
[1778455753272,36.98,82210.71,0.0,-0.93347,5e-05,8.52492]
[1778455753308,36.98,82210.71,0.0,-0.93347,5e-05,8.52492]
[1778455758593,36.98,82207.41,0.0,-0.93365,5e-05,8.50668]
[1778455758974,36.98,82207.41,0.0,-0.93365,5e-05,8.50668]
[1778455759064,36.98,82207.41,0.0,-0.93365,5e-05,8.50668]
[1778455759079,36.98,82207.9,0.0,-0.93363,5e-05,8.50896]
[1778455760628,36.98,82207.8,0.0,-0.93363,5e-05,8.50842]
[1778455760809,36.98,82207.8,0.0,-0.93363,5e-05,8.50842]
[1778455764787,36.98,82207.93,0.0,-0.93364,5e-05,8.50792]
[1778455764812,36.98,82207.93,0.0,-0.93364,5e-05,8.50792]
[1778455764815,36.98,82210.78,0.0,-0.93349,5e-05,8.52285]
[1778455766179,36.98,82210.78,0.0,-0.93349,5e-05,8.52285]
[1778455766310,36.98,82210.78,0.0,-0.93349,5e-05,8.52285]
[1778455771642,36.97,82210.89,0.0,-0.93353,5e-05,8.51805]
[1778455776677,36.97,82210.45,0.0,-0.93355,5e-05,8.51545]
[1778455778694,36.97,82220.99,0.0,-0.933,5e-05,8.57179]
[1778455779620,36.97,82220.99,0.0,-0.933,5e-05,8.57179]
[1778455779772,36.97,82220.99,0.0,-0.933,5e-05,8.57179]
[1778455779834,36.97,82224.74,0.0,-0.9328,5e-05,8.5918]
[1778455780705,36.97,82233.56,0.0,-0.93233,5e-05,8.63909]
[1778455781712,36.97,82232.77,0.0,-0.93237,5e-05,8.6346]
[1778455782551,36.97,82232.77,0.0,-0.93237,5e-05,8.6346]
[1778455782565,36.97,82232.77,0.0,-0.93237,5e-05,8.6346]
[1778455783726,36.97,82225.57,0.0,-0.93276,5e-05,8.59541]
[1778455785740,36.97,82222.51,0.0,-0.93293,5e-05,8.57867]
[1778455787255,36.97,82222.51,0.0,-0.93293,5e-05,8.57867]
[1778455787312,36.97,82222.51,0.0,-0.93293,5e-05,8.57867]
[1778455788123,36.97,82220.89,0.0,-0.93302,5e-05,8.56971]
[1778455788309,36.97,82220.89,0.0,-0.93302,5e-05,8.56971]
[1778455788411,36.97,82220.46,0.0,-0.93304,5e-05,8.56728]
[1778455791782,36.97,82227.1,0.0,-0.93269,5e-05,8.60257]
[1778455793466,36.97,82225.53,0.0,-0.93278,5e-05,8.59395]
[1778455793558,36.97,82225.53,0.0,-0.93278,5e-05,8.59395]
[1778455797418,36.97,82226.27,0.0,-0.93274,5e-05,8.5974]
[1778455796817,36.97,82230.4,0.0,-0.93252,5e-05,8.61943]
[1778455797558,36.97,82230.4,0.0,-0.93252,5e-05,8.61943]
[1778455797824,36.97,82230.28,0.0,-0.93253,5e-05,8.61857]
[1778455798601,36.97,82230.28,0.0,-0.93253,5e-05,8.61857]
[1778455798780,36.97,82230.28,0.0,-0.93253,5e-05,8.61857]
[1778455798831,36.97,82227.67,0.0,-0.93267,5e-05,8.60432]
[1778455799838,36.97,82220.58,0.0,-0.93305,5e-05,8.56605]
[1778455801255,36.97,82220.58,0.0,-0.93305,5e-05,8.56605]
[1778455801310,36.97,82220.58,0.0,-0.93305,5e-05,8.56605]
[1778455801348,36.97,82221.39,0.0,-0.93301,5e-05,8.57013]
[1778455802258,36.97,82221.39,0.0,-0.93301,5e-05,8.57013]
[1778455802310,36.97,82221.39,0.0,-0.93301,5e-05,8.57013]
[1778455802860,36.97,82218.01,0.0,-0.93319,5e-05,8.55187]
[1778455803740,36.97,82218.01,0.0,-0.93319,5e-05,8.55187]
[1778455803867,36.97,82239.38,0.0,-0.93205,5e-05,8.66669]
[1778455804874,36.96,82278.02,0.0,-0.92996,5e-05,8.87559]
[1778455805886,36.96,82272.29,0.0,-0.93028,5e-05,8.84399]
[1778455806893,36.96,82272.9,0.0,-0.93025,5e-05,8.8467]
[1778455807646,36.96,82272.9,0.0,-0.93025,5e-05,8.8467]
[1778455807900,36.96,82275.1,0.0,-0.93014,5e-05,8.85816]
[1778455810921,36.96,82267.58,0.0,-0.93057,5e-05,8.81535]
[1778455811928,36.96,82270.9,0.0,-0.93039,5e-05,8.83287]
[1778455814803,36.95,82272.54,0.0,-0.93032,5e-05,8.84073]
[1778455815059,36.95,82272.54,0.0,-0.93032,5e-05,8.84073]
[1778455815154,36.95,82269.06,0.0,-0.93052,5e-05,8.82061]
[1778455818973,36.95,82267.23,0.0,-0.93063,5e-05,8.80956]
[1778455819060,36.95,82267.23,0.0,-0.93063,5e-05,8.80956]
[1778455819161,36.95,82269.11,0.0,-0.93054,5e-05,8.81877]
[1778455819984,36.95,82263.66,0.0,-0.93083,5e-05,8.78908]
[1778455820991,36.95,82259.43,0.0,-0.93107,5e-05,8.76553]
[1778455822454,36.95,82259.43,0.0,-0.93107,5e-05,8.76553]
[1778455822559,36.95,82257.88,0.0,-0.93116,5e-05,8.75663]
[1778455822744,36.95,82257.88,0.0,-0.93116,5e-05,8.75663]
[1778455822808,36.95,82257.88,0.0,-0.93116,5e-05,8.75663]
[1778455823007,36.95,82256.99,0.0,-0.93121,5e-05,8.75134]
[1778455825066,36.94,82257.12,0.0,-0.93121,5e-05,8.75118]
[1778455825117,36.94,82260.81,0.0,-0.93101,5e-05,8.77124]
[1778455827045,36.94,82247.81,0.0,-0.93173,5e-05,8.69982]
[1778455828052,36.94,82251.06,0.0,-0.93156,5e-05,8.71697]
[1778455828889,36.94,82251.06,0.0,-0.93156,5e-05,8.71697]
[1778455829059,36.94,82254.35,0.0,-0.93138,5e-05,8.73447]
[1778455832486,36.94,82253.8,0.0,-0.93145,5e-05,8.72651]
[1778455833087,36.94,82263.42,0.0,-0.93093,5e-05,8.77798]
[1778455834094,36.94,82267.82,0.0,-0.9307,5e-05,8.80108]
[1778455835101,36.94,82257.98,0.0,-0.93124,5e-05,8.74705]
[1778455836157,36.94,82257.98,0.0,-0.93124,5e-05,8.74705]
[1778455836245,36.94,82255.04,0.0,-0.93141,5e-05,8.73068]
[1778455839129,36.93,82252.51,0.0,-0.93156,5e-05,8.71582]
[1778455844164,36.93,82252.07,0.0,-0.9316,5e-05,8.71162]
[1778455845268,36.93,82252.07,0.0,-0.9316,5e-05,8.71162]
[1778455845308,36.93,82252.07,0.0,-0.9316,5e-05,8.71162]
[1778455846436,36.93,82252.06,0.0,-0.9316,5e-05,8.7112]
[1778455846178,36.93,82254.96,0.0,-0.93145,5e-05,8.72657]
[1778455846560,36.93,82254.96,0.0,-0.93145,5e-05,8.72657]
[1778455847185,36.93,82253.91,0.0,-0.93151,5e-05,8.72049]
[1778455849898,36.93,82253.32,0.0,-0.93155,5e-05,8.71653]
[1778455850059,36.93,82253.32,0.0,-0.93155,5e-05,8.71653]
[1778455852221,36.92,82266.61,0.0,-0.93084,5e-05,8.78762]
[1778455853228,36.92,82269.23,0.0,-0.9307,5e-05,8.80141]
[1778455853530,36.92,82269.23,0.0,-0.9307,5e-05,8.80141]
[1778455853559,36.92,82269.23,0.0,-0.9307,5e-05,8.80141]
[1778455861284,36.92,82267.13,0.0,-0.93086,5e-05,8.78607]
[1778455862381,36.92,82267.13,0.0,-0.93086,5e-05,8.78607]
[1778455862417,36.91,82269.32,0.0,-0.93074,5e-05,8.79754]
[1778455864309,36.91,82269.28,0.0,-0.93075,5e-05,8.79684]
[1778455864413,36.91,82268.8,0.0,-0.93078,5e-05,8.79374]
[1778455864775,36.91,82268.8,0.0,-0.93078,5e-05,8.79374]
[1778455864810,36.91,82268.8,0.0,-0.93078,5e-05,8.79374]
[1778455869340,36.91,82258.87,0.0,-0.93134,5e-05,8.7374]
[1778455870347,36.91,82255.32,0.0,-0.93154,5e-05,8.71774]
[1778455870860,36.91,82255.32,0.0,-0.93154,5e-05,8.71774]
[1778455871059,36.91,82255.32,0.0,-0.93154,5e-05,8.71774]
[1778455873538,36.91,82253.45,0.0,-0.93165,5e-05,8.70689]
[1778455873377,36.91,82216.58,0.0,-0.93362,5e-05,8.50826]
[1778455874380,36.91,82215.36,0.0,-0.93369,5e-05,8.50134]
[1778455876842,36.91,82216.46,0.0,-0.93363,5e-05,8.50679]
[1778455880424,36.9,82195.1,0.0,-0.93477,5e-05,8.39163]
[1778455881431,36.9,82192.22,0.0,-0.93493,5e-05,8.37567]
[1778455881736,36.9,82192.22,0.0,-0.93493,5e-05,8.37567]
[1778455883538,36.9,82191.6,0.0,-0.93496,5e-05,8.37216]
[1778455884453,36.9,82193.47,0.0,-0.93487,5e-05,8.38166]
[1778455889488,36.9,82197.33,0.0,-0.93468,5e-05,8.40102]
[1778455891501,36.9,82209.68,0.0,-0.93406,5e-05,8.46219]
[1778455892508,36.9,82218.54,0.0,-0.9336,5e-05,8.50922]
[1778455893515,36.9,82218.61,0.0,-0.9336,5e-05,8.50919]
[1778455895051,36.89,82218.88,0.0,-0.93359,5e-05,8.51022]
[1778455895066,36.89,82218.88,0.0,-0.93359,5e-05,8.51022]
[1778455895531,36.89,82213.19,0.0,-0.93389,5e-05,8.47936]
[1778455896539,36.89,82202.7,0.0,-0.93445,5e-05,8.42302]
[1778455897178,36.89,82202.7,0.0,-0.93445,5e-05,8.42302]
[1778455897313,36.89,82202.7,0.0,-0.93445,5e-05,8.42302]
[1778455897546,36.89,82201.55,0.0,-0.93451,5e-05,8.41662]
[1778455899560,36.89,82209.73,0.0,-0.93409,5e-05,8.45968]
[1778455900284,36.89,82209.73,0.0,-0.93409,5e-05,8.45968]
[1778455900309,36.89,82209.73,0.0,-0.93409,5e-05,8.45968]
[1778455900317,36.89,82209.73,0.0,-0.93409,5e-05,8.45933]
[1778455903553,36.89,82212.01,0.0,-0.93398,5e-05,8.47116]
[1778455903559,36.89,82212.01,0.0,-0.93398,5e-05,8.47116]
[1778455903588,36.89,82211.02,0.0,-0.93404,5e-05,8.46516]
[1778455905135,36.89,82211.02,0.0,-0.93404,5e-05,8.46516]
[1778455905307,36.89,82211.02,0.0,-0.93404,5e-05,8.46516]
[1778455905408,36.89,82214.96,0.0,-0.93383,5e-05,8.48549]
[1778455909414,36.89,82214.26,0.0,-0.93388,5e-05,8.48099]
[1778455909558,36.89,82214.26,0.0,-0.93388,5e-05,8.48099]
[1778455909515,36.88,82224.11,0.0,-0.93337,5e-05,8.53293]
[1778455911992,36.88,82225.25,0.0,-0.93331,5e-05,8.5386]
[1778455912058,36.88,82225.25,0.0,-0.93331,5e-05,8.5386]
[1778455916244,36.88,82226.6,0.0,-0.93326,5e-05,8.54408]
[1778455916309,36.88,82226.6,0.0,-0.93326,5e-05,8.54408]
[1778455916345,36.88,82215.22,0.0,-0.93387,5e-05,8.48226]
[1778455918890,36.88,82215.7,0.0,-0.93385,5e-05,8.48446]
[1778455919059,36.88,82215.7,0.0,-0.93385,5e-05,8.48446]
[1778455919160,36.88,82215.11,0.0,-0.93388,5e-05,8.48056]
[1778455921723,36.88,82223.7,0.0,-0.93344,5e-05,8.5258]
[1778455923144,36.88,82223.7,0.0,-0.93344,5e-05,8.5258]
[1778455923309,36.88,82223.7,0.0,-0.93344,5e-05,8.5258]
[1778455923403,36.87,82225.76,0.0,-0.93334,5e-05,8.53596]
[1778455928770,36.87,82223.6,0.0,-0.93348,5e-05,8.52208]
[1778455929777,36.87,82219.03,0.0,-0.93372,5e-05,8.49714]
[1778455930781,36.87,82219.03,0.0,-0.93372,5e-05,8.49714]
[1778455930808,36.87,82219.03,0.0,-0.93372,5e-05,8.49714]
[1778455933724,36.87,82224.57,0.0,-0.93344,5e-05,8.52554]
[1778455933813,36.87,82224.57,0.0,-0.93344,5e-05,8.52554]
[1778455934551,36.87,82224.57,0.0,-0.93344,5e-05,8.52554]
[1778455934560,36.87,82224.57,0.0,-0.93344,5e-05,8.52554]
[1778455933825,36.87,82223.74,0.0,-0.93349,5e-05,8.52064]
[1778455938840,36.86,82222.48,0.0,-0.93358,5e-05,8.51168]
[1778455939619,36.86,82222.48,0.0,-0.93358,5e-05,8.51168]
[1778455939812,36.86,82222.48,0.0,-0.93358,5e-05,8.51168]
[1778455940623,36.86,82223.1,0.0,-0.93355,5e-05,8.51456]
[1778455940812,36.86,82223.1,0.0,-0.93355,5e-05,8.51456]
[1778455940913,36.86,82223.1,0.0,-0.93355,5e-05,8.5145]
[1778455947903,36.85,82223.62,0.0,-0.93356,5e-05,8.51358]
[1778455949620,36.85,82221.1,0.0,-0.9337,5e-05,8.49954]
[1778455949809,36.85,82221.1,0.0,-0.9337,5e-05,8.49954]
[1778455954952,36.85,82224.31,0.0,-0.93358,5e-05,8.51086]
[1778455958394,36.85,82224.31,0.0,-0.93358,5e-05,8.51086]
[1778455958558,36.85,82224.31,0.0,-0.93358,5e-05,8.51086]
[1778455958607,36.85,82229.86,0.0,-0.93328,5e-05,8.5404]
[1778455961239,36.85,82227.75,0.0,-0.9334,5e-05,8.52898]
[1778455961309,36.85,82227.75,0.0,-0.9334,5e-05,8.52898]
[1778455961340,36.85,82227.36,0.0,-0.93342,5e-05,8.52671]
[1778455962644,36.85,82226.18,0.0,-0.93348,5e-05,8.52038]
[1778455962809,36.85,82226.18,0.0,-0.93348,5e-05,8.52038]
[1778455970058,36.85,82223.17,0.0,-0.93365,5e-05,8.5037]
[1778455972235,36.85,82223.15,0.0,-0.93365,5e-05,8.50352]
[1778455972308,36.85,82223.15,0.0,-0.93365,5e-05,8.50352]
[1778455975106,36.85,82231.11,0.0,-0.93323,5e-05,8.54598]
[1778455975874,36.85,82231.11,0.0,-0.93323,5e-05,8.54598]
[1778455976061,36.85,82231.11,0.0,-0.93323,5e-05,8.54598]
[1778455976113,36.85,82232.99,0.0,-0.93313,5e-05,8.55602]
[1778455977329,36.85,82232.99,0.0,-0.93313,5e-05,8.55602]
[1778455977561,36.85,82232.99,0.0,-0.93313,5e-05,8.55602]
[1778455977608,36.85,82232.93,0.0,-0.93314,5e-05,8.5554]
[1778455981151,36.84,82242.35,0.0,-0.93264,5e-05,8.60567]
[1778455982157,36.84,82254.58,0.0,-0.93198,5e-05,8.67164]
[1778455983165,36.84,82255.79,0.0,-0.93192,5e-05,8.67795]
[1778455984213,36.84,82255.79,0.0,-0.93192,5e-05,8.67795]
[1778455984309,36.84,82255.79,0.0,-0.93192,5e-05,8.67795]
[1778455984410,36.84,82256.42,0.0,-0.93189,5e-05,8.68066]
[1778455988841,36.84,82260.16,0.0,-0.9317,5e-05,8.69988]
[1778455989058,36.84,82260.16,0.0,-0.9317,5e-05,8.69988]
[1778455989206,36.84,82260.06,0.0,-0.93171,5e-05,8.69866]
[1778455991621,36.84,82261.99,0.0,-0.93161,5e-05,8.70847]
[1778455991220,36.84,82266.48,0.0,-0.93138,5e-05,8.7322]
[1778455991808,36.84,82266.48,0.0,-0.93138,5e-05,8.7322]
[1778455994241,36.83,82271.4,0.0,-0.93114,5e-05,8.75639]
[1778455997262,36.83,82250.2,0.0,-0.9323,5e-05,8.63963]
[1778455998067,36.83,82250.2,0.0,-0.9323,5e-05,8.63963]
[1778455998310,36.83,82250.2,0.0,-0.9323,5e-05,8.63963]
[1778455998364,36.83,82248.66,0.0,-0.93239,5e-05,8.63103]
[1778456003327,36.83,82247.18,0.0,-0.93248,5e-05,8.62201]
[1778456003563,36.83,82247.18,0.0,-0.93248,5e-05,8.62201]
[1778456003664,36.83,82247.23,0.0,-0.93248,5e-05,8.62203]
[1778456004829,36.83,82247.82,0.0,-0.93245,5e-05,8.62497]
[1778456005060,36.83,82247.82,0.0,-0.93245,5e-05,8.62497]
[1778456009292,36.82,82251.46,0.0,-0.93226,5e-05,8.64358]
[1778456009308,36.82,82251.46,0.0,-0.93226,5e-05,8.64358]
[1778456009347,36.82,82246.36,0.0,-0.93254,5e-05,8.61572]
[1778456012422,36.82,82244.91,0.0,-0.93262,5e-05,8.60764]
[1778456012559,36.82,82244.91,0.0,-0.93262,5e-05,8.60764]
[1778456012660,36.82,82244.73,0.0,-0.93266,5e-05,8.60204]
[1778456018410,36.82,82218.49,0.0,-0.93407,5e-05,8.45969]
[1778456019417,36.82,82210.38,0.0,-0.9345,5e-05,8.41636]
[1778456020426,36.82,82209.05,0.0,-0.93457,5e-05,8.40933]
[1778456021273,36.82,82209.05,0.0,-0.93457,5e-05,8.40933]
[1778456021307,36.82,82209.05,0.0,-0.93457,5e-05,8.40933]
[1778456022438,36.82,82203.6,0.0,-0.93485,5e-05,8.38046]
[1778456023445,36.82,82197.97,0.0,-0.93515,5e-05,8.35067]
[1778456024452,36.82,82190.85,0.0,-0.93551,5e-05,8.31309]
[1778456026466,36.82,82192.31,0.0,-0.93544,5e-05,8.32037]
[1778456027473,36.82,82199.47,0.0,-0.93507,5e-05,8.35861]
[1778456030494,36.82,82208.26,0.0,-0.9346,5e-05,8.40593]
[1778456035005,36.82,82209.38,0.0,-0.93455,5e-05,8.41146]
[1778456035062,36.82,82209.38,0.0,-0.93455,5e-05,8.41146]
[1778456035530,36.82,82208.85,0.0,-0.93458,5e-05,8.40836]
[1778456040564,36.82,82206.76,0.0,-0.9347,5e-05,8.39573]
[1778456043560,36.82,82206.94,0.0,-0.9347,5e-05,8.39601]
[1778456043588,36.81,82214.85,0.0,-0.93429,5e-05,8.43787]
[1778456045602,36.81,82214.67,0.0,-0.93431,5e-05,8.43611]
[1778456046885,36.81,82216.14,0.0,-0.93423,5e-05,8.44357]
[1778456047061,36.81,82216.14,0.0,-0.93423,5e-05,8.44357]
[1778456047616,36.81,82215.64,0.0,-0.93426,5e-05,8.44049]
[1778456052475,36.81,82215.95,0.0,-0.93425,5e-05,8.44146]
[1778456052558,36.81,82215.95,0.0,-0.93425,5e-05,8.44146]
[1778456057686,36.81,82216.1,0.0,-0.93426,5e-05,8.44128]
[1778456059700,36.81,82211.49,0.0,-0.9345,5e-05,8.41612]
[1778456060707,36.81,82205.55,0.0,-0.93482,5e-05,8.38411]
[1778456062723,36.81,82192.54,0.0,-0.9355,5e-05,8.31444]
[1778456063730,36.81,82193.37,0.0,-0.93546,5e-05,8.31864]
[1778456064687,36.81,82193.37,0.0,-0.93546,5e-05,8.31864]
[1778456064703,36.81,82193.37,0.0,-0.93546,5e-05,8.31845]
[1778456065758,36.81,82193.73,0.0,-0.93544,5e-05,8.32036]
[1778456070782,36.8,82201.48,0.0,-0.93505,5e-05,8.36025]
[1778456071787,36.8,82205.57,0.0,-0.93487,5e-05,8.37763]
[1778456072794,36.8,82200.14,0.0,-0.93516,5e-05,8.34852]
[1778456075819,36.8,82198.59,0.0,-0.93524,5e-05,8.33994]
[1778456076059,36.8,82198.59,0.0,-0.93524,5e-05,8.33994]
[1778456076063,36.8,82198.59,0.0,-0.93524,5e-05,8.33994]
[1778456076311,36.8,82198.59,0.0,-0.93524,5e-05,8.33994]
[1778456076407,36.8,82201.05,0.0,-0.93512,5e-05,8.35266]
[1778456076823,36.8,82206.16,0.0,-0.93485,5e-05,8.37984]
[1778456081858,36.8,82205.8,0.0,-0.93488,5e-05,8.37674]
[1778456085887,36.8,82196.75,0.0,-0.93536,5e-05,8.32772]
[1778456087504,36.8,82196.75,0.0,-0.93536,5e-05,8.32772]
[1778456087560,36.8,82196.75,0.0,-0.93536,5e-05,8.32772]
[1778456092937,36.79,82201.5,0.0,-0.93513,5e-05,8.35182]
[1778456095654,36.79,82201.15,0.0,-0.93515,5e-05,8.34976]
[1778456095810,36.79,82200.18,0.0,-0.9352,5e-05,8.3442]
[1778456095898,36.79,82200.18,0.0,-0.9352,5e-05,8.3442]
[1778456096059,36.79,82200.18,0.0,-0.9352,5e-05,8.3442]
[1778456096160,36.79,82201.02,0.0,-0.93516,5e-05,8.34867]
[1778456099555,36.79,82200.61,0.0,-0.93518,5e-05,8.34606]
[1778456102002,36.79,82207.84,0.0,-0.93481,5e-05,8.38372]
[1778456103380,36.79,82207.84,0.0,-0.93481,5e-05,8.38372]
[1778456103472,36.79,82200.09,0.0,-0.93522,5e-05,8.34202]
[1778456107093,36.79,82198.48,0.0,-0.93531,5e-05,8.33308]
[1778456107233,36.79,82212.31,0.0,-0.93458,5e-05,8.40693]
[1778456108058,36.79,82229.83,0.0,-0.93366,5e-05,8.50082]
[1778456109065,36.79,82242.18,0.0,-0.933,5e-05,8.56724]
[1778456110739,36.79,82242.18,0.0,-0.933,5e-05,8.56724]
[1778456110764,36.79,82239.32,0.0,-0.93316,5e-05,8.55161]
[1778456111079,36.79,82229.69,0.0,-0.93367,5e-05,8.49983]
[1778456112088,36.79,82235.48,0.0,-0.93336,5e-05,8.53092]
[1778456115737,36.79,82237.69,0.0,-0.93324,5e-05,8.54265]
[1778456115808,36.79,82237.69,0.0,-0.93324,5e-05,8.54265]
[1778456120981,36.79,82235.07,0.0,-0.93339,5e-05,8.52789]
[1778456121062,36.79,82235.07,0.0,-0.93339,5e-05,8.52789]
[1778456123163,36.79,82219.97,0.0,-0.93419,5e-05,8.44664]
[1778456124170,36.79,82217.84,0.0,-0.93431,5e-05,8.43528]
[1778456125589,36.79,82217.84,0.0,-0.93431,5e-05,8.43528]
[1778456125811,36.79,82217.84,0.0,-0.93431,5e-05,8.43528]
[1778456126280,36.79,82217.21,0.0,-0.93434,5e-05,8.432]
[1778456126310,36.79,82217.21,0.0,-0.93434,5e-05,8.432]
[1778456126411,36.79,82217.67,0.0,-0.93431,5e-05,8.43451]
[1778456127193,36.79,82212.6,0.0,-0.93458,5e-05,8.40744]
[1778456128200,36.79,82207.37,0.0,-0.93485,5e-05,8.37965]
[1778456130903,36.79,82206.52,0.0,-0.93489,5e-05,8.37542]
[1778456131061,36.79,82206.52,0.0,-0.93489,5e-05,8.37542]
[1778456134242,36.79,82213.47,0.0,-0.93455,5e-05,8.409]
[1778456137263,36.79,82214.9,0.0,-0.93447,5e-05,8.41704]
[1778456137879,36.79,82214.9,0.0,-0.93447,5e-05,8.41704]
[1778456138062,36.79,82214.9,0.0,-0.93447,5e-05,8.41704]
[1778456138266,36.79,82214.9,0.0,-0.93447,5e-05,8.41704]
[1778456138310,36.79,82214.9,0.0,-0.93447,5e-05,8.41704]
[1778456138360,36.79,82214.37,0.0,-0.9345,5e-05,8.41433]
[1778456142298,36.79,82239.18,0.0,-0.93318,5e-05,8.54779]
[1778456144312,36.79,82240.78,0.0,-0.9331,5e-05,8.5564]
[1778456145585,36.79,82240.78,0.0,-0.9331,5e-05,8.5564]
[1778456145812,36.79,82240.78,0.0,-0.9331,5e-05,8.5564]
[1778456151361,36.79,82240.82,0.0,-0.9331,5e-05,8.55575]
[1778456156396,36.79,82241.49,0.0,-0.93308,5e-05,8.55848]
[1778456157403,36.79,82245.35,0.0,-0.93287,5e-05,8.57913]
[1778456158089,36.79,82245.35,0.0,-0.93287,5e-05,8.57913]
[1778456158310,36.79,82245.35,0.0,-0.93287,5e-05,8.57913]
[1778456159042,36.79,82246.01,0.0,-0.93284,5e-05,8.58249]
[1778456159059,36.79,82246.01,0.0,-0.93284,5e-05,8.58249]
[1778456159418,36.79,82246.22,0.0,-0.93283,5e-05,8.58342]
[1778456161432,36.79,82250.0,0.0,-0.93263,5e-05,8.60341]
[1778456165460,36.78,82263.54,0.0,-0.93191,5e-05,8.6757]
[1778456166467,36.78,82263.19,0.0,-0.93193,5e-05,8.67344]
[1778456167475,36.78,82270.79,0.0,-0.93152,5e-05,8.71476]
[1778456168493,36.78,82278.07,0.0,-0.93113,5e-05,8.75408]
[1778456169500,36.78,82283.1,0.0,-0.93086,5e-05,8.78068]
[1778456173168,36.78,82283.03,0.0,-0.93087,5e-05,8.77946]
[1778456173310,36.78,82283.03,0.0,-0.93087,5e-05,8.77946]
[1778456178563,36.78,82282.0,0.0,-0.93095,5e-05,8.77164]
[1778456179082,36.78,82282.0,0.0,-0.93095,5e-05,8.77164]
[1778456179134,36.78,82282.0,0.0,-0.93095,5e-05,8.77164]
[1778456179309,36.78,82282.0,0.0,-0.93095,5e-05,8.77164]
[1778456179570,36.78,82280.97,0.0,-0.93101,5e-05,8.76555]
[1778456184606,36.77,82281.52,0.0,-0.93101,5e-05,8.76638]
[1778456187645,36.77,82301.86,0.0,-0.9299,6e-05,8.87702]
[1778456188644,36.77,82316.87,0.0,-0.92907,6e-05,8.95884]
[1778456189651,36.77,82317.31,0.0,-0.92904,6e-05,8.96144]
[1778456192441,36.77,82316.73,0.0,-0.9291,6e-05,8.95431]
[1778456192559,36.77,82316.73,0.0,-0.9291,6e-05,8.95431]
[1778456193348,36.77,82316.58,0.0,-0.92911,6e-05,8.95364]
[1778456193558,36.77,82316.58,0.0,-0.92911,6e-05,8.95364]
[1778456193679,36.77,82316.66,0.0,-0.9291,6e-05,8.95424]
[1778456195693,36.77,82327.08,0.0,-0.92852,6e-05,9.01221]
[1778456196700,36.77,82327.91,0.0,-0.92847,6e-05,9.01687]
[1778456202742,36.77,82327.62,0.0,-0.92848,6e-05,9.01552]
[1778456203377,36.77,82327.62,0.0,-0.92848,6e-05,9.01552]
[1778456203558,36.77,82327.62,0.0,-0.92848,6e-05,9.01552]
[1778456205763,36.77,82322.06,0.0,-0.9288,6e-05,8.9848]
[1778456206770,36.77,82315.37,0.0,-0.92917,6e-05,8.94788]
[1778456208738,36.77,82314.18,0.0,-0.92923,6e-05,8.94143]
[1778456208811,36.77,82314.18,0.0,-0.92923,6e-05,8.94143]
[1778456209936,36.77,82313.85,0.0,-0.92926,6e-05,8.93896]
[1778456210062,36.77,82313.85,0.0,-0.92926,6e-05,8.93896]
[1778456210798,36.77,82314.74,0.0,-0.92921,6e-05,8.94355]
[1778456212155,36.77,82316.38,0.0,-0.92912,6e-05,8.95228]
[1778456212312,36.77,82316.38,0.0,-0.92912,6e-05,8.95228]
[1778456213819,36.77,82323.21,0.0,-0.92875,6e-05,8.98935]
[1778456216731,36.77,82324.44,0.0,-0.92869,6e-05,8.99538]
[1778456216811,36.77,82324.44,0.0,-0.92869,6e-05,8.99538]
[1778456216976,36.77,82325.21,0.0,-0.92864,6e-05,8.9997]
[1778456217062,36.77,82325.21,0.0,-0.92864,6e-05,8.9997]
[1778456217848,36.77,82325.16,0.0,-0.92865,6e-05,8.99948]
[1778456222883,36.77,82325.98,0.0,-0.9286,6e-05,9.00437]
[1778456224903,36.77,82334.16,0.0,-0.92814,6e-05,9.04992]
[1778456225839,36.77,82334.16,0.0,-0.92814,6e-05,9.04992]
[1778456226062,36.77,82331.88,0.0,-0.92826,6e-05,9.03725]
[1778456228931,36.77,82323.17,0.0,-0.92875,6e-05,8.98902]
[1778456230229,36.77,82322.8,0.0,-0.92877,6e-05,8.98706]
[1778456230310,36.77,82322.8,0.0,-0.92877,6e-05,8.98706]
[1778456230870,36.77,82322.8,0.0,-0.92877,6e-05,8.98706]
[1778456230945,36.77,82322.63,0.0,-0.92878,6e-05,8.98621]
[1778456231060,36.77,82322.63,0.0,-0.92878,6e-05,8.98621]
[1778456232959,36.77,82331.17,0.0,-0.9283,6e-05,9.03373]
[1778456235981,36.77,82336.48,0.0,-0.928,6e-05,9.0633]
[1778456237321,36.77,82336.48,0.0,-0.928,6e-05,9.0633]
[1778456237559,36.77,82336.48,0.0,-0.928,6e-05,9.0633]
[1778456243041,36.77,82335.77,0.0,-0.92804,6e-05,9.05928]
[1778456245055,36.77,82327.0,0.0,-0.92853,6e-05,9.01057]
[1778456246062,36.77,82316.31,0.0,-0.92914,6e-05,8.951]
[1778456247309,36.77,82316.31,0.0,-0.92914,6e-05,8.951]
[1778456247560,36.77,82316.31,0.0,-0.92914,6e-05,8.951]
[1778456247661,36.77,82314.59,0.0,-0.92923,6e-05,8.94183]
[1778456249171,36.77,82315.64,0.0,-0.92917,6e-05,8.94762]
[1778456249310,36.77,82315.64,0.0,-0.92917,6e-05,8.94762]
[1778456249411,36.77,82315.65,0.0,-0.92917,6e-05,8.94784]
[1778456253111,36.77,82321.48,0.0,-0.92889,6e-05,8.97466]
[1778456255125,36.76,82327.8,0.0,-0.92854,6e-05,9.00897]
[1778456256127,36.76,82327.8,0.0,-0.92854,6e-05,9.00897]
[1778456256312,36.76,82327.8,0.0,-0.92854,6e-05,9.00897]
[1778456259089,36.76,82329.61,0.0,-0.92843,6e-05,9.01929]
[1778456259312,36.76,82329.61,0.0,-0.92843,6e-05,9.01929]
[1778456259396,36.76,82329.71,0.0,-0.92843,6e-05,9.01989]
[1778456261936,36.76,82331.63,0.0,-0.92832,6e-05,9.03058]
[1778456262067,36.77,82332.46,0.0,-0.92827,6e-05,9.03522]
[1778456263181,36.77,82351.12,0.0,-0.92721,6e-05,9.13918]
[1778456264190,36.76,82355.57,0.0,-0.92696,6e-05,9.16392]
[1778456266204,36.76,82373.23,0.0,-0.92595,6e-05,9.26294]
[1778456267211,36.77,82373.32,0.0,-0.92594,6e-05,9.26367]
[1778456270236,36.77,82377.13,0.0,-0.92572,6e-05,9.28576]
[1778456272254,36.77,82372.52,0.0,-0.92598,6e-05,9.26016]
[1778456273419,36.77,82372.52,0.0,-0.92598,6e-05,9.26016]
[1778456273560,36.77,82372.52,0.0,-0.92598,6e-05,9.26016]
[1778456274636,36.77,82372.44,0.0,-0.92598,6e-05,9.26014]
[1778456274810,36.77,82372.44,0.0,-0.92598,6e-05,9.26014]
[1778456274911,36.77,82372.47,0.0,-0.92597,6e-05,9.26052]
[1778456277288,36.77,82366.79,0.0,-0.9263,6e-05,9.229]
[1778456278623,36.77,82366.79,0.0,-0.9263,6e-05,9.229]
[1778456278809,36.77,82366.79,0.0,-0.9263,6e-05,9.229]
[1778456281316,36.77,82370.34,0.0,-0.92608,6e-05,9.25003]
[1778456283283,36.77,82374.0,0.0,-0.92587,6e-05,9.27087]
[1778456283308,36.77,82374.0,0.0,-0.92587,6e-05,9.27087]
[1778456283330,36.78,82373.42,0.0,-0.92588,6e-05,9.2698]
[1778456285344,36.78,82380.21,0.0,-0.92546,6e-05,9.31036]
[1778456286351,36.78,82388.25,0.0,-0.92499,6e-05,9.35592]
[1778456289007,36.78,82390.21,0.0,-0.92488,6e-05,9.36709]
[1778456288366,36.78,82394.22,0.0,-0.92464,6e-05,9.38987]
[1778456289066,36.78,82394.22,0.0,-0.92464,6e-05,9.38987]
[1778456293401,36.78,82381.17,0.0,-0.9254,6e-05,9.31621]
[1778456295331,36.78,82380.56,0.0,-0.92544,6e-05,9.3128]
[1778456295415,36.78,82379.01,0.0,-0.92552,6e-05,9.30421]
[1778456296662,36.78,82379.01,0.0,-0.92552,6e-05,9.30421]
[1778456296803,36.78,82379.01,0.0,-0.92552,6e-05,9.30421]
[1778456296893,36.78,82379.12,0.0,-0.92551,6e-05,9.30515]
[1778456299443,36.78,82373.01,0.0,-0.92586,6e-05,9.27107]
[1778456300450,36.78,82364.4,0.0,-0.92636,6e-05,9.22285]
[1778456301485,36.78,82364.4,0.0,-0.92636,6e-05,9.22285]
[1778456301586,36.78,82364.42,0.0,-0.92636,6e-05,9.22266]
[1778456302464,36.78,82375.89,0.0,-0.9257,6e-05,9.28715]
[1778456303784,36.78,82375.89,0.0,-0.9257,6e-05,9.28715]
[1778456303841,36.78,82375.66,0.0,-0.92571,6e-05,9.28581]
[1778456304067,36.78,82375.66,0.0,-0.92571,6e-05,9.28581]
[1778456304309,36.78,82375.66,0.0,-0.92571,6e-05,9.28581]
[1778456304478,36.78,82376.3,0.0,-0.92568,6e-05,9.28941]
[1778456308510,36.78,82371.95,0.0,-0.92593,6e-05,9.26436]
[1778456309509,36.78,82371.95,0.0,-0.92593,6e-05,9.26436]
[1778456309561,36.78,82371.95,0.0,-0.92593,6e-05,9.26436]
[1778456309662,36.78,82367.19,0.0,-0.92621,6e-05,9.2372]
[1778456310524,36.78,82350.92,0.0,-0.92714,6e-05,9.14606]
[1778456312916,36.78,82349.59,0.0,-0.92725,6e-05,9.13423]
[1778456312924,36.78,82350.23,0.0,-0.92722,6e-05,9.13694]
[1778456313060,36.78,82350.23,0.0,-0.92722,6e-05,9.13694]
[1778456314020,36.78,82350.23,0.0,-0.92722,6e-05,9.13694]
[1778456314061,36.78,82350.08,0.0,-0.92723,6e-05,9.1361]
[1778456314552,36.78,82349.94,0.0,-0.92724,6e-05,9.13536]
[1778456315559,36.78,82356.15,0.0,-0.92688,6e-05,9.17012]
[1778456316566,36.78,82350.85,0.0,-0.92719,6e-05,9.14007]
[1778456319288,36.78,82350.48,0.0,-0.92723,6e-05,9.1367]
[1778456319308,36.78,82350.48,0.0,-0.92723,6e-05,9.1367]
[1778456323615,36.77,82357.35,0.0,-0.92684,6e-05,9.17488]
[1778456324622,36.77,82363.17,0.0,-0.9265,6e-05,9.20757]
[1778456325106,36.77,82363.17,0.0,-0.9265,6e-05,9.20757]
[1778456325308,36.77,82363.17,0.0,-0.9265,6e-05,9.20757]
[1778456326636,36.77,82372.85,0.0,-0.92595,6e-05,9.26186]
[1778456327643,36.77,82373.61,0.0,-0.9259,6e-05,9.26627]
[1778456328230,36.77,82373.61,0.0,-0.9259,6e-05,9.26627]
[1778456328310,36.77,82373.61,0.0,-0.9259,6e-05,9.26627]
[1778456328650,36.78,82373.68,0.0,-0.9259,6e-05,9.2668]
[1778456330664,36.78,82369.09,0.0,-0.92616,6e-05,9.24126]
[1778456332679,36.78,82362.57,0.0,-0.92653,6e-05,9.20451]
[1778456333260,36.78,82362.57,0.0,-0.92653,6e-05,9.20451]
[1778456333310,36.78,82362.57,0.0,-0.92653,6e-05,9.20451]
[1778456338792,36.78,82361.96,0.0,-0.92657,6e-05,9.20103]
[1778456338813,36.78,82361.96,0.0,-0.92657,6e-05,9.20103]
[1778456339729,36.77,82352.06,0.0,-0.92714,6e-05,9.14517]
[1778456340736,36.77,82345.19,0.0,-0.92753,6e-05,9.10645]
[1778456342916,36.77,82346.11,0.0,-0.92749,6e-05,9.11126]
[1778456343059,36.77,82346.11,0.0,-0.92749,6e-05,9.11126]
[1778456344259,36.77,82345.54,0.0,-0.92752,6e-05,9.10743]
[1778456344308,36.77,82345.54,0.0,-0.92752,6e-05,9.10743]
[1778456344764,36.77,82345.72,0.0,-0.92752,6e-05,9.10811]
[1778456349799,36.77,82345.02,0.0,-0.92757,6e-05,9.10253]
[1778456353828,36.77,82340.85,0.0,-0.92782,6e-05,9.07795]
[1778456356129,36.76,82341.12,0.0,-0.92782,6e-05,9.07882]
[1778456356308,36.76,82341.12,0.0,-0.92782,6e-05,9.07882]
[1778456364070,36.76,82340.83,0.0,-0.92784,6e-05,9.07663]
[1778456364312,36.76,82339.5,0.0,-0.92792,6e-05,9.06855]
[1778456364905,36.76,82344.16,0.0,-0.92766,6e-05,9.09464]
[1778456365912,36.76,82340.38,0.0,-0.92787,6e-05,9.07321]
[1778456367022,36.76,82340.38,0.0,-0.92787,6e-05,9.07321]
[1778456367058,36.76,82340.38,0.0,-0.92787,6e-05,9.07321]
[1778456367926,36.76,82339.93,0.0,-0.92791,6e-05,9.07003]
[1778456368910,36.76,82339.93,0.0,-0.92791,6e-05,9.07003]
[1778456369059,36.76,82339.93,0.0,-0.92791,6e-05,9.07003]
[1778456370947,36.76,82350.04,0.0,-0.92734,6e-05,9.1254]
[1778456371454,36.76,82350.04,0.0,-0.92734,6e-05,9.1254]
[1778456371558,36.76,82350.04,0.0,-0.92734,6e-05,9.1254]
[1778456371954,36.76,82353.67,0.0,-0.92717,6e-05,9.14146]
[1778456373387,36.76,82353.23,0.0,-0.92719,6e-05,9.13902]
[1778456373559,36.76,82353.23,0.0,-0.92719,6e-05,9.13902]
[1778456373968,36.76,82352.77,0.0,-0.92722,6e-05,9.13648]
[1778456374975,36.76,82346.82,0.0,-0.92755,6e-05,9.10329]
[1778456375982,36.76,82350.83,0.0,-0.92733,6e-05,9.12576]
[1778456376176,36.76,82350.83,0.0,-0.92733,6e-05,9.12576]
[1778456376311,36.76,82350.83,0.0,-0.92733,6e-05,9.12576]
[1778456380012,36.76,82356.33,0.0,-0.92701,6e-05,9.15671]
[1778456380196,36.76,82356.33,0.0,-0.92701,6e-05,9.15671]
[1778456382962,36.76,82359.72,0.0,-0.92682,6e-05,9.17571]
[1778456383033,36.76,82358.33,0.0,-0.9269,6e-05,9.16793]
[1778456383307,36.76,82358.33,0.0,-0.9269,6e-05,9.16793]
[1778456389075,36.76,82361.13,0.0,-0.92673,6e-05,9.18372]
[1778456393294,36.76,82361.9,0.0,-0.92669,6e-05,9.18811]
[1778456393308,36.76,82361.9,0.0,-0.92669,6e-05,9.18811]
[1778456395335,36.76,82362.02,0.0,-0.92668,6e-05,9.18883]
[1778456395559,36.76,82362.02,0.0,-0.92668,6e-05,9.18883]
[1778456396124,36.76,82359.75,0.0,-0.92681,6e-05,9.17614]
[1778456399507,36.76,82358.46,0.0,-0.92688,6e-05,9.16904]
[1778456399557,36.76,82358.46,0.0,-0.92688,6e-05,9.16904]
[1778456401492,36.76,82357.46,0.0,-0.92694,6e-05,9.16358]
[1778456401572,36.76,82357.46,0.0,-0.92694,6e-05,9.16358]
[1778456401658,36.76,82350.22,0.0,-0.92735,6e-05,9.12318]
[1778456404076,36.76,82352.7,0.0,-0.92721,6e-05,9.13672]
[1778456404311,36.76,82354.61,0.0,-0.92711,6e-05,9.14706]
[1778456405010,36.76,82354.61,0.0,-0.92711,6e-05,9.14706]
[1778456405060,36.76,82354.61,0.0,-0.92711,6e-05,9.14706]
[1778456405111,36.76,82360.44,0.0,-0.92678,6e-05,9.1794]
[1778456406194,36.76,82366.45,0.0,-0.92643,6e-05,9.21314]
[1778456411233,36.76,82365.61,0.0,-0.92648,6e-05,9.20855]
[1778456414251,36.76,82360.36,0.0,-0.92678,6e-05,9.17925]
[1778456415315,36.76,82360.36,0.0,-0.92678,6e-05,9.17925]
[1778456417143,36.76,82358.64,0.0,-0.92688,6e-05,9.1697]
[1778456417310,36.76,82357.59,0.0,-0.92694,6e-05,9.16392]
[1778456417369,36.76,82357.59,0.0,-0.92694,6e-05,9.16403]
[1778456419288,36.76,82353.78,0.0,-0.92715,6e-05,9.14295]
[1778456420872,36.76,82353.78,0.0,-0.92715,6e-05,9.14295]
[1778456421063,36.76,82353.78,0.0,-0.92715,6e-05,9.14295]
[1778456423315,36.76,82357.45,0.0,-0.92694,6e-05,9.16405]
[1778456424605,36.76,82357.45,0.0,-0.92694,6e-05,9.16405]
[1778456424811,36.76,82357.45,0.0,-0.92694,6e-05,9.16405]
[1778456424881,36.76,82359.84,0.0,-0.9268,6e-05,9.17762]
[1778456425396,36.76,82359.84,0.0,-0.9268,6e-05,9.17762]
[1778456425561,36.76,82359.84,0.0,-0.9268,6e-05,9.17762]
[1778456430292,36.76,82360.28,0.0,-0.92677,6e-05,9.18042]
[1778456430309,36.76,82360.28,0.0,-0.92677,6e-05,9.18042]
[1778456431040,36.76,82360.28,0.0,-0.92677,6e-05,9.18042]
[1778456431060,36.76,82360.28,0.0,-0.92677,6e-05,9.18042]
[1778456431133,36.76,82360.28,0.0,-0.9268,6e-05,9.17632]
[1778456436406,36.76,82359.51,0.0,-0.92683,6e-05,9.17252]
[1778456440578,36.76,82359.12,0.0,-0.92685,6e-05,9.17067]
[1778456440811,36.76,82359.12,0.0,-0.92685,6e-05,9.17067]
[1778456440889,36.76,82359.12,0.0,-0.92685,6e-05,9.17089]
[1778456441429,36.76,82359.12,0.0,-0.92685,6e-05,9.17089]
[1778456441559,36.76,82359.12,0.0,-0.92685,6e-05,9.17089]
[1778456447484,36.77,82358.42,0.0,-0.92688,6e-05,9.16768]
[1778456450608,36.77,82357.09,0.0,-0.92696,6e-05,9.16048]
[1778456450810,36.77,82357.09,0.0,-0.92696,6e-05,9.16048]
[1778456450912,36.77,82356.0,0.0,-0.92702,6e-05,9.15466]
[1778456451562,36.77,82356.0,0.0,-0.92702,6e-05,9.15466]
[1778456451815,36.77,82356.0,0.0,-0.92702,6e-05,9.15466]
[1778456453526,36.77,82328.55,0.0,-0.92857,6e-05,9.00212]
[1778456454533,36.77,82327.84,0.0,-0.92862,6e-05,8.99755]
[1778456456547,36.77,82323.89,0.0,-0.92884,6e-05,8.97495]
[1778456460257,36.76,82322.76,0.0,-0.92891,6e-05,8.96851]
[1778456460309,36.76,82322.76,0.0,-0.92891,6e-05,8.96851]
[1778456460575,36.76,82323.15,0.0,-0.92889,6e-05,8.97061]
[1778456461582,36.76,82327.27,0.0,-0.92866,6e-05,8.99335]
[1778456463957,36.76,82330.47,0.0,-0.92848,6e-05,9.01102]
[1778456464063,36.76,82330.47,0.0,-0.92848,6e-05,9.01102]
[1778456465610,36.76,82336.0,0.0,-0.92817,6e-05,9.0413]
[1778456467624,36.76,82340.14,0.0,-0.92794,6e-05,9.06396]
[1778456469011,36.76,82340.14,0.0,-0.92794,6e-05,9.06396]
[1778456469067,36.76,82340.14,0.0,-0.92794,6e-05,9.06396]
[1778456469160,36.76,82337.14,0.0,-0.92812,6e-05,9.04684]
[1778456470004,36.76,82337.14,0.0,-0.92812,6e-05,9.04684]
[1778456470060,36.76,82337.14,0.0,-0.92812,6e-05,9.04684]
[1778456473822,36.76,82336.54,0.0,-0.92816,6e-05,9.0429]
[1778456474069,36.76,82336.54,0.0,-0.92816,6e-05,9.0429]
[1778456474167,36.76,82336.45,0.0,-0.92817,6e-05,9.04197]
[1778456474612,36.76,82336.45,0.0,-0.92817,6e-05,9.04197]
[1778456474810,36.76,82336.45,0.0,-0.92817,6e-05,9.04197]
[1778456480722,36.76,82336.48,0.0,-0.92818,6e-05,9.04085]
[1778456485757,36.76,82337.12,0.0,-0.92814,6e-05,9.04399]
[1778456490792,36.76,82337.65,0.0,-0.9281,6e-05,9.04804]
[1778456491705,36.76,82337.65,0.0,-0.9281,6e-05,9.04804]
[1778456491810,36.76,82337.65,0.0,-0.9281,6e-05,9.04804]
[1778456491911,36.76,82336.76,0.0,-0.92818,6e-05,9.03905]
[1778456492460,36.76,82336.76,0.0,-0.92818,6e-05,9.03905]
[1778456492560,36.76,82336.76,0.0,-0.92818,6e-05,9.03905]
[1778456497740,36.76,82336.02,0.0,-0.92821,6e-05,9.03604]
[1778456497810,36.76,82336.02,0.0,-0.92821,6e-05,9.03604]
[1778456497842,36.76,82335.18,0.0,-0.92826,6e-05,9.03159]
[1778456498510,36.76,82335.18,0.0,-0.92826,6e-05,9.03159]
[1778456498560,36.76,82335.18,0.0,-0.92826,6e-05,9.03159]
[1778456499856,36.76,82326.51,0.0,-0.92874,6e-05,8.98395]
[1778456500863,36.76,82321.82,0.0,-0.92901,6e-05,8.95759]
[1778456501695,36.76,82321.82,0.0,-0.92901,6e-05,8.95759]
[1778456501809,36.76,82321.82,0.0,-0.92901,6e-05,8.95759]
[1778456501870,36.76,82319.12,0.0,-0.92916,6e-05,8.9423]
[1778456502583,36.76,82319.12,0.0,-0.92916,6e-05,8.9423]
[1778456502811,36.76,82319.12,0.0,-0.92916,6e-05,8.9423]
[1778456507912,36.76,82318.06,0.0,-0.92925,6e-05,8.93346]
[1778456510935,36.75,82307.7,0.0,-0.92985,6e-05,8.87442]
[1778456511942,36.75,82309.5,0.0,-0.92975,6e-05,8.88378]
[1778456512952,36.75,82309.5,0.0,-0.92975,6e-05,8.88378]
[1778456513065,36.75,82309.5,0.0,-0.92975,6e-05,8.88378]
[1778456513166,36.75,82308.64,0.0,-0.92981,6e-05,8.87847]
[1778456514233,36.75,82308.64,0.0,-0.92981,6e-05,8.87847]
[1778456514313,36.75,82307.27,0.0,-0.92989,6e-05,8.87036]
[1778456516977,36.75,82301.85,0.0,-0.93021,6e-05,8.83892]
[1778456517984,36.74,82297.39,0.0,-0.93046,6e-05,8.81393]
[1778456518991,36.74,82301.16,0.0,-0.93025,6e-05,8.83416]
[1778456519258,36.74,82301.16,0.0,-0.93025,6e-05,8.83416]
[1778456519311,36.74,82301.16,0.0,-0.93025,6e-05,8.83416]
[1778456519998,36.74,82305.14,0.0,-0.93004,6e-05,8.85554]
[1778456520690,36.74,82305.14,0.0,-0.93004,6e-05,8.85554]
[1778456520812,36.74,82305.14,0.0,-0.93004,6e-05,8.85554]
[1778456526040,36.74,82308.09,0.0,-0.92989,6e-05,8.86995]
[1778456526637,36.74,82308.09,0.0,-0.92989,6e-05,8.86995]
[1778456526808,36.74,82308.09,0.0,-0.92989,6e-05,8.86995]
[1778456527047,36.74,82308.11,0.0,-0.9299,6e-05,8.86985]
[1778456527643,36.74,82308.11,0.0,-0.9299,6e-05,8.86985]
[1778456527811,36.74,82308.11,0.0,-0.9299,6e-05,8.86985]
[1778456533089,36.74,82306.51,0.0,-0.93,6e-05,8.8599]
[1778456535103,36.74,82310.03,0.0,-0.9298,6e-05,8.87891]
[1778456536611,36.74,82312.66,0.0,-0.92966,6e-05,8.89319]
[1778456536808,36.74,82312.66,0.0,-0.92966,6e-05,8.89319]
[1778456537117,36.74,82313.5,0.0,-0.92962,6e-05,8.89758]
[1778456537633,36.74,82313.5,0.0,-0.92962,6e-05,8.89758]
[1778456537810,36.74,82313.5,0.0,-0.92962,6e-05,8.89758]
[1778456539140,36.73,82317.79,0.0,-0.92938,6e-05,8.92078]
[1778456540144,36.73,82327.39,0.0,-0.92885,6e-05,8.97361]
[1778456541151,36.73,82327.45,0.0,-0.92885,6e-05,8.97359]
[1778456541507,36.73,82327.45,0.0,-0.92885,6e-05,8.97359]
[1778456541558,36.73,82327.45,0.0,-0.92885,6e-05,8.97359]
[1778456542235,36.73,82327.45,0.0,-0.92885,6e-05,8.97359]
[1778456542158,36.73,82327.74,0.0,-0.92884,6e-05,8.97485]
[1778456542312,36.73,82327.74,0.0,-0.92884,6e-05,8.97485]
[1778456545179,36.73,82323.08,0.0,-0.92911,6e-05,8.94805]
[1778456548189,36.73,82322.09,0.0,-0.92917,6e-05,8.94195]
[1778456548200,36.73,82322.19,0.0,-0.92917,6e-05,8.94219]
[1778456548308,36.73,82322.19,0.0,-0.92917,6e-05,8.94219]
[1778456548715,36.73,82322.19,0.0,-0.92917,6e-05,8.94219]
[1778456548812,36.73,82322.19,0.0,-0.92917,6e-05,8.94219]
[1778456549207,36.73,82322.44,0.0,-0.92916,6e-05,8.94325]
[1778456551761,36.73,82321.77,0.0,-0.92923,6e-05,8.93467]
[1778456551815,36.73,82321.77,0.0,-0.92923,6e-05,8.93467]
[1778456554243,36.73,82340.18,0.0,-0.92821,6e-05,9.03577]
[1778456555241,36.73,82340.18,0.0,-0.92821,6e-05,9.03577]
[1778456555250,36.73,82344.72,0.0,-0.92795,6e-05,9.06102]
[1778456555309,36.73,82344.72,0.0,-0.92795,6e-05,9.06102]
[1778456556257,36.73,82344.65,0.0,-0.92795,6e-05,9.06057]
[1778456556479,36.73,82344.65,0.0,-0.92795,6e-05,9.06057]
[1778456556511,36.73,82344.65,0.0,-0.92795,6e-05,9.06057]
[1778456557264,36.73,82336.55,0.0,-0.92841,6e-05,9.01547]
[1778456558858,36.73,82338.08,0.0,-0.92833,6e-05,9.02399]
[1778456559062,36.73,82338.08,0.0,-0.92833,6e-05,9.02399]
[1778456560895,36.73,82339.86,0.0,-0.92823,6e-05,9.03389]
[1778456561059,36.73,82339.86,0.0,-0.92823,6e-05,9.03389]
[1778456561123,36.73,82339.86,0.0,-0.92823,6e-05,9.03388]
[1778456562299,36.73,82343.91,0.0,-0.928,6e-05,9.0564]
[1778456564031,36.73,82343.91,0.0,-0.928,6e-05,9.0564]
[1778456564070,36.73,82343.91,0.0,-0.928,6e-05,9.0564]
[1778456564171,36.73,82347.69,0.0,-0.92778,6e-05,9.07734]
[1778456566327,36.72,82350.73,0.0,-0.92761,6e-05,9.09412]
[1778456570606,36.72,82351.75,0.0,-0.92756,6e-05,9.09952]
[1778456570808,36.72,82351.75,0.0,-0.92756,6e-05,9.09952]
[1778456571239,36.72,82351.75,0.0,-0.92756,6e-05,9.09952]
[1778456570909,36.72,82351.46,0.0,-0.92758,6e-05,9.0977]
[1778456571310,36.72,82351.46,0.0,-0.92758,6e-05,9.0977]
[1778456576397,36.72,82350.7,0.0,-0.92762,6e-05,9.09302]
[1778456581003,36.72,82352.2,0.0,-0.92754,6e-05,9.10113]
[1778456581060,36.72,82352.2,0.0,-0.92754,6e-05,9.10113]
[1778456581104,36.72,82351.59,0.0,-0.92758,6e-05,9.09756]
[1778456581903,36.72,82351.59,0.0,-0.92758,6e-05,9.09756]
[1778456582061,36.72,82351.59,0.0,-0.92758,6e-05,9.09756]
[1778456583446,36.72,82359.24,0.0,-0.92714,6e-05,9.14015]
[1778456586054,36.72,82360.43,0.0,-0.92708,6e-05,9.14666]
[1778456586308,36.72,82360.43,0.0,-0.92708,6e-05,9.14666]
[1778456586155,36.72,82357.65,0.0,-0.92724,6e-05,9.13083]
[1778456586880,36.72,82357.65,0.0,-0.92724,6e-05,9.13083]
[1778456587069,36.72,82357.65,0.0,-0.92724,6e-05,9.13083]
[1778456587172,36.72,82357.78,0.0,-0.92723,6e-05,9.13143]
[1778456588481,36.72,82362.1,0.0,-0.92699,6e-05,9.15546]
[1778456590231,36.72,82362.1,0.0,-0.92699,6e-05,9.15546]
[1778456590311,36.72,82362.1,0.0,-0.92699,6e-05,9.15546]
[1778456590279,36.72,82361.57,0.0,-0.92702,6e-05,9.15214]
[1778456591222,36.72,82361.57,0.0,-0.92702,6e-05,9.15214]
[1778456591309,36.72,82361.57,0.0,-0.92702,6e-05,9.15214]
[1778456590495,36.72,82356.38,0.0,-0.92732,6e-05,9.1231]
[1778456593516,36.72,82359.84,0.0,-0.92713,6e-05,9.14155]
[1778456598590,36.71,82358.72,0.0,-0.92722,6e-05,9.13279]
[1778456598811,36.71,82358.72,0.0,-0.92722,6e-05,9.13279]
[1778456598912,36.71,82356.63,0.0,-0.92735,6e-05,9.11989]
[1778456599978,36.71,82356.63,0.0,-0.92735,6e-05,9.11989]
[1778456600061,36.71,82356.63,0.0,-0.92735,6e-05,9.11989]
[1778456605846,36.71,82355.8,0.0,-0.92743,6e-05,9.11228]
[1778456606061,36.71,82355.8,0.0,-0.92743,6e-05,9.11228]
[1778456606162,36.7,82356.77,0.0,-0.92739,6e-05,9.1165]
[1778456607194,36.7,82356.77,0.0,-0.92739,6e-05,9.1165]
[1778456607310,36.7,82356.77,0.0,-0.92739,6e-05,9.1165]
[1778456607615,36.7,82360.23,0.0,-0.9272,6e-05,9.13525]
[1778456611691,36.7,82359.21,0.0,-0.92727,6e-05,9.12764]
[1778456611807,36.7,82359.21,0.0,-0.92727,6e-05,9.12764]
[1778456611909,36.7,82358.09,0.0,-0.92738,6e-05,9.11587]
[1778456612681,36.7,82358.09,0.0,-0.92738,6e-05,9.11587]
[1778456612810,36.7,82358.09,0.0,-0.92738,6e-05,9.11587]
[1778456616032,36.7,82357.99,0.0,-0.92739,6e-05,9.11499]
[1778456616062,36.7,82357.99,0.0,-0.92739,6e-05,9.11499]
[1778456616133,36.7,82345.14,0.0,-0.92813,6e-05,9.04263]
[1778456616681,36.7,82334.66,0.0,-0.92872,6e-05,8.98437]
[1778456617689,36.69,82337.48,0.0,-0.92856,6e-05,8.99962]
[1778456618697,36.69,82335.01,0.0,-0.92871,6e-05,8.98547]
[1778456619554,36.69,82335.01,0.0,-0.92871,6e-05,8.98547]
[1778456619812,36.69,82335.01,0.0,-0.92871,6e-05,8.98547]
[1778456621748,36.69,82335.1,0.0,-0.92871,6e-05,8.98515]
[1778456621810,36.69,82335.1,0.0,-0.92871,6e-05,8.98515]
[1778456621849,36.69,82334.44,0.0,-0.92875,6e-05,8.98107]
[1778456623111,36.69,82334.44,0.0,-0.92875,6e-05,8.98107]
[1778456623315,36.69,82334.44,0.0,-0.92875,6e-05,8.98107]
[1778456626671,36.69,82335.09,0.0,-0.92873,6e-05,8.98303]
[1778456626812,36.69,82335.09,0.0,-0.92873,6e-05,8.98303]
[1778456632796,36.68,82341.69,0.0,-0.92839,6e-05,9.01679]
[1778456633631,36.68,82341.69,0.0,-0.92839,6e-05,9.01679]
[1778456633810,36.68,82341.69,0.0,-0.92839,6e-05,9.01679]
[1778456640378,36.68,82341.7,0.0,-0.92842,6e-05,9.01369]
[1778456640852,36.68,82339.42,0.0,-0.92856,6e-05,9.00056]
[1778456642111,36.68,82339.42,0.0,-0.92856,6e-05,9.00056]
[1778456642310,36.68,82339.42,0.0,-0.92856,6e-05,9.00056]
[1778456648006,36.67,82340.09,0.0,-0.92854,6e-05,9.00166]
[1778456648061,36.67,82340.09,0.0,-0.92854,6e-05,9.00166]
[1778456652722,36.67,82340.6,0.0,-0.92854,6e-05,9.00195]
[1778456652811,36.67,82340.6,0.0,-0.92854,6e-05,9.00195]
[1778456656964,36.66,82353.29,0.0,-0.92785,6e-05,9.07047]
[1778456658050,36.66,82353.29,0.0,-0.92785,6e-05,9.07047]
[1778456658063,36.66,82353.29,0.0,-0.92785,6e-05,9.07047]
[1778456658106,36.66,82356.58,0.0,-0.92767,6e-05,9.08832]
[1778456664025,36.66,82357.19,0.0,-0.92767,6e-05,9.08841]
[1778456665168,36.66,82357.19,0.0,-0.92767,6e-05,9.08841]
[1778456665316,36.66,82357.19,0.0,-0.92767,6e-05,9.08841]
[1778456669994,36.65,82356.98,0.0,-0.92771,6e-05,9.08451]
[1778456670060,36.65,82356.98,0.0,-0.92771,6e-05,9.08451]
[1778456671308,36.65,82356.29,0.0,-0.92775,6e-05,9.08011]
[1778456671353,36.65,82358.77,0.0,-0.92765,6e-05,9.08915]
[1778456672085,36.65,82363.87,0.0,-0.92736,6e-05,9.11712]
[1778456672621,36.65,82363.87,0.0,-0.92736,6e-05,9.11712]
[1778456672812,36.65,82363.87,0.0,-0.92736,6e-05,9.11712]
[1778456673092,36.65,82368.29,0.0,-0.92711,6e-05,9.14129]
[1778456678139,36.64,82370.97,0.0,-0.92699,6e-05,9.15313]
[1778456679135,36.64,82376.45,0.0,-0.92668,6e-05,9.18371]
[1778456680142,36.64,82379.87,0.0,-0.92649,6e-05,9.2027]
[1778456682156,36.64,82371.23,0.0,-0.92699,6e-05,9.15359]
[1778456683163,36.64,82370.21,0.0,-0.92705,6e-05,9.14767]
[1778456683644,36.64,82370.21,0.0,-0.92705,6e-05,9.14767]
[1778456683813,36.64,82370.21,0.0,-0.92705,6e-05,9.14767]
[1778456688756,36.64,82368.55,0.0,-0.92715,6e-05,9.13754]
[1778456688810,36.64,82368.55,0.0,-0.92715,6e-05,9.13754]
[1778456690212,36.64,82372.57,0.0,-0.92693,6e-05,9.15981]
[1778456695221,36.63,82370.61,0.0,-0.92704,6e-05,9.14823]
[1778456695308,36.63,82370.61,0.0,-0.92704,6e-05,9.14823]
[1778456695322,36.63,82370.98,0.0,-0.92702,6e-05,9.15018]
[1778456697580,36.63,82371.29,0.0,-0.92701,6e-05,9.15168]
[1778456697811,36.63,82371.29,0.0,-0.92701,6e-05,9.15168]
[1778456701290,36.63,82378.92,0.0,-0.92658,6e-05,9.19415]
[1778456702401,36.63,82378.92,0.0,-0.92658,6e-05,9.19415]
[1778456702567,36.63,82381.86,0.0,-0.92641,6e-05,9.21054]
[1778456703311,36.63,82381.86,0.0,-0.92641,6e-05,9.21054]
[1778456703411,36.63,82382.31,0.0,-0.92638,6e-05,9.2129]
[1778456704311,36.63,82386.97,0.0,-0.92612,6e-05,9.23898]
[1778456705405,36.63,82386.97,0.0,-0.92612,6e-05,9.23898]
[1778456707332,36.63,82392.55,0.0,-0.9258,6e-05,9.26982]
[1778456709482,36.63,82393.05,0.0,-0.92578,6e-05,9.2721]
[1778456709558,36.63,82393.05,0.0,-0.92578,6e-05,9.2721]
[1778456710353,36.63,82378.37,0.0,-0.92663,6e-05,9.18903]
[1778456711360,36.63,82376.23,0.0,-0.92675,6e-05,9.17684]
[1778456711540,36.63,82376.23,0.0,-0.92675,6e-05,9.17684]
[1778456711559,36.63,82376.23,0.0,-0.92675,6e-05,9.17684]
[1778456715389,36.63,82359.02,0.0,-0.92774,6e-05,9.07982]
[1778456716396,36.63,82358.88,0.0,-0.92776,6e-05,9.0786]
[1778456717411,36.63,82358.88,0.0,-0.92776,6e-05,9.0786]
[1778456717558,36.63,82358.71,0.0,-0.92777,6e-05,9.07721]
[1778456722170,36.62,82358.95,0.0,-0.92777,6e-05,9.07687]
[1778456722310,36.62,82358.95,0.0,-0.92777,6e-05,9.07687]
[1778456724384,36.62,82358.75,0.0,-0.92779,6e-05,9.07491]
[1778456724452,36.62,82358.8,0.0,-0.92779,6e-05,9.07478]
[1778456724558,36.62,82358.8,0.0,-0.92779,6e-05,9.07478]
[1778456729489,36.62,82348.52,0.0,-0.9284,6e-05,9.01538]
[1778456730520,36.62,82328.06,0.0,-0.92955,6e-05,8.90145]
[1778456731505,36.62,82320.49,0.0,-0.93001,6e-05,8.85491]
[1778456733368,36.62,82320.49,0.0,-0.93001,6e-05,8.85491]
[1778456733560,36.61,82319.33,0.0,-0.93008,6e-05,8.84769]
[1778456738601,36.61,82321.77,0.0,-0.92996,6e-05,8.85952]
[1778456738824,36.61,82321.77,0.0,-0.92996,6e-05,8.85952]
[1778456742249,36.61,82322.96,0.0,-0.92991,6e-05,8.86475]
[1778456742309,36.61,82322.96,0.0,-0.92991,6e-05,8.86475]
[1778456742350,36.61,82322.81,0.0,-0.92993,6e-05,8.86301]
[1778456743594,36.61,82317.79,0.0,-0.93021,6e-05,8.83485]
[1778456745477,36.61,82317.79,0.0,-0.93021,6e-05,8.83485]
[1778456745560,36.61,82317.05,0.0,-0.93026,6e-05,8.83036]
[1778456748767,36.6,82320.54,0.0,-0.93008,6e-05,8.84834]
[1778456748812,36.6,82320.54,0.0,-0.93008,6e-05,8.84834]
[1778456748871,36.6,82331.43,0.0,-0.92947,6e-05,8.90837]
[1778456751446,36.6,82331.43,0.0,-0.92947,6e-05,8.90837]
[1778456751499,36.6,82330.44,0.0,-0.92953,6e-05,8.90209]
[1778456751559,36.6,82330.44,0.0,-0.92953,6e-05,8.90209]
[1778456755790,36.6,82330.49,0.0,-0.92954,6e-05,8.90158]
[1778456755812,36.6,82330.49,0.0,-0.92954,6e-05,8.90158]
[1778456760581,36.6,82326.76,0.0,-0.92977,6e-05,8.87894]
[1778456760807,36.6,82326.76,0.0,-0.92977,6e-05,8.87894]
[1778456761279,36.6,82326.76,0.0,-0.92977,6e-05,8.87894]
[1778456761310,36.6,82326.76,0.0,-0.92977,6e-05,8.87894]
[1778456761380,36.59,82325.92,0.0,-0.92983,6e-05,8.8733]
[1778456761720,36.59,82321.41,0.0,-0.93008,6e-05,8.84838]
[1778456762727,36.59,82326.12,0.0,-0.92982,6e-05,8.87395]
[1778456764825,36.59,82327.52,0.0,-0.92975,6e-05,8.88119]
[1778456765061,36.59,82327.52,0.0,-0.92975,6e-05,8.88119]
[1778456766755,36.59,82321.13,0.0,-0.93012,6e-05,8.84442]
[1778456769057,36.59,82321.37,0.0,-0.93011,6e-05,8.84529]
[1778456769198,36.59,82321.37,0.0,-0.93011,6e-05,8.84529]
[1778456769335,36.59,82321.37,0.0,-0.93011,6e-05,8.84529]
[1778456769388,36.59,82320.5,0.0,-0.93017,6e-05,8.83958]
[1778456769564,36.59,82320.5,0.0,-0.93017,6e-05,8.83958]
[1778456773290,36.59,82319.86,0.0,-0.93021,6e-05,8.83515]
[1778456773308,36.59,82319.86,0.0,-0.93021,6e-05,8.83515]
[1778456773328,36.58,82323.35,0.0,-0.93003,6e-05,8.85348]
[1778456778452,36.58,82323.69,0.0,-0.93002,6e-05,8.8539]
[1778456778562,36.58,82324.0,0.0,-0.93001,6e-05,8.85512]
[1778456779849,36.58,82315.58,0.0,-0.93049,6e-05,8.80768]
[1778456780856,36.58,82311.29,0.0,-0.93073,6e-05,8.78364]
[1778456783030,36.58,82311.86,0.0,-0.9307,6e-05,8.78638]
[1778456783068,36.58,82311.86,0.0,-0.9307,6e-05,8.78638]
[1778456783169,36.58,82312.1,0.0,-0.9307,6e-05,8.78691]
[1778456789399,36.57,82310.47,0.0,-0.9308,6e-05,8.77637]
[1778456794139,36.57,82312.12,0.0,-0.93076,6e-05,8.7793]
[1778456794310,36.57,82312.12,0.0,-0.93076,6e-05,8.7793]
[1778456794386,36.57,82316.0,0.0,-0.93055,6e-05,8.79989]
[1778456799989,36.56,82313.39,0.0,-0.93072,6e-05,8.78359]
[1778456805024,36.56,82312.39,0.0,-0.93079,6e-05,8.77634]
[1778456807038,36.56,82320.33,0.0,-0.93036,6e-05,8.81942]
[1778456810059,36.56,82322.82,0.0,-0.93023,6e-05,8.83205]
[1778456815094,36.55,82325.87,0.0,-0.93008,6e-05,8.84675]
[1778456817108,36.55,82334.85,0.0,-0.92959,6e-05,8.89555]
[1778456818115,36.55,82340.62,0.0,-0.92928,6e-05,8.92657]
[1778456820332,36.55,82340.55,0.0,-0.92929,6e-05,8.92561]
[1778456821313,36.55,82339.46,0.0,-0.92936,6e-05,8.91899]
[1778456822143,36.55,82331.2,0.0,-0.92983,6e-05,8.87211]
[1778456824157,36.54,82323.38,0.0,-0.93028,6e-05,8.82792]
[1778456825164,36.54,82323.01,0.0,-0.9303,6e-05,8.82547]
[1778456825671,36.54,82323.01,0.0,-0.9303,6e-05,8.82547]
[1778456825810,36.54,82323.01,0.0,-0.9303,6e-05,8.82547]
[1778456827180,36.54,82335.51,0.0,-0.92961,6e-05,8.89379]
[1778456828189,36.54,82337.34,0.0,-0.92951,6e-05,8.90341]
[1778456828645,36.54,82337.34,0.0,-0.92951,6e-05,8.90341]
[1778456828698,36.54,82337.34,0.0,-0.92951,6e-05,8.90341]
[1778456828810,36.54,82337.34,0.0,-0.92951,6e-05,8.90341]
[1778456829195,36.54,82337.54,0.0,-0.92951,6e-05,8.90399]
[1778456834230,36.53,82343.92,0.0,-0.92918,6e-05,8.9368]
[1778456837816,36.53,82345.62,0.0,-0.92909,6e-05,8.94593]
[1778456838060,36.53,82345.62,0.0,-0.92909,6e-05,8.94593]
[1778456838258,36.53,82350.12,0.0,-0.92883,6e-05,8.97086]
[1778456839513,36.53,82350.12,0.0,-0.92883,6e-05,8.97086]
[1778456839560,36.53,82350.12,0.0,-0.92883,6e-05,8.97086]
[1778456839549,36.53,82352.11,0.0,-0.92872,6e-05,8.9818]
[1778456842286,36.53,82343.0,0.0,-0.92924,6e-05,8.93058]
[1778456843293,36.53,82342.77,0.0,-0.92926,6e-05,8.92874]
[1778456846497,36.53,82340.26,0.0,-0.92941,6e-05,8.91368]
[1778456846560,36.53,82340.26,0.0,-0.92941,6e-05,8.91368]
[1778456846529,36.53,82336.02,0.0,-0.92966,6e-05,8.88962]
[1778456852356,36.52,82331.97,0.0,-0.92994,6e-05,8.85997]
[1778456852729,36.52,82331.97,0.0,-0.92994,6e-05,8.85997]
[1778456852809,36.52,82331.97,0.0,-0.92994,6e-05,8.85997]
[1778456853019,36.52,82331.97,0.0,-0.92994,6e-05,8.85997]
[1778456853063,36.52,82331.97,0.0,-0.92994,6e-05,8.85997]
[1778456853363,36.52,82330.62,0.0,-0.93002,6e-05,8.85202]
[1778456854370,36.52,82318.11,0.0,-0.93072,6e-05,8.7825]
[1778456855377,36.52,82313.64,0.0,-0.93097,6e-05,8.75753]
[1778456858398,36.52,82306.53,0.0,-0.93137,5e-05,8.71753]
[1778456860124,36.52,82306.54,0.0,-0.93138,5e-05,8.7173]
[1778456860310,36.52,82306.54,0.0,-0.93138,5e-05,8.7173]
[1778456862426,36.52,82310.86,0.0,-0.93115,6e-05,8.7401]
[1778456865451,36.51,82318.97,0.0,-0.93071,6e-05,8.78369]
[1778456866256,36.51,82318.97,0.0,-0.93071,6e-05,8.78369]
[1778456866309,36.51,82318.97,0.0,-0.93071,6e-05,8.78369]
[1778456866625,36.51,82319.97,0.0,-0.93066,6e-05,8.7888]
[1778456866809,36.51,82319.97,0.0,-0.93066,6e-05,8.7888]
[1778456867465,36.51,82319.38,0.0,-0.9307,6e-05,8.78518]
[1778456868472,36.51,82323.64,0.0,-0.93046,6e-05,8.80826]
[1778456871921,36.51,82325.38,0.0,-0.93038,6e-05,8.81647]
[1778456872059,36.51,82325.38,0.0,-0.93038,6e-05,8.81647]
[1778456877536,36.5,82325.95,0.0,-0.93038,6e-05,8.81681]
[1778456881319,36.5,82325.19,0.0,-0.93044,6e-05,8.81123]
[1778456881562,36.5,82325.19,0.0,-0.93044,6e-05,8.81123]
[1778456881732,36.5,82324.95,0.0,-0.93045,6e-05,8.80949]
[1778456881812,36.5,82324.95,0.0,-0.93045,6e-05,8.80949]
[1778456882571,36.5,82325.09,0.0,-0.93045,6e-05,8.80986]
[1778456885592,36.5,82321.26,0.0,-0.93067,6e-05,8.7875]
[1778456887651,36.5,82321.78,0.0,-0.93065,6e-05,8.78998]
[1778456887809,36.5,82321.78,0.0,-0.93065,6e-05,8.78998]
[1778456891634,36.49,82330.54,0.0,-0.93018,6e-05,8.83642]
[1778456892641,36.49,82336.5,0.0,-0.92985,6e-05,8.86895]
[1778456895138,36.49,82336.91,0.0,-0.92984,6e-05,8.87071]
[1778456895309,36.49,82336.91,0.0,-0.92984,6e-05,8.87071]
[1778456895819,36.49,82335.45,0.0,-0.92993,6e-05,8.8616]
[1778456896064,36.49,82335.45,0.0,-0.92993,6e-05,8.8616]
[1778456896069,36.49,82336.06,0.0,-0.9299,6e-05,8.86498]
[1778456902119,36.49,82335.11,0.0,-0.92997,6e-05,8.85722]
[1778456902308,36.49,82335.11,0.0,-0.92997,6e-05,8.85722]
[1778456902718,36.48,82327.01,0.0,-0.93044,6e-05,8.81142]
[1778456904732,36.48,82324.81,0.0,-0.93057,6e-05,8.79843]
[1778456906260,36.48,82324.81,0.0,-0.93057,6e-05,8.79843]
[1778456906309,36.48,82324.81,0.0,-0.93057,6e-05,8.79843]
[1778456906570,36.48,82324.81,0.0,-0.93057,6e-05,8.79843]
[1778456906607,36.48,82323.8,0.0,-0.93063,6e-05,8.79204]
[1778456906810,36.48,82323.8,0.0,-0.93063,6e-05,8.79204]
[1778456912788,36.48,82326.35,0.0,-0.93054,6e-05,8.79962]
[1778456913795,36.48,82331.5,0.0,-0.93026,6e-05,8.82766]
[1778456915226,36.48,82331.5,0.0,-0.93026,6e-05,8.82766]
[1778456915309,36.48,82331.5,0.0,-0.93026,6e-05,8.82766]
[1778456916816,36.47,82323.31,0.0,-0.93073,6e-05,8.78108]
[1778456918328,36.47,82323.31,0.0,-0.93073,6e-05,8.78108]
[1778456918564,36.47,82323.31,0.0,-0.93073,6e-05,8.78108]
[1778456919109,36.47,82324.34,0.0,-0.93068,6e-05,8.78598]
[1778456919311,36.47,82324.34,0.0,-0.93068,6e-05,8.78598]
[1778456919333,36.47,82323.49,0.0,-0.93073,6e-05,8.7809]
[1778456921851,36.47,82332.56,0.0,-0.93023,6e-05,8.83024]
[1778456922858,36.47,82336.28,0.0,-0.93003,6e-05,8.85037]
[1778456923932,36.47,82336.28,0.0,-0.93003,6e-05,8.85037]
[1778456924060,36.47,82336.28,0.0,-0.93003,6e-05,8.85037]
[1778456929907,36.46,82335.43,0.0,-0.93011,6e-05,8.84233]
[1778456934288,36.46,82333.3,0.0,-0.93025,6e-05,8.82913]
[1778456934310,36.46,82333.3,0.0,-0.93025,6e-05,8.82913]
[1778456935064,36.46,82332.85,0.0,-0.93028,6e-05,8.82573]
[1778456935309,36.46,82332.85,0.0,-0.93028,6e-05,8.82573]
[1778456935323,36.46,82329.85,0.0,-0.93045,6e-05,8.80871]
[1778456938927,36.46,82330.0,0.0,-0.93045,6e-05,8.80867]
[1778456939064,36.46,82330.0,0.0,-0.93045,6e-05,8.80867]
[1778456940985,36.45,82325.26,0.0,-0.93073,6e-05,8.7812]
[1778456943057,36.45,82324.5,0.0,-0.93078,6e-05,8.77661]
[1778456943242,36.45,82324.5,0.0,-0.93078,6e-05,8.77661]
[1778456943312,36.45,82324.5,0.0,-0.93078,6e-05,8.77661]
[1778456943343,36.45,82330.28,0.0,-0.93046,6e-05,8.80771]
[1778456949652,36.45,82332.54,0.0,-0.93036,6e-05,8.81849]
[1778456949042,36.45,82341.02,0.0,-0.92989,6e-05,8.86503]
[1778456949811,36.45,82341.02,0.0,-0.92989,6e-05,8.86503]
[1778456950563,36.45,82341.02,0.0,-0.92989,6e-05,8.86503]
[1778456950664,36.45,82345.52,0.0,-0.92965,6e-05,8.88895]
[1778456950814,36.45,82345.52,0.0,-0.92965,6e-05,8.88895]
[1778456953310,36.44,82345.09,0.0,-0.92968,6e-05,8.88602]
[1778456956091,36.44,82334.69,0.0,-0.93028,6e-05,8.82621]
[1778456958430,36.44,82334.42,0.0,-0.9303,6e-05,8.82421]
[1778456958558,36.44,82334.42,0.0,-0.9303,6e-05,8.82421]
[1778456958999,36.44,82333.16,0.0,-0.93038,6e-05,8.81635]
[1778456959060,36.44,82333.16,0.0,-0.93038,6e-05,8.81635]
[1778456959112,36.44,82332.52,0.0,-0.93041,6e-05,8.81281]
[1778456964147,36.43,82332.94,0.0,-0.93041,6e-05,8.81299]
[1778456968655,36.43,82334.25,0.0,-0.93035,6e-05,8.81895]
[1778456968809,36.43,82334.65,0.0,-0.93033,6e-05,8.82072]
[1778456970189,36.43,82322.63,0.0,-0.93101,6e-05,8.75372]
[1778456971201,36.43,82311.86,0.0,-0.93164,5e-05,8.68982]
[1778456972208,36.43,82311.0,0.0,-0.93169,5e-05,8.68475]
[1778456973215,36.43,82310.52,0.0,-0.93172,5e-05,8.68187]
[1778456974112,36.43,82310.52,0.0,-0.93172,5e-05,8.68187]
[1778456974312,36.43,82310.52,0.0,-0.93172,5e-05,8.68187]
[1778456974542,36.43,82310.52,0.0,-0.93172,5e-05,8.68187]
[1778456974561,36.43,82310.52,0.0,-0.93172,5e-05,8.68187]
[1778456974613,36.43,82310.64,0.0,-0.93171,5e-05,8.68206]
[1778456980264,36.42,82311.06,0.0,-0.9317,5e-05,8.6832]
[1778456982902,36.42,82311.07,0.0,-0.93171,5e-05,8.68252]
[1778456983065,36.42,82311.07,0.0,-0.93171,5e-05,8.68252]
[1778456988320,36.42,82309.97,0.0,-0.93178,5e-05,8.67506]
[1778456990334,36.42,82298.46,0.0,-0.93242,5e-05,8.61154]
[1778456991341,36.42,82299.34,0.0,-0.93237,5e-05,8.61621]
[1778456992309,36.42,82299.34,0.0,-0.93237,5e-05,8.61621]
[1778456992562,36.42,82299.34,0.0,-0.93237,5e-05,8.61621]
[1778456992767,36.42,82298.96,0.0,-0.93239,5e-05,8.614]
[1778456992811,36.42,82298.96,0.0,-0.93239,5e-05,8.614]
[1778456994362,36.42,82299.74,0.0,-0.93235,5e-05,8.61799]
[1778456996376,36.42,82295.91,0.0,-0.93256,5e-05,8.59679]
[1778456997383,36.42,82302.63,0.0,-0.9322,5e-05,8.63343]
[1778456999093,36.42,82303.22,0.0,-0.93217,5e-05,8.63651]
[1778457000560,36.42,82303.5,0.0,-0.93216,5e-05,8.63789]
[1778457000576,36.42,82311.02,0.0,-0.93175,5e-05,8.67897]
[1778457001411,36.42,82316.82,0.0,-0.93143,6e-05,8.71063]
[1778457002121,36.42,82316.82,0.0,-0.93143,6e-05,8.71063]
[1778457002310,36.42,82316.82,0.0,-0.93143,6e-05,8.71063]
[1778457002483,36.42,82316.82,0.0,-0.93143,6e-05,8.71063]
[1778457002559,36.42,82316.82,0.0,-0.93143,6e-05,8.71063]
[1778457002584,36.42,82316.56,0.0,-0.93145,6e-05,8.70895]
[1778457004432,36.42,82306.92,0.0,-0.93198,5e-05,8.65555]
[1778457005439,36.41,82301.77,0.0,-0.93226,5e-05,8.6272]
[1778457007832,36.41,82302.36,0.0,-0.93223,5e-05,8.63023]
[1778457008060,36.41,82302.36,0.0,-0.93223,5e-05,8.63023]
[1778457008460,36.41,82302.21,0.0,-0.93224,5e-05,8.6293]
[1778457010857,36.41,82302.05,0.0,-0.93225,5e-05,8.62822]
[1778457011061,36.41,82302.05,0.0,-0.93225,5e-05,8.62822]
[1778457015509,36.41,82296.31,0.0,-0.93257,5e-05,8.59644]
[1778457017530,36.41,82265.38,0.0,-0.93424,5e-05,8.4283]
[1778457019705,36.41,82263.44,0.0,-0.93434,5e-05,8.41779]
[1778457019586,36.41,82258.44,0.0,-0.9346,5e-05,8.39104]
[1778457020561,36.41,82222.45,0.0,-0.93649,5e-05,8.19838]
[1778457022568,36.41,82223.77,0.0,-0.93642,5e-05,8.20572]
[1778457023433,36.41,82223.77,0.0,-0.93642,5e-05,8.20572]
[1778457027609,36.42,82217.06,0.0,-0.93676,5e-05,8.17065]
[1778457028615,36.42,82208.11,0.0,-0.93722,5e-05,8.12347]
[1778457029622,36.42,82209.44,0.0,-0.93715,5e-05,8.13072]
[1778457034658,36.42,82209.54,0.0,-0.93717,5e-05,8.12826]
[1778457034950,36.42,82209.54,0.0,-0.93717,5e-05,8.12826]
[1778457035060,36.42,82209.54,0.0,-0.93717,5e-05,8.12826]
[1778457036945,36.42,82211.58,0.0,-0.93706,5e-05,8.1395]
[1778457037064,36.42,82211.58,0.0,-0.93706,5e-05,8.1395]
[1778457037680,36.42,82212.94,0.0,-0.93698,5e-05,8.14692]
[1778457042715,36.42,82211.43,0.0,-0.93705,5e-05,8.13997]
[1778457045589,36.42,82211.63,0.0,-0.93704,5e-05,8.14145]
[1778457045810,36.42,82211.63,0.0,-0.93704,5e-05,8.14145]
[1778457049764,36.42,82222.9,0.0,-0.93644,5e-05,8.20229]
[1778457050771,36.42,82223.02,0.0,-0.93644,5e-05,8.20304]
[1778457051708,36.42,82223.02,0.0,-0.93644,5e-05,8.20304]
[1778457051809,36.42,82223.02,0.0,-0.93644,5e-05,8.20304]
[1778457052557,36.42,82224.52,0.0,-0.93636,5e-05,8.21112]
[1778457052812,36.42,82224.52,0.0,-0.93636,5e-05,8.21112]
[1778457052785,36.42,82224.95,0.0,-0.93633,5e-05,8.21366]
[1778457054799,36.43,82230.54,0.0,-0.93603,5e-05,8.24422]
[1778457055806,36.43,82235.16,0.0,-0.93579,5e-05,8.26938]
[1778457056330,36.43,82235.16,0.0,-0.93579,5e-05,8.26938]
[1778457056561,36.43,82235.16,0.0,-0.93579,5e-05,8.26938]
[1778457059838,36.43,82246.7,0.0,-0.93516,5e-05,8.33294]
[1778457060845,36.43,82247.76,0.0,-0.9351,5e-05,8.33897]
[1778457062789,36.43,82247.76,0.0,-0.9351,5e-05,8.33897]
[1778457062811,36.43,82247.76,0.0,-0.9351,5e-05,8.33897]
[1778457063331,36.43,82247.24,0.0,-0.93512,5e-05,8.33684]
[1778457063563,36.43,82247.24,0.0,-0.93512,5e-05,8.33684]
[1778457063663,36.43,82249.67,0.0,-0.93499,5e-05,8.3502]
[1778457068904,36.43,82252.68,0.0,-0.93482,5e-05,8.36745]
[1778457070239,36.43,82252.68,0.0,-0.93482,5e-05,8.36745]
[1778457070308,36.43,82252.68,0.0,-0.93482,5e-05,8.36745]
[1778457074778,36.43,82254.96,0.0,-0.93471,5e-05,8.37886]
[1778457074812,36.43,82254.96,0.0,-0.93471,5e-05,8.37886]
[1778457074946,36.43,82254.83,0.0,-0.93472,5e-05,8.37775]
[1778457075880,36.43,82254.83,0.0,-0.93472,5e-05,8.37775]
[1778457076062,36.43,82254.83,0.0,-0.93472,5e-05,8.37775]
[1778457078450,36.43,82252.71,0.0,-0.93484,5e-05,8.36594]
[1778457078559,36.43,82252.71,0.0,-0.93484,5e-05,8.36594]
[1778457078660,36.43,82243.74,0.0,-0.93531,5e-05,8.31761]
[1778457078975,36.43,82243.42,0.0,-0.93533,5e-05,8.31579]
[1778457079982,36.43,82233.43,0.0,-0.93586,5e-05,8.26224]
[1778457081312,36.43,82233.43,0.0,-0.93586,5e-05,8.26224]
[1778457081562,36.43,82233.43,0.0,-0.93586,5e-05,8.26224]
[1778457081566,36.43,82224.68,0.0,-0.93631,5e-05,8.21557]
[1778457081996,36.43,82222.83,0.0,-0.93641,5e-05,8.20577]
[1778457083003,36.43,82218.16,0.0,-0.93665,5e-05,8.18101]
[1778457084206,36.43,82218.16,0.0,-0.93665,5e-05,8.18101]
[1778457084311,36.43,82218.16,0.0,-0.93665,5e-05,8.18101]
[1778457084412,36.43,82217.52,0.0,-0.93669,5e-05,8.17711]
[1778457088701,36.43,82214.61,0.0,-0.93684,5e-05,8.16199]
[1778457088808,36.43,82214.61,0.0,-0.93684,5e-05,8.16199]
[1778457093498,36.43,82210.88,0.0,-0.93705,5e-05,8.13859]
[1778457093563,36.43,82210.88,0.0,-0.93705,5e-05,8.13859]
[1778457094043,36.43,82209.12,0.0,-0.93714,5e-05,8.1292]
[1778457094061,36.43,82209.12,0.0,-0.93714,5e-05,8.1292]
[1778457094084,36.43,82208.86,0.0,-0.93716,5e-05,8.12777]
[1778457100129,36.43,82207.19,0.0,-0.93725,5e-05,8.11877]
[1778457101817,36.43,82207.19,0.0,-0.93725,5e-05,8.11877]
[1778457102062,36.43,82205.93,0.0,-0.93731,5e-05,8.1121]
[1778457104653,36.43,82202.74,0.0,-0.93747,5e-05,8.09527]
[1778457104812,36.43,82202.74,0.0,-0.93747,5e-05,8.09527]
[1778457104754,36.43,82205.12,0.0,-0.93735,5e-05,8.10789]
[1778457107732,36.43,82205.6,0.0,-0.93733,5e-05,8.11045]
[1778457107811,36.43,82205.6,0.0,-0.93733,5e-05,8.11045]
[1778457112878,36.43,82204.62,0.0,-0.93738,5e-05,8.10546]
[1778457113066,36.43,82204.32,0.0,-0.93739,5e-05,8.10392]
[1778457113218,36.43,82205.11,0.0,-0.93735,5e-05,8.10814]
[1778457113892,36.43,82205.11,0.0,-0.93735,5e-05,8.10814]
[1778457114062,36.43,82205.11,0.0,-0.93735,5e-05,8.10814]
[1778457114225,36.43,82211.78,0.0,-0.93701,5e-05,8.14347]
[1778457119264,36.43,82211.62,0.0,-0.93701,5e-05,8.14266]
[1778457119950,36.43,82211.62,0.0,-0.93701,5e-05,8.14266]
[1778457120059,36.43,82211.62,0.0,-0.93701,5e-05,8.14266]
[1778457121021,36.43,82210.83,0.0,-0.93705,5e-05,8.13848]
[1778457121061,36.43,82210.83,0.0,-0.93705,5e-05,8.13848]
[1778457121278,36.43,82209.55,0.0,-0.93712,5e-05,8.13173]
[1778457123505,36.43,82210.67,0.0,-0.93706,5e-05,8.13769]
[1778457123559,36.43,82210.67,0.0,-0.93706,5e-05,8.13769]
[1778457123607,36.43,82206.77,0.0,-0.93726,5e-05,8.11708]
[1778457126325,36.43,82207.09,0.0,-0.93724,5e-05,8.1189]
[1778457126510,36.43,82207.09,0.0,-0.93724,5e-05,8.1189]
[1778457126563,36.43,82207.09,0.0,-0.93724,5e-05,8.1189]
[1778457126612,36.43,82210.94,0.0,-0.93705,5e-05,8.13933]
[1778457129232,36.43,82212.73,0.0,-0.93695,5e-05,8.14888]
[1778457129312,36.43,82212.73,0.0,-0.93695,5e-05,8.14888]
[1778457129334,36.43,82216.74,0.0,-0.93674,5e-05,8.17016]
[1778457132729,36.43,82216.1,0.0,-0.93678,5e-05,8.16674]
[1778457132810,36.43,82216.1,0.0,-0.93678,5e-05,8.16674]
[1778457133362,36.43,82203.7,0.0,-0.93742,5e-05,8.1011]
[1778457134512,36.43,82203.7,0.0,-0.93742,5e-05,8.1011]
[1778457134569,36.43,82203.7,0.0,-0.93742,5e-05,8.1011]
[1778457134613,36.43,82206.2,0.0,-0.93729,5e-05,8.11439]
[1778457135798,36.43,82206.2,0.0,-0.93729,5e-05,8.11439]
[1778457135808,36.43,82206.2,0.0,-0.93729,5e-05,8.11439]
[1778457136383,36.43,82215.49,0.0,-0.93681,5e-05,8.16369]
[1778457137390,36.43,82219.65,0.0,-0.93659,5e-05,8.18576]
[1778457138516,36.43,82219.65,0.0,-0.93659,5e-05,8.18576]
[1778457138559,36.43,82219.65,0.0,-0.93659,5e-05,8.18576]
[1778457138660,36.43,82227.24,0.0,-0.9362,5e-05,8.22631]
[1778457139404,36.43,82228.51,0.0,-0.93613,5e-05,8.23318]
[1778457140411,36.43,82232.1,0.0,-0.93594,5e-05,8.25242]
[1778457145446,36.43,82240.26,0.0,-0.93552,5e-05,8.29528]
[1778457146051,36.43,82240.26,0.0,-0.93552,5e-05,8.29528]
[1778457146063,36.43,82240.26,0.0,-0.93552,5e-05,8.29528]
[1778457146454,36.43,82245.7,0.0,-0.93523,5e-05,8.32464]
[1778457149220,36.43,82245.9,0.0,-0.93522,5e-05,8.32554]
[1778457149312,36.43,82245.9,0.0,-0.93522,5e-05,8.32554]
[1778457149474,36.43,82245.51,0.0,-0.93524,5e-05,8.32336]
[1778457150481,36.43,82241.97,0.0,-0.93543,5e-05,8.30429]
[1778457151488,36.43,82232.54,0.0,-0.93596,5e-05,8.24969]
[1778457152495,36.43,82230.37,0.0,-0.93607,5e-05,8.23812]
[1778457157530,36.43,82230.3,0.0,-0.93607,5e-05,8.23777]
[1778457158152,36.43,82230.3,0.0,-0.93607,5e-05,8.23777]
[1778457158309,36.43,82230.3,0.0,-0.93607,5e-05,8.23777]
[1778457158537,36.43,82228.89,0.0,-0.93615,5e-05,8.23023]
[1778457163572,36.43,82229.18,0.0,-0.93613,5e-05,8.23165]
[1778457168071,36.43,82229.2,0.0,-0.93613,5e-05,8.23158]
[1778457168308,36.43,82229.2,0.0,-0.93613,5e-05,8.23158]
[1778457168608,36.43,82217.54,0.0,-0.93674,5e-05,8.16952]
[1778457170742,36.43,82216.29,0.0,-0.93681,5e-05,8.16283]
[1778457170810,36.43,82216.29,0.0,-0.93681,5e-05,8.16283]
[1778457170815,36.43,82217.14,0.0,-0.93677,5e-05,8.1669]
[1778457174250,36.43,82217.36,0.0,-0.93676,5e-05,8.16764]
[1778457174309,36.43,82217.36,0.0,-0.93676,5e-05,8.16764]
[1778457174650,36.43,82219.33,0.0,-0.93666,5e-05,8.1779]
[1778457179685,36.43,82219.22,0.0,-0.93667,5e-05,8.17625]
[1778457184699,36.43,82217.82,0.0,-0.93675,5e-05,8.16804]
[1778457185566,36.42,82221.11,0.0,-0.93659,5e-05,8.18516]
[1778457187383,36.42,82220.42,0.0,-0.93663,5e-05,8.18129]
[1778457187562,36.42,82220.42,0.0,-0.93663,5e-05,8.18129]
[1778457187741,36.42,82221.32,0.0,-0.93658,5e-05,8.18586]
[1778457192776,36.42,82221.5,0.0,-0.93658,5e-05,8.18564]
[1778457197811,36.42,82222.38,0.0,-0.93657,5e-05,8.18744]
[1778457198429,36.42,82222.38,0.0,-0.93657,5e-05,8.18744]
[1778457198559,36.42,82222.38,0.0,-0.93657,5e-05,8.18744]
[1778457203853,36.41,82221.52,0.0,-0.93663,5e-05,8.18059]
[1778457204849,36.41,82221.52,0.0,-0.93663,5e-05,8.18059]
[1778457204860,36.41,82222.48,0.0,-0.93659,5e-05,8.18538]
[1778457205062,36.41,82222.48,0.0,-0.93659,5e-05,8.18538]
[1778457205743,36.41,82222.48,0.0,-0.93659,5e-05,8.18538]
[1778457205811,36.41,82222.48,0.0,-0.93659,5e-05,8.18538]
[1778457210630,36.41,82221.96,0.0,-0.93663,5e-05,8.18072]
[1778457210814,36.41,82221.96,0.0,-0.93663,5e-05,8.18072]
[1778457210929,36.41,82221.96,0.0,-0.93663,5e-05,8.18072]
[1778457210951,36.41,82222.59,0.0,-0.9366,5e-05,8.18375]
[1778457211061,36.41,82222.59,0.0,-0.9366,5e-05,8.18375]
[1778457218973,36.4,82214.3,0.0,-0.9371,5e-05,8.1313]
[1778457219980,36.4,82208.14,0.0,-0.93743,5e-05,8.09823]
[1778457220351,36.4,82208.14,0.0,-0.93743,5e-05,8.09823]
[1778457220563,36.4,82208.14,0.0,-0.93743,5e-05,8.09823]
[1778457220987,36.4,82207.01,0.0,-0.93749,5e-05,8.09184]
[1778457222097,36.4,82207.01,0.0,-0.93749,5e-05,8.09184]
[1778457222310,36.4,82207.01,0.0,-0.93749,5e-05,8.09184]
[1778457225015,36.39,82202.33,0.0,-0.93774,5e-05,8.06552]
[1778457226438,36.39,82202.33,0.0,-0.93774,5e-05,8.06552]
[1778457226560,36.39,82202.33,0.0,-0.93774,5e-05,8.06552]
[1778457226644,36.39,82201.78,0.0,-0.93778,5e-05,8.06226]
[1778457227945,36.39,82201.78,0.0,-0.93778,5e-05,8.06226]
[1778457228061,36.39,82201.06,0.0,-0.93782,5e-05,8.05811]
[1778457235010,36.39,82199.63,0.0,-0.93791,5e-05,8.04823]
[1778457235062,36.39,82199.63,0.0,-0.93791,5e-05,8.04823]
[1778457238146,36.39,82197.41,0.0,-0.93804,5e-05,8.03559]
[1778457238309,36.39,82197.41,0.0,-0.93804,5e-05,8.03559]
[1778457238357,36.39,82198.41,0.0,-0.93799,5e-05,8.04055]
[1778457239685,36.39,82198.41,0.0,-0.93799,5e-05,8.04055]
[1778457239812,36.39,82198.41,0.0,-0.93799,5e-05,8.04055]
[1778457245157,36.38,82196.14,0.0,-0.93812,5e-05,8.02658]
[1778457248177,36.38,82189.19,0.0,-0.93849,5e-05,7.98928]
[1778457249243,36.38,82189.19,0.0,-0.93849,5e-05,7.98928]
[1778457249308,36.38,82189.19,0.0,-0.93849,5e-05,7.98928]
[1778457249344,36.38,82186.44,0.0,-0.93863,5e-05,7.97465]
[1778457251227,36.38,82187.74,0.0,-0.93856,5e-05,7.98128]
[1778457251312,36.38,82187.74,0.0,-0.93856,5e-05,7.98128]
[1778457257241,36.38,82186.59,0.0,-0.93863,5e-05,7.97391]
[1778457259720,36.38,82187.01,0.0,-0.93861,5e-05,7.97593]
[1778457259809,36.38,82187.01,0.0,-0.93861,5e-05,7.97593]
[1778457259814,36.38,82186.16,0.0,-0.93866,5e-05,7.97128]
[1778457261274,36.38,82166.49,0.0,-0.93965,5e-05,7.86824]
[1778457262281,36.38,82169.02,0.0,-0.93953,5e-05,7.88138]
[1778457265302,36.38,82165.84,0.0,-0.93969,5e-05,7.86473]
[1778457267033,36.38,82165.84,0.0,-0.93969,5e-05,7.86473]
[1778457267070,36.38,82167.07,0.0,-0.93963,5e-05,7.87111]
[1778457271738,36.38,82169.25,0.0,-0.93952,5e-05,7.88237]
[1778457271808,36.38,82169.25,0.0,-0.93952,5e-05,7.88237]
[1778457271839,36.38,82167.36,0.0,-0.93964,5e-05,7.86845]
[1778457272351,36.38,82164.06,0.0,-0.93981,5e-05,7.85127]
[1778457274316,36.38,82165.52,0.0,-0.93973,5e-05,7.85887]
[1778457274568,36.38,82165.52,0.0,-0.93973,5e-05,7.85887]
[1778457274670,36.38,82172.83,0.0,-0.93937,5e-05,7.89691]
[1778457278395,36.38,82172.34,0.0,-0.93939,5e-05,7.8941]
[1778457280973,36.38,82171.63,0.0,-0.93943,5e-05,7.89034]
[1778457281015,36.38,82171.8,0.0,-0.93942,5e-05,7.89111]
[1778457281061,36.38,82171.8,0.0,-0.93942,5e-05,7.89111]
[1778457281686,36.38,82171.8,0.0,-0.93942,5e-05,7.89111]
[1778457281810,36.38,82171.8,0.0,-0.93942,5e-05,7.89111]
[1778457281910,36.38,82172.23,0.0,-0.9394,5e-05,7.89329]
[1778457287458,36.37,82171.56,0.0,-0.93944,5e-05,7.88949]
[1778457290676,36.37,82169.51,0.0,-0.93954,5e-05,7.8787]
[1778457290814,36.37,82169.51,0.0,-0.93954,5e-05,7.8787]
[1778457290915,36.37,82167.24,0.0,-0.93966,5e-05,7.86681]
[1778457291488,36.37,82163.55,0.0,-0.93984,5e-05,7.84763]
[1778457292495,36.37,82160.58,0.0,-0.93999,5e-05,7.83222]
[1778457293278,36.37,82160.58,0.0,-0.93999,5e-05,7.83222]
[1778457293318,36.37,82160.58,0.0,-0.93999,5e-05,7.83222]
[1778457294509,36.37,82164.92,0.0,-0.93977,5e-05,7.85479]
[1778457295627,36.37,82164.92,0.0,-0.93977,5e-05,7.85479]
[1778457295808,36.37,82164.92,0.0,-0.93977,5e-05,7.85479]
[1778457295829,36.37,82175.96,0.0,-0.93922,5e-05,7.91226]
[1778457296523,36.37,82176.38,0.0,-0.9392,5e-05,7.91434]
[1778457297380,36.37,82176.38,0.0,-0.9392,5e-05,7.91434]
[1778457297563,36.37,82176.38,0.0,-0.9392,5e-05,7.91434]
[1778457300579,36.37,82175.98,0.0,-0.93922,5e-05,7.91191]
[1778457300605,36.37,82169.91,0.0,-0.93953,5e-05,7.88016]
[1778457303572,36.37,82163.22,0.0,-0.93986,5e-05,7.84521]
[1778457306736,36.37,82163.89,0.0,-0.93983,5e-05,7.84866]
[1778457306892,36.37,82163.89,0.0,-0.93983,5e-05,7.84866]
[1778457306989,36.37,82163.89,0.0,-0.93983,5e-05,7.84866]
[1778457306987,36.37,82159.51,0.0,-0.94005,5e-05,7.82592]
[1778457307117,36.37,82159.51,0.0,-0.94005,5e-05,7.82592]
[1778457312636,36.37,82158.76,0.0,-0.94009,5e-05,7.82206]
[1778457313603,36.37,82158.76,0.0,-0.94009,5e-05,7.82206]
[1778457313663,36.37,82158.76,0.0,-0.94009,5e-05,7.82206]
[1778457313699,36.37,82160.06,0.0,-0.94002,5e-05,7.82882]
[1778457316292,36.37,82159.23,0.0,-0.94006,5e-05,7.82453]
[1778457316664,36.37,82157.51,0.0,-0.94015,5e-05,7.81563]
[1778457320692,36.37,82146.16,0.0,-0.94071,5e-05,7.75703]
[1778457321699,36.37,82143.68,0.0,-0.94083,5e-05,7.74435]
[1778457327741,36.37,82144.43,0.0,-0.94079,5e-05,7.74883]
[1778457332779,36.38,82144.53,0.0,-0.94081,5e-05,7.74574]
[1778457334793,36.38,82133.8,0.0,-0.94133,5e-05,7.69071]
[1778457335800,36.38,82116.36,0.0,-0.94218,5e-05,7.60157]
[1778457336807,36.38,82116.73,0.0,-0.94216,5e-05,7.60362]
[1778457337814,36.38,82113.23,0.0,-0.94233,5e-05,7.5861]
[1778457341842,36.38,82121.39,0.0,-0.94193,5e-05,7.6285]
[1778457346883,36.38,82120.73,0.0,-0.94197,5e-05,7.6241]
[1778457348897,36.38,82129.47,0.0,-0.94154,5e-05,7.66944]
[1778457351918,36.38,82131.5,0.0,-0.94143,5e-05,7.68084]
[1778457356953,36.38,82131.37,0.0,-0.94142,5e-05,7.68133]
[1778457357960,36.38,82123.47,0.0,-0.94181,5e-05,7.64113]
[1778457358967,36.38,82106.96,0.0,-0.94261,5e-05,7.55679]
[1778457359974,36.38,82106.24,0.0,-0.94264,5e-05,7.55306]
[1778457361988,36.38,82115.17,0.0,-0.94221,5e-05,7.59832]
[1778457364002,36.38,82118.37,0.0,-0.94206,5e-05,7.61433]
[1778457369038,36.38,82117.05,0.0,-0.94213,5e-05,7.60683]
[1778457370045,36.38,82108.2,0.0,-0.94256,5e-05,7.56164]
[1778457371054,36.38,82103.69,0.0,-0.94278,5e-05,7.53868]
[1778457374073,36.38,82086.14,0.0,-0.94362,5e-05,7.44996]
[1778457375080,36.38,82082.05,0.0,-0.94381,5e-05,7.42949]
[1778457380115,36.38,82083.44,0.0,-0.94374,5e-05,7.43719]
[1778457385150,36.38,82082.68,0.0,-0.94377,5e-05,7.43401]
[1778457387165,36.38,82072.77,0.0,-0.94423,5e-05,7.38454]
[1778457388171,36.38,82080.78,0.0,-0.94385,5e-05,7.42494]
[1778457389179,36.38,82078.7,0.0,-0.94395,5e-05,7.41463]
[1778457391240,36.38,82070.47,0.0,-0.94436,5e-05,7.3698]
[1778457396257,36.39,82068.62,0.0,-0.94444,5e-05,7.3617]
[1778457401292,36.39,82076.98,0.0,-0.94403,5e-05,7.40471]
[1778457405320,36.39,82077.14,0.0,-0.94402,5e-05,7.40615]
[1778457410355,36.39,82077.76,0.0,-0.94398,5e-05,7.41005]
[1778457415390,36.39,82079.74,0.0,-0.94388,5e-05,7.42071]
[1778457420429,36.39,82075.75,0.0,-0.94406,5e-05,7.40131]
[1778457422455,36.39,82084.27,0.0,-0.94366,5e-05,7.44443]
[1778457423452,36.39,82117.1,0.0,-0.94208,5e-05,7.61083]
[1778457424458,36.39,82118.95,0.0,-0.94199,5e-05,7.62062]
[1778457429493,36.4,82120.84,0.0,-0.94188,5e-05,7.63188]
[1778457434528,36.4,82124.11,0.0,-0.94171,5e-05,7.65011]
[1778457439563,36.4,82135.42,0.0,-0.94115,5e-05,7.70866]
[1778457441577,36.4,82132.69,0.0,-0.94128,5e-05,7.69498]
[1778457442584,36.4,82132.45,0.0,-0.94129,5e-05,7.69396]
[1778457447622,36.4,82131.87,0.0,-0.94131,5e-05,7.69187]
[1778457450757,36.41,82134.42,0.0,-0.94118,5e-05,7.70563]
[1778457450858,36.41,82135.68,0.0,-0.94111,5e-05,7.71231]
[1778457456686,36.41,82141.24,0.0,-0.94086,5e-05,7.73811]
[1778457461721,36.41,82142.68,0.0,-0.94078,5e-05,7.74632]
[1778457466756,36.41,82142.09,0.0,-0.9408,5e-05,7.74395]
[1778457471791,36.41,82140.56,0.0,-0.94087,5e-05,7.73663]
[1778457472724,36.41,82140.56,0.0,-0.94087,5e-05,7.73663]
[1778457476826,36.41,82145.89,0.0,-0.9406,5e-05,7.76448]
[1778457480854,36.41,82135.19,0.0,-0.94113,5e-05,7.70961]
[1778457481861,36.41,82126.55,0.0,-0.94155,5e-05,7.66543]
[1778457482868,36.41,82128.28,0.0,-0.94146,5e-05,7.67449]
[1778457487903,36.42,82126.62,0.0,-0.94154,5e-05,7.6669]
[1778457492938,36.42,82124.58,0.0,-0.94163,5e-05,7.65751]
[1778457497973,36.42,82124.45,0.0,-0.94162,5e-05,7.65797]
[1778457499989,36.42,82134.41,0.0,-0.94113,5e-05,7.7095]
[1778457500994,36.42,82139.96,0.0,-0.94085,5e-05,7.73827]
[1778457502001,36.42,82139.86,0.0,-0.94086,5e-05,7.73793]
[1778457506029,36.42,82133.73,0.0,-0.94115,5e-05,7.70697]
[1778457507036,36.42,82128.58,0.0,-0.9414,5e-05,7.68071]
[1778457509050,36.42,82118.51,0.0,-0.94189,5e-05,7.62965]
[1778457511064,36.42,82115.82,0.0,-0.94204,5e-05,7.61252]
[1778457514085,36.43,82125.43,0.0,-0.94157,5e-05,7.66261]
[1778457516099,36.43,82125.11,0.0,-0.94158,5e-05,7.66156]
[1778457521134,36.43,82144.37,0.0,-0.94062,5e-05,7.76187]
[1778457522141,36.43,82155.52,0.0,-0.94006,5e-05,7.81989]
[1778457523155,36.43,82157.62,0.0,-0.93995,5e-05,7.83081]
[1778457528188,36.43,82156.63,0.0,-0.94,5e-05,7.8258]
[1778457533223,36.43,82156.7,0.0,-0.94,5e-05,7.82621]
[1778457534694,36.43,82156.12,0.0,-0.94003,5e-05,7.8232]
[1778457536980,36.43,82155.95,0.0,-0.94004,5e-05,7.82232]
[1778457537251,36.43,82155.85,0.0,-0.94004,5e-05,7.8218]
[1778457542286,36.43,82148.3,0.0,-0.94042,5e-05,7.78275]
[1778457547322,36.43,82148.6,0.0,-0.9404,5e-05,7.78445]
[1778457550347,36.43,82139.96,0.0,-0.94083,5e-05,7.73999]
[1778457551350,36.43,82130.0,0.0,-0.94131,5e-05,7.68893]
[1778457552357,36.43,82128.57,0.0,-0.94138,5e-05,7.68177]
[1778457557393,36.43,82143.81,0.0,-0.94062,5e-05,7.76098]
[1778457558399,36.43,82157.19,0.0,-0.93996,5e-05,7.83019]
[1778457559406,36.43,82154.8,0.0,-0.94008,5e-05,7.81778]
[1778457564441,36.43,82154.23,0.0,-0.94011,5e-05,7.81476]
[1778457568469,36.43,82158.29,0.0,-0.93991,5e-05,7.83566]
[1778457573504,36.43,82157.07,0.0,-0.94,5e-05,7.82496]
[1778457578539,36.43,82159.37,0.0,-0.93989,5e-05,7.83654]
[1778457583574,36.43,82156.91,0.0,-0.94002,5e-05,7.82338]
[1778457584583,36.43,82171.3,0.0,-0.9393,5e-05,7.89802]
[1778457585590,36.43,82173.51,0.0,-0.93919,5e-05,7.90935]
[1778457587604,36.43,82179.82,0.0,-0.93887,5e-05,7.94186]
[1778457589618,36.43,82184.58,0.0,-0.93864,5e-05,7.96626]
[1778457591632,36.43,82189.95,0.0,-0.93836,5e-05,7.99455]
[1778457593646,36.43,82185.9,0.0,-0.93857,5e-05,7.97345]
[1778457596667,36.43,82180.21,0.0,-0.93886,5e-05,7.94364]
[1778457597676,36.43,82188.48,0.0,-0.93844,5e-05,7.98671]
[1778457598682,36.43,82195.87,0.0,-0.93807,5e-05,8.02522]
[1778457601738,36.43,82189.93,0.0,-0.93838,5e-05,7.99305]
[1778457603318,36.43,82189.93,0.0,-0.93838,5e-05,7.99305]
[1778457602744,36.43,82192.79,0.0,-0.93824,5e-05,8.0078]
[1778457603758,36.43,82203.61,0.0,-0.93769,5e-05,8.06443]
[1778457604762,36.43,82215.26,0.0,-0.93709,5e-05,8.12561]
[1778457605769,36.42,82229.67,0.0,-0.93635,5e-05,8.20164]
[1778457606776,36.42,82246.55,0.0,-0.93547,5e-05,8.29117]
[1778457607785,36.42,82251.67,0.0,-0.9352,5e-05,8.31838]
[1778457608792,36.42,82257.97,0.0,-0.93487,5e-05,8.35205]
[1778457609801,36.42,82266.22,0.0,-0.93443,5e-05,8.39626]
[1778457610807,36.42,82270.3,0.0,-0.93421,5e-05,8.41848]
[1778457613834,36.42,82297.53,0.0,-0.93274,5e-05,8.56678]
[1778457614840,36.42,82300.65,0.0,-0.93257,5e-05,8.58375]
[1778457615852,36.42,82304.87,0.0,-0.93234,5e-05,8.60673]
[1778457617054,36.42,82304.87,0.0,-0.93234,5e-05,8.60673]
[1778457617126,36.42,82311.27,0.0,-0.93199,5e-05,8.6422]
[1778457617863,36.42,82326.46,0.0,-0.93115,6e-05,8.72603]
[1778457618870,36.43,82325.87,0.0,-0.93118,6e-05,8.72304]
[1778457619878,36.43,82333.46,0.0,-0.93076,6e-05,8.76514]
[1778457620835,36.43,82333.46,0.0,-0.93076,6e-05,8.76514]
[1778457620884,36.43,82343.61,0.0,-0.93019,6e-05,8.82147]
[1778457621891,36.43,82353.98,0.0,-0.92961,6e-05,8.87913]
[1778457622898,36.43,82365.93,0.0,-0.92893,6e-05,8.94572]
[1778457623905,36.43,82355.46,0.0,-0.92952,6e-05,8.88729]
[1778457624912,36.43,82337.59,0.0,-0.93052,6e-05,8.78818]
[1778457625919,36.43,82329.44,0.0,-0.93098,6e-05,8.74334]
[1778457626926,36.43,82324.92,0.0,-0.93122,6e-05,8.71867]
[1778457628940,36.43,82321.89,0.0,-0.93138,6e-05,8.70257]
[1778457633975,36.43,82319.23,0.0,-0.93155,6e-05,8.68524]
[1778457636996,36.43,82310.75,0.0,-0.932,5e-05,8.6397]
[1778457639010,36.43,82305.4,0.0,-0.93229,5e-05,8.61123]
[1778457641024,36.44,82294.78,0.0,-0.93285,5e-05,8.55417]
[1778457642031,36.44,82292.17,0.0,-0.93299,5e-05,8.54]
[1778457644956,36.44,82290.58,0.0,-0.93308,5e-05,8.53152]
[1778457645062,36.44,82290.58,0.0,-0.93308,5e-05,8.53152]
[1778457645162,36.44,82290.26,0.0,-0.9331,5e-05,8.52988]
[1778457649150,36.44,82290.38,0.0,-0.93309,5e-05,8.53073]
[1778457649310,36.44,82290.38,0.0,-0.93309,5e-05,8.53073]
[1778457649364,36.44,82284.33,0.0,-0.93342,5e-05,8.49767]
[1778457652102,36.43,82278.55,0.0,-0.93373,5e-05,8.46557]
[1778457653109,36.43,82272.31,0.0,-0.93407,5e-05,8.43144]
[1778457653795,36.43,82272.31,0.0,-0.93407,5e-05,8.43144]
[1778457653812,36.43,82272.31,0.0,-0.93407,5e-05,8.43144]
[1778457657138,36.43,82267.49,0.0,-0.93434,5e-05,8.40413]
[1778457657802,36.43,82267.49,0.0,-0.93434,5e-05,8.40413]
[1778457657809,36.43,82267.49,0.0,-0.93434,5e-05,8.40413]
[1778457658144,36.43,82273.29,0.0,-0.93404,5e-05,8.43517]
[1778457660898,36.43,82273.84,0.0,-0.93401,5e-05,8.43756]
[1778457661061,36.43,82273.84,0.0,-0.93401,5e-05,8.43756]
[1778457661165,36.43,82279.31,0.0,-0.93372,5e-05,8.46683]
[1778457664199,36.43,82278.17,0.0,-0.93379,5e-05,8.45996]
[1778457664308,36.43,82278.17,0.0,-0.93379,5e-05,8.45996]
[1778457664409,36.43,82279.38,0.0,-0.93373,5e-05,8.46579]
[1778457664587,36.43,82279.38,0.0,-0.93373,5e-05,8.46579]
[1778457664811,36.43,82279.38,0.0,-0.93373,5e-05,8.46579]
[1778457666223,36.43,82278.16,0.0,-0.9338,5e-05,8.45918]
[1778457666310,36.43,82278.16,0.0,-0.9338,5e-05,8.45918]
[1778457666410,36.43,82267.15,0.0,-0.93439,5e-05,8.39897]
[1778457667208,36.43,82258.43,0.0,-0.93486,5e-05,8.35201]
[1778457668212,36.43,82258.43,0.0,-0.93486,5e-05,8.35201]
[1778457668313,36.43,82258.43,0.0,-0.93486,5e-05,8.35201]
[1778457668410,36.42,82259.26,0.0,-0.93482,5e-05,8.35603]
[1778457671963,36.42,82257.93,0.0,-0.93489,5e-05,8.34851]
[1778457672062,36.42,82257.93,0.0,-0.93489,5e-05,8.34851]
[1778457672249,36.42,82257.93,0.0,-0.93489,5e-05,8.34851]
[1778457672310,36.42,82257.93,0.0,-0.93489,5e-05,8.34851]
[1778457672335,36.42,82257.2,0.0,-0.93494,5e-05,8.34423]
[1778457674043,36.42,82260.29,0.0,-0.93477,5e-05,8.36085]
[1778457674063,36.42,82260.29,0.0,-0.93477,5e-05,8.36085]
[1778457674257,36.42,82272.84,0.0,-0.9341,5e-05,8.42836]
[1778457676271,36.42,82279.29,0.0,-0.93376,5e-05,8.46277]
[1778457676639,36.42,82279.29,0.0,-0.93376,5e-05,8.46277]
[1778457676814,36.42,82279.29,0.0,-0.93376,5e-05,8.46277]
[1778457678285,36.42,82287.26,0.0,-0.93334,5e-05,8.50532]
[1778457679927,36.42,82287.93,0.0,-0.93331,5e-05,8.50865]
[1778457680064,36.42,82287.93,0.0,-0.93331,5e-05,8.50865]
[1778457681500,36.42,82286.54,0.0,-0.93339,5e-05,8.50026]
[1778457681559,36.42,82286.54,0.0,-0.93339,5e-05,8.50026]
[1778457682313,36.42,82284.23,0.0,-0.93352,5e-05,8.48731]
[1778457685183,36.42,82282.07,0.0,-0.93364,5e-05,8.47521]
[1778457685315,36.42,82282.07,0.0,-0.93364,5e-05,8.47521]
[1778457690369,36.41,82278.75,0.0,-0.93384,5e-05,8.45475]
[1778457691584,36.41,82281.46,0.0,-0.93373,5e-05,8.46492]
[1778457691817,36.41,82281.46,0.0,-0.93373,5e-05,8.46492]
[1778457693802,36.41,82280.36,0.0,-0.9338,5e-05,8.45824]
[1778457693808,36.41,82280.36,0.0,-0.9338,5e-05,8.45824]
[1778457694397,36.41,82281.87,0.0,-0.93372,5e-05,8.46607]
[1778457695404,36.41,82285.87,0.0,-0.9335,5e-05,8.4879]
[1778457695510,36.41,82285.87,0.0,-0.9335,5e-05,8.4879]
[1778457695560,36.41,82285.87,0.0,-0.9335,5e-05,8.4879]
[1778457699819,36.41,82285.68,0.0,-0.93352,5e-05,8.4863]
[1778457700063,36.41,82285.68,0.0,-0.93352,5e-05,8.4863]
[1778457701446,36.41,82277.14,0.0,-0.93398,5e-05,8.43976]
[1778457702617,36.41,82273.53,0.0,-0.93418,5e-05,8.41993]
[1778457702811,36.41,82273.53,0.0,-0.93418,5e-05,8.41993]
[1778457704259,36.41,82273.52,0.0,-0.93418,5e-05,8.41961]
[1778457704310,36.41,82273.52,0.0,-0.93418,5e-05,8.41961]
[1778457704469,36.41,82274.39,0.0,-0.93414,5e-05,8.42403]
[1778457705856,36.41,82276.01,0.0,-0.93405,5e-05,8.43251]
[1778457706067,36.41,82276.01,0.0,-0.93405,5e-05,8.43251]
[1778457709417,36.41,82273.49,0.0,-0.9342,5e-05,8.41802]
[1778457709560,36.4,82272.55,0.0,-0.93425,5e-05,8.41266]
[1778457709904,36.4,82272.55,0.0,-0.93425,5e-05,8.41266]
[1778457710065,36.4,82272.55,0.0,-0.93425,5e-05,8.41266]
[1778457710511,36.4,82270.92,0.0,-0.93434,5e-05,8.40358]
[1778457711518,36.4,82244.75,0.0,-0.93573,5e-05,8.2627]
[1778457713211,36.4,82244.75,0.0,-0.93573,5e-05,8.2627]
[1778457713310,36.4,82244.75,0.0,-0.93573,5e-05,8.2627]
[1778457713393,36.4,82242.98,0.0,-0.93582,5e-05,8.25317]
[1778457715546,36.4,82237.66,0.0,-0.9361,5e-05,8.22471]
[1778457719574,36.4,82233.46,0.0,-0.93632,5e-05,8.2024]
[1778457720581,36.4,82227.59,0.0,-0.93662,5e-05,8.17121]
[1778457721588,36.4,82221.94,0.0,-0.93692,5e-05,8.1413]
[1778457723253,36.4,82221.94,0.0,-0.93692,5e-05,8.1413]
[1778457723312,36.4,82221.94,0.0,-0.93692,5e-05,8.1413]
[1778457726707,36.4,82225.34,0.0,-0.93673,5e-05,8.15987]
[1778457726811,36.4,82225.34,0.0,-0.93673,5e-05,8.15987]
[1778457727381,36.4,82225.34,0.0,-0.93673,5e-05,8.15987]
[1778457727482,36.41,82224.72,0.0,-0.93676,5e-05,8.15686]
[1778457727557,36.41,82224.72,0.0,-0.93676,5e-05,8.15686]
[1778457730362,36.41,82224.18,0.0,-0.93679,5e-05,8.15415]
[1778457730564,36.41,82224.94,0.0,-0.93675,5e-05,8.15851]
[1778457733464,36.41,82223.38,0.0,-0.93683,5e-05,8.15041]
[1778457732665,36.41,82212.44,0.0,-0.93739,5e-05,8.09266]
[1778457733559,36.41,82212.44,0.0,-0.93739,5e-05,8.09266]
[1778457733672,36.41,82211.81,0.0,-0.93742,5e-05,8.0896]
[1778457735686,36.41,82208.03,0.0,-0.93761,5e-05,8.07024]
[1778457737700,36.41,82202.15,0.0,-0.9379,5e-05,8.03988]
[1778457739714,36.41,82187.02,0.0,-0.93867,5e-05,7.96119]
[1778457741516,36.41,82187.02,0.0,-0.93867,5e-05,7.96119]
[1778457740721,36.41,82181.55,0.0,-0.93894,5e-05,7.93307]
[1778457741558,36.41,82181.55,0.0,-0.93894,5e-05,7.93307]
[1778457745651,36.42,82180.97,0.0,-0.93895,5e-05,7.93215]
[1778457745808,36.42,82180.97,0.0,-0.93895,5e-05,7.93215]
[1778457748884,36.42,82179.31,0.0,-0.93902,5e-05,7.92508]
[1778457749058,36.42,82179.31,0.0,-0.93902,5e-05,7.92508]
[1778457749160,36.42,82179.57,0.0,-0.939,5e-05,7.92697]
[1778457751563,36.42,82180.8,0.0,-0.93892,5e-05,7.93445]
[1778457751812,36.42,82180.8,0.0,-0.93892,5e-05,7.93445]
[1778457751896,36.42,82186.05,0.0,-0.93868,5e-05,7.95835]
[1778457753543,36.42,82186.05,0.0,-0.93868,5e-05,7.95835]
[1778457753558,36.42,82186.05,0.0,-0.93868,5e-05,7.95835]
[1778457753812,36.42,82194.45,0.0,-0.93825,5e-05,8.00329]
[1778457754819,36.43,82201.48,0.0,-0.93788,5e-05,8.04065]
[1778457755706,36.43,82201.48,0.0,-0.93788,5e-05,8.04065]
[1778457755809,36.43,82201.48,0.0,-0.93788,5e-05,8.04065]
[1778457755826,36.43,82208.21,0.0,-0.93754,5e-05,8.07647]
[1778457757840,36.43,82204.29,0.0,-0.93773,5e-05,8.05642]
[1778457758587,36.43,82204.29,0.0,-0.93773,5e-05,8.05642]
[1778457758812,36.43,82204.29,0.0,-0.93773,5e-05,8.05642]
[1778457761875,36.43,82207.84,0.0,-0.93754,5e-05,8.0761]
[1778457762064,36.43,82207.84,0.0,-0.93754,5e-05,8.0761]
[1778457762879,36.43,82197.73,0.0,-0.93805,5e-05,8.02344]
[1778457763886,36.43,82196.06,0.0,-0.93813,5e-05,8.01505]
[1778457765838,36.43,82195.04,0.0,-0.93818,5e-05,8.01009]
[1778457766067,36.43,82195.04,0.0,-0.93818,5e-05,8.01009]
[1778457766168,36.43,82194.15,0.0,-0.93822,5e-05,8.00581]
[1778457768160,36.43,82194.55,0.0,-0.9382,5e-05,8.00832]
[1778457768310,36.43,82194.55,0.0,-0.9382,5e-05,8.00832]
[1778457768409,36.43,82184.58,0.0,-0.9387,5e-05,7.95647]
[1778457768924,36.43,82186.19,0.0,-0.93861,5e-05,7.96537]
[1778457770047,36.43,82186.19,0.0,-0.93861,5e-05,7.96537]
[1778457770058,36.43,82186.19,0.0,-0.93861,5e-05,7.96537]
[1778457770148,36.44,82198.91,0.0,-0.93796,5e-05,8.03256]
[1778457770935,36.44,82202.52,0.0,-0.93777,5e-05,8.05191]
[1778457773033,36.44,82201.68,0.0,-0.93781,5e-05,8.04781]
[1778457773062,36.44,82201.68,0.0,-0.93781,5e-05,8.04781]
[1778457773134,36.44,82201.67,0.0,-0.93781,5e-05,8.04809]
[1778457776770,36.44,82200.78,0.0,-0.93785,5e-05,8.04439]
[1778457776808,36.44,82200.78,0.0,-0.93785,5e-05,8.04439]
[1778457776980,36.44,82195.91,0.0,-0.93809,5e-05,8.01912]
[1778457778475,36.44,82195.91,0.0,-0.93809,5e-05,8.01912]
[1778457778994,36.44,82208.18,0.0,-0.93746,5e-05,8.08447]
[1778457780016,36.44,82210.23,0.0,-0.93735,5e-05,8.09556]
[1778457782091,36.44,82210.08,0.0,-0.93735,5e-05,8.09502]
[1778457783022,36.44,82200.47,0.0,-0.93784,5e-05,8.04487]
[1778457784029,36.44,82197.55,0.0,-0.93799,5e-05,8.02984]
[1778457789064,36.45,82196.16,0.0,-0.93804,5e-05,8.02433]
[1778457790306,36.45,82196.16,0.0,-0.93804,5e-05,8.02433]
[1778457790561,36.45,82196.16,0.0,-0.93804,5e-05,8.02433]
[1778457790407,36.45,82194.81,0.0,-0.93811,5e-05,8.01759]
[1778457792665,36.45,82196.65,0.0,-0.938,5e-05,8.02799]
[1778457792810,36.45,82196.65,0.0,-0.938,5e-05,8.02799]
[1778457796447,36.45,82198.93,0.0,-0.93788,5e-05,8.04096]
[1778457796560,36.45,82198.93,0.0,-0.93788,5e-05,8.04096]
[1778457796548,36.45,82198.93,0.0,-0.93787,5e-05,8.04161]
[1778457799739,36.45,82198.17,0.0,-0.9379,5e-05,8.03827]
[1778457799810,36.45,82198.17,0.0,-0.9379,5e-05,8.03827]
[1778457803303,36.46,82197.14,0.0,-0.93795,5e-05,8.03384]
[1778457803309,36.46,82197.14,0.0,-0.93795,5e-05,8.03384]
[1778457803404,36.46,82192.6,0.0,-0.93817,5e-05,8.01033]
[1778457805105,36.46,82190.9,0.0,-0.93826,5e-05,8.00178]
[1778457805310,36.46,82190.9,0.0,-0.93826,5e-05,8.00178]
[1778457805411,36.46,82190.85,0.0,-0.93826,5e-05,8.00189]
[1778457807061,36.46,82190.76,0.0,-0.93826,5e-05,8.0018]
[1778457807312,36.46,82190.76,0.0,-0.93826,5e-05,8.0018]
[1778457807411,36.46,82184.23,0.0,-0.93859,5e-05,7.96797]
[1778457811211,36.46,82182.07,0.0,-0.93868,5e-05,7.95796]
[1778457811313,36.46,82182.07,0.0,-0.93868,5e-05,7.95796]
[1778457811414,36.46,82181.55,0.0,-0.93873,5e-05,7.95161]
[1778457812229,36.46,82171.82,0.0,-0.93922,5e-05,7.90129]
[1778457813275,36.46,82171.82,0.0,-0.93922,5e-05,7.90129]
[1778457813310,36.46,82171.82,0.0,-0.93922,5e-05,7.90129]
[1778457813355,36.46,82169.64,0.0,-0.93933,5e-05,7.88987]
[1778457815250,36.46,82162.52,0.0,-0.93969,5e-05,7.85277]
[1778457816257,36.46,82139.98,0.0,-0.9408,5e-05,7.73636]
[1778457817264,36.46,82139.09,0.0,-0.94085,5e-05,7.73196]
[1778457819278,36.46,82135.12,0.0,-0.94104,5e-05,7.71198]
[1778457820089,36.46,82135.12,0.0,-0.94104,5e-05,7.71198]
[1778457820310,36.46,82135.12,0.0,-0.94104,5e-05,7.71198]
[1778457821292,36.46,82148.03,0.0,-0.9404,5e-05,7.77886]
[1778457822299,36.46,82151.91,0.0,-0.9402,5e-05,7.79901]
[1778457822673,36.46,82151.91,0.0,-0.9402,5e-05,7.79901]
[1778457822811,36.46,82151.91,0.0,-0.9402,5e-05,7.79901]
[1778457825929,36.47,82153.18,0.0,-0.94014,5e-05,7.80583]
[1778457826063,36.47,82153.18,0.0,-0.94014,5e-05,7.80583]
[1778457826573,36.47,82153.18,0.0,-0.94014,5e-05,7.80583]
[1778457826327,36.47,82151.92,0.0,-0.9402,5e-05,7.79938]
[1778457826809,36.47,82151.92,0.0,-0.9402,5e-05,7.79938]
[1778457832366,36.47,82150.81,0.0,-0.94025,5e-05,7.79404]
[1778457832570,36.47,82150.81,0.0,-0.94025,5e-05,7.79404]
[1778457832999,36.47,82151.0,0.0,-0.94024,5e-05,7.79521]
[1778457833070,36.47,82151.0,0.0,-0.94024,5e-05,7.79521]
[1778457833377,36.47,82149.97,0.0,-0.94029,5e-05,7.78989]
[1778457836398,36.47,82145.56,0.0,-0.94051,5e-05,7.76744]
[1778457837450,36.47,82145.56,0.0,-0.94051,5e-05,7.76744]
[1778457837559,36.47,82145.56,0.0,-0.94051,5e-05,7.76744]
[1778457841840,36.47,82150.33,0.0,-0.94026,5e-05,7.79265]
[1778457842068,36.47,82150.33,0.0,-0.94026,5e-05,7.79265]
[1778457842388,36.47,82150.33,0.0,-0.94026,5e-05,7.79265]
[1778457842573,36.47,82150.33,0.0,-0.94026,5e-05,7.79265]
[1778457842445,36.47,82148.69,0.0,-0.94034,5e-05,7.78428]
[1778457843450,36.47,82131.31,0.0,-0.9412,5e-05,7.695]
[1778457844023,36.47,82131.31,0.0,-0.9412,5e-05,7.695]
[1778457844062,36.47,82131.31,0.0,-0.9412,5e-05,7.695]
[1778457844457,36.47,82124.02,0.0,-0.94156,5e-05,7.65779]
[1778457845464,36.47,82122.97,0.0,-0.9416,5e-05,7.65267]
[1778457846472,36.47,82118.02,0.0,-0.94184,5e-05,7.6277]
[1778457847478,36.47,82112.01,0.0,-0.94213,5e-05,7.59741]
[1778457849166,36.47,82110.25,0.0,-0.94221,5e-05,7.58881]
[1778457849309,36.47,82110.25,0.0,-0.94221,5e-05,7.58881]
[1778457852514,36.47,82100.61,0.0,-0.94266,5e-05,7.54193]
[1778457853521,36.48,82099.33,0.0,-0.94271,5e-05,7.53593]
[1778457853767,36.48,82099.33,0.0,-0.94271,5e-05,7.53593]
[1778457853808,36.48,82099.33,0.0,-0.94271,5e-05,7.53593]
[1778457858296,36.48,82095.18,0.0,-0.94289,5e-05,7.51691]
[1778457858314,36.48,82095.18,0.0,-0.94289,5e-05,7.51691]
[1778457858597,36.48,82095.18,0.0,-0.94289,5e-05,7.51691]
[1778457858631,36.48,82094.4,0.0,-0.94293,5e-05,7.51347]
[1778457861577,36.48,82102.3,0.0,-0.94253,5e-05,7.55494]
[1778457863483,36.48,82103.13,0.0,-0.94249,5e-05,7.55959]
[1778457863560,36.48,82103.13,0.0,-0.94249,5e-05,7.55959]
[1778457863591,36.49,82099.77,0.0,-0.94265,5e-05,7.543]
[1778457868626,36.49,82098.52,0.0,-0.94268,5e-05,7.53899]
[1778457870640,36.49,82094.69,0.0,-0.94286,5e-05,7.52054]
[1778457872654,36.49,82087.78,0.0,-0.94321,5e-05,7.48268]
[1778457873663,36.49,82091.6,0.0,-0.94302,5e-05,7.50247]
[1778457878697,36.5,82092.25,0.0,-0.94296,5e-05,7.50823]
[1778457882725,36.5,82087.37,0.0,-0.94318,5e-05,7.4856]
[1778457883732,36.5,82081.09,0.0,-0.94348,5e-05,7.454]
[1778457885747,36.5,82079.54,0.0,-0.94355,5e-05,7.44634]
[1778457886754,36.5,82086.27,0.0,-0.94323,5e-05,7.48025]
[1778457888768,36.51,82092.23,0.0,-0.94293,5e-05,7.51133]
[1778457893803,36.51,82092.13,0.0,-0.94293,5e-05,7.51219]
[1778457896824,36.51,82082.35,0.0,-0.94339,5e-05,7.46278]
[1778457898838,36.51,82081.99,0.0,-0.94341,5e-05,7.46105]
[1778457900852,36.51,82087.81,0.0,-0.94313,5e-05,7.49043]
[1778457901859,36.51,82098.19,0.0,-0.94264,5e-05,7.54285]
[1778457902866,36.51,82099.96,0.0,-0.94255,5e-05,7.55224]
[1778457904880,36.51,82092.42,0.0,-0.9429,5e-05,7.51498]
[1778457906166,36.51,82088.43,0.0,-0.94309,5e-05,7.49481]
[1778457907913,36.51,82092.39,0.0,-0.9429,5e-05,7.51474]
[1778457908920,36.51,82097.1,0.0,-0.94268,5e-05,7.5385]
[1778457909927,36.51,82103.09,0.0,-0.94238,5e-05,7.56926]
[1778457910934,36.51,82107.99,0.0,-0.94214,5e-05,7.59452]
[1778457912949,36.51,82102.5,0.0,-0.9424,5e-05,7.56735]
[1778457913956,36.51,82093.29,0.0,-0.94284,5e-05,7.52114]
[1778457914963,36.51,82087.06,0.0,-0.94313,5e-05,7.49017]
[1778457917985,36.52,82087.12,0.0,-0.94312,5e-05,7.49202]
[1778457923020,36.52,82087.48,0.0,-0.9431,5e-05,7.4939]
[1778457925038,36.52,82073.36,0.0,-0.94376,5e-05,7.4235]
[1778457926045,36.52,82071.91,0.0,-0.94383,5e-05,7.41636]
[1778457931082,36.52,82073.09,0.0,-0.9438,5e-05,7.41901]
[1778457936117,36.52,82072.22,0.0,-0.94383,5e-05,7.41535]
[1778457938132,36.52,82081.46,0.0,-0.94339,5e-05,7.46198]
[1778457939144,36.52,82082.18,0.0,-0.94336,5e-05,7.46567]
[1778457941159,36.52,82089.59,0.0,-0.943,5e-05,7.50312]
[1778457942167,36.52,82091.2,0.0,-0.94292,5e-05,7.51176]
[1778457944181,36.53,82100.18,0.0,-0.94248,5e-05,7.55817]
[1778457945188,36.53,82103.83,0.0,-0.9423,5e-05,7.57709]
[1778457947202,36.53,82109.39,0.0,-0.94202,5e-05,7.60671]
[1778457949219,36.53,82099.98,0.0,-0.94245,5e-05,7.56086]
[1778457951233,36.54,82091.41,0.0,-0.94285,5e-05,7.51898]
[1778457951913,36.54,82091.41,0.0,-0.94285,5e-05,7.51898]
[1778457952060,36.54,82091.41,0.0,-0.94285,5e-05,7.51898]
[1778457952240,36.54,82090.71,0.0,-0.94288,5e-05,7.51593]
[1778457956269,36.54,82086.38,0.0,-0.94307,5e-05,7.496]
[1778457958283,36.54,82082.45,0.0,-0.94325,5e-05,7.4762]
[1778457963321,36.54,82077.92,0.0,-0.94345,5e-05,7.45504]
[1778457964329,36.54,82072.85,0.0,-0.94369,5e-05,7.43019]
[1778457968358,36.54,82064.03,0.0,-0.9441,5e-05,7.38646]
[1778457969364,36.54,82068.78,0.0,-0.94388,5e-05,7.41037]
[1778457973395,36.55,82059.02,0.0,-0.94433,5e-05,7.36216]
[1778457975669,36.55,82057.13,0.0,-0.94442,5e-05,7.35296]
[1778457975812,36.55,82055.34,0.0,-0.9445,5e-05,7.34427]
[1778457981454,36.55,82053.87,0.0,-0.94455,5e-05,7.33837]
[1778457985746,36.55,82052.97,0.0,-0.94459,5e-05,7.33472]
[1778457985814,36.55,82052.97,0.0,-0.94459,5e-05,7.33472]
[1778457986489,36.55,82049.81,0.0,-0.94473,5e-05,7.31957]
[1778457987496,36.55,82039.45,0.0,-0.94521,5e-05,7.26854]
[1778457988503,36.55,82034.69,0.0,-0.94542,5e-05,7.24541]
[1778457989510,36.55,82030.03,0.0,-0.94563,5e-05,7.22286]
[1778457993538,36.56,82023.02,0.0,-0.94597,5e-05,7.18629]
[1778457996140,36.56,82019.8,0.0,-0.9461,5e-05,7.17151]
[1778457996308,36.56,82019.8,0.0,-0.9461,5e-05,7.17151]
[1778457998573,36.56,82015.52,0.0,-0.94628,5e-05,7.1521]
[1778457999619,36.56,82015.52,0.0,-0.94628,5e-05,7.1521]
[1778457999811,36.56,82015.52,0.0,-0.94628,5e-05,7.1521]
[1778457999770,36.57,82011.56,0.0,-0.94641,5e-05,7.1381]
[1778458001594,36.59,82001.47,0.0,-0.94677,5e-05,7.09998]
[1778458002601,36.61,82001.08,0.0,-0.94673,5e-05,7.1042]
[1778458003608,36.62,82005.77,0.0,-0.94646,5e-05,7.13309]
[1778458005561,36.62,82007.12,0.0,-0.94639,5e-05,7.14024]
[1778458007846,36.62,82007.56,0.0,-0.94635,5e-05,7.14402]
[1778458008065,36.62,82007.56,0.0,-0.94635,5e-05,7.14402]
[1778458008644,36.62,82004.29,0.0,-0.9465,5e-05,7.12859]
[1778458009733,36.62,82004.29,0.0,-0.9465,5e-05,7.12859]
[1778458009811,36.62,82004.29,0.0,-0.9465,5e-05,7.12859]
[1778458013693,36.63,82000.2,0.0,-0.94666,5e-05,7.11087]
[1778458013812,36.63,82000.2,0.0,-0.94666,5e-05,7.11087]
[1778458013795,36.63,81999.25,0.0,-0.9467,5e-05,7.10682]
[1778458014845,36.63,81999.25,0.0,-0.9467,5e-05,7.10682]
[1778458015066,36.63,81999.69,0.0,-0.94667,5e-05,7.10953]
[1778458019267,36.63,81999.8,0.0,-0.94665,5e-05,7.11231]
[1778458019313,36.63,81999.8,0.0,-0.94665,5e-05,7.11231]
[1778458019816,36.63,81999.8,0.0,-0.94665,5e-05,7.11231]
[1778458019724,36.64,82000.28,0.0,-0.94662,5e-05,7.1152]
[1778458020058,36.64,82000.28,0.0,-0.94662,5e-05,7.1152]
[1778458023029,36.64,82003.96,0.0,-0.94644,5e-05,7.13479]
[1778458023063,36.64,82003.96,0.0,-0.94644,5e-05,7.13479]
[1778458023751,36.64,82002.16,0.0,-0.94652,5e-05,7.12654]
[1778458024136,36.64,82002.16,0.0,-0.94652,5e-05,7.12654]
[1778458024308,36.64,82002.16,0.0,-0.94652,5e-05,7.12654]
[1778458026772,36.64,82007.9,0.0,-0.94624,5e-05,7.15612]
[1778458027805,36.64,82007.9,0.0,-0.94624,5e-05,7.15612]
[1778458027905,36.64,82007.36,0.0,-0.94626,5e-05,7.15398]
[1778458028060,36.64,82007.36,0.0,-0.94626,5e-05,7.15398]
[1778458028786,36.64,82005.5,0.0,-0.94634,5e-05,7.14538]
[1778458029664,36.64,82005.5,0.0,-0.94634,5e-05,7.14538]
[1778458029812,36.64,82005.5,0.0,-0.94634,5e-05,7.14538]
[1778458029793,36.65,82000.39,0.0,-0.94657,5e-05,7.12095]
[1778458030585,36.65,82000.39,0.0,-0.94657,5e-05,7.12095]
[1778458030809,36.65,82000.39,0.0,-0.94657,5e-05,7.12095]
[1778458033821,36.65,81992.62,0.0,-0.9469,5e-05,7.08529]
[1778458034817,36.65,81992.62,0.0,-0.9469,5e-05,7.08529]
[1778458034828,36.66,81991.89,0.0,-0.94688,5e-05,7.08715]
[1778458035066,36.66,81991.89,0.0,-0.94688,5e-05,7.08715]
[1778458036334,36.66,81993.52,0.0,-0.9468,5e-05,7.09565]
[1778458036558,36.66,81993.52,0.0,-0.9468,5e-05,7.09565]
[1778458041877,36.67,81997.38,0.0,-0.94659,5e-05,7.11832]
[1778458043891,36.67,81990.5,0.0,-0.9469,5e-05,7.08544]
[1778458046555,36.67,81988.16,0.0,-0.94699,4e-05,7.07526]
[1778458046820,36.67,81988.16,0.0,-0.94699,4e-05,7.07526]
[1778458046656,36.67,81990.75,0.0,-0.94687,5e-05,7.08846]
[1778458047687,36.67,81990.75,0.0,-0.94687,5e-05,7.08846]
[1778458047811,36.67,81990.75,0.0,-0.94687,5e-05,7.08846]
[1778458052855,36.68,81988.77,0.0,-0.94693,5e-05,7.08188]
[1778458052882,36.68,81984.75,0.0,-0.94712,4e-05,7.0598]
[1778458053068,36.68,81984.75,0.0,-0.94712,4e-05,7.0598]
[1778458054288,36.68,81984.28,0.0,-0.94714,4e-05,7.05753]
[1778458054312,36.68,81984.28,0.0,-0.94714,4e-05,7.05753]
[1778458058996,36.69,81973.3,0.0,-0.9476,4e-05,7.00843]
[1778458060010,36.69,81972.12,0.0,-0.94764,4e-05,7.00347]
[1778458063491,36.69,81972.11,0.0,-0.94764,4e-05,7.00426]
[1778458063569,36.69,81972.11,0.0,-0.94764,4e-05,7.00426]
[1778458063638,36.69,81981.25,0.0,-0.94722,4e-05,7.0491]
[1778458064643,36.69,81981.25,0.0,-0.94722,4e-05,7.0491]
[1778458064810,36.69,81981.25,0.0,-0.94722,4e-05,7.0491]
[1778458064659,36.7,81982.29,0.0,-0.94717,4e-05,7.05479]
[1778458067052,36.7,81977.38,0.0,-0.94737,4e-05,7.03302]
[1778458067980,36.7,81977.38,0.0,-0.94737,4e-05,7.03302]
[1778458068061,36.7,81977.38,0.0,-0.94737,4e-05,7.03302]
[1778458068159,36.7,81980.32,0.0,-0.94723,4e-05,7.04791]
[1778458069066,36.7,81987.08,0.0,-0.94692,5e-05,7.08128]
[1778458070576,36.7,81987.08,0.0,-0.94692,5e-05,7.08128]
[1778458070810,36.7,81987.08,0.0,-0.94692,5e-05,7.08128]
[1778458076123,36.71,81985.0,0.0,-0.94698,4e-05,7.07521]
[1778458077517,36.71,81985.0,0.0,-0.94698,4e-05,7.07521]
[1778458077560,36.71,81985.0,0.0,-0.94698,4e-05,7.07521]
[1778458077661,36.71,81983.19,0.0,-0.94705,4e-05,7.06707]
[1778458078622,36.71,81983.19,0.0,-0.94705,4e-05,7.06707]
[1778458078808,36.71,81983.19,0.0,-0.94705,4e-05,7.06707]
[1778458083172,36.72,81970.06,0.0,-0.9476,4e-05,7.00758]
[1778458083951,36.72,81970.06,0.0,-0.9476,4e-05,7.00758]
[1778458084059,36.72,81970.06,0.0,-0.9476,4e-05,7.00758]
[1778458084179,36.72,81964.71,0.0,-0.94783,4e-05,6.98257]
[1778458085450,36.72,81964.71,0.0,-0.94783,4e-05,6.98257]
[1778458085561,36.72,81964.71,0.0,-0.94783,4e-05,6.98257]
[1778458085650,36.72,81961.28,0.0,-0.94799,4e-05,6.96622]
[1778458088207,36.72,81957.58,0.0,-0.94815,4e-05,6.9489]
[1778458089214,36.72,81964.74,0.0,-0.94782,4e-05,6.98406]
[1778458090491,36.72,81964.74,0.0,-0.94782,4e-05,6.98406]
[1778458090559,36.72,81964.74,0.0,-0.94782,4e-05,6.98406]
[1778458090571,36.72,81963.64,0.0,-0.94786,4e-05,6.97953]
[1778458091228,36.73,81971.46,0.0,-0.94751,4e-05,7.0179]
[1778458092235,36.73,81975.85,0.0,-0.9473,4e-05,7.03977]
[1778458093206,36.73,81975.85,0.0,-0.9473,4e-05,7.03977]
[1778458093310,36.73,81975.85,0.0,-0.9473,4e-05,7.03977]
[1778458098277,36.73,81989.54,0.0,-0.94665,5e-05,7.10995]
[1778458098996,36.73,81989.54,0.0,-0.94665,5e-05,7.10995]
[1778458099061,36.73,81989.54,0.0,-0.94665,5e-05,7.10995]
[1778458099682,36.73,81989.54,0.0,-0.94665,5e-05,7.10995]
[1778458099810,36.73,81989.54,0.0,-0.94665,5e-05,7.10995]
[1778458099911,36.74,81991.67,0.0,-0.94655,5e-05,7.12083]
[1778458105167,36.74,81992.93,0.0,-0.94647,5e-05,7.12955]
[1778458105309,36.74,81992.93,0.0,-0.94647,5e-05,7.12955]
[1778458108349,36.74,81998.31,0.0,-0.94621,5e-05,7.15782]
[1778458109357,36.75,82005.61,0.0,-0.94587,5e-05,7.19393]
[1778458110202,36.75,82005.61,0.0,-0.94587,5e-05,7.19393]
[1778458110309,36.75,82005.61,0.0,-0.94587,5e-05,7.19393]
[1778458110365,36.75,82007.96,0.0,-0.94576,5e-05,7.20585]
[1778458111372,36.75,82012.21,0.0,-0.94559,5e-05,7.22317]
[1778458112295,36.75,82012.21,0.0,-0.94559,5e-05,7.22317]
[1778458112379,36.75,82018.73,0.0,-0.94528,5e-05,7.25555]
[1778458114393,36.75,82023.92,0.0,-0.94504,5e-05,7.28171]
[1778458115400,36.75,82034.96,0.0,-0.94452,5e-05,7.33649]
[1778458116140,36.75,82034.96,0.0,-0.94452,5e-05,7.33649]
[1778458116409,36.75,82036.85,0.0,-0.94443,5e-05,7.34604]
[1778458119428,36.75,82029.03,0.0,-0.94479,5e-05,7.3079]
[1778458120435,36.75,82030.18,0.0,-0.94474,5e-05,7.31382]
[1778458124613,36.75,82030.29,0.0,-0.94472,5e-05,7.31506]
[1778458124811,36.75,82030.29,0.0,-0.94472,5e-05,7.31506]
[1778458124817,36.75,82030.62,0.0,-0.94471,5e-05,7.31693]
[1778458125470,36.75,82034.61,0.0,-0.94452,5e-05,7.33689]
[1778458126477,36.75,82039.55,0.0,-0.94429,5e-05,7.36155]
[1778458127122,36.75,82039.55,0.0,-0.94429,5e-05,7.36155]
[1778458127308,36.75,82039.55,0.0,-0.94429,5e-05,7.36155]
[1778458127484,36.75,82042.89,0.0,-0.94413,5e-05,7.37829]
[1778458132200,36.76,82043.71,0.0,-0.94408,5e-05,7.38298]
[1778458132313,36.76,82043.71,0.0,-0.94408,5e-05,7.38298]
[1778458132644,36.76,82043.71,0.0,-0.94408,5e-05,7.38298]
[1778458132809,36.76,82043.71,0.0,-0.94408,5e-05,7.38298]
[1778458132910,36.76,82043.46,0.0,-0.9441,5e-05,7.38189]
[1778458136992,36.76,82043.15,0.0,-0.9441,5e-05,7.38097]
[1778458137070,36.76,82043.15,0.0,-0.9441,5e-05,7.38097]
[1778458137915,36.76,82043.15,0.0,-0.9441,5e-05,7.38097]
[1778458137556,36.76,82042.26,0.0,-0.94414,5e-05,7.37672]
[1778458138062,36.76,82042.26,0.0,-0.94414,5e-05,7.37672]
[1778458143598,36.76,82033.76,0.0,-0.94453,5e-05,7.33562]
[1778458144073,36.76,82033.76,0.0,-0.94453,5e-05,7.33562]
[1778458144313,36.76,82033.76,0.0,-0.94453,5e-05,7.33562]
[1778458144616,36.76,82027.92,0.0,-0.9448,5e-05,7.30703]
[1778458145615,36.76,82019.1,0.0,-0.9452,5e-05,7.2639]
[1778458146747,36.76,82019.1,0.0,-0.9452,5e-05,7.2639]
[1778458146815,36.76,82019.1,0.0,-0.9452,5e-05,7.2639]
[1778458146915,36.76,82019.97,0.0,-0.94516,5e-05,7.26854]
[1778458147629,36.76,82014.63,0.0,-0.9454,5e-05,7.24267]
[1778458150947,36.76,82012.39,0.0,-0.9455,5e-05,7.23249]
[1778458151448,36.76,82013.21,0.0,-0.94546,5e-05,7.23692]
[1778458151657,36.77,82013.49,0.0,-0.94544,5e-05,7.23869]
[1778458154992,36.77,82012.87,0.0,-0.94546,5e-05,7.23685]
[1778458155341,36.77,82012.87,0.0,-0.94546,5e-05,7.23685]
[1778458155685,36.77,82012.91,0.0,-0.94545,5e-05,7.23744]
[1778458157705,36.77,82007.08,0.0,-0.94571,5e-05,7.20968]
[1778458158706,36.77,81996.21,0.0,-0.9462,5e-05,7.15706]
[1778458159665,36.77,81996.21,0.0,-0.9462,5e-05,7.15706]
[1778458159810,36.77,81996.21,0.0,-0.9462,5e-05,7.15706]
[1778458159903,36.77,81996.35,0.0,-0.94619,5e-05,7.15827]
[1778458160802,36.77,81996.35,0.0,-0.94619,5e-05,7.15827]
[1778458160809,36.77,81996.35,0.0,-0.94619,5e-05,7.15827]
[1778458160830,36.77,81993.23,0.0,-0.94633,5e-05,7.1436]
[1778458166490,36.81,81993.52,0.0,-0.94615,5e-05,7.16228]
[1778458166560,36.81,81993.52,0.0,-0.94615,5e-05,7.16228]
[1778458166764,36.81,81993.66,0.0,-0.94614,5e-05,7.16348]
[1778458167771,36.81,81999.4,0.0,-0.94587,5e-05,7.19199]
[1778458168549,36.81,81999.4,0.0,-0.94587,5e-05,7.19199]
[1778458168565,36.81,81999.4,0.0,-0.94587,5e-05,7.19199]
[1778458168778,36.81,82002.47,0.0,-0.94573,5e-05,7.20746]
[1778458173813,36.81,82001.1,0.0,-0.94579,5e-05,7.19917]
[1778458176609,36.82,82000.16,0.0,-0.94583,5e-05,7.19553]
[1778458176810,36.82,82000.16,0.0,-0.94583,5e-05,7.19553]
[1778458176834,36.82,81997.79,0.0,-0.94593,5e-05,7.18444]
[1778458178257,36.82,81999.35,0.0,-0.94586,5e-05,7.19255]
[1778458178309,36.82,81999.35,0.0,-0.94586,5e-05,7.19255]
[1778458178848,36.82,81996.43,0.0,-0.94598,5e-05,7.17879]
[1778458181869,36.82,81989.33,0.0,-0.94629,5e-05,7.14576]
[1778458182024,36.82,81989.33,0.0,-0.94629,5e-05,7.14576]
[1778458182064,36.82,81989.33,0.0,-0.94629,5e-05,7.14576]
[1778458182876,36.82,81986.65,0.0,-0.94641,5e-05,7.13326]
[1778458183753,36.82,81986.65,0.0,-0.94641,5e-05,7.13326]
[1778458183809,36.82,81986.65,0.0,-0.94641,5e-05,7.13326]
[1778458185341,36.83,81984.19,0.0,-0.94646,5e-05,7.12761]
[1778458185897,36.85,81989.6,0.0,-0.94616,5e-05,7.15973]
[1778458186904,36.86,81993.26,0.0,-0.94594,5e-05,7.18326]
[1778458188918,36.86,81989.66,0.0,-0.94609,5e-05,7.16675]
[1778458189167,36.86,81989.66,0.0,-0.94609,5e-05,7.16675]
[1778458189925,36.86,81988.08,0.0,-0.94616,5e-05,7.15954]
[1778458194960,36.87,81985.75,0.0,-0.94624,5e-05,7.15085]
[1778458196996,36.87,81984.86,0.0,-0.94628,5e-05,7.14706]
[1778458196974,36.87,81977.59,0.0,-0.9466,5e-05,7.11235]
[1778458197065,36.87,81977.59,0.0,-0.9466,5e-05,7.11235]
[1778458197981,36.87,81975.72,0.0,-0.94668,4e-05,7.10384]
[1778458198988,36.87,81970.17,0.0,-0.94692,4e-05,7.07761]
[1778458199995,36.87,81965.99,0.0,-0.94711,4e-05,7.05741]
[1778458201002,36.87,81976.85,0.0,-0.94662,5e-05,7.10984]
[1778458202010,36.87,81984.54,0.0,-0.94627,5e-05,7.14779]
[1778458203016,36.87,81983.14,0.0,-0.94633,5e-05,7.14157]
[1778458204596,36.87,81981.55,0.0,-0.94639,5e-05,7.13438]
[1778458204808,36.87,81981.55,0.0,-0.94639,5e-05,7.13438]
[1778458208137,36.88,81979.1,0.0,-0.94649,5e-05,7.12411]
[1778458208309,36.88,81979.1,0.0,-0.94649,5e-05,7.12411]
[1778458208497,36.88,81979.1,0.0,-0.94649,5e-05,7.12411]
[1778458208558,36.88,81979.1,0.0,-0.94649,5e-05,7.12411]
[1778458208598,36.88,81980.59,0.0,-0.94641,5e-05,7.13241]
[1778458211664,36.88,81982.8,0.0,-0.94631,5e-05,7.14366]
[1778458211809,36.88,81982.8,0.0,-0.94631,5e-05,7.14366]
[1778458214093,36.88,81988.03,0.0,-0.94605,5e-05,7.17154]
[1778458215319,36.88,81988.03,0.0,-0.94605,5e-05,7.17154]
[1778458215558,36.88,81988.03,0.0,-0.94605,5e-05,7.17154]
[1778458216020,36.88,81988.03,0.0,-0.94605,5e-05,7.17154]
[1778458216058,36.89,81990.11,0.0,-0.94595,5e-05,7.1821]
[1778458221143,36.89,81988.5,0.0,-0.946,5e-05,7.17694]
[1778458223983,36.89,81990.69,0.0,-0.94589,5e-05,7.18804]
[1778458223157,36.89,81993.85,0.0,-0.94574,5e-05,7.20387]
[1778458224164,36.89,81993.92,0.0,-0.94574,5e-05,7.20462]
[1778458225910,36.89,81993.92,0.0,-0.94574,5e-05,7.20462]
[1778458226066,36.89,81995.4,0.0,-0.94567,5e-05,7.21225]
[1778458231213,36.9,81993.95,0.0,-0.94574,5e-05,7.2037]
[1778458232139,36.9,81993.95,0.0,-0.94574,5e-05,7.2037]
[1778458232309,36.9,81993.95,0.0,-0.94574,5e-05,7.2037]
[1778458232371,36.9,81988.41,0.0,-0.94598,5e-05,7.17713]
[1778458234096,36.9,81987.49,0.0,-0.94602,5e-05,7.17311]
[1778458234308,36.9,81987.49,0.0,-0.94602,5e-05,7.17311]
[1778458235745,36.9,81987.68,0.0,-0.94601,5e-05,7.17449]
[1778458235810,36.9,81987.68,0.0,-0.94601,5e-05,7.17449]
[1778458235910,36.9,81987.26,0.0,-0.94602,5e-05,7.1729]
[1778458236634,36.9,81987.26,0.0,-0.94602,5e-05,7.1729]
[1778458236811,36.9,81987.26,0.0,-0.94602,5e-05,7.1729]
[1778458236894,36.9,81982.4,0.0,-0.94624,5e-05,7.14975]
[1778458240276,36.91,81980.17,0.0,-0.94632,5e-05,7.14092]
[1778458241660,36.91,81980.17,0.0,-0.94632,5e-05,7.14092]
[1778458241809,36.91,81980.17,0.0,-0.94632,5e-05,7.14092]
[1778458241860,36.91,81979.55,0.0,-0.94634,5e-05,7.13841]
[1778458244054,36.91,81978.32,0.0,-0.94639,5e-05,7.13296]
[1778458244308,36.91,81979.98,0.0,-0.94632,5e-05,7.14152]
[1778458247326,36.91,81983.37,0.0,-0.94614,5e-05,7.15988]
[1778458249335,36.91,81983.03,0.0,-0.94615,5e-05,7.15869]
[1778458249558,36.91,81983.03,0.0,-0.94615,5e-05,7.15869]
[1778458255383,36.92,81984.75,0.0,-0.94605,5e-05,7.17013]
[1778458257104,36.92,81983.63,0.0,-0.94609,5e-05,7.16512]
[1778458257312,36.92,81983.63,0.0,-0.94609,5e-05,7.16512]
[1778458257397,36.92,81988.42,0.0,-0.94587,5e-05,7.18884]
[1778458258404,36.92,81991.82,0.0,-0.94571,5e-05,7.20579]
[1778458263440,36.93,81990.15,0.0,-0.94577,5e-05,7.19954]
[1778458266755,36.93,81989.41,0.0,-0.9458,5e-05,7.1967]
[1778458266811,36.93,81989.41,0.0,-0.9458,5e-05,7.1967]
[1778458268373,36.93,81990.98,0.0,-0.94572,5e-05,7.20511]
[1778458271496,36.93,81985.34,0.0,-0.94596,5e-05,7.17918]
[1778458272504,36.93,81982.73,0.0,-0.94608,5e-05,7.16691]
[1778458274030,36.93,81982.73,0.0,-0.94608,5e-05,7.16691]
[1778458274059,36.93,81982.73,0.0,-0.94608,5e-05,7.16691]
[1778458273510,36.93,81975.29,0.0,-0.94641,5e-05,7.13127]
[1778458276533,36.94,81973.48,0.0,-0.94648,5e-05,7.12398]
[1778458281569,36.94,81973.02,0.0,-0.94647,5e-05,7.12417]
[1778458283220,36.94,81973.01,0.0,-0.94647,5e-05,7.12459]
[1778458283312,36.94,81973.01,0.0,-0.94647,5e-05,7.12459]
[1778458283759,36.94,81973.01,0.0,-0.94647,5e-05,7.12459]
[1778458283855,36.94,81976.22,0.0,-0.94632,5e-05,7.14059]
[1778458284590,36.94,81994.18,0.0,-0.9455,5e-05,7.22833]
[1778458285597,36.94,82009.21,0.0,-0.94481,5e-05,7.30219]
[1778458286604,36.95,82014.48,0.0,-0.94456,5e-05,7.32826]
[1778458289293,36.95,82014.18,0.0,-0.94457,5e-05,7.32705]
[1778458289310,36.95,82014.18,0.0,-0.94457,5e-05,7.32705]
[1778458293462,36.95,82012.96,0.0,-0.94465,5e-05,7.31766]
[1778458295154,36.95,82011.01,0.0,-0.94474,5e-05,7.30834]
[1778458295309,36.95,82011.01,0.0,-0.94474,5e-05,7.30834]
[1778458301709,36.95,82008.18,0.0,-0.94486,5e-05,7.29541]
[1778458303075,36.95,82008.18,0.0,-0.94486,5e-05,7.29541]
[1778458302716,36.95,82004.77,0.0,-0.94502,5e-05,7.27885]
[1778458303311,36.95,82004.77,0.0,-0.94502,5e-05,7.27885]
[1778458309765,36.95,82005.93,0.0,-0.94495,5e-05,7.28577]
[1778458312647,36.95,82007.43,0.0,-0.94488,5e-05,7.29346]
[1778458312809,36.95,82007.43,0.0,-0.94488,5e-05,7.29346]
[1778458318828,36.95,82007.91,0.0,-0.94485,5e-05,7.29681]
[1778458320317,36.95,82005.92,0.0,-0.94494,5e-05,7.28719]
[1778458320561,36.95,82005.92,0.0,-0.94494,5e-05,7.28719]
[1778458322858,36.96,82010.16,0.0,-0.94474,5e-05,7.30844]
[1778458324161,36.96,82010.16,0.0,-0.94474,5e-05,7.30844]
[1778458324310,36.96,82011.66,0.0,-0.94467,5e-05,7.31593]
[1778458324875,36.96,82008.17,0.0,-0.94483,5e-05,7.2989]
[1778458329196,36.96,82006.9,0.0,-0.94488,5e-05,7.29321]
[1778458329310,36.96,82006.9,0.0,-0.94488,5e-05,7.29321]
[1778458333289,36.96,82006.58,0.0,-0.94489,5e-05,7.29221]
[1778458333310,36.96,82006.58,0.0,-0.94489,5e-05,7.29221]
[1778458335953,36.96,81997.24,0.0,-0.94532,5e-05,7.24697]
[1778458337012,36.96,81997.24,0.0,-0.94532,5e-05,7.24697]
[1778458337059,36.96,81997.24,0.0,-0.94532,5e-05,7.24697]
[1778458337967,36.96,81990.87,0.0,-0.9456,5e-05,7.21633]
[1778458338974,36.96,81984.39,0.0,-0.94589,5e-05,7.18506]
[1778458339981,36.96,81980.46,0.0,-0.94607,5e-05,7.1663]
[1778458340300,36.96,81980.46,0.0,-0.94607,5e-05,7.1663]
[1778458340308,36.96,81980.46,0.0,-0.94607,5e-05,7.1663]
[1778458346023,36.97,81983.66,0.0,-0.9459,5e-05,7.18401]
[1778458348162,36.97,81985.62,0.0,-0.94581,5e-05,7.1939]
[1778458348312,36.97,81987.42,0.0,-0.94573,5e-05,7.20299]
[1778458349044,36.97,81983.15,0.0,-0.94592,5e-05,7.18257]
[1778458349903,36.97,81983.15,0.0,-0.94592,5e-05,7.18257]
[1778458350065,36.97,81983.15,0.0,-0.94592,5e-05,7.18257]
[1778458350151,36.97,81978.08,0.0,-0.94614,5e-05,7.15829]
[1778458351058,36.97,81975.03,0.0,-0.94631,5e-05,7.13999]
[1778458353075,36.97,81961.12,0.0,-0.94692,4e-05,7.07369]
[1778458354080,36.97,81948.54,0.0,-0.94748,4e-05,7.01308]
[1778458355087,36.97,81944.68,0.0,-0.94766,4e-05,6.9945]
[1778458356094,36.97,81944.88,0.0,-0.94765,4e-05,6.99545]
[1778458358326,36.97,81944.91,0.0,-0.94765,4e-05,6.99562]
[1778458358559,36.97,81944.91,0.0,-0.94765,4e-05,6.99562]
[1778458361488,36.97,81945.71,0.0,-0.94761,4e-05,6.9995]
[1778458363143,36.97,81939.71,0.0,-0.94788,4e-05,6.97089]
[1778458363715,36.97,81939.71,0.0,-0.94788,4e-05,6.97089]
[1778458363809,36.97,81939.71,0.0,-0.94788,4e-05,6.97089]
[1778458365157,36.97,81936.39,0.0,-0.94802,4e-05,6.95514]
[1778458365310,36.97,81936.39,0.0,-0.94802,4e-05,6.95514]
[1778458366164,36.97,81936.11,0.0,-0.94803,4e-05,6.95388]
[1778458367310,36.97,81937.7,0.0,-0.94796,4e-05,6.96154]
[1778458368178,36.97,81935.41,0.0,-0.94806,4e-05,6.95072]
[1778458369000,36.97,81935.41,0.0,-0.94806,4e-05,6.95072]
[1778458369059,36.97,81935.41,0.0,-0.94806,4e-05,6.95072]
[1778458374220,36.97,81936.73,0.0,-0.948,4e-05,6.95753]
[1778458377040,36.97,81935.7,0.0,-0.94804,4e-05,6.95269]
[1778458377065,36.97,81935.7,0.0,-0.94804,4e-05,6.95269]
[1778458379789,36.97,81935.07,0.0,-0.94807,4e-05,6.94992]
[1778458379807,36.97,81935.07,0.0,-0.94807,4e-05,6.94992]
[1778458379890,36.97,81934.52,0.0,-0.94809,4e-05,6.94738]
[1778458384528,36.97,81933.37,0.0,-0.94814,4e-05,6.94226]
[1778458384562,36.97,81933.37,0.0,-0.94814,4e-05,6.94226]
[1778458389748,36.97,81928.63,0.0,-0.94834,4e-05,6.92031]
[1778458389809,36.97,81928.63,0.0,-0.94834,4e-05,6.92031]
[1778458392725,36.97,81931.38,0.0,-0.94822,4e-05,6.93372]
[1778458392809,36.97,81931.38,0.0,-0.94822,4e-05,6.93372]
[1778458392826,36.98,81933.41,0.0,-0.94813,4e-05,6.94348]
[1778458396968,36.98,81932.49,0.0,-0.94817,4e-05,6.93937]
[1778458397067,36.98,81932.49,0.0,-0.94817,4e-05,6.93937]
[1778458402205,36.98,81925.88,0.0,-0.94845,4e-05,6.90852]
[1778458402243,36.98,81917.0,0.0,-0.94884,4e-05,6.86663]
[1778458402418,36.98,81920.34,0.0,-0.94869,4e-05,6.88262]
[1778458403425,36.98,81924.98,0.0,-0.94848,4e-05,6.90478]
[1778458405150,36.98,81924.98,0.0,-0.94848,4e-05,6.90478]
[1778458406624,36.98,81927.15,0.0,-0.94839,4e-05,6.91535]
[1778458406808,36.98,81927.15,0.0,-0.94839,4e-05,6.91535]
[1778458406871,36.98,81925.86,0.0,-0.94844,4e-05,6.90936]
[1778458409714,36.98,81925.81,0.0,-0.94844,4e-05,6.90938]
[1778458409808,36.98,81925.81,0.0,-0.94844,4e-05,6.90938]
[1778458414377,36.98,81929.65,0.0,-0.9483,4e-05,6.9243]
[1778458414559,36.98,81929.65,0.0,-0.9483,4e-05,6.9243]
[1778458414905,36.98,81929.65,0.0,-0.9483,4e-05,6.9243]
[1778458415069,36.98,81929.65,0.0,-0.9483,4e-05,6.9243]
[1778458415170,36.98,81928.53,0.0,-0.94834,4e-05,6.91908]
[1778458420545,36.98,81924.57,0.0,-0.94851,4e-05,6.90089]
[1778458425581,36.98,81918.73,0.0,-0.94876,4e-05,6.87335]
[1778458427313,36.98,81915.63,0.0,-0.9489,4e-05,6.85833]
[1778458429608,36.98,81921.1,0.0,-0.94867,4e-05,6.88364]
[1778458430950,36.98,81921.1,0.0,-0.94867,4e-05,6.88364]
[1778458431059,36.98,81921.1,0.0,-0.94867,4e-05,6.88364]
[1778458431630,36.98,81921.65,0.0,-0.94864,4e-05,6.8864]
[1778458431807,36.98,81921.65,0.0,-0.94864,4e-05,6.8864]
[1778458431836,36.98,81921.83,0.0,-0.94864,4e-05,6.88741]
[1778458432629,36.98,81917.8,0.0,-0.94881,4e-05,6.8685]
[1778458434628,36.98,81917.3,0.0,-0.94883,4e-05,6.86577]
[1778458434810,36.98,81917.3,0.0,-0.94883,4e-05,6.86577]
[1778458436657,36.98,81910.3,0.0,-0.94915,4e-05,6.8317]
[1778458438674,36.98,81909.2,0.0,-0.9492,4e-05,6.82594]
[1778458439953,36.98,81909.2,0.0,-0.9492,4e-05,6.82594]
[1778458440061,36.98,81909.2,0.0,-0.9492,4e-05,6.82594]
[1778458440638,36.98,81908.55,0.0,-0.94923,4e-05,6.82259]
[1778458440808,36.98,81908.55,0.0,-0.94923,4e-05,6.82259]
[1778458440875,36.98,81907.96,0.0,-0.94926,4e-05,6.81952]
[1778458446730,36.97,81909.24,0.0,-0.94921,4e-05,6.8249]
[1778458449016,36.97,81909.12,0.0,-0.94921,4e-05,6.82459]
[1778458449060,36.97,81909.12,0.0,-0.94921,4e-05,6.82459]
[1778458455965,36.98,81905.02,0.0,-0.94937,4e-05,6.80711]
[1778458455990,36.98,81900.58,0.0,-0.94956,4e-05,6.78656]
[1778458457812,36.98,81896.32,0.0,-0.94974,4e-05,6.76726]
[1778458459579,36.98,81897.16,0.0,-0.9497,4e-05,6.77155]
[1778458462844,36.98,81893.0,0.0,-0.94987,4e-05,6.75298]
[1778458467181,36.98,81891.02,0.0,-0.94996,4e-05,6.74329]
[1778458467311,36.98,81893.14,0.0,-0.94987,4e-05,6.75306]
[1778458467406,36.98,81893.14,0.0,-0.94987,4e-05,6.75306]
[1778458467564,36.98,81893.14,0.0,-0.94987,4e-05,6.75306]
[1778458467879,36.98,81893.66,0.0,-0.94985,4e-05,6.75534]
[1778458471474,36.98,81891.32,0.0,-0.94994,4e-05,6.74561]
[1778458471917,36.98,81900.73,0.0,-0.94956,4e-05,6.78629]
[1778458472924,36.99,81892.18,0.0,-0.94992,4e-05,6.74661]
[1778458473934,36.99,81891.93,0.0,-0.94993,4e-05,6.74586]
[1778458474905,36.99,81891.93,0.0,-0.94993,4e-05,6.74586]
[1778458478978,36.99,81885.86,0.0,-0.95016,4e-05,6.71975]
[1778458479985,36.99,81882.13,0.0,-0.95032,4e-05,6.70284]
[1778458481999,36.99,81878.2,0.0,-0.95049,4e-05,6.68447]
[1778458483006,36.99,81884.07,0.0,-0.95024,4e-05,6.71174]
[1778458484014,36.99,81887.9,0.0,-0.95007,4e-05,6.72952]
[1778458484620,36.99,81887.9,0.0,-0.95007,4e-05,6.72952]
[1778458484810,36.99,81887.9,0.0,-0.95007,4e-05,6.72952]
[1778458485825,36.99,81887.4,0.0,-0.95009,4e-05,6.72763]
[1778458486066,36.99,81887.4,0.0,-0.95009,4e-05,6.72763]
[1778458486167,36.99,81886.79,0.0,-0.95011,4e-05,6.72523]
[1778458488042,36.99,81882.06,0.0,-0.95031,4e-05,6.7041]
[1778458489161,36.99,81882.06,0.0,-0.95031,4e-05,6.7041]
[1778458489318,36.99,81882.06,0.0,-0.95031,4e-05,6.7041]
[1778458493170,37.0,81884.07,0.0,-0.9502,4e-05,6.71535]
[1778458493273,37.0,81875.67,0.0,-0.95056,4e-05,6.67676]
[1778458494084,37.0,81874.46,0.0,-0.9506,4e-05,6.67166]
[1778458496893,37.0,81873.32,0.0,-0.95064,4e-05,6.66742]
[1778458497106,37.0,81869.08,0.0,-0.95082,4e-05,6.64776]
[1778458502143,37.0,81862.51,0.0,-0.95109,4e-05,6.61794]
[1778458503150,37.0,81858.08,0.0,-0.95128,4e-05,6.59757]
[1778458504764,37.0,81858.94,0.0,-0.95124,4e-05,6.60162]
[1778458505164,37.0,81855.08,0.0,-0.9514,4e-05,6.58394]
[1778458506171,37.0,81861.38,0.0,-0.95113,4e-05,6.61308]
[1778458507178,37.01,81856.66,0.0,-0.95133,4e-05,6.59195]
[1778458508185,37.01,81851.65,0.0,-0.95153,4e-05,6.56902]
[1778458508565,37.01,81851.65,0.0,-0.95153,4e-05,6.56902]
[1778458512214,37.01,81858.85,0.0,-0.95123,4e-05,6.60273]
[1778458513221,37.01,81861.03,0.0,-0.95114,4e-05,6.61287]
[1778458515142,37.01,81861.15,0.0,-0.95113,4e-05,6.61351]
[1778458515248,37.01,81851.67,0.0,-0.95153,4e-05,6.56995]
[1778458516244,37.01,81846.95,0.0,-0.95172,4e-05,6.54836]
[1778458517251,37.01,81846.39,0.0,-0.95174,4e-05,6.54594]
[1778458518919,37.01,81844.54,0.0,-0.95182,4e-05,6.53764]
[1778458520273,37.01,81840.86,0.0,-0.95197,4e-05,6.52119]
[1778458521075,37.01,81840.86,0.0,-0.95197,4e-05,6.52119]
[1778458521279,37.01,81830.6,0.0,-0.95239,4e-05,6.47458]
[1778458522286,37.01,81806.13,0.0,-0.95338,4e-05,6.36407]
[1778458523293,37.01,81802.4,0.0,-0.95353,4e-05,6.34759]
[1778458524300,37.02,81798.1,0.0,-0.95366,4e-05,6.33302]
[1778458524907,37.02,81798.1,0.0,-0.95366,4e-05,6.33302]
[1778458525307,37.03,81788.69,0.0,-0.95399,4e-05,6.29579]
[1778458526325,37.04,81793.88,0.0,-0.95374,4e-05,6.32411]
[1778458527322,37.05,81795.88,0.0,-0.95361,4e-05,6.33874]
[1778458528329,37.06,81791.98,0.0,-0.95371,4e-05,6.32644]
[1778458530343,37.07,81787.29,0.0,-0.95385,4e-05,6.31092]
[1778458531701,37.08,81786.89,0.0,-0.95385,4e-05,6.3108]
[1778458535387,37.13,81792.52,0.0,-0.95343,4e-05,6.35712]
[1778458537403,37.15,81787.47,0.0,-0.95354,4e-05,6.34388]
[1778458540424,37.17,81778.9,0.0,-0.95376,4e-05,6.31945]
[1778458541431,37.18,81775.11,0.0,-0.95391,4e-05,6.30301]
[1778458542438,37.18,81776.57,0.0,-0.95384,4e-05,6.31057]
[1778458544821,37.18,81775.24,0.0,-0.95389,4e-05,6.30517]
[1778458545460,37.18,81758.44,0.0,-0.95455,4e-05,6.23114]
[1778458546466,37.18,81746.41,0.0,-0.95502,4e-05,6.17866]
[1778458547475,37.2,81746.74,0.0,-0.95494,4e-05,6.18723]
[1778458550496,37.2,81742.59,0.0,-0.95508,4e-05,6.17115]
[1778458555533,37.21,81739.61,0.0,-0.95516,4e-05,6.16187]
[1778458556720,37.21,81739.61,0.0,-0.95516,4e-05,6.16187]
[1778458556812,37.21,81739.61,0.0,-0.95516,4e-05,6.16187]
[1778458557462,37.21,81741.33,0.0,-0.95509,4e-05,6.1702]
[1778458557558,37.21,81741.33,0.0,-0.95509,4e-05,6.1702]
[1778458557563,37.21,81744.61,0.0,-0.95495,4e-05,6.18538]
[1778458559561,37.21,81740.35,0.0,-0.95511,4e-05,6.16817]
[1778458562085,37.22,81743.52,0.0,-0.95498,4e-05,6.18288]
[1778458562420,37.22,81743.52,0.0,-0.95498,4e-05,6.18288]
[1778458564252,37.22,81740.39,0.0,-0.95508,4e-05,6.17066]
[1778458564309,37.22,81740.39,0.0,-0.95508,4e-05,6.17066]
[1778458564353,37.22,81734.72,0.0,-0.9553,4e-05,6.14658]
[1778458564558,37.22,81734.72,0.0,-0.9553,4e-05,6.14658]
[1778458566610,37.23,81738.92,0.0,-0.95511,4e-05,6.16741]
[1778458568773,37.23,81739.67,0.0,-0.95508,4e-05,6.17148]
[1778458568811,37.23,81739.67,0.0,-0.95508,4e-05,6.17148]
[1778458569176,37.23,81739.67,0.0,-0.95508,4e-05,6.17148]
[1778458569631,37.23,81733.77,0.0,-0.95529,4e-05,6.14716]
[1778458570638,37.23,81729.2,0.0,-0.95546,4e-05,6.12799]
[1778458573039,37.23,81731.46,0.0,-0.95537,4e-05,6.13871]
[1778458573659,37.24,81736.68,0.0,-0.95515,4e-05,6.1632]
[1778458574666,37.24,81742.84,0.0,-0.9549,4e-05,6.19102]
[1778458576687,37.24,81748.18,0.0,-0.95468,4e-05,6.21596]
[1778458578699,37.26,81756.4,0.0,-0.95429,4e-05,6.25965]
[1778458579474,37.26,81756.4,0.0,-0.95429,4e-05,6.25965]
[1778458579752,37.26,81756.4,0.0,-0.95429,4e-05,6.25965]
[1778458579767,37.26,81756.4,0.0,-0.95429,4e-05,6.25965]
[1778458579821,37.26,81756.4,0.0,-0.95429,4e-05,6.25965]
[1778458579922,37.27,81755.67,0.0,-0.95426,4e-05,6.26242]
[1778458580713,37.27,81765.72,0.0,-0.95386,4e-05,6.30759]
[1778458581720,37.27,81780.21,0.0,-0.95328,4e-05,6.37273]
[1778458582727,37.28,81789.42,0.0,-0.95287,4e-05,6.41813]
[1778458583736,37.28,81784.93,0.0,-0.95305,4e-05,6.3983]
[1778458584743,37.28,81790.17,0.0,-0.95283,4e-05,6.4222]
[1778458586330,37.28,81781.87,0.0,-0.95316,4e-05,6.38527]
[1778458586757,37.28,81761.03,0.0,-0.95399,4e-05,6.29273]
[1778458587765,37.28,81765.2,0.0,-0.95382,4e-05,6.31178]
[1778458588771,37.28,81774.84,0.0,-0.95343,4e-05,6.35523]
[1778458589778,37.29,81779.42,0.0,-0.95324,4e-05,6.37613]
[1778458594089,37.29,81775.63,0.0,-0.95341,4e-05,6.35665]
[1778458594321,37.29,81775.63,0.0,-0.95341,4e-05,6.35665]
[1778458594818,37.29,81787.55,0.0,-0.95292,4e-05,6.41085]
[1778458595825,37.29,81792.88,0.0,-0.9527,4e-05,6.43514]
[1778458596832,37.29,81786.06,0.0,-0.95298,4e-05,6.40478]
[1778458598846,37.3,81777.41,0.0,-0.95329,4e-05,6.36976]
[1778458600274,37.3,81777.41,0.0,-0.95329,4e-05,6.36976]
[1778458600312,37.3,81777.41,0.0,-0.95329,4e-05,6.36976]
[1778458600563,37.3,81777.94,0.0,-0.95327,4e-05,6.37253]
[1778458600812,37.3,81777.94,0.0,-0.95327,4e-05,6.37253]
[1778458601386,37.3,81777.52,0.0,-0.95328,4e-05,6.37104]
[1778458601871,37.3,81784.99,0.0,-0.95298,4e-05,6.40489]
[1778458603885,37.3,81786.15,0.0,-0.95292,4e-05,6.41074]
[1778458604882,37.3,81786.15,0.0,-0.95292,4e-05,6.41074]
[1778458607917,37.3,81792.03,0.0,-0.95267,4e-05,6.43846]
[1778458608583,37.3,81792.03,0.0,-0.95267,4e-05,6.43846]
[1778458608924,37.31,81797.81,0.0,-0.95244,4e-05,6.46479]
[1778458609639,37.31,81797.81,0.0,-0.95244,4e-05,6.46479]
[1778458613449,37.31,81797.21,0.0,-0.95245,4e-05,6.46281]
[1778458618999,37.31,81803.11,0.0,-0.9522,4e-05,6.49111]
[1778458620029,37.31,81809.77,0.0,-0.95192,4e-05,6.52145]
[1778458621016,37.31,81823.24,0.0,-0.95137,4e-05,6.58287]
[1778458622023,37.31,81838.44,0.0,-0.95073,4e-05,6.65249]
[1778458623030,37.31,81839.85,0.0,-0.95068,4e-05,6.65888]
[1778458624037,37.31,81823.71,0.0,-0.95135,4e-05,6.58484]
[1778458625044,37.31,81825.93,0.0,-0.95126,4e-05,6.595]
[1778458627081,37.31,81826.78,0.0,-0.95122,4e-05,6.59888]
[1778458627319,37.31,81826.78,0.0,-0.95122,4e-05,6.59888]
[1778458627374,37.31,81830.5,0.0,-0.95107,4e-05,6.61589]
[1778458631086,37.31,81824.43,0.0,-0.95132,4e-05,6.58804]
[1778458633100,37.31,81820.05,0.0,-0.9515,4e-05,6.56809]
[1778458635124,37.31,81820.47,0.0,-0.95148,4e-05,6.57005]
[1778458635219,37.31,81820.47,0.0,-0.95148,4e-05,6.57005]
[1778458635312,37.31,81820.47,0.0,-0.95148,4e-05,6.57005]
[1778458638104,37.31,81819.73,0.0,-0.95151,4e-05,6.56685]
[1778458638141,37.31,81812.32,0.0,-0.95182,4e-05,6.5332]
[1778458639143,37.31,81806.59,0.0,-0.95205,4e-05,6.50732]
[1778458640154,37.31,81814.21,0.0,-0.95174,4e-05,6.54207]
[1778458641886,37.31,81817.36,0.0,-0.95161,4e-05,6.5565]
[1778458642169,37.31,81775.49,0.0,-0.95331,4e-05,6.36773]
[1778458643168,37.31,81775.49,0.0,-0.95331,4e-05,6.36773]
[1778458643176,37.31,81761.37,0.0,-0.95387,4e-05,6.30522]
[1778458644183,37.31,81757.17,0.0,-0.95403,4e-05,6.28707]
[1778458645191,37.31,81736.18,0.0,-0.95485,4e-05,6.195]
[1778458646197,37.32,81731.98,0.0,-0.95501,4e-05,6.17723]
[1778458647084,37.32,81731.98,0.0,-0.95501,4e-05,6.17723]
[1778458647950,37.32,81732.74,0.0,-0.95498,4e-05,6.18125]
[1778458648219,37.32,81722.53,0.0,-0.95537,4e-05,6.13728]
[1778458649223,37.32,81725.59,0.0,-0.95524,4e-05,6.1514]
[1778458651502,37.32,81725.26,0.0,-0.95525,4e-05,6.15069]
[1778458651237,37.32,81708.91,0.0,-0.95589,4e-05,6.07666]
[1778458652244,37.32,81713.23,0.0,-0.95573,4e-05,6.09555]
[1778458653265,37.33,81728.61,0.0,-0.95513,4e-05,6.16342]
[1778458654399,37.33,81728.61,0.0,-0.95513,4e-05,6.16342]
[1778458654479,37.33,81736.9,0.0,-0.9548,4e-05,6.20048]
[1778458655279,37.33,81722.72,0.0,-0.95534,4e-05,6.13908]
[1778458656293,37.33,81726.36,0.0,-0.9552,4e-05,6.15502]
[1778458657343,37.33,81737.52,0.0,-0.95476,4e-05,6.20466]
[1778458658188,37.33,81737.52,0.0,-0.95476,4e-05,6.20466]
[1778458658315,37.33,81721.04,0.0,-0.9554,4e-05,6.13248]
[1778458659322,37.33,81716.46,0.0,-0.95558,4e-05,6.11259]
[1778458661336,37.33,81725.56,0.0,-0.95522,4e-05,6.15316]
[1778458662343,37.33,81721.27,0.0,-0.95538,4e-05,6.13517]
[1778458666394,37.34,81707.18,0.0,-0.95589,4e-05,6.07698]
[1778458666648,37.34,81707.18,0.0,-0.95589,4e-05,6.07698]
[1778458667397,37.34,81703.48,0.0,-0.95603,4e-05,6.06111]
[1778458670110,37.34,81704.63,0.0,-0.95598,4e-05,6.06645]
[1778458672987,37.34,81706.95,0.0,-0.95589,4e-05,6.077]
[1778458673439,37.34,81687.25,0.0,-0.95664,4e-05,5.9922]
[1778458674450,37.34,81688.86,0.0,-0.95658,4e-05,5.99942]
[1778458675454,37.34,81693.52,0.0,-0.9564,4e-05,6.01975]
[1778458676655,37.34,81693.94,0.0,-0.95638,4e-05,6.02182]
[1778458677468,37.34,81698.36,0.0,-0.95621,4e-05,6.04112]
[1778458682504,37.35,81701.19,0.0,-0.95608,4e-05,6.05515]
[1778458683521,37.35,81695.46,0.0,-0.9563,4e-05,6.03061]
[1778458684520,37.35,81688.83,0.0,-0.95655,4e-05,6.00227]
[1778458686534,37.35,81686.63,0.0,-0.95662,4e-05,5.99404]
[1778458689462,37.35,81688.7,0.0,-0.95654,4e-05,6.0035]
[1778458689514,37.35,81688.7,0.0,-0.95654,4e-05,6.0035]
[1778458689766,37.35,81690.46,0.0,-0.95647,4e-05,6.01135]
[1778458689903,37.35,81690.46,0.0,-0.95647,4e-05,6.01135]
[1778458689962,37.35,81690.46,0.0,-0.95647,4e-05,6.01135]
[1778458690060,37.35,81690.46,0.0,-0.95647,4e-05,6.01135]
[1778458690565,37.35,81693.04,0.0,-0.95637,4e-05,6.02272]
[1778458691571,37.36,81706.82,0.0,-0.95583,4e-05,6.08323]
[1778458692578,37.36,81711.36,0.0,-0.95565,4e-05,6.10388]
[1778458693585,37.36,81713.0,0.0,-0.95558,4e-05,6.11185]
[1778458694592,37.36,81722.86,0.0,-0.95519,4e-05,6.15563]
[1778458696606,37.36,81725.05,0.0,-0.95509,4e-05,6.16675]
[1778458697621,37.37,81731.44,0.0,-0.95484,4e-05,6.19545]
[1778458698657,37.37,81746.64,0.0,-0.95423,4e-05,6.26304]
[1778458700667,37.37,81743.83,0.0,-0.95433,4e-05,6.25187]
[1778458703688,37.37,81748.75,0.0,-0.95412,4e-05,6.27528]
[1778458704695,37.38,81753.34,0.0,-0.95393,4e-05,6.29666]
[1778458705702,37.38,81758.31,0.0,-0.95373,4e-05,6.31917]
[1778458708169,37.38,81759.26,0.0,-0.95369,4e-05,6.32383]
[1778458708201,37.38,81759.26,0.0,-0.95369,4e-05,6.32383]
[1778458708310,37.38,81759.26,0.0,-0.95369,4e-05,6.32383]
[1778458708856,37.38,81759.38,0.0,-0.95368,4e-05,6.32479]
[1778458708905,37.38,81759.38,0.0,-0.95368,4e-05,6.32479]
[1778458709065,37.38,81759.38,0.0,-0.95368,4e-05,6.32479]
[1778458709142,37.38,81759.74,0.0,-0.95366,4e-05,6.32681]
[1778458713758,37.38,81753.56,0.0,-0.95391,4e-05,6.29777]
[1778458716120,37.38,81755.33,0.0,-0.95384,4e-05,6.30607]
[1778458716172,37.38,81755.33,0.0,-0.95384,4e-05,6.30607]
[1778458716309,37.38,81755.33,0.0,-0.95384,4e-05,6.30607]
[1778458716881,37.39,81756.35,0.0,-0.9538,4e-05,6.31103]
[1778458717062,37.39,81756.35,0.0,-0.9538,4e-05,6.31103]
[1778458717111,37.39,81756.93,0.0,-0.95377,4e-05,6.31403]
[1778458717786,37.39,81751.35,0.0,-0.95399,4e-05,6.28972]
[1778458719555,37.39,81751.35,0.0,-0.95399,4e-05,6.28972]
[1778458719574,37.39,81751.35,0.0,-0.95399,4e-05,6.28972]
[1778458719812,37.39,81749.33,0.0,-0.95406,4e-05,6.28124]
[1778458722600,37.39,81749.33,0.0,-0.95406,4e-05,6.28171]
[1778458722667,37.39,81749.33,0.0,-0.95406,4e-05,6.28171]
[1778458722628,37.39,81749.59,0.0,-0.95404,4e-05,6.28379]
[1778458722814,37.39,81749.59,0.0,-0.95404,4e-05,6.28379]
[1778458722821,37.39,81749.76,0.0,-0.95403,4e-05,6.28501]
[1778458727857,37.39,81749.59,0.0,-0.95403,4e-05,6.28438]
[1778458729871,37.39,81756.75,0.0,-0.95375,4e-05,6.31628]
[1778458731887,37.39,81756.89,0.0,-0.95374,4e-05,6.31731]
[1778458731898,37.39,81756.89,0.0,-0.95374,4e-05,6.31731]
[1778458732059,37.39,81756.89,0.0,-0.95374,4e-05,6.31731]
[1778458732864,37.39,81755.64,0.0,-0.95379,4e-05,6.31216]
[1778458732902,37.39,81755.64,0.0,-0.95379,4e-05,6.31216]
[1778458732922,37.39,81755.64,0.0,-0.95379,4e-05,6.31216]
[1778458733068,37.39,81755.64,0.0,-0.95379,4e-05,6.31216]
[1778458733073,37.4,81751.62,0.0,-0.95394,4e-05,6.29475]
[1778458735732,37.39,81749.39,0.0,-0.95403,4e-05,6.2846]
[1778458736751,37.39,81749.39,0.0,-0.95403,4e-05,6.2846]
[1778458735933,37.39,81710.19,0.0,-0.95556,4e-05,6.11252]
[1778458736922,37.39,81683.67,0.0,-0.95658,4e-05,5.99777]
[1778458738663,37.39,81683.67,0.0,-0.95658,4e-05,5.99777]
[1778458738707,37.39,81681.98,0.0,-0.95664,4e-05,5.99074]
[1778458738897,37.39,81681.98,0.0,-0.95664,4e-05,5.99074]
[1778458739448,37.39,81681.98,0.0,-0.95664,4e-05,5.99074]
[1778458743469,37.4,81681.05,0.0,-0.95667,4e-05,5.98748]
[1778458743977,37.4,81646.82,0.0,-0.95795,4e-05,5.84212]
[1778458744984,37.4,81646.65,0.0,-0.95795,4e-05,5.84198]
[1778458746946,37.4,81646.79,0.0,-0.95794,4e-05,5.84297]
[1778458748013,37.4,81651.48,0.0,-0.95776,4e-05,5.86358]
[1778458749014,37.4,81662.04,0.0,-0.95736,4e-05,5.90871]
[1778458750310,37.4,81662.04,0.0,-0.95736,4e-05,5.90871]
[1778458750386,37.4,81658.35,0.0,-0.9575,4e-05,5.89304]
[1778458751030,37.4,81639.23,0.0,-0.9582,4e-05,5.81263]
[1778458752037,37.4,81640.72,0.0,-0.95814,4e-05,5.81978]
[1778458753914,37.4,81642.61,0.0,-0.95807,4e-05,5.82823]
[1778458754055,37.4,81627.41,0.0,-0.95862,4e-05,5.76447]
[1778458755062,37.4,81623.23,0.0,-0.95877,4e-05,5.74751]
[1778458758677,37.41,81624.34,0.0,-0.95873,4e-05,5.75225]
[1778458758769,37.41,81616.21,0.0,-0.95902,4e-05,5.71843]
[1778458759103,37.41,81604.9,0.0,-0.95943,4e-05,5.67164]
[1778458760110,37.41,81603.46,0.0,-0.95948,4e-05,5.66587]
[1778458761973,37.41,81602.28,0.0,-0.95952,4e-05,5.66119]
[1778458762124,37.41,81613.55,0.0,-0.95911,4e-05,5.70805]
[1778458763131,37.41,81618.76,0.0,-0.95892,4e-05,5.72983]
[1778458763985,37.41,81618.76,0.0,-0.95892,4e-05,5.72983]
[1778458764144,37.41,81614.74,0.0,-0.95907,4e-05,5.71312]
[1778458765150,37.41,81605.83,0.0,-0.95939,4e-05,5.67639]
[1778458766157,37.41,81604.44,0.0,-0.95944,4e-05,5.67082]
[1778458767724,37.41,81604.44,0.0,-0.95944,4e-05,5.67082]
[1778458768171,37.41,81618.2,0.0,-0.95894,4e-05,5.72827]
[1778458769178,37.41,81623.66,0.0,-0.95874,4e-05,5.75112]
[1778458771194,37.41,81631.48,0.0,-0.95848,4e-05,5.78042]
[1778458773285,37.41,81626.91,0.0,-0.95864,4e-05,5.76135]
[1778458773922,37.41,81626.91,0.0,-0.95864,4e-05,5.76135]
[1778458774226,37.41,81596.5,0.0,-0.95974,4e-05,5.6353]
[1778458775233,37.41,81590.97,0.0,-0.95993,4e-05,5.61283]
[1778458777160,37.41,81590.97,0.0,-0.95993,4e-05,5.61283]
[1778458777247,37.41,81594.52,0.0,-0.9598,4e-05,5.62801]
[1778458779057,37.41,81595.14,0.0,-0.95977,4e-05,5.63083]
[1778458779265,37.41,81574.96,0.0,-0.96049,4e-05,5.54822]
[1778458780273,37.42,81574.97,0.0,-0.96045,4e-05,5.55249]
[1778458782674,37.43,81574.92,0.0,-0.96042,4e-05,5.55616]
[1778458782723,37.44,81570.41,0.0,-0.96054,4e-05,5.54158]
[1778458784300,37.44,81573.81,0.0,-0.96042,4e-05,5.55623]
[1778458787321,37.45,81584.45,0.0,-0.96,4e-05,5.6042]
[1778458788328,37.45,81597.55,0.0,-0.95953,4e-05,5.65835]
[1778458789335,37.45,81603.85,0.0,-0.95931,4e-05,5.68458]
[1778458792763,37.45,81604.89,0.0,-0.95927,4e-05,5.68923]
[1778458792356,37.45,81609.71,0.0,-0.95909,4e-05,5.70936]
[1778458793365,37.45,81560.72,0.0,-0.96083,3e-05,5.50856]
[1778458794372,37.45,81563.6,0.0,-0.96072,3e-05,5.52081]
[1778458796559,37.45,81564.98,0.0,-0.96067,3e-05,5.52683]
[1778458798093,37.45,81568.03,0.0,-0.96055,3e-05,5.54003]
[1778458798172,37.45,81568.03,0.0,-0.96055,3e-05,5.54003]
[1778458798253,37.45,81568.03,0.0,-0.96055,3e-05,5.54003]
[1778458798318,37.45,81568.03,0.0,-0.96055,3e-05,5.54003]
[1778458798368,37.45,81568.03,0.0,-0.96055,3e-05,5.54003]
[1778458798566,37.45,81568.03,0.0,-0.96055,3e-05,5.54003]
[1778458798630,37.46,81568.86,0.0,-0.96052,4e-05,5.5438]
[1778458799407,37.46,81573.46,0.0,-0.96036,4e-05,5.56292]
[1778458801421,37.46,81582.29,0.0,-0.96004,4e-05,5.5997]
[1778458802428,37.46,81602.48,0.0,-0.95932,4e-05,5.68306]
[1778458803435,37.46,81594.53,0.0,-0.9596,4e-05,5.6504]
[1778458804442,37.46,81599.05,0.0,-0.95944,4e-05,5.66924]
[1778458805449,37.46,81609.2,0.0,-0.95907,4e-05,5.71141]
[1778458806456,37.46,81617.13,0.0,-0.95878,4e-05,5.74447]
[1778458807463,37.46,81632.08,0.0,-0.95824,4e-05,5.807]
[1778458808471,37.46,81634.57,0.0,-0.95815,4e-05,5.8174]
[1778458811594,37.46,81633.64,0.0,-0.95818,4e-05,5.81337]
[1778458811637,37.46,81595.8,0.0,-0.95955,4e-05,5.65594]
[1778458812533,37.46,81572.46,0.0,-0.96038,4e-05,5.5603]
[1778458813539,37.46,81572.17,0.0,-0.96038,4e-05,5.55966]
[1778458815208,37.46,81570.13,0.0,-0.96045,4e-05,5.55171]
[1778458815578,37.46,81522.71,0.0,-0.96209,3e-05,5.36095]
[1778458816575,37.46,81521.91,0.0,-0.96211,3e-05,5.3588]
[1778458820405,37.47,81524.03,0.0,-0.96202,3e-05,5.36927]
[1778458820619,37.47,81503.87,0.0,-0.9627,3e-05,5.28946]
[1778458821618,37.47,81508.7,0.0,-0.96252,3e-05,5.30996]
[1778458822636,37.47,81519.46,0.0,-0.96215,3e-05,5.35333]
[1778458823640,37.47,81522.46,0.0,-0.96204,3e-05,5.36594]
[1778458823973,37.47,81522.46,0.0,-0.96204,3e-05,5.36594]
[1778458824646,37.48,81531.14,0.0,-0.96174,3e-05,5.4012]
[1778458825693,37.48,81531.14,0.0,-0.96174,3e-05,5.4012]
[1778458825708,37.48,81516.47,0.0,-0.96224,3e-05,5.34343]
[1778458826675,37.48,81502.34,0.0,-0.9627,3e-05,5.28831]
[1778458827680,37.48,81501.38,0.0,-0.96273,3e-05,5.28532]
[1778458829363,37.48,81501.34,0.0,-0.96272,3e-05,5.28597]
[1778458829694,37.48,81510.17,0.0,-0.96242,3e-05,5.3216]
[1778458830475,37.48,81510.17,0.0,-0.96242,3e-05,5.3216]
[1778458830701,37.48,81479.37,0.0,-0.96345,3e-05,5.20078]
[1778458831708,37.49,81484.91,0.0,-0.96327,3e-05,5.22072]
[1778458832715,37.49,81491.37,0.0,-0.96305,3e-05,5.24687]
[1778458833729,37.49,81484.35,0.0,-0.96327,3e-05,5.22029]
[1778458834025,37.49,81484.35,0.0,-0.96327,3e-05,5.22029]
[1778458834732,37.49,81471.79,0.0,-0.96368,3e-05,5.17234]
[1778458835739,37.5,81471.21,0.0,-0.96369,3e-05,5.17106]
[1778458836759,37.5,81479.86,0.0,-0.9634,3e-05,5.20565]
[1778458837194,37.5,81479.86,0.0,-0.9634,3e-05,5.20565]
[1778458837761,37.5,81462.27,0.0,-0.96396,3e-05,5.13839]
[1778458838769,37.5,81468.8,0.0,-0.96374,3e-05,5.16468]
[1778458839776,37.5,81473.17,0.0,-0.96359,3e-05,5.18262]
[1778458840828,37.5,81473.17,0.0,-0.96359,3e-05,5.18262]
[1778458840796,37.51,81456.25,0.0,-0.96413,3e-05,5.1182]
[1778458841802,37.51,81455.52,0.0,-0.96415,3e-05,5.11646]
[1778458843838,37.51,81455.3,0.0,-0.96415,3e-05,5.11669]
[1778458843818,37.51,81434.06,0.0,-0.96482,3e-05,5.0365]
[1778458844822,37.52,81422.19,0.0,-0.96519,3e-05,4.99268]
[1778458845829,37.55,81422.09,0.0,-0.96508,3e-05,5.00496]
[1778458846836,37.57,81413.32,0.0,-0.96525,3e-05,4.98418]
[1778458847385,37.57,81413.32,0.0,-0.96525,3e-05,4.98418]
[1778458847843,37.6,81410.74,0.0,-0.96523,3e-05,4.9871]
[1778458848223,37.6,81410.74,0.0,-0.96523,3e-05,4.9871]
[1778458848850,37.63,81418.76,0.0,-0.96487,3e-05,5.02998]
[1778458849857,37.66,81422.98,0.0,-0.96463,3e-05,5.05782]
[1778458850864,37.66,81440.09,0.0,-0.96407,3e-05,5.12431]
[1778458851875,37.66,81444.04,0.0,-0.96394,3e-05,5.14052]
[1778458852142,37.66,81444.04,0.0,-0.96394,3e-05,5.14052]
[1778458852935,37.66,81444.04,0.0,-0.96394,3e-05,5.14052]
[1778458852882,37.68,81462.23,0.0,-0.96326,3e-05,5.22081]
[1778458853892,37.69,81480.91,0.0,-0.96263,3e-05,5.29458]
[1778458854907,37.69,81489.76,0.0,-0.96233,3e-05,5.33011]
[1778458855914,37.69,81501.46,0.0,-0.96193,3e-05,5.37702]
[1778458856856,37.69,81501.46,0.0,-0.96193,3e-05,5.37702]
[1778458856921,37.69,81507.05,0.0,-0.96173,3e-05,5.39982]
[1778458857930,37.69,81503.23,0.0,-0.96186,3e-05,5.38524]
[1778458858067,37.69,81503.23,0.0,-0.96186,3e-05,5.38524]
[1778458858935,37.69,81489.46,0.0,-0.96232,3e-05,5.33143]
[1778458859942,37.69,81489.62,0.0,-0.96231,3e-05,5.33275]
[1778458861629,37.69,81489.62,0.0,-0.96231,3e-05,5.33275]
[1778458861694,37.7,81482.24,0.0,-0.96254,3e-05,5.30515]
[1778458861956,37.7,81485.94,0.0,-0.96242,3e-05,5.31968]
[1778458863970,37.7,81498.39,0.0,-0.96199,3e-05,5.37019]
[1778458864978,37.7,81509.26,0.0,-0.96161,3e-05,5.41393]
[1778458865984,37.7,81520.01,0.0,-0.96124,3e-05,5.45736]
[1778458866991,37.7,81526.58,0.0,-0.96101,3e-05,5.48416]
[1778458867998,37.7,81532.99,0.0,-0.96079,3e-05,5.51039]
[1778458870012,37.71,81538.61,0.0,-0.96058,3e-05,5.53386]
[1778458875048,37.71,81543.27,0.0,-0.96041,3e-05,5.55448]
[1778458876055,37.71,81551.34,0.0,-0.96012,4e-05,5.58755]
[1778458878518,37.71,81547.35,0.0,-0.96025,3e-05,5.57223]
[1778458881010,37.71,81549.43,0.0,-0.96018,4e-05,5.58097]
[1778458881067,37.71,81549.43,0.0,-0.96018,4e-05,5.58097]
[1778458881179,37.71,81549.43,0.0,-0.96018,4e-05,5.58097]
[1778458881261,37.71,81549.43,0.0,-0.96018,4e-05,5.58097]
[1778458881304,37.71,81549.43,0.0,-0.96018,4e-05,5.58097]
[1778458881492,37.71,81549.43,0.0,-0.96018,4e-05,5.58097]
[1778458881561,37.71,81549.43,0.0,-0.96018,4e-05,5.58097]
[1778458881662,37.71,81549.63,0.0,-0.96017,4e-05,5.58233]
[1778458882099,37.71,81555.58,0.0,-0.95996,4e-05,5.60652]
[1778458883110,37.72,81562.63,0.0,-0.95971,4e-05,5.63554]
[1778458885137,37.72,81557.17,0.0,-0.9599,4e-05,5.61349]
[1778458888158,37.72,81565.79,0.0,-0.95958,4e-05,5.64944]
[1778458889686,37.72,81565.79,0.0,-0.95958,4e-05,5.64944]
[1778458889810,37.72,81565.79,0.0,-0.95958,4e-05,5.64944]
[1778458889902,37.72,81565.79,0.0,-0.95958,4e-05,5.64944]
[1778458889890,37.72,81568.33,0.0,-0.95949,4e-05,5.6601]
[1778458890065,37.72,81568.33,0.0,-0.95949,4e-05,5.6601]
[1778458890070,37.72,81568.33,0.0,-0.95949,4e-05,5.6601]
[1778458891147,37.72,81570.15,0.0,-0.95943,4e-05,5.66756]
[1778458891297,37.72,81570.15,0.0,-0.95943,4e-05,5.66756]
[1778458891310,37.72,81570.15,0.0,-0.95943,4e-05,5.66756]
[1778458891331,37.72,81572.34,0.0,-0.95937,4e-05,5.67318]
[1778458894200,37.72,81562.88,0.0,-0.95971,4e-05,5.63472]
[1778458895207,37.72,81562.81,0.0,-0.95971,4e-05,5.63459]
[1778458896899,37.72,81562.81,0.0,-0.95971,4e-05,5.63459]
[1778458896921,37.72,81562.81,0.0,-0.95971,4e-05,5.63459]
[1778458896911,37.72,81566.4,0.0,-0.95958,4e-05,5.64955]
[1778458897061,37.72,81566.4,0.0,-0.95958,4e-05,5.64955]
[1778458897088,37.72,81566.4,0.0,-0.95958,4e-05,5.64955]
[1778458897140,37.72,81566.4,0.0,-0.95958,4e-05,5.64955]
[1778458897312,37.72,81566.4,0.0,-0.95958,4e-05,5.64955]
[1778458897405,37.72,81569.68,0.0,-0.95946,4e-05,5.66298]
[1778458898234,37.72,81575.65,0.0,-0.95925,4e-05,5.68759]
[1778458902262,37.72,81591.27,0.0,-0.95868,4e-05,5.75226]
[1778458903269,37.72,81595.17,0.0,-0.95854,4e-05,5.76839]
[1778458904279,37.72,81601.08,0.0,-0.95833,4e-05,5.79288]
[1778458905288,37.72,81607.36,0.0,-0.9581,4e-05,5.81894]
[1778458907302,37.72,81611.52,0.0,-0.95795,4e-05,5.83602]
[1778458911330,37.72,81619.13,0.0,-0.95768,4e-05,5.86728]
[1778458915358,37.72,81627.33,0.0,-0.95738,4e-05,5.90099]
[1778458916709,37.72,81627.33,0.0,-0.95738,4e-05,5.90099]
[1778458916763,37.72,81627.33,0.0,-0.95738,4e-05,5.90099]
[1778458916810,37.72,81627.33,0.0,-0.95738,4e-05,5.90099]
[1778458916903,37.72,81627.33,0.0,-0.95738,4e-05,5.90099]
[1778458916953,37.72,81627.33,0.0,-0.95738,4e-05,5.90099]
[1778458917018,37.72,81628.52,0.0,-0.95734,4e-05,5.90553]
[1778458917061,37.72,81628.52,0.0,-0.95734,4e-05,5.90553]
[1778458917372,37.72,81628.8,0.0,-0.95733,4e-05,5.90671]
[1778458918515,37.72,81628.8,0.0,-0.95733,4e-05,5.90671]
[1778458918620,37.71,81625.28,0.0,-0.95747,4e-05,5.89166]
[1778458919388,37.71,81616.51,0.0,-0.95779,4e-05,5.85463]
[1778458920395,37.71,81613.74,0.0,-0.95789,4e-05,5.84289]
[1778458921783,37.71,81613.74,0.0,-0.95789,4e-05,5.84289]
[1778458921807,37.71,81613.74,0.0,-0.95789,4e-05,5.84289]
[1778458921830,37.71,81613.74,0.0,-0.95789,4e-05,5.84289]
[1778458922002,37.71,81613.74,0.0,-0.95789,4e-05,5.84289]
[1778458922001,37.71,81617.36,0.0,-0.95776,4e-05,5.85779]
[1778458922054,37.71,81617.36,0.0,-0.95776,4e-05,5.85779]
[1778458922409,37.71,81619.85,0.0,-0.95767,4e-05,5.86823]
[1778458924372,37.71,81618.25,0.0,-0.95773,4e-05,5.86136]
[1778458924419,37.71,81618.25,0.0,-0.95773,4e-05,5.86136]
[1778458925432,37.71,81624.39,0.0,-0.95751,4e-05,5.88686]
[1778458926740,37.71,81624.39,0.0,-0.95751,4e-05,5.88686]
[1778458926815,37.71,81624.39,0.0,-0.95751,4e-05,5.88686]
[1778458926816,37.71,81624.39,0.0,-0.95751,4e-05,5.88686]
[1778458926951,37.71,81624.39,0.0,-0.95751,4e-05,5.88686]
[1778458927036,37.71,81624.39,0.0,-0.95751,4e-05,5.88686]
[1778458926945,37.71,81630.89,0.0,-0.95727,4e-05,5.91382]
[1778458927379,37.71,81630.89,0.0,-0.95727,4e-05,5.91382]
[1778458927448,37.71,81632.11,0.0,-0.95723,4e-05,5.91897]
[1778458928364,37.71,81632.11,0.0,-0.95723,4e-05,5.91897]
[1778458928455,37.71,81627.8,0.0,-0.95739,4e-05,5.90057]
[1778458931915,37.71,81630.27,0.0,-0.9573,4e-05,5.91055]
[1778458932011,37.71,81630.27,0.0,-0.9573,4e-05,5.91055]
[1778458932031,37.71,81630.27,0.0,-0.9573,4e-05,5.91055]
[1778458932016,37.71,81628.77,0.0,-0.95736,4e-05,5.90384]
[1778458932148,37.71,81628.77,0.0,-0.95736,4e-05,5.90384]
[1778458932486,37.71,81628.61,0.0,-0.95737,4e-05,5.90316]
[1778458933554,37.71,81628.61,0.0,-0.95737,4e-05,5.90316]
[1778458933588,37.71,81628.61,0.0,-0.95737,4e-05,5.90316]
[1778458933687,37.71,81627.24,0.0,-0.95742,4e-05,5.89719]
[1778458936162,37.71,81627.59,0.0,-0.95741,4e-05,5.89828]
[1778458936391,37.71,81627.59,0.0,-0.95741,4e-05,5.89828]
[1778458936732,37.71,81627.59,0.0,-0.95741,4e-05,5.89828]
[1778458936778,37.71,81627.59,0.0,-0.95741,4e-05,5.89828]
[1778458936818,37.71,81632.84,0.0,-0.95722,4e-05,5.92003]
[1778458937156,37.71,81632.84,0.0,-0.95722,4e-05,5.92003]
[1778458937366,37.71,81632.84,0.0,-0.95722,4e-05,5.92003]
[1778458937522,37.71,81629.86,0.0,-0.95733,4e-05,5.90746]
[1778458938529,37.71,81624.2,0.0,-0.95754,4e-05,5.8834]
[1778458939680,37.71,81624.2,0.0,-0.95754,4e-05,5.8834]
[1778458939701,37.71,81624.2,0.0,-0.95754,4e-05,5.8834]
[1778458939813,37.71,81624.2,0.0,-0.95754,4e-05,5.8834]
[1778458939915,37.71,81630.08,0.0,-0.95733,4e-05,5.90778]
[1778458941002,37.71,81630.08,0.0,-0.95733,4e-05,5.90778]
[1778458941054,37.71,81630.08,0.0,-0.95733,4e-05,5.90778]
[1778458940543,37.71,81634.55,0.0,-0.95716,4e-05,5.92665]
[1778458941313,37.71,81634.55,0.0,-0.95716,4e-05,5.92665]
[1778458941356,37.71,81634.55,0.0,-0.95716,4e-05,5.92644]
[1778458943564,37.7,81640.89,0.0,-0.95693,4e-05,5.95279]
[1778458944582,37.7,81640.89,0.0,-0.95693,4e-05,5.95279]
[1778458945980,37.7,81640.72,0.0,-0.95694,4e-05,5.95183]
[1778458946134,37.7,81640.96,0.0,-0.95693,4e-05,5.95256]
[1778458946592,37.7,81643.5,0.0,-0.95684,4e-05,5.96304]
[1778458947599,37.7,81648.77,0.0,-0.95665,4e-05,5.98514]
[1778458948393,37.7,81648.77,0.0,-0.95665,4e-05,5.98514]
[1778458948606,37.7,81649.61,0.0,-0.95662,4e-05,5.98841]
[1778458949613,37.7,81654.94,0.0,-0.95642,4e-05,6.01077]
[1778458950620,37.7,81661.07,0.0,-0.95619,4e-05,6.0366]
[1778458951893,37.7,81661.07,0.0,-0.95619,4e-05,6.0366]
[1778458951918,37.7,81660.01,0.0,-0.95626,4e-05,6.02809]
[1778458952653,37.7,81652.64,0.0,-0.95654,4e-05,5.99622]
[1778458954206,37.7,81654.3,0.0,-0.95648,4e-05,6.00287]
[1778458954216,37.7,81654.3,0.0,-0.95648,4e-05,6.00287]
[1778458954683,37.7,81658.92,0.0,-0.95631,4e-05,6.02221]
[1778458955613,37.7,81658.92,0.0,-0.95631,4e-05,6.02221]
[1778458955689,37.7,81658.53,0.0,-0.95633,4e-05,6.02016]
[1778458956904,37.7,81658.53,0.0,-0.95633,4e-05,6.02016]
[1778458957007,37.7,81658.53,0.0,-0.95633,4e-05,6.02016]
[1778458957005,37.69,81655.03,0.0,-0.95647,4e-05,6.00438]
[1778458957694,37.69,81655.32,0.0,-0.95646,4e-05,6.00522]
[1778458958701,37.69,81660.77,0.0,-0.95626,4e-05,6.02808]
[1778458959538,37.69,81660.77,0.0,-0.95626,4e-05,6.02808]
[1778458959557,37.69,81660.77,0.0,-0.95626,4e-05,6.02808]
[1778458960055,37.69,81660.77,0.0,-0.95626,4e-05,6.02808]
[1778458960057,37.69,81661.03,0.0,-0.95625,4e-05,6.02874]
[1778458961802,37.69,81661.71,0.0,-0.95623,4e-05,6.0312]
[1778458961861,37.69,81666.06,0.0,-0.95607,4e-05,6.04936]
[1778458962741,37.69,81662.91,0.0,-0.95619,4e-05,6.03539]
[1778458964756,37.69,81666.66,0.0,-0.95606,4e-05,6.05051]
[1778458965659,37.69,81666.66,0.0,-0.95606,4e-05,6.05051]
[1778458965749,37.69,81666.66,0.0,-0.95607,4e-05,6.05002]
[1778458967795,37.68,81666.41,0.0,-0.95608,4e-05,6.04846]
[1778458967870,37.68,81657.53,0.0,-0.95642,4e-05,6.01049]
[1778458968783,37.68,81649.12,0.0,-0.95674,4e-05,5.97377]
[1778458969780,37.68,81649.12,0.0,-0.95674,4e-05,5.97377]
[1778458970044,37.68,81649.12,0.0,-0.95674,4e-05,5.97377]
[1778458970077,37.68,81649.12,0.0,-0.95674,4e-05,5.97377]
[1778458969792,37.68,81650.12,0.0,-0.95671,4e-05,5.97765]
[1778458970849,37.68,81650.65,0.0,-0.95669,4e-05,5.97953]
[1778458971363,37.68,81650.65,0.0,-0.95669,4e-05,5.97953]
[1778458971815,37.68,81642.82,0.0,-0.95698,4e-05,5.94591]
[1778458972822,37.68,81642.85,0.0,-0.95699,4e-05,5.94572]
[1778458974283,37.68,81642.96,0.0,-0.95699,4e-05,5.94586]
[1778458974836,37.68,81626.36,0.0,-0.9576,4e-05,5.87548]
[1778458975843,37.68,81631.12,0.0,-0.95743,4e-05,5.89531]
[1778458977896,37.68,81632.23,0.0,-0.95739,4e-05,5.89976]
[1778458977998,37.68,81634.78,0.0,-0.9573,4e-05,5.91027]
[1778458978444,37.68,81634.78,0.0,-0.9573,4e-05,5.91027]
[1778458978864,37.68,81625.84,0.0,-0.95763,4e-05,5.87237]
[1778458979871,37.68,81625.36,0.0,-0.95765,4e-05,5.87016]
[1778458982003,37.68,81623.95,0.0,-0.9577,4e-05,5.86405]
[1778458982892,37.67,81625.38,0.0,-0.95765,4e-05,5.86969]
[1778458984915,37.67,81633.6,0.0,-0.95735,4e-05,5.90392]
[1778458985916,37.67,81644.11,0.0,-0.95697,4e-05,5.94812]
[1778458986923,37.67,81645.44,0.0,-0.95692,4e-05,5.95344]
[1778458987210,37.67,81645.44,0.0,-0.95692,4e-05,5.95344]
[1778458987280,37.67,81645.44,0.0,-0.95692,4e-05,5.95344]
[1778458987535,37.67,81645.44,0.0,-0.95692,4e-05,5.95344]
[1778458987609,37.67,81645.44,0.0,-0.95692,4e-05,5.95344]
[1778458987690,37.67,81645.44,0.0,-0.95692,4e-05,5.95344]
[1778458987930,37.67,81650.3,0.0,-0.95674,4e-05,5.97375]
[1778458988875,37.67,81650.3,0.0,-0.95674,4e-05,5.97375]
[1778458988937,37.67,81654.02,0.0,-0.9566,4e-05,5.98921]
[1778458991959,37.67,81659.82,0.0,-0.9564,4e-05,6.01273]
[1778458993821,37.67,81662.32,0.0,-0.95631,4e-05,6.02297]
[1778458993869,37.67,81662.32,0.0,-0.95631,4e-05,6.02297]
[1778458994062,37.67,81662.32,0.0,-0.95631,4e-05,6.02297]
[1778458994201,37.67,81661.92,0.0,-0.95633,4e-05,6.0208]
[1778458994254,37.67,81661.92,0.0,-0.95633,4e-05,6.0208]
[1778458994309,37.67,81661.92,0.0,-0.95633,4e-05,6.0208]
[1778458994981,37.67,81663.85,0.0,-0.95626,4e-05,6.02859]
[1778458996994,37.66,81668.74,0.0,-0.95608,4e-05,6.04858]
[1778458998001,37.66,81677.44,0.0,-0.95575,4e-05,6.08543]
[1778458999008,37.66,81680.72,0.0,-0.95563,4e-05,6.09899]
[1778458999960,37.66,81680.72,0.0,-0.95563,4e-05,6.09899]
[1778459000060,37.66,81680.72,0.0,-0.95563,4e-05,6.09899]
[1778459000220,37.66,81682.76,0.0,-0.95556,4e-05,6.10719]
[1778459000310,37.66,81682.76,0.0,-0.95556,4e-05,6.10719]
[1778459000361,37.66,81682.76,0.0,-0.95556,4e-05,6.10719]
[1778459000560,37.66,81682.76,0.0,-0.95556,4e-05,6.10719]
[1778459000886,37.66,81682.76,0.0,-0.95556,4e-05,6.10719]
[1778459001022,37.66,81680.19,0.0,-0.95566,4e-05,6.09551]
[1778459003062,37.66,81681.17,0.0,-0.95563,4e-05,6.09915]
[1778459003036,37.66,81684.56,0.0,-0.95551,4e-05,6.11318]
[1778459004043,37.66,81685.41,0.0,-0.95548,4e-05,6.11624]
[1778459005029,37.66,81685.41,0.0,-0.95548,4e-05,6.11624]
[1778459005070,37.66,81685.41,0.0,-0.95548,4e-05,6.11624]
[1778459005099,37.66,81685.41,0.0,-0.95548,4e-05,6.11624]
[1778459005052,37.65,81688.1,0.0,-0.95538,4e-05,6.12725]
[1778459007487,37.65,81686.16,0.0,-0.95547,4e-05,6.11762]
[1778459007535,37.65,81686.16,0.0,-0.95547,4e-05,6.11762]
[1778459007558,37.65,81686.16,0.0,-0.95547,4e-05,6.11762]
[1778459008073,37.65,81686.57,0.0,-0.95546,4e-05,6.11879]
[1778459009059,37.65,81686.57,0.0,-0.95546,4e-05,6.11879]
[1778459011094,37.65,81681.03,0.0,-0.95571,4e-05,6.08948]
[1778459011508,37.65,81681.03,0.0,-0.95571,4e-05,6.08948]
[1778459011559,37.65,81681.03,0.0,-0.95571,4e-05,6.08948]
[1778459011653,37.65,81681.03,0.0,-0.95571,4e-05,6.08948]
[1778459011746,37.65,81681.03,0.0,-0.95571,4e-05,6.08948]
[1778459011808,37.65,81681.03,0.0,-0.95571,4e-05,6.08948]
[1778459012101,37.65,81680.32,0.0,-0.95574,4e-05,6.08587]
[1778459013503,37.64,81680.47,0.0,-0.95574,4e-05,6.08596]
[1778459014116,37.64,81683.84,0.0,-0.95562,4e-05,6.09993]
[1778459014413,37.64,81683.84,0.0,-0.95562,4e-05,6.09993]
[1778459014416,37.64,81683.84,0.0,-0.95562,4e-05,6.09993]
[1778459014560,37.64,81683.84,0.0,-0.95562,4e-05,6.09993]
[1778459015122,37.64,81696.44,0.0,-0.95514,4e-05,6.15385]
[1778459015593,37.64,81696.44,0.0,-0.95514,4e-05,6.15385]
[1778459015638,37.64,81696.44,0.0,-0.95514,4e-05,6.15385]
[1778459015809,37.64,81696.44,0.0,-0.95514,4e-05,6.15385]
[1778459016129,37.64,81702.27,0.0,-0.95492,4e-05,6.17851]
[1778459018144,37.64,81705.39,0.0,-0.95481,4e-05,6.1907]
[1778459019152,37.64,81711.53,0.0,-0.95458,4e-05,6.21676]
[1778459021097,37.64,81711.53,0.0,-0.95458,4e-05,6.21676]
[1778459021102,37.64,81711.53,0.0,-0.95458,4e-05,6.21676]
[1778459020159,37.63,81715.23,0.0,-0.95444,4e-05,6.23217]
[1778459021166,37.63,81716.02,0.0,-0.95442,4e-05,6.23485]
[1778459025068,37.63,81714.62,0.0,-0.95449,4e-05,6.22716]
[1778459025194,37.63,81707.56,0.0,-0.95478,4e-05,6.19481]
[1778459027140,37.63,81707.56,0.0,-0.95478,4e-05,6.19481]
[1778459027415,37.62,81710.2,0.0,-0.95469,4e-05,6.20489]
[1778459031062,37.62,81710.19,0.0,-0.9547,4e-05,6.2034]
[1778459031126,37.62,81713.91,0.0,-0.95457,4e-05,6.21816]
[1778459032243,37.62,81717.01,0.0,-0.95445,4e-05,6.23095]
[1778459034715,37.61,81718.99,0.0,-0.95438,4e-05,6.23884]
[1778459034769,37.61,81718.99,0.0,-0.95438,4e-05,6.23884]
[1778459034808,37.61,81718.99,0.0,-0.95438,4e-05,6.23884]
[1778459034816,37.61,81715.87,0.0,-0.95452,4e-05,6.22364]
[1778459039292,37.6,81718.84,0.0,-0.95443,4e-05,6.23354]
[1778459040301,37.6,81721.73,0.0,-0.95433,4e-05,6.24541]
[1778459042085,37.6,81728.65,0.0,-0.95407,4e-05,6.27413]
[1778459043321,37.6,81736.88,0.0,-0.95375,4e-05,6.30953]
[1778459044328,37.6,81737.99,0.0,-0.95372,4e-05,6.31352]
[1778459049363,37.59,81738.62,0.0,-0.95373,4e-05,6.31175]
[1778459052384,37.58,81744.73,0.0,-0.95352,4e-05,6.33603]
[1778459055405,37.58,81752.15,0.0,-0.95325,4e-05,6.36607]
[1778459059376,37.57,81753.4,0.0,-0.95322,4e-05,6.36862]
[1778459059433,37.57,81762.59,0.0,-0.95287,4e-05,6.40852]
[1778459060440,37.56,81764.06,0.0,-0.95282,4e-05,6.41401]
[1778459062455,37.56,81771.43,0.0,-0.95254,4e-05,6.4448]
[1778459065476,37.55,81761.45,0.0,-0.95297,4e-05,6.39687]
[1778459066483,37.55,81760.42,0.0,-0.95302,4e-05,6.39124]
[1778459070513,37.54,81756.49,0.0,-0.95322,4e-05,6.36964]
[1778459071518,37.54,81758.32,0.0,-0.95318,4e-05,6.37307]
[1778459074539,37.53,81752.02,0.0,-0.95346,4e-05,6.34204]
[1778459075546,37.53,81755.9,0.0,-0.95331,4e-05,6.35828]
[1778459079574,37.52,81761.51,0.0,-0.95312,4e-05,6.37921]
[1778459083602,37.52,81764.51,0.0,-0.95304,4e-05,6.3884]
[1778459084610,37.51,81769.88,0.0,-0.95284,4e-05,6.41132]
[1778459086623,37.51,81767.34,0.0,-0.95296,4e-05,6.39782]
[1778459089644,37.5,81769.91,0.0,-0.95288,4e-05,6.40655]
[1778459092666,37.5,81773.46,0.0,-0.95276,4e-05,6.41963]
[1778459095686,37.49,81770.09,0.0,-0.95293,4e-05,6.40138]
[1778459100721,37.48,81769.86,0.0,-0.95298,4e-05,6.39519]
[1778459101728,37.48,81764.72,0.0,-0.9532,4e-05,6.37125]
[1778459102735,37.48,81762.19,0.0,-0.95331,4e-05,6.35894]
[1778459103742,37.47,81759.99,0.0,-0.95341,4e-05,6.34815]
[1778459105756,37.47,81751.86,0.0,-0.95375,4e-05,6.31012]
[1778459106763,37.47,81748.01,0.0,-0.95391,4e-05,6.29212]
[1778459107770,37.47,81744.73,0.0,-0.95405,4e-05,6.27672]
[1778459109784,37.46,81746.68,0.0,-0.95399,4e-05,6.2836]
[1778459112806,37.46,81749.41,0.0,-0.9539,4e-05,6.29306]
[1778459117842,37.45,81749.17,0.0,-0.95395,4e-05,6.2876]
[1778459118849,37.45,81745.04,0.0,-0.95412,4e-05,6.26849]
[1778459121870,37.44,81748.36,0.0,-0.95402,4e-05,6.27973]
[1778459122877,37.44,81755.91,0.0,-0.95373,4e-05,6.31227]
[1778459123884,37.44,81763.72,0.0,-0.95343,4e-05,6.34606]
[1778459127912,37.43,81760.83,0.0,-0.95358,4e-05,6.32947]
[1778459130933,37.42,81765.01,0.0,-0.95344,4e-05,6.34529]
[1778459132947,37.42,81767.09,0.0,-0.9534,4e-05,6.34895]
[1778459134962,37.42,81782.23,0.0,-0.9528,4e-05,6.4156]
[1778459135600,37.42,81782.23,0.0,-0.9528,4e-05,6.4156]
[1778459135677,37.42,81782.23,0.0,-0.9528,4e-05,6.4156]
[1778459135969,37.41,81808.05,0.0,-0.95175,4e-05,6.53099]
[1778459136975,37.41,81801.9,0.0,-0.95202,4e-05,6.50112]
[1778459138966,37.41,81799.89,0.0,-0.95212,4e-05,6.49083]
[1778459138989,37.41,81796.82,0.0,-0.95225,4e-05,6.47578]
[1778459141087,37.4,81798.42,0.0,-0.9522,4e-05,6.48183]
[1778459141176,37.4,81798.42,0.0,-0.9522,4e-05,6.48183]
[1778459141198,37.4,81796.14,0.0,-0.9523,4e-05,6.47041]
[1778459141310,37.4,81796.14,0.0,-0.9523,4e-05,6.47041]
[1778459142010,37.4,81798.82,0.0,-0.9522,4e-05,6.48134]
[1778459143287,37.4,81798.82,0.0,-0.9522,4e-05,6.48134]
[1778459143308,37.4,81798.61,0.0,-0.95222,4e-05,6.47922]
[1778459143339,37.4,81798.61,0.0,-0.95222,4e-05,6.47922]
[1778459145161,37.39,81798.63,0.0,-0.95223,4e-05,6.47814]
[1778459145261,37.39,81796.51,0.0,-0.95233,4e-05,6.46742]
[1778459145310,37.39,81796.51,0.0,-0.95233,4e-05,6.46742]
[1778459146038,37.39,81792.57,0.0,-0.9525,4e-05,6.44852]
[1778459147045,37.39,81782.1,0.0,-0.95294,4e-05,6.4004]
[1778459148052,37.38,81777.03,0.0,-0.95315,4e-05,6.37668]
[1778459149059,37.38,81779.46,0.0,-0.95306,4e-05,6.38653]
[1778459150066,37.38,81772.35,0.0,-0.95336,4e-05,6.35377]
[1778459151073,37.38,81764.55,0.0,-0.95368,4e-05,6.31809]
[1778459152080,37.38,81766.76,0.0,-0.9536,4e-05,6.32701]
[1778459157115,37.37,81767.2,0.0,-0.95362,4e-05,6.32448]
[1778459157370,37.37,81767.2,0.0,-0.95362,4e-05,6.32448]
[1778459157422,37.37,81767.2,0.0,-0.95362,4e-05,6.32448]
[1778459157563,37.37,81767.2,0.0,-0.95362,4e-05,6.32448]
[1778459163157,37.36,81757.74,0.0,-0.95404,4e-05,6.27735]
[1778459164164,37.35,81750.08,0.0,-0.95435,4e-05,6.24269]
[1778459166178,37.35,81747.56,0.0,-0.95447,4e-05,6.23007]
[1778459168192,37.35,81744.94,0.0,-0.95458,4e-05,6.21705]
[1778459169199,37.35,81744.94,0.0,-0.95458,4e-05,6.21705]
[1778459169251,37.35,81744.94,0.0,-0.95458,4e-05,6.21705]
[1778459169310,37.35,81744.94,0.0,-0.95458,4e-05,6.21705]
[1778459171213,37.34,81740.79,0.0,-0.95477,4e-05,6.19666]
[1778459172220,37.34,81743.62,0.0,-0.95466,4e-05,6.2084]
[1778459176248,37.34,81746.8,0.0,-0.95456,4e-05,6.21951]
[1778459177256,37.34,81749.8,0.0,-0.95445,4e-05,6.23198]
[1778459178263,37.33,81753.57,0.0,-0.95431,4e-05,6.24784]
[1778459180277,37.33,81751.17,0.0,-0.95442,4e-05,6.23567]
[1778459181121,37.33,81751.17,0.0,-0.95442,4e-05,6.23567]
[1778459181315,37.33,81751.17,0.0,-0.95442,4e-05,6.23567]
[1778459181516,37.33,81750.81,0.0,-0.95444,4e-05,6.23331]
[1778459181562,37.33,81750.81,0.0,-0.95444,4e-05,6.23331]
[1778459187005,37.32,81749.72,0.0,-0.95452,4e-05,6.22471]
[1778459187053,37.32,81749.72,0.0,-0.95452,4e-05,6.22471]
[1778459187060,37.32,81749.72,0.0,-0.95452,4e-05,6.22471]
[1778459190347,37.31,81753.85,0.0,-0.95438,4e-05,6.23996]
[1778459195078,37.31,81754.27,0.0,-0.95441,4e-05,6.23589]
[1778459195272,37.31,81754.27,0.0,-0.95441,4e-05,6.23589]
[1778459195311,37.31,81754.27,0.0,-0.95441,4e-05,6.23589]
[1778459196389,37.31,81752.08,0.0,-0.95452,4e-05,6.22392]
[1778459201179,37.3,81752.04,0.0,-0.95454,4e-05,6.22145]
[1778459201196,37.3,81752.04,0.0,-0.95454,4e-05,6.22145]
[1778459201309,37.3,81752.04,0.0,-0.95454,4e-05,6.22145]
[1778459201269,37.3,81749.48,0.0,-0.95465,4e-05,6.20868]
[1778459201424,37.3,81747.21,0.0,-0.95474,4e-05,6.1987]
[1778459206459,37.29,81747.38,0.0,-0.95477,4e-05,6.19586]
[1778459207410,37.29,81747.38,0.0,-0.95477,4e-05,6.19586]
[1778459207562,37.29,81747.38,0.0,-0.95477,4e-05,6.19586]
[1778459211494,37.28,81750.75,0.0,-0.95467,4e-05,6.20707]
[1778459212695,37.28,81750.75,0.0,-0.95467,4e-05,6.20707]
[1778459212759,37.28,81750.75,0.0,-0.95467,4e-05,6.20707]
[1778459212810,37.28,81750.75,0.0,-0.95467,4e-05,6.20707]
[1778459212909,37.28,81748.72,0.0,-0.95476,4e-05,6.19739]
[1778459217537,37.27,81752.0,0.0,-0.95466,4e-05,6.20817]
[1778459219188,37.27,81752.0,0.0,-0.95466,4e-05,6.20817]
[1778459219205,37.27,81752.0,0.0,-0.95466,4e-05,6.20817]
[1778459219314,37.27,81752.0,0.0,-0.95466,4e-05,6.20817]
[1778459219343,37.27,81754.57,0.0,-0.95457,4e-05,6.21805]
[1778459223722,37.27,81755.47,0.0,-0.95456,4e-05,6.21982]
[1778459223727,37.27,81755.47,0.0,-0.95456,4e-05,6.21982]
[1778459223810,37.27,81755.47,0.0,-0.95456,4e-05,6.21982]
[1778459229624,37.26,81739.33,0.0,-0.95524,4e-05,6.14375]
[1778459231003,37.26,81739.33,0.0,-0.95524,4e-05,6.14375]
[1778459231055,37.26,81739.33,0.0,-0.95524,4e-05,6.14375]
[1778459231313,37.26,81739.33,0.0,-0.95524,4e-05,6.14375]
[1778459231352,37.25,81738.03,0.0,-0.9553,4e-05,6.13678]
[1778459236671,37.25,81739.88,0.0,-0.95525,4e-05,6.1417]
[1778459238733,37.24,81740.77,0.0,-0.95523,4e-05,6.14495]
[1778459238785,37.24,81740.77,0.0,-0.95523,4e-05,6.14495]
[1778459238811,37.24,81740.77,0.0,-0.95523,4e-05,6.14495]
[1778459242714,37.24,81738.21,0.0,-0.95535,4e-05,6.13052]
[1778459247365,37.23,81736.85,0.0,-0.95542,4e-05,6.12272]
[1778459247417,37.23,81737.91,0.0,-0.95539,4e-05,6.12674]
[1778459247566,37.23,81737.91,0.0,-0.95539,4e-05,6.12674]
[1778459255383,37.23,81736.53,0.0,-0.9555,4e-05,6.11347]
[1778459255389,37.23,81736.53,0.0,-0.9555,4e-05,6.11347]
[1778459255561,37.22,81737.72,0.0,-0.95546,4e-05,6.11752]
[1778459256818,37.22,81734.51,0.0,-0.9556,4e-05,6.10234]
[1778459257825,37.22,81717.81,0.0,-0.95625,4e-05,6.02922]
[1778459258832,37.22,81712.53,0.0,-0.95645,4e-05,6.00597]
[1778459260846,37.22,81709.79,0.0,-0.95656,4e-05,5.99332]
[1778459262065,37.22,81709.79,0.0,-0.95656,4e-05,5.99332]
[1778459262117,37.22,81709.79,0.0,-0.95656,4e-05,5.99332]
[1778459262310,37.22,81709.79,0.0,-0.95656,4e-05,5.99332]
[1778459263867,37.21,81705.8,0.0,-0.95673,4e-05,5.975]
[1778459266143,37.21,81707.0,0.0,-0.95668,4e-05,5.97981]
[1778459266194,37.21,81707.0,0.0,-0.95668,4e-05,5.97981]
[1778459266309,37.21,81707.0,0.0,-0.95668,4e-05,5.97981]
[1778459267358,37.21,81708.02,0.0,-0.95665,4e-05,5.98352]
[1778459267385,37.21,81705.67,0.0,-0.95674,4e-05,5.97306]
[1778459267559,37.21,81705.67,0.0,-0.95674,4e-05,5.97306]
[1778459269909,37.21,81697.67,0.0,-0.95705,4e-05,5.93805]
[1778459272930,37.21,81696.08,0.0,-0.95712,4e-05,5.93039]
[1778459274211,37.21,81696.08,0.0,-0.95712,4e-05,5.93039]
[1778459274257,37.21,81696.08,0.0,-0.95712,4e-05,5.93039]
[1778459274308,37.21,81696.08,0.0,-0.95712,4e-05,5.93039]
[1778459274386,37.21,81692.17,0.0,-0.95727,4e-05,5.91313]
[1778459274945,37.21,81688.39,0.0,-0.95741,4e-05,5.89699]
[1778459276960,37.21,81682.54,0.0,-0.95763,4e-05,5.87164]
[1778459277967,37.21,81677.54,0.0,-0.95782,4e-05,5.85019]
[1778459279219,37.21,81677.54,0.0,-0.95782,4e-05,5.85019]
[1778459279270,37.21,81677.54,0.0,-0.95782,4e-05,5.85019]
[1778459279309,37.21,81677.54,0.0,-0.95782,4e-05,5.85019]
[1778459279371,37.21,81677.6,0.0,-0.95782,4e-05,5.85017]
[1778459280496,37.21,81677.4,0.0,-0.95783,4e-05,5.84932]
[1778459280557,37.21,81677.4,0.0,-0.95783,4e-05,5.84932]
[1778459280988,37.21,81668.77,0.0,-0.95815,4e-05,5.81265]
[1778459283002,37.21,81668.53,0.0,-0.95816,4e-05,5.81147]
[1778459284010,37.2,81671.07,0.0,-0.95807,4e-05,5.82217]
[1778459284792,37.2,81671.07,0.0,-0.95807,4e-05,5.82217]
[1778459284808,37.2,81671.07,0.0,-0.95807,4e-05,5.82217]
[1778459284974,37.2,81671.07,0.0,-0.95807,4e-05,5.82217]
[1778459285846,37.2,81672.04,0.0,-0.95803,4e-05,5.82623]
[1778459286058,37.2,81672.04,0.0,-0.95803,4e-05,5.82623]
[1778459287031,37.2,81669.71,0.0,-0.95812,4e-05,5.81615]
[1778459291061,37.2,81662.45,0.0,-0.95839,4e-05,5.7853]
[1778459292353,37.2,81662.45,0.0,-0.95839,4e-05,5.7853]
[1778459292395,37.2,81662.45,0.0,-0.95839,4e-05,5.7853]
[1778459292412,37.2,81660.61,0.0,-0.95846,4e-05,5.77754]
[1778459292557,37.2,81660.61,0.0,-0.95846,4e-05,5.77754]
[1778459295089,37.2,81653.44,0.0,-0.95872,4e-05,5.74741]
[1778459296096,37.2,81644.23,0.0,-0.95906,4e-05,5.70892]
[1778459296597,37.2,81644.23,0.0,-0.95906,4e-05,5.70892]
[1778459296842,37.2,81644.23,0.0,-0.95906,4e-05,5.70892]
[1778459297103,37.2,81638.64,0.0,-0.95926,4e-05,5.68572]
[1778459299369,37.2,81635.28,0.0,-0.95938,4e-05,5.6719]
[1778459299436,37.2,81635.28,0.0,-0.95938,4e-05,5.6719]
[1778459300200,37.21,81634.97,0.0,-0.95939,4e-05,5.67079]
[1778459301132,37.21,81645.9,0.0,-0.95899,4e-05,5.71671]
[1778459303412,37.21,81647.2,0.0,-0.95894,4e-05,5.72226]
[1778459303551,37.21,81646.72,0.0,-0.95896,4e-05,5.72035]
[1778459303557,37.21,81646.72,0.0,-0.95896,4e-05,5.72035]
[1778459306167,37.21,81641.3,0.0,-0.95915,4e-05,5.69805]
[1778459307443,37.21,81641.3,0.0,-0.95915,4e-05,5.69805]
[1778459307491,37.21,81641.08,0.0,-0.95916,4e-05,5.69727]
[1778459309230,37.21,81640.59,0.0,-0.95917,4e-05,5.69538]
[1778459313275,37.21,81641.45,0.0,-0.95916,4e-05,5.69609]
[1778459313288,37.21,81641.45,0.0,-0.95916,4e-05,5.69609]
[1778459313309,37.21,81641.45,0.0,-0.95916,4e-05,5.69609]
[1778459313410,37.21,81640.82,0.0,-0.95918,4e-05,5.69362]
[1778459314222,37.21,81640.82,0.0,-0.95918,4e-05,5.69362]
[1778459314298,37.21,81640.82,0.0,-0.95918,4e-05,5.69362]
[1778459314310,37.21,81640.82,0.0,-0.95918,4e-05,5.69362]
[1778459316241,37.21,81647.08,0.0,-0.95895,4e-05,5.72024]
[1778459317248,37.21,81652.54,0.0,-0.95875,4e-05,5.74323]
[1778459318543,37.21,81652.71,0.0,-0.95874,4e-05,5.74402]
[1778459318559,37.21,81652.71,0.0,-0.95874,4e-05,5.74402]
[1778459319302,37.21,81652.71,0.0,-0.95874,4e-05,5.74402]
[1778459320269,37.21,81666.78,0.0,-0.95822,4e-05,5.80338]
[1778459321308,37.21,81666.78,0.0,-0.95822,4e-05,5.80338]
[1778459321361,37.21,81669.93,0.0,-0.95811,4e-05,5.81667]
[1778459325148,37.21,81669.02,0.0,-0.95814,4e-05,5.81269]
[1778459325199,37.21,81669.02,0.0,-0.95814,4e-05,5.81269]
[1778459325309,37.21,81669.02,0.0,-0.95814,4e-05,5.81269]
[1778459328084,37.21,81669.63,0.0,-0.95812,4e-05,5.81515]
[1778459328136,37.21,81669.63,0.0,-0.95812,4e-05,5.81515]
[1778459328310,37.21,81669.63,0.0,-0.95812,4e-05,5.81515]
[1778459328325,37.21,81669.09,0.0,-0.95814,4e-05,5.81282]
[1778459331346,37.21,81665.29,0.0,-0.95828,4e-05,5.79665]
[1778459332518,37.21,81666.07,0.0,-0.95825,4e-05,5.79992]
[1778459332560,37.21,81666.07,0.0,-0.95825,4e-05,5.79992]
[1778459332570,37.21,81666.07,0.0,-0.95825,4e-05,5.79992]
[1778459333468,37.21,81666.07,0.0,-0.95825,4e-05,5.79992]
[1778459333557,37.21,81668.14,0.0,-0.95818,4e-05,5.80864]
[1778459337388,37.21,81664.07,0.0,-0.95833,4e-05,5.7913]
[1778459337627,37.21,81664.07,0.0,-0.95833,4e-05,5.7913]
[1778459337675,37.21,81664.07,0.0,-0.95833,4e-05,5.7913]
[1778459337810,37.21,81664.07,0.0,-0.95833,4e-05,5.7913]
[1778459341605,37.21,81665.71,0.0,-0.95827,4e-05,5.79813]
[1778459341657,37.21,81665.71,0.0,-0.95827,4e-05,5.79813]
[1778459341808,37.21,81665.71,0.0,-0.95827,4e-05,5.79813]
[1778459342423,37.21,81665.9,0.0,-0.95826,4e-05,5.79889]
[1778459343092,37.21,81665.9,0.0,-0.95826,4e-05,5.79889]
[1778459343308,37.21,81665.9,0.0,-0.95826,4e-05,5.79889]
[1778459343329,37.21,81665.9,0.0,-0.95826,4e-05,5.79889]
[1778459343430,37.21,81671.82,0.0,-0.95805,4e-05,5.82387]
[1778459345444,37.21,81663.77,0.0,-0.95834,4e-05,5.78972]
[1778459347310,37.21,81662.91,0.0,-0.95838,4e-05,5.78607]
[1778459347396,37.21,81662.91,0.0,-0.95838,4e-05,5.78607]
[1778459347448,37.21,81662.91,0.0,-0.95838,4e-05,5.78607]
[1778459347458,37.21,81663.48,0.0,-0.95836,4e-05,5.78845]
[1778459347558,37.21,81663.48,0.0,-0.95836,4e-05,5.78845]
[1778459348465,37.21,81669.38,0.0,-0.95814,4e-05,5.81333]
[1778459350472,37.21,81669.76,0.0,-0.95812,4e-05,5.81486]
[1778459350524,37.21,81670.75,0.0,-0.95809,4e-05,5.81898]
[1778459350557,37.21,81670.75,0.0,-0.95809,4e-05,5.81898]
[1778459354081,37.21,81667.59,0.0,-0.95821,4e-05,5.80541]
[1778459354132,37.21,81667.59,0.0,-0.95821,4e-05,5.80541]
[1778459354311,37.21,81667.59,0.0,-0.95821,4e-05,5.80541]
[1778459354507,37.21,81668.91,0.0,-0.95816,4e-05,5.81093]
[1778459357528,37.21,81672.58,0.0,-0.95802,4e-05,5.82626]
[1778459359416,37.21,81672.58,0.0,-0.95802,4e-05,5.82626]
[1778459359466,37.21,81672.06,0.0,-0.95805,4e-05,5.82387]
[1778459359560,37.21,81672.06,0.0,-0.95805,4e-05,5.82387]
[1778459359584,37.21,81672.06,0.0,-0.95805,4e-05,5.82387]
[1778459360169,37.21,81672.06,0.0,-0.95805,4e-05,5.82387]
[1778459360310,37.21,81672.06,0.0,-0.95805,4e-05,5.82387]
[1778459360407,37.21,81672.05,0.0,-0.95805,4e-05,5.82374]
[1778459362563,37.21,81663.37,0.0,-0.95837,4e-05,5.78691]
[1778459365055,37.21,81662.25,0.0,-0.95841,4e-05,5.78216]
[1778459365063,37.21,81662.25,0.0,-0.95841,4e-05,5.78216]
[1778459365092,37.21,81662.25,0.0,-0.95841,4e-05,5.78216]
[1778459365158,37.21,81662.25,0.0,-0.95841,4e-05,5.78216]
[1778459365311,37.21,81662.25,0.0,-0.95841,4e-05,5.78216]
[1778459365400,37.21,81662.51,0.0,-0.9584,4e-05,5.78321]
[1778459370619,37.21,81663.14,0.0,-0.95838,4e-05,5.78569]
[1778459374444,37.21,81662.03,0.0,-0.95844,4e-05,5.77742]
[1778459374496,37.21,81662.03,0.0,-0.95844,4e-05,5.77742]
[1778459374470,37.21,81661.26,0.0,-0.95847,4e-05,5.77412]
[1778459374559,37.21,81661.26,0.0,-0.95847,4e-05,5.77412]
[1778459374647,37.21,81661.3,0.0,-0.95847,4e-05,5.77429]
[1778459380470,37.21,81662.97,0.0,-0.95841,4e-05,5.78117]
[1778459380519,37.21,81662.97,0.0,-0.95841,4e-05,5.78117]
[1778459380513,37.21,81664.75,0.0,-0.95835,4e-05,5.78856]
[1778459380558,37.21,81664.75,0.0,-0.95835,4e-05,5.78856]
[1778459380689,37.21,81665.71,0.0,-0.95831,4e-05,5.79261]
[1778459385724,37.2,81668.77,0.0,-0.9582,4e-05,5.80513]
[1778459387987,37.2,81669.23,0.0,-0.95819,4e-05,5.80698]
[1778459388070,37.2,81669.23,0.0,-0.95819,4e-05,5.80698]
[1778459388099,37.2,81669.23,0.0,-0.95819,4e-05,5.80698]
[1778459388200,37.2,81671.49,0.0,-0.9581,4e-05,5.81634]
[1778459389565,37.2,81671.5,0.0,-0.9581,4e-05,5.81638]
[1778459389809,37.2,81671.5,0.0,-0.9581,4e-05,5.81638]
[1778459389910,37.2,81669.19,0.0,-0.95819,4e-05,5.80651]
[1778459393792,37.2,81668.71,0.0,-0.95821,4e-05,5.80423]
[1778459393812,37.2,81668.71,0.0,-0.95821,4e-05,5.80423]
[1778459393849,37.2,81668.71,0.0,-0.95821,4e-05,5.80423]
[1778459393950,37.2,81667.18,0.0,-0.95827,4e-05,5.79768]
[1778459398114,37.2,81669.17,0.0,-0.9582,4e-05,5.80586]
[1778459398308,37.2,81669.17,0.0,-0.9582,4e-05,5.80586]
[1778459398398,37.2,81670.05,0.0,-0.95817,4e-05,5.80939]
[1778459403850,37.2,81669.41,0.0,-0.95819,4e-05,5.80623]
[1778459409552,37.2,81670.2,0.0,-0.95817,4e-05,5.80921]
[1778459409557,37.2,81671.89,0.0,-0.95811,4e-05,5.81616]
[1778459409604,37.2,81671.89,0.0,-0.95811,4e-05,5.81616]
[1778459411246,37.2,81673.03,0.0,-0.95806,4e-05,5.82099]
[1778459411310,37.2,81673.03,0.0,-0.95806,4e-05,5.82099]
[1778459411347,37.2,81672.13,0.0,-0.9581,4e-05,5.81696]
[1778459411909,37.2,81668.51,0.0,-0.95823,4e-05,5.80166]
[1778459413923,37.2,81664.35,0.0,-0.95839,4e-05,5.78394]
[1778459415215,37.2,81664.35,0.0,-0.95839,4e-05,5.78394]
[1778459415268,37.2,81664.35,0.0,-0.95839,4e-05,5.78394]
[1778459415311,37.2,81664.35,0.0,-0.95839,4e-05,5.78394]
[1778459415314,37.2,81657.42,0.0,-0.95864,4e-05,5.75473]
[1778459419977,37.2,81662.77,0.0,-0.95845,4e-05,5.77727]
[1778459421885,37.2,81666.01,0.0,-0.95833,4e-05,5.7909]
[1778459421948,37.2,81666.01,0.0,-0.95833,4e-05,5.7909]
[1778459422064,37.2,81666.01,0.0,-0.95833,4e-05,5.7909]
[1778459422093,37.2,81668.45,0.0,-0.95824,4e-05,5.80114]
[1778459427370,37.2,81670.47,0.0,-0.95817,4e-05,5.80945]
[1778459427471,37.2,81678.72,0.0,-0.95786,4e-05,5.84414]
[1778459428035,37.2,81683.82,0.0,-0.95767,4e-05,5.86581]
[1778459429042,37.2,81686.8,0.0,-0.95756,4e-05,5.87836]
[1778459431875,37.2,81689.16,0.0,-0.9575,4e-05,5.8845]
[1778459431927,37.2,81689.16,0.0,-0.9575,4e-05,5.8845]
[1778459432067,37.2,81689.16,0.0,-0.9575,4e-05,5.8845]
[1778459432369,37.2,81689.0,0.0,-0.95751,4e-05,5.88343]
[1778459435085,37.2,81695.33,0.0,-0.95728,4e-05,5.91007]
[1778459438105,37.19,81699.71,0.0,-0.95712,4e-05,5.92819]
[1778459441137,37.19,81703.19,0.0,-0.95699,4e-05,5.94238]
[1778459442145,37.19,81713.61,0.0,-0.9566,4e-05,5.98694]
[1778459443151,37.19,81717.2,0.0,-0.95646,4e-05,6.00217]
[1778459444158,37.19,81704.29,0.0,-0.95696,4e-05,5.94624]
[1778459446173,37.19,81702.39,0.0,-0.95704,4e-05,5.93746]
[1778459447256,37.19,81702.39,0.0,-0.95704,4e-05,5.93746]
[1778459447306,37.19,81702.39,0.0,-0.95704,4e-05,5.93746]
[1778459447562,37.19,81702.39,0.0,-0.95704,4e-05,5.93746]
[1778459447407,37.19,81702.25,0.0,-0.95705,4e-05,5.93634]
[1778459453222,37.18,81705.83,0.0,-0.95692,4e-05,5.95013]
[1778459453878,37.18,81705.83,0.0,-0.95692,4e-05,5.95013]
[1778459453959,37.18,81705.83,0.0,-0.95692,4e-05,5.95013]
[1778459454062,37.18,81705.83,0.0,-0.95692,4e-05,5.95013]
[1778459454229,37.18,81704.41,0.0,-0.95698,4e-05,5.94403]
[1778459459264,37.18,81703.59,0.0,-0.95702,4e-05,5.93891]
[1778459460158,37.18,81703.59,0.0,-0.95702,4e-05,5.93891]
[1778459460252,37.18,81703.59,0.0,-0.95702,4e-05,5.93891]
[1778459460313,37.18,81703.59,0.0,-0.95702,4e-05,5.93891]
[1778459460382,37.18,81704.98,0.0,-0.95697,4e-05,5.94462]
[1778459462285,37.18,81712.94,0.0,-0.95668,4e-05,5.97833]
[1778459464299,37.18,81714.81,0.0,-0.95661,4e-05,5.98574]
[1778459464664,37.18,81714.81,0.0,-0.95661,4e-05,5.98574]
[1778459464782,37.18,81714.81,0.0,-0.95661,4e-05,5.98574]
[1778459464809,37.18,81714.81,0.0,-0.95661,4e-05,5.98574]
[1778459465306,37.18,81716.02,0.0,-0.95657,4e-05,5.99063]
[1778459466313,37.18,81728.0,0.0,-0.95611,4e-05,6.04214]
[1778459467320,37.18,81731.17,0.0,-0.95599,4e-05,6.05549]
[1778459469334,37.17,81744.94,0.0,-0.95547,4e-05,6.11463]
[1778459470341,37.17,81745.41,0.0,-0.95546,4e-05,6.11613]
[1778459472355,37.17,81750.07,0.0,-0.95529,4e-05,6.1354]
[1778459473362,37.17,81761.26,0.0,-0.95485,4e-05,6.18398]
[1778459474369,37.17,81765.57,0.0,-0.95469,4e-05,6.20232]
[1778459479404,37.16,81765.31,0.0,-0.95473,4e-05,6.19766]
[1778459481418,37.16,81772.54,0.0,-0.95446,4e-05,6.22824]
[1778459483786,37.16,81773.58,0.0,-0.95443,4e-05,6.23136]
[1778459483808,37.16,81773.58,0.0,-0.95443,4e-05,6.23136]
[1778459484222,37.16,81773.58,0.0,-0.95443,4e-05,6.23136]
[1778459484439,37.15,81773.97,0.0,-0.95442,4e-05,6.23234]
[1778459487243,37.15,81772.88,0.0,-0.95448,4e-05,6.22604]
[1778459487310,37.15,81772.88,0.0,-0.95448,4e-05,6.22604]
[1778459487460,37.15,81772.59,0.0,-0.9545,4e-05,6.22403]
[1778459489474,37.15,81776.06,0.0,-0.95437,4e-05,6.23795]
[1778459493187,37.14,81777.78,0.0,-0.95435,4e-05,6.23974]
[1778459493235,37.14,81777.78,0.0,-0.95435,4e-05,6.23974]
[1778459493311,37.14,81777.78,0.0,-0.95435,4e-05,6.23974]
[1778459493504,37.14,81777.9,0.0,-0.95435,4e-05,6.23955]
[1778459495520,37.14,81782.91,0.0,-0.95416,4e-05,6.26037]
[1778459495799,37.14,81782.91,0.0,-0.95416,4e-05,6.26037]
[1778459495851,37.14,81782.91,0.0,-0.95416,4e-05,6.26037]
[1778459496526,37.14,81788.5,0.0,-0.95395,4e-05,6.28451]
[1778459497121,37.14,81788.5,0.0,-0.95395,4e-05,6.28451]
[1778459497240,37.14,81788.5,0.0,-0.95395,4e-05,6.28451]
[1778459497533,37.13,81789.75,0.0,-0.95391,4e-05,6.28929]
[1778459498551,37.13,81801.63,0.0,-0.95344,4e-05,6.34162]
[1778459499437,37.13,81801.63,0.0,-0.95344,4e-05,6.34162]
[1778459499553,37.13,81811.53,0.0,-0.95304,4e-05,6.38522]
[1778459500560,37.13,81811.24,0.0,-0.95306,4e-05,6.38297]
[1778459501567,37.13,81801.93,0.0,-0.95345,4e-05,6.3402]
[1778459502574,37.13,81796.88,0.0,-0.95366,4e-05,6.31672]
[1778459505597,37.12,81786.84,0.0,-0.95408,4e-05,6.26942]
[1778459506604,37.12,81787.92,0.0,-0.95405,4e-05,6.27346]
[1778459507611,37.12,81793.9,0.0,-0.95382,4e-05,6.29936]
[1778459508912,37.12,81793.9,0.0,-0.95382,4e-05,6.29936]
[1778459509059,37.12,81793.9,0.0,-0.95382,4e-05,6.29936]
[1778459509311,37.12,81793.9,0.0,-0.95382,4e-05,6.29936]
[1778459509626,37.11,81795.21,0.0,-0.95378,4e-05,6.30359]
[1778459511529,37.11,81795.74,0.0,-0.95377,4e-05,6.30514]
[1778459511561,37.11,81795.74,0.0,-0.95377,4e-05,6.30514]
[1778459511580,37.11,81795.74,0.0,-0.95377,4e-05,6.30514]
[1778459516063,37.1,81794.11,0.0,-0.95387,4e-05,6.29379]
[1778459516310,37.1,81794.11,0.0,-0.95387,4e-05,6.29379]
[1778459517419,37.1,81794.11,0.0,-0.95387,4e-05,6.293]
[1778459517464,37.1,81794.11,0.0,-0.95387,4e-05,6.293]
[1778459517560,37.1,81794.11,0.0,-0.95387,4e-05,6.293]
[1778459517617,37.1,81793.9,0.0,-0.95389,4e-05,6.29126]
[1778459521711,37.09,81786.0,0.0,-0.95423,4e-05,6.25287]
[1778459523165,37.09,81786.0,0.0,-0.95423,4e-05,6.25287]
[1778459523174,37.09,81786.0,0.0,-0.95423,4e-05,6.25287]
[1778459523320,37.09,81786.0,0.0,-0.95423,4e-05,6.25287]
[1778459523375,37.09,81794.62,0.0,-0.95391,4e-05,6.28972]
[1778459525149,37.09,81795.71,0.0,-0.95386,4e-05,6.29459]
[1778459525226,37.09,81795.71,0.0,-0.95386,4e-05,6.29459]
[1778459525311,37.09,81795.71,0.0,-0.95386,4e-05,6.29459]
[1778459530773,37.08,81797.0,0.0,-0.95386,4e-05,6.29455]
[1778459531780,37.08,81810.4,0.0,-0.95333,4e-05,6.35374]
[1778459533668,37.08,81810.4,0.0,-0.95333,4e-05,6.35374]
[1778459533729,37.08,81810.4,0.0,-0.95333,4e-05,6.35374]
[1778459532787,37.08,81811.71,0.0,-0.95328,4e-05,6.35924]
[1778459533799,37.08,81812.32,0.0,-0.95326,4e-05,6.36158]
[1778459534805,37.07,81818.1,0.0,-0.95303,4e-05,6.38722]
[1778459537693,37.07,81819.0,0.0,-0.953,4e-05,6.39083]
[1778459537826,37.07,81810.91,0.0,-0.95333,4e-05,6.35351]
[1778459538834,37.07,81806.76,0.0,-0.95351,4e-05,6.33394]
[1778459540283,37.07,81806.76,0.0,-0.95351,4e-05,6.33394]
[1778459540308,37.07,81806.76,0.0,-0.95351,4e-05,6.33394]
[1778459540393,37.07,81811.83,0.0,-0.95332,4e-05,6.35487]
[1778459540729,37.07,81811.83,0.0,-0.95332,4e-05,6.35487]
[1778459542618,37.07,81814.07,0.0,-0.95323,4e-05,6.36495]
[1778459542749,37.06,81816.24,0.0,-0.95316,4e-05,6.37281]
[1778459542812,37.06,81816.24,0.0,-0.95316,4e-05,6.37281]
[1778459542861,37.06,81812.46,0.0,-0.95331,4e-05,6.3558]
[1778459543810,37.06,81812.46,0.0,-0.95331,4e-05,6.3558]
[1778459543868,37.06,81809.09,0.0,-0.95346,4e-05,6.33972]
[1778459544875,37.06,81804.07,0.0,-0.95367,4e-05,6.3163]
[1778459545882,37.06,81798.9,0.0,-0.95388,4e-05,6.29231]
[1778459547295,37.06,81798.9,0.0,-0.95388,4e-05,6.29231]
[1778459547310,37.06,81798.9,0.0,-0.95388,4e-05,6.29231]
[1778459547340,37.06,81798.9,0.0,-0.95388,4e-05,6.29231]
[1778459547396,37.05,81792.81,0.0,-0.95414,4e-05,6.26352]
[1778459549810,37.05,81792.05,0.0,-0.95418,4e-05,6.25933]
[1778459550695,37.05,81792.05,0.0,-0.95418,4e-05,6.25933]
[1778459549912,37.05,81793.94,0.0,-0.95411,4e-05,6.26698]
[1778459550789,37.05,81793.94,0.0,-0.95411,4e-05,6.26698]
[1778459550809,37.05,81793.94,0.0,-0.95411,4e-05,6.26698]
[1778459553104,37.05,81791.37,0.0,-0.95425,4e-05,6.25028]
[1778459553203,37.05,81791.37,0.0,-0.95425,4e-05,6.25028]
[1778459553308,37.05,81791.37,0.0,-0.95425,4e-05,6.25028]
[1778459553409,37.04,81789.34,0.0,-0.95435,4e-05,6.23975]
[1778459555993,37.04,81788.9,0.0,-0.95437,4e-05,6.23707]
[1778459556038,37.04,81788.9,0.0,-0.95437,4e-05,6.23707]
[1778459556058,37.04,81788.9,0.0,-0.95437,4e-05,6.23707]
[1778459558888,37.04,81789.0,0.0,-0.95439,4e-05,6.23534]
[1778459559060,37.04,81789.0,0.0,-0.95439,4e-05,6.23534]
[1778459559271,37.04,81789.74,0.0,-0.95437,4e-05,6.2379]
[1778459564193,37.03,81791.45,0.0,-0.95432,4e-05,6.24251]
[1778459565810,37.03,81792.91,0.0,-0.95428,4e-05,6.2475]
[1778459566027,37.03,81795.14,0.0,-0.9542,4e-05,6.25667]
[1778459567559,37.03,81795.14,0.0,-0.9542,4e-05,6.25667]
[1778459567611,37.03,81795.14,0.0,-0.9542,4e-05,6.25667]
[1778459567810,37.02,81796.83,0.0,-0.95414,4e-05,6.26263]
[1778459569260,37.02,81797.09,0.0,-0.95413,4e-05,6.26379]
[1778459569309,37.02,81797.09,0.0,-0.95413,4e-05,6.26379]
[1778459569410,37.02,81803.51,0.0,-0.95389,4e-05,6.29078]
[1778459570547,37.02,81803.51,0.0,-0.95389,4e-05,6.29078]
[1778459571810,37.02,81805.5,0.0,-0.95382,4e-05,6.29881]
[1778459572069,37.02,81810.34,0.0,-0.95363,4e-05,6.31963]
[1778459574581,37.01,81812.73,0.0,-0.95355,4e-05,6.32945]
[1778459574632,37.01,81812.73,0.0,-0.95355,4e-05,6.32945]
[1778459574676,37.01,81812.5,0.0,-0.95357,4e-05,6.32658]
[1778459574809,37.01,81812.5,0.0,-0.95357,4e-05,6.32658]
[1778459575097,37.01,81813.18,0.0,-0.95354,4e-05,6.32964]
[1778459576130,37.01,81813.18,0.0,-0.95354,4e-05,6.32964]
[1778459576244,37.01,81813.18,0.0,-0.95354,4e-05,6.32964]
[1778459576312,37.01,81813.18,0.0,-0.95354,4e-05,6.32964]
[1778459578118,37.0,81808.21,0.0,-0.95377,4e-05,6.30464]
[1778459580952,37.0,81807.09,0.0,-0.95383,4e-05,6.2979]
[1778459580999,37.0,81807.09,0.0,-0.95383,4e-05,6.2979]
[1778459581058,37.0,81807.09,0.0,-0.95383,4e-05,6.2979]
[1778459581139,37.0,81805.56,0.0,-0.9539,4e-05,6.29021]
[1778459583154,37.0,81799.7,0.0,-0.95415,4e-05,6.26236]
[1778459584271,37.0,81799.7,0.0,-0.95415,4e-05,6.26236]
[1778459584308,37.0,81799.7,0.0,-0.95415,4e-05,6.26236]
[1778459584318,37.0,81799.7,0.0,-0.95415,4e-05,6.26236]
[1778459584409,36.99,81797.33,0.0,-0.95425,4e-05,6.251]
[1778459586769,36.99,81795.08,0.0,-0.95436,4e-05,6.23943]
[1778459586808,36.99,81795.08,0.0,-0.95436,4e-05,6.23943]
[1778459587186,36.99,81796.12,0.0,-0.95432,4e-05,6.24329]
[1778459589132,36.99,81793.99,0.0,-0.95441,4e-05,6.23305]
[1778459589308,36.99,81793.99,0.0,-0.95441,4e-05,6.23305]
[1778459589808,36.98,81795.48,0.0,-0.95437,4e-05,6.23818]
[1778459590208,36.98,81802.84,0.0,-0.95407,4e-05,6.27101]
[1778459592222,36.98,81801.68,0.0,-0.95413,4e-05,6.26433]
[1778459592837,36.98,81801.68,0.0,-0.95413,4e-05,6.26433]
[1778459592849,36.98,81801.68,0.0,-0.95413,4e-05,6.26433]
[1778459592914,36.98,81801.68,0.0,-0.95413,4e-05,6.26433]
[1778459592976,36.98,81801.68,0.0,-0.95413,4e-05,6.26433]
[1778459593060,36.98,81801.68,0.0,-0.95413,4e-05,6.26433]
[1778459593229,36.98,81799.93,0.0,-0.95421,4e-05,6.25574]
[1778459595243,36.98,81802.63,0.0,-0.95412,4e-05,6.26628]
[1778459600300,36.97,81802.72,0.0,-0.95414,4e-05,6.26362]
[1778459600310,36.97,81802.72,0.0,-0.95414,4e-05,6.26362]
[1778459600350,36.97,81802.72,0.0,-0.95414,4e-05,6.26362]
[1778459603034,36.97,81802.12,0.0,-0.95419,4e-05,6.25857]
[1778459603059,36.97,81802.12,0.0,-0.95419,4e-05,6.25857]
[1778459605313,36.96,81807.18,0.0,-0.954,4e-05,6.27884]
[1778459609595,36.96,81808.18,0.0,-0.95399,4e-05,6.2809]
[1778459609645,36.96,81808.18,0.0,-0.95399,4e-05,6.2809]
[1778459609810,36.95,81808.47,0.0,-0.95399,4e-05,6.28058]
[1778459612364,36.95,81803.6,0.0,-0.95422,4e-05,6.25356]
[1778459613370,36.95,81799.34,0.0,-0.9544,4e-05,6.23376]
[1778459614266,36.95,81799.34,0.0,-0.9544,4e-05,6.23376]
[1778459614309,36.95,81799.34,0.0,-0.9544,4e-05,6.23376]
[1778459614318,36.95,81799.34,0.0,-0.9544,4e-05,6.23376]
[1778459614377,36.95,81799.37,0.0,-0.95441,4e-05,6.2324]
[1778459615384,36.94,81794.8,0.0,-0.9546,4e-05,6.21134]
[1778459618645,36.94,81794.07,0.0,-0.95464,4e-05,6.2067]
[1778459618808,36.94,81793.93,0.0,-0.95466,4e-05,6.20539]
[1778459619412,36.94,81790.26,0.0,-0.95481,4e-05,6.18841]
[1778459624447,36.93,81791.01,0.0,-0.95481,4e-05,6.18854]
[1778459629482,36.93,81791.3,0.0,-0.95482,4e-05,6.1867]
[1778459632097,36.92,81791.11,0.0,-0.95484,4e-05,6.18461]
[1778459632149,36.92,81791.11,0.0,-0.95484,4e-05,6.18461]
[1778459632309,36.92,81791.11,0.0,-0.95484,4e-05,6.18461]
[1778459635545,36.92,81787.63,0.0,-0.955,4e-05,6.16671]
[1778459636552,36.92,81782.0,0.0,-0.95523,4e-05,6.14121]
[1778459637820,36.92,81781.16,0.0,-0.95527,4e-05,6.13694]
[1778459637870,36.92,81781.16,0.0,-0.95527,4e-05,6.13694]
[1778459638062,36.92,81781.16,0.0,-0.95527,4e-05,6.13694]
[1778459640579,36.91,81777.0,0.0,-0.95545,4e-05,6.11698]
[1778459642594,36.91,81774.79,0.0,-0.95554,4e-05,6.10621]
[1778459643600,36.91,81757.8,0.0,-0.95621,4e-05,6.03124]
[1778459644607,36.91,81758.82,0.0,-0.95617,4e-05,6.03533]
[1778459646621,36.91,81754.97,0.0,-0.95632,4e-05,6.01779]
[1778459648635,36.91,81753.08,0.0,-0.9564,4e-05,6.00889]
[1778459649658,36.91,81753.08,0.0,-0.9564,4e-05,6.00889]
[1778459649705,36.91,81753.08,0.0,-0.9564,4e-05,6.00889]
[1778459649813,36.91,81753.08,0.0,-0.9564,4e-05,6.00889]
[1778459652663,36.9,81750.33,0.0,-0.95652,4e-05,5.99566]
[1778459656336,36.9,81749.66,0.0,-0.95655,4e-05,5.99188]
[1778459656383,36.9,81749.66,0.0,-0.95655,4e-05,5.99188]
[1778459656558,36.9,81749.66,0.0,-0.95655,4e-05,5.99188]
[1778459658706,36.9,81745.1,0.0,-0.95674,4e-05,5.97124]
[1778459660720,36.9,81747.43,0.0,-0.95665,4e-05,5.98084]
[1778459662368,36.9,81748.16,0.0,-0.95663,4e-05,5.98374]
[1778459662413,36.9,81748.16,0.0,-0.95663,4e-05,5.98374]
[1778459662559,36.9,81748.16,0.0,-0.95663,4e-05,5.98374]
[1778459662898,36.9,81749.36,0.0,-0.95658,4e-05,5.98868]
[1778459663061,36.9,81749.36,0.0,-0.95658,4e-05,5.98868]
[1778459663741,36.9,81752.81,0.0,-0.95645,4e-05,6.00342]
[1778459668776,36.89,81750.83,0.0,-0.95654,4e-05,5.99332]
[1778459670790,36.89,81746.52,0.0,-0.95671,4e-05,5.97405]
[1778459670973,36.89,81746.52,0.0,-0.95671,4e-05,5.97405]
[1778459670982,36.89,81746.52,0.0,-0.95671,4e-05,5.97405]
[1778459671064,36.89,81746.52,0.0,-0.95671,4e-05,5.97405]
[1778459671797,36.89,81744.01,0.0,-0.95683,4e-05,5.95934]
[1778459674819,36.89,81746.23,0.0,-0.95676,4e-05,5.96831]
[1778459675825,36.89,81749.87,0.0,-0.95662,4e-05,5.98388]
[1778459676556,36.89,81749.87,0.0,-0.95662,4e-05,5.98388]
[1778459676608,36.89,81749.87,0.0,-0.95662,4e-05,5.98388]
[1778459676810,36.89,81749.87,0.0,-0.95662,4e-05,5.98388]
[1778459676832,36.89,81751.94,0.0,-0.95654,4e-05,5.99262]
[1778459681076,36.89,81753.05,0.0,-0.95651,4e-05,5.99663]
[1778459681128,36.89,81753.05,0.0,-0.95651,4e-05,5.99663]
[1778459681309,36.89,81753.05,0.0,-0.95651,4e-05,5.99663]
[1778459681410,36.89,81757.17,0.0,-0.95635,4e-05,6.0143]
[1778459683881,36.88,81747.97,0.0,-0.95671,4e-05,5.97337]
[1778459685289,36.88,81747.97,0.0,-0.95671,4e-05,5.97337]
[1778459685311,36.88,81747.97,0.0,-0.95671,4e-05,5.97337]
[1778459685334,36.88,81747.97,0.0,-0.95671,4e-05,5.97337]
[1778459685715,36.88,81747.97,0.0,-0.95671,4e-05,5.97337]
[1778459685811,36.88,81747.97,0.0,-0.95671,4e-05,5.97337]
[1778459685778,36.88,81746.97,0.0,-0.95675,4e-05,5.96857]
[1778459685895,36.88,81750.18,0.0,-0.95663,4e-05,5.98251]
[1778459686902,36.88,81752.76,0.0,-0.95653,4e-05,5.99349]
[1778459691954,36.88,81754.51,0.0,-0.95648,4e-05,6.00004]
[1778459692006,36.88,81754.51,0.0,-0.95648,4e-05,6.00004]
[1778459692058,36.88,81754.51,0.0,-0.95648,4e-05,6.00004]
[1778459693951,36.88,81750.91,0.0,-0.95662,4e-05,5.98358]
[1778459698986,36.88,81750.87,0.0,-0.95663,4e-05,5.98224]
[1778459702978,36.88,81751.13,0.0,-0.95663,4e-05,5.98268]
[1778459703071,36.88,81751.13,0.0,-0.95663,4e-05,5.98268]
[1778459708050,36.87,81754.36,0.0,-0.95652,4e-05,5.99531]
[1778459712080,36.87,81751.59,0.0,-0.95663,4e-05,5.9823]
[1778459713287,36.87,81751.59,0.0,-0.95663,4e-05,5.9823]
[1778459713308,36.87,81751.59,0.0,-0.95663,4e-05,5.9823]
[1778459716220,36.87,81751.1,0.0,-0.95666,4e-05,5.97951]
[1778459719810,36.87,81751.21,0.0,-0.95666,4e-05,5.97932]
[1778459723352,36.87,81749.99,0.0,-0.95671,4e-05,5.97315]
[1778459723403,36.87,81749.99,0.0,-0.95671,4e-05,5.97315]
[1778459723562,36.87,81749.99,0.0,-0.95671,4e-05,5.97315]
[1778459723614,36.87,81747.25,0.0,-0.95682,4e-05,5.96086]
[1778459724164,36.87,81743.66,0.0,-0.95696,4e-05,5.9453]
[1778459725171,36.87,81745.84,0.0,-0.95688,4e-05,5.95458]
[1778459726287,36.86,81748.82,0.0,-0.95677,4e-05,5.96732]
[1778459730875,36.86,81749.8,0.0,-0.95673,4e-05,5.97096]
[1778459731058,36.86,81748.89,0.0,-0.95677,4e-05,5.9668]
[1778459734564,36.86,81749.36,0.0,-0.95678,4e-05,5.96464]
[1778459735810,36.86,81749.32,0.0,-0.95679,4e-05,5.96405]
[1778459740411,36.86,81749.22,0.0,-0.9568,4e-05,5.96279]
[1778459740459,36.86,81749.22,0.0,-0.9568,4e-05,5.96279]
[1778459740557,36.86,81749.22,0.0,-0.9568,4e-05,5.96279]
[1778459746319,36.86,81750.53,0.0,-0.95676,4e-05,5.96697]
[1778459748217,36.86,81748.95,0.0,-0.95682,4e-05,5.95989]
[1778459748265,36.86,81748.95,0.0,-0.95682,4e-05,5.95989]
[1778459748310,36.86,81748.95,0.0,-0.95682,4e-05,5.95989]
[1778459753691,36.85,81749.23,0.0,-0.95682,4e-05,5.96008]
[1778459753741,36.85,81749.23,0.0,-0.95682,4e-05,5.96008]
[1778459753812,36.85,81749.23,0.0,-0.95682,4e-05,5.96008]
[1778459753890,36.85,81751.25,0.0,-0.95675,4e-05,5.96843]
[1778459759410,36.85,81750.54,0.0,-0.95679,4e-05,5.96426]
[1778459760502,36.85,81750.54,0.0,-0.95679,4e-05,5.96426]
[1778459760898,36.85,81750.54,0.0,-0.95679,4e-05,5.96426]
[1778459761426,36.85,81788.69,0.0,-0.95531,4e-05,6.13095]
[1778459763444,36.85,81787.94,0.0,-0.95535,4e-05,6.12692]
[1778459764577,36.85,81787.94,0.0,-0.95535,4e-05,6.12692]
[1778459764668,36.85,81780.71,0.0,-0.95564,4e-05,6.09404]
[1778459766465,36.85,81776.08,0.0,-0.95582,4e-05,6.07324]
[1778459767472,36.84,81774.0,0.0,-0.95591,4e-05,6.06366]
[1778459770669,36.84,81774.71,0.0,-0.95589,4e-05,6.06523]
[1778459774772,36.84,81781.66,0.0,-0.95564,4e-05,6.09426]
[1778459779556,36.83,81779.49,0.0,-0.95574,4e-05,6.08256]
[1778459784591,36.83,81779.01,0.0,-0.95578,4e-05,6.07839]
[1778459787612,36.83,81781.49,0.0,-0.95569,4e-05,6.08803]
[1778459793654,36.82,81782.5,0.0,-0.9557,4e-05,6.08629]
[1778459795668,36.82,81789.97,0.0,-0.95542,4e-05,6.11838]
[1778459797682,36.82,81787.69,0.0,-0.95551,4e-05,6.10731]
[1778459798689,36.82,81782.79,0.0,-0.95571,4e-05,6.08521]
[1778459799696,36.82,81778.24,0.0,-0.95589,4e-05,6.06472]
[1778459802717,36.81,81780.84,0.0,-0.9558,4e-05,6.07481]
[1778459807752,36.81,81775.72,0.0,-0.95602,4e-05,6.04994]
[1778459808759,36.81,81772.09,0.0,-0.95617,4e-05,6.03357]
[1778459813795,36.8,81771.78,0.0,-0.9562,4e-05,6.03013]
[1778459818830,36.8,81771.77,0.0,-0.95622,4e-05,6.0281]
[1778459821852,36.8,81776.95,0.0,-0.95603,4e-05,6.04973]
[1778459822859,36.8,81782.04,0.0,-0.95583,4e-05,6.07171]
[1778459826887,36.79,81788.91,0.0,-0.95558,4e-05,6.10032]
[1778459827894,36.79,81791.79,0.0,-0.95547,4e-05,6.11257]
[1778459829908,36.79,81794.95,0.0,-0.95535,4e-05,6.12557]
[1778459831922,36.79,81797.0,0.0,-0.95528,4e-05,6.13361]
[1778459834943,36.78,81793.16,0.0,-0.95545,4e-05,6.11504]
[1778459835951,36.78,81789.35,0.0,-0.9556,4e-05,6.09772]
[1778459841992,36.78,81790.03,0.0,-0.9556,4e-05,6.09784]
[1778459846020,36.77,81786.96,0.0,-0.95574,4e-05,6.08233]
[1778459849180,36.77,81784.2,0.0,-0.95586,4e-05,6.06881]
[1778459851055,36.77,81787.45,0.0,-0.95577,4e-05,6.07861]
[1778459852062,36.77,81784.28,0.0,-0.95589,4e-05,6.06419]
[1778459854076,36.77,81781.96,0.0,-0.95599,4e-05,6.05312]
[1778459859111,36.76,81780.89,0.0,-0.95605,4e-05,6.04632]
[1778459864146,36.76,81774.6,0.0,-0.95631,4e-05,6.0167]
[1778459868174,36.75,81769.19,0.0,-0.95654,4e-05,5.99164]
[1778459869181,36.75,81762.81,0.0,-0.95679,4e-05,5.96352]
[1778459872202,36.75,81760.77,0.0,-0.95687,4e-05,5.95387]
[1778459876230,36.75,81762.7,0.0,-0.9568,4e-05,5.96132]
[1778459881265,36.75,81760.84,0.0,-0.95689,4e-05,5.95208]
[1778459882272,36.75,81753.25,0.0,-0.95718,4e-05,5.91893]
[1778459883279,36.75,81750.45,0.0,-0.95729,4e-05,5.90665]
[1778459886300,36.75,81759.43,0.0,-0.95695,4e-05,5.94517]
[1778459887307,36.75,81759.51,0.0,-0.95695,4e-05,5.94532]
[1778459892343,36.74,81761.1,0.0,-0.95689,4e-05,5.95127]
[1778459898385,36.74,81757.06,0.0,-0.95706,4e-05,5.93263]
[1778459900399,36.74,81753.58,0.0,-0.95719,4e-05,5.91729]
[1778459906442,36.74,81755.07,0.0,-0.95714,4e-05,5.92304]
[1778459909462,36.74,81752.03,0.0,-0.95726,4e-05,5.90953]
[1778459910469,36.74,81748.03,0.0,-0.95741,4e-05,5.89213]
[1778459911476,36.74,81745.15,0.0,-0.95755,4e-05,5.87608]
[1778459916511,36.74,81743.96,0.0,-0.9576,4e-05,5.87072]
[1778459922553,36.74,81742.62,0.0,-0.95765,4e-05,5.86475]
[1778459927588,36.74,81742.4,0.0,-0.95766,4e-05,5.86364]
[1778459932623,36.74,81742.59,0.0,-0.95765,4e-05,5.86427]
[1778459937658,36.74,81728.61,0.0,-0.95818,4e-05,5.80406]
[1778459938665,36.74,81726.36,0.0,-0.95826,4e-05,5.7944]
[1778459939672,36.74,81726.42,0.0,-0.95826,4e-05,5.79471]
[1778459940680,36.74,81719.93,0.0,-0.9585,4e-05,5.76708]
[1778459941686,36.74,81715.03,0.0,-0.95868,4e-05,5.74629]
[1778459942572,36.74,81715.03,0.0,-0.95868,4e-05,5.74629]
[1778459943029,36.74,81717.28,0.0,-0.9586,4e-05,5.7561]
[1778459944707,36.74,81719.37,0.0,-0.95852,4e-05,5.76511]
[1778459948736,36.74,81721.44,0.0,-0.95844,4e-05,5.7744]
[1778459951757,36.74,81719.48,0.0,-0.95851,4e-05,5.76644]
[1778459953771,36.74,81716.1,0.0,-0.95863,4e-05,5.75227]
[1778459956792,36.74,81703.0,0.0,-0.95911,4e-05,5.69709]
[1778459957799,36.74,81705.99,0.0,-0.959,4e-05,5.70994]
[1778459963841,36.74,81705.13,0.0,-0.95902,4e-05,5.70747]
[1778459968876,36.75,81710.33,0.0,-0.95882,4e-05,5.73046]
[1778459969883,36.75,81712.11,0.0,-0.95876,4e-05,5.73816]
[1778459971897,36.75,81709.36,0.0,-0.95888,4e-05,5.72325]
[1778459972904,36.75,81699.22,0.0,-0.95925,4e-05,5.68053]
[1778459973911,36.75,81698.4,0.0,-0.95928,4e-05,5.6773]
[1778459974920,36.75,81702.89,0.0,-0.95911,4e-05,5.69647]
[1778459979336,36.75,81702.61,0.0,-0.95911,4e-05,5.6961]
[1778459979995,36.75,81702.61,0.0,-0.95911,4e-05,5.6961]
[1778459980097,36.75,81713.79,0.0,-0.9587,4e-05,5.74366]
[1778459981007,36.75,81713.79,0.0,-0.9587,4e-05,5.74366]
[1778459981091,36.75,81713.04,0.0,-0.95873,4e-05,5.7406]
[1778459983096,36.75,81714.03,0.0,-0.95869,4e-05,5.74493]
[1778459988135,36.75,81715.09,0.0,-0.95864,4e-05,5.75005]
[1778459989315,36.75,81715.09,0.0,-0.95864,4e-05,5.75005]
[1778459993231,36.75,81714.31,0.0,-0.95867,4e-05,5.74716]
[1778459993290,36.75,81714.31,0.0,-0.95867,4e-05,5.74716]
[1778459993310,36.75,81714.31,0.0,-0.95867,4e-05,5.74716]
[1778459994060,36.75,81712.26,0.0,-0.95874,4e-05,5.73854]
[1778459996074,36.75,81705.35,0.0,-0.959,4e-05,5.70947]
[1778459997984,36.75,81704.45,0.0,-0.95903,4e-05,5.70581]
[1778459998036,36.75,81704.45,0.0,-0.95903,4e-05,5.70581]
[1778459998063,36.75,81704.45,0.0,-0.95903,4e-05,5.70581]
[1778459998089,36.75,81703.75,0.0,-0.95905,4e-05,5.703]
[1778460002118,36.75,81711.06,0.0,-0.95878,4e-05,5.73444]
[1778460003124,36.76,81704.89,0.0,-0.95901,4e-05,5.70857]
[1778460004902,36.76,81703.21,0.0,-0.95907,4e-05,5.70146]
[1778460004954,36.76,81703.21,0.0,-0.95907,4e-05,5.70146]
[1778460005058,36.76,81703.21,0.0,-0.95907,4e-05,5.70146]
[1778460005138,36.76,81697.95,0.0,-0.95926,4e-05,5.67958]
[1778460006145,36.76,81702.46,0.0,-0.95909,4e-05,5.69882]
[1778460012187,36.76,81699.19,0.0,-0.9592,4e-05,5.68608]
[1778460016215,36.76,81689.38,0.0,-0.95955,4e-05,5.64569]
[1778460017827,36.76,81689.38,0.0,-0.95955,4e-05,5.64569]
[1778460017870,36.76,81689.38,0.0,-0.95955,4e-05,5.64569]
[1778460018064,36.76,81689.38,0.0,-0.95955,4e-05,5.64569]
[1778460018097,36.76,81687.6,0.0,-0.95961,4e-05,5.63879]
[1778460021044,36.76,81687.52,0.0,-0.95961,4e-05,5.63875]
[1778460021059,36.76,81687.52,0.0,-0.95961,4e-05,5.63875]
[1778460021143,36.76,81680.67,0.0,-0.95985,4e-05,5.61069]
[1778460021404,36.76,81680.67,0.0,-0.95985,4e-05,5.61069]
[1778460023311,36.76,81677.05,0.0,-0.95998,4e-05,5.59591]
[1778460025074,36.76,81676.24,0.0,-0.96001,4e-05,5.5929]
[1778460025080,36.76,81676.24,0.0,-0.96001,4e-05,5.5929]
[1778460025163,36.77,81675.94,0.0,-0.96001,4e-05,5.59238]
[1778460025312,36.77,81675.94,0.0,-0.96001,4e-05,5.59238]
[1778460026285,36.77,81668.78,0.0,-0.96027,4e-05,5.56293]
[1778460028299,36.77,81668.02,0.0,-0.96029,4e-05,5.56063]
[1778460032116,36.77,81675.45,0.0,-0.96003,4e-05,5.58973]
[1778460034619,36.77,81674.22,0.0,-0.96007,4e-05,5.58498]
[1778460034670,36.77,81674.22,0.0,-0.96007,4e-05,5.58498]
[1778460034809,36.77,81674.22,0.0,-0.96007,4e-05,5.58498]
[1778460034910,36.77,81675.0,0.0,-0.96003,4e-05,5.589]
[1778460038369,36.78,81684.89,0.0,-0.95967,4e-05,5.63148]
[1778460039893,36.78,81684.89,0.0,-0.95967,4e-05,5.63148]
[1778460039933,36.78,81683.74,0.0,-0.9597,4e-05,5.62729]
[1778460042397,36.78,81693.17,0.0,-0.95935,4e-05,5.66748]
[1778460043930,36.78,81693.17,0.0,-0.95935,4e-05,5.66748]
[1778460044058,36.78,81693.17,0.0,-0.95935,4e-05,5.66748]
[1778460044159,36.78,81692.24,0.0,-0.95938,4e-05,5.66407]
[1778460044312,36.78,81692.24,0.0,-0.95938,4e-05,5.66407]
[1778460047432,36.78,81687.33,0.0,-0.95956,4e-05,5.64425]
[1778460049031,36.78,81687.33,0.0,-0.95956,4e-05,5.64425]
[1778460049062,36.78,81687.33,0.0,-0.95956,4e-05,5.64425]
[1778460049132,36.78,81687.02,0.0,-0.95956,4e-05,5.64353]
[1778460049239,36.78,81687.02,0.0,-0.95956,4e-05,5.64353]
[1778460049940,36.78,81687.02,0.0,-0.95956,4e-05,5.64353]
[1778460050064,36.78,81687.02,0.0,-0.95956,4e-05,5.64353]
[1778460050165,36.78,81686.54,0.0,-0.95958,4e-05,5.64181]
[1778460055488,36.79,81682.33,0.0,-0.95972,4e-05,5.62571]
[1778460057105,36.79,81682.33,0.0,-0.95972,4e-05,5.62571]
[1778460057157,36.79,81682.33,0.0,-0.95972,4e-05,5.62571]
[1778460057160,36.79,81681.98,0.0,-0.95972,4e-05,5.62488]
[1778460057311,36.79,81681.98,0.0,-0.95972,4e-05,5.62488]
[1778460062232,36.79,81678.76,0.0,-0.95983,4e-05,5.61237]
[1778460062276,36.79,81676.79,0.0,-0.9599,4e-05,5.60448]
[1778460062310,36.79,81676.79,0.0,-0.9599,4e-05,5.60448]
[1778460062537,36.79,81673.73,0.0,-0.96001,4e-05,5.59206]
[1778460065308,36.79,81671.56,0.0,-0.96008,4e-05,5.58375]
[1778460065563,36.79,81666.0,0.0,-0.96028,4e-05,5.56101]
[1778460067577,36.8,81661.64,0.0,-0.96042,4e-05,5.54377]
[1778460068584,36.8,81658.13,0.0,-0.96055,4e-05,5.52967]
[1778460069314,36.8,81658.13,0.0,-0.96055,4e-05,5.52967]
[1778460069355,36.8,81658.13,0.0,-0.96055,4e-05,5.52967]
[1778460069559,36.8,81658.13,0.0,-0.96055,4e-05,5.52967]
[1778460069591,36.8,81649.66,0.0,-0.96084,4e-05,5.49516]
[1778460070598,36.8,81652.72,0.0,-0.96073,4e-05,5.50829]
[1778460075633,36.8,81650.7,0.0,-0.96078,4e-05,5.50236]
[1778460076625,36.8,81650.7,0.0,-0.96078,4e-05,5.50236]
[1778460076717,36.8,81650.7,0.0,-0.96078,4e-05,5.50236]
[1778460076809,36.8,81650.7,0.0,-0.96078,4e-05,5.50236]
[1778460076878,36.81,81650.67,0.0,-0.96077,4e-05,5.50319]
[1778460078655,36.81,81642.57,0.0,-0.96106,4e-05,5.47034]
[1778460079663,36.81,81611.32,0.0,-0.96214,3e-05,5.34357]
[1778460080669,36.81,81601.29,0.0,-0.96248,3e-05,5.30388]
[1778460081676,36.81,81597.55,0.0,-0.9626,3e-05,5.28966]
[1778460086712,36.82,81598.25,0.0,-0.96254,3e-05,5.29656]
[1778460089733,36.83,81587.42,0.0,-0.96289,3e-05,5.25563]
[1778460090740,36.83,81583.75,0.0,-0.96301,3e-05,5.2418]
[1778460091750,36.83,81584.83,0.0,-0.96299,3e-05,5.24363]
[1778460092754,36.83,81578.75,0.0,-0.96318,3e-05,5.22032]
[1778460094085,36.83,81578.75,0.0,-0.96318,3e-05,5.22032]
[1778460094256,36.83,81578.75,0.0,-0.96318,3e-05,5.22032]
[1778460094308,36.84,81577.41,0.0,-0.96321,3e-05,5.21683]
[1778460098839,36.84,81576.44,0.0,-0.96322,3e-05,5.21577]
[1778460098965,36.84,81576.44,0.0,-0.96322,3e-05,5.21577]
[1778460099060,36.84,81576.44,0.0,-0.96322,3e-05,5.21577]
[1778460099123,36.85,81576.14,0.0,-0.96322,3e-05,5.21644]
[1778460101817,36.85,81569.44,0.0,-0.96342,3e-05,5.19175]
[1778460104838,36.86,81577.92,0.0,-0.96311,3e-05,5.22831]
[1778460106015,36.86,81577.92,0.0,-0.96311,3e-05,5.22831]
[1778460106059,36.86,81577.92,0.0,-0.96311,3e-05,5.22831]
[1778460106066,36.86,81577.92,0.0,-0.96311,3e-05,5.22831]
[1778460106116,36.86,81574.6,0.0,-0.96321,3e-05,5.21699]
[1778460107277,36.86,81574.6,0.0,-0.96321,3e-05,5.21699]
[1778460107311,36.86,81574.06,0.0,-0.96323,3e-05,5.21485]
[1778460107859,36.86,81564.55,0.0,-0.96354,3e-05,5.17812]
[1778460109873,36.87,81562.88,0.0,-0.96358,3e-05,5.17346]
[1778460113901,36.88,81553.06,0.0,-0.96387,3e-05,5.13878]
[1778460115915,36.88,81549.16,0.0,-0.964,3e-05,5.1239]
[1778460120982,36.88,81549.4,0.0,-0.96398,3e-05,5.12593]
[1778460121059,36.88,81549.4,0.0,-0.96398,3e-05,5.12593]
[1778460121126,36.88,81549.4,0.0,-0.96398,3e-05,5.12593]
[1778460121199,36.88,81547.74,0.0,-0.96403,3e-05,5.11996]
[1778460121907,36.88,81547.74,0.0,-0.96403,3e-05,5.11996]
[1778460122008,36.88,81547.74,0.0,-0.96403,3e-05,5.11996]
[1778460122109,36.88,81540.09,0.0,-0.96428,3e-05,5.09032]
[1778460122964,36.88,81522.9,0.0,-0.96484,3e-05,5.02387]
[1778460123971,36.88,81518.48,0.0,-0.96498,3e-05,5.00723]
[1778460124984,36.88,81512.42,0.0,-0.96517,3e-05,4.98435]
[1778460125989,36.88,81493.5,0.0,-0.96578,3e-05,4.91194]
[1778460126996,36.91,81488.03,0.0,-0.96586,3e-05,4.90217]
[1778460130019,36.95,81496.37,0.0,-0.96543,3e-05,4.95232]
[1778460131028,36.96,81503.97,0.0,-0.96514,3e-05,4.98682]
[1778460134198,36.97,81503.82,0.0,-0.9651,3e-05,4.99151]
[1778460134228,36.97,81503.82,0.0,-0.9651,3e-05,4.99151]
[1778460134307,36.97,81503.82,0.0,-0.9651,3e-05,4.99151]
[1778460136062,36.98,81492.92,0.0,-0.96544,3e-05,4.95118]
[1778460137069,36.99,81493.3,0.0,-0.96538,3e-05,4.95794]
[1778460139084,37.01,81501.63,0.0,-0.96503,3e-05,5.00001]
[1778460140060,37.01,81501.63,0.0,-0.96503,3e-05,5.00001]
[1778460140090,37.01,81511.17,0.0,-0.96472,3e-05,5.0372]
[1778460141097,37.01,81524.83,0.0,-0.96426,3e-05,5.09134]
[1778460142104,37.02,81531.36,0.0,-0.96404,3e-05,5.11789]
[1778460145125,37.02,81524.91,0.0,-0.96424,3e-05,5.09351]
[1778460147139,37.02,81523.66,0.0,-0.96428,3e-05,5.08926]
[1778460148854,37.02,81524.19,0.0,-0.96426,3e-05,5.09164]
[1778460148906,37.02,81524.19,0.0,-0.96426,3e-05,5.09164]
[1778460149060,37.02,81524.19,0.0,-0.96426,3e-05,5.09164]
[1778460149153,37.02,81524.57,0.0,-0.96425,3e-05,5.09343]
[1778460151167,37.02,81533.76,0.0,-0.96396,3e-05,5.1266]
[1778460152324,37.02,81534.08,0.0,-0.96395,3e-05,5.12811]
[1778460154188,37.02,81542.11,0.0,-0.96368,3e-05,5.16009]
[1778460156204,37.02,81541.99,0.0,-0.96368,3e-05,5.16003]
[1778460157210,37.02,81536.86,0.0,-0.96384,3e-05,5.14014]
[1778460157946,37.02,81536.86,0.0,-0.96384,3e-05,5.14014]
[1778460157996,37.02,81536.86,0.0,-0.96384,3e-05,5.14014]
[1778460158065,37.02,81536.86,0.0,-0.96384,3e-05,5.14014]
[1778460158217,37.03,81535.96,0.0,-0.96387,3e-05,5.13686]
[1778460162246,37.03,81546.19,0.0,-0.96352,3e-05,5.17801]
[1778460163253,37.03,81547.96,0.0,-0.96346,3e-05,5.18516]
[1778460164260,37.03,81552.56,0.0,-0.9633,3e-05,5.20428]
[1778460165267,37.03,81557.06,0.0,-0.96314,3e-05,5.22302]
[1778460165643,37.03,81557.06,0.0,-0.96314,3e-05,5.22302]
[1778460165648,37.03,81557.06,0.0,-0.96314,3e-05,5.22302]
[1778460165819,37.03,81557.06,0.0,-0.96314,3e-05,5.22302]
[1778460166274,37.03,81558.01,0.0,-0.9631,3e-05,5.2277]
[1778460170303,37.04,81563.49,0.0,-0.96289,3e-05,5.253]
[1778460173978,37.05,81564.36,0.0,-0.96283,3e-05,5.25901]
[1778460174040,37.05,81564.36,0.0,-0.96283,3e-05,5.25901]
[1778460174061,37.05,81564.36,0.0,-0.96283,3e-05,5.25901]
[1778460174331,37.05,81564.39,0.0,-0.96283,3e-05,5.25997]
[1778460179367,37.06,81570.01,0.0,-0.9626,3e-05,5.28646]
[1778460181148,37.06,81570.01,0.0,-0.9626,3e-05,5.28646]
[1778460181187,37.06,81570.01,0.0,-0.9626,3e-05,5.28646]
[1778460181310,37.06,81570.01,0.0,-0.9626,3e-05,5.28646]
[1778460181288,37.06,81572.28,0.0,-0.96251,3e-05,5.29706]
[1778460182387,37.06,81563.36,0.0,-0.96281,3e-05,5.26231]
[1778460183394,37.07,81567.91,0.0,-0.96264,3e-05,5.28122]
[1778460184832,37.07,81567.91,0.0,-0.96264,3e-05,5.28122]
[1778460184882,37.07,81567.91,0.0,-0.96264,3e-05,5.28122]
[1778460185061,37.07,81567.91,0.0,-0.96264,3e-05,5.28122]
[1778460185163,37.07,81569.62,0.0,-0.96257,3e-05,5.28958]
[1778460185408,37.07,81574.44,0.0,-0.96241,3e-05,5.30883]
[1778460187422,37.07,81578.94,0.0,-0.96224,3e-05,5.32828]
[1778460188429,37.07,81584.02,0.0,-0.96206,3e-05,5.34936]
[1778460190097,37.07,81584.02,0.0,-0.96206,3e-05,5.34936]
[1778460190148,37.07,81584.02,0.0,-0.96206,3e-05,5.34936]
[1778460190309,37.07,81584.02,0.0,-0.96206,3e-05,5.34936]
[1778460190198,37.08,81585.5,0.0,-0.962,3e-05,5.35662]
[1778460193464,37.08,81588.82,0.0,-0.96187,3e-05,5.37194]
[1778460194471,37.08,81607.35,0.0,-0.96122,3e-05,5.44757]
[1778460195478,37.08,81601.78,0.0,-0.96141,3e-05,5.42545]
[1778460198499,37.09,81593.81,0.0,-0.96167,3e-05,5.39484]
[1778460200032,37.09,81593.81,0.0,-0.96167,3e-05,5.39484]
[1778460200048,37.09,81593.81,0.0,-0.96167,3e-05,5.39484]
[1778460200060,37.09,81593.81,0.0,-0.96167,3e-05,5.39484]
[1778460200133,37.09,81592.99,0.0,-0.96169,3e-05,5.39272]
[1778460203534,37.09,81582.01,0.0,-0.96205,3e-05,5.35031]
[1778460204541,37.09,81580.37,0.0,-0.9621,3e-05,5.34439]
[1778460205855,37.09,81580.37,0.0,-0.9621,3e-05,5.34439]
[1778460205906,37.09,81580.37,0.0,-0.9621,3e-05,5.34439]
[1778460206063,37.09,81580.37,0.0,-0.9621,3e-05,5.34439]
[1778460206073,37.1,81583.27,0.0,-0.96199,3e-05,5.35736]
[1778460210584,37.1,81588.38,0.0,-0.96179,3e-05,5.38053]
[1778460211793,37.1,81588.38,0.0,-0.96179,3e-05,5.38053]
[1778460211807,37.1,81588.38,0.0,-0.96179,3e-05,5.38053]
[1778460211845,37.1,81588.38,0.0,-0.96179,3e-05,5.38053]
[1778460211894,37.1,81593.92,0.0,-0.96162,3e-05,5.4001]
[1778460214683,37.11,81592.06,0.0,-0.96167,3e-05,5.39376]
[1778460214810,37.11,81592.06,0.0,-0.96167,3e-05,5.39376]
[1778460214911,37.11,81593.32,0.0,-0.96163,3e-05,5.39944]
[1778460216627,37.11,81598.08,0.0,-0.96145,3e-05,5.41987]
[1778460217633,37.11,81602.09,0.0,-0.96131,3e-05,5.43669]
[1778460218510,37.11,81602.09,0.0,-0.96131,3e-05,5.43669]
[1778460218558,37.11,81602.09,0.0,-0.96131,3e-05,5.43669]
[1778460218812,37.11,81602.09,0.0,-0.96131,3e-05,5.43669]
[1778460218819,37.11,81602.0,0.0,-0.9613,3e-05,5.43685]
[1778460219647,37.11,81614.77,0.0,-0.96085,4e-05,5.48937]
[1778460221028,37.11,81614.77,0.0,-0.96085,4e-05,5.48937]
[1778460221387,37.11,81614.77,0.0,-0.96085,4e-05,5.48937]
[1778460221127,37.11,81633.28,0.0,-0.96019,4e-05,5.56577]
[1778460221672,37.12,81657.88,0.0,-0.9593,4e-05,5.66812]
[1778460222695,37.12,81651.1,0.0,-0.95955,4e-05,5.64003]
[1778460224688,37.12,81649.02,0.0,-0.95962,4e-05,5.63159]
[1778460224704,37.12,81640.71,0.0,-0.95992,4e-05,5.59734]
[1778460225711,37.12,81637.81,0.0,-0.96002,4e-05,5.58561]
[1778460226719,37.12,81634.42,0.0,-0.96014,4e-05,5.5719]
[1778460228732,37.12,81631.46,0.0,-0.96024,4e-05,5.56035]
[1778460230009,37.12,81631.46,0.0,-0.96024,4e-05,5.56035]
[1778460230059,37.12,81631.46,0.0,-0.96024,4e-05,5.56035]
[1778460230096,37.12,81629.45,0.0,-0.9603,4e-05,5.55277]
[1778460230746,37.12,81633.22,0.0,-0.96017,4e-05,5.5683]
[1778460231668,37.12,81633.22,0.0,-0.96017,4e-05,5.5683]
[1778460232811,37.12,81633.72,0.0,-0.96015,4e-05,5.5707]
[1778460232972,37.12,81633.72,0.0,-0.96015,4e-05,5.5707]
[1778460233023,37.12,81633.72,0.0,-0.96015,4e-05,5.5707]
[1778460233060,37.12,81633.72,0.0,-0.96015,4e-05,5.5707]
[1778460233124,37.12,81633.23,0.0,-0.96016,4e-05,5.56935]
[1778460235781,37.12,81643.15,0.0,-0.9598,4e-05,5.61103]
[1778460236788,37.12,81639.63,0.0,-0.95992,4e-05,5.59673]
[1778460238579,37.13,81639.54,0.0,-0.95992,4e-05,5.59667]
[1778460238677,37.13,81639.54,0.0,-0.95992,4e-05,5.59667]
[1778460238810,37.13,81639.54,0.0,-0.95992,4e-05,5.59667]
[1778460238913,37.13,81639.66,0.0,-0.95992,4e-05,5.59747]
[1778460240816,37.13,81634.31,0.0,-0.9601,4e-05,5.57599]
[1778460241824,37.13,81627.19,0.0,-0.96035,4e-05,5.54701]
[1778460242665,37.13,81627.19,0.0,-0.96035,4e-05,5.54701]
[1778460242782,37.13,81627.19,0.0,-0.96035,4e-05,5.54701]
[1778460242808,37.13,81627.19,0.0,-0.96035,4e-05,5.54701]
[1778460242830,37.13,81626.46,0.0,-0.96038,4e-05,5.54441]
[1778460244814,37.13,81624.11,0.0,-0.96046,4e-05,5.53516]
[1778460245469,37.13,81622.97,0.0,-0.96049,4e-05,5.5309]
[1778460245520,37.13,81622.97,0.0,-0.96049,4e-05,5.5309]
[1778460245565,37.13,81622.97,0.0,-0.96049,4e-05,5.5309]
[1778460246809,37.13,81622.97,0.0,-0.96049,4e-05,5.53133]
[1778460246858,37.13,81622.87,0.0,-0.96049,4e-05,5.53135]
[1778460251893,37.14,81622.59,0.0,-0.96048,4e-05,5.53236]
[1778460255791,37.14,81622.8,0.0,-0.96046,4e-05,5.53453]
[1778460255808,37.14,81622.8,0.0,-0.96046,4e-05,5.53453]
[1778460255965,37.14,81622.8,0.0,-0.96046,4e-05,5.53496]
[1778460258078,37.14,81622.55,0.0,-0.96046,4e-05,5.53437]
[1778460258179,37.14,81617.06,0.0,-0.96065,4e-05,5.51273]
[1778460258811,37.14,81617.06,0.0,-0.96065,4e-05,5.51273]
[1778460258942,37.14,81614.47,0.0,-0.96074,4e-05,5.50214]
[1778460259614,37.14,81614.47,0.0,-0.96074,4e-05,5.50214]
[1778460259772,37.14,81614.47,0.0,-0.96074,4e-05,5.50214]
[1778460259812,37.14,81614.47,0.0,-0.96074,4e-05,5.50214]
[1778460264984,37.15,81617.01,0.0,-0.96062,4e-05,5.51537]
[1778460269012,37.15,81621.7,0.0,-0.96044,4e-05,5.53642]
[1778460269715,37.15,81621.7,0.0,-0.96044,4e-05,5.53642]
[1778460269767,37.15,81621.7,0.0,-0.96044,4e-05,5.53642]
[1778460269809,37.15,81621.7,0.0,-0.96044,4e-05,5.53642]
[1778460270019,37.15,81623.56,0.0,-0.96037,4e-05,5.5445]
[1778460272393,37.16,81623.77,0.0,-0.96038,4e-05,5.54234]
[1778460272559,37.16,81623.99,0.0,-0.96037,4e-05,5.54365]
[1778460272582,37.16,81623.99,0.0,-0.96037,4e-05,5.54365]
[1778460273613,37.16,81622.89,0.0,-0.96041,4e-05,5.53955]
[1778460273810,37.16,81622.89,0.0,-0.96041,4e-05,5.53955]
[1778460274107,37.16,81622.89,0.0,-0.96041,4e-05,5.53955]
[1778460274374,37.16,81622.89,0.0,-0.96041,4e-05,5.53955]
[1778460274143,37.16,81618.95,0.0,-0.96054,4e-05,5.52423]
[1778460274560,37.16,81618.95,0.0,-0.96054,4e-05,5.52423]
[1778460276810,37.16,81617.5,0.0,-0.96059,4e-05,5.51874]
[1778460277068,37.16,81617.89,0.0,-0.96057,4e-05,5.52078]
[1778460283110,37.17,81617.85,0.0,-0.96054,4e-05,5.52382]
[1778460285776,37.17,81618.42,0.0,-0.96052,4e-05,5.52661]
[1778460285809,37.17,81618.42,0.0,-0.96052,4e-05,5.52661]
[1778460286131,37.17,81619.12,0.0,-0.96049,4e-05,5.53041]
[1778460286973,37.17,81619.12,0.0,-0.96049,4e-05,5.53041]
[1778460287138,37.17,81614.7,0.0,-0.96064,4e-05,5.51277]
[1778460287681,37.17,81614.7,0.0,-0.96064,4e-05,5.51277]
[1778460288334,37.17,81604.68,0.0,-0.96099,4e-05,5.47237]
[1778460289152,37.17,81597.06,0.0,-0.96125,3e-05,5.44196]
[1778460290696,37.18,81596.71,0.0,-0.96126,3e-05,5.44113]
[1778460290748,37.18,81596.71,0.0,-0.96126,3e-05,5.44113]
[1778460290810,37.18,81596.71,0.0,-0.96126,3e-05,5.44113]
[1778460293180,37.18,81598.85,0.0,-0.96117,3e-05,5.45158]
[1778460294187,37.18,81596.04,0.0,-0.96126,3e-05,5.44074]
[1778460296201,37.18,81593.13,0.0,-0.96135,3e-05,5.43011]
[1778460299222,37.19,81590.32,0.0,-0.96143,3e-05,5.42051]
[1778460300252,37.19,81590.32,0.0,-0.96143,3e-05,5.42051]
[1778460300276,37.19,81590.32,0.0,-0.96143,3e-05,5.42051]
[1778460300308,37.19,81590.32,0.0,-0.96143,3e-05,5.42051]
[1778460305264,37.19,81582.42,0.0,-0.96167,3e-05,5.39227]
[1778460306271,37.19,81579.71,0.0,-0.96177,3e-05,5.38119]
[1778460308491,37.19,81578.26,0.0,-0.96182,3e-05,5.37521]
[1778460308541,37.19,81578.26,0.0,-0.96182,3e-05,5.37506]
[1778460308559,37.19,81578.26,0.0,-0.96182,3e-05,5.37506]
[1778460310313,37.19,81568.72,0.0,-0.96215,3e-05,5.33652]
[1778460311310,37.19,81563.84,0.0,-0.96232,3e-05,5.31694]
[1778460313324,37.19,81557.51,0.0,-0.96253,3e-05,5.29163]
[1778460314334,37.19,81552.81,0.0,-0.96269,3e-05,5.27295]
[1778460315343,37.19,81546.54,0.0,-0.96291,3e-05,5.24813]
[1778460316349,37.19,81544.37,0.0,-0.96298,3e-05,5.23961]
[1778460318810,37.19,81543.8,0.0,-0.963,3e-05,5.23751]
[1778460319370,37.19,81543.1,0.0,-0.96302,3e-05,5.23483]
[1778460320377,37.19,81537.98,0.0,-0.96319,3e-05,5.21472]
[1778460324405,37.19,81550.78,0.0,-0.96276,3e-05,5.26577]
[1778460325412,37.19,81549.45,0.0,-0.9628,3e-05,5.26053]
[1778460327434,37.19,81570.87,0.0,-0.96207,3e-05,5.34586]
[1778460327613,37.19,81570.87,0.0,-0.96207,3e-05,5.34586]
[1778460327651,37.19,81570.87,0.0,-0.96207,3e-05,5.34586]
[1778460328434,37.2,81571.6,0.0,-0.96204,3e-05,5.34953]
[1778460331115,37.2,81568.41,0.0,-0.96214,3e-05,5.33736]
[1778460331470,37.2,81568.41,0.0,-0.96214,3e-05,5.33736]
[1778460331517,37.2,81569.09,0.0,-0.96214,3e-05,5.33659]
[1778460331557,37.2,81569.09,0.0,-0.96214,3e-05,5.33659]
[1778460336490,37.2,81573.44,0.0,-0.96197,3e-05,5.35669]
[1778460337497,37.2,81586.02,0.0,-0.96153,3e-05,5.40794]
[1778460338504,37.21,81587.46,0.0,-0.96148,3e-05,5.41433]
[1778460339511,37.21,81591.29,0.0,-0.96134,3e-05,5.43037]
[1778460340960,37.21,81592.17,0.0,-0.9613,3e-05,5.43447]
[1778460341009,37.21,81592.17,0.0,-0.9613,3e-05,5.43447]
[1778460341059,37.21,81592.17,0.0,-0.9613,3e-05,5.43447]
[1778460342533,37.21,81603.37,0.0,-0.9609,4e-05,5.481]
[1778460343540,37.21,81604.31,0.0,-0.96087,4e-05,5.48528]
[1778460347603,37.21,81607.47,0.0,-0.96074,4e-05,5.49951]
[1778460347655,37.21,81607.47,0.0,-0.96074,4e-05,5.49951]
[1778460347811,37.21,81607.47,0.0,-0.96074,4e-05,5.49951]
[1778460349582,37.22,81616.4,0.0,-0.96042,4e-05,5.5373]
[1778460350589,37.22,81618.99,0.0,-0.96032,4e-05,5.54828]
[1778460351596,37.22,81613.9,0.0,-0.9605,4e-05,5.52776]
[1778460352603,37.22,81603.77,0.0,-0.96085,4e-05,5.48678]
[1778460353610,37.22,81603.34,0.0,-0.96086,4e-05,5.48547]
[1778460355330,37.22,81603.34,0.0,-0.96086,4e-05,5.48547]
[1778460355372,37.22,81603.34,0.0,-0.96086,4e-05,5.48547]
[1778460355569,37.22,81603.49,0.0,-0.96085,4e-05,5.48695]
[1778460358579,37.22,81602.27,0.0,-0.96089,4e-05,5.48284]
[1778460358648,37.22,81602.27,0.0,-0.96089,4e-05,5.48284]
[1778460358812,37.22,81602.27,0.0,-0.96089,4e-05,5.48284]
[1778460358913,37.22,81601.27,0.0,-0.96092,4e-05,5.4792]
[1778460362227,37.23,81603.21,0.0,-0.96084,4e-05,5.48794]
[1778460362278,37.23,81603.21,0.0,-0.96084,4e-05,5.48794]
[1778460362311,37.23,81603.21,0.0,-0.96084,4e-05,5.48794]
[1778460364529,37.23,81601.24,0.0,-0.9609,4e-05,5.48076]
[1778460364547,37.23,81601.2,0.0,-0.9609,4e-05,5.48142]
[1778460364556,37.23,81601.2,0.0,-0.9609,4e-05,5.48142]
[1778460364809,37.23,81601.2,0.0,-0.9609,4e-05,5.48142]
[1778460364910,37.23,81601.32,0.0,-0.96089,4e-05,5.48191]
[1778460367712,37.23,81613.66,0.0,-0.96045,4e-05,5.5335]
[1778460368719,37.23,81614.97,0.0,-0.9604,4e-05,5.53918]
[1778460369729,37.23,81614.97,0.0,-0.9604,4e-05,5.53918]
[1778460369809,37.23,81614.97,0.0,-0.9604,4e-05,5.53918]
[1778460369987,37.23,81614.97,0.0,-0.9604,4e-05,5.53918]
[1778460370694,37.23,81618.12,0.0,-0.96029,4e-05,5.55241]
[1778460370808,37.23,81618.12,0.0,-0.96029,4e-05,5.55241]
[1778460370909,37.23,81622.09,0.0,-0.96014,4e-05,5.569]
[1778460371741,37.24,81626.04,0.0,-0.96,4e-05,5.58553]
[1778460375775,37.24,81634.83,0.0,-0.95967,4e-05,5.62284]
[1778460376783,37.24,81638.51,0.0,-0.95954,4e-05,5.63828]
[1778460377880,37.24,81623.69,0.0,-0.96007,4e-05,5.57706]
[1778460378885,37.24,81615.68,0.0,-0.96035,4e-05,5.54461]
[1778460379892,37.24,81608.98,0.0,-0.96059,4e-05,5.51752]
[1778460381488,37.24,81608.98,0.0,-0.96059,4e-05,5.51752]
[1778460381536,37.24,81608.98,0.0,-0.96059,4e-05,5.51752]
[1778460381558,37.24,81608.98,0.0,-0.96059,4e-05,5.51752]
[1778460383823,37.24,81607.95,0.0,-0.96061,4e-05,5.51442]
[1778460383870,37.24,81607.95,0.0,-0.96061,4e-05,5.51442]
[1778460383899,37.24,81607.95,0.0,-0.96061,4e-05,5.51442]
[1778460383920,37.24,81607.91,0.0,-0.96061,4e-05,5.51463]
[1778460384927,37.24,81611.81,0.0,-0.96047,4e-05,5.53095]
[1778460385934,37.24,81615.58,0.0,-0.96033,4e-05,5.54674]
[1778460386941,37.25,81620.27,0.0,-0.96016,4e-05,5.56631]
[1778460388032,37.25,81620.27,0.0,-0.96016,4e-05,5.56631]
[1778460388059,37.25,81620.27,0.0,-0.96016,4e-05,5.56631]
[1778460388153,37.25,81620.27,0.0,-0.96016,4e-05,5.56631]
[1778460391310,37.25,81622.37,0.0,-0.96008,4e-05,5.57583]
[1778460391410,37.25,81626.01,0.0,-0.95997,4e-05,5.58763]
[1778460392099,37.25,81626.01,0.0,-0.95997,4e-05,5.58763]
[1778460392150,37.25,81626.01,0.0,-0.95997,4e-05,5.58763]
[1778460392310,37.25,81626.01,0.0,-0.95997,4e-05,5.58763]
[1778460392411,37.25,81626.16,0.0,-0.95997,4e-05,5.58851]
[1778460395000,37.25,81623.21,0.0,-0.96007,4e-05,5.57689]
[1778460395049,37.25,81623.21,0.0,-0.96007,4e-05,5.57689]
[1778460395059,37.25,81623.21,0.0,-0.96007,4e-05,5.57689]
[1778460398020,37.25,81615.19,0.0,-0.96034,4e-05,5.54516]
[1778460399582,37.25,81615.19,0.0,-0.96034,4e-05,5.54516]
[1778460399631,37.25,81617.4,0.0,-0.96026,4e-05,5.55457]
[1778460399809,37.25,81617.4,0.0,-0.96026,4e-05,5.55457]
[1778460400034,37.25,81617.49,0.0,-0.96025,4e-05,5.55526]
[1778460401026,37.25,81617.49,0.0,-0.96025,4e-05,5.55526]
[1778460401060,37.25,81617.49,0.0,-0.96025,4e-05,5.55526]
[1778460401077,37.25,81617.49,0.0,-0.96025,4e-05,5.55526]
[1778460403420,37.25,81618.94,0.0,-0.9602,4e-05,5.56187]
[1778460403564,37.25,81618.94,0.0,-0.9602,4e-05,5.56187]
[1778460405656,37.26,81620.92,0.0,-0.96012,4e-05,5.57097]
[1778460405706,37.26,81620.92,0.0,-0.96012,4e-05,5.57097]
[1778460405809,37.26,81620.92,0.0,-0.96012,4e-05,5.57097]
[1778460406076,37.26,81621.13,0.0,-0.96011,4e-05,5.57214]
[1778460408563,37.26,81621.82,0.0,-0.96008,4e-05,5.57529]
[1778460408615,37.26,81622.05,0.0,-0.96007,4e-05,5.57654]
[1778460408814,37.26,81622.05,0.0,-0.96007,4e-05,5.57654]
[1778460413871,37.26,81624.2,0.0,-0.95998,4e-05,5.58691]
[1778460413917,37.26,81624.2,0.0,-0.95998,4e-05,5.58691]
[1778460414060,37.26,81624.2,0.0,-0.95998,4e-05,5.58691]
[1778460414132,37.26,81623.05,0.0,-0.96002,4e-05,5.58246]
[1778460419128,37.27,81626.4,0.0,-0.95989,4e-05,5.59742]
[1778460419166,37.27,81626.4,0.0,-0.95989,4e-05,5.59742]
[1778460419309,37.27,81626.4,0.0,-0.95989,4e-05,5.59742]
[1778460422924,37.27,81627.61,0.0,-0.95983,4e-05,5.6035]
[1778460423066,37.27,81627.61,0.0,-0.95983,4e-05,5.6035]
[1778460423195,37.27,81628.32,0.0,-0.95981,4e-05,5.60669]
[1778460424984,37.27,81626.99,0.0,-0.95985,4e-05,5.60146]
[1778460425017,37.27,81626.99,0.0,-0.95985,4e-05,5.60146]
[1778460425060,37.27,81626.99,0.0,-0.95985,4e-05,5.60146]
[1778460430244,37.27,81626.05,0.0,-0.95987,4e-05,5.59912]
[1778460431901,37.27,81626.88,0.0,-0.95984,4e-05,5.60281]
[1778460431949,37.27,81626.88,0.0,-0.95984,4e-05,5.60281]
[1778460432059,37.27,81626.88,0.0,-0.95984,4e-05,5.60281]
[1778460434058,37.27,81627.12,0.0,-0.95983,4e-05,5.6043]
[1778460434311,37.27,81627.12,0.0,-0.95983,4e-05,5.6043]
[1778460434413,37.27,81627.42,0.0,-0.95981,4e-05,5.60578]
[1778460435279,37.27,81632.55,0.0,-0.95963,4e-05,5.62723]
[1778460437675,37.28,81631.26,0.0,-0.95967,4e-05,5.62232]
[1778460437717,37.28,81631.26,0.0,-0.95967,4e-05,5.62232]
[1778460437808,37.28,81631.26,0.0,-0.95967,4e-05,5.62232]
[1778460440314,37.28,81624.93,0.0,-0.95989,4e-05,5.59684]
[1778460442679,37.28,81622.12,0.0,-0.95999,4e-05,5.58574]
[1778460442731,37.28,81622.12,0.0,-0.95999,4e-05,5.58574]
[1778460442807,37.28,81622.12,0.0,-0.95999,4e-05,5.58574]
[1778460444156,37.28,81621.55,0.0,-0.96,4e-05,5.58368]
[1778460444205,37.28,81621.55,0.0,-0.96,4e-05,5.58368]
[1778460444308,37.28,81621.55,0.0,-0.96,4e-05,5.58368]
[1778460444343,37.28,81622.47,0.0,-0.95997,4e-05,5.58775]
[1778460449307,37.28,81620.35,0.0,-0.96003,4e-05,5.5802]
[1778460449350,37.28,81620.35,0.0,-0.96003,4e-05,5.5802]
[1778460449559,37.28,81620.35,0.0,-0.96003,4e-05,5.5802]
[1778460451148,37.28,81620.07,0.0,-0.96004,4e-05,5.57966]
[1778460451200,37.28,81620.07,0.0,-0.96004,4e-05,5.57966]
[1778460451311,37.28,81620.07,0.0,-0.96004,4e-05,5.57966]
[1778460451401,37.28,81618.79,0.0,-0.96011,4e-05,5.57125]
[1778460452420,37.28,81592.35,0.0,-0.96103,3e-05,5.46363]
[1778460452663,37.28,81592.35,0.0,-0.96103,3e-05,5.46363]
[1778460453424,37.28,81559.44,0.0,-0.96218,3e-05,5.33079]
[1778460454431,37.28,81554.22,0.0,-0.96236,3e-05,5.30969]
[1778460455438,37.28,81561.2,0.0,-0.96212,3e-05,5.33741]
[1778460456322,37.28,81561.2,0.0,-0.96212,3e-05,5.33741]
[1778460459466,37.29,81564.72,0.0,-0.96198,3e-05,5.35351]
[1778460463495,37.29,81576.96,0.0,-0.96154,3e-05,5.40534]
[1778460464501,37.29,81565.45,0.0,-0.96193,3e-05,5.35979]
[1778460465508,37.3,81564.87,0.0,-0.96194,3e-05,5.35805]
[1778460465815,37.3,81564.87,0.0,-0.96194,3e-05,5.35805]
[1778460465954,37.3,81564.87,0.0,-0.96194,3e-05,5.35805]
[1778460466060,37.3,81564.87,0.0,-0.96194,3e-05,5.35805]
[1778460466515,37.3,81564.86,0.0,-0.96194,3e-05,5.35866]
[1778460468725,37.3,81565.07,0.0,-0.96191,3e-05,5.36146]
[1778460468777,37.3,81565.07,0.0,-0.96191,3e-05,5.36146]
[1778460468809,37.3,81565.07,0.0,-0.96191,3e-05,5.36146]
[1778460469536,37.3,81565.09,0.0,-0.96191,3e-05,5.36218]
[1778460472280,37.31,81568.29,0.0,-0.96178,3e-05,5.37627]
[1778460472311,37.31,81568.29,0.0,-0.96178,3e-05,5.37627]
[1778460473503,37.31,81566.25,0.0,-0.96185,3e-05,5.3687]
[1778460474654,37.31,81566.34,0.0,-0.96184,3e-05,5.36968]
[1778460474756,37.31,81566.35,0.0,-0.96183,3e-05,5.37033]
[1778460474809,37.31,81566.35,0.0,-0.96183,3e-05,5.37033]
[1778460475578,37.31,81569.48,0.0,-0.96172,3e-05,5.3835]
[1778460476311,37.31,81569.48,0.0,-0.96172,3e-05,5.3835]
[1778460478419,37.31,81570.15,0.0,-0.96169,3e-05,5.38738]
[1778460478474,37.31,81570.15,0.0,-0.96169,3e-05,5.38738]
[1778460478558,37.31,81570.15,0.0,-0.96169,3e-05,5.38738]
[1778460478599,37.31,81575.26,0.0,-0.96151,3e-05,5.40851]
[1778460480486,37.32,81576.01,0.0,-0.96148,3e-05,5.41208]
[1778460480489,37.32,81576.01,0.0,-0.96148,3e-05,5.41208]
[1778460480560,37.32,81576.01,0.0,-0.96148,3e-05,5.41208]
[1778460480613,37.32,81576.14,0.0,-0.96147,3e-05,5.41315]
[1778460485176,37.32,81574.98,0.0,-0.96149,3e-05,5.41061]
[1778460485245,37.32,81574.98,0.0,-0.96149,3e-05,5.41061]
[1778460485311,37.32,81574.98,0.0,-0.96149,3e-05,5.41061]
[1778460485648,37.32,81579.15,0.0,-0.96134,3e-05,5.42794]
[1778460488591,37.32,81578.29,0.0,-0.96136,3e-05,5.4255]
[1778460488642,37.32,81578.29,0.0,-0.96136,3e-05,5.4255]
[1778460488670,37.33,81579.92,0.0,-0.9613,3e-05,5.43258]
[1778460488810,37.33,81579.92,0.0,-0.9613,3e-05,5.43258]
[1778460494711,37.33,81579.9,0.0,-0.96127,3e-05,5.43541]
[1778460497732,37.34,81583.32,0.0,-0.96114,3e-05,5.45066]
[1778460499748,37.34,81594.97,0.0,-0.96073,4e-05,5.49882]
[1778460501270,37.34,81594.97,0.0,-0.96073,4e-05,5.49882]
[1778460501310,37.34,81594.97,0.0,-0.96073,4e-05,5.49882]
[1778460501321,37.34,81594.97,0.0,-0.96073,4e-05,5.49882]
[1778460501411,37.34,81595.14,0.0,-0.96072,4e-05,5.49988]
[1778460505260,37.34,81594.43,0.0,-0.96073,4e-05,5.4985]
[1778460505309,37.34,81594.43,0.0,-0.96073,4e-05,5.4985]
[1778460505361,37.34,81588.65,0.0,-0.96093,3e-05,5.47503]
[1778460506309,37.34,81588.65,0.0,-0.96093,3e-05,5.47503]
[1778460511841,37.35,81590.12,0.0,-0.96088,3e-05,5.48046]
[1778460513883,37.35,81589.53,0.0,-0.9609,3e-05,5.47847]
[1778460513935,37.35,81589.53,0.0,-0.9609,3e-05,5.47847]
[1778460514068,37.35,81589.53,0.0,-0.9609,3e-05,5.47847]
[1778460514138,37.35,81593.75,0.0,-0.96074,4e-05,5.49602]
[1778460515869,37.35,81600.26,0.0,-0.96051,4e-05,5.52329]
[1778460516876,37.35,81607.38,0.0,-0.96025,4e-05,5.55272]
[1778460518890,37.35,81612.73,0.0,-0.96006,4e-05,5.57521]
[1778460520912,37.35,81615.4,0.0,-0.95996,4e-05,5.58643]
[1778460520963,37.35,81615.4,0.0,-0.95996,4e-05,5.58643]
[1778460521061,37.35,81615.4,0.0,-0.95996,4e-05,5.58643]
[1778460521164,37.35,81615.27,0.0,-0.95996,4e-05,5.58613]
[1778460526946,37.36,81616.73,0.0,-0.9599,4e-05,5.59359]
[1778460529967,37.36,81607.14,0.0,-0.96023,4e-05,5.55499]
[1778460530974,37.36,81603.59,0.0,-0.96036,4e-05,5.54079]
[1778460532456,37.36,81603.59,0.0,-0.96036,4e-05,5.54079]
[1778460532558,37.36,81603.59,0.0,-0.96036,4e-05,5.54079]
[1778460532690,37.36,81603.59,0.0,-0.96036,4e-05,5.54079]
[1778460532631,37.36,81603.55,0.0,-0.96035,4e-05,5.5413]
[1778460536590,37.36,81603.48,0.0,-0.96035,4e-05,5.54168]
[1778460536631,37.36,81604.22,0.0,-0.96032,4e-05,5.54535]
[1778460536810,37.36,81604.22,0.0,-0.96032,4e-05,5.54535]
[1778460537016,37.36,81607.79,0.0,-0.96019,4e-05,5.55995]
[1778460542051,37.37,81609.65,0.0,-0.96011,4e-05,5.56899]
[1778460543058,37.37,81602.67,0.0,-0.96036,4e-05,5.54071]
[1778460544066,37.37,81594.57,0.0,-0.96064,4e-05,5.50801]
[1778460545073,37.37,81595.72,0.0,-0.9606,4e-05,5.51307]
[1778460546323,37.37,81595.72,0.0,-0.9606,4e-05,5.51307]
[1778460546349,37.37,81595.72,0.0,-0.9606,4e-05,5.51307]
[1778460546561,37.37,81595.72,0.0,-0.9606,4e-05,5.51307]
[1778460546596,37.37,81594.96,0.0,-0.96062,4e-05,5.51035]
[1778460548310,37.37,81595.1,0.0,-0.96061,4e-05,5.51131]
[1778460550108,37.37,81589.23,0.0,-0.96081,4e-05,5.48861]
[1778460551115,37.37,81585.54,0.0,-0.96093,3e-05,5.47406]
[1778460552698,37.37,81585.54,0.0,-0.96093,3e-05,5.47406]
[1778460552751,37.37,81585.54,0.0,-0.96093,3e-05,5.47406]
[1778460552809,37.37,81586.4,0.0,-0.9609,3e-05,5.47798]
[1778460553129,37.38,81586.3,0.0,-0.9609,3e-05,5.478]
[1778460559240,37.38,81587.98,0.0,-0.96083,4e-05,5.48645]
[1778460565214,37.39,81587.77,0.0,-0.9608,4e-05,5.48874]
[1778460569672,37.39,81588.78,0.0,-0.96076,4e-05,5.49397]
[1778460569718,37.39,81588.78,0.0,-0.96076,4e-05,5.49397]
[1778460569810,37.39,81588.31,0.0,-0.96077,4e-05,5.49243]
[1778460569911,37.39,81588.31,0.0,-0.96077,4e-05,5.49279]
[1778460573270,37.39,81603.69,0.0,-0.96024,4e-05,5.5531]
[1778460574309,37.39,81603.69,0.0,-0.96024,4e-05,5.5531]
[1778460574411,37.39,81597.15,0.0,-0.96047,4e-05,5.52665]
[1778460576124,37.39,81595.73,0.0,-0.96052,4e-05,5.52116]
[1778460576313,37.39,81595.73,0.0,-0.96052,4e-05,5.52116]
[1778460576403,37.39,81596.23,0.0,-0.9605,4e-05,5.5235]
[1778460582084,37.4,81595.92,0.0,-0.9605,4e-05,5.5237]
[1778460582136,37.4,81595.92,0.0,-0.9605,4e-05,5.5237]
[1778460582309,37.4,81595.92,0.0,-0.9605,4e-05,5.5237]
[1778460582334,37.4,81595.78,0.0,-0.9605,4e-05,5.52342]
[1778460584349,37.4,81592.07,0.0,-0.96062,4e-05,5.50889]
[1778460584974,37.4,81592.07,0.0,-0.96062,4e-05,5.50889]
[1778460585356,37.4,81584.24,0.0,-0.96089,3e-05,5.47741]
[1778460586706,37.4,81584.24,0.0,-0.96089,3e-05,5.47741]
[1778460586712,37.4,81584.24,0.0,-0.96089,3e-05,5.47741]
[1778460586810,37.4,81583.07,0.0,-0.96093,3e-05,5.47303]
[1778460587370,37.4,81582.95,0.0,-0.96093,3e-05,5.4729]
[1778460590391,37.4,81588.22,0.0,-0.96074,4e-05,5.49534]
[1778460591100,37.4,81588.22,0.0,-0.96074,4e-05,5.49534]
[1778460591142,37.4,81588.22,0.0,-0.96074,4e-05,5.49534]
[1778460591398,37.4,81588.73,0.0,-0.96072,4e-05,5.49774]
[1778460593584,37.41,81588.65,0.0,-0.96072,4e-05,5.49773]
[1778460595426,37.41,81583.48,0.0,-0.96089,3e-05,5.47773]
[1778460596553,37.41,81583.48,0.0,-0.96089,3e-05,5.47773]
[1778460596558,37.41,81583.48,0.0,-0.96089,3e-05,5.47773]
[1778460596596,37.41,81583.48,0.0,-0.96089,3e-05,5.47773]
[1778460596645,37.41,81582.2,0.0,-0.96093,3e-05,5.4729]
[1778460597161,37.41,81582.2,0.0,-0.96093,3e-05,5.4729]
[1778460597309,37.41,81582.2,0.0,-0.96093,3e-05,5.4729]
[1778460597440,37.41,81580.51,0.0,-0.96099,3e-05,5.46643]
[1778460600461,37.41,81572.24,0.0,-0.96127,3e-05,5.43416]
[1778460600943,37.41,81572.24,0.0,-0.96127,3e-05,5.43416]
[1778460601019,37.41,81572.24,0.0,-0.96127,3e-05,5.43416]
[1778460601060,37.41,81572.24,0.0,-0.96127,3e-05,5.43416]
[1778460601468,37.41,81571.99,0.0,-0.96127,3e-05,5.43357]
[1778460606503,37.42,81574.15,0.0,-0.96118,3e-05,5.4444]
[1778460608203,37.42,81574.51,0.0,-0.96116,3e-05,5.44669]
[1778460608245,37.42,81574.51,0.0,-0.96116,3e-05,5.44669]
[1778460608311,37.42,81574.51,0.0,-0.96116,3e-05,5.44669]
[1778460609534,37.42,81575.47,0.0,-0.96112,3e-05,5.45099]
[1778460611554,37.42,81571.38,0.0,-0.96126,3e-05,5.43534]
[1778460612563,37.42,81553.4,0.0,-0.96187,3e-05,5.36366]
[1778460613567,37.42,81547.28,0.0,-0.96208,3e-05,5.33891]
[1778460614574,37.42,81539.55,0.0,-0.96235,3e-05,5.30796]
[1778460615326,37.42,81539.55,0.0,-0.96235,3e-05,5.30796]
[1778460615375,37.42,81539.55,0.0,-0.96235,3e-05,5.30796]
[1778460615558,37.42,81539.55,0.0,-0.96235,3e-05,5.30796]
[1778460615581,37.42,81537.06,0.0,-0.96243,3e-05,5.2979]
[1778460616588,37.42,81538.38,0.0,-0.96239,3e-05,5.30298]
[1778460617595,37.42,81535.56,0.0,-0.96249,3e-05,5.29169]
[1778460618677,37.42,81535.56,0.0,-0.96249,3e-05,5.29169]
[1778460618751,37.42,81533.45,0.0,-0.96256,3e-05,5.2831]
[1778460619609,37.42,81523.73,0.0,-0.96289,3e-05,5.24479]
[1778460620616,37.42,81531.33,0.0,-0.96263,3e-05,5.27463]
[1778460621623,37.42,81535.79,0.0,-0.96248,3e-05,5.29222]
[1778460623637,37.42,81536.45,0.0,-0.96246,3e-05,5.29465]
[1778460625816,37.42,81536.07,0.0,-0.96248,3e-05,5.29303]
[1778460625651,37.42,81532.52,0.0,-0.9626,3e-05,5.27889]
[1778460626060,37.42,81532.52,0.0,-0.9626,3e-05,5.27889]
[1778460626161,37.42,81532.52,0.0,-0.9626,3e-05,5.27889]
[1778460626308,37.42,81532.52,0.0,-0.9626,3e-05,5.27889]
[1778460626658,37.42,81526.08,0.0,-0.96281,3e-05,5.2534]
[1778460628672,37.42,81524.83,0.0,-0.96286,3e-05,5.24838]
[1778460629785,37.42,81524.83,0.0,-0.96286,3e-05,5.24838]
[1778460629808,37.42,81524.83,0.0,-0.96286,3e-05,5.24838]
[1778460629679,37.42,81521.93,0.0,-0.96295,3e-05,5.23696]
[1778460630146,37.42,81521.93,0.0,-0.96295,3e-05,5.23696]
[1778460630198,37.42,81521.93,0.0,-0.96295,3e-05,5.23696]
[1778460630310,37.42,81521.93,0.0,-0.96295,3e-05,5.23696]
[1778460630686,37.42,81522.2,0.0,-0.96295,3e-05,5.238]
[1778460631444,37.42,81522.2,0.0,-0.96295,3e-05,5.238]
[1778460631693,37.42,81510.14,0.0,-0.96337,3e-05,5.18742]
[1778460632700,37.42,81502.46,0.0,-0.96362,3e-05,5.1575]
[1778460633074,37.42,81502.46,0.0,-0.96362,3e-05,5.1575]
[1778460633707,37.42,81495.09,0.0,-0.96386,3e-05,5.12897]
[1778460634715,37.42,81491.8,0.0,-0.96397,3e-05,5.11637]
[1778460635722,37.42,81493.39,0.0,-0.9639,3e-05,5.1246]
[1778460637736,37.42,81498.29,0.0,-0.96374,3e-05,5.14395]
[1778460638743,37.42,81494.86,0.0,-0.96385,3e-05,5.1308]
[1778460641764,37.43,81503.05,0.0,-0.96358,3e-05,5.16308]
[1778460642494,37.43,81503.05,0.0,-0.96358,3e-05,5.16308]
[1778460642501,37.43,81503.05,0.0,-0.96358,3e-05,5.16308]
[1778460642570,37.43,81503.05,0.0,-0.96358,3e-05,5.16308]
[1778460642771,37.43,81501.37,0.0,-0.96363,3e-05,5.15666]
[1778460643778,37.43,81504.42,0.0,-0.96353,3e-05,5.16864]
[1778460644785,37.43,81523.59,0.0,-0.96289,3e-05,5.24364]
[1778460645792,37.43,81529.99,0.0,-0.96267,3e-05,5.26891]
[1778460646800,37.43,81536.09,0.0,-0.96247,3e-05,5.29294]
[1778460650828,37.42,81540.02,0.0,-0.96234,3e-05,5.30811]
[1778460651173,37.42,81540.02,0.0,-0.96234,3e-05,5.30811]
[1778460651835,37.43,81547.49,0.0,-0.96208,3e-05,5.33846]
[1778460652842,37.43,81550.84,0.0,-0.96196,3e-05,5.35244]
[1778460657450,37.43,81552.16,0.0,-0.96189,3e-05,5.36011]
[1778460657502,37.43,81552.16,0.0,-0.96189,3e-05,5.36011]
[1778460657562,37.43,81552.16,0.0,-0.96189,3e-05,5.36011]
[1778460657878,37.43,81553.34,0.0,-0.96185,3e-05,5.36542]
[1778460662917,37.44,81546.13,0.0,-0.96208,3e-05,5.33879]
[1778460664022,37.44,81546.13,0.0,-0.96208,3e-05,5.33879]
[1778460664059,37.44,81546.13,0.0,-0.96208,3e-05,5.33879]
[1778460664449,37.44,81546.13,0.0,-0.96208,3e-05,5.33879]
[1778460664474,37.44,81558.89,0.0,-0.96163,3e-05,5.39034]
[1778460664930,37.44,81559.56,0.0,-0.96161,3e-05,5.39357]
[1778460665937,37.44,81562.0,0.0,-0.96152,3e-05,5.40389]
[1778460667315,37.44,81562.0,0.0,-0.96152,3e-05,5.40389]
[1778460667375,37.44,81562.76,0.0,-0.96149,3e-05,5.40746]
[1778460668958,37.45,81566.32,0.0,-0.96136,3e-05,5.4228]
[1778460672986,37.45,81575.96,0.0,-0.961,3e-05,5.46361]
[1778460674265,37.45,81575.96,0.0,-0.961,3e-05,5.46361]
[1778460674308,37.45,81575.96,0.0,-0.961,3e-05,5.46361]
[1778460674508,37.45,81579.25,0.0,-0.96089,3e-05,5.47734]
[1778460676099,37.45,81579.83,0.0,-0.96086,3e-05,5.48009]
[1778460677309,37.45,81579.76,0.0,-0.96086,3e-05,5.4802]
[1778460677338,37.45,81585.1,0.0,-0.96067,4e-05,5.50224]
[1778460678021,37.45,81590.03,0.0,-0.96049,4e-05,5.52264]
[1778460680035,37.46,81592.93,0.0,-0.96039,4e-05,5.53509]
[1778460682410,37.46,81595.23,0.0,-0.9603,4e-05,5.54507]
[1778460683056,37.46,81597.81,0.0,-0.96021,4e-05,5.55589]
[1778460684446,37.46,81597.81,0.0,-0.96021,4e-05,5.55589]
[1778460684500,37.46,81597.81,0.0,-0.96021,4e-05,5.55589]
[1778460684695,37.46,81601.56,0.0,-0.96007,4e-05,5.57148]
[1778460685311,37.46,81601.56,0.0,-0.96007,4e-05,5.57148]
[1778460686078,37.46,81599.13,0.0,-0.96015,4e-05,5.56201]
[1778460687085,37.46,81593.93,0.0,-0.96033,4e-05,5.54103]
[1778460689102,37.46,81591.44,0.0,-0.96042,4e-05,5.53144]
[1778460690452,37.46,81589.48,0.0,-0.96048,4e-05,5.52376]
[1778460692123,37.46,81592.35,0.0,-0.9604,4e-05,5.5326]
[1778460696243,37.47,81588.27,0.0,-0.96053,4e-05,5.51722]
[1778460697158,37.47,81582.26,0.0,-0.96074,4e-05,5.49315]
[1778460698165,37.47,81578.9,0.0,-0.96086,3e-05,5.47991]
[1778460701186,37.47,81574.21,0.0,-0.96101,3e-05,5.46211]
[1778460704207,37.47,81569.98,0.0,-0.96115,3e-05,5.44625]
[1778460705215,37.47,81559.57,0.0,-0.9615,3e-05,5.40485]
[1778460706221,37.47,81560.48,0.0,-0.96147,3e-05,5.40818]
[1778460709242,37.47,81563.28,0.0,-0.96138,3e-05,5.41844]
[1778460710249,37.47,81569.51,0.0,-0.96116,3e-05,5.44397]
[1778460714277,37.47,81567.06,0.0,-0.96125,3e-05,5.43418]
[1778460715284,37.47,81558.4,0.0,-0.96155,3e-05,5.39905]
[1778460716291,37.47,81556.12,0.0,-0.96163,3e-05,5.38962]
[1778460721327,37.47,81552.84,0.0,-0.96176,3e-05,5.37504]
[1778460725358,37.46,81558.63,0.0,-0.96157,3e-05,5.39712]
[1778460729386,37.46,81552.31,0.0,-0.9618,3e-05,5.3706]
[1778460730393,37.46,81549.23,0.0,-0.9619,3e-05,5.35805]
[1778460731400,37.46,81546.51,0.0,-0.962,3e-05,5.34698]
[1778460733416,37.46,81539.27,0.0,-0.96225,3e-05,5.31776]
[1778460734433,37.46,81535.33,0.0,-0.96238,3e-05,5.30198]
[1778460735440,37.46,81514.93,0.0,-0.96307,3e-05,5.22151]
[1778460736447,37.46,81509.42,0.0,-0.96325,3e-05,5.19995]
[1778460738558,37.46,81510.08,0.0,-0.96323,3e-05,5.20256]
[1778460738647,37.46,81506.83,0.0,-0.96334,3e-05,5.18983]
[1778460739468,37.46,81499.31,0.0,-0.96359,3e-05,5.16053]
[1778460740475,37.46,81496.72,0.0,-0.96367,3e-05,5.15051]
[1778460742494,37.46,81494.61,0.0,-0.96374,3e-05,5.14241]
[1778460743500,37.46,81488.83,0.0,-0.96393,3e-05,5.1201]
[1778460744507,37.46,81491.15,0.0,-0.96385,3e-05,5.12916]
[1778460745514,37.46,81487.9,0.0,-0.96396,3e-05,5.11668]
[1778460750552,37.46,81483.98,0.0,-0.96408,3e-05,5.10204]
[1778460751559,37.46,81467.34,0.0,-0.96464,3e-05,5.03499]
[1778460752566,37.46,81464.59,0.0,-0.96473,3e-05,5.02472]
[1778460754580,37.46,81458.45,0.0,-0.96493,3e-05,5.00137]
[1778460755587,37.46,81449.82,0.0,-0.9652,3e-05,4.96845]
[1778460756594,37.46,81449.78,0.0,-0.96521,3e-05,4.96724]
[1778460757601,37.46,81455.84,0.0,-0.96502,3e-05,4.99012]
[1778460758608,37.46,81461.05,0.0,-0.96486,3e-05,5.00979]
[1778460762647,37.46,81456.67,0.0,-0.965,3e-05,4.99249]
[1778460763757,37.46,81456.67,0.0,-0.965,3e-05,4.99249]
[1778460763821,37.46,81414.54,0.0,-0.96633,3e-05,4.83407]
[1778460764441,37.46,81414.54,0.0,-0.96633,3e-05,4.83407]
[1778460764518,37.46,81414.54,0.0,-0.96633,3e-05,4.83407]
[1778460764657,37.46,81415.63,0.0,-0.96629,3e-05,4.83825]
[1778460765665,37.46,81404.28,0.0,-0.96664,3e-05,4.79621]
[1778460766365,37.46,81404.28,0.0,-0.96664,3e-05,4.79621]
[1778460766703,37.46,81404.28,0.0,-0.96664,3e-05,4.79621]
[1778460766790,37.46,81394.58,0.0,-0.96694,3e-05,4.76048]
[1778460767685,37.46,81383.8,0.0,-0.96726,3e-05,4.72107]
[1778460768692,37.46,81372.37,0.0,-0.96761,3e-05,4.67959]
[1778460769702,37.46,81374.84,0.0,-0.96753,3e-05,4.68879]
[1778460770709,37.46,81384.7,0.0,-0.96723,3e-05,4.72505]
[1778460772723,37.46,81375.13,0.0,-0.96752,3e-05,4.69066]
[1778460773730,37.46,81371.02,0.0,-0.96764,3e-05,4.67596]
[1778460775753,37.46,81357.28,0.0,-0.96804,3e-05,4.62687]
[1778460776758,37.46,81353.44,0.0,-0.96815,3e-05,4.61338]
[1778460777765,37.46,81348.46,0.0,-0.9683,3e-05,4.59589]
[1778460778772,37.46,81358.59,0.0,-0.96799,3e-05,4.63273]
[1778460781795,37.48,81348.34,0.0,-0.96825,3e-05,4.60098]
[1778460782802,37.49,81332.47,0.0,-0.96869,3e-05,4.54792]
[1778460783809,37.49,81314.63,0.0,-0.9692,3e-05,4.48519]
[1778460784816,37.49,81307.04,0.0,-0.96942,3e-05,4.45902]
[1778460785823,37.5,81307.69,0.0,-0.96935,3e-05,4.4674]
[1778460786544,37.5,81307.69,0.0,-0.96935,3e-05,4.4674]
[1778460788581,37.53,81304.78,0.0,-0.96932,3e-05,4.46988]
[1778460788845,37.55,81290.09,0.0,-0.96969,3e-05,4.42476]
[1778460789852,37.56,81281.23,0.0,-0.96989,3e-05,4.40017]
[1778460790860,37.58,81298.72,0.0,-0.96934,3e-05,4.46814]
[1778460791867,37.6,81339.05,0.0,-0.9681,3e-05,4.61857]
[1778460792380,37.6,81339.05,0.0,-0.9681,3e-05,4.61857]
[1778460792875,37.61,81345.76,0.0,-0.96785,3e-05,4.64894]
[1778460793883,37.61,81340.51,0.0,-0.968,3e-05,4.63044]
[1778460795896,37.61,81335.15,0.0,-0.96816,3e-05,4.61192]
[1778460796903,37.61,81340.02,0.0,-0.96801,3e-05,4.62977]
[1778460797910,37.61,81350.23,0.0,-0.9677,3e-05,4.66692]
[1778460798917,37.61,81364.15,0.0,-0.96728,3e-05,4.71774]
[1778460799924,37.62,81368.6,0.0,-0.96714,3e-05,4.73507]
[1778460800932,37.62,81364.27,0.0,-0.96727,3e-05,4.71929]
[1778460801938,37.62,81351.43,0.0,-0.96764,3e-05,4.67428]
[1778460802945,37.62,81345.92,0.0,-0.9678,3e-05,4.65524]
[1778460805972,37.63,81340.24,0.0,-0.96795,3e-05,4.63745]
[1778460806974,37.63,81324.82,0.0,-0.9684,3e-05,4.58227]
[1778460807981,37.64,81322.76,0.0,-0.96841,3e-05,4.58033]
[1778460809995,37.65,81309.19,0.0,-0.96877,3e-05,4.53714]
[1778460811008,37.65,81311.37,0.0,-0.96872,3e-05,4.54228]
[1778460812021,37.67,81317.68,0.0,-0.96849,3e-05,4.56976]
[1778460813026,37.68,81313.98,0.0,-0.96856,3e-05,4.56124]
[1778460814033,37.68,81308.64,0.0,-0.96871,3e-05,4.5428]
[1778460816047,37.69,81306.09,0.0,-0.96874,3e-05,4.53943]
[1778460817054,37.7,81310.19,0.0,-0.96858,3e-05,4.55898]
[1778460817904,37.7,81310.19,0.0,-0.96858,3e-05,4.55898]
[1778460817991,37.7,81310.19,0.0,-0.96858,3e-05,4.55898]
[1778460818059,37.7,81310.19,0.0,-0.96858,3e-05,4.55898]
[1778460818061,37.7,81304.12,0.0,-0.96875,3e-05,4.53798]
[1778460819068,37.71,81290.96,0.0,-0.96913,3e-05,4.49216]
[1778460820371,37.71,81286.7,0.0,-0.96924,3e-05,4.47782]
[1778460822519,37.71,81289.82,0.0,-0.96915,3e-05,4.48935]
[1778460822557,37.71,81289.82,0.0,-0.96915,3e-05,4.48935]
[1778460822788,37.71,81289.82,0.0,-0.96915,3e-05,4.48935]
[1778460822889,37.72,81302.29,0.0,-0.96874,3e-05,4.53898]
[1778460823096,37.72,81306.03,0.0,-0.96863,3e-05,4.5527]
[1778460825560,37.72,81306.09,0.0,-0.96863,3e-05,4.55338]
[1778460829138,37.73,81301.99,0.0,-0.96873,3e-05,4.54117]
[1778460830145,37.74,81297.22,0.0,-0.96882,3e-05,4.5292]
[1778460831152,37.74,81301.49,0.0,-0.96869,3e-05,4.54531]
[1778460836189,37.76,81309.14,0.0,-0.96843,3e-05,4.57753]
[1778460837196,37.76,81299.36,0.0,-0.9687,3e-05,4.54388]
[1778460838203,37.76,81296.91,0.0,-0.96876,3e-05,4.53626]
[1778460839210,37.76,81291.09,0.0,-0.96892,3e-05,4.51681]
[1778460840700,37.76,81291.09,0.0,-0.96892,3e-05,4.51681]
[1778460840768,37.76,81291.09,0.0,-0.96892,3e-05,4.51681]
[1778460840800,37.76,81291.09,0.0,-0.96892,3e-05,4.51681]
[1778460841093,37.76,81291.09,0.0,-0.96892,3e-05,4.51681]
[1778460840891,37.77,81291.42,0.0,-0.9689,3e-05,4.51904]
[1778460841310,37.77,81291.42,0.0,-0.9689,3e-05,4.51904]
[1778460841388,37.77,81289.28,0.0,-0.96896,3e-05,4.51258]
[1778460842232,37.77,81282.98,0.0,-0.96913,3e-05,4.49155]
[1778460844246,37.78,81291.22,0.0,-0.96887,3e-05,4.52267]
[1778460845253,37.78,81298.62,0.0,-0.96865,3e-05,4.54981]
[1778460846260,37.78,81310.32,0.0,-0.9683,3e-05,4.59228]
[1778460847267,37.78,81311.4,0.0,-0.96826,3e-05,4.59705]
[1778460848274,37.79,81302.55,0.0,-0.96851,3e-05,4.56656]
[1778460849281,37.79,81308.05,0.0,-0.96835,3e-05,4.58705]
[1778460854007,37.79,81306.09,0.0,-0.96838,3e-05,4.5829]
[1778460854075,37.79,81306.09,0.0,-0.96838,3e-05,4.5829]
[1778460854051,37.8,81306.03,0.0,-0.96837,3e-05,4.58458]
[1778460854188,37.8,81306.03,0.0,-0.96837,3e-05,4.58458]
[1778460856051,37.8,81305.84,0.0,-0.96837,3e-05,4.58391]
[1778460856059,37.8,81305.84,0.0,-0.96837,3e-05,4.58391]
[1778460856330,37.8,81309.34,0.0,-0.96825,3e-05,4.59822]
[1778460857561,37.8,81309.34,0.0,-0.96825,3e-05,4.59822]
[1778460857602,37.81,81316.66,0.0,-0.96803,3e-05,4.62524]
[1778460859351,37.81,81306.05,0.0,-0.96833,3e-05,4.58921]
[1778460860358,37.81,81311.98,0.0,-0.96815,3e-05,4.61124]
[1778460861569,37.81,81311.98,0.0,-0.96815,3e-05,4.61124]
[1778460863562,37.82,81309.15,0.0,-0.96821,3e-05,4.60296]
[1778460863664,37.82,81317.86,0.0,-0.96795,3e-05,4.63494]
[1778460864386,37.82,81330.41,0.0,-0.96757,3e-05,4.68083]
[1778460865393,37.82,81333.44,0.0,-0.96747,3e-05,4.69253]
[1778460868414,37.83,81327.49,0.0,-0.96763,3e-05,4.6734]
[1778460869421,37.83,81331.62,0.0,-0.9675,3e-05,4.68912]
[1778460871435,37.83,81334.35,0.0,-0.96743,3e-05,4.69745]
[1778460872442,37.83,81330.69,0.0,-0.96753,3e-05,4.68506]
[1778460874456,37.84,81336.62,0.0,-0.96734,3e-05,4.70805]
[1778460875463,37.84,81332.2,0.0,-0.96746,3e-05,4.69284]
[1778460877587,37.84,81332.22,0.0,-0.96746,3e-05,4.69368]
[1778460877636,37.84,81332.22,0.0,-0.96746,3e-05,4.69368]
[1778460877813,37.84,81332.22,0.0,-0.96746,3e-05,4.69368]
[1778460878048,37.85,81331.8,0.0,-0.96746,3e-05,4.69369]
[1778460879491,37.85,81335.95,0.0,-0.96733,3e-05,4.70943]
[1778460882512,37.85,81331.7,0.0,-0.96744,3e-05,4.69632]
[1778460883519,37.85,81320.97,0.0,-0.96775,3e-05,4.6585]
[1778460884526,37.86,81321.27,0.0,-0.96773,3e-05,4.6604]
[1778460885232,37.86,81321.27,0.0,-0.96773,3e-05,4.6604]
[1778460885281,37.86,81321.27,0.0,-0.96773,3e-05,4.6604]
[1778460885309,37.86,81321.27,0.0,-0.96773,3e-05,4.6604]
[1778460885533,37.86,81321.39,0.0,-0.96772,3e-05,4.66164]
[1778460887547,37.86,81328.43,0.0,-0.9675,3e-05,4.68856]
[1778460890136,37.86,81329.63,0.0,-0.96746,3e-05,4.69365]
[1778460890201,37.87,81326.65,0.0,-0.96754,3e-05,4.68368]
[1778460890309,37.87,81326.65,0.0,-0.96754,3e-05,4.68368]
[1778460890568,37.87,81320.99,0.0,-0.9677,3e-05,4.66411]
[1778460891575,37.87,81325.24,0.0,-0.96757,3e-05,4.68018]
[1778460892582,37.87,81333.13,0.0,-0.96733,3e-05,4.70938]
[1778460893589,37.87,81332.59,0.0,-0.96734,3e-05,4.70816]
[1778460894281,37.87,81332.59,0.0,-0.96734,3e-05,4.70816]
[1778460894310,37.87,81332.59,0.0,-0.96734,3e-05,4.70816]
[1778460894332,37.87,81332.59,0.0,-0.96734,3e-05,4.70816]
[1778460894596,37.87,81333.32,0.0,-0.96731,3e-05,4.71152]
[1778460895181,37.87,81333.32,0.0,-0.96731,3e-05,4.71152]
[1778460895316,37.87,81333.32,0.0,-0.96731,3e-05,4.71152]
[1778460895603,37.88,81333.61,0.0,-0.96729,3e-05,4.71329]
[1778460896610,37.88,81329.79,0.0,-0.9674,3e-05,4.70023]
[1778460897617,37.88,81325.83,0.0,-0.96751,3e-05,4.68671]
[1778460898624,37.88,81330.34,0.0,-0.96737,3e-05,4.70372]
[1778460899453,37.88,81330.34,0.0,-0.96737,3e-05,4.70372]
[1778460899560,37.88,81330.34,0.0,-0.96737,3e-05,4.70372]
[1778460899583,37.88,81330.34,0.0,-0.96737,3e-05,4.70372]
[1778460899631,37.88,81332.02,0.0,-0.96732,3e-05,4.71052]
[1778460901151,37.88,81332.02,0.0,-0.96732,3e-05,4.71052]
[1778460901310,37.88,81330.28,0.0,-0.96736,3e-05,4.70496]
[1778460901645,37.89,81320.24,0.0,-0.96765,3e-05,4.66957]
[1778460902657,37.89,81319.33,0.0,-0.96767,3e-05,4.6671]
[1778460906979,37.89,81319.86,0.0,-0.96764,3e-05,4.67136]
[1778460907029,37.89,81319.86,0.0,-0.96764,3e-05,4.67136]
[1778460907061,37.89,81319.86,0.0,-0.96764,3e-05,4.67136]
[1778460907080,37.9,81319.91,0.0,-0.96762,3e-05,4.67309]
[1778460911720,37.9,81301.9,0.0,-0.96813,3e-05,4.61182]
[1778460912729,37.91,81296.9,0.0,-0.96827,3e-05,4.59493]
[1778460913511,37.91,81296.9,0.0,-0.96827,3e-05,4.59493]
[1778460914743,37.91,81290.67,0.0,-0.96844,3e-05,4.57463]
[1778460915750,37.91,81297.6,0.0,-0.96823,3e-05,4.59956]
[1778460917764,37.91,81303.06,0.0,-0.96807,3e-05,4.61962]
[1778460918592,37.91,81303.06,0.0,-0.96807,3e-05,4.61962]
[1778460918643,37.91,81303.06,0.0,-0.96807,3e-05,4.61962]
[1778460918812,37.91,81303.06,0.0,-0.96807,3e-05,4.61962]
[1778460918912,37.91,81305.45,0.0,-0.96799,3e-05,4.62844]
[1778460919778,37.91,81301.27,0.0,-0.96811,3e-05,4.61385]
[1778460920785,37.92,81295.12,0.0,-0.96829,3e-05,4.59233]
[1778460922799,37.92,81284.79,0.0,-0.96858,3e-05,4.55651]
[1778460923806,37.92,81280.39,0.0,-0.96871,3e-05,4.54143]
[1778460924813,37.92,81287.19,0.0,-0.96851,3e-05,4.56582]
[1778460925820,37.92,81291.3,0.0,-0.96838,3e-05,4.58073]
[1778460927603,37.92,81290.05,0.0,-0.96842,3e-05,4.57668]
[1778460927786,37.92,81290.05,0.0,-0.96842,3e-05,4.57668]
[1778460927826,37.92,81290.05,0.0,-0.96842,3e-05,4.57668]
[1778460927834,37.92,81285.78,0.0,-0.96854,3e-05,4.56197]
[1778460929848,37.92,81290.89,0.0,-0.96838,3e-05,4.58079]
[1778460932116,37.92,81288.86,0.0,-0.96844,3e-05,4.57397]
[1778460932165,37.92,81288.86,0.0,-0.96844,3e-05,4.57397]
[1778460932128,37.93,81286.28,0.0,-0.96853,3e-05,4.56248]
[1778460932308,37.93,81286.28,0.0,-0.96853,3e-05,4.56248]
[1778460932869,37.93,81284.12,0.0,-0.96859,3e-05,4.55486]
[1778460934227,37.93,81284.12,0.0,-0.96859,3e-05,4.55486]
[1778460936901,37.93,81299.06,0.0,-0.96814,3e-05,4.60928]
[1778460938113,37.93,81299.06,0.0,-0.96814,3e-05,4.60928]
[1778460938192,37.93,81305.25,0.0,-0.96796,3e-05,4.63199]
[1778460939021,37.93,81305.25,0.0,-0.96796,3e-05,4.63199]
[1778460939058,37.93,81305.25,0.0,-0.96796,3e-05,4.63199]
[1778460939088,37.93,81305.25,0.0,-0.96796,3e-05,4.63199]
[1778460939182,37.93,81305.25,0.0,-0.96796,3e-05,4.63199]
[1778460939159,37.93,81304.66,0.0,-0.96797,3e-05,4.63016]
[1778460939310,37.93,81304.66,0.0,-0.96797,3e-05,4.63016]
[1778460939919,37.93,81306.64,0.0,-0.96791,3e-05,4.63722]
[1778460941995,37.93,81304.96,0.0,-0.96796,3e-05,4.63149]
[1778460942096,37.93,81285.29,0.0,-0.96853,3e-05,4.56202]
[1778460942940,37.95,81273.24,0.0,-0.96881,3e-05,4.52762]
[1778460943947,37.95,81275.32,0.0,-0.96875,3e-05,4.53528]
[1778460944954,37.95,81284.5,0.0,-0.96848,3e-05,4.56803]
[1778460945561,37.95,81284.5,0.0,-0.96848,3e-05,4.56803]
[1778460945961,37.96,81289.71,0.0,-0.96833,3e-05,4.58687]
[1778460946642,37.96,81289.71,0.0,-0.96833,3e-05,4.58687]
[1778460946651,37.96,81289.71,0.0,-0.96833,3e-05,4.58687]
[1778460946821,37.96,81289.71,0.0,-0.96833,3e-05,4.58687]
[1778460946969,37.96,81290.47,0.0,-0.9683,3e-05,4.58993]
[1778460947976,37.96,81296.82,0.0,-0.96811,3e-05,4.61279]
[1778460948983,37.96,81301.86,0.0,-0.96796,3e-05,4.63105]
[1778460949990,37.96,81297.65,0.0,-0.96808,3e-05,4.61637]
[1778460951208,37.96,81297.65,0.0,-0.96808,3e-05,4.61637]
[1778460950997,37.96,81292.47,0.0,-0.96823,3e-05,4.59826]
[1778460951308,37.96,81292.47,0.0,-0.96823,3e-05,4.59826]
[1778460951390,37.96,81292.47,0.0,-0.96823,3e-05,4.59826]
[1778460952074,37.96,81292.47,0.0,-0.96823,3e-05,4.59826]
[1778460952097,37.96,81296.01,0.0,-0.96813,3e-05,4.61111]
[1778460952310,37.96,81296.01,0.0,-0.96813,3e-05,4.61111]
[1778460957592,37.96,81295.9,0.0,-0.96812,3e-05,4.61225]
[1778460957631,37.96,81295.9,0.0,-0.96812,3e-05,4.61225]
[1778460957811,37.96,81295.9,0.0,-0.96812,3e-05,4.61225]
[1778460958046,37.96,81297.52,0.0,-0.96807,3e-05,4.61831]
[1778460962076,37.97,81303.31,0.0,-0.96789,3e-05,4.64032]
[1778460963083,37.97,81313.58,0.0,-0.96758,3e-05,4.67729]
[1778460965102,37.97,81308.88,0.0,-0.96772,3e-05,4.66081]
[1778460966109,37.97,81315.65,0.0,-0.96751,3e-05,4.68529]
[1778460967116,37.97,81320.42,0.0,-0.96737,3e-05,4.70261]
[1778460968123,37.97,81316.32,0.0,-0.96749,3e-05,4.68809]
[1778460968661,37.97,81316.32,0.0,-0.96749,3e-05,4.68809]
[1778460968713,37.97,81316.32,0.0,-0.96749,3e-05,4.68809]
[1778460968810,37.97,81316.32,0.0,-0.96749,3e-05,4.68809]
[1778460969130,37.97,81318.09,0.0,-0.96744,3e-05,4.69469]
[1778460971146,37.97,81310.92,0.0,-0.96764,3e-05,4.67039]
[1778460972151,37.98,81305.9,0.0,-0.96778,3e-05,4.65319]
[1778460973260,37.98,81304.55,0.0,-0.96781,3e-05,4.64916]
[1778460973309,37.98,81304.55,0.0,-0.96781,3e-05,4.64916]
[1778460973560,37.98,81304.55,0.0,-0.96781,3e-05,4.64916]
[1778460974165,37.98,81305.95,0.0,-0.96776,3e-05,4.65495]
[1778460976179,37.98,81311.23,0.0,-0.9676,3e-05,4.6754]
[1778460977186,37.99,81318.56,0.0,-0.96737,3e-05,4.70247]
[1778460977721,37.99,81318.56,0.0,-0.96737,3e-05,4.70247]
[1778460977767,37.99,81318.56,0.0,-0.96737,3e-05,4.70247]
[1778460977817,37.99,81318.56,0.0,-0.96737,3e-05,4.70247]
[1778460978193,37.99,81319.27,0.0,-0.96734,3e-05,4.70573]
[1778460978284,37.99,81319.27,0.0,-0.96734,3e-05,4.70573]
[1778460979200,37.99,81324.91,0.0,-0.96717,3e-05,4.72677]
[1778460980207,37.99,81329.21,0.0,-0.96704,3e-05,4.74297]
[1778460982221,37.99,81337.27,0.0,-0.96678,3e-05,4.77347]
[1778460983228,37.99,81340.5,0.0,-0.96668,3e-05,4.7858]
[1778460984235,38.0,81352.96,0.0,-0.9663,3e-05,4.83189]
[1778460985242,38.0,81354.13,0.0,-0.96626,3e-05,4.83667]
[1778460986251,38.0,81358.94,0.0,-0.9661,3e-05,4.85482]
[1778460988263,38.0,81353.86,0.0,-0.96625,3e-05,4.83709]
[1778460991284,38.0,81330.79,0.0,-0.96696,3e-05,4.75128]
[1778460992291,38.0,81319.19,0.0,-0.9673,3e-05,4.71003]
[1778460993298,38.01,81320.57,0.0,-0.96725,3e-05,4.71571]
[1778460995116,38.01,81324.36,0.0,-0.96714,3e-05,4.73008]
[1778460995312,38.01,81317.89,0.0,-0.96732,3e-05,4.70743]
[1778460997648,38.01,81319.85,0.0,-0.96726,3e-05,4.71521]
[1778460997809,38.01,81319.85,0.0,-0.96726,3e-05,4.71521]
[1778460997835,38.01,81319.85,0.0,-0.96726,3e-05,4.71521]
[1778460997846,38.01,81320.69,0.0,-0.96723,3e-05,4.71893]
[1778460998315,38.01,81320.69,0.0,-0.96723,3e-05,4.71893]
[1778460998561,38.01,81320.69,0.0,-0.96723,3e-05,4.71893]
[1778460998662,38.01,81320.87,0.0,-0.96722,3e-05,4.72028]
[1778460999340,38.02,81316.81,0.0,-0.96733,3e-05,4.70635]
[1778461001704,38.02,81318.11,0.0,-0.96729,3e-05,4.71176]
[1778461001809,38.02,81318.11,0.0,-0.96729,3e-05,4.71176]
[1778461001875,38.02,81318.11,0.0,-0.96729,3e-05,4.71176]
[1778461002062,38.02,81318.11,0.0,-0.96729,3e-05,4.71176]
[1778461002154,38.02,81316.67,0.0,-0.96732,3e-05,4.70801]
[1778461005382,38.03,81313.43,0.0,-0.9674,3e-05,4.69858]
[1778461006389,38.03,81316.91,0.0,-0.96729,3e-05,4.71184]
[1778461008462,38.03,81315.04,0.0,-0.96734,3e-05,4.70583]
[1778461008467,38.03,81315.04,0.0,-0.96734,3e-05,4.70583]
[1778461008560,38.03,81315.04,0.0,-0.96734,3e-05,4.70583]
[1778461008660,38.03,81318.72,0.0,-0.96722,3e-05,4.7198]
[1778461011426,38.04,81315.07,0.0,-0.96731,3e-05,4.70877]
[1778461015453,38.04,81324.12,0.0,-0.96702,3e-05,4.74427]
[1778461017262,38.04,81324.12,0.0,-0.96702,3e-05,4.74427]
[1778461017294,38.05,81325.55,0.0,-0.96696,3e-05,4.75074]
[1778461017309,38.05,81325.55,0.0,-0.96696,3e-05,4.75074]
[1778461017329,38.05,81325.55,0.0,-0.96696,3e-05,4.75074]
[1778461018255,38.05,81325.55,0.0,-0.96696,3e-05,4.75074]
[1778461017467,38.05,81330.31,0.0,-0.96682,3e-05,4.76798]
[1778461018309,38.05,81330.31,0.0,-0.96682,3e-05,4.76798]
[1778461018474,38.05,81331.37,0.0,-0.96678,3e-05,4.77244]
[1778461020800,38.05,81329.23,0.0,-0.96684,3e-05,4.76529]
[1778461020808,38.05,81329.23,0.0,-0.96684,3e-05,4.76529]
[1778461020853,38.05,81329.23,0.0,-0.96684,3e-05,4.76529]
[1778461021053,38.05,81329.23,0.0,-0.96684,3e-05,4.76529]
[1778461021115,38.05,81321.33,0.0,-0.96707,3e-05,4.73732]
[1778461021311,38.05,81321.33,0.0,-0.96707,3e-05,4.73732]
[1778461021495,38.05,81323.3,0.0,-0.96701,3e-05,4.7451]
[1778461025095,38.06,81322.42,0.0,-0.96702,3e-05,4.74322]
[1778461025114,38.06,81322.42,0.0,-0.96702,3e-05,4.74322]
[1778461025196,38.06,81326.46,0.0,-0.96689,3e-05,4.75912]
[1778461025312,38.06,81326.46,0.0,-0.96689,3e-05,4.75912]
[1778461026531,38.06,81322.13,0.0,-0.96702,3e-05,4.74409]
[1778461027686,38.06,81322.13,0.0,-0.96702,3e-05,4.74409]
[1778461027782,38.06,81316.04,0.0,-0.96719,3e-05,4.72277]
[1778461028951,38.06,81316.04,0.0,-0.96719,3e-05,4.72277]
[1778461029001,38.06,81316.04,0.0,-0.96719,3e-05,4.72277]
[1778461029060,38.06,81316.04,0.0,-0.96719,3e-05,4.72277]
[1778461029161,38.06,81308.11,0.0,-0.96742,3e-05,4.69568]
[1778461033983,38.07,81306.27,0.0,-0.96745,3e-05,4.69127]
[1778461034052,38.07,81310.54,0.0,-0.96732,3e-05,4.70732]
[1778461034883,38.07,81310.54,0.0,-0.96732,3e-05,4.70732]
[1778461034933,38.07,81310.54,0.0,-0.96732,3e-05,4.70732]
[1778461035067,38.07,81310.54,0.0,-0.96732,3e-05,4.70732]
[1778461035168,38.07,81324.92,0.0,-0.96688,3e-05,4.76051]
[1778461037063,38.07,81324.93,0.0,-0.96688,3e-05,4.76055]
[1778461037126,38.08,81318.93,0.0,-0.96705,3e-05,4.73947]
[1778461037820,38.08,81318.93,0.0,-0.96705,3e-05,4.73947]
[1778461037864,38.08,81318.93,0.0,-0.96705,3e-05,4.73947]
[1778461038068,38.08,81318.93,0.0,-0.96705,3e-05,4.73947]
[1778461038139,38.08,81316.06,0.0,-0.96713,3e-05,4.72978]
[1778461039626,38.08,81319.73,0.0,-0.96701,3e-05,4.74435]
[1778461040814,38.08,81319.73,0.0,-0.96701,3e-05,4.74435]
[1778461040865,38.08,81319.73,0.0,-0.96701,3e-05,4.74435]
[1778461041061,38.08,81319.73,0.0,-0.96701,3e-05,4.74435]
[1778461041162,38.08,81324.99,0.0,-0.96684,3e-05,4.76464]
[1778461043066,38.08,81327.36,0.0,-0.96677,3e-05,4.77323]
[1778461044661,38.09,81341.1,0.0,-0.96634,3e-05,4.82502]
[1778461045669,38.09,81342.4,0.0,-0.9663,3e-05,4.83029]
[1778461046569,38.09,81342.4,0.0,-0.9663,3e-05,4.83029]
[1778461046747,38.09,81342.4,0.0,-0.9663,3e-05,4.83029]
[1778461046809,38.09,81342.4,0.0,-0.9663,3e-05,4.83029]
[1778461046841,38.09,81343.38,0.0,-0.96626,3e-05,4.83439]
[1778461047682,38.09,81346.61,0.0,-0.96616,3e-05,4.84672]
[1778461051710,38.1,81360.18,0.0,-0.96575,3e-05,4.89527]
[1778461052866,38.1,81360.18,0.0,-0.96575,3e-05,4.89527]
[1778461052941,38.1,81360.18,0.0,-0.96575,3e-05,4.89527]
[1778461053061,38.1,81360.18,0.0,-0.96575,3e-05,4.89527]
[1778461053069,38.1,81357.86,0.0,-0.96582,3e-05,4.8871]
[1778461053724,38.1,81367.37,0.0,-0.96552,3e-05,4.92264]
[1778461054731,38.1,81373.78,0.0,-0.96532,3e-05,4.94676]
[1778461057973,38.1,81374.3,0.0,-0.96529,3e-05,4.94928]
[1778461058025,38.1,81374.3,0.0,-0.96529,3e-05,4.94928]
[1778461058059,38.1,81374.3,0.0,-0.96529,3e-05,4.94928]
[1778461058075,38.1,81374.09,0.0,-0.9653,3e-05,4.9488]
[1778461060773,38.1,81379.11,0.0,-0.96513,3e-05,4.96835]
[1778461063941,38.1,81378.12,0.0,-0.96516,3e-05,4.96519]
[1778461064061,38.1,81378.12,0.0,-0.96516,3e-05,4.96519]
[1778461064094,38.1,81378.12,0.0,-0.96516,3e-05,4.96519]
[1778461064311,38.1,81378.12,0.0,-0.96516,3e-05,4.96519]
[1778461064162,38.1,81376.04,0.0,-0.96522,3e-05,4.95771]
[1778461064801,38.1,81374.34,0.0,-0.96527,3e-05,4.95166]
[1778461070017,38.11,81376.25,0.0,-0.96521,3e-05,4.95987]
[1778461070060,38.11,81376.25,0.0,-0.96521,3e-05,4.95987]
[1778461070110,38.11,81376.71,0.0,-0.96519,3e-05,4.96186]
[1778461070843,38.11,81379.2,0.0,-0.96511,3e-05,4.97141]
[1778461071568,38.11,81379.2,0.0,-0.96511,3e-05,4.97141]
[1778461073059,38.11,81379.29,0.0,-0.9651,3e-05,4.972]
[1778461073161,38.11,81376.91,0.0,-0.96518,3e-05,4.96338]
[1778461077325,38.11,81376.79,0.0,-0.96517,3e-05,4.96374]
[1778461076888,38.11,81379.55,0.0,-0.96508,3e-05,4.9743]
[1778461077377,38.11,81379.55,0.0,-0.96508,3e-05,4.9743]
[1778461077560,38.11,81379.55,0.0,-0.96508,3e-05,4.9743]
[1778461077895,38.11,81384.72,0.0,-0.96492,3e-05,4.99386]
[1778461078902,38.11,81390.9,0.0,-0.96472,3e-05,5.01722]
[1778461079909,38.11,81394.66,0.0,-0.9646,3e-05,5.03152]
[1778461081350,38.11,81394.66,0.0,-0.9646,3e-05,5.03152]
[1778461080916,38.11,81391.15,0.0,-0.96471,3e-05,5.01849]
[1778461081479,38.11,81391.15,0.0,-0.96471,3e-05,5.01849]
[1778461081927,38.11,81385.77,0.0,-0.96488,3e-05,4.99851]
[1778461083062,38.11,81385.77,0.0,-0.96488,3e-05,4.99851]
[1778461083941,38.12,81382.57,0.0,-0.96498,3e-05,4.98698]
[1778461084948,38.12,81379.19,0.0,-0.96508,3e-05,4.97459]
[1778461086962,38.12,81374.62,0.0,-0.96522,3e-05,4.95807]
[1778461088976,38.12,81378.61,0.0,-0.96509,3e-05,4.97348]
[1778461090132,38.12,81385.78,0.0,-0.96486,3e-05,5.00052]
[1778461090990,38.12,81389.71,0.0,-0.96474,3e-05,5.01545]
[1778461093004,38.12,81387.82,0.0,-0.96479,3e-05,5.00874]
[1778461095018,38.12,81392.26,0.0,-0.96465,3e-05,5.02578]
[1778461096025,38.12,81401.2,0.0,-0.96436,3e-05,5.0596]
[1778461097032,38.12,81404.72,0.0,-0.96425,3e-05,5.07301]
[1778461099046,38.12,81408.86,0.0,-0.96412,3e-05,5.08886]
[1778461100053,38.12,81413.17,0.0,-0.96398,3e-05,5.10536]
[1778461102067,38.12,81413.63,0.0,-0.96396,3e-05,5.10733]
[1778461103074,38.12,81417.87,0.0,-0.96382,3e-05,5.12355]
[1778461104576,38.12,81419.64,0.0,-0.96376,3e-05,5.13039]
[1778461105088,38.12,81422.37,0.0,-0.96368,3e-05,5.14087]
[1778461107102,38.12,81424.63,0.0,-0.9636,3e-05,5.1496]
[1778461109116,38.12,81422.6,0.0,-0.96367,3e-05,5.14192]
[1778461110123,38.12,81419.22,0.0,-0.96378,3e-05,5.12901]
[1778461115158,38.12,81421.26,0.0,-0.96373,3e-05,5.13347]
[1778461117172,38.12,81425.23,0.0,-0.9636,3e-05,5.14863]
[1778461119186,38.12,81427.97,0.0,-0.96351,3e-05,5.15906]
[1778461121200,38.12,81421.97,0.0,-0.96371,3e-05,5.13615]
[1778461125230,38.12,81427.85,0.0,-0.96352,3e-05,5.15877]
[1778461127244,38.12,81430.16,0.0,-0.96344,3e-05,5.16761]
[1778461132279,38.12,81435.13,0.0,-0.96328,3e-05,5.1867]
[1778461133286,38.12,81439.81,0.0,-0.96313,3e-05,5.20466]
[1778461134293,38.12,81435.91,0.0,-0.96325,3e-05,5.18962]
[1778461139328,38.12,81432.48,0.0,-0.96337,3e-05,5.17635]
[1778461140337,38.12,81435.04,0.0,-0.96328,3e-05,5.18617]
[1778461141347,38.12,81442.5,0.0,-0.96304,3e-05,5.21484]
[1778461142354,38.12,81440.46,0.0,-0.96311,3e-05,5.20692]
[1778461144224,38.12,81441.04,0.0,-0.96309,3e-05,5.20911]
[1778461144484,38.12,81442.04,0.0,-0.96306,3e-05,5.21291]
[1778461145064,38.12,81442.04,0.0,-0.96306,3e-05,5.21291]
[1778461145376,38.12,81443.68,0.0,-0.963,3e-05,5.21917]
[1778461146383,38.12,81445.88,0.0,-0.96293,3e-05,5.22759]
[1778461148398,38.12,81449.3,0.0,-0.96282,3e-05,5.24062]
[1778461149404,38.12,81458.2,0.0,-0.96253,3e-05,5.27498]
[1778461150411,38.12,81456.23,0.0,-0.96259,3e-05,5.26711]
[1778461153432,38.12,81454.19,0.0,-0.96267,3e-05,5.25856]
[1778461154439,38.12,81457.4,0.0,-0.96256,3e-05,5.27081]
[1778461155446,38.12,81461.39,0.0,-0.96243,3e-05,5.28609]
[1778461157460,38.12,81464.23,0.0,-0.96234,3e-05,5.29666]
[1778461159696,38.12,81465.72,0.0,-0.96229,3e-05,5.3022]
[1778461159710,38.12,81466.88,0.0,-0.96226,3e-05,5.30647]
[1778461160481,38.12,81470.77,0.0,-0.96213,3e-05,5.32144]
[1778461161488,38.12,81467.75,0.0,-0.96223,3e-05,5.30943]
[1778461163502,38.12,81471.24,0.0,-0.96212,3e-05,5.3226]
[1778461167530,38.11,81469.27,0.0,-0.96219,3e-05,5.31384]
[1778461168537,38.11,81465.66,0.0,-0.96232,3e-05,5.29951]
[1778461170551,38.11,81462.72,0.0,-0.96242,3e-05,5.2876]
[1778461174406,38.11,81463.47,0.0,-0.96242,3e-05,5.28671]
[1778461173572,38.11,81460.44,0.0,-0.96252,3e-05,5.27472]
[1778461174579,38.11,81458.65,0.0,-0.96258,3e-05,5.26759]
[1778461175586,38.11,81462.31,0.0,-0.96246,3e-05,5.28163]
[1778461176593,38.11,81465.09,0.0,-0.96237,3e-05,5.29224]
[1778461178607,38.11,81458.5,0.0,-0.9626,3e-05,5.26623]
[1778461183642,38.11,81462.89,0.0,-0.96246,3e-05,5.28247]
[1778461188677,38.1,81462.33,0.0,-0.96248,3e-05,5.27937]
[1778461192705,38.1,81464.44,0.0,-0.96242,3e-05,5.28688]
[1778461193712,38.1,81468.02,0.0,-0.9623,3e-05,5.30064]
[1778461194719,38.1,81472.02,0.0,-0.96217,3e-05,5.31604]
[1778461197059,38.1,81472.27,0.0,-0.96216,3e-05,5.31679]
[1778461197160,38.1,81472.18,0.0,-0.96217,3e-05,5.31621]
[1778461198720,38.1,81472.96,0.0,-0.96214,3e-05,5.31903]
[1778461198760,38.1,81466.89,0.0,-0.96235,3e-05,5.29513]
[1778461199761,38.1,81458.09,0.0,-0.96264,3e-05,5.26074]
[1778461200929,38.1,81458.09,0.0,-0.96264,3e-05,5.26074]
[1778461201024,38.1,81457.73,0.0,-0.96266,3e-05,5.25921]
[1778461201777,38.1,81476.62,0.0,-0.96203,3e-05,5.33265]
[1778461202782,38.1,81473.97,0.0,-0.96212,3e-05,5.32204]
[1778461203789,38.1,81467.02,0.0,-0.96235,3e-05,5.29469]
[1778461205459,38.1,81467.02,0.0,-0.96235,3e-05,5.29469]
[1778461205070,38.1,81464.88,0.0,-0.96243,3e-05,5.28616]
[1778461205804,38.1,81450.81,0.0,-0.96289,3e-05,5.23143]
[1778461206810,38.1,81443.0,0.0,-0.96315,3e-05,5.20122]
[1778461208824,38.1,81447.95,0.0,-0.96299,3e-05,5.22018]
[1778461209831,38.1,81451.33,0.0,-0.96288,3e-05,5.23314]
[1778461210838,38.1,81456.68,0.0,-0.9627,3e-05,5.25373]
[1778461211846,38.1,81453.89,0.0,-0.9628,3e-05,5.24278]
[1778461212853,38.1,81451.29,0.0,-0.96288,3e-05,5.23261]
[1778461216881,38.09,81449.02,0.0,-0.96296,3e-05,5.22345]
[1778461217888,38.09,81443.72,0.0,-0.96314,3e-05,5.20293]
[1778461218895,38.09,81439.09,0.0,-0.96329,3e-05,5.18508]
[1778461220912,38.09,81430.68,0.0,-0.96356,3e-05,5.15281]
[1778461221916,38.09,81432.72,0.0,-0.9635,3e-05,5.16063]
[1778461222923,38.09,81436.95,0.0,-0.96336,3e-05,5.17685]
[1778461225944,38.09,81441.7,0.0,-0.9632,3e-05,5.19504]
[1778461226951,38.09,81447.18,0.0,-0.96302,3e-05,5.21609]
[1778461227958,38.09,81443.75,0.0,-0.96314,3e-05,5.20279]
[1778461228965,38.09,81446.22,0.0,-0.96306,3e-05,5.21224]
[1778461230979,38.09,81438.71,0.0,-0.96331,3e-05,5.18321]
[1778461232993,38.09,81434.69,0.0,-0.96346,3e-05,5.16441]
[1778461235007,38.09,81432.33,0.0,-0.96354,3e-05,5.15537]
[1778461236020,38.09,81427.6,0.0,-0.96369,3e-05,5.1373]
[1778461237026,38.09,81434.55,0.0,-0.96346,3e-05,5.16391]
[1778461238033,38.09,81437.38,0.0,-0.96337,3e-05,5.17474]
[1778461243068,38.09,81435.38,0.0,-0.96344,3e-05,5.16692]
[1778461244075,38.09,81432.76,0.0,-0.96352,3e-05,5.15687]
[1778461248103,38.09,81434.7,0.0,-0.96346,3e-05,5.1643]
[1778461249110,38.09,81431.86,0.0,-0.96355,3e-05,5.15341]
[1778461254145,38.09,81428.0,0.0,-0.96368,3e-05,5.13865]
[1778461256164,38.09,81430.07,0.0,-0.96361,3e-05,5.14657]
[1778461257171,38.09,81426.88,0.0,-0.96371,3e-05,5.13439]
[1778461258178,38.09,81429.76,0.0,-0.96362,3e-05,5.1454]
[1778461259185,38.09,81427.66,0.0,-0.96369,3e-05,5.13738]
[1778461261201,38.09,81409.78,0.0,-0.96426,3e-05,5.06948]
[1778461262208,38.09,81398.08,0.0,-0.96464,3e-05,5.02548]
[1778461263215,38.09,81398.03,0.0,-0.96464,3e-05,5.02548]
[1778461266236,38.09,81394.38,0.0,-0.96475,3e-05,5.01232]
[1778461267243,38.09,81384.04,0.0,-0.96507,3e-05,4.97381]
[1778461268250,38.1,81379.98,0.0,-0.9652,3e-05,4.95888]
[1778461269257,38.1,81379.64,0.0,-0.9652,3e-05,4.95789]
[1778461273285,38.1,81376.09,0.0,-0.96531,3e-05,4.94585]
[1778461274292,38.1,81371.79,0.0,-0.96544,3e-05,4.93017]
[1778461276306,38.1,81373.72,0.0,-0.96538,3e-05,4.9369]
[1778461277313,38.1,81375.92,0.0,-0.96531,3e-05,4.94486]
[1778461280334,38.1,81371.37,0.0,-0.96546,3e-05,4.92729]
[1778461285369,38.09,81365.13,0.0,-0.96566,3e-05,4.90319]
[1778461287383,38.09,81363.83,0.0,-0.96571,3e-05,4.89805]
[1778461288390,38.09,81361.55,0.0,-0.96578,3e-05,4.8895]
[1778461292492,38.09,81361.03,0.0,-0.96582,3e-05,4.88397]
[1778461292533,38.09,81332.09,0.0,-0.9667,3e-05,4.77798]
[1778461292843,38.09,81332.09,0.0,-0.9667,3e-05,4.77798]
[1778461293436,38.09,81332.09,0.0,-0.9667,3e-05,4.77798]
[1778461293447,38.09,81303.25,0.0,-0.96757,3e-05,4.67397]
[1778461294454,38.09,81306.46,0.0,-0.96747,3e-05,4.68551]
[1778461295461,38.09,81305.67,0.0,-0.96749,3e-05,4.68292]
[1778461296369,38.09,81305.67,0.0,-0.96749,3e-05,4.68292]
[1778461297478,38.09,81299.69,0.0,-0.96767,3e-05,4.6622]
[1778461298564,38.09,81299.69,0.0,-0.96767,3e-05,4.6622]
[1778461302561,38.1,81300.65,0.0,-0.96763,3e-05,4.66662]
[1778461305534,38.1,81313.06,0.0,-0.96725,3e-05,4.71187]
[1778461306541,38.1,81318.01,0.0,-0.9671,3e-05,4.72996]
[1778461307548,38.1,81317.19,0.0,-0.96713,3e-05,4.72719]
[1778461311579,38.1,81311.71,0.0,-0.96728,3e-05,4.70823]
[1778461314600,38.1,81317.59,0.0,-0.9671,3e-05,4.72986]
[1778461316171,38.1,81317.41,0.0,-0.96711,3e-05,4.72932]
[1778461316218,38.1,81317.41,0.0,-0.96711,3e-05,4.72932]
[1778461316309,38.1,81317.41,0.0,-0.96711,3e-05,4.72932]
[1778461317516,38.1,81317.41,0.0,-0.96711,3e-05,4.72932]
[1778461317558,38.1,81317.41,0.0,-0.96711,3e-05,4.72932]
[1778461317564,38.1,81317.41,0.0,-0.96711,3e-05,4.72932]
[1778461317608,38.1,81317.72,0.0,-0.9671,3e-05,4.73065]
[1778461318102,38.1,81317.72,0.0,-0.9671,3e-05,4.73065]
[1778461318309,38.1,81317.72,0.0,-0.9671,3e-05,4.73065]
[1778461318361,38.1,81317.72,0.0,-0.9671,3e-05,4.73065]
[1778461318565,38.1,81317.72,0.0,-0.9671,3e-05,4.73065]
[1778461318410,38.1,81318.44,0.0,-0.96708,3e-05,4.73325]
[1778461318628,38.1,81326.23,0.0,-0.96684,3e-05,4.76149]
[1778461319641,38.1,81340.62,0.0,-0.9664,3e-05,4.81384]
[1778461320648,38.1,81351.23,0.0,-0.96608,3e-05,4.85262]
[1778461321656,38.1,81347.65,0.0,-0.96619,3e-05,4.83939]
[1778461322663,38.1,81336.36,0.0,-0.96654,3e-05,4.79809]
[1778461323670,38.1,81330.66,0.0,-0.96671,3e-05,4.77736]
[1778461326691,38.1,81337.04,0.0,-0.96652,3e-05,4.80061]
[1778461327698,38.1,81350.48,0.0,-0.96611,3e-05,4.8497]
[1778461328706,38.1,81356.51,0.0,-0.96592,3e-05,4.87175]
[1778461332734,38.1,81352.24,0.0,-0.96606,3e-05,4.85553]
[1778461335755,38.1,81358.1,0.0,-0.96588,3e-05,4.87668]
[1778461336762,38.1,81368.55,0.0,-0.96556,3e-05,4.9151]
[1778461337769,38.1,81370.51,0.0,-0.9655,3e-05,4.92214]
[1778461338776,38.1,81364.67,0.0,-0.96568,3e-05,4.9003]
[1778461340790,38.1,81356.93,0.0,-0.96592,3e-05,4.8714]
[1778461342238,38.1,81356.93,0.0,-0.96592,3e-05,4.8714]
[1778461342289,38.1,81356.93,0.0,-0.96592,3e-05,4.8714]
[1778461342310,38.1,81356.93,0.0,-0.96592,3e-05,4.8714]
[1778461344828,38.1,81337.51,0.0,-0.96652,3e-05,4.79973]
[1778461345830,38.1,81317.76,0.0,-0.96712,3e-05,4.72816]
[1778461346837,38.1,81317.73,0.0,-0.96712,3e-05,4.72813]
[1778461347845,38.1,81308.31,0.0,-0.9674,3e-05,4.69435]
[1778461348851,38.1,81304.87,0.0,-0.9675,3e-05,4.68216]
[1778461353439,38.1,81303.11,0.0,-0.96757,3e-05,4.67318]
[1778461353560,38.1,81303.11,0.0,-0.96757,3e-05,4.67318]
[1778461356909,38.1,81292.33,0.0,-0.96788,3e-05,4.63561]
[1778461357916,38.1,81290.05,0.0,-0.96794,3e-05,4.62775]
[1778461358923,38.1,81295.56,0.0,-0.96778,3e-05,4.64758]
[1778461360860,38.1,81298.65,0.0,-0.96769,3e-05,4.65881]
[1778461360911,38.1,81298.65,0.0,-0.96769,3e-05,4.65881]
[1778461361059,38.1,81298.65,0.0,-0.96769,3e-05,4.65881]
[1778461362951,38.1,81291.42,0.0,-0.96789,3e-05,4.6337]
[1778461364618,38.1,81291.42,0.0,-0.96789,3e-05,4.6337]
[1778461364688,38.1,81293.87,0.0,-0.96782,3e-05,4.64288]
[1778461364809,38.1,81293.87,0.0,-0.96782,3e-05,4.64288]
[1778461365650,38.1,81293.87,0.0,-0.96782,3e-05,4.64288]
[1778461365695,38.1,81292.75,0.0,-0.96785,3e-05,4.6389]
[1778461365707,38.1,81292.75,0.0,-0.96785,3e-05,4.6389]
[1778461366178,38.1,81292.75,0.0,-0.96785,3e-05,4.6389]
[1778461366308,38.1,81292.75,0.0,-0.96785,3e-05,4.6389]
[1778461366369,38.11,81290.82,0.0,-0.96791,3e-05,4.63228]
[1778461366981,38.11,81283.62,0.0,-0.96811,3e-05,4.60701]
[1778461369506,38.11,81283.03,0.0,-0.96813,3e-05,4.60521]
[1778461369545,38.11,81283.03,0.0,-0.96813,3e-05,4.60521]
[1778461369560,38.11,81283.03,0.0,-0.96813,3e-05,4.60521]
[1778461371373,38.11,81283.01,0.0,-0.96813,3e-05,4.60572]
[1778461371404,38.11,81283.01,0.0,-0.96813,3e-05,4.60572]
[1778461371559,38.11,81283.01,0.0,-0.96813,3e-05,4.60572]
[1778461371595,38.11,81282.42,0.0,-0.96814,3e-05,4.60421]
[1778461373029,38.11,81286.81,0.0,-0.96801,3e-05,4.62004]
[1778461374036,38.11,81293.04,0.0,-0.96782,3e-05,4.64243]
[1778461375854,38.11,81295.01,0.0,-0.96776,3e-05,4.64967]
[1778461375927,38.11,81295.01,0.0,-0.96776,3e-05,4.64967]
[1778461376064,38.11,81295.01,0.0,-0.96776,3e-05,4.64967]
[1778461376949,38.11,81295.14,0.0,-0.96776,3e-05,4.65035]
[1778461377001,38.11,81295.14,0.0,-0.96776,3e-05,4.65035]
[1778461377063,38.11,81295.14,0.0,-0.96776,3e-05,4.65035]
[1778461377563,38.11,81295.85,0.0,-0.96773,3e-05,4.65331]
[1778461379071,38.11,81302.84,0.0,-0.96752,3e-05,4.67846]
[1778461382097,38.11,81308.94,0.0,-0.96734,3e-05,4.70083]
[1778461383101,38.11,81318.25,0.0,-0.96706,3e-05,4.73446]
[1778461384108,38.11,81319.89,0.0,-0.96701,3e-05,4.74046]
[1778461385115,38.11,81333.94,0.0,-0.96659,3e-05,4.79143]
[1778461386123,38.11,81354.7,0.0,-0.96595,3e-05,4.86732]
[1778461387129,38.11,81356.17,0.0,-0.96591,3e-05,4.8726]
[1778461389152,38.11,81363.75,0.0,-0.96568,3e-05,4.90029]
[1778461390159,38.11,81362.46,0.0,-0.96571,3e-05,4.89589]
[1778461393181,38.12,81370.66,0.0,-0.96545,3e-05,4.92737]
[1778461394188,38.12,81372.38,0.0,-0.96539,3e-05,4.93407]
[1778461396202,38.12,81377.42,0.0,-0.96523,3e-05,4.95342]
[1778461399223,38.12,81381.25,0.0,-0.9651,3e-05,4.96853]
[1778461402078,38.12,81380.07,0.0,-0.96513,3e-05,4.96467]
[1778461402127,38.12,81380.07,0.0,-0.96513,3e-05,4.96467]
[1778461402312,38.12,81380.07,0.0,-0.96513,3e-05,4.96467]
[1778461405265,38.13,81388.48,0.0,-0.96486,3e-05,4.99713]
[1778461406129,38.13,81388.48,0.0,-0.96486,3e-05,4.99713]
[1778461406208,38.13,81388.48,0.0,-0.96486,3e-05,4.99713]
[1778461406312,38.13,81388.48,0.0,-0.96486,3e-05,4.99713]
[1778461408287,38.13,81395.27,0.0,-0.96464,3e-05,5.02326]
[1778461409293,38.13,81404.54,0.0,-0.96434,3e-05,5.05834]
[1778461410303,38.13,81382.36,0.0,-0.96504,3e-05,4.97525]
[1778461411310,38.13,81372.98,0.0,-0.96536,3e-05,4.93734]
[1778461412317,38.13,81370.23,0.0,-0.96544,3e-05,4.92746]
[1778461412883,38.13,81370.23,0.0,-0.96544,3e-05,4.92746]
[1778461413873,38.13,81369.2,0.0,-0.96547,3e-05,4.92398]
[1778461413924,38.13,81369.2,0.0,-0.96547,3e-05,4.92398]
[1778461415338,38.13,81375.91,0.0,-0.96525,3e-05,4.94958]
[1778461416348,38.13,81378.51,0.0,-0.96517,3e-05,4.95954]
[1778461416811,38.13,81378.51,0.0,-0.96517,3e-05,4.95954]
[1778461417356,38.13,81386.75,0.0,-0.96491,3e-05,4.99056]
[1778461418362,38.13,81382.65,0.0,-0.96504,3e-05,4.97548]
[1778461419103,38.13,81382.65,0.0,-0.96504,3e-05,4.97548]
[1778461419215,38.13,81382.65,0.0,-0.96504,3e-05,4.97548]
[1778461419310,38.13,81382.65,0.0,-0.96504,3e-05,4.97548]
[1778461420305,38.13,81382.44,0.0,-0.96504,3e-05,4.97496]
[1778461420358,38.13,81382.44,0.0,-0.96504,3e-05,4.97496]
[1778461420559,38.13,81382.44,0.0,-0.96504,3e-05,4.97496]
[1778461420580,38.14,81381.61,0.0,-0.96506,3e-05,4.97241]
[1778461423580,38.14,81382.44,0.0,-0.96503,3e-05,4.97577]
[1778461423722,38.14,81382.44,0.0,-0.96503,3e-05,4.97577]
[1778461423817,38.14,81380.96,0.0,-0.96508,3e-05,4.9708]
[1778461426421,38.14,81373.48,0.0,-0.96531,3e-05,4.94354]
[1778461427643,38.14,81373.48,0.0,-0.96531,3e-05,4.94354]
[1778461427725,38.14,81365.61,0.0,-0.96554,3e-05,4.91503]
[1778461427799,38.14,81365.61,0.0,-0.96554,3e-05,4.91503]
[1778461427811,38.14,81365.61,0.0,-0.96554,3e-05,4.91503]
[1778461430503,38.14,81367.39,0.0,-0.96549,3e-05,4.92199]
[1778461430551,38.14,81367.39,0.0,-0.96549,3e-05,4.92199]
[1778461430564,38.14,81367.39,0.0,-0.96549,3e-05,4.92199]
[1778461430652,38.14,81367.72,0.0,-0.96547,3e-05,4.92395]
[1778461434476,38.14,81357.03,0.0,-0.9658,3e-05,4.88501]
[1778461436622,38.14,81356.42,0.0,-0.96582,3e-05,4.88258]
[1778461436674,38.14,81356.42,0.0,-0.96582,3e-05,4.88258]
[1778461436714,38.14,81354.63,0.0,-0.96587,3e-05,4.87576]
[1778461437652,38.14,81354.63,0.0,-0.96587,3e-05,4.87576]
[1778461438017,38.14,81354.77,0.0,-0.96587,3e-05,4.87617]
[1778461438065,38.14,81354.77,0.0,-0.96587,3e-05,4.87617]
[1778461438104,38.14,81354.77,0.0,-0.96587,3e-05,4.87617]
[1778461438504,38.14,81355.34,0.0,-0.96585,3e-05,4.87827]
[1778461439994,38.14,81354.57,0.0,-0.96588,3e-05,4.87533]
[1778461440059,38.14,81354.57,0.0,-0.96588,3e-05,4.87533]
[1778461440518,38.14,81356.08,0.0,-0.96583,3e-05,4.88078]
[1778461441525,38.14,81365.32,0.0,-0.96555,3e-05,4.91476]
[1778461442535,38.14,81361.01,0.0,-0.96568,3e-05,4.89872]
[1778461443077,38.14,81361.01,0.0,-0.96568,3e-05,4.89872]
[1778461443129,38.14,81361.01,0.0,-0.96568,3e-05,4.89872]
[1778461443310,38.14,81361.01,0.0,-0.96568,3e-05,4.89872]
[1778461443542,38.14,81357.89,0.0,-0.96578,3e-05,4.88705]
[1778461444886,38.14,81355.97,0.0,-0.96584,3e-05,4.87983]
[1778461444933,38.14,81355.97,0.0,-0.96584,3e-05,4.87983]
[1778461445059,38.14,81355.97,0.0,-0.96584,3e-05,4.87983]
[1778461445159,38.14,81355.97,0.0,-0.96584,3e-05,4.8797]
[1778461447577,38.14,81362.0,0.0,-0.96566,3e-05,4.90169]
[1778461448578,38.14,81374.22,0.0,-0.96528,3e-05,4.94681]
[1778461449414,38.14,81374.22,0.0,-0.96528,3e-05,4.94681]
[1778461449486,38.14,81374.22,0.0,-0.96528,3e-05,4.94681]
[1778461449559,38.14,81374.22,0.0,-0.96528,3e-05,4.94681]
[1778461449645,38.14,81377.42,0.0,-0.96518,3e-05,4.95831]
[1778461450617,38.14,81377.42,0.0,-0.96518,3e-05,4.95831]
[1778461450682,38.14,81377.42,0.0,-0.96518,3e-05,4.95831]
[1778461450660,38.14,81377.45,0.0,-0.96518,3e-05,4.95816]
[1778461450812,38.14,81377.45,0.0,-0.96518,3e-05,4.95816]
[1778461451599,38.14,81378.02,0.0,-0.96516,3e-05,4.96028]
[1778461452606,38.14,81384.91,0.0,-0.96495,3e-05,4.98572]
[1778461454620,38.14,81372.47,0.0,-0.96534,3e-05,4.93885]
[1778461455416,38.14,81372.47,0.0,-0.96534,3e-05,4.93885]
[1778461455472,38.14,81372.47,0.0,-0.96534,3e-05,4.93885]
[1778461455560,38.14,81372.47,0.0,-0.96534,3e-05,4.93885]
[1778461455627,38.13,81370.99,0.0,-0.9654,3e-05,4.93286]
[1778461457026,38.13,81370.3,0.0,-0.96542,3e-05,4.9301]
[1778461457061,38.13,81370.3,0.0,-0.96542,3e-05,4.9301]
[1778461457105,38.13,81370.3,0.0,-0.96542,3e-05,4.9301]
[1778461457533,38.13,81370.3,0.0,-0.96542,3e-05,4.9301]
[1778461457558,38.13,81370.3,0.0,-0.96542,3e-05,4.9301]
[1778461457641,38.13,81367.85,0.0,-0.9655,3e-05,4.92082]
[1778461459901,38.13,81370.3,0.0,-0.96542,3e-05,4.92954]
[1778461459928,38.13,81370.3,0.0,-0.96542,3e-05,4.92954]
[1778461460061,38.13,81370.3,0.0,-0.96542,3e-05,4.92954]
[1778461462946,38.13,81366.25,0.0,-0.96555,3e-05,4.91399]
[1778461464306,38.13,81364.35,0.0,-0.96561,3e-05,4.9068]
[1778461464365,38.13,81364.35,0.0,-0.96561,3e-05,4.9068]
[1778461464558,38.13,81364.35,0.0,-0.96561,3e-05,4.9068]
[1778461464691,38.13,81356.88,0.0,-0.96585,3e-05,4.8791]
[1778461466170,38.13,81356.94,0.0,-0.96585,3e-05,4.87921]
[1778461466185,38.13,81356.94,0.0,-0.96585,3e-05,4.87921]
[1778461466311,38.13,81356.94,0.0,-0.96585,3e-05,4.87921]
[1778461466705,38.13,81358.14,0.0,-0.96581,3e-05,4.88352]
[1778461470938,38.13,81356.47,0.0,-0.96586,3e-05,4.87688]
[1778461470983,38.13,81356.47,0.0,-0.96586,3e-05,4.87688]
[1778461471062,38.13,81356.47,0.0,-0.96586,3e-05,4.87688]
[1778461474232,38.13,81349.83,0.0,-0.96609,3e-05,4.84891]
[1778461474276,38.13,81349.83,0.0,-0.96609,3e-05,4.84891]
[1778461474311,38.13,81349.83,0.0,-0.96609,3e-05,4.84891]
[1778461474761,38.13,81350.93,0.0,-0.96606,3e-05,4.85285]
[1778461475634,38.13,81350.93,0.0,-0.96606,3e-05,4.85285]
[1778461475686,38.13,81350.93,0.0,-0.96606,3e-05,4.85285]
[1778461475768,38.13,81357.25,0.0,-0.96587,3e-05,4.87597]
[1778461475812,38.13,81357.25,0.0,-0.96587,3e-05,4.87597]
[1778461477783,38.13,81363.8,0.0,-0.96567,3e-05,4.89982]
[1778461478943,38.13,81362.45,0.0,-0.96571,3e-05,4.89465]
[1778461478995,38.13,81362.45,0.0,-0.96571,3e-05,4.89465]
[1778461479064,38.13,81362.45,0.0,-0.96571,3e-05,4.89465]
[1778461479509,38.13,81362.45,0.0,-0.96571,3e-05,4.89465]
[1778461479558,38.13,81362.45,0.0,-0.96571,3e-05,4.89465]
[1778461479797,38.13,81363.42,0.0,-0.96568,3e-05,4.89805]
[1778461482248,38.13,81363.86,0.0,-0.96567,3e-05,4.89949]
[1778461483809,38.13,81363.34,0.0,-0.96569,3e-05,4.8972]
[1778461487159,38.12,81363.89,0.0,-0.96568,3e-05,4.89864]
[1778461487203,38.12,81363.89,0.0,-0.96568,3e-05,4.89864]
[1778461487309,38.12,81363.89,0.0,-0.96568,3e-05,4.89864]
[1778461487410,38.12,81363.81,0.0,-0.96568,3e-05,4.89815]
[1778461492891,38.12,81363.78,0.0,-0.96569,3e-05,4.8969]
[1778461496919,38.12,81355.88,0.0,-0.96594,3e-05,4.86704]
[1778461497926,38.12,81333.2,0.0,-0.96664,3e-05,4.78403]
[1778461498933,38.12,81332.27,0.0,-0.96666,3e-05,4.78065]
[1778461500247,38.12,81332.27,0.0,-0.96666,3e-05,4.78065]
[1778461500293,38.12,81332.27,0.0,-0.96666,3e-05,4.78065]
[1778461500788,38.12,81332.27,0.0,-0.96666,3e-05,4.78065]
[1778461502961,38.12,81326.89,0.0,-0.96683,3e-05,4.76118]
[1778461504111,38.12,81306.59,0.0,-0.96743,3e-05,4.68813]
[1778461505013,38.12,81296.26,0.0,-0.96774,3e-05,4.6514]
[1778461506020,38.12,81305.92,0.0,-0.96745,3e-05,4.68612]
[1778461507689,38.12,81307.57,0.0,-0.9674,3e-05,4.6922]
[1778461511481,38.12,81307.95,0.0,-0.96738,3e-05,4.69404]
[1778461511528,38.12,81307.95,0.0,-0.96738,3e-05,4.69404]
[1778461511558,38.12,81307.95,0.0,-0.96738,3e-05,4.69404]
[1778461513333,38.12,81306.82,0.0,-0.96741,3e-05,4.69032]
[1778461513558,38.12,81306.82,0.0,-0.96741,3e-05,4.69032]
[1778461513680,38.12,81306.82,0.0,-0.96741,3e-05,4.69032]
[1778461513814,38.12,81306.82,0.0,-0.96741,3e-05,4.69032]
[1778461513690,38.12,81307.08,0.0,-0.9674,3e-05,4.69142]
[1778461514076,38.12,81313.62,0.0,-0.96721,3e-05,4.71505]
[1778461514954,38.12,81313.62,0.0,-0.96721,3e-05,4.71505]
[1778461515005,38.12,81313.62,0.0,-0.96721,3e-05,4.71505]
[1778461515061,38.12,81313.62,0.0,-0.96721,3e-05,4.71505]
[1778461515661,38.12,81319.15,0.0,-0.96704,3e-05,4.73509]
[1778461517474,38.12,81319.03,0.0,-0.96705,3e-05,4.73474]
[1778461517809,38.12,81319.03,0.0,-0.96705,3e-05,4.73474]
[1778461518104,38.12,81323.79,0.0,-0.9669,3e-05,4.7521]
[1778461519111,38.12,81318.92,0.0,-0.96705,3e-05,4.73457]
[1778461520467,38.12,81318.92,0.0,-0.96705,3e-05,4.73457]
[1778461520503,38.12,81318.92,0.0,-0.96705,3e-05,4.73457]
[1778461520560,38.12,81318.92,0.0,-0.96705,3e-05,4.73457]
[1778461520787,38.12,81318.92,0.0,-0.96705,3e-05,4.73457]
[1778461520810,38.12,81318.92,0.0,-0.96705,3e-05,4.73457]
[1778461520798,38.12,81317.31,0.0,-0.96709,3e-05,4.72895]
[1778461520929,38.12,81317.31,0.0,-0.96709,3e-05,4.72895]
[1778461521174,38.12,81317.31,0.0,-0.96709,3e-05,4.72895]
[1778461521315,38.12,81317.31,0.0,-0.96709,3e-05,4.72895]
[1778461521383,38.12,81317.28,0.0,-0.96709,3e-05,4.72884]
[1778461522132,38.12,81322.4,0.0,-0.96694,3e-05,4.7474]
[1778461524442,38.12,81325.45,0.0,-0.96685,3e-05,4.75849]
[1778461524481,38.12,81325.45,0.0,-0.96685,3e-05,4.75849]
[1778461524558,38.12,81325.45,0.0,-0.96685,3e-05,4.75849]
[1778461526512,38.13,81325.7,0.0,-0.96684,3e-05,4.7595]
[1778461526540,38.13,81325.7,0.0,-0.96684,3e-05,4.7595]
[1778461526559,38.13,81325.7,0.0,-0.96684,3e-05,4.7595]
[1778461526613,38.13,81325.13,0.0,-0.96686,3e-05,4.75744]
[1778461530188,38.13,81339.47,0.0,-0.96642,3e-05,4.80964]
[1778461531195,38.13,81339.73,0.0,-0.96644,3e-05,4.80732]
[1778461532226,38.13,81339.73,0.0,-0.96644,3e-05,4.80732]
[1778461532311,38.13,81339.73,0.0,-0.96644,3e-05,4.80732]
[1778461532412,38.13,81339.73,0.0,-0.96644,3e-05,4.80732]
[1778461532558,38.13,81339.73,0.0,-0.96644,3e-05,4.80732]
[1778461533209,38.13,81350.9,0.0,-0.9661,3e-05,4.84803]
[1778461534216,38.12,81356.25,0.0,-0.96593,3e-05,4.86755]
[1778461534981,38.12,81356.25,0.0,-0.96593,3e-05,4.86755]
[1778461535032,38.12,81356.25,0.0,-0.96593,3e-05,4.86755]
[1778461535066,38.12,81356.25,0.0,-0.96593,3e-05,4.86755]
[1778461536719,38.12,81357.04,0.0,-0.96591,3e-05,4.87031]
[1778461536765,38.12,81357.04,0.0,-0.96591,3e-05,4.87031]
[1778461536812,38.12,81357.04,0.0,-0.96591,3e-05,4.87031]
[1778461536820,38.12,81358.12,0.0,-0.96588,3e-05,4.87396]
[1778461538244,38.12,81368.73,0.0,-0.96555,3e-05,4.91294]
[1778461539251,38.12,81370.64,0.0,-0.96549,3e-05,4.91978]
[1778461542272,38.12,81366.73,0.0,-0.96562,3e-05,4.90461]
[1778461544994,38.12,81366.04,0.0,-0.96565,3e-05,4.90165]
[1778461545046,38.12,81366.04,0.0,-0.96565,3e-05,4.90165]
[1778461545061,38.12,81366.04,0.0,-0.96565,3e-05,4.90165]
[1778461545293,38.12,81366.68,0.0,-0.96563,3e-05,4.90382]
[1778461550328,38.12,81366.48,0.0,-0.96564,3e-05,4.90208]
[1778461551335,38.12,81370.67,0.0,-0.96551,3e-05,4.91737]
[1778461552342,38.12,81378.16,0.0,-0.96528,3e-05,4.94494]
[1778461553306,38.12,81378.16,0.0,-0.96528,3e-05,4.94494]
[1778461553358,38.12,81378.16,0.0,-0.96528,3e-05,4.94494]
[1778461553564,38.12,81378.16,0.0,-0.96528,3e-05,4.94494]
[1778461553646,38.12,81384.22,0.0,-0.9651,3e-05,4.96723]
[1778461557377,38.11,81391.04,0.0,-0.96489,3e-05,4.99152]
[1778461560404,38.11,81407.35,0.0,-0.96438,3e-05,5.05235]
[1778461561410,38.11,81411.08,0.0,-0.96426,3e-05,5.06655]
[1778461563424,38.11,81407.4,0.0,-0.96437,3e-05,5.05286]
[1778461564431,38.11,81400.37,0.0,-0.9646,3e-05,5.0265]
[1778461565438,38.11,81398.22,0.0,-0.96466,3e-05,5.01859]
[1778461568767,38.11,81396.42,0.0,-0.96472,3e-05,5.0122]
[1778461568808,38.11,81396.42,0.0,-0.96472,3e-05,5.0122]
[1778461568816,38.11,81396.42,0.0,-0.96472,3e-05,5.0122]
[1778461568861,38.12,81388.63,0.0,-0.96496,3e-05,4.98347]
[1778461568956,38.12,81388.63,0.0,-0.96496,3e-05,4.98347]
[1778461569062,38.12,81388.63,0.0,-0.96496,3e-05,4.98347]
[1778461569467,38.12,81387.43,0.0,-0.965,3e-05,4.97898]
[1778461574360,38.12,81385.59,0.0,-0.96504,3e-05,4.97318]
[1778461574388,38.12,81385.59,0.0,-0.96504,3e-05,4.97318]
[1778461574559,38.12,81385.59,0.0,-0.96504,3e-05,4.97318]
[1778461574659,38.12,81385.21,0.0,-0.96505,3e-05,4.97205]
[1778461580545,38.12,81390.76,0.0,-0.96486,3e-05,4.99456]
[1778461581552,38.12,81396.29,0.0,-0.96469,3e-05,5.01555]
[1778461582387,38.12,81396.29,0.0,-0.96469,3e-05,5.01555]
[1778461582394,38.12,81396.29,0.0,-0.96469,3e-05,5.01555]
[1778461582561,38.12,81396.29,0.0,-0.96469,3e-05,5.01555]
[1778461582627,38.12,81397.34,0.0,-0.96465,3e-05,5.01973]
[1778461588601,38.13,81396.1,0.0,-0.96468,3e-05,5.0165]
[1778461590615,38.13,81391.14,0.0,-0.96483,3e-05,4.99837]
[1778461591754,38.13,81391.14,0.0,-0.96483,3e-05,4.99837]
[1778461591805,38.13,81391.14,0.0,-0.96483,3e-05,4.99837]
[1778461591906,38.13,81391.14,0.0,-0.96485,3e-05,4.99559]
[1778461592061,38.13,81391.14,0.0,-0.96485,3e-05,4.99559]
[1778461597664,38.13,81391.57,0.0,-0.96482,3e-05,4.9985]
[1778461600941,38.13,81390.98,0.0,-0.96484,3e-05,4.9968]
[1778461601097,38.13,81390.98,0.0,-0.96484,3e-05,4.9968]
[1778461601226,38.13,81390.98,0.0,-0.96484,3e-05,4.9968]
[1778461601546,38.13,81390.98,0.0,-0.96484,3e-05,4.9968]
[1778461601558,38.13,81390.98,0.0,-0.96484,3e-05,4.9968]
[1778461601692,38.13,81377.82,0.0,-0.96525,3e-05,4.94821]
[1778461603706,38.14,81373.78,0.0,-0.96537,3e-05,4.93379]
[1778461606576,38.13,81373.1,0.0,-0.96539,3e-05,4.93088]
[1778461606627,38.13,81373.1,0.0,-0.96539,3e-05,4.93088]
[1778461606812,38.13,81373.1,0.0,-0.96539,3e-05,4.93088]
[1778461606867,38.13,81371.15,0.0,-0.96546,3e-05,4.92328]
[1778461610755,38.13,81363.13,0.0,-0.96571,3e-05,4.89314]
[1778461612522,38.13,81364.03,0.0,-0.96568,3e-05,4.8963]
[1778461612558,38.13,81364.03,0.0,-0.96568,3e-05,4.8963]
[1778461612573,38.13,81364.03,0.0,-0.96568,3e-05,4.8963]
[1778461612769,38.13,81365.53,0.0,-0.96564,3e-05,4.90172]
[1778461613021,38.13,81365.53,0.0,-0.96564,3e-05,4.90172]
[1778461613061,38.13,81365.53,0.0,-0.96564,3e-05,4.90172]
[1778461613776,38.13,81367.08,0.0,-0.96559,3e-05,4.90733]
[1778461615790,38.13,81363.36,0.0,-0.96571,3e-05,4.89318]
[1778461620825,38.13,81369.1,0.0,-0.96554,3e-05,4.91379]
[1778461621640,38.13,81369.1,0.0,-0.96554,3e-05,4.91379]
[1778461621715,38.13,81369.1,0.0,-0.96554,3e-05,4.91379]
[1778461621808,38.13,81369.1,0.0,-0.96554,3e-05,4.91379]
[1778461621832,38.13,81371.98,0.0,-0.96545,3e-05,4.9243]
[1778461626193,38.13,81370.57,0.0,-0.9655,3e-05,4.91836]
[1778461626310,38.13,81370.57,0.0,-0.9655,3e-05,4.91836]
[1778461626873,38.13,81366.96,0.0,-0.96561,3e-05,4.90485]
[1778461628887,38.13,81364.09,0.0,-0.9657,3e-05,4.89399]
[1778461633611,38.13,81364.78,0.0,-0.96569,3e-05,4.89604]
[1778461633663,38.13,81364.78,0.0,-0.96569,3e-05,4.89604]
[1778461633808,38.13,81364.78,0.0,-0.96569,3e-05,4.89604]
[1778461633923,38.13,81364.76,0.0,-0.96569,3e-05,4.89584]
[1778461635937,38.12,81371.01,0.0,-0.9655,3e-05,4.91869]
[1778461640972,38.12,81371.75,0.0,-0.96548,3e-05,4.92063]
[1778461642665,38.12,81371.75,0.0,-0.96548,3e-05,4.92063]
[1778461642726,38.12,81371.75,0.0,-0.96548,3e-05,4.92063]
[1778461642808,38.12,81371.75,0.0,-0.96548,3e-05,4.92063]
[1778461642909,38.12,81372.31,0.0,-0.96547,3e-05,4.92238]
[1778461643993,38.12,81376.7,0.0,-0.96533,3e-05,4.93849]
[1778461648021,38.12,81383.09,0.0,-0.96514,3e-05,4.96148]
[1778461649160,38.12,81383.09,0.0,-0.96514,3e-05,4.96148]
[1778461649204,38.12,81383.09,0.0,-0.96514,3e-05,4.96148]
[1778461649309,38.12,81383.09,0.0,-0.96514,3e-05,4.96148]
[1778461649398,38.12,81387.5,0.0,-0.965,3e-05,4.97771]
[1778461655273,38.12,81387.62,0.0,-0.96501,3e-05,4.97633]
[1778461657024,38.12,81387.64,0.0,-0.965,3e-05,4.97697]
[1778461657059,38.12,81387.64,0.0,-0.965,3e-05,4.97697]
[1778461657382,38.12,81387.64,0.0,-0.965,3e-05,4.97697]
[1778461657483,38.12,81386.87,0.0,-0.96502,3e-05,4.97437]
[1778461658098,38.13,81391.7,0.0,-0.96487,3e-05,4.9927]
[1778461659836,38.13,81391.7,0.0,-0.96487,3e-05,4.9927]
[1778461659900,38.13,81394.75,0.0,-0.96477,3e-05,5.00436]
[1778461660109,38.13,81399.47,0.0,-0.96462,3e-05,5.0223]
[1778461661116,38.13,81404.96,0.0,-0.96444,3e-05,5.04315]
[1778461663868,38.13,81406.4,0.0,-0.96439,3e-05,5.04902]
[1778461667158,38.13,81410.56,0.0,-0.96426,3e-05,5.06511]
[1778461668171,38.13,81413.5,0.0,-0.96416,3e-05,5.07633]
[1778461669178,38.13,81416.44,0.0,-0.96407,3e-05,5.08755]
[1778461670825,38.13,81416.44,0.0,-0.96407,3e-05,5.08755]
[1778461670877,38.13,81416.44,0.0,-0.96407,3e-05,5.08755]
[1778461670978,38.13,81415.68,0.0,-0.96409,3e-05,5.08481]
[1778461671062,38.13,81415.68,0.0,-0.96409,3e-05,5.08481]
[1778461671192,38.13,81415.87,0.0,-0.96408,3e-05,5.08553]
[1778461676228,38.13,81415.51,0.0,-0.96409,3e-05,5.08449]
[1778461679249,38.13,81418.66,0.0,-0.96399,3e-05,5.09661]
[1778461681263,38.13,81419.13,0.0,-0.96397,3e-05,5.09843]
[1778461681310,38.13,81419.13,0.0,-0.96397,3e-05,5.09843]
[1778461681589,38.13,81418.76,0.0,-0.96398,3e-05,5.09706]
[1778461684515,38.13,81418.86,0.0,-0.96398,3e-05,5.09752]
[1778461684528,38.13,81418.86,0.0,-0.96398,3e-05,5.09752]
[1778461684557,38.13,81418.86,0.0,-0.96398,3e-05,5.09752]
[1778461684615,38.13,81417.27,0.0,-0.96403,3e-05,5.09153]
[1778461685291,38.13,81414.91,0.0,-0.96411,3e-05,5.08263]
[1778461686054,38.13,81414.91,0.0,-0.96411,3e-05,5.08263]
[1778461686202,38.13,81414.91,0.0,-0.96411,3e-05,5.08263]
[1778461686311,38.13,81412.81,0.0,-0.96417,3e-05,5.07475]
[1778461687309,38.13,81407.17,0.0,-0.96435,3e-05,5.05352]
[1778461689323,38.13,81399.78,0.0,-0.96459,3e-05,5.02592]
[1778461690330,38.13,81396.44,0.0,-0.96469,3e-05,5.01353]
[1778461695370,38.13,81395.68,0.0,-0.96471,3e-05,5.01161]
[1778461697384,38.14,81400.29,0.0,-0.96456,3e-05,5.0293]
[1778461698391,38.14,81404.4,0.0,-0.96443,3e-05,5.04494]
[1778461701412,38.14,81407.39,0.0,-0.96433,3e-05,5.05662]
[1778461702419,38.14,81412.51,0.0,-0.96416,3e-05,5.07608]
[1778461703426,38.14,81416.14,0.0,-0.96404,3e-05,5.08992]
[1778461707454,38.14,81419.32,0.0,-0.96394,3e-05,5.10222]
[1778461709468,38.14,81421.21,0.0,-0.96388,3e-05,5.10948]
[1778461710475,38.14,81424.83,0.0,-0.96376,3e-05,5.12328]
[1778461711482,38.14,81426.56,0.0,-0.96373,3e-05,5.12655]
[1778461715510,38.14,81429.04,0.0,-0.96365,3e-05,5.13599]
[1778461716518,38.14,81437.11,0.0,-0.96338,3e-05,5.16682]
[1778461717524,38.14,81436.66,0.0,-0.9634,3e-05,5.16504]
[1778461718531,38.14,81431.23,0.0,-0.96358,3e-05,5.14422]
[1778461720192,38.14,81432.13,0.0,-0.96355,3e-05,5.14763]
[1778461725580,38.14,81439.02,0.0,-0.96333,3e-05,5.17378]
[1778461726587,38.14,81436.56,0.0,-0.96341,3e-05,5.16428]
[1778461729608,38.14,81440.01,0.0,-0.9633,3e-05,5.1773]
[1778461733636,38.14,81443.15,0.0,-0.9632,3e-05,5.189]
[1778461735375,38.14,81442.73,0.0,-0.96321,3e-05,5.18728]
[1778461735631,38.14,81442.73,0.0,-0.96321,3e-05,5.18728]
[1778461735650,38.14,81439.3,0.0,-0.96332,3e-05,5.17401]
[1778461736313,38.14,81439.3,0.0,-0.96332,3e-05,5.17401]
[1778461738671,38.13,81433.64,0.0,-0.96351,3e-05,5.15209]
[1778461739678,38.13,81425.67,0.0,-0.96377,3e-05,5.12163]
[1778461740685,38.13,81424.36,0.0,-0.96381,3e-05,5.11664]
[1778461741692,38.13,81421.86,0.0,-0.96389,3e-05,5.10714]
[1778461744713,38.13,81410.38,0.0,-0.96426,3e-05,5.0637]
[1778461745563,38.13,81410.38,0.0,-0.96426,3e-05,5.06379]
[1778461747734,38.14,81400.89,0.0,-0.96456,3e-05,5.02821]
[1778461748742,38.14,81400.64,0.0,-0.96457,3e-05,5.02742]
[1778461751763,38.14,81393.5,0.0,-0.96479,3e-05,5.00111]
[1778461752770,38.14,81390.48,0.0,-0.96488,3e-05,4.99002]
[1778461754784,38.14,81387.89,0.0,-0.96496,3e-05,4.98078]
[1778461757805,38.14,81390.08,0.0,-0.96489,3e-05,4.98967]
[1778461760826,38.14,81392.35,0.0,-0.96481,3e-05,4.99884]
[1778461761833,38.14,81390.36,0.0,-0.96487,3e-05,4.99161]
[1778461764854,38.14,81376.24,0.0,-0.96531,3e-05,4.93964]
[1778461766868,38.14,81375.36,0.0,-0.96534,3e-05,4.93636]
[1778461767875,38.14,81383.52,0.0,-0.96508,3e-05,4.96647]
[1778461769889,38.14,81382.38,0.0,-0.96512,3e-05,4.96171]
[1778461770896,38.14,81376.42,0.0,-0.96531,3e-05,4.93927]
[1778461771903,38.14,81373.51,0.0,-0.96543,3e-05,4.92494]
[1778461773917,38.14,81372.06,0.0,-0.96547,3e-05,4.91913]
[1778461774924,38.14,81369.52,0.0,-0.96556,3e-05,4.90952]
[1778461778952,38.14,81375.11,0.0,-0.96539,3e-05,4.92943]
[1778461779959,38.14,81377.97,0.0,-0.9653,3e-05,4.93985]
[1778461782980,38.13,81381.56,0.0,-0.9652,3e-05,4.95228]
[1778461787008,38.13,81377.73,0.0,-0.96532,3e-05,4.93707]
[1778461788018,38.13,81369.74,0.0,-0.96557,3e-05,4.90746]
[1778461789024,38.13,81362.2,0.0,-0.96581,3e-05,4.87923]
[1778461792045,38.13,81357.52,0.0,-0.96596,3e-05,4.86174]
[1778461793052,38.13,81352.97,0.0,-0.9661,3e-05,4.8448]
[1778461795066,38.13,81355.02,0.0,-0.96604,3e-05,4.85216]
[1778461796073,38.13,81358.15,0.0,-0.96594,3e-05,4.86356]
[1778461797080,38.13,81360.07,0.0,-0.96588,3e-05,4.8705]
[1778461801108,38.13,81362.03,0.0,-0.96583,3e-05,4.87721]
[1778461805136,38.13,81369.71,0.0,-0.96559,3e-05,4.90498]
[1778461806143,38.13,81373.31,0.0,-0.96548,3e-05,4.91812]
[1778461809164,38.13,81371.57,0.0,-0.96554,3e-05,4.91127]
[1778461810262,38.13,81361.25,0.0,-0.96586,3e-05,4.87388]
[1778461811661,38.13,81361.25,0.0,-0.96586,3e-05,4.87388]
[1778461811845,38.13,81361.25,0.0,-0.96586,3e-05,4.87388]
[1778461811876,38.13,81344.4,0.0,-0.96637,3e-05,4.81255]
[1778461812190,38.13,81342.67,0.0,-0.96642,3e-05,4.80621]
[1778461815595,38.13,81340.69,0.0,-0.96648,3e-05,4.79895]
[1778461817377,38.13,81343.24,0.0,-0.9664,3e-05,4.80819]
[1778461817389,38.13,81343.24,0.0,-0.9664,3e-05,4.80819]
[1778461817558,38.13,81343.24,0.0,-0.9664,3e-05,4.80819]
[1778461817634,38.13,81343.27,0.0,-0.9664,3e-05,4.80826]
[1778461823267,38.13,81345.01,0.0,-0.96635,3e-05,4.81428]
[1778461826288,38.13,81350.05,0.0,-0.9662,3e-05,4.83248]
[1778461831323,38.13,81358.91,0.0,-0.96596,3e-05,4.86125]
[1778461832330,38.12,81362.82,0.0,-0.96584,3e-05,4.87548]
[1778461833282,38.12,81362.82,0.0,-0.96584,3e-05,4.87548]
[1778461833312,38.12,81362.82,0.0,-0.96584,3e-05,4.87548]
[1778461833332,38.12,81362.82,0.0,-0.96584,3e-05,4.87548]
[1778461834096,38.12,81362.82,0.0,-0.96584,3e-05,4.87548]
[1778461834136,38.12,81362.82,0.0,-0.96584,3e-05,4.87548]
[1778461834112,38.12,81362.71,0.0,-0.96584,3e-05,4.87474]
[1778461834309,38.12,81362.71,0.0,-0.96584,3e-05,4.87474]
[1778461834885,38.12,81362.71,0.0,-0.96584,3e-05,4.87474]
[1778461835061,38.12,81362.71,0.0,-0.96584,3e-05,4.87474]
[1778461835163,38.12,81362.97,0.0,-0.96584,3e-05,4.87553]
[1778461836358,38.12,81359.21,0.0,-0.96595,3e-05,4.86156]
[1778461837365,38.12,81345.08,0.0,-0.96639,3e-05,4.80969]
[1778461838373,38.12,81343.0,0.0,-0.96645,3e-05,4.80205]
[1778461839379,38.12,81336.53,0.0,-0.96665,3e-05,4.77847]
[1778461840393,38.12,81315.3,0.0,-0.96729,3e-05,4.70182]
[1778461841398,38.12,81301.88,0.0,-0.96768,3e-05,4.65391]
[1778461842405,38.12,81299.45,0.0,-0.96775,3e-05,4.64545]
[1778461845427,38.12,81308.28,0.0,-0.96749,3e-05,4.67758]
[1778461849455,38.13,81312.67,0.0,-0.96735,3e-05,4.69391]
[1778461851310,38.13,81311.45,0.0,-0.96739,3e-05,4.68966]
[1778461851349,38.13,81311.45,0.0,-0.96739,3e-05,4.68966]
[1778461851559,38.13,81311.45,0.0,-0.96739,3e-05,4.68966]
[1778461852634,38.13,81310.94,0.0,-0.9674,3e-05,4.68797]
[1778461852677,38.13,81310.94,0.0,-0.9674,3e-05,4.68797]
[1778461852809,38.13,81310.94,0.0,-0.9674,3e-05,4.68797]
[1778461852910,38.13,81310.85,0.0,-0.9674,3e-05,4.68778]
[1778461856504,38.13,81318.65,0.0,-0.96716,3e-05,4.71625]
[1778461857511,38.13,81322.72,0.0,-0.96704,3e-05,4.73099]
[1778461860429,38.13,81322.94,0.0,-0.96703,3e-05,4.7319]
[1778461860481,38.13,81322.94,0.0,-0.96703,3e-05,4.7319]
[1778461860583,38.13,81322.94,0.0,-0.96703,3e-05,4.7319]
[1778461861542,38.13,81337.05,0.0,-0.96661,3e-05,4.78308]
[1778461862550,38.13,81337.4,0.0,-0.9666,3e-05,4.78433]
[1778461867620,38.13,81334.6,0.0,-0.96668,3e-05,4.77404]
[1778461868465,38.13,81334.6,0.0,-0.96668,3e-05,4.77404]
[1778461868517,38.13,81334.6,0.0,-0.96668,3e-05,4.77404]
[1778461868559,38.13,81334.6,0.0,-0.96668,3e-05,4.77404]
[1778461870052,38.13,81333.95,0.0,-0.9667,3e-05,4.77167]
[1778461870063,38.13,81333.95,0.0,-0.9667,3e-05,4.77167]
[1778461870105,38.13,81333.95,0.0,-0.9667,3e-05,4.77167]
[1778461870151,38.13,81333.52,0.0,-0.96672,3e-05,4.77008]
[1778461871715,38.13,81332.07,0.0,-0.96676,3e-05,4.76482]
[1778461871809,38.13,81332.07,0.0,-0.96676,3e-05,4.76482]
[1778461871910,38.13,81332.47,0.0,-0.96675,3e-05,4.76627]
[1778461873663,38.13,81337.97,0.0,-0.96658,3e-05,4.78621]
[1778461874669,38.13,81382.1,0.0,-0.96522,3e-05,4.94843]
[1778461875676,38.13,81381.95,0.0,-0.96523,3e-05,4.9481]
[1778461880711,38.13,81382.53,0.0,-0.9652,3e-05,4.95151]
[1778461881976,38.13,81382.53,0.0,-0.9652,3e-05,4.95151]
[1778461882058,38.13,81382.53,0.0,-0.9652,3e-05,4.95151]
[1778461882077,38.13,81386.56,0.0,-0.96507,3e-05,4.96677]
[1778461884742,38.13,81396.19,0.0,-0.96476,3e-05,5.00342]
[1778461885749,38.13,81407.31,0.0,-0.9644,3e-05,5.04538]
[1778461886760,38.13,81414.78,0.0,-0.96416,3e-05,5.07369]
[1778461888775,38.13,81419.83,0.0,-0.964,3e-05,5.0929]
[1778461892803,38.13,81423.04,0.0,-0.96392,3e-05,5.10183]
[1778461893810,38.13,81429.74,0.0,-0.9637,3e-05,5.12732]
[1778461894817,38.13,81434.93,0.0,-0.96353,3e-05,5.14709]
[1778461895824,38.13,81445.14,0.0,-0.9632,3e-05,5.18614]
[1778461896831,38.13,81446.46,0.0,-0.96316,3e-05,5.19108]
[1778461901866,38.13,81445.53,0.0,-0.9632,3e-05,5.18689]
[1778461902874,38.13,81449.46,0.0,-0.96307,3e-05,5.20188]
[1778461903880,38.13,81453.02,0.0,-0.96295,3e-05,5.21544]
[1778461904887,38.13,81458.16,0.0,-0.96278,3e-05,5.23512]
[1778461907276,38.13,81457.92,0.0,-0.96279,3e-05,5.2338]
[1778461907309,38.13,81457.92,0.0,-0.96279,3e-05,5.2338]
[1778461907322,38.13,81457.92,0.0,-0.96279,3e-05,5.2338]
[1778461909920,38.13,81459.79,0.0,-0.96274,3e-05,5.24063]
[1778461910063,38.13,81459.79,0.0,-0.96274,3e-05,5.24063]
[1778461911936,38.13,81468.73,0.0,-0.96244,3e-05,5.27465]
[1778461912495,38.13,81468.73,0.0,-0.96244,3e-05,5.27465]
[1778461912545,38.13,81468.73,0.0,-0.96244,3e-05,5.27465]
[1778461912560,38.13,81468.73,0.0,-0.96244,3e-05,5.27465]
[1778461912943,38.13,81469.74,0.0,-0.96241,3e-05,5.27833]
[1778461914958,38.13,81473.63,0.0,-0.96229,3e-05,5.29299]
[1778461915964,38.13,81478.7,0.0,-0.96212,3e-05,5.31252]
[1778461917978,38.13,81474.97,0.0,-0.96225,3e-05,5.29741]
[1778461919993,38.12,81481.63,0.0,-0.96203,3e-05,5.32291]
[1778461922006,38.12,81475.73,0.0,-0.96223,3e-05,5.29935]
[1778461923013,38.12,81479.39,0.0,-0.96211,3e-05,5.31333]
[1778461924325,38.12,81482.06,0.0,-0.96203,3e-05,5.3235]
[1778461924378,38.12,81482.06,0.0,-0.96203,3e-05,5.3235]
[1778461924559,38.12,81482.06,0.0,-0.96203,3e-05,5.3235]
[1778461925964,38.12,81481.82,0.0,-0.96204,3e-05,5.32227]
[1778461925994,38.12,81481.82,0.0,-0.96204,3e-05,5.32227]
[1778461926058,38.12,81481.82,0.0,-0.96204,3e-05,5.32227]
[1778461926159,38.12,81481.95,0.0,-0.96203,3e-05,5.32248]
[1778461930609,38.12,81483.93,0.0,-0.96198,3e-05,5.32933]
[1778461930208,38.12,81489.89,0.0,-0.96178,3e-05,5.35239]
[1778461931098,38.12,81513.31,0.0,-0.96098,3e-05,5.44486]
[1778461932109,38.12,81506.0,0.0,-0.96124,3e-05,5.41513]
[1778461934078,38.12,81503.65,0.0,-0.96132,3e-05,5.40544]
[1778461935597,38.11,81505.64,0.0,-0.96126,3e-05,5.41253]
[1778461935645,38.11,81505.64,0.0,-0.96126,3e-05,5.41253]
[1778461935811,38.11,81505.64,0.0,-0.96126,3e-05,5.41253]
[1778461936822,38.11,81505.61,0.0,-0.96126,3e-05,5.41281]
[1778461936868,38.11,81505.61,0.0,-0.96126,3e-05,5.41281]
[1778461937059,38.11,81505.61,0.0,-0.96126,3e-05,5.41281]
[1778461937140,38.11,81505.44,0.0,-0.96127,3e-05,5.41174]
[1778461939154,38.11,81500.65,0.0,-0.96144,3e-05,5.39203]
[1778461941168,38.11,81508.88,0.0,-0.96116,3e-05,5.4238]
[1778461946203,38.11,81516.67,0.0,-0.96091,3e-05,5.45334]
[1778461948217,38.11,81530.07,0.0,-0.96044,3e-05,5.50663]
[1778461949224,38.11,81535.52,0.0,-0.96025,3e-05,5.52871]
[1778461951244,38.11,81540.89,0.0,-0.96008,4e-05,5.5472]
[1778461952250,38.11,81547.19,0.0,-0.95986,4e-05,5.57276]
[1778461954265,38.11,81551.46,0.0,-0.95971,4e-05,5.59026]
[1778461956281,38.11,81564.4,0.0,-0.95925,4e-05,5.64294]
[1778461957288,38.11,81564.95,0.0,-0.95923,4e-05,5.64519]
[1778461958295,38.11,81569.31,0.0,-0.95907,4e-05,5.66297]
[1778461962323,38.11,81561.36,0.0,-0.95936,4e-05,5.63059]
[1778461965344,38.11,81552.44,0.0,-0.95967,4e-05,5.59455]
[1778461966351,38.11,81545.41,0.0,-0.95992,4e-05,5.56626]
[1778461967358,38.11,81549.3,0.0,-0.95978,4e-05,5.5821]
[1778461968365,38.11,81556.62,0.0,-0.95952,4e-05,5.61184]
[1778461970079,38.11,81556.62,0.0,-0.95952,4e-05,5.61184]
[1778461970127,38.11,81556.62,0.0,-0.95952,4e-05,5.61184]
[1778461970310,38.11,81556.62,0.0,-0.95952,4e-05,5.61184]
[1778461970179,38.11,81559.77,0.0,-0.95941,4e-05,5.62475]
[1778461973313,38.11,81558.69,0.0,-0.95945,4e-05,5.62041]
[1778461973356,38.11,81559.95,0.0,-0.9594,4e-05,5.62558]
[1778461973561,38.11,81559.95,0.0,-0.9594,4e-05,5.62558]
[1778461973662,38.11,81560.54,0.0,-0.95938,4e-05,5.62803]
[1778461976421,38.11,81555.23,0.0,-0.95957,4e-05,5.60666]
[1778461977848,38.11,81555.23,0.0,-0.95957,4e-05,5.60666]
[1778461977893,38.11,81555.23,0.0,-0.95957,4e-05,5.60666]
[1778461978061,38.11,81555.23,0.0,-0.95957,4e-05,5.60666]
[1778461978115,38.11,81551.43,0.0,-0.9597,4e-05,5.59148]
[1778461979740,38.11,81550.51,0.0,-0.95973,4e-05,5.58777]
[1778461979772,38.11,81550.51,0.0,-0.95973,4e-05,5.58777]
[1778461979809,38.11,81550.51,0.0,-0.95973,4e-05,5.58777]
[1778461979904,38.11,81550.47,0.0,-0.95973,4e-05,5.58772]
[1778461980449,38.11,81540.86,0.0,-0.96007,4e-05,5.54909]
[1778461981456,38.11,81538.25,0.0,-0.96016,3e-05,5.53878]
[1778461983080,38.11,81538.25,0.0,-0.96016,3e-05,5.53878]
[1778461983114,38.11,81538.25,0.0,-0.96016,3e-05,5.53878]
[1778461983311,38.11,81538.25,0.0,-0.96016,3e-05,5.53878]
[1778461984477,38.11,81543.73,0.0,-0.95996,4e-05,5.56142]
[1778461985484,38.11,81537.83,0.0,-0.96017,3e-05,5.53784]
[1778461987055,38.11,81537.83,0.0,-0.96017,3e-05,5.53784]
[1778461987066,38.11,81537.83,0.0,-0.96017,3e-05,5.53784]
[1778461987313,38.11,81537.83,0.0,-0.96017,3e-05,5.53784]
[1778461988290,38.12,81537.15,0.0,-0.96019,3e-05,5.53552]
[1778461988311,38.12,81537.15,0.0,-0.96019,3e-05,5.53552]
[1778461988334,38.12,81537.15,0.0,-0.96019,3e-05,5.53552]
[1778461988507,38.12,81535.58,0.0,-0.96024,3e-05,5.52944]
[1778461990240,38.12,81535.58,0.0,-0.96024,3e-05,5.52944]
[1778461990310,38.12,81535.58,0.0,-0.96024,3e-05,5.52944]
[1778461990339,38.11,81532.72,0.0,-0.96035,3e-05,5.5168]
[1778461990521,38.11,81522.39,0.0,-0.96071,3e-05,5.47551]
[1778461991528,38.11,81520.93,0.0,-0.96076,3e-05,5.46919]
[1778461992871,38.11,81520.93,0.0,-0.96076,3e-05,5.46919]
[1778461992881,38.11,81520.93,0.0,-0.96076,3e-05,5.46919]
[1778461993062,38.11,81520.93,0.0,-0.96076,3e-05,5.46919]
[1778461998742,38.11,81521.86,0.0,-0.96076,3e-05,5.46995]
[1778461998794,38.11,81521.86,0.0,-0.96076,3e-05,5.46995]
[1778461998809,38.11,81521.86,0.0,-0.96076,3e-05,5.46995]
[1778461998895,38.1,81520.53,0.0,-0.96081,3e-05,5.46416]
[1778462000623,38.1,81519.06,0.0,-0.96086,3e-05,5.45783]
[1778462000653,38.1,81519.06,0.0,-0.96086,3e-05,5.45783]
[1778462000809,38.1,81519.06,0.0,-0.96086,3e-05,5.45783]
[1778462002026,38.1,81516.48,0.0,-0.96095,3e-05,5.44709]
[1778462002838,38.1,81515.78,0.0,-0.96099,3e-05,5.44333]
[1778462002917,38.1,81508.15,0.0,-0.96125,3e-05,5.41307]
[1778462004025,38.1,81508.15,0.0,-0.96125,3e-05,5.41307]
[1778462004066,38.1,81508.15,0.0,-0.96125,3e-05,5.41307]
[1778462004624,38.1,81516.59,0.0,-0.96097,3e-05,5.4456]
[1778462005631,38.1,81522.25,0.0,-0.96078,3e-05,5.4676]
[1778462006516,38.1,81522.25,0.0,-0.96078,3e-05,5.4676]
[1778462006573,38.1,81522.25,0.0,-0.96078,3e-05,5.4676]
[1778462006632,38.1,81522.25,0.0,-0.96078,3e-05,5.4676]
[1778462006638,38.1,81523.7,0.0,-0.96073,3e-05,5.47283]
[1778462007685,38.1,81523.7,0.0,-0.96073,3e-05,5.47283]
[1778462007811,38.1,81523.7,0.0,-0.96073,3e-05,5.47283]
[1778462007872,38.09,81524.05,0.0,-0.96072,3e-05,5.47366]
[1778462008544,38.09,81524.05,0.0,-0.96072,3e-05,5.47366]
[1778462008559,38.09,81524.05,0.0,-0.96072,3e-05,5.47366]
[1778462008623,38.09,81524.05,0.0,-0.96072,3e-05,5.47366]
[1778462008687,38.09,81524.05,0.0,-0.96072,3e-05,5.47366]
[1778462008810,38.09,81524.05,0.0,-0.96072,3e-05,5.47366]
[1778462009659,38.09,81519.19,0.0,-0.9609,3e-05,5.45318]
[1778462010890,38.09,81519.19,0.0,-0.9609,3e-05,5.45318]
[1778462010938,38.09,81519.19,0.0,-0.9609,3e-05,5.45318]
[1778462011065,38.09,81519.19,0.0,-0.9609,3e-05,5.45318]
[1778462011092,38.09,81518.9,0.0,-0.96094,3e-05,5.44753]
[1778462011776,38.09,81518.9,0.0,-0.96094,3e-05,5.44753]
[1778462011810,38.09,81518.9,0.0,-0.96094,3e-05,5.44753]
[1778462011834,38.09,81518.9,0.0,-0.96094,3e-05,5.44753]
[1778462011906,38.09,81518.9,0.0,-0.96094,3e-05,5.44753]
[1778462012059,38.09,81518.9,0.0,-0.96094,3e-05,5.44753]
[1778462013687,38.09,81523.79,0.0,-0.96078,3e-05,5.46605]
[1778462015575,38.09,81521.71,0.0,-0.96086,3e-05,5.45728]
[1778462015636,38.09,81521.71,0.0,-0.96086,3e-05,5.45728]
[1778462015808,38.09,81521.71,0.0,-0.96086,3e-05,5.45728]
[1778462015819,38.09,81521.28,0.0,-0.96088,3e-05,5.45509]
[1778462016434,38.09,81521.28,0.0,-0.96088,3e-05,5.45509]
[1778462016559,38.09,81521.28,0.0,-0.96088,3e-05,5.45509]
[1778462022316,38.08,81519.61,0.0,-0.96096,3e-05,5.44612]
[1778462022361,38.08,81519.61,0.0,-0.96096,3e-05,5.44612]
[1778462022334,38.08,81519.19,0.0,-0.96098,3e-05,5.44355]
[1778462022561,38.08,81519.19,0.0,-0.96098,3e-05,5.44355]
[1778462022750,38.08,81519.29,0.0,-0.96098,3e-05,5.44395]
[1778462023706,38.08,81519.29,0.0,-0.96098,3e-05,5.44395]
[1778462023807,38.08,81519.29,0.0,-0.96098,3e-05,5.44395]
[1778462023855,38.08,81519.29,0.0,-0.96098,3e-05,5.44395]
[1778462024059,38.08,81519.29,0.0,-0.96098,3e-05,5.44395]
[1778462025771,38.08,81514.37,0.0,-0.96116,3e-05,5.42307]
[1778462027908,38.07,81512.19,0.0,-0.96124,3e-05,5.41402]
[1778462027954,38.07,81512.19,0.0,-0.96124,3e-05,5.41402]
[1778462028060,38.07,81512.19,0.0,-0.96124,3e-05,5.41402]
[1778462028134,38.07,81510.57,0.0,-0.9613,3e-05,5.40682]
[1778462029156,38.07,81510.57,0.0,-0.9613,3e-05,5.40682]
[1778462029207,38.07,81510.57,0.0,-0.9613,3e-05,5.40682]
[1778462029309,38.07,81510.57,0.0,-0.9613,3e-05,5.40682]
[1778462034834,38.07,81498.43,0.0,-0.96173,3e-05,5.35665]
[1778462036847,38.07,81499.97,0.0,-0.96168,3e-05,5.36228]
[1778462036898,38.07,81499.97,0.0,-0.96168,3e-05,5.36228]
[1778462037063,38.07,81499.97,0.0,-0.96168,3e-05,5.36228]
[1778462038517,38.06,81499.15,0.0,-0.96172,3e-05,5.3583]
[1778462038563,38.06,81499.15,0.0,-0.96172,3e-05,5.3583]
[1778462038630,38.06,81499.15,0.0,-0.96172,3e-05,5.3583]
[1778462038862,38.06,81499.17,0.0,-0.96172,3e-05,5.358]
[1778462040038,38.06,81499.17,0.0,-0.96172,3e-05,5.358]
[1778462040061,38.06,81499.17,0.0,-0.96172,3e-05,5.358]
[1778462040088,38.06,81498.73,0.0,-0.96174,3e-05,5.35551]
[1778462041883,38.06,81493.84,0.0,-0.96191,3e-05,5.33592]
[1778462046918,38.06,81491.36,0.0,-0.96201,3e-05,5.32445]
[1778462048401,38.06,81491.36,0.0,-0.96201,3e-05,5.32445]
[1778462048404,38.06,81491.36,0.0,-0.96201,3e-05,5.32445]
[1778462048558,38.06,81491.99,0.0,-0.96199,3e-05,5.32659]
[1778462049604,38.06,81491.46,0.0,-0.96201,3e-05,5.32419]
[1778462049653,38.06,81491.46,0.0,-0.96201,3e-05,5.32419]
[1778462049808,38.06,81491.46,0.0,-0.96201,3e-05,5.32419]
[1778462049939,38.06,81491.54,0.0,-0.96201,3e-05,5.32417]
[1778462054974,38.05,81492.08,0.0,-0.96201,3e-05,5.32466]
[1778462055981,38.05,81486.98,0.0,-0.96218,3e-05,5.30438]
[1778462056920,38.05,81486.98,0.0,-0.96218,3e-05,5.30438]
[1778462056995,38.05,81486.98,0.0,-0.96218,3e-05,5.30438]
[1778462057059,38.05,81486.98,0.0,-0.96218,3e-05,5.30438]
[1778462058659,38.05,81485.33,0.0,-0.96224,3e-05,5.29706]
[1778462058811,38.05,81485.33,0.0,-0.96224,3e-05,5.29706]
[1778462059002,38.05,81485.48,0.0,-0.96224,3e-05,5.29737]
[1778462064037,38.05,81486.42,0.0,-0.96222,3e-05,5.29966]
[1778462068065,38.04,81478.79,0.0,-0.96249,3e-05,5.2688]
[1778462069910,38.04,81477.06,0.0,-0.96255,3e-05,5.26184]
[1778462069962,38.04,81477.06,0.0,-0.96255,3e-05,5.26184]
[1778462070060,38.04,81477.06,0.0,-0.96255,3e-05,5.26184]
[1778462072389,38.04,81478.06,0.0,-0.96254,3e-05,5.26188]
[1778462072433,38.04,81478.06,0.0,-0.96254,3e-05,5.26188]
[1778462072093,38.04,81474.63,0.0,-0.96266,3e-05,5.24833]
[1778462072560,38.04,81474.63,0.0,-0.96266,3e-05,5.24833]
[1778462073374,38.04,81473.55,0.0,-0.96269,3e-05,5.24393]
[1778462075114,38.04,81480.78,0.0,-0.96246,3e-05,5.27162]
[1778462075774,38.04,81480.78,0.0,-0.96246,3e-05,5.27162]
[1778462075812,38.04,81480.78,0.0,-0.96246,3e-05,5.27162]
[1778462077341,38.04,81483.89,0.0,-0.96236,3e-05,5.28349]
[1778462077405,38.04,81483.89,0.0,-0.96236,3e-05,5.28349]
[1778462077414,38.04,81483.96,0.0,-0.96236,3e-05,5.28349]
[1778462077561,38.04,81483.96,0.0,-0.96236,3e-05,5.28349]
[1778462078561,38.04,81484.01,0.0,-0.96236,3e-05,5.28341]
[1778462084254,38.03,81483.0,0.0,-0.9624,3e-05,5.27814]
[1778462084305,38.03,81483.0,0.0,-0.9624,3e-05,5.27814]
[1778462084406,38.03,81482.97,0.0,-0.9624,3e-05,5.27775]
[1778462084560,38.03,81482.97,0.0,-0.9624,3e-05,5.27775]
[1778462085026,38.03,81482.97,0.0,-0.9624,3e-05,5.27775]
[1778462085059,38.03,81482.97,0.0,-0.9624,3e-05,5.27775]
[1778462086274,38.03,81482.11,0.0,-0.96244,3e-05,5.27414]
[1778462088561,38.03,81483.78,0.0,-0.96239,3e-05,5.27984]
[1778462090221,38.03,81490.29,0.0,-0.96217,3e-05,5.30469]
[1778462091154,38.03,81490.29,0.0,-0.96217,3e-05,5.30469]
[1778462091191,38.03,81490.29,0.0,-0.96217,3e-05,5.30469]
[1778462091309,38.03,81490.29,0.0,-0.96217,3e-05,5.30469]
[1778462092817,38.03,81488.65,0.0,-0.96223,3e-05,5.29763]
[1778462092869,38.03,81488.65,0.0,-0.96223,3e-05,5.29763]
[1778462093062,38.03,81488.65,0.0,-0.96223,3e-05,5.29763]
[1778462093242,38.03,81488.87,0.0,-0.96223,3e-05,5.29818]
[1778462095396,38.03,81489.19,0.0,-0.96222,3e-05,5.29912]
[1778462095449,38.03,81489.19,0.0,-0.96222,3e-05,5.29912]
[1778462095558,38.03,81489.3,0.0,-0.96222,3e-05,5.29924]
[1778462101188,38.02,81490.39,0.0,-0.9622,3e-05,5.3019]
[1778462101298,38.02,81495.03,0.0,-0.96204,3e-05,5.31975]
[1778462102305,38.02,81488.65,0.0,-0.96226,3e-05,5.29443]
[1778462103424,38.02,81488.65,0.0,-0.96226,3e-05,5.29443]
[1778462103477,38.02,81488.65,0.0,-0.96226,3e-05,5.29443]
[1778462103472,38.02,81488.65,0.0,-0.96226,3e-05,5.29413]
[1778462103576,38.02,81488.65,0.0,-0.96226,3e-05,5.29413]
[1778462104319,38.02,81488.7,0.0,-0.96227,3e-05,5.29402]
[1778462106334,38.02,81495.37,0.0,-0.96205,3e-05,5.3195]
[1778462107341,38.02,81502.6,0.0,-0.96181,3e-05,5.34754]
[1778462108188,38.02,81502.6,0.0,-0.96181,3e-05,5.34754]
[1778462108312,38.02,81502.6,0.0,-0.96181,3e-05,5.34754]
[1778462108418,38.02,81502.6,0.0,-0.96181,3e-05,5.34754]
[1778462108348,38.02,81505.82,0.0,-0.9617,3e-05,5.35988]
[1778462110211,38.02,81506.24,0.0,-0.96169,3e-05,5.36118]
[1778462110311,38.02,81506.24,0.0,-0.96169,3e-05,5.36118]
[1778462110362,38.02,81509.39,0.0,-0.96158,3e-05,5.37324]
[1778462113395,38.01,81488.95,0.0,-0.96228,3e-05,5.29186]
[1778462114394,38.01,81468.33,0.0,-0.96297,3e-05,5.21142]
[1778462115401,38.01,81453.72,0.0,-0.96346,3e-05,5.15498]
[1778462116408,38.01,81460.03,0.0,-0.96325,3e-05,5.17916]
[1778462118422,38.01,81463.28,0.0,-0.96314,3e-05,5.19146]
[1778462118898,38.01,81463.28,0.0,-0.96314,3e-05,5.19146]
[1778462118946,38.01,81463.28,0.0,-0.96314,3e-05,5.19146]
[1778462121042,38.01,81464.66,0.0,-0.9631,3e-05,5.19654]
[1778462121060,38.01,81464.66,0.0,-0.9631,3e-05,5.19654]
[1778462121081,38.01,81464.66,0.0,-0.9631,3e-05,5.19654]
[1778462121443,38.01,81465.31,0.0,-0.96308,3e-05,5.19892]
[1778462124783,38.01,81464.1,0.0,-0.96312,3e-05,5.19391]
[1778462124810,38.01,81464.1,0.0,-0.96312,3e-05,5.19391]
[1778462125471,38.01,81463.51,0.0,-0.96314,3e-05,5.19153]
[1778462126478,38.01,81456.89,0.0,-0.96336,3e-05,5.16594]
[1778462128236,38.01,81456.17,0.0,-0.96339,3e-05,5.16312]
[1778462128251,38.01,81456.17,0.0,-0.96339,3e-05,5.16312]
[1778462128310,38.01,81456.17,0.0,-0.96339,3e-05,5.16312]
[1778462128492,38.01,81456.19,0.0,-0.96339,3e-05,5.16314]
[1778462131785,38.01,81457.56,0.0,-0.96337,3e-05,5.16491]
[1778462134566,38.01,81459.48,0.0,-0.9633,3e-05,5.17219]
[1778462134652,38.01,81466.69,0.0,-0.96307,3e-05,5.19992]
[1778462136190,38.01,81466.69,0.0,-0.96307,3e-05,5.19992]
[1778462136239,38.01,81466.69,0.0,-0.96307,3e-05,5.19992]
[1778462136308,38.01,81466.69,0.0,-0.96307,3e-05,5.19992]
[1778462136390,38.01,81472.61,0.0,-0.96287,3e-05,5.22256]
[1778462142522,38.01,81474.03,0.0,-0.96283,3e-05,5.22749]
[1778462143027,38.01,81477.62,0.0,-0.96271,3e-05,5.24112]
[1778462144560,38.01,81480.06,0.0,-0.96263,3e-05,5.25042]
[1778462144565,38.01,81480.06,0.0,-0.96263,3e-05,5.25042]
[1778462144620,38.01,81480.06,0.0,-0.96263,3e-05,5.25042]
[1778462144811,38.01,81480.06,0.0,-0.96263,3e-05,5.25042]
[1778462144904,38.01,81479.96,0.0,-0.96264,3e-05,5.24984]
[1778462145613,38.01,81485.05,0.0,-0.96247,3e-05,5.26946]
[1778462146620,38.0,81490.2,0.0,-0.9623,3e-05,5.28933]
[1778462148008,38.0,81490.2,0.0,-0.9623,3e-05,5.28933]
[1778462148063,38.0,81490.2,0.0,-0.9623,3e-05,5.28933]
[1778462148076,38.0,81490.2,0.0,-0.9623,3e-05,5.28933]
[1778462148512,38.0,81490.2,0.0,-0.9623,3e-05,5.28933]
[1778462148110,38.0,81490.46,0.0,-0.9623,3e-05,5.28983]
[1778462148566,38.0,81490.46,0.0,-0.9623,3e-05,5.28983]
[1778462148634,38.0,81492.85,0.0,-0.96222,3e-05,5.29917]
[1778462150648,38.0,81497.91,0.0,-0.96205,3e-05,5.31854]
[1778462154676,38.0,81504.29,0.0,-0.96184,3e-05,5.3434]
[1778462156457,38.0,81504.29,0.0,-0.96184,3e-05,5.3434]
[1778462156520,38.0,81504.29,0.0,-0.96184,3e-05,5.3434]
[1778462155683,38.0,81505.29,0.0,-0.9618,3e-05,5.34704]
[1778462156559,38.0,81505.29,0.0,-0.9618,3e-05,5.34704]
[1778462156691,38.0,81505.81,0.0,-0.96179,3e-05,5.34877]
[1778462160718,38.0,81512.17,0.0,-0.96158,3e-05,5.37258]
[1778462161916,38.0,81512.17,0.0,-0.96158,3e-05,5.37258]
[1778462161962,38.0,81512.17,0.0,-0.96158,3e-05,5.37258]
[1778462162061,38.0,81512.17,0.0,-0.96158,3e-05,5.37258]
[1778462162162,38.0,81511.73,0.0,-0.96159,3e-05,5.37174]
[1778462162732,38.0,81507.79,0.0,-0.96173,3e-05,5.3562]
[1778462163681,38.0,81507.79,0.0,-0.96173,3e-05,5.3562]
[1778462163739,38.0,81503.91,0.0,-0.96186,3e-05,5.3406]
[1778462164746,38.0,81503.26,0.0,-0.96188,3e-05,5.33854]
[1778462165753,38.0,81507.09,0.0,-0.96175,3e-05,5.35331]
[1778462171102,38.0,81508.46,0.0,-0.96172,3e-05,5.35739]
[1778462171146,38.0,81508.46,0.0,-0.96172,3e-05,5.35739]
[1778462171309,38.0,81508.46,0.0,-0.96172,3e-05,5.35739]
[1778462171398,38.0,81513.7,0.0,-0.96154,3e-05,5.37817]
[1778462173810,38.0,81517.72,0.0,-0.9614,3e-05,5.39412]
[1778462178845,38.0,81518.76,0.0,-0.96136,3e-05,5.39868]
[1778462179852,38.0,81532.97,0.0,-0.96087,3e-05,5.45559]
[1778462180859,38.0,81532.62,0.0,-0.96088,3e-05,5.45451]
[1778462182865,38.0,81532.85,0.0,-0.96087,3e-05,5.45575]
[1778462182932,38.0,81532.85,0.0,-0.96087,3e-05,5.45575]
[1778462183061,38.0,81532.85,0.0,-0.96087,3e-05,5.45575]
[1778462183162,38.0,81533.42,0.0,-0.96084,3e-05,5.45867]
[1778462188744,38.0,81535.76,0.0,-0.96075,3e-05,5.46933]
[1778462188808,38.0,81535.76,0.0,-0.96075,3e-05,5.46933]
[1778462188829,38.0,81535.76,0.0,-0.96075,3e-05,5.46933]
[1778462188917,38.01,81536.27,0.0,-0.96073,3e-05,5.47167]
[1778462189924,38.01,81533.31,0.0,-0.96083,3e-05,5.46016]
[1778462192562,38.01,81533.19,0.0,-0.96083,3e-05,5.46]
[1778462192945,38.01,81533.57,0.0,-0.96083,3e-05,5.45872]
[1778462197980,38.01,81531.61,0.0,-0.96089,3e-05,5.45259]
[1778462199994,38.01,81527.51,0.0,-0.96102,3e-05,5.43695]
[1778462200616,38.01,81527.51,0.0,-0.96102,3e-05,5.43695]
[1778462200663,38.01,81527.51,0.0,-0.96102,3e-05,5.43695]
[1778462200809,38.01,81527.51,0.0,-0.96102,3e-05,5.43695]
[1778462201001,38.01,81525.87,0.0,-0.96107,3e-05,5.43077]
[1778462202008,38.01,81520.59,0.0,-0.96125,3e-05,5.41018]
[1778462205030,38.01,81519.67,0.0,-0.96129,3e-05,5.40534]
[1778462209441,38.01,81519.52,0.0,-0.9613,3e-05,5.40522]
[1778462209493,38.01,81519.52,0.0,-0.9613,3e-05,5.40522]
[1778462209591,38.02,81528.86,0.0,-0.96097,3e-05,5.44318]
[1778462210065,38.02,81532.53,0.0,-0.96084,3e-05,5.45781]
[1778462211072,38.02,81534.51,0.0,-0.96077,3e-05,5.46608]
[1778462212268,38.02,81534.51,0.0,-0.96077,3e-05,5.46608]
[1778462212357,38.02,81534.33,0.0,-0.96077,3e-05,5.46602]
[1778462215462,38.02,81533.12,0.0,-0.96081,3e-05,5.46151]
[1778462215510,38.02,81533.12,0.0,-0.96081,3e-05,5.46151]
[1778462215611,38.02,81533.31,0.0,-0.9608,3e-05,5.46293]
[1778462218310,38.02,81533.46,0.0,-0.96079,3e-05,5.46385]
[1778462221142,38.02,81537.35,0.0,-0.96064,3e-05,5.48065]
[1778462223156,38.02,81534.12,0.0,-0.96075,3e-05,5.46832]
[1778462225170,38.03,81531.71,0.0,-0.96083,3e-05,5.4593]
[1778462227189,38.03,81534.39,0.0,-0.96073,3e-05,5.47094]
[1778462230212,38.03,81536.39,0.0,-0.96065,3e-05,5.47982]
[1778462232226,38.03,81545.28,0.0,-0.96033,3e-05,5.51602]
[1778462233233,38.03,81549.08,0.0,-0.9602,4e-05,5.53152]
[1778462234240,38.03,81551.81,0.0,-0.9601,4e-05,5.54272]
[1778462234722,38.03,81551.81,0.0,-0.9601,4e-05,5.54272]
[1778462235247,38.03,81563.03,0.0,-0.9597,4e-05,5.58824]
[1778462236254,38.03,81563.85,0.0,-0.95967,4e-05,5.59168]
[1778462241290,38.03,81566.5,0.0,-0.95958,4e-05,5.60296]
[1778462242297,38.03,81569.46,0.0,-0.95947,4e-05,5.61498]
[1778462243304,38.03,81575.05,0.0,-0.95927,4e-05,5.6379]
[1778462244381,38.03,81572.81,0.0,-0.95935,4e-05,5.62882]
[1778462247332,38.03,81582.07,0.0,-0.95902,4e-05,5.66676]
[1778462248339,38.03,81587.52,0.0,-0.95882,4e-05,5.68907]
[1778462250353,38.03,81592.94,0.0,-0.95863,4e-05,5.71122]
[1778462251360,38.03,81600.93,0.0,-0.95836,4e-05,5.7405]
[1778462252367,38.03,81602.15,0.0,-0.95832,4e-05,5.7454]
[1778462253374,38.03,81595.7,0.0,-0.95855,4e-05,5.71868]
[1778462253793,38.03,81595.7,0.0,-0.95855,4e-05,5.71868]
[1778462253844,38.03,81595.7,0.0,-0.95855,4e-05,5.71868]
[1778462254309,38.03,81595.7,0.0,-0.95855,4e-05,5.71868]
[1778462254381,38.03,81595.49,0.0,-0.95856,4e-05,5.71772]
[1778462255388,38.03,81601.11,0.0,-0.95836,4e-05,5.74077]
[1778462260423,38.03,81601.07,0.0,-0.95837,4e-05,5.73991]
[1778462261430,38.03,81599.02,0.0,-0.95844,4e-05,5.73132]
[1778462264451,38.03,81592.5,0.0,-0.95868,4e-05,5.7041]
[1778462265458,38.03,81588.13,0.0,-0.95884,4e-05,5.68608]
[1778462268479,38.03,81584.19,0.0,-0.95898,4e-05,5.66979]
[1778462269486,38.03,81586.44,0.0,-0.9589,4e-05,5.67896]
[1778462271500,38.03,81599.57,0.0,-0.95843,4e-05,5.73279]
[1778462272507,38.03,81602.59,0.0,-0.95832,4e-05,5.7451]
[1778462274521,38.03,81600.02,0.0,-0.95842,4e-05,5.73417]
[1778462275528,38.03,81598.03,0.0,-0.95849,4e-05,5.72583]
[1778462280563,38.03,81604.44,0.0,-0.95826,4e-05,5.75164]
[1778462282577,38.03,81600.07,0.0,-0.95843,4e-05,5.73329]
[1778462284591,38.03,81606.12,0.0,-0.95821,4e-05,5.758]
[1778462285598,38.03,81595.7,0.0,-0.95859,4e-05,5.71486]
[1778462286605,38.03,81591.56,0.0,-0.95874,4e-05,5.69775]
[1778462291640,38.02,81592.42,0.0,-0.95871,4e-05,5.70087]
[1778462292647,38.02,81586.52,0.0,-0.95892,4e-05,5.67659]
[1778462293654,38.02,81590.62,0.0,-0.95878,4e-05,5.69336]
[1778462294661,38.02,81599.81,0.0,-0.95845,4e-05,5.73108]
[1778462295668,38.02,81601.44,0.0,-0.95839,4e-05,5.73766]
[1778462296675,38.02,81606.99,0.0,-0.95819,4e-05,5.76043]
[1778462297682,38.02,81603.54,0.0,-0.95831,4e-05,5.746]
[1778462302717,38.02,81604.61,0.0,-0.95828,4e-05,5.74964]
[1778462304733,38.02,81595.44,0.0,-0.95862,4e-05,5.71154]
[1778462305738,38.02,81587.5,0.0,-0.95891,4e-05,5.67885]
[1778462307752,38.02,81587.49,0.0,-0.95891,4e-05,5.67873]
[1778462310773,38.02,81592.65,0.0,-0.95872,4e-05,5.69978]
[1778462311780,38.02,81597.18,0.0,-0.95858,4e-05,5.71479]
[1778462312787,38.02,81604.22,0.0,-0.95833,4e-05,5.7437]
[1778462313794,38.02,81607.38,0.0,-0.95821,4e-05,5.75661]
[1778462314801,38.02,81609.49,0.0,-0.95814,4e-05,5.76518]
[1778462315808,38.02,81615.64,0.0,-0.95792,4e-05,5.79049]
[1778462316815,38.02,81619.05,0.0,-0.95779,4e-05,5.80444]
[1778462318829,38.02,81616.62,0.0,-0.95789,4e-05,5.79389]
[1778462320843,38.02,81612.03,0.0,-0.95806,4e-05,5.77441]
[1778462322857,38.02,81608.36,0.0,-0.95819,4e-05,5.75886]
[1778462323864,38.01,81600.82,0.0,-0.95847,4e-05,5.72758]
[1778462325880,38.01,81600.84,0.0,-0.95847,4e-05,5.72747]
[1778462327898,38.01,81604.51,0.0,-0.95834,4e-05,5.74239]
[1778462328903,38.01,81598.12,0.0,-0.95857,4e-05,5.71592]
[1778462329910,38.01,81593.49,0.0,-0.95874,4e-05,5.69681]
[1778462332163,38.01,81595.6,0.0,-0.95867,4e-05,5.70537]
[1778462333938,38.01,81597.91,0.0,-0.95858,4e-05,5.71473]
[1778462336959,38.01,81595.3,0.0,-0.95868,4e-05,5.70375]
[1778462340987,38.01,81601.21,0.0,-0.95847,4e-05,5.72784]
[1778462343001,38.01,81605.46,0.0,-0.95832,4e-05,5.74518]
[1778462344014,38.01,81608.9,0.0,-0.95819,4e-05,5.75926]
[1778462345016,38.01,81610.98,0.0,-0.95812,4e-05,5.76772]
[1778462347030,38.01,81618.55,0.0,-0.95784,4e-05,5.79879]
[1778462349044,38.01,81622.42,0.0,-0.9577,4e-05,5.81446]
[1778462353076,38.01,81624.93,0.0,-0.95762,4e-05,5.82395]
[1778462356442,38.01,81624.84,0.0,-0.95763,4e-05,5.82309]
[1778462358312,38.01,81625.19,0.0,-0.95762,4e-05,5.82406]
[1778462358412,38.0,81625.83,0.0,-0.9576,4e-05,5.82623]
[1778462360125,38.0,81628.2,0.0,-0.95752,4e-05,5.83587]
[1778462364156,38.0,81631.0,0.0,-0.95742,4e-05,5.84649]
[1778462369191,38.0,81625.23,0.0,-0.95765,4e-05,5.82102]
[1778462370198,38.0,81620.58,0.0,-0.95782,4e-05,5.8014]
[1778462371205,38.0,81631.58,0.0,-0.95744,4e-05,5.84344]
[1778462372212,38.0,81638.68,0.0,-0.95718,4e-05,5.87295]
[1778462373219,38.0,81643.92,0.0,-0.95699,4e-05,5.89467]
[1778462374226,38.0,81646.08,0.0,-0.95691,4e-05,5.90344]
[1778462375233,37.99,81650.39,0.0,-0.95675,4e-05,5.92123]
[1778462379261,37.99,81652.42,0.0,-0.95669,4e-05,5.92823]
[1778462380268,37.99,81646.98,0.0,-0.9569,4e-05,5.90492]
[1778462385303,37.99,81648.52,0.0,-0.95686,4e-05,5.90953]
[1778462386310,37.99,81662.38,0.0,-0.95634,4e-05,5.9677]
[1778462388324,37.98,81660.92,0.0,-0.9564,4e-05,5.96066]
[1778462390338,37.98,81663.31,0.0,-0.95632,4e-05,5.96983]
[1778462391345,37.98,81665.89,0.0,-0.95623,4e-05,5.9803]
[1778462396380,37.97,81662.59,0.0,-0.95638,4e-05,5.96329]
[1778462398394,37.97,81659.18,0.0,-0.95652,4e-05,5.9479]
[1778462402422,37.97,81650.44,0.0,-0.95686,4e-05,5.9092]
[1778462403429,37.97,81652.82,0.0,-0.95678,4e-05,5.91883]
[1778462405443,37.97,81647.88,0.0,-0.95697,4e-05,5.89719]
[1778462407457,37.96,81654.03,0.0,-0.95674,4e-05,5.92271]
[1778462410478,37.96,81657.7,0.0,-0.95662,4e-05,5.93655]
[1778462415513,37.96,81656.7,0.0,-0.95668,4e-05,5.93013]
[1778462416520,37.96,81643.79,0.0,-0.95716,4e-05,5.87536]
[1778462417527,37.96,81640.32,0.0,-0.95729,4e-05,5.86048]
[1778462418534,37.95,81636.38,0.0,-0.95744,4e-05,5.84367]
[1778462420548,37.95,81628.79,0.0,-0.95773,4e-05,5.81143]
[1778462422562,37.95,81623.1,0.0,-0.95794,4e-05,5.78731]
[1778462423569,37.95,81620.9,0.0,-0.95802,4e-05,5.77798]
[1778462424576,37.95,81618.49,0.0,-0.95811,4e-05,5.76782]
[1778462426590,37.95,81626.11,0.0,-0.95783,4e-05,5.79933]
[1778462427599,37.95,81632.39,0.0,-0.95761,4e-05,5.82535]
[1778462429613,37.95,81632.28,0.0,-0.95762,4e-05,5.82424]
[1778462433641,37.95,81629.72,0.0,-0.95774,4e-05,5.80912]
[1778462438676,37.95,81629.53,0.0,-0.95776,4e-05,5.80734]
[1778462440692,37.94,81619.61,0.0,-0.95812,4e-05,5.76573]
[1778462441699,37.94,81618.13,0.0,-0.95818,4e-05,5.75948]
[1778462443713,37.94,81620.03,0.0,-0.95811,4e-05,5.76714]
[1778462444721,37.94,81630.4,0.0,-0.95773,4e-05,5.81013]
[1778462445727,37.94,81634.67,0.0,-0.95758,4e-05,5.82776]
[1778462447741,37.94,81631.65,0.0,-0.95769,4e-05,5.81476]
[1778462450763,37.94,81634.74,0.0,-0.95758,4e-05,5.8271]
[1778462451770,37.94,81638.9,0.0,-0.95743,4e-05,5.84429]
[1778462452777,37.94,81641.28,0.0,-0.95734,4e-05,5.85402]
[1778462457812,37.94,81641.92,0.0,-0.95733,4e-05,5.85549]
[1778462460833,37.94,81632.67,0.0,-0.95768,4e-05,5.81611]
[1778462461840,37.94,81625.95,0.0,-0.95793,4e-05,5.78795]
[1778462463857,37.94,81618.94,0.0,-0.95819,4e-05,5.75861]
[1778462466878,37.93,81622.01,0.0,-0.95808,4e-05,5.7711]
[1778462468892,37.93,81625.69,0.0,-0.95794,4e-05,5.78617]
[1778462474942,37.93,81625.82,0.0,-0.95795,4e-05,5.78594]
[1778462475947,37.93,81631.62,0.0,-0.95774,4e-05,5.80996]
[1778462479975,37.93,81628.91,0.0,-0.95784,4e-05,5.79801]
[1778462485011,37.93,81625.08,0.0,-0.95799,4e-05,5.78144]
[1778462490687,37.93,81624.61,0.0,-0.95801,4e-05,5.77905]
[1778462496095,37.93,81625.45,0.0,-0.95801,4e-05,5.77821]
[1778462501130,37.93,81624.43,0.0,-0.95805,4e-05,5.77345]
[1778462505158,37.92,81609.47,0.0,-0.9586,4e-05,5.71113]
[1778462506165,37.92,81609.97,0.0,-0.95858,4e-05,5.71319]
[1778462510193,37.92,81616.13,0.0,-0.95836,4e-05,5.73858]
[1778462513214,37.92,81612.6,0.0,-0.95849,4e-05,5.72385]
[1778462515228,37.92,81607.45,0.0,-0.95867,4e-05,5.70256]
[1778462516235,37.92,81610.92,0.0,-0.95855,4e-05,5.71687]
[1778462517242,37.92,81613.75,0.0,-0.95845,4e-05,5.72854]
[1778462518310,37.92,81613.75,0.0,-0.95845,4e-05,5.72854]
[1778462518411,37.92,81614.45,0.0,-0.95842,4e-05,5.7314]
[1778462519256,37.92,81611.73,0.0,-0.95852,4e-05,5.72012]
[1778462522277,37.92,81609.06,0.0,-0.95862,4e-05,5.70904]
[1778462527312,37.92,81609.39,0.0,-0.95861,4e-05,5.71034]
[1778462532347,37.92,81611.56,0.0,-0.95853,4e-05,5.71921]
[1778462533354,37.92,81613.5,0.0,-0.95846,4e-05,5.72719]
[1778462538390,37.92,81615.17,0.0,-0.9584,4e-05,5.73383]
[1778462541411,37.92,81618.1,0.0,-0.95829,4e-05,5.74577]
[1778462544432,37.92,81620.48,0.0,-0.95821,4e-05,5.75539]
[1778462545139,37.92,81620.48,0.0,-0.95821,4e-05,5.75539]
[1778462545439,37.92,81631.23,0.0,-0.95782,4e-05,5.79996]
[1778462547453,37.92,81632.35,0.0,-0.95778,4e-05,5.80437]
[1778462551847,37.92,81634.83,0.0,-0.95772,4e-05,5.81029]
[1778462557524,37.92,81634.51,0.0,-0.95774,4e-05,5.8081]
[1778462558530,37.92,81637.72,0.0,-0.95762,4e-05,5.82115]
[1778462563565,37.91,81640.59,0.0,-0.95753,4e-05,5.83215]
[1778462568600,37.91,81634.97,0.0,-0.95774,4e-05,5.80767]
[1778462569607,37.91,81639.19,0.0,-0.95759,4e-05,5.82512]
[1778462570615,37.91,81641.92,0.0,-0.95749,4e-05,5.83634]
[1778462575649,37.91,81643.26,0.0,-0.95745,4e-05,5.84087]
[1778462580685,37.91,81655.46,0.0,-0.957,4e-05,5.89101]
[1778462581692,37.91,81662.24,0.0,-0.95675,4e-05,5.91932]
[1778462583705,37.91,81664.71,0.0,-0.95667,4e-05,5.92907]
[1778462584712,37.9,81667.95,0.0,-0.95655,4e-05,5.94242]
[1778462585534,37.9,81667.95,0.0,-0.95655,4e-05,5.94242]
[1778462585599,37.9,81667.95,0.0,-0.95655,4e-05,5.94242]
[1778462585696,37.9,81667.95,0.0,-0.95655,4e-05,5.94242]
[1778462585808,37.9,81667.95,0.0,-0.95655,4e-05,5.94242]
[1778462585820,37.9,81678.91,0.0,-0.95613,4e-05,5.98915]
[1778462586727,37.9,81682.74,0.0,-0.95598,4e-05,6.00559]
[1778462587220,37.9,81682.74,0.0,-0.95598,4e-05,6.00559]
[1778462587271,37.9,81682.74,0.0,-0.95598,4e-05,6.00559]
[1778462587312,37.9,81682.74,0.0,-0.95598,4e-05,6.00559]
[1778462587736,37.91,81684.3,0.0,-0.95592,4e-05,6.01233]
[1778462591764,37.91,81689.44,0.0,-0.95572,4e-05,6.03458]
[1778462593778,37.91,81691.53,0.0,-0.95564,4e-05,6.04359]
[1778462596516,37.91,81691.07,0.0,-0.95566,4e-05,6.04166]
[1778462596522,37.91,81691.07,0.0,-0.95566,4e-05,6.04166]
[1778462596558,37.91,81691.07,0.0,-0.95566,4e-05,6.04166]
[1778462597991,37.91,81683.09,0.0,-0.95597,4e-05,6.00761]
[1778462598813,37.91,81682.87,0.0,-0.95597,4e-05,6.00675]
[1778462603853,37.91,81673.41,0.0,-0.95633,4e-05,5.96684]
[1778462604859,37.91,81667.92,0.0,-0.95654,4e-05,5.94313]
[1778462605865,37.91,81670.69,0.0,-0.95644,4e-05,5.95448]
[1778462607879,37.9,81667.82,0.0,-0.95656,4e-05,5.94149]
[1778462610206,37.9,81669.03,0.0,-0.95652,4e-05,5.94583]
[1778462610249,37.9,81669.03,0.0,-0.95652,4e-05,5.94583]
[1778462610312,37.9,81669.03,0.0,-0.95652,4e-05,5.94583]
[1778462611907,37.9,81677.2,0.0,-0.95624,4e-05,5.97609]
[1778462612927,37.9,81676.99,0.0,-0.95625,4e-05,5.97475]
[1778462617868,37.9,81675.94,0.0,-0.95631,4e-05,5.9685]
[1778462617919,37.9,81675.94,0.0,-0.95631,4e-05,5.9685]
[1778462618066,37.9,81675.94,0.0,-0.95631,4e-05,5.9685]
[1778462618969,37.89,81677.92,0.0,-0.95624,4e-05,5.97603]
[1778462622997,37.89,81680.87,0.0,-0.95615,4e-05,5.98675]
[1778462624008,37.89,81688.21,0.0,-0.95587,4e-05,6.01757]
[1778462625014,37.89,81692.32,0.0,-0.95572,4e-05,6.03462]
[1778462627029,37.89,81699.92,0.0,-0.95544,4e-05,6.0661]
[1778462628036,37.89,81698.43,0.0,-0.95549,4e-05,6.05967]
[1778462630052,37.88,81706.67,0.0,-0.95518,4e-05,6.09506]
[1778462630124,37.88,81706.67,0.0,-0.95518,4e-05,6.09506]
[1778462631057,37.88,81726.29,0.0,-0.95441,4e-05,6.17988]
[1778462632064,37.88,81731.11,0.0,-0.95423,4e-05,6.20064]
[1778462637203,37.88,81730.84,0.0,-0.95425,4e-05,6.19848]
[1778462637254,37.88,81730.84,0.0,-0.95425,4e-05,6.19848]
[1778462637310,37.88,81730.84,0.0,-0.95425,4e-05,6.19848]
[1778462640699,37.88,81728.87,0.0,-0.95433,4e-05,6.18918]
[1778462640797,37.88,81725.93,0.0,-0.95445,4e-05,6.17597]
[1778462641127,37.88,81721.01,0.0,-0.95464,4e-05,6.15461]
[1778462642749,37.88,81717.78,0.0,-0.95477,4e-05,6.1403]
[1778462645155,37.88,81715.38,0.0,-0.95487,4e-05,6.12963]
[1778462647169,37.88,81706.41,0.0,-0.95522,4e-05,6.09066]
[1778462648176,37.88,81702.64,0.0,-0.95536,4e-05,6.07437]
[1778462649183,37.88,81698.13,0.0,-0.95554,4e-05,6.05496]
[1778462651469,37.88,81697.6,0.0,-0.95556,4e-05,6.05268]
[1778462651513,37.88,81697.6,0.0,-0.95556,4e-05,6.05268]
[1778462651559,37.88,81697.6,0.0,-0.95556,4e-05,6.05268]
[1778462657239,37.88,81705.2,0.0,-0.95526,4e-05,6.08537]
[1778462658246,37.88,81709.65,0.0,-0.95509,4e-05,6.1045]
[1778462659596,37.88,81709.65,0.0,-0.95509,4e-05,6.1045]
[1778462659655,37.88,81709.65,0.0,-0.95509,4e-05,6.1045]
[1778462659810,37.88,81709.65,0.0,-0.95509,4e-05,6.1045]
[1778462659816,37.88,81712.76,0.0,-0.95497,4e-05,6.11775]
[1778462660260,37.88,81710.81,0.0,-0.95505,4e-05,6.10934]
[1778462661267,37.88,81713.43,0.0,-0.95495,4e-05,6.12057]
[1778462663674,37.88,81715.11,0.0,-0.95488,4e-05,6.12773]
[1778462663811,37.88,81715.11,0.0,-0.95488,4e-05,6.12773]
[1778462663865,37.88,81715.11,0.0,-0.95488,4e-05,6.12773]
[1778462664059,37.88,81715.11,0.0,-0.95488,4e-05,6.12773]
[1778462664064,37.88,81719.76,0.0,-0.9547,4e-05,6.14759]
[1778462669323,37.87,81716.12,0.0,-0.95485,4e-05,6.13108]
[1778462670330,37.87,81713.07,0.0,-0.95497,4e-05,6.11777]
[1778462672260,37.87,81714.17,0.0,-0.95496,4e-05,6.11875]
[1778462672298,37.87,81714.17,0.0,-0.95496,4e-05,6.11875]
[1778462672309,37.87,81714.17,0.0,-0.95496,4e-05,6.11875]
[1778462677381,37.87,81713.43,0.0,-0.95499,4e-05,6.11486]
[1778462678599,37.87,81710.0,0.0,-0.95513,4e-05,6.09995]
[1778462679395,37.87,81707.51,0.0,-0.95522,4e-05,6.08913]
[1778462680759,37.87,81707.51,0.0,-0.95522,4e-05,6.08913]
[1778462680810,37.87,81707.51,0.0,-0.95522,4e-05,6.08913]
[1778462681071,37.87,81707.51,0.0,-0.95522,4e-05,6.08913]
[1778462681409,37.87,81703.19,0.0,-0.95539,4e-05,6.07041]
[1778462684972,37.87,81702.49,0.0,-0.95542,4e-05,6.06735]
[1778462685024,37.87,81702.49,0.0,-0.95542,4e-05,6.06735]
[1778462685060,37.87,81702.49,0.0,-0.95542,4e-05,6.06735]
[1778462685125,37.87,81705.28,0.0,-0.95531,4e-05,6.07928]
[1778462689472,37.87,81701.31,0.0,-0.95546,4e-05,6.06212]
[1778462690235,37.87,81701.31,0.0,-0.95546,4e-05,6.06212]
[1778462690285,37.87,81701.31,0.0,-0.95546,4e-05,6.06212]
[1778462690309,37.87,81701.31,0.0,-0.95546,4e-05,6.06212]
[1778462695513,37.87,81702.23,0.0,-0.95543,4e-05,6.06608]
[1778462696818,37.87,81702.23,0.0,-0.95543,4e-05,6.06608]
[1778462696867,37.87,81702.23,0.0,-0.95543,4e-05,6.06608]
[1778462697062,37.87,81702.23,0.0,-0.95543,4e-05,6.06608]
[1778462701555,37.87,81709.42,0.0,-0.95515,4e-05,6.09705]
[1778462702830,37.87,81709.42,0.0,-0.95515,4e-05,6.09705]
[1778462702881,37.87,81709.42,0.0,-0.95515,4e-05,6.09705]
[1778462703060,37.87,81709.42,0.0,-0.95515,4e-05,6.09705]
[1778462703569,37.87,81715.41,0.0,-0.95492,4e-05,6.12288]
[1778462704578,37.87,81719.18,0.0,-0.95477,4e-05,6.13914]
[1778462705788,37.87,81719.18,0.0,-0.95477,4e-05,6.13914]
[1778462705814,37.87,81719.18,0.0,-0.95477,4e-05,6.13914]
[1778462705839,37.87,81719.18,0.0,-0.95477,4e-05,6.13914]
[1778462706025,37.87,81719.18,0.0,-0.95477,4e-05,6.13914]
[1778462706062,37.87,81719.18,0.0,-0.95477,4e-05,6.13914]
[1778462706126,37.87,81712.91,0.0,-0.95502,4e-05,6.11184]
[1778462706591,37.87,81710.41,0.0,-0.95512,4e-05,6.10105]
[1778462708606,37.87,81705.98,0.0,-0.95529,4e-05,6.08185]
[1778462713862,37.87,81707.34,0.0,-0.95524,4e-05,6.08757]
[1778462713913,37.87,81707.34,0.0,-0.95524,4e-05,6.08757]
[1778462714060,37.87,81707.34,0.0,-0.95524,4e-05,6.08757]
[1778462718676,37.87,81690.58,0.0,-0.95588,4e-05,6.01539]
[1778462719683,37.87,81685.18,0.0,-0.95609,4e-05,5.99175]
[1778462720505,37.87,81685.18,0.0,-0.95609,4e-05,5.99175]
[1778462720556,37.87,81685.18,0.0,-0.95609,4e-05,5.99175]
[1778462720808,37.87,81685.18,0.0,-0.95609,4e-05,5.99175]
[1778462720837,37.87,81684.87,0.0,-0.9561,4e-05,5.99061]
[1778462726105,37.87,81683.78,0.0,-0.95614,4e-05,5.98639]
[1778462726732,37.87,81687.73,0.0,-0.95599,4e-05,6.00343]
[1778462727596,37.87,81687.73,0.0,-0.95599,4e-05,6.00343]
[1778462727648,37.87,81687.73,0.0,-0.95599,4e-05,6.00343]
[1778462727810,37.87,81687.73,0.0,-0.95599,4e-05,6.00343]
[1778462728753,37.87,81689.9,0.0,-0.95591,4e-05,6.01277]
[1778462730041,37.87,81692.44,0.0,-0.95581,4e-05,6.02375]
[1778462730561,37.87,81692.44,0.0,-0.95581,4e-05,6.02375]
[1778462730766,37.87,81692.33,0.0,-0.95581,4e-05,6.02332]
[1778462735801,37.87,81693.23,0.0,-0.9558,4e-05,6.02376]
[1778462738027,37.87,81694.11,0.0,-0.95577,4e-05,6.02756]
[1778462738059,37.87,81694.11,0.0,-0.95577,4e-05,6.02756]
[1778462738078,37.87,81694.11,0.0,-0.95577,4e-05,6.02756]
[1778462739829,37.87,81696.4,0.0,-0.95568,4e-05,6.03747]
[1778462741010,37.87,81696.4,0.0,-0.95568,4e-05,6.03747]
[1778462741062,37.87,81696.4,0.0,-0.95568,4e-05,6.03747]
[1778462741843,37.87,81688.45,0.0,-0.95599,4e-05,6.0025]
[1778462742905,37.87,81688.45,0.0,-0.95599,4e-05,6.0025]
[1778462742956,37.87,81688.45,0.0,-0.95599,4e-05,6.0025]
[1778462743065,37.87,81688.45,0.0,-0.95599,4e-05,6.0025]
[1778462743164,37.87,81692.63,0.0,-0.95583,4e-05,6.01991]
[1778462744864,37.87,81695.19,0.0,-0.95575,4e-05,6.02993]
[1778462747268,37.86,81694.43,0.0,-0.95578,4e-05,6.02572]
[1778462747309,37.86,81694.43,0.0,-0.95578,4e-05,6.02572]
[1778462747320,37.86,81694.43,0.0,-0.95578,4e-05,6.02572]
[1778462747542,37.86,81694.43,0.0,-0.95578,4e-05,6.02572]
[1778462747574,37.86,81694.43,0.0,-0.95578,4e-05,6.02572]
[1778462749906,37.86,81701.44,0.0,-0.95553,4e-05,6.05434]
[1778462750913,37.86,81703.69,0.0,-0.95545,4e-05,6.06349]
[1778462751237,37.86,81703.69,0.0,-0.95545,4e-05,6.06349]
[1778462751285,37.86,81703.69,0.0,-0.95545,4e-05,6.06349]
[1778462751310,37.86,81703.69,0.0,-0.95545,4e-05,6.06349]
[1778462756956,37.86,81690.46,0.0,-0.95595,4e-05,6.00679]
[1778462757398,37.86,81690.46,0.0,-0.95595,4e-05,6.00679]
[1778462757448,37.86,81690.46,0.0,-0.95595,4e-05,6.00679]
[1778462757560,37.86,81690.46,0.0,-0.95595,4e-05,6.00679]
[1778462757963,37.86,81691.32,0.0,-0.95592,4e-05,6.01055]
[1778462759977,37.86,81686.99,0.0,-0.95608,4e-05,5.9922]
[1778462762024,37.86,81687.06,0.0,-0.95608,4e-05,5.99256]
[1778462762061,37.86,81687.06,0.0,-0.95608,4e-05,5.99256]
[1778462762076,37.86,81687.06,0.0,-0.95608,4e-05,5.99256]
[1778462762312,37.86,81686.56,0.0,-0.9561,4e-05,5.99048]
[1778462762998,37.86,81684.21,0.0,-0.95619,4e-05,5.98053]
[1778462768033,37.86,81684.34,0.0,-0.95619,4e-05,5.97985]
[1778462772061,37.86,81692.56,0.0,-0.9559,4e-05,6.01328]
[1778462772436,37.86,81692.56,0.0,-0.9559,4e-05,6.01328]
[1778462772488,37.86,81692.56,0.0,-0.9559,4e-05,6.01328]
[1778462772564,37.86,81692.56,0.0,-0.9559,4e-05,6.01328]
[1778462773068,37.85,81697.16,0.0,-0.95572,4e-05,6.03251]
[1778462773903,37.85,81697.16,0.0,-0.95572,4e-05,6.03251]
[1778462774060,37.85,81697.16,0.0,-0.95572,4e-05,6.03251]
[1778462774141,37.85,81697.16,0.0,-0.95572,4e-05,6.03251]
[1778462774194,37.85,81697.16,0.0,-0.95572,4e-05,6.03251]
[1778462774075,37.85,81709.61,0.0,-0.95525,4e-05,6.08551]
[1778462774308,37.85,81709.61,0.0,-0.95525,4e-05,6.08551]
[1778462775082,37.85,81711.33,0.0,-0.95519,4e-05,6.09235]
[1778462775560,37.85,81711.33,0.0,-0.95519,4e-05,6.09235]
[1778462776090,37.85,81711.51,0.0,-0.95519,4e-05,6.09254]
[1778462780117,37.85,81704.95,0.0,-0.95545,4e-05,6.06303]
[1778462780932,37.85,81704.95,0.0,-0.95545,4e-05,6.06303]
[1778462781064,37.85,81704.95,0.0,-0.95545,4e-05,6.06303]
[1778462781073,37.85,81704.95,0.0,-0.95545,4e-05,6.06303]
[1778462781124,37.85,81700.85,0.0,-0.95561,4e-05,6.0454]
[1778462783138,37.85,81704.96,0.0,-0.95545,4e-05,6.06306]
[1778462783435,37.85,81704.96,0.0,-0.95545,4e-05,6.06306]
[1778462783488,37.85,81704.96,0.0,-0.95545,4e-05,6.06306]
[1778462783559,37.85,81704.96,0.0,-0.95545,4e-05,6.06306]
[1778462784145,37.85,81707.32,0.0,-0.95536,4e-05,6.07318]
[1778462789180,37.85,81707.78,0.0,-0.95534,4e-05,6.0749]
[1778462790651,37.85,81707.72,0.0,-0.95535,4e-05,6.07459]
[1778462790702,37.85,81707.72,0.0,-0.95535,4e-05,6.07459]
[1778462790809,37.85,81707.72,0.0,-0.95535,4e-05,6.07459]
[1778462796229,37.85,81707.52,0.0,-0.95538,4e-05,6.06971]
[1778462797112,37.85,81707.52,0.0,-0.95538,4e-05,6.06971]
[1778462797163,37.85,81707.52,0.0,-0.95538,4e-05,6.06971]
[1778462797236,37.85,81704.91,0.0,-0.95548,4e-05,6.05842]
[1778462797311,37.85,81704.91,0.0,-0.95548,4e-05,6.05842]
[1778462797571,37.85,81704.91,0.0,-0.95548,4e-05,6.05842]
[1778462797810,37.85,81704.91,0.0,-0.95548,4e-05,6.05842]
[1778462799250,37.85,81699.1,0.0,-0.95571,4e-05,6.0334]
[1778462801986,37.85,81698.04,0.0,-0.95575,4e-05,6.02885]
[1778462802014,37.85,81698.04,0.0,-0.95575,4e-05,6.02885]
[1778462802058,37.85,81698.04,0.0,-0.95575,4e-05,6.02885]
[1778462802159,37.85,81695.83,0.0,-0.95583,4e-05,6.01941]
[1778462803280,37.85,81681.03,0.0,-0.9564,4e-05,5.95576]
[1778462804287,37.84,81678.84,0.0,-0.95649,4e-05,5.94601]
[1778462809322,37.84,81678.55,0.0,-0.95652,4e-05,5.94263]
[1778462813872,37.84,81677.08,0.0,-0.95659,4e-05,5.9347]
[1778462813924,37.84,81677.08,0.0,-0.95659,4e-05,5.9347]
[1778462814059,37.84,81677.08,0.0,-0.95659,4e-05,5.9347]
[1778462814570,37.84,81676.35,0.0,-0.95662,4e-05,5.93119]
[1778462814669,37.84,81676.6,0.0,-0.95661,4e-05,5.93225]
[1778462820399,37.82,81677.4,0.0,-0.95664,4e-05,5.92906]
[1778462823242,37.82,81677.36,0.0,-0.95665,4e-05,5.92765]
[1778462823294,37.82,81677.97,0.0,-0.95664,4e-05,5.92901]
[1778462824561,37.81,81676.69,0.0,-0.95671,4e-05,5.92194]
[1778462824664,37.81,81668.48,0.0,-0.95701,4e-05,5.88722]
[1778462825434,37.81,81670.21,0.0,-0.95695,4e-05,5.89418]
[1778462826441,37.81,81666.43,0.0,-0.9571,4e-05,5.87787]
[1778462831476,37.81,81668.52,0.0,-0.95703,4e-05,5.88502]
[1778462833490,37.81,81659.71,0.0,-0.95737,4e-05,5.84725]
[1778462835505,37.8,81657.68,0.0,-0.95745,4e-05,5.83818]
[1778462836512,37.8,81650.01,0.0,-0.95774,4e-05,5.80577]
[1778462837519,37.8,81638.02,0.0,-0.95818,4e-05,5.75555]
[1778462838530,37.8,81636.2,0.0,-0.95825,4e-05,5.74785]
[1778462839537,37.8,81633.8,0.0,-0.95834,4e-05,5.73776]
[1778462840544,37.8,81638.15,0.0,-0.95818,4e-05,5.75573]
[1778462841551,37.8,81640.04,0.0,-0.95811,4e-05,5.76346]
[1778462842707,37.8,81640.04,0.0,-0.95811,4e-05,5.76346]
[1778462842976,37.8,81636.89,0.0,-0.95823,4e-05,5.75008]
[1778462844573,37.8,81634.57,0.0,-0.95831,4e-05,5.74032]
[1778462847593,37.8,81639.37,0.0,-0.95814,4e-05,5.7599]
[1778462848600,37.8,81641.7,0.0,-0.95806,4e-05,5.76945]
[1778462853635,37.8,81641.31,0.0,-0.9581,4e-05,5.76347]
[1778462858670,37.8,81640.38,0.0,-0.95814,4e-05,5.75883]
[1778462863705,37.8,81640.69,0.0,-0.95814,4e-05,5.75936]
[1778462868740,37.79,81641.76,0.0,-0.95811,4e-05,5.76304]
[1778462869747,37.79,81637.8,0.0,-0.95825,4e-05,5.74642]
[1778462870754,37.79,81631.02,0.0,-0.9585,4e-05,5.71813]
[1778462871761,37.79,81627.58,0.0,-0.95863,4e-05,5.70375]
[1778462873775,37.79,81625.14,0.0,-0.95872,4e-05,5.69352]
[1778462874782,37.79,81621.12,0.0,-0.95887,4e-05,5.67687]
[1778462876064,37.79,81621.12,0.0,-0.95887,4e-05,5.67687]
[1778462876165,37.79,81615.27,0.0,-0.95908,4e-05,5.65272]
[1778462876796,37.79,81611.63,0.0,-0.95921,4e-05,5.63777]
[1778462877803,37.79,81614.93,0.0,-0.95909,4e-05,5.65135]
[1778462882838,37.79,81614.16,0.0,-0.95912,4e-05,5.64837]
[1778462886866,37.79,81616.32,0.0,-0.95904,4e-05,5.65751]
[1778462888880,37.79,81613.17,0.0,-0.95915,4e-05,5.64461]
[1778462889887,37.79,81610.59,0.0,-0.95924,4e-05,5.63414]
[1778462890894,37.79,81602.64,0.0,-0.95953,4e-05,5.60168]
[1778462891901,37.79,81604.11,0.0,-0.95947,4e-05,5.60783]
[1778462892462,37.79,81604.11,0.0,-0.95947,4e-05,5.60783]
[1778462892554,37.79,81604.11,0.0,-0.95947,4e-05,5.60783]
[1778462892566,37.79,81604.11,0.0,-0.95947,4e-05,5.60783]
[1778462892909,37.79,81602.04,0.0,-0.95954,4e-05,5.59951]
[1778462894923,37.8,81605.56,0.0,-0.95942,4e-05,5.61419]
[1778462897953,37.8,81599.59,0.0,-0.95963,4e-05,5.59014]
[1778462898955,37.8,81602.02,0.0,-0.95954,4e-05,5.60021]
[1778462899962,37.8,81607.78,0.0,-0.95933,4e-05,5.62391]
[1778462900969,37.8,81612.58,0.0,-0.95916,4e-05,5.64369]
[1778462902983,37.8,81615.5,0.0,-0.95905,4e-05,5.65582]
[1778462908018,37.8,81622.41,0.0,-0.9588,4e-05,5.68456]
[1778462910032,37.8,81625.22,0.0,-0.9587,4e-05,5.69617]
[1778462911039,37.8,81634.03,0.0,-0.9584,4e-05,5.72909]
[1778462912046,37.8,81639.08,0.0,-0.95821,4e-05,5.74999]
[1778462913053,37.8,81641.29,0.0,-0.95813,4e-05,5.75908]
[1778462918088,37.8,81642.84,0.0,-0.95808,4e-05,5.76487]
[1778462920110,37.8,81645.55,0.0,-0.95799,4e-05,5.77588]
[1778462921113,37.79,81650.08,0.0,-0.95782,4e-05,5.79462]
[1778462922120,37.79,81652.59,0.0,-0.95773,4e-05,5.80491]
[1778462925142,37.79,81650.63,0.0,-0.95781,4e-05,5.79605]
[1778462929170,37.79,81646.33,0.0,-0.95797,4e-05,5.77725]
[1778462934206,37.79,81648.36,0.0,-0.95791,4e-05,5.78476]
[1778462936220,37.79,81646.22,0.0,-0.95799,4e-05,5.77541]
[1778462937227,37.79,81643.91,0.0,-0.95808,4e-05,5.76559]
[1778462940248,37.79,81639.73,0.0,-0.95824,4e-05,5.74766]
[1778462943269,37.79,81636.47,0.0,-0.95836,4e-05,5.73369]
[1778462946290,37.78,81640.55,0.0,-0.95821,4e-05,5.75027]
[1778462951325,37.78,81641.48,0.0,-0.95819,4e-05,5.75336]
[1778462952332,37.78,81639.51,0.0,-0.95826,4e-05,5.74501]
[1778462953339,37.78,81632.49,0.0,-0.95852,4e-05,5.71573]
[1778462955353,37.78,81630.5,0.0,-0.95859,4e-05,5.70732]
[1778462957367,37.78,81626.83,0.0,-0.95873,4e-05,5.69202]
[1778462962402,37.78,81627.46,0.0,-0.95871,4e-05,5.69448]
[1778462967437,37.78,81628.91,0.0,-0.95865,4e-05,5.70041]
[1778462969451,37.78,81639.06,0.0,-0.95828,4e-05,5.74246]
[1778462970458,37.78,81640.98,0.0,-0.95821,4e-05,5.75036]
[1778462975493,37.78,81640.87,0.0,-0.95825,4e-05,5.74588]
[1778462976500,37.78,81638.5,0.0,-0.95833,4e-05,5.73595]
[1778462978514,37.78,81635.59,0.0,-0.95844,4e-05,5.72373]
[1778462983549,37.78,81634.36,0.0,-0.95849,4e-05,5.71839]
[1778462984556,37.78,81629.02,0.0,-0.95868,4e-05,5.69624]
[1778462985564,37.78,81626.97,0.0,-0.95876,4e-05,5.68777]
[1778462990599,37.78,81625.59,0.0,-0.95881,4e-05,5.68218]
[1778462993620,37.78,81627.62,0.0,-0.95873,4e-05,5.69066]
[1778462994627,37.78,81619.9,0.0,-0.95901,4e-05,5.65884]
[1778462997648,37.78,81617.15,0.0,-0.95911,4e-05,5.64774]
[1778463000669,37.78,81614.87,0.0,-0.95919,4e-05,5.63864]
[1778463001676,37.78,81612.58,0.0,-0.95927,4e-05,5.62934]
[1778463002685,37.78,81600.82,0.0,-0.9597,4e-05,5.58055]
[1778463003691,37.78,81600.47,0.0,-0.95972,4e-05,5.57851]
[1778463006712,37.78,81592.33,0.0,-0.96001,4e-05,5.54519]
[1778463007719,37.78,81591.31,0.0,-0.96004,4e-05,5.54131]
[1778463008728,37.78,81586.95,0.0,-0.96019,4e-05,5.52389]
[1778463009735,37.78,81592.94,0.0,-0.95998,4e-05,5.54767]
[1778463010742,37.78,81598.0,0.0,-0.95981,4e-05,5.5677]
[1778463012760,37.77,81593.0,0.0,-0.96,4e-05,5.5462]
[1778463014775,37.77,81595.41,0.0,-0.95991,4e-05,5.5557]
[1778463016789,37.77,81597.3,0.0,-0.95986,4e-05,5.56225]
[1778463021824,37.76,81596.64,0.0,-0.95991,4e-05,5.55671]
[1778463022832,37.76,81588.29,0.0,-0.96021,4e-05,5.52225]
[1778463023838,37.76,81585.56,0.0,-0.96031,4e-05,5.51069]
[1778463025852,37.76,81577.7,0.0,-0.96059,4e-05,5.47797]
[1778463026563,37.76,81577.7,0.0,-0.96059,4e-05,5.47797]
[1778463026861,37.76,81575.45,0.0,-0.96068,3e-05,5.46846]
[1778463030887,37.76,81570.55,0.0,-0.96086,3e-05,5.44702]
[1778463031894,37.75,81561.9,0.0,-0.96119,3e-05,5.40848]
[1778463033908,37.75,81556.79,0.0,-0.96137,3e-05,5.38732]
[1778463034915,37.75,81549.95,0.0,-0.96161,3e-05,5.35975]
[1778463036146,37.75,81549.86,0.0,-0.96162,3e-05,5.3588]
[1778463036929,37.75,81546.57,0.0,-0.96173,3e-05,5.34574]
[1778463037936,37.75,81541.64,0.0,-0.9619,3e-05,5.32595]
[1778463039950,37.75,81538.77,0.0,-0.96201,3e-05,5.31413]
[1778463040959,37.75,81535.41,0.0,-0.96212,3e-05,5.30064]
[1778463045992,37.75,81536.59,0.0,-0.96209,3e-05,5.30436]
[1778463046999,37.75,81540.2,0.0,-0.96197,3e-05,5.31843]
[1778463049014,37.74,81537.46,0.0,-0.96207,3e-05,5.3072]
[1778463050021,37.74,81535.13,0.0,-0.96215,3e-05,5.29778]
[1778463052142,37.74,81537.96,0.0,-0.96209,3e-05,5.30491]
[1778463055056,37.73,81533.26,0.0,-0.96225,3e-05,5.28597]
[1778463060091,37.73,81535.19,0.0,-0.96219,3e-05,5.29246]
[1778463061099,37.73,81530.1,0.0,-0.96237,3e-05,5.27243]
[1778463062106,37.73,81511.54,0.0,-0.96299,3e-05,5.19947]
[1778463063114,37.73,81501.99,0.0,-0.96331,3e-05,5.16238]
[1778463064120,37.73,81503.16,0.0,-0.96327,3e-05,5.16689]
[1778463066137,37.73,81495.27,0.0,-0.96353,3e-05,5.13634]
[1778463067144,37.73,81490.46,0.0,-0.96369,3e-05,5.1178]
[1778463068151,37.73,81499.35,0.0,-0.9634,3e-05,5.15212]
[1778463068564,37.73,81499.35,0.0,-0.9634,3e-05,5.15212]
[1778463068808,37.73,81499.35,0.0,-0.9634,3e-05,5.15212]
[1778463071149,37.73,81498.68,0.0,-0.96342,3e-05,5.14953]
[1778463071268,37.73,81498.68,0.0,-0.96342,3e-05,5.14953]
[1778463071308,37.73,81498.68,0.0,-0.96342,3e-05,5.14953]
[1778463073186,37.73,81490.14,0.0,-0.9637,3e-05,5.11654]
[1778463074193,37.73,81488.36,0.0,-0.96376,3e-05,5.10973]
[1778463075200,37.73,81486.23,0.0,-0.96383,3e-05,5.10159]
[1778463080235,37.73,81485.69,0.0,-0.96384,3e-05,5.10018]
[1778463081242,37.74,81503.05,0.0,-0.96326,3e-05,5.16852]
[1778463082249,37.74,81511.94,0.0,-0.96296,3e-05,5.20308]
[1778463083256,37.74,81514.54,0.0,-0.96287,3e-05,5.21318]
[1778463087284,37.74,81516.18,0.0,-0.96282,3e-05,5.21936]
[1778463089547,37.73,81518.82,0.0,-0.96273,3e-05,5.22955]
[1778463090565,37.73,81517.95,0.0,-0.96276,3e-05,5.22608]
[1778463096347,37.73,81524.65,0.0,-0.96256,3e-05,5.2485]
[1778463097354,37.73,81527.89,0.0,-0.96246,3e-05,5.2611]
[1778463098361,37.73,81531.21,0.0,-0.96235,3e-05,5.274]
[1778463100375,37.73,81533.76,0.0,-0.96226,3e-05,5.28372]
[1778463101382,37.73,81542.63,0.0,-0.96196,3e-05,5.31853]
[1778463102389,37.73,81545.83,0.0,-0.96185,3e-05,5.33096]
[1778463106417,37.73,81550.6,0.0,-0.9617,3e-05,5.34884]
[1778463108431,37.73,81548.59,0.0,-0.96177,3e-05,5.3403]
[1778463112466,37.73,81544.51,0.0,-0.96192,3e-05,5.32306]
[1778463118508,37.72,81544.23,0.0,-0.96195,3e-05,5.32051]
[1778463121530,37.72,81545.98,0.0,-0.96189,3e-05,5.32671]
[1778463126566,37.72,81542.93,0.0,-0.96201,3e-05,5.3134]
[1778463127573,37.72,81539.24,0.0,-0.96213,3e-05,5.2986]
[1778463130597,37.72,81545.22,0.0,-0.96194,3e-05,5.32161]
[1778463131604,37.72,81547.55,0.0,-0.96186,3e-05,5.33058]
[1778463133618,37.71,81545.48,0.0,-0.96193,3e-05,5.32187]
[1778463134625,37.71,81542.48,0.0,-0.96204,3e-05,5.30975]
[1778463138653,37.71,81539.09,0.0,-0.96216,3e-05,5.29547]
[1778463139660,37.71,81536.02,0.0,-0.96228,3e-05,5.28135]
[1778463140667,37.71,81539.91,0.0,-0.96215,3e-05,5.2965]
[1778463141674,37.71,81545.41,0.0,-0.96197,3e-05,5.31803]
[1778463146709,37.7,81554.91,0.0,-0.96165,3e-05,5.35448]
[1778463147716,37.7,81559.36,0.0,-0.9615,3e-05,5.37188]
[1778463149730,37.7,81557.37,0.0,-0.96158,3e-05,5.3633]
[1778463150737,37.7,81559.96,0.0,-0.96149,3e-05,5.3733]
[1778463152751,37.7,81554.27,0.0,-0.96172,3e-05,5.34658]
[1778463155772,37.7,81559.84,0.0,-0.96153,3e-05,5.36791]
[1778463156779,37.7,81567.84,0.0,-0.96126,3e-05,5.39952]
[1778463161814,37.69,81566.72,0.0,-0.96131,3e-05,5.39328]
[1778463166849,37.69,81566.21,0.0,-0.96134,3e-05,5.38959]
[1778463170877,37.69,81568.66,0.0,-0.96127,3e-05,5.39809]
[1778463173898,37.68,81570.32,0.0,-0.96122,3e-05,5.40374]
[1778463178933,37.68,81571.85,0.0,-0.96118,3e-05,5.40813]
[1778463179940,37.68,81573.68,0.0,-0.96112,3e-05,5.4151]
[1778463181954,37.68,81571.8,0.0,-0.9612,3e-05,5.40685]
[1778463185982,37.68,81583.23,0.0,-0.96081,3e-05,5.45132]
[1778463187253,37.67,81588.61,0.0,-0.96063,4e-05,5.47213]
[1778463189003,37.67,81593.31,0.0,-0.96047,4e-05,5.49066]
[1778463190010,37.67,81599.23,0.0,-0.96026,4e-05,5.51497]
[1778463191017,37.67,81604.76,0.0,-0.96006,4e-05,5.53773]
[1778463193035,37.67,81611.2,0.0,-0.95982,4e-05,5.56446]
[1778463194039,37.68,81614.29,0.0,-0.95971,4e-05,5.57728]
[1778463197060,37.68,81620.79,0.0,-0.95947,4e-05,5.60441]
[1778463198067,37.68,81624.72,0.0,-0.95933,4e-05,5.62071]
[1778463199074,37.68,81628.31,0.0,-0.9592,4e-05,5.63561]
[1778463200081,37.68,81633.87,0.0,-0.959,4e-05,5.65863]
[1778463201088,37.68,81640.63,0.0,-0.95875,4e-05,5.68666]
[1778463203102,37.68,81635.29,0.0,-0.95895,4e-05,5.66461]
[1778463206127,37.68,81633.42,0.0,-0.95901,4e-05,5.65696]
[1778463210155,37.68,81636.29,0.0,-0.95891,4e-05,5.66903]
[1778463211162,37.68,81642.7,0.0,-0.9587,4e-05,5.69207]
[1778463212169,37.68,81647.37,0.0,-0.95853,4e-05,5.71148]
[1778463214183,37.68,81651.23,0.0,-0.95839,4e-05,5.7275]
[1778463219218,37.68,81649.72,0.0,-0.95844,4e-05,5.72096]
[1778463224253,37.68,81649.3,0.0,-0.95846,4e-05,5.71892]
[1778463227275,37.68,81651.23,0.0,-0.95839,4e-05,5.72678]
[1778463228282,37.68,81658.01,0.0,-0.95814,4e-05,5.75497]
[1778463229289,37.68,81660.75,0.0,-0.95804,4e-05,5.76631]
[1778463232310,37.68,81662.95,0.0,-0.95796,4e-05,5.77513]
[1778463233317,37.68,81666.94,0.0,-0.95782,4e-05,5.79171]
[1778463234324,37.67,81662.21,0.0,-0.95799,4e-05,5.77174]
[1778463235332,37.67,81655.76,0.0,-0.95823,4e-05,5.74468]
[1778463240366,37.67,81646.09,0.0,-0.95859,4e-05,5.70407]
[1778463241373,37.67,81644.11,0.0,-0.95866,4e-05,5.69585]
[1778463243387,37.67,81635.72,0.0,-0.95897,4e-05,5.66115]
[1778463245401,37.67,81633.93,0.0,-0.95903,4e-05,5.65389]
[1778463246412,37.67,81621.36,0.0,-0.95949,4e-05,5.60225]
[1778463247417,37.67,81621.35,0.0,-0.95949,4e-05,5.60237]
[1778463250438,37.68,81619.2,0.0,-0.95956,4e-05,5.59404]
[1778463251446,37.68,81617.33,0.0,-0.95962,4e-05,5.58656]
[1778463253459,37.68,81607.29,0.0,-0.95998,4e-05,5.54593]
[1778463254466,37.68,81604.86,0.0,-0.96006,4e-05,5.53629]
[1778463259501,37.68,81600.68,0.0,-0.9602,4e-05,5.52067]
[1778463261515,37.68,81598.64,0.0,-0.96027,4e-05,5.51298]
[1778463264536,37.68,81596.61,0.0,-0.96033,4e-05,5.50568]
[1778463271587,37.69,81583.76,0.0,-0.96078,3e-05,5.45247]
[1778463272600,37.69,81582.83,0.0,-0.96081,3e-05,5.44912]
[1778463273605,37.69,81571.82,0.0,-0.96119,3e-05,5.40533]
[1778463274612,37.69,81571.99,0.0,-0.96118,3e-05,5.40647]
[1778463279647,37.7,81566.41,0.0,-0.96136,3e-05,5.38649]
[1778463280654,37.7,81556.79,0.0,-0.96168,3e-05,5.34868]
[1778463281663,37.7,81557.18,0.0,-0.96167,3e-05,5.3508]
[1778463286698,37.7,81556.95,0.0,-0.96165,3e-05,5.35272]
[1778463291733,37.71,81555.17,0.0,-0.96168,3e-05,5.34845]
[1778463292740,37.71,81548.79,0.0,-0.9619,3e-05,5.32371]
[1778463296768,37.71,81547.07,0.0,-0.96196,3e-05,5.31612]
[1778463297775,37.71,81543.96,0.0,-0.96207,3e-05,5.30364]
[1778463302810,37.71,81544.27,0.0,-0.96207,3e-05,5.304]
[1778463303920,37.71,81546.74,0.0,-0.96199,3e-05,5.31359]
[1778463306838,37.71,81550.7,0.0,-0.96186,3e-05,5.32869]
[1778463311873,37.7,81557.75,0.0,-0.96162,3e-05,5.35557]
[1778463312880,37.7,81547.92,0.0,-0.96196,3e-05,5.31631]
[1778463313887,37.7,81545.15,0.0,-0.96206,3e-05,5.30516]
[1778463315901,37.7,81539.23,0.0,-0.96226,3e-05,5.28144]
[1778463321944,37.7,81537.14,0.0,-0.96234,3e-05,5.27237]
[1778463324966,37.7,81533.8,0.0,-0.96246,3e-05,5.25882]
[1778463326979,37.7,81532.15,0.0,-0.96252,3e-05,5.25109]
[1778463327986,37.7,81534.69,0.0,-0.96244,3e-05,5.26095]
[1778463330000,37.7,81536.25,0.0,-0.96239,3e-05,5.26682]
[1778463333023,37.7,81529.46,0.0,-0.96264,3e-05,5.23638]
[1778463334030,37.69,81532.52,0.0,-0.96255,3e-05,5.24751]
[1778463335037,37.69,81535.5,0.0,-0.96245,3e-05,5.25911]
[1778463337051,37.69,81538.5,0.0,-0.96235,3e-05,5.27064]
[1778463339065,37.69,81535.86,0.0,-0.96244,3e-05,5.25996]
[1778463341079,37.69,81537.73,0.0,-0.96238,3e-05,5.26703]
[1778463342086,37.69,81533.43,0.0,-0.96253,3e-05,5.24999]
[1778463343093,37.69,81530.6,0.0,-0.96262,3e-05,5.23877]
[1778463345108,37.69,81521.37,0.0,-0.96294,3e-05,5.20247]
[1778463346115,37.69,81519.82,0.0,-0.96299,3e-05,5.19638]
[1778463351153,37.69,81518.98,0.0,-0.96302,3e-05,5.1929]
[1778463356188,37.69,81517.63,0.0,-0.96306,3e-05,5.18748]
[1778463357195,37.69,81514.09,0.0,-0.96318,3e-05,5.17368]
[1778463358601,37.69,81514.09,0.0,-0.96318,3e-05,5.17368]
[1778463359209,37.69,81503.4,0.0,-0.96354,3e-05,5.13223]
[1778463360222,37.69,81499.41,0.0,-0.96367,3e-05,5.11688]
[1778463361226,37.69,81488.26,0.0,-0.96403,3e-05,5.07406]
[1778463363240,37.69,81487.48,0.0,-0.96406,3e-05,5.07131]
[1778463368560,37.69,81486.98,0.0,-0.96407,3e-05,5.07005]
[1778463371602,37.69,81486.38,0.0,-0.96408,3e-05,5.06828]
[1778463371719,37.69,81486.38,0.0,-0.96408,3e-05,5.06828]
[1778463371777,37.69,81486.35,0.0,-0.96408,3e-05,5.06853]
[1778463372904,37.69,81479.93,0.0,-0.96429,3e-05,5.04416]
[1778463377338,37.7,81479.03,0.0,-0.96431,3e-05,5.04167]
[1778463381371,37.7,81491.1,0.0,-0.96391,3e-05,5.08885]
[1778463382376,37.7,81498.72,0.0,-0.96365,3e-05,5.11842]
[1778463383383,37.7,81497.35,0.0,-0.9637,3e-05,5.1133]
[1778463384390,37.7,81497.93,0.0,-0.96368,3e-05,5.11566]
[1778463387411,37.7,81502.29,0.0,-0.96353,3e-05,5.13284]
[1778463388879,37.7,81502.29,0.0,-0.96353,3e-05,5.13284]
[1778463388931,37.7,81502.29,0.0,-0.96353,3e-05,5.13284]
[1778463389059,37.7,81504.69,0.0,-0.96345,3e-05,5.14223]
[1778463389425,37.7,81506.81,0.0,-0.96338,3e-05,5.15053]
[1778463392446,37.7,81499.9,0.0,-0.96363,3e-05,5.12074]
[1778463397026,37.7,81502.12,0.0,-0.96355,3e-05,5.12972]
[1778463397060,37.7,81502.12,0.0,-0.96355,3e-05,5.12972]
[1778463397072,37.7,81502.12,0.0,-0.96355,3e-05,5.12972]
[1778463397250,37.7,81502.12,0.0,-0.96355,3e-05,5.12972]
[1778463397309,37.7,81502.12,0.0,-0.96355,3e-05,5.12972]
[1778463397481,37.7,81502.49,0.0,-0.96354,3e-05,5.13124]
[1778463399912,37.7,81503.06,0.0,-0.96352,3e-05,5.13353]
[1778463400502,37.7,81514.0,0.0,-0.96316,3e-05,5.17608]
[1778463401509,37.7,81514.71,0.0,-0.96313,3e-05,5.17885]
[1778463404280,37.7,81517.38,0.0,-0.96304,3e-05,5.18924]
[1778463404309,37.7,81517.38,0.0,-0.96304,3e-05,5.18924]
[1778463404332,37.7,81517.38,0.0,-0.96304,3e-05,5.18924]
[1778463404530,37.7,81517.45,0.0,-0.96304,3e-05,5.18949]
[1778463405233,37.7,81517.45,0.0,-0.96304,3e-05,5.18949]
[1778463405308,37.7,81517.45,0.0,-0.96304,3e-05,5.18949]
[1778463405537,37.7,81517.3,0.0,-0.96305,3e-05,5.18889]
[1778463411579,37.7,81517.69,0.0,-0.96303,3e-05,5.19022]
[1778463413593,37.7,81510.69,0.0,-0.96327,3e-05,5.16284]
[1778463414600,37.7,81510.97,0.0,-0.96326,3e-05,5.16389]
[1778463416778,37.7,81510.5,0.0,-0.96328,3e-05,5.16203]
[1778463416811,37.7,81510.5,0.0,-0.96328,3e-05,5.16203]
[1778463416826,37.7,81510.5,0.0,-0.96328,3e-05,5.16203]
[1778463416879,37.7,81510.1,0.0,-0.96329,3e-05,5.16051]
[1778463422656,37.7,81510.57,0.0,-0.96327,3e-05,5.16246]
[1778463423254,37.7,81510.57,0.0,-0.96327,3e-05,5.16246]
[1778463423308,37.7,81510.57,0.0,-0.96327,3e-05,5.16246]
[1778463423663,37.7,81514.34,0.0,-0.96315,3e-05,5.17712]
[1778463426684,37.7,81520.99,0.0,-0.96292,3e-05,5.20297]
[1778463428698,37.7,81516.13,0.0,-0.96309,3e-05,5.18397]
[1778463429705,37.7,81508.34,0.0,-0.96335,3e-05,5.15371]
[1778463430506,37.7,81508.34,0.0,-0.96335,3e-05,5.15371]
[1778463430558,37.7,81508.34,0.0,-0.96335,3e-05,5.15371]
[1778463430810,37.7,81508.34,0.0,-0.96335,3e-05,5.15371]
[1778463430850,37.7,81507.63,0.0,-0.96337,3e-05,5.15099]
[1778463432558,37.7,81507.35,0.0,-0.96338,3e-05,5.14994]
[1778463432726,37.7,81493.34,0.0,-0.96384,3e-05,5.09585]
[1778463433733,37.7,81490.39,0.0,-0.96394,3e-05,5.08459]
[1778463437123,37.7,81487.83,0.0,-0.96402,3e-05,5.07505]
[1778463437175,37.7,81487.83,0.0,-0.96402,3e-05,5.07505]
[1778463437310,37.7,81487.83,0.0,-0.96402,3e-05,5.07505]
[1778463437761,37.7,81487.94,0.0,-0.96401,3e-05,5.07559]
[1778463442796,37.7,81484.68,0.0,-0.96411,3e-05,5.06385]
[1778463444810,37.71,81490.55,0.0,-0.96392,3e-05,5.08673]
[1778463445817,37.71,81494.69,0.0,-0.96378,3e-05,5.1028]
[1778463447043,37.71,81495.84,0.0,-0.96374,3e-05,5.10736]
[1778463447065,37.71,81495.84,0.0,-0.96374,3e-05,5.10736]
[1778463447085,37.71,81495.84,0.0,-0.96374,3e-05,5.10736]
[1778463447831,37.71,81495.98,0.0,-0.96374,3e-05,5.10803]
[1778463448738,37.71,81495.98,0.0,-0.96374,3e-05,5.10803]
[1778463448808,37.71,81495.98,0.0,-0.96374,3e-05,5.10803]
[1778463448838,37.71,81491.33,0.0,-0.96389,3e-05,5.09026]
[1778463451859,37.71,81488.76,0.0,-0.96399,3e-05,5.07755]
[1778463454880,37.71,81482.98,0.0,-0.96417,3e-05,5.05597]
[1778463456906,37.71,81480.38,0.0,-0.96426,3e-05,5.04625]
[1778463456957,37.71,81480.38,0.0,-0.96426,3e-05,5.04625]
[1778463457007,37.71,81480.53,0.0,-0.96425,3e-05,5.04706]
[1778463457062,37.71,81480.53,0.0,-0.96425,3e-05,5.04706]
[1778463457902,37.71,81465.85,0.0,-0.96472,3e-05,4.99138]
[1778463458909,37.71,81462.27,0.0,-0.96483,3e-05,4.97809]
[1778463461223,37.71,81461.47,0.0,-0.96486,3e-05,4.97565]
[1778463464205,37.71,81462.51,0.0,-0.96481,3e-05,4.98045]
[1778463464257,37.71,81462.51,0.0,-0.96481,3e-05,4.98045]
[1778463464310,37.71,81462.51,0.0,-0.96481,3e-05,4.98045]
[1778463464951,37.72,81462.41,0.0,-0.96482,3e-05,4.98036]
[1778463469986,37.72,81462.5,0.0,-0.9648,3e-05,4.98209]
[1778463473525,37.72,81460.99,0.0,-0.96485,3e-05,4.97577]
[1778463473561,37.72,81460.99,0.0,-0.96485,3e-05,4.97577]
[1778463473615,37.72,81460.99,0.0,-0.96485,3e-05,4.97577]
[1778463474014,37.72,81460.65,0.0,-0.96487,3e-05,4.97428]
[1778463480260,37.71,81461.0,0.0,-0.96486,3e-05,4.9748]
[1778463480308,37.71,81461.0,0.0,-0.96486,3e-05,4.9748]
[1778463480361,37.71,81460.98,0.0,-0.96487,3e-05,4.97433]
[1778463486099,37.72,81458.36,0.0,-0.96494,3e-05,4.96567]
[1778463488627,37.72,81460.08,0.0,-0.96488,3e-05,4.97247]
[1778463488676,37.72,81460.08,0.0,-0.96488,3e-05,4.97247]
[1778463488810,37.72,81460.08,0.0,-0.96488,3e-05,4.97247]
[1778463488909,37.72,81460.6,0.0,-0.96486,3e-05,4.975]
[1778463493147,37.72,81464.09,0.0,-0.96474,3e-05,4.98932]
[1778463494511,37.72,81464.09,0.0,-0.96474,3e-05,4.98932]
[1778463494531,37.72,81464.09,0.0,-0.96474,3e-05,4.98932]
[1778463494559,37.72,81464.09,0.0,-0.96474,3e-05,4.98932]
[1778463494579,37.72,81466.38,0.0,-0.96466,3e-05,4.99849]
[1778463498182,37.72,81473.46,0.0,-0.96443,3e-05,5.02606]
[1778463499189,37.72,81480.47,0.0,-0.9642,3e-05,5.053]
[1778463501223,37.72,81480.53,0.0,-0.96419,3e-05,5.05338]
[1778463501232,37.72,81480.53,0.0,-0.96419,3e-05,5.05338]
[1778463501311,37.72,81480.53,0.0,-0.96419,3e-05,5.05338]
[1778463501412,37.72,81480.75,0.0,-0.96419,3e-05,5.05438]
[1778463507245,37.73,81480.55,0.0,-0.96418,3e-05,5.05458]
[1778463512280,37.73,81482.64,0.0,-0.96413,3e-05,5.06004]
[1778463514618,37.73,81483.81,0.0,-0.96409,3e-05,5.06468]
[1778463514667,37.73,81483.81,0.0,-0.96409,3e-05,5.06468]
[1778463514812,37.73,81483.81,0.0,-0.96409,3e-05,5.06468]
[1778463514913,37.73,81483.5,0.0,-0.9641,3e-05,5.06381]
[1778463517322,37.73,81489.19,0.0,-0.96391,3e-05,5.08594]
[1778463519989,37.73,81492.32,0.0,-0.96381,3e-05,5.09809]
[1778463520039,37.73,81492.32,0.0,-0.96381,3e-05,5.09809]
[1778463520061,37.73,81492.32,0.0,-0.96381,3e-05,5.09809]
[1778463519336,37.73,81495.89,0.0,-0.96369,3e-05,5.11194]
[1778463520343,37.73,81496.67,0.0,-0.96366,3e-05,5.1151]
[1778463523364,37.73,81507.17,0.0,-0.96331,3e-05,5.1561]
[1778463524371,37.73,81508.36,0.0,-0.96327,3e-05,5.16079]
[1778463526229,37.73,81508.02,0.0,-0.96328,3e-05,5.15954]
[1778463526280,37.73,81508.02,0.0,-0.96328,3e-05,5.15954]
[1778463526316,37.73,81508.02,0.0,-0.96328,3e-05,5.15954]
[1778463526386,37.73,81507.67,0.0,-0.96329,3e-05,5.15826]
[1778463531420,37.73,81508.95,0.0,-0.96325,3e-05,5.16354]
[1778463536455,37.73,81508.98,0.0,-0.96324,3e-05,5.16396]
[1778463541310,37.73,81508.58,0.0,-0.96325,3e-05,5.16269]
[1778463541656,37.73,81508.58,0.0,-0.96325,3e-05,5.16269]
[1778463541969,37.73,81508.58,0.0,-0.96325,3e-05,5.16269]
[1778463542503,37.74,81499.59,0.0,-0.96355,3e-05,5.12797]
[1778463544034,37.74,81499.59,0.0,-0.96355,3e-05,5.12797]
[1778463544084,37.74,81499.59,0.0,-0.96355,3e-05,5.12797]
[1778463544095,37.74,81497.2,0.0,-0.96363,3e-05,5.11893]
[1778463545381,37.74,81498.98,0.0,-0.96357,3e-05,5.12579]
[1778463550560,37.74,81497.83,0.0,-0.96361,3e-05,5.12172]
[1778463552282,37.74,81496.07,0.0,-0.96366,3e-05,5.11505]
[1778463552308,37.74,81496.07,0.0,-0.96366,3e-05,5.11505]
[1778463552334,37.74,81496.07,0.0,-0.96366,3e-05,5.11505]
[1778463552604,37.74,81496.07,0.0,-0.96366,3e-05,5.11505]
[1778463552809,37.74,81496.07,0.0,-0.96366,3e-05,5.11505]
[1778463558616,37.74,81496.1,0.0,-0.96365,3e-05,5.11616]
[1778463563095,37.74,81494.51,0.0,-0.9637,3e-05,5.11016]
[1778463563140,37.74,81496.41,0.0,-0.96364,3e-05,5.11788]
[1778463563312,37.74,81496.41,0.0,-0.96364,3e-05,5.11788]
[1778463563651,37.74,81497.05,0.0,-0.96362,3e-05,5.12047]
[1778463564586,37.74,81497.05,0.0,-0.96362,3e-05,5.12047]
[1778463564637,37.74,81497.05,0.0,-0.96362,3e-05,5.12047]
[1778463564810,37.74,81497.05,0.0,-0.96362,3e-05,5.12047]
[1778463570700,37.74,81490.24,0.0,-0.96383,3e-05,5.0949]
[1778463571707,37.74,81487.72,0.0,-0.96394,3e-05,5.08198]
[1778463572714,37.74,81481.36,0.0,-0.96414,3e-05,5.05774]
[1778463573204,37.74,81481.36,0.0,-0.96414,3e-05,5.05774]
[1778463573256,37.74,81481.36,0.0,-0.96414,3e-05,5.05774]
[1778463573309,37.74,81481.36,0.0,-0.96414,3e-05,5.05774]
[1778463573721,37.74,81482.75,0.0,-0.9641,3e-05,5.06321]
[1778463574601,37.74,81482.75,0.0,-0.9641,3e-05,5.06321]
[1778463574609,37.74,81482.75,0.0,-0.9641,3e-05,5.06321]
[1778463574812,37.74,81482.75,0.0,-0.9641,3e-05,5.06321]
[1778463577749,37.74,81478.78,0.0,-0.96422,3e-05,5.04863]
[1778463580865,37.74,81477.63,0.0,-0.96426,3e-05,5.04461]
[1778463580920,37.74,81477.63,0.0,-0.96426,3e-05,5.04461]
[1778463581060,37.74,81477.63,0.0,-0.96426,3e-05,5.04461]
[1778463580927,37.75,81477.14,0.0,-0.96427,3e-05,5.04293]
[1778463581912,37.75,81477.14,0.0,-0.96427,3e-05,5.04293]
[1778463581965,37.75,81477.14,0.0,-0.96427,3e-05,5.04293]
[1778463582067,37.75,81477.14,0.0,-0.96427,3e-05,5.04293]
[1778463584798,37.75,81484.57,0.0,-0.96402,3e-05,5.07209]
[1778463585846,37.75,81484.57,0.0,-0.96402,3e-05,5.07209]
[1778463585899,37.75,81484.57,0.0,-0.96402,3e-05,5.07209]
[1778463586068,37.75,81484.57,0.0,-0.96402,3e-05,5.07209]
[1778463586106,37.75,81485.39,0.0,-0.96399,3e-05,5.07539]
[1778463587261,37.75,81486.18,0.0,-0.96397,3e-05,5.07856]
[1778463587312,37.75,81486.18,0.0,-0.96397,3e-05,5.07856]
[1778463587368,37.75,81486.18,0.0,-0.96397,3e-05,5.07856]
[1778463589835,37.75,81491.13,0.0,-0.9638,3e-05,5.09807]
[1778463590541,37.75,81491.13,0.0,-0.9638,3e-05,5.09807]
[1778463590562,37.75,81491.13,0.0,-0.9638,3e-05,5.09807]
[1778463593289,37.75,81492.53,0.0,-0.96375,3e-05,5.10396]
[1778463593308,37.75,81492.53,0.0,-0.96375,3e-05,5.10396]
[1778463596884,37.75,81492.51,0.0,-0.96374,3e-05,5.10453]
[1778463597479,37.75,81492.51,0.0,-0.96374,3e-05,5.10453]
[1778463599558,37.75,81492.21,0.0,-0.96375,3e-05,5.10355]
[1778463599905,37.75,81491.42,0.0,-0.96378,3e-05,5.10086]
[1778463600912,37.75,81486.97,0.0,-0.96392,3e-05,5.08389]
[1778463602704,37.75,81486.51,0.0,-0.96393,3e-05,5.08228]
[1778463602756,37.75,81486.51,0.0,-0.96393,3e-05,5.08228]
[1778463602812,37.75,81486.51,0.0,-0.96393,3e-05,5.08228]
[1778463607364,37.75,81481.49,0.0,-0.96409,3e-05,5.06381]
[1778463607411,37.75,81481.49,0.0,-0.96409,3e-05,5.06381]
[1778463607559,37.75,81481.49,0.0,-0.96409,3e-05,5.06381]
[1778463607961,37.76,81479.69,0.0,-0.96415,3e-05,5.05711]
[1778463608564,37.76,81479.69,0.0,-0.96415,3e-05,5.05711]
[1778463608616,37.76,81479.69,0.0,-0.96415,3e-05,5.05711]
[1778463608812,37.76,81479.69,0.0,-0.96415,3e-05,5.05711]
[1778463611990,37.76,81476.15,0.0,-0.96426,3e-05,5.0444]
[1778463613877,37.76,81476.41,0.0,-0.96425,3e-05,5.0456]
[1778463613929,37.76,81476.41,0.0,-0.96425,3e-05,5.0456]
[1778463614060,37.76,81476.41,0.0,-0.96425,3e-05,5.0456]
[1778463614161,37.76,81476.38,0.0,-0.96425,3e-05,5.04569]
[1778463617025,37.76,81471.2,0.0,-0.96441,3e-05,5.02658]
[1778463617925,37.76,81471.2,0.0,-0.96441,3e-05,5.02658]
[1778463617977,37.76,81471.2,0.0,-0.96441,3e-05,5.02658]
[1778463618065,37.76,81471.2,0.0,-0.96441,3e-05,5.02658]
[1778463620247,37.76,81468.12,0.0,-0.9645,3e-05,5.01558]
[1778463623067,37.76,81461.45,0.0,-0.96471,3e-05,4.99103]
[1778463624582,37.76,81458.98,0.0,-0.96479,3e-05,4.98196]
[1778463624635,37.76,81458.98,0.0,-0.96479,3e-05,4.98196]
[1778463624809,37.76,81458.98,0.0,-0.96479,3e-05,4.98196]
[1778463625083,37.76,81457.36,0.0,-0.96484,3e-05,4.97613]
[1778463625924,37.76,81457.36,0.0,-0.96484,3e-05,4.97613]
[1778463625971,37.76,81457.36,0.0,-0.96484,3e-05,4.97613]
[1778463626065,37.76,81457.36,0.0,-0.96484,3e-05,4.97613]
[1778463627097,37.76,81454.19,0.0,-0.96494,3e-05,4.9643]
[1778463628104,37.76,81447.56,0.0,-0.96515,3e-05,4.9392]
[1778463630118,37.76,81445.24,0.0,-0.96522,3e-05,4.9303]
[1778463630613,37.76,81445.24,0.0,-0.96522,3e-05,4.9303]
[1778463630665,37.76,81445.24,0.0,-0.96522,3e-05,4.9303]
[1778463630810,37.76,81445.24,0.0,-0.96522,3e-05,4.9303]
[1778463631125,37.76,81451.02,0.0,-0.96506,3e-05,4.94864]
[1778463632132,37.76,81454.29,0.0,-0.96496,3e-05,4.96083]
[1778463634541,37.76,81453.25,0.0,-0.96499,3e-05,4.95662]
[1778463634563,37.76,81453.25,0.0,-0.96499,3e-05,4.95662]
[1778463634591,37.76,81453.25,0.0,-0.96499,3e-05,4.95662]
[1778463634701,37.76,81453.25,0.0,-0.96499,3e-05,4.95662]
[1778463634810,37.76,81453.25,0.0,-0.96499,3e-05,4.95662]
[1778463637172,37.76,81462.63,0.0,-0.9647,3e-05,4.9916]
[1778463638179,37.76,81473.96,0.0,-0.96433,3e-05,5.03489]
[1778463639186,37.76,81476.28,0.0,-0.96425,3e-05,5.04391]
[1778463639758,37.76,81476.28,0.0,-0.96425,3e-05,5.04391]
[1778463639809,37.76,81476.28,0.0,-0.96425,3e-05,5.04391]
[1778463640193,37.76,81476.49,0.0,-0.96425,3e-05,5.04488]
[1778463641018,37.76,81476.49,0.0,-0.96425,3e-05,5.04488]
[1778463641060,37.76,81476.49,0.0,-0.96425,3e-05,5.04488]
[1778463641065,37.76,81476.49,0.0,-0.96425,3e-05,5.04488]
[1778463641310,37.76,81476.97,0.0,-0.96423,3e-05,5.04687]
[1778463643557,37.76,81476.51,0.0,-0.96424,3e-05,5.04528]
[1778463643658,37.76,81478.12,0.0,-0.96419,3e-05,5.05159]
[1778463644223,37.76,81485.59,0.0,-0.96394,3e-05,5.08032]
[1778463646461,37.76,81487.11,0.0,-0.96389,3e-05,5.08626]
[1778463646514,37.76,81487.11,0.0,-0.96389,3e-05,5.08626]
[1778463646559,37.76,81487.11,0.0,-0.96389,3e-05,5.08626]
[1778463651240,37.77,81488.06,0.0,-0.96386,3e-05,5.09043]
[1778463651309,37.77,81488.06,0.0,-0.96386,3e-05,5.09043]
[1778463651671,37.77,81488.06,0.0,-0.96386,3e-05,5.09043]
[1778463651685,37.77,81482.07,0.0,-0.96405,3e-05,5.06758]
[1778463652369,37.77,81482.07,0.0,-0.96405,3e-05,5.06758]
[1778463652435,37.77,81482.07,0.0,-0.96405,3e-05,5.06758]
[1778463652560,37.77,81482.07,0.0,-0.96405,3e-05,5.06758]
[1778463653559,37.77,81482.74,0.0,-0.96403,3e-05,5.07029]
[1778463653660,37.77,81482.97,0.0,-0.96402,3e-05,5.07131]
[1778463657874,37.77,81482.99,0.0,-0.96402,3e-05,5.07181]
[1778463657939,37.77,81482.99,0.0,-0.96402,3e-05,5.07181]
[1778463658059,37.77,81482.99,0.0,-0.96402,3e-05,5.07181]
[1778463658156,37.77,81488.79,0.0,-0.96382,3e-05,5.0943]
[1778463659783,37.77,81490.54,0.0,-0.96377,3e-05,5.10102]
[1778463659809,37.77,81490.54,0.0,-0.96377,3e-05,5.10102]
[1778463659833,37.77,81490.54,0.0,-0.96377,3e-05,5.10102]
[1778463659884,37.77,81497.21,0.0,-0.96355,3e-05,5.12685]
[1778463662047,37.77,81498.4,0.0,-0.96351,3e-05,5.13144]
[1778463662068,37.77,81498.4,0.0,-0.96351,3e-05,5.13144]
[1778463664363,37.77,81501.23,0.0,-0.96341,3e-05,5.14254]
[1778463665445,37.77,81501.23,0.0,-0.96341,3e-05,5.14254]
[1778463665558,37.77,81501.23,0.0,-0.96341,3e-05,5.14254]
[1778463665648,37.77,81501.45,0.0,-0.9634,3e-05,5.14342]
[1778463668392,37.77,81504.3,0.0,-0.96331,3e-05,5.15451]
[1778463669536,37.77,81504.3,0.0,-0.96331,3e-05,5.15451]
[1778463669559,37.77,81504.3,0.0,-0.96331,3e-05,5.15451]
[1778463669894,37.77,81504.3,0.0,-0.96331,3e-05,5.15451]
[1778463669946,37.77,81504.3,0.0,-0.96331,3e-05,5.15451]
[1778463670062,37.77,81504.3,0.0,-0.96331,3e-05,5.15451]
[1778463670163,37.77,81503.91,0.0,-0.96332,3e-05,5.15301]
[1778463670483,37.77,81503.91,0.0,-0.96332,3e-05,5.15301]
[1778463671413,37.77,81509.17,0.0,-0.96315,3e-05,5.1734]
[1778463673566,37.77,81508.12,0.0,-0.96318,3e-05,5.1693]
[1778463673667,37.77,81508.54,0.0,-0.96317,3e-05,5.17091]
[1778463676134,37.77,81508.52,0.0,-0.96317,3e-05,5.17081]
[1778463676185,37.77,81508.52,0.0,-0.96317,3e-05,5.17081]
[1778463676309,37.77,81509.03,0.0,-0.96315,3e-05,5.17274]
[1778463677456,37.77,81513.64,0.0,-0.963,3e-05,5.19062]
[1778463678743,37.77,81513.64,0.0,-0.963,3e-05,5.19062]
[1778463678795,37.77,81513.64,0.0,-0.963,3e-05,5.19062]
[1778463678808,37.77,81513.64,0.0,-0.963,3e-05,5.19062]
[1778463678896,37.77,81518.68,0.0,-0.96283,3e-05,5.2101]
[1778463681484,37.77,81520.92,0.0,-0.96276,3e-05,5.21866]
[1778463683595,37.77,81522.13,0.0,-0.96272,3e-05,5.22328]
[1778463683682,37.77,81522.13,0.0,-0.96272,3e-05,5.22328]
[1778463683809,37.77,81522.13,0.0,-0.96272,3e-05,5.22328]
[1778463683896,37.77,81513.75,0.0,-0.963,3e-05,5.19045]
[1778463684959,37.77,81513.75,0.0,-0.963,3e-05,5.19045]
[1778463684964,37.77,81513.75,0.0,-0.963,3e-05,5.19045]
[1778463685061,37.77,81513.75,0.0,-0.963,3e-05,5.19045]
[1778463688674,37.77,81515.74,0.0,-0.96294,3e-05,5.19795]
[1778463690861,37.77,81516.07,0.0,-0.96293,3e-05,5.19915]
[1778463690904,37.77,81516.07,0.0,-0.96293,3e-05,5.19915]
[1778463691059,37.77,81516.07,0.0,-0.96293,3e-05,5.19915]
[1778463691160,37.77,81518.09,0.0,-0.96288,3e-05,5.20346]
[1778463693568,37.77,81513.32,0.0,-0.96304,3e-05,5.18472]
[1778463694575,37.77,81511.21,0.0,-0.96312,3e-05,5.17646]
[1778463695682,37.77,81511.21,0.0,-0.96312,3e-05,5.17646]
[1778463695685,37.77,81511.21,0.0,-0.96312,3e-05,5.17646]
[1778463695812,37.77,81511.21,0.0,-0.96312,3e-05,5.17646]
[1778463696589,37.77,81513.26,0.0,-0.96305,3e-05,5.18433]
[1778463697605,37.77,81516.62,0.0,-0.96294,3e-05,5.19735]
[1778463698610,37.77,81522.83,0.0,-0.96273,3e-05,5.2215]
[1778463699495,37.77,81522.83,0.0,-0.96273,3e-05,5.2215]
[1778463699542,37.77,81522.83,0.0,-0.96273,3e-05,5.2215]
[1778463699561,37.77,81522.83,0.0,-0.96273,3e-05,5.2215]
[1778463702789,37.76,81522.61,0.0,-0.96274,3e-05,5.22029]
[1778463706687,37.76,81525.66,0.0,-0.96264,3e-05,5.23166]
[1778463706730,37.76,81525.66,0.0,-0.96264,3e-05,5.23166]
[1778463706809,37.76,81525.66,0.0,-0.96264,3e-05,5.23166]
[1778463706910,37.76,81528.13,0.0,-0.96256,3e-05,5.24103]
[1778463707677,37.76,81539.23,0.0,-0.96219,3e-05,5.28461]
[1778463708680,37.76,81545.96,0.0,-0.96196,3e-05,5.31104]
[1778463710694,37.76,81542.55,0.0,-0.96208,3e-05,5.29716]
[1778463713222,37.76,81541.32,0.0,-0.96212,3e-05,5.29208]
[1778463713306,37.76,81541.98,0.0,-0.9621,3e-05,5.29448]
[1778463713558,37.76,81541.98,0.0,-0.9621,3e-05,5.29448]
[1778463718750,37.76,81541.63,0.0,-0.96212,3e-05,5.29188]
[1778463720764,37.76,81536.38,0.0,-0.96231,3e-05,5.27082]
[1778463722647,37.76,81535.79,0.0,-0.96233,3e-05,5.2683]
[1778463722767,37.76,81535.79,0.0,-0.96233,3e-05,5.2683]
[1778463722809,37.76,81535.79,0.0,-0.96233,3e-05,5.2683]
[1778463722868,37.76,81532.69,0.0,-0.96243,3e-05,5.2558]
[1778463723785,37.76,81529.51,0.0,-0.96254,3e-05,5.24319]
[1778463725799,37.75,81525.65,0.0,-0.96268,3e-05,5.22783]
[1778463727093,37.75,81525.65,0.0,-0.96268,3e-05,5.22783]
[1778463727108,37.75,81525.65,0.0,-0.96268,3e-05,5.22783]
[1778463727314,37.75,81525.65,0.0,-0.96268,3e-05,5.22783]
[1778463727194,37.75,81536.49,0.0,-0.96231,3e-05,5.27022]
[1778463727813,37.75,81541.51,0.0,-0.96214,3e-05,5.28981]
[1778463730944,37.75,81542.22,0.0,-0.96212,3e-05,5.29219]
[1778463731070,37.75,81542.22,0.0,-0.96212,3e-05,5.29219]
[1778463731163,37.75,81542.22,0.0,-0.96212,3e-05,5.29219]
[1778463731671,37.75,81543.43,0.0,-0.96208,3e-05,5.29676]
[1778463731810,37.75,81543.43,0.0,-0.96208,3e-05,5.29676]
[1778463732852,37.75,81548.71,0.0,-0.9619,3e-05,5.3174]
[1778463736112,37.75,81550.37,0.0,-0.96185,3e-05,5.32326]
[1778463736157,37.75,81550.37,0.0,-0.96185,3e-05,5.32326]
[1778463736283,37.75,81550.37,0.0,-0.96185,3e-05,5.32326]
[1778463736308,37.75,81550.37,0.0,-0.96185,3e-05,5.32326]
[1778463736258,37.75,81550.97,0.0,-0.96183,3e-05,5.32538]
[1778463736539,37.75,81550.97,0.0,-0.96183,3e-05,5.32538]
[1778463737319,37.75,81550.97,0.0,-0.96183,3e-05,5.32538]
[1778463737559,37.75,81550.97,0.0,-0.96183,3e-05,5.32538]
[1778463737883,37.75,81543.78,0.0,-0.96208,3e-05,5.29646]
[1778463738891,37.75,81540.63,0.0,-0.96219,3e-05,5.28384]
[1778463741912,37.75,81536.69,0.0,-0.96233,3e-05,5.26778]
[1778463743228,37.75,81536.69,0.0,-0.96233,3e-05,5.26778]
[1778463743276,37.75,81536.69,0.0,-0.96233,3e-05,5.26778]
[1778463743310,37.75,81536.69,0.0,-0.96233,3e-05,5.26778]
[1778463743285,37.75,81530.4,0.0,-0.96255,3e-05,5.24287]
[1778463747954,37.74,81533.21,0.0,-0.96246,3e-05,5.25296]
[1778463748831,37.74,81533.21,0.0,-0.96246,3e-05,5.25296]
[1778463748836,37.74,81533.21,0.0,-0.96246,3e-05,5.25296]
[1778463749059,37.74,81533.21,0.0,-0.96246,3e-05,5.25296]
[1778463753996,37.74,81535.53,0.0,-0.96241,3e-05,5.25763]
[1778463754764,37.74,81535.53,0.0,-0.96241,3e-05,5.25763]
[1778463754810,37.74,81535.53,0.0,-0.96241,3e-05,5.25763]
[1778463755349,37.74,81535.53,0.0,-0.96241,3e-05,5.25763]
[1778463755006,37.74,81537.38,0.0,-0.96235,3e-05,5.26474]
[1778463757558,37.74,81537.23,0.0,-0.96236,3e-05,5.2638]
[1778463763059,37.74,81537.32,0.0,-0.96237,3e-05,5.26314]
[1778463768181,37.74,81538.69,0.0,-0.96233,3e-05,5.26785]
[1778463768227,37.74,81538.69,0.0,-0.96233,3e-05,5.26785]
[1778463768307,37.74,81538.69,0.0,-0.96233,3e-05,5.26785]
[1778463774027,37.74,81538.59,0.0,-0.96234,3e-05,5.26656]
[1778463774062,37.74,81538.59,0.0,-0.96234,3e-05,5.26656]
[1778463774136,37.73,81544.79,0.0,-0.96213,3e-05,5.29063]
[1778463774520,37.73,81544.79,0.0,-0.96213,3e-05,5.29063]
[1778463778164,37.73,81557.01,0.0,-0.96172,3e-05,5.33809]
[1778463779172,37.73,81560.27,0.0,-0.96161,3e-05,5.35074]
[1778463781185,37.73,81555.65,0.0,-0.96177,3e-05,5.33179]
[1778463783302,37.73,81552.3,0.0,-0.96189,3e-05,5.31798]
[1778463784321,37.73,81550.2,0.0,-0.96197,3e-05,5.30943]
[1778463787230,37.73,81547.88,0.0,-0.96205,3e-05,5.29955]
[1778463788236,37.73,81543.65,0.0,-0.9622,3e-05,5.28265]
[1778463790250,37.73,81540.3,0.0,-0.96232,3e-05,5.26909]
[1778463791257,37.73,81546.89,0.0,-0.96209,3e-05,5.29489]
[1778463793271,37.72,81544.97,0.0,-0.96216,3e-05,5.28691]
[1778463798306,37.72,81545.24,0.0,-0.96216,3e-05,5.28699]
[1778463801327,37.72,81543.4,0.0,-0.96223,3e-05,5.27915]
[1778463804348,37.72,81532.33,0.0,-0.96261,3e-05,5.23512]
[1778463805311,37.72,81532.33,0.0,-0.96261,3e-05,5.23512]
[1778463805355,37.72,81530.95,0.0,-0.96266,3e-05,5.22961]
[1778463807369,37.72,81528.94,0.0,-0.96273,3e-05,5.22154]
[1778463812411,37.72,81531.2,0.0,-0.96268,3e-05,5.2265]
[1778463817446,37.72,81535.24,0.0,-0.96255,3e-05,5.24173]
[1778463821474,37.72,81537.62,0.0,-0.96247,3e-05,5.25048]
[1778463822481,37.72,81528.31,0.0,-0.96278,3e-05,5.21386]
[1778463823490,37.72,81527.58,0.0,-0.96281,3e-05,5.21091]
[1778463829534,37.71,81527.45,0.0,-0.96282,3e-05,5.20947]
[1778463834569,37.71,81528.12,0.0,-0.96281,3e-05,5.21136]
[1778463835576,37.71,81532.0,0.0,-0.96268,3e-05,5.22642]
[1778463836583,37.71,81536.76,0.0,-0.96252,3e-05,5.24494]
[1778463840611,37.71,81533.7,0.0,-0.96263,3e-05,5.23227]
[1778463841618,37.71,81526.54,0.0,-0.96287,3e-05,5.20407]
[1778463846653,37.71,81530.61,0.0,-0.96274,3e-05,5.21918]
[1778463850682,37.71,81532.82,0.0,-0.96267,3e-05,5.22706]
[1778463855717,37.7,81531.11,0.0,-0.96274,3e-05,5.21936]
[1778463860752,37.7,81530.45,0.0,-0.96277,3e-05,5.21585]
[1778463864780,37.7,81527.95,0.0,-0.96286,3e-05,5.20534]
[1778463869815,37.7,81526.91,0.0,-0.9629,3e-05,5.20044]
[1778463874851,37.7,81525.23,0.0,-0.96299,3e-05,5.18972]
[1778463877871,37.69,81521.44,0.0,-0.96312,3e-05,5.17451]
[1778463878878,37.69,81517.7,0.0,-0.96324,3e-05,5.15982]
[1778463880892,37.69,81516.53,0.0,-0.96328,3e-05,5.15504]
[1778463882906,37.69,81506.52,0.0,-0.96362,3e-05,5.11611]
[1778463883924,37.69,81489.88,0.0,-0.96416,3e-05,5.05207]
[1778463885218,37.69,81484.89,0.0,-0.96433,3e-05,5.03251]
[1778463886052,37.69,81484.89,0.0,-0.96433,3e-05,5.03251]
[1778463886102,37.69,81484.89,0.0,-0.96433,3e-05,5.03251]
[1778463887945,37.69,81479.41,0.0,-0.96452,3e-05,5.01078]
[1778463889959,37.69,81476.82,0.0,-0.96461,3e-05,5.00013]
[1778463894995,37.68,81477.68,0.0,-0.9646,3e-05,5.00128]
[1778463896001,37.68,81475.76,0.0,-0.96466,3e-05,4.99363]
[1778463901036,37.68,81471.51,0.0,-0.96481,3e-05,4.97587]
[1778463902043,37.68,81464.88,0.0,-0.96503,3e-05,4.9505]
[1778463904057,37.68,81473.04,0.0,-0.96477,3e-05,4.98086]
[1778463905064,37.68,81476.61,0.0,-0.96466,3e-05,4.9941]
[1778463906071,37.68,81473.34,0.0,-0.96477,3e-05,4.98136]
[1778463908085,37.67,81471.51,0.0,-0.96483,3e-05,4.97382]
[1778463909092,37.67,81467.13,0.0,-0.96497,3e-05,4.95696]
[1778463911300,37.67,81464.88,0.0,-0.96505,3e-05,4.94794]
[1778463912058,37.67,81464.88,0.0,-0.96505,3e-05,4.94794]
[1778463917150,37.67,81464.97,0.0,-0.96506,3e-05,4.94673]
[1778463918157,37.67,81454.25,0.0,-0.9654,3e-05,4.90613]
[1778463919164,37.67,81449.14,0.0,-0.96557,3e-05,4.8868]
[1778463921178,37.67,81445.63,0.0,-0.96568,3e-05,4.87336]
[1778463925206,37.67,81431.46,0.0,-0.96613,3e-05,4.82009]
[1778463926473,37.67,81431.46,0.0,-0.96613,3e-05,4.82009]
[1778463926213,37.67,81430.42,0.0,-0.96616,3e-05,4.81619]
[1778463927877,37.67,81430.29,0.0,-0.96617,3e-05,4.81566]
[1778463928128,37.67,81430.29,0.0,-0.96617,3e-05,4.81566]
[1778463928227,37.67,81405.64,0.0,-0.96693,3e-05,4.7249]
[1778463929234,37.67,81402.55,0.0,-0.96702,3e-05,4.71427]
[1778463931311,37.67,81401.09,0.0,-0.96705,3e-05,4.70961]
[1778463932976,37.67,81400.88,0.0,-0.96707,3e-05,4.707]
[1778463933019,37.67,81400.88,0.0,-0.96707,3e-05,4.707]
[1778463939304,37.68,81397.01,0.0,-0.96715,3e-05,4.69769]
[1778463941318,37.69,81392.18,0.0,-0.96728,3e-05,4.68155]
[1778463942325,37.69,81387.3,0.0,-0.96742,3e-05,4.66459]
[1778463944065,37.69,81384.25,0.0,-0.96751,3e-05,4.65431]
[1778463946354,37.69,81388.58,0.0,-0.96737,3e-05,4.67072]
[1778463947308,37.69,81388.58,0.0,-0.96737,3e-05,4.67072]
[1778463947360,37.69,81394.41,0.0,-0.96719,3e-05,4.6921]
[1778463948810,37.69,81394.06,0.0,-0.9672,3e-05,4.691]
[1778463950381,37.69,81398.34,0.0,-0.96707,3e-05,4.70694]
[1778463951104,37.69,81398.34,0.0,-0.96707,3e-05,4.70694]
[1778463951430,37.69,81406.15,0.0,-0.96683,3e-05,4.73561]
[1778463952430,37.69,81410.84,0.0,-0.96668,3e-05,4.75289]
[1778463953437,37.69,81421.39,0.0,-0.96636,3e-05,4.79178]
[1778463954444,37.69,81425.77,0.0,-0.96622,3e-05,4.80796]
[1778463959479,37.69,81427.17,0.0,-0.96618,3e-05,4.813]
[1778463959742,37.69,81427.17,0.0,-0.96618,3e-05,4.813]
[1778463959784,37.69,81427.17,0.0,-0.96618,3e-05,4.813]
[1778463959810,37.69,81427.17,0.0,-0.96618,3e-05,4.813]
[1778463960486,37.69,81425.81,0.0,-0.96622,3e-05,4.80793]
[1778463961493,37.69,81420.52,0.0,-0.96639,3e-05,4.78837]
[1778463966528,37.69,81421.39,0.0,-0.96636,3e-05,4.79161]
[1778463967897,37.69,81420.08,0.0,-0.9664,3e-05,4.78678]
[1778463967949,37.69,81420.08,0.0,-0.9664,3e-05,4.78678]
[1778463968062,37.69,81420.08,0.0,-0.9664,3e-05,4.78678]
[1778463968543,37.69,81420.55,0.0,-0.96639,3e-05,4.78853]
[1778463973578,37.69,81418.86,0.0,-0.96644,3e-05,4.78238]
[1778463978613,37.69,81414.72,0.0,-0.96656,3e-05,4.76726]
[1778463981634,37.69,81407.06,0.0,-0.9668,3e-05,4.73931]
[1778463984540,37.69,81406.15,0.0,-0.96683,3e-05,4.73607]
[1778463984560,37.69,81406.15,0.0,-0.96683,3e-05,4.73607]
[1778463984586,37.69,81406.15,0.0,-0.96683,3e-05,4.73607]
[1778463984655,37.7,81404.49,0.0,-0.96687,3e-05,4.7302]
[1778463989109,37.7,81404.75,0.0,-0.96686,3e-05,4.73148]
[1778463989308,37.7,81404.75,0.0,-0.96686,3e-05,4.73148]
[1778463989410,37.7,81405.75,0.0,-0.96683,3e-05,4.73534]
[1778463989690,37.7,81416.92,0.0,-0.96649,3e-05,4.77633]
[1778463990698,37.7,81422.81,0.0,-0.96631,3e-05,4.79808]
[1778463993965,37.7,81422.84,0.0,-0.96633,3e-05,4.79493]
[1778463994017,37.7,81422.84,0.0,-0.96633,3e-05,4.79493]
[1778463994061,37.7,81422.84,0.0,-0.96633,3e-05,4.79493]
[1778463994066,37.7,81422.06,0.0,-0.96635,3e-05,4.79206]
[1778463999762,37.7,81423.0,0.0,-0.96632,3e-05,4.79554]
[1778464004797,37.7,81422.09,0.0,-0.96635,3e-05,4.79219]
[1778464007246,37.7,81420.43,0.0,-0.9664,3e-05,4.78608]
[1778464007298,37.7,81420.43,0.0,-0.9664,3e-05,4.78608]
[1778464007311,37.7,81420.43,0.0,-0.9664,3e-05,4.78608]
[1778464007347,37.7,81421.39,0.0,-0.96637,3e-05,4.78965]
[1778464009833,37.7,81425.42,0.0,-0.96625,3e-05,4.80456]
[1778464013246,37.7,81426.4,0.0,-0.96622,3e-05,4.80816]
[1778464013296,37.7,81426.4,0.0,-0.96622,3e-05,4.80816]
[1778464013309,37.7,81426.4,0.0,-0.96622,3e-05,4.80816]
[1778464013348,37.7,81425.94,0.0,-0.96623,3e-05,4.80643]
[1778464017889,37.7,81422.26,0.0,-0.96634,3e-05,4.79281]
[1778464019903,37.7,81415.66,0.0,-0.96655,3e-05,4.76854]
[1778464021240,37.7,81415.66,0.0,-0.96655,3e-05,4.76854]
[1778464021283,37.7,81415.66,0.0,-0.96655,3e-05,4.76854]
[1778464021310,37.7,81415.66,0.0,-0.96655,3e-05,4.76854]
[1778464021385,37.7,81414.08,0.0,-0.9666,3e-05,4.76285]
[1778464022924,37.7,81410.23,0.0,-0.96671,3e-05,4.74879]
[1778464024939,37.7,81414.28,0.0,-0.96659,3e-05,4.76382]
[1778464026002,37.7,81414.28,0.0,-0.96659,3e-05,4.76382]
[1778464026054,37.7,81414.28,0.0,-0.96659,3e-05,4.76382]
[1778464026060,37.7,81414.28,0.0,-0.96659,3e-05,4.76382]
[1778464026155,37.7,81415.88,0.0,-0.96654,3e-05,4.76983]
[1778464032446,37.7,81416.26,0.0,-0.96652,3e-05,4.7714]
[1778464035018,37.7,81415.98,0.0,-0.96653,3e-05,4.77049]
[1778464035061,37.7,81415.98,0.0,-0.96653,3e-05,4.77049]
[1778464035072,37.7,81415.98,0.0,-0.96653,3e-05,4.77049]
[1778464035173,37.7,81415.96,0.0,-0.96653,3e-05,4.77049]
[1778464039403,37.7,81416.31,0.0,-0.96652,3e-05,4.77182]
[1778464039560,37.7,81416.31,0.0,-0.96652,3e-05,4.77182]
[1778464039601,37.7,81416.31,0.0,-0.96652,3e-05,4.77192]
[1778464040046,37.7,81422.5,0.0,-0.96633,3e-05,4.79474]
[1778464041052,37.7,81427.04,0.0,-0.96619,3e-05,4.81155]
[1778464043098,37.7,81427.97,0.0,-0.96615,3e-05,4.81553]
[1778464043146,37.7,81427.97,0.0,-0.96615,3e-05,4.81553]
[1778464043310,37.7,81427.97,0.0,-0.96615,3e-05,4.81553]
[1778464043411,37.7,81428.21,0.0,-0.96614,3e-05,4.81744]
[1778464045080,37.7,81437.76,0.0,-0.96583,3e-05,4.8534]
[1778464046087,37.71,81441.64,0.0,-0.96571,3e-05,4.86836]
[1778464047094,37.71,81442.18,0.0,-0.96569,3e-05,4.87082]
[1778464048039,37.71,81442.18,0.0,-0.96569,3e-05,4.87082]
[1778464048067,37.71,81442.18,0.0,-0.96569,3e-05,4.87082]
[1778464048473,37.71,81442.18,0.0,-0.96569,3e-05,4.87082]
[1778464048558,37.71,81442.18,0.0,-0.96569,3e-05,4.87082]
[1778464048585,37.71,81441.95,0.0,-0.96569,3e-05,4.87081]
[1778464049108,37.71,81448.68,0.0,-0.96547,3e-05,4.89596]
[1778464050494,37.71,81453.9,0.0,-0.9653,3e-05,4.91633]
[1778464056461,37.71,81456.37,0.0,-0.96523,3e-05,4.92401]
[1778464056518,37.71,81456.37,0.0,-0.96523,3e-05,4.92401]
[1778464056560,37.71,81456.37,0.0,-0.96523,3e-05,4.92401]
[1778464056617,37.71,81456.2,0.0,-0.96523,3e-05,4.9237]
[1778464060185,37.72,81463.35,0.0,-0.96499,3e-05,4.95195]
[1778464061192,37.72,81467.13,0.0,-0.96487,3e-05,4.96651]
[1778464063206,37.72,81472.42,0.0,-0.9647,3e-05,4.98705]
[1778464065220,37.72,81463.42,0.0,-0.96498,3e-05,4.9535]
[1778464066227,37.72,81458.05,0.0,-0.96515,3e-05,4.93355]
[1778464067641,37.72,81458.05,0.0,-0.96515,3e-05,4.93355]
[1778464067689,37.72,81458.05,0.0,-0.96515,3e-05,4.93355]
[1778464067810,37.72,81456.68,0.0,-0.96519,3e-05,4.92871]
[1778464068241,37.72,81456.41,0.0,-0.9652,3e-05,4.92802]
[1778464073276,37.73,81458.55,0.0,-0.96511,3e-05,4.93769]
[1778464075291,37.73,81452.88,0.0,-0.96529,3e-05,4.9171]
[1778464078312,37.73,81447.81,0.0,-0.96544,3e-05,4.89927]
[1778464079016,37.73,81447.81,0.0,-0.96544,3e-05,4.89927]
[1778464079066,37.73,81447.81,0.0,-0.96544,3e-05,4.89927]
[1778464079311,37.73,81447.81,0.0,-0.96544,3e-05,4.89927]
[1778464079319,37.73,81447.14,0.0,-0.96546,3e-05,4.89719]
[1778464083347,37.74,81443.59,0.0,-0.96555,3e-05,4.88565]
[1778464086790,37.74,81443.51,0.0,-0.96555,3e-05,4.88668]
[1778464086808,37.74,81443.51,0.0,-0.96555,3e-05,4.88668]
[1778464086835,37.74,81443.51,0.0,-0.96555,3e-05,4.88668]
[1778464087490,37.74,81443.51,0.0,-0.96555,3e-05,4.88668]
[1778464087559,37.74,81443.51,0.0,-0.96555,3e-05,4.88668]
[1778464087617,37.74,81438.07,0.0,-0.96571,3e-05,4.86682]
[1778464089390,37.74,81433.47,0.0,-0.96585,3e-05,4.85055]
[1778464091458,37.74,81434.52,0.0,-0.96581,3e-05,4.85489]
[1778464091506,37.74,81434.52,0.0,-0.96581,3e-05,4.85489]
[1778464091557,37.74,81434.52,0.0,-0.96581,3e-05,4.85489]
[1778464091559,37.74,81436.06,0.0,-0.96576,3e-05,4.86106]
[1778464097197,37.75,81434.38,0.0,-0.9658,3e-05,4.85688]
[1778464097308,37.75,81434.38,0.0,-0.9658,3e-05,4.85688]
[1778464097446,37.75,81433.04,0.0,-0.96583,3e-05,4.85231]
[1778464101474,37.75,81440.46,0.0,-0.96559,3e-05,4.8816]
[1778464102481,37.75,81445.63,0.0,-0.96542,3e-05,4.9013]
[1778464103267,37.75,81445.63,0.0,-0.96542,3e-05,4.9013]
[1778464103309,37.75,81445.63,0.0,-0.96542,3e-05,4.9013]
[1778464103309,37.75,81445.63,0.0,-0.96542,3e-05,4.9013]
[1778464103562,37.75,81445.63,0.0,-0.96542,3e-05,4.9013]
[1778464103661,37.75,81445.96,0.0,-0.96541,3e-05,4.90287]
[1778464109530,37.76,81443.41,0.0,-0.96547,3e-05,4.89533]
[1778464110024,37.76,81443.41,0.0,-0.96547,3e-05,4.89533]
[1778464110060,37.76,81443.41,0.0,-0.96547,3e-05,4.89533]
[1778464110092,37.76,81443.41,0.0,-0.96547,3e-05,4.89533]
[1778464110537,37.76,81444.48,0.0,-0.96543,3e-05,4.89968]
[1778464111916,37.76,81444.83,0.0,-0.96544,3e-05,4.89806]
[1778464112062,37.76,81444.83,0.0,-0.96544,3e-05,4.89806]
[1778464112551,37.76,81446.79,0.0,-0.96538,3e-05,4.90575]
[1778464117586,37.77,81448.47,0.0,-0.96531,3e-05,4.91373]
[1778464118593,37.77,81453.73,0.0,-0.96514,3e-05,4.93381]
[1778464120140,37.77,81455.41,0.0,-0.96508,3e-05,4.94043]
[1778464120177,37.77,81455.41,0.0,-0.96508,3e-05,4.94043]
[1778464120309,37.77,81455.41,0.0,-0.96508,3e-05,4.94043]
[1778464120607,37.77,81457.77,0.0,-0.96501,3e-05,4.9496]
[1778464125642,37.77,81450.52,0.0,-0.96522,3e-05,4.92365]
[1778464126649,37.77,81461.73,0.0,-0.96486,3e-05,4.96617]
[1778464127656,37.77,81465.86,0.0,-0.96473,3e-05,4.98203]
[1778464128281,37.77,81465.86,0.0,-0.96473,3e-05,4.98203]
[1778464128308,37.77,81465.86,0.0,-0.96473,3e-05,4.98203]
[1778464128327,37.77,81465.86,0.0,-0.96473,3e-05,4.98203]
[1778464128678,37.77,81465.86,0.0,-0.96473,3e-05,4.98203]
[1778464128663,37.77,81465.83,0.0,-0.96473,3e-05,4.98214]
[1778464128810,37.77,81465.83,0.0,-0.96473,3e-05,4.98214]
[1778464129670,37.77,81466.4,0.0,-0.96471,3e-05,4.98452]
[1778464134705,37.78,81467.33,0.0,-0.96467,3e-05,4.98917]
[1778464139773,37.78,81467.71,0.0,-0.96465,3e-05,4.99153]
[1778464139807,37.78,81467.38,0.0,-0.96466,3e-05,4.99051]
[1778464139821,37.78,81467.38,0.0,-0.96466,3e-05,4.99051]
[1778464140231,37.78,81467.38,0.0,-0.96466,3e-05,4.99051]
[1778464140309,37.78,81467.38,0.0,-0.96466,3e-05,4.99051]
[1778464140747,37.78,81473.97,0.0,-0.96444,3e-05,5.01575]
[1778464142761,37.78,81474.89,0.0,-0.96441,3e-05,5.01961]
[1778464146236,37.78,81475.54,0.0,-0.96438,3e-05,5.02265]
[1778464146280,37.78,81475.54,0.0,-0.96438,3e-05,5.02265]
[1778464146308,37.78,81475.54,0.0,-0.96438,3e-05,5.02265]
[1778464146790,37.78,81475.57,0.0,-0.96438,3e-05,5.02295]
[1778464150784,37.78,81475.97,0.0,-0.96437,3e-05,5.02485]
[1778464150808,37.78,81478.25,0.0,-0.96429,3e-05,5.03371]
[1778464150836,37.78,81478.25,0.0,-0.96429,3e-05,5.03371]
[1778464151373,37.78,81478.25,0.0,-0.96429,3e-05,5.03371]
[1778464151566,37.78,81478.25,0.0,-0.96429,3e-05,5.03371]
[1778464151577,37.78,81482.68,0.0,-0.96414,3e-05,5.05092]
[1778464152831,37.78,81486.92,0.0,-0.964,3e-05,5.06732]
[1778464156859,37.79,81491.97,0.0,-0.96383,3e-05,5.0874]
[1778464157866,37.79,81496.08,0.0,-0.9637,3e-05,5.10334]
[1778464159880,37.79,81501.12,0.0,-0.96353,3e-05,5.12299]
[1778464160896,37.79,81501.12,0.0,-0.96353,3e-05,5.12299]
[1778464161062,37.79,81501.12,0.0,-0.96353,3e-05,5.12299]
[1778464161314,37.79,81501.12,0.0,-0.96353,3e-05,5.12299]
[1778464161365,37.79,81501.52,0.0,-0.96351,3e-05,5.1247]
[1778464164106,37.79,81521.69,0.0,-0.96284,3e-05,5.20305]
[1778464164915,37.79,81524.3,0.0,-0.96275,3e-05,5.21318]
[1778464165925,37.79,81537.92,0.0,-0.96229,3e-05,5.26645]
[1778464166932,37.79,81536.73,0.0,-0.96234,3e-05,5.26162]
[1778464169244,37.79,81537.51,0.0,-0.9623,3e-05,5.26534]
[1778464170960,37.79,81547.27,0.0,-0.96198,3e-05,5.30327]
[1778464175996,37.79,81544.8,0.0,-0.96208,3e-05,5.29069]
[1778464177771,37.79,81544.8,0.0,-0.96208,3e-05,5.29069]
[1778464177808,37.79,81544.8,0.0,-0.96208,3e-05,5.29069]
[1778464177823,37.79,81544.8,0.0,-0.96208,3e-05,5.29069]
[1778464178041,37.79,81542.91,0.0,-0.96214,3e-05,5.28305]
[1778464178063,37.79,81542.91,0.0,-0.96214,3e-05,5.28305]
[1778464178097,37.79,81542.36,0.0,-0.96217,3e-05,5.28071]
[1778464179017,37.79,81555.03,0.0,-0.96173,3e-05,5.33056]
[1778464180024,37.79,81559.99,0.0,-0.96157,3e-05,5.34998]
[1778464183045,37.78,81556.73,0.0,-0.96169,3e-05,5.33622]
[1778464187073,37.78,81565.29,0.0,-0.9614,3e-05,5.36921]
[1778464188080,37.78,81569.01,0.0,-0.96127,3e-05,5.38453]
[1778464191811,37.79,81567.31,0.0,-0.96132,3e-05,5.37869]
[1778464191863,37.79,81567.27,0.0,-0.96131,3e-05,5.37901]
[1778464192060,37.79,81567.27,0.0,-0.96131,3e-05,5.37901]
[1778464192108,37.79,81567.37,0.0,-0.96131,3e-05,5.37909]
[1778464197144,37.79,81568.2,0.0,-0.96127,3e-05,5.38402]
[1778464199158,37.79,81564.5,0.0,-0.96139,3e-05,5.37027]
[1778464203016,37.79,81565.49,0.0,-0.96136,3e-05,5.37415]
[1778464203059,37.79,81565.49,0.0,-0.96136,3e-05,5.37415]
[1778464203146,37.79,81565.49,0.0,-0.96136,3e-05,5.37415]
[1778464203261,37.79,81565.49,0.0,-0.96136,3e-05,5.37415]
[1778464203317,37.79,81565.49,0.0,-0.96136,3e-05,5.37415]
[1778464203362,37.79,81566.51,0.0,-0.96133,3e-05,5.37766]
[1778464207214,37.79,81548.42,0.0,-0.96195,3e-05,5.30506]
[1778464209228,37.79,81547.28,0.0,-0.962,3e-05,5.30013]
[1778464210252,37.79,81547.28,0.0,-0.962,3e-05,5.30013]
[1778464210309,37.79,81547.28,0.0,-0.962,3e-05,5.30013]
[1778464210563,37.79,81547.28,0.0,-0.962,3e-05,5.30013]
[1778464210665,37.79,81547.01,0.0,-0.96201,3e-05,5.29876]
[1778464216277,37.78,81539.76,0.0,-0.96226,3e-05,5.26942]
[1778464217484,37.78,81539.76,0.0,-0.96226,3e-05,5.26942]
[1778464217536,37.78,81539.76,0.0,-0.96226,3e-05,5.26942]
[1778464217559,37.78,81539.76,0.0,-0.96226,3e-05,5.26942]
[1778464217583,37.78,81540.51,0.0,-0.96224,3e-05,5.2721]
[1778464223326,37.78,81538.8,0.0,-0.9623,3e-05,5.26462]
[1778464224174,37.78,81538.8,0.0,-0.9623,3e-05,5.26462]
[1778464224226,37.78,81538.8,0.0,-0.9623,3e-05,5.26462]
[1778464224309,37.78,81538.8,0.0,-0.9623,3e-05,5.26462]
[1778464224333,37.78,81537.15,0.0,-0.96236,3e-05,5.25814]
[1778464225090,37.78,81537.15,0.0,-0.96236,3e-05,5.25814]
[1778464225309,37.78,81537.15,0.0,-0.96236,3e-05,5.25814]
[1778464225340,37.78,81536.4,0.0,-0.96239,3e-05,5.25507]
[1778464227354,37.78,81532.42,0.0,-0.96252,3e-05,5.23915]
[1778464229580,37.78,81533.05,0.0,-0.9625,3e-05,5.24153]
[1778464229631,37.78,81533.05,0.0,-0.9625,3e-05,5.24153]
[1778464229810,37.78,81533.05,0.0,-0.9625,3e-05,5.24153]
[1778464229681,37.78,81534.17,0.0,-0.96247,3e-05,5.24582]
[1778464230660,37.78,81534.33,0.0,-0.96246,3e-05,5.24634]
[1778464236417,37.78,81534.84,0.0,-0.96247,3e-05,5.24431]
[1778464240043,37.78,81532.76,0.0,-0.96255,3e-05,5.23582]
[1778464240064,37.78,81532.76,0.0,-0.96255,3e-05,5.23582]
[1778464240095,37.78,81532.76,0.0,-0.96255,3e-05,5.23582]
[1778464240445,37.78,81533.04,0.0,-0.96254,3e-05,5.23681]
[1778464242559,37.78,81533.33,0.0,-0.96253,3e-05,5.23784]
[1778464242562,37.78,81533.15,0.0,-0.96254,3e-05,5.23702]
[1778464249509,37.78,81533.36,0.0,-0.96254,3e-05,5.23699]
[1778464251017,37.78,81532.92,0.0,-0.96255,3e-05,5.23515]
[1778464251059,37.78,81532.92,0.0,-0.96255,3e-05,5.23515]
[1778464251523,37.78,81533.35,0.0,-0.96254,3e-05,5.23671]
[1778464253449,37.78,81533.34,0.0,-0.96254,3e-05,5.23655]
[1778464253508,37.78,81533.34,0.0,-0.96254,3e-05,5.23655]
[1778464253539,37.78,81523.65,0.0,-0.96287,3e-05,5.19858]
[1778464254547,37.77,81519.93,0.0,-0.96299,3e-05,5.18404]
[1778464257758,37.77,81519.34,0.0,-0.96301,3e-05,5.18166]
[1778464257809,37.77,81519.34,0.0,-0.96301,3e-05,5.18166]
[1778464257859,37.77,81521.78,0.0,-0.96293,3e-05,5.19111]
[1778464258524,37.77,81521.78,0.0,-0.96293,3e-05,5.19111]
[1778464260560,37.77,81520.69,0.0,-0.96297,3e-05,5.18674]
[1778464260588,37.77,81522.29,0.0,-0.96292,3e-05,5.19291]
[1778464264616,37.77,81519.91,0.0,-0.963,3e-05,5.18338]
[1778464269655,37.77,81509.77,0.0,-0.96334,3e-05,5.14379]
[1778464270661,37.77,81498.44,0.0,-0.96371,3e-05,5.10009]
[1778464271738,37.77,81498.44,0.0,-0.96371,3e-05,5.10009]
[1778464271808,37.77,81498.44,0.0,-0.96371,3e-05,5.10009]
[1778464271811,37.77,81498.44,0.0,-0.96371,3e-05,5.10009]
[1778464271839,37.77,81493.4,0.0,-0.96388,3e-05,5.08081]
[1778464272676,37.77,81490.64,0.0,-0.96397,3e-05,5.07029]
[1778464274561,37.77,81489.35,0.0,-0.96401,3e-05,5.06543]
[1778464274689,37.77,81487.71,0.0,-0.96406,3e-05,5.05925]
[1778464279041,37.77,81486.39,0.0,-0.9641,3e-05,5.05464]
[1778464279059,37.77,81486.39,0.0,-0.9641,3e-05,5.05464]
[1778464279571,37.77,81486.39,0.0,-0.9641,3e-05,5.05464]
[1778464279725,37.78,81484.79,0.0,-0.96415,3e-05,5.04866]
[1778464280732,37.78,81481.41,0.0,-0.96426,3e-05,5.0359]
[1778464285767,37.78,81481.94,0.0,-0.96423,3e-05,5.03875]
[1778464290804,37.78,81485.07,0.0,-0.96413,3e-05,5.05156]
[1778464291811,37.78,81486.98,0.0,-0.96408,3e-05,5.05568]
[1778464292819,37.78,81484.37,0.0,-0.96417,3e-05,5.04586]
[1778464296850,37.78,81482.32,0.0,-0.96423,3e-05,5.03875]
[1778464298864,37.78,81479.47,0.0,-0.96432,3e-05,5.02827]
[1778464300878,37.78,81470.58,0.0,-0.9646,3e-05,4.99491]
[1778464301885,37.78,81467.63,0.0,-0.96469,3e-05,4.984]
[1778464302892,37.78,81458.66,0.0,-0.96498,3e-05,4.9504]
[1778464303899,37.79,81458.54,0.0,-0.96498,3e-05,4.95028]
[1778464308934,37.79,81460.6,0.0,-0.9649,3e-05,4.95962]
[1778464311955,37.79,81458.37,0.0,-0.96496,3e-05,4.9521]
[1778464313969,37.79,81455.45,0.0,-0.96505,3e-05,4.94171]
[1778464317997,37.8,81447.22,0.0,-0.9653,3e-05,4.91203]
[1778464319004,37.8,81444.01,0.0,-0.9654,3e-05,4.90037]
[1778464320012,37.8,81448.78,0.0,-0.96525,3e-05,4.9186]
[1778464321018,37.8,81450.74,0.0,-0.96518,3e-05,4.92628]
[1778464326053,37.8,81450.4,0.0,-0.96518,3e-05,4.9266]
[1778464328067,37.8,81452.22,0.0,-0.96512,3e-05,4.93406]
[1778464329078,37.8,81459.15,0.0,-0.96489,3e-05,4.96044]
[1778464330084,37.8,81462.0,0.0,-0.9648,3e-05,4.97146]
[1778464332098,37.8,81456.37,0.0,-0.96498,3e-05,4.95069]
[1778464333105,37.81,81454.24,0.0,-0.96504,3e-05,4.94294]
[1778464340154,37.81,81461.67,0.0,-0.96479,3e-05,4.9729]
[1778464341161,37.81,81463.51,0.0,-0.96473,3e-05,4.98007]
[1778464343175,37.81,81467.41,0.0,-0.9646,3e-05,4.99525]
[1778464346196,37.81,81476.61,0.0,-0.96429,3e-05,5.03075]
[1778464347203,37.81,81473.11,0.0,-0.96441,3e-05,5.01758]
[1778464348212,37.81,81478.93,0.0,-0.96422,3e-05,5.03989]
[1778464350226,37.81,81481.59,0.0,-0.96413,3e-05,5.05029]
[1778464351233,37.81,81483.79,0.0,-0.96408,3e-05,5.05546]
[1778464352240,37.81,81489.16,0.0,-0.9639,3e-05,5.0761]
[1778464357275,37.82,81490.7,0.0,-0.96385,3e-05,5.08256]
[1778464360296,37.82,81494.38,0.0,-0.96372,3e-05,5.0971]
[1778464365331,37.82,81494.6,0.0,-0.96371,3e-05,5.09857]
[1778464366338,37.82,81496.93,0.0,-0.96363,3e-05,5.10763]
[1778464369359,37.82,81499.63,0.0,-0.96354,3e-05,5.11833]
[1778464374394,37.82,81496.68,0.0,-0.96364,3e-05,5.10719]
[1778464379429,37.82,81498.03,0.0,-0.96359,3e-05,5.11257]
[1778464384464,37.82,81499.26,0.0,-0.96355,3e-05,5.11751]
[1778464386065,37.82,81499.26,0.0,-0.96355,3e-05,5.11751]
[1778464386478,37.82,81517.77,0.0,-0.96293,3e-05,5.18916]
[1778464388492,37.82,81519.5,0.0,-0.96287,3e-05,5.19595]
[1778464393527,37.82,81519.99,0.0,-0.96286,3e-05,5.19755]
[1778464398562,37.82,81521.77,0.0,-0.9628,3e-05,5.20418]
[1778464399569,37.82,81524.77,0.0,-0.9627,3e-05,5.2158]
[1778464401583,37.82,81527.49,0.0,-0.96261,3e-05,5.22622]
[1778464406619,37.82,81527.44,0.0,-0.96262,3e-05,5.22543]
[1778464411654,37.82,81527.6,0.0,-0.96264,3e-05,5.22202]
[1778464417696,37.81,81526.77,0.0,-0.96268,3e-05,5.218]
[1778464418703,37.81,81524.74,0.0,-0.96275,3e-05,5.20995]
[1778464421725,37.81,81529.25,0.0,-0.9626,3e-05,5.22721]
[1778464423739,37.81,81525.04,0.0,-0.96274,3e-05,5.2105]
[1778464428774,37.81,81524.84,0.0,-0.96275,3e-05,5.20916]
[1778464433809,37.81,81525.03,0.0,-0.96275,3e-05,5.20936]
[1778464438844,37.81,81526.61,0.0,-0.9627,3e-05,5.21498]
[1778464441865,37.81,81532.76,0.0,-0.9625,3e-05,5.23866]
[1778464446900,37.81,81533.89,0.0,-0.96247,3e-05,5.24231]
[1778464452942,37.8,81534.21,0.0,-0.96247,3e-05,5.24261]
[1778464457977,37.8,81534.21,0.0,-0.96247,3e-05,5.24182]
[1778464464029,37.8,81534.17,0.0,-0.96248,3e-05,5.24074]
[1778464469064,37.8,81536.83,0.0,-0.9624,3e-05,5.25037]
[1778464472088,37.8,81528.17,0.0,-0.96272,3e-05,5.21261]
[1778464473095,37.8,81517.38,0.0,-0.96308,3e-05,5.1705]
[1778464474102,37.8,81517.87,0.0,-0.96306,3e-05,5.17237]
[1778464475109,37.8,81514.64,0.0,-0.96317,3e-05,5.15974]
[1778464476116,37.8,81512.74,0.0,-0.96324,3e-05,5.1523]
[1778464481151,37.8,81513.03,0.0,-0.96323,3e-05,5.15308]
[1778464483165,37.8,81510.83,0.0,-0.9633,3e-05,5.14448]
[1778464486187,37.8,81508.2,0.0,-0.96339,3e-05,5.13431]
[1778464487194,37.8,81502.74,0.0,-0.96357,3e-05,5.11326]
[1778464488201,37.8,81496.37,0.0,-0.96378,3e-05,5.08882]
[1778464489208,37.8,81493.72,0.0,-0.96387,3e-05,5.07868]
[1778464490215,37.8,81491.05,0.0,-0.96395,3e-05,5.06851]
[1778464495250,37.8,81489.22,0.0,-0.96401,3e-05,5.06198]
[1778464497901,37.8,81485.69,0.0,-0.96412,3e-05,5.04899]
[1778464500558,37.8,81485.74,0.0,-0.96412,3e-05,5.0494]
[1778464500659,37.8,81485.69,0.0,-0.96412,3e-05,5.04963]
[1778464506327,37.8,81486.59,0.0,-0.96408,3e-05,5.05415]
[1778464511362,37.8,81483.69,0.0,-0.96416,3e-05,5.04421]
[1778464512371,37.81,81481.36,0.0,-0.96424,3e-05,5.03557]
[1778464513376,37.81,81466.07,0.0,-0.96473,3e-05,4.9778]
[1778464514383,37.81,81465.33,0.0,-0.96475,3e-05,4.97536]
[1778464519418,37.81,81464.71,0.0,-0.96475,3e-05,4.9748]
[1778464520425,37.81,81462.75,0.0,-0.96481,3e-05,4.96768]
[1778464522439,37.81,81456.75,0.0,-0.965,3e-05,4.94567]
[1778464523446,37.81,81453.74,0.0,-0.96509,3e-05,4.93468]
[1778464528482,37.82,81457.17,0.0,-0.96497,3e-05,4.94932]
[1778464529489,37.82,81459.71,0.0,-0.96488,3e-05,4.95924]
[1778464531503,37.82,81464.0,0.0,-0.96476,3e-05,4.97272]
[1778464532510,37.82,81473.46,0.0,-0.96446,3e-05,5.00884]
[1778464534524,37.82,81473.54,0.0,-0.96445,3e-05,5.00963]
[1778464537546,37.82,81476.76,0.0,-0.96434,3e-05,5.02251]
[1778464542581,37.83,81475.77,0.0,-0.96436,3e-05,5.01969]
[1778464546609,37.83,81477.63,0.0,-0.9643,3e-05,5.02754]
[1778464551644,37.83,81476.63,0.0,-0.96432,3e-05,5.02465]
[1778464553658,37.83,81473.15,0.0,-0.96443,3e-05,5.01197]
[1778464558693,37.83,81470.54,0.0,-0.9645,3e-05,5.00309]
[1778464562734,37.83,81461.56,0.0,-0.96479,3e-05,4.97001]
[1778464564748,37.84,81459.58,0.0,-0.96484,3e-05,4.96308]
[1778464566762,37.84,81456.47,0.0,-0.96495,3e-05,4.95103]
[1778464571798,37.83,81453.04,0.0,-0.96506,3e-05,4.93736]
[1778464572804,37.83,81458.85,0.0,-0.96488,3e-05,4.95908]
[1778464575825,37.83,81456.77,0.0,-0.96495,3e-05,4.95074]
[1778464576832,37.83,81454.98,0.0,-0.965,3e-05,4.94429]
[1778464581867,37.84,81454.76,0.0,-0.965,3e-05,4.94496]
[1778464586902,37.84,81453.31,0.0,-0.96503,3e-05,4.94095]
[1778464587909,37.84,81450.86,0.0,-0.96511,3e-05,4.93204]
[1778464590930,37.84,81453.49,0.0,-0.96502,3e-05,4.94283]
[1778464593951,37.84,81464.1,0.0,-0.96469,3e-05,4.98037]
[1778464594958,37.84,81470.14,0.0,-0.96449,3e-05,5.00345]
[1778464595965,37.84,81472.09,0.0,-0.96443,3e-05,5.01103]
[1778464601000,37.85,81470.96,0.0,-0.96446,3e-05,5.0076]
[1778464606035,37.85,81471.37,0.0,-0.96444,3e-05,5.01001]
[1778464608049,37.85,81474.75,0.0,-0.96433,3e-05,5.02317]
[1778464609056,37.85,81481.31,0.0,-0.96411,3e-05,5.04829]
[1778464611070,37.85,81483.22,0.0,-0.96405,3e-05,5.05578]
[1778464613084,37.85,81481.29,0.0,-0.96411,3e-05,5.04862]
[1778464618119,37.85,81481.19,0.0,-0.96411,3e-05,5.04882]
[1778464619126,37.85,81487.69,0.0,-0.96389,3e-05,5.07383]
[1778464624161,37.85,81486.94,0.0,-0.96391,3e-05,5.07168]
[1778464634231,37.86,81486.7,0.0,-0.9639,3e-05,5.07239]
[1778464636245,37.86,81479.64,0.0,-0.96413,3e-05,5.04572]
[1778464640273,37.86,81478.94,0.0,-0.96415,3e-05,5.04372]
[1778464645308,37.86,81478.58,0.0,-0.96415,3e-05,5.04321]
[1778464646315,37.86,81469.57,0.0,-0.96444,3e-05,5.00913]
[1778464647322,37.86,81463.6,0.0,-0.96463,3e-05,4.98675]
[1778464648329,37.86,81461.63,0.0,-0.9647,3e-05,4.97958]
[1778464649336,37.86,81457.65,0.0,-0.96482,3e-05,4.96483]
[1778464653364,37.87,81451.17,0.0,-0.96504,3e-05,4.93836]
[1778464658399,37.87,81449.55,0.0,-0.96508,3e-05,4.93398]
[1778464663434,37.87,81447.8,0.0,-0.96512,3e-05,4.92913]
[1778464668469,37.88,81448.08,0.0,-0.96509,3e-05,4.93187]
[1778464674519,37.88,81448.6,0.0,-0.96506,3e-05,4.93582]
[1778464677540,37.89,81451.9,0.0,-0.96495,3e-05,4.94918]
[1778464678547,37.89,81454.25,0.0,-0.96487,3e-05,4.95832]
[1778464680561,37.89,81458.18,0.0,-0.96474,3e-05,4.97315]
[1778464685596,37.89,81460.2,0.0,-0.96467,3e-05,4.98202]
[1778464690631,37.89,81459.43,0.0,-0.96468,3e-05,4.98027]
[1778464695666,37.89,81453.14,0.0,-0.96487,3e-05,4.95774]
[1778464700701,37.9,81453.08,0.0,-0.96486,3e-05,4.95883]
[1778464702715,37.9,81455.41,0.0,-0.96479,3e-05,4.96812]
[1778464705736,37.9,81458.31,0.0,-0.96469,3e-05,4.97979]
[1778464707750,37.9,81464.94,0.0,-0.96447,3e-05,5.00531]
[1778464708757,37.9,81466.99,0.0,-0.9644,3e-05,5.0133]
[1778464711778,37.9,81465.29,0.0,-0.96447,3e-05,5.00404]
[1778464715806,37.9,81471.98,0.0,-0.96425,3e-05,5.03014]
[1778464716813,37.91,81474.79,0.0,-0.96416,3e-05,5.041]
[1778464718828,37.91,81474.54,0.0,-0.96416,3e-05,5.04032]
[1778464723862,37.91,81474.57,0.0,-0.96416,3e-05,5.04109]
[1778464727890,37.91,81469.55,0.0,-0.96432,3e-05,5.02251]
[1778464728897,37.91,81471.85,0.0,-0.96424,3e-05,5.03136]
[1778464731918,37.91,81474.56,0.0,-0.96415,3e-05,5.04224]
[1778464732925,37.91,81479.23,0.0,-0.96399,3e-05,5.06016]
[1778464737961,37.91,81480.13,0.0,-0.96396,3e-05,5.06408]
[1778464742995,37.91,81480.47,0.0,-0.96394,3e-05,5.06589]
[1778464744006,37.91,81484.89,0.0,-0.9638,3e-05,5.08289]
[1778464745010,37.91,81486.87,0.0,-0.96373,3e-05,5.09055]
[1778464746017,37.91,81488.97,0.0,-0.96366,3e-05,5.09866]
[1778464751054,37.91,81487.71,0.0,-0.9637,3e-05,5.09412]
[1778464756087,37.91,81487.19,0.0,-0.96372,3e-05,5.09246]
[1778464761122,37.92,81487.94,0.0,-0.96369,3e-05,5.0957]
[1778464763136,37.92,81490.59,0.0,-0.9636,3e-05,5.10599]
[1778464768171,37.92,81497.26,0.0,-0.96338,3e-05,5.13193]
[1778464773206,37.92,81505.36,0.0,-0.96313,3e-05,5.1602]
[1778464774213,37.92,81511.21,0.0,-0.96293,3e-05,5.18287]
[1778464775226,37.92,81513.16,0.0,-0.96287,3e-05,5.19043]
[1778464776564,37.92,81514.61,0.0,-0.96282,3e-05,5.19603]
[1778464777236,37.92,81516.87,0.0,-0.96275,3e-05,5.20477]
[1778464780257,37.92,81513.93,0.0,-0.96285,3e-05,5.19317]
[1778464781264,37.92,81510.53,0.0,-0.96296,3e-05,5.17993]
[1778464783278,37.92,81507.65,0.0,-0.96306,3e-05,5.16873]
[1778464786299,37.92,81505.45,0.0,-0.96313,3e-05,5.16018]
[1778464791334,37.92,81505.61,0.0,-0.96313,3e-05,5.16052]
[1778464793349,37.92,81503.38,0.0,-0.9632,3e-05,5.15176]
[1778464794356,37.92,81494.36,0.0,-0.9635,3e-05,5.11695]
[1778464795363,37.92,81494.73,0.0,-0.96349,3e-05,5.11837]
[1778464800398,37.92,81495.51,0.0,-0.96346,3e-05,5.12138]
[1778464801405,37.92,81501.36,0.0,-0.96327,3e-05,5.14392]
[1778464803419,37.92,81503.56,0.0,-0.9632,3e-05,5.15234]
[1778464804426,37.92,81500.54,0.0,-0.9633,3e-05,5.14064]
[1778464809461,37.91,81510.95,0.0,-0.96295,3e-05,5.18073]
[1778464810469,37.91,81512.13,0.0,-0.96291,3e-05,5.18521]
[1778464813489,37.91,81506.89,0.0,-0.96309,3e-05,5.16472]
[1778464816510,37.91,81500.47,0.0,-0.96331,3e-05,5.13971]
[1778464818526,37.91,81493.39,0.0,-0.96354,3e-05,5.1124]
[1778464820538,37.91,81495.35,0.0,-0.96347,3e-05,5.11997]
[1778464822553,37.91,81499.08,0.0,-0.96335,3e-05,5.13436]
[1778464824567,37.91,81501.62,0.0,-0.96327,3e-05,5.14416]
[1778464825574,37.91,81504.14,0.0,-0.96318,3e-05,5.15388]
[1778464826561,37.91,81504.14,0.0,-0.96318,3e-05,5.15388]
[1778464826581,37.91,81502.52,0.0,-0.96324,3e-05,5.1476]
[1778464829607,37.91,81494.29,0.0,-0.96351,3e-05,5.11588]
[1778464830614,37.91,81495.98,0.0,-0.96345,3e-05,5.12243]
[1778464835649,37.91,81495.32,0.0,-0.9635,3e-05,5.11674]
[1778464838671,37.91,81492.49,0.0,-0.96359,3e-05,5.10605]
[1778464843710,37.92,81490.85,0.0,-0.96364,3e-05,5.10017]
[1778464848745,37.92,81490.35,0.0,-0.96365,3e-05,5.09878]
[1778464852773,37.92,81492.47,0.0,-0.96358,3e-05,5.10738]
[1778464857808,37.92,81494.13,0.0,-0.96352,3e-05,5.11427]
[1778464862843,37.92,81492.34,0.0,-0.96357,3e-05,5.10792]
[1778464868887,37.92,81493.0,0.0,-0.96354,3e-05,5.1112]
[1778464873922,37.92,81493.49,0.0,-0.96352,3e-05,5.1137]
[1778464876943,37.92,81487.55,0.0,-0.96371,3e-05,5.0913]
[1778464882000,37.93,81486.19,0.0,-0.96375,3e-05,5.08689]
[1778464883006,37.93,81481.93,0.0,-0.96389,3e-05,5.07077]
[1778464885029,37.93,81484.7,0.0,-0.9638,3e-05,5.08172]
[1778464890063,37.93,81484.24,0.0,-0.9638,3e-05,5.08085]
[1778464896105,37.93,81482.98,0.0,-0.96386,3e-05,5.07392]
[1778464901141,37.93,81482.19,0.0,-0.96387,3e-05,5.07182]
[1778464906175,37.94,81480.23,0.0,-0.96393,3e-05,5.06525]
[1778464911210,37.94,81484.16,0.0,-0.96379,3e-05,5.0812]
[1778464915239,37.94,81487.92,0.0,-0.96366,3e-05,5.09622]
[1778464919267,37.94,81483.52,0.0,-0.9638,3e-05,5.07991]
[1778464922289,37.94,81463.36,0.0,-0.96446,3e-05,5.00315]
[1778464923296,37.94,81458.74,0.0,-0.96461,3e-05,4.98542]
[1778464925310,37.94,81456.73,0.0,-0.96467,3e-05,4.97791]
[1778464930345,37.94,81456.93,0.0,-0.96465,3e-05,4.98019]
[1778464933366,37.95,81468.4,0.0,-0.96428,3e-05,5.02446]
[1778464934374,37.95,81473.83,0.0,-0.9641,3e-05,5.04531]
[1778464935380,37.95,81482.63,0.0,-0.96381,3e-05,5.07906]
[1778464936387,37.95,81484.51,0.0,-0.96375,3e-05,5.08637]
[1778464941423,37.95,81491.79,0.0,-0.9635,3e-05,5.11482]
[1778464945451,37.95,81494.55,0.0,-0.96341,3e-05,5.12567]
[1778464949479,37.95,81503.52,0.0,-0.96311,3e-05,5.16045]
[1778464953507,37.95,81505.52,0.0,-0.96307,3e-05,5.16482]
[1778464954514,37.95,81508.29,0.0,-0.96298,3e-05,5.1756]
[1778464955521,37.95,81510.71,0.0,-0.96289,3e-05,5.18501]
[1778464958559,37.95,81511.2,0.0,-0.96288,3e-05,5.18683]
[1778464958660,37.95,81512.96,0.0,-0.96282,3e-05,5.19362]
[1778464962570,37.95,81515.0,0.0,-0.96275,3e-05,5.20129]
[1778464963577,37.95,81517.2,0.0,-0.96268,3e-05,5.20977]
[1778464964584,37.95,81521.84,0.0,-0.96253,3e-05,5.22776]
[1778464965591,37.95,81526.02,0.0,-0.96239,3e-05,5.24396]
[1778464971633,37.95,81535.6,0.0,-0.96207,3e-05,5.28057]
[1778464972640,37.95,81538.24,0.0,-0.96198,3e-05,5.29078]
[1778464973648,37.95,81534.06,0.0,-0.96213,3e-05,5.27413]
[1778464978682,37.94,81534.64,0.0,-0.96212,3e-05,5.27531]
[1778464980696,37.94,81528.35,0.0,-0.96233,3e-05,5.25021]
[1778464983719,37.94,81535.19,0.0,-0.96211,3e-05,5.27643]
[1778464988752,37.94,81536.65,0.0,-0.96206,3e-05,5.2812]
[1778464992780,37.94,81541.33,0.0,-0.96191,3e-05,5.29884]
[1778464995801,37.93,81544.25,0.0,-0.96182,3e-05,5.30968]
[1778464999994,37.93,81548.08,0.0,-0.96169,3e-05,5.32385]
[1778465001843,37.93,81540.68,0.0,-0.96195,3e-05,5.29418]
[1778465004864,37.93,81543.22,0.0,-0.96187,3e-05,5.30356]
[1778465009899,37.93,81533.16,0.0,-0.96222,3e-05,5.26292]
[1778465010906,37.93,81527.04,0.0,-0.96243,3e-05,5.23882]
[1778465014934,37.93,81523.8,0.0,-0.96257,3e-05,5.22229]
[1778465019969,37.93,81524.16,0.0,-0.96256,3e-05,5.22319]
[1778465021983,37.92,81529.88,0.0,-0.96237,3e-05,5.2453]
[1778465028026,37.92,81520.57,0.0,-0.96269,3e-05,5.20811]
[1778465032054,37.92,81522.78,0.0,-0.96262,3e-05,5.21631]
[1778465036082,37.92,81520.71,0.0,-0.96269,3e-05,5.20781]
[1778465040110,37.92,81522.74,0.0,-0.96263,3e-05,5.21532]
[1778465041121,37.92,81532.24,0.0,-0.96231,3e-05,5.25232]
[1778465042127,37.92,81547.69,0.0,-0.96178,3e-05,5.31292]
[1778465043133,37.92,81553.05,0.0,-0.9616,3e-05,5.33391]
[1778465044140,37.92,81553.7,0.0,-0.96158,3e-05,5.33622]
[1778465048174,37.92,81546.87,0.0,-0.96183,3e-05,5.30803]
[1778465051196,37.91,81545.42,0.0,-0.96188,3e-05,5.30152]
[1778465053210,37.91,81537.02,0.0,-0.96217,3e-05,5.26802]
[1778465054217,37.91,81538.95,0.0,-0.96211,3e-05,5.27536]
[1778465058245,37.91,81536.75,0.0,-0.96219,3e-05,5.26575]
[1778465059252,37.91,81533.73,0.0,-0.9623,3e-05,5.25373]
[1778465064287,37.91,81534.19,0.0,-0.96229,3e-05,5.25468]
[1778465065294,37.91,81531.26,0.0,-0.96239,3e-05,5.24303]
[1778465070329,37.91,81531.33,0.0,-0.96239,3e-05,5.24252]
[1778465072343,37.91,81527.93,0.0,-0.96253,3e-05,5.22551]
[1778465073350,37.9,81522.24,0.0,-0.96273,3e-05,5.20321]
[1778465076371,37.9,81520.28,0.0,-0.9628,3e-05,5.19532]
[1778465081406,37.9,81519.95,0.0,-0.96281,3e-05,5.1935]
[1778465082413,37.9,81523.75,0.0,-0.96268,3e-05,5.20819]
[1778465087448,37.9,81521.23,0.0,-0.96278,3e-05,5.19759]
[1778465093490,37.9,81521.17,0.0,-0.96279,3e-05,5.19638]
[1778465094497,37.9,81516.61,0.0,-0.96294,3e-05,5.17851]
[1778465099532,37.9,81517.58,0.0,-0.96291,3e-05,5.18157]
[1778465100539,37.9,81515.25,0.0,-0.96299,3e-05,5.17239]
[1778465105574,37.9,81516.1,0.0,-0.96297,3e-05,5.17506]
[1778465110609,37.89,81515.48,0.0,-0.963,3e-05,5.17202]
[1778465115644,37.89,81515.33,0.0,-0.96301,3e-05,5.17099]
[1778465120679,37.89,81515.25,0.0,-0.96301,3e-05,5.17035]
[1778465124707,37.89,81518.31,0.0,-0.96291,3e-05,5.18194]
[1778465126721,37.89,81520.55,0.0,-0.96284,3e-05,5.19047]
[1778465129742,37.89,81512.52,0.0,-0.96311,3e-05,5.15903]
[1778465131756,37.89,81498.61,0.0,-0.96359,3e-05,5.10194]
[1778465132777,37.89,81493.09,0.0,-0.96377,3e-05,5.08075]
[1778465133778,37.89,81483.86,0.0,-0.96408,3e-05,5.04551]
[1778465134787,37.89,81495.39,0.0,-0.9637,3e-05,5.08969]
[1778465135794,37.89,81503.76,0.0,-0.96342,3e-05,5.12188]
[1778465136801,37.89,81507.86,0.0,-0.96329,3e-05,5.13765]
[1778465137808,37.89,81514.42,0.0,-0.96307,3e-05,5.16296]
[1778465141836,37.89,81516.74,0.0,-0.96299,3e-05,5.17155]
[1778465142843,37.89,81518.73,0.0,-0.96293,3e-05,5.17922]
[1778465152913,37.89,81529.08,0.0,-0.96259,3e-05,5.21876]
[1778465153920,37.89,81537.44,0.0,-0.96231,3e-05,5.25133]
[1778465154927,37.89,81536.32,0.0,-0.96235,3e-05,5.24677]
[1778465155934,37.89,81533.79,0.0,-0.96243,3e-05,5.2367]
[1778465160969,37.88,81528.28,0.0,-0.96263,3e-05,5.21442]
[1778465161977,37.88,81525.91,0.0,-0.96271,3e-05,5.20507]
[1778465163991,37.88,81513.56,0.0,-0.96312,3e-05,5.15693]
[1778465164999,37.88,81496.51,0.0,-0.96369,3e-05,5.09121]
[1778465166005,37.88,81490.7,0.0,-0.96388,3e-05,5.06899]
[1778465170033,37.88,81489.16,0.0,-0.96392,3e-05,5.06342]
[1778465171040,37.88,81484.7,0.0,-0.96407,3e-05,5.04649]
[1778465176075,37.89,81483.14,0.0,-0.96411,3e-05,5.0412]
[1778465178561,37.89,81483.7,0.0,-0.96409,3e-05,5.04362]
[1778465178662,37.89,81483.7,0.0,-0.96409,3e-05,5.04375]
[1778465184132,37.89,81484.26,0.0,-0.96406,3e-05,5.04688]
[1778465185139,37.89,81488.93,0.0,-0.96391,3e-05,5.06491]
[1778465186146,37.89,81484.04,0.0,-0.96407,3e-05,5.04642]
[1778465191181,37.89,81483.06,0.0,-0.96411,3e-05,5.04022]
[1778465192188,37.89,81488.16,0.0,-0.96395,3e-05,5.05983]
[1778465197223,37.89,81487.95,0.0,-0.96395,3e-05,5.05971]
[1778465198230,37.89,81496.6,0.0,-0.96366,3e-05,5.09296]
[1778465199237,37.9,81502.52,0.0,-0.96347,3e-05,5.1159]
[1778465200244,37.9,81504.68,0.0,-0.96339,3e-05,5.12437]
[1778465201251,37.9,81500.25,0.0,-0.96354,3e-05,5.10743]
[1778465206286,37.9,81496.33,0.0,-0.96366,3e-05,5.09298]
[1778465210315,37.9,81494.26,0.0,-0.96373,3e-05,5.0856]
[1778465215350,37.9,81491.88,0.0,-0.9638,3e-05,5.07726]
[1778465216357,37.9,81485.63,0.0,-0.964,3e-05,5.05353]
[1778465217364,37.9,81480.24,0.0,-0.96417,3e-05,5.03317]
[1778465219378,37.9,81479.49,0.0,-0.9642,3e-05,5.03065]
[1778465224413,37.9,81477.43,0.0,-0.96425,3e-05,5.02376]
[1778465227434,37.91,81475.3,0.0,-0.96432,3e-05,5.01645]
[1778465229448,37.91,81470.41,0.0,-0.96447,3e-05,4.99834]
[1778465230455,37.91,81468.04,0.0,-0.96455,3e-05,4.98961]
[1778465232469,37.91,81462.83,0.0,-0.96471,3e-05,4.97042]
[1778465233476,37.91,81458.62,0.0,-0.96485,3e-05,4.95436]
[1778465234483,37.91,81454.49,0.0,-0.96498,3e-05,4.93865]
[1778465236497,37.91,81452.59,0.0,-0.96504,3e-05,4.93122]
[1778465239518,37.91,81430.49,0.0,-0.96575,3e-05,4.84837]
[1778465240525,37.91,81423.34,0.0,-0.96597,3e-05,4.8219]
[1778465241532,37.91,81421.22,0.0,-0.96603,3e-05,4.81411]
[1778465245560,37.91,81406.83,0.0,-0.96648,3e-05,4.76137]
[1778465246567,37.91,81396.55,0.0,-0.96679,3e-05,4.72395]
[1778465247574,37.91,81391.94,0.0,-0.96693,3e-05,4.70732]
[1778465249160,37.91,81392.05,0.0,-0.96693,3e-05,4.70788]
[1778465251609,37.91,81362.09,0.0,-0.96785,3e-05,4.59718]
[1778465252616,37.91,81355.49,0.0,-0.96804,3e-05,4.57396]
[1778465253623,37.91,81363.79,0.0,-0.96779,3e-05,4.60394]
[1778465254631,37.91,81368.24,0.0,-0.96766,3e-05,4.62019]
[1778465258658,37.91,81370.48,0.0,-0.96758,3e-05,4.62931]
[1778465259665,37.91,81376.47,0.0,-0.9674,3e-05,4.6511]
[1778465260862,37.91,81376.47,0.0,-0.9674,3e-05,4.6511]
[1778465260866,37.91,81378.51,0.0,-0.96733,3e-05,4.65866]
[1778465261679,37.91,81383.03,0.0,-0.9672,3e-05,4.67517]
[1778465263693,37.92,81384.97,0.0,-0.96714,3e-05,4.6825]
[1778465267721,37.92,81387.12,0.0,-0.96707,3e-05,4.69087]
[1778465268993,37.92,81387.12,0.0,-0.96707,3e-05,4.69087]
[1778465269735,37.92,81391.23,0.0,-0.96694,3e-05,4.70602]
[1778465271749,37.92,81394.74,0.0,-0.96683,3e-05,4.719]
[1778465272559,37.92,81394.74,0.0,-0.96683,3e-05,4.719]
[1778465272756,37.92,81396.58,0.0,-0.96677,3e-05,4.72578]
[1778465274770,37.92,81400.17,0.0,-0.96666,3e-05,4.73904]
[1778465275777,37.92,81402.35,0.0,-0.96659,3e-05,4.74707]
[1778465277791,37.92,81407.33,0.0,-0.96644,3e-05,4.76541]
[1778465281819,37.92,81397.63,0.0,-0.96674,3e-05,4.73016]
[1778465282826,37.92,81397.29,0.0,-0.96674,3e-05,4.72902]
[1778465283833,37.92,81392.39,0.0,-0.96689,3e-05,4.71129]
[1778465285065,37.92,81392.39,0.0,-0.96689,3e-05,4.71129]
[1778465284840,37.92,81385.58,0.0,-0.9671,3e-05,4.68671]
[1778465287861,37.92,81394.72,0.0,-0.96682,3e-05,4.72039]
[1778465288560,37.92,81394.72,0.0,-0.96682,3e-05,4.72039]
[1778465288868,37.92,81403.34,0.0,-0.96655,3e-05,4.75193]
[1778465289875,37.92,81406.24,0.0,-0.96646,3e-05,4.7626]
[1778465291889,37.92,81408.25,0.0,-0.9664,3e-05,4.77004]
[1778465296925,37.92,81408.71,0.0,-0.96638,3e-05,4.77189]
[1778465297932,37.92,81412.08,0.0,-0.96628,3e-05,4.78429]
[1778465298939,37.92,81416.62,0.0,-0.96614,3e-05,4.801]
[1778465300953,37.92,81409.09,0.0,-0.96637,3e-05,4.7733]
[1778465301960,37.92,81404.61,0.0,-0.96651,3e-05,4.75693]
[1778465306996,37.92,81400.18,0.0,-0.96664,3e-05,4.7411]
[1778465308005,37.92,81395.73,0.0,-0.96678,3e-05,4.72498]
[1778465312032,37.92,81399.21,0.0,-0.96669,3e-05,4.73495]
[1778465317067,37.93,81398.78,0.0,-0.9667,3e-05,4.73398]
[1778465322102,37.93,81401.09,0.0,-0.96662,3e-05,4.74303]
[1778465323109,37.93,81403.28,0.0,-0.96655,3e-05,4.75115]
[1778465324116,37.93,81405.35,0.0,-0.96649,3e-05,4.75881]
[1778465326131,37.93,81412.01,0.0,-0.96628,3e-05,4.78339]
[1778465327138,37.93,81417.77,0.0,-0.9661,3e-05,4.80468]
[1778465330159,37.93,81418.66,0.0,-0.96607,3e-05,4.80815]
[1778465334187,37.93,81420.59,0.0,-0.96601,3e-05,4.81542]
[1778465335198,37.93,81415.39,0.0,-0.96617,3e-05,4.7963]
[1778465336205,37.93,81401.43,0.0,-0.9666,3e-05,4.74514]
[1778465337212,37.93,81400.15,0.0,-0.96664,3e-05,4.74055]
[1778465342250,37.93,81407.87,0.0,-0.9664,3e-05,4.76926]
[1778465343257,37.93,81416.49,0.0,-0.96613,3e-05,4.80103]
[1778465344264,37.93,81413.77,0.0,-0.96622,3e-05,4.79103]
[1778465345271,37.93,81410.74,0.0,-0.96631,3e-05,4.77992]
[1778465346278,37.93,81408.74,0.0,-0.96637,3e-05,4.77262]
[1778465347285,37.93,81411.14,0.0,-0.9663,3e-05,4.78147]
[1778465354334,37.93,81412.6,0.0,-0.96625,3e-05,4.78709]
[1778465355341,37.93,81415.24,0.0,-0.96617,3e-05,4.79683]
[1778465356348,37.93,81417.12,0.0,-0.96611,3e-05,4.80376]
[1778465357355,37.93,81418.92,0.0,-0.96605,3e-05,4.81046]
[1778465359369,37.93,81423.83,0.0,-0.9659,3e-05,4.82856]
[1778465364404,37.93,81424.29,0.0,-0.96589,3e-05,4.83015]
[1778465366418,37.93,81417.92,0.0,-0.96608,3e-05,4.80667]
[1778465371453,37.93,81416.53,0.0,-0.96615,3e-05,4.7985]
[1778465376488,37.93,81405.78,0.0,-0.96648,3e-05,4.7593]
[1778465377495,37.93,81401.6,0.0,-0.96661,3e-05,4.74401]
[1778465378502,37.93,81400.17,0.0,-0.96665,3e-05,4.73885]
[1778465383538,37.93,81402.68,0.0,-0.96657,3e-05,4.74848]
[1778465388572,37.94,81399.79,0.0,-0.96665,3e-05,4.7384]
[1778465389579,37.94,81396.3,0.0,-0.96676,3e-05,4.72578]
[1778465394614,37.94,81396.49,0.0,-0.96675,3e-05,4.72706]
[1778465398643,37.94,81399.06,0.0,-0.96666,3e-05,4.73704]
[1778465399650,37.94,81408.92,0.0,-0.96636,3e-05,4.7732]
[1778465400657,37.94,81407.94,0.0,-0.96639,3e-05,4.76972]
[1778465402672,37.94,81410.35,0.0,-0.96631,3e-05,4.77879]
[1778465407709,37.94,81411.62,0.0,-0.96627,3e-05,4.78365]
[1778465412745,37.94,81411.1,0.0,-0.96629,3e-05,4.78202]
[1778465417780,37.94,81410.57,0.0,-0.9663,3e-05,4.78033]
[1778465418787,37.94,81404.98,0.0,-0.96647,3e-05,4.7599]
[1778465423822,37.94,81406.0,0.0,-0.96644,3e-05,4.76409]
[1778465426843,37.94,81408.82,0.0,-0.96635,3e-05,4.77468]
[1778465427850,37.94,81413.03,0.0,-0.96622,3e-05,4.7902]
[1778465430871,37.94,81409.39,0.0,-0.96633,3e-05,4.77697]
[1778465431878,37.94,81405.83,0.0,-0.96646,3e-05,4.76074]
[1778465436946,37.94,81405.66,0.0,-0.96646,3e-05,4.76051]
[1778465437920,37.95,81408.82,0.0,-0.96636,3e-05,4.77228]
[1778465439934,37.95,81406.05,0.0,-0.96645,3e-05,4.76237]
[1778465440941,37.95,81410.0,0.0,-0.96632,3e-05,4.77694]
[1778465443963,37.95,81412.8,0.0,-0.96623,3e-05,4.7875]
[1778465446983,37.95,81421.15,0.0,-0.96597,3e-05,4.8184]
[1778465447990,37.95,81423.03,0.0,-0.96591,3e-05,4.82541]
[1778465450008,37.95,81424.88,0.0,-0.96585,3e-05,4.83233]
[1778465458060,37.95,81425.71,0.0,-0.96583,3e-05,4.83545]
[1778465462088,37.95,81423.65,0.0,-0.96589,3e-05,4.82791]
[1778465463095,37.95,81428.91,0.0,-0.96573,3e-05,4.8474]
[1778465464102,37.95,81434.96,0.0,-0.96554,3e-05,4.86985]
[1778465466116,37.95,81433.99,0.0,-0.96557,3e-05,4.86615]
[1778465471151,37.95,81434.92,0.0,-0.96554,3e-05,4.86934]
[1778465478201,37.95,81435.04,0.0,-0.96554,3e-05,4.86932]
[1778465483237,37.94,81434.22,0.0,-0.96557,3e-05,4.8659]
[1778465490285,37.94,81434.88,0.0,-0.96556,3e-05,4.86738]
[1778465495320,37.94,81435.16,0.0,-0.96558,3e-05,4.8644]
[1778465500355,37.94,81443.25,0.0,-0.96533,3e-05,4.89378]
[1778465502369,37.94,81443.82,0.0,-0.96531,3e-05,4.89551]
[1778465504383,37.94,81439.29,0.0,-0.96546,3e-05,4.87823]
[1778465509419,37.94,81438.98,0.0,-0.96548,3e-05,4.8763]
[1778465514454,37.93,81438.41,0.0,-0.9655,3e-05,4.87351]
[1778465516468,37.93,81441.43,0.0,-0.96541,3e-05,4.88443]
[1778465521505,37.93,81444.64,0.0,-0.96531,3e-05,4.89576]
[1778465522512,37.93,81452.9,0.0,-0.96505,3e-05,4.92652]
[1778465523519,37.93,81448.2,0.0,-0.9652,3e-05,4.90874]
[1778465527547,37.93,81446.07,0.0,-0.96527,3e-05,4.9002]
[1778465532582,37.93,81447.06,0.0,-0.96525,3e-05,4.90319]
[1778465535606,37.93,81441.42,0.0,-0.96543,3e-05,4.88171]
[1778465536611,37.93,81415.84,0.0,-0.96623,3e-05,4.78692]
[1778465537618,37.93,81411.27,0.0,-0.96638,3e-05,4.76998]
[1778465538625,37.93,81401.71,0.0,-0.96667,3e-05,4.73502]
[1778465539632,37.93,81399.46,0.0,-0.96674,3e-05,4.72683]
[1778465540639,37.93,81397.2,0.0,-0.96681,3e-05,4.71869]
[1778465541646,37.93,81387.99,0.0,-0.96709,3e-05,4.68535]
[1778465543660,37.93,81389.56,0.0,-0.96704,3e-05,4.69131]
[1778465547943,37.93,81386.81,0.0,-0.96711,3e-05,4.6821]
[1778465549702,37.93,81389.05,0.0,-0.96705,3e-05,4.69037]
[1778465553730,37.93,81393.4,0.0,-0.96693,3e-05,4.70353]
[1778465554812,37.93,81393.4,0.0,-0.96693,3e-05,4.70353]
[1778465554829,37.93,81393.4,0.0,-0.96693,3e-05,4.70353]
[1778465555744,37.93,81400.3,0.0,-0.96672,3e-05,4.7289]
[1778465560787,37.93,81407.61,0.0,-0.96649,3e-05,4.75604]
[1778465561791,37.93,81414.32,0.0,-0.96628,3e-05,4.78071]
[1778465562797,37.93,81412.21,0.0,-0.96634,3e-05,4.77301]
[1778465566825,37.93,81407.59,0.0,-0.96649,3e-05,4.75614]
[1778465570853,37.93,81405.77,0.0,-0.96654,3e-05,4.74972]
[1778465574881,37.93,81409.87,0.0,-0.96641,3e-05,4.765]
[1778465578909,37.93,81421.69,0.0,-0.96604,3e-05,4.80865]
[1778465579916,37.93,81427.37,0.0,-0.96587,3e-05,4.82967]
[1778465581930,37.93,81429.57,0.0,-0.9658,3e-05,4.83784]
[1778465583944,37.93,81427.49,0.0,-0.96586,3e-05,4.83015]
[1778465589986,37.93,81427.16,0.0,-0.96587,3e-05,4.82896]
[1778465595021,37.93,81429.45,0.0,-0.9658,3e-05,4.83741]
[1778465599049,37.93,81431.79,0.0,-0.96573,3e-05,4.84598]
[1778465600296,37.93,81434.71,0.0,-0.96564,3e-05,4.85677]
[1778465604084,37.93,81440.75,0.0,-0.96545,3e-05,4.87901]
[1778465605091,37.93,81444.39,0.0,-0.96533,3e-05,4.89248]
[1778465607105,37.93,81446.2,0.0,-0.96528,3e-05,4.899]
[1778465610126,37.93,81449.15,0.0,-0.96519,3e-05,4.90963]
[1778465612140,37.93,81444.53,0.0,-0.96536,3e-05,4.88879]
[1778465613147,37.93,81441.97,0.0,-0.96544,3e-05,4.87914]
[1778465615161,37.93,81438.62,0.0,-0.96555,3e-05,4.86649]
[1778465619190,37.93,81434.72,0.0,-0.96567,3e-05,4.85173]
[1778465622211,37.93,81426.58,0.0,-0.96593,3e-05,4.82145]
[1778465623218,37.93,81423.57,0.0,-0.96602,3e-05,4.81027]
[1778465624225,37.93,81415.52,0.0,-0.96627,3e-05,4.7806]
[1778465625232,37.93,81412.12,0.0,-0.96638,3e-05,4.76814]
[1778465630268,37.93,81410.71,0.0,-0.96642,3e-05,4.76317]
[1778465634296,37.93,81405.21,0.0,-0.96659,3e-05,4.74329]
[1778465635303,37.93,81397.72,0.0,-0.96682,3e-05,4.71608]
[1778465636310,37.93,81392.81,0.0,-0.96697,3e-05,4.69839]
[1778465637317,37.93,81388.53,0.0,-0.9671,3e-05,4.68305]
[1778465642352,37.93,81387.93,0.0,-0.96711,3e-05,4.68184]
[1778465646310,37.94,81387.12,0.0,-0.96713,3e-05,4.67945]
[1778465646380,37.94,81379.5,0.0,-0.96735,3e-05,4.65211]
[1778465647387,37.94,81366.46,0.0,-0.96774,3e-05,4.60552]
[1778465648394,37.94,81362.38,0.0,-0.96786,3e-05,4.59123]
[1778465650114,37.94,81363.06,0.0,-0.96784,3e-05,4.59398]
[1778465654436,37.94,81365.25,0.0,-0.96776,3e-05,4.60338]
[1778465655443,37.94,81367.8,0.0,-0.96768,3e-05,4.6128]
[1778465657457,37.94,81373.89,0.0,-0.9675,3e-05,4.6352]
[1778465658464,37.94,81378.67,0.0,-0.96735,3e-05,4.65264]
[1778465663499,37.95,81379.86,0.0,-0.9673,3e-05,4.65799]
[1778465665513,37.95,81382.24,0.0,-0.96723,3e-05,4.66698]
[1778465668472,37.95,81380.93,0.0,-0.96727,3e-05,4.66245]
[1778465677599,37.95,81382.28,0.0,-0.96723,3e-05,4.66619]
[1778465678605,37.95,81379.58,0.0,-0.96731,3e-05,4.65664]
[1778465681626,37.95,81381.27,0.0,-0.96725,3e-05,4.66332]
[1778465686662,37.96,81381.47,0.0,-0.96724,3e-05,4.66497]
[1778465687669,37.96,81384.04,0.0,-0.96716,3e-05,4.67443]
[1778465690561,37.96,81384.18,0.0,-0.96715,3e-05,4.67528]
[1778465692251,37.96,81390.47,0.0,-0.96696,3e-05,4.69852]
[1778465692704,37.96,81393.49,0.0,-0.96687,3e-05,4.70948]
[1778465697739,37.96,81393.26,0.0,-0.96687,3e-05,4.70925]
[1778465700818,37.96,81392.75,0.0,-0.96688,3e-05,4.70766]
[1778465700826,37.96,81386.29,0.0,-0.96708,3e-05,4.68438]
[1778465701767,37.96,81370.87,0.0,-0.96754,3e-05,4.629]
[1778465702774,37.96,81371.53,0.0,-0.96752,3e-05,4.63163]
[1778465705795,37.96,81366.64,0.0,-0.96766,3e-05,4.61488]
[1778465708816,37.97,81364.71,0.0,-0.96771,3e-05,4.60881]
[1778465711801,37.97,81365.12,0.0,-0.96769,3e-05,4.61087]
[1778465712223,37.97,81355.15,0.0,-0.96798,3e-05,4.57588]
[1778465712846,37.97,81352.35,0.0,-0.96807,3e-05,4.56592]
[1778465713853,37.97,81351.21,0.0,-0.9681,3e-05,4.56222]
[1778465716874,37.97,81349.4,0.0,-0.96814,3e-05,4.5569]
[1778465717881,37.97,81346.97,0.0,-0.96821,3e-05,4.54866]
[1778465719895,37.98,81345.32,0.0,-0.96825,3e-05,4.54358]
[1778465720902,37.98,81341.29,0.0,-0.96837,3e-05,4.52972]
[1778465722479,37.98,81341.29,0.0,-0.96837,3e-05,4.52972]
[1778465722528,37.98,81328.81,0.0,-0.96873,3e-05,4.48659]
[1778465723117,37.98,81328.81,0.0,-0.96873,3e-05,4.48659]
[1778465723172,37.98,81308.2,0.0,-0.96932,3e-05,4.41518]
[1778465724190,37.98,81308.2,0.0,-0.96932,3e-05,4.41518]
[1778465724276,37.98,81297.65,0.0,-0.96961,3e-05,4.37929]
[1778465724931,37.98,81293.08,0.0,-0.96974,3e-05,4.36355]
[1778465726486,37.98,81293.08,0.0,-0.96974,3e-05,4.36355]
[1778465725938,37.98,81293.11,0.0,-0.96974,3e-05,4.36432]
[1778465728959,37.99,81298.09,0.0,-0.96958,3e-05,4.38353]
[1778465733994,38.0,81296.07,0.0,-0.96962,3e-05,4.37738]
[1778465735011,38.0,81283.19,0.0,-0.96999,3e-05,4.33314]
[1778465736185,38.0,81283.19,0.0,-0.96999,3e-05,4.33314]
[1778465736297,38.0,81238.64,0.0,-0.97121,3e-05,4.18324]
[1778465737021,38.0,81225.43,0.0,-0.97156,3e-05,4.14029]
[1778465738027,38.0,81224.04,0.0,-0.97159,3e-05,4.13672]
[1778465739120,38.0,81224.04,0.0,-0.97159,3e-05,4.13672]
[1778465740041,38.01,81215.66,0.0,-0.9718,3e-05,4.11115]
[1778465741048,38.01,81211.05,0.0,-0.97191,3e-05,4.09706]
[1778465742055,38.01,81203.68,0.0,-0.9721,3e-05,4.074]
[1778465743062,38.02,81197.79,0.0,-0.97225,3e-05,4.0559]
[1778465744069,38.02,81188.3,0.0,-0.97249,3e-05,4.0262]
[1778465745076,38.05,81192.09,0.0,-0.97229,3e-05,4.05067]
[1778465748097,38.09,81186.96,0.0,-0.97231,3e-05,4.04801]
[1778465752126,38.12,81194.65,0.0,-0.97198,3e-05,4.08832]
[1778465753133,38.13,81204.63,0.0,-0.9717,3e-05,4.12219]
[1778465754140,38.13,81207.13,0.0,-0.97163,3e-05,4.13147]
[1778465755147,38.13,81202.97,0.0,-0.97173,3e-05,4.11881]
[1778465757161,38.14,81208.7,0.0,-0.97156,3e-05,4.13979]
[1778465759175,38.14,81213.68,0.0,-0.97141,3e-05,4.15829]
[1778465760169,38.14,81213.68,0.0,-0.97141,3e-05,4.15829]
[1778465760222,38.14,81213.68,0.0,-0.97141,3e-05,4.15829]
[1778465768238,38.17,81216.12,0.0,-0.97127,3e-05,4.17514]
[1778465769411,38.17,81216.12,0.0,-0.97127,3e-05,4.17514]
[1778465772273,38.17,81222.95,0.0,-0.97105,3e-05,4.20169]
[1778465773864,38.18,81225.67,0.0,-0.97097,3e-05,4.21169]
[1778465774287,38.18,81229.31,0.0,-0.97087,3e-05,4.22475]
[1778465778315,38.19,81218.38,0.0,-0.97113,3e-05,4.19178]
[1778465779322,38.19,81215.31,0.0,-0.97121,3e-05,4.1825]
[1778465781492,38.19,81215.8,0.0,-0.97119,3e-05,4.18507]
[1778465781541,38.19,81215.8,0.0,-0.97119,3e-05,4.18507]
[1778465781558,38.19,81215.8,0.0,-0.97119,3e-05,4.18507]
[1778465781519,38.19,81215.88,0.0,-0.97118,3e-05,4.18627]
[1778465782343,38.2,81215.66,0.0,-0.97118,3e-05,4.18648]
[1778465785370,38.2,81212.11,0.0,-0.97125,3e-05,4.17752]
[1778465787609,38.21,81212.24,0.0,-0.97123,3e-05,4.17986]
[1778465788386,38.21,81212.24,0.0,-0.97123,3e-05,4.17986]
[1778465788433,38.21,81212.24,0.0,-0.97123,3e-05,4.17986]
[1778465788563,38.21,81212.24,0.0,-0.97123,3e-05,4.17986]
[1778465788494,38.21,81212.08,0.0,-0.97123,3e-05,4.18028]
[1778465792498,38.22,81212.22,0.0,-0.97122,3e-05,4.18058]
[1778465792545,38.22,81226.45,0.0,-0.97082,3e-05,4.22894]
[1778465793426,38.22,81228.74,0.0,-0.97075,3e-05,4.23747]
[1778465796290,38.23,81230.7,0.0,-0.97069,3e-05,4.24575]
[1778465796308,38.23,81230.7,0.0,-0.97069,3e-05,4.24575]
[1778465796338,38.23,81230.7,0.0,-0.97069,3e-05,4.24575]
[1778465796447,38.23,81230.4,0.0,-0.97069,3e-05,4.24558]
[1778465797003,38.23,81230.4,0.0,-0.97069,3e-05,4.24558]
[1778465797065,38.23,81230.4,0.0,-0.97069,3e-05,4.24558]
[1778465797454,38.23,81232.39,0.0,-0.97063,3e-05,4.25309]
[1778465798079,38.23,81232.39,0.0,-0.97063,3e-05,4.25309]
[1778465798461,38.23,81227.23,0.0,-0.97076,3e-05,4.23661]
[1778465799468,38.24,81219.16,0.0,-0.97097,3e-05,4.2105]
[1778465800475,38.24,81219.34,0.0,-0.97096,3e-05,4.21198]
[1778465801004,38.24,81219.34,0.0,-0.97096,3e-05,4.21198]
[1778465801050,38.24,81219.34,0.0,-0.97096,3e-05,4.21198]
[1778465801059,38.24,81219.34,0.0,-0.97096,3e-05,4.21198]
[1778465801142,38.24,81219.34,0.0,-0.97096,3e-05,4.21198]
[1778465801482,38.24,81215.09,0.0,-0.97107,3e-05,4.19871]
[1778465801805,38.24,81215.09,0.0,-0.97107,3e-05,4.19871]
[1778465802060,38.24,81215.09,0.0,-0.97107,3e-05,4.19871]
[1778465802489,38.24,81216.74,0.0,-0.97102,3e-05,4.20511]
[1778465803496,38.24,81233.03,0.0,-0.97056,3e-05,4.2605]
[1778465804219,38.24,81233.03,0.0,-0.97056,3e-05,4.2605]
[1778465804503,38.25,81243.21,0.0,-0.97028,3e-05,4.29562]
[1778465805510,38.25,81239.43,0.0,-0.97038,3e-05,4.2836]
[1778465806517,38.25,81235.75,0.0,-0.97047,3e-05,4.27196]
[1778465809697,38.26,81235.54,0.0,-0.97046,3e-05,4.27361]
[1778465809749,38.26,81235.54,0.0,-0.97046,3e-05,4.27361]
[1778465809808,38.26,81235.54,0.0,-0.97046,3e-05,4.27361]
[1778465810545,38.26,81240.59,0.0,-0.97031,3e-05,4.29141]
[1778465812559,38.26,81244.63,0.0,-0.97019,3e-05,4.30654]
[1778465813566,38.26,81250.61,0.0,-0.97001,3e-05,4.32753]
[1778465816588,38.27,81246.42,0.0,-0.97011,3e-05,4.31536]
[1778465817594,38.27,81251.2,0.0,-0.96997,3e-05,4.33228]
[1778465818601,38.27,81243.53,0.0,-0.97018,3e-05,4.30694]
[1778465821623,38.28,81251.67,0.0,-0.96994,3e-05,4.33668]
[1778465822630,38.28,81245.73,0.0,-0.9701,3e-05,4.31717]
[1778465823342,38.28,81245.73,0.0,-0.9701,3e-05,4.31717]
[1778465823393,38.28,81245.73,0.0,-0.9701,3e-05,4.31717]
[1778465823559,38.28,81245.73,0.0,-0.9701,3e-05,4.31717]
[1778465823637,38.28,81245.01,0.0,-0.97011,3e-05,4.31542]
[1778465825651,38.28,81252.29,0.0,-0.9699,3e-05,4.34153]
[1778465828180,38.29,81254.26,0.0,-0.96984,3e-05,4.3489]
[1778465828225,38.29,81254.26,0.0,-0.96984,3e-05,4.3489]
[1778465828311,38.29,81254.26,0.0,-0.96984,3e-05,4.3489]
[1778465828326,38.29,81254.48,0.0,-0.96982,3e-05,4.35094]
[1778465836730,38.3,81257.02,0.0,-0.96971,3e-05,4.36459]
[1778465840697,38.3,81256.8,0.0,-0.9697,3e-05,4.36505]
[1778465840700,38.3,81256.8,0.0,-0.9697,3e-05,4.36505]
[1778465840811,38.3,81256.8,0.0,-0.9697,3e-05,4.36505]
[1778465840911,38.31,81256.8,0.0,-0.96969,3e-05,4.36626]
[1778465843778,38.31,81263.47,0.0,-0.96949,3e-05,4.39087]
[1778465845791,38.31,81272.08,0.0,-0.96924,3e-05,4.42156]
[1778465848814,38.32,81282.61,0.0,-0.96892,3e-05,4.45947]
[1778465849821,38.32,81283.34,0.0,-0.9689,3e-05,4.46244]
[1778465851835,38.32,81267.46,0.0,-0.96936,3e-05,4.40538]
[1778465852842,38.32,81244.44,0.0,-0.97001,3e-05,4.32732]
[1778465853849,38.32,81242.86,0.0,-0.97005,3e-05,4.32262]
[1778465855863,38.33,81237.77,0.0,-0.97018,3e-05,4.30671]
[1778465856870,38.33,81241.81,0.0,-0.97006,3e-05,4.32107]
[1778465858912,38.33,81241.13,0.0,-0.97007,3e-05,4.31937]
[1778465858959,38.33,81241.13,0.0,-0.97007,3e-05,4.31937]
[1778465859061,38.33,81241.13,0.0,-0.97007,3e-05,4.31937]
[1778465859318,38.33,81241.13,0.0,-0.97007,3e-05,4.31937]
[1778465859561,38.33,81241.13,0.0,-0.97007,3e-05,4.31937]
[1778465859647,38.33,81240.95,0.0,-0.97007,3e-05,4.31996]
[1778465860898,38.33,81246.65,0.0,-0.9699,3e-05,4.3399]
[1778465862912,38.34,81248.04,0.0,-0.96985,3e-05,4.34575]
[1778465864217,38.34,81248.04,0.0,-0.96985,3e-05,4.34575]
[1778465864223,38.34,81248.04,0.0,-0.96985,3e-05,4.34575]
[1778465864309,38.34,81248.04,0.0,-0.96985,3e-05,4.34575]
[1778465864318,38.34,81246.42,0.0,-0.96989,3e-05,4.34147]
[1778465867947,38.34,81252.91,0.0,-0.96969,3e-05,4.36539]
[1778465869951,38.35,81255.89,0.0,-0.9696,3e-05,4.37614]
[1778465869992,38.35,81255.89,0.0,-0.9696,3e-05,4.37614]
[1778465870060,38.35,81255.89,0.0,-0.9696,3e-05,4.37614]
[1778465870152,38.35,81256.22,0.0,-0.96959,3e-05,4.37782]
[1778465871975,38.35,81262.53,0.0,-0.9694,3e-05,4.40052]
[1778465872982,38.35,81267.96,0.0,-0.96924,3e-05,4.41972]
[1778465873869,38.35,81267.96,0.0,-0.96924,3e-05,4.41972]
[1778465873914,38.35,81267.96,0.0,-0.96924,3e-05,4.41972]
[1778465874060,38.35,81267.96,0.0,-0.96924,3e-05,4.41972]
[1778465874137,38.35,81265.21,0.0,-0.96932,3e-05,4.41077]
[1778465876608,38.36,81260.21,0.0,-0.96945,3e-05,4.39511]
[1778465878017,38.36,81267.68,0.0,-0.96923,3e-05,4.42129]
[1778465879738,38.36,81270.2,0.0,-0.96915,3e-05,4.43048]
[1778465879812,38.36,81270.2,0.0,-0.96915,3e-05,4.43048]
[1778465879852,38.36,81270.2,0.0,-0.96915,3e-05,4.43048]
[1778465880481,38.36,81270.2,0.0,-0.96915,3e-05,4.43048]
[1778465880561,38.36,81270.2,0.0,-0.96915,3e-05,4.43048]
[1778465880662,38.36,81269.76,0.0,-0.96916,3e-05,4.42991]
[1778465882050,38.36,81264.84,0.0,-0.96929,3e-05,4.41345]
[1778465885824,38.37,81263.29,0.0,-0.96933,3e-05,4.40959]
[1778465885856,38.37,81263.29,0.0,-0.96933,3e-05,4.40959]
[1778465886061,38.37,81263.29,0.0,-0.96933,3e-05,4.40959]
[1778465886078,38.37,81262.47,0.0,-0.96935,3e-05,4.40727]
[1778465888092,38.37,81266.89,0.0,-0.96921,3e-05,4.42346]
[1778465891041,38.37,81268.52,0.0,-0.96916,3e-05,4.43006]
[1778465891049,38.37,81268.52,0.0,-0.96916,3e-05,4.43006]
[1778465891060,38.37,81268.52,0.0,-0.96916,3e-05,4.43006]
[1778465891113,38.37,81268.59,0.0,-0.96915,3e-05,4.43077]
[1778465896148,38.38,81269.81,0.0,-0.9691,3e-05,4.43729]
[1778465898162,38.38,81275.29,0.0,-0.96893,3e-05,4.45712]
[1778465900810,38.38,81277.56,0.0,-0.96886,3e-05,4.46585]
[1778465900844,38.38,81277.56,0.0,-0.96886,3e-05,4.46585]
[1778465901063,38.38,81277.56,0.0,-0.96886,3e-05,4.46585]
[1778465901110,38.38,81277.56,0.0,-0.96886,3e-05,4.46626]
[1778465906218,38.39,81279.83,0.0,-0.96877,3e-05,4.47658]
[1778465906824,38.39,81279.83,0.0,-0.96877,3e-05,4.47658]
[1778465906845,38.39,81279.83,0.0,-0.96877,3e-05,4.47658]
[1778465907065,38.39,81279.83,0.0,-0.96877,3e-05,4.47658]
[1778465907225,38.39,81281.08,0.0,-0.96873,3e-05,4.48131]
[1778465909239,38.39,81286.12,0.0,-0.96858,3e-05,4.49958]
[1778465914274,38.4,81264.44,0.0,-0.96921,3e-05,4.42317]
[1778465915281,38.4,81261.62,0.0,-0.96928,3e-05,4.41396]
[1778465916455,38.4,81261.62,0.0,-0.96928,3e-05,4.41396]
[1778465916506,38.4,81261.62,0.0,-0.96928,3e-05,4.41396]
[1778465916568,38.4,81261.62,0.0,-0.96928,3e-05,4.41396]
[1778465916641,38.4,81261.55,0.0,-0.96928,3e-05,4.4142]
[1778465922330,38.41,81265.09,0.0,-0.96916,3e-05,4.42931]
[1778465923742,38.41,81265.09,0.0,-0.96916,3e-05,4.42931]
[1778465923811,38.41,81265.97,0.0,-0.96913,3e-05,4.43281]
[1778465923825,38.41,81265.97,0.0,-0.96913,3e-05,4.43281]
[1778465924262,38.41,81265.97,0.0,-0.96913,3e-05,4.43281]
[1778465924312,38.41,81265.97,0.0,-0.96913,3e-05,4.43281]
[1778465924344,38.41,81267.1,0.0,-0.96909,3e-05,4.43716]
[1778465929379,38.41,81265.01,0.0,-0.96913,3e-05,4.43224]
[1778465931188,38.42,81265.03,0.0,-0.96913,3e-05,4.43277]
[1778465931235,38.42,81265.03,0.0,-0.96913,3e-05,4.43277]
[1778465931312,38.42,81265.03,0.0,-0.96913,3e-05,4.43277]
[1778465931393,38.42,81264.98,0.0,-0.96912,3e-05,4.43306]
[1778465936428,38.42,81267.05,0.0,-0.96905,3e-05,4.44248]
[1778465937861,38.42,81267.1,0.0,-0.96904,3e-05,4.4431]
[1778465938041,38.42,81267.1,0.0,-0.96904,3e-05,4.4431]
[1778465938061,38.42,81267.1,0.0,-0.96904,3e-05,4.4431]
[1778465938442,38.42,81267.33,0.0,-0.96903,3e-05,4.44435]
[1778465941469,38.43,81260.12,0.0,-0.96922,3e-05,4.42086]
[1778465942473,38.43,81252.5,0.0,-0.96944,3e-05,4.39521]
[1778465943123,38.43,81252.5,0.0,-0.96944,3e-05,4.39521]
[1778465943170,38.43,81252.5,0.0,-0.96944,3e-05,4.39521]
[1778465943309,38.43,81252.5,0.0,-0.96944,3e-05,4.39521]
[1778465943480,38.43,81252.6,0.0,-0.96943,3e-05,4.39606]
[1778465949522,38.44,81252.55,0.0,-0.96941,3e-05,4.39893]
[1778465951536,38.44,81258.39,0.0,-0.96923,3e-05,4.41994]
[1778465954091,38.44,81260.39,0.0,-0.96917,3e-05,4.42773]
[1778465954142,38.44,81260.39,0.0,-0.96917,3e-05,4.42773]
[1778465954309,38.44,81260.39,0.0,-0.96917,3e-05,4.42773]
[1778465954557,38.44,81260.44,0.0,-0.96916,3e-05,4.42835]
[1778465955564,38.44,81266.63,0.0,-0.96898,3e-05,4.45012]
[1778465960599,38.45,81266.99,0.0,-0.96895,3e-05,4.45342]
[1778465964139,38.45,81267.37,0.0,-0.96893,3e-05,4.45597]
[1778465964189,38.45,81267.37,0.0,-0.96893,3e-05,4.45597]
[1778465964311,38.45,81267.37,0.0,-0.96893,3e-05,4.45597]
[1778465964627,38.45,81268.17,0.0,-0.96891,3e-05,4.45914]
[1778465970780,38.46,81287.86,0.0,-0.96832,3e-05,4.52957]
[1778465971787,38.46,81288.49,0.0,-0.96832,3e-05,4.52927]
[1778465973185,38.46,81288.95,0.0,-0.9683,3e-05,4.53116]
[1778465973237,38.46,81288.95,0.0,-0.9683,3e-05,4.53116]
[1778465973308,38.46,81288.95,0.0,-0.9683,3e-05,4.53116]
[1778465973801,38.46,81289.94,0.0,-0.96827,3e-05,4.53491]
[1778465978527,38.46,81288.68,0.0,-0.9683,3e-05,4.53163]
[1778465978561,38.46,81288.68,0.0,-0.9683,3e-05,4.53163]
[1778465978579,38.46,81288.68,0.0,-0.9683,3e-05,4.53163]
[1778465978680,38.46,81288.68,0.0,-0.96829,3e-05,4.53191]
[1778465980397,38.46,81288.68,0.0,-0.96829,3e-05,4.53191]
[1778465980557,38.46,81288.68,0.0,-0.96829,3e-05,4.53191]
[1778465980850,38.47,81289.11,0.0,-0.96828,3e-05,4.53398]
[1778465983871,38.47,81285.72,0.0,-0.96837,3e-05,4.52299]
[1778465984878,38.47,81280.34,0.0,-0.96852,3e-05,4.50454]
[1778465985743,38.47,81280.34,0.0,-0.96852,3e-05,4.50454]
[1778465985792,38.47,81280.34,0.0,-0.96852,3e-05,4.50454]
[1778465985810,38.47,81280.34,0.0,-0.96852,3e-05,4.50454]
[1778465985885,38.47,81278.68,0.0,-0.96857,3e-05,4.4991]
[1778465990922,38.47,81276.22,0.0,-0.96862,3e-05,4.49229]
[1778465998861,38.48,81276.66,0.0,-0.9686,3e-05,4.49521]
[1778465998909,38.48,81276.66,0.0,-0.9686,3e-05,4.49521]
[1778465998887,38.48,81276.66,0.0,-0.96859,3e-05,4.49658]
[1778465999059,38.48,81276.66,0.0,-0.96859,3e-05,4.49658]
[1778465999160,38.48,81276.29,0.0,-0.9686,3e-05,4.49529]
[1778466000993,38.48,81273.31,0.0,-0.96868,3e-05,4.48564]
[1778466002014,38.48,81273.31,0.0,-0.96868,3e-05,4.48564]
[1778466002061,38.48,81273.31,0.0,-0.96868,3e-05,4.48564]
[1778466002310,38.48,81273.31,0.0,-0.96868,3e-05,4.48564]
[1778466002411,38.48,81270.62,0.0,-0.96875,3e-05,4.47706]
[1778466007183,38.49,81272.15,0.0,-0.9687,3e-05,4.48345]
[1778466007231,38.49,81272.15,0.0,-0.9687,3e-05,4.48345]
[1778466007311,38.49,81272.15,0.0,-0.9687,3e-05,4.48345]
[1778466007332,38.49,81271.06,0.0,-0.96872,3e-05,4.4804]
[1778466008043,38.49,81268.36,0.0,-0.9688,3e-05,4.47106]
[1778466013078,38.49,81267.81,0.0,-0.9688,3e-05,4.47107]
[1778466018113,38.5,81267.35,0.0,-0.9688,3e-05,4.47137]
[1778466020143,38.5,81268.0,0.0,-0.96877,3e-05,4.47399]
[1778466020195,38.5,81268.0,0.0,-0.96877,3e-05,4.47399]
[1778466020309,38.5,81268.0,0.0,-0.96877,3e-05,4.47399]
[1778466020690,38.5,81268.0,0.0,-0.96877,3e-05,4.47399]
[1778466020809,38.5,81268.0,0.0,-0.96877,3e-05,4.47399]
[1778466020911,38.5,81268.14,0.0,-0.96876,3e-05,4.47521]
[1778466026169,38.51,81267.76,0.0,-0.96876,3e-05,4.47573]
[1778466031205,38.51,81267.7,0.0,-0.96877,3e-05,4.47418]
[1778466033801,38.51,81267.64,0.0,-0.96877,3e-05,4.47433]
[1778466034380,38.51,81267.64,0.0,-0.96876,3e-05,4.47505]
[1778466034449,38.51,81267.64,0.0,-0.96876,3e-05,4.47505]
[1778466034615,38.51,81267.64,0.0,-0.96876,3e-05,4.47505]
[1778466034687,38.51,81228.22,0.0,-0.96988,3e-05,4.34018]
[1778466035875,38.51,81228.22,0.0,-0.96988,3e-05,4.34018]
[1778466035890,38.51,81207.67,0.0,-0.97044,3e-05,4.27195]
[1778466037346,38.51,81207.06,0.0,-0.97045,3e-05,4.26991]
[1778466037440,38.52,81205.58,0.0,-0.97048,3e-05,4.26635]
[1778466038559,38.52,81205.58,0.0,-0.97048,3e-05,4.26635]
[1778466038625,38.52,81202.13,0.0,-0.97057,3e-05,4.25554]
[1778466039263,38.52,81211.6,0.0,-0.97031,3e-05,4.28722]
[1778466040270,38.52,81214.38,0.0,-0.97023,3e-05,4.29722]
[1778466041561,38.52,81214.38,0.0,-0.97023,3e-05,4.29722]
[1778466041662,38.52,81214.51,0.0,-0.97021,3e-05,4.29886]
[1778466043291,38.53,81218.48,0.0,-0.9701,3e-05,4.31281]
[1778466045560,38.53,81218.72,0.0,-0.97009,3e-05,4.31427]
[1778466045976,38.53,81218.74,0.0,-0.97008,3e-05,4.3156]
[1778466046050,38.53,81218.74,0.0,-0.97008,3e-05,4.3156]
[1778466046058,38.53,81218.74,0.0,-0.97008,3e-05,4.3156]
[1778466046312,38.53,81219.37,0.0,-0.97006,3e-05,4.31772]
[1778466047319,38.53,81226.49,0.0,-0.96986,3e-05,4.3424]
[1778466050304,38.54,81226.89,0.0,-0.96983,3e-05,4.34497]
[1778466050516,38.54,81226.89,0.0,-0.96983,3e-05,4.34497]
[1778466050666,38.54,81226.89,0.0,-0.96983,3e-05,4.34497]
[1778466050724,38.54,81231.59,0.0,-0.96969,3e-05,4.36207]
[1778466051347,38.54,81237.04,0.0,-0.96954,3e-05,4.3806]
[1778466053560,38.54,81238.83,0.0,-0.96949,3e-05,4.38725]
[1778466053661,38.54,81234.54,0.0,-0.9696,3e-05,4.37366]
[1778466055560,38.54,81232.44,0.0,-0.96965,3e-05,4.36704]
[1778466055654,38.54,81229.9,0.0,-0.96972,3e-05,4.35895]
[1778466057560,38.55,81229.78,0.0,-0.96972,3e-05,4.35909]
[1778466057720,38.55,81229.78,0.0,-0.96972,3e-05,4.35909]
[1778466057759,38.55,81229.78,0.0,-0.96972,3e-05,4.35909]
[1778466057809,38.55,81229.78,0.0,-0.96972,3e-05,4.35909]
[1778466057821,38.55,81229.7,0.0,-0.96972,3e-05,4.35936]
[1778466063439,38.55,81229.86,0.0,-0.96968,3e-05,4.36307]
[1778466065275,38.56,81229.42,0.0,-0.96969,3e-05,4.36209]
[1778466065308,38.56,81229.42,0.0,-0.96969,3e-05,4.36209]
[1778466065857,38.56,81229.42,0.0,-0.96969,3e-05,4.36209]
[1778466065884,38.56,81229.58,0.0,-0.96968,3e-05,4.36315]
[1778466068282,38.56,81230.93,0.0,-0.96964,3e-05,4.36875]
[1778466070233,38.56,81232.61,0.0,-0.96958,3e-05,4.37545]
[1778466070281,38.56,81232.61,0.0,-0.96958,3e-05,4.37545]
[1778466070308,38.56,81232.61,0.0,-0.96958,3e-05,4.37545]
[1778466075523,38.57,81241.89,0.0,-0.9693,3e-05,4.40997]
[1778466076529,38.57,81238.79,0.0,-0.96938,3e-05,4.39981]
[1778466079787,38.57,81238.43,0.0,-0.96938,3e-05,4.39947]
[1778466079797,38.57,81238.43,0.0,-0.96938,3e-05,4.39947]
[1778466079810,38.57,81238.43,0.0,-0.96938,3e-05,4.39947]
[1778466080565,38.57,81238.09,0.0,-0.96939,3e-05,4.39875]
[1778466080666,38.58,81238.31,0.0,-0.96938,3e-05,4.39995]
[1778466081564,38.58,81241.8,0.0,-0.96928,3e-05,4.41231]
[1778466085602,38.58,81241.25,0.0,-0.96928,3e-05,4.4117]
[1778466085649,38.58,81241.25,0.0,-0.96928,3e-05,4.4117]
[1778466085810,38.58,81241.25,0.0,-0.96928,3e-05,4.4117]
[1778466091634,38.59,81240.03,0.0,-0.96931,3e-05,4.40737]
[1778466095761,38.59,81239.91,0.0,-0.9693,3e-05,4.40825]
[1778466095811,38.59,81239.91,0.0,-0.9693,3e-05,4.40825]
[1778466101704,38.6,81240.06,0.0,-0.96927,3e-05,4.41175]
[1778466102821,38.6,81240.06,0.0,-0.96927,3e-05,4.41175]
[1778466102862,38.6,81237.66,0.0,-0.96934,3e-05,4.40398]
[1778466103063,38.6,81237.66,0.0,-0.96934,3e-05,4.40398]
[1778466103718,38.6,81231.84,0.0,-0.9695,3e-05,4.38458]
[1778466104729,38.6,81211.65,0.0,-0.97006,3e-05,4.31674]
[1778466105736,38.6,81208.58,0.0,-0.97014,3e-05,4.307]
[1778466107750,38.6,81210.39,0.0,-0.97008,3e-05,4.31428]
[1778466111233,38.61,81210.73,0.0,-0.97006,3e-05,4.31706]
[1778466111295,38.61,81210.73,0.0,-0.97006,3e-05,4.31706]
[1778466111310,38.61,81210.73,0.0,-0.97006,3e-05,4.31706]
[1778466112785,38.61,81214.61,0.0,-0.96994,3e-05,4.33118]
[1778466117823,38.62,81214.45,0.0,-0.96992,3e-05,4.33347]
[1778466118829,38.62,81223.99,0.0,-0.96965,3e-05,4.3663]
[1778466119836,38.62,81226.6,0.0,-0.96957,3e-05,4.37567]
[1778466120843,38.62,81224.03,0.0,-0.96964,3e-05,4.36745]
[1778466122857,38.62,81228.55,0.0,-0.9695,3e-05,4.38384]
[1778466124165,38.63,81228.62,0.0,-0.9695,3e-05,4.38457]
[1778466124172,38.63,81228.62,0.0,-0.9695,3e-05,4.38457]
[1778466124310,38.63,81228.62,0.0,-0.9695,3e-05,4.38457]
[1778466129907,38.63,81229.99,0.0,-0.96943,3e-05,4.39217]
[1778466134942,38.64,81232.44,0.0,-0.96934,3e-05,4.40298]
[1778466135949,38.64,81236.26,0.0,-0.96923,3e-05,4.41649]
[1778466136956,38.64,81238.1,0.0,-0.96918,3e-05,4.42323]
[1778466138820,38.64,81238.49,0.0,-0.96916,3e-05,4.42501]
[1778466138872,38.64,81238.49,0.0,-0.96916,3e-05,4.42501]
[1778466139059,38.64,81238.49,0.0,-0.96916,3e-05,4.42501]
[1778466147187,38.65,81237.23,0.0,-0.96917,3e-05,4.42459]
[1778466147239,38.65,81237.23,0.0,-0.96917,3e-05,4.42459]
[1778466147310,38.65,81237.23,0.0,-0.96917,3e-05,4.42459]
[1778466148042,38.65,81225.49,0.0,-0.96949,3e-05,4.385]
[1778466149049,38.65,81218.01,0.0,-0.9697,3e-05,4.36012]
[1778466150056,38.66,81215.1,0.0,-0.96977,3e-05,4.35081]
[1778466152756,38.66,81216.55,0.0,-0.96975,3e-05,4.3536]
[1778466152976,38.66,81216.55,0.0,-0.96975,3e-05,4.3536]
[1778466153077,38.66,81224.28,0.0,-0.96953,3e-05,4.38027]
[1778466154095,38.66,81226.98,0.0,-0.96945,3e-05,4.38995]
[1778466156964,38.66,81225.57,0.0,-0.96948,3e-05,4.38564]
[1778466157014,38.66,81225.57,0.0,-0.96948,3e-05,4.38564]
[1778466157312,38.66,81224.67,0.0,-0.9695,3e-05,4.38346]
[1778466158123,38.67,81221.55,0.0,-0.96958,3e-05,4.37332]
[1778466163158,38.67,81221.59,0.0,-0.96956,3e-05,4.37608]
[1778466164927,38.67,81221.59,0.0,-0.96956,3e-05,4.37608]
[1778466165060,38.67,81221.59,0.0,-0.96956,3e-05,4.37608]
[1778466169200,38.68,81218.15,0.0,-0.96963,3e-05,4.36752]
[1778466171214,38.68,81210.07,0.0,-0.96985,3e-05,4.34117]
[1778466173209,38.68,81209.5,0.0,-0.96986,3e-05,4.33976]
[1778466173223,38.68,81209.5,0.0,-0.96986,3e-05,4.33976]
[1778466173309,38.68,81209.5,0.0,-0.96986,3e-05,4.33976]
[1778466175242,38.69,81201.93,0.0,-0.97006,3e-05,4.31586]
[1778466176249,38.69,81191.48,0.0,-0.97034,3e-05,4.28143]
[1778466177256,38.69,81187.09,0.0,-0.97045,3e-05,4.2674]
[1778466181284,38.7,81174.87,0.0,-0.97077,3e-05,4.22936]
[1778466182291,38.7,81167.22,0.0,-0.97097,3e-05,4.20479]
[1778466183299,38.7,81164.11,0.0,-0.97104,3e-05,4.19528]
[1778466184306,38.7,81157.47,0.0,-0.97122,3e-05,4.17422]
[1778466185729,38.72,81154.93,0.0,-0.97121,3e-05,4.17452]
[1778466186811,38.72,81154.93,0.0,-0.97121,3e-05,4.17452]
[1778466186846,38.74,81154.53,0.0,-0.97116,3e-05,4.18094]
[1778466188334,38.76,81137.27,0.0,-0.97156,3e-05,4.1322]
[1778466189341,38.76,81134.6,0.0,-0.97162,3e-05,4.12438]
[1778466190361,38.77,81140.07,0.0,-0.97147,3e-05,4.143]
[1778466191358,38.79,81147.94,0.0,-0.97119,3e-05,4.17721]
[1778466193372,38.79,81145.98,0.0,-0.97123,3e-05,4.17238]
[1778466194379,38.79,81154.65,0.0,-0.97099,3e-05,4.20156]
[1778466195386,38.81,81161.86,0.0,-0.97073,3e-05,4.23303]
[1778466196395,38.82,81164.07,0.0,-0.97066,3e-05,4.24105]
[1778466197368,38.82,81164.07,0.0,-0.97066,3e-05,4.24105]
[1778466197413,38.82,81164.07,0.0,-0.97066,3e-05,4.24105]
[1778466197462,38.82,81166.03,0.0,-0.97061,3e-05,4.24821]
[1778466198409,38.82,81183.08,0.0,-0.97013,3e-05,4.30556]
[1778466199416,38.82,81185.23,0.0,-0.97007,3e-05,4.31346]
[1778466200423,38.82,81170.33,0.0,-0.97047,3e-05,4.26444]
[1778466202096,38.83,81169.09,0.0,-0.97049,3e-05,4.26161]
[1778466202437,38.83,81167.09,0.0,-0.97055,3e-05,4.25498]
[1778466204451,38.83,81169.12,0.0,-0.97048,3e-05,4.26308]
[1778466206095,38.83,81169.12,0.0,-0.97048,3e-05,4.26308]
[1778466206146,38.83,81169.12,0.0,-0.97048,3e-05,4.26308]
[1778466205458,38.83,81178.74,0.0,-0.97021,3e-05,4.29577]
[1778466206311,38.83,81178.74,0.0,-0.97021,3e-05,4.29577]
[1778466207472,38.83,81182.64,0.0,-0.9701,3e-05,4.31009]
[1778466209486,38.84,81186.26,0.0,-0.96999,3e-05,4.32342]
[1778466211275,38.84,81187.56,0.0,-0.96994,3e-05,4.32837]
[1778466211500,38.84,81192.25,0.0,-0.96983,3e-05,4.3416]
[1778466212507,38.84,81197.14,0.0,-0.96969,3e-05,4.35863]
[1778466213514,38.84,81200.11,0.0,-0.9696,3e-05,4.3692]
[1778466214522,38.84,81202.71,0.0,-0.96953,3e-05,4.3785]
[1778466215529,38.85,81204.92,0.0,-0.96946,3e-05,4.38649]
[1778466216536,38.85,81206.89,0.0,-0.9694,3e-05,4.39365]
[1778466218550,38.85,81203.0,0.0,-0.9695,3e-05,4.38188]
[1778466220995,38.85,81202.38,0.0,-0.96951,3e-05,4.38027]
[1778466221047,38.85,81202.38,0.0,-0.96951,3e-05,4.38027]
[1778466221065,38.85,81202.38,0.0,-0.96951,3e-05,4.38027]
[1778466222682,38.85,81204.22,0.0,-0.96945,3e-05,4.38792]
[1778466223585,38.86,81211.99,0.0,-0.96923,3e-05,4.41473]
[1778466224592,38.86,81214.43,0.0,-0.96915,3e-05,4.42345]
[1778466225311,38.86,81214.43,0.0,-0.96915,3e-05,4.42345]
[1778466225363,38.86,81214.43,0.0,-0.96915,3e-05,4.42345]
[1778466225559,38.86,81214.43,0.0,-0.96915,3e-05,4.42345]
[1778466226606,38.86,81219.29,0.0,-0.96901,3e-05,4.44082]
[1778466231641,38.86,81219.67,0.0,-0.96898,3e-05,4.444]
[1778466236676,38.87,81219.69,0.0,-0.96897,3e-05,4.44597]
[1778466238690,38.87,81217.38,0.0,-0.96902,3e-05,4.43885]
[1778466239697,38.87,81213.4,0.0,-0.96913,3e-05,4.42568]
[1778466241611,38.87,81212.87,0.0,-0.96914,3e-05,4.4243]
[1778466241663,38.87,81212.87,0.0,-0.96914,3e-05,4.4243]
[1778466241809,38.87,81212.87,0.0,-0.96914,3e-05,4.4243]
[1778466244942,38.87,81210.51,0.0,-0.9692,3e-05,4.41712]
[1778466246746,38.88,81213.99,0.0,-0.96909,3e-05,4.43067]
[1778466248240,38.88,81214.49,0.0,-0.96907,3e-05,4.43278]
[1778466248249,38.88,81214.49,0.0,-0.96907,3e-05,4.43278]
[1778466248310,38.88,81214.49,0.0,-0.96907,3e-05,4.43278]
[1778466249767,38.88,81216.87,0.0,-0.969,3e-05,4.4417]
[1778466254802,38.89,81217.8,0.0,-0.96896,3e-05,4.44679]
[1778466259837,38.89,81219.78,0.0,-0.96889,3e-05,4.45548]
[1778466261186,38.89,81219.78,0.0,-0.96889,3e-05,4.45548]
[1778466261193,38.89,81219.78,0.0,-0.96889,3e-05,4.45548]
[1778466260844,38.89,81222.65,0.0,-0.9688,3e-05,4.46566]
[1778466261309,38.89,81222.65,0.0,-0.9688,3e-05,4.46566]
[1778466266887,38.9,81225.88,0.0,-0.96869,3e-05,4.47884]
[1778466273936,38.9,81226.68,0.0,-0.96867,3e-05,4.4806]
[1778466276618,38.9,81226.68,0.0,-0.96867,3e-05,4.4806]
[1778466276669,38.9,81226.68,0.0,-0.96867,3e-05,4.4806]
[1778466276810,38.9,81226.68,0.0,-0.96867,3e-05,4.4806]
[1778466279978,38.91,81216.74,0.0,-0.96894,3e-05,4.44839]
[1778466281112,38.91,81216.74,0.0,-0.96894,3e-05,4.44839]
[1778466281161,38.91,81216.74,0.0,-0.96894,3e-05,4.44839]
[1778466281151,38.91,81212.14,0.0,-0.96906,3e-05,4.43307]
[1778466281312,38.91,81212.14,0.0,-0.96906,3e-05,4.43307]
[1778466287028,38.91,81212.13,0.0,-0.96905,3e-05,4.43528]
[1778466287440,38.91,81212.13,0.0,-0.96905,3e-05,4.43528]
[1778466287485,38.91,81212.13,0.0,-0.96905,3e-05,4.43528]
[1778466287557,38.91,81212.13,0.0,-0.96905,3e-05,4.43528]
[1778466292063,38.92,81214.41,0.0,-0.96897,3e-05,4.44489]
[1778466296412,38.92,81215.7,0.0,-0.96892,3e-05,4.45071]
[1778466296460,38.92,81215.7,0.0,-0.96892,3e-05,4.45071]
[1778466296557,38.92,81215.7,0.0,-0.96892,3e-05,4.45071]
[1778466300119,38.92,81218.09,0.0,-0.96884,3e-05,4.46024]
[1778466301126,38.93,81220.36,0.0,-0.96877,3e-05,4.46833]
[1778466302189,38.93,81220.36,0.0,-0.96877,3e-05,4.46833]
[1778466302246,38.93,81220.36,0.0,-0.96877,3e-05,4.46833]
[1778466302308,38.93,81222.01,0.0,-0.96872,3e-05,4.4743]
[1778466303140,38.93,81226.98,0.0,-0.96858,3e-05,4.49166]
[1778466305148,38.93,81228.6,0.0,-0.96853,3e-05,4.4975]
[1778466305249,38.93,81221.52,0.0,-0.96873,3e-05,4.47349]
[1778466305277,38.93,81221.52,0.0,-0.96873,3e-05,4.47349]
[1778466305309,38.93,81221.52,0.0,-0.96873,3e-05,4.47349]
[1778466311196,38.93,81219.08,0.0,-0.96878,3e-05,4.46707]
[1778466317238,38.94,81219.62,0.0,-0.96875,3e-05,4.47087]
[1778466320801,38.94,81219.71,0.0,-0.96874,3e-05,4.47183]
[1778466320809,38.94,81219.71,0.0,-0.96874,3e-05,4.47183]
[1778466320928,38.94,81219.71,0.0,-0.96874,3e-05,4.47183]
[1778466323226,38.94,81219.86,0.0,-0.96873,3e-05,4.47298]
[1778466323308,38.94,81219.88,0.0,-0.96873,3e-05,4.47369]
[1778466324287,38.94,81216.99,0.0,-0.9688,3e-05,4.46413]
[1778466326371,38.94,81216.97,0.0,-0.9688,3e-05,4.4644]
[1778466326557,38.94,81216.97,0.0,-0.9688,3e-05,4.4644]
[1778466326679,38.94,81216.97,0.0,-0.9688,3e-05,4.4644]
[1778466326694,38.95,81213.06,0.0,-0.96891,3e-05,4.45173]
[1778466329818,38.95,81213.34,0.0,-0.9689,3e-05,4.45304]
[1778466329869,38.95,81213.34,0.0,-0.9689,3e-05,4.45304]
[1778466330060,38.95,81213.34,0.0,-0.9689,3e-05,4.45304]
[1778466330161,38.95,81215.48,0.0,-0.96883,3e-05,4.46103]
[1778466335366,38.95,81215.92,0.0,-0.96882,3e-05,4.46106]
[1778466340401,38.96,81216.51,0.0,-0.96879,3e-05,4.46474]
[1778466344464,38.96,81214.48,0.0,-0.96884,3e-05,4.45911]
[1778466345471,38.96,81201.86,0.0,-0.96919,3e-05,4.41651]
[1778466346478,38.96,81190.59,0.0,-0.96951,3e-05,4.37881]
[1778466347485,38.96,81189.31,0.0,-0.96954,3e-05,4.37497]
[1778466348492,38.96,81180.02,0.0,-0.96979,3e-05,4.34422]
[1778466349499,38.97,81182.45,0.0,-0.96972,3e-05,4.35289]
[1778466350506,38.97,81184.24,0.0,-0.96967,3e-05,4.35941]
[1778466352055,38.97,81184.24,0.0,-0.96967,3e-05,4.35941]
[1778466352100,38.97,81184.24,0.0,-0.96967,3e-05,4.35941]
[1778466352309,38.97,81183.96,0.0,-0.96967,3e-05,4.35934]
[1778466352520,38.97,81181.55,0.0,-0.96973,3e-05,4.35125]
[1778466356813,38.97,81181.51,0.0,-0.96972,3e-05,4.35302]
[1778466356912,38.98,81181.51,0.0,-0.96971,3e-05,4.35352]
[1778466359939,38.98,81181.44,0.0,-0.96971,3e-05,4.35378]
[1778466359992,38.98,81181.44,0.0,-0.96971,3e-05,4.35378]
[1778466360059,38.98,81181.44,0.0,-0.96971,3e-05,4.35378]
[1778466361592,38.98,81177.42,0.0,-0.96981,3e-05,4.34179]
[1778466363606,38.98,81174.75,0.0,-0.96988,3e-05,4.33386]
[1778466364576,38.98,81174.75,0.0,-0.96988,3e-05,4.33386]
[1778466364621,38.98,81174.75,0.0,-0.96988,3e-05,4.33386]
[1778466364811,38.98,81174.75,0.0,-0.96988,3e-05,4.33386]
[1778466364913,38.99,81171.79,0.0,-0.96995,3e-05,4.325]
[1778466369860,38.99,81173.43,0.0,-0.96989,3e-05,4.33207]
[1778466369906,38.99,81173.43,0.0,-0.96989,3e-05,4.33207]
[1778466370061,38.99,81173.43,0.0,-0.96989,3e-05,4.33207]
[1778466370107,38.99,81175.28,0.0,-0.96983,3e-05,4.3393]
[1778466373680,39.0,81181.51,0.0,-0.96965,3e-05,4.36168]
[1778466375143,39.0,81181.51,0.0,-0.96965,3e-05,4.36168]
[1778466375200,39.0,81181.51,0.0,-0.96965,3e-05,4.36168]
[1778466375318,39.0,81181.51,0.0,-0.96965,3e-05,4.36168]
[1778466375245,39.0,81197.98,0.0,-0.96918,3e-05,4.41821]
[1778466375944,39.0,81197.98,0.0,-0.96918,3e-05,4.41821]
[1778466376061,39.0,81197.98,0.0,-0.96918,3e-05,4.41821]
[1778466376114,39.0,81200.8,0.0,-0.9691,3e-05,4.42814]
[1778466376701,39.0,81198.07,0.0,-0.96917,3e-05,4.41888]
[1778466380730,39.0,81200.18,0.0,-0.9691,3e-05,4.42784]
[1778466383750,39.01,81202.15,0.0,-0.96903,3e-05,4.43559]
[1778466385176,39.01,81206.42,0.0,-0.96891,3e-05,4.45046]
[1778466385693,39.01,81206.42,0.0,-0.96891,3e-05,4.45046]
[1778466385738,39.01,81206.42,0.0,-0.96891,3e-05,4.45046]
[1778466385809,39.01,81206.42,0.0,-0.96891,3e-05,4.45046]
[1778466391806,39.01,81207.66,0.0,-0.96888,3e-05,4.45373]
[1778466395446,39.01,81209.32,0.0,-0.96882,3e-05,4.46031]
[1778466395516,39.01,81209.32,0.0,-0.96882,3e-05,4.46031]
[1778466395557,39.01,81209.32,0.0,-0.96882,3e-05,4.46031]
[1778466400541,39.02,81211.69,0.0,-0.96874,3e-05,4.46985]
[1778466402883,39.02,81207.77,0.0,-0.96885,3e-05,4.45731]
[1778466403890,39.02,81190.81,0.0,-0.96932,3e-05,4.40007]
[1778466404898,39.02,81186.96,0.0,-0.96943,3e-05,4.38748]
[1778466407920,39.03,81188.74,0.0,-0.96937,3e-05,4.39474]
[1778466411948,39.03,81190.92,0.0,-0.96929,3e-05,4.40375]
[1778466416180,39.03,81187.87,0.0,-0.96936,3e-05,4.39506]
[1778466416810,39.03,81187.87,0.0,-0.96936,3e-05,4.39506]
[1778466416983,39.03,81187.74,0.0,-0.96936,3e-05,4.39504]
[1778466422018,39.04,81188.32,0.0,-0.96933,3e-05,4.39906]
[1778466426046,39.04,81192.53,0.0,-0.9692,3e-05,4.41493]
[1778466426810,39.04,81192.53,0.0,-0.9692,3e-05,4.41493]
[1778466427053,39.04,81196.21,0.0,-0.96909,3e-05,4.42778]
[1778466432088,39.05,81194.67,0.0,-0.96912,3e-05,4.42434]
[1778466433095,39.05,81192.78,0.0,-0.96917,3e-05,4.4183]
[1778466434102,39.05,81189.47,0.0,-0.96926,3e-05,4.40747]
[1778466439137,39.06,81188.21,0.0,-0.96928,3e-05,4.4051]
[1778466441151,39.06,81185.98,0.0,-0.96933,3e-05,4.39832]
[1778466441520,39.06,81185.98,0.0,-0.96933,3e-05,4.39832]
[1778466442158,39.06,81180.05,0.0,-0.9695,3e-05,4.37874]
[1778466443165,39.06,81176.87,0.0,-0.96958,3e-05,4.36847]
[1778466448201,39.07,81177.26,0.0,-0.96955,3e-05,4.37195]
[1778466449208,39.07,81182.17,0.0,-0.96941,3e-05,4.38889]
[1778466449536,39.07,81182.17,0.0,-0.96941,3e-05,4.38889]
[1778466450215,39.07,81188.35,0.0,-0.96924,3e-05,4.41014]
[1778466453236,39.07,81192.2,0.0,-0.96914,3e-05,4.42112]
[1778466458271,39.07,81192.55,0.0,-0.96911,3e-05,4.42401]
[1778466461294,39.08,81190.61,0.0,-0.96916,3e-05,4.41843]
[1778466466329,39.08,81192.1,0.0,-0.96911,3e-05,4.4251]
[1778466470357,39.08,81200.11,0.0,-0.96887,3e-05,4.45351]
[1778466475392,39.09,81199.88,0.0,-0.96886,3e-05,4.45406]
[1778466479420,39.09,81206.22,0.0,-0.96868,3e-05,4.47673]
[1778466480427,39.09,81213.19,0.0,-0.96848,3e-05,4.5008]
[1778466485462,39.09,81209.66,0.0,-0.96857,3e-05,4.48968]
[1778466486469,39.09,81204.64,0.0,-0.96871,3e-05,4.47275]
[1778466487476,39.09,81201.76,0.0,-0.96879,3e-05,4.46318]
[1778466491504,39.1,81196.23,0.0,-0.96894,3e-05,4.44541]
[1778466496539,39.1,81196.94,0.0,-0.9689,3e-05,4.44927]
[1778466500567,39.1,81202.15,0.0,-0.96875,3e-05,4.46817]
[1778466505602,39.11,81203.23,0.0,-0.9687,3e-05,4.47315]
[1778466506609,39.11,81211.28,0.0,-0.96847,3e-05,4.50092]
[1778466507616,39.11,81215.1,0.0,-0.96836,3e-05,4.51422]
[1778466511920,39.11,81212.39,0.0,-0.96845,3e-05,4.5027]
[1778466515672,39.11,81214.43,0.0,-0.96839,3e-05,4.5103]
[1778466521337,39.11,81215.72,0.0,-0.96835,3e-05,4.51549]
[1778466521438,39.11,81217.76,0.0,-0.96828,3e-05,4.52288]
[1778466521824,39.11,81224.79,0.0,-0.96808,3e-05,4.54709]
[1778466523729,39.11,81221.95,0.0,-0.96816,3e-05,4.53761]
[1778466528766,39.12,81221.79,0.0,-0.96816,3e-05,4.53781]
[1778466533069,39.12,81221.98,0.0,-0.96815,3e-05,4.53908]
[1778466534808,39.12,81224.59,0.0,-0.96807,3e-05,4.54838]
[1778466535815,39.12,81231.64,0.0,-0.96787,3e-05,4.5729]
[1778466537829,39.12,81232.1,0.0,-0.96785,3e-05,4.57474]
[1778466540850,39.12,81229.26,0.0,-0.96793,3e-05,4.56519]
[1778466541857,39.12,81226.0,0.0,-0.96802,3e-05,4.55403]
[1778466542864,39.12,81220.59,0.0,-0.96818,3e-05,4.53548]
[1778466544878,39.12,81220.92,0.0,-0.96817,3e-05,4.5369]
[1778466549913,39.12,81221.9,0.0,-0.96813,3e-05,4.54118]
[1778466552937,39.12,81224.05,0.0,-0.96807,3e-05,4.549]
[1778466557972,39.13,81225.8,0.0,-0.96801,3e-05,4.55566]
[1778466563007,39.13,81225.56,0.0,-0.96801,3e-05,4.55544]
[1778466565022,39.13,81228.72,0.0,-0.96792,3e-05,4.56655]
[1778466570057,39.13,81228.85,0.0,-0.96791,3e-05,4.56736]
[1778466573348,39.13,81227.75,0.0,-0.96796,3e-05,4.56058]
[1778466573353,39.13,81225.91,0.0,-0.96802,3e-05,4.55428]
[1778466574085,39.13,81221.01,0.0,-0.96816,3e-05,4.53745]
[1778466575655,39.13,81221.49,0.0,-0.96814,3e-05,4.5392]
[1778466576099,39.13,81227.37,0.0,-0.96797,3e-05,4.55958]
[1778466577106,39.13,81230.62,0.0,-0.96788,3e-05,4.57087]
[1778466581134,39.13,81236.05,0.0,-0.96772,3e-05,4.58983]
[1778466586169,39.13,81240.29,0.0,-0.96759,3e-05,4.60455]
[1778466589190,39.13,81238.21,0.0,-0.96765,3e-05,4.59738]
[1778466594225,39.13,81237.89,0.0,-0.96766,3e-05,4.59654]
[1778466597246,39.13,81231.6,0.0,-0.96784,3e-05,4.5749]
[1778466598253,39.13,81229.28,0.0,-0.96791,3e-05,4.5669]
[1778466602281,39.13,81225.52,0.0,-0.96802,3e-05,4.55411]
[1778466607316,39.13,81225.77,0.0,-0.96801,3e-05,4.55533]
[1778466612351,39.13,81224.28,0.0,-0.96805,3e-05,4.55056]
[1778466616379,39.14,81226.1,0.0,-0.96799,3e-05,4.5572]
[1778466619400,39.14,81228.26,0.0,-0.96793,3e-05,4.56491]
[1778466620407,39.14,81226.02,0.0,-0.96799,3e-05,4.55723]
[1778466622421,39.14,81223.9,0.0,-0.96805,3e-05,4.55009]
[1778466626449,39.14,81228.15,0.0,-0.96792,3e-05,4.56513]
[1778466627456,39.14,81234.81,0.0,-0.96773,3e-05,4.58827]
[1778466629470,39.14,81236.51,0.0,-0.96768,3e-05,4.5943]
[1778466630477,39.14,81240.67,0.0,-0.96756,3e-05,4.60884]
[1778466632682,39.14,81240.83,0.0,-0.96757,3e-05,4.60631]
[1778466632685,39.14,81240.83,0.0,-0.96757,3e-05,4.60631]
[1778466633061,39.14,81240.83,0.0,-0.96757,3e-05,4.60631]
[1778466633498,39.14,81241.04,0.0,-0.96757,3e-05,4.60709]
[1778466638533,39.14,81243.02,0.0,-0.96751,3e-05,4.61422]
[1778466640547,39.14,81246.56,0.0,-0.9674,3e-05,4.62662]
[1778466641554,39.14,81253.02,0.0,-0.96721,3e-05,4.64922]
[1778466642561,39.14,81259.69,0.0,-0.96702,3e-05,4.67259]
[1778466643568,39.14,81266.49,0.0,-0.96681,3e-05,4.69647]
[1778466645582,39.14,81267.8,0.0,-0.96678,3e-05,4.70087]
[1778466647596,39.14,81265.03,0.0,-0.96686,3e-05,4.69089]
[1778466651624,39.14,81263.17,0.0,-0.96692,3e-05,4.68396]
[1778466656665,39.14,81262.62,0.0,-0.96694,3e-05,4.68157]
[1778466661700,39.13,81262.67,0.0,-0.96694,3e-05,4.68124]
[1778466667746,39.13,81246.3,0.0,-0.96743,3e-05,4.62325]
[1778466668753,39.13,81249.68,0.0,-0.96733,3e-05,4.63504]
[1778466670767,39.13,81252.49,0.0,-0.96725,3e-05,4.64475]
[1778466671774,39.13,81245.18,0.0,-0.96747,3e-05,4.61911]
[1778466672781,39.13,81243.25,0.0,-0.96752,3e-05,4.61232]
[1778466674795,39.13,81239.98,0.0,-0.96762,3e-05,4.60086]
[1778466679830,39.13,81243.65,0.0,-0.96751,3e-05,4.61354]
[1778466680837,39.13,81246.11,0.0,-0.96744,3e-05,4.62207]
[1778466683858,39.13,81248.76,0.0,-0.96736,3e-05,4.63115]
[1778466685872,39.13,81251.06,0.0,-0.9673,3e-05,4.63906]
[1778466690907,39.13,81250.04,0.0,-0.96733,3e-05,4.63529]
[1778466691914,39.13,81247.98,0.0,-0.96741,3e-05,4.62481]
[1778466692921,39.13,81238.6,0.0,-0.96769,3e-05,4.59209]
[1778466693928,39.13,81236.18,0.0,-0.96776,3e-05,4.58364]
[1778466694935,39.13,81237.2,0.0,-0.96773,3e-05,4.58719]
[1778466698965,39.13,81233.22,0.0,-0.96784,3e-05,4.57349]
[1778466699972,39.13,81227.77,0.0,-0.968,3e-05,4.55466]
[1778466701986,39.13,81230.16,0.0,-0.96793,3e-05,4.56305]
[1778466703372,39.13,81230.16,0.0,-0.96793,3e-05,4.56305]
[1778466704000,39.13,81208.79,0.0,-0.96854,3e-05,4.48973]
[1778466705007,39.13,81200.13,0.0,-0.96879,3e-05,4.46027]
[1778466706014,39.13,81194.32,0.0,-0.96895,3e-05,4.44073]
[1778466707021,39.13,81191.01,0.0,-0.96904,3e-05,4.42975]
[1778466709035,39.13,81191.1,0.0,-0.96904,3e-05,4.43063]
[1778466712056,39.14,81188.08,0.0,-0.96911,3e-05,4.4213]
[1778466713063,39.14,81183.14,0.0,-0.96925,3e-05,4.40492]
[1778466715430,39.14,81181.28,0.0,-0.96929,3e-05,4.39964]
[1778466721122,39.14,81185.21,0.0,-0.96916,3e-05,4.41494]
[1778466722129,39.15,81188.41,0.0,-0.96907,3e-05,4.42607]
[1778466723136,39.15,81180.81,0.0,-0.96928,3e-05,4.40071]
[1778466724143,39.15,81176.11,0.0,-0.96941,3e-05,4.38523]
[1778466727168,39.15,81178.53,0.0,-0.96933,3e-05,4.39444]
[1778466729182,39.15,81181.82,0.0,-0.96924,3e-05,4.40621]
[1778466731196,39.15,81179.59,0.0,-0.96929,3e-05,4.39934]
[1778466732203,39.15,81176.35,0.0,-0.96938,3e-05,4.38877]
[1778466735224,39.16,81171.87,0.0,-0.9695,3e-05,4.37481]
[1778466736231,39.16,81169.48,0.0,-0.96956,3e-05,4.36717]
[1778466737238,39.16,81167.84,0.0,-0.9696,3e-05,4.36206]
[1778466739252,39.16,81150.33,0.0,-0.97008,3e-05,4.30411]
[1778466740259,39.16,81140.09,0.0,-0.97035,3e-05,4.27117]
[1778466741266,39.18,81149.08,0.0,-0.97006,3e-05,4.30684]
[1778466742534,39.18,81149.08,0.0,-0.97006,3e-05,4.30684]
[1778466742541,39.18,81149.08,0.0,-0.97006,3e-05,4.30684]
[1778466742579,39.18,81150.15,0.0,-0.97002,3e-05,4.31087]
[1778466742834,39.18,81150.15,0.0,-0.97002,3e-05,4.31087]
[1778466743295,39.18,81148.08,0.0,-0.97008,3e-05,4.30447]
[1778466744300,39.18,81144.69,0.0,-0.97017,3e-05,4.29373]
[1778466745063,39.18,81144.69,0.0,-0.97017,3e-05,4.29373]
[1778466750342,39.19,81133.84,0.0,-0.97043,3e-05,4.26101]
[1778466751288,39.19,81133.84,0.0,-0.97043,3e-05,4.26101]
[1778466751431,39.19,81133.84,0.0,-0.97043,3e-05,4.26101]
[1778466751518,39.2,81128.44,0.0,-0.97055,3e-05,4.24633]
[1778466752970,39.22,81127.5,0.0,-0.97053,3e-05,4.24901]
[1778466753363,39.23,81115.77,0.0,-0.97079,3e-05,4.21635]
[1778466754370,39.25,81115.07,0.0,-0.97076,3e-05,4.22032]
[1778466754977,39.25,81115.07,0.0,-0.97076,3e-05,4.22032]
[1778466760412,39.34,81114.62,0.0,-0.97047,3e-05,4.25481]
[1778466762427,39.37,81120.23,0.0,-0.97023,3e-05,4.28425]
[1778466765448,39.4,81125.32,0.0,-0.96999,3e-05,4.3129]
[1778466769476,39.4,81116.12,0.0,-0.97022,3e-05,4.28468]
[1778466772497,39.43,81115.25,0.0,-0.97015,3e-05,4.29342]
[1778466773286,39.43,81115.25,0.0,-0.97015,3e-05,4.29342]
[1778466773307,39.43,81115.25,0.0,-0.97015,3e-05,4.29342]
[1778466773338,39.43,81115.25,0.0,-0.97015,3e-05,4.29342]
[1778466773504,39.44,81115.62,0.0,-0.97013,3e-05,4.29518]
[1778466774720,39.44,81115.62,0.0,-0.97013,3e-05,4.29518]
[1778466774809,39.44,81114.38,0.0,-0.97016,3e-05,4.29164]
[1778466775518,39.44,81112.25,0.0,-0.97022,3e-05,4.28519]
[1778466778539,39.44,81118.85,0.0,-0.97002,3e-05,4.30846]
[1778466780554,39.44,81123.69,0.0,-0.96988,3e-05,4.32546]
[1778466781925,39.45,81123.94,0.0,-0.96987,3e-05,4.32677]
[1778466781979,39.45,81123.94,0.0,-0.96987,3e-05,4.32677]
[1778466782069,39.45,81123.94,0.0,-0.96987,3e-05,4.32677]
[1778466782566,39.45,81123.94,0.0,-0.96987,3e-05,4.32677]
[1778466782568,39.45,81131.6,0.0,-0.96966,3e-05,4.35263]
[1778466782808,39.45,81131.6,0.0,-0.96966,3e-05,4.35263]
[1778466786598,39.45,81136.71,0.0,-0.9695,3e-05,4.37137]
[1778466788129,39.45,81136.71,0.0,-0.9695,3e-05,4.37137]
[1778466788178,39.45,81136.71,0.0,-0.9695,3e-05,4.37137]
[1778466788307,39.45,81136.71,0.0,-0.9695,3e-05,4.37137]
[1778466788612,39.45,81137.71,0.0,-0.96947,3e-05,4.37552]
[1778466790736,39.45,81138.97,0.0,-0.96943,3e-05,4.38012]
[1778466790626,39.46,81148.36,0.0,-0.96917,3e-05,4.4119]
[1778466791633,39.46,81156.73,0.0,-0.96893,3e-05,4.44035]
[1778466792640,39.46,81157.93,0.0,-0.9689,3e-05,4.44468]
[1778466794654,39.46,81161.58,0.0,-0.96879,3e-05,4.45753]
[1778466797722,39.46,81161.58,0.0,-0.96878,3e-05,4.45803]
[1778466799689,39.46,81150.57,0.0,-0.96909,3e-05,4.42175]
[1778466800696,39.46,81146.69,0.0,-0.96919,3e-05,4.40905]
[1778466802787,39.46,81146.49,0.0,-0.96919,3e-05,4.40903]
[1778466802808,39.46,81146.49,0.0,-0.96919,3e-05,4.40903]
[1778466802830,39.46,81146.49,0.0,-0.96919,3e-05,4.40903]
[1778466803718,39.47,81146.38,0.0,-0.96919,3e-05,4.40898]
[1778466805002,39.47,81146.08,0.0,-0.9692,3e-05,4.40829]
[1778466805071,39.47,81146.08,0.0,-0.9692,3e-05,4.40829]
[1778466805732,39.47,81140.43,0.0,-0.96935,3e-05,4.38972]
[1778466806739,39.47,81136.58,0.0,-0.96945,3e-05,4.37724]
[1778466807746,39.47,81133.11,0.0,-0.96955,3e-05,4.366]
[1778466810767,39.47,81139.0,0.0,-0.96938,3e-05,4.38664]
[1778466812868,39.47,81140.17,0.0,-0.96936,3e-05,4.38814]
[1778466812919,39.47,81140.17,0.0,-0.96936,3e-05,4.38814]
[1778466813060,39.47,81140.17,0.0,-0.96936,3e-05,4.38814]
[1778466813788,39.47,81139.92,0.0,-0.96936,3e-05,4.38766]
[1778466818825,39.48,81139.51,0.0,-0.96936,3e-05,4.38806]
[1778466819812,39.48,81139.51,0.0,-0.96936,3e-05,4.38806]
[1778466819851,39.48,81139.51,0.0,-0.96936,3e-05,4.38806]
[1778466820060,39.48,81139.51,0.0,-0.96936,3e-05,4.38806]
[1778466820115,39.48,81137.0,0.0,-0.96943,3e-05,4.38005]
[1778466825874,39.48,81138.79,0.0,-0.96936,3e-05,4.38821]
[1778466827116,39.48,81138.79,0.0,-0.96936,3e-05,4.38821]
[1778466827157,39.48,81138.79,0.0,-0.96936,3e-05,4.38821]
[1778466827308,39.48,81138.79,0.0,-0.96936,3e-05,4.38821]
[1778466827409,39.49,81137.67,0.0,-0.96938,3e-05,4.3852]
[1778466829902,39.49,81146.07,0.0,-0.96914,3e-05,4.41399]
[1778466831916,39.49,81152.43,0.0,-0.96896,3e-05,4.43596]
[1778466832923,39.49,81148.27,0.0,-0.96907,3e-05,4.42227]
[1778466834880,39.49,81149.61,0.0,-0.96903,3e-05,4.42707]
[1778466834932,39.49,81149.61,0.0,-0.96903,3e-05,4.42707]
[1778466835064,39.49,81149.61,0.0,-0.96903,3e-05,4.42707]
[1778466835116,39.49,81148.59,0.0,-0.96906,3e-05,4.42394]
[1778466841036,39.5,81151.48,0.0,-0.96897,3e-05,4.43511]
[1778466841061,39.5,81151.48,0.0,-0.96897,3e-05,4.43511]
[1778466841092,39.5,81151.48,0.0,-0.96897,3e-05,4.43511]
[1778466841132,39.5,81150.47,0.0,-0.96899,3e-05,4.43199]
[1778466841849,39.5,81150.47,0.0,-0.96899,3e-05,4.43199]
[1778466842063,39.5,81150.47,0.0,-0.96899,3e-05,4.43199]
[1778466842164,39.5,81152.51,0.0,-0.96893,3e-05,4.43911]
[1778466842993,39.5,81144.57,0.0,-0.96915,3e-05,4.41273]
[1778466845792,39.5,81143.5,0.0,-0.96918,3e-05,4.40945]
[1778466845809,39.5,81143.5,0.0,-0.96918,3e-05,4.40945]
[1778466845838,39.5,81142.5,0.0,-0.9692,3e-05,4.40671]
[1778466846389,39.5,81142.5,0.0,-0.9692,3e-05,4.40671]
[1778466846559,39.5,81142.5,0.0,-0.9692,3e-05,4.40671]
[1778466846660,39.5,81143.41,0.0,-0.96918,3e-05,4.41006]
[1778466848029,39.5,81147.23,0.0,-0.96907,3e-05,4.42315]
[1778466853064,39.51,81149.28,0.0,-0.969,3e-05,4.4314]
[1778466854071,39.51,81155.88,0.0,-0.96881,3e-05,4.45387]
[1778466855078,39.51,81164.89,0.0,-0.96855,3e-05,4.48454]
[1778466857092,39.51,81178.67,0.0,-0.96816,3e-05,4.53178]
[1778466858099,39.51,81172.43,0.0,-0.96834,3e-05,4.51071]
[1778466859106,39.51,81166.19,0.0,-0.96851,3e-05,4.48963]
[1778466860331,39.51,81166.19,0.0,-0.96851,3e-05,4.48963]
[1778466860373,39.51,81164.85,0.0,-0.96855,3e-05,4.48539]
[1778466861121,39.51,81160.85,0.0,-0.96866,3e-05,4.47186]
[1778466862756,39.51,81160.85,0.0,-0.96866,3e-05,4.47186]
[1778466862811,39.51,81160.85,0.0,-0.96866,3e-05,4.47186]
[1778466862813,39.51,81159.7,0.0,-0.96869,3e-05,4.46835]
[1778466862975,39.51,81159.7,0.0,-0.96869,3e-05,4.46835]
[1778466865540,39.51,81160.64,0.0,-0.96866,3e-05,4.47173]
[1778466865561,39.51,81160.64,0.0,-0.96866,3e-05,4.47173]
[1778466865641,39.51,81160.71,0.0,-0.96866,3e-05,4.47236]
[1778466870776,39.51,81158.74,0.0,-0.96871,3e-05,4.46628]
[1778466870811,39.51,81158.74,0.0,-0.96871,3e-05,4.46628]
[1778466870827,39.51,81158.74,0.0,-0.96871,3e-05,4.46628]
[1778466871182,39.51,81158.4,0.0,-0.96871,3e-05,4.46533]
[1778466871314,39.51,81158.4,0.0,-0.96871,3e-05,4.46533]
[1778466871413,39.51,81158.36,0.0,-0.96873,3e-05,4.46245]
[1778466875219,39.52,81147.77,0.0,-0.96902,3e-05,4.42744]
[1778466877152,39.52,81144.6,0.0,-0.96911,3e-05,4.41702]
[1778466877200,39.52,81144.6,0.0,-0.96911,3e-05,4.41702]
[1778466877310,39.52,81144.6,0.0,-0.96911,3e-05,4.41702]
[1778466877393,39.52,81144.93,0.0,-0.9691,3e-05,4.41867]
[1778466883275,39.52,81144.9,0.0,-0.96908,3e-05,4.42031]
[1778466886473,39.52,81146.96,0.0,-0.96902,3e-05,4.4278]
[1778466886525,39.52,81146.96,0.0,-0.96902,3e-05,4.4278]
[1778466886562,39.52,81146.96,0.0,-0.96902,3e-05,4.4278]
[1778466886574,39.52,81153.17,0.0,-0.96885,3e-05,4.44895]
[1778466892338,39.53,81154.04,0.0,-0.96881,3e-05,4.45334]
[1778466894376,39.53,81154.76,0.0,-0.96879,3e-05,4.456]
[1778466894473,39.53,81154.76,0.0,-0.96879,3e-05,4.456]
[1778466894561,39.53,81154.76,0.0,-0.96879,3e-05,4.456]
[1778466894610,39.53,81154.77,0.0,-0.96878,3e-05,4.45628]
[1778466899187,39.53,81157.96,0.0,-0.96869,3e-05,4.46798]
[1778466899233,39.53,81157.96,0.0,-0.96869,3e-05,4.46798]
[1778466899311,39.53,81157.96,0.0,-0.96869,3e-05,4.46798]
[1778466899387,39.53,81158.62,0.0,-0.96867,3e-05,4.47043]
[1778466901402,39.53,81166.74,0.0,-0.96843,3e-05,4.49832]
[1778466905430,39.53,81169.03,0.0,-0.96836,3e-05,4.50671]
[1778466910465,39.54,81163.46,0.0,-0.96851,3e-05,4.48854]
[1778466911354,39.54,81163.46,0.0,-0.96851,3e-05,4.48854]
[1778466911479,39.54,81163.46,0.0,-0.96851,3e-05,4.48854]
[1778466911560,39.54,81163.46,0.0,-0.96851,3e-05,4.48854]
[1778466911581,39.54,81162.74,0.0,-0.96853,3e-05,4.48627]
[1778466917514,39.54,81165.41,0.0,-0.96845,3e-05,4.49634]
[1778466919057,39.54,81166.67,0.0,-0.96841,3e-05,4.50078]
[1778466919218,39.54,81166.67,0.0,-0.96841,3e-05,4.50078]
[1778466919308,39.54,81166.67,0.0,-0.96841,3e-05,4.50078]
[1778466919528,39.54,81168.94,0.0,-0.96835,3e-05,4.50863]
[1778466920144,39.54,81168.94,0.0,-0.96835,3e-05,4.50863]
[1778466920309,39.54,81168.94,0.0,-0.96835,3e-05,4.50863]
[1778466920535,39.54,81171.86,0.0,-0.96826,3e-05,4.51868]
[1778466921542,39.54,81175.1,0.0,-0.96817,3e-05,4.52983]
[1778466924578,39.54,81175.85,0.0,-0.96815,3e-05,4.53257]
[1778466924628,39.54,81175.85,0.0,-0.96815,3e-05,4.53257]
[1778466924809,39.54,81175.85,0.0,-0.96815,3e-05,4.53257]
[1778466924838,39.54,81177.85,0.0,-0.96809,3e-05,4.53948]
[1778466930605,39.54,81180.17,0.0,-0.96802,3e-05,4.54779]
[1778466932086,39.54,81180.05,0.0,-0.96804,3e-05,4.54425]
[1778466932134,39.54,81180.05,0.0,-0.96804,3e-05,4.54425]
[1778466932311,39.54,81180.05,0.0,-0.96804,3e-05,4.54425]
[1778466932619,39.54,81180.18,0.0,-0.96804,3e-05,4.54475]
[1778466934633,39.54,81170.73,0.0,-0.96831,3e-05,4.51266]
[1778466935622,39.54,81170.73,0.0,-0.96831,3e-05,4.51266]
[1778466935667,39.54,81170.73,0.0,-0.96831,3e-05,4.51266]
[1778466935813,39.54,81170.73,0.0,-0.96831,3e-05,4.51266]
[1778466935871,39.54,81169.1,0.0,-0.96835,3e-05,4.50723]
[1778466941682,39.54,81168.99,0.0,-0.96835,3e-05,4.50753]
[1778466945880,39.55,81166.34,0.0,-0.96842,3e-05,4.49885]
[1778466945908,39.55,81166.77,0.0,-0.96841,3e-05,4.50043]
[1778466945932,39.55,81166.77,0.0,-0.96841,3e-05,4.50043]
[1778466946059,39.55,81166.77,0.0,-0.96841,3e-05,4.50043]
[1778466946717,39.55,81165.98,0.0,-0.96843,3e-05,4.49786]
[1778466951752,39.55,81165.84,0.0,-0.96843,3e-05,4.49797]
[1778466955630,39.55,81165.28,0.0,-0.96844,3e-05,4.49642]
[1778466955749,39.55,81165.28,0.0,-0.96844,3e-05,4.49642]
[1778466955810,39.55,81165.28,0.0,-0.96844,3e-05,4.49642]
[1778466955850,39.55,81165.28,0.0,-0.96844,3e-05,4.49654]
[1778466961824,39.55,81168.96,0.0,-0.96833,3e-05,4.50973]
[1778466962256,39.55,81168.96,0.0,-0.96833,3e-05,4.50973]
[1778466962307,39.55,81168.96,0.0,-0.96833,3e-05,4.50973]
[1778466962345,39.55,81168.96,0.0,-0.96833,3e-05,4.50973]
[1778466962829,39.55,81169.09,0.0,-0.96833,3e-05,4.51027]
[1778466968871,39.55,81169.77,0.0,-0.9683,3e-05,4.51316]
[1778466969504,39.55,81169.77,0.0,-0.9683,3e-05,4.51316]
[1778466969565,39.55,81169.77,0.0,-0.9683,3e-05,4.51316]
[1778466969886,39.55,81178.66,0.0,-0.96805,3e-05,4.54353]
[1778466970890,39.55,81190.68,0.0,-0.9677,3e-05,4.58475]
[1778466971897,39.55,81191.07,0.0,-0.96769,3e-05,4.58607]
[1778466972904,39.55,81194.44,0.0,-0.96759,3e-05,4.59764]
[1778466974376,39.55,81195.69,0.0,-0.96756,3e-05,4.6019]
[1778466974446,39.55,81195.69,0.0,-0.96756,3e-05,4.6019]
[1778466974561,39.55,81195.69,0.0,-0.96756,3e-05,4.6019]
[1778466974918,39.55,81197.16,0.0,-0.96752,3e-05,4.60691]
[1778466979954,39.55,81199.89,0.0,-0.96744,3e-05,4.61602]
[1778466980102,39.55,81199.89,0.0,-0.96744,3e-05,4.61602]
[1778466980140,39.55,81199.89,0.0,-0.96744,3e-05,4.61602]
[1778466980308,39.55,81199.89,0.0,-0.96744,3e-05,4.61602]
[1778466980409,39.55,81199.89,0.0,-0.96744,3e-05,4.61595]
[1778466981968,39.55,81196.47,0.0,-0.96754,3e-05,4.60408]
[1778466982975,39.55,81191.91,0.0,-0.96767,3e-05,4.58833]
[1778466985138,39.55,81191.94,0.0,-0.96767,3e-05,4.5884]
[1778466985202,39.55,81191.94,0.0,-0.96767,3e-05,4.5884]
[1778466985308,39.55,81191.94,0.0,-0.96767,3e-05,4.5884]
[1778466985380,39.55,81193.88,0.0,-0.96762,3e-05,4.595]
[1778466991043,39.55,81194.33,0.0,-0.96763,3e-05,4.59316]
[1778466995016,39.55,81194.53,0.0,-0.96762,3e-05,4.59374]
[1778466995060,39.55,81194.53,0.0,-0.96762,3e-05,4.59374]
[1778466995162,39.55,81194.53,0.0,-0.96762,3e-05,4.59374]
[1778466995241,39.55,81196.4,0.0,-0.96757,3e-05,4.60015]
[1778466996314,39.55,81196.4,0.0,-0.96757,3e-05,4.60015]
[1778466996557,39.55,81196.4,0.0,-0.96757,3e-05,4.60015]
[1778466996640,39.55,81196.4,0.0,-0.96757,3e-05,4.60006]
[1778466999102,39.55,81183.91,0.0,-0.96793,3e-05,4.5571]
[1778467000106,39.55,81171.93,0.0,-0.96827,3e-05,4.51627]
[1778467001337,39.55,81171.93,0.0,-0.96827,3e-05,4.51627]
[1778467001388,39.55,81171.93,0.0,-0.96827,3e-05,4.51627]
[1778467001558,39.55,81171.93,0.0,-0.96827,3e-05,4.51627]
[1778467001660,39.55,81169.96,0.0,-0.96832,3e-05,4.50978]
[1778467005186,39.55,81168.49,0.0,-0.96836,3e-05,4.505]
[1778467005309,39.55,81168.49,0.0,-0.96836,3e-05,4.505]
[1778467005328,39.55,81168.49,0.0,-0.96836,3e-05,4.505]
[1778467005409,39.55,81171.67,0.0,-0.96827,3e-05,4.51592]
[1778467008900,39.55,81171.31,0.0,-0.96828,3e-05,4.51488]
[1778467008952,39.55,81171.31,0.0,-0.96828,3e-05,4.51488]
[1778467009059,39.55,81172.35,0.0,-0.96825,3e-05,4.51852]
[1778467009298,39.55,81174.88,0.0,-0.96818,3e-05,4.52723]
[1778467014245,39.55,81175.04,0.0,-0.96817,3e-05,4.52803]
[1778467014249,39.55,81175.04,0.0,-0.96817,3e-05,4.52803]
[1778467014310,39.55,81175.04,0.0,-0.96817,3e-05,4.52803]
[1778467014346,39.55,81175.41,0.0,-0.96816,3e-05,4.52947]
[1778467015211,39.55,81170.39,0.0,-0.9683,3e-05,4.51248]
[1778467017225,39.55,81167.52,0.0,-0.96838,3e-05,4.50299]
[1778467019647,39.55,81168.23,0.0,-0.96836,3e-05,4.50553]
[1778467019696,39.55,81168.23,0.0,-0.96836,3e-05,4.50553]
[1778467019811,39.55,81168.23,0.0,-0.96836,3e-05,4.50553]
[1778467019871,39.55,81168.54,0.0,-0.96835,3e-05,4.50685]
[1778467026289,39.56,81166.58,0.0,-0.9684,3e-05,4.50094]
[1778467027070,39.56,81166.58,0.0,-0.9684,3e-05,4.50094]
[1778467027118,39.56,81166.58,0.0,-0.9684,3e-05,4.50094]
[1778467027311,39.56,81166.58,0.0,-0.9684,3e-05,4.50094]
[1778467027380,39.56,81166.83,0.0,-0.96839,3e-05,4.50191]
[1778467029773,39.56,81165.43,0.0,-0.96843,3e-05,4.4973]
[1778467029808,39.56,81165.43,0.0,-0.96843,3e-05,4.4973]
[1778467029874,39.56,81167.1,0.0,-0.96838,3e-05,4.50323]
[1778467030317,39.56,81173.89,0.0,-0.96819,3e-05,4.5263]
[1778467031179,39.56,81173.89,0.0,-0.96819,3e-05,4.5263]
[1778467031330,39.56,81168.02,0.0,-0.96835,3e-05,4.50647]
[1778467032331,39.56,81162.35,0.0,-0.96851,3e-05,4.48734]
[1778467034288,39.56,81162.34,0.0,-0.96851,3e-05,4.48743]
[1778467034336,39.56,81162.34,0.0,-0.96851,3e-05,4.48743]
[1778467034938,39.56,81162.34,0.0,-0.96851,3e-05,4.48743]
[1778467034345,39.56,81163.37,0.0,-0.96848,3e-05,4.49107]
[1778467035352,39.56,81163.28,0.0,-0.96848,3e-05,4.49091]
[1778467040387,39.56,81163.0,0.0,-0.96848,3e-05,4.49068]
[1778467044073,39.56,81161.89,0.0,-0.96851,3e-05,4.48735]
[1778467044118,39.56,81161.89,0.0,-0.96851,3e-05,4.48735]
[1778467044309,39.56,81161.89,0.0,-0.96851,3e-05,4.48735]
[1778467044400,39.56,81161.89,0.0,-0.96851,3e-05,4.48749]
[1778467048772,39.56,81162.89,0.0,-0.96848,3e-05,4.4913]
[1778467048866,39.56,81162.89,0.0,-0.96848,3e-05,4.4913]
[1778467048967,39.56,81162.82,0.0,-0.96848,3e-05,4.49134]
[1778467049065,39.56,81162.82,0.0,-0.96848,3e-05,4.49134]
[1778467049450,39.56,81168.67,0.0,-0.96831,3e-05,4.51118]
[1778467054485,39.57,81169.43,0.0,-0.96831,3e-05,4.51125]
[1778467058513,39.57,81172.76,0.0,-0.96821,3e-05,4.52295]
[1778467059520,39.57,81176.38,0.0,-0.96811,3e-05,4.53528]
[1778467060527,39.57,81184.13,0.0,-0.96788,3e-05,4.56187]
[1778467062541,39.57,81185.27,0.0,-0.96785,3e-05,4.56579]
[1778467066569,39.57,81187.58,0.0,-0.96778,3e-05,4.57374]
[1778467067576,39.57,81190.83,0.0,-0.96769,3e-05,4.58489]
[1778467069590,39.57,81188.98,0.0,-0.96774,3e-05,4.57851]
[1778467071606,39.57,81186.98,0.0,-0.9678,3e-05,4.57166]
[1778467073618,39.57,81184.86,0.0,-0.96786,3e-05,4.56443]
[1778467080667,39.57,81185.42,0.0,-0.96784,3e-05,4.56657]
[1778467083689,39.57,81182.62,0.0,-0.96792,3e-05,4.5571]
[1778467087769,39.57,81178.95,0.0,-0.96803,3e-05,4.54476]
[1778467088775,39.57,81166.97,0.0,-0.96837,3e-05,4.50406]
[1778467089782,39.57,81167.24,0.0,-0.96836,3e-05,4.50512]
[1778467091796,39.57,81172.71,0.0,-0.9682,3e-05,4.52399]
[1778467092803,39.57,81170.05,0.0,-0.96827,3e-05,4.51506]
[1778467097838,39.57,81170.19,0.0,-0.96826,3e-05,4.51616]
[1778467102873,39.57,81170.49,0.0,-0.96825,3e-05,4.51781]
[1778467103880,39.57,81177.11,0.0,-0.96806,3e-05,4.54048]
[1778467104887,39.57,81179.06,0.0,-0.968,3e-05,4.54723]
[1778467109922,39.58,81178.88,0.0,-0.96801,3e-05,4.54702]
[1778467114958,39.58,81179.86,0.0,-0.968,3e-05,4.54761]
[1778467115966,39.58,81181.98,0.0,-0.96793,3e-05,4.55494]
[1778467119995,39.58,81171.68,0.0,-0.96823,3e-05,4.52012]
[1778467121002,39.58,81162.87,0.0,-0.96847,3e-05,4.49037]
[1778467122009,39.58,81162.88,0.0,-0.96847,3e-05,4.49058]
[1778467125030,39.58,81164.75,0.0,-0.96842,3e-05,4.49745]
[1778467129058,39.58,81168.31,0.0,-0.96831,3e-05,4.51017]
[1778467133088,39.58,81164.33,0.0,-0.96842,3e-05,4.49722]
[1778467135102,39.58,81159.9,0.0,-0.96854,3e-05,4.48253]
[1778467140139,39.59,81155.41,0.0,-0.96866,3e-05,4.46825]
[1778467143935,39.59,81154.28,0.0,-0.96869,3e-05,4.46482]
[1778467144068,39.59,81154.28,0.0,-0.96869,3e-05,4.46482]
[1778467144077,39.59,81151.26,0.0,-0.96877,3e-05,4.45506]
[1778467144176,39.59,81130.04,0.0,-0.96936,3e-05,4.38405]
[1778467145187,39.59,81128.95,0.0,-0.96939,3e-05,4.3807]
[1778467147076,39.59,81128.95,0.0,-0.96939,3e-05,4.3807]
[1778467149215,39.59,81126.07,0.0,-0.96946,3e-05,4.37226]
[1778467151616,39.59,81125.18,0.0,-0.96948,3e-05,4.3696]
[1778467152236,39.59,81128.1,0.0,-0.96939,3e-05,4.37989]
[1778467155589,39.59,81128.48,0.0,-0.96938,3e-05,4.38184]
[1778467155640,39.59,81128.48,0.0,-0.96938,3e-05,4.38184]
[1778467155808,39.59,81128.48,0.0,-0.96938,3e-05,4.38184]
[1778467157061,39.6,81128.73,0.0,-0.96936,3e-05,4.38334]
[1778467157064,39.6,81135.28,0.0,-0.96918,3e-05,4.40541]
[1778467158278,39.6,81139.01,0.0,-0.96908,3e-05,4.41811]
[1778467161299,39.6,81135.27,0.0,-0.96917,3e-05,4.40624]
[1778467162172,39.6,81135.27,0.0,-0.96917,3e-05,4.40624]
[1778467162259,39.6,81135.27,0.0,-0.96917,3e-05,4.40624]
[1778467162310,39.6,81135.27,0.0,-0.96917,3e-05,4.40624]
[1778467168302,39.6,81135.11,0.0,-0.96917,3e-05,4.40712]
[1778467173052,39.61,81135.52,0.0,-0.96917,3e-05,4.4063]
[1778467173067,39.61,81135.52,0.0,-0.96917,3e-05,4.4063]
[1778467173104,39.61,81135.52,0.0,-0.96917,3e-05,4.4063]
[1778467173829,39.61,81135.68,0.0,-0.96916,3e-05,4.4073]
[1778467174065,39.61,81135.68,0.0,-0.96916,3e-05,4.4073]
[1778467174390,39.61,81144.05,0.0,-0.96892,3e-05,4.43554]
[1778467175397,39.61,81159.92,0.0,-0.96848,3e-05,4.48924]
[1778467176404,39.61,81160.49,0.0,-0.96846,3e-05,4.49133]
[1778467178885,39.61,81161.35,0.0,-0.96843,3e-05,4.49439]
[1778467178936,39.61,81161.35,0.0,-0.96843,3e-05,4.49439]
[1778467179067,39.61,81161.35,0.0,-0.96843,3e-05,4.49439]
[1778467181439,39.61,81177.56,0.0,-0.96797,3e-05,4.55008]
[1778467182446,39.61,81178.57,0.0,-0.96794,3e-05,4.55358]
[1778467183453,39.61,81172.1,0.0,-0.96812,3e-05,4.53156]
[1778467184752,39.61,81168.76,0.0,-0.96822,3e-05,4.52038]
[1778467185553,39.61,81173.75,0.0,-0.96807,3e-05,4.53736]
[1778467186474,39.61,81176.27,0.0,-0.968,3e-05,4.54605]
[1778467189534,39.61,81175.96,0.0,-0.96801,3e-05,4.54512]
[1778467189562,39.61,81175.96,0.0,-0.96801,3e-05,4.54512]
[1778467189586,39.61,81175.96,0.0,-0.96801,3e-05,4.54512]
[1778467191997,39.61,81175.95,0.0,-0.96801,3e-05,4.5452]
[1778467192516,39.61,81199.47,0.0,-0.96733,3e-05,4.62606]
[1778467193523,39.61,81202.15,0.0,-0.96725,3e-05,4.63537]
[1778467194530,39.61,81203.13,0.0,-0.96722,3e-05,4.63868]
[1778467195713,39.61,81203.13,0.0,-0.96722,3e-05,4.63868]
[1778467195806,39.61,81193.81,0.0,-0.9675,3e-05,4.60631]
[1778467197551,39.61,81193.61,0.0,-0.9675,3e-05,4.60557]
[1778467198760,39.61,81193.61,0.0,-0.9675,3e-05,4.60557]
[1778467198803,39.61,81193.61,0.0,-0.9675,3e-05,4.60557]
[1778467199066,39.61,81193.61,0.0,-0.9675,3e-05,4.60557]
[1778467201579,39.61,81189.3,0.0,-0.96763,3e-05,4.59055]
[1778467202586,39.61,81186.33,0.0,-0.96771,3e-05,4.58032]
[1778467204292,39.61,81186.45,0.0,-0.96771,3e-05,4.58071]
[1778467204317,39.61,81186.45,0.0,-0.96771,3e-05,4.58071]
[1778467204344,39.61,81186.45,0.0,-0.96771,3e-05,4.58071]
[1778467209635,39.61,81189.36,0.0,-0.96763,3e-05,4.59069]
[1778467211095,39.61,81189.36,0.0,-0.96763,3e-05,4.59069]
[1778467211308,39.61,81190.05,0.0,-0.96761,3e-05,4.59304]
[1778467214670,39.61,81187.05,0.0,-0.96769,3e-05,4.58267]
[1778467218698,39.61,81190.79,0.0,-0.96759,3e-05,4.5955]
[1778467220162,39.61,81190.79,0.0,-0.96759,3e-05,4.5955]
[1778467220212,39.61,81190.79,0.0,-0.96759,3e-05,4.5955]
[1778467219705,39.61,81194.19,0.0,-0.96749,3e-05,4.60718]
[1778467220313,39.61,81194.19,0.0,-0.96749,3e-05,4.60718]
[1778467220712,39.61,81197.18,0.0,-0.9674,3e-05,4.61744]
[1778467221719,39.61,81195.27,0.0,-0.96746,3e-05,4.61079]
[1778467222726,39.61,81193.17,0.0,-0.96752,3e-05,4.60352]
[1778467225747,39.61,81196.35,0.0,-0.96743,3e-05,4.61437]
[1778467227077,39.61,81196.35,0.0,-0.96743,3e-05,4.61437]
[1778467227101,39.61,81196.35,0.0,-0.96743,3e-05,4.61437]
[1778467227202,39.61,81194.13,0.0,-0.96749,3e-05,4.60667]
[1778467227309,39.61,81194.13,0.0,-0.96749,3e-05,4.60667]
[1778467231789,39.61,81191.04,0.0,-0.9676,3e-05,4.59267]
[1778467234810,39.61,81179.04,0.0,-0.96795,3e-05,4.55145]
[1778467235817,39.61,81177.55,0.0,-0.96799,3e-05,4.54635]
[1778467236286,39.61,81177.55,0.0,-0.96799,3e-05,4.54635]
[1778467236309,39.61,81177.55,0.0,-0.96799,3e-05,4.54635]
[1778467236338,39.61,81177.55,0.0,-0.96799,3e-05,4.54635]
[1778467241737,39.61,81177.79,0.0,-0.96799,3e-05,4.54714]
[1778467241809,39.61,81177.79,0.0,-0.96799,3e-05,4.54714]
[1778467241859,39.61,81180.46,0.0,-0.96791,3e-05,4.55625]
[1778467246894,39.61,81180.44,0.0,-0.96791,3e-05,4.55605]
[1778467249584,39.61,81179.94,0.0,-0.96793,3e-05,4.5543]
[1778467250922,39.61,81182.16,0.0,-0.96786,3e-05,4.56185]
[1778467251929,39.61,81180.09,0.0,-0.96792,3e-05,4.55475]
[1778467253044,39.61,81180.09,0.0,-0.96792,3e-05,4.55475]
[1778467253061,39.61,81180.09,0.0,-0.96792,3e-05,4.55475]
[1778467253221,39.61,81180.09,0.0,-0.96792,3e-05,4.55475]
[1778467256964,39.61,81182.89,0.0,-0.96784,3e-05,4.56423]
[1778467257500,39.61,81182.89,0.0,-0.96784,3e-05,4.56423]
[1778467257561,39.61,81182.89,0.0,-0.96784,3e-05,4.56423]
[1778467260992,39.61,81180.63,0.0,-0.96791,3e-05,4.55642]
[1778467261784,39.61,81180.63,0.0,-0.96791,3e-05,4.55642]
[1778467261808,39.61,81180.63,0.0,-0.96791,3e-05,4.55642]
[1778467261830,39.61,81180.63,0.0,-0.96791,3e-05,4.55642]
[1778467263144,39.61,81179.05,0.0,-0.96795,3e-05,4.55101]
[1778467263314,39.61,81177.87,0.0,-0.96799,3e-05,4.54697]
[1778467264013,39.61,81172.04,0.0,-0.96815,3e-05,4.52711]
[1778467266027,39.61,81168.5,0.0,-0.96825,3e-05,4.51515]
[1778467267034,39.61,81166.06,0.0,-0.96832,3e-05,4.50693]
[1778467268374,39.61,81165.28,0.0,-0.96834,3e-05,4.50435]
[1778467268383,39.61,81165.28,0.0,-0.96834,3e-05,4.50435]
[1778467268560,39.61,81165.28,0.0,-0.96834,3e-05,4.50435]
[1778467270060,39.61,81167.66,0.0,-0.96828,3e-05,4.51257]
[1778467271110,39.61,81171.88,0.0,-0.96816,3e-05,4.52697]
[1778467272281,39.61,81171.88,0.0,-0.96816,3e-05,4.52697]
[1778467272308,39.61,81173.48,0.0,-0.96811,3e-05,4.53245]
[1778467272345,39.61,81173.48,0.0,-0.96811,3e-05,4.53245]
[1778467272953,39.61,81173.48,0.0,-0.96811,3e-05,4.53245]
[1778467273061,39.61,81173.48,0.0,-0.96811,3e-05,4.53245]
[1778467273126,39.61,81178.32,0.0,-0.96797,3e-05,4.54897]
[1778467274131,39.61,81184.16,0.0,-0.9678,3e-05,4.56893]
[1778467275139,39.61,81186.54,0.0,-0.96774,3e-05,4.57705]
[1778467276151,39.61,81189.38,0.0,-0.96765,3e-05,4.58674]
[1778467276629,39.61,81189.38,0.0,-0.96765,3e-05,4.58674]
[1778467276641,39.61,81189.38,0.0,-0.96765,3e-05,4.58674]
[1778467276809,39.61,81189.38,0.0,-0.96765,3e-05,4.58674]
[1778467281186,39.61,81187.23,0.0,-0.96772,3e-05,4.57913]
[1778467282636,39.61,81187.07,0.0,-0.96772,3e-05,4.57853]
[1778467282684,39.61,81187.07,0.0,-0.96772,3e-05,4.57853]
[1778467282811,39.61,81187.07,0.0,-0.96772,3e-05,4.57853]
[1778467284207,39.61,81182.27,0.0,-0.96786,3e-05,4.56197]
[1778467285214,39.61,81179.2,0.0,-0.96795,3e-05,4.55145]
[1778467286221,39.61,81172.81,0.0,-0.96813,3e-05,4.52964]
[1778467286686,39.61,81172.81,0.0,-0.96813,3e-05,4.52964]
[1778467286701,39.61,81172.81,0.0,-0.96813,3e-05,4.52964]
[1778467286809,39.61,81172.81,0.0,-0.96813,3e-05,4.52964]
[1778467292263,39.61,81174.53,0.0,-0.9681,3e-05,4.53244]
[1778467295284,39.61,81171.09,0.0,-0.9682,3e-05,4.52079]
[1778467296210,39.61,81171.09,0.0,-0.9682,3e-05,4.52079]
[1778467296307,39.61,81171.09,0.0,-0.9682,3e-05,4.52079]
[1778467296339,39.61,81171.09,0.0,-0.9682,3e-05,4.52083]
[1778467299777,39.61,81170.87,0.0,-0.96821,3e-05,4.52012]
[1778467299808,39.61,81170.87,0.0,-0.96821,3e-05,4.52012]
[1778467300319,39.61,81174.72,0.0,-0.9681,3e-05,4.53333]
[1778467301976,39.61,81174.72,0.0,-0.9681,3e-05,4.53333]
[1778467302027,39.61,81174.72,0.0,-0.9681,3e-05,4.53333]
[1778467302058,39.61,81174.72,0.0,-0.9681,3e-05,4.53333]
[1778467302077,39.61,81186.41,0.0,-0.96776,3e-05,4.5733]
[1778467302333,39.61,81188.95,0.0,-0.96769,3e-05,4.58201]
[1778467304347,39.61,81191.89,0.0,-0.9676,3e-05,4.59211]
[1778467306361,39.61,81194.21,0.0,-0.96754,3e-05,4.60004]
[1778467308438,39.61,81194.71,0.0,-0.96752,3e-05,4.60173]
[1778467308490,39.61,81194.71,0.0,-0.96752,3e-05,4.60173]
[1778467308575,39.61,81194.71,0.0,-0.96752,3e-05,4.60173]
[1778467313771,39.61,81193.69,0.0,-0.96755,3e-05,4.59789]
[1778467313814,39.61,81193.69,0.0,-0.96755,3e-05,4.59789]
[1778467313942,39.61,81193.69,0.0,-0.96755,3e-05,4.59789]
[1778467314068,39.61,81193.69,0.0,-0.96755,3e-05,4.59789]
[1778467314094,39.61,81190.66,0.0,-0.96764,3e-05,4.58732]
[1778467314420,39.61,81188.62,0.0,-0.9677,3e-05,4.58031]
[1778467315425,39.61,81182.36,0.0,-0.96788,3e-05,4.55881]
[1778467319443,39.61,81183.78,0.0,-0.96784,3e-05,4.56359]
[1778467319495,39.61,81183.78,0.0,-0.96784,3e-05,4.56359]
[1778467319558,39.61,81183.78,0.0,-0.96784,3e-05,4.56359]
[1778467323901,39.61,81182.36,0.0,-0.96789,3e-05,4.55858]
[1778467323953,39.61,81182.36,0.0,-0.96789,3e-05,4.55858]
[1778467324058,39.61,81182.36,0.0,-0.96789,3e-05,4.55858]
[1778467324160,39.61,81177.43,0.0,-0.96803,3e-05,4.5417]
[1778467326283,39.61,81176.56,0.0,-0.96805,3e-05,4.53873]
[1778467326308,39.61,81176.56,0.0,-0.96805,3e-05,4.53873]
[1778467325501,39.61,81187.19,0.0,-0.96775,3e-05,4.57507]
[1778467326353,39.61,81187.19,0.0,-0.96775,3e-05,4.57507]
[1778467326958,39.61,81187.19,0.0,-0.96775,3e-05,4.57507]
[1778467327058,39.61,81187.19,0.0,-0.96775,3e-05,4.57507]
[1778467327107,39.61,81194.82,0.0,-0.96753,3e-05,4.60123]
[1778467332759,39.61,81194.36,0.0,-0.96754,3e-05,4.59944]
[1778467332808,39.61,81194.36,0.0,-0.96754,3e-05,4.59944]
[1778467332824,39.61,81194.36,0.0,-0.96754,3e-05,4.59944]
[1778467332866,39.61,81197.98,0.0,-0.96744,3e-05,4.61179]
[1778467334612,39.61,81197.81,0.0,-0.96744,3e-05,4.61121]
[1778467334807,39.61,81197.81,0.0,-0.96744,3e-05,4.61121]
[1778467335569,39.6,81189.8,0.0,-0.96768,3e-05,4.58352]
[1778467336869,39.6,81189.8,0.0,-0.96768,3e-05,4.58352]
[1778467336915,39.6,81189.8,0.0,-0.96768,3e-05,4.58352]
[1778467337057,39.6,81189.8,0.0,-0.96768,3e-05,4.58352]
[1778467337159,39.6,81181.92,0.0,-0.9679,3e-05,4.5564]
[1778467342618,39.6,81187.15,0.0,-0.96775,3e-05,4.57416]
[1778467343404,39.6,81187.15,0.0,-0.96775,3e-05,4.57416]
[1778467343458,39.6,81187.15,0.0,-0.96775,3e-05,4.57416]
[1778467343559,39.6,81187.15,0.0,-0.96775,3e-05,4.57416]
[1778467347654,39.6,81184.49,0.0,-0.96783,3e-05,4.56481]
[1778467350331,39.6,81184.32,0.0,-0.96784,3e-05,4.56419]
[1778467350558,39.6,81183.55,0.0,-0.96786,3e-05,4.56152]
[1778467353695,39.6,81179.46,0.0,-0.968,3e-05,4.54428]
[1778467356104,39.6,81178.68,0.0,-0.96802,3e-05,4.54162]
[1778467356155,39.6,81178.68,0.0,-0.96802,3e-05,4.54162]
[1778467356311,39.6,81178.68,0.0,-0.96802,3e-05,4.54162]
[1778467358811,39.6,81179.34,0.0,-0.968,3e-05,4.54392]
[1778467359808,39.6,81179.41,0.0,-0.968,3e-05,4.5442]
[1778467361752,39.6,81182.76,0.0,-0.9679,3e-05,4.55567]
[1778467364416,39.6,81183.76,0.0,-0.96788,3e-05,4.55909]
[1778467364468,39.6,81183.76,0.0,-0.96788,3e-05,4.55909]
[1778467364557,39.6,81183.76,0.0,-0.96788,3e-05,4.55909]
[1778467369807,39.6,81185.18,0.0,-0.96784,3e-05,4.56389]
[1778467375849,39.6,81184.9,0.0,-0.96784,3e-05,4.56285]
[1778467376876,39.6,81184.9,0.0,-0.96784,3e-05,4.56285]
[1778467376928,39.6,81184.9,0.0,-0.96784,3e-05,4.56285]
[1778467377059,39.6,81184.9,0.0,-0.96784,3e-05,4.56285]
[1778467377160,39.6,81182.43,0.0,-0.96791,3e-05,4.55439]
[1778467379877,39.6,81184.75,0.0,-0.96785,3e-05,4.56234]
[1778467382002,39.6,81184.94,0.0,-0.96784,3e-05,4.56298]
[1778467382053,39.6,81184.94,0.0,-0.96784,3e-05,4.56298]
[1778467382058,39.6,81184.94,0.0,-0.96784,3e-05,4.56298]
[1778467385810,39.6,81185.09,0.0,-0.96784,3e-05,4.56345]
[1778467390954,39.6,81184.74,0.0,-0.96785,3e-05,4.56217]
[1778467395989,39.6,81184.39,0.0,-0.96786,3e-05,4.56089]
[1778467401024,39.6,81183.92,0.0,-0.96787,3e-05,4.55917]
[1778467401944,39.6,81183.92,0.0,-0.96787,3e-05,4.55917]
[1778467401953,39.6,81183.92,0.0,-0.96787,3e-05,4.55917]
[1778467402282,39.6,81187.94,0.0,-0.96776,3e-05,4.57297]
[1778467403038,39.6,81190.67,0.0,-0.96768,3e-05,4.58235]
[1778467405812,39.6,81189.75,0.0,-0.96771,3e-05,4.57913]
[1778467411094,39.6,81189.57,0.0,-0.96773,3e-05,4.57516]
[1778467413108,39.6,81193.35,0.0,-0.96763,3e-05,4.58816]
[1778467418143,39.6,81194.24,0.0,-0.9676,3e-05,4.59117]
[1778467423216,39.6,81196.34,0.0,-0.96754,3e-05,4.59827]
[1778467428232,39.6,81199.2,0.0,-0.96746,3e-05,4.60802]
[1778467431253,39.6,81197.27,0.0,-0.96752,3e-05,4.60129]
[1778467432260,39.6,81192.9,0.0,-0.96764,3e-05,4.58618]
[1778467438302,39.6,81193.26,0.0,-0.96763,3e-05,4.58711]
[1778467439309,39.6,81195.29,0.0,-0.96758,3e-05,4.59403]
[1778467444344,39.6,81196.37,0.0,-0.96755,3e-05,4.59737]
[1778467449379,39.6,81195.83,0.0,-0.96757,3e-05,4.59515]
[1778467450386,39.6,81200.98,0.0,-0.96742,3e-05,4.61282]
[1778467451393,39.6,81217.54,0.0,-0.96694,3e-05,4.67009]
[1778467452046,39.6,81217.54,0.0,-0.96694,3e-05,4.67009]
[1778467452095,39.6,81217.54,0.0,-0.96694,3e-05,4.67009]
[1778467452400,39.6,81219.09,0.0,-0.96689,3e-05,4.67535]
[1778467452808,39.6,81219.09,0.0,-0.96689,3e-05,4.67535]
[1778467458443,39.6,81210.59,0.0,-0.96715,3e-05,4.6449]
[1778467459450,39.59,81211.54,0.0,-0.96712,3e-05,4.64804]
[1778467461464,39.59,81207.18,0.0,-0.96725,3e-05,4.63275]
[1778467462471,39.59,81204.84,0.0,-0.96732,3e-05,4.62453]
[1778467467506,39.59,81199.98,0.0,-0.96747,3e-05,4.60718]
[1778467472543,39.59,81199.65,0.0,-0.9675,3e-05,4.60241]
[1778467477578,39.59,81198.0,0.0,-0.96755,3e-05,4.59642]
[1778467482613,39.59,81199.13,0.0,-0.96752,3e-05,4.6001]
[1778467483620,39.59,81201.25,0.0,-0.96746,3e-05,4.60737]
[1778467486357,39.59,81202.35,0.0,-0.96743,3e-05,4.61111]
[1778467486456,39.59,81202.35,0.0,-0.96743,3e-05,4.61111]
[1778467486641,39.59,81187.31,0.0,-0.96786,3e-05,4.55931]
[1778467487648,39.59,81187.71,0.0,-0.96785,3e-05,4.5607]
[1778467489752,39.59,81187.07,0.0,-0.96788,3e-05,4.55759]
[1778467489829,39.59,81187.07,0.0,-0.96788,3e-05,4.55759]
[1778467489899,39.59,81187.07,0.0,-0.96788,3e-05,4.55759]
[1778467490061,39.59,81187.07,0.0,-0.96788,3e-05,4.55759]
[1778467490124,39.59,81187.07,0.0,-0.96788,3e-05,4.55759]
[1778467490322,39.59,81187.07,0.0,-0.96788,3e-05,4.55759]
[1778467490384,39.59,81188.95,0.0,-0.96782,3e-05,4.56406]
[1778467495704,39.59,81189.36,0.0,-0.96781,3e-05,4.56546]
[1778467498725,39.59,81193.49,0.0,-0.96769,3e-05,4.57959]
[1778467504051,39.59,81192.7,0.0,-0.96772,3e-05,4.57673]
[1778467504065,39.59,81192.7,0.0,-0.96772,3e-05,4.57673]
[1778467504102,39.59,81192.7,0.0,-0.96772,3e-05,4.57673]
[1778467504760,39.59,81192.53,0.0,-0.96772,3e-05,4.5761]
[1778467504808,39.59,81192.53,0.0,-0.96772,3e-05,4.5761]
[1778467505058,39.59,81192.53,0.0,-0.96772,3e-05,4.5761]
[1778467505086,39.59,81191.92,0.0,-0.96774,3e-05,4.57398]
[1778467509736,39.59,81194.59,0.0,-0.96766,3e-05,4.58308]
[1778467509784,39.59,81194.59,0.0,-0.96766,3e-05,4.58308]
[1778467509810,39.59,81194.59,0.0,-0.96766,3e-05,4.58308]
[1778467512492,39.59,81196.12,0.0,-0.96762,3e-05,4.58826]
[1778467512558,39.59,81196.87,0.0,-0.9676,3e-05,4.5908]
[1778467512562,39.59,81196.87,0.0,-0.9676,3e-05,4.5908]
[1778467513426,39.59,81196.87,0.0,-0.9676,3e-05,4.5908]
[1778467513527,39.59,81196.88,0.0,-0.9676,3e-05,4.59075]
[1778467513558,39.59,81196.88,0.0,-0.9676,3e-05,4.59075]
[1778467515435,39.59,81195.95,0.0,-0.96763,3e-05,4.58755]
[1778467515486,39.59,81195.95,0.0,-0.96763,3e-05,4.58755]
[1778467515565,39.59,81196.56,0.0,-0.96761,3e-05,4.58956]
[1778467517771,39.59,81197.91,0.0,-0.96757,3e-05,4.59416]
[1778467517812,39.59,81197.91,0.0,-0.96757,3e-05,4.59416]
[1778467520624,39.59,81201.28,0.0,-0.96747,3e-05,4.6056]
[1778467520628,39.59,81201.28,0.0,-0.96747,3e-05,4.6056]
[1778467520807,39.59,81201.28,0.0,-0.96747,3e-05,4.6056]
[1778467520880,39.59,81200.86,0.0,-0.96749,3e-05,4.60409]
[1778467522228,39.59,81200.86,0.0,-0.96749,3e-05,4.60409]
[1778467522280,39.59,81200.86,0.0,-0.96749,3e-05,4.60409]
[1778467522309,39.59,81200.86,0.0,-0.96749,3e-05,4.60409]
[1778467527929,39.58,81200.88,0.0,-0.96749,3e-05,4.60363]
[1778467528936,39.58,81208.68,0.0,-0.96726,3e-05,4.63049]
[1778467531077,39.58,81211.99,0.0,-0.96717,3e-05,4.64187]
[1778467531212,39.58,81211.99,0.0,-0.96717,3e-05,4.64187]
[1778467531309,39.58,81211.99,0.0,-0.96717,3e-05,4.64187]
[1778467531410,39.58,81218.26,0.0,-0.96701,3e-05,4.66012]
[1778467533971,39.58,81214.0,0.0,-0.96714,3e-05,4.64497]
[1778467535319,39.58,81214.0,0.0,-0.96714,3e-05,4.64497]
[1778467535370,39.58,81214.0,0.0,-0.96714,3e-05,4.64497]
[1778467535559,39.58,81214.0,0.0,-0.96714,3e-05,4.64497]
[1778467536104,39.58,81213.83,0.0,-0.96714,3e-05,4.64407]
[1778467536155,39.58,81213.83,0.0,-0.96714,3e-05,4.64407]
[1778467536308,39.58,81213.83,0.0,-0.96714,3e-05,4.64407]
[1778467536346,39.58,81213.79,0.0,-0.96715,3e-05,4.64378]
[1778467540828,39.58,81214.6,0.0,-0.96713,3e-05,4.64615]
[1778467540889,39.58,81214.6,0.0,-0.96713,3e-05,4.64615]
[1778467541060,39.58,81214.6,0.0,-0.96713,3e-05,4.64615]
[1778467541787,39.58,81213.67,0.0,-0.96716,3e-05,4.64264]
[1778467541809,39.58,81213.67,0.0,-0.96716,3e-05,4.64264]
[1778467541837,39.58,81213.67,0.0,-0.96716,3e-05,4.64264]
[1778467542202,39.58,81213.67,0.0,-0.96716,3e-05,4.64264]
[1778467542308,39.58,81213.67,0.0,-0.96716,3e-05,4.64264]
[1778467542409,39.58,81214.34,0.0,-0.96714,3e-05,4.64482]
[1778467545052,39.58,81219.53,0.0,-0.96699,3e-05,4.6624]
[1778467546060,39.58,81224.78,0.0,-0.96684,3e-05,4.6805]
[1778467547248,39.58,81224.78,0.0,-0.96684,3e-05,4.6805]
[1778467547308,39.58,81224.78,0.0,-0.96684,3e-05,4.6805]
[1778467547335,39.58,81224.78,0.0,-0.96684,3e-05,4.6805]
[1778467548192,39.58,81226.36,0.0,-0.96679,3e-05,4.6858]
[1778467548307,39.58,81226.36,0.0,-0.96679,3e-05,4.6858]
[1778467548346,39.58,81226.36,0.0,-0.96679,3e-05,4.6858]
[1778467548400,39.58,81226.57,0.0,-0.96679,3e-05,4.68631]
[1778467550901,39.58,81226.69,0.0,-0.96679,3e-05,4.68628]
[1778467551061,39.58,81226.69,0.0,-0.96679,3e-05,4.68628]
[1778467551150,39.57,81226.69,0.0,-0.96679,3e-05,4.68606]
[1778467555149,39.57,81228.4,0.0,-0.96674,3e-05,4.69135]
[1778467555307,39.57,81228.4,0.0,-0.96674,3e-05,4.69135]
[1778467559150,39.57,81232.19,0.0,-0.96664,3e-05,4.7036]
[1778467562213,39.57,81232.5,0.0,-0.96664,3e-05,4.70424]
[1778467562308,39.57,81232.5,0.0,-0.96664,3e-05,4.70424]
[1778467562387,39.57,81232.5,0.0,-0.96664,3e-05,4.70424]
[1778467562443,39.57,81232.5,0.0,-0.96664,3e-05,4.70424]
[1778467562557,39.57,81232.5,0.0,-0.96664,3e-05,4.70424]
[1778467562544,39.57,81229.7,0.0,-0.96672,3e-05,4.6942]
[1778467564392,39.57,81228.21,0.0,-0.96677,3e-05,4.68876]
[1778467564559,39.57,81228.21,0.0,-0.96677,3e-05,4.68876]
[1778467564628,39.57,81227.83,0.0,-0.96678,3e-05,4.6872]
[1778467566199,39.57,81232.5,0.0,-0.96665,3e-05,4.70308]
[1778467567605,39.57,81232.64,0.0,-0.96664,3e-05,4.70331]
[1778467567651,39.57,81232.64,0.0,-0.96664,3e-05,4.70331]
[1778467567810,39.57,81232.64,0.0,-0.96664,3e-05,4.70331]
[1778467568213,39.57,81232.68,0.0,-0.96665,3e-05,4.7032]
[1778467571745,39.56,81232.0,0.0,-0.96667,3e-05,4.70008]
[1778467571809,39.56,81232.0,0.0,-0.96667,3e-05,4.70008]
[1778467574815,39.56,81234.88,0.0,-0.96659,3e-05,4.7094]
[1778467574867,39.56,81234.88,0.0,-0.96659,3e-05,4.7094]
[1778467575059,39.56,81234.88,0.0,-0.96659,3e-05,4.7094]
[1778467575262,39.56,81234.91,0.0,-0.96659,3e-05,4.70925]
[1778467578283,39.56,81238.72,0.0,-0.96649,3e-05,4.7218]
[1778467583319,39.56,81240.32,0.0,-0.96645,3e-05,4.72613]
[1778467584531,39.56,81240.32,0.0,-0.96645,3e-05,4.72613]
[1778467584557,39.56,81240.32,0.0,-0.96645,3e-05,4.72613]
[1778467584583,39.56,81240.32,0.0,-0.96645,3e-05,4.72613]
[1778467585100,39.56,81240.85,0.0,-0.96644,3e-05,4.72771]
[1778467585152,39.56,81240.85,0.0,-0.96644,3e-05,4.72771]
[1778467585307,39.56,81240.85,0.0,-0.96644,3e-05,4.72771]
[1778467585333,39.55,81240.53,0.0,-0.96645,3e-05,4.72629]
[1778467586769,39.55,81240.84,0.0,-0.96644,3e-05,4.72716]
[1778467586808,39.55,81240.84,0.0,-0.96644,3e-05,4.72716]
[1778467591400,39.55,81241.37,0.0,-0.96643,3e-05,4.72815]
[1778467591495,39.55,81241.37,0.0,-0.96643,3e-05,4.72815]
[1778467591558,39.55,81241.37,0.0,-0.96643,3e-05,4.72815]
[1778467591605,39.55,81241.93,0.0,-0.96644,3e-05,4.72664]
[1778467595669,39.55,81240.38,0.0,-0.9665,3e-05,4.72023]
[1778467595721,39.55,81240.38,0.0,-0.9665,3e-05,4.72023]
[1778467595809,39.55,81240.38,0.0,-0.9665,3e-05,4.72023]
[1778467596661,39.55,81240.65,0.0,-0.96649,3e-05,4.72092]
[1778467596687,39.55,81240.65,0.0,-0.96649,3e-05,4.72092]
[1778467596806,39.55,81240.65,0.0,-0.96649,3e-05,4.72092]
[1778467597417,39.55,81241.55,0.0,-0.96647,3e-05,4.72382]
[1778467602453,39.54,81241.92,0.0,-0.96647,3e-05,4.7238]
[1778467605474,39.54,81237.37,0.0,-0.96661,3e-05,4.70707]
[1778467605796,39.54,81237.37,0.0,-0.96661,3e-05,4.70707]
[1778467605809,39.54,81237.37,0.0,-0.96661,3e-05,4.70707]
[1778467605882,39.54,81237.37,0.0,-0.96661,3e-05,4.70707]
[1778467606221,39.54,81237.37,0.0,-0.96661,3e-05,4.70707]
[1778467606296,39.54,81237.37,0.0,-0.96661,3e-05,4.70707]
[1778467606307,39.54,81237.37,0.0,-0.96661,3e-05,4.70707]
[1778467606481,39.54,81236.88,0.0,-0.96662,3e-05,4.70511]
[1778467610035,39.54,81236.97,0.0,-0.96663,3e-05,4.70495]
[1778467610087,39.54,81236.97,0.0,-0.96663,3e-05,4.70495]
[1778467610509,39.54,81228.83,0.0,-0.96687,3e-05,4.676]
[1778467611516,39.54,81224.95,0.0,-0.96699,3e-05,4.66228]
[1778467613085,39.54,81224.36,0.0,-0.96701,3e-05,4.66005]
[1778467613091,39.54,81224.36,0.0,-0.96701,3e-05,4.66005]
[1778467613308,39.54,81224.36,0.0,-0.96701,3e-05,4.66005]
[1778467614268,39.54,81225.71,0.0,-0.96697,3e-05,4.66457]
[1778467614309,39.54,81225.71,0.0,-0.96697,3e-05,4.66457]
[1778467614317,39.54,81225.71,0.0,-0.96697,3e-05,4.66457]
[1778467614537,39.54,81225.84,0.0,-0.96697,3e-05,4.66484]
[1778467617990,39.54,81226.18,0.0,-0.96696,3e-05,4.66566]
[1778467618058,39.54,81226.18,0.0,-0.96696,3e-05,4.66566]
[1778467618565,39.54,81226.47,0.0,-0.96695,3e-05,4.6663]
[1778467619776,39.54,81228.04,0.0,-0.96691,3e-05,4.67159]
[1778467619808,39.54,81228.04,0.0,-0.96691,3e-05,4.67159]
[1778467619823,39.54,81228.04,0.0,-0.96691,3e-05,4.67159]
[1778467620597,39.54,81228.04,0.0,-0.96691,3e-05,4.67159]
[1778467620810,39.53,81229.84,0.0,-0.96686,3e-05,4.67767]
[1778467621586,39.53,81234.54,0.0,-0.96672,3e-05,4.69389]
[1778467622261,39.53,81234.54,0.0,-0.96672,3e-05,4.69389]
[1778467622309,39.53,81234.54,0.0,-0.96672,3e-05,4.69389]
[1778467622314,39.53,81234.54,0.0,-0.96672,3e-05,4.69389]
[1778467622593,39.53,81235.19,0.0,-0.9667,3e-05,4.69593]
[1778467623081,39.53,81235.19,0.0,-0.9667,3e-05,4.69593]
[1778467623308,39.53,81235.19,0.0,-0.9667,3e-05,4.69593]
[1778467623600,39.53,81235.59,0.0,-0.96669,3e-05,4.69709]
[1778467628635,39.53,81239.6,0.0,-0.96658,3e-05,4.70992]
[1778467630571,39.53,81240.41,0.0,-0.96656,3e-05,4.71249]
[1778467630584,39.53,81240.41,0.0,-0.96656,3e-05,4.71249]
[1778467630809,39.53,81240.56,0.0,-0.96656,3e-05,4.71274]
[1778467631269,39.53,81240.56,0.0,-0.96656,3e-05,4.71274]
[1778467631308,39.53,81240.56,0.0,-0.96656,3e-05,4.71274]
[1778467631321,39.53,81240.56,0.0,-0.96656,3e-05,4.71274]
[1778467631409,39.53,81240.56,0.0,-0.96656,3e-05,4.71247]
[1778467633515,39.53,81240.56,0.0,-0.96656,3e-05,4.71247]
[1778467633557,39.53,81240.56,0.0,-0.96656,3e-05,4.71247]
[1778467633582,39.53,81241.08,0.0,-0.96655,3e-05,4.71375]
[1778467639425,39.52,81240.88,0.0,-0.96657,3e-05,4.71198]
[1778467639477,39.52,81240.88,0.0,-0.96657,3e-05,4.71198]
[1778467639558,39.52,81240.88,0.0,-0.96657,3e-05,4.71198]
[1778467640209,39.52,81242.69,0.0,-0.96652,3e-05,4.71779]
[1778467640254,39.52,81242.69,0.0,-0.96652,3e-05,4.71779]
[1778467640307,39.52,81242.69,0.0,-0.96652,3e-05,4.71779]
[1778467640355,39.52,81242.78,0.0,-0.96652,3e-05,4.71784]
[1778467646765,39.52,81246.06,0.0,-0.96643,3e-05,4.72798]
[1778467650019,39.52,81247.67,0.0,-0.96639,3e-05,4.73309]
[1778467650060,39.52,81247.67,0.0,-0.96639,3e-05,4.73309]
[1778467651086,39.52,81247.76,0.0,-0.96639,3e-05,4.73312]
[1778467652069,39.52,81247.76,0.0,-0.96641,3e-05,4.72957]
[1778467652113,39.52,81247.76,0.0,-0.96641,3e-05,4.72957]
[1778467652157,39.52,81247.76,0.0,-0.96641,3e-05,4.72957]
[1778467652308,39.52,81247.76,0.0,-0.96641,3e-05,4.72957]
[1778467652349,39.51,81239.81,0.0,-0.96665,3e-05,4.70114]
[1778467657842,39.51,81240.79,0.0,-0.96663,3e-05,4.70338]
[1778467659856,39.51,81236.79,0.0,-0.96676,3e-05,4.68889]
[1778467661326,39.51,81236.79,0.0,-0.96676,3e-05,4.68889]
[1778467661372,39.51,81236.79,0.0,-0.96676,3e-05,4.68889]
[1778467661558,39.51,81236.79,0.0,-0.96676,3e-05,4.68889]
[1778467662233,39.51,81234.48,0.0,-0.96683,3e-05,4.68039]
[1778467662283,39.51,81234.48,0.0,-0.96683,3e-05,4.68039]
[1778467662309,39.51,81234.48,0.0,-0.96683,3e-05,4.68039]
[1778467662335,39.51,81232.79,0.0,-0.96688,3e-05,4.67429]
[1778467663704,39.51,81231.95,0.0,-0.96691,3e-05,4.67136]
[1778467664069,39.51,81231.95,0.0,-0.96691,3e-05,4.67136]
[1778467666067,39.51,81227.67,0.0,-0.96704,3e-05,4.65607]
[1778467666732,39.51,81225.96,0.0,-0.96709,3e-05,4.64994]
[1778467666809,39.51,81225.96,0.0,-0.96709,3e-05,4.64994]
[1778467667059,39.51,81225.96,0.0,-0.96709,3e-05,4.64994]
[1778467667117,39.51,81227.06,0.0,-0.96706,3e-05,4.65361]
[1778467669238,39.51,81226.85,0.0,-0.96706,3e-05,4.65271]
[1778467669278,39.51,81226.85,0.0,-0.96706,3e-05,4.65271]
[1778467669307,39.51,81226.85,0.0,-0.96706,3e-05,4.65271]
[1778467674560,39.5,81228.87,0.0,-0.96701,3e-05,4.65888]
[1778467674613,39.5,81228.87,0.0,-0.96701,3e-05,4.65888]
[1778467674608,39.5,81229.91,0.0,-0.96698,3e-05,4.66214]
[1778467674809,39.5,81229.91,0.0,-0.96698,3e-05,4.66214]
[1778467674961,39.5,81230.26,0.0,-0.96697,3e-05,4.66336]
[1778467675711,39.5,81230.26,0.0,-0.96697,3e-05,4.66336]
[1778467675763,39.5,81230.26,0.0,-0.96697,3e-05,4.66336]
[1778467675809,39.5,81230.26,0.0,-0.96697,3e-05,4.66336]
[1778467680018,39.5,81229.74,0.0,-0.967,3e-05,4.66079]
[1778467680062,39.5,81229.74,0.0,-0.967,3e-05,4.66079]
[1778467680073,39.5,81229.74,0.0,-0.967,3e-05,4.66079]
[1778467680119,39.5,81230.18,0.0,-0.96698,3e-05,4.66214]
[1778467682948,39.5,81230.14,0.0,-0.96699,3e-05,4.66163]
[1778467683000,39.5,81230.14,0.0,-0.96699,3e-05,4.66163]
[1778467683059,39.5,81230.14,0.0,-0.96699,3e-05,4.66163]
[1778467683160,39.5,81229.41,0.0,-0.96701,3e-05,4.6589]
[1778467685454,39.5,81231.55,0.0,-0.96695,3e-05,4.66618]
[1778467685565,39.5,81231.55,0.0,-0.96695,3e-05,4.66618]
[1778467685627,39.5,81237.58,0.0,-0.96678,3e-05,4.68687]
[1778467685808,39.5,81237.58,0.0,-0.96678,3e-05,4.68687]
[1778467689848,39.5,81239.5,0.0,-0.96672,3e-05,4.69289]
[1778467689896,39.5,81239.5,0.0,-0.96672,3e-05,4.69289]
[1778467690058,39.5,81239.5,0.0,-0.96672,3e-05,4.69289]
[1778467692683,39.5,81240.09,0.0,-0.96671,3e-05,4.69449]
[1778467692083,39.5,81235.8,0.0,-0.96684,3e-05,4.67924]
[1778467692809,39.5,81235.8,0.0,-0.96684,3e-05,4.67924]
[1778467693090,39.49,81234.83,0.0,-0.96687,3e-05,4.67562]
[1778467697751,39.49,81235.96,0.0,-0.96684,3e-05,4.67876]
[1778467697809,39.49,81235.96,0.0,-0.96684,3e-05,4.67876]
[1778467697810,39.49,81235.96,0.0,-0.96684,3e-05,4.67876]
[1778467700062,39.49,81234.75,0.0,-0.96688,3e-05,4.67413]
[1778467703561,39.49,81235.33,0.0,-0.96687,3e-05,4.67556]
[1778467703612,39.49,81235.33,0.0,-0.96687,3e-05,4.67556]
[1778467703660,39.49,81235.18,0.0,-0.96688,3e-05,4.67463]
[1778467703808,39.49,81235.18,0.0,-0.96688,3e-05,4.67463]
[1778467704724,39.49,81235.18,0.0,-0.96688,3e-05,4.67463]
[1778467704167,39.49,81234.8,0.0,-0.96689,3e-05,4.6733]
[1778467704766,39.49,81234.8,0.0,-0.96689,3e-05,4.6733]
[1778467704808,39.49,81234.8,0.0,-0.96689,3e-05,4.6733]
[1778467706181,39.49,81231.72,0.0,-0.96699,3e-05,4.66214]
[1778467707882,39.46,81230.18,0.0,-0.96713,3e-05,4.6454]
[1778467707916,39.46,81230.18,0.0,-0.96713,3e-05,4.6454]
[1778467708061,39.46,81230.18,0.0,-0.96713,3e-05,4.6454]
[1778467708195,39.46,81225.97,0.0,-0.96726,3e-05,4.62966]
[1778467708849,39.46,81225.97,0.0,-0.96726,3e-05,4.62966]
[1778467708926,39.46,81225.97,0.0,-0.96726,3e-05,4.62966]
[1778467709059,39.46,81225.97,0.0,-0.96726,3e-05,4.62966]
[1778467709202,39.45,81226.22,0.0,-0.96726,3e-05,4.62943]
[1778467714245,39.44,81208.05,0.0,-0.96786,3e-05,4.55816]
[1778467715435,39.44,81198.04,0.0,-0.96816,3e-05,4.52187]
[1778467716255,39.43,81195.58,0.0,-0.96824,3e-05,4.51259]
[1778467717201,39.43,81195.58,0.0,-0.96824,3e-05,4.51259]
[1778467717256,39.43,81195.58,0.0,-0.96824,3e-05,4.51259]
[1778467717307,39.43,81195.58,0.0,-0.96824,3e-05,4.51259]
[1778467718061,39.43,81194.45,0.0,-0.96828,3e-05,4.50786]
[1778467718269,39.43,81193.78,0.0,-0.96831,3e-05,4.50471]
[1778467721056,39.43,81194.58,0.0,-0.9683,3e-05,4.50572]
[1778467721072,39.43,81194.58,0.0,-0.9683,3e-05,4.50572]
[1778467721107,39.43,81194.58,0.0,-0.9683,3e-05,4.50572]
[1778467721789,39.42,81193.9,0.0,-0.96833,3e-05,4.50254]
[1778467721809,39.42,81193.9,0.0,-0.96833,3e-05,4.50254]
[1778467721840,39.42,81193.9,0.0,-0.96833,3e-05,4.50254]
[1778467722297,39.42,81193.7,0.0,-0.96834,3e-05,4.50101]
[1778467724933,39.42,81193.48,0.0,-0.96835,3e-05,4.4994]
[1778467725064,39.42,81193.48,0.0,-0.96835,3e-05,4.4994]
[1778467725318,39.42,81193.58,0.0,-0.96836,3e-05,4.49805]
[1778467726625,39.42,81193.58,0.0,-0.96836,3e-05,4.49805]
[1778467726810,39.41,81194.74,0.0,-0.96834,3e-05,4.50115]
[1778467727332,39.41,81201.76,0.0,-0.96814,3e-05,4.52426]
[1778467728339,39.41,81204.58,0.0,-0.96807,3e-05,4.53302]
[1778467729906,39.41,81203.9,0.0,-0.96809,3e-05,4.53072]
[1778467729994,39.41,81203.9,0.0,-0.96809,3e-05,4.53072]
[1778467730059,39.41,81203.9,0.0,-0.96809,3e-05,4.53072]
[1778467730443,39.41,81203.9,0.0,-0.96809,3e-05,4.53072]
[1778467730524,39.41,81203.9,0.0,-0.96809,3e-05,4.53072]
[1778467730557,39.41,81203.9,0.0,-0.96809,3e-05,4.53072]
[1778467730658,39.41,81203.82,0.0,-0.9681,3e-05,4.52954]
[1778467735577,39.4,81204.17,0.0,-0.96811,3e-05,4.52803]
[1778467737190,39.39,81206.96,0.0,-0.96806,3e-05,4.53487]
[1778467737309,39.39,81206.96,0.0,-0.96806,3e-05,4.53487]
[1778467737402,39.39,81206.16,0.0,-0.96809,3e-05,4.53121]
[1778467738176,39.39,81206.16,0.0,-0.96809,3e-05,4.53121]
[1778467738409,39.39,81209.71,0.0,-0.96799,3e-05,4.54247]
[1778467739416,39.39,81214.79,0.0,-0.96785,3e-05,4.55899]
[1778467740058,39.39,81214.79,0.0,-0.96785,3e-05,4.55899]
[1778467740423,39.39,81213.23,0.0,-0.9679,3e-05,4.5536]
[1778467743444,39.38,81208.63,0.0,-0.96806,3e-05,4.535]
[1778467744451,39.38,81201.8,0.0,-0.96826,3e-05,4.51072]
[1778467744981,39.38,81201.8,0.0,-0.96826,3e-05,4.51072]
[1778467745033,39.38,81201.8,0.0,-0.96826,3e-05,4.51072]
[1778467745059,39.38,81201.8,0.0,-0.96826,3e-05,4.51072]
[1778467745462,39.37,81201.47,0.0,-0.96828,3e-05,4.50873]
[1778467750497,39.36,81199.53,0.0,-0.96837,3e-05,4.49789]
[1778467751343,39.36,81199.53,0.0,-0.96837,3e-05,4.49789]
[1778467751395,39.36,81199.53,0.0,-0.96837,3e-05,4.49789]
[1778467751557,39.36,81199.53,0.0,-0.96837,3e-05,4.49789]
[1778467751658,39.36,81198.14,0.0,-0.96841,3e-05,4.49233]
[1778467753518,39.36,81189.12,0.0,-0.96868,3e-05,4.46006]
[1778467755533,39.35,81188.69,0.0,-0.96871,3e-05,4.45709]
[1778467757918,39.35,81186.56,0.0,-0.96879,3e-05,4.44793]
[1778467757970,39.35,81186.56,0.0,-0.96879,3e-05,4.44793]
[1778467758060,39.35,81186.56,0.0,-0.96879,3e-05,4.44793]
[1778467758554,39.35,81186.29,0.0,-0.9688,3e-05,4.44583]
[1778467763589,39.33,81187.4,0.0,-0.96882,3e-05,4.44369]
[1778467767617,39.32,81191.76,0.0,-0.96874,3e-05,4.4538]
[1778467768625,39.32,81202.62,0.0,-0.96844,3e-05,4.48953]
[1778467769221,39.32,81202.62,0.0,-0.96844,3e-05,4.48953]
[1778467769308,39.32,81202.62,0.0,-0.96844,3e-05,4.48953]
[1778467769632,39.32,81203.66,0.0,-0.96842,3e-05,4.49229]
[1778467769843,39.32,81203.66,0.0,-0.96842,3e-05,4.49229]
[1778467771646,39.32,81210.49,0.0,-0.96824,3e-05,4.51273]
[1778467772060,39.32,81210.49,0.0,-0.96824,3e-05,4.51273]
[1778467772653,39.32,81211.42,0.0,-0.96821,3e-05,4.51603]
[1778467773660,39.32,81216.99,0.0,-0.96805,3e-05,4.53523]
[1778467774580,39.32,81216.99,0.0,-0.96805,3e-05,4.53523]
[1778467774632,39.32,81216.99,0.0,-0.96805,3e-05,4.53523]
[1778467774782,39.32,81217.7,0.0,-0.96803,3e-05,4.53775]
[1778467774808,39.32,81217.7,0.0,-0.96803,3e-05,4.53775]
[1778467775674,39.32,81217.1,0.0,-0.96805,3e-05,4.53576]
[1778467776681,39.32,81220.98,0.0,-0.96794,3e-05,4.54917]
[1778467777688,39.32,81222.9,0.0,-0.96788,3e-05,4.55584]
[1778467780065,39.32,81223.25,0.0,-0.96787,3e-05,4.55712]
[1778467781716,39.32,81219.97,0.0,-0.96796,3e-05,4.54591]
[1778467784430,39.32,81219.56,0.0,-0.96797,3e-05,4.54462]
[1778467784481,39.32,81219.56,0.0,-0.96797,3e-05,4.54462]
[1778467784557,39.32,81219.56,0.0,-0.96797,3e-05,4.54462]
[1778467784737,39.32,81217.3,0.0,-0.96804,3e-05,4.53691]
[1778467786751,39.32,81212.12,0.0,-0.96819,3e-05,4.51928]
[1778467787758,39.32,81205.49,0.0,-0.96838,3e-05,4.49671]
[1778467789772,39.32,81201.49,0.0,-0.96849,3e-05,4.48334]
[1778467790779,39.32,81194.14,0.0,-0.96869,3e-05,4.45852]
[1778467791786,39.32,81189.99,0.0,-0.96881,3e-05,4.44465]
[1778467792793,39.32,81178.38,0.0,-0.96913,3e-05,4.40569]
[1778467793800,39.32,81178.98,0.0,-0.96912,3e-05,4.408]
[1778467794807,39.32,81174.61,0.0,-0.96924,3e-05,4.39359]
[1778467800849,39.33,81175.22,0.0,-0.9692,3e-05,4.3975]
[1778467805888,39.32,81176.0,0.0,-0.96919,3e-05,4.39889]
[1778467806895,39.32,81177.87,0.0,-0.96914,3e-05,4.40549]
[1778467811930,39.33,81182.09,0.0,-0.96901,3e-05,4.42121]
[1778467813402,39.33,81184.95,0.0,-0.96892,3e-05,4.4314]
[1778467814956,39.33,81179.66,0.0,-0.96907,3e-05,4.41383]
[1778467818333,39.33,81178.82,0.0,-0.96909,3e-05,4.41159]
[1778467819259,39.33,81179.17,0.0,-0.96907,3e-05,4.41336]
[1778467819992,39.33,81185.86,0.0,-0.96888,3e-05,4.43622]
[1778467822065,39.33,81187.07,0.0,-0.96884,3e-05,4.44057]
[1778467822164,39.34,81187.67,0.0,-0.96882,3e-05,4.44285]
[1778467828055,39.34,81190.68,0.0,-0.96873,3e-05,4.45448]
[1778467833093,39.34,81191.33,0.0,-0.96872,3e-05,4.45456]
[1778467838128,39.34,81192.24,0.0,-0.96869,3e-05,4.4586]
[1778467842156,39.35,81200.04,0.0,-0.96846,3e-05,4.48584]
[1778467844170,39.35,81201.77,0.0,-0.96841,3e-05,4.49201]
[1778467846138,39.35,81201.9,0.0,-0.9684,3e-05,4.49257]
[1778467846186,39.35,81201.9,0.0,-0.9684,3e-05,4.49257]
[1778467846308,39.35,81201.9,0.0,-0.9684,3e-05,4.49257]
[1778467846409,39.35,81201.9,0.0,-0.9684,3e-05,4.49282]
[1778467852226,39.35,81201.69,0.0,-0.9684,3e-05,4.49271]
[1778467855029,39.35,81202.01,0.0,-0.96839,3e-05,4.49403]
[1778467855060,39.35,81202.01,0.0,-0.96839,3e-05,4.49403]
[1778467855184,39.35,81202.01,0.0,-0.96839,3e-05,4.49403]
[1778467855247,39.35,81201.39,0.0,-0.96841,3e-05,4.49202]
[1778467856438,39.35,81201.39,0.0,-0.96841,3e-05,4.49202]
[1778467856568,39.35,81201.39,0.0,-0.96841,3e-05,4.49202]
[1778467856667,39.35,81201.51,0.0,-0.9684,3e-05,4.49265]
[1778467860282,39.35,81205.7,0.0,-0.96828,3e-05,4.50728]
[1778467861289,39.35,81214.12,0.0,-0.96804,3e-05,4.53621]
[1778467863303,39.35,81214.99,0.0,-0.96801,3e-05,4.53932]
[1778467866324,39.35,81222.23,0.0,-0.9678,3e-05,4.5643]
[1778467870200,39.35,81222.21,0.0,-0.9678,3e-05,4.56423]
[1778467870252,39.35,81222.21,0.0,-0.9678,3e-05,4.56423]
[1778467870309,39.35,81222.21,0.0,-0.9678,3e-05,4.56423]
[1778467870352,39.35,81224.78,0.0,-0.96773,3e-05,4.57309]
[1778467875387,39.35,81229.05,0.0,-0.9676,3e-05,4.58778]
[1778467877149,39.35,81229.28,0.0,-0.9676,3e-05,4.58855]
[1778467877155,39.35,81229.28,0.0,-0.9676,3e-05,4.58855]
[1778467877308,39.35,81229.28,0.0,-0.9676,3e-05,4.58855]
[1778467877409,39.35,81229.28,0.0,-0.9676,3e-05,4.58848]
[1778467882436,39.35,81231.85,0.0,-0.96752,3e-05,4.5972]
[1778467887345,39.35,81232.9,0.0,-0.96749,3e-05,4.60064]
[1778467887457,39.35,81232.9,0.0,-0.96749,3e-05,4.60064]
[1778467887562,39.35,81232.9,0.0,-0.96749,3e-05,4.60064]
[1778467887659,39.35,81233.81,0.0,-0.96747,3e-05,4.60374]
[1778467893513,39.35,81233.86,0.0,-0.96749,3e-05,4.60031]
[1778467897074,39.35,81236.23,0.0,-0.96742,3e-05,4.60834]
[1778467897136,39.35,81236.23,0.0,-0.96742,3e-05,4.60834]
[1778467897310,39.35,81236.23,0.0,-0.96742,3e-05,4.60834]
[1778467897541,39.35,81236.75,0.0,-0.96741,3e-05,4.61007]
[1778467902576,39.35,81236.94,0.0,-0.96741,3e-05,4.61033]
[1778467907278,39.35,81236.91,0.0,-0.96741,3e-05,4.60987]
[1778467907310,39.35,81236.91,0.0,-0.96741,3e-05,4.60987]
[1778467907330,39.35,81236.91,0.0,-0.96741,3e-05,4.60987]
[1778467907611,39.35,81237.48,0.0,-0.9674,3e-05,4.61177]
[1778467911187,39.35,81238.69,0.0,-0.96736,3e-05,4.61571]
[1778467911239,39.35,81238.69,0.0,-0.96736,3e-05,4.61571]
[1778467911309,39.35,81238.69,0.0,-0.96736,3e-05,4.61571]
[1778467911639,39.35,81238.83,0.0,-0.96736,3e-05,4.6161]
[1778467916674,39.34,81237.17,0.0,-0.96741,3e-05,4.60984]
[1778467919126,39.34,81238.03,0.0,-0.96739,3e-05,4.61266]
[1778467919167,39.34,81238.03,0.0,-0.96739,3e-05,4.61266]
[1778467919310,39.34,81238.03,0.0,-0.96739,3e-05,4.61266]
[1778467920702,39.34,81238.13,0.0,-0.96739,3e-05,4.61285]
[1778467922716,39.34,81228.92,0.0,-0.96766,3e-05,4.58079]
[1778467923724,39.34,81229.74,0.0,-0.96763,3e-05,4.58361]
[1778467925631,39.34,81228.48,0.0,-0.96767,3e-05,4.57923]
[1778467925686,39.34,81228.48,0.0,-0.96767,3e-05,4.57923]
[1778467925816,39.34,81228.48,0.0,-0.96767,3e-05,4.57923]
[1778467925842,39.34,81229.38,0.0,-0.96764,3e-05,4.58232]
[1778467931148,39.34,81232.08,0.0,-0.96757,3e-05,4.59151]
[1778467931199,39.34,81232.08,0.0,-0.96757,3e-05,4.59151]
[1778467931312,39.34,81232.08,0.0,-0.96757,3e-05,4.59151]
[1778467931779,39.34,81232.41,0.0,-0.96756,3e-05,4.59262]
[1778467936814,39.34,81232.08,0.0,-0.96757,3e-05,4.59131]
[1778467940771,39.34,81233.83,0.0,-0.96752,3e-05,4.59726]
[1778467940812,39.34,81233.83,0.0,-0.96752,3e-05,4.59726]
[1778467940821,39.34,81233.83,0.0,-0.96752,3e-05,4.59726]
[1778467940842,39.34,81234.22,0.0,-0.96751,3e-05,4.59857]
[1778467944335,39.34,81233.81,0.0,-0.96752,3e-05,4.59703]
[1778467944559,39.34,81233.81,0.0,-0.96752,3e-05,4.59703]
[1778467944870,39.34,81233.86,0.0,-0.96752,3e-05,4.59717]
[1778467949905,39.34,81235.45,0.0,-0.96747,3e-05,4.60247]
[1778467950912,39.34,81235.45,0.0,-0.96747,3e-05,4.60247]
[1778467950955,39.34,81235.45,0.0,-0.96747,3e-05,4.60247]
[1778467950938,39.34,81236.67,0.0,-0.96744,3e-05,4.60665]
[1778467951066,39.34,81236.67,0.0,-0.96744,3e-05,4.60665]
[1778467951919,39.34,81236.51,0.0,-0.96747,3e-05,4.60281]
[1778467952926,39.34,81232.62,0.0,-0.96758,3e-05,4.58927]
[1778467953933,39.34,81226.55,0.0,-0.96776,3e-05,4.56826]
[1778467954940,39.34,81222.09,0.0,-0.96789,3e-05,4.55289]
[1778467955962,39.34,81222.09,0.0,-0.96789,3e-05,4.55289]
[1778467955947,39.34,81218.34,0.0,-0.96799,3e-05,4.54002]
[1778467956010,39.34,81218.34,0.0,-0.96799,3e-05,4.54002]
[1778467956072,39.34,81218.34,0.0,-0.96799,3e-05,4.54002]
[1778467956954,39.34,81218.44,0.0,-0.96799,3e-05,4.54042]
[1778467961989,39.34,81221.61,0.0,-0.9679,3e-05,4.5516]
[1778467963481,39.34,81221.7,0.0,-0.96789,3e-05,4.55195]
[1778467963532,39.34,81221.7,0.0,-0.96789,3e-05,4.55195]
[1778467963559,39.34,81221.7,0.0,-0.96789,3e-05,4.55195]
[1778467963579,39.34,81221.7,0.0,-0.96789,3e-05,4.55198]
[1778467969038,39.34,81225.03,0.0,-0.9678,3e-05,4.56362]
[1778467970738,39.34,81225.03,0.0,-0.9678,3e-05,4.56362]
[1778467970789,39.34,81225.03,0.0,-0.9678,3e-05,4.56362]
[1778467970810,39.34,81225.03,0.0,-0.9678,3e-05,4.56362]
[1778467970832,39.34,81226.79,0.0,-0.96774,3e-05,4.5697]
[1778467972060,39.34,81222.83,0.0,-0.96786,3e-05,4.55606]
[1778467977095,39.34,81222.31,0.0,-0.96787,3e-05,4.55439]
[1778467982141,39.34,81221.45,0.0,-0.9679,3e-05,4.55156]
[1778467983146,39.34,81217.62,0.0,-0.96801,3e-05,4.53842]
[1778467985488,39.34,81215.37,0.0,-0.96807,3e-05,4.53075]
[1778467985526,39.34,81215.37,0.0,-0.96807,3e-05,4.53075]
[1778467985560,39.34,81215.37,0.0,-0.96807,3e-05,4.53075]
[1778467985662,39.34,81215.3,0.0,-0.96807,3e-05,4.53064]
[1778467991202,39.34,81215.13,0.0,-0.96807,3e-05,4.53036]
[1778467994091,39.34,81215.2,0.0,-0.96807,3e-05,4.53072]
[1778467994137,39.34,81215.2,0.0,-0.96807,3e-05,4.53072]
[1778467994310,39.34,81215.2,0.0,-0.96807,3e-05,4.53072]
[1778467994411,39.34,81215.15,0.0,-0.96807,3e-05,4.53061]
[1778468000032,39.34,81215.33,0.0,-0.96807,3e-05,4.53144]
[1778467999259,39.34,81211.81,0.0,-0.96817,3e-05,4.51943]
[1778468000060,39.34,81211.81,0.0,-0.96817,3e-05,4.51943]
[1778468000076,39.34,81211.81,0.0,-0.96817,3e-05,4.51943]
[1778468000316,39.34,81211.81,0.0,-0.96817,3e-05,4.51943]
[1778468000561,39.34,81211.81,0.0,-0.96817,3e-05,4.51943]
[1778468000662,39.35,81211.59,0.0,-0.96817,3e-05,4.51883]
[1778468009330,39.35,81210.82,0.0,-0.96819,3e-05,4.51681]
[1778468014815,39.35,81211.57,0.0,-0.96819,3e-05,4.51647]
[1778468014860,39.35,81211.57,0.0,-0.96819,3e-05,4.51647]
[1778468015062,39.35,81210.76,0.0,-0.96821,3e-05,4.51384]
[1778468020407,39.35,81210.84,0.0,-0.9682,3e-05,4.51447]
[1778468021632,39.35,81210.84,0.0,-0.9682,3e-05,4.51447]
[1778468021682,39.35,81210.84,0.0,-0.9682,3e-05,4.51447]
[1778468021808,39.35,81210.84,0.0,-0.9682,3e-05,4.51447]
[1778468021834,39.35,81210.56,0.0,-0.96821,3e-05,4.51364]
[1778468023428,39.35,81203.58,0.0,-0.96841,3e-05,4.48988]
[1778468024435,39.35,81197.16,0.0,-0.96859,3e-05,4.4681]
[1778468025402,39.35,81197.16,0.0,-0.96859,3e-05,4.4681]
[1778468025445,39.35,81197.16,0.0,-0.96859,3e-05,4.4681]
[1778468025560,39.35,81197.16,0.0,-0.96859,3e-05,4.4681]
[1778468025660,39.35,81197.15,0.0,-0.96859,3e-05,4.46833]
[1778468031458,39.35,81196.25,0.0,-0.96861,3e-05,4.46586]
[1778468031502,39.35,81196.25,0.0,-0.96861,3e-05,4.46586]
[1778468031559,39.35,81196.25,0.0,-0.96861,3e-05,4.46586]
[1778468031660,39.35,81196.25,0.0,-0.96861,3e-05,4.46616]
[1778468037330,39.35,81193.67,0.0,-0.9687,3e-05,4.45524]
[1778468037369,39.35,81193.67,0.0,-0.9687,3e-05,4.45524]
[1778468037558,39.35,81193.67,0.0,-0.9687,3e-05,4.45524]
[1778468037655,39.34,81194.56,0.0,-0.96869,3e-05,4.45675]
[1778468043568,39.33,81193.26,0.0,-0.96875,3e-05,4.44861]
[1778468045582,39.33,81199.12,0.0,-0.9686,3e-05,4.46702]
[1778468048210,39.33,81201.76,0.0,-0.96852,3e-05,4.47636]
[1778468048310,39.33,81201.76,0.0,-0.96852,3e-05,4.47636]
[1778468048353,39.33,81201.76,0.0,-0.96852,3e-05,4.47636]
[1778468048604,39.33,81203.12,0.0,-0.96848,3e-05,4.48115]
[1778468051055,39.33,81203.92,0.0,-0.96846,3e-05,4.48416]
[1778468051312,39.33,81203.99,0.0,-0.96845,3e-05,4.48453]
[1778468051625,39.33,81201.07,0.0,-0.96854,3e-05,4.47472]
[1778468056660,39.33,81200.92,0.0,-0.96853,3e-05,4.47491]
[1778468061695,39.34,81201.41,0.0,-0.96851,3e-05,4.47723]
[1778468065649,39.34,81202.15,0.0,-0.96849,3e-05,4.4801]
[1778468065695,39.34,81202.15,0.0,-0.96849,3e-05,4.4801]
[1778468065808,39.34,81202.15,0.0,-0.96849,3e-05,4.4801]
[1778468065909,39.34,81201.19,0.0,-0.96852,3e-05,4.47694]
[1778468069751,39.34,81204.9,0.0,-0.96841,3e-05,4.49001]
[1778468071912,39.34,81204.84,0.0,-0.96841,3e-05,4.4899]
[1778468071961,39.34,81204.84,0.0,-0.96841,3e-05,4.4899]
[1778468072060,39.34,81204.84,0.0,-0.96841,3e-05,4.4899]
[1778468072109,39.34,81204.54,0.0,-0.96844,3e-05,4.48579]
[1778468077807,39.34,81205.09,0.0,-0.96842,3e-05,4.48821]
[1778468080268,39.34,81204.76,0.0,-0.96843,3e-05,4.48726]
[1778468080307,39.34,81204.76,0.0,-0.96843,3e-05,4.48726]
[1778468080828,39.34,81204.58,0.0,-0.96843,3e-05,4.48673]
[1778468085649,39.34,81204.46,0.0,-0.96843,3e-05,4.48668]
[1778468085794,39.34,81204.46,0.0,-0.96843,3e-05,4.48668]
[1778468085808,39.34,81204.46,0.0,-0.96843,3e-05,4.48668]
[1778468085865,39.34,81203.91,0.0,-0.96844,3e-05,4.48489]
[1778468087879,39.34,81212.15,0.0,-0.96821,3e-05,4.51319]
[1778468089893,39.34,81213.15,0.0,-0.96818,3e-05,4.51668]
[1778468094928,39.34,81218.62,0.0,-0.96802,3e-05,4.5356]
[1778468096450,39.34,81220.08,0.0,-0.96798,3e-05,4.54062]
[1778468096460,39.34,81220.08,0.0,-0.96798,3e-05,4.54062]
[1778468096559,39.34,81220.08,0.0,-0.96798,3e-05,4.54062]
[1778468096942,39.34,81219.92,0.0,-0.96798,3e-05,4.54007]
[1778468101977,39.34,81219.04,0.0,-0.96801,3e-05,4.53708]
[1778468107012,39.34,81218.61,0.0,-0.96802,3e-05,4.53569]
[1778468112050,39.34,81218.22,0.0,-0.96803,3e-05,4.53448]
[1778468113626,39.34,81218.22,0.0,-0.96803,3e-05,4.53448]
[1778468113678,39.34,81218.22,0.0,-0.96803,3e-05,4.53448]
[1778468113809,39.34,81218.22,0.0,-0.96803,3e-05,4.53448]
[1778468113910,39.34,81218.22,0.0,-0.96803,3e-05,4.53455]
[1778468119099,39.34,81219.95,0.0,-0.96798,3e-05,4.54066]
[1778468122257,39.34,81218.29,0.0,-0.96802,3e-05,4.53505]
[1778468122309,39.34,81218.29,0.0,-0.96802,3e-05,4.53505]
[1778468122559,39.34,81218.29,0.0,-0.96802,3e-05,4.53505]
[1778468123127,39.34,81218.16,0.0,-0.96803,3e-05,4.53465]
[1778468126149,39.34,81215.14,0.0,-0.96811,3e-05,4.52444]
[1778468127156,39.35,81211.24,0.0,-0.96822,3e-05,4.51114]
[1778468127242,39.35,81211.24,0.0,-0.96822,3e-05,4.51114]
[1778468127291,39.35,81211.24,0.0,-0.96822,3e-05,4.51114]
[1778468127309,39.35,81211.24,0.0,-0.96822,3e-05,4.51114]
[1778468128163,39.35,81210.62,0.0,-0.96824,3e-05,4.50911]
[1778468133980,39.35,81210.26,0.0,-0.96827,3e-05,4.50504]
[1778468134029,39.35,81210.26,0.0,-0.96827,3e-05,4.50504]
[1778468134061,39.35,81210.26,0.0,-0.96827,3e-05,4.50504]
[1778468134071,39.35,81211.92,0.0,-0.96822,3e-05,4.51089]
[1778468135212,39.35,81214.34,0.0,-0.96815,3e-05,4.51924]
[1778468139242,39.35,81208.79,0.0,-0.96831,3e-05,4.50053]
[1778468140300,39.35,81208.79,0.0,-0.96831,3e-05,4.50053]
[1778468140310,39.35,81208.79,0.0,-0.96831,3e-05,4.50053]
[1778468140562,39.35,81204.44,0.0,-0.96843,3e-05,4.48578]
[1778468141256,39.35,81202.0,0.0,-0.9685,3e-05,4.47759]
[1778468145813,39.35,81200.99,0.0,-0.96853,3e-05,4.47454]
[1778468148059,39.35,81201.43,0.0,-0.96851,3e-05,4.47628]
[1778468148157,39.35,81201.71,0.0,-0.9685,3e-05,4.47747]
[1778468153340,39.35,81199.83,0.0,-0.96855,3e-05,4.47162]
[1778468154814,39.35,81199.83,0.0,-0.96855,3e-05,4.47162]
[1778468154866,39.35,81199.83,0.0,-0.96855,3e-05,4.47162]
[1778468155069,39.35,81199.83,0.0,-0.96855,3e-05,4.47162]
[1778468155171,39.35,81199.39,0.0,-0.96856,3e-05,4.47035]
[1778468160391,39.35,81199.72,0.0,-0.96855,3e-05,4.47204]
[1778468161724,39.35,81199.72,0.0,-0.96855,3e-05,4.47204]
[1778468161776,39.35,81199.72,0.0,-0.96855,3e-05,4.47204]
[1778468161808,39.35,81199.72,0.0,-0.96855,3e-05,4.47204]
[1778468161825,39.35,81200.15,0.0,-0.96853,3e-05,4.47371]
[1778468167440,39.36,81199.77,0.0,-0.96854,3e-05,4.47294]
[1778468171385,39.36,81199.51,0.0,-0.96854,3e-05,4.47237]
[1778468171557,39.36,81199.51,0.0,-0.96854,3e-05,4.47237]
[1778468171620,39.36,81199.05,0.0,-0.96856,3e-05,4.4709]
[1778468177510,39.35,81197.06,0.0,-0.96862,3e-05,4.46292]
[1778468182545,39.34,81196.68,0.0,-0.96867,3e-05,4.45755]
[1778468188590,39.33,81196.54,0.0,-0.96871,3e-05,4.45226]
[1778468193625,39.32,81196.49,0.0,-0.96877,3e-05,4.44494]
[1778468198660,39.31,81195.28,0.0,-0.96884,3e-05,4.43692]
[1778468201681,39.31,81192.46,0.0,-0.96894,3e-05,4.42507]
[1778468206717,39.3,81191.47,0.0,-0.969,3e-05,4.41801]
[1778468207724,39.29,81188.75,0.0,-0.96908,3e-05,4.40811]
[1778468209738,39.29,81190.85,0.0,-0.96903,3e-05,4.41376]
[1778468214773,39.29,81191.41,0.0,-0.969,3e-05,4.41696]
[1778468219808,39.3,81192.05,0.0,-0.96898,3e-05,4.42018]
[1778468221822,39.3,81189.13,0.0,-0.96906,3e-05,4.41075]
[1778468226857,39.3,81188.6,0.0,-0.96907,3e-05,4.40921]
[1778468232899,39.3,81185.98,0.0,-0.96913,3e-05,4.40192]
[1778468233906,39.3,81183.25,0.0,-0.96921,3e-05,4.39209]
[1778468239333,39.29,81182.88,0.0,-0.96924,3e-05,4.38838]
[1778468241962,39.3,81186.04,0.0,-0.96915,3e-05,4.39939]
[1778468242969,39.3,81189.21,0.0,-0.96906,3e-05,4.41038]
[1778468248005,39.3,81188.48,0.0,-0.96907,3e-05,4.40946]
[1778468250018,39.3,81190.71,0.0,-0.969,3e-05,4.41758]
[1778468254046,39.3,81197.93,0.0,-0.96881,3e-05,4.44]
[1778468255053,39.3,81197.64,0.0,-0.96881,3e-05,4.43927]
[1778468260759,39.31,81197.11,0.0,-0.96882,3e-05,4.43822]
[1778468262102,39.31,81200.04,0.0,-0.96873,3e-05,4.4491]
[1778468265124,39.31,81195.46,0.0,-0.96885,3e-05,4.43423]
[1778468270159,39.31,81195.55,0.0,-0.96884,3e-05,4.43567]
[1778468274187,39.32,81198.44,0.0,-0.96875,3e-05,4.44631]
[1778468278215,39.32,81196.2,0.0,-0.96881,3e-05,4.43947]
[1778468283250,39.32,81195.64,0.0,-0.96882,3e-05,4.43851]
[1778468288285,39.32,81195.71,0.0,-0.96881,3e-05,4.43965]
[1778468293320,39.32,81196.14,0.0,-0.96879,3e-05,4.44195]
[1778468298355,39.33,81196.01,0.0,-0.96879,3e-05,4.44231]
[1778468303390,39.33,81196.05,0.0,-0.96878,3e-05,4.44321]
[1778468308425,39.33,81196.88,0.0,-0.96875,3e-05,4.44675]
[1778468313460,39.33,81198.21,0.0,-0.96873,3e-05,4.44876]
[1778468318495,39.33,81197.73,0.0,-0.96873,3e-05,4.44777]
[1778468322523,39.33,81195.05,0.0,-0.96881,3e-05,4.43918]
[1778468327558,39.34,81193.83,0.0,-0.96883,3e-05,4.43575]
[1778468332593,39.34,81193.21,0.0,-0.96885,3e-05,4.43435]
[1778468333600,39.34,81187.82,0.0,-0.969,3e-05,4.4163]
[1778468336621,39.34,81183.02,0.0,-0.96913,3e-05,4.40067]
[1778468338635,39.34,81180.26,0.0,-0.9692,3e-05,4.39183]
[1778468342663,39.34,81178.31,0.0,-0.96925,3e-05,4.38624]
[1778468344677,39.34,81176.32,0.0,-0.9693,3e-05,4.38011]
[1778468350060,39.35,81175.28,0.0,-0.96931,3e-05,4.37807]
[1778468350126,39.35,81172.94,0.0,-0.96938,3e-05,4.37055]
[1778468353381,39.35,81173.51,0.0,-0.96936,3e-05,4.37277]
[1778468352734,39.35,81175.71,0.0,-0.96929,3e-05,4.38045]
[1778468357774,39.35,81175.35,0.0,-0.96929,3e-05,4.38074]
[1778468362809,39.36,81175.67,0.0,-0.96927,3e-05,4.38332]
[1778468367844,39.36,81175.27,0.0,-0.96927,3e-05,4.38352]
[1778468370865,39.36,81173.33,0.0,-0.96931,3e-05,4.37797]
[1778468371872,39.37,81167.37,0.0,-0.9695,3e-05,4.35524]
[1778468372879,39.36,81163.02,0.0,-0.96962,3e-05,4.34016]
[1778468374893,39.36,81162.68,0.0,-0.96963,3e-05,4.33887]
[1778468375900,39.36,81158.38,0.0,-0.96975,3e-05,4.32497]
[1778468377914,39.36,81156.44,0.0,-0.96981,3e-05,4.31751]
[1778468382950,39.35,81155.6,0.0,-0.96986,3e-05,4.3118]
[1778468388992,39.35,81155.18,0.0,-0.9699,3e-05,4.30753]
[1778468392016,39.34,81158.77,0.0,-0.96981,3e-05,4.318]
[1778468396042,39.34,81160.86,0.0,-0.96977,3e-05,4.32296]
[1778468398056,39.34,81162.8,0.0,-0.96972,3e-05,4.32841]
[1778468402084,39.33,81159.37,0.0,-0.96983,3e-05,4.31499]
[1778468403091,39.33,81163.86,0.0,-0.96972,3e-05,4.32942]
[1778468404100,39.33,81167.86,0.0,-0.96961,3e-05,4.34223]
[1778468406061,39.33,81169.16,0.0,-0.96958,3e-05,4.34604]
[1778468406114,39.33,81174.0,0.0,-0.96944,3e-05,4.36259]
[1778468407121,39.33,81176.93,0.0,-0.96935,3e-05,4.37277]
[1778468409135,39.33,81167.81,0.0,-0.96961,3e-05,4.34207]
[1778468410142,39.33,81163.3,0.0,-0.96974,3e-05,4.32654]
[1778468414171,39.32,81165.57,0.0,-0.96969,3e-05,4.33208]
[1778468415179,39.32,81167.34,0.0,-0.96965,3e-05,4.33747]
[1778468421222,39.31,81167.76,0.0,-0.96966,3e-05,4.33574]
[1778468425250,39.31,81165.18,0.0,-0.96974,3e-05,4.32696]
[1778468426259,39.31,81161.87,0.0,-0.96983,3e-05,4.31546]
[1778468427266,39.31,81159.27,0.0,-0.96991,3e-05,4.30636]
[1778468428273,39.31,81155.23,0.0,-0.97002,3e-05,4.29252]
[1778468433308,39.3,81155.43,0.0,-0.97006,3e-05,4.28788]
[1778468438343,39.3,81155.15,0.0,-0.97008,3e-05,4.28479]
[1778468443378,39.29,81154.45,0.0,-0.97012,3e-05,4.28031]
[1778468448413,39.3,81154.19,0.0,-0.9701,3e-05,4.28196]
[1778468453448,39.3,81149.97,0.0,-0.9702,3e-05,4.27054]
[1778468455462,39.31,81146.99,0.0,-0.97027,3e-05,4.26178]
[1778468458483,39.3,81144.25,0.0,-0.97036,3e-05,4.25162]
[1778468462511,39.3,81139.85,0.0,-0.97049,3e-05,4.23572]
[1778468467546,39.3,81140.64,0.0,-0.97048,3e-05,4.23655]
[1778468472582,39.29,81140.23,0.0,-0.97051,3e-05,4.23342]
[1778468473589,39.29,81132.41,0.0,-0.97072,3e-05,4.2075]
[1778468474597,39.29,81124.93,0.0,-0.97092,3e-05,4.18284]
[1778468475604,39.29,81122.72,0.0,-0.97099,3e-05,4.17539]
[1778468479243,39.29,81122.27,0.0,-0.971,3e-05,4.17341]
[1778468479294,39.29,81122.27,0.0,-0.971,3e-05,4.17341]
[1778468480061,39.29,81120.66,0.0,-0.97105,3e-05,4.16768]
[1778468482654,39.28,81101.72,0.0,-0.97156,3e-05,4.10587]
[1778468483661,39.28,81100.84,0.0,-0.97158,3e-05,4.1029]
[1778468485564,39.28,81100.84,0.0,-0.97158,3e-05,4.1029]
[1778468485675,39.28,81093.98,0.0,-0.97176,3e-05,4.08067]
[1778468486682,39.28,81091.07,0.0,-0.97184,3e-05,4.07128]
[1778468487689,39.28,81096.53,0.0,-0.9717,3e-05,4.08861]
[1778468492130,39.28,81092.26,0.0,-0.97183,3e-05,4.0714]
[1778468497759,39.28,81093.91,0.0,-0.97179,3e-05,4.07621]
[1778468498766,39.28,81096.94,0.0,-0.97172,3e-05,4.08579]
[1778468499773,39.28,81111.81,0.0,-0.97133,3e-05,4.13339]
[1778468500780,39.28,81112.61,0.0,-0.97131,3e-05,4.13578]
[1778468502794,39.28,81109.83,0.0,-0.97138,3e-05,4.12645]
[1778468503801,39.28,81108.16,0.0,-0.97143,3e-05,4.1209]
[1778468508586,39.28,81112.42,0.0,-0.97132,3e-05,4.13375]
[1778468512068,39.27,81111.94,0.0,-0.97134,3e-05,4.13184]
[1778468514878,39.27,81114.46,0.0,-0.97128,3e-05,4.13923]
[1778468515885,39.27,81118.32,0.0,-0.97118,3e-05,4.1515]
[1778468516892,39.27,81121.38,0.0,-0.97109,3e-05,4.16211]
[1778468521936,39.28,81120.36,0.0,-0.97109,3e-05,4.16223]
[1778468522940,39.28,81111.79,0.0,-0.97131,3e-05,4.13522]
[1778468524954,39.29,81110.88,0.0,-0.97133,3e-05,4.13281]
[1778468526968,39.29,81107.68,0.0,-0.97142,3e-05,4.12217]
[1778468530063,39.28,81106.25,0.0,-0.97146,3e-05,4.11725]
[1778468532973,39.28,81103.86,0.0,-0.97152,3e-05,4.10914]
[1778468534020,39.28,81102.05,0.0,-0.97157,3e-05,4.10305]
[1778468535024,39.28,81100.37,0.0,-0.97162,3e-05,4.09753]
[1778468538046,39.28,81094.08,0.0,-0.97179,3e-05,4.07705]
[1778468539052,39.28,81090.97,0.0,-0.97187,3e-05,4.06702]
[1778468540059,39.28,81093.48,0.0,-0.9718,3e-05,4.07494]
[1778468541066,39.28,81097.01,0.0,-0.97171,3e-05,4.08615]
[1778468543080,39.28,81099.12,0.0,-0.97166,3e-05,4.09273]
[1778468544087,39.28,81101.55,0.0,-0.9716,3e-05,4.10041]
[1778468545094,39.28,81103.88,0.0,-0.97154,3e-05,4.10778]
[1778468550129,39.28,81104.74,0.0,-0.97152,3e-05,4.10974]
[1778468555164,39.28,81105.22,0.0,-0.97153,3e-05,4.10754]
[1778468558185,39.27,81103.06,0.0,-0.97159,3e-05,4.10018]
[1778468563220,39.27,81102.48,0.0,-0.97161,3e-05,4.09765]
[1778468568255,39.28,81103.48,0.0,-0.97156,3e-05,4.10378]
[1778468573290,39.29,81104.58,0.0,-0.9715,3e-05,4.11111]
[1778468578347,39.3,81106.92,0.0,-0.97142,3e-05,4.12147]
[1778468579530,39.3,81106.92,0.0,-0.97142,3e-05,4.12147]
[1778468579569,39.3,81111.88,0.0,-0.97128,3e-05,4.13818]
[1778468580361,39.3,81123.31,0.0,-0.97097,3e-05,4.17586]
[1778468581368,39.3,81122.65,0.0,-0.97098,3e-05,4.17437]
[1778468583382,39.31,81124.44,0.0,-0.97092,3e-05,4.1815]
[1778468584389,39.31,81128.19,0.0,-0.97082,3e-05,4.19433]
[1778468585396,39.31,81132.47,0.0,-0.9707,3e-05,4.2089]
[1778468589424,39.32,81136.72,0.0,-0.97056,3e-05,4.22514]
[1778468594459,39.32,81136.35,0.0,-0.97055,3e-05,4.22674]
[1778468597480,39.33,81133.98,0.0,-0.9706,3e-05,4.22067]
[1778468599550,39.33,81128.11,0.0,-0.97075,3e-05,4.20265]
[1778468600520,39.33,81119.06,0.0,-0.97099,3e-05,4.17293]
[1778468601527,39.33,81117.48,0.0,-0.97104,3e-05,4.16754]
[1778468604548,39.33,81119.13,0.0,-0.971,3e-05,4.17211]
[1778468607569,39.32,81120.82,0.0,-0.97096,3e-05,4.17678]
[1778468608576,39.33,81124.06,0.0,-0.97087,3e-05,4.18794]
[1778468610590,39.33,81129.44,0.0,-0.97072,3e-05,4.20576]
[1778468611597,39.33,81126.73,0.0,-0.97081,3e-05,4.19447]
[1778468612604,39.33,81124.27,0.0,-0.97088,3e-05,4.18617]
[1778468613611,39.33,81127.35,0.0,-0.97079,3e-05,4.19681]
[1778468614618,39.33,81129.14,0.0,-0.97075,3e-05,4.20234]
[1778468618646,39.33,81130.98,0.0,-0.97068,3e-05,4.21074]
[1778468619653,39.34,81129.11,0.0,-0.97072,3e-05,4.20524]
[1778468621667,39.34,81126.8,0.0,-0.97077,3e-05,4.19893]
[1778468622674,39.34,81124.84,0.0,-0.97083,3e-05,4.19226]
[1778468625695,39.34,81127.07,0.0,-0.97078,3e-05,4.19866]
[1778468630730,39.33,81128.09,0.0,-0.97076,3e-05,4.20051]
[1778468634760,39.33,81125.69,0.0,-0.97084,3e-05,4.19152]
[1778468634799,39.33,81125.69,0.0,-0.97084,3e-05,4.19152]
[1778468635314,39.33,81125.69,0.0,-0.97084,3e-05,4.19152]
[1778468635767,39.33,81119.13,0.0,-0.97101,3e-05,4.16995]
[1778468638313,39.33,81120.0,0.0,-0.97099,3e-05,4.17253]
[1778468641270,39.33,81120.56,0.0,-0.97098,3e-05,4.1736]
[1778468641307,39.33,81120.56,0.0,-0.97098,3e-05,4.1736]
[1778468641471,39.33,81120.56,0.0,-0.97098,3e-05,4.1736]
[1778468642491,39.32,81122.66,0.0,-0.97093,3e-05,4.1799]
[1778468642558,39.32,81122.66,0.0,-0.97093,3e-05,4.1799]
[1778468644220,39.32,81128.29,0.0,-0.97078,3e-05,4.19793]
[1778468644265,39.32,81128.29,0.0,-0.97078,3e-05,4.19793]
[1778468644310,39.32,81128.29,0.0,-0.97078,3e-05,4.19793]
[1778468644365,39.32,81131.99,0.0,-0.97069,3e-05,4.20939]
[1778468647858,39.32,81134.49,0.0,-0.97063,3e-05,4.21692]
[1778468647910,39.32,81134.49,0.0,-0.97063,3e-05,4.21692]
[1778468648060,39.32,81134.49,0.0,-0.97063,3e-05,4.21692]
[1778468649866,39.32,81138.57,0.0,-0.97052,3e-05,4.2302]
[1778468651284,39.32,81138.57,0.0,-0.97052,3e-05,4.2302]
[1778468651311,39.32,81138.57,0.0,-0.97052,3e-05,4.2302]
[1778468651328,39.32,81138.57,0.0,-0.97052,3e-05,4.2302]
[1778468651382,39.32,81137.92,0.0,-0.97052,3e-05,4.22922]
[1778468655409,39.32,81137.83,0.0,-0.97052,3e-05,4.22914]
[1778468655460,39.32,81137.83,0.0,-0.97052,3e-05,4.22914]
[1778468655571,39.32,81137.83,0.0,-0.97052,3e-05,4.22914]
[1778468655665,39.33,81138.49,0.0,-0.9705,3e-05,4.23242]
[1778468655908,39.33,81144.76,0.0,-0.97033,3e-05,4.25299]
[1778468656915,39.33,81148.35,0.0,-0.97023,3e-05,4.26532]
[1778468658929,39.33,81141.23,0.0,-0.97041,3e-05,4.24292]
[1778468659936,39.33,81135.6,0.0,-0.97056,3e-05,4.22503]
[1778468661861,39.33,81133.22,0.0,-0.97063,3e-05,4.2169]
[1778468661900,39.33,81133.22,0.0,-0.97063,3e-05,4.2169]
[1778468662061,39.33,81133.22,0.0,-0.97063,3e-05,4.2169]
[1778468663416,39.33,81130.31,0.0,-0.9707,3e-05,4.20799]
[1778468663462,39.33,81130.31,0.0,-0.9707,3e-05,4.20799]
[1778468663559,39.33,81130.31,0.0,-0.9707,3e-05,4.20799]
[1778468663660,39.33,81126.68,0.0,-0.9708,3e-05,4.19555]
[1778468668999,39.33,81118.09,0.0,-0.97104,3e-05,4.16624]
[1778468670006,39.33,81115.51,0.0,-0.97111,3e-05,4.15766]
[1778468672024,39.33,81113.12,0.0,-0.9712,3e-05,4.14667]
[1778468672069,39.33,81113.12,0.0,-0.9712,3e-05,4.14667]
[1778468675160,39.33,81111.98,0.0,-0.97123,3e-05,4.14238]
[1778468675212,39.33,81111.98,0.0,-0.97123,3e-05,4.14238]
[1778468675308,39.33,81111.98,0.0,-0.97123,3e-05,4.14238]
[1778468675360,39.33,81111.98,0.0,-0.97123,3e-05,4.14238]
[1778468675560,39.33,81111.98,0.0,-0.97123,3e-05,4.14238]
[1778468675662,39.32,81111.74,0.0,-0.97124,3e-05,4.14121]
[1778468681084,39.32,81112.14,0.0,-0.97124,3e-05,4.14149]
[1778468686120,39.32,81111.05,0.0,-0.97128,3e-05,4.13697]
[1778468688134,39.32,81099.93,0.0,-0.97158,3e-05,4.10086]
[1778468689710,39.32,81099.93,0.0,-0.97158,3e-05,4.10086]
[1778468689762,39.32,81099.93,0.0,-0.97158,3e-05,4.10086]
[1778468689809,39.32,81099.93,0.0,-0.97158,3e-05,4.10086]
[1778468689811,39.32,81099.15,0.0,-0.9716,3e-05,4.09804]
[1778468692162,39.32,81103.55,0.0,-0.97149,3e-05,4.11188]
[1778468693751,39.32,81103.55,0.0,-0.97149,3e-05,4.11188]
[1778468693791,39.32,81103.55,0.0,-0.97149,3e-05,4.11188]
[1778468693810,39.32,81103.55,0.0,-0.97149,3e-05,4.11188]
[1778468695549,39.32,81102.47,0.0,-0.97152,3e-05,4.10812]
[1778468695559,39.32,81102.47,0.0,-0.97152,3e-05,4.10812]
[1778468695602,39.32,81102.47,0.0,-0.97152,3e-05,4.10812]
[1778468695703,39.31,81102.7,0.0,-0.97151,3e-05,4.10855]
[1778468699693,39.31,81102.66,0.0,-0.97152,3e-05,4.10812]
[1778468699809,39.31,81102.66,0.0,-0.97152,3e-05,4.10812]
[1778468699794,39.31,81103.38,0.0,-0.9715,3e-05,4.11012]
[1778468701185,39.31,81102.92,0.0,-0.97151,3e-05,4.10864]
[1778468701226,39.31,81102.92,0.0,-0.97151,3e-05,4.10864]
[1778468701314,39.31,81102.92,0.0,-0.97151,3e-05,4.10864]
[1778468707267,39.31,81104.48,0.0,-0.97148,3e-05,4.11255]
[1778468708540,39.31,81104.48,0.0,-0.97148,3e-05,4.11255]
[1778468708567,39.31,81104.48,0.0,-0.97148,3e-05,4.11255]
[1778468708592,39.31,81104.48,0.0,-0.97148,3e-05,4.11255]
[1778468709779,39.31,81104.99,0.0,-0.97147,3e-05,4.11386]
[1778468709810,39.31,81104.99,0.0,-0.97147,3e-05,4.11386]
[1778468709826,39.31,81104.99,0.0,-0.97147,3e-05,4.11386]
[1778468709796,39.31,81104.87,0.0,-0.97147,3e-05,4.11331]
[1778468712303,39.31,81110.0,0.0,-0.97134,3e-05,4.12946]
[1778468713261,39.31,81110.0,0.0,-0.97134,3e-05,4.12946]
[1778468713310,39.31,81110.0,0.0,-0.97134,3e-05,4.12946]
[1778468713312,39.31,81110.0,0.0,-0.97134,3e-05,4.12946]
[1778468713450,39.31,81110.0,0.0,-0.97134,3e-05,4.12946]
[1778468713563,39.31,81110.0,0.0,-0.97134,3e-05,4.12946]
[1778468715574,39.31,81111.19,0.0,-0.97131,3e-05,4.13273]
[1778468715811,39.31,81111.19,0.0,-0.97131,3e-05,4.13273]
[1778468715605,39.31,81111.09,0.0,-0.97132,3e-05,4.13221]
[1778468721366,39.3,81109.9,0.0,-0.97136,3e-05,4.12724]
[1778468725704,39.3,81112.72,0.0,-0.97129,3e-05,4.13576]
[1778468725757,39.3,81112.72,0.0,-0.97129,3e-05,4.13576]
[1778468725809,39.3,81112.72,0.0,-0.97129,3e-05,4.13576]
[1778468727039,39.3,81112.76,0.0,-0.97129,3e-05,4.13569]
[1778468727059,39.3,81112.76,0.0,-0.97129,3e-05,4.13569]
[1778468727308,39.3,81112.76,0.0,-0.97129,3e-05,4.13569]
[1778468727408,39.3,81112.38,0.0,-0.9713,3e-05,4.13407]
[1778468731110,39.3,81115.51,0.0,-0.97123,3e-05,4.14357]
[1778468731309,39.3,81115.51,0.0,-0.97123,3e-05,4.14357]
[1778468734845,39.3,81112.21,0.0,-0.97134,3e-05,4.1293]
[1778468734974,39.3,81111.79,0.0,-0.97135,3e-05,4.12777]
[1778468735063,39.3,81111.79,0.0,-0.97135,3e-05,4.12777]
[1778468735464,39.3,81110.94,0.0,-0.97138,3e-05,4.12486]
[1778468736200,39.3,81110.94,0.0,-0.97138,3e-05,4.12486]
[1778468736207,39.3,81110.94,0.0,-0.97138,3e-05,4.12486]
[1778468736309,39.3,81110.94,0.0,-0.97138,3e-05,4.12486]
[1778468740499,39.29,81098.91,0.0,-0.9717,3e-05,4.08547]
[1778468741506,39.29,81089.09,0.0,-0.97196,3e-05,4.05408]
[1778468742055,39.29,81089.09,0.0,-0.97196,3e-05,4.05408]
[1778468742093,39.29,81089.09,0.0,-0.97196,3e-05,4.05408]
[1778468742513,39.29,81088.51,0.0,-0.97197,3e-05,4.05218]
[1778468743309,39.29,81088.51,0.0,-0.97197,3e-05,4.05218]
[1778468743370,39.29,81088.51,0.0,-0.97197,3e-05,4.05218]
[1778468743520,39.29,81089.16,0.0,-0.97195,3e-05,4.0542]
[1778468744024,39.29,81089.16,0.0,-0.97195,3e-05,4.0542]
[1778468744542,39.29,81075.23,0.0,-0.97231,3e-05,4.01011]
[1778468745033,39.29,81075.23,0.0,-0.97231,3e-05,4.01011]
[1778468745537,39.29,81069.81,0.0,-0.97245,3e-05,3.99302]
[1778468748223,39.29,81069.56,0.0,-0.97246,3e-05,3.99234]
[1778468748267,39.29,81069.56,0.0,-0.97246,3e-05,3.99234]
[1778468748852,39.29,81069.56,0.0,-0.97246,3e-05,3.99234]
[1778468749746,39.29,81068.21,0.0,-0.97249,3e-05,3.98815]
[1778468749808,39.29,81068.21,0.0,-0.97249,3e-05,3.98815]
[1778468749882,39.29,81068.21,0.0,-0.97249,3e-05,3.98815]
[1778468749791,39.29,81068.18,0.0,-0.97249,3e-05,3.98813]
[1778468751012,39.29,81068.0,0.0,-0.9725,3e-05,3.98763]
[1778468751061,39.29,81068.0,0.0,-0.9725,3e-05,3.98763]
[1778468751579,39.29,81066.48,0.0,-0.97254,3e-05,3.98292]
[1778468754600,39.3,81071.06,0.0,-0.97242,3e-05,3.99755]
[1778468755607,39.3,81066.22,0.0,-0.97254,3e-05,3.9824]
[1778468758366,39.3,81068.42,0.0,-0.97248,3e-05,3.98947]
[1778468758398,39.3,81068.42,0.0,-0.97248,3e-05,3.98947]
[1778468758559,39.3,81068.42,0.0,-0.97248,3e-05,3.98947]
[1778468759637,39.3,81077.84,0.0,-0.97224,3e-05,4.01926]
[1778468760643,39.3,81081.77,0.0,-0.97214,3e-05,4.03171]
[1778468762749,39.3,81081.56,0.0,-0.97214,3e-05,4.03104]
[1778468762760,39.3,81081.56,0.0,-0.97214,3e-05,4.03104]
[1778468762808,39.3,81081.56,0.0,-0.97214,3e-05,4.03104]
[1778468763125,39.3,81081.38,0.0,-0.97215,3e-05,4.03046]
[1778468763175,39.3,81081.38,0.0,-0.97215,3e-05,4.03046]
[1778468763312,39.3,81081.38,0.0,-0.97215,3e-05,4.03046]
[1778468763672,39.3,81081.22,0.0,-0.97215,3e-05,4.02995]
[1778468768718,39.29,81086.98,0.0,-0.97201,3e-05,4.04682]
[1778468770732,39.29,81090.12,0.0,-0.97194,3e-05,4.05581]
[1778468771987,39.29,81089.47,0.0,-0.97196,3e-05,4.05325]
[1778468772035,39.29,81089.47,0.0,-0.97196,3e-05,4.05325]
[1778468772060,39.29,81089.47,0.0,-0.97196,3e-05,4.05325]
[1778468774762,39.28,81105.88,0.0,-0.97155,3e-05,4.10412]
[1778468775769,39.28,81108.62,0.0,-0.97148,3e-05,4.11233]
[1778468776976,39.28,81110.19,0.0,-0.97144,3e-05,4.11678]
[1778468777028,39.28,81110.19,0.0,-0.97144,3e-05,4.11678]
[1778468777059,39.28,81110.19,0.0,-0.97144,3e-05,4.11678]
[1778468778355,39.28,81110.63,0.0,-0.97144,3e-05,4.11759]
[1778468778416,39.28,81110.63,0.0,-0.97144,3e-05,4.11759]
[1778468778558,39.28,81110.63,0.0,-0.97144,3e-05,4.11759]
[1778468778790,39.28,81110.76,0.0,-0.97144,3e-05,4.11741]
[1778468779797,39.28,81120.89,0.0,-0.97117,3e-05,4.14946]
[1778468780804,39.28,81126.27,0.0,-0.97102,3e-05,4.16757]
[1778468782818,39.28,81131.31,0.0,-0.97088,3e-05,4.18526]
[1778468785471,39.29,81132.52,0.0,-0.97084,3e-05,4.19049]
[1778468785842,39.29,81068.3,0.0,-0.97252,3e-05,3.98518]
[1778468786849,39.28,81069.87,0.0,-0.97249,3e-05,3.98827]
[1778468788747,39.28,81069.86,0.0,-0.97249,3e-05,3.98896]
[1778468788863,39.28,81066.47,0.0,-0.97257,3e-05,3.97904]
[1778468789477,39.28,81066.47,0.0,-0.97257,3e-05,3.97904]
[1778468789558,39.28,81066.47,0.0,-0.97257,3e-05,3.97904]
[1778468794905,39.29,81063.3,0.0,-0.97265,3e-05,3.96783]
[1778468795306,39.29,81063.3,0.0,-0.97265,3e-05,3.96783]
[1778468795350,39.29,81063.3,0.0,-0.97265,3e-05,3.96783]
[1778468795560,39.29,81063.3,0.0,-0.97265,3e-05,3.96783]
[1778468795912,39.29,81063.01,0.0,-0.97265,3e-05,3.96812]
[1778468800190,39.29,81061.08,0.0,-0.9727,3e-05,3.96171]
[1778468800254,39.29,81061.08,0.0,-0.9727,3e-05,3.96171]
[1778468800308,39.29,81061.08,0.0,-0.9727,3e-05,3.96171]
[1778468801968,39.29,81061.34,0.0,-0.9727,3e-05,3.96222]
[1778468802019,39.29,81062.09,0.0,-0.97268,3e-05,3.96425]
[1778468802059,39.29,81062.09,0.0,-0.97268,3e-05,3.96425]
[1778468802961,39.29,81061.94,0.0,-0.97269,3e-05,3.96347]
[1778468805200,39.29,81063.1,0.0,-0.97267,3e-05,3.96647]
[1778468805309,39.29,81063.1,0.0,-0.97267,3e-05,3.96647]
[1778468805314,39.29,81063.1,0.0,-0.97267,3e-05,3.96647]
[1778468805484,39.29,81063.1,0.0,-0.97267,3e-05,3.96647]
[1778468805560,39.29,81063.1,0.0,-0.97267,3e-05,3.96647]
[1778468806894,39.29,81065.15,0.0,-0.97262,3e-05,3.97257]
[1778468806946,39.29,81065.15,0.0,-0.97262,3e-05,3.97257]
[1778468806918,39.29,81065.15,0.0,-0.97262,3e-05,3.97224]
[1778468807069,39.29,81065.15,0.0,-0.97262,3e-05,3.97224]
[1778468807154,39.29,81066.96,0.0,-0.97257,3e-05,3.97792]
[1778468809216,39.28,81067.36,0.0,-0.97256,3e-05,3.97883]
[1778468809231,39.28,81067.36,0.0,-0.97256,3e-05,3.97883]
[1778468809309,39.28,81067.36,0.0,-0.97256,3e-05,3.97883]
[1778468809317,39.28,81063.45,0.0,-0.97267,3e-05,3.96625]
[1778468811284,39.28,81060.68,0.0,-0.97274,3e-05,3.95727]
[1778468811308,39.28,81060.68,0.0,-0.97274,3e-05,3.95727]
[1778468811335,39.28,81060.68,0.0,-0.97274,3e-05,3.95727]
[1778468811436,39.28,81061.38,0.0,-0.97272,3e-05,3.95959]
[1778468814285,39.28,81061.27,0.0,-0.97272,3e-05,3.95951]
[1778468814310,39.28,81061.27,0.0,-0.97272,3e-05,3.95951]
[1778468814362,39.28,81061.21,0.0,-0.97272,3e-05,3.95945]
[1778468815525,39.28,81061.21,0.0,-0.97272,3e-05,3.95945]
[1778468815559,39.28,81061.21,0.0,-0.97272,3e-05,3.95945]
[1778468818068,39.29,81055.71,0.0,-0.97286,3e-05,3.94283]
[1778468820800,39.29,81053.5,0.0,-0.97291,3e-05,3.9361]
[1778468820809,39.29,81053.5,0.0,-0.97291,3e-05,3.9361]
[1778468821209,39.29,81053.25,0.0,-0.97292,3e-05,3.93566]
[1778468822096,39.29,81057.03,0.0,-0.97282,3e-05,3.9471]
[1778468824113,39.28,81058.25,0.0,-0.97279,3e-05,3.95055]
[1778468824165,39.28,81058.25,0.0,-0.97279,3e-05,3.95055]
[1778468824308,39.28,81058.25,0.0,-0.97279,3e-05,3.95055]
[1778468824640,39.28,81058.25,0.0,-0.97279,3e-05,3.95055]
[1778468824720,39.28,81058.25,0.0,-0.97279,3e-05,3.95055]
[1778468824806,39.28,81058.25,0.0,-0.97279,3e-05,3.95055]
[1778468824911,39.28,81055.26,0.0,-0.97288,3e-05,3.94053]
[1778468825062,39.28,81055.26,0.0,-0.97288,3e-05,3.94053]
[1778468829275,39.28,81055.31,0.0,-0.97288,3e-05,3.93971]
[1778468829308,39.28,81055.31,0.0,-0.97288,3e-05,3.93971]
[1778468829374,39.28,81056.65,0.0,-0.97285,3e-05,3.94355]
[1778468830842,39.28,81056.65,0.0,-0.97285,3e-05,3.94355]
[1778468830973,39.28,81056.65,0.0,-0.97285,3e-05,3.94355]
[1778468831062,39.28,81054.26,0.0,-0.97292,3e-05,3.93544]
[1778468832166,39.28,81062.58,0.0,-0.97271,3e-05,3.96108]
[1778468833524,39.28,81062.58,0.0,-0.97271,3e-05,3.96108]
[1778468833547,39.28,81062.58,0.0,-0.97271,3e-05,3.96108]
[1778468833563,39.28,81062.58,0.0,-0.97271,3e-05,3.96108]
[1778468833648,39.28,81064.29,0.0,-0.97267,3e-05,3.96568]
[1778468835920,39.28,81064.33,0.0,-0.97267,3e-05,3.96581]
[1778468836057,39.27,81062.61,0.0,-0.97272,3e-05,3.95969]
[1778468836309,39.27,81062.61,0.0,-0.97272,3e-05,3.95969]
[1778468837201,39.27,81056.25,0.0,-0.97289,3e-05,3.93949]
[1778468838178,39.27,81056.25,0.0,-0.97289,3e-05,3.93949]
[1778468838186,39.27,81056.25,0.0,-0.97289,3e-05,3.93949]
[1778468838241,39.27,81056.25,0.0,-0.97289,3e-05,3.93949]
[1778468838572,39.27,81056.25,0.0,-0.97289,3e-05,3.93949]
[1778468838810,39.27,81056.25,0.0,-0.97289,3e-05,3.93949]
[1778468838850,39.27,81054.48,0.0,-0.97294,3e-05,3.93333]
[1778468839215,39.27,81049.19,0.0,-0.97307,3e-05,3.91689]
[1778468840169,39.27,81049.19,0.0,-0.97307,3e-05,3.91689]
[1778468840201,39.27,81049.19,0.0,-0.97307,3e-05,3.91689]
[1778468842429,39.25,81047.72,0.0,-0.97316,3e-05,3.90605]
[1778468846651,39.22,81046.94,0.0,-0.97327,3e-05,3.89217]
[1778468846808,39.22,81046.94,0.0,-0.97327,3e-05,3.89217]
[1778468847214,39.22,81048.45,0.0,-0.97324,3e-05,3.89633]
[1778468848891,39.22,81050.19,0.0,-0.97319,3e-05,3.90171]
[1778468848943,39.22,81050.19,0.0,-0.97319,3e-05,3.90171]
[1778468848909,39.22,81050.84,0.0,-0.97318,3e-05,3.90323]
[1778468849061,39.22,81050.84,0.0,-0.97318,3e-05,3.90323]
[1778468849286,39.22,81051.13,0.0,-0.97317,3e-05,3.90413]
[1778468850569,39.22,81051.13,0.0,-0.97317,3e-05,3.90413]
[1778468854574,39.22,81049.68,0.0,-0.97324,3e-05,3.89563]
[1778468854655,39.22,81049.68,0.0,-0.97324,3e-05,3.89563]
[1778468854807,39.22,81049.68,0.0,-0.97324,3e-05,3.89563]
[1778468855975,39.22,81048.84,0.0,-0.97326,3e-05,3.89251]
[1778468856059,39.22,81048.58,0.0,-0.97327,3e-05,3.89171]
[1778468856133,39.22,81048.58,0.0,-0.97327,3e-05,3.89171]
[1778468856313,39.22,81048.58,0.0,-0.97327,3e-05,3.89171]
[1778468856559,39.22,81048.58,0.0,-0.97327,3e-05,3.89171]
[1778468856660,39.21,81049.8,0.0,-0.97324,3e-05,3.89497]
[1778468860363,39.21,81045.49,0.0,-0.97336,2e-05,3.88088]
[1778468861206,39.21,81045.49,0.0,-0.97336,2e-05,3.88088]
[1778468861272,39.21,81045.49,0.0,-0.97336,2e-05,3.88088]
[1778468861310,39.21,81045.49,0.0,-0.97336,2e-05,3.88088]
[1778468861370,39.21,81044.44,0.0,-0.97339,2e-05,3.87738]
[1778468865398,39.19,81047.7,0.0,-0.97338,2e-05,3.87893]
[1778468868804,39.19,81049.21,0.0,-0.97334,2e-05,3.88321]
[1778468868854,39.19,81049.21,0.0,-0.97334,2e-05,3.88321]
[1778468869072,39.19,81049.21,0.0,-0.97334,2e-05,3.88321]
[1778468868971,39.19,81050.37,0.0,-0.97331,3e-05,3.8864]
[1778468869427,39.19,81039.46,0.0,-0.97359,2e-05,3.85279]
[1778468870433,39.19,81030.06,0.0,-0.97382,2e-05,3.82379]
[1778468871688,39.18,81029.45,0.0,-0.97386,2e-05,3.81888]
[1778468874953,39.18,81029.51,0.0,-0.97386,2e-05,3.81894]
[1778468875003,39.18,81029.51,0.0,-0.97386,2e-05,3.81894]
[1778468875054,39.18,81026.46,0.0,-0.97394,2e-05,3.80939]
[1778468877501,39.18,81008.61,0.0,-0.97437,2e-05,3.75507]
[1778468878508,39.18,81004.57,0.0,-0.97447,2e-05,3.7428]
[1778468879515,39.18,81004.61,0.0,-0.97447,2e-05,3.7429]
[1778468883451,39.18,81004.65,0.0,-0.97447,2e-05,3.74297]
[1778468883558,39.18,81004.65,0.0,-0.97447,2e-05,3.74297]
[1778468883716,39.18,81004.65,0.0,-0.97447,2e-05,3.74297]
[1778468883808,39.18,81004.65,0.0,-0.97447,2e-05,3.74297]
[1778468883817,39.18,81004.06,0.0,-0.97449,2e-05,3.74118]
[1778468885773,39.18,81003.23,0.0,-0.97451,2e-05,3.73869]
[1778468887310,39.18,80999.38,0.0,-0.9746,2e-05,3.72712]
[1778468888578,39.18,80992.96,0.0,-0.97475,2e-05,3.70833]
[1778468891803,39.18,80993.48,0.0,-0.97474,2e-05,3.70998]
[1778468891914,39.18,80993.48,0.0,-0.97474,2e-05,3.70998]
[1778468892060,39.18,80993.48,0.0,-0.97474,2e-05,3.70998]
[1778468892015,39.18,80991.71,0.0,-0.97478,2e-05,3.70474]
[1778468893613,39.18,80998.76,0.0,-0.97461,2e-05,3.72593]
[1778468894620,39.18,81005.82,0.0,-0.97444,2e-05,3.74715]
[1778468895627,39.18,81009.68,0.0,-0.97434,2e-05,3.75877]
[1778468896632,39.18,81009.68,0.0,-0.97434,2e-05,3.75877]
[1778468896684,39.18,81009.68,0.0,-0.97434,2e-05,3.75877]
[1778468896809,39.18,81009.68,0.0,-0.97434,2e-05,3.75877]
[1778468896910,39.18,81009.09,0.0,-0.97436,2e-05,3.75695]
[1778468898648,39.18,81012.25,0.0,-0.97428,2e-05,3.7664]
[1778468899655,39.18,81016.81,0.0,-0.97417,2e-05,3.78015]
[1778468900312,39.18,81016.81,0.0,-0.97417,2e-05,3.78015]
[1778468900364,39.18,81016.81,0.0,-0.97417,2e-05,3.78015]
[1778468900560,39.18,81016.81,0.0,-0.97417,2e-05,3.78015]
[1778468900662,39.18,81017.91,0.0,-0.97415,2e-05,3.7834]
[1778468903683,39.18,81020.79,0.0,-0.97408,2e-05,3.79187]
[1778468904690,39.18,81024.42,0.0,-0.97399,2e-05,3.8028]
[1778468907309,39.18,81024.23,0.0,-0.974,2e-05,3.80197]
[1778468907711,39.18,81020.06,0.0,-0.9741,2e-05,3.78917]
[1778468908889,39.18,81020.06,0.0,-0.9741,2e-05,3.78917]
[1778468908941,39.18,81020.06,0.0,-0.9741,2e-05,3.78917]
[1778468909058,39.18,81020.06,0.0,-0.9741,2e-05,3.78917]
[1778468909042,39.18,81019.97,0.0,-0.9741,2e-05,3.78879]
[1778468910732,39.17,81013.89,0.0,-0.97425,2e-05,3.77016]
[1778468911312,39.17,81013.89,0.0,-0.97425,2e-05,3.77016]
[1778468914865,39.17,81011.12,0.0,-0.97434,2e-05,3.75867]
[1778468914899,39.17,81011.12,0.0,-0.97434,2e-05,3.75867]
[1778468915059,39.17,81011.12,0.0,-0.97434,2e-05,3.75867]
[1778468914950,39.17,81007.79,0.0,-0.97442,2e-05,3.74856]
[1778468915767,39.17,81005.53,0.0,-0.97448,2e-05,3.74171]
[1778468920802,39.17,81008.98,0.0,-0.9744,2e-05,3.75188]
[1778468922084,39.17,81008.98,0.0,-0.9744,2e-05,3.75188]
[1778468921809,39.17,81012.82,0.0,-0.9743,2e-05,3.7634]
[1778468922292,39.17,81012.82,0.0,-0.9743,2e-05,3.7634]
[1778468922308,39.17,81012.82,0.0,-0.9743,2e-05,3.7634]
[1778468922816,39.17,81012.9,0.0,-0.9743,2e-05,3.76355]
[1778468923823,39.17,81009.85,0.0,-0.97438,2e-05,3.75426]
[1778468926477,39.17,81009.54,0.0,-0.97438,2e-05,3.75317]
[1778468926523,39.17,81009.54,0.0,-0.97438,2e-05,3.75317]
[1778468926564,39.17,81009.54,0.0,-0.97438,2e-05,3.75317]
[1778468926844,39.17,81010.13,0.0,-0.97437,2e-05,3.75488]
[1778468927851,39.17,81013.81,0.0,-0.97428,2e-05,3.76591]
[1778468928663,39.17,81013.81,0.0,-0.97428,2e-05,3.76591]
[1778468928858,39.17,81019.74,0.0,-0.97414,2e-05,3.78377]
[1778468929670,39.17,81019.74,0.0,-0.97414,2e-05,3.78377]
[1778468929695,39.17,81019.74,0.0,-0.97414,2e-05,3.78377]
[1778468929865,39.17,81015.23,0.0,-0.97425,2e-05,3.76998]
[1778468930872,39.17,81009.92,0.0,-0.97438,2e-05,3.75384]
[1778468932863,39.17,81011.28,0.0,-0.97435,2e-05,3.75787]
[1778468932907,39.17,81011.28,0.0,-0.97435,2e-05,3.75787]
[1778468932964,39.17,81010.31,0.0,-0.97437,2e-05,3.75486]
[1778468933200,39.17,81010.31,0.0,-0.97437,2e-05,3.75486]
[1778468933893,39.17,81011.07,0.0,-0.97435,2e-05,3.75707]
[1778468934900,39.17,81013.36,0.0,-0.9743,2e-05,3.7639]
[1778468935907,39.17,81016.79,0.0,-0.97422,2e-05,3.77417]
[1778468936914,39.17,81019.16,0.0,-0.97416,2e-05,3.78124]
[1778468939935,39.17,81022.28,0.0,-0.97409,2e-05,3.79032]
[1778468940815,39.17,81022.28,0.0,-0.97409,2e-05,3.79032]
[1778468940942,39.17,81004.31,0.0,-0.97452,2e-05,3.73589]
[1778468941949,39.17,80990.95,0.0,-0.97484,2e-05,3.69585]
[1778468942956,39.17,80989.65,0.0,-0.97488,2e-05,3.692]
[1778468944324,39.17,80989.72,0.0,-0.97487,2e-05,3.69224]
[1778468944970,39.17,80989.58,0.0,-0.97488,2e-05,3.69185]
[1778468945616,39.17,80989.58,0.0,-0.97488,2e-05,3.69185]
[1778468945620,39.17,80989.58,0.0,-0.97488,2e-05,3.69185]
[1778468945809,39.17,80989.58,0.0,-0.97488,2e-05,3.69185]
[1778468949000,39.17,80996.08,0.0,-0.97472,2e-05,3.71139]
[1778468950021,39.17,80998.89,0.0,-0.97465,2e-05,3.7198]
[1778468951968,39.17,81000.93,0.0,-0.9746,2e-05,3.72591]
[1778468951988,39.17,81000.93,0.0,-0.9746,2e-05,3.72591]
[1778468952058,39.17,81000.93,0.0,-0.9746,2e-05,3.72591]
[1778468952070,39.17,81003.97,0.0,-0.97453,2e-05,3.73502]
[1778468953058,39.17,81015.97,0.0,-0.97424,2e-05,3.77117]
[1778468954059,39.17,81023.52,0.0,-0.97406,2e-05,3.79398]
[1778468956073,39.17,81023.65,0.0,-0.97406,2e-05,3.79412]
[1778468957080,39.17,81021.62,0.0,-0.97411,2e-05,3.78783]
[1778468957435,39.17,81021.62,0.0,-0.97411,2e-05,3.78783]
[1778468957479,39.17,81021.62,0.0,-0.97411,2e-05,3.78783]
[1778468957560,39.17,81021.62,0.0,-0.97411,2e-05,3.78783]
[1778468958087,39.17,81021.25,0.0,-0.97412,2e-05,3.78659]
[1778468959902,39.17,81021.75,0.0,-0.97411,2e-05,3.78799]
[1778468960045,39.17,81021.75,0.0,-0.97411,2e-05,3.78799]
[1778468960062,39.17,81021.75,0.0,-0.97411,2e-05,3.78799]
[1778468962115,39.17,81024.01,0.0,-0.97405,2e-05,3.7945]
[1778468964129,39.16,81025.76,0.0,-0.97401,2e-05,3.79956]
[1778468965136,39.16,81028.2,0.0,-0.97395,2e-05,3.80685]
[1778468966143,39.16,81030.14,0.0,-0.97391,2e-05,3.81261]
[1778468968157,39.16,81027.2,0.0,-0.97398,2e-05,3.80333]
[1778468970454,39.16,81026.26,0.0,-0.97401,2e-05,3.80032]
[1778468970549,39.16,81023.85,0.0,-0.97407,2e-05,3.79284]
[1778468971179,39.16,81014.53,0.0,-0.97431,2e-05,3.76159]
[1778468972232,39.16,81014.53,0.0,-0.97431,2e-05,3.76159]
[1778468972284,39.16,81014.53,0.0,-0.97431,2e-05,3.76159]
[1778468972385,39.16,81014.02,0.0,-0.97433,2e-05,3.75996]
[1778468974129,39.16,81014.02,0.0,-0.97433,2e-05,3.75996]
[1778468974167,39.16,81016.36,0.0,-0.97427,2e-05,3.76686]
[1778468975206,39.16,81011.31,0.0,-0.97439,2e-05,3.75152]
[1778468976850,39.16,81011.31,0.0,-0.97439,2e-05,3.75152]
[1778468977055,39.16,81011.31,0.0,-0.97439,2e-05,3.75152]
[1778468978659,39.16,81009.11,0.0,-0.97445,2e-05,3.74476]
[1778468984273,39.16,81011.03,0.0,-0.97441,2e-05,3.75012]
[1778468986287,39.16,81018.39,0.0,-0.97423,2e-05,3.77222]
[1778468988157,39.16,81018.39,0.0,-0.97423,2e-05,3.77222]
[1778468987294,39.16,81023.0,0.0,-0.97412,2e-05,3.78609]
[1778468988311,39.16,81023.0,0.0,-0.97412,2e-05,3.78609]
[1778468988442,39.16,81023.0,0.0,-0.97412,2e-05,3.78609]
[1778468990113,39.16,81023.01,0.0,-0.97412,2e-05,3.786]
[1778468990309,39.16,81023.63,0.0,-0.9741,2e-05,3.78776]
[1778468991322,39.16,81019.82,0.0,-0.9742,2e-05,3.77596]
[1778468994343,39.16,81021.89,0.0,-0.97415,2e-05,3.7819]
[1778468997112,39.16,81023.09,0.0,-0.97412,2e-05,3.78542]
[1778468997120,39.16,81023.09,0.0,-0.97412,2e-05,3.78542]
[1778468997311,39.16,81023.09,0.0,-0.97412,2e-05,3.78516]
[1778469002399,39.15,81020.73,0.0,-0.97419,2e-05,3.77736]
[1778469004144,39.15,81020.73,0.0,-0.97419,2e-05,3.77736]
[1778469004151,39.15,81020.73,0.0,-0.97419,2e-05,3.77736]
[1778469004312,39.15,81020.31,0.0,-0.9742,2e-05,3.77585]
[1778469008441,39.15,81022.45,0.0,-0.97415,2e-05,3.78184]
[1778469010438,39.15,81021.69,0.0,-0.97417,2e-05,3.77928]
[1778469010490,39.15,81021.69,0.0,-0.97417,2e-05,3.77928]
[1778469010562,39.15,81021.69,0.0,-0.97417,2e-05,3.77928]
[1778469015102,39.15,81021.69,0.0,-0.97417,2e-05,3.7789]
[1778469015152,39.15,81021.69,0.0,-0.97417,2e-05,3.7789]
[1778469015311,39.15,81020.61,0.0,-0.9742,2e-05,3.77538]
[1778469018834,39.15,81020.64,0.0,-0.9742,2e-05,3.77521]
[1778469019066,39.15,81020.64,0.0,-0.9742,2e-05,3.77521]
[1778469024553,39.15,81023.14,0.0,-0.97415,2e-05,3.78189]
[1778469025771,39.15,81023.14,0.0,-0.97415,2e-05,3.78189]
[1778469025810,39.15,81023.14,0.0,-0.97415,2e-05,3.78189]
[1778469025813,39.15,81023.14,0.0,-0.97415,2e-05,3.78189]
[1778469026063,39.15,81023.14,0.0,-0.97415,2e-05,3.78189]
[1778469031602,39.14,81023.46,0.0,-0.97417,2e-05,3.77902]
[1778469034771,39.14,81022.36,0.0,-0.9742,2e-05,3.77541]
[1778469034808,39.14,81022.36,0.0,-0.9742,2e-05,3.77541]
[1778469034817,39.14,81022.36,0.0,-0.9742,2e-05,3.77541]
[1778469036791,39.14,81021.53,0.0,-0.97422,2e-05,3.77265]
[1778469036812,39.14,81021.53,0.0,-0.97422,2e-05,3.77265]
[1778469042679,39.14,81021.32,0.0,-0.97423,2e-05,3.77115]
[1778469043686,39.14,81017.43,0.0,-0.97433,2e-05,3.75926]
[1778469044328,39.14,81017.43,0.0,-0.97433,2e-05,3.75926]
[1778469044565,39.14,81017.43,0.0,-0.97433,2e-05,3.75926]
[1778469044621,39.14,81017.43,0.0,-0.97433,2e-05,3.75926]
[1778469049794,39.14,81018.43,0.0,-0.97431,2e-05,3.76175]
[1778469049812,39.14,81018.43,0.0,-0.97431,2e-05,3.76175]
[1778469049841,39.14,81018.43,0.0,-0.97431,2e-05,3.76175]
[1778469049916,39.14,81018.43,0.0,-0.97431,2e-05,3.76175]
[1778469050062,39.14,81018.43,0.0,-0.97431,2e-05,3.76175]
[1778469052749,39.14,81013.54,0.0,-0.97443,2e-05,3.74647]
[1778469054763,39.14,81005.77,0.0,-0.97462,2e-05,3.72294]
[1778469055274,39.14,81005.77,0.0,-0.97462,2e-05,3.72294]
[1778469055310,39.14,81005.77,0.0,-0.97462,2e-05,3.72294]
[1778469055770,39.14,81007.33,0.0,-0.97458,2e-05,3.72759]
[1778469057784,39.14,81000.9,0.0,-0.97474,2e-05,3.70828]
[1778469058791,39.14,80996.41,0.0,-0.97485,2e-05,3.69483]
[1778469060805,39.14,80994.07,0.0,-0.9749,2e-05,3.68791]
[1778469061812,39.14,80992.21,0.0,-0.97494,2e-05,3.68241]
[1778469062363,39.14,80992.21,0.0,-0.97494,2e-05,3.68241]
[1778469062452,39.14,80992.21,0.0,-0.97494,2e-05,3.68241]
[1778469062564,39.14,80992.21,0.0,-0.97494,2e-05,3.68241]
[1778469068169,39.14,80992.69,0.0,-0.97493,2e-05,3.6841]
[1778469068214,39.14,80992.69,0.0,-0.97493,2e-05,3.6841]
[1778469068309,39.14,80992.15,0.0,-0.97494,2e-05,3.68255]
[1778469073559,39.14,80992.78,0.0,-0.97493,2e-05,3.68472]
[1778469073896,39.14,80992.49,0.0,-0.97493,2e-05,3.68392]
[1778469077925,39.14,80995.01,0.0,-0.97487,2e-05,3.69168]
[1778469080813,39.14,80993.29,0.0,-0.97491,2e-05,3.68666]
[1778469080861,39.14,80993.29,0.0,-0.97491,2e-05,3.68666]
[1778469081060,39.14,80993.29,0.0,-0.97491,2e-05,3.68666]
[1778469086779,39.14,80994.68,0.0,-0.97487,2e-05,3.69121]
[1778469086810,39.14,80994.68,0.0,-0.97487,2e-05,3.69121]
[1778469086815,39.14,80994.68,0.0,-0.97487,2e-05,3.69121]
[1778469086970,39.14,80994.68,0.0,-0.97487,2e-05,3.69121]
[1778469087089,39.14,80994.68,0.0,-0.97487,2e-05,3.69121]
[1778469088000,39.14,81000.61,0.0,-0.97473,2e-05,3.70904]
[1778469092028,39.14,80997.85,0.0,-0.97481,2e-05,3.69811]
[1778469093102,39.14,80997.85,0.0,-0.97481,2e-05,3.69811]
[1778469093154,39.14,80997.85,0.0,-0.97481,2e-05,3.69811]
[1778469093310,39.14,80997.51,0.0,-0.97482,2e-05,3.69715]
[1778469097867,39.14,80996.7,0.0,-0.97484,2e-05,3.69497]
[1778469097911,39.14,80996.7,0.0,-0.97484,2e-05,3.69497]
[1778469098059,39.14,80996.7,0.0,-0.97484,2e-05,3.69497]
[1778469103242,39.14,80994.51,0.0,-0.97489,2e-05,3.68883]
[1778469103294,39.14,80994.51,0.0,-0.97489,2e-05,3.68883]
[1778469103308,39.14,80993.21,0.0,-0.97492,2e-05,3.68503]
[1778469108140,39.14,80990.26,0.0,-0.97499,2e-05,3.6767]
[1778469109316,39.14,80989.39,0.0,-0.97501,2e-05,3.67422]
[1778469109368,39.14,80989.39,0.0,-0.97501,2e-05,3.67422]
[1778469109559,39.14,80989.39,0.0,-0.97501,2e-05,3.67422]
[1778469115189,39.15,80989.16,0.0,-0.97501,2e-05,3.67416]
[1778469118210,39.15,80980.35,0.0,-0.97521,2e-05,3.64835]
[1778469119218,39.15,80972.95,0.0,-0.97538,2e-05,3.62667]
[1778469121231,39.16,80971.86,0.0,-0.97538,2e-05,3.62703]
[1778469122238,39.16,80976.39,0.0,-0.97527,2e-05,3.64056]
[1778469124252,39.16,80969.24,0.0,-0.97544,2e-05,3.61983]
[1778469125259,39.16,80958.3,0.0,-0.97568,2e-05,3.58969]
[1778469126267,39.17,80952.71,0.0,-0.97579,2e-05,3.5758]
[1778469128280,39.19,80949.96,0.0,-0.97581,2e-05,3.57304]
[1778469129287,39.19,80937.61,0.0,-0.97609,2e-05,3.53726]
[1778469130294,39.2,80931.89,0.0,-0.97618,2e-05,3.52653]
[1778469133315,39.2,80930.15,0.0,-0.97621,2e-05,3.52253]
[1778469136337,39.21,80926.23,0.0,-0.97629,2e-05,3.51228]
[1778469137346,39.21,80917.53,0.0,-0.97649,2e-05,3.48737]
[1778469138352,39.21,80915.6,0.0,-0.97652,2e-05,3.48261]
[1778469140366,39.23,80913.16,0.0,-0.97652,2e-05,3.48354]
[1778469141373,39.24,80910.72,0.0,-0.97654,2e-05,3.48052]
[1778469142380,39.25,80906.5,0.0,-0.9766,2e-05,3.47248]
[1778469143387,39.25,80903.79,0.0,-0.97666,2e-05,3.46519]
[1778469144394,39.26,80906.33,0.0,-0.9766,2e-05,3.47283]
[1778469145401,39.26,80913.15,0.0,-0.97644,2e-05,3.49267]
[1778469147415,39.26,80918.83,0.0,-0.97631,2e-05,3.50966]
[1778469148488,39.26,80918.83,0.0,-0.97631,2e-05,3.50966]
[1778469148540,39.26,80918.83,0.0,-0.97631,2e-05,3.50966]
[1778469148558,39.26,80918.83,0.0,-0.97631,2e-05,3.50966]
[1778469148641,39.26,80926.43,0.0,-0.97613,2e-05,3.53184]
[1778469149429,39.26,80928.21,0.0,-0.97609,2e-05,3.53728]
[1778469152450,39.26,80924.57,0.0,-0.97618,2e-05,3.52492]
[1778469153898,39.26,80924.57,0.0,-0.97618,2e-05,3.52492]
[1778469153915,39.26,80924.57,0.0,-0.97618,2e-05,3.52492]
[1778469154059,39.26,80924.57,0.0,-0.97618,2e-05,3.52492]
[1778469154124,39.27,80918.91,0.0,-0.97631,2e-05,3.50934]
[1778469154464,39.27,80917.15,0.0,-0.97635,2e-05,3.5043]
[1778469156478,39.27,80913.95,0.0,-0.97641,2e-05,3.49586]
[1778469157848,39.27,80913.95,0.0,-0.97641,2e-05,3.49586]
[1778469157898,39.27,80913.95,0.0,-0.97641,2e-05,3.49586]
[1778469158060,39.27,80913.95,0.0,-0.97641,2e-05,3.49586]
[1778469162092,39.29,80914.72,0.0,-0.97633,2e-05,3.50595]
[1778469162135,39.29,80914.72,0.0,-0.97633,2e-05,3.50595]
[1778469162307,39.29,80914.72,0.0,-0.97633,2e-05,3.50595]
[1778469162376,39.3,80912.84,0.0,-0.97634,2e-05,3.50444]
[1778469166316,39.3,80913.46,0.0,-0.97632,2e-05,3.50691]
[1778469166378,39.3,80913.46,0.0,-0.97632,2e-05,3.50691]
[1778469166373,39.3,80909.88,0.0,-0.9764,2e-05,3.49739]
[1778469166569,39.3,80909.88,0.0,-0.9764,2e-05,3.49739]
[1778469166598,39.3,80904.16,0.0,-0.97653,2e-05,3.48109]
[1778469167486,39.3,80904.16,0.0,-0.97653,2e-05,3.48109]
[1778469167555,39.32,80900.54,0.0,-0.97658,2e-05,3.47463]
[1778469169256,39.32,80900.54,0.0,-0.97658,2e-05,3.47463]
[1778469169306,39.32,80900.54,0.0,-0.97658,2e-05,3.47463]
[1778469169406,39.33,80869.24,0.0,-0.97724,2e-05,3.39045]
[1778469169578,39.33,80838.38,0.0,-0.97791,2e-05,3.3052]
[1778469171264,39.33,80838.38,0.0,-0.97791,2e-05,3.3052]
[1778469171365,39.34,80833.69,0.0,-0.97797,2e-05,3.29688]
[1778469171756,39.34,80833.69,0.0,-0.97797,2e-05,3.29688]
[1778469172116,39.34,80833.69,0.0,-0.97797,2e-05,3.29688]
[1778469172204,39.34,80832.87,0.0,-0.97798,2e-05,3.29532]
[1778469172598,39.34,80813.08,0.0,-0.9784,2e-05,3.24164]
[1778469173617,39.34,80796.31,0.0,-0.97874,2e-05,3.19743]
[1778469174612,39.37,80796.71,0.0,-0.97867,2e-05,3.20677]
[1778469176387,39.37,80796.71,0.0,-0.97867,2e-05,3.20677]
[1778469176435,39.41,80798.85,0.0,-0.9785,2e-05,3.22847]
[1778469176833,39.41,80798.85,0.0,-0.9785,2e-05,3.22847]
[1778469177358,39.41,80798.85,0.0,-0.9785,2e-05,3.22847]
[1778469177563,39.44,80799.62,0.0,-0.97842,2e-05,3.23822]
[1778469177633,39.44,80804.08,0.0,-0.97833,2e-05,3.25023]
[1778469178670,39.44,80804.08,0.0,-0.97833,2e-05,3.25023]
[1778469178680,39.46,80795.19,0.0,-0.97846,2e-05,3.23369]
[1778469179647,39.46,80790.77,0.0,-0.97854,2e-05,3.22261]
[1778469182027,39.46,80789.77,0.0,-0.97856,2e-05,3.22072]
[1778469182115,39.47,80780.87,0.0,-0.97874,2e-05,3.19776]
[1778469182681,39.47,80765.58,0.0,-0.97904,2e-05,3.1581]
[1778469183689,39.47,80750.69,0.0,-0.97934,2e-05,3.11992]
[1778469184695,39.5,80748.19,0.0,-0.97931,2e-05,3.12278]
[1778469185702,39.53,80752.69,0.0,-0.97915,2e-05,3.14386]
[1778469186709,39.53,80745.77,0.0,-0.97928,2e-05,3.12664]
[1778469188723,39.54,80754.04,0.0,-0.9791,2e-05,3.15015]
[1778469190737,39.54,80747.38,0.0,-0.97922,2e-05,3.13446]
[1778469192030,39.54,80747.38,0.0,-0.97922,2e-05,3.13446]
[1778469192059,39.54,80733.98,0.0,-0.97948,2e-05,3.10044]
[1778469192774,39.55,80736.02,0.0,-0.97944,2e-05,3.1067]
[1778469193762,39.55,80749.83,0.0,-0.97915,2e-05,3.14369]
[1778469195444,39.55,80749.83,0.0,-0.97915,2e-05,3.14369]
[1778469194769,39.55,80758.51,0.0,-0.97897,2e-05,3.1674]
[1778469195778,39.55,80775.33,0.0,-0.97862,2e-05,3.21282]
[1778469196783,39.56,80770.76,0.0,-0.9787,2e-05,3.20143]
[1778469199807,39.56,80774.86,0.0,-0.9786,2e-05,3.21472]
[1778469200814,39.57,80769.2,0.0,-0.97871,2e-05,3.20043]
[1778469201821,39.57,80763.03,0.0,-0.97883,2e-05,3.18484]
[1778469202833,39.57,80743.51,0.0,-0.97922,2e-05,3.13429]
[1778469203839,39.57,80713.62,0.0,-0.97981,2e-05,3.05767]
[1778469204845,39.58,80694.81,0.0,-0.98017,2e-05,3.01057]
[1778469205855,39.61,80691.58,0.0,-0.98016,2e-05,3.01237]
[1778469206790,39.61,80691.58,0.0,-0.98016,2e-05,3.01237]
[1778469206862,39.64,80711.73,0.0,-0.97968,2e-05,3.07449]
[1778469207557,39.64,80711.73,0.0,-0.97968,2e-05,3.07449]
[1778469207869,39.67,80714.22,0.0,-0.97955,2e-05,3.09158]
[1778469208880,39.67,80709.92,0.0,-0.97963,2e-05,3.08146]
[1778469211900,39.68,80719.97,0.0,-0.97942,2e-05,3.10775]
[1778469212908,39.69,80723.66,0.0,-0.97934,2e-05,3.11828]
[1778469213915,39.69,80725.41,0.0,-0.9793,2e-05,3.12376]
[1778469216935,39.7,80729.72,0.0,-0.97919,2e-05,3.13771]
[1778469218950,39.7,80740.39,0.0,-0.97896,2e-05,3.16744]
[1778469219957,39.7,80747.85,0.0,-0.9788,2e-05,3.18795]
[1778469220964,39.71,80748.5,0.0,-0.97878,2e-05,3.1905]
[1778469221971,39.71,80753.42,0.0,-0.97867,2e-05,3.20431]
[1778469222978,39.71,80757.38,0.0,-0.97858,2e-05,3.21561]
[1778469224992,39.72,80766.19,0.0,-0.97839,2e-05,3.2406]
[1778469225913,39.72,80766.19,0.0,-0.97839,2e-05,3.2406]
[1778469226011,39.72,80762.09,0.0,-0.97847,2e-05,3.2304]
[1778469227013,39.72,80746.29,0.0,-0.97879,2e-05,3.1892]
[1778469229033,39.73,80752.49,0.0,-0.97864,2e-05,3.20789]
[1778469229699,39.73,80752.49,0.0,-0.97864,2e-05,3.20789]
[1778469230040,39.73,80759.98,0.0,-0.97849,2e-05,3.22779]
[1778469231048,39.73,80762.69,0.0,-0.97842,2e-05,3.2365]
[1778469233061,39.74,80758.66,0.0,-0.97849,2e-05,3.22717]
[1778469235075,39.74,80762.76,0.0,-0.9784,2e-05,3.23954]
[1778469237075,39.74,80764.19,0.0,-0.97836,2e-05,3.24406]
[1778469237092,39.74,80736.9,0.0,-0.97892,2e-05,3.17243]
[1778469237547,39.74,80736.9,0.0,-0.97892,2e-05,3.17243]
[1778469238098,39.75,80725.07,0.0,-0.97915,2e-05,3.14226]
[1778469239105,39.75,80712.82,0.0,-0.97939,2e-05,3.11128]
[1778469240112,39.75,80706.15,0.0,-0.97952,2e-05,3.09494]
[1778469241457,39.75,80706.15,0.0,-0.97952,2e-05,3.09494]
[1778469243133,39.76,80693.23,0.0,-0.97975,2e-05,3.06453]
[1778469244212,39.76,80668.92,0.0,-0.98022,2e-05,3.00279]
[1778469245167,39.76,80643.15,0.0,-0.98071,2e-05,2.93838]
[1778469246175,39.8,80660.66,0.0,-0.98028,2e-05,2.99477]
[1778469247181,39.8,80665.9,0.0,-0.98018,2e-05,3.00796]
[1778469248187,39.8,80660.12,0.0,-0.9803,2e-05,2.99272]
[1778469251209,39.8,80647.81,0.0,-0.98053,2e-05,2.96169]
[1778469252216,39.8,80639.88,0.0,-0.98069,2e-05,2.94192]
[1778469253223,39.8,80634.16,0.0,-0.9808,2e-05,2.92748]
[1778469254232,39.8,80641.65,0.0,-0.98065,2e-05,2.94598]
[1778469255237,39.8,80646.32,0.0,-0.98057,2e-05,2.95756]
[1778469256244,39.8,80640.59,0.0,-0.98068,2e-05,2.94326]
[1778469257251,39.79,80634.43,0.0,-0.98079,2e-05,2.92798]
[1778469259266,39.79,80630.94,0.0,-0.98086,2e-05,2.91926]
[1778469263294,39.79,80625.75,0.0,-0.98095,2e-05,2.90661]
[1778469264268,39.79,80625.75,0.0,-0.98095,2e-05,2.90661]
[1778469264300,39.8,80650.67,0.0,-0.98048,2e-05,2.96867]
[1778469265307,39.8,80677.45,0.0,-0.97997,2e-05,3.03602]
[1778469266314,39.8,80687.48,0.0,-0.97977,2e-05,3.06138]
[1778469267198,39.8,80687.48,0.0,-0.97977,2e-05,3.06138]
[1778469267321,39.79,80687.2,0.0,-0.97978,2e-05,3.06043]
[1778469267921,39.79,80687.2,0.0,-0.97978,2e-05,3.06043]
[1778469268328,39.79,80691.59,0.0,-0.97969,2e-05,3.07143]
[1778469269335,39.79,80698.53,0.0,-0.97956,2e-05,3.08906]
[1778469270342,39.79,80709.34,0.0,-0.97935,2e-05,3.11674]
[1778469271349,39.79,80713.91,0.0,-0.97927,2e-05,3.12575]
[1778469274370,39.79,80722.24,0.0,-0.97911,2e-05,3.14676]
[1778469275377,39.79,80725.87,0.0,-0.97904,2e-05,3.15614]
[1778469278398,39.79,80721.51,0.0,-0.97913,2e-05,3.14439]
[1778469280412,39.79,80717.31,0.0,-0.97922,2e-05,3.13325]
[1778469281419,39.79,80712.33,0.0,-0.97932,2e-05,3.12017]
[1778469282426,39.79,80708.32,0.0,-0.9794,2e-05,3.10967]
[1778469283433,39.79,80704.75,0.0,-0.97947,2e-05,3.10034]
[1778469285993,39.79,80706.1,0.0,-0.97944,2e-05,3.10367]
[1778469286063,39.79,80706.1,0.0,-0.97944,2e-05,3.10367]
[1778469290109,39.79,80703.05,0.0,-0.97951,2e-05,3.09548]
[1778469290309,39.79,80703.05,0.0,-0.97951,2e-05,3.09548]
[1778469291489,39.78,80696.44,0.0,-0.97964,2e-05,3.07833]
[1778469292508,39.78,80685.13,0.0,-0.97986,2e-05,3.04936]
[1778469293240,39.78,80685.13,0.0,-0.97986,2e-05,3.04936]
[1778469293514,39.79,80633.89,0.0,-0.98084,2e-05,2.9218]
[1778469294527,39.79,80604.51,0.0,-0.98138,2e-05,2.85015]
[1778469295527,39.79,80603.79,0.0,-0.98139,2e-05,2.84868]
[1778469296846,39.83,80604.78,0.0,-0.98127,2e-05,2.86414]
[1778469297541,39.83,80609.18,0.0,-0.98118,2e-05,2.87613]
[1778469299555,39.84,80605.65,0.0,-0.98123,2e-05,2.8701]
[1778469302598,39.85,80596.61,0.0,-0.98136,2e-05,2.852]
[1778469303334,39.85,80596.61,0.0,-0.98136,2e-05,2.852]
[1778469303591,39.86,80563.89,0.0,-0.98194,2e-05,2.77496]
[1778469304600,39.9,80563.45,0.0,-0.98185,2e-05,2.78672]
[1778469305607,39.94,80584.0,0.0,-0.98138,2e-05,2.84986]
[1778469306621,39.94,80584.0,0.0,-0.98138,2e-05,2.84986]
[1778469306617,39.99,80593.44,0.0,-0.9811,2e-05,2.88653]
[1778469307624,40.03,80594.71,0.0,-0.98097,2e-05,2.90234]
[1778469308631,40.03,80588.74,0.0,-0.98108,2e-05,2.88901]
[1778469311652,40.04,80597.25,0.0,-0.98089,2e-05,2.91339]
[1778469313666,40.05,80602.93,0.0,-0.98077,2e-05,2.92964]
[1778469314673,40.05,80616.45,0.0,-0.9805,2e-05,2.96413]
[1778469315680,40.06,80621.9,0.0,-0.98039,2e-05,2.97878]
[1778469316687,40.09,80621.88,0.0,-0.98031,2e-05,2.98917]
[1778469317695,40.12,80626.66,0.0,-0.98014,2e-05,3.01114]
[1778469319709,40.18,80633.84,0.0,-0.97985,2e-05,3.04848]
[1778469322730,40.22,80634.43,0.0,-0.97976,2e-05,3.06091]
[1778469323738,40.22,80638.14,0.0,-0.97968,2e-05,3.07119]
[1778469324744,40.22,80641.61,0.0,-0.9796,2e-05,3.08088]
[1778469326758,40.23,80646.58,0.0,-0.97949,2e-05,3.09524]
[1778469328772,40.23,80650.05,0.0,-0.9794,2e-05,3.10658]
[1778469330786,40.24,80642.7,0.0,-0.97954,2e-05,3.08942]
[1778469332446,40.24,80642.7,0.0,-0.97954,2e-05,3.08942]
[1778469332560,40.24,80642.7,0.0,-0.97954,2e-05,3.08942]
[1778469335568,40.25,80638.56,0.0,-0.97961,2e-05,3.07883]
[1778469335664,40.25,80644.15,0.0,-0.9795,2e-05,3.09389]
[1778469335810,40.25,80644.15,0.0,-0.9795,2e-05,3.09389]
[1778469337836,40.26,80651.73,0.0,-0.97933,2e-05,3.11565]
[1778469340152,40.26,80652.32,0.0,-0.97931,2e-05,3.11794]
[1778469340170,40.26,80629.24,0.0,-0.97976,2e-05,3.05996]
[1778469340856,40.26,80609.01,0.0,-0.98014,2e-05,3.01]
[1778469341863,40.27,80608.42,0.0,-0.98015,2e-05,3.00946]
[1778469343465,40.27,80608.42,0.0,-0.98015,2e-05,3.00946]
[1778469344884,40.3,80619.89,0.0,-0.97984,2e-05,3.04918]
[1778469345891,40.3,80625.41,0.0,-0.97973,2e-05,3.06396]
[1778469346898,40.31,80630.75,0.0,-0.97962,2e-05,3.07832]
[1778469347905,40.31,80637.67,0.0,-0.97947,2e-05,3.09672]
[1778469350933,40.32,80638.5,0.0,-0.97944,2e-05,3.10119]
[1778469352602,40.32,80638.5,0.0,-0.97944,2e-05,3.10119]
[1778469352642,40.32,80633.59,0.0,-0.97953,2e-05,3.08947]
[1778469352809,40.32,80633.59,0.0,-0.97953,2e-05,3.08947]
[1778469354688,40.32,80634.35,0.0,-0.97951,2e-05,3.09219]
[1778469354808,40.32,80632.75,0.0,-0.97953,2e-05,3.08891]
[1778469354960,40.32,80626.43,0.0,-0.97965,2e-05,3.07367]
[1778469357063,40.33,80627.8,0.0,-0.97962,2e-05,3.07796]
[1778469357313,40.33,80627.8,0.0,-0.97962,2e-05,3.07796]
[1778469357330,40.33,80626.06,0.0,-0.97964,2e-05,3.07436]
[1778469362172,40.34,80628.18,0.0,-0.97958,2e-05,3.08295]
[1778469362311,40.34,80628.18,0.0,-0.97958,2e-05,3.08295]
[1778469363012,40.34,80631.8,0.0,-0.9795,2e-05,3.09374]
[1778469364021,40.35,80647.6,0.0,-0.97918,2e-05,3.1349]
[1778469365027,40.35,80663.03,0.0,-0.97886,2e-05,3.17549]
[1778469366034,40.35,80664.69,0.0,-0.97882,2e-05,3.1805]
[1778469367045,40.35,80675.57,0.0,-0.9786,2e-05,3.20954]
[1778469368052,40.36,80681.08,0.0,-0.97848,2e-05,3.22461]
[1778469369061,40.36,80687.15,0.0,-0.97835,2e-05,3.24119]
[1778469370066,40.36,80690.65,0.0,-0.97828,2e-05,3.251]
[1778469373001,40.36,80691.65,0.0,-0.97825,2e-05,3.2548]
[1778469373087,40.36,80685.21,0.0,-0.97838,2e-05,3.23783]
[1778469374094,40.37,80681.72,0.0,-0.97844,2e-05,3.22983]
[1778469375101,40.37,80692.44,0.0,-0.97822,2e-05,3.25868]
[1778469376591,40.37,80692.44,0.0,-0.97822,2e-05,3.25868]
[1778469376685,40.37,80691.45,0.0,-0.97823,2e-05,3.25663]
[1778469378122,40.37,80688.05,0.0,-0.97829,2e-05,3.24882]
[1778469380136,40.38,80684.27,0.0,-0.97836,2e-05,3.24003]
[1778469381143,40.38,80678.71,0.0,-0.97847,2e-05,3.22603]
[1778469383157,40.38,80671.62,0.0,-0.9786,2e-05,3.20872]
[1778469383954,40.38,80671.62,0.0,-0.9786,2e-05,3.20872]
[1778469384062,40.38,80671.62,0.0,-0.9786,2e-05,3.20872]
[1778469388314,40.39,80675.36,0.0,-0.97851,2e-05,3.22108]
[1778469388559,40.39,80675.36,0.0,-0.97851,2e-05,3.22108]
[1778469388659,40.39,80674.93,0.0,-0.97851,2e-05,3.22058]
[1778469388810,40.39,80674.93,0.0,-0.97851,2e-05,3.22058]
[1778469391410,40.4,80679.92,0.0,-0.9784,2e-05,3.23491]
[1778469391532,40.4,80679.92,0.0,-0.9784,2e-05,3.23491]
[1778469391559,40.4,80679.92,0.0,-0.9784,2e-05,3.23491]
[1778469391633,40.4,80684.04,0.0,-0.97833,2e-05,3.24371]
[1778469392220,40.4,80688.06,0.0,-0.97824,2e-05,3.25489]
[1778469394467,40.4,80691.02,0.0,-0.97818,2e-05,3.26329]
[1778469394562,40.4,80691.02,0.0,-0.97818,2e-05,3.26329]
[1778469394708,40.4,80691.02,0.0,-0.97818,2e-05,3.26329]
[1778469394642,40.4,80692.9,0.0,-0.97813,2e-05,3.26882]
[1778469396777,40.4,80692.12,0.0,-0.97814,2e-05,3.26731]
[1778469396809,40.41,80692.43,0.0,-0.97813,2e-05,3.26869]
[1778469397753,40.41,80692.43,0.0,-0.97813,2e-05,3.26869]
[1778469397775,40.41,80662.43,0.0,-0.97874,2e-05,3.19056]
[1778469398268,40.41,80648.49,0.0,-0.97901,2e-05,3.15517]
[1778469399275,40.41,80653.67,0.0,-0.97891,2e-05,3.16928]
[1778469400425,40.41,80653.67,0.0,-0.97891,2e-05,3.16928]
[1778469400476,40.41,80653.67,0.0,-0.97891,2e-05,3.16928]
[1778469400998,40.41,80654.75,0.0,-0.97888,2e-05,3.1728]
[1778469401289,40.42,80658.6,0.0,-0.9788,2e-05,3.18349]
[1778469404284,40.42,80660.64,0.0,-0.97874,2e-05,3.19004]
[1778469404311,40.42,80660.64,0.0,-0.97874,2e-05,3.19004]
[1778469404377,40.42,80664.8,0.0,-0.97866,2e-05,3.20149]
[1778469405317,40.42,80670.16,0.0,-0.97854,2e-05,3.21608]
[1778469405826,40.42,80670.16,0.0,-0.97854,2e-05,3.21608]
[1778469406527,40.42,80670.16,0.0,-0.97854,2e-05,3.21608]
[1778469406549,40.42,80670.16,0.0,-0.97854,2e-05,3.21608]
[1778469406560,40.42,80670.16,0.0,-0.97854,2e-05,3.21608]
[1778469406631,40.43,80672.1,0.0,-0.9785,2e-05,3.22179]
[1778469409255,40.43,80671.86,0.0,-0.97849,2e-05,3.22243]
[1778469409274,40.43,80671.86,0.0,-0.97849,2e-05,3.22243]
[1778469409307,40.43,80671.86,0.0,-0.97849,2e-05,3.22243]
[1778469412532,40.44,80673.13,0.0,-0.97845,2e-05,3.22762]
[1778469412557,40.44,80673.13,0.0,-0.97845,2e-05,3.22762]
[1778469412591,40.44,80673.13,0.0,-0.97845,2e-05,3.22762]
[1778469412633,40.44,80668.9,0.0,-0.97853,2e-05,3.21716]
[1778469413373,40.44,80672.69,0.0,-0.97845,2e-05,3.22772]
[1778469413827,40.44,80672.69,0.0,-0.97845,2e-05,3.22772]
[1778469413931,40.44,80672.69,0.0,-0.97845,2e-05,3.22772]
[1778469414063,40.44,80672.69,0.0,-0.97845,2e-05,3.22772]
[1778469414380,40.44,80673.24,0.0,-0.97843,2e-05,3.22978]
[1778469415059,40.44,80673.24,0.0,-0.97843,2e-05,3.22978]
[1778469417560,40.44,80673.77,0.0,-0.97841,2e-05,3.23239]
[1778469418408,40.45,80678.14,0.0,-0.97832,2e-05,3.24508]
[1778469420422,40.45,80686.13,0.0,-0.97814,2e-05,3.26731]
[1778469422092,40.45,80687.27,0.0,-0.97811,2e-05,3.27087]
[1778469422207,40.45,80687.27,0.0,-0.97811,2e-05,3.27087]
[1778469422313,40.45,80687.27,0.0,-0.97811,2e-05,3.27087]
[1778469422436,40.46,80686.06,0.0,-0.97813,2e-05,3.26822]
[1778469426464,40.46,80682.31,0.0,-0.97819,2e-05,3.26054]
[1778469428478,40.47,80685.68,0.0,-0.97812,2e-05,3.27059]
[1778469429852,40.47,80686.39,0.0,-0.9781,2e-05,3.27303]
[1778469429997,40.47,80686.39,0.0,-0.9781,2e-05,3.27303]
[1778469430061,40.47,80686.39,0.0,-0.9781,2e-05,3.27303]
[1778469430492,40.47,80686.49,0.0,-0.97809,2e-05,3.27385]
[1778469432016,40.47,80686.04,0.0,-0.97809,2e-05,3.27321]
[1778469432065,40.47,80686.04,0.0,-0.97809,2e-05,3.27321]
[1778469432506,40.47,80678.82,0.0,-0.97824,2e-05,3.25471]
[1778469434520,40.48,80675.92,0.0,-0.97829,2e-05,3.24827]
[1778469435276,40.48,80675.92,0.0,-0.97829,2e-05,3.24827]
[1778469436534,40.48,80670.53,0.0,-0.97839,2e-05,3.23519]
[1778469437091,40.48,80670.53,0.0,-0.97839,2e-05,3.23519]
[1778469437119,40.48,80670.53,0.0,-0.97839,2e-05,3.23519]
[1778469437308,40.48,80670.53,0.0,-0.97839,2e-05,3.23519]
[1778469437541,40.48,80670.11,0.0,-0.9784,2e-05,3.23464]
[1778469442576,40.49,80676.61,0.0,-0.97824,2e-05,3.25446]
[1778469444309,40.49,80677.67,0.0,-0.97821,2e-05,3.25783]
[1778469444590,40.49,80683.24,0.0,-0.97809,2e-05,3.27311]
[1778469445597,40.49,80689.19,0.0,-0.97797,2e-05,3.28943]
[1778469446604,40.5,80685.75,0.0,-0.97803,2e-05,3.28084]
[1778469448821,40.5,80684.95,0.0,-0.97805,2e-05,3.27926]
[1778469448867,40.5,80684.7,0.0,-0.97805,2e-05,3.27914]
[1778469449064,40.5,80684.7,0.0,-0.97805,2e-05,3.27914]
[1778469449625,40.5,80684.6,0.0,-0.97805,2e-05,3.27943]
[1778469454660,40.51,80685.21,0.0,-0.97803,2e-05,3.28111]
[1778469456674,40.51,80679.18,0.0,-0.97814,2e-05,3.26627]
[1778469458688,40.52,80685.27,0.0,-0.97801,2e-05,3.28351]
[1778469459426,40.52,80685.27,0.0,-0.97801,2e-05,3.28351]
[1778469459432,40.52,80685.27,0.0,-0.97801,2e-05,3.28351]
[1778469459559,40.52,80685.27,0.0,-0.97801,2e-05,3.28351]
[1778469459695,40.52,80685.92,0.0,-0.97799,2e-05,3.28578]
[1778469463521,40.52,80688.14,0.0,-0.97793,2e-05,3.29329]
[1778469463560,40.52,80688.14,0.0,-0.97793,2e-05,3.29329]
[1778469463579,40.52,80688.14,0.0,-0.97793,2e-05,3.29329]
[1778469463812,40.52,80688.14,0.0,-0.97793,2e-05,3.29329]
[1778469463723,40.52,80688.98,0.0,-0.97791,2e-05,3.29605]
[1778469465744,40.53,80695.15,0.0,-0.97777,2e-05,3.31351]
[1778469469775,40.53,80700.39,0.0,-0.97765,2e-05,3.32948]
[1778469470957,40.53,80700.81,0.0,-0.97764,2e-05,3.33109]
[1778469471061,40.53,80700.81,0.0,-0.97764,2e-05,3.33109]
[1778469471083,40.53,80700.81,0.0,-0.97764,2e-05,3.33109]
[1778469471308,40.53,80700.81,0.0,-0.97764,2e-05,3.33109]
[1778469471790,40.54,80696.33,0.0,-0.97773,2e-05,3.31958]
[1778469473804,40.54,80660.99,0.0,-0.97845,2e-05,3.22716]
[1778469474562,40.54,80660.99,0.0,-0.97845,2e-05,3.22716]
[1778469474811,40.54,80646.77,0.0,-0.97873,2e-05,3.19062]
[1778469474905,40.54,80646.77,0.0,-0.97873,2e-05,3.19062]
[1778469475818,40.54,80638.88,0.0,-0.97888,2e-05,3.17084]
[1778469476825,40.54,80642.63,0.0,-0.9788,2e-05,3.18121]
[1778469477834,40.55,80641.59,0.0,-0.97882,2e-05,3.17924]
[1778469478418,40.55,80641.59,0.0,-0.97882,2e-05,3.17924]
[1778469480020,40.55,80641.87,0.0,-0.9788,2e-05,3.18124]
[1778469480565,40.55,80641.87,0.0,-0.9788,2e-05,3.18124]
[1778469480855,40.55,80640.02,0.0,-0.97884,2e-05,3.17709]
[1778469480885,40.55,80640.02,0.0,-0.97884,2e-05,3.17709]
[1778469481060,40.55,80640.02,0.0,-0.97884,2e-05,3.17709]
[1778469481862,40.55,80642.97,0.0,-0.97877,2e-05,3.18535]
[1778469485890,40.56,80651.46,0.0,-0.97858,2e-05,3.20987]
[1778469486897,40.56,80659.01,0.0,-0.97842,2e-05,3.23017]
[1778469489337,40.56,80658.93,0.0,-0.97842,2e-05,3.23054]
[1778469490561,40.57,80656.84,0.0,-0.97845,2e-05,3.22623]
[1778469490925,40.57,80663.21,0.0,-0.97832,2e-05,3.24351]
[1778469493946,40.58,80664.3,0.0,-0.97828,2e-05,3.24814]
[1778469495960,40.58,80669.19,0.0,-0.97817,2e-05,3.26213]
[1778469496967,40.58,80679.01,0.0,-0.97796,2e-05,3.28917]
[1778469497974,40.58,80683.35,0.0,-0.97787,2e-05,3.30119]
[1778469498969,40.58,80683.35,0.0,-0.97787,2e-05,3.30119]
[1778469498985,40.58,80681.8,0.0,-0.9779,2e-05,3.29707]
[1778469502869,40.59,80682.76,0.0,-0.97787,2e-05,3.30109]
[1778469502881,40.59,80667.51,0.0,-0.97818,2e-05,3.26126]
[1778469503024,40.59,80632.62,0.0,-0.97888,2e-05,3.17096]
[1778469504029,40.59,80636.35,0.0,-0.9788,2e-05,3.18128]
[1778469505387,40.59,80636.35,0.0,-0.9788,2e-05,3.18128]
[1778469505557,40.59,80636.35,0.0,-0.9788,2e-05,3.18128]
[1778469512086,40.61,80640.34,0.0,-0.9787,2e-05,3.19394]
[1778469513457,40.61,80640.34,0.0,-0.9787,2e-05,3.19394]
[1778469513578,40.61,80640.34,0.0,-0.9787,2e-05,3.19394]
[1778469519230,40.62,80638.18,0.0,-0.97871,2e-05,3.19233]
[1778469519308,40.62,80638.18,0.0,-0.97871,2e-05,3.19233]
[1778469519331,40.62,80636.6,0.0,-0.97874,2e-05,3.18885]
[1778469520921,40.62,80636.6,0.0,-0.97874,2e-05,3.18885]
[1778469521062,40.62,80636.43,0.0,-0.97874,2e-05,3.18902]
[1778469526043,40.63,80634.02,0.0,-0.97877,2e-05,3.18524]
[1778469526060,40.63,80634.02,0.0,-0.97877,2e-05,3.18524]
[1778469526184,40.64,80635.49,0.0,-0.97873,2e-05,3.19026]
[1778469528278,40.64,80636.06,0.0,-0.97871,2e-05,3.19234]
[1778469528309,40.64,80636.06,0.0,-0.97871,2e-05,3.19234]
[1778469532063,40.64,80637.25,0.0,-0.97867,2e-05,3.1978]
[1778469532312,40.64,80637.25,0.0,-0.97867,2e-05,3.1978]
[1778469532413,40.65,80637.29,0.0,-0.97866,2e-05,3.19849]
[1778469533233,40.65,80646.12,0.0,-0.97848,2e-05,3.22201]
[1778469534240,40.65,80648.71,0.0,-0.97842,2e-05,3.2293]
[1778469536254,40.65,80652.31,0.0,-0.97834,2e-05,3.23976]
[1778469537269,40.65,80657.68,0.0,-0.97823,2e-05,3.25433]
[1778469538271,40.66,80666.12,0.0,-0.97805,2e-05,3.27702]
[1778469539278,40.66,80672.49,0.0,-0.97791,2e-05,3.2943]
[1778469540904,40.66,80672.49,0.0,-0.97791,2e-05,3.2943]
[1778469541711,40.66,80672.56,0.0,-0.97791,2e-05,3.29491]
[1778469541715,40.66,80659.11,0.0,-0.97818,2e-05,3.25986]
[1778469542300,40.66,80651.2,0.0,-0.97834,2e-05,3.23961]
[1778469543307,40.66,80649.78,0.0,-0.97837,2e-05,3.23642]
[1778469544957,40.66,80650.2,0.0,-0.97835,2e-05,3.23803]
[1778469545001,40.66,80650.2,0.0,-0.97835,2e-05,3.23803]
[1778469545063,40.66,80650.2,0.0,-0.97835,2e-05,3.23803]
[1778469545873,40.66,80650.2,0.0,-0.97835,2e-05,3.23803]
[1778469545880,40.66,80650.2,0.0,-0.97835,2e-05,3.23803]
[1778469545912,40.67,80651.4,0.0,-0.97833,2e-05,3.24169]
[1778469546062,40.67,80651.4,0.0,-0.97833,2e-05,3.24169]
[1778469547336,40.67,80662.65,0.0,-0.97809,2e-05,3.27223]
[1778469548343,40.67,80671.68,0.0,-0.9779,2e-05,3.29654]
[1778469549350,40.67,80651.72,0.0,-0.9783,2e-05,3.24442]
[1778469550357,40.67,80651.06,0.0,-0.97831,2e-05,3.2432]
[1778469553044,40.68,80651.47,0.0,-0.9783,2e-05,3.24529]
[1778469553059,40.68,80651.47,0.0,-0.9783,2e-05,3.24529]
[1778469553094,40.68,80651.47,0.0,-0.9783,2e-05,3.24529]
[1778469553397,40.68,80651.47,0.0,-0.9783,2e-05,3.24529]
[1778469553557,40.68,80651.47,0.0,-0.9783,2e-05,3.24529]
[1778469553658,40.68,80653.47,0.0,-0.97825,2e-05,3.25104]
[1778469554228,40.68,80653.47,0.0,-0.97825,2e-05,3.25104]
[1778469554302,40.68,80653.47,0.0,-0.97825,2e-05,3.25104]
[1778469554310,40.68,80653.47,0.0,-0.97825,2e-05,3.25104]
[1778469559421,40.69,80659.67,0.0,-0.9781,2e-05,3.27032]
[1778469560427,40.69,80662.77,0.0,-0.97803,2e-05,3.27896]
[1778469562054,40.69,80663.16,0.0,-0.97802,2e-05,3.28046]
[1778469562661,40.69,80663.16,0.0,-0.97802,2e-05,3.28046]
[1778469562674,40.69,80645.84,0.0,-0.97837,2e-05,3.23548]
[1778469563448,40.69,80634.99,0.0,-0.97859,2e-05,3.20779]
[1778469564455,40.69,80633.01,0.0,-0.97862,2e-05,3.20324]
[1778469565658,40.7,80638.31,0.0,-0.97851,2e-05,3.21758]
[1778469566500,40.7,80638.31,0.0,-0.97851,2e-05,3.21758]
[1778469566895,40.7,80638.31,0.0,-0.97851,2e-05,3.21758]
[1778469566919,40.7,80638.58,0.0,-0.9785,2e-05,3.21885]
[1778469567024,40.7,80638.58,0.0,-0.9785,2e-05,3.21885]
[1778469567061,40.7,80638.58,0.0,-0.9785,2e-05,3.21885]
[1778469567476,40.7,80639.32,0.0,-0.97848,2e-05,3.22134]
[1778469569490,40.7,80652.3,0.0,-0.97821,2e-05,3.25635]
[1778469570497,40.7,80648.29,0.0,-0.97829,2e-05,3.24635]
[1778469571006,40.7,80648.29,0.0,-0.97829,2e-05,3.24635]
[1778469571504,40.71,80652.13,0.0,-0.97822,2e-05,3.25427]
[1778469572238,40.71,80652.13,0.0,-0.97822,2e-05,3.25427]
[1778469572310,40.71,80652.13,0.0,-0.97822,2e-05,3.25427]
[1778469572511,40.71,80655.26,0.0,-0.97815,2e-05,3.26298]
[1778469575532,40.71,80659.34,0.0,-0.97806,2e-05,3.27517]
[1778469577417,40.71,80660.74,0.0,-0.97803,2e-05,3.27933]
[1778469577564,40.71,80660.74,0.0,-0.97803,2e-05,3.27933]
[1778469577657,40.71,80661.35,0.0,-0.97801,2e-05,3.2814]
[1778469578328,40.71,80661.35,0.0,-0.97801,2e-05,3.2814]
[1778469578558,40.71,80661.35,0.0,-0.97801,2e-05,3.2814]
[1778469581574,40.72,80656.01,0.0,-0.9781,2e-05,3.26919]
[1778469582867,40.72,80656.01,0.0,-0.9781,2e-05,3.26919]
[1778469583067,40.72,80656.19,0.0,-0.9781,2e-05,3.27014]
[1778469586889,40.73,80658.74,0.0,-0.97803,2e-05,3.27827]
[1778469586913,40.73,80653.54,0.0,-0.97814,2e-05,3.26505]
[1778469587058,40.73,80653.54,0.0,-0.97814,2e-05,3.26505]
[1778469587616,40.73,80653.29,0.0,-0.97814,2e-05,3.26488]
[1778469588044,40.73,80653.29,0.0,-0.97814,2e-05,3.26488]
[1778469588062,40.73,80653.29,0.0,-0.97814,2e-05,3.26488]
[1778469592589,40.73,80654.23,0.0,-0.9781,2e-05,3.26925]
[1778469592813,40.73,80654.23,0.0,-0.9781,2e-05,3.26925]
[1778469592915,40.74,80653.27,0.0,-0.97812,2e-05,3.2672]
[1778469593484,40.74,80653.27,0.0,-0.97812,2e-05,3.2672]
[1778469593560,40.74,80653.27,0.0,-0.97812,2e-05,3.2672]
[1778469598778,40.74,80654.41,0.0,-0.97808,2e-05,3.27251]
[1778469598884,40.74,80654.41,0.0,-0.97808,2e-05,3.27251]
[1778469598978,40.74,80653.77,0.0,-0.97809,2e-05,3.27128]
[1778469599061,40.74,80653.77,0.0,-0.97809,2e-05,3.27128]
[1778469599700,40.75,80647.55,0.0,-0.97821,2e-05,3.25542]
[1778469600712,40.75,80640.94,0.0,-0.97834,2e-05,3.23862]
[1778469601714,40.75,80625.47,0.0,-0.97865,2e-05,3.19895]
[1778469602721,40.75,80625.95,0.0,-0.97864,2e-05,3.20077]
[1778469603729,40.75,80629.27,0.0,-0.97857,2e-05,3.20993]
[1778469604736,40.75,80632.72,0.0,-0.97849,2e-05,3.21944]
[1778469605743,40.76,80625.64,0.0,-0.97863,2e-05,3.20163]
[1778469607757,40.76,80622.72,0.0,-0.97868,2e-05,3.19522]
[1778469608764,40.76,80605.98,0.0,-0.97901,2e-05,3.1528]
[1778469609772,40.78,80608.37,0.0,-0.97891,2e-05,3.16533]
[1778469613800,40.79,80601.97,0.0,-0.97902,2e-05,3.15149]
[1778469615814,40.79,80598.67,0.0,-0.97907,2e-05,3.14438]
[1778469616821,40.79,80604.41,0.0,-0.97895,2e-05,3.1597]
[1778469618836,40.8,80607.13,0.0,-0.97889,2e-05,3.16794]
[1778469619844,40.8,80613.27,0.0,-0.97876,2e-05,3.18433]
[1778469622136,40.8,80611.26,0.0,-0.97879,2e-05,3.18037]
[1778469622310,40.8,80611.26,0.0,-0.97879,2e-05,3.18037]
[1778469628192,40.82,80614.02,0.0,-0.97871,2e-05,3.19118]
[1778469628310,40.82,80614.02,0.0,-0.97871,2e-05,3.19118]
[1778469628907,40.82,80613.93,0.0,-0.97871,2e-05,3.19155]
[1778469629166,40.82,80613.93,0.0,-0.97871,2e-05,3.19155]
[1778469629312,40.82,80613.93,0.0,-0.97871,2e-05,3.19155]
[1778469630921,40.82,80618.18,0.0,-0.97861,2e-05,3.2037]
[1778469631928,40.82,80612.67,0.0,-0.97873,2e-05,3.18745]
[1778469632935,40.82,80603.68,0.0,-0.97891,2e-05,3.16498]
[1778469633719,40.82,80603.68,0.0,-0.97891,2e-05,3.16498]
[1778469633809,40.82,80603.68,0.0,-0.97891,2e-05,3.16498]
[1778469633942,40.83,80601.84,0.0,-0.97894,2e-05,3.16091]
[1778469634734,40.83,80601.84,0.0,-0.97894,2e-05,3.16091]
[1778469634807,40.83,80601.84,0.0,-0.97894,2e-05,3.16091]
[1778469638979,40.84,80604.67,0.0,-0.97886,2e-05,3.17134]
[1778469639212,40.84,80604.67,0.0,-0.97886,2e-05,3.17134]
[1778469639312,40.84,80604.67,0.0,-0.97886,2e-05,3.17134]
[1778469639986,40.84,80605.06,0.0,-0.97885,2e-05,3.17296]
[1778469640450,40.84,80605.06,0.0,-0.97885,2e-05,3.17296]
[1778469640559,40.84,80605.06,0.0,-0.97885,2e-05,3.17296]
[1778469644018,40.85,80601.42,0.0,-0.9789,2e-05,3.16606]
[1778469644937,40.85,80601.42,0.0,-0.9789,2e-05,3.16606]
[1778469645060,40.85,80601.42,0.0,-0.9789,2e-05,3.16606]
[1778469645022,40.85,80604.36,0.0,-0.97884,2e-05,3.17419]
[1778469646029,40.85,80602.34,0.0,-0.97887,2e-05,3.16963]
[1778469647036,40.85,80612.8,0.0,-0.97866,2e-05,3.19712]
[1778469647593,40.85,80612.8,0.0,-0.97866,2e-05,3.19712]
[1778469647812,40.85,80612.8,0.0,-0.97866,2e-05,3.19712]
[1778469648043,40.85,80617.63,0.0,-0.97856,2e-05,3.2102]
[1778469648139,40.85,80617.63,0.0,-0.97856,2e-05,3.2102]
[1778469648309,40.85,80617.63,0.0,-0.97856,2e-05,3.2102]
[1778469649050,40.85,80619.09,0.0,-0.97852,2e-05,3.21455]
[1778469650057,40.86,80626.04,0.0,-0.97838,2e-05,3.23312]
[1778469651064,40.86,80630.27,0.0,-0.97829,2e-05,3.24468]
[1778469651765,40.86,80630.27,0.0,-0.97829,2e-05,3.24468]
[1778469651812,40.86,80630.27,0.0,-0.97829,2e-05,3.24468]
[1778469652071,40.86,80628.4,0.0,-0.97832,2e-05,3.24032]
[1778469653929,40.86,80628.4,0.0,-0.97832,2e-05,3.24032]
[1778469654059,40.86,80628.4,0.0,-0.97832,2e-05,3.24032]
[1778469656099,40.87,80631.99,0.0,-0.97823,2e-05,3.25166]
[1778469661135,40.87,80640.79,0.0,-0.97803,2e-05,3.27712]
[1778469662142,40.87,80636.03,0.0,-0.97813,2e-05,3.26513]
[1778469663148,40.88,80621.9,0.0,-0.97841,2e-05,3.22874]
[1778469664600,40.88,80621.9,0.0,-0.97841,2e-05,3.22874]
[1778469664810,40.88,80621.9,0.0,-0.97841,2e-05,3.22874]
[1778469664826,40.88,80620.0,0.0,-0.97844,2e-05,3.2248]
[1778469668183,40.89,80615.24,0.0,-0.97852,2e-05,3.21461]
[1778469669229,40.89,80615.24,0.0,-0.97852,2e-05,3.21461]
[1778469669310,40.89,80615.24,0.0,-0.97852,2e-05,3.21461]
[1778469669326,40.89,80611.32,0.0,-0.97859,2e-05,3.20504]
[1778469673218,40.89,80607.33,0.0,-0.97866,2e-05,3.19704]
[1778469674653,40.89,80607.33,0.0,-0.97866,2e-05,3.19704]
[1778469674809,40.89,80607.33,0.0,-0.97866,2e-05,3.19704]
[1778469674893,40.9,80605.72,0.0,-0.97868,2e-05,3.19348]
[1778469675786,40.9,80605.72,0.0,-0.97868,2e-05,3.19348]
[1778469675808,40.9,80605.72,0.0,-0.97868,2e-05,3.19348]
[1778469680574,40.9,80604.06,0.0,-0.97869,2e-05,3.19215]
[1778469680808,40.9,80604.06,0.0,-0.97869,2e-05,3.19215]
[1778469680910,40.91,80605.72,0.0,-0.97866,2e-05,3.197]
[1778469682281,40.91,80598.08,0.0,-0.9788,2e-05,3.17852]
[1778469683306,40.91,80598.08,0.0,-0.9788,2e-05,3.17852]
[1778469685406,40.91,80596.28,0.0,-0.97883,2e-05,3.17511]
[1778469686309,40.92,80589.4,0.0,-0.97895,2e-05,3.15873]
[1778469687316,40.92,80583.16,0.0,-0.97907,2e-05,3.14347]
[1778469689330,40.92,80571.65,0.0,-0.97929,2e-05,3.11561]
[1778469690337,40.93,80582.27,0.0,-0.97907,2e-05,3.14319]
[1778469691584,40.93,80582.27,0.0,-0.97907,2e-05,3.14319]
[1778469692028,40.93,80582.27,0.0,-0.97907,2e-05,3.14319]
[1778469692045,40.93,80586.1,0.0,-0.97901,2e-05,3.15099]
[1778469692351,40.93,80577.15,0.0,-0.97918,2e-05,3.12889]
[1778469693360,40.93,80567.16,0.0,-0.97937,2e-05,3.10367]
[1778469694367,40.93,80562.05,0.0,-0.97946,2e-05,3.09219]
[1778469695788,40.93,80562.05,0.0,-0.97946,2e-05,3.09219]
[1778469695882,40.94,80561.21,0.0,-0.97947,2e-05,3.09081]
[1778469701418,40.95,80559.32,0.0,-0.97948,2e-05,3.0904]
[1778469705137,40.96,80564.39,0.0,-0.97936,2e-05,3.10528]
[1778469705198,40.96,80564.39,0.0,-0.97936,2e-05,3.10528]
[1778469705309,40.96,80564.39,0.0,-0.97936,2e-05,3.10528]
[1778469705908,40.96,80564.39,0.0,-0.97936,2e-05,3.10528]
[1778469706065,40.96,80564.39,0.0,-0.97936,2e-05,3.10528]
[1778469706053,40.96,80564.71,0.0,-0.97935,2e-05,3.10678]
[1778469706453,40.96,80567.7,0.0,-0.97929,2e-05,3.115]
[1778469707460,40.96,80564.57,0.0,-0.97934,2e-05,3.10779]
[1778469708467,40.96,80559.2,0.0,-0.97944,2e-05,3.09498]
[1778469709560,40.96,80559.2,0.0,-0.97944,2e-05,3.09498]
[1778469709810,40.96,80559.2,0.0,-0.97944,2e-05,3.09498]
[1778469710481,40.97,80562.07,0.0,-0.97937,2e-05,3.1036]
[1778469711873,40.97,80562.07,0.0,-0.97937,2e-05,3.1036]
[1778469712058,40.97,80562.07,0.0,-0.97937,2e-05,3.1036]
[1778469712145,40.97,80571.09,0.0,-0.97919,2e-05,3.12704]
[1778469712495,40.97,80578.69,0.0,-0.97904,2e-05,3.14696]
[1778469713502,40.98,80583.65,0.0,-0.97894,2e-05,3.1602]
[1778469716681,40.98,80584.95,0.0,-0.9789,2e-05,3.16472]
[1778469716953,40.98,80584.95,0.0,-0.9789,2e-05,3.16472]
[1778469718537,40.98,80587.82,0.0,-0.97883,2e-05,3.17382]
[1778469719544,40.99,80591.41,0.0,-0.97875,2e-05,3.18359]
[1778469720551,40.99,80597.94,0.0,-0.97862,2e-05,3.20092]
[1778469721558,40.99,80600.98,0.0,-0.97855,2e-05,3.20929]
[1778469722565,40.99,80597.03,0.0,-0.97863,2e-05,3.19965]
[1778469723572,40.99,80594.29,0.0,-0.97868,2e-05,3.19315]
[1778469724579,40.99,80585.83,0.0,-0.97884,2e-05,3.17204]
[1778469726137,40.99,80585.83,0.0,-0.97884,2e-05,3.17204]
[1778469725586,41.0,80585.06,0.0,-0.97885,2e-05,3.17066]
[1778469726309,41.0,80585.06,0.0,-0.97885,2e-05,3.17066]
[1778469727601,41.0,80589.71,0.0,-0.97875,2e-05,3.18373]
[1778469729138,41.0,80589.71,0.0,-0.97875,2e-05,3.18373]
[1778469729170,41.0,80587.64,0.0,-0.97879,2e-05,3.179]
[1778469729621,41.0,80566.37,0.0,-0.97921,2e-05,3.12493]
[1778469730622,41.01,80568.36,0.0,-0.97916,2e-05,3.13119]
[1778469732315,41.01,80567.91,0.0,-0.97916,2e-05,3.1307]
[1778469732636,41.01,80565.33,0.0,-0.97921,2e-05,3.12483]
[1778469733643,41.01,80562.37,0.0,-0.97926,2e-05,3.11802]
[1778469734650,41.01,80567.11,0.0,-0.97916,2e-05,3.13066]
[1778469739685,41.02,80567.32,0.0,-0.97913,2e-05,3.13444]
[1778469742813,41.03,80563.23,0.0,-0.9792,2e-05,3.12604]
[1778469744310,41.03,80564.14,0.0,-0.97918,2e-05,3.129]
[1778469744720,41.03,80563.44,0.0,-0.97918,2e-05,3.12788]
[1778469745422,41.03,80563.44,0.0,-0.97918,2e-05,3.12788]
[1778469745564,41.03,80563.44,0.0,-0.97918,2e-05,3.12788]
[1778469746734,41.04,80569.74,0.0,-0.97905,2e-05,3.14514]
[1778469749212,41.04,80572.06,0.0,-0.97899,2e-05,3.15229]
[1778469749755,41.04,80570.01,0.0,-0.97903,2e-05,3.1477]
[1778469750762,41.05,80579.65,0.0,-0.97883,2e-05,3.17286]
[1778469751769,41.05,80584.34,0.0,-0.97875,2e-05,3.18281]
[1778469752710,41.05,80584.34,0.0,-0.97875,2e-05,3.18281]
[1778469752776,41.05,80575.54,0.0,-0.97892,2e-05,3.16092]
[1778469753783,41.05,80570.34,0.0,-0.97902,2e-05,3.1483]
[1778469758818,41.06,80572.54,0.0,-0.97895,2e-05,3.15696]
[1778469759969,41.06,80572.54,0.0,-0.97895,2e-05,3.15696]
[1778469760446,41.06,80570.27,0.0,-0.97899,2e-05,3.15179]
[1778469760832,41.06,80560.24,0.0,-0.97919,2e-05,3.12641]
[1778469761839,41.07,80563.86,0.0,-0.97911,2e-05,3.13682]
[1778469762846,41.07,80568.11,0.0,-0.97902,2e-05,3.14822]
[1778469764068,41.07,80568.11,0.0,-0.97902,2e-05,3.14822]
[1778469764110,41.07,80571.63,0.0,-0.97895,2e-05,3.15777]
[1778469764649,41.07,80571.63,0.0,-0.97895,2e-05,3.15777]
[1778469764861,41.07,80569.62,0.0,-0.97898,2e-05,3.15327]
[1778469768361,41.08,80567.18,0.0,-0.97902,2e-05,3.14892]
[1778469768890,41.08,80564.4,0.0,-0.97907,2e-05,3.14249]
[1778469770903,41.08,80569.67,0.0,-0.97895,2e-05,3.15712]
[1778469771910,41.09,80573.41,0.0,-0.97887,2e-05,3.16723]
[1778469772917,41.09,80570.0,0.0,-0.97894,2e-05,3.15914]
[1778469774931,41.09,80576.52,0.0,-0.9788,2e-05,3.17694]
[1778469776262,41.09,80576.94,0.0,-0.97878,2e-05,3.17858]
[1778469776309,41.09,80576.94,0.0,-0.97878,2e-05,3.17858]
[1778469777843,41.09,80579.15,0.0,-0.97874,2e-05,3.18479]
[1778469778063,41.09,80579.15,0.0,-0.97874,2e-05,3.18479]
[1778469778132,41.1,80578.88,0.0,-0.97874,2e-05,3.18465]
[1778469779896,41.1,80577.65,0.0,-0.97876,2e-05,3.18205]
[1778469780064,41.1,80577.65,0.0,-0.97876,2e-05,3.18205]
[1778469782987,41.11,80573.2,0.0,-0.97883,2e-05,3.1729]
[1778469783994,41.11,80564.41,0.0,-0.979,2e-05,3.15112]
[1778469785011,41.11,80568.68,0.0,-0.97891,2e-05,3.16256]
[1778469786068,41.11,80568.68,0.0,-0.97891,2e-05,3.16256]
[1778469786179,41.11,80574.82,0.0,-0.97878,2e-05,3.17878]
[1778469786309,41.11,80574.82,0.0,-0.97878,2e-05,3.17878]
[1778469787015,41.11,80579.2,0.0,-0.97869,2e-05,3.19053]
[1778469789030,41.12,80597.65,0.0,-0.97831,2e-05,3.23906]
[1778469790037,41.12,80602.83,0.0,-0.9782,2e-05,3.25294]
[1778469791044,41.12,80614.26,0.0,-0.97797,2e-05,3.28315]
[1778469792051,41.12,80613.51,0.0,-0.97798,2e-05,3.28157]
[1778469794757,41.12,80611.22,0.0,-0.97802,2e-05,3.27637]
[1778469794809,41.12,80611.22,0.0,-0.97802,2e-05,3.27637]
[1778469798093,41.13,80615.96,0.0,-0.97791,2e-05,3.2903]
[1778469800107,41.13,80620.19,0.0,-0.97782,2e-05,3.30212]
[1778469803128,41.13,80616.42,0.0,-0.97789,2e-05,3.29329]
[1778469804061,41.13,80616.42,0.0,-0.97789,2e-05,3.29329]
[1778469804311,41.13,80614.53,0.0,-0.97792,2e-05,3.2887]
[1778469807373,41.14,80612.52,0.0,-0.97796,2e-05,3.28457]
[1778469807557,41.14,80612.52,0.0,-0.97796,2e-05,3.28457]
[1778469808163,41.14,80613.23,0.0,-0.97794,2e-05,3.28681]
[1778469809239,41.14,80613.23,0.0,-0.97794,2e-05,3.28681]
[1778469809309,41.14,80613.3,0.0,-0.97793,2e-05,3.28737]
[1778469811188,41.14,80605.44,0.0,-0.97811,2e-05,3.26497]
[1778469811619,41.14,80605.44,0.0,-0.97811,2e-05,3.26497]
[1778469812193,41.14,80593.55,0.0,-0.97834,2e-05,3.23452]
[1778469814210,41.14,80594.43,0.0,-0.97832,2e-05,3.23767]
[1778469814944,41.14,80594.43,0.0,-0.97832,2e-05,3.23767]
[1778469817232,41.15,80600.0,0.0,-0.9782,2e-05,3.25347]
[1778469818238,41.15,80603.57,0.0,-0.97812,2e-05,3.26319]
[1778469819245,41.15,80607.01,0.0,-0.97805,2e-05,3.27257]
[1778469820252,41.15,80615.51,0.0,-0.97787,2e-05,3.2952]
[1778469821259,41.15,80612.07,0.0,-0.97794,2e-05,3.28659]
[1778469821939,41.15,80612.07,0.0,-0.97794,2e-05,3.28659]
[1778469822060,41.15,80612.07,0.0,-0.97794,2e-05,3.28659]
[1778469822266,41.16,80614.58,0.0,-0.97788,2e-05,3.29353]
[1778469827302,41.16,80618.67,0.0,-0.97778,2e-05,3.3061]
[1778469827786,41.16,80618.67,0.0,-0.97778,2e-05,3.3061]
[1778469827809,41.16,80618.67,0.0,-0.97778,2e-05,3.3061]
[1778469830323,41.16,80624.14,0.0,-0.97766,2e-05,3.32155]
[1778469833916,41.17,80621.78,0.0,-0.9777,2e-05,3.31601]
[1778469834060,41.17,80621.78,0.0,-0.9777,2e-05,3.31601]
[1778469835881,41.17,80622.74,0.0,-0.97768,2e-05,3.31921]
[1778469835924,41.17,80622.74,0.0,-0.97768,2e-05,3.31921]
[1778469835932,41.17,80622.35,0.0,-0.97768,2e-05,3.31887]
[1778469841401,41.18,80625.08,0.0,-0.97761,2e-05,3.32805]
[1778469843038,41.18,80625.08,0.0,-0.97761,2e-05,3.32805]
[1778469843061,41.18,80625.08,0.0,-0.97761,2e-05,3.32805]
[1778469843139,41.18,80625.89,0.0,-0.97759,2e-05,3.33051]
[1778469845060,41.18,80625.89,0.0,-0.97759,2e-05,3.33051]
[1778469845428,41.18,80630.53,0.0,-0.97749,2e-05,3.34342]
[1778469846439,41.18,80650.2,0.0,-0.97707,2e-05,3.3961]
[1778469847445,41.18,80663.43,0.0,-0.97679,2e-05,3.43217]
[1778469848452,41.18,80668.49,0.0,-0.97668,2e-05,3.446]
[1778469849459,41.18,80673.74,0.0,-0.97657,2e-05,3.46035]
[1778469851473,41.18,80676.78,0.0,-0.9765,2e-05,3.4688]
[1778469854494,41.18,80672.89,0.0,-0.97658,2e-05,3.45849]
[1778469856276,41.18,80672.89,0.0,-0.97658,2e-05,3.45849]
[1778469856309,41.18,80672.89,0.0,-0.97658,2e-05,3.45849]
[1778469856665,41.18,80673.47,0.0,-0.97657,2e-05,3.46017]
[1778469859064,41.18,80673.46,0.0,-0.97657,2e-05,3.46034]
[1778469860536,41.19,80677.76,0.0,-0.97647,2e-05,3.47232]
[1778469863557,41.19,80682.02,0.0,-0.97638,2e-05,3.48415]
[1778469865952,41.19,80681.71,0.0,-0.97638,2e-05,3.48337]
[1778469865991,41.19,80681.71,0.0,-0.97638,2e-05,3.48337]
[1778469866093,41.19,80681.71,0.0,-0.97638,2e-05,3.48337]
[1778469866578,41.19,80674.96,0.0,-0.97653,2e-05,3.46512]
[1778469869129,41.19,80677.7,0.0,-0.97647,2e-05,3.47267]
[1778469869585,41.19,80678.95,0.0,-0.97644,2e-05,3.47615]
[1778469869636,41.19,80678.95,0.0,-0.97644,2e-05,3.47615]
[1778469869689,41.19,80671.86,0.0,-0.97659,2e-05,3.45696]
[1778469872077,41.19,80668.52,0.0,-0.97666,2e-05,3.44802]
[1778469872126,41.19,80668.52,0.0,-0.97666,2e-05,3.44802]
[1778469872157,41.19,80668.8,0.0,-0.97667,2e-05,3.44615]
[1778469872753,41.19,80668.8,0.0,-0.97667,2e-05,3.44615]
[1778469873627,41.19,80662.7,0.0,-0.9768,2e-05,3.42993]
[1778469877217,41.19,80663.03,0.0,-0.97679,2e-05,3.43112]
[1778469877291,41.19,80663.03,0.0,-0.97679,2e-05,3.43112]
[1778469877308,41.19,80663.03,0.0,-0.97679,2e-05,3.43112]
[1778469879969,41.19,80664.42,0.0,-0.97676,2e-05,3.43532]
[1778469880021,41.19,80664.42,0.0,-0.97676,2e-05,3.43532]
[1778469880060,41.19,80664.42,0.0,-0.97676,2e-05,3.43532]
[1778469880071,41.19,80664.1,0.0,-0.97677,2e-05,3.4346]
[1778469882998,41.19,80664.29,0.0,-0.97676,2e-05,3.43539]
[1778469883049,41.19,80664.29,0.0,-0.97676,2e-05,3.43539]
[1778469883059,41.19,80664.29,0.0,-0.97676,2e-05,3.43539]
[1778469886488,41.19,80668.33,0.0,-0.97667,2e-05,3.44684]
[1778469886580,41.19,80668.33,0.0,-0.97667,2e-05,3.44684]
[1778469890649,41.2,80664.94,0.0,-0.97674,2e-05,3.4382]
[1778469890694,41.2,80664.94,0.0,-0.97674,2e-05,3.4382]
[1778469890810,41.2,80664.94,0.0,-0.97674,2e-05,3.4382]
[1778469891245,41.2,80664.94,0.0,-0.97674,2e-05,3.4382]
[1778469891250,41.2,80664.94,0.0,-0.97674,2e-05,3.4382]
[1778469891308,41.2,80664.94,0.0,-0.97674,2e-05,3.4382]
[1778469891281,41.2,80665.42,0.0,-0.97673,2e-05,3.43963]
[1778469896788,41.2,80664.37,0.0,-0.97674,2e-05,3.4376]
[1778469898908,41.2,80663.85,0.0,-0.97675,2e-05,3.43633]
[1778469898955,41.2,80663.85,0.0,-0.97675,2e-05,3.43633]
[1778469899059,41.2,80663.85,0.0,-0.97675,2e-05,3.43633]
[1778469900859,41.2,80663.91,0.0,-0.97675,2e-05,3.43677]
[1778469900917,41.2,80663.91,0.0,-0.97675,2e-05,3.43677]
[1778469901060,41.2,80663.91,0.0,-0.97675,2e-05,3.43677]
[1778469901130,41.2,80663.91,0.0,-0.97675,2e-05,3.4369]
[1778469901929,41.2,80663.91,0.0,-0.97675,2e-05,3.4369]
[1778469902063,41.2,80663.91,0.0,-0.97675,2e-05,3.4369]
[1778469902164,41.2,80663.81,0.0,-0.97675,2e-05,3.43677]
[1778469903640,41.2,80664.43,0.0,-0.97673,2e-05,3.43858]
[1778469906610,41.2,80666.67,0.0,-0.97668,2e-05,3.44501]
[1778469906659,41.2,80666.67,0.0,-0.97668,2e-05,3.44501]
[1778469906810,41.2,80666.67,0.0,-0.97668,2e-05,3.44501]
[1778469907873,41.2,80659.35,0.0,-0.97684,2e-05,3.42549]
[1778469908880,41.2,80649.25,0.0,-0.97705,2e-05,3.39853]
[1778469909894,41.2,80637.1,0.0,-0.9773,2e-05,3.36631]
[1778469910896,41.2,80630.8,0.0,-0.97743,2e-05,3.34985]
[1778469914000,41.21,80632.23,0.0,-0.9774,2e-05,3.35421]
[1778469914052,41.21,80632.23,0.0,-0.9774,2e-05,3.35421]
[1778469914059,41.21,80632.23,0.0,-0.9774,2e-05,3.35421]
[1778469919059,41.21,80629.57,0.0,-0.97744,2e-05,3.34861]
[1778469919111,41.21,80629.57,0.0,-0.97744,2e-05,3.34861]
[1778469919308,41.21,80629.57,0.0,-0.97744,2e-05,3.34861]
[1778469919322,41.21,80632.89,0.0,-0.97737,2e-05,3.35771]
[1778469920936,41.21,80634.7,0.0,-0.97733,2e-05,3.3628]
[1778469920984,41.21,80634.7,0.0,-0.97733,2e-05,3.3628]
[1778469921067,41.21,80634.7,0.0,-0.97733,2e-05,3.3628]
[1778469921168,41.21,80634.23,0.0,-0.97734,2e-05,3.36183]
[1778469924796,41.22,80632.06,0.0,-0.97738,2e-05,3.35692]
[1778469924808,41.22,80632.06,0.0,-0.97738,2e-05,3.35692]
[1778469924812,41.22,80632.06,0.0,-0.97738,2e-05,3.35692]
[1778469925760,41.22,80633.47,0.0,-0.97735,2e-05,3.36096]
[1778469925809,41.22,80633.47,0.0,-0.97735,2e-05,3.36096]
[1778469928593,41.22,80636.71,0.0,-0.97727,2e-05,3.37041]
[1778469928608,41.22,80636.71,0.0,-0.97727,2e-05,3.37041]
[1778469928809,41.22,80636.71,0.0,-0.97727,2e-05,3.37041]
[1778469929023,41.22,80636.35,0.0,-0.97728,2e-05,3.36972]
[1778469932743,41.22,80637.67,0.0,-0.97726,2e-05,3.37133]
[1778469932795,41.22,80637.67,0.0,-0.97726,2e-05,3.37133]
[1778469932810,41.22,80637.67,0.0,-0.97726,2e-05,3.37133]
[1778469936498,41.23,80642.24,0.0,-0.97716,2e-05,3.38451]
[1778469936523,41.23,80642.24,0.0,-0.97716,2e-05,3.38451]
[1778469936568,41.23,80642.24,0.0,-0.97716,2e-05,3.38451]
[1778469937324,41.23,80642.24,0.0,-0.97716,2e-05,3.38451]
[1778469937425,41.22,80641.3,0.0,-0.97718,2e-05,3.38105]
[1778469937461,41.22,80641.3,0.0,-0.97718,2e-05,3.38105]
[1778469937557,41.22,80641.3,0.0,-0.97718,2e-05,3.38105]
[1778469943122,41.22,80640.42,0.0,-0.9772,2e-05,3.379]
[1778469944087,41.22,80640.42,0.0,-0.9772,2e-05,3.379]
[1778469944092,41.22,80640.42,0.0,-0.9772,2e-05,3.379]
[1778469944308,41.22,80640.42,0.0,-0.9772,2e-05,3.379]
[1778469944362,41.22,80640.54,0.0,-0.97719,2e-05,3.37957]
[1778469948158,41.23,80643.79,0.0,-0.97712,2e-05,3.3892]
[1778469949165,41.23,80631.68,0.0,-0.97737,2e-05,3.35721]
[1778469950172,41.23,80629.84,0.0,-0.97741,2e-05,3.35261]
[1778469951983,41.23,80631.18,0.0,-0.97738,2e-05,3.35645]
[1778469952033,41.23,80631.18,0.0,-0.97738,2e-05,3.35645]
[1778469952064,41.23,80631.18,0.0,-0.97738,2e-05,3.35645]
[1778469952186,41.23,80630.24,0.0,-0.97739,2e-05,3.35424]
[1778469952811,41.23,80630.24,0.0,-0.97739,2e-05,3.35424]
[1778469954200,41.23,80635.94,0.0,-0.97727,2e-05,3.36994]
[1778469959235,41.24,80637.09,0.0,-0.97724,2e-05,3.37425]
[1778469963488,41.24,80636.92,0.0,-0.97723,2e-05,3.37476]
[1778469963560,41.24,80636.92,0.0,-0.97723,2e-05,3.37476]
[1778469963596,41.24,80636.92,0.0,-0.97723,2e-05,3.37476]
[1778469964270,41.24,80636.96,0.0,-0.97723,2e-05,3.37511]
[1778469965620,41.24,80636.02,0.0,-0.97725,2e-05,3.37285]
[1778469965811,41.24,80636.02,0.0,-0.97725,2e-05,3.37285]
[1778469966288,41.24,80636.12,0.0,-0.97724,2e-05,3.37336]
[1778469971323,41.24,80636.82,0.0,-0.97722,2e-05,3.37642]
[1778469972330,41.25,80640.82,0.0,-0.97713,2e-05,3.38732]
[1778469972808,41.25,80640.82,0.0,-0.97713,2e-05,3.38732]
[1778469975748,41.25,80643.1,0.0,-0.97708,2e-05,3.39384]
[1778469975774,41.25,80643.1,0.0,-0.97708,2e-05,3.39384]
[1778469975808,41.25,80643.1,0.0,-0.97708,2e-05,3.39384]
[1778469976358,41.25,80642.94,0.0,-0.97708,2e-05,3.39383]
[1778469981395,41.25,80642.71,0.0,-0.97708,2e-05,3.39427]
[1778469982402,41.25,80638.99,0.0,-0.97715,2e-05,3.38455]
[1778469984986,41.25,80638.74,0.0,-0.97716,2e-05,3.38432]
[1778469985029,41.25,80638.74,0.0,-0.97716,2e-05,3.38432]
[1778469985063,41.25,80638.74,0.0,-0.97716,2e-05,3.38432]
[1778469985424,41.25,80638.59,0.0,-0.97716,2e-05,3.38415]
[1778469986447,41.25,80576.74,0.0,-0.97843,2e-05,3.22243]
[1778469986654,41.25,80576.74,0.0,-0.97843,2e-05,3.22243]
[1778469987005,41.25,80576.74,0.0,-0.97843,2e-05,3.22243]
[1778469987269,41.25,80576.74,0.0,-0.97843,2e-05,3.22243]
[1778469987452,41.25,80561.53,0.0,-0.97873,2e-05,3.18279]
[1778469988459,41.27,80559.18,0.0,-0.97874,2e-05,3.18223]
[1778469989466,41.27,80557.97,0.0,-0.97876,2e-05,3.17974]
[1778469989769,41.27,80557.97,0.0,-0.97876,2e-05,3.17974]
[1778469989797,41.27,80557.97,0.0,-0.97876,2e-05,3.17974]
[1778469990233,41.27,80557.97,0.0,-0.97876,2e-05,3.17974]
[1778469990473,41.29,80558.41,0.0,-0.9787,2e-05,3.18685]
[1778469995889,41.31,80556.13,0.0,-0.9787,2e-05,3.18605]
[1778469997809,41.33,80553.01,0.0,-0.97871,2e-05,3.18448]
[1778469997875,41.34,80553.08,0.0,-0.9787,2e-05,3.18583]
[1778470002819,41.34,80552.03,0.0,-0.97871,2e-05,3.18477]
[1778470003058,41.34,80552.03,0.0,-0.97871,2e-05,3.18477]
[1778470003085,41.34,80547.23,0.0,-0.9788,2e-05,3.17361]
[1778470008600,41.35,80546.92,0.0,-0.97878,2e-05,3.17596]
[1778470012392,41.36,80545.46,0.0,-0.9788,2e-05,3.17328]
[1778470012410,41.36,80544.97,0.0,-0.97881,2e-05,3.17255]
[1778470012560,41.36,80544.97,0.0,-0.97881,2e-05,3.17255]
[1778470013461,41.36,80544.97,0.0,-0.97881,2e-05,3.17255]
[1778470013560,41.36,80544.72,0.0,-0.97881,2e-05,3.17243]
[1778470015652,41.37,80553.58,0.0,-0.97862,2e-05,3.19647]
[1778470016659,41.37,80556.4,0.0,-0.97856,2e-05,3.20413]
[1778470018673,41.37,80562.51,0.0,-0.97843,2e-05,3.22065]
[1778470020581,41.37,80562.57,0.0,-0.97843,2e-05,3.22123]
[1778470020810,41.37,80562.57,0.0,-0.97843,2e-05,3.22123]
[1778470020872,41.37,80562.17,0.0,-0.97843,2e-05,3.22062]
[1778470021694,41.37,80559.01,0.0,-0.97849,2e-05,3.21295]
[1778470022701,41.37,80551.99,0.0,-0.97863,2e-05,3.19546]
[1778470023708,41.38,80557.01,0.0,-0.97852,2e-05,3.20874]
[1778470026542,41.38,80559.02,0.0,-0.97848,2e-05,3.21476]
[1778470026560,41.38,80559.02,0.0,-0.97848,2e-05,3.21476]
[1778470026733,41.38,80559.41,0.0,-0.97847,2e-05,3.21619]
[1778470027786,41.38,80559.41,0.0,-0.97847,2e-05,3.21619]
[1778470027810,41.38,80559.41,0.0,-0.97847,2e-05,3.21619]
[1778470029754,41.38,80565.0,0.0,-0.97834,2e-05,3.2318]
[1778470032005,41.39,80566.67,0.0,-0.97831,2e-05,3.2365]
[1778470032062,41.39,80566.67,0.0,-0.97831,2e-05,3.2365]
[1778470032107,41.39,80568.17,0.0,-0.97827,2e-05,3.24076]
[1778470032775,41.39,80578.41,0.0,-0.97806,2e-05,3.2676]
[1778470033782,41.39,80580.29,0.0,-0.97802,2e-05,3.27282]
[1778470036803,41.39,80584.63,0.0,-0.97793,2e-05,3.28509]
[1778470042282,41.4,80585.93,0.0,-0.97789,2e-05,3.28972]
[1778470042314,41.4,80585.93,0.0,-0.97789,2e-05,3.28972]
[1778470042383,41.4,80585.72,0.0,-0.97789,2e-05,3.28948]
[1778470044859,41.4,80582.05,0.0,-0.97796,2e-05,3.28087]
[1778470045866,41.4,80575.46,0.0,-0.97809,2e-05,3.26411]
[1778470046873,41.4,80570.58,0.0,-0.97819,2e-05,3.25186]
[1778470049780,41.4,80569.79,0.0,-0.9782,2e-05,3.25057]
[1778470049812,41.4,80569.79,0.0,-0.9782,2e-05,3.25057]
[1778470051909,41.41,80562.58,0.0,-0.97835,2e-05,3.23052]
[1778470052916,41.41,80558.03,0.0,-0.97844,2e-05,3.21926]
[1778470055342,41.41,80559.51,0.0,-0.9784,2e-05,3.22349]
[1778470055560,41.41,80559.51,0.0,-0.9784,2e-05,3.22349]
[1778470055443,41.41,80560.66,0.0,-0.97838,2e-05,3.22687]
[1778470059038,41.42,80563.0,0.0,-0.97832,2e-05,3.23413]
[1778470059063,41.42,80563.0,0.0,-0.97832,2e-05,3.23413]
[1778470059965,41.42,80570.9,0.0,-0.97816,2e-05,3.25528]
[1778470062881,41.42,80573.59,0.0,-0.97809,2e-05,3.26297]
[1778470063062,41.42,80573.59,0.0,-0.97809,2e-05,3.26297]
[1778470063833,41.42,80570.83,0.0,-0.97815,2e-05,3.2562]
[1778470064059,41.42,80570.83,0.0,-0.97815,2e-05,3.2562]
[1778470064160,41.42,80570.31,0.0,-0.97816,2e-05,3.25523]
[1778470069224,41.43,80570.26,0.0,-0.97814,2e-05,3.25658]
[1778470069310,41.43,80570.26,0.0,-0.97814,2e-05,3.25658]
[1778470074199,41.43,80571.58,0.0,-0.9781,2e-05,3.26177]
[1778470074310,41.43,80571.58,0.0,-0.9781,2e-05,3.26177]
[1778470074410,41.43,80570.82,0.0,-0.97812,2e-05,3.26015]
[1778470075212,41.43,80570.82,0.0,-0.97812,2e-05,3.26015]
[1778470075309,41.43,80570.82,0.0,-0.97812,2e-05,3.26015]
[1778470080673,41.44,80570.02,0.0,-0.97812,2e-05,3.26016]
[1778470080810,41.44,80570.02,0.0,-0.97812,2e-05,3.26016]
[1778470081446,41.44,80570.02,0.0,-0.97812,2e-05,3.26016]
[1778470081561,41.44,80570.02,0.0,-0.97812,2e-05,3.26016]
[1778470081547,41.44,80569.96,0.0,-0.97811,2e-05,3.26035]
[1778470087200,41.45,80575.21,0.0,-0.97799,2e-05,3.27594]
[1778470088987,41.45,80575.77,0.0,-0.97798,2e-05,3.2777]
[1778470089063,41.45,80575.77,0.0,-0.97798,2e-05,3.2777]
[1778470089217,41.45,80575.6,0.0,-0.97798,2e-05,3.27757]
[1778470089874,41.45,80575.6,0.0,-0.97798,2e-05,3.27757]
[1778470090061,41.45,80575.6,0.0,-0.97798,2e-05,3.27757]
[1778470095259,41.46,80580.62,0.0,-0.97786,2e-05,3.29249]
[1778470096298,41.46,80580.62,0.0,-0.97786,2e-05,3.29249]
[1778470096311,41.46,80580.62,0.0,-0.97786,2e-05,3.29249]
[1778470096341,41.46,80581.36,0.0,-0.97784,2e-05,3.2947]
[1778470097529,41.46,80581.36,0.0,-0.97784,2e-05,3.2947]
[1778470097566,41.46,80581.36,0.0,-0.97784,2e-05,3.2947]
[1778470100294,41.46,80594.29,0.0,-0.97757,2e-05,3.32959]
[1778470101301,41.46,80595.37,0.0,-0.97755,2e-05,3.33265]
[1778470103014,41.46,80593.37,0.0,-0.97759,2e-05,3.32763]
[1778470103063,41.46,80593.37,0.0,-0.97759,2e-05,3.32763]
[1778470103315,41.46,80592.94,0.0,-0.97759,2e-05,3.32673]
[1778470103981,41.46,80592.94,0.0,-0.97759,2e-05,3.32673]
[1778470104059,41.46,80592.94,0.0,-0.97759,2e-05,3.32673]
[1778470105329,41.46,80583.85,0.0,-0.97778,2e-05,3.30345]
[1778470106336,41.46,80580.18,0.0,-0.97785,2e-05,3.29416]
[1778470108102,41.46,80579.7,0.0,-0.97786,2e-05,3.2932]
[1778470108309,41.46,80579.7,0.0,-0.97786,2e-05,3.2932]
[1778470108350,41.47,80579.06,0.0,-0.97787,2e-05,3.29182]
[1778470109357,41.47,80583.89,0.0,-0.97777,2e-05,3.30468]
[1778470110354,41.47,80583.89,0.0,-0.97777,2e-05,3.30468]
[1778470110559,41.47,80583.89,0.0,-0.97777,2e-05,3.30468]
[1778470111371,41.47,80577.26,0.0,-0.97791,2e-05,3.28529]
[1778470113385,41.47,80581.16,0.0,-0.97783,2e-05,3.296]
[1778470113941,41.47,80581.16,0.0,-0.97783,2e-05,3.296]
[1778470114063,41.47,80581.16,0.0,-0.97783,2e-05,3.296]
[1778470114392,41.47,80581.81,0.0,-0.97781,2e-05,3.29797]
[1778470115275,41.47,80581.81,0.0,-0.97781,2e-05,3.29797]
[1778470115309,41.47,80581.81,0.0,-0.97781,2e-05,3.29797]
[1778470115399,41.47,80585.98,0.0,-0.97773,2e-05,3.30911]
[1778470117809,41.47,80586.53,0.0,-0.97771,2e-05,3.31105]
[1778470117910,41.47,80586.53,0.0,-0.97771,2e-05,3.31129]
[1778470121441,41.48,80589.92,0.0,-0.97763,2e-05,3.3209]
[1778470123455,41.48,80585.52,0.0,-0.97772,2e-05,3.30987]
[1778470123795,41.48,80585.52,0.0,-0.97772,2e-05,3.30987]
[1778470123812,41.48,80585.52,0.0,-0.97772,2e-05,3.30987]
[1778470124089,41.48,80585.52,0.0,-0.97772,2e-05,3.30987]
[1778470124464,41.48,80587.94,0.0,-0.97767,2e-05,3.31644]
[1778470125211,41.48,80587.94,0.0,-0.97767,2e-05,3.31644]
[1778470125310,41.48,80587.94,0.0,-0.97767,2e-05,3.31644]
[1778470130122,41.48,80589.86,0.0,-0.97762,2e-05,3.32264]
[1778470130309,41.48,80589.86,0.0,-0.97762,2e-05,3.32264]
[1778470130506,41.48,80589.64,0.0,-0.97762,2e-05,3.32229]
[1778470131513,41.48,80583.31,0.0,-0.97775,2e-05,3.30599]
[1778470132242,41.48,80583.31,0.0,-0.97775,2e-05,3.30599]
[1778470132311,41.48,80583.31,0.0,-0.97775,2e-05,3.30599]
[1778470137556,41.49,80573.85,0.0,-0.97793,2e-05,3.28291]
[1778470137674,41.49,80573.85,0.0,-0.97793,2e-05,3.28291]
[1778470137809,41.49,80573.85,0.0,-0.97793,2e-05,3.28291]
[1778470138475,41.49,80573.85,0.0,-0.97793,2e-05,3.28291]
[1778470138560,41.49,80573.85,0.0,-0.97793,2e-05,3.28291]
[1778470138572,41.49,80573.93,0.0,-0.97793,2e-05,3.28338]
[1778470139577,41.49,80572.84,0.0,-0.97795,2e-05,3.28085]
[1778470142939,41.49,80575.05,0.0,-0.9779,2e-05,3.28747]
[1778470143059,41.49,80575.05,0.0,-0.9779,2e-05,3.28747]
[1778470143243,41.49,80575.05,0.0,-0.9779,2e-05,3.28747]
[1778470143310,41.49,80575.05,0.0,-0.9779,2e-05,3.28747]
[1778470143411,41.49,80575.05,0.0,-0.97789,2e-05,3.28775]
[1778470147603,41.5,80577.49,0.0,-0.97784,2e-05,3.29493]
[1778470147633,41.5,80578.38,0.0,-0.97782,2e-05,3.29752]
[1778470147813,41.5,80578.38,0.0,-0.97782,2e-05,3.29752]
[1778470148259,41.5,80578.38,0.0,-0.97782,2e-05,3.29752]
[1778470148308,41.5,80578.38,0.0,-0.97782,2e-05,3.29752]
[1778470148640,41.5,80578.27,0.0,-0.97782,2e-05,3.2975]
[1778470152668,41.5,80581.08,0.0,-0.97775,2e-05,3.30586]
[1778470155341,41.5,80581.11,0.0,-0.97775,2e-05,3.30619]
[1778470155371,41.5,80583.24,0.0,-0.9777,2e-05,3.31226]
[1778470156696,41.5,80586.4,0.0,-0.97763,2e-05,3.32076]
[1778470159077,41.5,80586.61,0.0,-0.97763,2e-05,3.32156]
[1778470159121,41.51,80587.78,0.0,-0.9776,2e-05,3.32508]
[1778470162738,41.51,80592.87,0.0,-0.97749,2e-05,3.3391]
[1778470164752,41.51,80597.73,0.0,-0.97738,2e-05,3.3525]
[1778470169787,41.51,80598.62,0.0,-0.97736,2e-05,3.35577]
[1778470171322,41.51,80598.62,0.0,-0.97736,2e-05,3.35577]
[1778470171557,41.51,80598.62,0.0,-0.97736,2e-05,3.35577]
[1778470171659,41.51,80597.19,0.0,-0.9774,2e-05,3.34949]
[1778470172791,41.51,80598.03,0.0,-0.97739,2e-05,3.35188]
[1778470172808,41.51,80598.03,0.0,-0.97739,2e-05,3.35188]
[1778470176961,41.52,80596.56,0.0,-0.97741,2e-05,3.34876]
[1778470177060,41.52,80596.56,0.0,-0.97741,2e-05,3.34876]
[1778470177513,41.52,80596.56,0.0,-0.97741,2e-05,3.34876]
[1778470177560,41.52,80596.56,0.0,-0.97741,2e-05,3.34876]
[1778470177614,41.52,80597.04,0.0,-0.9774,2e-05,3.35021]
[1778470179689,41.52,80597.95,0.0,-0.97738,2e-05,3.3528]
[1778470179809,41.52,80598.07,0.0,-0.97737,2e-05,3.3533]
[1778470183310,41.52,80597.87,0.0,-0.97737,2e-05,3.35333]
[1778470183372,41.52,80597.97,0.0,-0.97737,2e-05,3.35377]
[1778470187808,41.52,80595.81,0.0,-0.97741,2e-05,3.34885]
[1778470187953,41.52,80595.81,0.0,-0.97741,2e-05,3.34885]
[1778470188060,41.52,80595.81,0.0,-0.97741,2e-05,3.34885]
[1778470188160,41.52,80595.28,0.0,-0.97742,2e-05,3.34765]
[1778470188790,41.52,80595.28,0.0,-0.97742,2e-05,3.34765]
[1778470188809,41.52,80595.28,0.0,-0.97742,2e-05,3.34765]
[1778470188910,41.52,80595.28,0.0,-0.97742,2e-05,3.34765]
[1778470191487,41.52,80596.16,0.0,-0.9774,2e-05,3.35035]
[1778470191558,41.52,80596.16,0.0,-0.9774,2e-05,3.35035]
[1778470191941,41.53,80591.79,0.0,-0.97748,2e-05,3.33924]
[1778470192903,41.53,80591.79,0.0,-0.97748,2e-05,3.33924]
[1778470192955,41.53,80591.79,0.0,-0.97748,2e-05,3.33924]
[1778470193065,41.53,80591.79,0.0,-0.97748,2e-05,3.33924]
[1778470193116,41.53,80586.45,0.0,-0.97759,2e-05,3.32545]
[1778470198990,41.53,80586.49,0.0,-0.97758,2e-05,3.32694]
[1778470200184,41.53,80586.49,0.0,-0.97758,2e-05,3.32694]
[1778470200236,41.53,80586.49,0.0,-0.97758,2e-05,3.32694]
[1778470200310,41.53,80586.49,0.0,-0.97758,2e-05,3.32694]
[1778470203278,41.53,80586.65,0.0,-0.97757,2e-05,3.32804]
[1778470203310,41.53,80586.65,0.0,-0.97757,2e-05,3.32804]
[1778470203379,41.53,80585.86,0.0,-0.97759,2e-05,3.3262]
[1778470207285,41.53,80586.89,0.0,-0.97756,2e-05,3.32956]
[1778470208053,41.54,80577.09,0.0,-0.97776,2e-05,3.3044]
[1778470209219,41.54,80577.09,0.0,-0.97776,2e-05,3.3044]
[1778470209231,41.54,80577.09,0.0,-0.97776,2e-05,3.3044]
[1778470209309,41.54,80577.09,0.0,-0.97776,2e-05,3.3044]
[1778470209410,41.54,80572.17,0.0,-0.97786,2e-05,3.29186]
[1778470210125,41.54,80572.17,0.0,-0.97786,2e-05,3.29186]
[1778470211074,41.54,80567.01,0.0,-0.97796,2e-05,3.27904]
[1778470212315,41.54,80567.01,0.0,-0.97796,2e-05,3.27904]
[1778470212558,41.54,80567.01,0.0,-0.97796,2e-05,3.27904]
[1778470213309,41.54,80567.72,0.0,-0.97794,2e-05,3.28118]
[1778470213312,41.54,80567.78,0.0,-0.97794,2e-05,3.28163]
[1778470215102,41.54,80561.07,0.0,-0.97807,2e-05,3.26487]
[1778470216617,41.54,80561.07,0.0,-0.97807,2e-05,3.26487]
[1778470216718,41.54,80558.37,0.0,-0.97812,2e-05,3.25823]
[1778470216809,41.54,80558.37,0.0,-0.97812,2e-05,3.25823]
[1778470217116,41.54,80560.1,0.0,-0.97808,2e-05,3.26302]
[1778470218814,41.55,80560.67,0.0,-0.97807,2e-05,3.26482]
[1778470219063,41.55,80560.67,0.0,-0.97807,2e-05,3.26482]
[1778470223158,41.55,80567.81,0.0,-0.97791,2e-05,3.28488]
[1778470224165,41.55,80572.75,0.0,-0.97781,2e-05,3.29798]
[1778470224993,41.55,80572.75,0.0,-0.97781,2e-05,3.29798]
[1778470225061,41.55,80572.75,0.0,-0.97781,2e-05,3.29798]
[1778470225172,41.55,80572.83,0.0,-0.9778,2e-05,3.29845]
[1778470226665,41.55,80572.83,0.0,-0.9778,2e-05,3.29845]
[1778470226812,41.55,80572.28,0.0,-0.97781,2e-05,3.29729]
[1778470230942,41.56,80574.74,0.0,-0.97775,2e-05,3.30474]
[1778470231186,41.56,80574.74,0.0,-0.97775,2e-05,3.30474]
[1778470231307,41.56,80574.74,0.0,-0.97775,2e-05,3.30474]
[1778470231409,41.56,80581.76,0.0,-0.97763,2e-05,3.32063]
[1778470233228,41.56,80582.68,0.0,-0.9776,2e-05,3.32349]
[1778470233937,41.56,80582.68,0.0,-0.9776,2e-05,3.32349]
[1778470234065,41.56,80582.68,0.0,-0.9776,2e-05,3.32349]
[1778470234235,41.56,80585.34,0.0,-0.97755,2e-05,3.33067]
[1778470236252,41.56,80587.58,0.0,-0.9775,2e-05,3.33697]
[1778470237259,41.56,80591.16,0.0,-0.97742,2e-05,3.34657]
[1778470237775,41.56,80591.16,0.0,-0.97742,2e-05,3.34657]
[1778470237808,41.56,80591.16,0.0,-0.97742,2e-05,3.34657]
[1778470238266,41.56,80592.81,0.0,-0.97739,2e-05,3.35109]
[1778470239138,41.56,80592.81,0.0,-0.97739,2e-05,3.35109]
[1778470239311,41.56,80592.81,0.0,-0.97739,2e-05,3.35109]
[1778470239410,41.56,80595.24,0.0,-0.97733,2e-05,3.35767]
[1778470243897,41.56,80596.62,0.0,-0.9773,2e-05,3.36198]
[1778470244060,41.56,80596.62,0.0,-0.9773,2e-05,3.36198]
[1778470244398,41.56,80596.62,0.0,-0.9773,2e-05,3.36198]
[1778470244567,41.56,80596.62,0.0,-0.9773,2e-05,3.36198]
[1778470244608,41.56,80594.32,0.0,-0.97735,2e-05,3.35608]
[1778470245315,41.56,80591.16,0.0,-0.97741,2e-05,3.34794]
[1778470249344,41.57,80594.71,0.0,-0.97733,2e-05,3.35803]
[1778470249758,41.57,80594.71,0.0,-0.97733,2e-05,3.35803]
[1778470249812,41.57,80594.71,0.0,-0.97733,2e-05,3.35803]
[1778470255385,41.57,80596.35,0.0,-0.97729,2e-05,3.36337]
[1778470255887,41.57,80596.35,0.0,-0.97729,2e-05,3.36337]
[1778470256060,41.57,80596.35,0.0,-0.97729,2e-05,3.36337]
[1778470256392,41.57,80598.54,0.0,-0.97724,2e-05,3.36931]
[1778470257476,41.57,80598.54,0.0,-0.97724,2e-05,3.36931]
[1778470257558,41.57,80598.54,0.0,-0.97724,2e-05,3.36931]
[1778470258406,41.57,80610.06,0.0,-0.977,2e-05,3.40014]
[1778470259413,41.57,80610.2,0.0,-0.97699,2e-05,3.40062]
[1778470264448,41.57,80610.56,0.0,-0.97698,2e-05,3.40214]
[1778470265165,41.57,80610.56,0.0,-0.97698,2e-05,3.40214]
[1778470266462,41.57,80617.34,0.0,-0.97684,2e-05,3.42043]
[1778470267358,41.57,80617.34,0.0,-0.97684,2e-05,3.42043]
[1778470267557,41.57,80617.34,0.0,-0.97684,2e-05,3.42043]
[1778470267576,41.57,80618.86,0.0,-0.9768,2e-05,3.42457]
[1778470269149,41.57,80618.98,0.0,-0.9768,2e-05,3.42498]
[1778470269311,41.57,80618.98,0.0,-0.9768,2e-05,3.42498]
[1778470270490,41.58,80624.78,0.0,-0.97668,2e-05,3.44066]
[1778470271402,41.58,80624.78,0.0,-0.97668,2e-05,3.44066]
[1778470271558,41.58,80624.78,0.0,-0.97668,2e-05,3.44066]
[1778470272902,41.58,80623.88,0.0,-0.9767,2e-05,3.43837]
[1778470272954,41.58,80623.88,0.0,-0.9767,2e-05,3.43837]
[1778470273058,41.58,80623.88,0.0,-0.9767,2e-05,3.43837]
[1778470273355,41.58,80623.88,0.0,-0.9767,2e-05,3.43837]
[1778470273511,41.58,80609.68,0.0,-0.97699,2e-05,3.40053]
[1778470274518,41.58,80596.13,0.0,-0.97728,2e-05,3.36479]
[1778470275526,41.58,80589.91,0.0,-0.9774,2e-05,3.3486]
[1778470278070,41.58,80589.86,0.0,-0.9774,2e-05,3.34888]
[1778470278122,41.58,80589.86,0.0,-0.9774,2e-05,3.34888]
[1778470278309,41.58,80589.86,0.0,-0.9774,2e-05,3.34888]
[1778470281567,41.58,80595.3,0.0,-0.97728,2e-05,3.36404]
[1778470282574,41.58,80602.68,0.0,-0.97713,2e-05,3.38372]
[1778470284590,41.58,80598.51,0.0,-0.97721,2e-05,3.37297]
[1778470285102,41.58,80598.51,0.0,-0.97721,2e-05,3.37297]
[1778470285147,41.58,80598.51,0.0,-0.97721,2e-05,3.37297]
[1778470285313,41.58,80598.51,0.0,-0.97721,2e-05,3.37297]
[1778470286605,41.58,80596.27,0.0,-0.97726,2e-05,3.36739]
[1778470291170,41.59,80596.45,0.0,-0.97725,2e-05,3.36854]
[1778470291222,41.59,80596.45,0.0,-0.97725,2e-05,3.36854]
[1778470291310,41.59,80596.45,0.0,-0.97725,2e-05,3.36854]
[1778470296675,41.59,80597.48,0.0,-0.97723,2e-05,3.36955]
[1778470298689,41.59,80595.43,0.0,-0.97728,2e-05,3.36446]
[1778470298996,41.59,80595.43,0.0,-0.97728,2e-05,3.36446]
[1778470299058,41.59,80595.43,0.0,-0.97728,2e-05,3.36446]
[1778470299164,41.59,80595.43,0.0,-0.97728,2e-05,3.36446]
[1778470299696,41.59,80597.12,0.0,-0.97724,2e-05,3.36909]
[1778470300137,41.59,80597.12,0.0,-0.97724,2e-05,3.36909]
[1778470300309,41.59,80597.12,0.0,-0.97724,2e-05,3.36909]
[1778470301710,41.59,80601.12,0.0,-0.97715,2e-05,3.37997]
[1778470302717,41.59,80603.84,0.0,-0.97709,2e-05,3.38732]
[1778470305896,41.59,80603.3,0.0,-0.9771,2e-05,3.38629]
[1778470305948,41.59,80603.3,0.0,-0.9771,2e-05,3.38629]
[1778470306060,41.59,80603.3,0.0,-0.9771,2e-05,3.38629]
[1778470308760,41.59,80606.29,0.0,-0.97704,2e-05,3.39461]
[1778470312788,41.59,80610.57,0.0,-0.97694,2e-05,3.40645]
[1778470313249,41.59,80610.57,0.0,-0.97694,2e-05,3.40645]
[1778470313302,41.59,80610.57,0.0,-0.97694,2e-05,3.40645]
[1778470313312,41.59,80610.57,0.0,-0.97694,2e-05,3.40645]
[1778470318832,41.6,80611.31,0.0,-0.97692,2e-05,3.40902]
[1778470320846,41.6,80613.31,0.0,-0.97688,2e-05,3.41454]
[1778470321941,41.6,80613.31,0.0,-0.97688,2e-05,3.41454]
[1778470321995,41.6,80613.31,0.0,-0.97688,2e-05,3.41454]
[1778470322060,41.6,80613.31,0.0,-0.97688,2e-05,3.41454]
[1778470328902,41.6,80612.37,0.0,-0.97689,2e-05,3.41284]
[1778470330535,41.6,80612.37,0.0,-0.97689,2e-05,3.41284]
[1778470330561,41.6,80612.37,0.0,-0.97689,2e-05,3.41284]
[1778470330636,41.6,80608.02,0.0,-0.97698,2e-05,3.40148]
[1778470330916,41.6,80610.05,0.0,-0.97694,2e-05,3.40687]
[1778470331923,41.6,80613.52,0.0,-0.97686,2e-05,3.41636]
[1778470333938,41.6,80610.71,0.0,-0.97692,2e-05,3.40909]
[1778470336312,41.6,80610.53,0.0,-0.97692,2e-05,3.40873]
[1778470337308,41.6,80611.39,0.0,-0.97691,2e-05,3.41114]
[1778470341456,41.6,80611.49,0.0,-0.9769,2e-05,3.41187]
[1778470341506,41.6,80611.49,0.0,-0.9769,2e-05,3.41187]
[1778470341558,41.6,80611.49,0.0,-0.9769,2e-05,3.41187]
[1778470345889,41.61,80611.43,0.0,-0.9769,2e-05,3.41231]
[1778470346066,41.61,80611.43,0.0,-0.9769,2e-05,3.41231]
[1778470346552,41.61,80611.43,0.0,-0.9769,2e-05,3.41231]
[1778470346562,41.61,80616.49,0.0,-0.97679,2e-05,3.42592]
[1778470347031,41.61,80612.74,0.0,-0.97687,2e-05,3.41601]
[1778470348038,41.61,80610.93,0.0,-0.9769,2e-05,3.41131]
[1778470349312,41.61,80610.93,0.0,-0.9769,2e-05,3.41131]
[1778470353667,41.61,80611.88,0.0,-0.9769,2e-05,3.4116]
[1778470353795,41.61,80611.88,0.0,-0.9769,2e-05,3.4116]
[1778470353808,41.61,80611.88,0.0,-0.9769,2e-05,3.4116]
[1778470353843,41.61,80607.7,0.0,-0.97698,2e-05,3.40061]
[1778470354080,41.61,80605.07,0.0,-0.97704,2e-05,3.39377]
[1778470357101,41.61,80603.34,0.0,-0.97707,2e-05,3.38964]
[1778470358745,41.61,80603.34,0.0,-0.97707,2e-05,3.38964]
[1778470358797,41.61,80603.34,0.0,-0.97707,2e-05,3.38964]
[1778470358808,41.61,80603.34,0.0,-0.97707,2e-05,3.38964]
[1778470365759,41.61,80601.64,0.0,-0.9771,2e-05,3.38621]
[1778470365810,41.61,80601.64,0.0,-0.9771,2e-05,3.38621]
[1778470365810,41.61,80601.64,0.0,-0.9771,2e-05,3.38621]
[1778470366063,41.61,80602.46,0.0,-0.97708,2e-05,3.38854]
[1778470367476,41.61,80604.38,0.0,-0.97704,2e-05,3.39393]
[1778470368180,41.62,80606.91,0.0,-0.97698,2e-05,3.40079]
[1778470371308,41.62,80606.37,0.0,-0.97699,2e-05,3.39962]
[1778470371409,41.62,80606.71,0.0,-0.97698,2e-05,3.40065]
[1778470373257,41.62,80607.08,0.0,-0.97698,2e-05,3.40176]
[1778470373266,41.62,80607.08,0.0,-0.97698,2e-05,3.40176]
[1778470373309,41.62,80607.08,0.0,-0.97698,2e-05,3.40176]
[1778470377487,41.62,80609.26,0.0,-0.97693,2e-05,3.40805]
[1778470377588,41.62,80612.73,0.0,-0.97685,2e-05,3.4174]
[1778470378250,41.62,80619.07,0.0,-0.97672,2e-05,3.43443]
[1778470379257,41.62,80621.2,0.0,-0.97667,2e-05,3.44021]
[1778470381273,41.62,80634.78,0.0,-0.97638,2e-05,3.47685]
[1778470382280,41.62,80635.7,0.0,-0.97636,2e-05,3.47934]
[1778470387664,41.62,80635.43,0.0,-0.97637,2e-05,3.47863]
[1778470387665,41.62,80629.8,0.0,-0.97649,2e-05,3.46346]
[1778470392349,41.62,80632.54,0.0,-0.97643,2e-05,3.47099]
[1778470393356,41.62,80634.44,0.0,-0.97639,2e-05,3.47614]
[1778470396380,41.62,80639.95,0.0,-0.97627,2e-05,3.49106]
[1778470397385,41.62,80644.58,0.0,-0.97617,2e-05,3.5036]
[1778470399586,41.62,80646.75,0.0,-0.97612,2e-05,3.50943]
[1778470400353,41.62,80646.75,0.0,-0.97612,2e-05,3.50943]
[1778470402603,41.62,80647.83,0.0,-0.9761,2e-05,3.51227]
[1778470407455,41.62,80650.05,0.0,-0.97605,2e-05,3.518]
[1778470412490,41.62,80649.72,0.0,-0.97608,2e-05,3.51405]
[1778470413497,41.62,80645.83,0.0,-0.97616,2e-05,3.50343]
[1778470418532,41.62,80648.45,0.0,-0.97611,2e-05,3.51041]
[1778470422560,41.62,80634.86,0.0,-0.9764,2e-05,3.47345]
[1778470423567,41.62,80630.04,0.0,-0.97651,2e-05,3.46049]
[1778470424558,41.62,80630.04,0.0,-0.97651,2e-05,3.46049]
[1778470428602,41.62,80602.12,0.0,-0.97709,2e-05,3.38621]
[1778470429609,41.62,80588.52,0.0,-0.97738,2e-05,3.35052]
[1778470430616,41.62,80583.6,0.0,-0.97748,2e-05,3.33785]
[1778470431623,41.62,80571.28,0.0,-0.97773,2e-05,3.30594]
[1778470432630,41.62,80570.92,0.0,-0.97773,2e-05,3.30531]
[1778470434644,41.62,80576.55,0.0,-0.97761,2e-05,3.32058]
[1778470435652,41.62,80574.88,0.0,-0.97764,2e-05,3.3165]
[1778470436331,41.62,80574.88,0.0,-0.97764,2e-05,3.3165]
[1778470436383,41.62,80574.88,0.0,-0.97764,2e-05,3.3165]
[1778470436558,41.62,80574.88,0.0,-0.97764,2e-05,3.3165]
[1778470436844,41.62,80577.12,0.0,-0.9776,2e-05,3.32263]
[1778470438470,41.63,80577.21,0.0,-0.97759,2e-05,3.32313]
[1778470438672,41.63,80580.44,0.0,-0.97752,2e-05,3.33184]
[1778470439685,41.63,80585.32,0.0,-0.97742,2e-05,3.34488]
[1778470440689,41.63,80587.96,0.0,-0.97736,2e-05,3.35204]
[1778470441697,41.63,80584.86,0.0,-0.97743,2e-05,3.34412]
[1778470443713,41.63,80581.71,0.0,-0.97749,2e-05,3.33632]
[1778470444720,41.63,80575.83,0.0,-0.97761,2e-05,3.32119]
[1778470449755,41.63,80577.33,0.0,-0.97757,2e-05,3.32639]
[1778470451769,41.64,80584.45,0.0,-0.97741,2e-05,3.34552]
[1778470453784,41.64,80582.75,0.0,-0.97745,2e-05,3.34148]
[1778470454798,41.64,80580.07,0.0,-0.9775,2e-05,3.33468]
[1778470456039,41.64,80580.07,0.0,-0.9775,2e-05,3.33468]
[1778470456563,41.64,80580.1,0.0,-0.9775,2e-05,3.33499]
[1778470456812,41.64,80578.64,0.0,-0.97753,2e-05,3.3314]
[1778470459833,41.64,80582.27,0.0,-0.97745,2e-05,3.3416]
[1778470462217,41.64,80584.29,0.0,-0.9774,2e-05,3.34733]
[1778470462310,41.64,80584.29,0.0,-0.9774,2e-05,3.34733]
[1778470462834,41.64,80584.29,0.0,-0.9774,2e-05,3.34733]
[1778470462935,41.64,80585.83,0.0,-0.97737,2e-05,3.35158]
[1778470463061,41.64,80585.83,0.0,-0.97737,2e-05,3.35158]
[1778470465875,41.65,80592.59,0.0,-0.97722,2e-05,3.36995]
[1778470467702,41.65,80594.24,0.0,-0.97719,2e-05,3.37447]
[1778470467813,41.65,80594.24,0.0,-0.97719,2e-05,3.37447]
[1778470468896,41.65,80590.69,0.0,-0.97726,2e-05,3.36544]
[1778470469903,41.65,80583.1,0.0,-0.97741,2e-05,3.34566]
[1778470471817,41.65,80584.1,0.0,-0.97739,2e-05,3.34846]
[1778470471990,41.65,80584.1,0.0,-0.97739,2e-05,3.34846]
[1778470472062,41.65,80584.62,0.0,-0.9774,2e-05,3.34733]
[1778470472924,41.65,80584.94,0.0,-0.97739,2e-05,3.34838]
[1778470479973,41.65,80584.9,0.0,-0.97738,2e-05,3.34972]
[1778470482962,41.65,80586.22,0.0,-0.97735,2e-05,3.3536]
[1778470483061,41.66,80586.77,0.0,-0.97733,2e-05,3.35525]
[1778470483642,41.66,80586.77,0.0,-0.97733,2e-05,3.35525]
[1778470483807,41.66,80586.77,0.0,-0.97733,2e-05,3.35525]
[1778470484008,41.66,80586.0,0.0,-0.97735,2e-05,3.35343]
[1778470484782,41.66,80586.0,0.0,-0.97735,2e-05,3.35343]
[1778470487995,41.66,80585.98,0.0,-0.97734,2e-05,3.35398]
[1778470488069,41.66,80583.76,0.0,-0.97739,2e-05,3.34835]
[1778470492062,41.66,80578.47,0.0,-0.97749,2e-05,3.33556]
[1778470494076,41.66,80554.04,0.0,-0.97799,2e-05,3.27233]
[1778470496090,41.67,80549.71,0.0,-0.97807,2e-05,3.26209]
[1778470499115,41.67,80543.09,0.0,-0.97819,2e-05,3.24616]
[1778470503721,41.69,80545.0,0.0,-0.97809,2e-05,3.25888]
[1778470503812,41.69,80545.0,0.0,-0.97809,2e-05,3.25888]
[1778470504168,41.69,80550.39,0.0,-0.97797,2e-05,3.27346]
[1778470505175,41.7,80557.08,0.0,-0.97784,2e-05,3.29107]
[1778470509089,41.7,80556.44,0.0,-0.97784,2e-05,3.29003]
[1778470509307,41.7,80556.44,0.0,-0.97784,2e-05,3.29003]
[1778470509408,41.7,80555.28,0.0,-0.97786,2e-05,3.28765]
[1778470512370,41.7,80554.67,0.0,-0.97787,2e-05,3.28672]
[1778470512560,41.7,80554.67,0.0,-0.97787,2e-05,3.28672]
[1778470518266,41.71,80558.4,0.0,-0.97778,2e-05,3.29865]
[1778470519273,41.71,80562.15,0.0,-0.9777,2e-05,3.30869]
[1778470520269,41.71,80562.15,0.0,-0.9777,2e-05,3.30869]
[1778470520310,41.71,80562.15,0.0,-0.9777,2e-05,3.30869]
[1778470522466,41.71,80562.97,0.0,-0.97768,2e-05,3.31141]
[1778470522563,41.71,80562.97,0.0,-0.97768,2e-05,3.31141]
[1778470523124,41.71,80562.81,0.0,-0.97768,2e-05,3.31129]
[1778470523308,41.71,80562.81,0.0,-0.97768,2e-05,3.31129]
[1778470523409,41.71,80562.96,0.0,-0.97767,2e-05,3.31197]
[1778470524311,41.71,80575.5,0.0,-0.97741,2e-05,3.34498]
[1778470525318,41.71,80578.21,0.0,-0.97735,2e-05,3.35232]
[1778470527213,41.72,80579.46,0.0,-0.97733,2e-05,3.35583]
[1778470527314,41.72,80579.46,0.0,-0.97733,2e-05,3.35583]
[1778470532367,41.72,80574.0,0.0,-0.97745,2e-05,3.34016]
[1778470534381,41.72,80569.75,0.0,-0.97753,2e-05,3.32956]
[1778470536941,41.72,80568.93,0.0,-0.97754,2e-05,3.32769]
[1778470537068,41.72,80568.93,0.0,-0.97754,2e-05,3.32769]
[1778470537669,41.72,80568.92,0.0,-0.97754,2e-05,3.32793]
[1778470537809,41.72,80568.92,0.0,-0.97754,2e-05,3.32793]
[1778470537878,41.72,80570.36,0.0,-0.97751,2e-05,3.33196]
[1778470544451,41.73,80570.4,0.0,-0.97749,2e-05,3.33386]
[1778470547990,41.73,80570.65,0.0,-0.97749,2e-05,3.33502]
[1778470548059,41.73,80570.65,0.0,-0.97749,2e-05,3.33502]
[1778470548091,41.73,80569.65,0.0,-0.9775,2e-05,3.33266]
[1778470551500,41.73,80564.23,0.0,-0.97761,2e-05,3.31951]
[1778470552572,41.73,80564.23,0.0,-0.97761,2e-05,3.31951]
[1778470553116,41.74,80564.05,0.0,-0.97761,2e-05,3.31931]
[1778470553180,41.74,80564.05,0.0,-0.97761,2e-05,3.31931]
[1778470553310,41.74,80564.05,0.0,-0.97761,2e-05,3.31931]
[1778470553885,41.74,80564.05,0.0,-0.97761,2e-05,3.31931]
[1778470553935,41.74,80564.05,0.0,-0.97761,2e-05,3.31931]
[1778470554063,41.74,80564.05,0.0,-0.97761,2e-05,3.31931]
[1778470553986,41.74,80563.93,0.0,-0.97761,2e-05,3.31927]
[1778470559556,41.74,80564.87,0.0,-0.97758,2e-05,3.32332]
[1778470560563,41.74,80557.2,0.0,-0.97773,2e-05,3.30364]
[1778470562577,41.74,80556.56,0.0,-0.97774,2e-05,3.30257]
[1778470564571,41.74,80557.3,0.0,-0.97772,2e-05,3.30478]
[1778470564622,41.74,80557.3,0.0,-0.97772,2e-05,3.30478]
[1778470564815,41.74,80557.3,0.0,-0.97772,2e-05,3.30478]
[1778470564916,41.74,80557.3,0.0,-0.97772,2e-05,3.30478]
[1778470564961,41.74,80557.3,0.0,-0.97772,2e-05,3.30478]
[1778470565058,41.74,80557.3,0.0,-0.97772,2e-05,3.30478]
[1778470565071,41.75,80557.65,0.0,-0.97771,2e-05,3.30597]
[1778470567612,41.75,80564.25,0.0,-0.97757,2e-05,3.32398]
[1778470569492,41.75,80565.29,0.0,-0.97755,2e-05,3.32695]
[1778470569544,41.75,80565.29,0.0,-0.97755,2e-05,3.32695]
[1778470569558,41.75,80565.29,0.0,-0.97755,2e-05,3.32695]
[1778470570141,41.75,80565.22,0.0,-0.97755,2e-05,3.32701]
[1778470570192,41.75,80565.22,0.0,-0.97755,2e-05,3.32701]
[1778470570309,41.75,80565.22,0.0,-0.97755,2e-05,3.32701]
[1778470570633,41.75,80564.94,0.0,-0.97755,2e-05,3.32654]
[1778470572647,41.75,80560.22,0.0,-0.97764,2e-05,3.31476]
[1778470574380,41.75,80560.89,0.0,-0.97763,2e-05,3.31678]
[1778470574388,41.75,80560.89,0.0,-0.97763,2e-05,3.31678]
[1778470574566,41.75,80560.89,0.0,-0.97763,2e-05,3.31678]
[1778470574835,41.75,80560.89,0.0,-0.97763,2e-05,3.31678]
[1778470574872,41.75,80560.89,0.0,-0.97763,2e-05,3.31678]
[1778470575060,41.75,80560.89,0.0,-0.97763,2e-05,3.31678]
[1778470575062,41.75,80555.96,0.0,-0.97773,2e-05,3.30424]
[1778470575668,41.75,80549.1,0.0,-0.97786,2e-05,3.28678]
[1778470577682,41.76,80550.77,0.0,-0.97782,2e-05,3.29175]
[1778470578640,41.76,80550.77,0.0,-0.97782,2e-05,3.29175]
[1778470581360,41.76,80549.33,0.0,-0.97785,2e-05,3.28897]
[1778470581499,41.76,80549.33,0.0,-0.97785,2e-05,3.28897]
[1778470581560,41.76,80549.33,0.0,-0.97785,2e-05,3.28897]
[1778470581710,41.76,80550.69,0.0,-0.97782,2e-05,3.29281]
[1778470584731,41.76,80545.06,0.0,-0.97792,2e-05,3.27921]
[1778470588142,41.77,80543.72,0.0,-0.97794,2e-05,3.27643]
[1778470588311,41.77,80540.66,0.0,-0.978,2e-05,3.26889]
[1778470588521,41.77,80540.66,0.0,-0.978,2e-05,3.26889]
[1778470588565,41.77,80540.66,0.0,-0.978,2e-05,3.26889]
[1778470588759,41.77,80540.45,0.0,-0.97801,2e-05,3.26871]
[1778470593794,41.77,80537.7,0.0,-0.97806,2e-05,3.26076]
[1778470594795,41.77,80537.7,0.0,-0.97806,2e-05,3.26076]
[1778470594811,41.77,80537.7,0.0,-0.97806,2e-05,3.26076]
[1778470595198,41.77,80537.56,0.0,-0.97806,2e-05,3.26076]
[1778470595311,41.77,80537.56,0.0,-0.97806,2e-05,3.26076]
[1778470595813,41.78,80530.6,0.0,-0.9782,2e-05,3.2433]
[1778470596817,41.79,80521.46,0.0,-0.97835,2e-05,3.22385]
[1778470597824,41.8,80518.04,0.0,-0.97839,2e-05,3.2193]
[1778470599925,41.81,80515.55,0.0,-0.9784,2e-05,3.21718]
[1778470600027,41.83,80519.38,0.0,-0.97829,2e-05,3.23111]
[1778470600845,41.84,80528.35,0.0,-0.97808,2e-05,3.25797]
[1778470601852,41.84,80530.67,0.0,-0.97803,2e-05,3.26427]
[1778470604873,41.84,80522.85,0.0,-0.97818,2e-05,3.24528]
[1778470605880,41.84,80519.3,0.0,-0.97825,2e-05,3.2366]
[1778470606741,41.84,80519.3,0.0,-0.97825,2e-05,3.2366]
[1778470606812,41.84,80519.3,0.0,-0.97825,2e-05,3.2366]
[1778470607896,41.87,80525.45,0.0,-0.97807,2e-05,3.25981]
[1778470609554,41.87,80526.88,0.0,-0.97804,2e-05,3.26382]
[1778470609810,41.87,80526.88,0.0,-0.97804,2e-05,3.26382]
[1778470609861,41.87,80526.88,0.0,-0.97804,2e-05,3.26382]
[1778470610060,41.87,80526.88,0.0,-0.97804,2e-05,3.26382]
[1778470610155,41.87,80526.6,0.0,-0.97804,2e-05,3.26344]
[1778470614944,41.88,80519.38,0.0,-0.97817,2e-05,3.24664]
[1778470615960,41.88,80511.72,0.0,-0.97832,2e-05,3.22748]
[1778470617036,41.88,80511.72,0.0,-0.97832,2e-05,3.22748]
[1778470617062,41.88,80511.72,0.0,-0.97832,2e-05,3.22748]
[1778470619128,41.9,80516.96,0.0,-0.97815,2e-05,3.24865]
[1778470620045,41.9,80516.96,0.0,-0.97815,2e-05,3.24865]
[1778470620060,41.9,80516.96,0.0,-0.97815,2e-05,3.24865]
[1778470620199,41.9,80519.72,0.0,-0.9781,2e-05,3.25604]
[1778470620313,41.9,80519.72,0.0,-0.9781,2e-05,3.25604]
[1778470620995,41.9,80524.66,0.0,-0.97799,2e-05,3.26902]
[1778470622002,41.9,80531.17,0.0,-0.97786,2e-05,3.28605]
[1778470624026,41.91,80527.81,0.0,-0.97792,2e-05,3.27797]
[1778470624280,41.91,80527.81,0.0,-0.97792,2e-05,3.27797]
[1778470624312,41.91,80527.81,0.0,-0.97792,2e-05,3.27797]
[1778470625035,41.91,80521.23,0.0,-0.97805,2e-05,3.26139]
[1778470625250,41.91,80521.23,0.0,-0.97805,2e-05,3.26139]
[1778470626036,41.91,80516.57,0.0,-0.97814,2e-05,3.2498]
[1778470629031,41.91,80517.46,0.0,-0.97812,2e-05,3.25276]
[1778470634098,41.92,80518.87,0.0,-0.97808,2e-05,3.25838]
[1778470636427,41.92,80520.59,0.0,-0.97804,2e-05,3.26343]
[1778470636567,41.92,80520.59,0.0,-0.97804,2e-05,3.26343]
[1778470636738,41.92,80520.59,0.0,-0.97804,2e-05,3.26343]
[1778470636812,41.92,80520.59,0.0,-0.97804,2e-05,3.26343]
[1778470637119,41.92,80521.51,0.0,-0.97802,2e-05,3.26611]
[1778470640134,41.92,80524.03,0.0,-0.97796,2e-05,3.2732]
[1778470640143,41.92,80525.16,0.0,-0.97793,2e-05,3.27641]
[1778470640313,41.92,80525.16,0.0,-0.97793,2e-05,3.27641]
[1778470643162,41.92,80518.39,0.0,-0.97806,2e-05,3.25995]
[1778470643278,41.92,80518.39,0.0,-0.97806,2e-05,3.25995]
[1778470643310,41.92,80518.39,0.0,-0.97806,2e-05,3.25995]
[1778470643322,41.92,80518.39,0.0,-0.97806,2e-05,3.25995]
[1778470643987,41.92,80518.39,0.0,-0.97806,2e-05,3.25995]
[1778470644034,41.92,80518.39,0.0,-0.97806,2e-05,3.25995]
[1778470644060,41.92,80518.39,0.0,-0.97806,2e-05,3.25995]
[1778470644170,41.93,80518.19,0.0,-0.97807,2e-05,3.25974]
[1778470647748,41.93,80516.34,0.0,-0.9781,2e-05,3.25596]
[1778470647800,41.93,80516.34,0.0,-0.9781,2e-05,3.25596]
[1778470647809,41.93,80516.34,0.0,-0.9781,2e-05,3.25596]
[1778470648017,41.93,80516.34,0.0,-0.9781,2e-05,3.25596]
[1778470648061,41.93,80516.34,0.0,-0.9781,2e-05,3.25596]
[1778470648199,41.93,80519.39,0.0,-0.97803,2e-05,3.26408]
[1778470648311,41.93,80519.39,0.0,-0.97803,2e-05,3.26408]
[1778470653233,41.93,80521.7,0.0,-0.97799,2e-05,3.26888]
[1778470653899,41.93,80521.7,0.0,-0.97799,2e-05,3.26888]
[1778470653947,41.93,80521.7,0.0,-0.97799,2e-05,3.26888]
[1778470654060,41.93,80521.7,0.0,-0.97799,2e-05,3.26888]
[1778470654428,41.94,80521.85,0.0,-0.97798,2e-05,3.26958]
[1778470654473,41.94,80521.85,0.0,-0.97798,2e-05,3.26958]
[1778470654560,41.94,80521.85,0.0,-0.97798,2e-05,3.26958]
[1778470654704,41.94,80521.85,0.0,-0.97798,2e-05,3.26958]
[1778470654809,41.94,80521.85,0.0,-0.97798,2e-05,3.26958]
[1778470654880,41.94,80521.85,0.0,-0.97798,2e-05,3.26987]
[1778470655247,41.94,80516.23,0.0,-0.97809,2e-05,3.25549]
[1778470660282,41.94,80513.5,0.0,-0.97813,2e-05,3.25039]
[1778470661616,41.94,80513.5,0.0,-0.97813,2e-05,3.25039]
[1778470661667,41.94,80513.5,0.0,-0.97813,2e-05,3.25039]
[1778470661812,41.94,80513.5,0.0,-0.97813,2e-05,3.25039]
[1778470661917,41.94,80513.5,0.0,-0.97813,2e-05,3.25039]
[1778470661968,41.94,80513.5,0.0,-0.97813,2e-05,3.25039]
[1778470662059,41.94,80513.5,0.0,-0.97813,2e-05,3.25039]
[1778470662093,41.94,80513.5,0.0,-0.97813,2e-05,3.25039]
[1778470662122,41.94,80515.8,0.0,-0.97809,2e-05,3.25657]
[1778470662309,41.94,80515.8,0.0,-0.97809,2e-05,3.25657]
[1778470667043,41.95,80518.51,0.0,-0.97802,2e-05,3.26472]
[1778470667063,41.95,80518.51,0.0,-0.97802,2e-05,3.26472]
[1778470667095,41.95,80518.51,0.0,-0.97802,2e-05,3.26472]
[1778470667112,41.95,80517.31,0.0,-0.97804,2e-05,3.26194]
[1778470668747,41.95,80517.0,0.0,-0.97805,2e-05,3.26145]
[1778470668808,41.95,80517.0,0.0,-0.97805,2e-05,3.26145]
[1778470668847,41.95,80516.69,0.0,-0.97805,2e-05,3.26095]
[1778470670235,41.95,80516.69,0.0,-0.97805,2e-05,3.26095]
[1778470670287,41.95,80516.75,0.0,-0.97805,2e-05,3.26141]
[1778470670308,41.95,80516.75,0.0,-0.97805,2e-05,3.26141]
[1778470674630,41.95,80517.03,0.0,-0.97803,2e-05,3.26331]
[1778470674810,41.95,80517.03,0.0,-0.97803,2e-05,3.26331]
[1778470674831,41.95,80518.03,0.0,-0.97801,2e-05,3.26616]
[1778470676510,41.96,80518.61,0.0,-0.978,2e-05,3.26794]
[1778470676561,41.96,80518.61,0.0,-0.978,2e-05,3.26794]
[1778470676566,41.96,80518.61,0.0,-0.978,2e-05,3.26794]
[1778470676574,41.96,80529.04,0.0,-0.97778,2e-05,3.29502]
[1778470677956,41.96,80529.04,0.0,-0.97778,2e-05,3.29502]
[1778470678003,41.96,80529.04,0.0,-0.97778,2e-05,3.29502]
[1778470678066,41.96,80529.04,0.0,-0.97778,2e-05,3.29502]
[1778470678104,41.96,80532.09,0.0,-0.97772,2e-05,3.30312]
[1778470679060,41.96,80532.09,0.0,-0.97772,2e-05,3.30312]
[1778470679112,41.96,80541.15,0.0,-0.97753,2e-05,3.3268]
[1778470679416,41.96,80551.04,0.0,-0.97733,2e-05,3.35273]
[1778470680423,41.96,80560.17,0.0,-0.97714,2e-05,3.37676]
[1778470681430,41.96,80561.91,0.0,-0.9771,2e-05,3.38144]
[1778470682437,41.96,80555.12,0.0,-0.97724,2e-05,3.36375]
[1778470685077,41.96,80553.6,0.0,-0.97727,2e-05,3.35991]
[1778470685129,41.96,80553.6,0.0,-0.97727,2e-05,3.35991]
[1778470685166,41.96,80548.73,0.0,-0.97737,2e-05,3.34734]
[1778470685309,41.96,80548.73,0.0,-0.97737,2e-05,3.34734]
[1778470685659,41.96,80548.73,0.0,-0.97737,2e-05,3.34734]
[1778470685711,41.96,80548.73,0.0,-0.97737,2e-05,3.34734]
[1778470685812,41.96,80548.73,0.0,-0.97737,2e-05,3.34734]
[1778470685873,41.96,80548.48,0.0,-0.97737,2e-05,3.34686]
[1778470689111,41.96,80549.03,0.0,-0.97736,2e-05,3.34862]
[1778470693066,41.96,80550.5,0.0,-0.97733,2e-05,3.35312]
[1778470693514,41.97,80558.98,0.0,-0.97715,2e-05,3.37563]
[1778470694521,41.97,80562.62,0.0,-0.97707,2e-05,3.38532]
[1778470695528,41.97,80568.62,0.0,-0.97694,2e-05,3.40122]
[1778470696535,41.97,80563.02,0.0,-0.97706,2e-05,3.38657]
[1778470697853,41.97,80563.02,0.0,-0.97706,2e-05,3.38657]
[1778470697899,41.97,80563.02,0.0,-0.97706,2e-05,3.38657]
[1778470698065,41.97,80563.02,0.0,-0.97706,2e-05,3.38657]
[1778470698614,41.97,80561.92,0.0,-0.97708,2e-05,3.38379]
[1778470698663,41.97,80561.92,0.0,-0.97708,2e-05,3.38379]
[1778470698810,41.97,80561.92,0.0,-0.97708,2e-05,3.38379]
[1778470698878,41.97,80561.43,0.0,-0.97709,2e-05,3.38262]
[1778470701190,41.97,80563.03,0.0,-0.97706,2e-05,3.38694]
[1778470701242,41.97,80563.03,0.0,-0.97706,2e-05,3.38694]
[1778470700563,41.97,80568.97,0.0,-0.97693,2e-05,3.4027]
[1778470701311,41.97,80568.97,0.0,-0.97693,2e-05,3.4027]
[1778470701570,41.97,80573.88,0.0,-0.97683,2e-05,3.41576]
[1778470703123,41.97,80573.88,0.0,-0.97683,2e-05,3.41576]
[1778470703175,41.97,80573.88,0.0,-0.97683,2e-05,3.41576]
[1778470703276,41.97,80576.03,0.0,-0.97678,2e-05,3.42151]
[1778470703312,41.97,80576.03,0.0,-0.97678,2e-05,3.42151]
[1778470704591,41.97,80571.25,0.0,-0.97688,2e-05,3.40899]
[1778470705751,41.97,80571.25,0.0,-0.97688,2e-05,3.40899]
[1778470705809,41.97,80571.25,0.0,-0.97688,2e-05,3.40899]
[1778470705977,41.97,80571.25,0.0,-0.97688,2e-05,3.40899]
[1778470706078,41.97,80568.06,0.0,-0.97695,2e-05,3.40065]
[1778470706638,41.97,80568.06,0.0,-0.97695,2e-05,3.40065]
[1778470706742,41.97,80568.06,0.0,-0.97695,2e-05,3.40065]
[1778470706811,41.97,80568.06,0.0,-0.97695,2e-05,3.40065]
[1778470706843,41.97,80572.0,0.0,-0.97687,2e-05,3.41114]
[1778470707942,41.97,80572.0,0.0,-0.97687,2e-05,3.41114]
[1778470708066,41.97,80572.0,0.0,-0.97687,2e-05,3.41114]
[1778470708098,41.97,80574.51,0.0,-0.97681,2e-05,3.41786]
[1778470709061,41.97,80574.51,0.0,-0.97681,2e-05,3.41786]
[1778470709109,41.97,80583.09,0.0,-0.97663,2e-05,3.44069]
[1778470709627,41.97,80583.67,0.0,-0.97662,2e-05,3.44227]
[1778470711409,41.97,80584.87,0.0,-0.97659,2e-05,3.44549]
[1778470711559,41.97,80584.87,0.0,-0.97659,2e-05,3.44549]
[1778470711600,41.97,80584.87,0.0,-0.97659,2e-05,3.44549]
[1778470711809,41.97,80584.87,0.0,-0.97659,2e-05,3.44549]
[1778470711910,41.97,80585.37,0.0,-0.9766,2e-05,3.4441]
[1778470714278,41.97,80585.5,0.0,-0.9766,2e-05,3.44447]
[1778470714308,41.97,80587.14,0.0,-0.97656,2e-05,3.44887]
[1778470714312,41.97,80587.14,0.0,-0.97656,2e-05,3.44887]
[1778470715669,41.97,80595.13,0.0,-0.97639,2e-05,3.47026]
[1778470716549,41.97,80595.13,0.0,-0.97639,2e-05,3.47026]
[1778470716558,41.97,80595.13,0.0,-0.97639,2e-05,3.47026]
[1778470716600,41.97,80595.13,0.0,-0.97639,2e-05,3.47026]
[1778470717060,41.97,80595.13,0.0,-0.97639,2e-05,3.47026]
[1778470717086,41.97,80597.07,0.0,-0.97635,2e-05,3.47544]
[1778470722615,41.97,80597.65,0.0,-0.97634,2e-05,3.47694]
[1778470722810,41.97,80597.65,0.0,-0.97634,2e-05,3.47694]
[1778470722911,41.97,80600.69,0.0,-0.97627,2e-05,3.48507]
[1778470723511,41.97,80600.69,0.0,-0.97627,2e-05,3.48507]
[1778470723557,41.97,80600.69,0.0,-0.97627,2e-05,3.48507]
[1778470724950,41.97,80601.04,0.0,-0.97627,2e-05,3.48599]
[1778470727058,41.97,80599.27,0.0,-0.97631,2e-05,3.4812]
[1778470729827,41.97,80601.27,0.0,-0.97626,2e-05,3.48652]
[1778470729899,41.97,80601.27,0.0,-0.97626,2e-05,3.48652]
[1778470730061,41.97,80601.27,0.0,-0.97626,2e-05,3.48652]
[1778470730162,41.97,80604.17,0.0,-0.9762,2e-05,3.49429]
[1778470730683,41.97,80604.17,0.0,-0.9762,2e-05,3.49429]
[1778470730735,41.97,80604.17,0.0,-0.9762,2e-05,3.49429]
[1778470730811,41.97,80604.17,0.0,-0.9762,2e-05,3.49429]
[1778470730911,41.97,80604.57,0.0,-0.97619,2e-05,3.49534]
[1778470731401,41.97,80604.57,0.0,-0.97619,2e-05,3.49534]
[1778470731557,41.97,80604.57,0.0,-0.97619,2e-05,3.49534]
[1778470731781,41.97,80603.73,0.0,-0.97621,2e-05,3.49304]
[1778470734802,41.97,80607.89,0.0,-0.97612,2e-05,3.50414]
[1778470735928,41.97,80607.89,0.0,-0.97612,2e-05,3.50414]
[1778470735976,41.97,80607.89,0.0,-0.97612,2e-05,3.50414]
[1778470736062,41.97,80607.89,0.0,-0.97612,2e-05,3.50414]
[1778470736149,41.97,80603.6,0.0,-0.97622,2e-05,3.49254]
[1778470737207,41.97,80603.6,0.0,-0.97622,2e-05,3.49254]
[1778470737259,41.97,80603.6,0.0,-0.97622,2e-05,3.49254]
[1778470737310,41.97,80603.6,0.0,-0.97622,2e-05,3.49254]
[1778470737258,41.97,80603.37,0.0,-0.97622,2e-05,3.49189]
[1778470737823,41.97,80603.32,0.0,-0.97622,2e-05,3.49172]
[1778470741413,41.97,80600.86,0.0,-0.97627,2e-05,3.48503]
[1778470741457,41.97,80600.86,0.0,-0.97627,2e-05,3.48503]
[1778470741559,41.97,80600.86,0.0,-0.97627,2e-05,3.48503]
[1778470741851,41.97,80596.64,0.0,-0.97637,2e-05,3.47369]
[1778470742943,41.97,80596.64,0.0,-0.97637,2e-05,3.47369]
[1778470742994,41.97,80596.64,0.0,-0.97637,2e-05,3.47369]
[1778470743068,41.97,80596.64,0.0,-0.97637,2e-05,3.47369]
[1778470743150,41.96,80592.69,0.0,-0.97646,2e-05,3.46193]
[1778470749090,41.97,80594.66,0.0,-0.97642,2e-05,3.46729]
[1778470752047,41.97,80595.42,0.0,-0.9764,2e-05,3.46937]
[1778470752062,41.97,80595.42,0.0,-0.9764,2e-05,3.46937]
[1778470752099,41.97,80595.42,0.0,-0.9764,2e-05,3.46937]
[1778470752200,41.97,80597.21,0.0,-0.97636,2e-05,3.47418]
[1778470752424,41.97,80597.21,0.0,-0.97636,2e-05,3.47418]
[1778470752558,41.97,80597.21,0.0,-0.97636,2e-05,3.47418]
[1778470752928,41.97,80599.23,0.0,-0.97632,2e-05,3.4796]
[1778470757963,41.97,80601.09,0.0,-0.97628,2e-05,3.48459]
[1778470759977,41.97,80607.74,0.0,-0.97614,2e-05,3.50248]
[1778470760371,41.97,80607.74,0.0,-0.97614,2e-05,3.50248]
[1778470760424,41.97,80607.74,0.0,-0.97614,2e-05,3.50248]
[1778470760558,41.97,80607.74,0.0,-0.97614,2e-05,3.50248]
[1778470760984,41.97,80607.56,0.0,-0.97614,2e-05,3.50197]
[1778470766019,41.96,80610.36,0.0,-0.97608,2e-05,3.50935]
[1778470766842,41.96,80610.36,0.0,-0.97608,2e-05,3.50935]
[1778470766887,41.96,80610.36,0.0,-0.97608,2e-05,3.50935]
[1778470767073,41.96,80610.36,0.0,-0.97608,2e-05,3.50935]
[1778470767122,41.96,80611.15,0.0,-0.97606,2e-05,3.51144]
[1778470771054,41.96,80605.49,0.0,-0.97621,2e-05,3.4932]
[1778470771821,41.96,80605.49,0.0,-0.97621,2e-05,3.4932]
[1778470771873,41.96,80605.49,0.0,-0.97621,2e-05,3.4932]
[1778470772060,41.96,80605.49,0.0,-0.97621,2e-05,3.4932]
[1778470772061,41.96,80603.17,0.0,-0.97626,2e-05,3.48694]
[1778470773068,41.96,80596.12,0.0,-0.97641,2e-05,3.46803]
[1778470774075,41.96,80593.49,0.0,-0.97646,2e-05,3.46102]
[1778470776089,41.96,80587.38,0.0,-0.97659,2e-05,3.44479]
[1778470776737,41.96,80587.38,0.0,-0.97659,2e-05,3.44479]
[1778470776799,41.96,80587.38,0.0,-0.97659,2e-05,3.44479]
[1778470776810,41.96,80587.38,0.0,-0.97659,2e-05,3.44479]
[1778470777096,41.96,80585.9,0.0,-0.97662,2e-05,3.44091]
[1778470782131,41.97,80588.45,0.0,-0.97657,2e-05,3.44801]
[1778470783543,41.97,80589.58,0.0,-0.97654,2e-05,3.45108]
[1778470783559,41.97,80589.58,0.0,-0.97654,2e-05,3.45108]
[1778470783944,41.97,80589.58,0.0,-0.97654,2e-05,3.45108]
[1778470784145,41.97,80590.2,0.0,-0.97653,2e-05,3.45279]
[1778470787060,41.97,80590.54,0.0,-0.97652,2e-05,3.4538]
[1778470787166,41.97,80591.06,0.0,-0.97651,2e-05,3.45523]
[1778470790187,41.97,80595.84,0.0,-0.97641,2e-05,3.46816]
[1778470790573,41.97,80595.84,0.0,-0.97641,2e-05,3.46816]
[1778470790681,41.97,80595.84,0.0,-0.97641,2e-05,3.46816]
[1778470790812,41.97,80595.84,0.0,-0.97641,2e-05,3.46816]
[1778470791194,41.97,80597.37,0.0,-0.97637,2e-05,3.47228]
[1778470796229,41.97,80598.97,0.0,-0.97634,2e-05,3.47669]
[1778470797988,41.97,80599.38,0.0,-0.97633,2e-05,3.47781]
[1778470798030,41.97,80599.38,0.0,-0.97633,2e-05,3.47781]
[1778470798060,41.97,80599.38,0.0,-0.97633,2e-05,3.47781]
[1778470798243,41.97,80599.52,0.0,-0.97633,2e-05,3.47821]
[1778470800257,41.97,80604.62,0.0,-0.97622,2e-05,3.49195]
[1778470801264,41.97,80607.27,0.0,-0.97616,2e-05,3.4991]
[1778470802438,41.97,80607.19,0.0,-0.97616,2e-05,3.49888]
[1778470802546,41.97,80607.19,0.0,-0.97616,2e-05,3.49888]
[1778470802562,41.97,80607.19,0.0,-0.97616,2e-05,3.49888]
[1778470803279,41.97,80607.37,0.0,-0.97616,2e-05,3.49935]
[1778470805293,41.97,80603.74,0.0,-0.97623,2e-05,3.48956]
[1778470810328,41.97,80603.63,0.0,-0.97624,2e-05,3.48923]
[1778470814729,41.97,80602.55,0.0,-0.97626,2e-05,3.48631]
[1778470814781,41.97,80602.55,0.0,-0.97626,2e-05,3.48631]
[1778470814808,41.97,80602.55,0.0,-0.97626,2e-05,3.48631]
[1778470815363,41.97,80602.52,0.0,-0.97626,2e-05,3.48622]
[1778470819394,41.97,80600.13,0.0,-0.97631,2e-05,3.47978]
[1778470824429,41.97,80600.03,0.0,-0.97631,2e-05,3.47951]
[1778470829464,41.97,80601.31,0.0,-0.97629,2e-05,3.48296]
[1778470833492,41.97,80608.47,0.0,-0.97615,2e-05,3.49942]
[1778470834499,41.97,80612.99,0.0,-0.97606,2e-05,3.51158]
[1778470836513,41.97,80618.12,0.0,-0.97595,2e-05,3.52534]
[1778470837520,41.97,80623.29,0.0,-0.97583,2e-05,3.53929]
[1778470838527,41.97,80626.21,0.0,-0.97577,2e-05,3.54714]
[1778470842555,41.96,80628.59,0.0,-0.97572,2e-05,3.55323]
[1778470843562,41.96,80633.12,0.0,-0.97562,2e-05,3.56548]
[1778470845751,41.96,80634.29,0.0,-0.9756,2e-05,3.56855]
[1778470845804,41.96,80634.29,0.0,-0.9756,2e-05,3.56855]
[1778470846113,41.96,80636.06,0.0,-0.97556,2e-05,3.57326]
[1778470846777,41.96,80636.06,0.0,-0.97556,2e-05,3.57326]
[1778470846808,41.96,80636.06,0.0,-0.97556,2e-05,3.57326]
[1778470846843,41.96,80638.75,0.0,-0.9755,2e-05,3.58049]
[1778470847590,41.96,80642.09,0.0,-0.97543,2e-05,3.5895]
[1778470852626,41.96,80641.0,0.0,-0.97546,2e-05,3.58566]
[1778470854640,41.96,80642.78,0.0,-0.97543,2e-05,3.5902]
[1778470858960,41.96,80642.27,0.0,-0.97544,2e-05,3.58827]
[1778470859131,41.96,80642.27,0.0,-0.97544,2e-05,3.58827]
[1778470859180,41.96,80642.55,0.0,-0.97544,2e-05,3.58886]
[1778470859675,41.96,80653.32,0.0,-0.9752,2e-05,3.61833]
[1778470860682,41.95,80660.0,0.0,-0.97507,2e-05,3.63452]
[1778470861689,41.95,80654.57,0.0,-0.97519,2e-05,3.61924]
[1778470865717,41.95,80660.8,0.0,-0.97506,2e-05,3.63554]
[1778470867731,41.94,80663.43,0.0,-0.97501,2e-05,3.64231]
[1778470870752,41.94,80660.88,0.0,-0.97507,2e-05,3.63442]
[1778470871759,41.94,80663.0,0.0,-0.97503,2e-05,3.64004]
[1778470873773,41.94,80665.17,0.0,-0.97498,2e-05,3.64552]
[1778470877112,41.94,80662.99,0.0,-0.97504,2e-05,3.63865]
[1778470882836,41.93,80661.9,0.0,-0.97508,2e-05,3.63402]
[1778470883843,41.93,80656.92,0.0,-0.97519,2e-05,3.61998]
[1778470884850,41.93,80650.5,0.0,-0.97533,2e-05,3.60203]
[1778470889885,41.93,80651.6,0.0,-0.97532,2e-05,3.60399]
[1778470890892,41.92,80649.97,0.0,-0.97537,2e-05,3.59735]
[1778470896420,41.9,80649.72,0.0,-0.97544,2e-05,3.58766]
[1778470895927,41.9,80651.48,0.0,-0.97542,2e-05,3.59058]
[1778470900962,41.89,80653.11,0.0,-0.97539,2e-05,3.59406]
[1778470903985,41.89,80655.37,0.0,-0.97535,2e-05,3.59966]
[1778470904992,41.89,80658.7,0.0,-0.97528,2e-05,3.60863]
[1778470905999,41.89,80654.45,0.0,-0.97537,2e-05,3.59667]
[1778470907008,41.89,80651.99,0.0,-0.97543,2e-05,3.58969]
[1778470912045,41.89,80650.95,0.0,-0.97546,2e-05,3.58584]
[1778470915066,41.89,80653.74,0.0,-0.9754,2e-05,3.59293]
[1778470920101,41.88,80653.47,0.0,-0.97542,2e-05,3.59118]
[1778470923122,41.88,80657.15,0.0,-0.97534,2e-05,3.60069]
[1778470924129,41.88,80659.92,0.0,-0.97528,2e-05,3.60811]
[1778470929164,41.88,80662.55,0.0,-0.97523,2e-05,3.61423]
[1778470932185,41.88,80659.88,0.0,-0.9753,2e-05,3.60613]
[1778470936213,41.87,80656.1,0.0,-0.97539,2e-05,3.59481]
[1778470940241,41.87,80659.8,0.0,-0.97531,2e-05,3.60418]
[1778470944269,41.87,80663.1,0.0,-0.97525,2e-05,3.61236]
[1778470946283,41.87,80664.89,0.0,-0.97521,2e-05,3.61683]
[1778470949304,41.86,80667.8,0.0,-0.97515,2e-05,3.62414]
[1778470950311,41.86,80669.55,0.0,-0.97512,2e-05,3.62873]
[1778470954346,41.86,80667.57,0.0,-0.97519,2e-05,3.61937]
[1778470958374,41.86,80669.63,0.0,-0.97515,2e-05,3.62409]
[1778470962402,41.85,80665.06,0.0,-0.97526,2e-05,3.61044]
[1778470963409,41.85,80661.25,0.0,-0.97535,2e-05,3.59969]
[1778470968444,41.85,80664.68,0.0,-0.97528,2e-05,3.6081]
[1778470971465,41.85,80667.82,0.0,-0.97521,2e-05,3.61613]
[1778470972472,41.85,80673.35,0.0,-0.97509,2e-05,3.63123]
[1778470974486,41.85,80672.02,0.0,-0.97513,2e-05,3.62703]
[1778470979521,41.84,80672.27,0.0,-0.97513,2e-05,3.62644]
[1778470984556,41.84,80671.79,0.0,-0.97515,2e-05,3.62385]
[1778470989591,41.84,80670.69,0.0,-0.97519,2e-05,3.61955]
[1778470991605,41.83,80677.14,0.0,-0.97505,2e-05,3.63675]
[1778470993619,41.83,80675.14,0.0,-0.9751,2e-05,3.63067]
[1778470995633,41.83,80671.27,0.0,-0.97519,2e-05,3.61944]
[1778470999661,41.83,80674.19,0.0,-0.97513,2e-05,3.62685]
[1778471000668,41.83,80677.59,0.0,-0.97506,2e-05,3.63582]
[1778471003689,41.82,80679.39,0.0,-0.97502,2e-05,3.64007]
[1778471004696,41.82,80683.66,0.0,-0.97493,2e-05,3.65171]
[1778471006710,41.82,80686.92,0.0,-0.97486,2e-05,3.66027]
[1778471009731,41.82,80688.67,0.0,-0.97483,2e-05,3.66433]
[1778471012752,41.82,80685.04,0.0,-0.97493,2e-05,3.6505]
[1778471013759,41.82,80678.62,0.0,-0.97508,2e-05,3.63237]
[1778471014766,41.82,80676.77,0.0,-0.97512,2e-05,3.62701]
[1778471019801,41.81,80677.24,0.0,-0.97512,2e-05,3.62724]
[1778471024836,41.81,80675.12,0.0,-0.97518,2e-05,3.62027]
[1778471025843,41.81,80672.13,0.0,-0.97525,2e-05,3.61178]
[1778471027857,41.81,80675.12,0.0,-0.97518,2e-05,3.61968]
[1778471032892,41.8,80675.24,0.0,-0.97519,2e-05,3.61901]
[1778471033899,41.8,80672.13,0.0,-0.97526,2e-05,3.6102]
[1778471038934,41.8,80671.47,0.0,-0.97528,2e-05,3.60748]
[1778471040948,41.8,80673.2,0.0,-0.97525,2e-05,3.61191]
[1778471041957,41.8,80676.06,0.0,-0.97518,2e-05,3.61965]
[1778471042964,41.8,80684.02,0.0,-0.97501,2e-05,3.64158]
[1778471043972,41.8,80686.46,0.0,-0.97495,2e-05,3.64814]
[1778471045985,41.8,80688.68,0.0,-0.97491,2e-05,3.65384]
[1778471047999,41.8,80692.8,0.0,-0.97482,2e-05,3.66485]
[1778471050013,41.79,80694.88,0.0,-0.97478,2e-05,3.67011]
[1778471054041,41.79,80693.04,0.0,-0.97483,2e-05,3.66378]
[1778471058071,41.79,80694.75,0.0,-0.9748,2e-05,3.66739]
[1778471063106,41.78,80693.78,0.0,-0.97483,2e-05,3.66313]
[1778471064113,41.78,80695.61,0.0,-0.9748,2e-05,3.66794]
[1778471069150,41.78,80695.08,0.0,-0.97482,2e-05,3.66487]
[1778471072170,41.77,80699.73,0.0,-0.97474,2e-05,3.67407]
[1778471074183,41.77,80702.31,0.0,-0.97469,2e-05,3.68063]
[1778471075190,41.77,80704.76,0.0,-0.97464,2e-05,3.68717]
[1778471077204,41.77,80706.59,0.0,-0.9746,2e-05,3.69159]
[1778471078211,41.77,80708.74,0.0,-0.97455,2e-05,3.69728]
[1778471079292,41.77,80708.74,0.0,-0.97455,2e-05,3.69728]
[1778471079344,41.77,80708.74,0.0,-0.97455,2e-05,3.69728]
[1778471079558,41.77,80708.74,0.0,-0.97455,2e-05,3.69728]
[1778471079633,41.77,80708.95,0.0,-0.97455,2e-05,3.69749]
[1778471080225,41.77,80710.86,0.0,-0.97451,2e-05,3.7025]
[1778471083246,41.76,80708.1,0.0,-0.97459,2e-05,3.69358]
[1778471084253,41.76,80706.39,0.0,-0.97463,2e-05,3.6884]
[1778471089288,41.76,80705.9,0.0,-0.97465,2e-05,3.68525]
[1778471090295,41.76,80708.24,0.0,-0.9746,2e-05,3.69149]
[1778471094325,41.75,80715.15,0.0,-0.97446,2e-05,3.70957]
[1778471098353,41.75,80710.78,0.0,-0.97457,2e-05,3.69571]
[1778471101374,41.74,80708.77,0.0,-0.97462,2e-05,3.68896]
[1778471102381,41.74,80706.87,0.0,-0.97467,2e-05,3.68327]
[1778471104395,41.74,80708.96,0.0,-0.97463,2e-05,3.68847]
[1778471109430,41.74,80708.67,0.0,-0.97465,2e-05,3.68593]
[1778471114466,41.73,80707.05,0.0,-0.9747,2e-05,3.67967]
[1778471119501,41.73,80708.4,0.0,-0.97468,2e-05,3.68176]
[1778471124536,41.72,80709.04,0.0,-0.97468,2e-05,3.68182]
[1778471127557,41.72,80705.48,0.0,-0.97477,2e-05,3.67077]
[1778471128564,41.72,80700.97,0.0,-0.97488,2e-05,3.65779]
[1778471129571,41.72,80696.31,0.0,-0.97498,2e-05,3.64445]
[1778471130583,41.71,80693.67,0.0,-0.97505,2e-05,3.63679]
[1778471134610,41.71,80690.89,0.0,-0.97513,2e-05,3.62512]
[1778471135617,41.71,80682.41,0.0,-0.97533,2e-05,3.60132]
[1778471136624,41.71,80680.56,0.0,-0.97537,2e-05,3.59595]
[1778471137631,41.71,80680.38,0.0,-0.97538,2e-05,3.59524]
[1778471139645,41.71,80683.37,0.0,-0.97531,2e-05,3.6031]
[1778471144680,41.7,80689.01,0.0,-0.9752,2e-05,3.61767]
[1778471145687,41.7,80691.22,0.0,-0.97515,2e-05,3.62359]
[1778471146694,41.7,80688.95,0.0,-0.9752,2e-05,3.61704]
[1778471149715,41.7,80693.21,0.0,-0.97511,2e-05,3.62819]
[1778471150722,41.7,80691.55,0.0,-0.97515,2e-05,3.62334]
[1778471154750,41.68,80696.34,0.0,-0.97509,2e-05,3.6309]
[1778471155757,41.68,80698.41,0.0,-0.97505,2e-05,3.63524]
[1778471158778,41.67,80700.07,0.0,-0.97505,2e-05,3.63549]
[1778471163813,41.66,80705.36,0.0,-0.97496,2e-05,3.64752]
[1778471164820,41.66,80708.47,0.0,-0.97489,2e-05,3.65594]
[1778471165827,41.66,80710.47,0.0,-0.97485,2e-05,3.66125]
[1778471167841,41.66,80715.69,0.0,-0.97473,2e-05,3.67561]
[1778471168848,41.65,80721.69,0.0,-0.9746,2e-05,3.69188]
[1778471171061,41.65,80721.98,0.0,-0.9746,2e-05,3.69234]
[1778471171149,41.65,80724.17,0.0,-0.97455,2e-05,3.69816]
[1778471171869,41.65,80727.13,0.0,-0.97448,2e-05,3.70617]
[1778471177911,41.64,80728.53,0.0,-0.97447,2e-05,3.70779]
[1778471179925,41.64,80730.27,0.0,-0.97444,2e-05,3.71192]
[1778471182946,41.64,80733.76,0.0,-0.97437,2e-05,3.72061]
[1778471188429,41.63,80734.24,0.0,-0.97437,2e-05,3.72073]
[1778471189996,41.63,80730.68,0.0,-0.97446,2e-05,3.70898]
[1778471191730,41.63,80730.68,0.0,-0.97446,2e-05,3.70898]
[1778471191837,41.63,80730.68,0.0,-0.97446,2e-05,3.70898]
[1778471191800,41.63,80731.43,0.0,-0.97447,2e-05,3.70783]
[1778471192027,41.63,80733.63,0.0,-0.97442,2e-05,3.71367]
[1778471196830,41.62,80732.92,0.0,-0.97445,2e-05,3.71045]
[1778471197047,41.62,80736.77,0.0,-0.97436,2e-05,3.72058]
[1778471198562,41.62,80736.77,0.0,-0.97436,2e-05,3.72058]
[1778471198757,41.62,80736.77,0.0,-0.97436,2e-05,3.72058]
[1778471198810,41.62,80736.77,0.0,-0.97436,2e-05,3.72058]
[1778471199061,41.62,80740.22,0.0,-0.97429,2e-05,3.72956]
[1778471201075,41.62,80742.97,0.0,-0.97424,2e-05,3.73654]
[1778471205620,41.61,80743.87,0.0,-0.97422,2e-05,3.7378]
[1778471205682,41.61,80743.87,0.0,-0.97422,2e-05,3.7378]
[1778471205811,41.61,80743.87,0.0,-0.97422,2e-05,3.7378]
[1778471210138,41.61,80746.09,0.0,-0.97419,2e-05,3.74155]
[1778471214104,41.6,80746.8,0.0,-0.97419,2e-05,3.74227]
[1778471214180,41.6,80746.8,0.0,-0.97419,2e-05,3.74227]
[1778471214309,41.6,80746.8,0.0,-0.97419,2e-05,3.74227]
[1778471216180,41.6,80754.9,0.0,-0.97401,2e-05,3.76414]
[1778471217187,41.6,80754.62,0.0,-0.97402,2e-05,3.76287]
[1778471219202,41.59,80750.61,0.0,-0.97412,2e-05,3.75046]
[1778471220209,41.59,80747.1,0.0,-0.97421,2e-05,3.74]
[1778471221216,41.59,80740.64,0.0,-0.97436,2e-05,3.72117]
[1778471222223,41.59,80738.75,0.0,-0.97441,2e-05,3.71542]
[1778471223284,41.59,80738.75,0.0,-0.97441,2e-05,3.71542]
[1778471223309,41.59,80738.75,0.0,-0.97441,2e-05,3.71542]
[1778471223335,41.59,80738.75,0.0,-0.97441,2e-05,3.71542]
[1778471224693,41.59,80738.96,0.0,-0.97441,2e-05,3.71563]
[1778471224808,41.59,80738.96,0.0,-0.97441,2e-05,3.71563]
[1778471231257,41.58,80741.66,0.0,-0.97437,2e-05,3.72064]
[1778471232146,41.58,80742.02,0.0,-0.97436,2e-05,3.72128]
[1778471232191,41.58,80742.02,0.0,-0.97436,2e-05,3.72128]
[1778471232308,41.58,80742.02,0.0,-0.97436,2e-05,3.72128]
[1778471237163,41.58,80740.77,0.0,-0.9744,2e-05,3.7158]
[1778471237310,41.58,80740.77,0.0,-0.9744,2e-05,3.7158]
[1778471243370,41.57,80740.15,0.0,-0.97444,2e-05,3.71142]
[1778471248405,41.56,80739.74,0.0,-0.97447,2e-05,3.70841]
[1778471249412,41.56,80737.83,0.0,-0.97451,2e-05,3.70263]
[1778471251426,41.56,80733.61,0.0,-0.97463,2e-05,3.68709]
[1778471252037,41.56,80733.61,0.0,-0.97463,2e-05,3.68709]
[1778471252060,41.56,80733.61,0.0,-0.97463,2e-05,3.68709]
[1778471252089,41.56,80733.61,0.0,-0.97463,2e-05,3.68709]
[1778471255861,41.56,80732.91,0.0,-0.97466,2e-05,3.68412]
[1778471256057,41.56,80733.19,0.0,-0.97465,2e-05,3.68459]
[1778471258475,41.55,80728.46,0.0,-0.97477,2e-05,3.67028]
[1778471259893,41.55,80728.46,0.0,-0.97477,2e-05,3.67028]
[1778471259945,41.55,80727.96,0.0,-0.97478,2e-05,3.66857]
[1778471260059,41.55,80727.96,0.0,-0.97478,2e-05,3.66857]
[1778471264517,41.55,80725.48,0.0,-0.97485,2e-05,3.66014]
[1778471266469,41.55,80724.73,0.0,-0.97487,2e-05,3.65775]
[1778471266474,41.55,80724.73,0.0,-0.97487,2e-05,3.65775]
[1778471266560,41.55,80724.73,0.0,-0.97487,2e-05,3.65775]
[1778471268546,41.54,80721.87,0.0,-0.97494,2e-05,3.64891]
[1778471271566,41.54,80718.71,0.0,-0.97502,2e-05,3.63928]
[1778471275039,41.54,80719.26,0.0,-0.97501,2e-05,3.64011]
[1778471275064,41.54,80719.26,0.0,-0.97501,2e-05,3.64011]
[1778471275084,41.54,80719.26,0.0,-0.97501,2e-05,3.64011]
[1778471276750,41.54,80719.15,0.0,-0.97502,2e-05,3.63956]
[1778471276809,41.54,80719.15,0.0,-0.97502,2e-05,3.63956]
[1778471282644,41.53,80717.34,0.0,-0.97507,2e-05,3.63279]
[1778471284864,41.53,80717.1,0.0,-0.97508,2e-05,3.63188]
[1778471284915,41.53,80717.1,0.0,-0.97508,2e-05,3.63188]
[1778471285060,41.53,80717.1,0.0,-0.97508,2e-05,3.63164]
[1778471288060,41.53,80717.28,0.0,-0.97508,2e-05,3.63143]
[1778471288688,41.53,80717.08,0.0,-0.97509,2e-05,3.63063]
[1778471293723,41.53,80717.72,0.0,-0.97509,2e-05,3.63119]
[1778471295216,41.53,80717.4,0.0,-0.9751,2e-05,3.63004]
[1778471295268,41.53,80717.4,0.0,-0.9751,2e-05,3.63004]
[1778471295310,41.53,80717.4,0.0,-0.9751,2e-05,3.63004]
[1778471300774,41.52,80715.39,0.0,-0.97515,2e-05,3.62288]
[1778471303491,41.52,80714.13,0.0,-0.97519,2e-05,3.61887]
[1778471303539,41.52,80714.13,0.0,-0.97519,2e-05,3.61887]
[1778471303560,41.52,80714.13,0.0,-0.97519,2e-05,3.61887]
[1778471308828,41.52,80721.41,0.0,-0.97503,2e-05,3.63782]
[1778471309620,41.52,80721.41,0.0,-0.97503,2e-05,3.63782]
[1778471309664,41.52,80721.41,0.0,-0.97503,2e-05,3.63782]
[1778471309808,41.52,80721.41,0.0,-0.97503,2e-05,3.63782]
[1778471313863,41.51,80724.46,0.0,-0.97499,2e-05,3.64223]
[1778471317878,41.51,80725.59,0.0,-0.97497,2e-05,3.64462]
[1778471317930,41.51,80725.59,0.0,-0.97497,2e-05,3.64462]
[1778471318060,41.51,80725.21,0.0,-0.97498,2e-05,3.64329]
[1778471323149,41.51,80725.12,0.0,-0.975,2e-05,3.64177]
[1778471329975,41.5,80724.18,0.0,-0.97503,2e-05,3.63745]
[1778471333292,41.5,80724.25,0.0,-0.97503,2e-05,3.63718]
[1778471333308,41.5,80724.25,0.0,-0.97503,2e-05,3.63718]
[1778471333341,41.5,80724.25,0.0,-0.97503,2e-05,3.63718]
[1778471339218,41.49,80724.72,0.0,-0.97504,2e-05,3.63688]
[1778471339312,41.49,80724.72,0.0,-0.97504,2e-05,3.63688]
[1778471342183,41.49,80727.05,0.0,-0.97499,2e-05,3.6427]
[1778471342234,41.49,80727.05,0.0,-0.97499,2e-05,3.6427]
[1778471342309,41.49,80727.05,0.0,-0.97499,2e-05,3.6427]
[1778471342410,41.49,80725.26,0.0,-0.97503,2e-05,3.63744]
[1778471343066,41.49,80723.13,0.0,-0.97508,2e-05,3.63124]
[1778471346419,41.49,80721.05,0.0,-0.97513,2e-05,3.62476]
[1778471350115,41.49,80718.58,0.0,-0.9752,2e-05,3.61701]
[1778471351381,41.49,80718.58,0.0,-0.9752,2e-05,3.61701]
[1778471351433,41.49,80718.58,0.0,-0.9752,2e-05,3.61701]
[1778471351559,41.49,80718.58,0.0,-0.9752,2e-05,3.61701]
[1778471353136,41.48,80713.26,0.0,-0.97532,2e-05,3.60157]
[1778471356157,41.48,80711.58,0.0,-0.97536,2e-05,3.59638]
[1778471359589,41.48,80711.2,0.0,-0.97537,2e-05,3.59499]
[1778471359641,41.48,80711.2,0.0,-0.97537,2e-05,3.59499]
[1778471359808,41.48,80711.2,0.0,-0.97537,2e-05,3.59499]
[1778471365220,41.48,80711.12,0.0,-0.97539,2e-05,3.59358]
[1778471368241,41.48,80709.05,0.0,-0.97544,2e-05,3.58732]
[1778471370603,41.48,80707.6,0.0,-0.97547,2e-05,3.58313]
[1778471370658,41.48,80707.6,0.0,-0.97547,2e-05,3.58313]
[1778471370809,41.48,80707.6,0.0,-0.97547,2e-05,3.58313]
[1778471375361,41.47,80698.68,0.0,-0.9757,2e-05,3.55337]
[1778471376301,41.47,80684.55,0.0,-0.97603,2e-05,3.51325]
[1778471377308,41.46,80685.87,0.0,-0.97601,2e-05,3.51563]
[1778471380329,41.46,80687.74,0.0,-0.97597,2e-05,3.52061]
[1778471381380,41.46,80687.74,0.0,-0.97597,2e-05,3.52061]
[1778471381422,41.46,80687.74,0.0,-0.97597,2e-05,3.52061]
[1778471381558,41.46,80687.74,0.0,-0.97597,2e-05,3.52061]
[1778471387378,41.46,80686.48,0.0,-0.976,2e-05,3.51681]
[1778471388135,41.46,80686.48,0.0,-0.976,2e-05,3.51681]
[1778471388187,41.46,80686.48,0.0,-0.976,2e-05,3.51681]
[1778471388310,41.46,80686.48,0.0,-0.976,2e-05,3.51681]
[1778471396441,41.46,80685.43,0.0,-0.97602,2e-05,3.51361]
[1778471397336,41.46,80685.43,0.0,-0.97602,2e-05,3.51361]
[1778471397383,41.46,80685.43,0.0,-0.97602,2e-05,3.51361]
[1778471397564,41.46,80685.43,0.0,-0.97602,2e-05,3.51361]
[1778471401476,41.46,80682.6,0.0,-0.97609,2e-05,3.50571]
[1778471402443,41.46,80682.6,0.0,-0.97609,2e-05,3.50571]
[1778471402493,41.46,80682.6,0.0,-0.97609,2e-05,3.50571]
[1778471402559,41.46,80682.6,0.0,-0.97609,2e-05,3.50571]
[1778471403490,41.46,80673.69,0.0,-0.97628,2e-05,3.48141]
[1778471404497,41.46,80673.44,0.0,-0.97629,2e-05,3.48076]
[1778471407518,41.46,80680.11,0.0,-0.97614,2e-05,3.499]
[1778471408525,41.46,80682.21,0.0,-0.97609,2e-05,3.50473]
[1778471409244,41.46,80682.21,0.0,-0.97609,2e-05,3.50473]
[1778471409288,41.46,80682.21,0.0,-0.97609,2e-05,3.50473]
[1778471409309,41.46,80682.21,0.0,-0.97609,2e-05,3.50473]
[1778471414567,41.46,80683.38,0.0,-0.97607,2e-05,3.50783]
[1778471418494,41.46,80684.44,0.0,-0.97605,2e-05,3.51067]
[1778471418559,41.46,80684.44,0.0,-0.97605,2e-05,3.51067]
[1778471424639,41.46,80684.54,0.0,-0.97605,2e-05,3.51079]
[1778471428981,41.46,80683.56,0.0,-0.97607,2e-05,3.50805]
[1778471429031,41.46,80683.56,0.0,-0.97607,2e-05,3.50805]
[1778471429059,41.46,80683.56,0.0,-0.97607,2e-05,3.50805]
[1778471435719,41.46,80683.48,0.0,-0.97609,2e-05,3.50492]
[1778471436726,41.46,80685.26,0.0,-0.97605,2e-05,3.50977]
[1778471438626,41.46,80685.33,0.0,-0.97605,2e-05,3.50995]
[1778471438701,41.46,80685.33,0.0,-0.97605,2e-05,3.50995]
[1778471438810,41.46,80685.33,0.0,-0.97605,2e-05,3.50995]
[1778471444782,41.46,80688.76,0.0,-0.97597,2e-05,3.5192]
[1778471445610,41.46,80688.76,0.0,-0.97597,2e-05,3.5192]
[1778471445661,41.46,80688.76,0.0,-0.97597,2e-05,3.5192]
[1778471445809,41.46,80688.76,0.0,-0.97597,2e-05,3.5192]
[1778471445911,41.46,80691.28,0.0,-0.97592,2e-05,3.52607]
[1778471446797,41.46,80694.37,0.0,-0.97585,2e-05,3.53451]
[1778471447804,41.46,80698.76,0.0,-0.97576,2e-05,3.54653]
[1778471448811,41.46,80703.68,0.0,-0.97565,2e-05,3.56003]
[1778471450825,41.46,80708.99,0.0,-0.97553,2e-05,3.57452]
[1778471451832,41.46,80712.06,0.0,-0.97546,2e-05,3.58291]
[1778471452755,41.46,80712.06,0.0,-0.97546,2e-05,3.58291]
[1778471452810,41.46,80712.06,0.0,-0.97546,2e-05,3.58291]
[1778471453846,41.46,80715.38,0.0,-0.97539,2e-05,3.59186]
[1778471454807,41.46,80715.38,0.0,-0.97539,2e-05,3.59186]
[1778471454853,41.45,80713.28,0.0,-0.97544,2e-05,3.58587]
[1778471457874,41.45,80711.28,0.0,-0.97549,2e-05,3.57991]
[1778471459888,41.45,80714.1,0.0,-0.97543,2e-05,3.58747]
[1778471461903,41.45,80715.92,0.0,-0.97539,2e-05,3.59224]
[1778471463916,41.45,80713.91,0.0,-0.97544,2e-05,3.58634]
[1778471464572,41.45,80713.91,0.0,-0.97544,2e-05,3.58634]
[1778471464624,41.45,80713.91,0.0,-0.97544,2e-05,3.58634]
[1778471464808,41.45,80713.91,0.0,-0.97544,2e-05,3.58634]
[1778471468951,41.45,80716.17,0.0,-0.97539,2e-05,3.59185]
[1778471473477,41.45,80715.06,0.0,-0.97542,2e-05,3.58811]
[1778471473524,41.45,80715.06,0.0,-0.97542,2e-05,3.58811]
[1778471473561,41.45,80715.06,0.0,-0.97542,2e-05,3.58811]
[1778471474058,41.45,80715.06,0.0,-0.97542,2e-05,3.58811]
[1778471474067,41.45,80715.02,0.0,-0.97542,2e-05,3.58783]
[1778471478385,41.44,80713.67,0.0,-0.97546,2e-05,3.58343]
[1778471478436,41.44,80713.67,0.0,-0.97546,2e-05,3.58343]
[1778471478558,41.44,80713.67,0.0,-0.97546,2e-05,3.58343]
[1778471479977,41.44,80714.38,0.0,-0.97545,2e-05,3.58524]
[1778471480028,41.44,80716.47,0.0,-0.9754,2e-05,3.5909]
[1778471485064,41.44,80716.62,0.0,-0.9754,2e-05,3.59047]
[1778471486070,41.44,80718.93,0.0,-0.97535,2e-05,3.59673]
[1778471491107,41.44,80718.18,0.0,-0.9754,2e-05,3.59092]
[1778471493122,41.44,80715.56,0.0,-0.97546,2e-05,3.58329]
[1778471497149,41.44,80713.24,0.0,-0.97551,2e-05,3.57622]
[1778471501179,41.43,80709.7,0.0,-0.9756,2e-05,3.56582]
[1778471502186,41.43,80703.74,0.0,-0.97573,2e-05,3.54921]
[1778471503194,41.43,80701.19,0.0,-0.97579,2e-05,3.54205]
[1778471504061,41.43,80701.19,0.0,-0.97579,2e-05,3.54205]
[1778471504200,41.43,80698.17,0.0,-0.97586,2e-05,3.53364]
[1778471508750,41.43,80695.24,0.0,-0.97592,2e-05,3.52519]
[1778471510242,41.43,80688.39,0.0,-0.97607,2e-05,3.50632]
[1778471512145,41.43,80685.54,0.0,-0.97614,2e-05,3.49851]
[1778471513263,41.43,80687.38,0.0,-0.9761,2e-05,3.50351]
[1778471518298,41.43,80686.34,0.0,-0.97612,2e-05,3.50058]
[1778471523333,41.43,80683.79,0.0,-0.97618,2e-05,3.49355]
[1778471524340,41.43,80681.94,0.0,-0.97622,2e-05,3.4885]
[1778471529376,41.43,80681.88,0.0,-0.97622,2e-05,3.48835]
[1778471530383,41.43,80684.24,0.0,-0.97617,2e-05,3.49478]
[1778471531390,41.43,80690.05,0.0,-0.97604,2e-05,3.51064]
[1778471536425,41.43,80690.59,0.0,-0.97603,2e-05,3.51194]
[1778471543474,41.43,80690.11,0.0,-0.97604,2e-05,3.51044]
[1778471545488,41.43,80693.23,0.0,-0.97597,2e-05,3.51893]
[1778471551530,41.43,80695.03,0.0,-0.97595,2e-05,3.52085]
[1778471553544,41.43,80702.9,0.0,-0.97578,2e-05,3.54241]
[1778471554551,41.43,80708.52,0.0,-0.97566,2e-05,3.55785]
[1778471556063,41.43,80708.52,0.0,-0.97566,2e-05,3.55785]
[1778471556085,41.43,80709.26,0.0,-0.97564,2e-05,3.5598]
[1778471561600,41.43,80710.18,0.0,-0.97563,2e-05,3.5617]
[1778471563614,41.42,80712.38,0.0,-0.97558,2e-05,3.56756]
[1778471566635,41.42,80714.19,0.0,-0.97554,2e-05,3.57219]
[1778471569656,41.42,80717.34,0.0,-0.97548,2e-05,3.58053]
[1778471572677,41.42,80714.61,0.0,-0.97554,2e-05,3.57251]
[1778471573684,41.42,80712.04,0.0,-0.9756,2e-05,3.56526]
[1778471574691,41.42,80714.26,0.0,-0.97555,2e-05,3.5713]
[1778471579726,41.42,80715.81,0.0,-0.97552,2e-05,3.57494]
[1778471585056,41.42,80715.64,0.0,-0.97553,2e-05,3.57394]
[1778471590803,41.41,80717.01,0.0,-0.97551,2e-05,3.57676]
[1778471594831,41.41,80719.62,0.0,-0.97545,2e-05,3.5834]
[1778471595838,41.41,80731.63,0.0,-0.97519,2e-05,3.61673]
[1778471596845,41.41,80741.17,0.0,-0.97497,2e-05,3.64328]
[1778471597852,41.41,80739.97,0.0,-0.975,2e-05,3.63964]
[1778471602887,41.41,80740.72,0.0,-0.97499,2e-05,3.64045]
[1778471607922,41.4,80741.48,0.0,-0.97499,2e-05,3.64129]
[1778471611950,41.4,80743.22,0.0,-0.97498,2e-05,3.64229]
[1778471612957,41.4,80746.8,0.0,-0.9749,2e-05,3.65211]
[1778471617992,41.4,80747.01,0.0,-0.9749,2e-05,3.65133]
[1778471618999,41.39,80748.92,0.0,-0.97486,2e-05,3.65645]
[1778471624035,41.39,80749.18,0.0,-0.97487,2e-05,3.65575]
[1778471626050,41.39,80746.3,0.0,-0.97494,2e-05,3.64706]
[1778471627057,41.39,80739.09,0.0,-0.9751,2e-05,3.62651]
[1778471628064,41.39,80735.05,0.0,-0.9752,2e-05,3.61495]
[1778471632092,41.38,80733.18,0.0,-0.97525,2e-05,3.60885]
[1778471636120,41.38,80735.0,0.0,-0.97521,2e-05,3.61313]
[1778471641155,41.38,80736.79,0.0,-0.97518,2e-05,3.61709]
[1778471643169,41.38,80728.14,0.0,-0.97538,2e-05,3.5925]
[1778471644176,41.38,80725.66,0.0,-0.97543,2e-05,3.58542]
[1778471646190,41.38,80722.08,0.0,-0.97552,2e-05,3.57515]
[1778471650218,41.37,80719.62,0.0,-0.97558,2e-05,3.56774]
[1778471655253,41.37,80720.32,0.0,-0.97557,2e-05,3.56899]
[1778471662305,41.37,80723.28,0.0,-0.97551,2e-05,3.57624]
[1778471663312,41.37,80721.29,0.0,-0.97555,2e-05,3.57057]
[1778471664319,41.37,80719.27,0.0,-0.9756,2e-05,3.56482]
[1778471666333,41.37,80721.35,0.0,-0.97556,2e-05,3.5703]
[1778471673382,41.36,80722.58,0.0,-0.97556,2e-05,3.56971]
[1778471674389,41.36,80720.28,0.0,-0.97561,2e-05,3.56318]
[1778471678417,41.36,80723.64,0.0,-0.97554,2e-05,3.57197]
[1778471683452,41.36,80722.18,0.0,-0.97558,2e-05,3.56718]
[1778471688487,41.36,80725.51,0.0,-0.97551,2e-05,3.57572]
[1778471693522,41.36,80726.29,0.0,-0.9755,2e-05,3.57712]
[1778471696543,41.35,80723.58,0.0,-0.97556,2e-05,3.56914]
[1778471700571,41.35,80721.48,0.0,-0.97561,2e-05,3.56278]
[1778471702585,41.35,80723.77,0.0,-0.97556,2e-05,3.56888]
[1778471703592,41.35,80720.66,0.0,-0.97563,2e-05,3.56012]
[1778471709634,41.35,80720.64,0.0,-0.97564,2e-05,3.55932]
[1778471714669,41.35,80720.79,0.0,-0.97564,2e-05,3.55912]
[1778471716683,41.35,80718.57,0.0,-0.97569,2e-05,3.55273]
[1778471721718,41.35,80721.15,0.0,-0.97564,2e-05,3.5593]
[1778471724739,41.34,80723.7,0.0,-0.97559,2e-05,3.56598]
[1778471729774,41.34,80725.75,0.0,-0.97555,2e-05,3.57096]
[1778471734809,41.34,80723.99,0.0,-0.97561,2e-05,3.56255]
[1778471739844,41.34,80722.83,0.0,-0.97564,2e-05,3.55873]
[1778471744879,41.34,80723.83,0.0,-0.97562,2e-05,3.56091]
[1778471749918,41.34,80722.56,0.0,-0.97566,2e-05,3.55679]
[1778471754953,41.33,80723.79,0.0,-0.97564,2e-05,3.55841]
[1778471758981,41.32,80722.14,0.0,-0.9757,2e-05,3.55218]
[1778471764018,41.32,80722.46,0.0,-0.97569,2e-05,3.55255]
[1778471769053,41.32,80723.52,0.0,-0.97567,2e-05,3.55496]
[1778471772074,41.32,80725.25,0.0,-0.97564,2e-05,3.55944]
[1778471777109,41.32,80724.59,0.0,-0.97566,2e-05,3.55707]
[1778471781137,41.32,80728.03,0.0,-0.97558,2e-05,3.56618]
[1778471783151,41.32,80731.5,0.0,-0.97551,2e-05,3.57557]
[1778471788186,41.32,80731.14,0.0,-0.97552,2e-05,3.57386]
[1778471793221,41.31,80731.13,0.0,-0.97555,2e-05,3.57031]
[1778471794228,41.31,80729.0,0.0,-0.97559,2e-05,3.56425]
[1778471800270,41.31,80729.0,0.0,-0.9756,2e-05,3.56348]
[1778471805305,41.31,80728.82,0.0,-0.97561,2e-05,3.56233]
[1778471810340,41.31,80730.05,0.0,-0.97559,2e-05,3.56509]
[1778471813361,41.31,80731.78,0.0,-0.97555,2e-05,3.56949]
[1778471818396,41.3,80732.08,0.0,-0.97555,2e-05,3.56962]
[1778471822424,41.3,80727.91,0.0,-0.97565,2e-05,3.55748]
[1778471823431,41.3,80725.1,0.0,-0.97571,2e-05,3.54955]
[1778471828467,41.3,80725.73,0.0,-0.9757,2e-05,3.55075]
[1778471833502,41.3,80725.19,0.0,-0.97572,2e-05,3.54873]
[1778471838537,41.3,80725.51,0.0,-0.97572,2e-05,3.54897]
[1778471845297,41.3,80725.09,0.0,-0.97573,2e-05,3.54748]
[1778471846029,41.29,80720.65,0.0,-0.97583,2e-05,3.53477]
[1778471846594,41.29,80717.91,0.0,-0.97589,2e-05,3.52713]
[1778471852637,41.29,80718.36,0.0,-0.9759,2e-05,3.52513]
[1778471857672,41.29,80713.75,0.0,-0.97601,2e-05,3.51217]
[1778471862707,41.29,80713.64,0.0,-0.97601,2e-05,3.51168]
[1778471865398,41.29,80713.41,0.0,-0.97602,2e-05,3.51101]
[1778471865498,41.29,80711.7,0.0,-0.97606,2e-05,3.50628]
[1778471865728,41.29,80706.17,0.0,-0.97618,2e-05,3.4911]
[1778471870763,41.29,80705.29,0.0,-0.9762,2e-05,3.48871]
[1778471872777,41.29,80701.48,0.0,-0.97628,2e-05,3.47833]
[1778471875248,41.29,80701.36,0.0,-0.97628,2e-05,3.47802]
[1778471875798,41.29,80706.33,0.0,-0.97617,2e-05,3.49165]
[1778471880833,41.29,80705.35,0.0,-0.97619,2e-05,3.48898]
[1778471882847,41.29,80702.97,0.0,-0.97625,2e-05,3.4825]
[1778471887882,41.29,80705.65,0.0,-0.97619,2e-05,3.48989]
[1778471892917,41.29,80704.91,0.0,-0.9762,2e-05,3.48788]
[1778471902987,41.29,80704.76,0.0,-0.97621,2e-05,3.48755]
[1778471908022,41.29,80702.3,0.0,-0.97626,2e-05,3.48089]
[1778471913057,41.29,80701.2,0.0,-0.9763,2e-05,3.47523]
[1778471919099,41.29,80701.06,0.0,-0.9763,2e-05,3.47501]
[1778471924134,41.29,80701.85,0.0,-0.97628,2e-05,3.47727]
[1778471929169,41.29,80701.85,0.0,-0.97628,2e-05,3.47735]
[1778471934204,41.29,80701.85,0.0,-0.97628,2e-05,3.47742]
[1778471939239,41.29,80701.42,0.0,-0.97629,2e-05,3.47633]
[1778471941561,41.29,80702.61,0.0,-0.97626,2e-05,3.47959]
[1778471946288,41.29,80707.41,0.0,-0.97616,2e-05,3.49277]
[1778471951323,41.29,80707.61,0.0,-0.97615,2e-05,3.4933]
[1778471957365,41.29,80708.15,0.0,-0.97614,2e-05,3.49475]
[1778471958372,41.29,80716.88,0.0,-0.97595,2e-05,3.51871]
[1778471959379,41.29,80719.92,0.0,-0.97589,2e-05,3.52703]
[1778471962059,41.29,80719.75,0.0,-0.97589,2e-05,3.52644]
[1778471962400,41.29,80722.1,0.0,-0.97584,2e-05,3.53286]
[1778471964414,41.29,80724.38,0.0,-0.97579,2e-05,3.539]
[1778471967435,41.29,80726.58,0.0,-0.97574,2e-05,3.54483]
[1778471968059,41.29,80726.58,0.0,-0.97574,2e-05,3.54483]
[1778471973477,41.29,80722.82,0.0,-0.97585,2e-05,3.53105]
[1778471978512,41.29,80723.83,0.0,-0.97583,2e-05,3.53348]
[1778471984554,41.29,80724.87,0.0,-0.97581,2e-05,3.53589]
[1778471989589,41.29,80724.83,0.0,-0.97581,2e-05,3.53538]
[1778471994624,41.29,80725.48,0.0,-0.9758,2e-05,3.53679]
[1778471999659,41.28,80721.91,0.0,-0.97589,2e-05,3.52653]
[1778472001673,41.28,80710.81,0.0,-0.97613,2e-05,3.49588]
[1778472003687,41.28,80712.0,0.0,-0.97611,2e-05,3.49907]
[1778472004262,41.28,80712.0,0.0,-0.97611,2e-05,3.49907]
[1778472004338,41.28,80712.0,0.0,-0.97611,2e-05,3.49907]
[1778472004694,41.28,80707.59,0.0,-0.9762,2e-05,3.48698]
[1778472005701,41.28,80703.78,0.0,-0.97629,2e-05,3.47655]
[1778472006710,41.28,80702.05,0.0,-0.97632,2e-05,3.47183]
[1778472008724,41.28,80700.34,0.0,-0.97636,2e-05,3.46722]
[1778472009729,41.28,80698.3,0.0,-0.9764,2e-05,3.46171]
[1778472010736,41.28,80690.7,0.0,-0.97657,2e-05,3.44112]
[1778472011743,41.28,80699.01,0.0,-0.97639,2e-05,3.46381]
[1778472012750,41.28,80699.79,0.0,-0.97637,2e-05,3.46598]
[1778472013757,41.28,80697.78,0.0,-0.97641,2e-05,3.46055]
[1778472017785,41.29,80700.55,0.0,-0.97635,2e-05,3.4683]
[1778472018792,41.29,80702.59,0.0,-0.97631,2e-05,3.4739]
[1778472023827,41.29,80703.0,0.0,-0.9763,2e-05,3.47519]
[1778472026848,41.29,80701.37,0.0,-0.97633,2e-05,3.47086]
[1778472032890,41.29,80700.03,0.0,-0.97638,2e-05,3.4647]
[1778472037930,41.29,80696.52,0.0,-0.97645,2e-05,3.45541]
[1778472042965,41.29,80695.73,0.0,-0.97646,2e-05,3.45362]
[1778472044979,41.29,80699.72,0.0,-0.97638,2e-05,3.46461]
[1778472050015,41.29,80700.69,0.0,-0.97635,2e-05,3.46756]
[1778472056057,41.29,80700.26,0.0,-0.97636,2e-05,3.46683]
[1778472062099,41.29,80700.44,0.0,-0.97635,2e-05,3.46782]
[1778472066127,41.29,80697.83,0.0,-0.9764,2e-05,3.46108]
[1778472069148,41.29,80695.39,0.0,-0.97645,2e-05,3.45477]
[1778472071163,41.3,80693.73,0.0,-0.97649,2e-05,3.4505]
[1778472072169,41.3,80686.96,0.0,-0.97663,2e-05,3.4323]
[1778472077204,41.3,80687.44,0.0,-0.97662,2e-05,3.43438]
[1778472080225,41.3,80685.54,0.0,-0.97665,2e-05,3.4297]
[1778472085260,41.3,80685.92,0.0,-0.97664,2e-05,3.43149]
[1778472090295,41.3,80684.23,0.0,-0.97667,2e-05,3.42767]
[1778472092309,41.31,80672.1,0.0,-0.97694,2e-05,3.3926]
[1778472093316,41.31,80675.09,0.0,-0.97688,2e-05,3.40081]
[1778472094323,41.31,80681.63,0.0,-0.97674,2e-05,3.41858]
[1778472095330,41.31,80686.83,0.0,-0.97662,2e-05,3.43277]
[1778472100365,41.31,80685.04,0.0,-0.97666,2e-05,3.4286]
[1778472102379,41.31,80686.84,0.0,-0.97662,2e-05,3.43374]
[1778472106407,41.31,80684.06,0.0,-0.97667,2e-05,3.42676]
[1778472107414,41.31,80679.09,0.0,-0.97678,2e-05,3.41351]
[1778472112449,41.31,80678.87,0.0,-0.97678,2e-05,3.41374]
[1778472113456,41.31,80676.09,0.0,-0.97683,2e-05,3.40642]
[1778472118491,41.32,80675.34,0.0,-0.97684,2e-05,3.40525]
[1778472119498,41.32,80673.36,0.0,-0.97688,2e-05,3.40011]
[1778472122519,41.32,80671.46,0.0,-0.97692,2e-05,3.39553]
[1778472127554,41.32,80670.48,0.0,-0.97693,2e-05,3.39378]
[1778472130575,41.32,80674.42,0.0,-0.97685,2e-05,3.40486]
[1778472133596,41.32,80676.27,0.0,-0.9768,2e-05,3.41028]
[1778472139638,41.33,80674.75,0.0,-0.97683,2e-05,3.40708]
[1778472141652,41.33,80676.64,0.0,-0.97679,2e-05,3.41245]
[1778472146688,41.33,80676.31,0.0,-0.97679,2e-05,3.41227]
[1778472150716,41.33,80670.33,0.0,-0.97691,2e-05,3.39677]
[1778472153737,41.33,80667.49,0.0,-0.97698,2e-05,3.38688]
[1778472154744,41.33,80663.95,0.0,-0.97706,2e-05,3.37759]
[1778472158772,41.34,80661.81,0.0,-0.9771,2e-05,3.37262]
[1778472163862,41.34,80661.54,0.0,-0.9771,2e-05,3.37288]
[1778472164828,41.34,80682.12,0.0,-0.97666,2e-05,3.42826]
[1778472165839,41.34,80692.96,0.0,-0.97642,2e-05,3.4578]
[1778472166844,41.34,80709.67,0.0,-0.97605,2e-05,3.50349]
[1778472167872,41.34,80709.67,0.0,-0.97605,2e-05,3.50349]
[1778472167966,41.34,80710.23,0.0,-0.97604,2e-05,3.50507]
[1778472169865,41.34,80712.5,0.0,-0.97599,2e-05,3.51127]
[1778472172886,41.34,80714.17,0.0,-0.97596,2e-05,3.51577]
[1778472177921,41.34,80714.89,0.0,-0.97594,2e-05,3.51745]
[1778472182956,41.34,80715.76,0.0,-0.97593,2e-05,3.51954]
[1778472187991,41.34,80715.53,0.0,-0.97593,2e-05,3.51856]
[1778472191013,41.34,80707.82,0.0,-0.97611,2e-05,3.49719]
[1778472193027,41.34,80705.94,0.0,-0.97615,2e-05,3.49197]
[1778472196048,41.34,80702.15,0.0,-0.97623,2e-05,3.48155]
[1778472197055,41.34,80695.44,0.0,-0.97638,2e-05,3.46327]
[1778472200076,41.34,80694.93,0.0,-0.97639,2e-05,3.46197]
[1778472205109,41.34,80695.51,0.0,-0.97637,2e-05,3.4637]
[1778472212160,41.34,80696.15,0.0,-0.97637,2e-05,3.46299]
[1778472217195,41.34,80700.04,0.0,-0.97629,2e-05,3.47385]
[1778472222230,41.34,80695.35,0.0,-0.97639,2e-05,3.46129]
[1778472226258,41.34,80698.21,0.0,-0.97632,2e-05,3.46931]
[1778472232300,41.34,80699.16,0.0,-0.9763,2e-05,3.4722]
[1778472237335,41.34,80699.02,0.0,-0.9763,2e-05,3.4721]
[1778472241363,41.34,80709.35,0.0,-0.97607,2e-05,3.50055]
[1778472242370,41.34,80712.79,0.0,-0.976,2e-05,3.50999]
[1778472244060,41.34,80712.02,0.0,-0.97602,2e-05,3.50787]
[1778472244384,41.34,80712.0,0.0,-0.97602,2e-05,3.50782]
[1778472249419,41.34,80712.15,0.0,-0.97601,2e-05,3.50821]
[1778472254071,41.34,80712.38,0.0,-0.97601,2e-05,3.50882]
[1778472255823,41.34,80712.13,0.0,-0.97601,2e-05,3.50813]
[1778472255837,41.34,80712.13,0.0,-0.97601,2e-05,3.50812]
[1778472256468,41.34,80708.0,0.0,-0.9761,2e-05,3.49679]
[1778472261503,41.34,80709.58,0.0,-0.97607,2e-05,3.50112]
[1778472271574,41.34,80711.68,0.0,-0.97604,2e-05,3.50396]
[1778472278061,41.34,80711.68,0.0,-0.97604,2e-05,3.50388]
[1778472278623,41.34,80720.87,0.0,-0.97584,2e-05,3.52908]
[1778472279630,41.34,80723.49,0.0,-0.97578,2e-05,3.53624]
[1778472280650,41.34,80721.05,0.0,-0.97584,2e-05,3.52944]
[1778472281350,41.34,80721.05,0.0,-0.97584,2e-05,3.52944]
[1778472281416,41.34,80721.05,0.0,-0.97584,2e-05,3.52944]
[1778472281645,41.34,80691.13,0.0,-0.97649,2e-05,3.44761]
[1778472282652,41.34,80694.81,0.0,-0.97641,2e-05,3.45834]
[1778472285110,41.34,80693.5,0.0,-0.97644,2e-05,3.45372]
[1778472291718,41.33,80693.58,0.0,-0.97646,2e-05,3.45205]
[1778472296753,41.33,80693.76,0.0,-0.97646,2e-05,3.45175]
[1778472298549,41.33,80693.77,0.0,-0.97646,2e-05,3.45186]
[1778472298557,41.33,80693.77,0.0,-0.97646,2e-05,3.45186]
[1778472298600,41.33,80693.77,0.0,-0.97646,2e-05,3.45186]
[1778472299642,41.33,80693.7,0.0,-0.97646,2e-05,3.45176]
[1778472299693,41.33,80693.7,0.0,-0.97646,2e-05,3.45176]
[1778472299808,41.33,80693.7,0.0,-0.97646,2e-05,3.45176]
[1778472299848,41.33,80693.71,0.0,-0.97646,2e-05,3.45187]
[1778472302795,41.33,80697.69,0.0,-0.97637,2e-05,3.46295]
[1778472303802,41.33,80703.32,0.0,-0.97625,2e-05,3.47836]
[1778472306410,41.33,80704.73,0.0,-0.97622,2e-05,3.4823]
[1778472306459,41.33,80704.73,0.0,-0.97622,2e-05,3.4823]
[1778472306558,41.33,80704.73,0.0,-0.97622,2e-05,3.4823]
[1778472307830,41.33,80709.39,0.0,-0.97611,2e-05,3.49512]
[1778472308306,41.33,80709.39,0.0,-0.97611,2e-05,3.49512]
[1778472308474,41.33,80709.39,0.0,-0.97611,2e-05,3.49512]
[1778472308560,41.33,80709.39,0.0,-0.97611,2e-05,3.49512]
[1778472308837,41.33,80709.3,0.0,-0.97612,2e-05,3.49489]
[1778472310935,41.33,80709.3,0.0,-0.97612,2e-05,3.49489]
[1778472315509,41.33,80711.54,0.0,-0.97607,2e-05,3.50111]
[1778472315556,41.33,80711.54,0.0,-0.97607,2e-05,3.50111]
[1778472316076,41.33,80711.54,0.0,-0.97607,2e-05,3.50111]
[1778472316235,41.33,80712.32,0.0,-0.97605,2e-05,3.50326]
[1778472316295,41.33,80712.32,0.0,-0.97605,2e-05,3.50326]
[1778472316893,41.33,80714.97,0.0,-0.97599,2e-05,3.51053]
[1778472317309,41.33,80714.97,0.0,-0.97599,2e-05,3.51053]
[1778472322936,41.33,80718.22,0.0,-0.97592,2e-05,3.51933]
[1778472327385,41.33,80718.57,0.0,-0.97591,2e-05,3.52019]
[1778472327433,41.33,80718.57,0.0,-0.97591,2e-05,3.52019]
[1778472327558,41.33,80718.57,0.0,-0.97591,2e-05,3.52019]
[1778472328439,41.33,80718.57,0.0,-0.97591,2e-05,3.52012]
[1778472328525,41.33,80718.57,0.0,-0.97591,2e-05,3.52012]
[1778472328560,41.33,80718.57,0.0,-0.97591,2e-05,3.52012]
[1778472328978,41.33,80719.49,0.0,-0.97589,2e-05,3.52262]
[1778472331999,41.33,80724.31,0.0,-0.97581,2e-05,3.53297]
[1778472332423,41.33,80724.31,0.0,-0.97581,2e-05,3.53297]
[1778472332475,41.33,80724.31,0.0,-0.97581,2e-05,3.53297]
[1778472332560,41.33,80724.31,0.0,-0.97581,2e-05,3.53297]
[1778472338041,41.33,80723.87,0.0,-0.97582,2e-05,3.53139]
[1778472341151,41.33,80725.25,0.0,-0.97579,2e-05,3.53508]
[1778472341203,41.33,80725.33,0.0,-0.97579,2e-05,3.53517]
[1778472341308,41.33,80725.33,0.0,-0.97579,2e-05,3.53517]
[1778472342271,41.33,80725.51,0.0,-0.97579,2e-05,3.5356]
[1778472342307,41.33,80725.51,0.0,-0.97579,2e-05,3.5356]
[1778472342323,41.33,80725.51,0.0,-0.97579,2e-05,3.5356]
[1778472343077,41.33,80725.28,0.0,-0.97579,2e-05,3.5349]
[1778472350126,41.33,80724.78,0.0,-0.97581,2e-05,3.53305]
[1778472355161,41.33,80724.09,0.0,-0.97582,2e-05,3.53081]
[1778472356191,41.33,80724.09,0.0,-0.97582,2e-05,3.53081]
[1778472356308,41.33,80724.09,0.0,-0.97582,2e-05,3.53081]
[1778472357175,41.33,80723.7,0.0,-0.97583,2e-05,3.5296]
[1778472358157,41.33,80723.7,0.0,-0.97583,2e-05,3.5296]
[1778472358209,41.33,80723.7,0.0,-0.97583,2e-05,3.5296]
[1778472358311,41.33,80723.7,0.0,-0.97583,2e-05,3.5296]
[1778472364224,41.33,80717.91,0.0,-0.97596,2e-05,3.51322]
[1778472366761,41.33,80715.05,0.0,-0.97603,2e-05,3.50533]
[1778472366809,41.33,80715.05,0.0,-0.97603,2e-05,3.50533]
[1778472366812,41.33,80715.05,0.0,-0.97603,2e-05,3.50533]
[1778472368077,41.33,80715.0,0.0,-0.97603,2e-05,3.50517]
[1778472368127,41.33,80715.0,0.0,-0.97603,2e-05,3.50517]
[1778472368091,41.33,80714.95,0.0,-0.97603,2e-05,3.50499]
[1778472368308,41.33,80714.95,0.0,-0.97603,2e-05,3.50499]
[1778472368355,41.33,80718.02,0.0,-0.97596,2e-05,3.51342]
[1778472372557,41.33,80716.88,0.0,-0.97599,2e-05,3.51023]
[1778472372808,41.33,80716.88,0.0,-0.97599,2e-05,3.51023]
[1778472378079,41.33,80718.68,0.0,-0.97595,2e-05,3.51507]
[1778472378151,41.33,80718.68,0.0,-0.97595,2e-05,3.51507]
[1778472378131,41.33,80717.99,0.0,-0.97597,2e-05,3.5131]
[1778472378309,41.33,80717.99,0.0,-0.97597,2e-05,3.5131]
[1778472378322,41.33,80718.36,0.0,-0.97596,2e-05,3.51412]
[1778472383357,41.33,80717.88,0.0,-0.97597,2e-05,3.51268]
[1778472389400,41.33,80717.87,0.0,-0.97597,2e-05,3.51248]
[1778472394174,41.33,80717.87,0.0,-0.97597,2e-05,3.51248]
[1778472394222,41.32,80717.87,0.0,-0.97599,2e-05,3.50951]
[1778472394310,41.32,80717.87,0.0,-0.97599,2e-05,3.50951]
[1778472395537,41.32,80717.26,0.0,-0.976,2e-05,3.50784]
[1778472395559,41.32,80717.26,0.0,-0.976,2e-05,3.50784]
[1778472395589,41.32,80717.26,0.0,-0.976,2e-05,3.50784]
[1778472395660,41.32,80717.52,0.0,-0.976,2e-05,3.50852]
[1778472400009,41.32,80718.19,0.0,-0.97598,2e-05,3.51029]
[1778472400058,41.32,80718.19,0.0,-0.97598,2e-05,3.51029]
[1778472400111,41.32,80718.19,0.0,-0.97598,2e-05,3.51022]
[1778472405512,41.32,80718.94,0.0,-0.97597,2e-05,3.51206]
[1778472409552,41.32,80725.19,0.0,-0.97583,2e-05,3.5291]
[1778472410888,41.32,80725.19,0.0,-0.97583,2e-05,3.5291]
[1778472410938,41.32,80725.19,0.0,-0.97583,2e-05,3.5291]
[1778472411059,41.32,80725.19,0.0,-0.97583,2e-05,3.5291]
[1778472411758,41.32,80725.19,0.0,-0.97583,2e-05,3.52897]
[1778472411780,41.32,80725.19,0.0,-0.97583,2e-05,3.52897]
[1778472411808,41.32,80725.19,0.0,-0.97583,2e-05,3.52897]
[1778472411880,41.32,80725.26,0.0,-0.97583,2e-05,3.52916]
[1778472417608,41.32,80725.47,0.0,-0.97583,2e-05,3.52934]
[1778472422643,41.32,80715.92,0.0,-0.97604,2e-05,3.50276]
[1778472423591,41.32,80715.92,0.0,-0.97604,2e-05,3.50276]
[1778472423641,41.32,80715.92,0.0,-0.97604,2e-05,3.50276]
[1778472423811,41.32,80715.92,0.0,-0.97604,2e-05,3.50276]
[1778472424622,41.32,80715.96,0.0,-0.97604,2e-05,3.50284]
[1778472424672,41.32,80715.96,0.0,-0.97604,2e-05,3.50284]
[1778472424807,41.32,80715.96,0.0,-0.97604,2e-05,3.50284]
[1778472424814,41.32,80716.19,0.0,-0.97604,2e-05,3.50346]
[1778472425665,41.32,80712.56,0.0,-0.97612,2e-05,3.49349]
[1778472428187,41.32,80712.76,0.0,-0.97611,2e-05,3.49403]
[1778472428238,41.32,80712.76,0.0,-0.97611,2e-05,3.49403]
[1778472428308,41.32,80713.57,0.0,-0.97611,2e-05,3.49505]
[1778472433720,41.31,80713.48,0.0,-0.97612,2e-05,3.49361]
[1778472434362,41.31,80713.48,0.0,-0.97612,2e-05,3.49361]
[1778472434412,41.31,80713.48,0.0,-0.97612,2e-05,3.49361]
[1778472434560,41.31,80713.48,0.0,-0.97612,2e-05,3.49361]
[1778472435356,41.31,80716.2,0.0,-0.97606,2e-05,3.50107]
[1778472435402,41.31,80716.2,0.0,-0.97606,2e-05,3.50107]
[1778472435559,41.31,80716.2,0.0,-0.97606,2e-05,3.50107]
[1778472435734,41.31,80716.28,0.0,-0.97606,2e-05,3.50128]
[1778472440638,41.31,80716.19,0.0,-0.97606,2e-05,3.501]
[1778472440686,41.31,80716.19,0.0,-0.97606,2e-05,3.501]
[1778472440812,41.31,80716.19,0.0,-0.97606,2e-05,3.501]
[1778472442783,41.31,80724.94,0.0,-0.97587,2e-05,3.52504]
[1778472443790,41.31,80728.08,0.0,-0.9758,2e-05,3.53365]
[1778472444424,41.31,80728.08,0.0,-0.9758,2e-05,3.53365]
[1778472444477,41.31,80728.08,0.0,-0.9758,2e-05,3.53365]
[1778472444561,41.31,80728.08,0.0,-0.9758,2e-05,3.53365]
[1778472445456,41.31,80728.31,0.0,-0.97579,2e-05,3.53422]
[1778472445504,41.31,80728.31,0.0,-0.97579,2e-05,3.53422]
[1778472445567,41.31,80728.31,0.0,-0.97579,2e-05,3.53422]
[1778472445645,41.31,80728.31,0.0,-0.97579,2e-05,3.53415]
[1778472450843,41.31,80729.06,0.0,-0.97578,2e-05,3.5359]
[1778472451357,41.31,80729.06,0.0,-0.97578,2e-05,3.5359]
[1778472451409,41.31,80729.06,0.0,-0.97578,2e-05,3.5359]
[1778472451558,41.31,80729.06,0.0,-0.97578,2e-05,3.5359]
[1778472451859,41.31,80729.06,0.0,-0.97578,2e-05,3.5359]
[1778472451909,41.31,80729.06,0.0,-0.97578,2e-05,3.5359]
[1778472452058,41.31,80729.06,0.0,-0.97578,2e-05,3.5359]
[1778472452159,41.31,80730.38,0.0,-0.97577,2e-05,3.53666]
[1778472454871,41.31,80735.65,0.0,-0.97565,2e-05,3.55103]
[1778472455878,41.31,80739.62,0.0,-0.97557,2e-05,3.56196]
[1778472456436,41.31,80739.62,0.0,-0.97557,2e-05,3.56196]
[1778472456488,41.31,80739.62,0.0,-0.97557,2e-05,3.56196]
[1778472456559,41.31,80739.62,0.0,-0.97557,2e-05,3.56196]
[1778472457846,41.31,80739.68,0.0,-0.97557,2e-05,3.56202]
[1778472457899,41.31,80739.68,0.0,-0.97557,2e-05,3.56202]
[1778472458062,41.31,80739.68,0.0,-0.97557,2e-05,3.56202]
[1778472458079,41.31,80740.09,0.0,-0.97556,2e-05,3.56305]
[1778472461923,41.31,80747.0,0.0,-0.97541,2e-05,3.58185]
[1778472462930,41.31,80750.79,0.0,-0.97532,2e-05,3.5923]
[1778472465955,41.31,80745.31,0.0,-0.97545,2e-05,3.57658]
[1778472466337,41.31,80745.31,0.0,-0.97545,2e-05,3.57658]
[1778472466389,41.31,80745.31,0.0,-0.97545,2e-05,3.57658]
[1778472466559,41.31,80745.31,0.0,-0.97545,2e-05,3.57658]
[1778472467807,41.31,80745.69,0.0,-0.97544,2e-05,3.57752]
[1778472467851,41.31,80745.69,0.0,-0.97544,2e-05,3.57752]
[1778472467969,41.31,80745.72,0.0,-0.97544,2e-05,3.57748]
[1778472469104,41.31,80745.72,0.0,-0.97544,2e-05,3.57748]
[1778472469164,41.31,80747.6,0.0,-0.9754,2e-05,3.58261]
[1778472469309,41.31,80747.6,0.0,-0.9754,2e-05,3.58261]
[1778472472279,41.31,80747.92,0.0,-0.97539,2e-05,3.58324]
[1778472473006,41.3,80736.8,0.0,-0.97565,2e-05,3.55207]
[1778472474054,41.3,80736.8,0.0,-0.97565,2e-05,3.55207]
[1778472474097,41.3,80736.8,0.0,-0.97565,2e-05,3.55207]
[1778472474259,41.3,80736.8,0.0,-0.97565,2e-05,3.55207]
[1778472474286,41.3,80735.35,0.0,-0.97568,2e-05,3.5479]
[1778472474302,41.3,80735.35,0.0,-0.97568,2e-05,3.5479]
[1778472475790,41.3,80733.58,0.0,-0.97572,2e-05,3.543]
[1778472478792,41.3,80734.79,0.0,-0.97569,2e-05,3.54617]
[1778472478810,41.3,80734.79,0.0,-0.97569,2e-05,3.54617]
[1778472478846,41.3,80734.79,0.0,-0.97569,2e-05,3.54617]
[1778472479058,41.3,80734.79,0.0,-0.97569,2e-05,3.54617]
[1778472479097,41.3,80733.65,0.0,-0.97572,2e-05,3.54296]
[1778472479605,41.3,80733.65,0.0,-0.97572,2e-05,3.54296]
[1778472479808,41.3,80733.65,0.0,-0.97572,2e-05,3.54296]
[1778472484082,41.3,80736.98,0.0,-0.97565,2e-05,3.55187]
[1778472485774,41.3,80736.0,0.0,-0.97567,2e-05,3.54908]
[1778472485797,41.3,80736.0,0.0,-0.97567,2e-05,3.54908]
[1778472485812,41.3,80736.0,0.0,-0.97567,2e-05,3.54908]
[1778472486103,41.3,80735.51,0.0,-0.97568,2e-05,3.54764]
[1778472488213,41.3,80735.55,0.0,-0.97568,2e-05,3.54768]
[1778472488251,41.3,80735.55,0.0,-0.97568,2e-05,3.54768]
[1778472488311,41.3,80735.55,0.0,-0.97568,2e-05,3.54768]
[1778472495396,41.3,80736.79,0.0,-0.97566,2e-05,3.55054]
[1778472495441,41.3,80736.79,0.0,-0.97566,2e-05,3.55054]
[1778472495559,41.3,80736.79,0.0,-0.97566,2e-05,3.55054]
[1778472495624,41.3,80736.79,0.0,-0.97566,2e-05,3.55047]
[1778472496802,41.3,80736.79,0.0,-0.97566,2e-05,3.55047]
[1778472496809,41.3,80736.79,0.0,-0.97566,2e-05,3.55047]
[1778472499398,41.3,80738.83,0.0,-0.97561,2e-05,3.5559]
[1778472499820,41.3,80738.83,0.0,-0.97561,2e-05,3.5559]
[1778472503221,41.3,80732.73,0.0,-0.97575,2e-05,3.53867]
[1778472503433,41.3,80732.73,0.0,-0.97575,2e-05,3.53867]
[1778472503495,41.3,80732.73,0.0,-0.97575,2e-05,3.53867]
[1778472503566,41.3,80732.73,0.0,-0.97575,2e-05,3.53867]
[1778472505235,41.3,80723.09,0.0,-0.97597,2e-05,3.51196]
[1778472506242,41.3,80718.59,0.0,-0.97607,2e-05,3.49955]
[1778472506974,41.3,80718.59,0.0,-0.97607,2e-05,3.49955]
[1778472507026,41.3,80718.59,0.0,-0.97607,2e-05,3.49955]
[1778472507063,41.3,80718.59,0.0,-0.97607,2e-05,3.49955]
[1778472507251,41.3,80717.69,0.0,-0.97609,2e-05,3.49708]
[1778472507777,41.3,80717.69,0.0,-0.97609,2e-05,3.49708]
[1778472507792,41.3,80717.69,0.0,-0.97609,2e-05,3.49708]
[1778472507809,41.3,80717.69,0.0,-0.97609,2e-05,3.49708]
[1778472508258,41.3,80716.75,0.0,-0.97611,2e-05,3.49451]
[1778472513293,41.3,80714.38,0.0,-0.97618,2e-05,3.48534]
[1778472516168,41.3,80714.47,0.0,-0.97617,2e-05,3.48564]
[1778472516202,41.3,80714.47,0.0,-0.97617,2e-05,3.48564]
[1778472516309,41.3,80714.47,0.0,-0.97617,2e-05,3.48564]
[1778472521981,41.3,80714.4,0.0,-0.97617,2e-05,3.48556]
[1778472522071,41.3,80714.4,0.0,-0.97617,2e-05,3.48556]
[1778472522172,41.3,80714.37,0.0,-0.97618,2e-05,3.4855]
[1778472524232,41.3,80714.41,0.0,-0.97617,2e-05,3.48563]
[1778472524308,41.3,80714.41,0.0,-0.97617,2e-05,3.48563]
[1778472524335,41.3,80714.41,0.0,-0.97617,2e-05,3.48563]
[1778472524333,41.29,80695.65,0.0,-0.9766,2e-05,3.43235]
[1778472525443,41.29,80694.46,0.0,-0.97663,2e-05,3.42913]
[1778472525493,41.29,80694.46,0.0,-0.97663,2e-05,3.42913]
[1778472525559,41.29,80694.46,0.0,-0.97663,2e-05,3.42913]
[1778472525661,41.29,80694.16,0.0,-0.97664,2e-05,3.42725]
[1778472527810,41.29,80693.19,0.0,-0.97667,2e-05,3.42356]
[1778472533435,41.26,80694.44,0.0,-0.9767,2e-05,3.41959]
[1778472536946,41.26,80694.63,0.0,-0.97672,2e-05,3.41801]
[1778472537060,41.26,80694.63,0.0,-0.97672,2e-05,3.41801]
[1778472537161,41.25,80694.63,0.0,-0.97672,2e-05,3.41698]
[1778472538477,41.25,80686.57,0.0,-0.97691,2e-05,3.39322]
[1778472539478,41.25,80683.09,0.0,-0.977,2e-05,3.3829]
[1778472541492,41.24,80671.88,0.0,-0.97725,2e-05,3.35104]
[1778472543204,41.24,80671.88,0.0,-0.97725,2e-05,3.35104]
[1778472543256,41.24,80671.88,0.0,-0.97725,2e-05,3.35104]
[1778472543308,41.24,80671.88,0.0,-0.97725,2e-05,3.35104]
[1778472543305,41.23,80669.6,0.0,-0.97731,2e-05,3.34317]
[1778472545130,41.23,80669.1,0.0,-0.97732,2e-05,3.34185]
[1778472545171,41.23,80669.1,0.0,-0.97732,2e-05,3.34185]
[1778472545309,41.23,80669.1,0.0,-0.97732,2e-05,3.34185]
[1778472545294,41.23,80667.87,0.0,-0.97736,2e-05,3.3368]
[1778472547534,41.22,80658.35,0.0,-0.97758,2e-05,3.30989]
[1778472548938,41.22,80658.35,0.0,-0.97758,2e-05,3.30989]
[1778472548989,41.22,80658.35,0.0,-0.97758,2e-05,3.30989]
[1778472549057,41.22,80658.35,0.0,-0.97758,2e-05,3.30989]
[1778472549159,41.22,80654.15,0.0,-0.97767,2e-05,3.298]
[1778472550555,41.22,80649.8,0.0,-0.97777,2e-05,3.28495]
[1778472551928,41.22,80649.8,0.0,-0.97777,2e-05,3.28495]
[1778472551980,41.22,80649.8,0.0,-0.97777,2e-05,3.28495]
[1778472552061,41.22,80649.8,0.0,-0.97777,2e-05,3.28495]
[1778472552081,41.21,80649.41,0.0,-0.97779,2e-05,3.28314]
[1778472554905,41.21,80650.25,0.0,-0.97778,2e-05,3.28375]
[1778472555058,41.21,80650.25,0.0,-0.97778,2e-05,3.28375]
[1778472555097,41.21,80650.25,0.0,-0.97778,2e-05,3.28375]
[1778472555726,41.21,80650.24,0.0,-0.97779,2e-05,3.28293]
[1778472555808,41.21,80650.24,0.0,-0.97779,2e-05,3.28293]
[1778472561980,41.19,80650.39,0.0,-0.97782,2e-05,3.27855]
[1778472562057,41.19,80650.39,0.0,-0.97782,2e-05,3.27855]
[1778472562149,41.19,80661.09,0.0,-0.97761,2e-05,3.30587]
[1778472562639,41.19,80665.99,0.0,-0.97751,2e-05,3.31797]
[1778472563646,41.18,80673.8,0.0,-0.97736,2e-05,3.3378]
[1778472565556,41.18,80674.75,0.0,-0.97734,2e-05,3.33943]
[1778472565604,41.18,80674.75,0.0,-0.97734,2e-05,3.33943]
[1778472565812,41.18,80674.75,0.0,-0.97734,2e-05,3.33943]
[1778472565854,41.18,80674.96,0.0,-0.97735,2e-05,3.33909]
[1778472572710,41.16,80674.19,0.0,-0.97743,2e-05,3.3282]
[1778472578247,41.15,80674.76,0.0,-0.97744,2e-05,3.32714]
[1778472578299,41.15,80674.76,0.0,-0.97744,2e-05,3.32714]
[1778472578310,41.15,80674.76,0.0,-0.97744,2e-05,3.32714]
[1778472578293,41.15,80674.46,0.0,-0.97746,2e-05,3.32465]
[1778472578752,41.14,80675.63,0.0,-0.97744,2e-05,3.32691]
[1778472582780,41.13,80669.71,0.0,-0.97759,2e-05,3.30787]
[1778472583797,41.13,80669.71,0.0,-0.97759,2e-05,3.30787]
[1778472583810,41.13,80669.71,0.0,-0.97759,2e-05,3.30787]
[1778472583827,41.13,80669.71,0.0,-0.97759,2e-05,3.30787]
[1778472583898,41.13,80668.6,0.0,-0.97762,2e-05,3.30414]
[1778472587516,41.12,80668.55,0.0,-0.97764,2e-05,3.30162]
[1778472587558,41.12,80668.55,0.0,-0.97764,2e-05,3.30162]
[1778472587821,41.12,80663.39,0.0,-0.97775,2e-05,3.28725]
[1778472588825,41.12,80655.93,0.0,-0.97792,2e-05,3.26691]
[1778472589460,41.12,80655.93,0.0,-0.97792,2e-05,3.26691]
[1778472590339,41.12,80655.93,0.0,-0.97792,2e-05,3.26691]
[1778472590384,41.12,80655.93,0.0,-0.97792,2e-05,3.26691]
[1778472590344,41.12,80654.94,0.0,-0.97794,2e-05,3.26359]
[1778472590839,41.11,80637.19,0.0,-0.97831,2e-05,3.21669]
[1778472591846,41.1,80633.46,0.0,-0.97844,2e-05,3.2007]
[1778472593809,41.08,80633.52,0.0,-0.97848,2e-05,3.19476]
[1778472594195,41.08,80633.52,0.0,-0.97848,2e-05,3.19476]
[1778472594307,41.08,80633.52,0.0,-0.97848,2e-05,3.19476]
[1778472594408,41.04,80633.16,0.0,-0.97859,2e-05,3.18201]
[1778472595813,41.04,80633.59,0.0,-0.97858,2e-05,3.18312]
[1778472601917,40.93,80632.95,0.0,-0.97886,2e-05,3.14725]
[1778472605945,40.9,80629.74,0.0,-0.97902,2e-05,3.12673]
[1778472606952,40.87,80626.06,0.0,-0.97917,2e-05,3.10815]
[1778472608804,40.84,80624.28,0.0,-0.97928,2e-05,3.09476]
[1778472609064,40.84,80624.28,0.0,-0.97928,2e-05,3.09476]
[1778472609165,40.81,80624.38,0.0,-0.97934,2e-05,3.08637]
[1778472615008,40.75,80623.07,0.0,-0.97953,2e-05,3.06295]
[1778472616058,40.75,80623.07,0.0,-0.97953,2e-05,3.06295]
[1778472616308,40.75,80623.07,0.0,-0.97953,2e-05,3.06295]
[1778472617022,40.74,80633.82,0.0,-0.97933,2e-05,3.08843]
[1778472618029,40.74,80635.07,0.0,-0.9793,2e-05,3.09188]
[1778472620498,40.75,80636.47,0.0,-0.97926,2e-05,3.09687]
[1778472620558,40.75,80636.47,0.0,-0.97926,2e-05,3.09687]
[1778472621051,40.75,80636.22,0.0,-0.97926,2e-05,3.09696]
[1778472626086,40.75,80636.37,0.0,-0.97926,2e-05,3.09742]
[1778472631121,40.75,80642.75,0.0,-0.97915,2e-05,3.11108]
[1778472632128,40.75,80642.38,0.0,-0.97915,2e-05,3.11081]
[1778472633316,40.75,80642.38,0.0,-0.97915,2e-05,3.11081]
[1778472633364,40.75,80642.38,0.0,-0.97915,2e-05,3.11081]
[1778472633417,40.75,80642.07,0.0,-0.97915,2e-05,3.11021]
[1778472633559,40.75,80642.07,0.0,-0.97915,2e-05,3.11021]
[1778472636126,40.75,80641.28,0.0,-0.97917,2e-05,3.10771]
[1778472636178,40.75,80641.28,0.0,-0.97917,2e-05,3.10771]
[1778472636310,40.75,80641.28,0.0,-0.97917,2e-05,3.10771]
[1778472640185,40.75,80634.89,0.0,-0.97932,2e-05,3.08911]
[1778472640583,40.75,80634.89,0.0,-0.97932,2e-05,3.08911]
[1778472640589,40.75,80634.89,0.0,-0.97932,2e-05,3.08911]
[1778472640808,40.75,80634.89,0.0,-0.97932,2e-05,3.08911]
[1778472641192,40.74,80634.37,0.0,-0.97933,2e-05,3.08734]
[1778472643674,40.74,80632.65,0.0,-0.97937,2e-05,3.08209]
[1778472643724,40.74,80632.65,0.0,-0.97937,2e-05,3.08209]
[1778472643809,40.74,80632.65,0.0,-0.97937,2e-05,3.08209]
[1778472645220,40.74,80636.95,0.0,-0.9793,2e-05,3.09207]
[1778472649265,40.73,80637.07,0.0,-0.97931,2e-05,3.09097]
[1778472649309,40.73,80637.07,0.0,-0.97931,2e-05,3.09097]
[1778472649366,40.73,80637.16,0.0,-0.97931,2e-05,3.09074]
[1778472654268,40.73,80637.2,0.0,-0.97932,2e-05,3.08896]
[1778472655275,40.73,80638.56,0.0,-0.9793,2e-05,3.09194]
[1778472655308,40.73,80638.56,0.0,-0.9793,2e-05,3.09194]
[1778472655376,40.72,80639.9,0.0,-0.97928,2e-05,3.09487]
[1778472658096,40.72,80639.36,0.0,-0.97929,2e-05,3.09255]
[1778472658157,40.72,80639.36,0.0,-0.97929,2e-05,3.09255]
[1778472658310,40.72,80639.36,0.0,-0.97929,2e-05,3.09255]
[1778472663352,40.71,80639.05,0.0,-0.97932,2e-05,3.0889]
[1778472667425,40.71,80638.63,0.0,-0.97934,2e-05,3.08642]
[1778472667810,40.71,80638.8,0.0,-0.97934,2e-05,3.08637]
[1778472668388,40.7,80638.49,0.0,-0.97935,2e-05,3.08512]
[1778472673924,40.7,80639.16,0.0,-0.97935,2e-05,3.08493]
[1778472673927,40.7,80639.16,0.0,-0.97935,2e-05,3.08493]
[1778472674062,40.7,80639.16,0.0,-0.97935,2e-05,3.08493]
[1778472679466,40.69,80639.44,0.0,-0.97938,2e-05,3.08187]
[1778472682487,40.69,80641.87,0.0,-0.97933,2e-05,3.08777]
[1778472683494,40.69,80656.03,0.0,-0.97905,2e-05,3.12449]
[1778472684502,40.69,80663.7,0.0,-0.97889,2e-05,3.14476]
[1778472685598,40.69,80664.03,0.0,-0.97888,2e-05,3.14618]
[1778472685651,40.69,80664.03,0.0,-0.97888,2e-05,3.14618]
[1778472685809,40.69,80664.03,0.0,-0.97888,2e-05,3.14618]
[1778472686515,40.69,80664.39,0.0,-0.97887,2e-05,3.14653]
[1778472688659,40.69,80665.0,0.0,-0.97886,2e-05,3.14868]
[1778472688669,40.69,80665.0,0.0,-0.97886,2e-05,3.14868]
[1778472688811,40.69,80665.0,0.0,-0.97886,2e-05,3.14868]
[1778472694571,40.68,80665.63,0.0,-0.97888,2e-05,3.14486]
[1778472697592,40.68,80678.35,0.0,-0.97863,2e-05,3.17716]
[1778472698600,40.68,80680.63,0.0,-0.97859,2e-05,3.18246]
[1778472700377,40.68,80680.63,0.0,-0.97859,2e-05,3.18246]
[1778472700422,40.68,80680.63,0.0,-0.97859,2e-05,3.18246]
[1778472700465,40.68,80680.7,0.0,-0.9786,2e-05,3.18142]
[1778472700559,40.68,80680.7,0.0,-0.9786,2e-05,3.18142]
[1778472700614,40.68,80680.74,0.0,-0.9786,2e-05,3.18153]
[1778472702637,40.67,80676.45,0.0,-0.97869,2e-05,3.16921]
[1778472703716,40.67,80676.45,0.0,-0.97869,2e-05,3.16921]
[1778472703808,40.67,80676.45,0.0,-0.97869,2e-05,3.16921]
[1778472704519,40.67,80676.45,0.0,-0.97869,2e-05,3.16921]
[1778472703911,40.67,80669.38,0.0,-0.97884,2e-05,3.1504]
[1778472704557,40.67,80669.38,0.0,-0.97884,2e-05,3.1504]
[1778472704642,40.67,80664.83,0.0,-0.97894,2e-05,3.13816]
[1778472707664,40.67,80665.37,0.0,-0.97893,2e-05,3.13851]
[1778472707815,40.67,80665.37,0.0,-0.97893,2e-05,3.13851]
[1778472707982,40.67,80665.37,0.0,-0.97893,2e-05,3.13851]
[1778472708040,40.67,80665.37,0.0,-0.97893,2e-05,3.13851]
[1778472708059,40.67,80665.37,0.0,-0.97893,2e-05,3.13851]
[1778472708083,40.66,80664.05,0.0,-0.97896,2e-05,3.13461]
[1778472713984,40.66,80665.17,0.0,-0.97896,2e-05,3.13496]
[1778472714036,40.66,80665.17,0.0,-0.97896,2e-05,3.13496]
[1778472714057,40.66,80665.17,0.0,-0.97896,2e-05,3.13496]
[1778472714083,40.65,80666.23,0.0,-0.97894,2e-05,3.13718]
[1778472714712,40.65,80668.4,0.0,-0.9789,2e-05,3.14225]
[1778472716726,40.65,80672.34,0.0,-0.97883,2e-05,3.15136]
[1778472717864,40.65,80672.34,0.0,-0.97883,2e-05,3.15136]
[1778472717889,40.65,80672.34,0.0,-0.97883,2e-05,3.15136]
[1778472718062,40.65,80672.34,0.0,-0.97883,2e-05,3.15136]
[1778472718164,40.65,80679.94,0.0,-0.97868,2e-05,3.17046]
[1778472719747,40.65,80678.28,0.0,-0.97871,2e-05,3.16738]
[1778472721762,40.65,80675.0,0.0,-0.97877,2e-05,3.15897]
[1778472724010,40.65,80673.42,0.0,-0.97881,2e-05,3.15436]
[1778472724065,40.65,80673.42,0.0,-0.97881,2e-05,3.15436]
[1778472724116,40.65,80673.42,0.0,-0.97881,2e-05,3.15436]
[1778472724250,40.65,80673.42,0.0,-0.97881,2e-05,3.15436]
[1778472724309,40.65,80673.42,0.0,-0.97881,2e-05,3.15436]
[1778472729818,40.64,80672.44,0.0,-0.97886,2e-05,3.14823]
[1778472734853,40.63,80672.19,0.0,-0.97888,2e-05,3.14504]
[1778472738881,40.63,80670.37,0.0,-0.97894,2e-05,3.13835]
[1778472739888,40.62,80672.11,0.0,-0.97891,2e-05,3.14234]
[1778472741678,40.62,80671.77,0.0,-0.97892,2e-05,3.14097]
[1778472741768,40.62,80671.77,0.0,-0.97892,2e-05,3.14097]
[1778472741810,40.62,80671.77,0.0,-0.97892,2e-05,3.14097]
[1778472746937,40.61,80672.63,0.0,-0.97892,2e-05,3.14026]
[1778472748941,40.61,80673.13,0.0,-0.97892,2e-05,3.14106]
[1778472748986,40.61,80673.13,0.0,-0.97892,2e-05,3.14106]
[1778472749061,40.61,80673.13,0.0,-0.97892,2e-05,3.14106]
[1778472754993,40.6,80670.53,0.0,-0.97901,2e-05,3.12841]
[1778472756184,40.6,80670.53,0.0,-0.97901,2e-05,3.12841]
[1778472756283,40.6,80670.53,0.0,-0.97901,2e-05,3.12841]
[1778472756311,40.6,80670.53,0.0,-0.97901,2e-05,3.12841]
[1778472757007,40.6,80664.64,0.0,-0.97914,2e-05,3.11242]
[1778472758014,40.6,80662.37,0.0,-0.97918,2e-05,3.10619]
[1778472761035,40.59,80664.66,0.0,-0.97915,2e-05,3.11077]
[1778472762042,40.59,80672.86,0.0,-0.97899,2e-05,3.13134]
[1778472763049,40.59,80675.1,0.0,-0.97895,2e-05,3.13664]
[1778472764278,40.59,80675.1,0.0,-0.97895,2e-05,3.13664]
[1778472764308,40.59,80675.1,0.0,-0.97895,2e-05,3.13664]
[1778472764389,40.59,80675.1,0.0,-0.97895,2e-05,3.13664]
[1778472764997,40.59,80673.79,0.0,-0.97898,2e-05,3.1328]
[1778472765064,40.59,80673.79,0.0,-0.97898,2e-05,3.1328]
[1778472765098,40.59,80670.12,0.0,-0.97905,2e-05,3.12292]
[1778472770098,40.58,80669.65,0.0,-0.97908,2e-05,3.11949]
[1778472772112,40.58,80677.18,0.0,-0.97894,2e-05,3.13792]
[1778472773119,40.58,80681.14,0.0,-0.97886,2e-05,3.14765]
[1778472774033,40.58,80681.14,0.0,-0.97886,2e-05,3.14765]
[1778472774061,40.58,80681.14,0.0,-0.97886,2e-05,3.14765]
[1778472774105,40.58,80681.14,0.0,-0.97886,2e-05,3.14765]
[1778472779603,40.57,80680.94,0.0,-0.97889,2e-05,3.1447]
[1778472779808,40.57,80681.3,0.0,-0.97888,2e-05,3.14515]
[1778472786210,40.56,80680.61,0.0,-0.9789,2e-05,3.14237]
[1778472794266,40.55,80680.24,0.0,-0.97894,2e-05,3.13771]
[1778472795118,40.55,80680.24,0.0,-0.97894,2e-05,3.13771]
[1778472795308,40.55,80680.24,0.0,-0.97894,2e-05,3.13771]
[1778472798294,40.55,80693.44,0.0,-0.97869,2e-05,3.17001]
[1778472799302,40.55,80693.51,0.0,-0.97868,2e-05,3.17085]
[1778472799692,40.55,80693.51,0.0,-0.97868,2e-05,3.17085]
[1778472799695,40.55,80693.51,0.0,-0.97868,2e-05,3.17085]
[1778472799812,40.55,80693.51,0.0,-0.97868,2e-05,3.17085]
[1778472805345,40.54,80702.24,0.0,-0.97852,2e-05,3.19164]
[1778472806152,40.54,80702.24,0.0,-0.97852,2e-05,3.19164]
[1778472806379,40.54,80702.24,0.0,-0.97852,2e-05,3.19164]
[1778472808582,40.55,80703.4,0.0,-0.97849,2e-05,3.1959]
[1778472808371,40.55,80700.59,0.0,-0.97854,2e-05,3.18918]
[1778472808808,40.55,80700.59,0.0,-0.97854,2e-05,3.18918]
[1778472809378,40.55,80700.44,0.0,-0.97854,2e-05,3.18941]
[1778472810091,40.55,80700.44,0.0,-0.97854,2e-05,3.18941]
[1778472810141,40.55,80700.44,0.0,-0.97854,2e-05,3.18941]
[1778472810309,40.55,80700.44,0.0,-0.97854,2e-05,3.18941]
[1778472811392,40.56,80698.16,0.0,-0.97859,2e-05,3.18205]
[1778472812399,40.56,80696.49,0.0,-0.97862,2e-05,3.17832]
[1778472814413,40.56,80691.85,0.0,-0.9787,2e-05,3.16752]
[1778472815420,40.56,80681.44,0.0,-0.97891,2e-05,3.14124]
[1778472817556,40.56,80680.16,0.0,-0.97894,2e-05,3.13742]
[1778472817597,40.56,80680.53,0.0,-0.97894,2e-05,3.1379]
[1778472817673,40.56,80680.53,0.0,-0.97894,2e-05,3.1379]
[1778472817809,40.56,80680.53,0.0,-0.97894,2e-05,3.1379]
[1778472818441,40.56,80682.32,0.0,-0.9789,2e-05,3.14204]
[1778472819458,40.56,80679.98,0.0,-0.97895,2e-05,3.13555]
[1778472820465,40.56,80683.51,0.0,-0.97889,2e-05,3.14417]
[1778472824915,40.55,80684.3,0.0,-0.97889,2e-05,3.14434]
[1778472825063,40.55,80684.3,0.0,-0.97889,2e-05,3.14434]
[1778472825093,40.55,80684.3,0.0,-0.97889,2e-05,3.14434]
[1778472825313,40.55,80684.3,0.0,-0.97889,2e-05,3.14434]
[1778472827514,40.54,80682.09,0.0,-0.97895,2e-05,3.13589]
[1778472832550,40.53,80682.91,0.0,-0.97897,2e-05,3.1335]
[1778472835571,40.52,80679.11,0.0,-0.97907,2e-05,3.12106]
[1778472837049,40.52,80678.85,0.0,-0.97908,2e-05,3.11997]
[1778472837062,40.52,80678.85,0.0,-0.97908,2e-05,3.11997]
[1778472837086,40.52,80678.85,0.0,-0.97908,2e-05,3.11997]
[1778472837628,40.52,80678.85,0.0,-0.97908,2e-05,3.11997]
[1778472838480,40.52,80678.96,0.0,-0.97908,2e-05,3.11944]
[1778472838560,40.52,80678.96,0.0,-0.97908,2e-05,3.11944]
[1778472843627,40.51,80679.38,0.0,-0.97909,2e-05,3.1181]
[1778472848662,40.5,80678.51,0.0,-0.97912,2e-05,3.11389]
[1778472849651,40.5,80678.51,0.0,-0.97912,2e-05,3.11389]
[1778472849693,40.5,80679.12,0.0,-0.97912,2e-05,3.11506]
[1778472849809,40.5,80679.12,0.0,-0.97912,2e-05,3.11506]
[1778472855711,40.49,80683.32,0.0,-0.97905,2e-05,3.1235]
[1778472857032,40.49,80683.32,0.0,-0.97905,2e-05,3.1235]
[1778472857064,40.49,80683.32,0.0,-0.97905,2e-05,3.1235]
[1778472857229,40.49,80683.32,0.0,-0.97905,2e-05,3.1235]
[1778472858566,40.49,80683.39,0.0,-0.97905,2e-05,3.12328]
[1778472858808,40.49,80683.43,0.0,-0.97906,2e-05,3.12258]
[1778472864774,40.48,80682.8,0.0,-0.97909,2e-05,3.11859]
[1778472865781,40.48,80680.9,0.0,-0.97913,2e-05,3.11333]
[1778472867192,40.48,80680.9,0.0,-0.97913,2e-05,3.11333]
[1778472867245,40.48,80680.9,0.0,-0.97913,2e-05,3.11333]
[1778472867310,40.48,80680.9,0.0,-0.97913,2e-05,3.11333]
[1778472872830,40.47,80680.59,0.0,-0.97917,2e-05,3.10732]
[1778472874538,40.47,80680.59,0.0,-0.97917,2e-05,3.10732]
[1778472874562,40.47,80680.59,0.0,-0.97917,2e-05,3.10732]
[1778472874589,40.47,80680.59,0.0,-0.97917,2e-05,3.10732]
[1778472878380,40.47,80680.87,0.0,-0.97918,2e-05,3.10657]
[1778472881479,40.46,80680.35,0.0,-0.97921,2e-05,3.10278]
[1778472881560,40.46,80680.35,0.0,-0.97921,2e-05,3.10278]
[1778472886422,40.45,80680.96,0.0,-0.97923,2e-05,3.1003]
[1778472886473,40.45,80680.96,0.0,-0.97923,2e-05,3.1003]
[1778472886558,40.45,80680.96,0.0,-0.97923,2e-05,3.1003]
[1778472886928,40.44,80683.89,0.0,-0.97918,2e-05,3.10618]
[1778472891963,40.44,80682.88,0.0,-0.97922,2e-05,3.10136]
[1778472894986,40.43,80673.28,0.0,-0.97942,2e-05,3.07583]
[1778472895995,40.43,80654.75,0.0,-0.97979,2e-05,3.02867]
[1778472897002,40.43,80644.09,0.0,-0.98,2e-05,3.00174]
[1778472898009,40.43,80644.78,0.0,-0.97999,2e-05,3.0027]
[1778472901226,40.42,80643.99,0.0,-0.98002,2e-05,2.99919]
[1778472901292,40.42,80643.99,0.0,-0.98002,2e-05,2.99919]
[1778472901310,40.42,80643.99,0.0,-0.98002,2e-05,2.99919]
[1778472902064,40.42,80651.62,0.0,-0.97988,2e-05,3.01674]
[1778472903072,40.42,80656.77,0.0,-0.97979,2e-05,3.02887]
[1778472905085,40.41,80660.78,0.0,-0.97972,2e-05,3.03732]
[1778472907204,40.41,80659.61,0.0,-0.97975,2e-05,3.03353]
[1778472907214,40.41,80659.61,0.0,-0.97975,2e-05,3.03353]
[1778472907311,40.41,80659.61,0.0,-0.97975,2e-05,3.03353]
[1778472909895,40.4,80662.01,0.0,-0.97972,2e-05,3.03706]
[1778472910120,40.4,80666.74,0.0,-0.97964,2e-05,3.04816]
[1778472913857,40.39,80667.8,0.0,-0.97964,2e-05,3.04825]
[1778472913908,40.39,80667.8,0.0,-0.97964,2e-05,3.04825]
[1778472914068,40.39,80667.8,0.0,-0.97964,2e-05,3.04825]
[1778472917169,40.38,80672.22,0.0,-0.97958,2e-05,3.05598]
[1778472921197,40.37,80673.91,0.0,-0.97957,2e-05,3.05674]
[1778472925113,40.36,80674.11,0.0,-0.97959,2e-05,3.05461]
[1778472925167,40.36,80674.11,0.0,-0.97959,2e-05,3.05461]
[1778472925310,40.36,80674.11,0.0,-0.97959,2e-05,3.05461]
[1778472925406,40.36,80680.05,0.0,-0.97948,2e-05,3.06881]
[1778472931269,40.34,80680.66,0.0,-0.97952,2e-05,3.06239]
[1778472933503,40.34,80680.61,0.0,-0.97953,2e-05,3.06138]
[1778472933545,40.34,80680.61,0.0,-0.97953,2e-05,3.06138]
[1778472933558,40.34,80680.61,0.0,-0.97953,2e-05,3.06138]
[1778472938927,40.33,80680.61,0.0,-0.97956,2e-05,3.05791]
[1778472939071,40.33,80680.61,0.0,-0.97956,2e-05,3.05791]
[1778472939640,40.33,80680.61,0.0,-0.97956,2e-05,3.05791]
[1778472939741,40.33,80686.31,0.0,-0.97945,2e-05,3.07183]
[1778472947381,40.32,80687.16,0.0,-0.97945,2e-05,3.07193]
[1778472951409,40.32,80697.96,0.0,-0.97925,2e-05,3.09839]
[1778472951951,40.32,80697.96,0.0,-0.97925,2e-05,3.09839]
[1778472952002,40.32,80697.96,0.0,-0.97925,2e-05,3.09839]
[1778472952060,40.32,80697.96,0.0,-0.97925,2e-05,3.09839]
[1778472952416,40.31,80698.18,0.0,-0.97924,2e-05,3.09862]
[1778472958135,40.31,80698.6,0.0,-0.97925,2e-05,3.09838]
[1778472960472,40.31,80703.21,0.0,-0.97916,2e-05,3.10885]
[1778472961726,40.31,80706.49,0.0,-0.9791,2e-05,3.11693]
[1778472962486,40.3,80700.87,0.0,-0.97922,2e-05,3.1021]
[1778472967521,40.3,80701.33,0.0,-0.97922,2e-05,3.10152]
[1778472972556,40.29,80701.04,0.0,-0.97925,2e-05,3.09763]
[1778472977591,40.28,80701.5,0.0,-0.97927,2e-05,3.09479]
[1778472978598,40.27,80703.84,0.0,-0.97923,2e-05,3.09999]
[1778472981619,40.27,80706.79,0.0,-0.97919,2e-05,3.10559]
[1778472986654,40.26,80706.78,0.0,-0.97921,2e-05,3.10373]
[1778472987661,40.26,80704.68,0.0,-0.97925,2e-05,3.09797]
[1778472992696,40.26,80704.04,0.0,-0.97929,2e-05,3.09193]
[1778472997731,40.25,80703.47,0.0,-0.97932,2e-05,3.0887]
[1778472999745,40.25,80694.22,0.0,-0.97951,2e-05,3.06435]
[1778473001595,40.25,80694.25,0.0,-0.97951,2e-05,3.06408]
[1778473001646,40.25,80694.25,0.0,-0.97951,2e-05,3.06408]
[1778473001759,40.25,80690.18,0.0,-0.97959,2e-05,3.05341]
[1778473002133,40.25,80690.18,0.0,-0.97959,2e-05,3.05341]
[1778473002308,40.25,80690.18,0.0,-0.97959,2e-05,3.05341]
[1778473002766,40.25,80687.89,0.0,-0.97964,2e-05,3.04728]
[1778473006794,40.24,80685.82,0.0,-0.97969,2e-05,3.04062]
[1778473008808,40.24,80684.23,0.0,-0.97973,2e-05,3.03605]
[1778473014811,40.23,80684.11,0.0,-0.97975,2e-05,3.0338]
[1778473015857,40.23,80681.28,0.0,-0.97982,2e-05,3.02452]
[1778473020892,40.22,80682.64,0.0,-0.97982,2e-05,3.02447]
[1778473022907,40.21,80680.65,0.0,-0.97987,2e-05,3.01806]
[1778473027942,40.21,80680.95,0.0,-0.97988,2e-05,3.01719]
[1778473032976,40.2,80680.22,0.0,-0.9799,2e-05,3.01419]
[1778473038011,40.2,80680.97,0.0,-0.97989,2e-05,3.01492]
[1778473043046,40.2,80680.92,0.0,-0.9799,2e-05,3.01363]
[1778473044053,40.19,80682.98,0.0,-0.97987,2e-05,3.01859]
[1778473052109,40.19,80682.73,0.0,-0.9799,2e-05,3.01348]
[1778473055130,40.19,80679.85,0.0,-0.97996,2e-05,3.00554]
[1778473058151,40.18,80669.05,0.0,-0.98018,2e-05,2.97782]
[1778473059158,40.18,80667.09,0.0,-0.98022,2e-05,2.97276]
[1778473065200,40.18,80667.22,0.0,-0.98022,2e-05,2.97213]
[1778473069228,40.18,80674.21,0.0,-0.98009,2e-05,2.98901]
[1778473070235,40.18,80676.81,0.0,-0.98004,2e-05,2.99536]
[1778473075270,40.18,80678.41,0.0,-0.98002,2e-05,2.99847]
[1778473076985,40.18,80678.42,0.0,-0.98002,2e-05,2.99831]
[1778473078808,40.17,80678.57,0.0,-0.98002,2e-05,2.99851]
[1778473078909,40.17,80678.41,0.0,-0.98003,2e-05,2.99774]
[1778473084333,40.17,80677.94,0.0,-0.98004,2e-05,2.99569]
[1778473086809,40.17,80677.48,0.0,-0.98005,2e-05,2.99436]
[1778473089368,40.17,80673.54,0.0,-0.98013,2e-05,2.9838]
[1778473090333,40.17,80673.54,0.0,-0.98013,2e-05,2.9838]
[1778473090558,40.17,80673.54,0.0,-0.98013,2e-05,2.9838]
[1778473090659,40.17,80673.25,0.0,-0.98014,2e-05,2.98246]
[1778473093644,40.16,80672.73,0.0,-0.98016,2e-05,2.97994]
[1778473093811,40.16,80672.73,0.0,-0.98016,2e-05,2.97994]
[1778473094403,40.16,80668.88,0.0,-0.98025,2e-05,2.96911]
[1778473096417,40.15,80672.48,0.0,-0.98019,2e-05,2.97691]
[1778473097070,40.15,80672.48,0.0,-0.98019,2e-05,2.97691]
[1778473097127,40.15,80672.48,0.0,-0.98019,2e-05,2.97691]
[1778473097308,40.15,80672.48,0.0,-0.98019,2e-05,2.97691]
[1778473097424,40.15,80674.15,0.0,-0.98016,2e-05,2.98048]
[1778473103466,40.14,80673.73,0.0,-0.9802,2e-05,2.9758]
[1778473104570,40.14,80673.73,0.0,-0.9802,2e-05,2.9758]
[1778473105919,40.14,80674.02,0.0,-0.9802,2e-05,2.97593]
[1778473106030,40.14,80674.02,0.0,-0.9802,2e-05,2.97593]
[1778473106060,40.14,80674.02,0.0,-0.9802,2e-05,2.97593]
[1778473106487,40.14,80674.08,0.0,-0.9802,2e-05,2.97489]
[1778473108074,40.13,80674.28,0.0,-0.9802,2e-05,2.97479]
[1778473108308,40.13,80674.28,0.0,-0.9802,2e-05,2.97479]
[1778473108501,40.13,80673.64,0.0,-0.98022,2e-05,2.9726]
[1778473113536,40.12,80689.33,0.0,-0.97996,2e-05,3.00645]
[1778473114543,40.12,80689.07,0.0,-0.97997,2e-05,3.00514]
[1778473116292,40.12,80689.06,0.0,-0.97997,2e-05,3.00447]
[1778473116313,40.12,80689.06,0.0,-0.97997,2e-05,3.00447]
[1778473116343,40.12,80689.06,0.0,-0.97997,2e-05,3.00447]
[1778473117383,40.12,80689.01,0.0,-0.97998,2e-05,3.00369]
[1778473117435,40.12,80689.01,0.0,-0.97998,2e-05,3.00369]
[1778473117561,40.12,80689.01,0.0,-0.97998,2e-05,3.00369]
[1778473117564,40.11,80690.01,0.0,-0.97996,2e-05,3.00557]
[1778473122606,40.1,80692.77,0.0,-0.97994,2e-05,3.00927]
[1778473123165,40.1,80692.77,0.0,-0.97994,2e-05,3.00927]
[1778473123216,40.1,80692.77,0.0,-0.97994,2e-05,3.00927]
[1778473123310,40.1,80692.77,0.0,-0.97994,2e-05,3.00927]
[1778473125525,40.1,80690.31,0.0,-0.97999,2e-05,3.00178]
[1778473125559,40.1,80690.31,0.0,-0.97999,2e-05,3.00178]
[1778473130382,40.09,80691.4,0.0,-0.98,2e-05,3.00135]
[1778473130434,40.09,80691.4,0.0,-0.98,2e-05,3.00135]
[1778473130559,40.09,80691.4,0.0,-0.98,2e-05,3.00135]
[1778473130662,40.09,80693.65,0.0,-0.97996,2e-05,3.00638]
[1778473131155,40.09,80693.65,0.0,-0.97996,2e-05,3.00638]
[1778473131206,40.09,80693.65,0.0,-0.97996,2e-05,3.00638]
[1778473131308,40.09,80693.65,0.0,-0.97996,2e-05,3.00638]
[1778473131669,40.09,80698.87,0.0,-0.97986,2e-05,3.01892]
[1778473133683,40.08,80703.0,0.0,-0.97979,2e-05,3.02803]
[1778473138718,40.08,80703.17,0.0,-0.9798,2e-05,3.02736]
[1778473140571,40.08,80702.74,0.0,-0.97981,2e-05,3.02605]
[1778473140821,40.08,80702.74,0.0,-0.97981,2e-05,3.02605]
[1778473140921,40.08,80697.09,0.0,-0.97991,2e-05,3.01269]
[1778473141739,40.08,80691.78,0.0,-0.98001,2e-05,3.00025]
[1778473144007,40.08,80690.09,0.0,-0.98004,2e-05,2.99566]
[1778473144062,40.08,80690.09,0.0,-0.98004,2e-05,2.99566]
[1778473145250,40.08,80690.06,0.0,-0.98004,2e-05,2.99543]
[1778473145311,40.08,80690.06,0.0,-0.98004,2e-05,2.99543]
[1778473145767,40.08,80688.5,0.0,-0.98007,2e-05,2.99134]
[1778473146774,40.08,80684.42,0.0,-0.98015,2e-05,2.98095]
[1778473151810,40.07,80683.95,0.0,-0.98018,2e-05,2.97713]
[1778473156848,40.06,80684.18,0.0,-0.9802,2e-05,2.9746]
[1778473157864,40.06,80684.18,0.0,-0.9802,2e-05,2.9746]
[1778473158063,40.06,80684.21,0.0,-0.98021,2e-05,2.97405]
[1778473158401,40.06,80684.21,0.0,-0.98021,2e-05,2.97405]
[1778473158558,40.06,80684.21,0.0,-0.98021,2e-05,2.97405]
[1778473158862,40.06,80684.08,0.0,-0.98021,2e-05,2.97359]
[1778473163897,40.06,80683.74,0.0,-0.98022,2e-05,2.97206]
[1778473165606,40.06,80684.34,0.0,-0.98021,2e-05,2.97342]
[1778473165811,40.06,80684.34,0.0,-0.98021,2e-05,2.97342]
[1778473170946,40.06,80683.88,0.0,-0.98023,2e-05,2.97129]
[1778473177995,40.05,80684.07,0.0,-0.98025,2e-05,2.96828]
[1778473182435,40.05,80683.92,0.0,-0.98026,2e-05,2.96736]
[1778473182560,40.05,80683.92,0.0,-0.98026,2e-05,2.96736]
[1778473182868,40.05,80683.92,0.0,-0.98026,2e-05,2.96736]
[1778473183061,40.05,80683.92,0.0,-0.98026,2e-05,2.96736]
[1778473183129,40.05,80683.92,0.0,-0.98026,2e-05,2.96722]
[1778473189073,40.05,80682.18,0.0,-0.9803,2e-05,2.96208]
[1778473190890,40.05,80682.18,0.0,-0.9803,2e-05,2.96208]
[1778473191063,40.05,80680.53,0.0,-0.98033,2e-05,2.95771]
[1778473196124,40.05,80679.32,0.0,-0.98036,2e-05,2.95409]
[1778473201158,40.04,80679.84,0.0,-0.98036,2e-05,2.95477]
[1778473206193,40.04,80677.23,0.0,-0.98041,2e-05,2.94767]
[1778473208840,40.04,80677.79,0.0,-0.9804,2e-05,2.94894]
[1778473209062,40.04,80677.65,0.0,-0.9804,2e-05,2.94848]
[1778473209181,40.04,80677.65,0.0,-0.9804,2e-05,2.94848]
[1778473209310,40.04,80677.65,0.0,-0.9804,2e-05,2.94848]
[1778473209388,40.04,80677.76,0.0,-0.9804,2e-05,2.94863]
[1778473213244,40.04,80662.45,0.0,-0.9807,2e-05,2.91026]
[1778473214249,40.04,80652.51,0.0,-0.98089,2e-05,2.8858]
[1778473215256,40.04,80652.73,0.0,-0.98088,2e-05,2.88632]
[1778473217485,40.04,80653.59,0.0,-0.98087,2e-05,2.88841]
[1778473217562,40.04,80653.59,0.0,-0.98087,2e-05,2.88841]
[1778473223312,40.04,80653.36,0.0,-0.98087,2e-05,2.88772]
[1778473228348,40.04,80655.04,0.0,-0.98084,2e-05,2.89177]
[1778473233046,40.04,80654.4,0.0,-0.98087,2e-05,2.88765]
[1778473233065,40.04,80654.4,0.0,-0.98087,2e-05,2.88765]
[1778473233351,40.04,80654.49,0.0,-0.98087,2e-05,2.88786]
[1778473233569,40.04,80654.49,0.0,-0.98087,2e-05,2.88786]
[1778473233670,40.04,80654.5,0.0,-0.98087,2e-05,2.88787]
[1778473234392,40.04,80658.43,0.0,-0.98079,2e-05,2.89749]
[1778473239427,40.04,80666.87,0.0,-0.98063,2e-05,2.91816]
[1778473240759,40.04,80666.87,0.0,-0.98063,2e-05,2.91816]
[1778473240812,40.04,80666.87,0.0,-0.98063,2e-05,2.91816]
[1778473240911,40.04,80668.36,0.0,-0.98061,2e-05,2.92178]
[1778473245469,40.04,80661.51,0.0,-0.98074,2e-05,2.90457]
[1778473247146,40.04,80660.44,0.0,-0.98076,2e-05,2.9019]
[1778473247311,40.04,80660.44,0.0,-0.98076,2e-05,2.9019]
[1778473247711,40.04,80660.44,0.0,-0.98076,2e-05,2.9019]
[1778473247810,40.04,80660.44,0.0,-0.98076,2e-05,2.9019]
[1778473247911,40.04,80660.86,0.0,-0.98075,2e-05,2.9029]
[1778473255539,40.03,80663.72,0.0,-0.9807,2e-05,2.90963]
[1778473257241,40.03,80663.69,0.0,-0.9807,2e-05,2.90951]
[1778473257311,40.03,80663.69,0.0,-0.9807,2e-05,2.90951]
[1778473262588,40.03,80664.57,0.0,-0.9807,2e-05,2.90901]
[1778473267623,40.02,80663.85,0.0,-0.98074,2e-05,2.90464]
[1778473273031,40.01,80661.43,0.0,-0.9808,2e-05,2.89663]
[1778473273061,40.01,80661.43,0.0,-0.9808,2e-05,2.89663]
[1778473273487,40.01,80661.22,0.0,-0.98081,2e-05,2.89562]
[1778473273566,40.01,80661.22,0.0,-0.98081,2e-05,2.89562]
[1778473273665,40.01,80661.24,0.0,-0.98081,2e-05,2.89517]
[1778473275679,40.01,80655.69,0.0,-0.98092,2e-05,2.88057]
[1778473276485,40.01,80655.69,0.0,-0.98092,2e-05,2.88057]
[1778473276563,40.01,80655.69,0.0,-0.98092,2e-05,2.88057]
[1778473279710,40.0,80651.36,0.0,-0.98102,2e-05,2.86814]
[1778473281724,40.0,80655.5,0.0,-0.98095,2e-05,2.87735]
[1778473283625,39.99,80655.74,0.0,-0.98095,2e-05,2.87747]
[1778473283812,39.99,80655.74,0.0,-0.98095,2e-05,2.87747]
[1778473284179,39.99,80654.9,0.0,-0.98097,2e-05,2.87495]
[1778473284310,39.99,80654.9,0.0,-0.98097,2e-05,2.87495]
[1778473284745,39.99,80653.12,0.0,-0.981,2e-05,2.87014]
[1778473292759,39.99,80654.75,0.0,-0.98098,2e-05,2.87276]
[1778473292810,39.99,80654.75,0.0,-0.98098,2e-05,2.87276]
[1778473298843,39.97,80654.11,0.0,-0.98105,2e-05,2.86379]
[1778473299522,39.97,80654.11,0.0,-0.98105,2e-05,2.86379]
[1778473299565,39.97,80654.11,0.0,-0.98105,2e-05,2.86379]
[1778473299935,39.97,80654.11,0.0,-0.98105,2e-05,2.86379]
[1778473300064,39.97,80654.11,0.0,-0.98105,2e-05,2.86379]
[1778473300147,39.97,80654.55,0.0,-0.98105,2e-05,2.86399]
[1778473305892,39.96,80654.92,0.0,-0.98106,2e-05,2.86271]
[1778473311934,39.95,80663.8,0.0,-0.98091,2e-05,2.88182]
[1778473312941,39.95,80667.94,0.0,-0.98084,2e-05,2.89155]
[1778473313394,39.95,80667.94,0.0,-0.98084,2e-05,2.89155]
[1778473313559,39.95,80667.94,0.0,-0.98084,2e-05,2.89155]
[1778473313948,39.95,80669.38,0.0,-0.98081,2e-05,2.89575]
[1778473318983,39.96,80675.24,0.0,-0.98067,2e-05,2.91338]
[1778473319993,39.97,80679.97,0.0,-0.98057,2e-05,2.9262]
[1778473321779,39.97,80677.92,0.0,-0.9806,2e-05,2.92222]
[1778473321813,39.97,80677.92,0.0,-0.9806,2e-05,2.92222]
[1778473322004,39.98,80673.71,0.0,-0.98067,2e-05,2.91288]
[1778473322568,39.98,80673.71,0.0,-0.98067,2e-05,2.91288]
[1778473322811,39.98,80673.71,0.0,-0.98067,2e-05,2.91288]
[1778473323011,39.98,80673.63,0.0,-0.98067,2e-05,2.91376]
[1778473325916,39.99,80673.33,0.0,-0.98066,2e-05,2.91521]
[1778473326061,39.99,80673.33,0.0,-0.98066,2e-05,2.91521]
[1778473332075,39.99,80673.89,0.0,-0.98064,2e-05,2.91746]
[1778473334089,39.99,80678.36,0.0,-0.98055,2e-05,2.92845]
[1778473334728,39.99,80678.36,0.0,-0.98055,2e-05,2.92845]
[1778473334812,39.99,80678.36,0.0,-0.98055,2e-05,2.92845]
[1778473335727,39.99,80680.11,0.0,-0.98052,2e-05,2.93275]
[1778473335811,39.99,80680.11,0.0,-0.98052,2e-05,2.93275]
[1778473336103,39.99,80681.68,0.0,-0.98049,2e-05,2.9366]
[1778473341138,39.99,80686.04,0.0,-0.98041,2e-05,2.94712]
[1778473342557,39.99,80687.68,0.0,-0.98038,2e-05,2.95108]
[1778473342812,39.99,80687.68,0.0,-0.98038,2e-05,2.95108]
[1778473348188,40.01,80689.6,0.0,-0.98029,2e-05,2.9622]
[1778473350126,40.01,80689.69,0.0,-0.98028,2e-05,2.96346]
[1778473350312,40.01,80689.69,0.0,-0.98027,2e-05,2.9645]
[1778473351048,40.01,80689.69,0.0,-0.98027,2e-05,2.9645]
[1778473351059,40.01,80689.69,0.0,-0.98027,2e-05,2.9645]
[1778473351149,40.01,80689.69,0.0,-0.98029,2e-05,2.96186]
[1778473356244,40.01,80700.46,0.0,-0.98008,2e-05,2.9895]
[1778473357497,40.01,80700.46,0.0,-0.98008,2e-05,2.9895]
[1778473357560,40.01,80700.46,0.0,-0.98008,2e-05,2.9895]
[1778473357634,40.02,80702.59,0.0,-0.98003,2e-05,2.99586]
[1778473359265,40.02,80706.78,0.0,-0.97993,2e-05,3.0084]
[1778473361627,40.03,80706.98,0.0,-0.97992,2e-05,3.00987]
[1778473361813,40.03,80706.98,0.0,-0.97992,2e-05,3.00987]
[1778473362056,40.03,80706.98,0.0,-0.97992,2e-05,3.00987]
[1778473362076,40.03,80706.98,0.0,-0.97992,2e-05,3.00987]
[1778473362153,40.03,80707.24,0.0,-0.9799,2e-05,3.01246]
[1778473369335,40.05,80710.46,0.0,-0.97978,2e-05,3.02736]
[1778473370783,40.05,80710.46,0.0,-0.97978,2e-05,3.02736]
[1778473370811,40.05,80710.46,0.0,-0.97978,2e-05,3.02736]
[1778473371349,40.06,80716.12,0.0,-0.97966,2e-05,3.04363]
[1778473375381,40.07,80721.17,0.0,-0.97953,2e-05,3.06018]
[1778473377126,40.07,80721.17,0.0,-0.97953,2e-05,3.06018]
[1778473377312,40.07,80721.66,0.0,-0.97951,2e-05,3.06233]
[1778473378262,40.08,80721.66,0.0,-0.9795,2e-05,3.06323]
[1778473378309,40.08,80721.66,0.0,-0.9795,2e-05,3.06323]
[1778473378363,40.08,80721.66,0.0,-0.9795,2e-05,3.06412]
[1778473381423,40.09,80726.73,0.0,-0.97937,2e-05,3.0798]
[1778473383925,40.09,80727.25,0.0,-0.97936,2e-05,3.082]
[1778473384062,40.09,80727.25,0.0,-0.97936,2e-05,3.082]
[1778473389479,40.11,80725.97,0.0,-0.97933,2e-05,3.08468]
[1778473395521,40.12,80727.66,0.0,-0.97926,2e-05,3.09404]
[1778473396811,40.12,80727.66,0.0,-0.97926,2e-05,3.09404]
[1778473396817,40.13,80733.26,0.0,-0.97914,2e-05,3.1093]
[1778473398609,40.13,80734.1,0.0,-0.97912,2e-05,3.11227]
[1778473398811,40.13,80734.1,0.0,-0.97912,2e-05,3.11227]
[1778473398839,40.13,80729.44,0.0,-0.97921,2e-05,3.10101]
[1778473403724,40.14,80729.12,0.0,-0.97919,2e-05,3.10335]
[1778473403812,40.14,80729.12,0.0,-0.97919,2e-05,3.10335]
[1778473410626,40.16,80730.49,0.0,-0.97911,2e-05,3.11299]
[1778473415661,40.17,80731.38,0.0,-0.97908,2e-05,3.11638]
[1778473420513,40.18,80730.96,0.0,-0.97907,2e-05,3.11819]
[1778473420564,40.18,80730.96,0.0,-0.97907,2e-05,3.11819]
[1778473422293,40.18,80731.22,0.0,-0.97905,2e-05,3.1203]
[1778473422312,40.18,80731.22,0.0,-0.97905,2e-05,3.1203]
[1778473422710,40.19,80731.23,0.0,-0.97904,2e-05,3.12104]
[1778473427745,40.2,80731.25,0.0,-0.97902,2e-05,3.12464]
[1778473432780,40.21,80732.45,0.0,-0.97896,2e-05,3.13126]
[1778473433968,40.21,80732.45,0.0,-0.97896,2e-05,3.13126]
[1778473434061,40.21,80732.45,0.0,-0.97896,2e-05,3.13126]
[1778473439829,40.22,80731.68,0.0,-0.97894,2e-05,3.13409]
[1778473440597,40.22,80731.68,0.0,-0.97894,2e-05,3.13409]
[1778473440808,40.22,80731.68,0.0,-0.97894,2e-05,3.13409]
[1778473440836,40.22,80731.66,0.0,-0.97894,2e-05,3.13473]
[1778473445871,40.24,80732.06,0.0,-0.9789,2e-05,3.13919]
[1778473450906,40.25,80734.25,0.0,-0.97883,2e-05,3.14827]
[1778473451311,40.25,80734.25,0.0,-0.97883,2e-05,3.14827]
[1778473451560,40.25,80734.25,0.0,-0.97883,2e-05,3.14827]
[1778473456796,40.25,80735.6,0.0,-0.97879,2e-05,3.15377]
[1778473456811,40.25,80735.6,0.0,-0.97879,2e-05,3.15377]
[1778473457254,40.25,80735.6,0.0,-0.97879,2e-05,3.15377]
[1778473457311,40.26,80735.64,0.0,-0.97877,2e-05,3.15582]
[1778473457955,40.26,80737.08,0.0,-0.97873,2e-05,3.16021]
[1778473459969,40.26,80740.65,0.0,-0.97865,2e-05,3.1708]
[1778473462816,40.27,80741.66,0.0,-0.97862,2e-05,3.17467]
[1778473463058,40.27,80741.66,0.0,-0.97862,2e-05,3.17467]
[1778473468964,40.28,80744.32,0.0,-0.97854,2e-05,3.18526]
[1778473469060,40.28,80744.32,0.0,-0.97854,2e-05,3.18526]
[1778473469064,40.28,80747.51,0.0,-0.97847,2e-05,3.19423]
[1778473471538,40.28,80747.41,0.0,-0.97848,2e-05,3.19246]
[1778473471558,40.28,80747.41,0.0,-0.97848,2e-05,3.19246]
[1778473472053,40.29,80747.65,0.0,-0.97847,2e-05,3.19367]
[1778473473592,40.29,80747.69,0.0,-0.97846,2e-05,3.19435]
[1778473473808,40.29,80747.69,0.0,-0.97846,2e-05,3.19435]
[1778473474067,40.29,80752.05,0.0,-0.97837,2e-05,3.2064]
[1778473476081,40.29,80755.75,0.0,-0.97828,2e-05,3.21728]
[1778473476796,40.29,80755.75,0.0,-0.97828,2e-05,3.21728]
[1778473476809,40.29,80755.75,0.0,-0.97828,2e-05,3.21728]
[1778473478834,40.3,80754.96,0.0,-0.97829,2e-05,3.21627]
[1778473479063,40.3,80754.96,0.0,-0.97829,2e-05,3.21627]
[1778473479102,40.3,80755.59,0.0,-0.97827,2e-05,3.21848]
[1778473482255,40.3,80755.27,0.0,-0.97827,2e-05,3.21871]
[1778473482307,40.3,80755.27,0.0,-0.97827,2e-05,3.21871]
[1778473488167,40.31,80756.48,0.0,-0.97821,2e-05,3.22566]
[1778473490796,40.31,80759.17,0.0,-0.97815,2e-05,3.23384]
[1778473490810,40.31,80759.17,0.0,-0.97815,2e-05,3.23384]
[1778473492039,40.32,80759.06,0.0,-0.97815,2e-05,3.23406]
[1778473492064,40.32,80759.06,0.0,-0.97815,2e-05,3.23406]
[1778473492194,40.32,80759.53,0.0,-0.97813,2e-05,3.23582]
[1778473493340,40.32,80759.53,0.0,-0.97813,2e-05,3.23582]
[1778473493202,40.32,80752.26,0.0,-0.97828,2e-05,3.21709]
[1778473493563,40.32,80752.26,0.0,-0.97828,2e-05,3.21709]
[1778473494208,40.32,80748.62,0.0,-0.97835,2e-05,3.208]
[1778473496222,40.32,80746.68,0.0,-0.97839,2e-05,3.20398]
[1778473499180,40.33,80748.31,0.0,-0.97834,2e-05,3.20939]
[1778473499309,40.33,80748.31,0.0,-0.97834,2e-05,3.20939]
[1778473501759,40.33,80750.42,0.0,-0.97829,2e-05,3.21662]
[1778473501811,40.33,80750.42,0.0,-0.97829,2e-05,3.21662]
[1778473502264,40.33,80750.32,0.0,-0.97828,2e-05,3.2169]
[1778473508306,40.34,80750.56,0.0,-0.97825,2e-05,3.22076]
[1778473510320,40.35,80754.04,0.0,-0.97817,2e-05,3.23155]
[1778473512365,40.35,80754.54,0.0,-0.97815,2e-05,3.23391]
[1778473512559,40.35,80754.54,0.0,-0.97815,2e-05,3.23391]
[1778473514586,40.36,80754.97,0.0,-0.97813,2e-05,3.23608]
[1778473514817,40.36,80754.97,0.0,-0.97813,2e-05,3.23608]
[1778473516362,40.36,80755.37,0.0,-0.97811,2e-05,3.23817]
[1778473519625,40.36,80755.96,0.0,-0.9781,2e-05,3.24024]
[1778473519810,40.36,80755.96,0.0,-0.9781,2e-05,3.24024]
[1778473527439,40.37,80756.72,0.0,-0.97804,2e-05,3.24727]
[1778473529004,40.37,80756.72,0.0,-0.97804,2e-05,3.24727]
[1778473529058,40.37,80756.72,0.0,-0.97804,2e-05,3.24727]
[1778473530543,40.38,80756.3,0.0,-0.97804,2e-05,3.24715]
[1778473530561,40.38,80756.3,0.0,-0.97804,2e-05,3.24715]
[1778473530594,40.38,80756.3,0.0,-0.97804,2e-05,3.24764]
[1778473534634,40.38,80756.3,0.0,-0.97804,2e-05,3.24764]
[1778473534811,40.38,80756.3,0.0,-0.97804,2e-05,3.24764]
[1778473534849,40.39,80758.6,0.0,-0.97799,2e-05,3.25303]
[1778473540581,40.39,80758.71,0.0,-0.97798,2e-05,3.25477]
[1778473540812,40.39,80758.71,0.0,-0.97798,2e-05,3.25477]
[1778473542563,40.4,80759.94,0.0,-0.97794,2e-05,3.25995]
[1778473542813,40.4,80759.94,0.0,-0.97794,2e-05,3.25995]
[1778473542914,40.4,80759.98,0.0,-0.97793,2e-05,3.26053]
[1778473544558,40.4,80756.44,0.0,-0.978,2e-05,3.25206]
[1778473549593,40.41,80756.84,0.0,-0.97797,2e-05,3.25553]
[1778473554628,40.41,80756.72,0.0,-0.97796,2e-05,3.25759]
[1778473561677,40.42,80756.78,0.0,-0.97793,2e-05,3.26103]
[1778473566716,40.43,80757.28,0.0,-0.9779,2e-05,3.26468]
[1778473571751,40.43,80759.94,0.0,-0.97784,2e-05,3.27166]
[1778473576786,40.42,80759.91,0.0,-0.97787,2e-05,3.26793]
[1778473581821,40.42,80758.51,0.0,-0.9779,2e-05,3.26406]
[1778473586856,40.43,80756.72,0.0,-0.97792,2e-05,3.26151]
[1778473589877,40.43,80759.92,0.0,-0.97785,2e-05,3.27136]
[1778473594912,40.44,80759.9,0.0,-0.97785,2e-05,3.27074]
[1778473599947,40.44,80757.47,0.0,-0.97788,2e-05,3.26642]
[1778473604984,40.45,80746.88,0.0,-0.97809,2e-05,3.24046]
[1778473605990,40.45,80741.37,0.0,-0.9782,2e-05,3.22637]
[1778473610032,40.46,80736.98,0.0,-0.97827,2e-05,3.21679]
[1778473613441,40.46,80736.46,0.0,-0.97827,2e-05,3.21644]
[1778473613562,40.46,80737.5,0.0,-0.97825,2e-05,3.21968]
[1778473618185,40.47,80737.19,0.0,-0.97824,2e-05,3.22087]
[1778473618309,40.47,80737.19,0.0,-0.97824,2e-05,3.22087]
[1778473618410,40.47,80737.85,0.0,-0.97822,2e-05,3.2231]
[1778473624130,40.48,80738.31,0.0,-0.97819,2e-05,3.22719]
[1778473630172,40.49,80737.92,0.0,-0.97817,2e-05,3.229]
[1778473631172,40.49,80737.92,0.0,-0.97817,2e-05,3.229]
[1778473631310,40.49,80737.92,0.0,-0.97817,2e-05,3.229]
[1778473631411,40.49,80737.9,0.0,-0.97817,2e-05,3.22941]
[1778473632808,40.49,80737.87,0.0,-0.97817,2e-05,3.2298]
[1778473639235,40.5,80737.87,0.0,-0.97814,2e-05,3.23304]
[1778473643263,40.5,80734.29,0.0,-0.9782,2e-05,3.22544]
[1778473644570,40.5,80734.29,0.0,-0.9782,2e-05,3.22544]
[1778473644810,40.5,80734.29,0.0,-0.9782,2e-05,3.22544]
[1778473645277,40.51,80731.71,0.0,-0.97825,2e-05,3.21959]
[1778473645836,40.51,80731.71,0.0,-0.97825,2e-05,3.21959]
[1778473646061,40.51,80731.71,0.0,-0.97825,2e-05,3.21959]
[1778473650312,40.51,80735.41,0.0,-0.97815,2e-05,3.23174]
[1778473650807,40.51,80735.41,0.0,-0.97815,2e-05,3.23174]
[1778473651061,40.51,80735.41,0.0,-0.97815,2e-05,3.23174]
[1778473651274,40.51,80735.41,0.0,-0.97815,2e-05,3.23174]
[1778473651309,40.51,80735.41,0.0,-0.97815,2e-05,3.23174]
[1778473651319,40.52,80735.4,0.0,-0.97816,2e-05,3.2295]
[1778473655351,40.52,80720.71,0.0,-0.97845,2e-05,3.19277]
[1778473656358,40.52,80717.1,0.0,-0.97852,2e-05,3.18381]
[1778473657365,40.52,80715.38,0.0,-0.97856,2e-05,3.17984]
[1778473659048,40.53,80712.56,0.0,-0.97861,2e-05,3.17304]
[1778473659062,40.53,80712.56,0.0,-0.97861,2e-05,3.17304]
[1778473659379,40.53,80711.28,0.0,-0.97863,2e-05,3.17025]
[1778473660059,40.53,80711.28,0.0,-0.97863,2e-05,3.17025]
[1778473665421,40.54,80709.55,0.0,-0.97864,2e-05,3.16918]
[1778473668330,40.54,80709.52,0.0,-0.97863,2e-05,3.16968]
[1778473668442,40.54,80709.67,0.0,-0.97862,2e-05,3.17125]
[1778473668560,40.54,80709.67,0.0,-0.97862,2e-05,3.17125]
[1778473670428,40.55,80709.26,0.0,-0.97863,2e-05,3.17078]
[1778473670559,40.55,80708.93,0.0,-0.97862,2e-05,3.17111]
[1778473677505,40.56,80708.82,0.0,-0.97859,2e-05,3.17504]
[1778473679364,40.56,80708.43,0.0,-0.97859,2e-05,3.17462]
[1778473679519,40.57,80708.12,0.0,-0.9786,2e-05,3.17442]
[1778473679559,40.57,80708.12,0.0,-0.9786,2e-05,3.17442]
[1778473679751,40.57,80708.12,0.0,-0.9786,2e-05,3.17442]
[1778473679809,40.57,80708.12,0.0,-0.9786,2e-05,3.17442]
[1778473680526,40.57,80711.2,0.0,-0.97853,2e-05,3.18305]
[1778473682540,40.57,80715.83,0.0,-0.97842,2e-05,3.1963]
[1778473684901,40.57,80716.34,0.0,-0.97841,2e-05,3.19821]
[1778473685063,40.57,80716.34,0.0,-0.97841,2e-05,3.19821]
[1778473685069,40.57,80716.34,0.0,-0.97841,2e-05,3.19821]
[1778473685310,40.57,80716.34,0.0,-0.97841,2e-05,3.19821]
[1778473685325,40.58,80716.19,0.0,-0.97841,2e-05,3.19839]
[1778473687575,40.58,80721.29,0.0,-0.97829,2e-05,3.21345]
[1778473688582,40.58,80728.68,0.0,-0.97813,2e-05,3.23342]
[1778473689960,40.58,80728.68,0.0,-0.97813,2e-05,3.23342]
[1778473690059,40.58,80728.68,0.0,-0.97813,2e-05,3.23342]
[1778473690061,40.58,80730.44,0.0,-0.97809,2e-05,3.23857]
[1778473691213,40.58,80730.44,0.0,-0.97809,2e-05,3.23857]
[1778473691310,40.58,80730.44,0.0,-0.97809,2e-05,3.23857]
[1778473694624,40.59,80726.94,0.0,-0.97814,2e-05,3.23183]
[1778473696425,40.59,80726.94,0.0,-0.97814,2e-05,3.23183]
[1778473696526,40.59,80723.76,0.0,-0.9782,2e-05,3.22448]
[1778473696559,40.59,80723.76,0.0,-0.9782,2e-05,3.22448]
[1778473697461,40.59,80723.76,0.0,-0.9782,2e-05,3.22448]
[1778473697559,40.59,80723.71,0.0,-0.9782,2e-05,3.22434]
[1778473702680,40.6,80723.74,0.0,-0.97818,2e-05,3.22747]
[1778473708078,40.61,80726.0,0.0,-0.97811,2e-05,3.23541]
[1778473708309,40.61,80726.0,0.0,-0.97811,2e-05,3.23541]
[1778473708411,40.61,80725.86,0.0,-0.97811,2e-05,3.23552]
[1778473709188,40.61,80725.86,0.0,-0.97811,2e-05,3.23552]
[1778473709311,40.61,80725.86,0.0,-0.97811,2e-05,3.23552]
[1778473714765,40.62,80723.49,0.0,-0.97815,2e-05,3.23]
[1778473720807,40.63,80723.52,0.0,-0.97813,2e-05,3.23304]
[1778473722821,40.63,80726.63,0.0,-0.97806,2e-05,3.24221]
[1778473724633,40.63,80728.32,0.0,-0.97802,2e-05,3.24714]
[1778473724811,40.63,80728.32,0.0,-0.97802,2e-05,3.24714]
[1778473724845,40.64,80728.32,0.0,-0.97801,2e-05,3.24761]
[1778473725762,40.64,80728.32,0.0,-0.97801,2e-05,3.24761]
[1778473725809,40.64,80728.32,0.0,-0.97801,2e-05,3.24761]
[1778473736117,40.64,80728.6,0.0,-0.978,2e-05,3.24927]
[1778473739108,40.65,80728.6,0.0,-0.97796,2e-05,3.25383]
[1778473739308,40.65,80728.6,0.0,-0.97796,2e-05,3.25383]
[1778473739409,40.66,80728.6,0.0,-0.97796,2e-05,3.25472]
[1778473740405,40.66,80728.6,0.0,-0.97796,2e-05,3.25472]
[1778473740560,40.66,80728.6,0.0,-0.97796,2e-05,3.25472]
[1778473745982,40.66,80726.68,0.0,-0.97797,2e-05,3.25277]
[1778473748125,40.67,80727.14,0.0,-0.97796,2e-05,3.25443]
[1778473748310,40.67,80727.14,0.0,-0.97796,2e-05,3.25443]
[1778473748411,40.67,80727.5,0.0,-0.97795,2e-05,3.25583]
[1778473749296,40.67,80727.5,0.0,-0.97795,2e-05,3.25583]
[1778473749311,40.67,80727.5,0.0,-0.97795,2e-05,3.25583]
[1778473755045,40.68,80728.67,0.0,-0.9779,2e-05,3.26194]
[1778473760553,40.68,80729.22,0.0,-0.97787,2e-05,3.26505]
[1778473760560,40.68,80729.22,0.0,-0.97787,2e-05,3.26505]
[1778473760080,40.68,80735.33,0.0,-0.97774,2e-05,3.28167]
[1778473761087,40.68,80735.36,0.0,-0.97774,2e-05,3.28213]
[1778473761847,40.68,80735.36,0.0,-0.97774,2e-05,3.28213]
[1778473762065,40.68,80735.36,0.0,-0.97774,2e-05,3.28213]
[1778473767129,40.69,80738.43,0.0,-0.97766,2e-05,3.29255]
[1778473770916,40.69,80739.11,0.0,-0.97763,2e-05,3.29548]
[1778473771058,40.69,80739.11,0.0,-0.97763,2e-05,3.29548]
[1778473771157,40.7,80739.15,0.0,-0.97765,2e-05,3.29324]
[1778473772159,40.7,80739.15,0.0,-0.97765,2e-05,3.29324]
[1778473772310,40.7,80739.15,0.0,-0.97765,2e-05,3.29324]
[1778473778509,40.7,80737.08,0.0,-0.97767,2e-05,3.29002]
[1778473778566,40.7,80737.08,0.0,-0.97767,2e-05,3.29002]
[1778473778610,40.7,80736.62,0.0,-0.97767,2e-05,3.28957]
[1778473779734,40.7,80736.62,0.0,-0.97767,2e-05,3.28957]
[1778473779812,40.7,80736.62,0.0,-0.97767,2e-05,3.28957]
[1778473787269,40.71,80737.08,0.0,-0.97764,2e-05,3.29382]
[1778473791586,40.72,80736.55,0.0,-0.97764,2e-05,3.29351]
[1778473791638,40.72,80736.56,0.0,-0.97764,2e-05,3.29427]
[1778473791810,40.72,80736.56,0.0,-0.97764,2e-05,3.29427]
[1778473792304,40.72,80736.47,0.0,-0.97764,2e-05,3.29403]
[1778473793115,40.72,80736.47,0.0,-0.97764,2e-05,3.29403]
[1778473793312,40.72,80736.47,0.0,-0.97764,2e-05,3.29403]
[1778473798396,40.73,80736.6,0.0,-0.97762,2e-05,3.29654]
[1778473802620,40.73,80735.31,0.0,-0.97764,2e-05,3.29418]
[1778473802424,40.73,80732.68,0.0,-0.97769,2e-05,3.28754]
[1778473802811,40.73,80732.68,0.0,-0.97769,2e-05,3.28754]
[1778473803431,40.73,80732.0,0.0,-0.9777,2e-05,3.28611]
[1778473804177,40.73,80732.0,0.0,-0.9777,2e-05,3.28611]
[1778473804308,40.73,80732.0,0.0,-0.9777,2e-05,3.28611]
[1778473811006,40.74,80732.64,0.0,-0.97767,2e-05,3.28968]
[1778473820550,40.75,80732.83,0.0,-0.97763,2e-05,3.2946]
[1778473825585,40.76,80732.13,0.0,-0.97763,2e-05,3.29458]
[1778473830624,40.76,80732.56,0.0,-0.97761,2e-05,3.29756]
[1778473832724,40.76,80732.56,0.0,-0.97761,2e-05,3.29756]
[1778473832809,40.76,80732.56,0.0,-0.97761,2e-05,3.29756]
[1778473833641,40.76,80725.77,0.0,-0.97776,2e-05,3.27791]
[1778473834650,40.76,80725.77,0.0,-0.97776,2e-05,3.27791]
[1778473834808,40.77,80723.86,0.0,-0.9778,2e-05,3.27321]
[1778473835655,40.77,80723.83,0.0,-0.97779,2e-05,3.27394]
[1778473840229,40.77,80721.74,0.0,-0.97782,2e-05,3.27002]
[1778473840308,40.77,80721.74,0.0,-0.97782,2e-05,3.27002]
[1778473841673,40.78,80721.12,0.0,-0.97783,2e-05,3.26919]
[1778473841699,40.78,80718.65,0.0,-0.97788,2e-05,3.26266]
[1778473842773,40.78,80718.65,0.0,-0.97788,2e-05,3.26266]
[1778473842808,40.78,80718.65,0.0,-0.97788,2e-05,3.26266]
[1778473843713,40.78,80712.46,0.0,-0.978,2e-05,3.24718]
[1778473844720,40.78,80706.25,0.0,-0.97813,2e-05,3.23131]
[1778473845954,40.78,80706.25,0.0,-0.97813,2e-05,3.23131]
[1778473846060,40.78,80706.25,0.0,-0.97813,2e-05,3.23131]
[1778473846148,40.78,80706.25,0.0,-0.97813,2e-05,3.23131]
[1778473846309,40.78,80706.25,0.0,-0.97813,2e-05,3.23131]
[1778473846356,40.78,80705.84,0.0,-0.97813,2e-05,3.23071]
[1778473846735,40.78,80702.46,0.0,-0.9782,2e-05,3.22233]
[1778473851454,40.79,80700.7,0.0,-0.97823,2e-05,3.21872]
[1778473851560,40.79,80700.7,0.0,-0.97823,2e-05,3.21872]
[1778473852377,40.79,80699.47,0.0,-0.97824,2e-05,3.21651]
[1778473852558,40.79,80699.47,0.0,-0.97824,2e-05,3.21651]
[1778473852586,40.79,80699.52,0.0,-0.97824,2e-05,3.21715]
[1778473857811,40.8,80698.61,0.0,-0.97824,2e-05,3.21667]
[1778473858770,40.8,80698.61,0.0,-0.97824,2e-05,3.21667]
[1778473858810,40.8,80698.61,0.0,-0.97824,2e-05,3.21667]
[1778473860832,40.79,80702.4,0.0,-0.97817,2e-05,3.22581]
[1778473861994,40.79,80702.4,0.0,-0.97817,2e-05,3.22581]
[1778473862063,40.79,80702.4,0.0,-0.97817,2e-05,3.22581]
[1778473862803,40.8,80704.32,0.0,-0.97813,2e-05,3.23135]
[1778473863065,40.8,80704.32,0.0,-0.97813,2e-05,3.23135]
[1778473863115,40.8,80704.99,0.0,-0.97811,2e-05,3.2336]
[1778473864490,40.8,80704.99,0.0,-0.97811,2e-05,3.2336]
[1778473864559,40.8,80704.99,0.0,-0.97811,2e-05,3.2336]
[1778473864591,40.8,80711.0,0.0,-0.97798,2e-05,3.24989]
[1778473865868,40.8,80712.67,0.0,-0.97795,2e-05,3.25344]
[1778473870903,40.78,80712.68,0.0,-0.97801,2e-05,3.24691]
[1778473875938,40.76,80713.13,0.0,-0.97805,2e-05,3.24155]
[1778473878576,40.75,80713.48,0.0,-0.97805,2e-05,3.24117]
[1778473878677,40.75,80713.48,0.0,-0.97806,2e-05,3.23987]
[1778473878810,40.75,80713.48,0.0,-0.97806,2e-05,3.23987]
[1778473878959,40.74,80713.53,0.0,-0.97807,2e-05,3.2387]
[1778473880502,40.74,80713.53,0.0,-0.97807,2e-05,3.2387]
[1778473880558,40.74,80713.53,0.0,-0.97807,2e-05,3.2387]
[1778473883843,40.73,80715.51,0.0,-0.97807,2e-05,3.23871]
[1778473884065,40.73,80715.51,0.0,-0.97807,2e-05,3.23871]
[1778473884166,40.72,80724.22,0.0,-0.9779,2e-05,3.26038]
[1778473885608,40.72,80724.22,0.0,-0.9779,2e-05,3.26038]
[1778473885635,40.72,80725.6,0.0,-0.97788,2e-05,3.26268]
[1778473885808,40.72,80725.6,0.0,-0.97788,2e-05,3.26268]
[1778473892194,40.7,80726.14,0.0,-0.97793,2e-05,3.25741]
[1778473892309,40.7,80726.14,0.0,-0.97793,2e-05,3.25741]
[1778473898093,40.67,80726.0,0.0,-0.97803,2e-05,3.24377]
[1778473899016,40.67,80726.0,0.0,-0.97803,2e-05,3.24377]
[1778473899059,40.67,80726.0,0.0,-0.97803,2e-05,3.24377]
[1778473899100,40.66,80728.3,0.0,-0.97799,2e-05,3.24853]
[1778473900763,40.66,80729.49,0.0,-0.97798,2e-05,3.25035]
[1778473900809,40.66,80729.49,0.0,-0.97798,2e-05,3.25035]
[1778473902121,40.65,80732.18,0.0,-0.97794,2e-05,3.25482]
[1778473902860,40.65,80732.18,0.0,-0.97794,2e-05,3.25482]
[1778473903060,40.65,80732.18,0.0,-0.97794,2e-05,3.25482]
[1778473903128,40.65,80734.76,0.0,-0.9779,2e-05,3.26032]
[1778473906155,40.64,80732.87,0.0,-0.97797,2e-05,3.25132]
[1778473910183,40.62,80739.0,0.0,-0.97789,2e-05,3.26229]
[1778473912697,40.62,80740.58,0.0,-0.97786,2e-05,3.26515]
[1778473912811,40.61,80740.58,0.0,-0.97789,2e-05,3.26247]
[1778473918239,40.59,80742.71,0.0,-0.97789,2e-05,3.26142]
[1778473922820,40.57,80743.54,0.0,-0.97792,2e-05,3.2583]
[1778473923059,40.57,80743.54,0.0,-0.97792,2e-05,3.2583]
[1778473923069,40.57,80743.54,0.0,-0.97793,2e-05,3.25697]
[1778473924880,40.57,80743.54,0.0,-0.97793,2e-05,3.25697]
[1778473925064,40.57,80743.54,0.0,-0.97793,2e-05,3.25697]
[1778473930618,40.55,80743.62,0.0,-0.97798,2e-05,3.25058]
[1778473930663,40.54,80746.06,0.0,-0.97795,2e-05,3.25434]
[1778473930811,40.54,80746.06,0.0,-0.97795,2e-05,3.25434]
[1778473931331,40.53,80759.63,0.0,-0.97768,2e-05,3.28907]
[1778473932337,40.53,80765.16,0.0,-0.97757,2e-05,3.30248]
[1778473934793,40.52,80764.73,0.0,-0.9776,2e-05,3.29851]
[1778473934809,40.52,80764.73,0.0,-0.9776,2e-05,3.29851]
[1778473938379,40.5,80770.84,0.0,-0.97752,2e-05,3.30927]
[1778473940103,40.5,80771.33,0.0,-0.97752,2e-05,3.30917]
[1778473940312,40.5,80771.33,0.0,-0.97752,2e-05,3.30917]
[1778473941400,40.49,80775.32,0.0,-0.97746,2e-05,3.31707]
[1778473943414,40.48,80771.39,0.0,-0.97756,2e-05,3.30366]
[1778473944748,40.48,80771.39,0.0,-0.97756,2e-05,3.30366]
[1778473944775,40.47,80766.72,0.0,-0.97769,2e-05,3.28822]
[1778473944809,40.47,80766.72,0.0,-0.97769,2e-05,3.28822]
[1778473950463,40.45,80768.4,0.0,-0.97771,2e-05,3.28551]
[1778473952679,40.44,80766.1,0.0,-0.9778,2e-05,3.27379]
[1778473952809,40.44,80766.1,0.0,-0.9778,2e-05,3.27379]
[1778473953485,40.44,80760.08,0.0,-0.97794,2e-05,3.25634]
[1778473954544,40.44,80760.08,0.0,-0.97794,2e-05,3.25634]
[1778473954559,40.44,80760.08,0.0,-0.97794,2e-05,3.25634]
[1778473954811,40.44,80760.39,0.0,-0.97794,2e-05,3.25578]
[1778473955499,40.43,80760.62,0.0,-0.97795,2e-05,3.25501]
[1778473960534,40.41,80765.71,0.0,-0.9779,2e-05,3.26168]
[1778473961827,40.41,80765.4,0.0,-0.97791,2e-05,3.25946]
[1778473962060,40.41,80765.4,0.0,-0.97791,2e-05,3.25946]
[1778473966336,40.39,80765.05,0.0,-0.97797,2e-05,3.25299]
[1778473966565,40.39,80765.05,0.0,-0.97797,2e-05,3.25299]
[1778473971209,40.37,80765.48,0.0,-0.97801,2e-05,3.24729]
[1778473971309,40.37,80765.48,0.0,-0.97801,2e-05,3.24729]
[1778473974864,40.35,80766.56,0.0,-0.97803,2e-05,3.24471]
[1778473975060,40.35,80766.56,0.0,-0.97803,2e-05,3.24471]
[1778473975642,40.35,80767.15,0.0,-0.97803,2e-05,3.24492]
[1778473976649,40.35,80770.49,0.0,-0.97797,2e-05,3.25245]
[1778473977657,40.34,80776.58,0.0,-0.97785,2e-05,3.26733]
[1778473978900,40.34,80774.98,0.0,-0.9779,2e-05,3.26169]
[1778473979059,40.34,80774.98,0.0,-0.9779,2e-05,3.26169]
[1778473981687,40.32,80769.71,0.0,-0.97804,2e-05,3.2435]
[1778473982693,40.32,80765.24,0.0,-0.97815,2e-05,3.23026]
[1778473982974,40.32,80765.24,0.0,-0.97815,2e-05,3.23026]
[1778473983061,40.32,80765.24,0.0,-0.97815,2e-05,3.23026]
[1778473984873,40.31,80764.55,0.0,-0.97818,2e-05,3.22576]
[1778473985062,40.31,80764.55,0.0,-0.97818,2e-05,3.22576]
[1778473985714,40.31,80766.17,0.0,-0.97816,2e-05,3.22873]
[1778473987728,40.3,80753.59,0.0,-0.97844,2e-05,3.1929]
[1778473988735,40.3,80762.19,0.0,-0.97827,2e-05,3.21425]
[1778473989743,40.29,80764.78,0.0,-0.97823,2e-05,3.21984]
[1778473990112,40.29,80764.78,0.0,-0.97823,2e-05,3.21984]
[1778473990308,40.29,80764.78,0.0,-0.97823,2e-05,3.21984]
[1778473990749,40.29,80764.86,0.0,-0.97824,2e-05,3.21876]
[1778473992763,40.28,80768.36,0.0,-0.97819,2e-05,3.22543]
[1778473993561,40.28,80768.36,0.0,-0.97819,2e-05,3.22543]
[1778473993813,40.28,80768.36,0.0,-0.97819,2e-05,3.22543]
[1778473995345,40.27,80770.09,0.0,-0.97817,2e-05,3.22742]
[1778473995560,40.27,80770.09,0.0,-0.97817,2e-05,3.22742]
[1778473995785,40.27,80770.9,0.0,-0.97817,2e-05,3.22826]
[1778474003841,40.23,80779.4,0.0,-0.97808,2e-05,3.23906]
[1778474005230,40.23,80777.07,0.0,-0.97814,2e-05,3.23154]
[1778474005308,40.23,80777.07,0.0,-0.97814,2e-05,3.23154]
[1778474012222,40.21,80774.87,0.0,-0.97825,2e-05,3.21791]
[1778474012308,40.21,80774.87,0.0,-0.97825,2e-05,3.21791]
[1778474013287,40.2,80774.45,0.0,-0.97829,2e-05,3.21285]
[1778474013311,40.2,80774.45,0.0,-0.97829,2e-05,3.21285]
[1778474013363,40.2,80774.45,0.0,-0.9783,2e-05,3.21157]
[1778474018946,40.18,80775.9,0.0,-0.97833,2e-05,3.20784]
[1778474021967,40.16,80780.02,0.0,-0.97827,2e-05,3.21497]
[1778474022910,40.16,80780.02,0.0,-0.97827,2e-05,3.21497]
[1778474023059,40.16,80780.02,0.0,-0.97827,2e-05,3.21497]
[1778474028010,40.14,80787.85,0.0,-0.97817,2e-05,3.22819]
[1778474029016,40.14,80792.23,0.0,-0.97809,2e-05,3.23857]
[1778474030737,40.14,80792.23,0.0,-0.97809,2e-05,3.23857]
[1778474030810,40.14,80792.23,0.0,-0.97809,2e-05,3.23857]
[1778474030830,40.13,80788.19,0.0,-0.97818,2e-05,3.22651]
[1778474033919,40.12,80788.26,0.0,-0.97821,2e-05,3.22288]
[1778474034060,40.12,80788.26,0.0,-0.97821,2e-05,3.22288]
[1778474034161,40.12,80788.04,0.0,-0.97822,2e-05,3.22102]
[1778474036564,40.11,80788.2,0.0,-0.97823,2e-05,3.22018]
[1778474036810,40.11,80788.2,0.0,-0.97823,2e-05,3.22018]
[1778474040791,40.1,80787.53,0.0,-0.97829,2e-05,3.21337]
[1778474040811,40.1,80787.53,0.0,-0.97829,2e-05,3.21337]
[1778474041329,40.1,80786.69,0.0,-0.97831,2e-05,3.20989]
[1778474041558,40.1,80786.69,0.0,-0.97831,2e-05,3.20989]
[1778474041659,40.09,80787.68,0.0,-0.9783,2e-05,3.21127]
[1778474043463,40.09,80787.64,0.0,-0.97831,2e-05,3.20991]
[1778474043557,40.09,80787.64,0.0,-0.97831,2e-05,3.20991]
[1778474050163,40.06,80787.82,0.0,-0.97839,2e-05,3.20045]
[1778474054678,40.05,80787.85,0.0,-0.9784,2e-05,3.1993]
[1778474054809,40.05,80787.85,0.0,-0.9784,2e-05,3.1993]
[1778474054896,40.04,80778.19,0.0,-0.97864,2e-05,3.16892]
[1778474056205,40.04,80781.75,0.0,-0.97857,2e-05,3.1771]
[1778474057526,40.04,80781.75,0.0,-0.97857,2e-05,3.1771]
[1778474057559,40.04,80781.75,0.0,-0.97857,2e-05,3.1771]
[1778474057627,40.03,80781.73,0.0,-0.97858,2e-05,3.17585]
[1778474060771,40.02,80782.19,0.0,-0.97859,2e-05,3.17468]
[1778474060810,40.02,80782.19,0.0,-0.97859,2e-05,3.17468]
[1778474064592,40.01,80780.66,0.0,-0.97866,2e-05,3.16595]
[1778474064811,40.01,80780.66,0.0,-0.97866,2e-05,3.16595]
[1778474064852,40.01,80780.33,0.0,-0.97868,2e-05,3.16391]
[1778474065492,40.01,80780.33,0.0,-0.97868,2e-05,3.16391]
[1778474065560,40.01,80780.33,0.0,-0.97868,2e-05,3.16391]
[1778474068289,39.99,80775.24,0.0,-0.97882,2e-05,3.14595]
[1778474069457,39.99,80775.24,0.0,-0.97882,2e-05,3.14595]
[1778474069559,39.99,80775.24,0.0,-0.97882,2e-05,3.14595]
[1778474070029,39.99,80774.37,0.0,-0.97885,2e-05,3.14255]
[1778474070063,39.99,80774.37,0.0,-0.97885,2e-05,3.14255]
[1778474070303,39.99,80775.36,0.0,-0.97884,2e-05,3.14402]
[1778474075338,39.97,80775.57,0.0,-0.97889,2e-05,3.13637]
[1778474077095,39.97,80776.17,0.0,-0.97889,2e-05,3.13684]
[1778474077308,39.97,80776.17,0.0,-0.97889,2e-05,3.13684]
[1778474078359,39.96,80785.77,0.0,-0.97871,2e-05,3.1598]
[1778474079367,39.96,80785.84,0.0,-0.97872,2e-05,3.15885]
[1778474083189,39.95,80786.28,0.0,-0.97873,2e-05,3.15659]
[1778474083309,39.95,80786.28,0.0,-0.97873,2e-05,3.15659]
[1778474083394,39.94,80786.72,0.0,-0.97873,2e-05,3.15662]
[1778474088429,39.92,80784.34,0.0,-0.97883,2e-05,3.14476]
[1778474089413,39.92,80784.34,0.0,-0.97883,2e-05,3.14476]
[1778474089559,39.92,80784.34,0.0,-0.97883,2e-05,3.14476]
[1778474091450,39.91,80779.3,0.0,-0.97896,2e-05,3.12826]
[1778474093174,39.91,80778.33,0.0,-0.97899,2e-05,3.12465]
[1778474093310,39.91,80778.33,0.0,-0.97899,2e-05,3.12465]
[1778474093464,39.91,80778.54,0.0,-0.97899,2e-05,3.12413]
[1778474094535,39.91,80778.54,0.0,-0.97899,2e-05,3.12413]
[1778474094560,39.91,80778.54,0.0,-0.97899,2e-05,3.12413]
[1778474100655,39.89,80780.62,0.0,-0.97899,2e-05,3.12424]
[1778474103911,39.88,80779.2,0.0,-0.97905,2e-05,3.1163]
[1778474104064,39.88,80779.72,0.0,-0.97905,2e-05,3.11661]
[1778474104541,39.87,80780.1,0.0,-0.97905,2e-05,3.11655]
[1778474110583,39.85,80778.08,0.0,-0.97914,2e-05,3.10506]
[1778474115618,39.84,80779.02,0.0,-0.97916,2e-05,3.10241]
[1778474120653,39.82,80780.1,0.0,-0.97918,2e-05,3.10017]
[1778474125688,39.81,80783.81,0.0,-0.97915,2e-05,3.10478]
[1778474130724,39.79,80784.48,0.0,-0.97917,2e-05,3.10146]
[1778474136765,39.77,80780.17,0.0,-0.97932,2e-05,3.08165]
[1778474141800,39.76,80784.08,0.0,-0.97928,2e-05,3.08696]
[1778474144821,39.75,80787.44,0.0,-0.97924,2e-05,3.09277]
[1778474149857,39.74,80790.83,0.0,-0.97921,2e-05,3.09666]
[1778474153884,39.72,80794.1,0.0,-0.97917,2e-05,3.10122]
[1778474159927,39.7,80793.56,0.0,-0.97923,2e-05,3.09379]
[1778474161941,39.7,80782.87,0.0,-0.97946,2e-05,3.06406]
[1778474163955,39.69,80781.94,0.0,-0.9795,2e-05,3.05973]
[1778474168994,39.68,80783.52,0.0,-0.9795,2e-05,3.05913]
[1778474169999,39.68,80788.9,0.0,-0.9794,2e-05,3.07212]
[1778474171006,39.67,80791.39,0.0,-0.97937,2e-05,3.07667]
[1778474174028,39.66,80784.28,0.0,-0.97953,2e-05,3.05632]
[1778474176041,39.66,80783.36,0.0,-0.97957,2e-05,3.05114]
[1778474181076,39.64,80784.0,0.0,-0.97959,2e-05,3.04818]
[1778474182083,39.64,80778.01,0.0,-0.97972,2e-05,3.03184]
[1778474187118,39.62,80776.91,0.0,-0.97977,2e-05,3.02461]
[1778474192153,39.61,80779.32,0.0,-0.97978,2e-05,3.02384]
[1778474197188,39.6,80777.41,0.0,-0.97985,2e-05,3.01461]
[1778474202223,39.58,80777.78,0.0,-0.97987,2e-05,3.0113]
[1778474207258,39.57,80779.34,0.0,-0.97988,2e-05,3.0111]
[1778474212293,39.56,80779.22,0.0,-0.97991,2e-05,3.00663]
[1778474217328,39.55,80781.04,0.0,-0.97991,2e-05,3.00718]
[1778474222363,39.53,80779.32,0.0,-0.97997,2e-05,2.99871]
[1778474227398,39.52,80780.3,0.0,-0.97999,2e-05,2.9972]
[1778474232434,39.51,80782.85,0.0,-0.97997,2e-05,2.99974]
[1778474237469,39.5,80784.37,0.0,-0.97997,2e-05,2.99967]
[1778474243511,39.48,80784.39,0.0,-0.98001,2e-05,2.99497]
[1778474248547,39.47,80783.78,0.0,-0.98005,2e-05,2.98952]
[1778474255595,39.45,80783.73,0.0,-0.98011,2e-05,2.98146]
[1778474256602,39.45,80776.46,0.0,-0.98026,2e-05,2.96221]
[1778474258616,39.45,80782.28,0.0,-0.98015,2e-05,2.97555]
[1778474262644,39.44,80785.54,0.0,-0.98011,2e-05,2.98084]
[1778474267679,39.43,80784.57,0.0,-0.98016,2e-05,2.97461]
[1778474272714,39.41,80784.7,0.0,-0.98019,2e-05,2.97123]
[1778474276742,39.41,80788.13,0.0,-0.98014,2e-05,2.97699]
[1778474282784,39.39,80788.25,0.0,-0.98017,2e-05,2.97318]
[1778474287819,39.38,80787.68,0.0,-0.98021,2e-05,2.9684]
[1778474293391,39.37,80786.22,0.0,-0.98026,2e-05,2.96208]
[1778474299903,39.36,80786.19,0.0,-0.9803,2e-05,2.95687]
[1778474304938,39.35,80786.22,0.0,-0.98033,2e-05,2.95378]
[1778474309973,39.34,80786.27,0.0,-0.98035,2e-05,2.95077]
[1778474315008,39.33,80786.58,0.0,-0.98038,2e-05,2.94588]
[1778474321051,39.32,80786.64,0.0,-0.98041,2e-05,2.94233]
[1778474326086,39.31,80786.64,0.0,-0.98044,2e-05,2.93927]
[1778474336156,39.29,80786.66,0.0,-0.98048,2e-05,2.93321]
[1778474341191,39.28,80786.59,0.0,-0.98051,2e-05,2.92945]
[1778474346231,39.27,80779.78,0.0,-0.98067,2e-05,2.90939]
[1778474351266,39.26,80780.08,0.0,-0.98068,2e-05,2.90741]
[1778474356302,39.25,80781.45,0.0,-0.98068,2e-05,2.90811]
[1778474361338,39.24,80778.91,0.0,-0.98075,2e-05,2.89904]
[1778474362345,39.24,80775.24,0.0,-0.98082,2e-05,2.88932]
[1778474364144,39.24,80775.24,0.0,-0.98082,2e-05,2.88932]
[1778474364183,39.24,80768.92,0.0,-0.98095,2e-05,2.87304]
[1778474364308,39.24,80768.92,0.0,-0.98095,2e-05,2.87304]
[1778474364359,39.24,80763.19,0.0,-0.98106,2e-05,2.85832]
[1778474368240,39.24,80761.56,0.0,-0.9811,2e-05,2.85294]
[1778474368308,39.24,80761.56,0.0,-0.9811,2e-05,2.85294]
[1778474368387,39.23,80761.28,0.0,-0.98111,2e-05,2.8518]
[1778474373422,39.23,80762.22,0.0,-0.98113,2e-05,2.84945]
[1778474376443,39.22,80767.49,0.0,-0.98104,2e-05,2.86121]
[1778474379582,39.22,80768.77,0.0,-0.98102,2e-05,2.86348]
[1778474379810,39.22,80768.77,0.0,-0.98102,2e-05,2.86348]
[1778474379877,39.22,80769.22,0.0,-0.98101,2e-05,2.86414]
[1778474383492,39.21,80773.45,0.0,-0.98095,2e-05,2.87284]
[1778474389534,39.2,80773.6,0.0,-0.98097,2e-05,2.8704]
[1778474394569,39.2,80773.34,0.0,-0.98099,2e-05,2.86747]
[1778474399604,39.19,80773.17,0.0,-0.98101,2e-05,2.86481]
[1778474404639,39.18,80772.12,0.0,-0.98105,2e-05,2.85999]
[1778474410681,39.17,80773.92,0.0,-0.98103,2e-05,2.86187]
[1778474417730,39.17,80775.02,0.0,-0.98104,2e-05,2.86155]
[1778474422765,39.16,80771.46,0.0,-0.98112,2e-05,2.85052]
[1778474428807,39.15,80771.44,0.0,-0.98114,2e-05,2.84794]
[1778474433842,39.14,80771.7,0.0,-0.98117,2e-05,2.844]
[1778474435856,39.14,80765.88,0.0,-0.98129,2e-05,2.82879]
[1778474440892,39.14,80767.07,0.0,-0.98128,2e-05,2.82978]
[1778474445927,39.13,80768.38,0.0,-0.98127,2e-05,2.83108]
[1778474450963,39.12,80770.74,0.0,-0.98124,2e-05,2.83498]
[1778474456011,39.12,80764.12,0.0,-0.98138,2e-05,2.8167]
[1778474458020,39.11,80762.96,0.0,-0.98141,2e-05,2.81314]
[1778474463055,39.11,80762.43,0.0,-0.98143,2e-05,2.8101]
[1778474468090,39.1,80762.78,0.0,-0.98144,2e-05,2.80924]
[1778474473125,39.1,80761.36,0.0,-0.98148,2e-05,2.80405]
[1778474478160,39.09,80762.03,0.0,-0.98148,2e-05,2.804]
[1778474483195,39.09,80762.67,0.0,-0.98148,2e-05,2.80387]
[1778474484202,39.09,80766.86,0.0,-0.9814,2e-05,2.81383]
[1778474489238,39.08,80770.39,0.0,-0.98135,2e-05,2.82077]
[1778474496287,39.07,80769.56,0.0,-0.9814,2e-05,2.81376]
[1778474502329,39.07,80769.54,0.0,-0.98142,2e-05,2.81128]
[1778474507364,39.06,80770.28,0.0,-0.98142,2e-05,2.8114]
[1778474510386,39.06,80775.25,0.0,-0.98133,2e-05,2.82264]
[1778474516428,39.05,80774.09,0.0,-0.98137,2e-05,2.81767]
[1778474521463,39.04,80775.2,0.0,-0.98136,2e-05,2.8186]
[1778474530526,39.03,80775.86,0.0,-0.98138,2e-05,2.81693]
[1778474534554,39.03,80779.39,0.0,-0.98132,2e-05,2.82416]
[1778474537575,39.03,80783.23,0.0,-0.98126,2e-05,2.8325]
[1778474538582,39.02,80787.69,0.0,-0.98118,2e-05,2.84317]
[1778474543618,39.02,80788.36,0.0,-0.98118,2e-05,2.84272]
[1778474546400,39.02,80788.39,0.0,-0.98118,2e-05,2.84237]
[1778474547056,39.01,80792.84,0.0,-0.9811,2e-05,2.85259]
[1778474547811,39.01,80792.84,0.0,-0.9811,2e-05,2.85259]
[1778474556709,39.0,80792.98,0.0,-0.98115,2e-05,2.84602]
[1778474561745,38.99,80792.77,0.0,-0.98117,2e-05,2.8433]
[1778474566779,38.99,80792.84,0.0,-0.98119,2e-05,2.84129]
[1778474569718,38.98,80792.88,0.0,-0.98119,2e-05,2.84051]
[1778474569784,38.98,80792.88,0.0,-0.98119,2e-05,2.84051]
[1778474569810,38.98,80792.88,0.0,-0.98119,2e-05,2.84051]
[1778474569819,38.98,80792.81,0.0,-0.9812,2e-05,2.8399]
[1778474574838,38.98,80797.44,0.0,-0.98113,2e-05,2.84926]
[1778474576962,38.97,80797.83,0.0,-0.98112,2e-05,2.84978]
[1778474577059,38.97,80797.83,0.0,-0.98112,2e-05,2.84978]
[1778474577117,38.97,80797.83,0.0,-0.98112,2e-05,2.84978]
[1778474577309,38.97,80797.83,0.0,-0.98112,2e-05,2.84978]
[1778474577405,38.97,80797.91,0.0,-0.98113,2e-05,2.84908]
[1778474581887,38.97,80793.25,0.0,-0.98123,2e-05,2.8357]
[1778474584807,38.96,80793.5,0.0,-0.98123,2e-05,2.83548]
[1778474584916,38.96,80793.5,0.0,-0.98123,2e-05,2.83548]
[1778474585062,38.96,80793.5,0.0,-0.98123,2e-05,2.83548]
[1778474585163,38.96,80793.06,0.0,-0.98125,2e-05,2.83396]
[1778474596992,38.95,80794.12,0.0,-0.98126,2e-05,2.83154]
[1778474602028,38.94,80791.03,0.0,-0.98134,2e-05,2.82179]
[1778474604974,38.94,80791.03,0.0,-0.98134,2e-05,2.82179]
[1778474605065,38.94,80791.03,0.0,-0.98134,2e-05,2.82179]
[1778474605268,38.94,80791.03,0.0,-0.98134,2e-05,2.82179]
[1778474605308,38.94,80791.03,0.0,-0.98134,2e-05,2.82179]
[1778474605369,38.94,80791.03,0.0,-0.98135,2e-05,2.82059]
[1778474611091,38.93,80792.42,0.0,-0.98136,2e-05,2.81917]
[1778474616126,38.92,80794.64,0.0,-0.98133,2e-05,2.82267]
[1778474618088,38.92,80797.74,0.0,-0.98127,2e-05,2.82996]
[1778474618145,38.92,80797.74,0.0,-0.98127,2e-05,2.82996]
[1778474618318,38.92,80797.74,0.0,-0.98127,2e-05,2.82996]
[1778474618387,38.92,80797.78,0.0,-0.98128,2e-05,2.82964]
[1778474625190,38.91,80799.35,0.0,-0.98127,2e-05,2.83064]
[1778474627386,38.91,80799.42,0.0,-0.98127,2e-05,2.8304]
[1778474627491,38.91,80799.42,0.0,-0.98127,2e-05,2.8304]
[1778474627558,38.91,80799.42,0.0,-0.98127,2e-05,2.8304]
[1778474628211,38.91,80799.45,0.0,-0.98128,2e-05,2.82966]
[1778474633246,38.9,80799.81,0.0,-0.98129,2e-05,2.82852]
[1778474637727,38.9,80801.71,0.0,-0.98126,2e-05,2.83203]
[1778474637812,38.9,80801.71,0.0,-0.98126,2e-05,2.83203]
[1778474637884,38.9,80801.71,0.0,-0.98126,2e-05,2.83203]
[1778474638063,38.9,80801.71,0.0,-0.98126,2e-05,2.83203]
[1778474638281,38.89,80802.22,0.0,-0.98126,2e-05,2.83249]
[1778474645330,38.88,80803.61,0.0,-0.98125,2e-05,2.83313]
[1778474647382,38.88,80803.61,0.0,-0.98125,2e-05,2.83313]
[1778474647409,38.88,80803.7,0.0,-0.98126,2e-05,2.83256]
[1778474647562,38.88,80803.7,0.0,-0.98126,2e-05,2.83256]
[1778474647812,38.88,80803.7,0.0,-0.98126,2e-05,2.83256]
[1778474653386,38.87,80803.8,0.0,-0.98127,2e-05,2.83043]
[1778474657933,38.87,80802.68,0.0,-0.98131,2e-05,2.82606]
[1778474658051,38.87,80802.68,0.0,-0.98131,2e-05,2.82606]
[1778474658063,38.87,80802.68,0.0,-0.98131,2e-05,2.82606]
[1778474658421,38.87,80802.64,0.0,-0.98131,2e-05,2.82556]
[1778474661442,38.86,80798.48,0.0,-0.9814,2e-05,2.81405]
[1778474662766,38.86,80798.69,0.0,-0.9814,2e-05,2.81419]
[1778474662812,38.86,80798.69,0.0,-0.9814,2e-05,2.81419]
[1778474662916,38.86,80798.69,0.0,-0.9814,2e-05,2.81419]
[1778474663064,38.86,80798.69,0.0,-0.9814,2e-05,2.81419]
[1778474663456,38.86,80798.77,0.0,-0.9814,2e-05,2.814]
[1778474668491,38.86,80799.1,0.0,-0.98141,2e-05,2.81255]
[1778474671097,38.85,80801.35,0.0,-0.98137,2e-05,2.81738]
[1778474671276,38.85,80801.35,0.0,-0.98137,2e-05,2.81738]
[1778474671312,38.85,80801.35,0.0,-0.98137,2e-05,2.81738]
[1778474671512,38.85,80800.69,0.0,-0.9814,2e-05,2.81289]
[1778474676397,38.85,80800.57,0.0,-0.98142,2e-05,2.81148]
[1778474676415,38.85,80801.44,0.0,-0.9814,2e-05,2.81326]
[1778474676538,38.85,80801.44,0.0,-0.9814,2e-05,2.81326]
[1778474676561,38.85,80801.44,0.0,-0.9814,2e-05,2.81326]
[1778474681238,38.84,80803.51,0.0,-0.98137,2e-05,2.81687]
[1778474681311,38.84,80803.51,0.0,-0.98137,2e-05,2.81687]
[1778474681334,38.84,80803.51,0.0,-0.98137,2e-05,2.81687]
[1778474681436,38.84,80801.38,0.0,-0.98142,2e-05,2.81121]
[1778474681560,38.84,80801.38,0.0,-0.98142,2e-05,2.81121]
[1778474686617,38.83,80801.63,0.0,-0.98143,2e-05,2.80954]
[1778474689606,38.83,80801.65,0.0,-0.98144,2e-05,2.80882]
[1778474689722,38.83,80801.65,0.0,-0.98144,2e-05,2.80882]
[1778474689813,38.83,80801.65,0.0,-0.98144,2e-05,2.80882]
[1778474689896,38.83,80801.48,0.0,-0.98144,2e-05,2.80801]
[1778474696688,38.82,80801.93,0.0,-0.98145,2e-05,2.80642]
[1778474701722,38.82,80802.02,0.0,-0.98147,2e-05,2.80469]
[1778474706757,38.81,80804.51,0.0,-0.98144,2e-05,2.8089]
[1778474707853,38.81,80804.51,0.0,-0.98144,2e-05,2.8089]
[1778474708045,38.81,80804.51,0.0,-0.98144,2e-05,2.8089]
[1778474708060,38.81,80804.51,0.0,-0.98144,2e-05,2.8089]
[1778474708086,38.81,80804.5,0.0,-0.98144,2e-05,2.80847]
[1778474714493,38.8,80805.39,0.0,-0.98144,2e-05,2.80867]
[1778474714549,38.8,80805.39,0.0,-0.98144,2e-05,2.80867]
[1778474714559,38.8,80805.39,0.0,-0.98144,2e-05,2.80867]
[1778474714549,38.8,80805.98,0.0,-0.98143,2e-05,2.80933]
[1778474720498,38.79,80808.1,0.0,-0.98141,2e-05,2.81297]
[1778474720558,38.79,80808.1,0.0,-0.98141,2e-05,2.81216]
[1778474720686,38.79,80808.1,0.0,-0.98141,2e-05,2.81216]
[1778474720809,38.79,80808.1,0.0,-0.98141,2e-05,2.81216]
[1778474725891,38.79,80809.66,0.0,-0.98138,2e-05,2.81623]
[1778474728912,38.79,80812.8,0.0,-0.98132,2e-05,2.82391]
[1778474729660,38.79,80812.8,0.0,-0.98132,2e-05,2.82391]
[1778474729810,38.79,80812.8,0.0,-0.98132,2e-05,2.82391]
[1778474729904,38.79,80812.8,0.0,-0.98132,2e-05,2.82391]
[1778474730061,38.79,80812.8,0.0,-0.98132,2e-05,2.82391]
[1778474730154,38.79,80813.05,0.0,-0.98132,2e-05,2.82411]
[1778474731933,38.79,80815.33,0.0,-0.9813,2e-05,2.82647]
[1778474736968,38.78,80812.91,0.0,-0.98136,2e-05,2.81837]
[1778474745026,38.77,80813.16,0.0,-0.98138,2e-05,2.81578]
[1778474749876,38.77,80813.82,0.0,-0.98138,2e-05,2.81583]
[1778474750019,38.77,80813.82,0.0,-0.98138,2e-05,2.81583]
[1778474750063,38.77,80813.82,0.0,-0.98138,2e-05,2.81583]
[1778474750163,38.77,80813.86,0.0,-0.98138,2e-05,2.81554]
[1778474756103,38.76,80812.99,0.0,-0.98142,2e-05,2.8111]
[1778474759643,38.76,80813.14,0.0,-0.98142,2e-05,2.81035]
[1778474759744,38.76,80813.14,0.0,-0.98142,2e-05,2.81035]
[1778474759810,38.76,80813.14,0.0,-0.98142,2e-05,2.81035]
[1778474760131,38.75,80813.0,0.0,-0.98143,2e-05,2.80963]
[1778474765167,38.75,80814.04,0.0,-0.98142,2e-05,2.81035]
[1778474770201,38.74,80814.35,0.0,-0.98143,2e-05,2.80926]
[1778474775236,38.74,80814.35,0.0,-0.98145,2e-05,2.80743]
[1778474777007,38.74,80814.75,0.0,-0.98144,2e-05,2.80806]
[1778474777061,38.74,80814.75,0.0,-0.98144,2e-05,2.80806]
[1778474777068,38.74,80814.75,0.0,-0.98144,2e-05,2.80806]
[1778474777312,38.74,80814.75,0.0,-0.98144,2e-05,2.80806]
[1778474777367,38.73,80814.75,0.0,-0.98144,2e-05,2.80769]
[1778474781278,38.74,80819.18,0.0,-0.98135,2e-05,2.81948]
[1778474782285,38.74,80814.77,0.0,-0.98144,2e-05,2.80815]
[1778474783232,38.74,80814.77,0.0,-0.98144,2e-05,2.80815]
[1778474783309,38.74,80814.77,0.0,-0.98144,2e-05,2.80815]
[1778474783462,38.74,80814.77,0.0,-0.98144,2e-05,2.80815]
[1778474783559,38.74,80814.77,0.0,-0.98144,2e-05,2.80815]
[1778474783563,38.73,80813.11,0.0,-0.98148,2e-05,2.80367]
[1778474788347,38.73,80813.87,0.0,-0.98147,2e-05,2.80415]
[1778474788468,38.73,80813.87,0.0,-0.98147,2e-05,2.80415]
[1778474788562,38.73,80813.87,0.0,-0.98147,2e-05,2.80415]
[1778474788569,38.73,80813.76,0.0,-0.98148,2e-05,2.80352]
[1778474795376,38.72,80813.24,0.0,-0.98152,2e-05,2.79742]
[1778474800411,38.72,80813.22,0.0,-0.98153,2e-05,2.79573]
[1778474804454,38.71,80814.15,0.0,-0.98152,2e-05,2.79706]
[1778474804564,38.71,80814.15,0.0,-0.98152,2e-05,2.79706]
[1778474804634,38.71,80814.15,0.0,-0.98152,2e-05,2.79706]
[1778474804555,38.71,80814.65,0.0,-0.98152,2e-05,2.79798]
[1778474804810,38.71,80814.65,0.0,-0.98152,2e-05,2.79798]
[1778474810481,38.71,80813.97,0.0,-0.98154,2e-05,2.79439]
[1778474810825,38.71,80813.97,0.0,-0.98154,2e-05,2.79439]
[1778474810936,38.71,80813.97,0.0,-0.98154,2e-05,2.79439]
[1778474811060,38.71,80813.97,0.0,-0.98154,2e-05,2.79439]
[1778474811488,38.71,80813.9,0.0,-0.98155,2e-05,2.7939]
[1778474816523,38.7,80816.47,0.0,-0.98151,2e-05,2.79868]
[1778474819545,38.7,80817.38,0.0,-0.9815,2e-05,2.80029]
[1778474819559,38.7,80817.38,0.0,-0.9815,2e-05,2.80029]
[1778474819660,38.7,80817.38,0.0,-0.9815,2e-05,2.80029]
[1778474819647,38.72,80816.91,0.0,-0.98145,2e-05,2.80676]
[1778474819811,38.72,80816.91,0.0,-0.98145,2e-05,2.80676]
[1778474826840,38.72,80813.91,0.0,-0.98152,2e-05,2.79733]
[1778474826973,38.72,80813.91,0.0,-0.98152,2e-05,2.79733]
[1778474827067,38.72,80813.91,0.0,-0.98152,2e-05,2.79733]
[1778474827603,38.71,80811.36,0.0,-0.98157,2e-05,2.7907]
[1778474836667,38.71,80811.08,0.0,-0.9816,2e-05,2.78687]
[1778474841702,38.7,80810.65,0.0,-0.98162,2e-05,2.78424]
[1778474842715,38.7,80806.49,0.0,-0.9817,2e-05,2.77369]
[1778474843720,38.7,80798.99,0.0,-0.98185,2e-05,2.755]
[1778474845568,38.7,80798.99,0.0,-0.98185,2e-05,2.755]
[1778474845703,38.7,80798.99,0.0,-0.98185,2e-05,2.755]
[1778474845615,38.7,80798.83,0.0,-0.98185,2e-05,2.75434]
[1778474845813,38.7,80798.83,0.0,-0.98185,2e-05,2.75434]
[1778474853790,38.69,80799.98,0.0,-0.98186,2e-05,2.75239]
[1778474858825,38.69,80803.95,0.0,-0.9818,2e-05,2.76087]
[1778474861410,38.69,80804.53,0.0,-0.98179,2e-05,2.76203]
[1778474861560,38.69,80804.53,0.0,-0.98179,2e-05,2.76203]
[1778474861593,38.69,80804.53,0.0,-0.98179,2e-05,2.76203]
[1778474861660,38.68,80803.41,0.0,-0.98181,2e-05,2.75903]
[1778474861812,38.68,80803.41,0.0,-0.98181,2e-05,2.75903]
[1778474866882,38.68,80804.14,0.0,-0.98181,2e-05,2.75927]
[1778474870276,38.68,80802.95,0.0,-0.98184,2e-05,2.75584]
[1778474870311,38.68,80802.95,0.0,-0.98184,2e-05,2.75584]
[1778474870386,38.68,80802.95,0.0,-0.98184,2e-05,2.75584]
[1778474870566,38.68,80802.95,0.0,-0.98184,2e-05,2.75584]
[1778474870665,38.68,80802.56,0.0,-0.98185,2e-05,2.75463]
[1778474877714,38.67,80800.3,0.0,-0.9819,2e-05,2.7479]
[1778474877811,38.67,80801.96,0.0,-0.98187,2e-05,2.75149]
[1778474877917,38.67,80801.96,0.0,-0.98187,2e-05,2.75149]
[1778474878063,38.67,80801.96,0.0,-0.98187,2e-05,2.75149]
[1778474878118,38.67,80803.5,0.0,-0.98184,2e-05,2.75502]
[1778474884001,38.67,80803.23,0.0,-0.98186,2e-05,2.75286]
[1778474889037,38.66,80803.6,0.0,-0.98186,2e-05,2.75254]
[1778474894072,38.66,80803.43,0.0,-0.98187,2e-05,2.75091]
[1778474897534,38.66,80804.43,0.0,-0.98186,2e-05,2.75287]
[1778474897559,38.66,80804.43,0.0,-0.98186,2e-05,2.75287]
[1778474897756,38.66,80804.43,0.0,-0.98186,2e-05,2.75287]
[1778474897635,38.66,80804.5,0.0,-0.98186,2e-05,2.75279]
[1778474897811,38.66,80804.5,0.0,-0.98186,2e-05,2.75279]
[1778474903137,38.65,80805.92,0.0,-0.98184,2e-05,2.75481]
[1778474905218,38.65,80807.25,0.0,-0.98182,2e-05,2.75782]
[1778474905311,38.65,80807.25,0.0,-0.98182,2e-05,2.75782]
[1778474905468,38.65,80807.25,0.0,-0.98182,2e-05,2.75782]
[1778474905580,38.65,80807.25,0.0,-0.98182,2e-05,2.75782]
[1778474905681,38.65,80807.17,0.0,-0.98183,2e-05,2.75738]
[1778474911193,38.65,80805.07,0.0,-0.98189,2e-05,2.74826]
[1778474911977,38.65,80805.07,0.0,-0.98189,2e-05,2.74826]
[1778474912061,38.65,80805.07,0.0,-0.98189,2e-05,2.74826]
[1778474912256,38.65,80805.07,0.0,-0.98189,2e-05,2.74826]
[1778474912309,38.65,80805.07,0.0,-0.98189,2e-05,2.74826]
[1778474912404,38.64,80805.63,0.0,-0.98188,2e-05,2.74938]
[1778474917059,38.64,80806.1,0.0,-0.98188,2e-05,2.74953]
[1778474917315,38.64,80806.1,0.0,-0.98188,2e-05,2.74953]
[1778474917809,38.64,80805.99,0.0,-0.98189,2e-05,2.74901]
[1778474917910,38.64,80805.99,0.0,-0.98189,2e-05,2.74876]
[1778474925292,38.63,80807.45,0.0,-0.98187,2e-05,2.75055]
[1778474926455,38.63,80807.45,0.0,-0.98187,2e-05,2.75055]
[1778474926562,38.63,80807.45,0.0,-0.98187,2e-05,2.75055]
[1778474926777,38.63,80807.45,0.0,-0.98187,2e-05,2.75055]
[1778474926663,38.63,80807.07,0.0,-0.98188,2e-05,2.74936]
[1778474926809,38.63,80807.07,0.0,-0.98188,2e-05,2.74936]
[1778474932341,38.63,80807.96,0.0,-0.98188,2e-05,2.74997]
[1778474935812,38.65,80808.57,0.0,-0.98181,2e-05,2.75939]
[1778474936064,38.65,80808.57,0.0,-0.98181,2e-05,2.75939]
[1778474936084,38.65,80808.57,0.0,-0.98181,2e-05,2.75939]
[1778474936311,38.65,80808.57,0.0,-0.98181,2e-05,2.75939]
[1778474936369,38.68,80808.72,0.0,-0.98174,2e-05,2.76801]
[1778474941404,38.7,80808.41,0.0,-0.98169,2e-05,2.77385]
[1778474943477,38.7,80808.04,0.0,-0.98169,2e-05,2.77438]
[1778474943562,38.7,80808.04,0.0,-0.98169,2e-05,2.77438]
[1778474943627,38.7,80808.04,0.0,-0.98169,2e-05,2.77438]
[1778474943810,38.71,80807.89,0.0,-0.98168,2e-05,2.77545]
[1778474949460,38.73,80808.41,0.0,-0.98161,2e-05,2.78478]
[1778474954495,38.76,80807.41,0.0,-0.98158,2e-05,2.78894]
[1778474955965,38.76,80807.18,0.0,-0.98157,2e-05,2.78969]
[1778474956061,38.76,80807.18,0.0,-0.98157,2e-05,2.78969]
[1778474956302,38.76,80807.18,0.0,-0.98157,2e-05,2.78969]
[1778474956312,38.76,80807.18,0.0,-0.98157,2e-05,2.78969]
[1778474956509,38.76,80807.27,0.0,-0.98156,2e-05,2.79123]
[1778474961544,38.78,80807.67,0.0,-0.9815,2e-05,2.79877]
[1778474962551,38.79,80802.08,0.0,-0.9816,2e-05,2.78628]
[1778474963627,38.79,80802.08,0.0,-0.9816,2e-05,2.78628]
[1778474963810,38.79,80802.08,0.0,-0.9816,2e-05,2.78628]
[1778474963728,38.79,80798.59,0.0,-0.98165,2e-05,2.77901]
[1778474964117,38.79,80798.59,0.0,-0.98165,2e-05,2.77901]
[1778474964310,38.79,80798.59,0.0,-0.98165,2e-05,2.77901]
[1778474964565,38.8,80798.01,0.0,-0.98165,2e-05,2.77891]
[1778474969600,38.82,80797.56,0.0,-0.98161,2e-05,2.78442]
[1778474974635,38.84,80797.14,0.0,-0.98158,2e-05,2.78751]
[1778474976833,38.84,80797.03,0.0,-0.98157,2e-05,2.78856]
[1778474976649,38.85,80786.32,0.0,-0.98176,2e-05,2.7636]
[1778474977059,38.85,80786.32,0.0,-0.98176,2e-05,2.7636]
[1778474977499,38.85,80786.32,0.0,-0.98176,2e-05,2.7636]
[1778474977559,38.85,80786.32,0.0,-0.98176,2e-05,2.7636]
[1778474977656,38.85,80784.43,0.0,-0.9818,2e-05,2.75917]
[1778474978663,38.85,80779.79,0.0,-0.98188,2e-05,2.7481]
[1778474979812,38.85,80779.79,0.0,-0.98188,2e-05,2.7481]
[1778474980063,38.85,80778.8,0.0,-0.9819,2e-05,2.74594]
[1778474982793,38.85,80780.72,0.0,-0.98186,2e-05,2.75114]
[1778474982809,38.85,80780.72,0.0,-0.98186,2e-05,2.75114]
[1778474983703,38.85,80778.38,0.0,-0.9819,2e-05,2.74597]
[1778474984711,38.85,80768.27,0.0,-0.98208,2e-05,2.72173]
[1778474986729,38.85,80762.83,0.0,-0.98218,2e-05,2.70919]
[1778474988036,38.86,80761.26,0.0,-0.98221,2e-05,2.70572]
[1778474988062,38.86,80761.26,0.0,-0.98221,2e-05,2.70572]
[1778474992771,38.86,80753.67,0.0,-0.98233,2e-05,2.68919]
[1778474993778,38.86,80739.16,0.0,-0.98259,2e-05,2.65497]
[1778474994785,38.86,80735.05,0.0,-0.98266,2e-05,2.64562]
[1778474995792,38.86,80734.59,0.0,-0.98267,2e-05,2.64496]
[1778474997669,38.87,80733.2,0.0,-0.98269,2e-05,2.64212]
[1778474997812,38.87,80733.2,0.0,-0.98269,2e-05,2.64212]
[1778474997807,38.87,80731.11,0.0,-0.98272,2e-05,2.63763]
[1778474998814,38.87,80729.93,0.0,-0.98274,2e-05,2.6353]
[1778474999821,38.87,80721.44,0.0,-0.98289,2e-05,2.61581]
[1778475000828,38.87,80717.41,0.0,-0.98295,2e-05,2.60684]
[1778475001835,38.87,80723.37,0.0,-0.98284,2e-05,2.62128]
[1778475003849,38.88,80725.88,0.0,-0.98279,2e-05,2.62817]
[1778475004685,38.88,80725.88,0.0,-0.98279,2e-05,2.62817]
[1778475004813,38.88,80725.88,0.0,-0.98279,2e-05,2.62817]
[1778475007878,38.88,80730.81,0.0,-0.98269,2e-05,2.64165]
[1778475009204,38.88,80730.81,0.0,-0.98269,2e-05,2.64165]
[1778475009309,38.88,80730.81,0.0,-0.98269,2e-05,2.64165]
[1778475009775,38.88,80730.81,0.0,-0.98269,2e-05,2.64165]
[1778475009812,38.88,80730.81,0.0,-0.98269,2e-05,2.64165]
[1778475009807,38.89,80735.55,0.0,-0.9826,2e-05,2.65377]
[1778475012913,38.89,80742.29,0.0,-0.98246,2e-05,2.67148]
[1778475013998,38.89,80742.29,0.0,-0.98246,2e-05,2.67148]
[1778475014060,38.89,80742.29,0.0,-0.98246,2e-05,2.67148]
[1778475014538,38.89,80742.29,0.0,-0.98246,2e-05,2.67148]
[1778475014568,38.89,80742.29,0.0,-0.98246,2e-05,2.67148]
[1778475014613,38.89,80744.27,0.0,-0.98243,2e-05,2.67659]
[1778475017842,38.9,80745.07,0.0,-0.9824,2e-05,2.67929]
[1778475016942,38.9,80753.02,0.0,-0.98226,2e-05,2.69868]
[1778475018060,38.9,80753.02,0.0,-0.98226,2e-05,2.69868]
[1778475018159,38.9,80754.41,0.0,-0.98223,2e-05,2.70238]
[1778475019764,38.9,80754.41,0.0,-0.98223,2e-05,2.70238]
[1778475019809,38.9,80754.41,0.0,-0.98223,2e-05,2.70238]
[1778475019865,38.9,80754.56,0.0,-0.98222,2e-05,2.70344]
[1778475022984,38.9,80760.28,0.0,-0.98211,2e-05,2.71826]
[1778475024586,38.9,80760.28,0.0,-0.98211,2e-05,2.71826]
[1778475024812,38.9,80760.28,0.0,-0.98211,2e-05,2.71826]
[1778475030033,38.91,80762.06,0.0,-0.98206,2e-05,2.72486]
[1778475031050,38.91,80764.7,0.0,-0.98202,2e-05,2.72915]
[1778475031905,38.91,80764.7,0.0,-0.98202,2e-05,2.72915]
[1778475032063,38.91,80764.7,0.0,-0.98202,2e-05,2.72915]
[1778475032113,38.91,80771.22,0.0,-0.9819,2e-05,2.74527]
[1778475033271,38.91,80771.22,0.0,-0.9819,2e-05,2.74527]
[1778475033309,38.91,80771.22,0.0,-0.9819,2e-05,2.74527]
[1778475037898,38.92,80772.65,0.0,-0.98186,2e-05,2.74994]
[1778475038060,38.92,80772.68,0.0,-0.98186,2e-05,2.75031]
[1778475038502,38.92,80772.68,0.0,-0.98186,2e-05,2.75031]
[1778475038560,38.92,80772.68,0.0,-0.98186,2e-05,2.75031]
[1778475038661,38.92,80772.85,0.0,-0.98186,2e-05,2.75101]
[1778475041110,38.92,80775.37,0.0,-0.9818,2e-05,2.75801]
[1778475045446,38.92,80776.14,0.0,-0.98178,2e-05,2.76072]
[1778475045558,38.92,80776.14,0.0,-0.98178,2e-05,2.76072]
[1778475045659,38.93,80776.25,0.0,-0.98178,2e-05,2.76126]
[1778475046236,38.93,80776.25,0.0,-0.98178,2e-05,2.76126]
[1778475046309,38.93,80776.25,0.0,-0.98178,2e-05,2.76126]
[1778475051543,38.93,80774.93,0.0,-0.9818,2e-05,2.75859]
[1778475051563,38.93,80774.93,0.0,-0.9818,2e-05,2.75859]
[1778475051644,38.93,80770.04,0.0,-0.98188,2e-05,2.74779]
[1778475057610,38.93,80770.26,0.0,-0.98186,2e-05,2.74977]
[1778475058275,38.94,80768.98,0.0,-0.98188,2e-05,2.74723]
[1778475058309,38.94,80768.98,0.0,-0.98188,2e-05,2.74723]
[1778475059810,38.94,80769.67,0.0,-0.98187,2e-05,2.74891]
[1778475059910,38.94,80767.1,0.0,-0.98191,2e-05,2.74325]
[1778475065280,38.94,80765.79,0.0,-0.98193,2e-05,2.74154]
[1778475066516,38.94,80765.79,0.0,-0.98193,2e-05,2.74154]
[1778475066561,38.94,80765.79,0.0,-0.98193,2e-05,2.74154]
[1778475066597,38.94,80759.73,0.0,-0.98204,2e-05,2.72718]
[1778475073336,38.94,80761.69,0.0,-0.982,2e-05,2.73193]
[1778475074135,38.94,80761.69,0.0,-0.982,2e-05,2.73193]
[1778475074309,38.94,80761.69,0.0,-0.982,2e-05,2.73193]
[1778475075695,38.94,80761.69,0.0,-0.982,2e-05,2.7317]
[1778475075810,38.94,80761.69,0.0,-0.982,2e-05,2.7317]
[1778475075911,38.94,80761.69,0.0,-0.98201,2e-05,2.73124]
[1778475081632,38.94,80761.67,0.0,-0.98201,2e-05,2.73028]
[1778475081811,38.94,80761.67,0.0,-0.98201,2e-05,2.73028]
[1778475081852,38.94,80767.42,0.0,-0.98191,2e-05,2.74398]
[1778475084413,38.94,80762.82,0.0,-0.982,2e-05,2.73211]
[1778475085740,38.94,80762.82,0.0,-0.982,2e-05,2.73211]
[1778475085809,38.94,80762.82,0.0,-0.982,2e-05,2.73211]
[1778475085817,38.94,80762.99,0.0,-0.982,2e-05,2.73229]
[1778475086362,38.94,80762.99,0.0,-0.982,2e-05,2.73229]
[1778475086560,38.94,80762.99,0.0,-0.982,2e-05,2.73229]
[1778475088441,38.93,80768.14,0.0,-0.98191,2e-05,2.74408]
[1778475092028,38.93,80767.36,0.0,-0.98194,2e-05,2.73901]
[1778475092062,38.93,80767.36,0.0,-0.98194,2e-05,2.73901]
[1778475092451,38.93,80767.36,0.0,-0.98194,2e-05,2.73901]
[1778475092557,38.93,80767.36,0.0,-0.98194,2e-05,2.73901]
[1778475092658,38.93,80768.61,0.0,-0.98192,2e-05,2.7418]
[1778475096568,38.93,80769.66,0.0,-0.98191,2e-05,2.74361]
[1778475096810,38.93,80769.66,0.0,-0.98191,2e-05,2.74361]
[1778475096912,38.93,80770.08,0.0,-0.9819,2e-05,2.74438]
[1778475102542,38.92,80767.83,0.0,-0.98196,2e-05,2.73745]
[1778475107577,38.92,80769.18,0.0,-0.98194,2e-05,2.73949]
[1778475113619,38.91,80769.26,0.0,-0.98195,2e-05,2.73817]
[1778475118654,38.91,80770.13,0.0,-0.98194,2e-05,2.73899]
[1778475123689,38.91,80770.73,0.0,-0.98194,2e-05,2.73914]
[1778475128725,38.9,80769.59,0.0,-0.98197,2e-05,2.73509]
[1778475133759,38.9,80767.55,0.0,-0.98202,2e-05,2.72889]
[1778475136780,38.89,80770.9,0.0,-0.98197,2e-05,2.73626]
[1778475138794,38.89,80776.84,0.0,-0.98186,2e-05,2.75017]
[1778475139801,38.89,80780.37,0.0,-0.9818,2e-05,2.75849]
[1778475144837,38.89,80779.77,0.0,-0.98182,2e-05,2.75557]
[1778475149360,38.88,80779.0,0.0,-0.98184,2e-05,2.75258]
[1778475151811,38.88,80781.5,0.0,-0.9818,2e-05,2.75813]
[1778475156924,38.88,80785.52,0.0,-0.98175,2e-05,2.76381]
[1778475158915,38.88,80787.13,0.0,-0.98172,2e-05,2.76811]
[1778475159060,38.88,80786.98,0.0,-0.98172,2e-05,2.76843]
[1778475159176,38.88,80786.98,0.0,-0.98172,2e-05,2.76843]
[1778475159311,38.88,80786.98,0.0,-0.98172,2e-05,2.76843]
[1778475159945,38.88,80787.23,0.0,-0.98171,2e-05,2.76904]
[1778475164980,38.89,80788.44,0.0,-0.98168,2e-05,2.77368]
[1778475170661,38.89,80788.18,0.0,-0.98167,2e-05,2.77468]
[1778475170812,38.89,80788.18,0.0,-0.98167,2e-05,2.77468]
[1778475177066,38.91,80801.71,0.0,-0.98137,2e-05,2.81387]
[1778475178073,38.91,80806.08,0.0,-0.98127,2e-05,2.82609]
[1778475180474,38.92,80806.74,0.0,-0.98125,2e-05,2.82909]
[1778475180562,38.92,80806.74,0.0,-0.98125,2e-05,2.82909]
[1778475180791,38.92,80806.74,0.0,-0.98125,2e-05,2.82909]
[1778475180810,38.92,80806.74,0.0,-0.98125,2e-05,2.82909]
[1778475180892,38.92,80807.12,0.0,-0.98123,2e-05,2.83139]
[1778475186129,38.95,80808.7,0.0,-0.98114,2e-05,2.84341]
[1778475188915,38.95,80808.69,0.0,-0.98113,2e-05,2.84472]
[1778475189060,38.96,80808.69,0.0,-0.98112,2e-05,2.84606]
[1778475194185,38.98,80808.67,0.0,-0.98106,2e-05,2.85396]
[1778475198862,38.98,80808.7,0.0,-0.98105,2e-05,2.85536]
[1778475199059,38.98,80808.7,0.0,-0.98105,2e-05,2.85536]
[1778475199709,39.0,80808.34,0.0,-0.98102,2e-05,2.85841]
[1778475199813,39.0,80808.34,0.0,-0.98102,2e-05,2.85841]
[1778475199912,39.0,80808.63,0.0,-0.98101,2e-05,2.86045]
[1778475201234,39.01,80812.17,0.0,-0.98092,2e-05,2.87193]
[1778475203248,39.01,80815.55,0.0,-0.98085,2e-05,2.88074]
[1778475208360,39.02,80816.62,0.0,-0.98082,2e-05,2.88516]
[1778475208561,39.02,80816.62,0.0,-0.98082,2e-05,2.88516]
[1778475212311,39.03,80821.45,0.0,-0.98071,2e-05,2.89782]
[1778475215507,39.03,80824.54,0.0,-0.98063,2e-05,2.90816]
[1778475215564,39.03,80824.54,0.0,-0.98063,2e-05,2.90816]
[1778475215969,39.03,80824.54,0.0,-0.98063,2e-05,2.90816]
[1778475216064,39.03,80824.54,0.0,-0.98063,2e-05,2.90816]
[1778475216077,39.04,80824.21,0.0,-0.98062,2e-05,2.90982]
[1778475221464,39.06,80822.45,0.0,-0.98062,2e-05,2.91029]
[1778475221561,39.06,80822.45,0.0,-0.98062,2e-05,2.91029]
[1778475226801,39.07,80826.02,0.0,-0.98051,2e-05,2.92425]
[1778475226811,39.07,80826.02,0.0,-0.98051,2e-05,2.92425]
[1778475226910,39.08,80826.02,0.0,-0.98049,2e-05,2.92668]
[1778475229286,39.08,80826.34,0.0,-0.98047,2e-05,2.9287]
[1778475229311,39.08,80826.34,0.0,-0.98047,2e-05,2.9287]
[1778475230438,39.09,80822.53,0.0,-0.98052,2e-05,2.92264]
[1778475232762,39.1,80823.68,0.0,-0.98049,2e-05,2.92678]
[1778475232813,39.1,80823.68,0.0,-0.98049,2e-05,2.92678]
[1778475233061,39.1,80823.68,0.0,-0.98049,2e-05,2.92678]
[1778475232816,39.1,80824.67,0.0,-0.98046,2e-05,2.93051]
[1778475237138,39.12,80827.8,0.0,-0.98036,2e-05,2.94329]
[1778475237319,39.12,80827.8,0.0,-0.98036,2e-05,2.94329]
[1778475241447,39.13,80832.59,0.0,-0.98023,2e-05,2.96019]
[1778475241561,39.13,80832.59,0.0,-0.98023,2e-05,2.96019]
[1778475246668,39.15,80838.39,0.0,-0.98007,2e-05,2.98076]
[1778475246812,39.15,80838.39,0.0,-0.98007,2e-05,2.98076]
[1778475247433,39.15,80839.5,0.0,-0.98004,2e-05,2.98474]
[1778475247562,39.15,80839.5,0.0,-0.98004,2e-05,2.98474]
[1778475247659,39.15,80840.11,0.0,-0.98002,2e-05,2.98743]
[1778475253601,39.17,80841.55,0.0,-0.97994,2e-05,2.99776]
[1778475255846,39.18,80842.47,0.0,-0.97991,2e-05,3.00122]
[1778475256074,39.18,80842.47,0.0,-0.97991,2e-05,3.00122]
[1778475256742,39.18,80842.47,0.0,-0.9799,2e-05,3.00231]
[1778475256808,39.18,80842.47,0.0,-0.9799,2e-05,3.00231]
[1778475256841,39.18,80842.65,0.0,-0.97989,2e-05,3.00386]
[1778475263671,39.21,80842.45,0.0,-0.97983,2e-05,3.01085]
[1778475268706,39.22,80841.89,0.0,-0.9798,2e-05,3.01468]
[1778475269501,39.22,80841.89,0.0,-0.9798,2e-05,3.01468]
[1778475269563,39.22,80841.89,0.0,-0.9798,2e-05,3.01468]
[1778475274748,39.24,80844.25,0.0,-0.97972,2e-05,3.02444]
[1778475279783,39.26,80846.46,0.0,-0.97964,2e-05,3.03533]
[1778475281186,39.26,80846.64,0.0,-0.97962,2e-05,3.03681]
[1778475281310,39.26,80846.64,0.0,-0.97962,2e-05,3.03681]
[1778475281748,39.26,80846.64,0.0,-0.97962,2e-05,3.03681]
[1778475281810,39.26,80846.64,0.0,-0.97962,2e-05,3.03681]
[1778475281849,39.26,80846.66,0.0,-0.97962,2e-05,3.03787]
[1778475287839,39.28,80846.54,0.0,-0.97957,2e-05,3.04361]
[1778475291176,39.29,80846.63,0.0,-0.97954,2e-05,3.04684]
[1778475291310,39.29,80846.63,0.0,-0.97954,2e-05,3.04684]
[1778475294888,39.3,80850.73,0.0,-0.97943,2e-05,3.06149]
[1778475297468,39.31,80850.25,0.0,-0.97942,2e-05,3.06218]
[1778475297560,39.31,80850.25,0.0,-0.97942,2e-05,3.06218]
[1778475297957,39.31,80850.25,0.0,-0.97942,2e-05,3.06218]
[1778475298062,39.31,80850.25,0.0,-0.97942,2e-05,3.06218]
[1778475298058,39.31,80850.26,0.0,-0.97942,2e-05,3.06318]
[1778475298916,39.32,80853.55,0.0,-0.97934,2e-05,3.07276]
[1778475299923,39.32,80859.99,0.0,-0.9792,2e-05,3.09063]
[1778475300930,39.32,80853.15,0.0,-0.97933,2e-05,3.07359]
[1778475301937,39.32,80849.48,0.0,-0.9794,2e-05,3.06493]
[1778475303274,39.33,80847.93,0.0,-0.97943,2e-05,3.06185]
[1778475303315,39.33,80847.93,0.0,-0.97943,2e-05,3.06185]
[1778475306879,39.34,80848.01,0.0,-0.9794,2e-05,3.06496]
[1778475306991,39.34,80848.01,0.0,-0.9794,2e-05,3.06496]
[1778475307064,39.34,80848.01,0.0,-0.9794,2e-05,3.06496]
[1778475307090,39.34,80848.3,0.0,-0.97939,2e-05,3.06668]
[1778475322087,39.38,80846.06,0.0,-0.97932,2e-05,3.07515]
[1778475324103,39.38,80846.06,0.0,-0.97932,2e-05,3.07515]
[1778475324311,39.38,80846.06,0.0,-0.97932,2e-05,3.07515]
[1778475324787,39.38,80846.06,0.0,-0.97932,2e-05,3.07515]
[1778475324812,39.38,80846.06,0.0,-0.97932,2e-05,3.07515]
[1778475324831,39.39,80846.06,0.0,-0.9793,2e-05,3.07795]
[1778475329618,39.4,80846.18,0.0,-0.97927,2e-05,3.08195]
[1778475329810,39.4,80846.18,0.0,-0.97927,2e-05,3.08195]
[1778475332567,39.41,80841.64,0.0,-0.97935,2e-05,3.07017]
[1778475332811,39.41,80841.64,0.0,-0.97935,2e-05,3.07017]
[1778475336194,39.42,80841.27,0.0,-0.97933,2e-05,3.07292]
[1778475336310,39.42,80842.02,0.0,-0.97931,2e-05,3.07581]
[1778475336295,39.42,80842.02,0.0,-0.97931,2e-05,3.07581]
[1778475340584,39.43,80842.06,0.0,-0.97929,2e-05,3.07868]
[1778475340810,39.43,80842.06,0.0,-0.97929,2e-05,3.07868]
[1778475349276,39.46,80839.6,0.0,-0.97926,2e-05,3.08146]
[1778475351368,39.46,80839.75,0.0,-0.97925,2e-05,3.08277]
[1778475351565,39.46,80839.75,0.0,-0.97925,2e-05,3.08277]
[1778475352103,39.46,80839.75,0.0,-0.97925,2e-05,3.08277]
[1778475352163,39.47,80839.75,0.0,-0.97925,2e-05,3.08367]
[1778475352311,39.47,80839.75,0.0,-0.97925,2e-05,3.08367]
[1778475355318,39.48,80843.24,0.0,-0.97915,2e-05,3.09643]
[1778475361361,39.49,80843.19,0.0,-0.9791,2e-05,3.10158]
[1778475366579,39.5,80843.26,0.0,-0.97908,2e-05,3.10525]
[1778475366811,39.5,80843.26,0.0,-0.97908,2e-05,3.10525]
[1778475373445,39.52,80845.17,0.0,-0.97898,2e-05,3.11709]
[1778475376665,39.53,80848.24,0.0,-0.9789,2e-05,3.12686]
[1778475376810,39.53,80848.24,0.0,-0.9789,2e-05,3.12686]
[1778475377430,39.53,80848.24,0.0,-0.9789,2e-05,3.12768]
[1778475377563,39.53,80848.24,0.0,-0.9789,2e-05,3.12768]
[1778475377664,39.53,80848.24,0.0,-0.97889,2e-05,3.1285]
[1778475384869,39.55,80848.99,0.0,-0.97884,2e-05,3.13457]
[1778475385062,39.55,80848.99,0.0,-0.97884,2e-05,3.13457]
[1778475393586,39.57,80849.34,0.0,-0.97878,2e-05,3.1416]
[1778475396186,39.58,80849.46,0.0,-0.97877,2e-05,3.14271]
[1778475396310,39.58,80849.22,0.0,-0.97877,2e-05,3.14286]
[1778475396942,39.58,80849.22,0.0,-0.97877,2e-05,3.14286]
[1778475397062,39.58,80849.22,0.0,-0.97877,2e-05,3.14286]
[1778475397163,39.58,80849.63,0.0,-0.97876,2e-05,3.14474]
[1778475402649,39.59,80851.86,0.0,-0.97867,2e-05,3.15535]
[1778475414733,39.62,80843.81,0.0,-0.97877,2e-05,3.14315]
[1778475415746,39.62,80837.38,0.0,-0.9789,2e-05,3.12696]
[1778475417065,39.62,80837.38,0.0,-0.9789,2e-05,3.12696]
[1778475417309,39.63,80837.41,0.0,-0.97889,2e-05,3.12785]
[1778475421569,39.64,80838.41,0.0,-0.97884,2e-05,3.13376]
[1778475421810,39.64,80838.41,0.0,-0.97884,2e-05,3.13376]
[1778475421911,39.64,80837.93,0.0,-0.97885,2e-05,3.1333]
[1778475426794,39.65,80834.94,0.0,-0.97888,2e-05,3.12864]
[1778475426809,39.65,80834.94,0.0,-0.97888,2e-05,3.12864]
[1778475431858,39.66,80837.13,0.0,-0.9788,2e-05,3.13936]
[1778475433184,39.66,80837.13,0.0,-0.9788,2e-05,3.13936]
[1778475433309,39.67,80838.65,0.0,-0.97875,2e-05,3.14496]
[1778475434322,39.67,80838.78,0.0,-0.97875,2e-05,3.1453]
[1778475434562,39.67,80838.78,0.0,-0.97875,2e-05,3.1453]
[1778475434883,39.67,80838.83,0.0,-0.97874,2e-05,3.14622]
[1778475435889,39.67,80832.67,0.0,-0.97887,2e-05,3.13073]
[1778475437961,39.68,80830.2,0.0,-0.97891,2e-05,3.12502]
[1778475438059,39.68,80830.2,0.0,-0.97891,2e-05,3.12502]
[1778475443945,39.69,80831.62,0.0,-0.97884,2e-05,3.13442]
[1778475444952,39.7,80834.84,0.0,-0.97876,2e-05,3.14372]
[1778475446954,39.7,80835.56,0.0,-0.97874,2e-05,3.1464]
[1778475447059,39.7,80835.56,0.0,-0.97874,2e-05,3.1464]
[1778475448204,39.7,80835.85,0.0,-0.97873,2e-05,3.14793]
[1778475448305,39.7,80835.78,0.0,-0.97872,2e-05,3.14928]
[1778475454016,39.72,80834.85,0.0,-0.97872,2e-05,3.14796]
[1778475455174,39.72,80834.85,0.0,-0.97872,2e-05,3.14796]
[1778475455310,39.72,80834.85,0.0,-0.97872,2e-05,3.14796]
[1778475461066,39.73,80836.6,0.0,-0.97865,2e-05,3.15789]
[1778475461366,39.73,80836.6,0.0,-0.97865,2e-05,3.15789]
[1778475461561,39.73,80836.6,0.0,-0.97865,2e-05,3.15789]
[1778475462002,39.73,80836.6,0.0,-0.97865,2e-05,3.15789]
[1778475462060,39.73,80836.6,0.0,-0.97865,2e-05,3.15789]
[1778475462073,39.73,80837.13,0.0,-0.97863,2e-05,3.16004]
[1778475466101,39.74,80840.53,0.0,-0.97853,2e-05,3.17201]
[1778475467268,39.74,80840.53,0.0,-0.97853,2e-05,3.17201]
[1778475467309,39.74,80840.53,0.0,-0.97853,2e-05,3.17201]
[1778475467286,39.75,80843.86,0.0,-0.97846,2e-05,3.18158]
[1778475473153,39.76,80845.47,0.0,-0.97839,2e-05,3.19008]
[1778475475350,39.76,80845.47,0.0,-0.97839,2e-05,3.19008]
[1778475475559,39.76,80846.64,0.0,-0.97835,2e-05,3.19458]
[1778475476781,39.76,80846.8,0.0,-0.97835,2e-05,3.1957]
[1778475476814,39.76,80846.8,0.0,-0.97835,2e-05,3.1957]
[1778475477181,39.77,80850.17,0.0,-0.97827,2e-05,3.2054]
[1778475484233,39.78,80852.03,0.0,-0.97819,2e-05,3.21503]
[1778475486156,39.78,80852.03,0.0,-0.97819,2e-05,3.21503]
[1778475486309,39.78,80852.03,0.0,-0.97819,2e-05,3.21503]
[1778475490275,39.79,80848.03,0.0,-0.97825,2e-05,3.20822]
[1778475490646,39.79,80848.03,0.0,-0.97825,2e-05,3.20822]
[1778475490809,39.79,80848.03,0.0,-0.97825,2e-05,3.20822]
[1778475491928,39.79,80846.66,0.0,-0.97827,2e-05,3.20522]
[1778475492061,39.79,80846.66,0.0,-0.97827,2e-05,3.20522]
[1778475492289,39.8,80846.58,0.0,-0.97827,2e-05,3.20567]
[1778475497324,39.81,80846.46,0.0,-0.97824,2e-05,3.20871]
[1778475498064,39.81,80846.46,0.0,-0.97824,2e-05,3.20871]
[1778475498308,39.81,80846.46,0.0,-0.97824,2e-05,3.20871]
[1778475506387,39.83,80846.68,0.0,-0.97818,2e-05,3.21593]
[1778475511422,39.84,80846.72,0.0,-0.97817,2e-05,3.2166]
[1778475516518,39.84,80846.93,0.0,-0.97815,2e-05,3.21978]
[1778475516559,39.84,80846.93,0.0,-0.97815,2e-05,3.21978]
[1778475517175,39.84,80846.93,0.0,-0.97815,2e-05,3.21978]
[1778475517313,39.84,80846.93,0.0,-0.97815,2e-05,3.21978]
[1778475517277,39.85,80846.93,0.0,-0.97814,2e-05,3.22043]
[1778475525520,39.86,80847.36,0.0,-0.97809,2e-05,3.22739]
[1778475530258,39.87,80849.16,0.0,-0.97804,2e-05,3.23351]
[1778475530308,39.87,80849.16,0.0,-0.97804,2e-05,3.23351]
[1778475530555,39.87,80841.92,0.0,-0.97818,2e-05,3.21597]
[1778475532567,39.87,80840.76,0.0,-0.9782,2e-05,3.21353]
[1778475532684,39.87,80840.76,0.0,-0.9782,2e-05,3.21353]
[1778475532810,39.87,80840.76,0.0,-0.9782,2e-05,3.21353]
[1778475532891,39.88,80838.13,0.0,-0.97825,2e-05,3.20716]
[1778475540625,39.89,80835.98,0.0,-0.97825,2e-05,3.20689]
[1778475541633,39.9,80822.7,0.0,-0.97852,2e-05,3.17225]
[1778475543246,39.9,80822.7,0.0,-0.97852,2e-05,3.17225]
[1778475543309,39.9,80822.7,0.0,-0.97852,2e-05,3.17225]
[1778475543404,39.9,80822.4,0.0,-0.97852,2e-05,3.17293]
[1778475545155,39.9,80822.57,0.0,-0.97851,2e-05,3.17338]
[1778475545311,39.9,80822.57,0.0,-0.97851,2e-05,3.17338]
[1778475545333,39.9,80822.27,0.0,-0.97851,2e-05,3.17333]
[1778475549538,39.91,80821.54,0.0,-0.9785,2e-05,3.17435]
[1778475549558,39.91,80821.54,0.0,-0.9785,2e-05,3.17435]
[1778475553039,39.92,80821.08,0.0,-0.9785,2e-05,3.17536]
[1778475553064,39.92,80821.08,0.0,-0.9785,2e-05,3.17536]
[1778475553095,39.92,80820.22,0.0,-0.97851,2e-05,3.17382]
[1778475553623,39.92,80820.22,0.0,-0.97851,2e-05,3.17382]
[1778475553810,39.92,80820.22,0.0,-0.97851,2e-05,3.17382]
[1778475566808,39.94,80821.33,0.0,-0.97843,2e-05,3.18345]
[1778475568459,39.94,80821.33,0.0,-0.97843,2e-05,3.18345]
[1778475568559,39.94,80821.37,0.0,-0.97843,2e-05,3.18311]
[1778475569889,39.94,80821.37,0.0,-0.97844,2e-05,3.18266]
[1778475570060,39.94,80821.37,0.0,-0.97844,2e-05,3.18266]
[1778475570161,39.94,80821.33,0.0,-0.97844,2e-05,3.18211]
[1778475583929,39.93,80822.64,0.0,-0.97844,2e-05,3.18137]
[1778475589971,39.92,80822.69,0.0,-0.97846,2e-05,3.17888]
[1778475595010,39.93,80822.07,0.0,-0.97846,2e-05,3.17973]
[1778475597022,39.93,80808.06,0.0,-0.97875,2e-05,3.14304]
[1778475597704,39.93,80808.06,0.0,-0.97875,2e-05,3.14304]
[1778475597809,39.93,80808.06,0.0,-0.97875,2e-05,3.14304]
[1778475598029,39.93,80806.0,0.0,-0.97879,2e-05,3.13725]
[1778475602060,39.93,80802.07,0.0,-0.97889,2e-05,3.1255]
[1778475603269,39.93,80802.07,0.0,-0.97889,2e-05,3.1255]
[1778475603308,39.93,80802.07,0.0,-0.97889,2e-05,3.1255]
[1778475605489,39.92,80801.6,0.0,-0.9789,2e-05,3.12359]
[1778475605562,39.92,80801.56,0.0,-0.9789,2e-05,3.12314]
[1778475605663,39.92,80801.56,0.0,-0.97891,2e-05,3.1228]
[1778475608731,39.92,80799.52,0.0,-0.97895,2e-05,3.1168]
[1778475608809,39.92,80799.52,0.0,-0.97895,2e-05,3.1168]
[1778475609109,39.92,80796.41,0.0,-0.97902,2e-05,3.10835]
[1778475612130,39.92,80799.54,0.0,-0.97896,2e-05,3.11558]
[1778475615717,39.92,80801.38,0.0,-0.97893,2e-05,3.12006]
[1778475616394,39.91,80804.57,0.0,-0.97887,2e-05,3.12741]
[1778475618318,39.91,80805.28,0.0,-0.97886,2e-05,3.12893]
[1778475618334,39.91,80804.94,0.0,-0.97887,2e-05,3.12769]
[1778475618562,39.91,80804.94,0.0,-0.97887,2e-05,3.12769]
[1778475624214,39.9,80801.27,0.0,-0.97896,2e-05,3.11608]
[1778475627235,39.9,80805.34,0.0,-0.97888,2e-05,3.12576]
[1778475632270,39.9,80802.66,0.0,-0.97897,2e-05,3.11443]
[1778475637308,39.89,80804.61,0.0,-0.97894,2e-05,3.11793]
[1778475643350,39.89,80802.92,0.0,-0.97899,2e-05,3.11164]
[1778475648385,39.88,80800.15,0.0,-0.97906,2e-05,3.10291]
[1778475651406,39.88,80804.11,0.0,-0.97899,2e-05,3.11236]
[1778475656444,39.87,80806.9,0.0,-0.97894,2e-05,3.11812]
[1778475664503,39.87,80806.78,0.0,-0.97896,2e-05,3.11519]
[1778475673570,39.86,80814.38,0.0,-0.97883,2e-05,3.13182]
[1778475674577,39.85,80817.5,0.0,-0.97877,2e-05,3.13966]
[1778475679612,39.85,80815.95,0.0,-0.97882,2e-05,3.13375]
[1778475685051,39.84,80815.84,0.0,-0.97883,2e-05,3.13207]
[1778475685657,39.84,80822.6,0.0,-0.9787,2e-05,3.14919]
[1778475687308,39.84,80822.6,0.0,-0.9787,2e-05,3.14919]
[1778475689073,39.84,80822.67,0.0,-0.9787,2e-05,3.14863]
[1778475689310,39.84,80822.67,0.0,-0.9787,2e-05,3.14863]
[1778475689332,39.84,80827.83,0.0,-0.9786,2e-05,3.16189]
[1778475694720,39.83,80829.23,0.0,-0.97861,2e-05,3.16056]
[1778475697788,39.83,80829.23,0.0,-0.97861,2e-05,3.16056]
[1778475697810,39.83,80829.23,0.0,-0.97861,2e-05,3.16056]
[1778475699757,39.83,80829.23,0.0,-0.97861,2e-05,3.15937]
[1778475704444,39.82,80830.45,0.0,-0.9786,2e-05,3.16063]
[1778475704561,39.82,80830.45,0.0,-0.9786,2e-05,3.16063]
[1778475704545,39.82,80829.85,0.0,-0.97862,2e-05,3.15825]
[1778475705576,39.82,80829.85,0.0,-0.97862,2e-05,3.15825]
[1778475705810,39.82,80829.85,0.0,-0.97862,2e-05,3.15825]
[1778475713040,39.81,80832.57,0.0,-0.97859,2e-05,3.16305]
[1778475713058,39.81,80832.57,0.0,-0.97859,2e-05,3.16305]
[1778475713198,39.81,80832.57,0.0,-0.97859,2e-05,3.16305]
[1778475713311,39.81,80832.57,0.0,-0.97859,2e-05,3.16305]
[1778475713411,39.81,80831.95,0.0,-0.97861,2e-05,3.16059]
[1778475718888,39.8,80833.17,0.0,-0.9786,2e-05,3.1614]
[1778475719895,39.8,80843.37,0.0,-0.97839,2e-05,3.18809]
[1778475720902,39.8,80838.1,0.0,-0.9785,2e-05,3.17361]
[1778475722083,39.8,80838.1,0.0,-0.9785,2e-05,3.17361]
[1778475722309,39.8,80838.1,0.0,-0.9785,2e-05,3.17361]
[1778475722362,39.8,80837.75,0.0,-0.97851,2e-05,3.17225]
[1778475723787,39.8,80837.05,0.0,-0.97853,2e-05,3.16996]
[1778475723809,39.8,80837.05,0.0,-0.97853,2e-05,3.16996]
[1778475727775,39.79,80837.79,0.0,-0.97853,2e-05,3.17022]
[1778475727812,39.79,80837.79,0.0,-0.97853,2e-05,3.17022]
[1778475728307,39.79,80837.79,0.0,-0.97853,2e-05,3.17022]
[1778475728559,39.79,80837.79,0.0,-0.97853,2e-05,3.17022]
[1778475728610,39.79,80837.03,0.0,-0.97855,2e-05,3.16735]
[1778475733721,39.78,80836.96,0.0,-0.97857,2e-05,3.16546]
[1778475733809,39.78,80836.96,0.0,-0.97857,2e-05,3.16546]
[1778475734102,39.78,80836.96,0.0,-0.97857,2e-05,3.16546]
[1778475734309,39.78,80836.96,0.0,-0.97857,2e-05,3.16546]
[1778475734409,39.78,80837.73,0.0,-0.97856,2e-05,3.16707]
[1778475738021,39.78,80840.88,0.0,-0.9785,2e-05,3.17371]
[1778475743056,39.77,80841.98,0.0,-0.9785,2e-05,3.17444]
[1778475744083,39.77,80841.98,0.0,-0.9785,2e-05,3.17444]
[1778475744312,39.77,80841.98,0.0,-0.9785,2e-05,3.17444]
[1778475744413,39.77,80841.56,0.0,-0.97851,2e-05,3.17288]
[1778475745994,39.77,80840.63,0.0,-0.97853,2e-05,3.16997]
[1778475746059,39.77,80840.63,0.0,-0.97853,2e-05,3.16997]
[1778475751112,39.76,80838.89,0.0,-0.97861,2e-05,3.16012]
[1778475755140,39.76,80842.43,0.0,-0.97855,2e-05,3.16783]
[1778475756523,39.76,80842.43,0.0,-0.97855,2e-05,3.16783]
[1778475756558,39.76,80842.43,0.0,-0.97855,2e-05,3.16783]
[1778475756625,39.75,80842.73,0.0,-0.97855,2e-05,3.16776]
[1778475757154,39.75,80846.91,0.0,-0.97846,2e-05,3.17888]
[1778475758351,39.75,80846.91,0.0,-0.97846,2e-05,3.17888]
[1778475758561,39.75,80846.91,0.0,-0.97846,2e-05,3.17888]
[1778475765210,39.74,80849.78,0.0,-0.97843,2e-05,3.18288]
[1778475770484,39.74,80850.21,0.0,-0.97843,2e-05,3.18221]
[1778475770562,39.74,80850.21,0.0,-0.97843,2e-05,3.18221]
[1778475770578,39.74,80850.21,0.0,-0.97844,2e-05,3.18176]
[1778475772710,39.73,80849.74,0.0,-0.97845,2e-05,3.17961]
[1778475772810,39.73,80849.74,0.0,-0.97845,2e-05,3.17961]
[1778475778301,39.72,80848.33,0.0,-0.97851,2e-05,3.17318]
[1778475780469,39.72,80848.45,0.0,-0.97851,2e-05,3.17306]
[1778475780560,39.72,80848.45,0.0,-0.97851,2e-05,3.17306]
[1778475780570,39.72,80847.32,0.0,-0.97853,2e-05,3.16962]
[1778475781550,39.72,80847.32,0.0,-0.97853,2e-05,3.16962]
[1778475781558,39.72,80847.32,0.0,-0.97853,2e-05,3.16962]
[1778475783336,39.72,80850.81,0.0,-0.97847,2e-05,3.17761]
[1778475785350,39.72,80854.6,0.0,-0.9784,2e-05,3.18682]
[1778475785714,39.72,80854.6,0.0,-0.9784,2e-05,3.18682]
[1778475785811,39.72,80854.6,0.0,-0.9784,2e-05,3.18682]
[1778475786357,39.71,80855.11,0.0,-0.97839,2e-05,3.18772]
[1778475786766,39.71,80855.11,0.0,-0.97839,2e-05,3.18772]
[1778475786810,39.71,80855.11,0.0,-0.97839,2e-05,3.18772]
[1778475792399,39.71,80857.43,0.0,-0.97836,2e-05,3.19115]
[1778475797434,39.7,80858.18,0.0,-0.97837,2e-05,3.19083]
[1778475799448,39.7,80861.81,0.0,-0.9783,2e-05,3.19962]
[1778475800455,39.69,80872.83,0.0,-0.97807,2e-05,3.22878]
[1778475801462,39.69,80871.92,0.0,-0.97809,2e-05,3.2258]
[1778475803979,39.69,80871.07,0.0,-0.97812,2e-05,3.22247]
[1778475804061,39.69,80871.07,0.0,-0.97812,2e-05,3.22247]
[1778475804483,39.69,80870.56,0.0,-0.97813,2e-05,3.22058]
[1778475806097,39.69,80869.97,0.0,-0.97815,2e-05,3.21848]
[1778475806311,39.69,80869.97,0.0,-0.97815,2e-05,3.21848]
[1778475811532,39.68,80868.13,0.0,-0.97823,2e-05,3.20781]
[1778475813227,39.68,80868.9,0.0,-0.97822,2e-05,3.20939]
[1778475813308,39.68,80868.9,0.0,-0.97822,2e-05,3.20939]
[1778475813548,39.68,80869.7,0.0,-0.9782,2e-05,3.21105]
[1778475813894,39.68,80869.7,0.0,-0.9782,2e-05,3.21105]
[1778475814059,39.68,80869.7,0.0,-0.9782,2e-05,3.21105]
[1778475820597,39.66,80870.01,0.0,-0.97823,2e-05,3.2085]
[1778475823618,39.66,80853.46,0.0,-0.97859,2e-05,3.16284]
[1778475824625,39.66,80856.76,0.0,-0.97852,2e-05,3.17116]
[1778475824923,39.66,80856.76,0.0,-0.97852,2e-05,3.17116]
[1778475825059,39.66,80856.76,0.0,-0.97852,2e-05,3.17116]
[1778475825632,39.66,80860.22,0.0,-0.97845,2e-05,3.17999]
[1778475826878,39.66,80860.87,0.0,-0.97844,2e-05,3.18132]
[1778475827060,39.66,80860.87,0.0,-0.97844,2e-05,3.18132]
[1778475829984,39.65,80861.9,0.0,-0.97843,2e-05,3.18281]
[1778475830060,39.65,80861.9,0.0,-0.97843,2e-05,3.18281]
[1778475835702,39.64,80861.89,0.0,-0.97845,2e-05,3.17987]
[1778475841744,39.64,80871.88,0.0,-0.97826,2e-05,3.20458]
[1778475843556,39.64,80871.88,0.0,-0.97826,2e-05,3.20458]
[1778475843657,39.64,80871.6,0.0,-0.97827,2e-05,3.20298]
[1778475843811,39.64,80871.6,0.0,-0.97827,2e-05,3.20298]
[1778475843906,39.63,80871.85,0.0,-0.97827,2e-05,3.2032]
[1778475845053,39.63,80871.85,0.0,-0.97827,2e-05,3.2032]
[1778475845057,39.63,80871.85,0.0,-0.97827,2e-05,3.2032]
[1778475849240,39.63,80872.01,0.0,-0.97828,2e-05,3.20184]
[1778475849310,39.63,80872.01,0.0,-0.97828,2e-05,3.20184]
[1778475849339,39.63,80865.98,0.0,-0.97841,2e-05,3.18523]
[1778475849800,39.63,80862.91,0.0,-0.97848,2e-05,3.17661]
[1778475851107,39.63,80862.91,0.0,-0.97848,2e-05,3.17661]
[1778475851308,39.63,80862.91,0.0,-0.97848,2e-05,3.17661]
[1778475856852,39.62,80864.82,0.0,-0.97846,2e-05,3.17894]
[1778475858074,39.62,80864.82,0.0,-0.97846,2e-05,3.17894]
[1778475858310,39.62,80864.82,0.0,-0.97846,2e-05,3.17894]
[1778475858400,39.62,80865.0,0.0,-0.97846,2e-05,3.17902]
[1778475859324,39.62,80865.0,0.0,-0.97846,2e-05,3.17902]
[1778475859559,39.62,80865.0,0.0,-0.97846,2e-05,3.17902]
[1778475865558,39.61,80865.97,0.0,-0.97846,2e-05,3.17919]
[1778475865659,39.61,80865.62,0.0,-0.97847,2e-05,3.17786]
[1778475865810,39.61,80865.62,0.0,-0.97847,2e-05,3.17786]
[1778475865912,39.61,80864.19,0.0,-0.9785,2e-05,3.17364]
[1778475867293,39.61,80864.19,0.0,-0.9785,2e-05,3.17364]
[1778475867309,39.61,80864.19,0.0,-0.9785,2e-05,3.17364]
[1778475872961,39.6,80862.54,0.0,-0.97858,2e-05,3.16388]
[1778475879004,39.59,80862.27,0.0,-0.9786,2e-05,3.16092]
[1778475884042,39.59,80861.38,0.0,-0.97863,2e-05,3.15669]
[1778475884837,39.59,80861.38,0.0,-0.97863,2e-05,3.15669]
[1778475885061,39.59,80861.38,0.0,-0.97863,2e-05,3.15669]
[1778475885163,39.59,80862.29,0.0,-0.97862,2e-05,3.15875]
[1778475886167,39.59,80862.29,0.0,-0.97862,2e-05,3.15875]
[1778475886310,39.59,80862.29,0.0,-0.97862,2e-05,3.15875]
[1778475893105,39.58,80862.88,0.0,-0.97863,2e-05,3.15737]
[1778475896686,39.57,80862.94,0.0,-0.97863,2e-05,3.1568]
[1778475896787,39.57,80861.78,0.0,-0.97866,2e-05,3.15298]
[1778475896809,39.57,80861.78,0.0,-0.97866,2e-05,3.15298]
[1778475897134,39.57,80862.77,0.0,-0.97864,2e-05,3.15562]
[1778475898356,39.57,80862.77,0.0,-0.97864,2e-05,3.15562]
[1778475898559,39.57,80862.77,0.0,-0.97864,2e-05,3.15562]
[1778475903176,39.57,80858.56,0.0,-0.97875,2e-05,3.14226]
[1778475904132,39.57,80858.56,0.0,-0.97875,2e-05,3.14226]
[1778475904310,39.57,80858.56,0.0,-0.97875,2e-05,3.14226]
[1778475904412,39.56,80857.96,0.0,-0.97876,2e-05,3.14033]
[1778475906069,39.56,80856.79,0.0,-0.97879,2e-05,3.1369]
[1778475906310,39.56,80856.79,0.0,-0.97879,2e-05,3.1369]
[1778475909218,39.56,80869.11,0.0,-0.97854,2e-05,3.16832]
[1778475909917,39.56,80869.11,0.0,-0.97854,2e-05,3.16832]
[1778475910064,39.56,80869.11,0.0,-0.97854,2e-05,3.16832]
[1778475910225,39.56,80870.12,0.0,-0.97852,2e-05,3.17063]
[1778475911295,39.56,80870.12,0.0,-0.97852,2e-05,3.17063]
[1778475911308,39.56,80870.12,0.0,-0.97852,2e-05,3.17063]
[1778475918281,39.55,80869.45,0.0,-0.97856,2e-05,3.16577]
[1778475929358,39.54,80869.58,0.0,-0.97859,2e-05,3.16204]
[1778475934003,39.53,80869.77,0.0,-0.97862,2e-05,3.15843]
[1778475934060,39.53,80869.77,0.0,-0.97862,2e-05,3.15843]
[1778475934393,39.53,80869.84,0.0,-0.97862,2e-05,3.15826]
[1778475935607,39.53,80869.84,0.0,-0.97862,2e-05,3.15826]
[1778475935812,39.53,80869.84,0.0,-0.97862,2e-05,3.15826]
[1778475937414,39.53,80875.04,0.0,-0.97852,2e-05,3.17106]
[1778475937845,39.53,80875.04,0.0,-0.97852,2e-05,3.17106]
[1778475938063,39.53,80875.04,0.0,-0.97852,2e-05,3.17106]
[1778475938421,39.53,80875.29,0.0,-0.97852,2e-05,3.17135]
[1778475944463,39.52,80876.12,0.0,-0.97852,2e-05,3.17132]
[1778475949829,39.52,80876.71,0.0,-0.97852,2e-05,3.17141]
[1778475950062,39.52,80876.71,0.0,-0.97852,2e-05,3.17141]
[1778475955660,39.51,80875.62,0.0,-0.97856,2e-05,3.16626]
[1778475955812,39.51,80875.62,0.0,-0.97856,2e-05,3.16626]
[1778475956569,39.51,80875.62,0.0,-0.97856,2e-05,3.1659]
[1778475956808,39.51,80875.62,0.0,-0.97856,2e-05,3.1659]
[1778475956849,39.51,80876.58,0.0,-0.97855,2e-05,3.16773]
[1778475962580,39.5,80875.5,0.0,-0.97858,2e-05,3.16339]
[1778475962813,39.5,80875.5,0.0,-0.97858,2e-05,3.16339]
[1778475965610,39.5,80871.72,0.0,-0.97867,2e-05,3.1519]
[1778475970646,39.49,80871.1,0.0,-0.9787,2e-05,3.1486]
[1778475971801,39.49,80871.1,0.0,-0.9787,2e-05,3.1486]
[1778475971809,39.49,80871.1,0.0,-0.9787,2e-05,3.1486]
[1778475971653,39.49,80868.45,0.0,-0.97876,2e-05,3.14123]
[1778475972661,39.49,80867.9,0.0,-0.97877,2e-05,3.13946]
[1778475973516,39.49,80867.9,0.0,-0.97877,2e-05,3.13946]
[1778475973559,39.49,80867.9,0.0,-0.97877,2e-05,3.13946]
[1778475980717,39.48,80867.76,0.0,-0.97879,2e-05,3.13661]
[1778475982236,39.48,80867.34,0.0,-0.9788,2e-05,3.13519]
[1778475982310,39.48,80867.34,0.0,-0.9788,2e-05,3.13519]
[1778475982732,39.48,80868.14,0.0,-0.97879,2e-05,3.13701]
[1778475984353,39.48,80868.14,0.0,-0.97879,2e-05,3.13701]
[1778475984560,39.48,80868.14,0.0,-0.97879,2e-05,3.13701]
[1778475985754,39.48,80870.45,0.0,-0.97875,2e-05,3.14224]
[1778475987284,39.48,80872.06,0.0,-0.97872,2e-05,3.14621]
[1778475987308,39.48,80872.06,0.0,-0.97872,2e-05,3.14621]
[1778475987770,39.48,80872.53,0.0,-0.97871,2e-05,3.14715]
[1778475989053,39.48,80871.83,0.0,-0.97873,2e-05,3.14497]
[1778475989063,39.48,80871.83,0.0,-0.97873,2e-05,3.14497]
[1778475993195,39.47,80873.33,0.0,-0.97872,2e-05,3.14501]
[1778475993319,39.47,80873.33,0.0,-0.97872,2e-05,3.14501]
[1778475993387,39.47,80873.33,0.0,-0.97872,2e-05,3.14501]
[1778475993560,39.47,80873.33,0.0,-0.97872,2e-05,3.14501]
[1778475993811,39.47,80868.94,0.0,-0.97882,2e-05,3.13303]
[1778475994818,39.47,80866.88,0.0,-0.97886,2e-05,3.12725]
[1778475995006,39.47,80866.88,0.0,-0.97886,2e-05,3.12725]
[1778475995063,39.47,80866.88,0.0,-0.97886,2e-05,3.12725]
[1778475996833,39.47,80860.65,0.0,-0.979,2e-05,3.1102]
[1778475997839,39.47,80858.85,0.0,-0.97904,2e-05,3.10517]
[1778476002874,39.46,80857.63,0.0,-0.97907,2e-05,3.10045]
[1778476004565,39.46,80857.87,0.0,-0.97907,2e-05,3.10083]
[1778476004811,39.46,80857.87,0.0,-0.97907,2e-05,3.10083]
[1778476004888,39.46,80858.15,0.0,-0.97907,2e-05,3.10132]
[1778476006785,39.46,80857.7,0.0,-0.97908,2e-05,3.09988]
[1778476006811,39.46,80857.7,0.0,-0.97908,2e-05,3.09988]
[1778476012944,39.46,80858.94,0.0,-0.97907,2e-05,3.10138]
[1778476016755,39.45,80859.96,0.0,-0.97905,2e-05,3.10355]
[1778476016809,39.45,80859.96,0.0,-0.97905,2e-05,3.10355]
[1778476017823,39.45,80860.05,0.0,-0.97905,2e-05,3.10326]
[1778476017979,39.45,80859.05,0.0,-0.97907,2e-05,3.10037]
[1778476023014,39.45,80856.44,0.0,-0.97914,2e-05,3.09224]
[1778476025055,39.45,80856.44,0.0,-0.97914,2e-05,3.09224]
[1778476025312,39.45,80856.44,0.0,-0.97914,2e-05,3.09224]
[1778476028659,39.44,80855.68,0.0,-0.97916,2e-05,3.08926]
[1778476028812,39.44,80855.68,0.0,-0.97916,2e-05,3.08926]
[1778476028911,39.44,80856.09,0.0,-0.97916,2e-05,3.09009]
[1778476029859,39.44,80856.09,0.0,-0.97916,2e-05,3.09009]
[1778476030068,39.44,80856.05,0.0,-0.97916,2e-05,3.08974]
[1778476036105,39.44,80854.01,0.0,-0.97921,2e-05,3.08271]
[1778476038223,39.44,80853.83,0.0,-0.97922,2e-05,3.082]
[1778476038309,39.44,80853.83,0.0,-0.97922,2e-05,3.082]
[1778476038759,39.44,80853.83,0.0,-0.97922,2e-05,3.082]
[1778476038810,39.44,80853.83,0.0,-0.97922,2e-05,3.082]
[1778476038910,39.44,80853.45,0.0,-0.97923,2e-05,3.08077]
[1778476041685,39.44,80853.8,0.0,-0.97923,2e-05,3.08123]
[1778476041810,39.44,80853.8,0.0,-0.97923,2e-05,3.08123]
[1778476047182,39.43,80851.79,0.0,-0.97928,2e-05,3.07439]
[1778476052217,39.43,80853.23,0.0,-0.97928,2e-05,3.0744]
[1778476053823,39.43,80853.23,0.0,-0.97928,2e-05,3.0744]
[1778476054059,39.43,80853.76,0.0,-0.97927,2e-05,3.07557]
[1778476055523,39.43,80853.79,0.0,-0.97927,2e-05,3.07543]
[1778476055562,39.43,80853.79,0.0,-0.97927,2e-05,3.07543]
[1778476055575,39.43,80853.79,0.0,-0.97927,2e-05,3.0752]
[1778476059266,39.42,80844.83,0.0,-0.97946,2e-05,3.05092]
[1778476060273,39.42,80842.63,0.0,-0.97951,2e-05,3.04502]
[1778476062065,39.42,80840.59,0.0,-0.97955,2e-05,3.03954]
[1778476062308,39.42,80840.59,0.0,-0.97955,2e-05,3.03954]
[1778476068329,39.42,80837.85,0.0,-0.97961,2e-05,3.03145]
[1778476070609,39.42,80839.66,0.0,-0.97958,2e-05,3.036]
[1778476070810,39.42,80839.66,0.0,-0.97958,2e-05,3.036]
[1778476072580,39.42,80841.35,0.0,-0.97955,2e-05,3.04008]
[1778476072808,39.42,80841.35,0.0,-0.97955,2e-05,3.04008]
[1778476072855,39.42,80841.35,0.0,-0.97955,2e-05,3.03993]
[1778476078399,39.41,80841.59,0.0,-0.97955,2e-05,3.03959]
[1778476083205,39.41,80840.59,0.0,-0.97957,2e-05,3.03636]
[1778476083308,39.41,80840.59,0.0,-0.97957,2e-05,3.03636]
[1778476088469,39.41,80839.31,0.0,-0.97961,2e-05,3.03211]
[1778476092497,39.41,80816.55,0.0,-0.98007,2e-05,2.97294]
[1778476093504,39.41,80816.56,0.0,-0.98007,2e-05,2.97292]
[1778476095059,39.41,80816.15,0.0,-0.98008,2e-05,2.97183]
[1778476095308,39.41,80816.15,0.0,-0.98008,2e-05,2.97183]
[1778476097333,39.41,80816.08,0.0,-0.98008,2e-05,2.97156]
[1778476097450,39.41,80816.08,0.0,-0.98008,2e-05,2.97156]
[1778476097532,39.41,80813.23,0.0,-0.98014,2e-05,2.96425]
[1778476101718,39.41,80810.15,0.0,-0.9802,2e-05,2.95635]
[1778476101811,39.41,80810.15,0.0,-0.9802,2e-05,2.95635]
[1778476103574,39.41,80818.49,0.0,-0.98003,2e-05,2.97757]
[1778476104581,39.41,80824.07,0.0,-0.97992,2e-05,2.99182]
[1778476106752,39.41,80823.99,0.0,-0.97992,2e-05,2.99154]
[1778476106759,39.41,80823.99,0.0,-0.97992,2e-05,2.99154]
[1778476108610,39.4,80819.38,0.0,-0.98002,2e-05,2.97952]
[1778476109073,39.4,80819.38,0.0,-0.98002,2e-05,2.97952]
[1778476109308,39.4,80819.38,0.0,-0.98002,2e-05,2.97952]
[1778476109617,39.4,80819.05,0.0,-0.98003,2e-05,2.97863]
[1778476112638,39.4,80824.07,0.0,-0.97994,2e-05,2.98877]
[1778476113129,39.4,80824.07,0.0,-0.97994,2e-05,2.98877]
[1778476113310,39.4,80824.07,0.0,-0.97994,2e-05,2.98877]
[1778476118680,39.4,80824.6,0.0,-0.97994,2e-05,2.98975]
[1778476120315,39.4,80825.27,0.0,-0.97992,2e-05,2.99141]
[1778476120559,39.4,80825.27,0.0,-0.97992,2e-05,2.99141]
[1778476121514,39.4,80824.94,0.0,-0.97993,2e-05,2.9905]
[1778476121567,39.4,80824.94,0.0,-0.97993,2e-05,2.9905]
[1778476121613,39.4,80824.94,0.0,-0.97993,2e-05,2.99043]
[1778476126736,39.4,80824.43,0.0,-0.97994,2e-05,2.9888]
[1778476131771,39.4,80824.54,0.0,-0.97994,2e-05,2.98877]
[1778476134686,39.4,80824.68,0.0,-0.97994,2e-05,2.98907]
[1778476134809,39.4,80824.68,0.0,-0.97994,2e-05,2.98907]
[1778476140789,39.4,80825.78,0.0,-0.97992,2e-05,2.99143]
[1778476140809,39.4,80825.78,0.0,-0.97992,2e-05,2.99143]
[1778476140834,39.4,80833.67,0.0,-0.97976,2e-05,3.01167]
[1778476142532,39.4,80833.67,0.0,-0.97976,2e-05,3.01167]
[1778476142560,39.4,80833.67,0.0,-0.97976,2e-05,3.01167]
[1778476142848,39.4,80833.6,0.0,-0.97977,2e-05,3.01128]
[1778476146185,39.4,80833.57,0.0,-0.97977,2e-05,3.01089]
[1778476146309,39.4,80833.57,0.0,-0.97977,2e-05,3.01089]
[1778476151911,39.4,80833.85,0.0,-0.97977,2e-05,3.01097]
[1778476152963,39.4,80833.85,0.0,-0.97977,2e-05,3.01097]
[1778476153060,39.39,80834.14,0.0,-0.97977,2e-05,3.01161]
[1778476153732,39.39,80834.14,0.0,-0.97977,2e-05,3.01161]
[1778476153808,39.39,80834.14,0.0,-0.97977,2e-05,3.01161]
[1778476153925,39.39,80834.33,0.0,-0.97976,2e-05,3.01198]
[1778476158960,39.39,80833.49,0.0,-0.97978,2e-05,3.00923]
[1778476163995,39.39,80832.56,0.0,-0.97981,2e-05,3.00623]
[1778476170037,39.39,80833.06,0.0,-0.9798,2e-05,3.00679]
[1778476170499,39.39,80833.06,0.0,-0.9798,2e-05,3.00679]
[1778476170558,39.39,80833.06,0.0,-0.9798,2e-05,3.00679]
[1778476173058,39.39,80828.07,0.0,-0.97992,2e-05,2.99099]
[1778476178093,39.39,80826.97,0.0,-0.97995,2e-05,2.98752]
[1778476181523,39.38,80827.37,0.0,-0.97994,2e-05,2.98833]
[1778476181561,39.38,80827.37,0.0,-0.97994,2e-05,2.98833]
[1778476182121,39.38,80833.69,0.0,-0.97982,2e-05,3.00436]
[1778476184452,39.38,80833.51,0.0,-0.97982,2e-05,3.00377]
[1778476184561,39.38,80833.51,0.0,-0.97982,2e-05,3.00377]
[1778476184661,39.38,80834.32,0.0,-0.97981,2e-05,3.00572]
[1778476187667,39.38,80834.66,0.0,-0.9798,2e-05,3.00633]
[1778476187810,39.38,80834.66,0.0,-0.9798,2e-05,3.00633]
[1778476193198,39.38,80835.43,0.0,-0.9798,2e-05,3.00735]
[1778476198233,39.38,80835.08,0.0,-0.97981,2e-05,3.00576]
[1778476200812,39.38,80834.96,0.0,-0.97981,2e-05,3.00531]
[1778476201059,39.38,80834.96,0.0,-0.97981,2e-05,3.00531]
[1778476201030,39.38,80845.84,0.0,-0.97959,2e-05,3.03332]
[1778476201254,39.38,80844.48,0.0,-0.97962,2e-05,3.0296]
[1778476204599,39.37,80842.72,0.0,-0.97966,2e-05,3.02469]
[1778476204818,39.37,80842.72,0.0,-0.97966,2e-05,3.02469]
[1778476204866,39.37,80842.72,0.0,-0.97966,2e-05,3.02453]
[1778476210317,39.37,80842.83,0.0,-0.97967,2e-05,3.02382]
[1778476213441,39.37,80842.79,0.0,-0.97967,2e-05,3.02339]
[1778476213558,39.37,80842.79,0.0,-0.97967,2e-05,3.02339]
[1778476213562,39.37,80838.63,0.0,-0.97976,2e-05,3.01247]
[1778476216537,39.37,80839.06,0.0,-0.97975,2e-05,3.0133]
[1778476216561,39.37,80839.06,0.0,-0.97975,2e-05,3.0133]
[1778476216970,39.37,80839.5,0.0,-0.97974,2e-05,3.01429]
[1778476222403,39.37,80840.33,0.0,-0.97973,2e-05,3.01559]
[1778476227009,39.36,80840.46,0.0,-0.97973,2e-05,3.0155]
[1778476227060,39.36,80840.46,0.0,-0.97973,2e-05,3.0155]
[1778476227030,39.36,80840.72,0.0,-0.97973,2e-05,3.01603]
[1778476227812,39.36,80840.72,0.0,-0.97973,2e-05,3.01603]
[1778476233481,39.36,80840.71,0.0,-0.97975,2e-05,3.01245]
[1778476235431,39.36,80840.9,0.0,-0.97975,2e-05,3.01282]
[1778476235561,39.36,80840.9,0.0,-0.97975,2e-05,3.01282]
[1778476235598,39.36,80840.9,0.0,-0.97975,2e-05,3.01282]
[1778476235809,39.36,80840.9,0.0,-0.97975,2e-05,3.01282]
[1778476235821,39.36,80840.93,0.0,-0.97975,2e-05,3.01276]
[1778476242014,39.36,80840.83,0.0,-0.97976,2e-05,3.01187]
[1778476251608,39.35,80841.15,0.0,-0.97976,2e-05,3.0113]
[1778476256644,39.35,80841.68,0.0,-0.97976,2e-05,3.01204]
[1778476261678,39.35,80841.79,0.0,-0.97976,2e-05,3.01169]
[1778476262523,39.35,80841.79,0.0,-0.97976,2e-05,3.01169]
[1778476262560,39.35,80841.79,0.0,-0.97976,2e-05,3.01169]
[1778476262882,39.35,80841.79,0.0,-0.97976,2e-05,3.01169]
[1778476263067,39.35,80841.79,0.0,-0.97976,2e-05,3.01169]
[1778476263086,39.35,80842.22,0.0,-0.97975,2e-05,3.01268]
[1778476266270,39.35,80842.33,0.0,-0.97975,2e-05,3.01258]
[1778476267720,39.35,80847.74,0.0,-0.97964,2e-05,3.02633]
[1778476269351,39.35,80848.8,0.0,-0.97962,2e-05,3.02893]
[1778476269561,39.35,80848.8,0.0,-0.97962,2e-05,3.02893]
[1778476269858,39.35,80848.8,0.0,-0.97962,2e-05,3.02893]
[1778476270061,39.35,80848.8,0.0,-0.97962,2e-05,3.02893]
[1778476270162,39.35,80848.84,0.0,-0.97962,2e-05,3.02888]
[1778476275776,39.34,80860.66,0.0,-0.97939,2e-05,3.05874]
[1778476276783,39.34,80862.3,0.0,-0.97936,2e-05,3.06283]
[1778476279023,39.34,80862.02,0.0,-0.97937,2e-05,3.06188]
[1778476279061,39.34,80862.02,0.0,-0.97937,2e-05,3.06188]
[1778476279124,39.34,80861.98,0.0,-0.97937,2e-05,3.06157]
[1778476279241,39.34,80861.98,0.0,-0.97937,2e-05,3.06157]
[1778476279310,39.34,80861.98,0.0,-0.97937,2e-05,3.06157]
[1778476284840,39.34,80862.71,0.0,-0.97936,2e-05,3.06224]
[1778476285648,39.34,80862.71,0.0,-0.97936,2e-05,3.06224]
[1778476285810,39.34,80862.71,0.0,-0.97936,2e-05,3.06224]
[1778476285856,39.34,80862.71,0.0,-0.97937,2e-05,3.06204]
[1778476288166,39.34,80864.39,0.0,-0.97933,2e-05,3.06624]
[1778476288308,39.34,80864.37,0.0,-0.97933,2e-05,3.06598]
[1778476293906,39.33,80865.39,0.0,-0.97934,2e-05,3.06478]
[1778476296927,39.33,80868.59,0.0,-0.97928,2e-05,3.07257]
[1778476300581,39.33,80867.21,0.0,-0.97931,2e-05,3.06832]
[1778476300759,39.33,80867.21,0.0,-0.97931,2e-05,3.06832]
[1778476300810,39.33,80867.21,0.0,-0.97931,2e-05,3.06832]
[1778476300961,39.33,80866.32,0.0,-0.97933,2e-05,3.06578]
[1778476301968,39.33,80860.53,0.0,-0.97945,2e-05,3.05044]
[1778476303982,39.33,80857.88,0.0,-0.97951,2e-05,3.04321]
[1778476305492,39.33,80858.15,0.0,-0.97951,2e-05,3.04375]
[1778476305562,39.33,80858.15,0.0,-0.97951,2e-05,3.04375]
[1778476305573,39.33,80858.15,0.0,-0.97951,2e-05,3.04375]
[1778476305811,39.33,80858.15,0.0,-0.97951,2e-05,3.04375]
[1778476305996,39.33,80857.37,0.0,-0.97952,2e-05,3.04157]
[1778476313049,39.32,80857.75,0.0,-0.97952,2e-05,3.04151]
[1778476317728,39.32,80856.21,0.0,-0.97956,2e-05,3.03692]
[1778476317811,39.32,80856.21,0.0,-0.97956,2e-05,3.03692]
[1778476317900,39.32,80856.21,0.0,-0.97956,2e-05,3.03692]
[1778476318060,39.32,80856.21,0.0,-0.97956,2e-05,3.03692]
[1778476318084,39.32,80856.14,0.0,-0.97956,2e-05,3.03659]
[1778476323119,39.32,80857.03,0.0,-0.97955,2e-05,3.03822]
[1778476325918,39.32,80854.59,0.0,-0.9796,2e-05,3.03159]
[1778476326062,39.32,80854.59,0.0,-0.9796,2e-05,3.03159]
[1778476326078,39.32,80854.59,0.0,-0.9796,2e-05,3.03159]
[1778476326140,39.32,80853.27,0.0,-0.97963,2e-05,3.02804]
[1778476326312,39.32,80853.27,0.0,-0.97963,2e-05,3.02804]
[1778476332182,39.32,80852.31,0.0,-0.97965,2e-05,3.02482]
[1778476337217,39.31,80852.41,0.0,-0.97966,2e-05,3.02449]
[1778476343259,39.31,80852.92,0.0,-0.97965,2e-05,3.02498]
[1778476346516,39.31,80853.71,0.0,-0.97964,2e-05,3.02679]
[1778476346562,39.31,80853.71,0.0,-0.97964,2e-05,3.02679]
[1778476346699,39.31,80853.71,0.0,-0.97964,2e-05,3.02679]
[1778476346812,39.31,80853.71,0.0,-0.97964,2e-05,3.02679]
[1778476346911,39.31,80853.61,0.0,-0.97964,2e-05,3.0264]
[1778476352322,39.31,80853.8,0.0,-0.97966,2e-05,3.02355]
[1778476358365,39.31,80851.73,0.0,-0.97971,2e-05,3.01746]
[1778476360015,39.31,80851.73,0.0,-0.97971,2e-05,3.01746]
[1778476360062,39.31,80851.73,0.0,-0.97971,2e-05,3.01746]
[1778476360164,39.31,80851.73,0.0,-0.97971,2e-05,3.01746]
[1778476360265,39.3,80851.25,0.0,-0.97972,2e-05,3.016]
[1778476360309,39.3,80851.25,0.0,-0.97972,2e-05,3.016]
[1778476366421,39.3,80851.16,0.0,-0.97973,2e-05,3.0151]
[1778476371456,39.3,80851.19,0.0,-0.97973,2e-05,3.01464]
[1778476377498,39.3,80851.56,0.0,-0.97973,2e-05,3.01495]
[1778476379573,39.3,80851.56,0.0,-0.97973,2e-05,3.01495]
[1778476379722,39.3,80851.56,0.0,-0.97973,2e-05,3.01495]
[1778476379810,39.3,80851.56,0.0,-0.97973,2e-05,3.01495]
[1778476379815,39.3,80851.56,0.0,-0.97973,2e-05,3.01473]
[1778476381526,39.3,80854.92,0.0,-0.97966,2e-05,3.02322]
[1778476386561,39.3,80854.17,0.0,-0.97968,2e-05,3.02066]
[1778476392604,39.29,80853.84,0.0,-0.9797,2e-05,3.0191]
[1778476394991,39.29,80853.37,0.0,-0.97971,2e-05,3.01776]
[1778476395061,39.29,80853.37,0.0,-0.97971,2e-05,3.01776]
[1778476395095,39.29,80853.37,0.0,-0.97971,2e-05,3.01776]
[1778476395192,39.29,80853.61,0.0,-0.9797,2e-05,3.01827]
[1778476395310,39.29,80853.61,0.0,-0.9797,2e-05,3.01827]
[1778476400660,39.29,80853.81,0.0,-0.9797,2e-05,3.01812]
[1778476405695,39.29,80853.65,0.0,-0.97971,2e-05,3.01715]
[1778476410730,39.29,80853.56,0.0,-0.97972,2e-05,3.01637]
[1778476415065,39.29,80853.56,0.0,-0.97972,2e-05,3.01637]
[1778476415309,39.29,80853.56,0.0,-0.97972,2e-05,3.01637]
[1778476415346,39.29,80853.52,0.0,-0.97974,2e-05,3.01312]
[1778476415513,39.29,80853.52,0.0,-0.97974,2e-05,3.01312]
[1778476415564,39.29,80853.52,0.0,-0.97974,2e-05,3.01312]
[1778476420800,39.28,80851.43,0.0,-0.97979,2e-05,3.00722]
[1778476426842,39.28,80851.24,0.0,-0.97979,2e-05,3.00617]
[1778476429850,39.28,80851.41,0.0,-0.97979,2e-05,3.00652]
[1778476429987,39.28,80851.41,0.0,-0.97979,2e-05,3.00652]
[1778476430060,39.28,80851.41,0.0,-0.97979,2e-05,3.00652]
[1778476430138,39.28,80851.33,0.0,-0.97979,2e-05,3.00614]
[1778476431877,39.28,80847.82,0.0,-0.97987,2e-05,2.9969]
[1778476436912,39.28,80847.41,0.0,-0.97988,2e-05,2.9955]
[1778476442954,39.28,80848.75,0.0,-0.97985,2e-05,2.99853]
[1778476445065,39.28,80847.23,0.0,-0.97988,2e-05,2.99454]
[1778476445261,39.28,80847.23,0.0,-0.97988,2e-05,2.99454]
[1778476445312,39.28,80847.23,0.0,-0.97988,2e-05,2.99454]
[1778476445272,39.28,80846.87,0.0,-0.97989,2e-05,2.99354]
[1778476451010,39.28,80846.76,0.0,-0.9799,2e-05,2.99288]
[1778476453232,39.28,80846.76,0.0,-0.9799,2e-05,2.99288]
[1778476453297,39.28,80846.76,0.0,-0.9799,2e-05,2.99288]
[1778476453317,39.28,80846.76,0.0,-0.9799,2e-05,2.99288]
[1778476453398,39.28,80846.76,0.0,-0.9799,2e-05,2.99269]
[1778476461080,39.28,80847.62,0.0,-0.97989,2e-05,2.99444]
[1778476463577,39.27,80846.84,0.0,-0.9799,2e-05,2.9923]
[1778476463693,39.27,80846.84,0.0,-0.9799,2e-05,2.9923]
[1778476463819,39.27,80846.84,0.0,-0.9799,2e-05,2.9923]
[1778476464101,39.27,80846.97,0.0,-0.9799,2e-05,2.99258]
[1778476470143,39.27,80846.35,0.0,-0.97992,2e-05,2.99061]
[1778476475178,39.27,80846.35,0.0,-0.97993,2e-05,2.98772]
[1778476480415,39.27,80846.67,0.0,-0.97993,2e-05,2.98833]
[1778476480429,39.27,80846.65,0.0,-0.97993,2e-05,2.98817]
[1778476480477,39.27,80846.65,0.0,-0.97993,2e-05,2.98817]
[1778476480561,39.27,80846.65,0.0,-0.97993,2e-05,2.98817]
[1778476486258,39.27,80846.87,0.0,-0.97993,2e-05,2.98845]
[1778476491293,39.27,80846.86,0.0,-0.97993,2e-05,2.98814]
[1778476499349,39.27,80838.75,0.0,-0.9801,2e-05,2.96687]
[1778476500356,39.27,80830.18,0.0,-0.98027,2e-05,2.94493]
[1778476501363,39.27,80829.86,0.0,-0.98027,2e-05,2.94409]
[1778476502370,39.27,80830.0,0.0,-0.98027,2e-05,2.94446]
[1778476502843,39.27,80830.0,0.0,-0.98027,2e-05,2.94446]
[1778476503061,39.27,80830.0,0.0,-0.98027,2e-05,2.94446]
[1778476503140,39.27,80830.0,0.0,-0.98027,2e-05,2.94446]
[1778476503311,39.27,80830.0,0.0,-0.98027,2e-05,2.94446]
[1778476503369,39.27,80830.0,0.0,-0.98027,2e-05,2.94448]
[1778476508412,39.27,80834.01,0.0,-0.98019,2e-05,2.95479]
[1778476511433,39.27,80837.75,0.0,-0.98012,2e-05,2.96433]
[1778476512440,39.27,80841.06,0.0,-0.98005,2e-05,2.97279]
[1778476514276,39.27,80842.04,0.0,-0.98003,2e-05,2.97526]
[1778476514312,39.27,80842.04,0.0,-0.98003,2e-05,2.97526]
[1778476514454,39.27,80842.72,0.0,-0.98002,2e-05,2.97697]
[1778476514522,39.27,80842.72,0.0,-0.98002,2e-05,2.97697]
[1778476514572,39.27,80842.72,0.0,-0.98002,2e-05,2.97697]
[1778476520153,39.27,80842.75,0.0,-0.98002,2e-05,2.97687]
[1778476520496,39.27,80845.95,0.0,-0.97996,2e-05,2.98499]
[1778476521900,39.27,80845.95,0.0,-0.97996,2e-05,2.98499]
[1778476522062,39.27,80845.95,0.0,-0.97996,2e-05,2.98499]
[1778476522094,39.27,80845.95,0.0,-0.97996,2e-05,2.98499]
[1778476522311,39.27,80845.95,0.0,-0.97996,2e-05,2.98499]
[1778476522411,39.27,80845.6,0.0,-0.97996,2e-05,2.98398]
[1778476527545,39.27,80843.91,0.0,-0.98,2e-05,2.97935]
[1778476529513,39.27,80843.0,0.0,-0.98002,2e-05,2.97696]
[1778476529565,39.27,80843.0,0.0,-0.98002,2e-05,2.97696]
[1778476529753,39.27,80843.0,0.0,-0.98002,2e-05,2.97696]
[1778476529812,39.27,80843.0,0.0,-0.98002,2e-05,2.97696]
[1778476529854,39.27,80843.19,0.0,-0.98002,2e-05,2.97741]
[1778476537615,39.26,80843.86,0.0,-0.98002,2e-05,2.97618]
[1778476545672,39.26,80844.24,0.0,-0.98002,2e-05,2.97679]
[1778476550352,39.26,80844.85,0.0,-0.98001,2e-05,2.97822]
[1778476550402,39.26,80844.98,0.0,-0.98,2e-05,2.9785]
[1778476550543,39.26,80844.98,0.0,-0.98,2e-05,2.9785]
[1778476550564,39.26,80844.98,0.0,-0.98,2e-05,2.9785]
[1778476555742,39.26,80845.77,0.0,-0.97999,2e-05,2.98024]
[1778476556675,39.26,80845.77,0.0,-0.97999,2e-05,2.98024]
[1778476556810,39.26,80845.77,0.0,-0.97999,2e-05,2.98024]
[1778476556923,39.26,80845.77,0.0,-0.97999,2e-05,2.98024]
[1778476557059,39.26,80845.77,0.0,-0.97999,2e-05,2.98024]
[1778476557160,39.26,80845.4,0.0,-0.98,2e-05,2.97923]
[1778476562216,39.26,80846.25,0.0,-0.97998,2e-05,2.98121]
[1778476562311,39.26,80846.25,0.0,-0.97998,2e-05,2.98121]
[1778476562328,39.26,80846.25,0.0,-0.97998,2e-05,2.98121]
[1778476562429,39.26,80845.2,0.0,-0.98,2e-05,2.97846]
[1778476562579,39.26,80845.2,0.0,-0.98,2e-05,2.97846]
[1778476564805,39.26,80850.08,0.0,-0.97991,2e-05,2.99086]
[1778476566937,39.26,80851.43,0.0,-0.97988,2e-05,2.99428]
[1778476567064,39.26,80851.43,0.0,-0.97988,2e-05,2.99428]
[1778476567178,39.26,80851.43,0.0,-0.97988,2e-05,2.99428]
[1778476567310,39.26,80851.43,0.0,-0.97988,2e-05,2.99428]
[1778476567399,39.26,80855.25,0.0,-0.9798,2e-05,3.00407]
[1778476573868,39.26,80855.96,0.0,-0.97979,2e-05,3.00526]
[1778476576845,39.26,80858.67,0.0,-0.97974,2e-05,3.0121]
[1778476577064,39.26,80858.67,0.0,-0.97974,2e-05,3.0121]
[1778476577311,39.26,80858.67,0.0,-0.97974,2e-05,3.0121]
[1778476577392,39.26,80859.46,0.0,-0.97973,2e-05,3.01405]
[1778476582264,39.26,80859.71,0.0,-0.97972,2e-05,3.01429]
[1778476582309,39.26,80859.71,0.0,-0.97972,2e-05,3.01429]
[1778476582322,39.26,80859.71,0.0,-0.97972,2e-05,3.01429]
[1778476582421,39.26,80860.66,0.0,-0.97971,2e-05,3.01666]
[1778476582566,39.26,80860.66,0.0,-0.97971,2e-05,3.01666]
[1778476592001,39.29,80865.9,0.0,-0.97953,2e-05,3.03798]
[1778476595131,39.29,80867.29,0.0,-0.97949,2e-05,3.04362]
[1778476595310,39.29,80867.29,0.0,-0.97949,2e-05,3.04362]
[1778476595360,39.29,80867.29,0.0,-0.97949,2e-05,3.04362]
[1778476595400,39.3,80867.45,0.0,-0.97948,2e-05,3.04504]
[1778476595560,39.3,80867.45,0.0,-0.97948,2e-05,3.04504]
[1778476601064,39.31,80871.74,0.0,-0.97934,2e-05,3.06224]
[1778476601998,39.31,80871.74,0.0,-0.97934,2e-05,3.06224]
[1778476602060,39.31,80871.74,0.0,-0.97934,2e-05,3.06224]
[1778476602302,39.31,80871.74,0.0,-0.97934,2e-05,3.06224]
[1778476602310,39.31,80871.74,0.0,-0.97934,2e-05,3.06224]
[1778476602411,39.32,80872.31,0.0,-0.97932,2e-05,3.06471]
[1778476609048,39.31,80871.25,0.0,-0.97935,2e-05,3.06103]
[1778476609058,39.31,80871.25,0.0,-0.97935,2e-05,3.06103]
[1778476611251,39.31,80870.01,0.0,-0.97938,2e-05,3.05727]
[1778476611310,39.31,80870.01,0.0,-0.97938,2e-05,3.05727]
[1778476611410,39.31,80869.61,0.0,-0.97939,2e-05,3.05606]
[1778476615973,39.31,80871.51,0.0,-0.97936,2e-05,3.06036]
[1778476616061,39.31,80871.51,0.0,-0.97936,2e-05,3.06036]
[1778476621208,39.31,80872.69,0.0,-0.97934,2e-05,3.06247]
[1778476622334,39.31,80872.69,0.0,-0.97934,2e-05,3.06247]
[1778476622559,39.31,80872.69,0.0,-0.97934,2e-05,3.06247]
[1778476622352,39.31,80875.49,0.0,-0.97928,2e-05,3.06965]
[1778476622912,39.31,80875.49,0.0,-0.97928,2e-05,3.06965]
[1778476623059,39.31,80875.49,0.0,-0.97928,2e-05,3.06965]
[1778476623222,39.31,80873.7,0.0,-0.97932,2e-05,3.06477]
[1778476628257,39.3,80873.12,0.0,-0.97934,2e-05,3.06241]
[1778476632875,39.3,80871.74,0.0,-0.97937,2e-05,3.05815]
[1778476633062,39.3,80871.74,0.0,-0.97937,2e-05,3.05815]
[1778476633263,39.3,80871.74,0.0,-0.97937,2e-05,3.05815]
[1778476633311,39.3,80871.74,0.0,-0.97937,2e-05,3.05815]
[1778476633364,39.3,80871.61,0.0,-0.97938,2e-05,3.05766]
[1778476639340,39.3,80872.26,0.0,-0.97937,2e-05,3.05845]
[1778476645009,39.3,80873.16,0.0,-0.97936,2e-05,3.06019]
[1778476645060,39.3,80873.16,0.0,-0.97936,2e-05,3.06019]
[1778476645349,39.3,80873.16,0.0,-0.97936,2e-05,3.06019]
[1778476645569,39.3,80873.16,0.0,-0.97936,2e-05,3.06019]
[1778476645411,39.3,80873.46,0.0,-0.97936,2e-05,3.06066]
[1778476651424,39.29,80873.52,0.0,-0.97938,2e-05,3.05726]
[1778476658473,39.29,80873.56,0.0,-0.97939,2e-05,3.05632]
[1778476660967,39.29,80875.21,0.0,-0.97935,2e-05,3.06035]
[1778476661059,39.29,80875.21,0.0,-0.97935,2e-05,3.06035]
[1778476661317,39.29,80875.21,0.0,-0.97935,2e-05,3.06035]
[1778476661534,39.29,80875.21,0.0,-0.97935,2e-05,3.06035]
[1778476661581,39.29,80875.23,0.0,-0.97936,2e-05,3.06025]
[1778476662501,39.29,80877.93,0.0,-0.9793,2e-05,3.06718]
[1778476667536,39.29,80878.11,0.0,-0.9793,2e-05,3.06684]
[1778476669573,39.29,80878.11,0.0,-0.9793,2e-05,3.06684]
[1778476669624,39.28,80878.25,0.0,-0.9793,2e-05,3.06671]
[1778476669811,39.28,80878.25,0.0,-0.9793,2e-05,3.06671]
[1778476669910,39.28,80878.25,0.0,-0.9793,2e-05,3.06671]
[1778476670065,39.28,80878.25,0.0,-0.9793,2e-05,3.06671]
[1778476670560,39.28,80878.28,0.0,-0.9793,2e-05,3.06679]
[1778476675595,39.28,80878.29,0.0,-0.97931,2e-05,3.06581]
[1778476681638,39.28,80878.47,0.0,-0.97932,2e-05,3.06529]
[1778476683809,39.28,80877.99,0.0,-0.97933,2e-05,3.06386]
[1778476684061,39.28,80877.99,0.0,-0.97933,2e-05,3.06386]
[1778476684231,39.28,80877.99,0.0,-0.97933,2e-05,3.06386]
[1778476684310,39.28,80877.99,0.0,-0.97933,2e-05,3.06386]
[1778476684332,39.28,80877.99,0.0,-0.97933,2e-05,3.0637]
[1778476687676,39.28,80877.91,0.0,-0.97933,2e-05,3.063]
[1778476687814,39.28,80877.91,0.0,-0.97933,2e-05,3.063]
[1778476693724,39.27,80875.83,0.0,-0.97939,2e-05,3.05648]
[1778476696238,39.27,80875.78,0.0,-0.97939,2e-05,3.05619]
[1778476696309,39.27,80875.78,0.0,-0.97939,2e-05,3.05619]
[1778476696409,39.27,80875.06,0.0,-0.9794,2e-05,3.05415]
[1778476696896,39.27,80875.06,0.0,-0.9794,2e-05,3.05415]
[1778476697062,39.27,80875.06,0.0,-0.9794,2e-05,3.05415]
[1778476702787,39.27,80875.5,0.0,-0.9794,2e-05,3.0542]
[1778476705818,39.27,80876.69,0.0,-0.97938,2e-05,3.057]
[1778476706061,39.27,80876.69,0.0,-0.97938,2e-05,3.057]
[1778476706310,39.27,80876.69,0.0,-0.97938,2e-05,3.057]
[1778476706558,39.27,80876.69,0.0,-0.97938,2e-05,3.057]
[1778476706659,39.27,80877.12,0.0,-0.97938,2e-05,3.05779]
[1778476711852,39.26,80877.0,0.0,-0.9794,2e-05,3.05402]
[1778476716887,39.26,80877.3,0.0,-0.9794,2e-05,3.05398]
[1778476721922,39.26,80877.22,0.0,-0.97941,2e-05,3.05296]
[1778476727964,39.26,80877.24,0.0,-0.97942,2e-05,3.05204]
[1778476729111,39.26,80877.24,0.0,-0.97942,2e-05,3.05204]
[1778476729311,39.26,80877.24,0.0,-0.97942,2e-05,3.05204]
[1778476729608,39.26,80877.24,0.0,-0.97942,2e-05,3.05204]
[1778476729660,39.25,80877.51,0.0,-0.97941,2e-05,3.05242]
[1778476729811,39.25,80877.51,0.0,-0.97941,2e-05,3.05242]
[1778476736020,39.25,80878.49,0.0,-0.9794,2e-05,3.05398]
[1778476741681,39.25,80878.17,0.0,-0.97941,2e-05,3.05282]
[1778476741812,39.25,80876.96,0.0,-0.97944,2e-05,3.04917]
[1778476742295,39.25,80876.96,0.0,-0.97944,2e-05,3.04917]
[1778476742310,39.25,80876.96,0.0,-0.97944,2e-05,3.04917]
[1778476742396,39.25,80871.37,0.0,-0.97956,2e-05,3.03441]
[1778476749111,39.25,80870.1,0.0,-0.97959,2e-05,3.03018]
[1778476749739,39.25,80870.1,0.0,-0.97959,2e-05,3.03018]
[1778476749809,39.25,80870.1,0.0,-0.97959,2e-05,3.03018]
[1778476750599,39.25,80870.1,0.0,-0.97959,2e-05,3.03018]
[1778476750701,39.25,80868.96,0.0,-0.97961,2e-05,3.02695]
[1778476750810,39.25,80868.96,0.0,-0.97961,2e-05,3.02695]
[1778476756295,39.24,80868.31,0.0,-0.97963,2e-05,3.02499]
[1778476756309,39.24,80868.31,0.0,-0.97963,2e-05,3.02499]
[1778476756393,39.24,80869.73,0.0,-0.9796,2e-05,3.02829]
[1778476756750,39.24,80869.73,0.0,-0.9796,2e-05,3.02829]
[1778476756811,39.24,80869.73,0.0,-0.9796,2e-05,3.02829]
[1778476758174,39.24,80871.79,0.0,-0.97956,2e-05,3.03339]
[1778476766230,39.24,80871.88,0.0,-0.97957,2e-05,3.03244]
[1778476769871,39.24,80872.49,0.0,-0.97956,2e-05,3.0336]
[1778476770059,39.24,80872.49,0.0,-0.97956,2e-05,3.0336]
[1778476770279,39.24,80872.49,0.0,-0.97956,2e-05,3.0336]
[1778476770311,39.24,80872.49,0.0,-0.97956,2e-05,3.0336]
[1778476770380,39.24,80874.53,0.0,-0.97952,2e-05,3.03877]
[1778476773397,39.24,80873.88,0.0,-0.97955,2e-05,3.03415]
[1778476773558,39.24,80873.88,0.0,-0.97955,2e-05,3.03415]
[1778476775430,39.24,80875.46,0.0,-0.97952,2e-05,3.03796]
[1778476775566,39.24,80875.46,0.0,-0.97952,2e-05,3.03796]
[1778476775633,39.23,80875.32,0.0,-0.97953,2e-05,3.03744]
[1778476779586,39.23,80876.21,0.0,-0.97951,2e-05,3.03929]
[1778476779810,39.23,80875.84,0.0,-0.97952,2e-05,3.03817]
[1778476787383,39.23,80875.06,0.0,-0.97955,2e-05,3.03486]
[1778476788719,39.23,80875.06,0.0,-0.97955,2e-05,3.03486]
[1778476788809,39.23,80874.26,0.0,-0.97957,2e-05,3.03263]
[1778476789116,39.23,80874.26,0.0,-0.97957,2e-05,3.03263]
[1778476789310,39.23,80874.26,0.0,-0.97957,2e-05,3.03263]
[1778476789397,39.23,80873.75,0.0,-0.97958,2e-05,3.03115]
[1778476794432,39.23,80875.09,0.0,-0.97956,2e-05,3.0339]
[1778476801481,39.22,80874.89,0.0,-0.97957,2e-05,3.03232]
[1778476803100,39.22,80874.64,0.0,-0.97958,2e-05,3.03152]
[1778476803309,39.22,80874.64,0.0,-0.97958,2e-05,3.03152]
[1778476803811,39.22,80874.64,0.0,-0.97958,2e-05,3.03137]
[1778476803836,39.22,80874.64,0.0,-0.97958,2e-05,3.03122]
[1778476810544,39.22,80875.43,0.0,-0.97957,2e-05,3.03238]
[1778476817593,39.22,80876.04,0.0,-0.97957,2e-05,3.03291]
[1778476818383,39.22,80876.04,0.0,-0.97957,2e-05,3.03291]
[1778476818559,39.22,80876.04,0.0,-0.97957,2e-05,3.03291]
[1778476818600,39.21,80879.52,0.0,-0.97949,2e-05,3.04185]
[1778476823635,39.21,80879.26,0.0,-0.97951,2e-05,3.04036]
[1778476828670,39.21,80879.27,0.0,-0.97951,2e-05,3.03957]
[1778476833705,39.21,80879.41,0.0,-0.97953,2e-05,3.03652]
[1778476836887,39.21,80880.14,0.0,-0.97952,2e-05,3.03796]
[1778476837063,39.21,80880.14,0.0,-0.97952,2e-05,3.03796]
[1778476840385,39.2,80882.18,0.0,-0.97948,2e-05,3.04298]
[1778476840559,39.2,80882.18,0.0,-0.97948,2e-05,3.04298]
[1778476840754,39.2,80882.11,0.0,-0.97949,2e-05,3.04248]
[1778476841555,39.2,80882.11,0.0,-0.97949,2e-05,3.04248]
[1778476841563,39.2,80882.11,0.0,-0.97949,2e-05,3.04248]
[1778476841761,39.2,80887.37,0.0,-0.97938,2e-05,3.0561]
[1778476845595,39.2,80886.79,0.0,-0.9794,2e-05,3.05404]
[1778476845809,39.2,80887.48,0.0,-0.97938,2e-05,3.05549]
[1778476846250,39.2,80887.48,0.0,-0.97938,2e-05,3.05549]
[1778476846310,39.2,80887.48,0.0,-0.97938,2e-05,3.05549]
[1778476846796,39.2,80883.06,0.0,-0.97948,2e-05,3.04391]
[1778476851832,39.2,80880.08,0.0,-0.97954,2e-05,3.03517]
[1778476857326,39.2,80881.12,0.0,-0.97953,2e-05,3.03726]
[1778476857810,39.2,80881.12,0.0,-0.97953,2e-05,3.03726]
[1778476862911,39.19,80885.16,0.0,-0.97945,2e-05,3.04663]
[1778476864621,39.19,80885.16,0.0,-0.97945,2e-05,3.04663]
[1778476864811,39.19,80885.16,0.0,-0.97945,2e-05,3.04663]
[1778476864849,39.19,80883.8,0.0,-0.97948,2e-05,3.04289]
[1778476865065,39.19,80883.8,0.0,-0.97948,2e-05,3.04289]
[1778476865146,39.19,80883.31,0.0,-0.9795,2e-05,3.04144]
[1778476870966,39.19,80883.05,0.0,-0.97951,2e-05,3.03979]
[1778476876001,39.19,80884.47,0.0,-0.97949,2e-05,3.04273]
[1778476877869,39.19,80883.48,0.0,-0.97951,2e-05,3.03998]
[1778476878061,39.19,80883.48,0.0,-0.97951,2e-05,3.03998]
[1778476882947,39.18,80884.51,0.0,-0.97949,2e-05,3.04193]
[1778476883063,39.18,80884.51,0.0,-0.97949,2e-05,3.04193]
[1778476884717,39.18,80884.29,0.0,-0.9795,2e-05,3.0412]
[1778476884812,39.18,80884.29,0.0,-0.9795,2e-05,3.0412]
[1778476884812,39.18,80887.64,0.0,-0.97943,2e-05,3.04982]
[1778476888701,39.18,80888.7,0.0,-0.97941,2e-05,3.0521]
[1778476888814,39.18,80888.7,0.0,-0.97941,2e-05,3.0521]
[1778476894127,39.18,80887.93,0.0,-0.97945,2e-05,3.04632]
[1778476899221,39.18,80887.83,0.0,-0.97946,2e-05,3.04543]
[1778476899313,39.18,80887.83,0.0,-0.97946,2e-05,3.04543]
[1778476901176,39.17,80881.38,0.0,-0.9796,2e-05,3.02813]
[1778476902312,39.17,80881.38,0.0,-0.9796,2e-05,3.02813]
[1778476902561,39.17,80881.38,0.0,-0.9796,2e-05,3.02813]
[1778476902724,39.17,80881.38,0.0,-0.9796,2e-05,3.02813]
[1778476902814,39.17,80881.38,0.0,-0.9796,2e-05,3.02813]
[1778476902825,39.17,80878.81,0.0,-0.97965,2e-05,3.0212]
[1778476908617,39.17,80878.01,0.0,-0.97967,2e-05,3.01869]
[1778476908814,39.17,80878.01,0.0,-0.97967,2e-05,3.01869]
[1778476916283,39.17,80878.47,0.0,-0.97967,2e-05,3.01896]
[1778476921318,39.17,80878.59,0.0,-0.97967,2e-05,3.01874]
[1778476926354,39.17,80877.9,0.0,-0.97969,2e-05,3.01642]
[1778476931389,39.16,80878.26,0.0,-0.97969,2e-05,3.01686]
[1778476934410,39.16,80883.32,0.0,-0.97958,2e-05,3.02974]
[1778476936548,39.16,80884.28,0.0,-0.97957,2e-05,3.03212]
[1778476936560,39.16,80884.28,0.0,-0.97957,2e-05,3.03212]
[1778476937361,39.16,80885.18,0.0,-0.97955,2e-05,3.03435]
[1778476937559,39.16,80885.18,0.0,-0.97955,2e-05,3.03435]
[1778476937587,39.16,80884.5,0.0,-0.97956,2e-05,3.03244]
[1778476943473,39.16,80884.0,0.0,-0.97958,2e-05,3.03036]
[1778476945494,39.16,80883.11,0.0,-0.9796,2e-05,3.02791]
[1778476945562,39.16,80883.11,0.0,-0.9796,2e-05,3.02791]
[1778476950522,39.16,80879.43,0.0,-0.97968,2e-05,3.01757]
[1778476951841,39.16,80879.43,0.0,-0.97968,2e-05,3.01757]
[1778476952063,39.16,80879.97,0.0,-0.97969,2e-05,3.01615]
[1778476952432,39.16,80879.97,0.0,-0.97969,2e-05,3.01615]
[1778476952563,39.16,80879.97,0.0,-0.97969,2e-05,3.01615]
[1778476952620,39.16,80880.09,0.0,-0.97969,2e-05,3.01647]
[1778476958578,39.15,80881.66,0.0,-0.97966,2e-05,3.0199]
[1778476964621,39.15,80881.76,0.0,-0.97966,2e-05,3.01949]
[1778476967945,39.15,80881.08,0.0,-0.97968,2e-05,3.0175]
[1778476968064,39.15,80881.27,0.0,-0.97967,2e-05,3.01789]
[1778476973684,39.15,80887.59,0.0,-0.97955,2e-05,3.03372]
[1778476975109,39.15,80887.44,0.0,-0.97955,2e-05,3.03319]
[1778476975314,39.15,80887.44,0.0,-0.97955,2e-05,3.03319]
[1778476975555,39.15,80887.44,0.0,-0.97955,2e-05,3.03319]
[1778476975810,39.15,80887.44,0.0,-0.97955,2e-05,3.03319]
[1778476975913,39.15,80887.75,0.0,-0.97955,2e-05,3.03386]
[1778476981743,39.15,80887.76,0.0,-0.97956,2e-05,3.03307]
[1778476983956,39.15,80887.76,0.0,-0.97956,2e-05,3.03307]
[1778476984061,39.15,80887.82,0.0,-0.97956,2e-05,3.03296]
[1778476993827,39.14,80890.52,0.0,-0.97951,2e-05,3.03866]
[1778476996886,39.14,80891.19,0.0,-0.9795,2e-05,3.04013]
[1778476997060,39.14,80891.12,0.0,-0.9795,2e-05,3.03981]
[1778476997638,39.14,80891.12,0.0,-0.9795,2e-05,3.03981]
[1778476997810,39.14,80891.12,0.0,-0.9795,2e-05,3.03981]
[1778476997855,39.14,80891.06,0.0,-0.97951,2e-05,3.03951]
[1778477002885,39.14,80890.43,0.0,-0.97952,2e-05,3.0373]
[1778477003068,39.14,80890.52,0.0,-0.97952,2e-05,3.0374]
[1778477008932,39.13,80892.01,0.0,-0.9795,2e-05,3.04049]
[1778477009400,39.13,80892.01,0.0,-0.9795,2e-05,3.04049]
[1778477009561,39.13,80892.01,0.0,-0.9795,2e-05,3.04049]
[1778477009663,39.13,80892.01,0.0,-0.9795,2e-05,3.04036]
[1778477014974,39.13,80893.49,0.0,-0.97949,2e-05,3.0408]
[1778477015851,39.13,80893.49,0.0,-0.97949,2e-05,3.0408]
[1778477016063,39.13,80893.32,0.0,-0.9795,2e-05,3.04022]
[1778477025870,39.13,80893.49,0.0,-0.9795,2e-05,3.03964]
[1778477026062,39.13,80893.71,0.0,-0.9795,2e-05,3.04009]
[1778477026487,39.13,80893.71,0.0,-0.9795,2e-05,3.04009]
[1778477026559,39.13,80893.71,0.0,-0.9795,2e-05,3.04009]
[1778477026650,39.13,80893.61,0.0,-0.9795,2e-05,3.0397]
[1778477032094,39.13,80894.41,0.0,-0.97949,2e-05,3.04104]
[1778477037607,39.12,80893.08,0.0,-0.97952,2e-05,3.03706]
[1778477037812,39.12,80893.08,0.0,-0.97952,2e-05,3.03706]
[1778477043171,39.12,80891.94,0.0,-0.97955,2e-05,3.03327]
[1778477051227,39.12,80891.31,0.0,-0.97957,2e-05,3.03077]
[1778477058276,39.12,80891.63,0.0,-0.97957,2e-05,3.03088]
[1778477060440,39.12,80891.44,0.0,-0.97957,2e-05,3.03027]
[1778477060561,39.12,80891.44,0.0,-0.97957,2e-05,3.03027]
[1778477061024,39.12,80891.44,0.0,-0.97957,2e-05,3.03027]
[1778477061063,39.12,80891.71,0.0,-0.97957,2e-05,3.03087]
[1778477061297,39.12,80892.11,0.0,-0.97956,2e-05,3.03182]
[1778477067339,39.11,80892.37,0.0,-0.97956,2e-05,3.03186]
[1778477072374,39.11,80892.83,0.0,-0.97957,2e-05,3.02992]
[1778477073898,39.11,80892.83,0.0,-0.97957,2e-05,3.02992]
[1778477074060,39.11,80892.83,0.0,-0.97957,2e-05,3.02992]
[1778477079423,39.11,80892.33,0.0,-0.97959,2e-05,3.02792]
[1778477084459,39.11,80892.62,0.0,-0.97959,2e-05,3.02819]
[1778477087254,39.11,80894.08,0.0,-0.97956,2e-05,3.03182]
[1778477087311,39.11,80894.08,0.0,-0.97956,2e-05,3.03182]
[1778477088486,39.11,80908.12,0.0,-0.97927,2e-05,3.06851]
[1778477089493,39.11,80908.95,0.0,-0.97926,2e-05,3.07054]
[1778477091786,39.11,80910.63,0.0,-0.97922,2e-05,3.07481]
[1778477091814,39.11,80910.63,0.0,-0.97922,2e-05,3.07481]
[1778477092725,39.11,80910.14,0.0,-0.97923,2e-05,3.07335]
[1778477092811,39.11,80910.14,0.0,-0.97923,2e-05,3.07335]
[1778477092869,39.11,80909.9,0.0,-0.97924,2e-05,3.07255]
[1778477098556,39.1,80910.19,0.0,-0.97924,2e-05,3.07238]
[1778477103591,39.1,80909.26,0.0,-0.97927,2e-05,3.06917]
[1778477106561,39.1,80909.77,0.0,-0.97926,2e-05,3.07037]
[1778477106814,39.1,80909.77,0.0,-0.97926,2e-05,3.07037]
[1778477108626,39.11,80913.64,0.0,-0.97914,2e-05,3.08466]
[1778477113661,39.13,80914.59,0.0,-0.97908,2e-05,3.09212]
[1778477114668,39.13,80909.52,0.0,-0.97918,2e-05,3.07966]
[1778477116297,39.13,80910.17,0.0,-0.97916,2e-05,3.08238]
[1778477116315,39.13,80910.17,0.0,-0.97916,2e-05,3.08238]
[1778477117101,39.13,80910.17,0.0,-0.97916,2e-05,3.08238]
[1778477117310,39.14,80909.69,0.0,-0.97916,2e-05,3.0821]
[1778477117690,39.14,80912.43,0.0,-0.9791,2e-05,3.09036]
[1778477120867,39.14,80914.72,0.0,-0.97903,2e-05,3.09838]
[1778477121065,39.14,80914.72,0.0,-0.97903,2e-05,3.09838]
[1778477126753,39.17,80913.3,0.0,-0.97901,2e-05,3.10133]
[1778477133810,39.19,80913.8,0.0,-0.97896,2e-05,3.10666]
[1778477136030,39.19,80914.09,0.0,-0.97895,2e-05,3.10837]
[1778477136063,39.19,80914.09,0.0,-0.97895,2e-05,3.10837]
[1778477136701,39.19,80913.66,0.0,-0.97894,2e-05,3.10911]
[1778477136810,39.19,80913.66,0.0,-0.97894,2e-05,3.10911]
[1778477136831,39.19,80913.76,0.0,-0.97894,2e-05,3.10938]
[1778477142874,39.21,80909.66,0.0,-0.97898,2e-05,3.10408]
[1778477143881,39.21,80903.65,0.0,-0.9791,2e-05,3.08909]
[1778477144482,39.21,80903.65,0.0,-0.9791,2e-05,3.08909]
[1778477144560,39.21,80903.65,0.0,-0.9791,2e-05,3.08909]
[1778477149939,39.21,80902.36,0.0,-0.97914,2e-05,3.08455]
[1778477159002,39.21,80902.17,0.0,-0.97915,2e-05,3.08247]
[1778477162232,39.2,80900.64,0.0,-0.97919,2e-05,3.07792]
[1778477162310,39.2,80900.64,0.0,-0.97919,2e-05,3.07792]
[1778477163287,39.2,80900.44,0.0,-0.9792,2e-05,3.07723]
[1778477163310,39.2,80900.44,0.0,-0.9792,2e-05,3.07723]
[1778477164041,39.2,80900.34,0.0,-0.9792,2e-05,3.07681]
[1778477169076,39.2,80900.24,0.0,-0.97921,2e-05,3.07576]
[1778477174111,39.2,80898.94,0.0,-0.97924,2e-05,3.07156]
[1778477175086,39.2,80898.94,0.0,-0.97924,2e-05,3.07156]
[1778477175312,39.2,80897.31,0.0,-0.97927,2e-05,3.06712]
[1778477181160,39.19,80898.29,0.0,-0.97926,2e-05,3.06872]
[1778477183174,39.2,80903.18,0.0,-0.97915,2e-05,3.08249]
[1778477183459,39.2,80903.18,0.0,-0.97915,2e-05,3.08249]
[1778477183563,39.2,80903.18,0.0,-0.97915,2e-05,3.08249]
[1778477184214,39.2,80903.18,0.0,-0.97915,2e-05,3.08249]
[1778477184310,39.2,80903.18,0.0,-0.97915,2e-05,3.08249]
[1778477184367,39.2,80903.48,0.0,-0.97914,2e-05,3.08428]
[1778477186176,39.2,80903.48,0.0,-0.97914,2e-05,3.08428]
[1778477186313,39.2,80904.08,0.0,-0.97913,2e-05,3.0857]
[1778477186404,39.2,80908.47,0.0,-0.97903,2e-05,3.09832]
[1778477192237,39.22,80908.6,0.0,-0.979,2e-05,3.10178]
[1778477198279,39.24,80908.71,0.0,-0.97895,2e-05,3.10781]
[1778477204895,39.25,80908.64,0.0,-0.97892,2e-05,3.1114]
[1778477205061,39.25,80908.64,0.0,-0.97892,2e-05,3.1114]
[1778477206058,39.25,80909.16,0.0,-0.97889,2e-05,3.11466]
[1778477206160,39.26,80909.12,0.0,-0.97888,2e-05,3.11641]
[1778477206314,39.26,80909.12,0.0,-0.97888,2e-05,3.11641]
[1778477207342,39.26,80916.11,0.0,-0.97873,2e-05,3.13598]
[1778477208349,39.27,80916.74,0.0,-0.97871,2e-05,3.13856]
[1778477211784,39.27,80918.85,0.0,-0.97865,2e-05,3.14597]
[1778477211812,39.27,80918.85,0.0,-0.97865,2e-05,3.14597]
[1778477212329,39.27,80919.34,0.0,-0.97863,2e-05,3.14814]
[1778477212562,39.27,80919.34,0.0,-0.97863,2e-05,3.14814]
[1778477212589,39.28,80919.41,0.0,-0.97862,2e-05,3.14919]
[1778477219427,39.29,80922.23,0.0,-0.97851,2e-05,3.16264]
[1778477223735,39.3,80923.75,0.0,-0.97846,2e-05,3.16919]
[1778477223814,39.3,80923.75,0.0,-0.97846,2e-05,3.16919]
[1778477225472,39.31,80929.98,0.0,-0.97831,2e-05,3.18843]
[1778477230817,39.32,80927.15,0.0,-0.97834,2e-05,3.18392]
[1778477231061,39.32,80927.15,0.0,-0.97834,2e-05,3.18392]
[1778477231682,39.32,80927.21,0.0,-0.97834,2e-05,3.18486]
[1778477231810,39.32,80927.21,0.0,-0.97834,2e-05,3.18486]
[1778477231894,39.32,80926.69,0.0,-0.97834,2e-05,3.18423]
[1778477238366,39.33,80928.15,0.0,-0.97828,2e-05,3.19203]
[1778477238560,39.33,80928.15,0.0,-0.97828,2e-05,3.19203]
[1778477245612,39.35,80929.01,0.0,-0.97821,2e-05,3.2011]
[1778477251658,39.37,80930.07,0.0,-0.97817,2e-05,3.20568]
[1778477253689,39.37,80931.14,0.0,-0.97814,2e-05,3.2093]
[1778477253814,39.37,80931.14,0.0,-0.97814,2e-05,3.2093]
[1778477254982,39.37,80931.15,0.0,-0.97813,2e-05,3.21005]
[1778477255064,39.37,80931.15,0.0,-0.97813,2e-05,3.21005]
[1778477255115,39.37,80931.22,0.0,-0.97812,2e-05,3.21096]
[1778477258707,39.38,80934.54,0.0,-0.97803,2e-05,3.22281]
[1778477261125,39.38,80935.58,0.0,-0.978,2e-05,3.22633]
[1778477261309,39.39,80936.39,0.0,-0.97797,2e-05,3.22991]
[1778477266763,39.4,80935.64,0.0,-0.97796,2e-05,3.23128]
[1778477271798,39.41,80935.67,0.0,-0.97793,2e-05,3.23474]
[1778477272805,39.41,80938.87,0.0,-0.97786,2e-05,3.24414]
[1778477274679,39.41,80941.16,0.0,-0.9778,2e-05,3.25106]
[1778477274811,39.41,80941.16,0.0,-0.9778,2e-05,3.25106]
[1778477276523,39.42,80942.61,0.0,-0.97776,2e-05,3.25632]
[1778477276564,39.42,80942.61,0.0,-0.97776,2e-05,3.25632]
[1778477276833,39.42,80942.97,0.0,-0.97775,2e-05,3.25794]
[1778477281868,39.43,80944.78,0.0,-0.97768,2e-05,3.26605]
[1778477284431,39.43,80944.74,0.0,-0.97767,2e-05,3.26719]
[1778477284560,39.43,80944.74,0.0,-0.97767,2e-05,3.26719]
[1778477290931,39.44,80944.44,0.0,-0.97764,2e-05,3.27073]
[1778477293310,39.45,80945.68,0.0,-0.97761,2e-05,3.27538]
[1778477293572,39.45,80945.68,0.0,-0.97761,2e-05,3.27538]
[1778477294952,39.45,80947.15,0.0,-0.97757,2e-05,3.28004]
[1778477295062,39.45,80947.15,0.0,-0.97757,2e-05,3.28004]
[1778477295166,39.45,80948.38,0.0,-0.97754,2e-05,3.28403]
[1778477301077,39.46,80946.29,0.0,-0.97756,2e-05,3.28126]
[1778477301309,39.46,80944.76,0.0,-0.97759,2e-05,3.27765]
[1778477305849,39.47,80943.17,0.0,-0.9776,2e-05,3.27571]
[1778477306060,39.47,80943.17,0.0,-0.9776,2e-05,3.27571]
[1778477306139,39.47,80942.8,0.0,-0.97761,2e-05,3.2753]
[1778477306371,39.47,80942.8,0.0,-0.97761,2e-05,3.2753]
[1778477306560,39.47,80942.8,0.0,-0.97761,2e-05,3.2753]
[1778477311916,39.48,80941.7,0.0,-0.97762,2e-05,3.2726]
[1778477312062,39.48,80941.7,0.0,-0.97762,2e-05,3.2726]
[1778477313570,39.48,80944.01,0.0,-0.97756,2e-05,3.28017]
[1778477313813,39.48,80944.01,0.0,-0.97756,2e-05,3.28017]
[1778477314099,39.48,80944.13,0.0,-0.97756,2e-05,3.28111]
[1778477318899,39.49,80944.05,0.0,-0.97755,2e-05,3.28149]
[1778477319070,39.49,80944.05,0.0,-0.97755,2e-05,3.28149]
[1778477324170,39.5,80944.57,0.0,-0.9775,2e-05,3.2883]
[1778477330211,39.51,80945.76,0.0,-0.97744,2e-05,3.29513]
[1778477330745,39.51,80945.76,0.0,-0.97744,2e-05,3.29513]
[1778477330808,39.51,80945.76,0.0,-0.97744,2e-05,3.29513]
[1778477332690,39.52,80946.97,0.0,-0.97741,2e-05,3.29965]
[1778477332809,39.52,80946.97,0.0,-0.97741,2e-05,3.29965]
[1778477333233,39.52,80947.0,0.0,-0.9774,2e-05,3.30031]
[1778477338268,39.53,80947.04,0.0,-0.97738,2e-05,3.3033]
[1778477340924,39.53,80946.68,0.0,-0.97737,2e-05,3.30345]
[1778477341061,39.53,80946.68,0.0,-0.97737,2e-05,3.30345]
[1778477346324,39.54,80946.62,0.0,-0.97734,2e-05,3.3073]
[1778477351582,39.55,80946.5,0.0,-0.97733,2e-05,3.30923]
[1778477354154,39.55,80945.27,0.0,-0.97734,2e-05,3.30752]
[1778477354308,39.55,80945.27,0.0,-0.97734,2e-05,3.30752]
[1778477356278,39.56,80945.41,0.0,-0.97733,2e-05,3.30903]
[1778477356311,39.56,80945.41,0.0,-0.97733,2e-05,3.30903]
[1778477356394,39.56,80945.01,0.0,-0.97733,2e-05,3.30848]
[1778477361430,39.57,80945.03,0.0,-0.97731,2e-05,3.31132]
[1778477366320,39.57,80945.03,0.0,-0.9773,2e-05,3.31242]
[1778477366558,39.57,80944.8,0.0,-0.97729,2e-05,3.31342]
[1778477371781,39.58,80943.5,0.0,-0.9773,2e-05,3.31202]
[1778477371809,39.58,80943.5,0.0,-0.9773,2e-05,3.31202]
[1778477372077,39.58,80943.5,0.0,-0.9773,2e-05,3.31202]
[1778477372310,39.58,80943.5,0.0,-0.9773,2e-05,3.31202]
[1778477372406,39.58,80944.63,0.0,-0.97729,2e-05,3.31347]
[1778477377420,39.59,80946.45,0.0,-0.97724,2e-05,3.31959]
[1778477377559,39.59,80946.45,0.0,-0.97723,2e-05,3.3212]
[1778477377724,39.59,80946.45,0.0,-0.97723,2e-05,3.3212]
[1778477377811,39.59,80946.45,0.0,-0.97723,2e-05,3.3212]
[1778477377825,39.59,80947.39,0.0,-0.97721,2e-05,3.3238]
[1778477382896,39.6,80946.54,0.0,-0.97721,2e-05,3.32356]
[1778477383063,39.6,80946.54,0.0,-0.97721,2e-05,3.32356]
[1778477387433,39.6,80945.52,0.0,-0.97721,2e-05,3.32283]
[1778477387559,39.61,80945.28,0.0,-0.97721,2e-05,3.32269]
[1778477387612,39.61,80943.12,0.0,-0.97726,2e-05,3.31724]
[1778477390633,39.61,80939.61,0.0,-0.97732,2e-05,3.30915]
[1778477395668,39.62,80940.22,0.0,-0.97729,2e-05,3.31355]
[1778477398690,39.62,80947.68,0.0,-0.97711,2e-05,3.33583]
[1778477399813,39.62,80947.68,0.0,-0.97711,2e-05,3.33583]
[1778477406746,39.64,80948.01,0.0,-0.97707,2e-05,3.34073]
[1778477411781,39.64,80948.34,0.0,-0.97704,2e-05,3.34411]
[1778477416816,39.65,80950.87,0.0,-0.97696,2e-05,3.35358]
[1778477419406,39.65,80951.4,0.0,-0.97695,2e-05,3.35553]
[1778477419564,39.65,80951.63,0.0,-0.97694,2e-05,3.35664]
[1778477420347,39.65,80951.63,0.0,-0.97694,2e-05,3.35664]
[1778477420449,39.66,80952.09,0.0,-0.97692,2e-05,3.35885]
[1778477420569,39.66,80952.09,0.0,-0.97692,2e-05,3.35885]
[1778477426346,39.66,80957.45,0.0,-0.97679,2e-05,3.3756]
[1778477426411,39.66,80957.72,0.0,-0.97678,2e-05,3.37679]
[1778477426563,39.66,80957.72,0.0,-0.97678,2e-05,3.37679]
[1778477426908,39.66,80957.72,0.0,-0.97678,2e-05,3.37679]
[1778477427061,39.66,80957.72,0.0,-0.97678,2e-05,3.37679]
[1778477433939,39.67,80957.41,0.0,-0.97677,2e-05,3.37648]
[1778477438428,39.68,80956.04,0.0,-0.9768,2e-05,3.37391]
[1778477438564,39.68,80956.0,0.0,-0.97679,2e-05,3.37421]
[1778477438974,39.68,80955.58,0.0,-0.9768,2e-05,3.37346]
[1778477439534,39.68,80955.58,0.0,-0.9768,2e-05,3.37346]
[1778477439560,39.68,80955.58,0.0,-0.9768,2e-05,3.37346]
[1778477444019,39.68,80951.91,0.0,-0.97686,2e-05,3.36531]
[1778477444824,39.68,80951.91,0.0,-0.97686,2e-05,3.36531]
[1778477445065,39.68,80951.91,0.0,-0.97686,2e-05,3.36531]
[1778477445100,39.69,80951.91,0.0,-0.97686,2e-05,3.36575]
[1778477445571,39.69,80951.91,0.0,-0.97686,2e-05,3.36575]
[1778477445811,39.69,80951.91,0.0,-0.97686,2e-05,3.36575]
[1778477450056,39.74,80947.92,0.0,-0.97681,2e-05,3.37199]
[1778477452071,39.74,80942.59,0.0,-0.97692,2e-05,3.35798]
[1778477453077,39.74,80932.76,0.0,-0.97714,2e-05,3.33115]
[1778477454041,39.74,80932.76,0.0,-0.97714,2e-05,3.33115]
[1778477454063,39.74,80932.76,0.0,-0.97714,2e-05,3.33115]
[1778477454084,39.74,80931.57,0.0,-0.97716,2e-05,3.32835]
[1778477455022,39.74,80931.57,0.0,-0.97716,2e-05,3.32835]
[1778477455062,39.74,80931.57,0.0,-0.97716,2e-05,3.32835]
[1778477457107,39.75,80926.77,0.0,-0.97725,2e-05,3.31659]
[1778477462140,39.75,80925.98,0.0,-0.97725,2e-05,3.31699]
[1778477468183,39.76,80930.39,0.0,-0.97713,2e-05,3.33225]
[1778477470197,39.77,80933.63,0.0,-0.97705,2e-05,3.3422]
[1778477472360,39.77,80933.18,0.0,-0.97705,2e-05,3.34143]
[1778477472461,39.77,80933.38,0.0,-0.97704,2e-05,3.34245]
[1778477472561,39.77,80933.38,0.0,-0.97704,2e-05,3.34245]
[1778477473519,39.77,80933.38,0.0,-0.97704,2e-05,3.34245]
[1778477473560,39.77,80933.78,0.0,-0.97703,2e-05,3.34404]
[1778477477249,39.78,80937.95,0.0,-0.97692,2e-05,3.35748]
[1778477478652,39.78,80938.04,0.0,-0.97692,2e-05,3.35817]
[1778477478811,39.78,80938.04,0.0,-0.97692,2e-05,3.35817]
[1778477479495,39.78,80938.04,0.0,-0.97692,2e-05,3.35817]
[1778477479262,39.78,80938.14,0.0,-0.97691,2e-05,3.3589]
[1778477479562,39.78,80938.14,0.0,-0.97691,2e-05,3.3589]
[1778477485081,39.78,80938.73,0.0,-0.97689,2e-05,3.36187]
[1778477491174,39.79,80938.39,0.0,-0.97687,2e-05,3.36401]
[1778477491311,39.79,80938.39,0.0,-0.97687,2e-05,3.36401]
[1778477491346,39.79,80940.26,0.0,-0.97684,2e-05,3.3673]
[1778477492207,39.79,80940.26,0.0,-0.97684,2e-05,3.3673]
[1778477492313,39.79,80940.26,0.0,-0.97684,2e-05,3.3673]
[1778477497388,39.8,80938.81,0.0,-0.97685,2e-05,3.3659]
[1778477504437,39.81,80938.67,0.0,-0.97683,2e-05,3.3686]
[1778477510479,39.82,80938.97,0.0,-0.9768,2e-05,3.3725]
[1778477515514,39.83,80939.65,0.0,-0.97676,2e-05,3.37653]
[1778477520551,39.83,80939.65,0.0,-0.97675,2e-05,3.37865]
[1778477525586,39.84,80939.46,0.0,-0.97673,2e-05,3.38022]
[1778477527034,39.84,80939.46,0.0,-0.97673,2e-05,3.38022]
[1778477527060,39.84,80939.46,0.0,-0.97673,2e-05,3.38022]
[1778477527135,39.84,80939.38,0.0,-0.97673,2e-05,3.38041]
[1778477527812,39.84,80939.38,0.0,-0.97673,2e-05,3.38041]
[1778477528062,39.84,80939.38,0.0,-0.97673,2e-05,3.38041]
[1778477533642,39.85,80939.38,0.0,-0.97671,2e-05,3.38332]
[1778477538534,39.85,80940.47,0.0,-0.97667,2e-05,3.38759]
[1778477538559,39.85,80940.47,0.0,-0.97667,2e-05,3.38759]
[1778477539520,39.85,80940.57,0.0,-0.97667,2e-05,3.38827]
[1778477539560,39.85,80940.57,0.0,-0.97667,2e-05,3.38827]
[1778477538677,39.85,80940.56,0.0,-0.97666,2e-05,3.38865]
[1778477543712,39.86,80940.86,0.0,-0.97664,2e-05,3.3915]
[1778477548244,39.86,80941.43,0.0,-0.97662,2e-05,3.39429]
[1778477548314,39.86,80941.43,0.0,-0.97662,2e-05,3.39429]
[1778477548390,39.86,80941.3,0.0,-0.97662,2e-05,3.39432]
[1778477549735,39.87,80943.0,0.0,-0.97658,2e-05,3.39947]
[1778477549812,39.87,80943.0,0.0,-0.97658,2e-05,3.39947]
[1778477555804,39.87,80944.62,0.0,-0.97654,2e-05,3.4035]
[1778477556062,39.87,80944.62,0.0,-0.97654,2e-05,3.4035]
[1778477556406,39.87,80944.62,0.0,-0.97654,2e-05,3.4035]
[1778477556563,39.87,80944.62,0.0,-0.97654,2e-05,3.4035]
[1778477556507,39.87,80944.51,0.0,-0.97654,2e-05,3.40358]
[1778477561838,39.88,80940.99,0.0,-0.9766,2e-05,3.39599]
[1778477562849,39.88,80940.99,0.0,-0.9766,2e-05,3.39599]
[1778477563065,39.88,80940.99,0.0,-0.9766,2e-05,3.39599]
[1778477563125,39.88,80938.47,0.0,-0.97665,2e-05,3.38933]
[1778477563807,39.88,80938.47,0.0,-0.97665,2e-05,3.38933]
[1778477564062,39.88,80938.47,0.0,-0.97665,2e-05,3.38933]
[1778477569894,39.89,80940.91,0.0,-0.97658,2e-05,3.39889]
[1778477574929,39.89,80941.36,0.0,-0.97655,2e-05,3.40206]
[1778477579964,39.9,80941.03,0.0,-0.97654,2e-05,3.40303]
[1778477584372,39.9,80940.43,0.0,-0.97655,2e-05,3.40249]
[1778477584561,39.9,80940.43,0.0,-0.97655,2e-05,3.40249]
[1778477584634,39.91,80940.97,0.0,-0.97653,2e-05,3.40475]
[1778477585560,39.91,80940.97,0.0,-0.97653,2e-05,3.40475]
[1778477585810,39.91,80941.24,0.0,-0.97652,2e-05,3.40588]
[1778477586010,39.91,80945.62,0.0,-0.97642,2e-05,3.41818]
[1778477591045,39.91,80946.21,0.0,-0.97639,2e-05,3.42157]
[1778477596080,39.92,80945.31,0.0,-0.9764,2e-05,3.42074]
[1778477596807,39.92,80945.31,0.0,-0.9764,2e-05,3.42074]
[1778477597073,39.92,80945.31,0.0,-0.9764,2e-05,3.42074]
[1778477597087,39.92,80945.73,0.0,-0.97639,2e-05,3.42226]
[1778477598889,39.92,80946.2,0.0,-0.97637,2e-05,3.42391]
[1778477599062,39.92,80946.2,0.0,-0.97637,2e-05,3.42391]
[1778477599101,39.92,80950.38,0.0,-0.97628,2e-05,3.43602]
[1778477603010,39.92,80953.12,0.0,-0.97621,2e-05,3.44465]
[1778477603066,39.92,80953.12,0.0,-0.97621,2e-05,3.44465]
[1778477603777,39.92,80953.85,0.0,-0.97619,2e-05,3.44701]
[1778477603809,39.92,80953.85,0.0,-0.97619,2e-05,3.44701]
[1778477604136,39.92,80953.47,0.0,-0.97619,2e-05,3.44622]
[1778477609171,39.93,80955.23,0.0,-0.97614,2e-05,3.45258]
[1778477613035,39.93,80955.76,0.0,-0.97614,2e-05,3.45203]
[1778477613061,39.93,80955.76,0.0,-0.97614,2e-05,3.45203]
[1778477617135,39.93,80954.82,0.0,-0.97615,2e-05,3.45042]
[1778477617317,39.93,80954.82,0.0,-0.97615,2e-05,3.45042]
[1778477617534,39.93,80954.82,0.0,-0.97615,2e-05,3.45042]
[1778477617559,39.93,80954.82,0.0,-0.97615,2e-05,3.45042]
[1778477617636,39.93,80955.48,0.0,-0.97613,2e-05,3.45281]
[1778477623269,39.94,80955.15,0.0,-0.97613,2e-05,3.45318]
[1778477627298,39.94,80958.8,0.0,-0.97604,2e-05,3.46457]
[1778477629887,39.94,80958.0,0.0,-0.97605,2e-05,3.46279]
[1778477630062,39.94,80958.0,0.0,-0.97605,2e-05,3.46279]
[1778477631810,39.94,80958.24,0.0,-0.97604,2e-05,3.46397]
[1778477632333,39.95,80958.27,0.0,-0.97604,2e-05,3.46431]
[1778477637368,39.95,80954.54,0.0,-0.97612,2e-05,3.45498]
[1778477637929,39.95,80954.54,0.0,-0.97612,2e-05,3.45498]
[1778477638062,39.95,80954.54,0.0,-0.97612,2e-05,3.45498]
[1778477638375,39.95,80955.7,0.0,-0.97609,2e-05,3.45852]
[1778477639066,39.95,80955.7,0.0,-0.97609,2e-05,3.45852]
[1778477639313,39.95,80955.7,0.0,-0.97609,2e-05,3.45852]
[1778477643572,39.95,80955.03,0.0,-0.97609,2e-05,3.45765]
[1778477643811,39.95,80954.93,0.0,-0.97609,2e-05,3.45789]
[1778477650461,39.96,80955.98,0.0,-0.97606,2e-05,3.46242]
[1778477651967,39.96,80955.71,0.0,-0.97606,2e-05,3.46191]
[1778477652061,39.96,80955.71,0.0,-0.97606,2e-05,3.46191]
[1778477652142,39.96,80955.71,0.0,-0.97606,2e-05,3.46217]
[1778477652870,39.96,80955.71,0.0,-0.97606,2e-05,3.46217]
[1778477653061,39.96,80955.71,0.0,-0.97606,2e-05,3.46217]
[1778477655496,39.96,80958.76,0.0,-0.97598,2e-05,3.47158]
[1778477655992,39.96,80958.76,0.0,-0.97598,2e-05,3.47158]
[1778477656069,39.96,80958.76,0.0,-0.97598,2e-05,3.47158]
[1778477661538,39.97,80960.8,0.0,-0.97592,2e-05,3.47879]
[1778477666573,39.97,80959.55,0.0,-0.97594,2e-05,3.47635]
[1778477667770,39.97,80959.92,0.0,-0.97593,2e-05,3.47763]
[1778477667812,39.97,80959.92,0.0,-0.97593,2e-05,3.47763]
[1778477668092,39.97,80959.92,0.0,-0.97593,2e-05,3.47763]
[1778477668621,39.97,80959.92,0.0,-0.97593,2e-05,3.47763]
[1778477668665,39.97,80959.19,0.0,-0.97594,2e-05,3.47601]
[1778477668812,39.97,80959.19,0.0,-0.97594,2e-05,3.47601]
[1778477671608,39.97,80962.92,0.0,-0.97587,2e-05,3.48421]
[1778477676643,39.98,80961.91,0.0,-0.97589,2e-05,3.48263]
[1778477679124,39.98,80960.56,0.0,-0.97591,2e-05,3.47923]
[1778477679309,39.98,80960.56,0.0,-0.97591,2e-05,3.47923]
[1778477679664,39.98,80960.06,0.0,-0.97592,2e-05,3.47803]
[1778477680100,39.98,80960.06,0.0,-0.97592,2e-05,3.47803]
[1778477680310,39.98,80960.06,0.0,-0.97592,2e-05,3.47803]
[1778477685706,39.98,80960.85,0.0,-0.97589,2e-05,3.48162]
[1778477690741,39.99,80957.5,0.0,-0.97596,2e-05,3.4732]
[1778477691587,39.99,80957.5,0.0,-0.97596,2e-05,3.4732]
[1778477691748,39.99,80956.65,0.0,-0.97598,2e-05,3.47102]
[1778477691815,39.99,80956.65,0.0,-0.97598,2e-05,3.47102]
[1778477692722,39.99,80956.65,0.0,-0.97598,2e-05,3.47102]
[1778477692755,39.99,80956.58,0.0,-0.97598,2e-05,3.47106]
[1778477692812,39.99,80956.58,0.0,-0.97598,2e-05,3.47106]
[1778477697391,39.99,80957.01,0.0,-0.97596,2e-05,3.47299]
[1778477697568,39.99,80957.01,0.0,-0.97596,2e-05,3.47299]
[1778477698769,39.99,80958.38,0.0,-0.97593,2e-05,3.47733]
[1778477698814,39.99,80958.38,0.0,-0.97593,2e-05,3.47733]
[1778477698889,39.99,80959.07,0.0,-0.97591,2e-05,3.47952]
[1778477704839,39.99,80958.28,0.0,-0.97592,2e-05,3.47856]
[1778477706287,39.99,80958.28,0.0,-0.97592,2e-05,3.47856]
[1778477706313,39.99,80958.28,0.0,-0.97592,2e-05,3.47856]
[1778477711291,40.0,80956.34,0.0,-0.97596,2e-05,3.47392]
[1778477711311,40.0,80956.34,0.0,-0.97596,2e-05,3.47392]
[1778477711457,40.0,80956.34,0.0,-0.97596,2e-05,3.47392]
[1778477711560,40.0,80956.34,0.0,-0.97596,2e-05,3.47392]
[1778477711660,40.0,80956.84,0.0,-0.97594,2e-05,3.47578]
[1778477716924,40.0,80948.25,0.0,-0.97613,2e-05,3.45278]
[1778477717931,40.0,80934.39,0.0,-0.97644,2e-05,3.41405]
[1778477718938,40.0,80933.97,0.0,-0.97645,2e-05,3.41319]
[1778477720153,40.0,80933.97,0.0,-0.97645,2e-05,3.41319]
[1778477720312,40.0,80933.97,0.0,-0.97645,2e-05,3.41319]
[1778477726278,40.01,80934.71,0.0,-0.97641,2e-05,3.41721]
[1778477726312,40.01,80934.71,0.0,-0.97641,2e-05,3.41721]
[1778477726326,40.01,80935.38,0.0,-0.9764,2e-05,3.41942]
[1778477726945,40.01,80935.38,0.0,-0.9764,2e-05,3.41942]
[1778477727062,40.01,80935.38,0.0,-0.9764,2e-05,3.41942]
[1778477733036,40.02,80934.97,0.0,-0.97641,2e-05,3.41773]
[1778477738071,40.02,80934.74,0.0,-0.9764,2e-05,3.41875]
[1778477741202,40.02,80933.1,0.0,-0.97643,2e-05,3.41482]
[1778477741312,40.02,80933.1,0.0,-0.97643,2e-05,3.41482]
[1778477741363,40.03,80933.48,0.0,-0.97642,2e-05,3.41622]
[1778477742742,40.03,80933.48,0.0,-0.97642,2e-05,3.41622]
[1778477742811,40.03,80933.48,0.0,-0.97642,2e-05,3.41622]
[1778477745120,40.03,80925.61,0.0,-0.97658,2e-05,3.39556]
[1778477749112,40.03,80927.65,0.0,-0.97653,2e-05,3.40237]
[1778477749309,40.03,80927.65,0.0,-0.97653,2e-05,3.40237]
[1778477749410,40.03,80924.47,0.0,-0.9766,2e-05,3.39387]
[1778477751248,40.03,80922.52,0.0,-0.97664,2e-05,3.38881]
[1778477751311,40.03,80922.52,0.0,-0.97664,2e-05,3.38881]
[1778477756402,40.07,80921.62,0.0,-0.97656,2e-05,3.39817]
[1778477756559,40.07,80921.62,0.0,-0.97656,2e-05,3.39817]
[1778477756608,40.07,80921.88,0.0,-0.97655,2e-05,3.39965]
[1778477757434,40.07,80921.88,0.0,-0.97655,2e-05,3.39965]
[1778477757561,40.07,80921.88,0.0,-0.97655,2e-05,3.39965]
[1778477761232,40.09,80919.3,0.0,-0.97656,2e-05,3.3977]
[1778477763419,40.1,80919.06,0.0,-0.97654,2e-05,3.40075]
[1778477763561,40.1,80919.06,0.0,-0.97654,2e-05,3.40075]
[1778477763776,40.12,80915.8,0.0,-0.97655,2e-05,3.39909]
[1778477764571,40.12,80915.8,0.0,-0.97655,2e-05,3.39909]
[1778477764812,40.12,80915.8,0.0,-0.97655,2e-05,3.39909]
[1778477765260,40.13,80912.8,0.0,-0.97659,2e-05,3.39448]
[1778477770295,40.18,80904.64,0.0,-0.97662,2e-05,3.39004]
[1778477771571,40.18,80904.64,0.0,-0.97662,2e-05,3.39004]
[1778477771810,40.18,80904.64,0.0,-0.97662,2e-05,3.39004]
[1778477771839,40.21,80903.91,0.0,-0.97658,2e-05,3.39563]
[1778477773829,40.21,80903.91,0.0,-0.97658,2e-05,3.39563]
[1778477774065,40.22,80903.8,0.0,-0.97655,2e-05,3.39904]
[1778477779359,40.28,80904.68,0.0,-0.97636,2e-05,3.42202]
[1778477784206,40.32,80903.76,0.0,-0.97628,2e-05,3.43177]
[1778477784309,40.32,80903.76,0.0,-0.97628,2e-05,3.43177]
[1778477784410,40.32,80903.76,0.0,-0.97626,2e-05,3.43473]
[1778477785402,40.33,80898.69,0.0,-0.97635,2e-05,3.42349]
[1778477786409,40.34,80895.8,0.0,-0.97639,2e-05,3.41852]
[1778477787168,40.34,80895.8,0.0,-0.97639,2e-05,3.41852]
[1778477787312,40.34,80895.8,0.0,-0.97639,2e-05,3.41852]
[1778477788424,40.32,80897.9,0.0,-0.97638,2e-05,3.41873]
[1778477793458,40.2,80897.59,0.0,-0.97675,2e-05,3.37334]
[1778477796834,40.16,80896.38,0.0,-0.97691,2e-05,3.35453]
[1778477797060,40.11,80896.38,0.0,-0.97703,2e-05,3.33977]
[1778477797811,40.11,80896.38,0.0,-0.97703,2e-05,3.33977]
[1778477797824,40.09,80895.93,0.0,-0.97709,2e-05,3.33139]
[1778477798059,40.09,80895.93,0.0,-0.97709,2e-05,3.33139]
[1778477798493,40.09,80894.93,0.0,-0.97712,2e-05,3.32864]
[1778477803024,40.03,80894.26,0.0,-0.9773,2e-05,3.30574]
[1778477803061,40.03,80894.26,0.0,-0.9773,2e-05,3.30574]
[1778477808563,40.02,80892.07,0.0,-0.97738,2e-05,3.29583]
[1778477811768,40.01,80891.14,0.0,-0.97741,2e-05,3.292]
[1778477811811,40.01,80891.14,0.0,-0.97741,2e-05,3.292]
[1778477813385,39.99,80888.68,0.0,-0.97752,2e-05,3.27832]
[1778477813566,39.99,80888.68,0.0,-0.97752,2e-05,3.27832]
[1778477813809,39.99,80888.68,0.0,-0.97752,2e-05,3.27832]
[1778477813601,39.97,80887.01,0.0,-0.97761,2e-05,3.26769]
[1778477814608,39.96,80882.98,0.0,-0.97775,2e-05,3.25087]
[1778477819643,39.87,80884.89,0.0,-0.97792,2e-05,3.22886]
[1778477820792,39.87,80884.89,0.0,-0.97792,2e-05,3.22886]
[1778477820810,39.87,80884.89,0.0,-0.97792,2e-05,3.22886]
[1778477823925,39.85,80884.8,0.0,-0.97798,2e-05,3.2219]
[1778477824064,39.85,80884.8,0.0,-0.97798,2e-05,3.2219]
[1778477824678,39.85,80884.65,0.0,-0.97799,2e-05,3.22098]
[1778477826692,39.85,80881.2,0.0,-0.97807,2e-05,3.21067]
[1778477827007,39.85,80881.2,0.0,-0.97807,2e-05,3.21067]
[1778477827063,39.85,80881.2,0.0,-0.97807,2e-05,3.21067]
[1778477832734,39.76,80883.97,0.0,-0.97824,2e-05,3.1899]
[1778477833463,39.76,80883.97,0.0,-0.97824,2e-05,3.1899]
[1778477833561,39.76,80883.97,0.0,-0.97824,2e-05,3.1899]
[1778477833741,39.75,80888.79,0.0,-0.97817,2e-05,3.19845]
[1778477834510,39.75,80888.79,0.0,-0.97817,2e-05,3.19845]
[1778477834563,39.75,80888.79,0.0,-0.97817,2e-05,3.19845]
[1778477834748,39.75,80888.41,0.0,-0.97818,2e-05,3.19698]
[1778477837769,39.75,80893.33,0.0,-0.97809,2e-05,3.20881]
[1778477837950,39.75,80893.33,0.0,-0.97809,2e-05,3.20881]
[1778477838063,39.75,80893.33,0.0,-0.97809,2e-05,3.20881]
[1778477843811,39.74,80893.34,0.0,-0.97812,2e-05,3.20546]
[1778477848678,39.73,80891.17,0.0,-0.97818,2e-05,3.19774]
[1778477848813,39.73,80891.17,0.0,-0.97818,2e-05,3.19774]
[1778477851214,39.73,80890.92,0.0,-0.9782,2e-05,3.19568]
[1778477851310,39.73,80890.92,0.0,-0.9782,2e-05,3.19568]
[1778477851867,39.72,80891.15,0.0,-0.97821,2e-05,3.19313]
[1778477856902,39.72,80890.37,0.0,-0.97825,2e-05,3.1888]
[1778477859515,39.71,80892.0,0.0,-0.97822,2e-05,3.19228]
[1778477859560,39.71,80892.0,0.0,-0.97822,2e-05,3.19228]
[1778477869691,39.71,80892.41,0.0,-0.97821,2e-05,3.19282]
[1778477869810,39.71,80892.41,0.0,-0.97821,2e-05,3.19282]
[1778477872397,39.71,80889.34,0.0,-0.97828,2e-05,3.18444]
[1778477872560,39.71,80889.34,0.0,-0.97828,2e-05,3.18444]
[1778477872635,39.71,80889.34,0.0,-0.97828,2e-05,3.18401]
[1778477878050,39.71,80890.61,0.0,-0.97825,2e-05,3.18833]
[1778477883555,39.71,80889.35,0.0,-0.97828,2e-05,3.18438]
[1778477883811,39.71,80889.35,0.0,-0.97828,2e-05,3.18438]
[1778477889713,39.7,80887.12,0.0,-0.97835,2e-05,3.17591]
[1778477889813,39.7,80887.12,0.0,-0.97835,2e-05,3.17591]
[1778477890298,39.7,80886.98,0.0,-0.97836,2e-05,3.17512]
[1778477890311,39.7,80886.98,0.0,-0.97836,2e-05,3.17512]
[1778477890399,39.7,80886.53,0.0,-0.97837,2e-05,3.17351]
[1778477894230,39.7,80888.83,0.0,-0.97833,2e-05,3.1784]
[1778477894311,39.7,80888.83,0.0,-0.97833,2e-05,3.1784]
[1778477894409,39.7,80873.24,0.0,-0.97866,2e-05,3.13646]
[1778477895172,39.7,80871.99,0.0,-0.97869,2e-05,3.13279]
[1778477897086,39.7,80871.5,0.0,-0.9787,2e-05,3.13115]
[1778477897310,39.7,80871.5,0.0,-0.9787,2e-05,3.13115]
[1778477897410,39.69,80867.74,0.0,-0.97879,2e-05,3.12086]
[1778477898999,39.69,80864.59,0.0,-0.97885,2e-05,3.11222]
[1778477899060,39.69,80864.59,0.0,-0.97885,2e-05,3.11222]
[1778477899204,39.69,80863.03,0.0,-0.97889,2e-05,3.10779]
[1778477903338,39.69,80860.91,0.0,-0.97894,2e-05,3.10127]
[1778477903560,39.69,80860.91,0.0,-0.97894,2e-05,3.10127]
[1778477909435,39.7,80859.58,0.0,-0.97895,2e-05,3.09975]
[1778477909558,39.7,80859.58,0.0,-0.97895,2e-05,3.09975]
[1778477909911,39.7,80859.58,0.0,-0.97895,2e-05,3.09975]
[1778477910060,39.7,80859.39,0.0,-0.97894,2e-05,3.10097]
[1778477910283,39.7,80859.53,0.0,-0.97893,2e-05,3.10219]
[1778477915316,39.71,80859.46,0.0,-0.97895,2e-05,3.10014]
[1778477919356,39.7,80859.28,0.0,-0.97896,2e-05,3.09878]
[1778477919559,39.7,80859.28,0.0,-0.97896,2e-05,3.09878]
[1778477923104,39.7,80857.82,0.0,-0.979,2e-05,3.09379]
[1778477923312,39.7,80857.82,0.0,-0.979,2e-05,3.09379]
[1778477923372,39.7,80856.38,0.0,-0.97903,2e-05,3.08973]
[1778477929743,39.7,80854.59,0.0,-0.97907,2e-05,3.08396]
[1778477929811,39.7,80854.59,0.0,-0.97907,2e-05,3.08396]
[1778477932435,39.69,80851.23,0.0,-0.97915,2e-05,3.07386]
[1778477937470,39.69,80851.73,0.0,-0.97915,2e-05,3.07389]
[1778477938425,39.69,80851.73,0.0,-0.97915,2e-05,3.07389]
[1778477938560,39.69,80851.73,0.0,-0.97915,2e-05,3.07389]
[1778477940054,39.69,80851.73,0.0,-0.97916,2e-05,3.07364]
[1778477940310,39.69,80851.73,0.0,-0.97916,2e-05,3.07364]
[1778477940411,39.68,80851.73,0.0,-0.97916,2e-05,3.07313]
[1778477945527,39.68,80851.62,0.0,-0.97917,2e-05,3.07159]
[1778477950562,39.68,80849.92,0.0,-0.97922,2e-05,3.06595]
[1778477951698,39.68,80849.92,0.0,-0.97922,2e-05,3.06595]
[1778477951809,39.68,80849.92,0.0,-0.97922,2e-05,3.06595]
[1778477957611,39.68,80845.43,0.0,-0.97931,2e-05,3.05385]
[1778477962646,39.68,80842.79,0.0,-0.97935,2e-05,3.04936]
[1778477966146,39.69,80839.78,0.0,-0.9794,2e-05,3.0421]
[1778477966309,39.69,80839.78,0.0,-0.9794,2e-05,3.0421]
[1778477968688,39.68,80831.47,0.0,-0.97958,2e-05,3.02008]
[1778477969839,39.68,80831.47,0.0,-0.97958,2e-05,3.02008]
[1778477970061,39.68,80830.95,0.0,-0.97959,2e-05,3.01858]
[1778477972717,39.68,80824.8,0.0,-0.97973,2e-05,2.99987]
[1778477972811,39.68,80824.8,0.0,-0.97973,2e-05,2.99987]
[1778477972911,39.68,80824.03,0.0,-0.97976,2e-05,2.99668]
[1778477973724,39.67,80828.16,0.0,-0.97968,2e-05,3.00616]
[1778477974731,39.67,80835.93,0.0,-0.97953,2e-05,3.02604]
[1778477975738,39.67,80838.55,0.0,-0.97948,2e-05,3.03265]
[1778477977011,39.68,80843.66,0.0,-0.97937,2e-05,3.04667]
[1778477981763,39.69,80844.78,0.0,-0.97932,2e-05,3.05242]
[1778477981811,39.69,80844.78,0.0,-0.97932,2e-05,3.05242]
[1778477981911,39.69,80847.47,0.0,-0.97926,2e-05,3.06036]
[1778477987827,39.71,80848.55,0.0,-0.97919,2e-05,3.06875]
[1778477988329,39.71,80848.55,0.0,-0.97919,2e-05,3.06875]
[1778477988428,39.71,80848.55,0.0,-0.97919,2e-05,3.06875]
[1778477988560,39.71,80848.55,0.0,-0.97919,2e-05,3.06875]
[1778477988834,39.71,80847.59,0.0,-0.9792,2e-05,3.06717]
[1778477993872,39.72,80845.12,0.0,-0.97922,2e-05,3.06531]
[1778477995647,39.72,80844.69,0.0,-0.97922,2e-05,3.06511]
[1778477995817,39.72,80844.69,0.0,-0.97922,2e-05,3.06511]
[1778477995892,39.72,80844.69,0.0,-0.97922,2e-05,3.06511]
[1778477996061,39.72,80844.69,0.0,-0.97922,2e-05,3.06511]
[1778477995912,39.73,80844.64,0.0,-0.97921,2e-05,3.0659]
[1778478000921,39.74,80845.37,0.0,-0.97916,2e-05,3.07236]
[1778478003948,39.75,80841.17,0.0,-0.97923,2e-05,3.06411]
[1778478005926,39.75,80839.37,0.0,-0.97926,2e-05,3.06033]
[1778478006062,39.75,80839.37,0.0,-0.97926,2e-05,3.06033]
[1778478006027,39.76,80842.46,0.0,-0.97918,2e-05,3.07019]
[1778478006169,39.76,80842.46,0.0,-0.97918,2e-05,3.07019]
[1778478006311,39.76,80842.46,0.0,-0.97918,2e-05,3.07019]
[1778478012005,39.77,80846.03,0.0,-0.97906,2e-05,3.08479]
[1778478017038,39.79,80846.24,0.0,-0.97902,2e-05,3.08969]
[1778478020776,39.8,80845.85,0.0,-0.97901,2e-05,3.09127]
[1778478020814,39.8,80845.85,0.0,-0.97901,2e-05,3.09127]
[1778478020990,39.8,80845.85,0.0,-0.97901,2e-05,3.09127]
[1778478021067,39.8,80845.85,0.0,-0.97901,2e-05,3.09127]
[1778478021091,39.8,80845.36,0.0,-0.97901,2e-05,3.09085]
[1778478026101,39.81,80851.36,0.0,-0.97886,2e-05,3.11002]
[1778478029229,39.81,80852.49,0.0,-0.97883,2e-05,3.11434]
[1778478029313,39.81,80852.49,0.0,-0.97883,2e-05,3.11434]
[1778478029423,39.81,80852.49,0.0,-0.97883,2e-05,3.11434]
[1778478029563,39.81,80852.49,0.0,-0.97883,2e-05,3.11434]
[1778478029571,39.82,80852.52,0.0,-0.97882,2e-05,3.11525]
[1778478034161,39.83,80848.16,0.0,-0.97889,2e-05,3.10524]
[1778478037846,39.83,80846.16,0.0,-0.97894,2e-05,3.09969]
[1778478038061,39.83,80846.16,0.0,-0.97894,2e-05,3.09969]
[1778478038092,39.83,80846.16,0.0,-0.97894,2e-05,3.09969]
[1778478038090,39.82,80846.01,0.0,-0.97895,2e-05,3.09839]
[1778478038310,39.82,80846.01,0.0,-0.97895,2e-05,3.09839]
[1778478041478,39.82,80845.48,0.0,-0.97896,2e-05,3.09641]
[1778478041566,39.82,80845.48,0.0,-0.97896,2e-05,3.09641]
[1778478041579,39.82,80844.95,0.0,-0.97898,2e-05,3.09473]
[1778478047253,39.82,80843.55,0.0,-0.97902,2e-05,3.08936]
[1778478050975,39.81,80843.73,0.0,-0.97902,2e-05,3.08926]
[1778478051031,39.81,80843.73,0.0,-0.97902,2e-05,3.08926]
[1778478051062,39.81,80843.73,0.0,-0.97902,2e-05,3.08926]
[1778478051132,39.81,80843.62,0.0,-0.97903,2e-05,3.08841]
[1778478051416,39.81,80843.62,0.0,-0.97903,2e-05,3.08841]
[1778478051468,39.81,80843.62,0.0,-0.97903,2e-05,3.08841]
[1778478051560,39.81,80843.62,0.0,-0.97903,2e-05,3.08841]
[1778478057323,39.81,80843.88,0.0,-0.97904,2e-05,3.08739]
[1778478060344,39.81,80847.68,0.0,-0.97896,2e-05,3.0965]
[1778478064372,39.8,80853.72,0.0,-0.97885,2e-05,3.1112]
[1778478066206,39.8,80854.29,0.0,-0.97884,2e-05,3.11239]
[1778478066279,39.8,80854.29,0.0,-0.97884,2e-05,3.11239]
[1778478066311,39.8,80854.29,0.0,-0.97884,2e-05,3.11239]
[1778478066422,39.8,80854.29,0.0,-0.97884,2e-05,3.11239]
[1778478066448,39.8,80854.29,0.0,-0.97884,2e-05,3.11239]
[1778478066563,39.8,80854.29,0.0,-0.97884,2e-05,3.11239]
[1778478066625,39.8,80854.36,0.0,-0.97884,2e-05,3.11226]
[1778478068400,39.8,80857.76,0.0,-0.97877,2e-05,3.1206]
[1778478070414,39.8,80869.96,0.0,-0.97851,2e-05,3.15339]
[1778478073435,39.81,80870.76,0.0,-0.97848,2e-05,3.15788]
[1778478074443,39.81,80870.76,0.0,-0.97848,2e-05,3.15788]
[1778478074545,39.81,80870.76,0.0,-0.97848,2e-05,3.15788]
[1778478074561,39.81,80870.76,0.0,-0.97848,2e-05,3.15788]
[1778478075008,39.81,80870.76,0.0,-0.97848,2e-05,3.15788]
[1778478075060,39.81,80870.76,0.0,-0.97848,2e-05,3.15788]
[1778478075042,39.81,80870.9,0.0,-0.97847,2e-05,3.15902]
[1778478075309,39.81,80870.9,0.0,-0.97847,2e-05,3.15902]
[1778478080485,39.82,80873.16,0.0,-0.97838,2e-05,3.1696]
[1778478081492,39.83,80877.08,0.0,-0.97829,2e-05,3.1808]
[1778478083975,39.83,80877.82,0.0,-0.97827,2e-05,3.18351]
[1778478084027,39.83,80877.82,0.0,-0.97827,2e-05,3.18351]
[1778478084070,39.83,80877.82,0.0,-0.97827,2e-05,3.18351]
[1778478084092,39.83,80877.82,0.0,-0.97827,2e-05,3.18351]
[1778478084136,39.83,80877.82,0.0,-0.97827,2e-05,3.18351]
[1778478084074,39.83,80875.55,0.0,-0.97831,2e-05,3.1789]
[1778478084310,39.83,80875.55,0.0,-0.97831,2e-05,3.1789]
[1778478089548,39.84,80876.03,0.0,-0.97827,2e-05,3.18381]
[1778478094322,39.85,80878.05,0.0,-0.97822,2e-05,3.18933]
[1778478094374,39.85,80878.05,0.0,-0.97822,2e-05,3.18933]
[1778478094564,39.85,80878.05,0.0,-0.97822,2e-05,3.18933]
[1778478094690,39.85,80878.05,0.0,-0.97822,2e-05,3.18933]
[1778478094732,39.85,80878.05,0.0,-0.97822,2e-05,3.18933]
[1778478094811,39.85,80878.05,0.0,-0.97822,2e-05,3.18933]
[1778478094895,39.85,80877.17,0.0,-0.97823,2e-05,3.18767]
[1778478102639,39.87,80876.66,0.0,-0.9782,2e-05,3.19192]
[1778478107674,39.88,80867.41,0.0,-0.97837,2e-05,3.1707]
[1778478108681,39.88,80867.67,0.0,-0.97837,2e-05,3.17096]
[1778478110644,39.88,80864.68,0.0,-0.97843,2e-05,3.16257]
[1778478110673,39.88,80864.68,0.0,-0.97843,2e-05,3.16257]
[1778478110813,39.88,80864.68,0.0,-0.97843,2e-05,3.16257]
[1778478110877,39.88,80864.68,0.0,-0.97843,2e-05,3.16257]
[1778478110923,39.88,80864.68,0.0,-0.97843,2e-05,3.16257]
[1778478111064,39.88,80864.68,0.0,-0.97843,2e-05,3.16257]
[1778478111108,39.88,80865.19,0.0,-0.97843,2e-05,3.16308]
[1778478116737,39.87,80867.03,0.0,-0.97841,2e-05,3.16583]
[1778478117595,39.87,80867.03,0.0,-0.97841,2e-05,3.16583]
[1778478117645,39.87,80867.03,0.0,-0.97841,2e-05,3.16583]
[1778478117812,39.87,80867.03,0.0,-0.97841,2e-05,3.16583]
[1778478117873,39.87,80867.03,0.0,-0.97841,2e-05,3.16583]
[1778478117923,39.87,80867.03,0.0,-0.97841,2e-05,3.16583]
[1778478118065,39.87,80867.03,0.0,-0.97841,2e-05,3.16583]
[1778478118143,39.87,80867.03,0.0,-0.97841,2e-05,3.16497]
[1778478118549,39.87,80867.03,0.0,-0.97841,2e-05,3.16497]
[1778478118564,39.87,80867.03,0.0,-0.97841,2e-05,3.16497]
[1778478123786,39.86,80866.79,0.0,-0.97844,2e-05,3.1622]
[1778478127429,39.86,80865.4,0.0,-0.97848,2e-05,3.15724]
[1778478127814,39.86,80857.44,0.0,-0.97865,2e-05,3.13574]
[1778478128821,39.85,80850.09,0.0,-0.9788,2e-05,3.116]
[1778478129814,39.85,80850.09,0.0,-0.9788,2e-05,3.116]
[1778478129828,39.85,80849.27,0.0,-0.97882,2e-05,3.11349]
[1778478131842,39.85,80846.16,0.0,-0.97889,2e-05,3.10466]
[1778478132697,39.85,80846.16,0.0,-0.97889,2e-05,3.10466]
[1778478132746,39.85,80846.16,0.0,-0.97889,2e-05,3.10466]
[1778478132811,39.85,80846.16,0.0,-0.97889,2e-05,3.10466]
[1778478133810,39.85,80844.79,0.0,-0.97892,2e-05,3.10074]
[1778478133856,39.85,80847.85,0.0,-0.97886,2e-05,3.10845]
[1778478138891,39.84,80845.5,0.0,-0.97893,2e-05,3.10069]
[1778478139898,39.84,80841.95,0.0,-0.979,2e-05,3.09109]
[1778478142367,39.84,80843.64,0.0,-0.97897,2e-05,3.09493]
[1778478142418,39.84,80843.64,0.0,-0.97897,2e-05,3.09493]
[1778478142555,39.84,80843.64,0.0,-0.97897,2e-05,3.09493]
[1778478142559,39.84,80843.64,0.0,-0.97897,2e-05,3.09493]
[1778478142606,39.84,80843.64,0.0,-0.97897,2e-05,3.09493]
[1778478142811,39.84,80843.64,0.0,-0.97897,2e-05,3.09493]
[1778478142920,39.84,80844.18,0.0,-0.97896,2e-05,3.09604]
[1778478147955,39.84,80844.28,0.0,-0.97897,2e-05,3.09479]
[1778478148631,39.84,80844.28,0.0,-0.97897,2e-05,3.09479]
[1778478148810,39.84,80844.28,0.0,-0.97897,2e-05,3.09479]
[1778478150314,39.83,80840.25,0.0,-0.97906,2e-05,3.08366]
[1778478150361,39.83,80840.25,0.0,-0.97906,2e-05,3.08366]
[1778478150569,39.83,80840.25,0.0,-0.97906,2e-05,3.08366]
[1778478150976,39.83,80840.07,0.0,-0.97907,2e-05,3.0829]
[1778478156012,39.83,80838.24,0.0,-0.97913,2e-05,3.07413]
[1778478157225,39.83,80838.24,0.0,-0.97913,2e-05,3.07413]
[1778478157277,39.83,80838.28,0.0,-0.97913,2e-05,3.07398]
[1778478157311,39.83,80838.28,0.0,-0.97913,2e-05,3.07398]
[1778478157470,39.83,80838.28,0.0,-0.97913,2e-05,3.07398]
[1778478157522,39.83,80838.28,0.0,-0.97913,2e-05,3.07398]
[1778478157559,39.83,80838.28,0.0,-0.97913,2e-05,3.07398]
[1778478158026,39.83,80842.28,0.0,-0.97905,2e-05,3.08415]
[1778478160040,39.83,80845.74,0.0,-0.97899,2e-05,3.09267]
[1778478164208,39.82,80846.37,0.0,-0.97898,2e-05,3.09348]
[1778478164278,39.82,80845.99,0.0,-0.97899,2e-05,3.0922]
[1778478164310,39.82,80845.99,0.0,-0.97899,2e-05,3.0922]
[1778478165057,39.82,80845.99,0.0,-0.97899,2e-05,3.0922]
[1778478165101,39.82,80845.99,0.0,-0.97899,2e-05,3.0922]
[1778478165158,39.82,80846.33,0.0,-0.97899,2e-05,3.09253]
[1778478165310,39.82,80846.33,0.0,-0.97899,2e-05,3.09253]
[1778478170486,39.82,80848.49,0.0,-0.97895,2e-05,3.09705]
[1778478173183,39.82,80847.99,0.0,-0.97897,2e-05,3.09516]
[1778478173252,39.82,80847.99,0.0,-0.97897,2e-05,3.09516]
[1778478173310,39.81,80847.76,0.0,-0.97897,2e-05,3.09427]
[1778478173427,39.81,80847.76,0.0,-0.97897,2e-05,3.09427]
[1778478173478,39.81,80847.76,0.0,-0.97897,2e-05,3.09427]
[1778478173561,39.81,80847.76,0.0,-0.97897,2e-05,3.09427]
[1778478174138,39.81,80847.7,0.0,-0.97898,2e-05,3.09355]
[1778478179173,39.81,80845.74,0.0,-0.97903,2e-05,3.08702]
[1778478181046,39.81,80845.79,0.0,-0.97903,2e-05,3.08688]
[1778478181065,39.81,80845.79,0.0,-0.97903,2e-05,3.08688]
[1778478181187,39.81,80845.74,0.0,-0.97904,2e-05,3.08647]
[1778478181500,39.81,80845.74,0.0,-0.97904,2e-05,3.08647]
[1778478181552,39.81,80845.74,0.0,-0.97904,2e-05,3.08647]
[1778478181560,39.81,80845.74,0.0,-0.97904,2e-05,3.08647]
[1778478185037,39.8,80843.77,0.0,-0.97908,2e-05,3.08051]
[1778478185809,39.8,80843.46,0.0,-0.97909,2e-05,3.07944]
[1778478186222,39.8,80843.03,0.0,-0.9791,2e-05,3.07805]
[1778478187230,39.8,80836.23,0.0,-0.97924,2e-05,3.06009]
[1778478189043,39.8,80834.55,0.0,-0.97928,2e-05,3.0555]
[1778478189060,39.8,80834.55,0.0,-0.97928,2e-05,3.0555]
[1778478189244,39.8,80834.46,0.0,-0.97928,2e-05,3.05505]
[1778478189539,39.8,80834.46,0.0,-0.97928,2e-05,3.05505]
[1778478189561,39.8,80834.46,0.0,-0.97928,2e-05,3.05505]
[1778478189583,39.8,80834.46,0.0,-0.97928,2e-05,3.05505]
[1778478192191,39.8,80834.19,0.0,-0.97929,2e-05,3.05391]
[1778478193199,39.8,80834.3,0.0,-0.97929,2e-05,3.05397]
[1778478193309,39.8,80834.3,0.0,-0.97929,2e-05,3.05376]
[1778478193811,39.8,80834.3,0.0,-0.97929,2e-05,3.05376]
[1778478194279,39.8,80834.64,0.0,-0.97929,2e-05,3.05442]
[1778478199315,39.79,80832.14,0.0,-0.97935,2e-05,3.0469]
[1778478201417,39.79,80831.0,0.0,-0.97937,2e-05,3.04374]
[1778478201465,39.79,80831.0,0.0,-0.97937,2e-05,3.04374]
[1778478201559,39.79,80831.0,0.0,-0.97937,2e-05,3.04374]
[1778478201924,39.79,80831.0,0.0,-0.97937,2e-05,3.04374]
[1778478202071,39.79,80831.0,0.0,-0.97937,2e-05,3.04374]
[1778478202250,39.79,80831.17,0.0,-0.97937,2e-05,3.04379]
[1778478202925,39.79,80831.17,0.0,-0.97937,2e-05,3.04379]
[1778478203343,39.79,80825.18,0.0,-0.9795,2e-05,3.02813]
[1778478205810,39.79,80824.52,0.0,-0.97951,2e-05,3.02626]
[1778478206576,39.79,80824.01,0.0,-0.97952,2e-05,3.02478]
[1778478206600,39.79,80824.01,0.0,-0.97952,2e-05,3.02478]
[1778478206809,39.79,80824.01,0.0,-0.97952,2e-05,3.02478]
[1778478206874,39.79,80823.91,0.0,-0.97953,2e-05,3.02436]
[1778478209809,39.79,80822.6,0.0,-0.97956,2e-05,3.02066]
[1778478209859,39.79,80811.39,0.0,-0.97978,2e-05,2.99176]
[1778478210392,39.78,80811.24,0.0,-0.97979,2e-05,2.99027]
[1778478212690,39.78,80811.25,0.0,-0.97982,2e-05,2.98661]
[1778478212752,39.78,80811.25,0.0,-0.97982,2e-05,2.98661]
[1778478212808,39.78,80811.25,0.0,-0.97982,2e-05,2.98661]
[1778478212909,39.78,80810.8,0.0,-0.97984,2e-05,2.98442]
[1778478216440,39.77,80811.17,0.0,-0.97985,2e-05,2.98253]
[1778478216484,39.77,80811.17,0.0,-0.97985,2e-05,2.98253]
[1778478216559,39.77,80811.17,0.0,-0.97985,2e-05,2.98253]
[1778478220274,39.76,80810.47,0.0,-0.97988,2e-05,2.97894]
[1778478220311,39.76,80810.47,0.0,-0.97988,2e-05,2.97894]
[1778478220292,39.76,80804.91,0.0,-0.98,2e-05,2.96413]
[1778478220745,39.76,80804.91,0.0,-0.98,2e-05,2.96413]
[1778478221187,39.76,80804.91,0.0,-0.98,2e-05,2.96413]
[1778478221201,39.76,80804.91,0.0,-0.98,2e-05,2.96413]
[1778478221314,39.76,80804.91,0.0,-0.98,2e-05,2.96413]
[1778478221232,39.76,80808.14,0.0,-0.97993,2e-05,2.97226]
[1778478223809,39.76,80807.71,0.0,-0.97995,2e-05,2.97046]
[1778478223820,39.76,80808.14,0.0,-0.97994,2e-05,2.97148]
[1778478227511,39.76,80805.54,0.0,-0.98,2e-05,2.96406]
[1778478229299,39.76,80805.54,0.0,-0.98,2e-05,2.96406]
[1778478229310,39.76,80805.54,0.0,-0.98,2e-05,2.96406]
[1778478229340,39.76,80805.54,0.0,-0.98,2e-05,2.96406]
[1778478232415,39.75,80805.41,0.0,-0.98001,2e-05,2.96298]
[1778478232558,39.75,80805.41,0.0,-0.98001,2e-05,2.96298]
[1778478233224,39.75,80805.41,0.0,-0.98001,2e-05,2.96298]
[1778478233311,39.75,80805.41,0.0,-0.98001,2e-05,2.96298]
[1778478233268,39.75,80808.25,0.0,-0.97995,2e-05,2.97006]
[1778478233929,39.75,80808.25,0.0,-0.97995,2e-05,2.97006]
[1778478234030,39.75,80810.06,0.0,-0.97991,2e-05,2.97467]
[1778478235810,39.75,80811.54,0.0,-0.97989,2e-05,2.97835]
[1778478235845,39.75,80811.95,0.0,-0.97988,2e-05,2.97931]
[1778478239913,39.75,80812.06,0.0,-0.97988,2e-05,2.97942]
[1778478239965,39.75,80812.06,0.0,-0.97988,2e-05,2.97942]
[1778478240060,39.75,80812.06,0.0,-0.97988,2e-05,2.97942]
[1778478240883,39.75,80812.39,0.0,-0.97987,2e-05,2.98009]
[1778478240935,39.75,80812.39,0.0,-0.97987,2e-05,2.98009]
[1778478241060,39.75,80812.39,0.0,-0.97987,2e-05,2.98009]
[1778478241161,39.75,80812.57,0.0,-0.97987,2e-05,2.98047]
[1778478247652,39.75,80812.79,0.0,-0.97987,2e-05,2.98047]
[1778478248441,39.75,80812.79,0.0,-0.97987,2e-05,2.98047]
[1778478248665,39.75,80805.08,0.0,-0.98002,2e-05,2.96078]
[1778478249520,39.75,80805.08,0.0,-0.98002,2e-05,2.96078]
[1778478249567,39.75,80805.08,0.0,-0.98002,2e-05,2.96078]
[1778478249574,39.75,80805.08,0.0,-0.98002,2e-05,2.96078]
[1778478249667,39.75,80801.56,0.0,-0.98009,2e-05,2.95182]
[1778478250586,39.75,80801.56,0.0,-0.98009,2e-05,2.95182]
[1778478250638,39.75,80801.56,0.0,-0.98009,2e-05,2.95182]
[1778478250809,39.75,80801.56,0.0,-0.98009,2e-05,2.95182]
[1778478251811,39.75,80801.75,0.0,-0.98009,2e-05,2.95198]
[1778478251863,39.75,80801.27,0.0,-0.9801,2e-05,2.95041]
[1778478252688,39.75,80798.03,0.0,-0.98017,2e-05,2.94219]
[1778478253695,39.75,80795.93,0.0,-0.98021,2e-05,2.93666]
[1778478254645,39.75,80795.93,0.0,-0.98021,2e-05,2.93666]
[1778478254696,39.75,80795.93,0.0,-0.98021,2e-05,2.93666]
[1778478254810,39.75,80795.93,0.0,-0.98021,2e-05,2.93666]
[1778478257187,39.75,80795.94,0.0,-0.98021,2e-05,2.93633]
[1778478257235,39.75,80795.94,0.0,-0.98021,2e-05,2.93633]
[1778478257309,39.75,80795.94,0.0,-0.98021,2e-05,2.93633]
[1778478257336,39.74,80800.7,0.0,-0.98012,2e-05,2.9481]
[1778478262759,39.74,80801.0,0.0,-0.98012,2e-05,2.9486]
[1778478264418,39.74,80801.15,0.0,-0.98012,2e-05,2.94892]
[1778478264468,39.74,80801.15,0.0,-0.98012,2e-05,2.94892]
[1778478264559,39.74,80801.15,0.0,-0.98012,2e-05,2.94892]
[1778478264772,39.74,80799.8,0.0,-0.98014,2e-05,2.94546]
[1778478265708,39.74,80799.8,0.0,-0.98014,2e-05,2.94546]
[1778478265753,39.74,80799.8,0.0,-0.98014,2e-05,2.94546]
[1778478265811,39.74,80799.8,0.0,-0.98014,2e-05,2.94546]
[1778478269463,39.74,80799.81,0.0,-0.98014,2e-05,2.94527]
[1778478270578,39.74,80799.78,0.0,-0.98015,2e-05,2.94514]
[1778478270809,39.74,80799.78,0.0,-0.98015,2e-05,2.94514]
[1778478270814,39.74,80797.28,0.0,-0.9802,2e-05,2.93877]
[1778478272828,39.74,80795.29,0.0,-0.98025,2e-05,2.93109]
[1778478275820,39.74,80794.22,0.0,-0.98027,2e-05,2.92832]
[1778478275871,39.74,80794.22,0.0,-0.98027,2e-05,2.92832]
[1778478276063,39.74,80794.22,0.0,-0.98027,2e-05,2.92832]
[1778478276856,39.74,80790.78,0.0,-0.98034,2e-05,2.91961]
[1778478278870,39.74,80788.61,0.0,-0.98038,2e-05,2.91413]
[1778478280274,39.74,80788.61,0.0,-0.98038,2e-05,2.91413]
[1778478280308,39.74,80788.61,0.0,-0.98038,2e-05,2.91413]
[1778478280322,39.74,80788.61,0.0,-0.98038,2e-05,2.91413]
[1778478280672,39.74,80788.44,0.0,-0.98039,2e-05,2.91359]
[1778478280811,39.74,80788.44,0.0,-0.98039,2e-05,2.91359]
[1778478281891,39.74,80784.6,0.0,-0.98046,2e-05,2.90397]
[1778478283263,39.74,80781.39,0.0,-0.98052,2e-05,2.89633]
[1778478283905,39.74,80779.44,0.0,-0.98056,2e-05,2.89147]
[1778478285686,39.74,80779.27,0.0,-0.98056,2e-05,2.89138]
[1778478285740,39.74,80779.27,0.0,-0.98056,2e-05,2.89138]
[1778478285809,39.74,80779.27,0.0,-0.98056,2e-05,2.89138]
[1778478285919,39.74,80780.49,0.0,-0.98054,2e-05,2.89475]
[1778478290954,39.75,80781.19,0.0,-0.98051,2e-05,2.89774]
[1778478295989,39.75,80779.92,0.0,-0.98053,2e-05,2.89527]
[1778478298003,39.75,80778.28,0.0,-0.98056,2e-05,2.89172]
[1778478298839,39.75,80778.28,0.0,-0.98056,2e-05,2.89172]
[1778478298889,39.75,80778.28,0.0,-0.98056,2e-05,2.89172]
[1778478299061,39.75,80778.28,0.0,-0.98056,2e-05,2.89172]
[1778478299323,39.75,80778.28,0.0,-0.98056,2e-05,2.89172]
[1778478301813,39.75,80777.74,0.0,-0.98057,2e-05,2.89098]
[1778478302034,39.75,80766.94,0.0,-0.98077,2e-05,2.8642]
[1778478303041,39.75,80752.89,0.0,-0.98104,2e-05,2.82968]
[1778478304048,39.76,80751.69,0.0,-0.98106,2e-05,2.82688]
[1778478306615,39.76,80752.94,0.0,-0.98104,2e-05,2.83023]
[1778478306784,39.76,80752.94,0.0,-0.98104,2e-05,2.83023]
[1778478306809,39.76,80752.94,0.0,-0.98104,2e-05,2.83023]
[1778478312109,39.76,80753.49,0.0,-0.98102,2e-05,2.83242]
[1778478314123,39.76,80751.89,0.0,-0.98106,2e-05,2.82791]
[1778478315130,39.76,80750.07,0.0,-0.98109,2e-05,2.82316]
[1778478316146,39.76,80750.07,0.0,-0.98109,2e-05,2.82316]
[1778478316197,39.76,80750.07,0.0,-0.98109,2e-05,2.82316]
[1778478316309,39.76,80750.07,0.0,-0.98109,2e-05,2.82316]
[1778478319807,39.75,80749.12,0.0,-0.98112,2e-05,2.82001]
[1778478322309,39.75,80749.11,0.0,-0.98112,2e-05,2.81917]
[1778478322696,39.75,80748.79,0.0,-0.98113,2e-05,2.81812]
[1778478324317,39.75,80748.28,0.0,-0.98114,2e-05,2.81661]
[1778478324385,39.75,80749.84,0.0,-0.98112,2e-05,2.81989]
[1778478326016,39.75,80749.33,0.0,-0.98113,2e-05,2.81864]
[1778478326030,39.75,80749.33,0.0,-0.98113,2e-05,2.81864]
[1778478326068,39.75,80749.33,0.0,-0.98113,2e-05,2.81864]
[1778478326207,39.75,80755.08,0.0,-0.98102,2e-05,2.83245]
[1778478326485,39.75,80755.08,0.0,-0.98102,2e-05,2.83245]
[1778478326558,39.75,80755.08,0.0,-0.98102,2e-05,2.83245]
[1778478327214,39.75,80758.56,0.0,-0.98096,2e-05,2.84073]
[1778478329228,39.74,80759.3,0.0,-0.98095,2e-05,2.84196]
[1778478329488,39.74,80759.3,0.0,-0.98095,2e-05,2.84196]
[1778478329565,39.74,80759.3,0.0,-0.98095,2e-05,2.84196]
[1778478329579,39.74,80759.3,0.0,-0.98095,2e-05,2.84196]
[1778478330235,39.74,80759.44,0.0,-0.98095,2e-05,2.842]
[1778478331259,39.74,80759.44,0.0,-0.98095,2e-05,2.842]
[1778478331310,39.74,80759.44,0.0,-0.98095,2e-05,2.842]
[1778478331336,39.74,80758.59,0.0,-0.98098,2e-05,2.83678]
[1778478337284,39.74,80758.52,0.0,-0.98099,2e-05,2.83599]
[1778478341743,39.74,80758.42,0.0,-0.98099,2e-05,2.83642]
[1778478341791,39.74,80758.42,0.0,-0.98099,2e-05,2.83642]
[1778478341810,39.74,80758.42,0.0,-0.98099,2e-05,2.83642]
[1778478342319,39.74,80758.52,0.0,-0.98098,2e-05,2.8368]
[1778478347616,39.74,80758.7,0.0,-0.98098,2e-05,2.83763]
[1778478347813,39.74,80758.7,0.0,-0.98098,2e-05,2.83763]
[1778478348361,39.74,80758.54,0.0,-0.98098,2e-05,2.83763]
[1778478353397,39.75,80760.85,0.0,-0.98093,2e-05,2.84393]
[1778478354404,39.75,80769.74,0.0,-0.98076,2e-05,2.86599]
[1778478355411,39.75,80772.73,0.0,-0.9807,2e-05,2.87348]
[1778478357430,39.75,80772.76,0.0,-0.9807,2e-05,2.87362]
[1778478357459,39.75,80772.97,0.0,-0.98069,2e-05,2.87421]
[1778478357558,39.75,80772.97,0.0,-0.98069,2e-05,2.87421]
[1778478358432,39.75,80773.1,0.0,-0.98069,2e-05,2.8746]
[1778478363467,39.75,80773.96,0.0,-0.98067,2e-05,2.87704]
[1778478368502,39.75,80772.97,0.0,-0.98069,2e-05,2.87488]
[1778478373537,39.75,80773.16,0.0,-0.98068,2e-05,2.87564]
[1778478378712,39.75,80774.19,0.0,-0.98066,2e-05,2.87841]
[1778478378812,39.75,80774.19,0.0,-0.98066,2e-05,2.87841]
[1778478379065,39.75,80774.19,0.0,-0.98066,2e-05,2.87841]
[1778478379088,39.75,80776.26,0.0,-0.98062,2e-05,2.88361]
[1778478379579,39.75,80782.06,0.0,-0.98051,2e-05,2.8981]
[1778478384614,39.75,80778.89,0.0,-0.98057,2e-05,2.89027]
[1778478385621,39.75,80782.51,0.0,-0.9805,2e-05,2.89934]
[1778478388833,39.75,80782.04,0.0,-0.98051,2e-05,2.89821]
[1778478388885,39.75,80782.04,0.0,-0.98051,2e-05,2.89821]
[1778478389061,39.75,80782.04,0.0,-0.98051,2e-05,2.89821]
[1778478389094,39.75,80782.04,0.0,-0.98051,2e-05,2.89824]
[1778478394684,39.75,80780.64,0.0,-0.98055,2e-05,2.89237]
[1778478398323,39.75,80779.05,0.0,-0.98058,2e-05,2.8885]
[1778478398415,39.75,80779.05,0.0,-0.98058,2e-05,2.8885]
[1778478398411,39.75,80783.43,0.0,-0.98049,2e-05,2.8995]
[1778478398563,39.75,80783.43,0.0,-0.98049,2e-05,2.8995]
[1778478398712,39.75,80783.64,0.0,-0.98049,2e-05,2.90003]
[1778478400726,39.75,80788.11,0.0,-0.9804,2e-05,2.91127]
[1778478404153,39.75,80787.28,0.0,-0.98042,2e-05,2.90921]
[1778478404205,39.75,80787.28,0.0,-0.98042,2e-05,2.90921]
[1778478404311,39.75,80787.28,0.0,-0.98042,2e-05,2.90921]
[1778478404413,39.75,80787.32,0.0,-0.98041,2e-05,2.90934]
[1778478409789,39.75,80788.46,0.0,-0.98039,2e-05,2.91225]
[1778478414825,39.75,80788.78,0.0,-0.98039,2e-05,2.9131]
[1778478418569,39.75,80789.02,0.0,-0.98038,2e-05,2.91372]
[1778478418612,39.75,80789.02,0.0,-0.98038,2e-05,2.91372]
[1778478418808,39.75,80789.02,0.0,-0.98038,2e-05,2.91372]
[1778478418853,39.75,80788.94,0.0,-0.98038,2e-05,2.91352]
[1778478423888,39.75,80790.37,0.0,-0.98035,2e-05,2.91712]
[1778478427695,39.75,80791.82,0.0,-0.98033,2e-05,2.92075]
[1778478427747,39.75,80791.82,0.0,-0.98033,2e-05,2.92075]
[1778478427809,39.75,80791.82,0.0,-0.98033,2e-05,2.92075]
[1778478427916,39.75,80792.06,0.0,-0.98032,2e-05,2.92134]
[1778478432951,39.75,80793.84,0.0,-0.98029,2e-05,2.92575]
[1778478437987,39.75,80794.23,0.0,-0.98028,2e-05,2.92665]
[1778478442016,39.75,80798.79,0.0,-0.98019,2e-05,2.93805]
[1778478444641,39.75,80799.49,0.0,-0.98018,2e-05,2.93974]
[1778478444689,39.75,80799.49,0.0,-0.98018,2e-05,2.93974]
[1778478444809,39.75,80799.49,0.0,-0.98018,2e-05,2.93974]
[1778478445037,39.75,80799.51,0.0,-0.98018,2e-05,2.93976]
[1778478450076,39.75,80800.75,0.0,-0.98015,2e-05,2.94268]
[1778478453578,39.75,80800.8,0.0,-0.98017,2e-05,2.94011]
[1778478453629,39.75,80800.8,0.0,-0.98017,2e-05,2.94011]
[1778478453814,39.75,80800.8,0.0,-0.98017,2e-05,2.94011]
[1778478454122,39.75,80800.9,0.0,-0.98017,2e-05,2.94032]
[1778478459157,39.75,80800.9,0.0,-0.98017,2e-05,2.94014]
[1778478466206,39.75,80800.79,0.0,-0.98017,2e-05,2.93964]
[1778478471241,39.75,80801.55,0.0,-0.98016,2e-05,2.9414]
[1778478476276,39.75,80801.49,0.0,-0.98016,2e-05,2.94108]
[1778478481318,39.75,80799.94,0.0,-0.9802,2e-05,2.937]
[1778478482324,39.75,80789.58,0.0,-0.9804,2e-05,2.91092]
[1778478483331,39.75,80794.33,0.0,-0.98031,2e-05,2.92281]
[1778478484338,39.75,80794.0,0.0,-0.98031,2e-05,2.922]
[1778478485373,39.75,80794.0,0.0,-0.98031,2e-05,2.922]
[1778478485425,39.75,80794.0,0.0,-0.98031,2e-05,2.922]
[1778478485560,39.75,80794.0,0.0,-0.98031,2e-05,2.922]
[1778478485526,39.75,80794.21,0.0,-0.98031,2e-05,2.92252]
[1778478489373,39.75,80801.07,0.0,-0.98017,2e-05,2.93978]
[1778478491865,39.75,80803.46,0.0,-0.98013,2e-05,2.94577]
[1778478491939,39.75,80803.46,0.0,-0.98013,2e-05,2.94577]
[1778478492060,39.75,80803.46,0.0,-0.98013,2e-05,2.94577]
[1778478492394,39.75,80804.16,0.0,-0.98011,2e-05,2.9475]
[1778478497429,39.75,80803.87,0.0,-0.98012,2e-05,2.94651]
[1778478503472,39.75,80803.95,0.0,-0.98012,2e-05,2.94637]
[1778478507248,39.75,80804.34,0.0,-0.98012,2e-05,2.94724]
[1778478507312,39.75,80804.34,0.0,-0.98012,2e-05,2.94724]
[1778478507343,39.75,80804.34,0.0,-0.98012,2e-05,2.94724]
[1778478507500,39.74,80805.24,0.0,-0.9801,2e-05,2.94933]
[1778478510573,39.74,80806.12,0.0,-0.98008,2e-05,2.95143]
[1778478510810,39.74,80805.94,0.0,-0.98009,2e-05,2.9509]
[1778478511528,39.74,80806.01,0.0,-0.9801,2e-05,2.94842]
[1778478516563,39.74,80806.31,0.0,-0.9801,2e-05,2.94884]
[1778478521391,39.74,80804.6,0.0,-0.98013,2e-05,2.94427]
[1778478521443,39.74,80804.6,0.0,-0.98013,2e-05,2.94427]
[1778478521559,39.74,80804.6,0.0,-0.98013,2e-05,2.94427]
[1778478521544,39.74,80804.6,0.0,-0.98014,2e-05,2.94421]
[1778478526633,39.74,80805.37,0.0,-0.98012,2e-05,2.94585]
[1778478531670,39.74,80804.89,0.0,-0.98013,2e-05,2.94431]
[1778478536705,39.74,80803.77,0.0,-0.98016,2e-05,2.94117]
[1778478538993,39.74,80803.38,0.0,-0.98017,2e-05,2.94012]
[1778478538997,39.74,80803.38,0.0,-0.98017,2e-05,2.94012]
[1778478539059,39.74,80803.38,0.0,-0.98017,2e-05,2.94012]
[1778478539094,39.74,80803.3,0.0,-0.98017,2e-05,2.93987]
[1778478544869,39.74,80805.42,0.0,-0.98013,2e-05,2.94494]
[1778478544917,39.74,80805.42,0.0,-0.98013,2e-05,2.94494]
[1778478545064,39.74,80805.42,0.0,-0.98013,2e-05,2.94494]
[1778478545165,39.74,80805.46,0.0,-0.98013,2e-05,2.94497]
[1778478548789,39.74,80815.76,0.0,-0.97993,2e-05,2.97084]
[1778478549796,39.74,80815.44,0.0,-0.97993,2e-05,2.96992]
[1778478551264,39.74,80815.44,0.0,-0.97993,2e-05,2.96992]
[1778478551310,39.74,80815.44,0.0,-0.97993,2e-05,2.96992]
[1778478551389,39.74,80815.44,0.0,-0.97993,2e-05,2.96992]
[1778478551452,39.74,80815.46,0.0,-0.97993,2e-05,2.96986]
[1778478554100,39.74,80815.89,0.0,-0.97993,2e-05,2.97076]
[1778478554309,39.74,80815.89,0.0,-0.97993,2e-05,2.97076]
[1778478554410,39.74,80815.89,0.0,-0.97993,2e-05,2.97066]
[1778478559866,39.73,80817.44,0.0,-0.9799,2e-05,2.97406]
[1778478564901,39.73,80818.13,0.0,-0.97989,2e-05,2.9754]
[1778478566548,39.73,80818.13,0.0,-0.97989,2e-05,2.9754]
[1778478566559,39.73,80818.13,0.0,-0.97989,2e-05,2.9754]
[1778478566600,39.73,80818.13,0.0,-0.97989,2e-05,2.9754]
[1778478566589,39.73,80817.88,0.0,-0.9799,2e-05,2.9746]
[1778478570651,39.73,80819.38,0.0,-0.97987,2e-05,2.97827]
[1778478570808,39.73,80819.38,0.0,-0.97987,2e-05,2.97827]
[1778478570945,39.73,80819.5,0.0,-0.97987,2e-05,2.97842]
[1778478572961,39.73,80822.61,0.0,-0.97982,2e-05,2.98359]
[1778478573967,39.73,80829.41,0.0,-0.97969,2e-05,3.00091]
[1778478575077,39.73,80829.41,0.0,-0.97969,2e-05,3.00091]
[1778478575121,39.73,80829.41,0.0,-0.97969,2e-05,3.00091]
[1778478575310,39.73,80829.41,0.0,-0.97969,2e-05,3.00091]
[1778478575330,39.73,80830.77,0.0,-0.97966,2e-05,3.00429]
[1778478581017,39.73,80830.57,0.0,-0.97967,2e-05,3.00311]
[1778478584002,39.73,80831.21,0.0,-0.97966,2e-05,3.00453]
[1778478584050,39.73,80831.21,0.0,-0.97966,2e-05,3.00453]
[1778478584062,39.73,80831.21,0.0,-0.97966,2e-05,3.00453]
[1778478584151,39.73,80830.85,0.0,-0.97967,2e-05,3.00349]
[1778478589637,39.72,80830.99,0.0,-0.97967,2e-05,3.0034]
[1778478596122,39.72,80830.75,0.0,-0.97968,2e-05,3.00182]
[1778478600436,39.72,80831.11,0.0,-0.97968,2e-05,3.00236]
[1778478600482,39.72,80831.11,0.0,-0.97968,2e-05,3.00236]
[1778478600562,39.72,80831.11,0.0,-0.97968,2e-05,3.00236]
[1778478600617,39.72,80830.37,0.0,-0.97969,2e-05,3.00021]
[1778478601157,39.72,80824.9,0.0,-0.9798,2e-05,2.9862]
[1778478602164,39.72,80819.91,0.0,-0.9799,2e-05,2.97336]
[1778478603171,39.72,80825.08,0.0,-0.9798,2e-05,2.98648]
[1778478604178,39.72,80832.55,0.0,-0.97965,2e-05,3.00552]
[1778478605373,39.72,80832.55,0.0,-0.97965,2e-05,3.00552]
[1778478605423,39.72,80832.55,0.0,-0.97965,2e-05,3.00552]
[1778478605561,39.72,80832.55,0.0,-0.97965,2e-05,3.00552]
[1778478605590,39.72,80834.45,0.0,-0.97961,2e-05,3.01028]
[1778478608206,39.72,80838.78,0.0,-0.97953,2e-05,3.02101]
[1778478611818,39.72,80840.08,0.0,-0.97951,2e-05,3.02389]
[1778478611831,39.72,80840.08,0.0,-0.97951,2e-05,3.02389]
[1778478612064,39.72,80840.08,0.0,-0.97951,2e-05,3.02389]
[1778478612234,39.72,80839.71,0.0,-0.97952,2e-05,3.02277]
[1778478618276,39.71,80839.68,0.0,-0.97952,2e-05,3.02172]
[1778478623148,39.71,80839.8,0.0,-0.97953,2e-05,3.02137]
[1778478623199,39.71,80839.8,0.0,-0.97953,2e-05,3.02137]
[1778478623309,39.71,80839.8,0.0,-0.97953,2e-05,3.02137]
[1778478623314,39.71,80840.32,0.0,-0.97952,2e-05,3.02255]
[1778478628350,39.71,80841.33,0.0,-0.9795,2e-05,3.02433]
[1778478635399,39.7,80840.05,0.0,-0.97956,2e-05,3.01722]
[1778478638032,39.7,80839.62,0.0,-0.97957,2e-05,3.01578]
[1778478638071,39.7,80839.62,0.0,-0.97957,2e-05,3.01578]
[1778478638084,39.7,80839.62,0.0,-0.97957,2e-05,3.01578]
[1778478638422,39.7,80839.84,0.0,-0.97956,2e-05,3.01619]
[1778478640963,39.7,80840.42,0.0,-0.97955,2e-05,3.01736]
[1778478641064,39.7,80840.42,0.0,-0.97955,2e-05,3.01736]
[1778478641442,39.7,80825.69,0.0,-0.97985,2e-05,2.9794]
[1778478642449,39.7,80808.94,0.0,-0.98019,2e-05,2.93676]
[1778478643456,39.7,80808.54,0.0,-0.9802,2e-05,2.93573]
[1778478644631,39.7,80808.54,0.0,-0.9802,2e-05,2.93573]
[1778478644657,39.7,80808.54,0.0,-0.9802,2e-05,2.93573]
[1778478644732,39.7,80809.12,0.0,-0.98019,2e-05,2.93715]
[1778478644812,39.7,80809.12,0.0,-0.98019,2e-05,2.93715]
[1778478650505,39.7,80809.71,0.0,-0.98017,2e-05,2.9385]
[1778478653526,39.7,80815.38,0.0,-0.98006,2e-05,2.95277]
[1778478657187,39.7,80815.51,0.0,-0.98006,2e-05,2.95296]
[1778478657249,39.7,80815.51,0.0,-0.98006,2e-05,2.95296]
[1778478657310,39.7,80815.51,0.0,-0.98006,2e-05,2.95296]
[1778478657554,39.7,80815.45,0.0,-0.98006,2e-05,2.95276]
[1778478662589,39.7,80816.87,0.0,-0.98004,2e-05,2.95614]
[1778478663465,39.7,80816.87,0.0,-0.98004,2e-05,2.95614]
[1778478663562,39.7,80816.87,0.0,-0.98004,2e-05,2.95614]
[1778478663646,39.7,80816.87,0.0,-0.98004,2e-05,2.95614]
[1778478663702,39.7,80816.87,0.0,-0.98004,2e-05,2.95614]
[1778478663788,39.7,80817.94,0.0,-0.98002,2e-05,2.95877]
[1778478663809,39.7,80817.94,0.0,-0.98002,2e-05,2.95877]
[1778478670645,39.7,80817.97,0.0,-0.98002,2e-05,2.95858]
[1778478672690,39.7,80817.96,0.0,-0.98002,2e-05,2.95851]
[1778478672736,39.7,80817.96,0.0,-0.98002,2e-05,2.95851]
[1778478672792,39.7,80819.91,0.0,-0.97998,2e-05,2.9634]
[1778478672814,39.7,80819.91,0.0,-0.97998,2e-05,2.9634]
[1778478678702,39.7,80820.43,0.0,-0.97997,2e-05,2.96449]
[1778478680862,39.7,80821.63,0.0,-0.97995,2e-05,2.96751]
[1778478680914,39.7,80821.63,0.0,-0.97995,2e-05,2.96751]
[1778478681060,39.7,80821.63,0.0,-0.97995,2e-05,2.96751]
[1778478681723,39.7,80822.55,0.0,-0.97993,2e-05,2.96977]
[1778478686758,39.69,80824.99,0.0,-0.97988,2e-05,2.97575]
[1778478688144,39.69,80824.19,0.0,-0.9799,2e-05,2.97366]
[1778478688196,39.69,80824.19,0.0,-0.9799,2e-05,2.97366]
[1778478688311,39.69,80824.19,0.0,-0.9799,2e-05,2.97366]
[1778478688772,39.69,80824.66,0.0,-0.97989,2e-05,2.97482]
[1778478690786,39.69,80831.13,0.0,-0.97976,2e-05,2.99126]
[1778478691793,39.69,80837.48,0.0,-0.97965,2e-05,3.00486]
[1778478693052,39.69,80837.3,0.0,-0.97965,2e-05,3.0043]
[1778478693059,39.69,80837.3,0.0,-0.97965,2e-05,3.0043]
[1778478693807,39.69,80838.1,0.0,-0.97964,2e-05,3.00625]
[1778478698842,39.69,80838.6,0.0,-0.97963,2e-05,3.00701]
[1778478700656,39.69,80838.6,0.0,-0.97963,2e-05,3.00701]
[1778478702310,39.69,80838.2,0.0,-0.97964,2e-05,3.00576]
[1778478702411,39.69,80837.99,0.0,-0.97965,2e-05,3.00512]
[1778478702870,39.69,80832.89,0.0,-0.97975,2e-05,2.99192]
[1778478704884,39.69,80829.4,0.0,-0.97982,2e-05,2.98282]
[1778478707629,39.69,80829.4,0.0,-0.97982,2e-05,2.98282]
[1778478707680,39.69,80829.4,0.0,-0.97982,2e-05,2.98282]
[1778478707712,39.69,80829.4,0.0,-0.97982,2e-05,2.98282]
[1778478707782,39.69,80829.05,0.0,-0.97983,2e-05,2.98173]
[1778478707907,39.69,80824.93,0.0,-0.97991,2e-05,2.97121]
[1778478708913,39.69,80816.24,0.0,-0.98009,2e-05,2.94907]
[1778478709920,39.69,80814.91,0.0,-0.98011,2e-05,2.94569]
[1778478710927,39.69,80811.69,0.0,-0.98018,2e-05,2.93755]
[1778478713610,39.69,80809.64,0.0,-0.98022,2e-05,2.93238]
[1778478713655,39.69,80809.64,0.0,-0.98022,2e-05,2.93238]
[1778478713809,39.69,80809.64,0.0,-0.98022,2e-05,2.93238]
[1778478713711,39.69,80807.42,0.0,-0.98026,2e-05,2.9268]
[1778478713948,39.69,80806.88,0.0,-0.98027,2e-05,2.92547]
[1778478717976,39.69,80801.4,0.0,-0.98038,2e-05,2.91178]
[1778478722047,39.69,80801.5,0.0,-0.98038,2e-05,2.91213]
[1778478722059,39.69,80801.5,0.0,-0.98038,2e-05,2.91213]
[1778478722160,39.69,80800.85,0.0,-0.98039,2e-05,2.91059]
[1778478725610,39.69,80800.78,0.0,-0.98039,2e-05,2.91046]
[1778478726308,39.69,80800.98,0.0,-0.98039,2e-05,2.91107]
[1778478726409,39.69,80801.03,0.0,-0.98038,2e-05,2.91124]
[1778478728046,39.69,80797.61,0.0,-0.98045,2e-05,2.90277]
[1778478729243,39.69,80797.61,0.0,-0.98045,2e-05,2.90277]
[1778478729295,39.69,80797.61,0.0,-0.98045,2e-05,2.90277]
[1778478729309,39.69,80797.61,0.0,-0.98045,2e-05,2.90277]
[1778478729344,39.69,80794.71,0.0,-0.98051,2e-05,2.89558]
[1778478735095,39.69,80792.81,0.0,-0.98054,2e-05,2.89125]
[1778478740130,39.69,80794.02,0.0,-0.98051,2e-05,2.89462]
[1778478743151,39.69,80790.81,0.0,-0.98058,2e-05,2.8868]
[1778478745165,39.69,80788.8,0.0,-0.98061,2e-05,2.88194]
[1778478746173,39.7,80776.39,0.0,-0.98085,2e-05,2.85124]
[1778478747180,39.7,80774.17,0.0,-0.98089,2e-05,2.8459]
[1778478749194,39.7,80777.68,0.0,-0.98082,2e-05,2.85485]
[1778478754229,39.7,80777.43,0.0,-0.98084,2e-05,2.85233]
[1778478759264,39.7,80777.97,0.0,-0.98083,2e-05,2.85429]
[1778478764299,39.7,80778.76,0.0,-0.98081,2e-05,2.85685]
[1778478769334,39.7,80780.49,0.0,-0.98077,2e-05,2.86174]
[1778478774369,39.71,80779.95,0.0,-0.98077,2e-05,2.86094]
[1778478777390,39.71,80777.47,0.0,-0.98082,2e-05,2.85512]
[1778478778397,39.71,80779.68,0.0,-0.98078,2e-05,2.8607]
[1778478779404,39.71,80783.38,0.0,-0.9807,2e-05,2.86998]
[1778478781418,39.71,80786.48,0.0,-0.98064,2e-05,2.87785]
[1778478785446,39.71,80790.3,0.0,-0.98056,2e-05,2.88769]
[1778478786453,39.71,80792.43,0.0,-0.98052,2e-05,2.89307]
[1778478788467,39.71,80794.61,0.0,-0.98048,2e-05,2.89862]
[1778478789474,39.71,80797.05,0.0,-0.98043,2e-05,2.90477]
[1778478792496,39.71,80798.95,0.0,-0.98039,2e-05,2.90962]
[1778478797533,39.71,80799.01,0.0,-0.98039,2e-05,2.90987]
[1778478799547,39.71,80800.95,0.0,-0.98035,2e-05,2.91477]
[1778478804582,39.71,80800.77,0.0,-0.98036,2e-05,2.91437]
[1778478805589,39.71,80792.99,0.0,-0.98051,2e-05,2.89489]
[1778478806596,39.71,80787.39,0.0,-0.98062,2e-05,2.88097]
[1778478807603,39.71,80785.31,0.0,-0.98066,2e-05,2.87586]
[1778478810624,39.71,80783.35,0.0,-0.98069,2e-05,2.87123]
[1778478813645,39.71,80780.89,0.0,-0.98075,2e-05,2.86286]
[1778478818680,39.71,80781.39,0.0,-0.98074,2e-05,2.86462]
[1778478824722,39.72,80781.0,0.0,-0.98074,2e-05,2.86423]
[1778478827743,39.72,80779.16,0.0,-0.98078,2e-05,2.85995]
[1778478829757,39.72,80777.29,0.0,-0.98081,2e-05,2.85551]
[1778478834792,39.72,80777.46,0.0,-0.9808,2e-05,2.85644]
[1778478836806,39.72,80781.94,0.0,-0.98072,2e-05,2.86774]
[1778478838820,39.72,80780.05,0.0,-0.98075,2e-05,2.86322]
[1778478843855,39.72,80780.42,0.0,-0.98074,2e-05,2.86466]
[1778478844862,39.72,80778.62,0.0,-0.98077,2e-05,2.86029]
[1778478849898,39.72,80776.59,0.0,-0.98081,2e-05,2.85573]
[1778478851912,39.72,80781.28,0.0,-0.98072,2e-05,2.86753]
[1778478856947,39.73,80780.52,0.0,-0.98073,2e-05,2.86605]
[1778478861982,39.73,80781.36,0.0,-0.98071,2e-05,2.86854]
[1778478863996,39.73,80783.85,0.0,-0.98066,2e-05,2.87487]
[1778478869031,39.73,80785.49,0.0,-0.98063,2e-05,2.87925]
[1778478871045,39.73,80788.8,0.0,-0.98058,2e-05,2.88504]
[1778478872052,39.73,80786.0,0.0,-0.98063,2e-05,2.87811]
[1778478873059,39.73,80783.59,0.0,-0.98068,2e-05,2.87218]
[1778478877088,39.73,80785.86,0.0,-0.98063,2e-05,2.87808]
[1778478881116,39.73,80787.59,0.0,-0.9806,2e-05,2.88262]
[1778478883130,39.73,80785.3,0.0,-0.98064,2e-05,2.87703]
[1778478885144,39.73,80790.63,0.0,-0.98054,2e-05,2.89044]
[1778478886151,39.73,80793.13,0.0,-0.98049,2e-05,2.89673]
[1778478892193,39.73,80793.74,0.0,-0.98047,2e-05,2.89842]
[1778478896111,39.73,80794.16,0.0,-0.98046,2e-05,2.89954]
[1778478896379,39.73,80794.16,0.0,-0.98046,2e-05,2.89954]
[1778478896451,39.73,80794.16,0.0,-0.98046,2e-05,2.89954]
[1778478896536,39.73,80831.96,0.0,-0.97971,2e-05,2.99526]
[1778478897230,39.73,80837.18,0.0,-0.97961,2e-05,3.00851]
[1778478899459,39.73,80836.06,0.0,-0.97963,2e-05,3.00546]
[1778478899549,39.73,80837.66,0.0,-0.9796,2e-05,3.00941]
[1778478901257,39.73,80835.52,0.0,-0.97965,2e-05,3.00357]
[1778478902594,39.73,80835.52,0.0,-0.97965,2e-05,3.00357]
[1778478902646,39.73,80835.52,0.0,-0.97965,2e-05,3.00357]
[1778478902812,39.73,80835.52,0.0,-0.97965,2e-05,3.00357]
[1778478902913,39.73,80833.85,0.0,-0.97968,2e-05,2.99896]
[1778478904716,39.73,80833.69,0.0,-0.97969,2e-05,2.99855]
[1778478904765,39.73,80833.69,0.0,-0.97969,2e-05,2.99855]
[1778478904808,39.73,80833.69,0.0,-0.97969,2e-05,2.99855]
[1778478911327,39.73,80832.73,0.0,-0.97972,2e-05,2.99492]
[1778478912335,39.73,80823.67,0.0,-0.9799,2e-05,2.97163]
[1778478913801,39.72,80824.94,0.0,-0.97987,2e-05,2.97477]
[1778478918538,39.72,80824.37,0.0,-0.97989,2e-05,2.97293]
[1778478918560,39.72,80824.37,0.0,-0.97989,2e-05,2.97293]
[1778478924419,39.72,80824.83,0.0,-0.97988,2e-05,2.97349]
[1778478931468,39.72,80824.56,0.0,-0.97991,2e-05,2.96963]
[1778478935497,39.72,80828.39,0.0,-0.97984,2e-05,2.97912]
[1778478937737,39.72,80828.39,0.0,-0.97984,2e-05,2.97912]
[1778478937812,39.72,80828.39,0.0,-0.97984,2e-05,2.97912]
[1778478938047,39.72,80828.39,0.0,-0.97984,2e-05,2.97912]
[1778478938081,39.72,80828.43,0.0,-0.97984,2e-05,2.97905]
[1778478938518,39.72,80837.72,0.0,-0.97965,2e-05,3.00276]
[1778478939525,39.72,80840.53,0.0,-0.97959,2e-05,3.00986]
[1778478940532,39.72,80838.77,0.0,-0.97963,2e-05,3.0052]
[1778478942286,39.72,80839.93,0.0,-0.97961,2e-05,3.00805]
[1778478942309,39.72,80839.93,0.0,-0.97961,2e-05,3.00805]
[1778478942331,39.72,80839.93,0.0,-0.97961,2e-05,3.00805]
[1778478946702,39.72,80839.87,0.0,-0.97961,2e-05,3.00736]
[1778478946816,39.72,80839.87,0.0,-0.97961,2e-05,3.00736]
[1778478947582,39.71,80842.53,0.0,-0.97956,2e-05,3.01393]
[1778478952617,39.71,80842.03,0.0,-0.97958,2e-05,3.0119]
[1778478957652,39.71,80841.69,0.0,-0.97959,2e-05,3.01029]
[1778478958404,39.71,80841.69,0.0,-0.97959,2e-05,3.01029]
[1778478958788,39.71,80837.65,0.0,-0.97967,2e-05,2.99976]
[1778478959666,39.71,80835.82,0.0,-0.97971,2e-05,2.99494]
[1778478962796,39.71,80835.82,0.0,-0.97971,2e-05,2.99494]
[1778478962809,39.71,80835.82,0.0,-0.97971,2e-05,2.99494]
[1778478968729,39.71,80836.14,0.0,-0.97971,2e-05,2.9947]
[1778478972596,39.7,80837.65,0.0,-0.97969,2e-05,2.99822]
[1778478972641,39.7,80837.65,0.0,-0.97969,2e-05,2.99822]
[1778478972809,39.7,80837.65,0.0,-0.97969,2e-05,2.99822]
[1778478977792,39.7,80830.83,0.0,-0.97983,2e-05,2.97999]
[1778478978799,39.7,80826.4,0.0,-0.97992,2e-05,2.96858]
[1778478980597,39.7,80826.36,0.0,-0.97992,2e-05,2.9684]
[1778478980648,39.7,80826.36,0.0,-0.97992,2e-05,2.9684]
[1778478980811,39.7,80826.36,0.0,-0.97992,2e-05,2.9684]
[1778478985854,39.7,80825.96,0.0,-0.97993,2e-05,2.96688]
[1778478989016,39.7,80826.04,0.0,-0.97993,2e-05,2.96692]
[1778478989034,39.7,80820.83,0.0,-0.98004,2e-05,2.95352]
[1778478992073,39.7,80821.14,0.0,-0.98003,2e-05,2.95425]
[1778478992117,39.7,80821.14,0.0,-0.98003,2e-05,2.95425]
[1778478992309,39.7,80821.12,0.0,-0.98005,2e-05,2.95154]
[1778478997936,39.7,80821.31,0.0,-0.98005,2e-05,2.9517]
[1778479001176,39.7,80821.61,0.0,-0.98004,2e-05,2.95231]
[1778479001182,39.7,80821.61,0.0,-0.98004,2e-05,2.95231]
[1778479001312,39.7,80821.61,0.0,-0.98004,2e-05,2.95231]
[1778479010025,39.7,80821.2,0.0,-0.98006,2e-05,2.9508]
[1778479012617,39.7,80820.94,0.0,-0.98006,2e-05,2.94998]
[1778479012665,39.7,80820.94,0.0,-0.98006,2e-05,2.94998]
[1778479012811,39.7,80820.94,0.0,-0.98006,2e-05,2.94998]
[1778479015966,39.69,80820.27,0.0,-0.98008,2e-05,2.9481]
[1778479016061,39.69,80820.27,0.0,-0.98008,2e-05,2.9481]
[1778479017078,39.69,80822.44,0.0,-0.98004,2e-05,2.95349]
[1778479020099,39.69,80824.28,0.0,-0.98,2e-05,2.95793]
[1778479024127,39.69,80817.96,0.0,-0.98013,2e-05,2.94157]
[1778479025134,39.69,80814.92,0.0,-0.98019,2e-05,2.93383]
[1778479025672,39.69,80814.92,0.0,-0.98019,2e-05,2.93383]
[1778479025720,39.69,80814.92,0.0,-0.98019,2e-05,2.93383]
[1778479027148,39.69,80812.61,0.0,-0.98024,2e-05,2.92792]
[1778479027325,39.69,80812.61,0.0,-0.98024,2e-05,2.92792]
[1778479033190,39.69,80811.03,0.0,-0.98027,2e-05,2.92384]
[1778479035204,39.69,80809.4,0.0,-0.9803,2e-05,2.91972]
[1778479039495,39.69,80808.85,0.0,-0.98031,2e-05,2.91835]
[1778479039547,39.69,80808.85,0.0,-0.98031,2e-05,2.91835]
[1778479039559,39.69,80808.85,0.0,-0.98031,2e-05,2.91835]
[1778479045274,39.69,80809.31,0.0,-0.9803,2e-05,2.91957]
[1778479050309,39.69,80809.14,0.0,-0.9803,2e-05,2.91919]
[1778479055344,39.69,80809.38,0.0,-0.98032,2e-05,2.91731]
[1778479057358,39.69,80817.32,0.0,-0.98016,2e-05,2.93738]
[1778479058671,39.69,80817.32,0.0,-0.98016,2e-05,2.93738]
[1778479058809,39.69,80817.32,0.0,-0.98016,2e-05,2.93738]
[1778479058911,39.69,80820.9,0.0,-0.98009,2e-05,2.94643]
[1778479064407,39.69,80821.96,0.0,-0.98007,2e-05,2.9489]
[1778479069442,39.69,80822.57,0.0,-0.98006,2e-05,2.95023]
[1778479076491,39.69,80821.78,0.0,-0.98008,2e-05,2.94791]
[1778479079512,39.69,80823.9,0.0,-0.98003,2e-05,2.95316]
[1778479082533,39.69,80820.44,0.0,-0.9801,2e-05,2.94422]
[1778479083855,39.69,80820.44,0.0,-0.9801,2e-05,2.94422]
[1778479083905,39.69,80820.44,0.0,-0.9801,2e-05,2.94422]
[1778479084059,39.69,80820.44,0.0,-0.9801,2e-05,2.94422]
[1778479089955,39.69,80819.99,0.0,-0.98012,2e-05,2.94284]
[1778479090002,39.69,80819.99,0.0,-0.98012,2e-05,2.94284]
[1778479090067,39.69,80819.99,0.0,-0.98012,2e-05,2.94284]
[1778479092575,39.69,80821.19,0.0,-0.98009,2e-05,2.94576]
[1778479092813,39.69,80821.19,0.0,-0.98009,2e-05,2.94576]
[1778479097624,39.69,80821.47,0.0,-0.98009,2e-05,2.94624]
[1778479097672,39.69,80821.47,0.0,-0.98009,2e-05,2.94624]
[1778479097809,39.69,80821.47,0.0,-0.98009,2e-05,2.94624]
[1778479104687,39.69,80822.65,0.0,-0.98007,2e-05,2.94882]
[1778479105746,39.69,80822.65,0.0,-0.98007,2e-05,2.94882]
[1778479105794,39.69,80822.65,0.0,-0.98007,2e-05,2.94882]
[1778479105807,39.69,80822.65,0.0,-0.98007,2e-05,2.94882]
[1778479111736,39.68,80826.62,0.0,-0.98001,2e-05,2.95591]
[1778479113252,39.68,80826.62,0.0,-0.98001,2e-05,2.95591]
[1778479113310,39.68,80826.62,0.0,-0.98001,2e-05,2.95591]
[1778479115166,39.68,80826.64,0.0,-0.98001,2e-05,2.95582]
[1778479115186,39.68,80824.27,0.0,-0.98006,2e-05,2.94968]
[1778479115311,39.68,80824.27,0.0,-0.98006,2e-05,2.94968]
[1778479120800,39.68,80824.01,0.0,-0.98007,2e-05,2.94872]
[1778479126845,39.68,80820.52,0.0,-0.98014,2e-05,2.93953]
[1778479128471,39.68,80820.52,0.0,-0.98014,2e-05,2.93953]
[1778479128518,39.68,80820.52,0.0,-0.98014,2e-05,2.93953]
[1778479128559,39.68,80820.52,0.0,-0.98014,2e-05,2.93953]
[1778479133894,39.68,80820.54,0.0,-0.98014,2e-05,2.93928]
[1778479135908,39.68,80823.14,0.0,-0.98009,2e-05,2.94577]
[1778479136489,39.68,80823.14,0.0,-0.98009,2e-05,2.94577]
[1778479136536,39.68,80823.14,0.0,-0.98009,2e-05,2.94577]
[1778479136567,39.68,80823.14,0.0,-0.98009,2e-05,2.94577]
[1778479137922,39.68,80825.32,0.0,-0.98005,2e-05,2.9512]
[1778479143964,39.68,80824.89,0.0,-0.98006,2e-05,2.94977]
[1778479145982,39.68,80819.42,0.0,-0.98017,2e-05,2.93581]
[1778479146990,39.68,80833.54,0.0,-0.97989,2e-05,2.97165]
[1778479147357,39.68,80833.54,0.0,-0.97989,2e-05,2.97165]
[1778479147544,39.68,80833.54,0.0,-0.97989,2e-05,2.97165]
[1778479147558,39.68,80833.54,0.0,-0.97989,2e-05,2.97165]
[1778479147997,39.68,80833.49,0.0,-0.97989,2e-05,2.97144]
[1778479153032,39.68,80833.87,0.0,-0.97988,2e-05,2.97196]
[1778479162095,39.67,80833.99,0.0,-0.97989,2e-05,2.97149]
[1778479166652,39.67,80832.99,0.0,-0.97991,2e-05,2.96859]
[1778479166809,39.67,80832.99,0.0,-0.97991,2e-05,2.96859]
[1778479170151,39.67,80829.91,0.0,-0.97997,2e-05,2.96039]
[1778479172136,39.67,80829.91,0.0,-0.97997,2e-05,2.96039]
[1778479172188,39.67,80829.91,0.0,-0.97997,2e-05,2.96039]
[1778479172311,39.67,80829.91,0.0,-0.97997,2e-05,2.96039]
[1778479178207,39.67,80831.03,0.0,-0.97997,2e-05,2.95998]
[1778479180022,39.67,80830.1,0.0,-0.97999,2e-05,2.95755]
[1778479180058,39.67,80830.1,0.0,-0.97999,2e-05,2.95755]
[1778479180075,39.67,80830.1,0.0,-0.97999,2e-05,2.95755]
[1778479180436,39.67,80829.45,0.0,-0.98001,2e-05,2.95583]
[1778479180566,39.67,80829.45,0.0,-0.98001,2e-05,2.95583]
[1778479186263,39.67,80829.28,0.0,-0.98001,2e-05,2.95508]
[1778479191309,39.67,80828.26,0.0,-0.98004,2e-05,2.95224]
[1778479192316,39.67,80819.21,0.0,-0.98022,2e-05,2.92927]
[1778479193058,39.67,80819.21,0.0,-0.98022,2e-05,2.92927]
[1778479193070,39.67,80819.21,0.0,-0.98022,2e-05,2.92927]
[1778479193310,39.67,80819.21,0.0,-0.98022,2e-05,2.92927]
[1778479193323,39.67,80816.72,0.0,-0.98026,2e-05,2.92298]
[1778479196975,39.67,80817.42,0.0,-0.98025,2e-05,2.92476]
[1778479197027,39.67,80817.42,0.0,-0.98025,2e-05,2.92476]
[1778479197060,39.67,80817.42,0.0,-0.98025,2e-05,2.92476]
[1778479197076,39.67,80821.78,0.0,-0.98016,2e-05,2.93577]
[1778479201379,39.67,80814.53,0.0,-0.98031,2e-05,2.91739]
[1778479203185,39.67,80814.53,0.0,-0.98031,2e-05,2.91739]
[1778479203237,39.67,80814.53,0.0,-0.98031,2e-05,2.91739]
[1778479203310,39.67,80814.53,0.0,-0.98031,2e-05,2.91739]
[1778479203558,39.67,80814.97,0.0,-0.9803,2e-05,2.91851]
[1778479203811,39.67,80814.97,0.0,-0.9803,2e-05,2.91851]
[1778479203822,39.67,80816.59,0.0,-0.98027,2e-05,2.9226]
[1778479209435,39.67,80816.52,0.0,-0.98027,2e-05,2.92242]
[1778479211240,39.67,80816.52,0.0,-0.98027,2e-05,2.92242]
[1778479211292,39.67,80816.52,0.0,-0.98027,2e-05,2.92242]
[1778479211310,39.67,80816.52,0.0,-0.98027,2e-05,2.92242]
[1778479215560,39.67,80817.28,0.0,-0.98025,2e-05,2.92432]
[1778479215611,39.67,80817.28,0.0,-0.98025,2e-05,2.92432]
[1778479215815,39.67,80817.28,0.0,-0.98025,2e-05,2.92432]
[1778479220265,39.67,80816.54,0.0,-0.98027,2e-05,2.92243]
[1778479220315,39.67,80816.54,0.0,-0.98027,2e-05,2.92243]
[1778479220512,39.67,80810.28,0.0,-0.98039,2e-05,2.90668]
[1778479221769,39.67,80808.15,0.0,-0.98043,2e-05,2.90135]
[1778479223588,39.67,80807.33,0.0,-0.98045,2e-05,2.89933]
[1778479223639,39.67,80807.33,0.0,-0.98045,2e-05,2.89933]
[1778479223810,39.67,80807.33,0.0,-0.98045,2e-05,2.89933]
[1778479225548,39.67,80804.26,0.0,-0.98051,2e-05,2.89174]
[1778479226554,39.67,80806.22,0.0,-0.98047,2e-05,2.89669]
[1778479229934,39.67,80804.94,0.0,-0.9805,2e-05,2.89352]
[1778479229985,39.67,80804.94,0.0,-0.9805,2e-05,2.89352]
[1778479230060,39.67,80804.94,0.0,-0.9805,2e-05,2.89352]
[1778479233603,39.67,80809.06,0.0,-0.98043,2e-05,2.90151]
[1778479235980,39.67,80808.62,0.0,-0.98044,2e-05,2.90044]
[1778479236028,39.67,80808.62,0.0,-0.98044,2e-05,2.90044]
[1778479236058,39.67,80808.62,0.0,-0.98044,2e-05,2.90044]
[1778479237631,39.67,80811.83,0.0,-0.98037,2e-05,2.90856]
[1778479238638,39.67,80817.16,0.0,-0.98027,2e-05,2.92199]
[1778479241432,39.67,80817.67,0.0,-0.98026,2e-05,2.92326]
[1778479241482,39.67,80817.67,0.0,-0.98026,2e-05,2.92326]
[1778479241562,39.67,80817.67,0.0,-0.98026,2e-05,2.92326]
[1778479241659,39.67,80814.07,0.0,-0.98033,2e-05,2.91417]
[1778479244680,39.67,80815.85,0.0,-0.9803,2e-05,2.91867]
[1778479248657,39.67,80816.76,0.0,-0.98028,2e-05,2.92096]
[1778479248722,39.67,80816.76,0.0,-0.98028,2e-05,2.92096]
[1778479248808,39.67,80816.76,0.0,-0.98028,2e-05,2.92096]
[1778479255757,39.67,80815.39,0.0,-0.9803,2e-05,2.91755]
[1778479261801,39.67,80816.03,0.0,-0.98029,2e-05,2.91921]
[1778479263130,39.67,80816.03,0.0,-0.98029,2e-05,2.91921]
[1778479263813,39.67,80812.36,0.0,-0.98036,2e-05,2.91]
[1778479265827,39.67,80810.28,0.0,-0.9804,2e-05,2.90483]
[1778479267841,39.67,80805.45,0.0,-0.9805,2e-05,2.8928]
[1778479272876,39.67,80806.32,0.0,-0.98048,2e-05,2.89523]
[1778479277911,39.67,80806.06,0.0,-0.98048,2e-05,2.89481]
[1778479282946,39.67,80806.37,0.0,-0.98047,2e-05,2.89578]
[1778479287982,39.67,80805.89,0.0,-0.98048,2e-05,2.89476]
[1778479288988,39.67,80803.16,0.0,-0.98054,2e-05,2.88797]
[1778479289995,39.67,80796.17,0.0,-0.98067,2e-05,2.8706]
[1778479291002,39.67,80793.78,0.0,-0.98073,2e-05,2.86218]
[1778479296038,39.68,80793.3,0.0,-0.98074,2e-05,2.86146]
[1778479297045,39.68,80791.49,0.0,-0.98077,2e-05,2.85707]
[1778479298052,39.68,80787.78,0.0,-0.98084,2e-05,2.84799]
[1778479299059,39.68,80782.24,0.0,-0.98095,2e-05,2.83444]
[1778479300066,39.68,80784.27,0.0,-0.98091,2e-05,2.83958]
[1778479301073,39.68,80782.5,0.0,-0.98094,2e-05,2.83535]
[1778479306108,39.68,80780.2,0.0,-0.98098,2e-05,2.8304]
[1778479309129,39.68,80786.81,0.0,-0.98085,2e-05,2.84715]
[1778479310136,39.68,80791.96,0.0,-0.98075,2e-05,2.86002]
[1778479312150,39.68,80795.03,0.0,-0.98069,2e-05,2.86783]
[1778479317186,39.68,80795.1,0.0,-0.98068,2e-05,2.8684]
[1778479320207,39.68,80798.72,0.0,-0.98061,2e-05,2.87764]
[1778479321214,39.68,80801.18,0.0,-0.98056,2e-05,2.88386]
[1778479326249,39.68,80803.08,0.0,-0.98052,2e-05,2.88887]
[1778479327256,39.69,80805.96,0.0,-0.98047,2e-05,2.89612]
[1778479333298,39.69,80806.01,0.0,-0.98046,2e-05,2.89647]
[1778479335312,39.69,80803.74,0.0,-0.98051,2e-05,2.89086]
[1778479343368,39.69,80807.71,0.0,-0.98043,2e-05,2.90119]
[1778479348403,39.69,80807.56,0.0,-0.98043,2e-05,2.90104]
[1778479356459,39.69,80809.54,0.0,-0.9804,2e-05,2.90375]
[1778479358473,39.69,80811.85,0.0,-0.98036,2e-05,2.90963]
[1778479360487,39.69,80809.57,0.0,-0.9804,2e-05,2.90397]
[1778479364515,39.69,80812.24,0.0,-0.98035,2e-05,2.91084]
[1778479365522,39.69,80816.31,0.0,-0.98027,2e-05,2.92112]
[1778479370557,39.69,80817.07,0.0,-0.98025,2e-05,2.92311]
[1778479375592,39.69,80816.86,0.0,-0.98026,2e-05,2.92264]
[1778479378615,39.69,80814.81,0.0,-0.9803,2e-05,2.91752]
[1778479379622,39.69,80800.0,0.0,-0.98059,2e-05,2.88044]
[1778479380629,39.69,80800.57,0.0,-0.98057,2e-05,2.88194]
[1778479387678,39.69,80800.35,0.0,-0.98057,2e-05,2.88195]
[1778479392713,39.69,80800.72,0.0,-0.98056,2e-05,2.88329]
[1778479394727,39.69,80802.97,0.0,-0.98052,2e-05,2.88906]
[1778479395734,39.69,80801.28,0.0,-0.98055,2e-05,2.88491]
[1778479396741,39.7,80794.0,0.0,-0.98069,2e-05,2.86686]
[1778479401776,39.7,80792.84,0.0,-0.98071,2e-05,2.86451]
[1778479402783,39.7,80791.14,0.0,-0.98074,2e-05,2.8604]
[1778479403790,39.7,80796.54,0.0,-0.98064,2e-05,2.87392]
[1778479404797,39.7,80799.46,0.0,-0.98058,2e-05,2.88128]
[1778479409832,39.7,80799.28,0.0,-0.98058,2e-05,2.88119]
[1778479412853,39.7,80797.45,0.0,-0.98063,2e-05,2.87429]
[1778479417888,39.7,80799.2,0.0,-0.98059,2e-05,2.87903]
[1778479421916,39.7,80797.54,0.0,-0.98062,2e-05,2.87518]
[1778479425944,39.7,80800.24,0.0,-0.98057,2e-05,2.88221]
[1778479430979,39.7,80800.51,0.0,-0.98056,2e-05,2.88318]
[1778479434000,39.7,80797.94,0.0,-0.98061,2e-05,2.87695]
[1778479439035,39.71,80797.95,0.0,-0.98061,2e-05,2.87732]
[1778479441049,39.71,80791.02,0.0,-0.98074,2e-05,2.86023]
[1778479446084,39.71,80792.88,0.0,-0.9807,2e-05,2.86529]
[1778479451119,39.71,80792.38,0.0,-0.98071,2e-05,2.86444]
[1778479455147,39.71,80798.28,0.0,-0.98059,2e-05,2.87941]
[1778479461189,39.71,80805.37,0.0,-0.98045,2e-05,2.89739]
[1778479462196,39.71,80807.06,0.0,-0.98042,2e-05,2.90165]
[1778479463203,39.71,80809.96,0.0,-0.98036,2e-05,2.90894]
[1778479464210,39.71,80813.77,0.0,-0.98028,2e-05,2.91852]
[1778479469245,39.71,80814.45,0.0,-0.98027,2e-05,2.92018]
[1778479474280,39.71,80813.8,0.0,-0.9803,2e-05,2.91594]
[1778479479315,39.71,80813.67,0.0,-0.9803,2e-05,2.91561]
[1778479484351,39.71,80814.79,0.0,-0.98028,2e-05,2.91843]
[1778479485360,39.71,80819.39,0.0,-0.98019,2e-05,2.93003]
[1778479486374,39.71,80828.23,0.0,-0.98001,2e-05,2.9524]
[1778479487381,39.71,80831.97,0.0,-0.97994,2e-05,2.96188]
[1778479488388,39.71,80832.18,0.0,-0.97994,2e-05,2.96236]
[1778479493423,39.71,80831.97,0.0,-0.97994,2e-05,2.96143]
[1778479497451,39.71,80834.3,0.0,-0.9799,2e-05,2.96706]
[1778479497828,39.71,80834.3,0.0,-0.9799,2e-05,2.96706]
[1778479498817,39.71,80835.72,0.0,-0.97987,2e-05,2.97061]
[1778479499465,39.71,80842.84,0.0,-0.97973,2e-05,2.98873]
[1778479500472,39.71,80844.7,0.0,-0.97969,2e-05,2.99342]
[1778479501479,39.71,80849.83,0.0,-0.97959,2e-05,3.00649]
[1778479504500,39.71,80845.45,0.0,-0.97968,2e-05,2.99481]
[1778479505507,39.7,80843.26,0.0,-0.97973,2e-05,2.98905]
[1778479507694,39.7,80842.91,0.0,-0.97973,2e-05,2.98792]
[1778479508545,39.7,80839.88,0.0,-0.9798,2e-05,2.97995]
[1778479513563,39.7,80837.24,0.0,-0.97985,2e-05,2.97275]
[1778479526655,39.7,80841.1,0.0,-0.97978,2e-05,2.9816]
[1778479527662,39.7,80843.12,0.0,-0.97975,2e-05,2.98667]
[1778479533704,39.7,80843.47,0.0,-0.97976,2e-05,2.98429]
[1778479539746,39.69,80843.64,0.0,-0.97976,2e-05,2.98408]
[1778479541760,39.69,80847.08,0.0,-0.97969,2e-05,2.99269]
[1778479542767,39.69,80849.58,0.0,-0.97964,2e-05,2.99899]
[1778479546796,39.69,80852.75,0.0,-0.97958,2e-05,3.00663]
[1778479552838,39.69,80851.58,0.0,-0.97961,2e-05,3.00279]
[1778479557873,39.69,80851.36,0.0,-0.97962,2e-05,3.0016]
[1778479562908,39.69,80851.1,0.0,-0.97963,2e-05,3.00032]
[1778479567943,39.68,80851.02,0.0,-0.97964,2e-05,2.99951]
[1778479569962,39.68,80843.91,0.0,-0.97979,2e-05,2.98104]
[1778479570969,39.68,80840.38,0.0,-0.97986,2e-05,2.97192]
[1778479576006,39.68,80839.53,0.0,-0.97988,2e-05,2.96939]
[1778479583053,39.68,80840.41,0.0,-0.97986,2e-05,2.97114]
[1778479590528,39.68,80841.35,0.0,-0.97985,2e-05,2.9734]
[1778479590580,39.68,80840.72,0.0,-0.97986,2e-05,2.97141]
[1778479591060,39.68,80840.72,0.0,-0.97986,2e-05,2.97141]
[1778479591109,39.68,80828.94,0.0,-0.98012,2e-05,2.93877]
[1778479592116,39.68,80825.4,0.0,-0.98019,2e-05,2.92979]
[1778479593123,39.68,80827.11,0.0,-0.98015,2e-05,2.93411]
[1778479596144,39.68,80829.11,0.0,-0.98011,2e-05,2.93914]
[1778479599166,39.68,80830.77,0.0,-0.98008,2e-05,2.9433]
[1778479604201,39.68,80830.21,0.0,-0.98009,2e-05,2.94177]
[1778479609308,39.68,80830.32,0.0,-0.98009,2e-05,2.94196]
[1778479609410,39.68,80830.27,0.0,-0.98009,2e-05,2.9418]
[1778479615278,39.68,80832.56,0.0,-0.98005,2e-05,2.94742]
[1778479618299,39.68,80827.81,0.0,-0.98014,2e-05,2.93524]
[1778479621320,39.68,80830.12,0.0,-0.9801,2e-05,2.94099]
[1778479627362,39.67,80831.17,0.0,-0.98008,2e-05,2.94336]
[1778479628369,39.67,80833.62,0.0,-0.98003,2e-05,2.94953]
[1778479629376,39.67,80835.34,0.0,-0.98,2e-05,2.95384]
[1778479631309,39.67,80835.1,0.0,-0.98,2e-05,2.95317]
[1778479631390,39.67,80834.83,0.0,-0.98001,2e-05,2.95242]
[1778479636425,39.67,80834.39,0.0,-0.98002,2e-05,2.95102]
[1778479643474,39.67,80836.01,0.0,-0.97999,2e-05,2.95478]
[1778479645488,39.67,80834.37,0.0,-0.98002,2e-05,2.95051]
[1778479646495,39.67,80832.28,0.0,-0.98007,2e-05,2.94516]
[1778479651533,39.67,80832.28,0.0,-0.98008,2e-05,2.94238]
[1778479656569,39.67,80832.55,0.0,-0.98008,2e-05,2.94291]
[1778479664625,39.67,80833.84,0.0,-0.98006,2e-05,2.94585]
[1778479669660,39.67,80836.75,0.0,-0.98,2e-05,2.95299]
[1778479675702,39.67,80837.81,0.0,-0.97998,2e-05,2.95527]
[1778479677717,39.67,80835.3,0.0,-0.98003,2e-05,2.94874]
[1778479683759,39.67,80835.27,0.0,-0.98004,2e-05,2.94823]
[1778479688795,39.66,80835.73,0.0,-0.98003,2e-05,2.94909]
[1778479689806,39.66,80842.74,0.0,-0.97989,2e-05,2.96688]
[1778479690813,39.66,80858.83,0.0,-0.97957,2e-05,3.00807]
[1778479691820,39.66,80858.55,0.0,-0.97957,2e-05,3.00719]
[1778479696855,39.66,80860.99,0.0,-0.97953,2e-05,3.01268]
[1778479700888,39.66,80863.71,0.0,-0.97948,2e-05,3.01904]
[1778479705924,39.66,80870.15,0.0,-0.97935,2e-05,3.03485]
[1778479706929,39.66,80872.92,0.0,-0.9793,2e-05,3.04184]
[1778479708820,39.65,80874.74,0.0,-0.97927,2e-05,3.04614]
[1778479708943,39.65,80876.66,0.0,-0.97923,2e-05,3.05114]
[1778479709951,39.65,80879.76,0.0,-0.97916,2e-05,3.059]
[1778479712973,39.65,80884.46,0.0,-0.97909,2e-05,3.06789]
[1778479713980,39.65,80887.89,0.0,-0.97902,2e-05,3.07662]
[1778479718456,39.65,80888.26,0.0,-0.97902,2e-05,3.07677]
[1778479718506,39.65,80888.26,0.0,-0.97902,2e-05,3.07677]
[1778479718559,39.65,80888.26,0.0,-0.97902,2e-05,3.07677]
[1778479718607,39.65,80888.77,0.0,-0.97901,2e-05,3.07784]
[1778479726064,39.64,80888.64,0.0,-0.97903,2e-05,3.07532]
[1778479731099,39.64,80889.62,0.0,-0.97902,2e-05,3.07654]
[1778479732106,39.64,80891.45,0.0,-0.97899,2e-05,3.08108]
[1778479733113,39.63,80895.35,0.0,-0.97891,2e-05,3.09106]
[1778479734120,39.63,80898.19,0.0,-0.97885,2e-05,3.09825]
[1778479739155,39.63,80900.17,0.0,-0.97882,2e-05,3.10194]
[1778479740552,39.63,80900.17,0.0,-0.97882,2e-05,3.10194]
[1778479740591,39.63,80900.89,0.0,-0.97881,2e-05,3.10353]
[1778479741169,39.63,80910.52,0.0,-0.97861,2e-05,3.12875]
[1778479742176,39.63,80910.64,0.0,-0.97861,2e-05,3.12871]
[1778479746204,39.62,80914.98,0.0,-0.97853,2e-05,3.13886]
[1778479750232,39.62,80917.64,0.0,-0.97848,2e-05,3.1445]
[1778479751239,39.62,80919.78,0.0,-0.97844,2e-05,3.14985]
[1778479756475,39.61,80919.95,0.0,-0.97845,2e-05,3.1488]
[1778479761309,39.6,80922.79,0.0,-0.9784,2e-05,3.15414]
[1778479766344,39.6,80923.04,0.0,-0.97841,2e-05,3.15292]
[1778479770372,39.59,80919.33,0.0,-0.97851,2e-05,3.14152]
[1778479774400,39.59,80915.84,0.0,-0.97861,2e-05,3.12812]
[1778479775407,39.59,80911.75,0.0,-0.9787,2e-05,3.11692]
[1778479780442,39.58,80913.59,0.0,-0.97867,2e-05,3.12025]
[1778479782456,39.58,80910.94,0.0,-0.97873,2e-05,3.11259]
[1778479787491,39.58,80910.66,0.0,-0.97875,2e-05,3.11035]
[1778479790515,39.58,80908.96,0.0,-0.97879,2e-05,3.10496]
[1778479793536,39.57,80910.67,0.0,-0.97876,2e-05,3.10861]
[1778479799578,39.57,80910.3,0.0,-0.97879,2e-05,3.10588]
[1778479803606,39.56,80907.79,0.0,-0.97885,2e-05,3.09811]
[1778479806627,39.56,80909.9,0.0,-0.97881,2e-05,3.10288]
[1778479808641,39.56,80914.89,0.0,-0.97871,2e-05,3.11554]
[1778479813676,39.55,80914.47,0.0,-0.97873,2e-05,3.11291]
[1778479815690,39.55,80916.49,0.0,-0.97869,2e-05,3.11767]
[1778479816697,39.55,80918.47,0.0,-0.97865,2e-05,3.12263]
[1778479818712,39.55,80926.28,0.0,-0.97849,2e-05,3.14284]
[1778479819718,39.55,80932.23,0.0,-0.97837,2e-05,3.15843]
[1778479824753,39.54,80933.39,0.0,-0.97836,2e-05,3.1597]
[1778479828782,39.54,80926.23,0.0,-0.97852,2e-05,3.13904]
[1778479830796,39.54,80924.28,0.0,-0.97857,2e-05,3.13313]
[1778479831803,39.54,80921.51,0.0,-0.97865,2e-05,3.12271]
[1778479834831,39.53,80925.6,0.0,-0.97857,2e-05,3.13264]
[1778479837852,39.53,80927.69,0.0,-0.97853,2e-05,3.13722]
[1778479839866,39.53,80930.57,0.0,-0.97848,2e-05,3.14423]
[1778479841880,39.53,80932.44,0.0,-0.97844,2e-05,3.14854]
[1778479846915,39.52,80932.71,0.0,-0.97845,2e-05,3.14747]
[1778479848929,39.52,80934.54,0.0,-0.97842,2e-05,3.1513]
[1778479849936,39.52,80937.01,0.0,-0.97837,2e-05,3.15793]
[1778479851951,39.51,80939.7,0.0,-0.97832,2e-05,3.16442]
[1778479852958,39.51,80942.24,0.0,-0.97827,2e-05,3.17051]
[1778479857995,39.51,80939.52,0.0,-0.97834,2e-05,3.16125]
[1778479863032,39.5,80940.9,0.0,-0.97833,2e-05,3.16307]
[1778479868067,39.5,80940.36,0.0,-0.97836,2e-05,3.15972]
[1778479870081,39.49,80949.29,0.0,-0.97817,2e-05,3.18304]
[1778479871088,39.49,80952.09,0.0,-0.97811,2e-05,3.1902]
[1778479876123,39.49,80953.08,0.0,-0.97811,2e-05,3.19073]
[1778479877130,39.48,80954.91,0.0,-0.97807,2e-05,3.19526]
[1778479881158,39.48,80960.49,0.0,-0.97797,2e-05,3.20867]
[1778479882165,39.48,80953.6,0.0,-0.97812,2e-05,3.18952]
[1778479885186,39.47,80955.32,0.0,-0.97809,2e-05,3.19293]
[1778479888207,39.47,80965.28,0.0,-0.97789,2e-05,3.21873]
[1778479889214,39.47,80962.9,0.0,-0.97794,2e-05,3.21177]
[1778479891454,39.47,80962.81,0.0,-0.97795,2e-05,3.21107]
[1778479891503,39.47,80962.81,0.0,-0.97795,2e-05,3.21107]
[1778479891555,39.47,80962.25,0.0,-0.97798,2e-05,3.20634]
[1778479893310,39.46,80962.33,0.0,-0.97798,2e-05,3.2061]
[1778479896263,39.46,80958.78,0.0,-0.97807,2e-05,3.19463]
[1778479901298,39.45,80959.28,0.0,-0.97808,2e-05,3.19374]
[1778479906333,39.45,80958.11,0.0,-0.97813,2e-05,3.18831]
[1778479911368,39.44,80957.52,0.0,-0.97816,2e-05,3.18445]
[1778479912375,39.44,80959.86,0.0,-0.97811,2e-05,3.19034]
[1778479917410,39.43,80959.84,0.0,-0.97813,2e-05,3.18797]
[1778479918417,39.43,80957.46,0.0,-0.97818,2e-05,3.18106]
[1778479919424,39.43,80953.74,0.0,-0.97827,2e-05,3.17056]
[1778479920431,39.43,80951.52,0.0,-0.97832,2e-05,3.16414]
[1778479925482,39.42,80949.91,0.0,-0.97837,2e-05,3.15771]
[1778479926482,39.42,80947.67,0.0,-0.97842,2e-05,3.15127]
[1778479928496,39.42,80945.98,0.0,-0.97847,2e-05,3.14594]
[1778479929503,39.42,80941.82,0.0,-0.97856,2e-05,3.13441]
[1778479930510,39.41,80944.04,0.0,-0.97851,2e-05,3.13999]
[1778479935545,39.41,80943.84,0.0,-0.97853,2e-05,3.13761]
[1778479940581,39.4,80944.87,0.0,-0.97852,2e-05,3.13859]
[1778479941587,39.4,80950.08,0.0,-0.97842,2e-05,3.15222]
[1778479945615,39.4,80947.83,0.0,-0.97848,2e-05,3.14469]
[1778479950650,39.39,80947.48,0.0,-0.9785,2e-05,3.14197]
[1778479952664,39.39,80944.43,0.0,-0.97859,2e-05,3.13039]
[1778479957699,39.38,80943.24,0.0,-0.97865,2e-05,3.12276]
[1778479963151,39.34,80943.33,0.0,-0.97874,2e-05,3.11096]
[1778479968776,39.31,80943.01,0.0,-0.97883,2e-05,3.10038]
[1778479969783,39.31,80944.74,0.0,-0.97879,2e-05,3.10471]
[1778479974818,39.29,80946.34,0.0,-0.97881,2e-05,3.10234]
[1778479979853,39.28,80948.36,0.0,-0.9788,2e-05,3.10372]
[1778479982876,39.27,80937.37,0.0,-0.97906,2e-05,3.07104]
[1778479983883,39.27,80935.2,0.0,-0.97911,2e-05,3.06506]
[1778479985897,39.27,80931.73,0.0,-0.97919,2e-05,3.05546]
[1778479989925,39.26,80928.58,0.0,-0.97926,2e-05,3.04636]
[1778479994960,39.26,80927.83,0.0,-0.97928,2e-05,3.04375]
[1778479998988,39.26,80926.07,0.0,-0.97931,2e-05,3.03952]
[1778480004023,39.26,80927.22,0.0,-0.97929,2e-05,3.04196]
[1778480009068,39.26,80923.78,0.0,-0.97937,2e-05,3.03209]
[1778480011082,39.26,80919.98,0.0,-0.97947,2e-05,3.01918]
[1778480012089,39.26,80918.18,0.0,-0.97951,2e-05,3.01433]
[1778480014103,39.26,80916.33,0.0,-0.97955,2e-05,3.00926]
[1778480017124,39.25,80919.09,0.0,-0.9795,2e-05,3.01613]
[1778480019138,39.25,80922.03,0.0,-0.97944,2e-05,3.02345]
[1778480024173,39.25,80923.44,0.0,-0.97941,2e-05,3.02645]
[1778480029208,39.25,80923.02,0.0,-0.97943,2e-05,3.02467]
[1778480033240,39.25,80925.78,0.0,-0.97938,2e-05,3.03136]
[1778480038275,39.25,80924.54,0.0,-0.97941,2e-05,3.02739]
[1778480040289,39.24,80922.11,0.0,-0.97946,2e-05,3.02076]
[1778480041296,39.24,80919.08,0.0,-0.97952,2e-05,3.01272]
[1778480044322,39.24,80913.32,0.0,-0.97964,2e-05,2.99739]
[1778480048350,39.24,80911.4,0.0,-0.97969,2e-05,2.99209]
[1778480049357,39.24,80908.54,0.0,-0.97974,2e-05,2.9846]
[1778480054392,39.24,80902.95,0.0,-0.97986,2e-05,2.96989]
[1778480055399,39.24,80900.17,0.0,-0.97992,2e-05,2.96269]
[1778480060434,39.24,80900.98,0.0,-0.9799,2e-05,2.96472]
[1778480061441,39.24,80902.86,0.0,-0.97986,2e-05,2.96956]
[1778480066476,39.24,80903.4,0.0,-0.97985,2e-05,2.97088]
[1778480067483,39.24,80905.49,0.0,-0.97981,2e-05,2.97626]
[1778480072518,39.24,80905.47,0.0,-0.97983,2e-05,2.97345]
[1778480073525,39.24,80901.52,0.0,-0.97991,2e-05,2.96323]
[1778480078560,39.24,80901.4,0.0,-0.97991,2e-05,2.96286]
[1778480083595,39.24,80898.81,0.0,-0.97997,2e-05,2.95611]
[1778480088630,39.24,80900.95,0.0,-0.97992,2e-05,2.96154]
[1778480093666,39.24,80900.79,0.0,-0.97993,2e-05,2.96099]
[1778480098700,39.24,80900.19,0.0,-0.97994,2e-05,2.9593]
[1778480103735,39.24,80900.88,0.0,-0.97993,2e-05,2.96091]
[1778480104742,39.24,80898.12,0.0,-0.97998,2e-05,2.95377]
[1778480109778,39.24,80898.06,0.0,-0.97999,2e-05,2.95351]
[1778480113806,39.24,80887.25,0.0,-0.98021,2e-05,2.92572]
[1778480114813,39.24,80884.82,0.0,-0.98025,2e-05,2.91954]
[1778480115820,39.24,80880.4,0.0,-0.98034,2e-05,2.90833]
[1778480119848,39.24,80874.73,0.0,-0.98045,2e-05,2.89417]
[1778480124883,39.24,80874.15,0.0,-0.98046,2e-05,2.89312]
[1778480129918,39.24,80874.46,0.0,-0.98045,2e-05,2.89435]
[1778480131933,39.24,80881.32,0.0,-0.98033,2e-05,2.90935]
[1778480132940,39.24,80887.31,0.0,-0.98021,2e-05,2.92467]
[1778480133952,39.24,80891.05,0.0,-0.98013,2e-05,2.93427]
[1778480134959,39.24,80893.64,0.0,-0.98008,2e-05,2.94093]
[1778480137980,39.24,80896.45,0.0,-0.98002,2e-05,2.94818]
[1778480142008,39.24,80893.77,0.0,-0.98008,2e-05,2.94133]
[1778480143015,39.24,80892.04,0.0,-0.98011,2e-05,2.93693]
[1778480148050,39.24,80893.02,0.0,-0.98009,2e-05,2.93963]
[1778480150064,39.24,80895.84,0.0,-0.98003,2e-05,2.94694]
[1778480153088,39.24,80897.47,0.0,-0.98,2e-05,2.95121]
[1778480156109,39.24,80902.3,0.0,-0.9799,2e-05,2.96374]
[1778480158123,39.24,80904.27,0.0,-0.97986,2e-05,2.96884]
[1778480162151,39.24,80895.38,0.0,-0.98004,2e-05,2.94595]
[1778480163158,39.24,80892.05,0.0,-0.98011,2e-05,2.93741]
[1778480164165,39.24,80892.17,0.0,-0.98011,2e-05,2.93775]
[1778480169202,39.24,80892.85,0.0,-0.98009,2e-05,2.93971]
[1778480174238,39.24,80891.46,0.0,-0.98012,2e-05,2.93636]
[1778480179273,39.25,80892.04,0.0,-0.9801,2e-05,2.93807]
[1778480183301,39.25,80890.49,0.0,-0.98013,2e-05,2.93429]
[1778480187329,39.25,80892.55,0.0,-0.98009,2e-05,2.93982]
[1778480191357,39.25,80895.85,0.0,-0.98004,2e-05,2.94584]
[1778480196392,39.25,80892.36,0.0,-0.98011,2e-05,2.93706]
[1778480199413,39.25,80894.01,0.0,-0.98007,2e-05,2.94143]
[1778480204448,39.25,80894.09,0.0,-0.98007,2e-05,2.94185]
[1778480210490,39.25,80893.78,0.0,-0.98008,2e-05,2.94129]
[1778480214518,39.25,80890.96,0.0,-0.98013,2e-05,2.93423]
[1778480220560,39.25,80890.06,0.0,-0.98015,2e-05,2.93226]
[1778480225595,39.25,80890.82,0.0,-0.98013,2e-05,2.93448]
[1778480229624,39.25,80885.66,0.0,-0.98023,2e-05,2.92151]
[1778480230632,39.25,80882.97,0.0,-0.98028,2e-05,2.91473]
[1778480235667,39.25,80883.18,0.0,-0.98028,2e-05,2.9157]
[1778480240702,39.26,80883.26,0.0,-0.98027,2e-05,2.91634]
[1778480245737,39.26,80882.74,0.0,-0.98028,2e-05,2.91544]
[1778480247751,39.26,80887.78,0.0,-0.98018,2e-05,2.92847]
[1778480253793,39.26,80888.46,0.0,-0.98018,2e-05,2.928]
[1778480258828,39.26,80888.17,0.0,-0.98018,2e-05,2.92761]
[1778480260842,39.26,80886.6,0.0,-0.98021,2e-05,2.92375]
[1778480265877,39.26,80887.11,0.0,-0.9802,2e-05,2.92543]
[1778480272926,39.26,80887.0,0.0,-0.98019,2e-05,2.92567]
[1778480279975,39.26,80886.86,0.0,-0.98019,2e-05,2.92583]
[1778480286018,39.27,80886.38,0.0,-0.9802,2e-05,2.92507]
[1778480288032,39.27,80891.54,0.0,-0.98009,2e-05,2.93842]
[1778480289039,39.27,80893.01,0.0,-0.98006,2e-05,2.94224]
[1778480294075,39.27,80892.69,0.0,-0.98007,2e-05,2.94169]
[1778480296089,39.27,80888.1,0.0,-0.98016,2e-05,2.93005]
[1778480297098,39.27,80882.26,0.0,-0.98028,2e-05,2.91523]
[1778480303140,39.27,80867.65,0.0,-0.98056,2e-05,2.87881]
[1778480304147,39.27,80863.1,0.0,-0.98065,2e-05,2.86751]
[1778480307169,39.27,80848.55,0.0,-0.98093,2e-05,2.83162]
[1778480308180,39.27,80843.74,0.0,-0.98102,2e-05,2.81989]
[1778480309187,39.27,80835.76,0.0,-0.98117,2e-05,2.80038]
[1778480310773,39.27,80834.54,0.0,-0.9812,2e-05,2.79765]
[1778480311055,39.27,80834.54,0.0,-0.9812,2e-05,2.79765]
[1778480311201,39.28,80822.64,0.0,-0.98144,2e-05,2.76618]
[1778480312208,39.28,80822.1,0.0,-0.98144,2e-05,2.76518]
[1778480313001,39.28,80822.1,0.0,-0.98144,2e-05,2.76518]
[1778480313215,39.28,80821.13,0.0,-0.98146,2e-05,2.76314]
[1778480314527,39.28,80821.13,0.0,-0.98146,2e-05,2.76314]
[1778480316562,39.28,80820.08,0.0,-0.98147,2e-05,2.76124]
[1778480318299,39.28,80824.52,0.0,-0.98138,2e-05,2.77309]
[1778480322301,39.29,80824.17,0.0,-0.98138,2e-05,2.77287]
[1778480322308,39.29,80824.17,0.0,-0.98138,2e-05,2.77287]
[1778480322344,39.29,80824.17,0.0,-0.98138,2e-05,2.77287]
[1778480322398,39.29,80824.21,0.0,-0.98138,2e-05,2.77358]
[1778480324341,39.29,80820.06,0.0,-0.98145,2e-05,2.76403]
[1778480324668,39.29,80820.06,0.0,-0.98145,2e-05,2.76403]
[1778480324810,39.29,80820.06,0.0,-0.98145,2e-05,2.76403]
[1778480325348,39.29,80819.91,0.0,-0.98145,2e-05,2.76397]
[1778480327872,39.29,80820.91,0.0,-0.98143,2e-05,2.76704]
[1778480327925,39.29,80820.91,0.0,-0.98143,2e-05,2.76704]
[1778480328063,39.29,80820.91,0.0,-0.98143,2e-05,2.76704]
[1778480330383,39.3,80825.03,0.0,-0.98134,2e-05,2.77805]
[1778480331390,39.3,80829.86,0.0,-0.98125,2e-05,2.79022]
[1778480333404,39.3,80829.95,0.0,-0.98124,2e-05,2.79099]
[1778480333993,39.3,80829.95,0.0,-0.98124,2e-05,2.79099]
[1778480334043,39.3,80829.95,0.0,-0.98124,2e-05,2.79099]
[1778480334059,39.3,80829.95,0.0,-0.98124,2e-05,2.79099]
[1778480334516,39.3,80829.95,0.0,-0.98124,2e-05,2.79099]
[1778480334532,39.3,80831.72,0.0,-0.9812,2e-05,2.79588]
[1778480334559,39.3,80831.72,0.0,-0.9812,2e-05,2.79588]
[1778480334564,39.3,80831.72,0.0,-0.9812,2e-05,2.79588]
[1778480336223,39.3,80832.17,0.0,-0.9812,2e-05,2.79699]
[1778480336307,39.3,80832.17,0.0,-0.9812,2e-05,2.79699]
[1778480336425,39.3,80834.59,0.0,-0.98115,2e-05,2.80321]
[1778480340597,39.3,80836.57,0.0,-0.9811,2e-05,2.80908]
[1778480340648,39.3,80836.57,0.0,-0.9811,2e-05,2.80908]
[1778480340810,39.3,80836.57,0.0,-0.9811,2e-05,2.80908]
[1778480344845,39.31,80838.22,0.0,-0.98106,2e-05,2.81431]
[1778480344896,39.31,80838.22,0.0,-0.98106,2e-05,2.81431]
[1778480345060,39.31,80838.22,0.0,-0.98106,2e-05,2.81431]
[1778480345489,39.31,80838.85,0.0,-0.98105,2e-05,2.81608]
[1778480348001,39.31,80839.32,0.0,-0.98103,2e-05,2.81767]
[1778480348051,39.31,80839.32,0.0,-0.98103,2e-05,2.81767]
[1778480348062,39.31,80839.32,0.0,-0.98103,2e-05,2.81767]
[1778480348104,39.31,80839.32,0.0,-0.98103,2e-05,2.81767]
[1778480348311,39.31,80839.32,0.0,-0.98103,2e-05,2.81767]
[1778480350535,39.31,80838.41,0.0,-0.98105,2e-05,2.81583]
[1778480350562,39.31,80838.41,0.0,-0.98105,2e-05,2.81583]
[1778480350599,39.31,80836.24,0.0,-0.98109,2e-05,2.81067]
[1778480351530,39.31,80836.56,0.0,-0.98108,2e-05,2.81168]
[1778480353260,39.31,80837.31,0.0,-0.98106,2e-05,2.81375]
[1778480353310,39.31,80837.31,0.0,-0.98106,2e-05,2.81375]
[1778480353544,39.31,80837.28,0.0,-0.98106,2e-05,2.81389]
[1778480357653,39.32,80837.87,0.0,-0.98105,2e-05,2.81598]
[1778480357658,39.32,80837.87,0.0,-0.98105,2e-05,2.81598]
[1778480357813,39.32,80837.87,0.0,-0.98105,2e-05,2.81598]
[1778480359586,39.32,80833.96,0.0,-0.98112,2e-05,2.80691]
[1778480360593,39.32,80830.5,0.0,-0.98118,2e-05,2.79859]
[1778480361952,39.32,80830.5,0.0,-0.98118,2e-05,2.79859]
[1778480362003,39.32,80830.5,0.0,-0.98118,2e-05,2.79859]
[1778480362063,39.32,80830.5,0.0,-0.98118,2e-05,2.79859]
[1778480362967,39.32,80830.78,0.0,-0.98118,2e-05,2.79951]
[1778480363014,39.32,80830.78,0.0,-0.98118,2e-05,2.79951]
[1778480363059,39.32,80830.78,0.0,-0.98118,2e-05,2.79951]
[1778480363068,39.32,80830.12,0.0,-0.98119,2e-05,2.79811]
[1778480365628,39.32,80834.67,0.0,-0.98109,2e-05,2.81004]
[1778480368475,39.32,80834.93,0.0,-0.98109,2e-05,2.8109]
[1778480368525,39.32,80834.93,0.0,-0.98109,2e-05,2.8109]
[1778480368559,39.32,80834.93,0.0,-0.98109,2e-05,2.8109]
[1778480370190,39.32,80835.07,0.0,-0.98108,2e-05,2.81167]
[1778480370242,39.32,80835.07,0.0,-0.98108,2e-05,2.81167]
[1778480370311,39.32,80835.07,0.0,-0.98108,2e-05,2.81167]
[1778480370343,39.32,80834.57,0.0,-0.98109,2e-05,2.81064]
[1778480371670,39.33,80837.26,0.0,-0.98105,2e-05,2.81518]
[1778480373721,39.33,80837.62,0.0,-0.98104,2e-05,2.81627]
[1778480373810,39.33,80837.62,0.0,-0.98104,2e-05,2.81627]
[1778480377835,39.33,80838.49,0.0,-0.98102,2e-05,2.81923]
[1778480377885,39.33,80838.49,0.0,-0.98102,2e-05,2.81923]
[1778480378061,39.33,80838.49,0.0,-0.98102,2e-05,2.81923]
[1778480378095,39.33,80838.54,0.0,-0.98102,2e-05,2.81955]
[1778480380899,39.33,80837.32,0.0,-0.98104,2e-05,2.8169]
[1778480380905,39.33,80837.32,0.0,-0.98104,2e-05,2.8169]
[1778480381064,39.33,80837.32,0.0,-0.98104,2e-05,2.8169]
[1778480381132,39.33,80834.03,0.0,-0.9811,2e-05,2.80895]
[1778480382452,39.33,80834.03,0.0,-0.9811,2e-05,2.80895]
[1778480382564,39.33,80834.03,0.0,-0.9811,2e-05,2.80895]
[1778480382482,39.33,80832.6,0.0,-0.98112,2e-05,2.80562]
[1778480382623,39.33,80832.6,0.0,-0.98112,2e-05,2.80562]
[1778480382810,39.33,80832.6,0.0,-0.98112,2e-05,2.80562]
[1778480382843,39.33,80831.47,0.0,-0.98114,2e-05,2.80304]
[1778480389796,39.34,80832.91,0.0,-0.98111,2e-05,2.80803]
[1778480392635,39.34,80833.29,0.0,-0.98109,2e-05,2.80936]
[1778480392680,39.34,80833.29,0.0,-0.98109,2e-05,2.80936]
[1778480392809,39.34,80833.29,0.0,-0.98109,2e-05,2.80936]
[1778480393323,39.34,80833.29,0.0,-0.98109,2e-05,2.80936]
[1778480393560,39.34,80833.29,0.0,-0.98109,2e-05,2.80936]
[1778480393413,39.34,80833.56,0.0,-0.98109,2e-05,2.81022]
[1778480397305,39.34,80835.39,0.0,-0.98105,2e-05,2.81532]
[1778480397308,39.34,80835.39,0.0,-0.98105,2e-05,2.81532]
[1778480397564,39.34,80835.39,0.0,-0.98105,2e-05,2.81532]
[1778480398859,39.34,80843.1,0.0,-0.98089,2e-05,2.83498]
[1778480399821,39.34,80843.1,0.0,-0.98089,2e-05,2.83498]
[1778480399870,39.34,80843.1,0.0,-0.98089,2e-05,2.83498]
[1778480400062,39.34,80843.1,0.0,-0.98089,2e-05,2.83498]
[1778480400564,39.34,80843.1,0.0,-0.98089,2e-05,2.83498]
[1778480400163,39.34,80845.35,0.0,-0.98085,2e-05,2.84073]
[1778480405710,39.35,80847.37,0.0,-0.98081,2e-05,2.84645]
[1778480405790,39.35,80847.37,0.0,-0.98081,2e-05,2.84645]
[1778480405810,39.35,80847.37,0.0,-0.98081,2e-05,2.84645]
[1778480406610,39.35,80847.37,0.0,-0.98081,2e-05,2.84645]
[1778480406618,39.35,80847.37,0.0,-0.98081,2e-05,2.84645]
[1778480406809,39.35,80848.05,0.0,-0.98079,2e-05,2.84827]
[1778480406915,39.35,80848.91,0.0,-0.98077,2e-05,2.85055]
[1778480407922,39.35,80854.8,0.0,-0.98066,2e-05,2.86541]
[1778480411459,39.35,80857.39,0.0,-0.9806,2e-05,2.87211]
[1778480411506,39.35,80857.39,0.0,-0.9806,2e-05,2.87211]
[1778480411567,39.35,80857.39,0.0,-0.9806,2e-05,2.87211]
[1778480412977,39.35,80857.36,0.0,-0.9806,2e-05,2.87221]
[1778480413029,39.35,80857.36,0.0,-0.9806,2e-05,2.87221]
[1778480413059,39.35,80857.36,0.0,-0.9806,2e-05,2.87221]
[1778480413078,39.35,80857.52,0.0,-0.9806,2e-05,2.8727]
[1778480420688,39.35,80860.33,0.0,-0.98054,2e-05,2.88017]
[1778480420736,39.35,80860.33,0.0,-0.98054,2e-05,2.88017]
[1778480420809,39.35,80860.33,0.0,-0.98054,2e-05,2.88017]
[1778480426049,39.35,80859.14,0.0,-0.98056,2e-05,2.87785]
[1778480430932,39.35,80860.27,0.0,-0.98053,2e-05,2.88105]
[1778480430984,39.35,80860.27,0.0,-0.98053,2e-05,2.88105]
[1778480431061,39.35,80860.27,0.0,-0.98053,2e-05,2.88105]
[1778480431872,39.35,80860.41,0.0,-0.98055,2e-05,2.87891]
[1778480431939,39.35,80860.41,0.0,-0.98055,2e-05,2.87891]
[1778480432061,39.35,80860.41,0.0,-0.98055,2e-05,2.87891]
[1778480432091,39.35,80860.42,0.0,-0.98055,2e-05,2.87902]
[1778480437126,39.35,80860.3,0.0,-0.98055,2e-05,2.87915]
[1778480442161,39.36,80860.53,0.0,-0.98054,2e-05,2.88014]
[1778480446516,39.36,80860.69,0.0,-0.98053,2e-05,2.8807]
[1778480446559,39.36,80860.69,0.0,-0.98053,2e-05,2.8807]
[1778480446561,39.36,80860.69,0.0,-0.98053,2e-05,2.8807]
[1778480447513,39.36,80860.69,0.0,-0.98053,2e-05,2.88086]
[1778480447561,39.36,80860.69,0.0,-0.98053,2e-05,2.88086]
[1778480447569,39.36,80860.69,0.0,-0.98053,2e-05,2.88086]
[1778480447554,39.36,80860.69,0.0,-0.98053,2e-05,2.88094]
[1778480450565,39.36,80860.69,0.0,-0.98053,2e-05,2.8811]
[1778480450990,39.36,80860.81,0.0,-0.98053,2e-05,2.88148]
[1778480451063,39.36,80860.81,0.0,-0.98053,2e-05,2.88148]
[1778480451225,39.36,80863.29,0.0,-0.98048,2e-05,2.88781]
[1778480452232,39.36,80870.39,0.0,-0.98034,2e-05,2.90584]
[1778480453705,39.36,80870.49,0.0,-0.98033,2e-05,2.90613]
[1778480453756,39.36,80870.49,0.0,-0.98033,2e-05,2.90613]
[1778480453810,39.36,80870.49,0.0,-0.98033,2e-05,2.90613]
[1778480455876,39.36,80870.7,0.0,-0.98033,2e-05,2.90674]
[1778480455926,39.36,80870.7,0.0,-0.98033,2e-05,2.90674]
[1778480456060,39.36,80870.7,0.0,-0.98033,2e-05,2.90674]
[1778480456260,39.36,80869.99,0.0,-0.98034,2e-05,2.90498]
[1778480458274,39.36,80873.14,0.0,-0.98028,2e-05,2.91304]
[1778480462302,39.36,80877.18,0.0,-0.9802,2e-05,2.92341]
[1778480462855,39.36,80877.18,0.0,-0.9802,2e-05,2.92341]
[1778480462907,39.36,80877.18,0.0,-0.9802,2e-05,2.92341]
[1778480463060,39.36,80877.18,0.0,-0.9802,2e-05,2.92341]
[1778480464712,39.36,80879.32,0.0,-0.98015,2e-05,2.92886]
[1778480464808,39.36,80879.32,0.0,-0.98015,2e-05,2.92886]
[1778480465069,39.36,80879.32,0.0,-0.98015,2e-05,2.92886]
[1778480465323,39.36,80879.13,0.0,-0.98016,2e-05,2.92837]
[1778480470358,39.36,80877.99,0.0,-0.98018,2e-05,2.92546]
[1778480473751,39.36,80877.84,0.0,-0.98018,2e-05,2.92511]
[1778480473803,39.36,80877.84,0.0,-0.98018,2e-05,2.92511]
[1778480473812,39.36,80877.84,0.0,-0.98018,2e-05,2.92511]
[1778480475933,39.36,80878.07,0.0,-0.98018,2e-05,2.92573]
[1778480475980,39.36,80878.07,0.0,-0.98018,2e-05,2.92573]
[1778480476060,39.36,80878.07,0.0,-0.98018,2e-05,2.92573]
[1778480476400,39.36,80877.19,0.0,-0.9802,2e-05,2.92351]
[1778480481436,39.36,80877.61,0.0,-0.98019,2e-05,2.92465]
[1778480484456,39.36,80882.57,0.0,-0.98009,2e-05,2.93732]
[1778480485544,39.36,80882.57,0.0,-0.98009,2e-05,2.93732]
[1778480485560,39.36,80882.57,0.0,-0.98009,2e-05,2.93732]
[1778480487045,39.36,80883.3,0.0,-0.98007,2e-05,2.93915]
[1778480487060,39.36,80883.3,0.0,-0.98007,2e-05,2.93915]
[1778480487097,39.36,80883.3,0.0,-0.98007,2e-05,2.93915]
[1778480487225,39.36,80883.3,0.0,-0.98007,2e-05,2.93915]
[1778480487477,39.36,80883.32,0.0,-0.98007,2e-05,2.93918]
[1778480487792,39.36,80883.32,0.0,-0.98007,2e-05,2.93918]
[1778480487814,39.36,80883.32,0.0,-0.98007,2e-05,2.93918]
[1778480488561,39.36,80883.32,0.0,-0.98007,2e-05,2.93918]
[1778480488584,39.36,80883.33,0.0,-0.98007,2e-05,2.93919]
[1778480493623,39.36,80884.38,0.0,-0.98007,2e-05,2.93918]
[1778480494526,39.36,80895.73,0.0,-0.97984,2e-05,2.96828]
[1778480494900,39.36,80895.73,0.0,-0.97984,2e-05,2.96828]
[1778480494973,39.36,80895.73,0.0,-0.97984,2e-05,2.96828]
[1778480495059,39.36,80895.73,0.0,-0.97984,2e-05,2.96828]
[1778480496540,39.36,80896.98,0.0,-0.97982,2e-05,2.97141]
[1778480498111,39.36,80898.67,0.0,-0.97978,2e-05,2.97571]
[1778480498153,39.36,80898.67,0.0,-0.97978,2e-05,2.97571]
[1778480498309,39.36,80898.67,0.0,-0.97978,2e-05,2.97571]
[1778480498554,39.36,80898.36,0.0,-0.97979,2e-05,2.97484]
[1778480503589,39.36,80898.61,0.0,-0.97979,2e-05,2.97515]
[1778480505335,39.36,80899.87,0.0,-0.97976,2e-05,2.97835]
[1778480505385,39.36,80899.87,0.0,-0.97976,2e-05,2.97835]
[1778480505561,39.36,80899.87,0.0,-0.97976,2e-05,2.97835]
[1778480508655,39.36,80900.14,0.0,-0.97976,2e-05,2.97886]
[1778480508713,39.36,80900.14,0.0,-0.97976,2e-05,2.97886]
[1778480508809,39.36,80899.88,0.0,-0.97976,2e-05,2.97813]
[1778480509631,39.36,80900.58,0.0,-0.97975,2e-05,2.97987]
[1778480512683,39.36,80898.01,0.0,-0.9798,2e-05,2.97312]
[1778480512728,39.36,80896.72,0.0,-0.97983,2e-05,2.96969]
[1778480512815,39.36,80896.72,0.0,-0.97983,2e-05,2.96969]
[1778480513659,39.36,80900.7,0.0,-0.97975,2e-05,2.97992]
[1778480513939,39.36,80900.7,0.0,-0.97975,2e-05,2.97992]
[1778480513989,39.36,80900.7,0.0,-0.97975,2e-05,2.97992]
[1778480514059,39.36,80900.7,0.0,-0.97975,2e-05,2.97992]
[1778480514666,39.36,80902.08,0.0,-0.97972,2e-05,2.98343]
[1778480517687,39.36,80905.3,0.0,-0.97964,2e-05,2.99386]
[1778480518694,39.36,80910.22,0.0,-0.97953,2e-05,3.0077]
[1778480519023,39.36,80910.22,0.0,-0.97953,2e-05,3.0077]
[1778480519061,39.36,80910.22,0.0,-0.97953,2e-05,3.0077]
[1778480519073,39.36,80910.22,0.0,-0.97953,2e-05,3.0077]
[1778480520619,39.37,80912.95,0.0,-0.97946,2e-05,3.01585]
[1778480520697,39.37,80912.95,0.0,-0.97946,2e-05,3.01585]
[1778480520708,39.37,80912.47,0.0,-0.97947,2e-05,3.01562]
[1778480520749,39.37,80912.47,0.0,-0.97947,2e-05,3.01562]
[1778480520810,39.37,80912.47,0.0,-0.97947,2e-05,3.01562]
[1778480521716,39.37,80912.76,0.0,-0.97945,2e-05,3.0174]
[1778480527263,39.39,80914.38,0.0,-0.97938,2e-05,3.0257]
[1778480527313,39.39,80914.38,0.0,-0.97938,2e-05,3.0257]
[1778480527450,39.39,80914.38,0.0,-0.97938,2e-05,3.0257]
[1778480527560,39.39,80914.38,0.0,-0.97938,2e-05,3.0257]
[1778480530450,39.39,80914.93,0.0,-0.97936,2e-05,3.02914]
[1778480530501,39.39,80914.93,0.0,-0.97936,2e-05,3.02914]
[1778480530564,39.39,80914.93,0.0,-0.97936,2e-05,3.02914]
[1778480530602,39.4,80915.23,0.0,-0.97933,2e-05,3.03192]
[1778480535813,39.42,80914.99,0.0,-0.97929,2e-05,3.03725]
[1778480540848,39.43,80915.62,0.0,-0.97924,2e-05,3.04381]
[1778480546989,39.44,80915.64,0.0,-0.97921,2e-05,3.04775]
[1778480547033,39.44,80915.64,0.0,-0.97921,2e-05,3.04775]
[1778480547059,39.44,80915.64,0.0,-0.97921,2e-05,3.04775]
[1778480547124,39.45,80921.19,0.0,-0.97908,2e-05,3.06427]
[1778480549355,39.45,80923.05,0.0,-0.97903,2e-05,3.07011]
[1778480549390,39.45,80923.05,0.0,-0.97903,2e-05,3.07011]
[1778480549559,39.45,80923.05,0.0,-0.97903,2e-05,3.07011]
[1778480549660,39.46,80929.11,0.0,-0.97889,2e-05,3.08705]
[1778480551925,39.46,80930.92,0.0,-0.97885,2e-05,3.09185]
[1778480554414,39.47,80930.27,0.0,-0.97886,2e-05,3.09101]
[1778480554459,39.47,80930.27,0.0,-0.97886,2e-05,3.09101]
[1778480554559,39.47,80930.27,0.0,-0.97886,2e-05,3.09101]
[1778480559981,39.49,80928.71,0.0,-0.97884,2e-05,3.09309]
[1778480565016,39.5,80930.71,0.0,-0.97876,2e-05,3.10278]
[1778480567647,39.5,80930.93,0.0,-0.97875,2e-05,3.10423]
[1778480567726,39.5,80930.93,0.0,-0.97875,2e-05,3.10423]
[1778480567809,39.5,80930.94,0.0,-0.97874,2e-05,3.10512]
[1778480569793,39.51,80930.82,0.0,-0.97873,2e-05,3.10653]
[1778480569812,39.51,80930.82,0.0,-0.97873,2e-05,3.10653]
[1778480569841,39.51,80930.82,0.0,-0.97873,2e-05,3.10739]
[1778480575086,39.53,80930.99,0.0,-0.97869,2e-05,3.11213]
[1778480578681,39.53,80933.91,0.0,-0.97861,2e-05,3.12246]
[1778480580121,39.54,80936.97,0.0,-0.97853,2e-05,3.13228]
[1778480581128,39.54,80953.34,0.0,-0.97817,2e-05,3.17707]
[1778480582135,39.54,80960.72,0.0,-0.978,2e-05,3.19779]
[1778480584353,39.55,80960.75,0.0,-0.978,2e-05,3.19858]
[1778480588618,39.55,80961.04,0.0,-0.97797,2e-05,3.20221]
[1778480588671,39.55,80961.04,0.0,-0.97797,2e-05,3.20221]
[1778480588772,39.56,80961.12,0.0,-0.97795,2e-05,3.20384]
[1778480588810,39.56,80961.12,0.0,-0.97795,2e-05,3.20384]
[1778480592212,39.56,80956.84,0.0,-0.97803,2e-05,3.19433]
[1778480593219,39.57,80960.64,0.0,-0.97794,2e-05,3.20536]
[1778480595236,39.57,80962.11,0.0,-0.9779,2e-05,3.21005]
[1778480595288,39.57,80962.11,0.0,-0.9779,2e-05,3.21005]
[1778480595308,39.57,80962.11,0.0,-0.9779,2e-05,3.21005]
[1778480595337,39.57,80962.34,0.0,-0.97789,2e-05,3.21137]
[1778480601276,39.58,80962.31,0.0,-0.97786,2e-05,3.2154]
[1778480602478,39.58,80962.31,0.0,-0.97786,2e-05,3.2154]
[1778480602560,39.58,80962.31,0.0,-0.97786,2e-05,3.2154]
[1778480602577,39.59,80962.31,0.0,-0.97785,2e-05,3.21608]
[1778480608325,39.6,80962.3,0.0,-0.97782,2e-05,3.2201]
[1778480609271,39.6,80962.3,0.0,-0.97782,2e-05,3.2201]
[1778480609310,39.6,80962.3,0.0,-0.97782,2e-05,3.2201]
[1778480609321,39.6,80962.3,0.0,-0.97782,2e-05,3.2201]
[1778480609372,39.6,80963.05,0.0,-0.9778,2e-05,3.22281]
[1778480613208,39.61,80962.85,0.0,-0.9778,2e-05,3.22149]
[1778480613310,39.61,80962.85,0.0,-0.9778,2e-05,3.22149]
[1778480613360,39.61,80959.0,0.0,-0.97788,2e-05,3.21168]
[1778480617135,39.61,80957.56,0.0,-0.9779,2e-05,3.20982]
[1778480617310,39.61,80957.56,0.0,-0.9779,2e-05,3.20982]
[1778480617375,39.61,80957.56,0.0,-0.9779,2e-05,3.20982]
[1778480617388,39.61,80956.97,0.0,-0.97791,2e-05,3.20801]
[1778480618366,39.61,80956.97,0.0,-0.97791,2e-05,3.20801]
[1778480618561,39.61,80956.97,0.0,-0.97791,2e-05,3.20801]
[1778480618597,39.61,80957.2,0.0,-0.97791,2e-05,3.20844]
[1778480624840,39.61,80956.67,0.0,-0.97792,2e-05,3.20758]
[1778480624893,39.61,80956.67,0.0,-0.97792,2e-05,3.20758]
[1778480625060,39.61,80956.67,0.0,-0.97792,2e-05,3.20758]
[1778480625444,39.62,80956.89,0.0,-0.97791,2e-05,3.20886]
[1778480626451,39.62,80960.22,0.0,-0.97783,2e-05,3.2186]
[1778480628465,39.62,80962.9,0.0,-0.97776,2e-05,3.22724]
[1778480633500,39.63,80962.12,0.0,-0.97775,2e-05,3.22838]
[1778480638535,39.64,80962.14,0.0,-0.97772,2e-05,3.23167]
[1778480642014,39.65,80961.86,0.0,-0.97771,2e-05,3.23283]
[1778480642059,39.65,80961.86,0.0,-0.97771,2e-05,3.23283]
[1778480642563,39.65,80960.13,0.0,-0.97774,2e-05,3.22875]
[1778480643570,39.65,80957.08,0.0,-0.97781,2e-05,3.22108]
[1778480644052,39.65,80957.08,0.0,-0.97781,2e-05,3.22108]
[1778480644559,39.65,80957.08,0.0,-0.97781,2e-05,3.22108]
[1778480644577,39.65,80955.88,0.0,-0.97783,2e-05,3.21847]
[1778480649612,39.66,80953.92,0.0,-0.97784,2e-05,3.21645]
[1778480651341,39.67,80954.75,0.0,-0.97782,2e-05,3.21937]
[1778480651561,39.67,80954.75,0.0,-0.97782,2e-05,3.21937]
[1778480651626,39.67,80954.28,0.0,-0.97782,2e-05,3.21874]
[1778480656661,39.68,80956.47,0.0,-0.97775,2e-05,3.22796]
[1778480657710,39.68,80956.47,0.0,-0.97775,2e-05,3.22796]
[1778480657807,39.68,80956.47,0.0,-0.97775,2e-05,3.22796]
[1778480657807,39.68,80955.9,0.0,-0.97776,2e-05,3.22704]
[1778480658675,39.68,80955.77,0.0,-0.97775,2e-05,3.22732]
[1778480666732,39.7,80955.37,0.0,-0.97772,2e-05,3.23133]
[1778480668917,39.7,80955.96,0.0,-0.9777,2e-05,3.2342]
[1778480668966,39.7,80955.96,0.0,-0.9777,2e-05,3.2342]
[1778480669060,39.7,80955.96,0.0,-0.9777,2e-05,3.2342]
[1778480669753,39.7,80955.94,0.0,-0.97769,2e-05,3.23477]
[1778480671767,39.71,80953.41,0.0,-0.97776,2e-05,3.22636]
[1778480674488,39.71,80955.09,0.0,-0.97771,2e-05,3.23219]
[1778480674558,39.71,80955.09,0.0,-0.97771,2e-05,3.23219]
[1778480674753,39.71,80955.09,0.0,-0.97771,2e-05,3.23219]
[1778480674854,39.71,80962.27,0.0,-0.97754,2e-05,3.25307]
[1778480676559,39.71,80962.14,0.0,-0.97754,2e-05,3.25271]
[1778480676802,39.71,80961.54,0.0,-0.97755,2e-05,3.25166]
[1778480681837,39.72,80962.26,0.0,-0.97751,2e-05,3.25658]
[1778480682497,39.72,80962.26,0.0,-0.97751,2e-05,3.25658]
[1778480682545,39.72,80962.26,0.0,-0.97751,2e-05,3.25658]
[1778480682559,39.72,80962.26,0.0,-0.97751,2e-05,3.25658]
[1778480682844,39.73,80962.7,0.0,-0.9775,2e-05,3.25837]
[1778480687880,39.74,80963.48,0.0,-0.97745,2e-05,3.26396]
[1778480692614,39.74,80963.92,0.0,-0.97743,2e-05,3.26688]
[1778480692666,39.74,80963.92,0.0,-0.97743,2e-05,3.26688]
[1778480694560,39.74,80964.32,0.0,-0.97741,2e-05,3.2691]
[1778480694660,39.75,80963.53,0.0,-0.97742,2e-05,3.26749]
[1778480697936,39.75,80964.58,0.0,-0.97739,2e-05,3.27206]
[1778480699964,39.76,80966.93,0.0,-0.97732,2e-05,3.28017]
[1778480704999,39.76,80967.39,0.0,-0.97729,2e-05,3.28412]
[1778480706006,39.77,80970.84,0.0,-0.97721,2e-05,3.29417]
[1778480707359,39.77,80972.64,0.0,-0.97716,2e-05,3.29965]
[1778480713055,39.78,80972.96,0.0,-0.97713,2e-05,3.3036]
[1778480719097,39.78,80973.13,0.0,-0.9771,2e-05,3.30711]
[1778480724132,39.79,80972.99,0.0,-0.97708,2e-05,3.30925]
[1778480729167,39.8,80973.43,0.0,-0.97705,2e-05,3.31297]
[1778480734202,39.81,80972.54,0.0,-0.97707,2e-05,3.3102]
[1778480736566,39.81,80972.68,0.0,-0.97706,2e-05,3.31109]
[1778480736666,39.81,80972.93,0.0,-0.97705,2e-05,3.31229]
[1778480744272,39.82,80972.93,0.0,-0.97702,2e-05,3.31629]
[1778480747293,39.83,80974.54,0.0,-0.97697,2e-05,3.32223]
[1778480752328,39.83,80975.0,0.0,-0.97694,2e-05,3.32594]
[1778480759377,39.84,80988.14,0.0,-0.97662,2e-05,3.36592]
[1778480760384,39.84,80998.05,0.0,-0.97639,2e-05,3.39417]
[1778480761391,39.85,81003.87,0.0,-0.97625,2e-05,3.41097]
[1778480763405,39.85,81005.87,0.0,-0.9762,2e-05,3.41732]
[1778480768440,39.85,81005.67,0.0,-0.97619,2e-05,3.41844]
[1778480773821,39.86,81004.92,0.0,-0.9762,2e-05,3.41764]
[1778480774560,39.86,81004.89,0.0,-0.97619,2e-05,3.41789]
[1778480780525,39.86,81005.71,0.0,-0.97616,2e-05,3.4225]
[1778480784553,39.87,81026.36,0.0,-0.97566,2e-05,3.48265]
[1778480785560,39.87,81025.75,0.0,-0.97568,2e-05,3.48112]
[1778480787574,39.87,81023.34,0.0,-0.97573,2e-05,3.47468]
[1778480788090,39.87,81023.34,0.0,-0.97573,2e-05,3.47468]
[1778480793616,39.87,81022.03,0.0,-0.97577,2e-05,3.46935]
[1778480794623,39.87,81017.9,0.0,-0.97586,2e-05,3.45778]
[1778480795630,39.88,81009.92,0.0,-0.97605,2e-05,3.43531]
[1778480796637,39.88,81009.44,0.0,-0.97603,2e-05,3.43674]
[1778480799658,39.91,81000.67,0.0,-0.97617,2e-05,3.42013]
[1778480800665,39.92,81000.35,0.0,-0.97615,2e-05,3.42227]
[1778480802679,39.93,81003.51,0.0,-0.97603,2e-05,3.43718]
[1778480807714,39.97,81003.9,0.0,-0.97591,2e-05,3.45161]
[1778480809729,39.99,81000.25,0.0,-0.97595,2e-05,3.44624]
[1778480811742,40.0,80997.97,0.0,-0.97598,2e-05,3.44265]
[1778480812930,40.0,80997.97,0.0,-0.97598,2e-05,3.44265]
[1778480812991,40.0,80988.02,0.0,-0.97621,2e-05,3.41478]
[1778480813067,40.0,80988.02,0.0,-0.97621,2e-05,3.41478]
[1778480813756,40.0,80985.8,0.0,-0.97626,2e-05,3.40884]
[1778480814763,40.0,80984.1,0.0,-0.97629,2e-05,3.40438]
[1778480815770,40.0,80976.63,0.0,-0.97646,2e-05,3.38375]
[1778480816777,40.0,80977.71,0.0,-0.97643,2e-05,3.38715]
[1778480818791,40.0,80975.79,0.0,-0.97647,2e-05,3.3825]
[1778480820805,40.01,80980.77,0.0,-0.97635,2e-05,3.39721]
[1778480821403,40.01,80980.77,0.0,-0.97635,2e-05,3.39721]
[1778480821813,40.01,80982.57,0.0,-0.97631,2e-05,3.40261]
[1778480823826,40.01,80990.3,0.0,-0.97612,2e-05,3.42507]
[1778480824892,40.01,80990.3,0.0,-0.97612,2e-05,3.42507]
[1778480826847,40.01,80992.89,0.0,-0.97606,2e-05,3.43331]
[1778480828861,40.01,80990.43,0.0,-0.97611,2e-05,3.42695]
[1778480831882,40.02,80982.7,0.0,-0.97628,2e-05,3.40604]
[1778480836917,40.02,80982.04,0.0,-0.97628,2e-05,3.40578]
[1778480841952,40.02,80981.75,0.0,-0.97628,2e-05,3.40654]
[1778480844309,40.03,80980.77,0.0,-0.97629,2e-05,3.40441]
[1778480850008,40.03,80979.85,0.0,-0.9763,2e-05,3.40371]
[1778480855047,40.04,80977.3,0.0,-0.97636,2e-05,3.39558]
[1778480860082,40.04,80976.27,0.0,-0.97637,2e-05,3.39432]
[1778480865117,40.05,80972.78,0.0,-0.97644,2e-05,3.38624]
[1778480868140,40.05,80971.03,0.0,-0.97647,2e-05,3.38242]
[1778480869147,40.05,80973.23,0.0,-0.97641,2e-05,3.38894]
[1778480874201,40.06,80974.33,0.0,-0.97637,2e-05,3.3938]
[1778480877222,40.06,80972.39,0.0,-0.97641,2e-05,3.38944]
[1778480880244,40.06,80970.04,0.0,-0.97645,2e-05,3.38398]
[1778480885278,40.07,80970.82,0.0,-0.97642,2e-05,3.38804]
[1778480887292,40.07,80968.8,0.0,-0.97646,2e-05,3.38313]
[1778480893334,40.08,80969.68,0.0,-0.97642,2e-05,3.38787]
[1778480898369,40.08,80966.9,0.0,-0.97647,2e-05,3.38196]
[1778480903404,40.09,80967.47,0.0,-0.97644,2e-05,3.38544]
[1778480906426,40.09,80962.47,0.0,-0.97654,2e-05,3.37262]
[1778480908440,40.09,80964.1,0.0,-0.9765,2e-05,3.37796]
[1778480913475,40.1,80964.19,0.0,-0.9765,2e-05,3.37729]
[1778480918510,40.11,80964.08,0.0,-0.97649,2e-05,3.37891]
[1778480923545,40.11,80963.84,0.0,-0.97648,2e-05,3.38015]
[1778480928580,40.12,80965.29,0.0,-0.97643,2e-05,3.38609]
[1778480935630,40.13,80963.58,0.0,-0.97645,2e-05,3.38393]
[1778480938651,40.13,80966.13,0.0,-0.97638,2e-05,3.39217]
[1778480943686,40.13,80965.93,0.0,-0.97637,2e-05,3.39341]
[1778480948721,40.14,80965.71,0.0,-0.97636,2e-05,3.39458]
[1778480953756,40.14,80965.2,0.0,-0.97636,2e-05,3.39493]
[1778480958791,40.15,80966.24,0.0,-0.97632,2e-05,3.39961]
[1778480963826,40.15,80965.77,0.0,-0.97631,2e-05,3.40003]
[1778480965840,40.16,80963.75,0.0,-0.97635,2e-05,3.39507]
[1778480968861,40.16,80961.91,0.0,-0.97639,2e-05,3.39097]
[1778480973897,40.16,80962.92,0.0,-0.97637,2e-05,3.39268]
[1778480976917,40.17,80968.38,0.0,-0.97624,2e-05,3.40899]
[1778480977924,40.17,80971.15,0.0,-0.97617,2e-05,3.41708]
[1778480983966,40.17,80973.17,0.0,-0.97611,2e-05,3.42457]
[1778480985980,40.18,80975.14,0.0,-0.97606,2e-05,3.43071]
[1778480990008,40.18,80972.23,0.0,-0.97612,2e-05,3.42367]
[1778480993029,40.18,80973.98,0.0,-0.97607,2e-05,3.42949]
[1778480998064,40.19,80972.08,0.0,-0.9761,2e-05,3.42565]
[1778481001085,40.19,80966.17,0.0,-0.97623,2e-05,3.40997]
[1778481002092,40.19,80958.68,0.0,-0.9764,2e-05,3.38932]
[1778481004106,40.19,80959.27,0.0,-0.97638,2e-05,3.39167]
[1778481005113,40.19,80964.4,0.0,-0.97626,2e-05,3.40639]
[1778481006121,40.19,80969.05,0.0,-0.97615,2e-05,3.41979]
[1778481008135,40.2,80971.61,0.0,-0.97608,2e-05,3.42764]
[1778481013170,40.2,80971.54,0.0,-0.97607,2e-05,3.42897]
[1778481014177,40.2,80976.26,0.0,-0.97596,2e-05,3.44258]
[1778481019212,40.21,80977.12,0.0,-0.97593,2e-05,3.44674]
[1778481024248,40.21,80978.23,0.0,-0.97589,2e-05,3.4513]
[1778481030289,40.22,80977.8,0.0,-0.97588,2e-05,3.45171]
[1778481031296,40.22,80975.75,0.0,-0.97595,2e-05,3.4433]
[1778481036331,40.22,80975.93,0.0,-0.97593,2e-05,3.44518]
[1778481038345,40.22,80981.78,0.0,-0.97579,2e-05,3.46227]
[1778481042373,40.22,80983.67,0.0,-0.97574,2e-05,3.46858]
[1778481046401,40.23,80985.74,0.0,-0.97569,2e-05,3.47532]
[1778481052443,40.23,80985.78,0.0,-0.97568,2e-05,3.47664]
[1778481053719,40.23,80985.78,0.0,-0.97568,2e-05,3.47664]
[1778481053962,40.23,80985.78,0.0,-0.97568,2e-05,3.47664]
[1778481054075,40.23,80998.67,0.0,-0.97537,2e-05,3.51361]
[1778481055235,40.23,80998.67,0.0,-0.97537,2e-05,3.51361]
[1778481055253,40.23,80996.85,0.0,-0.97541,2e-05,3.50854]
[1778481056092,40.23,80996.85,0.0,-0.97541,2e-05,3.50854]
[1778481056136,40.23,80992.19,0.0,-0.97552,2e-05,3.49537]
[1778481056938,40.23,80992.19,0.0,-0.97552,2e-05,3.49537]
[1778481056987,40.23,80988.7,0.0,-0.9756,2e-05,3.48558]
[1778481062513,40.24,80983.4,0.0,-0.97572,2e-05,3.47158]
[1778481064527,40.24,80982.93,0.0,-0.97572,2e-05,3.47066]
[1778481066319,40.24,80982.94,0.0,-0.97572,2e-05,3.47089]
[1778481066372,40.24,80982.94,0.0,-0.97572,2e-05,3.47089]
[1778481066567,40.24,80982.94,0.0,-0.97572,2e-05,3.47089]
[1778481066576,40.24,80982.09,0.0,-0.97574,2e-05,3.46868]
[1778481068690,40.24,80982.02,0.0,-0.97574,2e-05,3.4687]
[1778481068811,40.24,80982.02,0.0,-0.97574,2e-05,3.4687]
[1778481068912,40.24,80982.08,0.0,-0.97574,2e-05,3.46908]
[1778481074597,40.24,80981.44,0.0,-0.97574,2e-05,3.46857]
[1778481076760,40.24,80981.1,0.0,-0.97575,2e-05,3.46783]
[1778481076785,40.24,80981.1,0.0,-0.97575,2e-05,3.46783]
[1778481076808,40.24,80981.1,0.0,-0.97575,2e-05,3.46783]
[1778481076885,40.24,80981.48,0.0,-0.97574,2e-05,3.46913]
[1778481081649,40.25,80974.19,0.0,-0.9759,2e-05,3.44963]
[1778481083198,40.25,80974.19,0.0,-0.9759,2e-05,3.44963]
[1778481083248,40.25,80974.19,0.0,-0.9759,2e-05,3.44963]
[1778481083239,40.25,80973.67,0.0,-0.97591,2e-05,3.44842]
[1778481083663,40.25,80973.6,0.0,-0.97591,2e-05,3.44848]
[1778481088698,40.25,80974.61,0.0,-0.97587,2e-05,3.45262]
[1778481095748,40.26,80969.53,0.0,-0.97599,2e-05,3.43721]
[1778481097762,40.26,80967.55,0.0,-0.97603,2e-05,3.43222]
[1778481098902,40.26,80967.55,0.0,-0.97603,2e-05,3.43222]
[1778481098952,40.26,80967.55,0.0,-0.97603,2e-05,3.43222]
[1778481099067,40.26,80967.55,0.0,-0.97603,2e-05,3.43222]
[1778481099776,40.26,80955.2,0.0,-0.97631,2e-05,3.39819]
[1778481100783,40.26,80947.46,0.0,-0.97648,2e-05,3.37697]
[1778481101790,40.26,80947.25,0.0,-0.97649,2e-05,3.37677]
[1778481104811,40.27,80952.75,0.0,-0.97635,2e-05,3.39323]
[1778481108914,40.27,80953.06,0.0,-0.97634,2e-05,3.39515]
[1778481109013,40.27,80953.06,0.0,-0.97634,2e-05,3.39515]
[1778481109060,40.27,80953.06,0.0,-0.97634,2e-05,3.39515]
[1778481109128,40.27,80952.78,0.0,-0.97634,2e-05,3.39472]
[1778481111276,40.27,80949.03,0.0,-0.97642,2e-05,3.38498]
[1778481113874,40.28,80945.63,0.0,-0.97649,2e-05,3.37665]
[1778481116509,40.28,80944.01,0.0,-0.97652,2e-05,3.37292]
[1778481116559,40.28,80944.01,0.0,-0.97652,2e-05,3.37292]
[1778481116602,40.28,80944.01,0.0,-0.97652,2e-05,3.37292]
[1778481116656,40.28,80944.01,0.0,-0.97652,2e-05,3.37292]
[1778481116811,40.28,80944.01,0.0,-0.97652,2e-05,3.37292]
[1778481116895,40.28,80944.22,0.0,-0.97651,2e-05,3.37389]
[1778481121930,40.29,80940.47,0.0,-0.97658,2e-05,3.36541]
[1778481124068,40.29,80940.44,0.0,-0.97658,2e-05,3.36572]
[1778481124114,40.29,80940.44,0.0,-0.97658,2e-05,3.36572]
[1778481124310,40.29,80940.44,0.0,-0.97658,2e-05,3.36572]
[1778481124149,40.29,80940.07,0.0,-0.97658,2e-05,3.36509]
[1778481125958,40.29,80936.15,0.0,-0.97666,2e-05,3.35503]
[1778481133008,40.3,80935.67,0.0,-0.97665,2e-05,3.35654]
[1778481136242,40.3,80935.23,0.0,-0.97666,2e-05,3.35572]
[1778481136343,40.3,80938.93,0.0,-0.97656,2e-05,3.36715]
[1778481140079,40.31,80940.63,0.0,-0.97652,2e-05,3.37262]
[1778481140130,40.31,80940.63,0.0,-0.97652,2e-05,3.37262]
[1778481140309,40.31,80940.63,0.0,-0.97652,2e-05,3.37262]
[1778481140365,40.31,80939.64,0.0,-0.97653,2e-05,3.37062]
[1778481146099,40.31,80942.28,0.0,-0.97646,2e-05,3.37978]
[1778481147106,40.32,80949.27,0.0,-0.9763,2e-05,3.3996]
[1778481149120,40.32,80950.51,0.0,-0.97626,2e-05,3.4037]
[1778481149624,40.32,80950.51,0.0,-0.97626,2e-05,3.4037]
[1778481149675,40.32,80950.51,0.0,-0.97626,2e-05,3.4037]
[1778481149814,40.32,80950.51,0.0,-0.97626,2e-05,3.4037]
[1778481150127,40.32,80950.42,0.0,-0.97626,2e-05,3.40376]
[1778481155162,40.32,80949.9,0.0,-0.97628,2e-05,3.40106]
[1778481159862,40.33,80952.35,0.0,-0.97621,2e-05,3.40921]
[1778481160199,40.33,80957.18,0.0,-0.9761,2e-05,3.42307]
[1778481164588,40.33,80958.81,0.0,-0.97605,2e-05,3.42885]
[1778481164645,40.33,80958.81,0.0,-0.97605,2e-05,3.42885]
[1778481164810,40.33,80958.81,0.0,-0.97605,2e-05,3.42885]
[1778481165234,40.33,80959.29,0.0,-0.97604,2e-05,3.43048]
[1778481170271,40.34,80958.64,0.0,-0.97604,2e-05,3.43005]
[1778481171647,40.34,80959.04,0.0,-0.97603,2e-05,3.43145]
[1778481171699,40.34,80959.04,0.0,-0.97603,2e-05,3.43145]
[1778481171808,40.34,80959.04,0.0,-0.97603,2e-05,3.43145]
[1778481172285,40.34,80959.18,0.0,-0.97603,2e-05,3.43211]
[1778481177327,40.34,80958.81,0.0,-0.97602,2e-05,3.43238]
[1778481182363,40.35,80952.83,0.0,-0.97615,2e-05,3.41686]
[1778481184813,40.35,80952.42,0.0,-0.97615,2e-05,3.41649]
[1778481184898,40.35,80952.42,0.0,-0.97615,2e-05,3.41649]
[1778481185064,40.35,80952.42,0.0,-0.97615,2e-05,3.41649]
[1778481185384,40.35,80952.55,0.0,-0.97615,2e-05,3.41712]
[1778481187398,40.35,80958.69,0.0,-0.976,2e-05,3.43487]
[1778481192433,40.35,80958.22,0.0,-0.976,2e-05,3.43475]
[1778481195153,40.35,80958.75,0.0,-0.97599,2e-05,3.43646]
[1778481195203,40.35,80958.75,0.0,-0.97599,2e-05,3.43646]
[1778481195310,40.35,80958.75,0.0,-0.97599,2e-05,3.43646]
[1778481195411,40.36,80958.21,0.0,-0.976,2e-05,3.4354]
[1778481199482,40.36,80954.56,0.0,-0.97608,2e-05,3.42605]
[1778481200489,40.36,80949.33,0.0,-0.97619,2e-05,3.41165]
[1778481201856,40.36,80949.33,0.0,-0.97619,2e-05,3.41165]
[1778481201909,40.36,80949.33,0.0,-0.97619,2e-05,3.41165]
[1778481202060,40.36,80949.33,0.0,-0.97619,2e-05,3.41165]
[1778481202162,40.36,80949.83,0.0,-0.97618,2e-05,3.41332]
[1778481207664,40.36,80951.19,0.0,-0.97614,2e-05,3.4184]
[1778481207762,40.36,80951.19,0.0,-0.97614,2e-05,3.4184]
[1778481207811,40.36,80951.19,0.0,-0.97614,2e-05,3.4184]
[1778481207910,40.36,80951.23,0.0,-0.97613,2e-05,3.41876]
[1778481208545,40.37,80958.14,0.0,-0.97597,2e-05,3.43838]
[1778481209554,40.37,80962.29,0.0,-0.97588,2e-05,3.45027]
[1778481211274,40.37,80962.29,0.0,-0.97588,2e-05,3.45027]
[1778481211311,40.37,80962.29,0.0,-0.97588,2e-05,3.45027]
[1778481211324,40.37,80962.29,0.0,-0.97588,2e-05,3.45027]
[1778481211373,40.37,80962.76,0.0,-0.97588,2e-05,3.4489]
[1778481213263,40.37,80962.46,0.0,-0.97589,2e-05,3.44823]
[1778481213308,40.37,80962.46,0.0,-0.97589,2e-05,3.44823]
[1778481213313,40.37,80962.28,0.0,-0.97589,2e-05,3.44791]
[1778481218617,40.37,80962.17,0.0,-0.97588,2e-05,3.44875]
[1778481220136,40.37,80962.17,0.0,-0.97588,2e-05,3.44875]
[1778481220177,40.37,80962.17,0.0,-0.97588,2e-05,3.44875]
[1778481220310,40.37,80962.17,0.0,-0.97588,2e-05,3.44875]
[1778481220354,40.37,80961.0,0.0,-0.97591,2e-05,3.44564]
[1778481225668,40.37,80963.37,0.0,-0.97585,2e-05,3.45346]
[1778481230452,40.38,80965.03,0.0,-0.9758,2e-05,3.45869]
[1778481230504,40.38,80965.92,0.0,-0.97578,2e-05,3.46138]
[1778481230560,40.38,80965.92,0.0,-0.97578,2e-05,3.46138]
[1778481230701,40.38,80965.98,0.0,-0.97578,2e-05,3.46172]
[1778481235736,40.38,80968.11,0.0,-0.97572,2e-05,3.46857]
[1778481244799,40.38,80968.37,0.0,-0.9757,2e-05,3.47081]
[1778481248077,40.39,80968.39,0.0,-0.9757,2e-05,3.4712]
[1778481248128,40.39,80968.39,0.0,-0.9757,2e-05,3.4712]
[1778481248309,40.39,80968.39,0.0,-0.9757,2e-05,3.4712]
[1778481248311,40.39,80967.24,0.0,-0.97572,2e-05,3.46812]
[1778481251849,40.39,80962.67,0.0,-0.97582,2e-05,3.45594]
[1778481252725,40.39,80962.67,0.0,-0.97582,2e-05,3.45594]
[1778481252774,40.39,80962.67,0.0,-0.97582,2e-05,3.45594]
[1778481252811,40.39,80962.67,0.0,-0.97582,2e-05,3.45594]
[1778481252856,40.39,80956.96,0.0,-0.97595,2e-05,3.44007]
[1778481257891,40.39,80955.27,0.0,-0.97598,2e-05,3.43643]
[1778481259127,40.39,80955.27,0.0,-0.97598,2e-05,3.43643]
[1778481259175,40.39,80955.27,0.0,-0.97598,2e-05,3.43643]
[1778481259311,40.39,80955.27,0.0,-0.97598,2e-05,3.43643]
[1778481259380,40.39,80952.02,0.0,-0.97606,2e-05,3.42755]
[1778481261062,40.39,80951.43,0.0,-0.97607,2e-05,3.42614]
[1778481261919,40.39,80945.59,0.0,-0.9762,2e-05,3.4103]
[1778481264137,40.4,80945.37,0.0,-0.9762,2e-05,3.40996]
[1778481264224,40.4,80945.37,0.0,-0.9762,2e-05,3.40996]
[1778481264308,40.4,80945.37,0.0,-0.9762,2e-05,3.40996]
[1778481264321,40.4,80944.97,0.0,-0.97621,2e-05,3.40912]
[1778481270982,40.4,80945.94,0.0,-0.97617,2e-05,3.41375]
[1778481273733,40.4,80946.66,0.0,-0.97617,2e-05,3.41343]
[1778481273786,40.4,80946.66,0.0,-0.97617,2e-05,3.41343]
[1778481273807,40.4,80946.66,0.0,-0.97617,2e-05,3.41343]
[1778481274003,40.4,80947.15,0.0,-0.97615,2e-05,3.41507]
[1778481279038,40.41,80946.17,0.0,-0.97617,2e-05,3.41369]
[1778481282059,40.41,80943.12,0.0,-0.97623,2e-05,3.406]
[1778481282807,40.41,80943.12,0.0,-0.97623,2e-05,3.406]
[1778481282859,40.41,80943.12,0.0,-0.97623,2e-05,3.406]
[1778481283060,40.41,80943.12,0.0,-0.97623,2e-05,3.406]
[1778481283066,40.41,80942.46,0.0,-0.97624,2e-05,3.40444]
[1778481286087,40.41,80938.52,0.0,-0.97632,2e-05,3.39433]
[1778481290116,40.42,80931.22,0.0,-0.97648,2e-05,3.37528]
[1778481291148,40.42,80931.22,0.0,-0.97648,2e-05,3.37528]
[1778481291199,40.42,80931.22,0.0,-0.97648,2e-05,3.37528]
[1778481291310,40.42,80931.22,0.0,-0.97648,2e-05,3.37528]
[1778481291402,40.42,80929.99,0.0,-0.9765,2e-05,3.37221]
[1778481293137,40.42,80933.17,0.0,-0.97643,2e-05,3.38169]
[1778481299179,40.43,80933.2,0.0,-0.97641,2e-05,3.38369]
[1778481304214,40.43,80931.49,0.0,-0.97644,2e-05,3.38055]
[1778481304837,40.43,80931.49,0.0,-0.97644,2e-05,3.38055]
[1778481304889,40.43,80931.49,0.0,-0.97644,2e-05,3.38055]
[1778481305059,40.43,80931.49,0.0,-0.97644,2e-05,3.38055]
[1778481305221,40.43,80931.05,0.0,-0.97644,2e-05,3.37966]
[1778481310256,40.44,80931.85,0.0,-0.97641,2e-05,3.38348]
[1778481313070,40.44,80931.25,0.0,-0.97642,2e-05,3.38213]
[1778481313122,40.44,80931.25,0.0,-0.97642,2e-05,3.38213]
[1778481313310,40.44,80931.25,0.0,-0.97642,2e-05,3.38213]
[1778481313334,40.44,80931.53,0.0,-0.97641,2e-05,3.38354]
[1778481319319,40.45,80932.52,0.0,-0.97637,2e-05,3.38813]
[1778481322102,40.45,80935.12,0.0,-0.97631,2e-05,3.39595]
[1778481322123,40.45,80935.12,0.0,-0.97631,2e-05,3.39595]
[1778481322312,40.45,80935.12,0.0,-0.97631,2e-05,3.39595]
[1778481322340,40.45,80934.73,0.0,-0.97632,2e-05,3.39516]
[1778481328382,40.45,80932.99,0.0,-0.97634,2e-05,3.39211]
[1778481332678,40.46,80933.46,0.0,-0.97634,2e-05,3.39175]
[1778481332725,40.46,80933.46,0.0,-0.97634,2e-05,3.39175]
[1778481332808,40.46,80933.46,0.0,-0.97634,2e-05,3.39175]
[1778481333417,40.46,80933.14,0.0,-0.97634,2e-05,3.39116]
[1778481338452,40.46,80933.3,0.0,-0.97633,2e-05,3.39311]
[1778481342432,40.47,80933.84,0.0,-0.97631,2e-05,3.39551]
[1778481342482,40.47,80933.84,0.0,-0.97631,2e-05,3.39551]
[1778481342560,40.47,80933.84,0.0,-0.97631,2e-05,3.39551]
[1778481342533,40.47,80934.06,0.0,-0.9763,2e-05,3.39671]
[1778481348523,40.47,80933.08,0.0,-0.97631,2e-05,3.39547]
[1778481350011,40.47,80933.04,0.0,-0.97631,2e-05,3.39566]
[1778481350063,40.47,80933.04,0.0,-0.97631,2e-05,3.39566]
[1778481350537,40.47,80932.14,0.0,-0.97632,2e-05,3.39376]
[1778481350972,40.47,80932.14,0.0,-0.97632,2e-05,3.39376]
[1778481351062,40.47,80932.14,0.0,-0.97632,2e-05,3.39376]
[1778481351544,40.47,80932.04,0.0,-0.97632,2e-05,3.39349]
[1778481355572,40.48,80920.76,0.0,-0.97657,2e-05,3.36378]
[1778481356579,40.48,80920.25,0.0,-0.97657,2e-05,3.36272]
[1778481356718,40.48,80920.25,0.0,-0.97657,2e-05,3.36272]
[1778481356809,40.48,80920.25,0.0,-0.97657,2e-05,3.36272]
[1778481357586,40.48,80919.91,0.0,-0.97658,2e-05,3.36213]
[1778481357694,40.48,80919.91,0.0,-0.97658,2e-05,3.36213]
[1778481359063,40.48,80920.99,0.0,-0.97655,2e-05,3.36546]
[1778481359600,40.48,80920.96,0.0,-0.97655,2e-05,3.36573]
[1778481361614,40.49,80929.47,0.0,-0.97635,2e-05,3.38997]
[1778481364589,40.49,80931.33,0.0,-0.97631,2e-05,3.39514]
[1778481363628,40.49,80942.96,0.0,-0.97604,2e-05,3.42816]
[1778481364637,40.49,80942.96,0.0,-0.97604,2e-05,3.42816]
[1778481364814,40.49,80942.96,0.0,-0.97604,2e-05,3.42816]
[1778481364913,40.49,80943.79,0.0,-0.97602,2e-05,3.43073]
[1778481366649,40.49,80940.59,0.0,-0.97609,2e-05,3.42226]
[1778481368191,40.49,80940.59,0.0,-0.97609,2e-05,3.42226]
[1778481368232,40.49,80940.59,0.0,-0.97609,2e-05,3.42226]
[1778481368310,40.49,80940.59,0.0,-0.97609,2e-05,3.42226]
[1778481368411,40.49,80930.32,0.0,-0.97632,2e-05,3.39391]
[1778481368663,40.49,80929.09,0.0,-0.97634,2e-05,3.39079]
[1778481369670,40.49,80931.64,0.0,-0.97628,2e-05,3.39818]
[1778481371684,40.49,80929.3,0.0,-0.97633,2e-05,3.39227]
[1778481373908,40.49,80928.9,0.0,-0.97634,2e-05,3.39146]
[1778481373953,40.49,80928.9,0.0,-0.97634,2e-05,3.39146]
[1778481374060,40.49,80928.9,0.0,-0.97634,2e-05,3.39146]
[1778481374094,40.5,80925.64,0.0,-0.97641,2e-05,3.38272]
[1778481380747,40.5,80922.68,0.0,-0.97646,2e-05,3.37678]
[1778481385782,40.51,80923.04,0.0,-0.97644,2e-05,3.37941]
[1778481388502,40.51,80922.49,0.0,-0.97645,2e-05,3.37821]
[1778481388558,40.51,80922.49,0.0,-0.97645,2e-05,3.37821]
[1778481388508,40.51,80922.49,0.0,-0.97644,2e-05,3.37854]
[1778481388803,40.51,80922.42,0.0,-0.97644,2e-05,3.37867]
[1778481393601,40.51,80921.74,0.0,-0.97647,2e-05,3.37492]
[1778481393631,40.51,80920.37,0.0,-0.97649,2e-05,3.3718]
[1778481393651,40.51,80920.37,0.0,-0.97649,2e-05,3.3718]
[1778481393838,40.51,80915.79,0.0,-0.9766,2e-05,3.35917]
[1778481395062,40.51,80915.79,0.0,-0.9766,2e-05,3.35917]
[1778481395163,40.52,80910.04,0.0,-0.97672,2e-05,3.34371]
[1778481398873,40.52,80905.34,0.0,-0.97682,2e-05,3.33237]
[1778481399880,40.52,80901.65,0.0,-0.97689,2e-05,3.32268]
[1778481400887,40.52,80898.27,0.0,-0.97697,2e-05,3.31387]
[1778481405923,40.53,80899.41,0.0,-0.97693,2e-05,3.31831]
[1778481407227,40.53,80906.58,0.0,-0.97677,2e-05,3.33834]
[1778481409951,40.53,80906.79,0.0,-0.97675,2e-05,3.34006]
[1778481414986,40.54,80907.94,0.0,-0.97671,2e-05,3.3451]
[1778481420023,40.54,80908.19,0.0,-0.97669,2e-05,3.34763]
[1778481422036,40.55,80909.89,0.0,-0.97665,2e-05,3.35304]
[1778481423043,40.55,80913.56,0.0,-0.97656,2e-05,3.36349]
[1778481429085,40.55,80914.23,0.0,-0.97653,2e-05,3.36739]
[1778481434120,40.56,80914.26,0.0,-0.97651,2e-05,3.36918]
[1778481440162,40.56,80914.64,0.0,-0.97649,2e-05,3.37227]
[1778481445197,40.57,80914.4,0.0,-0.97648,2e-05,3.37326]
[1778481453253,40.58,80913.96,0.0,-0.97649,2e-05,3.37182]
[1778481456274,40.58,80923.17,0.0,-0.97627,2e-05,3.39827]
[1778481457062,40.58,80923.17,0.0,-0.97627,2e-05,3.39827]
[1778481457281,40.58,80924.25,0.0,-0.97624,2e-05,3.40155]
[1778481463324,40.58,80925.38,0.0,-0.97621,2e-05,3.40629]
[1778481464331,40.59,80927.01,0.0,-0.97617,2e-05,3.41108]
[1778481465488,40.59,80931.22,0.0,-0.97607,2e-05,3.42305]
[1778481471380,40.59,80931.22,0.0,-0.97606,2e-05,3.42443]
[1778481476408,40.59,80931.02,0.0,-0.97605,2e-05,3.42477]
[1778481476416,40.59,80939.98,0.0,-0.97585,2e-05,3.45006]
[1778481477422,40.59,80944.85,0.0,-0.97573,2e-05,3.46392]
[1778481478429,40.59,80942.51,0.0,-0.97579,2e-05,3.45749]
[1778481479436,40.6,80939.98,0.0,-0.97584,2e-05,3.45056]
[1778481481450,40.6,80932.62,0.0,-0.97601,2e-05,3.43032]
[1778481483464,40.6,80934.53,0.0,-0.97596,2e-05,3.43608]
[1778481486485,40.6,80938.3,0.0,-0.97587,2e-05,3.44723]
[1778481492527,40.6,80938.73,0.0,-0.97585,2e-05,3.44952]
[1778481497563,40.61,80938.83,0.0,-0.97584,2e-05,3.45068]
[1778481501590,40.61,80943.29,0.0,-0.97573,2e-05,3.4639]
[1778481504611,40.61,80950.51,0.0,-0.97556,2e-05,3.48473]
[1778481505618,40.61,80953.99,0.0,-0.97548,2e-05,3.49473]
[1778481506626,40.61,80958.77,0.0,-0.97537,2e-05,3.5084]
[1778481508639,40.61,80959.23,0.0,-0.97535,2e-05,3.5099]
[1778481513674,40.61,80961.9,0.0,-0.97531,2e-05,3.51496]
[1778481517060,40.61,80961.47,0.0,-0.97532,2e-05,3.51395]
[1778481520723,40.61,80959.74,0.0,-0.97535,2e-05,3.50933]
[1778481521730,40.61,80956.66,0.0,-0.97542,2e-05,3.50067]
[1778481526765,40.61,80953.56,0.0,-0.97549,2e-05,3.4923]
[1778481527772,40.61,80950.09,0.0,-0.97557,2e-05,3.48258]
[1778481529786,40.62,80947.05,0.0,-0.97564,2e-05,3.47423]
[1778481532807,40.62,80949.04,0.0,-0.97559,2e-05,3.4802]
[1778481537842,40.62,80947.99,0.0,-0.97561,2e-05,3.47776]
[1778481540863,40.62,80945.67,0.0,-0.97566,2e-05,3.47154]
[1778481545317,40.62,80946.31,0.0,-0.97565,2e-05,3.47368]
[1778481545898,40.62,80940.39,0.0,-0.97578,2e-05,3.45725]
[1778481547912,40.62,80938.6,0.0,-0.97582,2e-05,3.4525]
[1778481554961,40.62,80937.61,0.0,-0.97583,2e-05,3.45079]
[1778481559996,40.63,80937.59,0.0,-0.97583,2e-05,3.45152]
[1778481566474,40.63,80937.56,0.0,-0.97582,2e-05,3.45192]
[1778481568052,40.63,80931.27,0.0,-0.97596,2e-05,3.43513]
[1778481570066,40.63,80929.18,0.0,-0.97601,2e-05,3.42968]
[1778481575101,40.63,80929.9,0.0,-0.976,2e-05,3.4298]
[1778481580136,40.64,80929.3,0.0,-0.97601,2e-05,3.42908]
[1778481584164,40.64,80923.87,0.0,-0.97613,2e-05,3.4147]
[1778481585171,40.64,80922.11,0.0,-0.97616,2e-05,3.41002]
[1778481590206,40.64,80921.51,0.0,-0.97617,2e-05,3.40944]
[1778481591213,40.64,80923.71,0.0,-0.97612,2e-05,3.41578]
[1778481596248,40.65,80923.85,0.0,-0.9761,2e-05,3.41722]
[1778481601283,40.65,80923.28,0.0,-0.97611,2e-05,3.41672]
[1778481604304,40.65,80920.08,0.0,-0.97618,2e-05,3.4085]
[1778481605311,40.65,80916.97,0.0,-0.97624,2e-05,3.40011]
[1778481607325,40.66,80914.62,0.0,-0.97629,2e-05,3.39412]
[1778481608332,40.66,80916.9,0.0,-0.97624,2e-05,3.4007]
[1778481613367,40.66,80917.81,0.0,-0.97621,2e-05,3.40448]
[1778481618404,40.66,80918.78,0.0,-0.97618,2e-05,3.40841]
[1778481623443,40.67,80918.47,0.0,-0.97617,2e-05,3.40879]
[1778481627471,40.67,80921.07,0.0,-0.97611,2e-05,3.41701]
[1778481636536,40.68,80906.74,0.0,-0.97643,2e-05,3.37657]
[1778481637543,40.68,80903.4,0.0,-0.9765,2e-05,3.36768]
[1778481639557,40.68,80895.77,0.0,-0.97667,2e-05,3.34739]
[1778481640569,40.68,80893.27,0.0,-0.97672,2e-05,3.3409]
[1778481641571,40.68,80891.38,0.0,-0.97676,2e-05,3.3361]
[1778481646606,40.69,80893.02,0.0,-0.97671,2e-05,3.34242]
[1778481651641,40.69,80893.6,0.0,-0.97668,2e-05,3.3458]
[1778481653059,40.69,80893.59,0.0,-0.97668,2e-05,3.34613]
[1778481653655,40.69,80893.65,0.0,-0.97667,2e-05,3.34664]
[1778481658690,40.7,80893.43,0.0,-0.97667,2e-05,3.34779]
[1778481662718,40.7,80878.03,0.0,-0.977,2e-05,3.3072]
[1778481663247,40.7,80878.03,0.0,-0.977,2e-05,3.3072]
[1778481663298,40.7,80878.03,0.0,-0.977,2e-05,3.3072]
[1778481663308,40.7,80878.03,0.0,-0.977,2e-05,3.3072]
[1778481663725,40.71,80874.25,0.0,-0.97708,2e-05,3.2973]
[1778481664732,40.71,80879.56,0.0,-0.97696,2e-05,3.31211]
[1778481665739,40.71,80881.29,0.0,-0.97691,2e-05,3.31723]
[1778481668760,40.71,80882.94,0.0,-0.97687,2e-05,3.32292]
[1778481671781,40.71,80880.71,0.0,-0.97691,2e-05,3.31803]
[1778481673858,40.72,80884.83,0.0,-0.97681,2e-05,3.33003]
[1778481676817,40.72,80880.62,0.0,-0.97689,2e-05,3.31974]
[1778481677825,40.72,80878.91,0.0,-0.97693,2e-05,3.31548]
[1778481682862,40.73,80879.66,0.0,-0.97689,2e-05,3.31957]
[1778481683869,40.73,80881.85,0.0,-0.97684,2e-05,3.32594]
[1778481688906,40.74,80882.51,0.0,-0.97681,2e-05,3.33012]
[1778481694947,40.74,80883.63,0.0,-0.97678,2e-05,3.33267]
[1778481699983,40.75,80884.51,0.0,-0.97675,2e-05,3.33696]
[1778481701997,40.75,80882.06,0.0,-0.9768,2e-05,3.33106]
[1778481708040,40.76,80882.12,0.0,-0.97677,2e-05,3.33359]
[1778481712070,40.76,80880.25,0.0,-0.9768,2e-05,3.33008]
[1778481713076,40.77,80875.12,0.0,-0.97691,2e-05,3.31653]
[1778481718111,40.77,80873.96,0.0,-0.97692,2e-05,3.31552]
[1778481723146,40.78,80872.69,0.0,-0.97693,2e-05,3.3142]
[1778481724153,40.78,80870.01,0.0,-0.97699,2e-05,3.30736]
[1778481725160,40.78,80867.73,0.0,-0.97703,2e-05,3.30163]
[1778481729188,40.79,80866.14,0.0,-0.97705,2e-05,3.29909]
[1778481730195,40.79,80863.91,0.0,-0.9771,2e-05,3.29351]
[1778481732209,40.79,80865.91,0.0,-0.97705,2e-05,3.29979]
[1778481733216,40.79,80864.07,0.0,-0.97709,2e-05,3.29495]
[1778481738251,40.79,80866.01,0.0,-0.97703,2e-05,3.30144]
[1778481742279,40.8,80863.27,0.0,-0.97708,2e-05,3.29539]
[1778481743286,40.8,80857.68,0.0,-0.97721,2e-05,3.28044]
[1778481746307,40.8,80854.96,0.0,-0.97726,2e-05,3.27385]
[1778481747315,40.8,80840.24,0.0,-0.97758,2e-05,3.23378]
[1778481748321,40.8,80838.77,0.0,-0.97762,2e-05,3.22922]
[1778481752350,40.79,80836.04,0.0,-0.97772,2e-05,3.21666]
[1778481754363,40.79,80827.73,0.0,-0.97791,2e-05,3.19344]
[1778481755371,40.78,80825.53,0.0,-0.97796,2e-05,3.18706]
[1778481756062,40.78,80825.53,0.0,-0.97796,2e-05,3.18706]
[1778481756378,40.78,80813.76,0.0,-0.97821,2e-05,3.1556]
[1778481757386,40.78,80803.88,0.0,-0.97842,2e-05,3.12934]
[1778481758391,40.78,80800.45,0.0,-0.9785,2e-05,3.11998]
[1778481759398,40.78,80803.09,0.0,-0.97845,2e-05,3.12639]
[1778481760405,40.78,80807.72,0.0,-0.97835,2e-05,3.13798]
[1778481761287,40.78,80807.72,0.0,-0.97835,2e-05,3.13798]
[1778481761339,40.78,80807.72,0.0,-0.97835,2e-05,3.13798]
[1778481761558,40.78,80807.72,0.0,-0.97835,2e-05,3.13798]
[1778481762419,40.77,80800.58,0.0,-0.97851,2e-05,3.11849]
[1778481763426,40.77,80798.5,0.0,-0.97856,2e-05,3.11267]
[1778481764433,40.77,80801.03,0.0,-0.97851,2e-05,3.11881]
[1778481769468,40.76,80799.43,0.0,-0.97856,2e-05,3.11254]
[1778481774503,40.76,80797.84,0.0,-0.97861,2e-05,3.1064]
[1778481776517,40.75,80799.67,0.0,-0.97858,2e-05,3.11034]
[1778481780545,40.75,80798.06,0.0,-0.97862,2e-05,3.10458]
[1778481785984,40.74,80796.8,0.0,-0.97866,2e-05,3.09979]
[1778481785987,40.74,80799.24,0.0,-0.97861,2e-05,3.10572]
[1778481786587,40.74,80803.78,0.0,-0.97852,2e-05,3.11709]
[1778481787594,40.74,80809.08,0.0,-0.97842,2e-05,3.13045]
[1778481792330,40.74,80809.92,0.0,-0.97841,2e-05,3.13093]
[1778481792629,40.73,80812.04,0.0,-0.97837,2e-05,3.13603]
[1778481793636,40.73,80816.65,0.0,-0.97828,2e-05,3.14763]
[1778481795651,40.72,80818.3,0.0,-0.97828,2e-05,3.14704]
[1778481798673,40.71,80816.36,0.0,-0.97833,2e-05,3.14064]
[1778481803709,40.68,80818.02,0.0,-0.97838,2e-05,3.13519]
[1778481806730,40.68,80819.71,0.0,-0.97835,2e-05,3.13833]
[1778481811765,40.67,80815.61,0.0,-0.97848,2e-05,3.12279]
[1778481812772,40.67,80819.61,0.0,-0.9784,2e-05,3.13281]
[1778481817807,40.66,80820.94,0.0,-0.97838,2e-05,3.13416]
[1778481820828,40.66,80819.3,0.0,-0.97843,2e-05,3.12859]
[1778481825868,40.65,80820.01,0.0,-0.97843,2e-05,3.1283]
[1778481830904,40.65,80820.43,0.0,-0.97844,2e-05,3.12722]
[1778481834932,40.64,80818.91,0.0,-0.97849,2e-05,3.12151]
[1778481836946,40.64,80816.54,0.0,-0.97854,2e-05,3.11448]
[1778481839967,40.63,80813.98,0.0,-0.97861,2e-05,3.10656]
[1778481841981,40.63,80812.06,0.0,-0.97865,2e-05,3.10076]
[1778481842988,40.63,80806.51,0.0,-0.97877,2e-05,3.08599]
[1778481843995,40.63,80804.49,0.0,-0.97882,2e-05,3.08038]
[1778481847016,40.63,80802.61,0.0,-0.97887,2e-05,3.07444]
[1778481852051,40.62,80803.49,0.0,-0.97886,2e-05,3.07493]
[1778481857086,40.61,80804.09,0.0,-0.97887,2e-05,3.07432]
[1778481862122,40.61,80805.34,0.0,-0.97886,2e-05,3.07575]
[1778481863128,40.61,80803.3,0.0,-0.9789,2e-05,3.07013]
[1778481868163,40.6,80803.43,0.0,-0.97891,2e-05,3.06871]
[1778481871184,40.6,80808.34,0.0,-0.97884,2e-05,3.07761]
[1778481872191,40.6,80806.62,0.0,-0.97888,2e-05,3.07281]
[1778481876219,40.59,80804.21,0.0,-0.97894,2e-05,3.06518]
[1778481882261,40.59,80808.96,0.0,-0.97886,2e-05,3.07533]
[1778481883268,40.58,80813.61,0.0,-0.97876,2e-05,3.08697]
[1778481885282,40.58,80811.25,0.0,-0.97882,2e-05,3.08011]
[1778481889570,40.58,80813.03,0.0,-0.97879,2e-05,3.08323]
[1778481891324,40.58,80811.01,0.0,-0.97884,2e-05,3.07727]
[1778481897366,40.57,80810.9,0.0,-0.97886,2e-05,3.07484]
[1778481902401,40.56,80806.87,0.0,-0.97896,2e-05,3.06271]
[1778481903408,40.56,80808.33,0.0,-0.97893,2e-05,3.06614]
[1778481907436,40.56,80806.61,0.0,-0.97898,2e-05,3.06037]
[1778481912471,40.55,80806.07,0.0,-0.979,2e-05,3.05735]
[1778481914485,40.55,80804.11,0.0,-0.97905,2e-05,3.05168]
[1778481915492,40.55,80805.67,0.0,-0.97902,2e-05,3.05537]
[1778481920527,40.54,80808.85,0.0,-0.97896,2e-05,3.06194]
[1778481923440,40.54,80809.09,0.0,-0.97896,2e-05,3.06189]
[1778481923565,40.54,80809.09,0.0,-0.97896,2e-05,3.06189]
[1778481923608,40.54,80804.55,0.0,-0.97906,2e-05,3.0499]
[1778481925564,40.54,80808.59,0.0,-0.97898,2e-05,3.05963]
[1778481927218,40.54,80808.48,0.0,-0.97899,2e-05,3.05902]
[1778481932613,40.53,80806.03,0.0,-0.97907,2e-05,3.04812]
[1778481934542,40.53,80807.5,0.0,-0.97904,2e-05,3.05158]
[1778481934562,40.53,80807.5,0.0,-0.97904,2e-05,3.05158]
[1778481934625,40.53,80807.5,0.0,-0.97904,2e-05,3.05158]
[1778481934627,40.53,80807.56,0.0,-0.97905,2e-05,3.05142]
[1778481935651,40.53,80807.56,0.0,-0.97905,2e-05,3.05142]
[1778481935811,40.53,80807.56,0.0,-0.97905,2e-05,3.05142]
[1778481935912,40.53,80808.12,0.0,-0.97904,2e-05,3.05254]
[1778481942683,40.52,80807.27,0.0,-0.97907,2e-05,3.04811]
[1778481943690,40.52,80802.91,0.0,-0.97916,2e-05,3.03663]
[1778481947786,40.52,80801.98,0.0,-0.97919,2e-05,3.03336]
[1778481947810,40.52,80801.98,0.0,-0.97919,2e-05,3.03336]
[1778481947836,40.52,80801.98,0.0,-0.97919,2e-05,3.03336]
[1778481948093,40.52,80801.98,0.0,-0.97919,2e-05,3.03336]
[1778481948148,40.52,80801.33,0.0,-0.97921,2e-05,3.03112]
[1778481948312,40.52,80801.33,0.0,-0.97921,2e-05,3.03112]
[1778481953760,40.51,80803.87,0.0,-0.97917,2e-05,3.03615]
[1778481958795,40.51,80802.65,0.0,-0.9792,2e-05,3.03157]
[1778481960230,40.51,80801.73,0.0,-0.97923,2e-05,3.02893]
[1778481960273,40.51,80801.73,0.0,-0.97923,2e-05,3.02893]
[1778481960308,40.51,80801.73,0.0,-0.97923,2e-05,3.02893]
[1778481960809,40.51,80802.47,0.0,-0.97921,2e-05,3.03053]
[1778481962823,40.5,80806.52,0.0,-0.97913,2e-05,3.04031]
[1778481967858,40.5,80807.43,0.0,-0.97913,2e-05,3.04109]
[1778481973900,40.49,80807.5,0.0,-0.97914,2e-05,3.03939]
[1778481977928,40.49,80811.05,0.0,-0.97908,2e-05,3.04726]
[1778481980363,40.49,80812.64,0.0,-0.97905,2e-05,3.05069]
[1778481980415,40.49,80812.64,0.0,-0.97905,2e-05,3.05069]
[1778481980569,40.49,80812.64,0.0,-0.97905,2e-05,3.05069]
[1778481980949,40.49,80813.31,0.0,-0.97904,2e-05,3.05208]
[1778481985984,40.48,80813.38,0.0,-0.97905,2e-05,3.05058]
[1778481991019,40.47,80814.4,0.0,-0.97906,2e-05,3.04884]
[1778481994671,40.47,80816.55,0.0,-0.97903,2e-05,3.05336]
[1778481994732,40.47,80816.55,0.0,-0.97903,2e-05,3.05336]
[1778481994808,40.47,80816.55,0.0,-0.97903,2e-05,3.05336]
[1778481995047,40.47,80813.02,0.0,-0.9791,2e-05,3.04395]
[1778482001089,40.46,80811.82,0.0,-0.97914,2e-05,3.03895]
[1778482002096,40.46,80808.38,0.0,-0.97922,2e-05,3.02983]
[1778482004580,40.46,80807.17,0.0,-0.97925,2e-05,3.02612]
[1778482004629,40.46,80807.17,0.0,-0.97925,2e-05,3.02612]
[1778482004809,40.46,80807.17,0.0,-0.97925,2e-05,3.02612]
[1778482005118,40.46,80806.99,0.0,-0.97925,2e-05,3.02537]
[1778482010153,40.46,80804.85,0.0,-0.97931,2e-05,3.01845]
[1778482012028,40.46,80805.69,0.0,-0.97929,2e-05,3.02031]
[1778482012060,40.46,80805.69,0.0,-0.97929,2e-05,3.02031]
[1778482012077,40.46,80805.69,0.0,-0.97929,2e-05,3.02031]
[1778482012168,40.45,80805.38,0.0,-0.9793,2e-05,3.01923]
[1778482015364,40.45,80807.75,0.0,-0.97926,2e-05,3.02442]
[1778482015559,40.45,80807.75,0.0,-0.97926,2e-05,3.02442]
[1778482016197,40.45,80811.47,0.0,-0.97919,2e-05,3.03364]
[1778482021231,40.45,80811.57,0.0,-0.9792,2e-05,3.03235]
[1778482026332,40.44,80813.25,0.0,-0.97917,2e-05,3.03512]
[1778482026382,40.44,80813.25,0.0,-0.97917,2e-05,3.03512]
[1778482026558,40.44,80813.25,0.0,-0.97917,2e-05,3.03512]
[1778482027274,40.44,80811.95,0.0,-0.97921,2e-05,3.03117]
[1778482028281,40.44,80805.99,0.0,-0.97933,2e-05,3.01564]
[1778482032808,40.44,80806.39,0.0,-0.97933,2e-05,3.01583]
[1778482032909,40.43,80796.37,0.0,-0.97953,2e-05,2.99009]
[1778482033316,40.43,80788.3,0.0,-0.9797,2e-05,2.96948]
[1778482034323,40.43,80787.69,0.0,-0.97971,2e-05,2.96775]
[1778482038351,40.43,80782.4,0.0,-0.97982,2e-05,2.9537]
[1778482039358,40.43,80776.28,0.0,-0.97995,2e-05,2.93821]
[1778482042834,40.43,80776.05,0.0,-0.97995,2e-05,2.93737]
[1778482042871,40.43,80776.05,0.0,-0.97995,2e-05,2.93737]
[1778482043068,40.43,80776.05,0.0,-0.97995,2e-05,2.93737]
[1778482043169,40.43,80775.75,0.0,-0.97996,2e-05,2.93649]
[1778482044395,40.43,80783.1,0.0,-0.97982,2e-05,2.95464]
[1778482046409,40.43,80786.6,0.0,-0.97975,2e-05,2.96312]
[1778482049878,40.43,80784.29,0.0,-0.9798,2e-05,2.95698]
[1778482049983,40.43,80784.29,0.0,-0.9798,2e-05,2.95698]
[1778482050068,40.43,80784.29,0.0,-0.9798,2e-05,2.95698]
[1778482050099,40.43,80782.87,0.0,-0.97983,2e-05,2.95326]
[1778482055472,40.42,80782.22,0.0,-0.97986,2e-05,2.9481]
[1778482056479,40.42,80778.0,0.0,-0.97995,2e-05,2.93739]
[1778482057657,40.42,80778.0,0.0,-0.97995,2e-05,2.93739]
[1778482059513,40.42,80783.69,0.0,-0.97984,2e-05,2.95126]
[1778482060653,40.42,80783.69,0.0,-0.97984,2e-05,2.95126]
[1778482060719,40.42,80783.69,0.0,-0.97984,2e-05,2.95126]
[1778482060809,40.42,80783.69,0.0,-0.97984,2e-05,2.95126]
[1778482060820,40.42,80782.5,0.0,-0.97986,2e-05,2.94812]
[1778482066562,40.42,80781.83,0.0,-0.97988,2e-05,2.94556]
[1778482071597,40.42,80779.72,0.0,-0.97993,2e-05,2.93956]
[1778482072604,40.41,80775.37,0.0,-0.98002,2e-05,2.92856]
[1778482074819,40.41,80774.98,0.0,-0.98003,2e-05,2.92747]
[1778482074823,40.41,80774.98,0.0,-0.98003,2e-05,2.92747]
[1778482075059,40.41,80774.98,0.0,-0.98003,2e-05,2.92747]
[1778482075105,40.41,80774.62,0.0,-0.98004,2e-05,2.92646]
[1778482080661,40.41,80773.08,0.0,-0.98007,2e-05,2.92197]
[1778482082675,40.41,80768.71,0.0,-0.98016,2e-05,2.91089]
[1778482085223,40.41,80769.17,0.0,-0.98015,2e-05,2.91194]
[1778482085279,40.41,80769.17,0.0,-0.98015,2e-05,2.91194]
[1778482085308,40.41,80769.17,0.0,-0.98015,2e-05,2.91194]
[1778482085324,40.41,80768.29,0.0,-0.98017,2e-05,2.90966]
[1778482090731,40.41,80766.62,0.0,-0.98021,2e-05,2.905]
[1778482091698,40.41,80766.62,0.0,-0.98021,2e-05,2.905]
[1778482091810,40.41,80766.62,0.0,-0.98021,2e-05,2.905]
[1778482091818,40.41,80766.62,0.0,-0.98021,2e-05,2.905]
[1778482091886,40.41,80767.12,0.0,-0.9802,2e-05,2.90616]
[1778482102944,40.41,80765.94,0.0,-0.98022,2e-05,2.90282]
[1778482103061,40.41,80765.94,0.0,-0.98022,2e-05,2.90282]
[1778482103161,40.41,80763.53,0.0,-0.98027,2e-05,2.89637]
[1778482109864,40.4,80762.92,0.0,-0.98029,2e-05,2.89437]
[1778482114206,40.4,80762.58,0.0,-0.9803,2e-05,2.89346]
[1778482114292,40.4,80758.52,0.0,-0.9804,2e-05,2.88064]
[1778482114902,40.4,80752.06,0.0,-0.98052,2e-05,2.8647]
[1778482115909,40.4,80759.4,0.0,-0.98038,2e-05,2.88255]
[1778482117247,40.4,80759.4,0.0,-0.98038,2e-05,2.88255]
[1778482117294,40.4,80759.4,0.0,-0.98038,2e-05,2.88255]
[1778482117348,40.4,80759.94,0.0,-0.98037,2e-05,2.88383]
[1778482117922,40.4,80759.94,0.0,-0.98037,2e-05,2.88383]
[1778482120944,40.4,80756.78,0.0,-0.98043,2e-05,2.87582]
[1778482122090,40.4,80756.78,0.0,-0.98043,2e-05,2.87582]
[1778482122114,40.4,80756.78,0.0,-0.98043,2e-05,2.87582]
[1778482122309,40.4,80756.78,0.0,-0.98043,2e-05,2.87582]
[1778482122348,40.4,80757.66,0.0,-0.98042,2e-05,2.87795]
[1778482123965,40.4,80762.03,0.0,-0.98033,2e-05,2.88863]
[1778482124972,40.4,80765.8,0.0,-0.98026,2e-05,2.89789]
[1778482126318,40.4,80765.8,0.0,-0.98026,2e-05,2.89789]
[1778482126370,40.4,80765.8,0.0,-0.98026,2e-05,2.89789]
[1778482126560,40.4,80764.84,0.0,-0.98028,2e-05,2.89543]
[1778482126986,40.4,80765.56,0.0,-0.98027,2e-05,2.89642]
[1778482133028,40.38,80769.59,0.0,-0.98023,2e-05,2.90185]
[1778482134038,40.38,80773.45,0.0,-0.98015,2e-05,2.91135]
[1778482135042,40.38,80780.09,0.0,-0.98002,2e-05,2.92779]
[1778482136716,40.38,80781.73,0.0,-0.97999,2e-05,2.93176]
[1778482136724,40.38,80781.73,0.0,-0.97999,2e-05,2.93176]
[1778482136810,40.38,80781.73,0.0,-0.97999,2e-05,2.93176]
[1778482137056,40.38,80783.23,0.0,-0.97996,2e-05,2.93538]
[1778482141084,40.38,80780.14,0.0,-0.98003,2e-05,2.92713]
[1778482143099,40.38,80775.05,0.0,-0.98013,2e-05,2.91423]
[1778482144105,40.38,80766.52,0.0,-0.9803,2e-05,2.89298]
[1778482145112,40.38,80764.97,0.0,-0.98033,2e-05,2.88868]
[1778482146903,40.38,80764.58,0.0,-0.98034,2e-05,2.88732]
[1778482146951,40.38,80764.58,0.0,-0.98034,2e-05,2.88732]
[1778482147062,40.38,80764.58,0.0,-0.98034,2e-05,2.88732]
[1778482147126,40.38,80765.27,0.0,-0.98033,2e-05,2.88899]
[1778482152161,40.38,80761.93,0.0,-0.9804,2e-05,2.88053]
[1778482154417,40.38,80761.63,0.0,-0.9804,2e-05,2.87976]
[1778482154558,40.38,80762.95,0.0,-0.98038,2e-05,2.88299]
[1778482154572,40.38,80762.95,0.0,-0.98038,2e-05,2.88299]
[1778482154806,40.38,80762.95,0.0,-0.98038,2e-05,2.88299]
[1778482155059,40.38,80762.95,0.0,-0.98038,2e-05,2.88299]
[1778482155185,40.38,80762.85,0.0,-0.98038,2e-05,2.88271]
[1778482160220,40.38,80762.15,0.0,-0.9804,2e-05,2.88084]
[1778482164923,40.37,80762.15,0.0,-0.9804,2e-05,2.88078]
[1778482164932,40.37,80762.15,0.0,-0.9804,2e-05,2.88078]
[1778482165060,40.37,80762.15,0.0,-0.9804,2e-05,2.88078]
[1778482165260,40.37,80761.72,0.0,-0.9804,2e-05,2.87968]
[1778482170295,40.37,80758.73,0.0,-0.98046,2e-05,2.87225]
[1778482172628,40.37,80759.46,0.0,-0.98047,2e-05,2.87145]
[1778482172809,40.37,80759.46,0.0,-0.98047,2e-05,2.87145]
[1778482173316,40.37,80756.54,0.0,-0.98052,2e-05,2.86427]
[1778482174323,40.37,80752.88,0.0,-0.98059,2e-05,2.85529]
[1778482178711,40.37,80753.85,0.0,-0.98057,2e-05,2.85779]
[1778482178754,40.37,80753.85,0.0,-0.98057,2e-05,2.85779]
[1778482178810,40.37,80753.85,0.0,-0.98057,2e-05,2.85779]
[1778482178855,40.37,80751.68,0.0,-0.98062,2e-05,2.8525]
[1778482182477,40.38,80748.85,0.0,-0.98067,2e-05,2.84572]
[1778482186665,40.38,80748.79,0.0,-0.98067,2e-05,2.84569]
[1778482186717,40.38,80748.79,0.0,-0.98067,2e-05,2.84569]
[1778482186809,40.38,80748.79,0.0,-0.98067,2e-05,2.84569]
[1778482186818,40.38,80749.59,0.0,-0.98065,2e-05,2.84768]
[1778482188519,40.38,80754.07,0.0,-0.98057,2e-05,2.85872]
[1778482189948,40.38,80754.07,0.0,-0.98057,2e-05,2.85872]
[1778482189994,40.38,80754.07,0.0,-0.98057,2e-05,2.85872]
[1778482190061,40.38,80754.07,0.0,-0.98057,2e-05,2.85872]
[1778482190144,40.38,80759.38,0.0,-0.98046,2e-05,2.87178]
[1778482194561,40.38,80756.32,0.0,-0.98052,2e-05,2.86424]
[1778482197440,40.38,80756.32,0.0,-0.98052,2e-05,2.86424]
[1778482197489,40.38,80757.38,0.0,-0.9805,2e-05,2.86686]
[1778482197558,40.38,80757.38,0.0,-0.9805,2e-05,2.86686]
[1778482197582,40.38,80757.52,0.0,-0.9805,2e-05,2.86721]
[1778482200603,40.38,80752.99,0.0,-0.98059,2e-05,2.85612]
[1778482201718,40.38,80752.99,0.0,-0.98059,2e-05,2.85612]
[1778482201763,40.38,80752.99,0.0,-0.98059,2e-05,2.85612]
[1778482201813,40.38,80752.99,0.0,-0.98059,2e-05,2.85612]
[1778482201819,40.38,80751.4,0.0,-0.98062,2e-05,2.85225]
[1778482202618,40.38,80756.56,0.0,-0.98052,2e-05,2.86493]
[1778482203624,40.38,80763.26,0.0,-0.98039,2e-05,2.88144]
[1778482205232,40.38,80763.26,0.0,-0.98039,2e-05,2.88144]
[1778482206066,40.38,80763.37,0.0,-0.98038,2e-05,2.88169]
[1778482206167,40.38,80763.24,0.0,-0.98039,2e-05,2.88135]
[1778482209666,40.38,80767.13,0.0,-0.98031,2e-05,2.89091]
[1778482210777,40.38,80767.13,0.0,-0.98031,2e-05,2.89091]
[1778482210809,40.38,80767.13,0.0,-0.98031,2e-05,2.89091]
[1778482210910,40.38,80767.56,0.0,-0.9803,2e-05,2.89194]
[1778482216716,40.38,80768.41,0.0,-0.98029,2e-05,2.89386]
[1778482219941,40.38,80769.09,0.0,-0.98028,2e-05,2.89547]
[1778482225435,40.37,80769.53,0.0,-0.98027,2e-05,2.89638]
[1778482225559,40.37,80769.75,0.0,-0.98026,2e-05,2.89689]
[1778482225779,40.37,80772.54,0.0,-0.98021,2e-05,2.90377]
[1778482228800,40.37,80776.59,0.0,-0.98013,2e-05,2.91367]
[1778482233835,40.37,80776.71,0.0,-0.98015,2e-05,2.91105]
[1778482235709,40.37,80776.71,0.0,-0.98015,2e-05,2.91105]
[1778482238060,40.37,80778.58,0.0,-0.98011,2e-05,2.91555]
[1778482243905,40.37,80778.84,0.0,-0.98011,2e-05,2.91578]
[1778482248940,40.37,80778.09,0.0,-0.98013,2e-05,2.91366]
[1778482253975,40.37,80778.6,0.0,-0.98012,2e-05,2.91472]
[1778482259011,40.37,80779.11,0.0,-0.98011,2e-05,2.91578]
[1778482260530,40.37,80779.11,0.0,-0.98011,2e-05,2.91578]
[1778482260562,40.37,80779.52,0.0,-0.9801,2e-05,2.91676]
[1778482261030,40.37,80779.72,0.0,-0.9801,2e-05,2.91722]
[1778482265173,40.37,80779.9,0.0,-0.9801,2e-05,2.91755]
[1778482265307,40.37,80779.9,0.0,-0.9801,2e-05,2.91755]
[1778482271130,40.37,80782.88,0.0,-0.98004,2e-05,2.92468]
[1778482271310,40.37,80782.88,0.0,-0.98004,2e-05,2.92468]
[1778482271410,40.37,80782.91,0.0,-0.98004,2e-05,2.92471]
[1778482272316,40.37,80782.91,0.0,-0.98004,2e-05,2.92471]
[1778482272557,40.37,80782.91,0.0,-0.98004,2e-05,2.92466]
[1778482278151,40.37,80782.81,0.0,-0.98005,2e-05,2.92411]
[1778482279046,40.37,80782.81,0.0,-0.98005,2e-05,2.92411]
[1778482279060,40.37,80782.81,0.0,-0.98005,2e-05,2.92411]
[1778482279157,40.37,80777.32,0.0,-0.98015,2e-05,2.91038]
[1778482280929,40.37,80776.53,0.0,-0.98017,2e-05,2.90839]
[1778482281063,40.37,80776.53,0.0,-0.98017,2e-05,2.90839]
[1778482286206,40.37,80776.38,0.0,-0.98017,2e-05,2.90788]
[1778482291241,40.36,80782.58,0.0,-0.98007,2e-05,2.92056]
[1778482291699,40.36,80782.58,0.0,-0.98007,2e-05,2.92056]
[1778482291808,40.36,80782.58,0.0,-0.98007,2e-05,2.92056]
[1778482292249,40.36,80781.65,0.0,-0.98009,2e-05,2.91818]
[1778482292780,40.36,80781.65,0.0,-0.98009,2e-05,2.91818]
[1778482292810,40.36,80781.65,0.0,-0.98009,2e-05,2.91818]
[1778482297283,40.36,80785.86,0.0,-0.98001,2e-05,2.92839]
[1778482301791,40.36,80786.28,0.0,-0.98,2e-05,2.92917]
[1778482301808,40.36,80786.28,0.0,-0.98,2e-05,2.92917]
[1778482302318,40.36,80786.84,0.0,-0.97999,2e-05,2.9305]
[1778482304320,40.36,80786.84,0.0,-0.97999,2e-05,2.9305]
[1778482304558,40.36,80786.84,0.0,-0.97999,2e-05,2.9305]
[1778482308362,40.36,80793.44,0.0,-0.97986,2e-05,2.94659]
[1778482309369,40.36,80797.24,0.0,-0.97979,2e-05,2.95604]
[1778482310728,40.36,80797.56,0.0,-0.97978,2e-05,2.95673]
[1778482310810,40.36,80797.56,0.0,-0.97978,2e-05,2.95673]
[1778482311383,40.36,80800.32,0.0,-0.97973,2e-05,2.96356]
[1778482314404,40.36,80804.02,0.0,-0.97966,2e-05,2.97249]
[1778482315411,40.36,80806.75,0.0,-0.9796,2e-05,2.97926]
[1778482317425,40.36,80810.6,0.0,-0.97951,2e-05,2.99098]
[1778482317941,40.36,80810.6,0.0,-0.97951,2e-05,2.99098]
[1778482318059,40.36,80810.6,0.0,-0.97951,2e-05,2.99098]
[1778482318432,40.36,80807.2,0.0,-0.97958,2e-05,2.98218]
[1778482321022,40.36,80806.53,0.0,-0.9796,2e-05,2.98013]
[1778482321062,40.36,80806.53,0.0,-0.9796,2e-05,2.98013]
[1778482325331,40.36,80806.53,0.0,-0.9796,2e-05,2.97996]
[1778482325563,40.36,80806.53,0.0,-0.9796,2e-05,2.97996]
[1778482328059,40.36,80807.13,0.0,-0.97959,2e-05,2.98045]
[1778482328502,40.36,80806.91,0.0,-0.9796,2e-05,2.97971]
[1778482332079,40.36,80806.41,0.0,-0.97962,2e-05,2.9779]
[1778482332082,40.36,80806.41,0.0,-0.97962,2e-05,2.9779]
[1778482332310,40.36,80806.41,0.0,-0.97962,2e-05,2.9779]
[1778482332820,40.36,80805.14,0.0,-0.97964,2e-05,2.97451]
[1778482332864,40.36,80805.14,0.0,-0.97964,2e-05,2.97451]
[1778482333060,40.36,80805.14,0.0,-0.97964,2e-05,2.97451]
[1778482333065,40.36,80805.14,0.0,-0.97964,2e-05,2.97433]
[1778482338572,40.35,80806.04,0.0,-0.97963,2e-05,2.97552]
[1778482343607,40.35,80806.02,0.0,-0.97964,2e-05,2.97454]
[1778482344614,40.35,80803.02,0.0,-0.9797,2e-05,2.96696]
[1778482345133,40.35,80803.02,0.0,-0.9797,2e-05,2.96696]
[1778482345257,40.35,80803.02,0.0,-0.9797,2e-05,2.96696]
[1778482345308,40.35,80803.02,0.0,-0.9797,2e-05,2.96696]
[1778482345621,40.35,80799.14,0.0,-0.97978,2e-05,2.95681]
[1778482348694,40.35,80798.89,0.0,-0.97979,2e-05,2.95587]
[1778482348745,40.35,80798.89,0.0,-0.97979,2e-05,2.95587]
[1778482348809,40.35,80798.89,0.0,-0.97979,2e-05,2.95587]
[1778482348910,40.35,80796.74,0.0,-0.97983,2e-05,2.9503]
[1778482355280,40.34,80796.09,0.0,-0.97987,2e-05,2.9453]
[1778482355309,40.34,80796.09,0.0,-0.97987,2e-05,2.9453]
[1778482355517,40.34,80796.07,0.0,-0.97987,2e-05,2.94511]
[1778482356031,40.34,80796.07,0.0,-0.97987,2e-05,2.94511]
[1778482362327,40.34,80796.0,0.0,-0.97988,2e-05,2.94452]
[1778482364756,40.34,80797.64,0.0,-0.97985,2e-05,2.9477]
[1778482367771,40.34,80797.8,0.0,-0.97985,2e-05,2.94783]
[1778482367812,40.34,80797.8,0.0,-0.97985,2e-05,2.94783]
[1778482367824,40.34,80797.8,0.0,-0.97985,2e-05,2.94783]
[1778482368539,40.34,80797.8,0.0,-0.97985,2e-05,2.94783]
[1778482368557,40.34,80797.8,0.0,-0.97985,2e-05,2.94783]
[1778482369791,40.34,80801.65,0.0,-0.97978,2e-05,2.95711]
[1778482373471,40.34,80801.78,0.0,-0.97978,2e-05,2.95713]
[1778482373562,40.34,80801.78,0.0,-0.97978,2e-05,2.95698]
[1778482378320,40.33,80801.15,0.0,-0.97979,2e-05,2.95491]
[1778482378372,40.33,80801.15,0.0,-0.97979,2e-05,2.95491]
[1778482378563,40.33,80801.15,0.0,-0.97979,2e-05,2.95491]
[1778482382883,40.33,80805.22,0.0,-0.97972,2e-05,2.96406]
[1778482384887,40.33,80805.22,0.0,-0.97972,2e-05,2.96406]
[1778482384930,40.33,80805.22,0.0,-0.97972,2e-05,2.96406]
[1778482385059,40.33,80805.22,0.0,-0.97972,2e-05,2.96406]
[1778482385650,40.33,80808.69,0.0,-0.97966,2e-05,2.9723]
[1778482385904,40.33,80815.97,0.0,-0.97951,2e-05,2.99076]
[1778482388925,40.33,80824.88,0.0,-0.97933,2e-05,3.01282]
[1778482389932,40.33,80829.16,0.0,-0.97925,2e-05,3.02353]
[1778482392748,40.32,80830.47,0.0,-0.97923,2e-05,3.02634]
[1778482392800,40.32,80830.47,0.0,-0.97923,2e-05,3.02634]
[1778482392812,40.32,80830.47,0.0,-0.97923,2e-05,3.02634]
[1778482397988,40.32,80830.17,0.0,-0.97925,2e-05,3.02394]
[1778482398995,40.32,80828.34,0.0,-0.97929,2e-05,3.01898]
[1778482400978,40.32,80828.99,0.0,-0.97927,2e-05,3.02039]
[1778482401029,40.32,80828.99,0.0,-0.97927,2e-05,3.02039]
[1778482401062,40.32,80828.99,0.0,-0.97927,2e-05,3.02039]
[1778482403023,40.32,80837.28,0.0,-0.97911,2e-05,3.04087]
[1778482404030,40.31,80843.44,0.0,-0.97899,2e-05,3.05646]
[1778482405037,40.31,80846.05,0.0,-0.97893,2e-05,3.06289]
[1778482406811,40.31,80845.85,0.0,-0.97894,2e-05,3.06204]
[1778482406863,40.31,80845.85,0.0,-0.97894,2e-05,3.06204]
[1778482407062,40.31,80845.85,0.0,-0.97894,2e-05,3.06204]
[1778482411079,40.31,80841.82,0.0,-0.97906,2e-05,3.04729]
[1778482412086,40.31,80839.56,0.0,-0.9791,2e-05,3.04116]
[1778482413940,40.3,80839.62,0.0,-0.97911,2e-05,3.04103]
[1778482414002,40.3,80839.62,0.0,-0.97911,2e-05,3.04103]
[1778482414061,40.3,80839.62,0.0,-0.97911,2e-05,3.04103]
[1778482419135,40.3,80838.79,0.0,-0.97914,2e-05,3.03721]
[1778482422156,40.3,80836.18,0.0,-0.9792,2e-05,3.0297]
[1778482424637,40.3,80835.02,0.0,-0.97922,2e-05,3.02647]
[1778482424688,40.3,80835.02,0.0,-0.97922,2e-05,3.02647]
[1778482424811,40.3,80834.25,0.0,-0.97924,2e-05,3.02425]
[1778482430214,40.29,80835.55,0.0,-0.97923,2e-05,3.02613]
[1778482432474,40.29,80834.38,0.0,-0.97925,2e-05,3.02288]
[1778482432526,40.29,80834.38,0.0,-0.97925,2e-05,3.02288]
[1778482432559,40.29,80834.38,0.0,-0.97925,2e-05,3.02288]
[1778482437958,40.29,80835.08,0.0,-0.97925,2e-05,3.02323]
[1778482438011,40.29,80835.08,0.0,-0.97925,2e-05,3.02323]
[1778482438064,40.29,80835.08,0.0,-0.97925,2e-05,3.02323]
[1778482439277,40.28,80829.94,0.0,-0.97936,2e-05,3.00958]
[1778482443306,40.28,80825.91,0.0,-0.97945,2e-05,2.99841]
[1778482444582,40.28,80825.91,0.0,-0.97945,2e-05,2.99841]
[1778482444656,40.28,80825.91,0.0,-0.97945,2e-05,2.99841]
[1778482444812,40.28,80825.18,0.0,-0.97946,2e-05,2.99635]
[1778482445320,40.28,80822.93,0.0,-0.97951,2e-05,2.99041]
[1778482446327,40.28,80817.81,0.0,-0.97962,2e-05,2.97722]
[1778482447319,40.28,80817.81,0.0,-0.97962,2e-05,2.97722]
[1778482447562,40.28,80817.81,0.0,-0.97962,2e-05,2.97722]
[1778482447570,40.28,80816.03,0.0,-0.97965,2e-05,2.97253]
[1778482453376,40.28,80812.26,0.0,-0.97974,2e-05,2.96207]
[1778482455059,40.28,80812.53,0.0,-0.97973,2e-05,2.96262]
[1778482455070,40.28,80812.53,0.0,-0.97973,2e-05,2.96262]
[1778482457404,40.27,80810.24,0.0,-0.97978,2e-05,2.95644]
[1778482460426,40.27,80812.01,0.0,-0.97975,2e-05,2.96054]
[1778482463189,40.27,80812.53,0.0,-0.97974,2e-05,2.96159]
[1778482463308,40.27,80812.53,0.0,-0.97974,2e-05,2.96159]
[1778482463564,40.27,80812.53,0.0,-0.97974,2e-05,2.96159]
[1778482463631,40.27,80812.56,0.0,-0.97974,2e-05,2.96153]
[1778482469489,40.27,80815.28,0.0,-0.97969,2e-05,2.96754]
[1778482471364,40.27,80815.53,0.0,-0.97969,2e-05,2.96802]
[1778482471572,40.27,80815.53,0.0,-0.97969,2e-05,2.96802]
[1778482472511,40.27,80819.04,0.0,-0.97964,2e-05,2.97394]
[1778482473384,40.27,80819.04,0.0,-0.97964,2e-05,2.97394]
[1778482473557,40.27,80819.04,0.0,-0.97964,2e-05,2.97394]
[1778482473658,40.27,80820.1,0.0,-0.97962,2e-05,2.97646]
[1778482477754,40.27,80820.86,0.0,-0.97961,2e-05,2.97785]
[1778482477815,40.26,80821.03,0.0,-0.97961,2e-05,2.9781]
[1778482478553,40.26,80821.81,0.0,-0.97959,2e-05,2.97991]
[1778482483591,40.26,80821.65,0.0,-0.9796,2e-05,2.97859]
[1778482487619,40.26,80827.44,0.0,-0.97949,2e-05,2.99258]
[1778482487780,40.26,80827.44,0.0,-0.97949,2e-05,2.99258]
[1778482487807,40.26,80827.44,0.0,-0.97949,2e-05,2.99258]
[1778482487948,40.26,80827.44,0.0,-0.97949,2e-05,2.99258]
[1778482489497,40.26,80825.91,0.0,-0.97952,2e-05,2.98848]
[1778482489550,40.26,80825.91,0.0,-0.97952,2e-05,2.98848]
[1778482489559,40.26,80825.91,0.0,-0.97952,2e-05,2.98848]
[1778482489633,40.26,80826.34,0.0,-0.97952,2e-05,2.98937]
[1778482493661,40.26,80822.45,0.0,-0.9796,2e-05,2.97867]
[1778482496942,40.25,80821.99,0.0,-0.97962,2e-05,2.97694]
[1778482496990,40.25,80821.99,0.0,-0.97962,2e-05,2.97694]
[1778482497060,40.25,80821.99,0.0,-0.97962,2e-05,2.97694]
[1778482497689,40.25,80818.26,0.0,-0.97969,2e-05,2.9673]
[1778482499057,40.25,80816.94,0.0,-0.97972,2e-05,2.96377]
[1778482499109,40.25,80816.94,0.0,-0.97972,2e-05,2.96377]
[1778482499308,40.25,80816.94,0.0,-0.97972,2e-05,2.96377]
[1778482499703,40.25,80816.88,0.0,-0.97972,2e-05,2.96345]
[1778482504738,40.25,80816.58,0.0,-0.97974,2e-05,2.96186]
[1778482505098,40.25,80816.58,0.0,-0.97974,2e-05,2.96186]
[1778482505147,40.25,80816.58,0.0,-0.97974,2e-05,2.96186]
[1778482505310,40.25,80816.58,0.0,-0.97974,2e-05,2.96186]
[1778482506432,40.25,80816.48,0.0,-0.97974,2e-05,2.96145]
[1778482506484,40.25,80816.48,0.0,-0.97974,2e-05,2.96145]
[1778482506558,40.25,80816.48,0.0,-0.97974,2e-05,2.96145]
[1778482506752,40.25,80816.23,0.0,-0.97974,2e-05,2.96066]
[1778482508088,40.25,80816.23,0.0,-0.97974,2e-05,2.96066]
[1778482509567,40.25,80816.53,0.0,-0.97974,2e-05,2.9611]
[1778482509773,40.25,80816.3,0.0,-0.97975,2e-05,2.96021]
[1778482511787,40.24,80821.02,0.0,-0.97966,2e-05,2.97183]
[1778482513347,40.24,80822.64,0.0,-0.97962,2e-05,2.97576]
[1778482513357,40.24,80822.64,0.0,-0.97962,2e-05,2.97576]
[1778482513559,40.24,80822.64,0.0,-0.97962,2e-05,2.97576]
[1778482513801,40.24,80823.44,0.0,-0.97961,2e-05,2.97761]
[1778482518836,40.24,80823.44,0.0,-0.97962,2e-05,2.97666]
[1778482522832,40.24,80825.83,0.0,-0.97957,2e-05,2.98216]
[1778482523076,40.24,80825.83,0.0,-0.97957,2e-05,2.98216]
[1778482524485,40.24,80825.56,0.0,-0.97958,2e-05,2.98127]
[1778482524559,40.24,80825.56,0.0,-0.97958,2e-05,2.98127]
[1778482524586,40.24,80824.72,0.0,-0.9796,2e-05,2.97893]
[1778482529913,40.23,80825.82,0.0,-0.97959,2e-05,2.98053]
[1778482534948,40.23,80827.89,0.0,-0.97957,2e-05,2.98214]
[1778482538513,40.23,80827.71,0.0,-0.97958,2e-05,2.98127]
[1778482538558,40.23,80827.71,0.0,-0.97958,2e-05,2.98127]
[1778482538615,40.23,80827.51,0.0,-0.97958,2e-05,2.98056]
[1778482539559,40.23,80827.51,0.0,-0.97958,2e-05,2.98056]
[1778482546025,40.22,80827.33,0.0,-0.9796,2e-05,2.97852]
[1778482554083,40.22,80828.13,0.0,-0.9796,2e-05,2.97898]
[1778482556551,40.22,80828.1,0.0,-0.9796,2e-05,2.97871]
[1778482556558,40.22,80828.1,0.0,-0.9796,2e-05,2.97871]
[1778482556603,40.22,80828.1,0.0,-0.9796,2e-05,2.97871]
[1778482559558,40.22,80831.23,0.0,-0.97954,2e-05,2.98607]
[1778482559582,40.22,80831.23,0.0,-0.97954,2e-05,2.98607]
[1778482559633,40.22,80831.23,0.0,-0.97954,2e-05,2.98607]
[1778482559808,40.22,80831.23,0.0,-0.97954,2e-05,2.98607]
[1778482559964,40.22,80832.87,0.0,-0.97951,2e-05,2.99004]
[1778482560017,40.22,80832.87,0.0,-0.97951,2e-05,2.99004]
[1778482560063,40.22,80832.87,0.0,-0.97951,2e-05,2.99004]
[1778482560125,40.21,80834.71,0.0,-0.97947,2e-05,2.99452]
[1778482565160,40.21,80835.28,0.0,-0.97947,2e-05,2.99487]
[1778482571202,40.21,80835.61,0.0,-0.97947,2e-05,2.99443]
[1778482576784,40.21,80834.98,0.0,-0.97949,2e-05,2.9922]
[1778482576809,40.21,80834.98,0.0,-0.97949,2e-05,2.9922]
[1778482576833,40.21,80834.98,0.0,-0.97949,2e-05,2.9922]
[1778482577361,40.2,80834.65,0.0,-0.9795,2e-05,2.99095]
[1778482577559,40.2,80834.65,0.0,-0.9795,2e-05,2.99095]
[1778482577572,40.2,80830.65,0.0,-0.97958,2e-05,2.98057]
[1778482578395,40.2,80830.65,0.0,-0.97958,2e-05,2.98057]
[1778482578447,40.2,80830.65,0.0,-0.97958,2e-05,2.98057]
[1778482578559,40.2,80830.65,0.0,-0.97958,2e-05,2.98057]
[1778482578660,40.2,80829.95,0.0,-0.9796,2e-05,2.9786]
[1778482583731,40.2,80830.13,0.0,-0.9796,2e-05,2.97853]
[1778482583783,40.2,80830.13,0.0,-0.9796,2e-05,2.97853]
[1778482583809,40.2,80830.13,0.0,-0.9796,2e-05,2.97853]
[1778482585441,40.2,80832.21,0.0,-0.97956,2e-05,2.98329]
[1778482585490,40.2,80832.21,0.0,-0.97956,2e-05,2.98329]
[1778482585567,40.2,80832.21,0.0,-0.97956,2e-05,2.98329]
[1778482585667,40.2,80832.44,0.0,-0.97956,2e-05,2.98369]
[1778482591342,40.2,80832.37,0.0,-0.97959,2e-05,2.97977]
[1778482591994,40.2,80832.37,0.0,-0.97959,2e-05,2.97977]
[1778482592046,40.2,80832.37,0.0,-0.97959,2e-05,2.97977]
[1778482592057,40.2,80832.37,0.0,-0.97959,2e-05,2.97977]
[1778482593600,40.19,80832.23,0.0,-0.97959,2e-05,2.97924]
[1778482593652,40.19,80832.23,0.0,-0.97959,2e-05,2.97924]
[1778482593811,40.19,80832.23,0.0,-0.97959,2e-05,2.97924]
[1778482593753,40.19,80831.99,0.0,-0.9796,2e-05,2.97846]
[1778482598895,40.19,80832.42,0.0,-0.9796,2e-05,2.97872]
[1778482598946,40.19,80832.42,0.0,-0.9796,2e-05,2.97872]
[1778482599062,40.19,80832.42,0.0,-0.9796,2e-05,2.97872]
[1778482604499,40.19,80831.97,0.0,-0.97961,2e-05,2.97674]
[1778482604557,40.19,80831.97,0.0,-0.97961,2e-05,2.97674]
[1778482605872,40.19,80833.03,0.0,-0.97959,2e-05,2.97928]
[1778482606062,40.19,80833.87,0.0,-0.97958,2e-05,2.98125]
[1778482606454,40.19,80833.87,0.0,-0.97958,2e-05,2.98125]
[1778482606555,40.19,80834.46,0.0,-0.97957,2e-05,2.98258]
[1778482607557,40.19,80834.46,0.0,-0.97957,2e-05,2.98258]
[1778482612444,40.18,80836.85,0.0,-0.97952,2e-05,2.9878]
[1778482612496,40.18,80836.85,0.0,-0.97952,2e-05,2.9878]
[1778482613197,40.18,80836.38,0.0,-0.97953,2e-05,2.98643]
[1778482613248,40.18,80836.38,0.0,-0.97953,2e-05,2.98643]
[1778482613308,40.18,80836.38,0.0,-0.97953,2e-05,2.98643]
[1778482613496,40.18,80836.41,0.0,-0.97954,2e-05,2.98634]
[1778482618531,40.18,80836.42,0.0,-0.97954,2e-05,2.98555]
[1778482620545,40.18,80840.18,0.0,-0.97947,2e-05,2.99483]
[1778482622388,40.18,80842.57,0.0,-0.97942,2e-05,3.00076]
[1778482622490,40.18,80842.57,0.0,-0.97942,2e-05,3.00076]
[1778482622558,40.18,80842.57,0.0,-0.97942,2e-05,3.00076]
[1778482622561,40.18,80842.17,0.0,-0.97943,2e-05,2.99955]
[1778482627596,40.18,80836.64,0.0,-0.97955,2e-05,2.98456]
[1778482629039,40.18,80836.46,0.0,-0.97955,2e-05,2.98394]
[1778482629062,40.18,80836.46,0.0,-0.97955,2e-05,2.98394]
[1778482629082,40.18,80836.46,0.0,-0.97955,2e-05,2.98394]
[1778482629610,40.17,80837.27,0.0,-0.97954,2e-05,2.98585]
[1778482630720,40.17,80837.27,0.0,-0.97954,2e-05,2.98585]
[1778482630807,40.17,80837.27,0.0,-0.97954,2e-05,2.98585]
[1778482630821,40.17,80838.77,0.0,-0.97951,2e-05,2.98951]
[1778482636659,40.17,80837.3,0.0,-0.97955,2e-05,2.98477]
[1778482638107,40.17,80838.88,0.0,-0.97952,2e-05,2.98863]
[1778482638159,40.17,80838.88,0.0,-0.97952,2e-05,2.98863]
[1778482638311,40.17,80838.88,0.0,-0.97952,2e-05,2.98863]
[1778482638674,40.17,80837.76,0.0,-0.97954,2e-05,2.98561]
[1778482643709,40.17,80840.34,0.0,-0.9795,2e-05,2.99136]
[1778482646252,40.17,80839.91,0.0,-0.97951,2e-05,2.98991]
[1778482646296,40.17,80839.91,0.0,-0.97951,2e-05,2.98991]
[1778482646308,40.17,80839.91,0.0,-0.97951,2e-05,2.98991]
[1778482646397,40.17,80839.91,0.0,-0.97951,2e-05,2.98974]
[1778482651765,40.16,80840.14,0.0,-0.97953,2e-05,2.98682]
[1778482654659,40.16,80840.12,0.0,-0.97953,2e-05,2.98661]
[1778482654711,40.16,80840.12,0.0,-0.97953,2e-05,2.98661]
[1778482654811,40.16,80840.12,0.0,-0.97953,2e-05,2.98661]
[1778482654912,40.16,80839.85,0.0,-0.97954,2e-05,2.98559]
[1778482656162,40.16,80840.51,0.0,-0.97953,2e-05,2.98711]
[1778482656306,40.16,80840.51,0.0,-0.97953,2e-05,2.98711]
[1778482656800,40.16,80841.18,0.0,-0.97951,2e-05,2.98866]
[1778482662842,40.16,80840.65,0.0,-0.97953,2e-05,2.98631]
[1778482666530,40.16,80841.16,0.0,-0.97953,2e-05,2.98712]
[1778482666557,40.16,80841.16,0.0,-0.97953,2e-05,2.98712]
[1778482666581,40.16,80841.16,0.0,-0.97953,2e-05,2.98712]
[1778482666871,40.16,80840.41,0.0,-0.97954,2e-05,2.98504]
[1778482669640,40.15,80840.69,0.0,-0.97954,2e-05,2.98543]
[1778482669806,40.15,80840.69,0.0,-0.97954,2e-05,2.98543]
[1778482669892,40.15,80841.2,0.0,-0.97953,2e-05,2.98658]
[1778482678954,40.15,80841.5,0.0,-0.97954,2e-05,2.98576]
[1778482680535,40.15,80841.5,0.0,-0.97954,2e-05,2.98576]
[1778482680559,40.15,80841.5,0.0,-0.97954,2e-05,2.98576]
[1778482680968,40.15,80841.66,0.0,-0.97954,2e-05,2.98586]
[1778482686003,40.15,80841.1,0.0,-0.97955,2e-05,2.98368]
[1778482688627,40.15,80841.1,0.0,-0.97955,2e-05,2.98368]
[1778482688809,40.15,80841.1,0.0,-0.97955,2e-05,2.98368]
[1778482688873,40.14,80841.1,0.0,-0.97956,2e-05,2.98339]
[1778482694059,40.14,80842.01,0.0,-0.97955,2e-05,2.98483]
[1778482695176,40.14,80842.01,0.0,-0.97955,2e-05,2.98483]
[1778482695224,40.14,80842.01,0.0,-0.97955,2e-05,2.98483]
[1778482695309,40.14,80842.01,0.0,-0.97955,2e-05,2.98483]
[1778482695326,40.14,80842.77,0.0,-0.97953,2e-05,2.98663]
[1778482701901,40.14,80845.04,0.0,-0.97949,2e-05,2.99168]
[1778482701108,40.14,80849.39,0.0,-0.9794,2e-05,3.00266]
[1778482702006,40.14,80849.39,0.0,-0.9794,2e-05,3.00266]
[1778482702060,40.14,80849.39,0.0,-0.9794,2e-05,3.00266]
[1778482702115,40.14,80849.76,0.0,-0.9794,2e-05,3.00344]
[1778482707151,40.14,80851.06,0.0,-0.97938,2e-05,3.00592]
[1778482710078,40.13,80851.0,0.0,-0.97938,2e-05,3.00543]
[1778482710129,40.13,80851.0,0.0,-0.97938,2e-05,3.00543]
[1778482710309,40.13,80851.0,0.0,-0.97938,2e-05,3.00543]
[1778482710410,40.13,80852.0,0.0,-0.97936,2e-05,3.00783]
[1778482716214,40.13,80852.53,0.0,-0.97938,2e-05,3.00556]
[1778482721249,40.13,80852.98,0.0,-0.97937,2e-05,3.00595]
[1778482726605,40.13,80852.53,0.0,-0.97939,2e-05,3.00434]
[1778482726657,40.13,80852.53,0.0,-0.97939,2e-05,3.00434]
[1778482726809,40.13,80852.53,0.0,-0.97939,2e-05,3.00434]
[1778482726909,40.13,80852.53,0.0,-0.97939,2e-05,3.00406]
[1778482732327,40.12,80852.17,0.0,-0.9794,2e-05,3.0023]
[1778482734341,40.12,80855.25,0.0,-0.97934,2e-05,3.00993]
[1778482736038,40.12,80855.67,0.0,-0.97933,2e-05,3.01086]
[1778482736061,40.12,80855.67,0.0,-0.97933,2e-05,3.01086]
[1778482736090,40.12,80855.67,0.0,-0.97933,2e-05,3.01086]
[1778482736139,40.12,80855.67,0.0,-0.97934,2e-05,3.01072]
[1778482744192,40.12,80853.36,0.0,-0.97939,2e-05,3.0045]
[1778482744307,40.12,80853.36,0.0,-0.97939,2e-05,3.0045]
[1778482744412,40.12,80852.88,0.0,-0.9794,2e-05,3.00248]
[1778482750454,40.12,80853.24,0.0,-0.9794,2e-05,3.00264]
[1778482755489,40.11,80853.62,0.0,-0.9794,2e-05,3.003]
[1778482757691,40.11,80856.14,0.0,-0.97935,2e-05,3.00934]
[1778482757742,40.11,80856.14,0.0,-0.97935,2e-05,3.00934]
[1778482757807,40.11,80856.14,0.0,-0.97935,2e-05,3.00934]
[1778482757909,40.11,80856.52,0.0,-0.97934,2e-05,3.01018]
[1778482766566,40.11,80856.51,0.0,-0.97935,2e-05,3.00892]
[1778482771923,40.11,80858.04,0.0,-0.97932,2e-05,3.01227]
[1778482771975,40.11,80858.04,0.0,-0.97932,2e-05,3.01227]
[1778482772058,40.11,80858.04,0.0,-0.97932,2e-05,3.01227]
[1778482772024,40.11,80857.67,0.0,-0.97935,2e-05,3.00849]
[1778482778650,40.1,80857.6,0.0,-0.97936,2e-05,3.00726]
[1778482779658,40.1,80853.8,0.0,-0.97944,2e-05,2.99737]
[1778482780985,40.1,80853.8,0.0,-0.97944,2e-05,2.99737]
[1778482781038,40.1,80853.8,0.0,-0.97944,2e-05,2.99737]
[1778482781060,40.1,80853.8,0.0,-0.97944,2e-05,2.99737]
[1778482781033,40.1,80849.09,0.0,-0.97954,2e-05,2.98519]
[1778482781671,40.1,80847.02,0.0,-0.97958,2e-05,2.97979]
[1778482786706,40.1,80846.06,0.0,-0.9796,2e-05,2.97681]
[1778482789762,40.1,80846.65,0.0,-0.97959,2e-05,2.97809]
[1778482789808,40.1,80846.65,0.0,-0.97959,2e-05,2.97809]
[1778482789814,40.1,80846.65,0.0,-0.97959,2e-05,2.97809]
[1778482789863,40.1,80846.74,0.0,-0.97959,2e-05,2.97821]
[1778482792822,40.1,80846.46,0.0,-0.9796,2e-05,2.97728]
[1778482793064,40.1,80846.46,0.0,-0.9796,2e-05,2.97728]
[1778482792912,40.1,80827.42,0.0,-0.97998,2e-05,2.92894]
[1778482793755,40.1,80820.81,0.0,-0.98012,2e-05,2.91231]
[1778482796843,40.1,80819.5,0.0,-0.98014,2e-05,2.90902]
[1778482797557,40.1,80820.5,0.0,-0.98012,2e-05,2.91153]
[1778482798646,40.1,80820.27,0.0,-0.98013,2e-05,2.91096]
[1778482798697,40.1,80820.27,0.0,-0.98013,2e-05,2.91096]
[1778482798808,40.1,80820.27,0.0,-0.98013,2e-05,2.91096]
[1778482798909,40.1,80820.03,0.0,-0.98013,2e-05,2.91036]
[1778482801811,40.1,80815.45,0.0,-0.98022,2e-05,2.8989]
[1778482802820,40.1,80811.35,0.0,-0.9803,2e-05,2.8887]
[1778482803826,40.1,80815.45,0.0,-0.98022,2e-05,2.89897]
[1778482805503,40.1,80816.79,0.0,-0.98019,2e-05,2.90234]
[1778482805555,40.1,80816.79,0.0,-0.98019,2e-05,2.90234]
[1778482805564,40.1,80816.79,0.0,-0.98019,2e-05,2.90234]
[1778482805840,40.1,80816.76,0.0,-0.9802,2e-05,2.90228]
[1778482806847,40.1,80813.04,0.0,-0.98027,2e-05,2.89301]
[1778482807167,40.1,80813.04,0.0,-0.98027,2e-05,2.89301]
[1778482807308,40.1,80813.04,0.0,-0.98027,2e-05,2.89301]
[1778482807854,40.1,80811.32,0.0,-0.9803,2e-05,2.88875]
[1778482810879,40.1,80798.92,0.0,-0.98054,2e-05,2.85811]
[1778482811726,40.1,80798.92,0.0,-0.98054,2e-05,2.85811]
[1778482811886,40.1,80785.23,0.0,-0.98081,2e-05,2.82452]
[1778482813068,40.1,80785.23,0.0,-0.98081,2e-05,2.82452]
[1778482812893,40.1,80783.5,0.0,-0.98084,2e-05,2.82043]
[1778482813902,40.1,80781.78,0.0,-0.98087,2e-05,2.81638]
[1778482814911,40.1,80788.27,0.0,-0.98075,2e-05,2.83243]
[1778482816786,40.1,80788.84,0.0,-0.98074,2e-05,2.83396]
[1778482816810,40.1,80788.84,0.0,-0.98074,2e-05,2.83396]
[1778482816926,40.1,80788.88,0.0,-0.98073,2e-05,2.83419]
[1778482821960,40.1,80785.91,0.0,-0.98079,2e-05,2.82758]
[1778482822826,40.1,80785.91,0.0,-0.98079,2e-05,2.82758]
[1778482824981,40.11,80790.32,0.0,-0.9807,2e-05,2.83886]
[1778482826995,40.11,80792.91,0.0,-0.98064,2e-05,2.84553]
[1778482827210,40.11,80792.91,0.0,-0.98064,2e-05,2.84553]
[1778482827308,40.11,80792.91,0.0,-0.98064,2e-05,2.84553]
[1778482828008,40.11,80793.41,0.0,-0.98063,2e-05,2.84691]
[1778482832610,40.11,80792.76,0.0,-0.98066,2e-05,2.84327]
[1778482832812,40.11,80792.76,0.0,-0.98066,2e-05,2.84327]
[1778482833038,40.11,80792.81,0.0,-0.98066,2e-05,2.84354]
[1778482837066,40.11,80795.66,0.0,-0.9806,2e-05,2.85116]
[1778482842102,40.11,80797.17,0.0,-0.98056,2e-05,2.85561]
[1778482847137,40.12,80796.48,0.0,-0.98057,2e-05,2.85462]
[1778482852173,40.12,80798.9,0.0,-0.98052,2e-05,2.86132]
[1778482855195,40.12,80793.63,0.0,-0.98061,2e-05,2.84872]
[1778482858216,40.12,80791.13,0.0,-0.98066,2e-05,2.84315]
[1778482860230,40.12,80778.49,0.0,-0.9809,2e-05,2.81249]
[1778482861237,40.12,80778.12,0.0,-0.98091,2e-05,2.8118]
[1778482865265,40.13,80771.77,0.0,-0.98102,2e-05,2.79696]
[1778482866272,40.13,80768.92,0.0,-0.98107,2e-05,2.79047]
[1778482867279,40.13,80771.98,0.0,-0.98101,2e-05,2.79814]
[1778482871144,40.13,80772.02,0.0,-0.98101,2e-05,2.79867]
[1778482871309,40.13,80771.32,0.0,-0.98102,2e-05,2.79719]
[1778482872314,40.13,80774.96,0.0,-0.98095,2e-05,2.80648]
[1778482877350,40.12,80773.96,0.0,-0.98098,2e-05,2.8019]
[1778482882384,40.12,80772.23,0.0,-0.98103,2e-05,2.79558]
[1778482883391,40.12,80769.23,0.0,-0.98109,2e-05,2.78788]
[1778482885444,40.11,80770.97,0.0,-0.98106,2e-05,2.79169]
[1778482885563,40.11,80770.97,0.0,-0.98106,2e-05,2.79169]
[1778482885658,40.11,80770.99,0.0,-0.98107,2e-05,2.79132]
[1778482891447,40.1,80772.21,0.0,-0.98108,2e-05,2.78922]
[1778482896482,40.1,80770.29,0.0,-0.98113,2e-05,2.78249]
[1778482897497,40.1,80765.38,0.0,-0.98123,2e-05,2.77021]
[1778482900510,40.09,80769.76,0.0,-0.98116,2e-05,2.77963]
[1778482905545,40.09,80769.94,0.0,-0.98117,2e-05,2.77805]
[1778482907559,40.08,80774.5,0.0,-0.98109,2e-05,2.7883]
[1778482910732,40.08,80777.76,0.0,-0.98104,2e-05,2.79496]
[1778482916622,40.08,80778.93,0.0,-0.98102,2e-05,2.79714]
[1778482920651,40.08,80774.45,0.0,-0.9811,2e-05,2.7871]
[1778482924031,40.08,80774.81,0.0,-0.98109,2e-05,2.78843]
[1778482925567,40.08,80774.26,0.0,-0.98109,2e-05,2.78754]
[1778482931675,40.09,80774.75,0.0,-0.98108,2e-05,2.78984]
[1778482931812,40.09,80774.75,0.0,-0.98108,2e-05,2.78984]
[1778482931909,40.09,80775.9,0.0,-0.98105,2e-05,2.79308]
[1778482932766,40.09,80775.9,0.0,-0.98105,2e-05,2.79308]
[1778482932811,40.09,80775.9,0.0,-0.98105,2e-05,2.79308]
[1778482933741,40.09,80784.17,0.0,-0.98089,2e-05,2.81366]
[1778482936751,40.09,80784.49,0.0,-0.98088,2e-05,2.81481]
[1778482936813,40.09,80784.49,0.0,-0.98088,2e-05,2.81481]
[1778482942804,40.09,80783.79,0.0,-0.98088,2e-05,2.81441]
[1778482947839,40.1,80783.91,0.0,-0.98087,2e-05,2.81565]
[1778482949694,40.1,80783.77,0.0,-0.98087,2e-05,2.81549]
[1778482949808,40.1,80783.77,0.0,-0.98087,2e-05,2.81549]
[1778482950946,40.1,80783.77,0.0,-0.98087,2e-05,2.81568]
[1778482951065,40.1,80783.77,0.0,-0.98087,2e-05,2.81568]
[1778482951166,40.1,80784.01,0.0,-0.98088,2e-05,2.81389]
[1778482956902,40.1,80783.4,0.0,-0.98089,2e-05,2.81355]
[1778482957801,40.1,80783.4,0.0,-0.98089,2e-05,2.81355]
[1778482957809,40.1,80783.4,0.0,-0.98089,2e-05,2.81355]
[1778482957909,40.1,80777.84,0.0,-0.98099,2e-05,2.80019]
[1778482959284,40.1,80777.05,0.0,-0.981,2e-05,2.79849]
[1778482959310,40.1,80777.05,0.0,-0.981,2e-05,2.79849]
[1778482964616,40.11,80776.59,0.0,-0.981,2e-05,2.79848]
[1778482964809,40.11,80776.59,0.0,-0.981,2e-05,2.79848]
[1778482964958,40.11,80776.76,0.0,-0.981,2e-05,2.79911]
[1778482966154,40.11,80776.76,0.0,-0.981,2e-05,2.79911]
[1778482966309,40.11,80775.81,0.0,-0.98102,2e-05,2.79702]
[1778482972009,40.11,80778.02,0.0,-0.98096,2e-05,2.80369]
[1778482973638,40.11,80778.69,0.0,-0.98095,2e-05,2.80552]
[1778482973808,40.11,80778.69,0.0,-0.98095,2e-05,2.80552]
[1778482974026,40.12,80778.84,0.0,-0.98094,2e-05,2.80609]
[1778482975108,40.12,80778.84,0.0,-0.98094,2e-05,2.80609]
[1778482975310,40.12,80778.88,0.0,-0.98094,2e-05,2.80638]
[1778482977047,40.12,80776.53,0.0,-0.98098,2e-05,2.80105]
[1778482981075,40.12,80768.0,0.0,-0.98114,2e-05,2.78115]
[1778482981817,40.12,80768.0,0.0,-0.98114,2e-05,2.78115]
[1778482982059,40.12,80768.0,0.0,-0.98114,2e-05,2.78115]
[1778482982082,40.12,80761.35,0.0,-0.98126,2e-05,2.76532]
[1778482983770,40.12,80761.36,0.0,-0.98126,2e-05,2.7656]
[1778482983810,40.12,80761.36,0.0,-0.98126,2e-05,2.7656]
[1778482989135,40.11,80761.6,0.0,-0.98128,2e-05,2.76392]
[1778482992156,40.11,80763.75,0.0,-0.98124,2e-05,2.76797]
[1778482993163,40.11,80761.09,0.0,-0.9813,2e-05,2.76118]
[1778482995352,40.11,80761.37,0.0,-0.9813,2e-05,2.7611]
[1778482995567,40.11,80761.37,0.0,-0.9813,2e-05,2.7611]
[1778482996184,40.11,80761.34,0.0,-0.9813,2e-05,2.76065]
[1778482996979,40.11,80761.34,0.0,-0.9813,2e-05,2.76065]
[1778482997060,40.11,80761.34,0.0,-0.9813,2e-05,2.76065]
[1778483001393,40.1,80760.58,0.0,-0.98133,2e-05,2.75735]
[1778483011289,40.09,80760.72,0.0,-0.98137,2e-05,2.75121]
[1778483011752,40.09,80760.72,0.0,-0.98137,2e-05,2.75121]
[1778483011807,40.09,80760.72,0.0,-0.98137,2e-05,2.75121]
[1778483012296,40.09,80761.36,0.0,-0.98136,2e-05,2.75239]
[1778483013578,40.09,80761.36,0.0,-0.98136,2e-05,2.75239]
[1778483013808,40.09,80761.36,0.0,-0.98136,2e-05,2.75239]
[1778483019345,40.09,80761.23,0.0,-0.98136,2e-05,2.75299]
[1778483024101,40.09,80761.19,0.0,-0.98135,2e-05,2.7537]
[1778483024905,40.09,80760.75,0.0,-0.98136,2e-05,2.75291]
[1778483024982,40.1,80746.47,0.0,-0.98161,2e-05,2.7214]
[1778483025387,40.1,80742.16,0.0,-0.98169,2e-05,2.71115]
[1778483026394,40.08,80742.05,0.0,-0.98173,2e-05,2.70512]
[1778483028451,40.07,80741.53,0.0,-0.98176,2e-05,2.70119]
[1778483028560,40.07,80741.53,0.0,-0.98176,2e-05,2.70119]
[1778483029415,40.06,80738.87,0.0,-0.98185,2e-05,2.68979]
[1778483030554,40.05,80741.02,0.0,-0.98183,2e-05,2.69251]
[1778483031430,40.04,80743.23,0.0,-0.98181,2e-05,2.69536]
[1778483035457,40.02,80745.0,0.0,-0.98182,2e-05,2.69427]
[1778483036464,40.01,80748.45,0.0,-0.98178,2e-05,2.70003]
[1778483038894,40.01,80749.08,0.0,-0.98177,2e-05,2.70127]
[1778483039063,40.01,80749.08,0.0,-0.98177,2e-05,2.70127]
[1778483042191,40.01,80746.65,0.0,-0.98182,2e-05,2.6945]
[1778483042515,40.01,80744.68,0.0,-0.98186,2e-05,2.68959]
[1778483043559,40.01,80744.68,0.0,-0.98186,2e-05,2.68959]
[1778483043660,40.0,80744.73,0.0,-0.98187,2e-05,2.68737]
[1778483044529,40.0,80739.58,0.0,-0.98197,2e-05,2.67498]
[1778483045933,40.0,80739.58,0.0,-0.98197,2e-05,2.67498]
[1778483046060,40.0,80739.58,0.0,-0.98197,2e-05,2.67498]
[1778483047550,40.0,80744.28,0.0,-0.98189,2e-05,2.68544]
[1778483050841,40.0,80744.49,0.0,-0.98189,2e-05,2.68548]
[1778483051059,40.0,80744.49,0.0,-0.98189,2e-05,2.68548]
[1778483051160,40.0,80744.53,0.0,-0.98189,2e-05,2.68534]
[1778483054623,40.0,80744.53,0.0,-0.98189,2e-05,2.68534]
[1778483054685,40.0,80744.53,0.0,-0.98189,2e-05,2.68534]
[1778483054812,40.0,80744.53,0.0,-0.98189,2e-05,2.68534]
[1778483063662,39.99,80745.08,0.0,-0.98189,2e-05,2.68487]
[1778483069074,39.99,80744.87,0.0,-0.9819,2e-05,2.68428]
[1778483069705,39.99,80748.7,0.0,-0.98183,2e-05,2.69264]
[1778483071027,39.99,80748.7,0.0,-0.98183,2e-05,2.69264]
[1778483071062,39.99,80748.7,0.0,-0.98183,2e-05,2.69264]
[1778483072316,39.98,80746.4,0.0,-0.98191,2e-05,2.6822]
[1778483072557,39.98,80745.55,0.0,-0.98193,2e-05,2.67995]
[1778483072726,39.98,80745.14,0.0,-0.98194,2e-05,2.67875]
[1778483076559,39.98,80744.7,0.0,-0.98194,2e-05,2.67825]
[1778483076811,39.98,80744.7,0.0,-0.98194,2e-05,2.67825]
[1778483081258,39.98,80743.93,0.0,-0.98195,2e-05,2.67796]
[1778483081308,39.98,80743.93,0.0,-0.98195,2e-05,2.67796]
[1778483081660,39.99,80742.63,0.0,-0.98197,2e-05,2.67528]
[1778483081807,39.99,80742.63,0.0,-0.98197,2e-05,2.67528]
[1778483081908,39.99,80742.57,0.0,-0.98196,2e-05,2.67552]
[1778483086227,39.99,80741.15,0.0,-0.98198,2e-05,2.67333]
[1778483086308,39.99,80741.15,0.0,-0.98198,2e-05,2.67333]
[1778483091452,40.0,80742.71,0.0,-0.98193,2e-05,2.67926]
[1778483092010,40.0,80742.71,0.0,-0.98193,2e-05,2.67926]
[1778483092062,40.0,80742.71,0.0,-0.98193,2e-05,2.67926]
[1778483092139,40.0,80742.71,0.0,-0.98193,2e-05,2.67926]
[1778483092312,40.0,80742.71,0.0,-0.98193,2e-05,2.67926]
[1778483092240,40.0,80742.02,0.0,-0.98194,2e-05,2.67801]
[1778483095962,40.0,80740.89,0.0,-0.98196,2e-05,2.67647]
[1778483096061,40.0,80740.89,0.0,-0.98196,2e-05,2.67647]
[1778483098302,40.0,80740.74,0.0,-0.98196,2e-05,2.67624]
[1778483098312,40.0,80740.74,0.0,-0.98196,2e-05,2.67624]
[1778483098345,40.0,80738.03,0.0,-0.98201,2e-05,2.66962]
[1778483099563,40.0,80739.96,0.0,-0.98198,2e-05,2.67393]
[1778483099808,40.0,80739.96,0.0,-0.98198,2e-05,2.67393]
[1778483100927,40.0,80735.65,0.0,-0.98206,2e-05,2.66332]
[1778483101959,39.99,80721.95,0.0,-0.98232,2e-05,2.62913]
[1778483102955,39.99,80721.81,0.0,-0.98234,2e-05,2.62724]
[1778483104969,40.01,80727.23,0.0,-0.9822,2e-05,2.64488]
[1778483105976,40.01,80731.19,0.0,-0.98213,2e-05,2.65457]
[1778483107528,40.01,80732.38,0.0,-0.98211,2e-05,2.65715]
[1778483107562,40.01,80732.38,0.0,-0.98211,2e-05,2.65715]
[1778483108046,40.01,80732.38,0.0,-0.98211,2e-05,2.65715]
[1778483108061,40.01,80732.38,0.0,-0.98211,2e-05,2.65715]
[1778483108131,40.0,80732.23,0.0,-0.98213,2e-05,2.65469]
[1778483111011,39.98,80722.06,0.0,-0.98234,2e-05,2.62668]
[1778483112019,39.98,80717.97,0.0,-0.98242,2e-05,2.61703]
[1778483114033,39.98,80714.01,0.0,-0.9825,2e-05,2.6063]
[1778483118357,40.0,80714.5,0.0,-0.98244,2e-05,2.61419]
[1778483118559,40.01,80717.17,0.0,-0.98236,2e-05,2.62423]
[1778483124103,40.04,80716.83,0.0,-0.9823,2e-05,2.63212]
[1778483129141,40.05,80718.46,0.0,-0.98226,2e-05,2.63769]
[1778483129595,40.05,80718.46,0.0,-0.98226,2e-05,2.63769]
[1778483129809,40.05,80718.46,0.0,-0.98226,2e-05,2.63769]
[1778483130326,40.05,80718.46,0.0,-0.98226,2e-05,2.63769]
[1778483130427,40.05,80718.55,0.0,-0.98225,2e-05,2.63859]
[1778483130560,40.05,80718.55,0.0,-0.98225,2e-05,2.63859]
[1778483136239,40.05,80718.76,0.0,-0.98226,2e-05,2.63692]
[1778483141109,40.05,80718.22,0.0,-0.98228,2e-05,2.63474]
[1778483141310,40.05,80718.22,0.0,-0.98228,2e-05,2.63474]
[1778483147276,40.05,80706.78,0.0,-0.98249,2e-05,2.60695]
[1778483148282,40.05,80704.61,0.0,-0.98253,2e-05,2.60181]
[1778483148994,40.05,80704.61,0.0,-0.98253,2e-05,2.60181]
[1778483149061,40.05,80704.61,0.0,-0.98253,2e-05,2.60181]
[1778483150069,40.05,80701.81,0.0,-0.98258,2e-05,2.59576]
[1778483150309,40.05,80701.81,0.0,-0.98258,2e-05,2.59576]
[1778483150326,40.05,80701.77,0.0,-0.98258,2e-05,2.59607]
[1778483152369,40.05,80701.72,0.0,-0.98257,2e-05,2.59636]
[1778483155288,40.05,80698.37,0.0,-0.98262,2e-05,2.58987]
[1778483155311,40.05,80698.37,0.0,-0.98262,2e-05,2.58987]
[1778483160367,40.06,80706.66,0.0,-0.98246,2e-05,2.61139]
[1778483162383,40.06,80709.99,0.0,-0.9824,2e-05,2.61894]
[1778483163439,40.06,80709.99,0.0,-0.9824,2e-05,2.61894]
[1778483163563,40.06,80711.42,0.0,-0.98237,2e-05,2.6221]
[1778483164133,40.06,80711.42,0.0,-0.98237,2e-05,2.6221]
[1778483164307,40.06,80711.42,0.0,-0.98237,2e-05,2.6221]
[1778483164396,40.06,80711.62,0.0,-0.98237,2e-05,2.62239]
[1778483169431,40.06,80711.62,0.0,-0.98238,2e-05,2.62155]
[1778483172452,40.06,80707.31,0.0,-0.98246,2e-05,2.61108]
[1778483174061,40.06,80708.02,0.0,-0.98245,2e-05,2.61257]
[1778483174309,40.06,80708.02,0.0,-0.98245,2e-05,2.61257]
[1778483178428,40.05,80709.14,0.0,-0.98243,2e-05,2.61457]
[1778483178559,40.05,80706.78,0.0,-0.98248,2e-05,2.60896]
[1778483178660,40.05,80707.56,0.0,-0.98246,2e-05,2.61062]
[1778483181350,40.05,80707.53,0.0,-0.98247,2e-05,2.61041]
[1778483181560,40.05,80707.02,0.0,-0.98248,2e-05,2.60908]
[1778483187916,40.03,80706.35,0.0,-0.98253,2e-05,2.60176]
[1778483188061,40.03,80706.35,0.0,-0.98253,2e-05,2.60176]
[1778483188866,40.03,80703.44,0.0,-0.98259,2e-05,2.59493]
[1778483189059,40.03,80703.44,0.0,-0.98259,2e-05,2.59493]
[1778483189140,40.03,80703.03,0.0,-0.98259,2e-05,2.59387]
[1778483194662,40.03,80703.05,0.0,-0.98261,2e-05,2.5909]
[1778483194812,40.03,80703.05,0.0,-0.98261,2e-05,2.5909]
[1778483197107,40.03,80708.02,0.0,-0.98253,2e-05,2.6021]
[1778483197314,40.03,80708.02,0.0,-0.98253,2e-05,2.6021]
[1778483198641,40.02,80713.17,0.0,-0.98246,2e-05,2.61116]
[1778483203677,40.02,80713.2,0.0,-0.98246,2e-05,2.6105]
[1778483205975,40.02,80713.2,0.0,-0.98246,2e-05,2.6105]
[1778483206058,40.02,80713.2,0.0,-0.98246,2e-05,2.6105]
[1778483206103,40.01,80713.2,0.0,-0.98247,2e-05,2.60895]
[1778483206698,40.01,80709.5,0.0,-0.98254,2e-05,2.60027]
[1778483207705,40.01,80704.16,0.0,-0.98264,2e-05,2.58786]
[1778483208736,40.01,80704.16,0.0,-0.98264,2e-05,2.58786]
[1778483208812,40.01,80704.16,0.0,-0.98264,2e-05,2.58786]
[1778483211982,40.01,80701.05,0.0,-0.98269,2e-05,2.58053]
[1778483212060,40.01,80701.05,0.0,-0.98269,2e-05,2.58053]
[1778483212083,40.01,80697.6,0.0,-0.98276,2e-05,2.57247]
[1778483215070,40.01,80696.13,0.0,-0.98278,2e-05,2.56899]
[1778483215313,40.01,80696.13,0.0,-0.98278,2e-05,2.56899]
[1778483215317,40.01,80691.6,0.0,-0.98287,2e-05,2.55813]
[1778483220796,40.01,80692.01,0.0,-0.98286,2e-05,2.55894]
[1778483222810,40.01,80696.29,0.0,-0.98279,2e-05,2.56877]
[1778483224953,40.01,80696.9,0.0,-0.98277,2e-05,2.57018]
[1778483225059,40.01,80696.9,0.0,-0.98277,2e-05,2.57018]
[1778483226670,40.01,80700.1,0.0,-0.98272,2e-05,2.5774]
[1778483226808,40.01,80700.1,0.0,-0.98272,2e-05,2.5774]
[1778483226839,40.01,80702.32,0.0,-0.98268,2e-05,2.58243]
[1778483232882,40.0,80706.45,0.0,-0.98261,2e-05,2.59149]
[1778483233889,40.0,80711.22,0.0,-0.98253,2e-05,2.6024]
[1778483235319,40.0,80711.22,0.0,-0.98253,2e-05,2.6024]
[1778483235557,40.0,80711.24,0.0,-0.98253,2e-05,2.60235]
[1778483239931,40.0,80706.57,0.0,-0.98261,2e-05,2.59117]
[1778483242439,40.0,80706.45,0.0,-0.98262,2e-05,2.59082]
[1778483242559,40.0,80705.43,0.0,-0.98263,2e-05,2.5884]
[1778483243212,40.0,80705.43,0.0,-0.98263,2e-05,2.5884]
[1778483243309,40.0,80705.43,0.0,-0.98263,2e-05,2.5884]
[1778483243411,40.0,80705.5,0.0,-0.98263,2e-05,2.5885]
[1778483250001,40.0,80704.87,0.0,-0.98265,2e-05,2.58659]
[1778483250881,40.0,80704.87,0.0,-0.98265,2e-05,2.58659]
[1778483252360,40.0,80705.44,0.0,-0.98265,2e-05,2.5854]
[1778483252410,40.0,80709.49,0.0,-0.98258,2e-05,2.59465]
[1778483252559,40.0,80709.49,0.0,-0.98258,2e-05,2.59465]
[1778483258058,40.0,80708.04,0.0,-0.98261,2e-05,2.59084]
[1778483259608,40.0,80706.73,0.0,-0.98264,2e-05,2.58775]
[1778483259808,40.0,80706.73,0.0,-0.98264,2e-05,2.58775]
[1778483260190,40.0,80706.73,0.0,-0.98264,2e-05,2.58775]
[1778483260310,40.0,80706.73,0.0,-0.98264,2e-05,2.58775]
[1778483260411,40.0,80704.88,0.0,-0.98267,2e-05,2.58343]
[1778483263093,40.0,80708.22,0.0,-0.98261,2e-05,2.59091]
[1778483268128,40.0,80710.13,0.0,-0.98258,2e-05,2.59489]
[1778483273163,39.99,80709.21,0.0,-0.9826,2e-05,2.59235]
[1778483274741,39.99,80710.31,0.0,-0.98258,2e-05,2.5948]
[1778483274809,39.99,80710.31,0.0,-0.98258,2e-05,2.5948]
[1778483276048,39.99,80709.83,0.0,-0.98259,2e-05,2.59361]
[1778483276062,39.99,80709.83,0.0,-0.98259,2e-05,2.59361]
[1778483276184,39.99,80710.32,0.0,-0.98258,2e-05,2.59465]
[1778483282226,39.99,80710.07,0.0,-0.98259,2e-05,2.59356]
[1778483284333,39.99,80708.55,0.0,-0.98262,2e-05,2.58998]
[1778483284560,39.99,80708.55,0.0,-0.98262,2e-05,2.58998]
[1778483290282,39.99,80710.57,0.0,-0.98259,2e-05,2.59402]
[1778483291082,39.99,80710.57,0.0,-0.98259,2e-05,2.59402]
[1778483291309,39.99,80710.57,0.0,-0.98259,2e-05,2.59402]
[1778483292306,39.99,80710.5,0.0,-0.98259,2e-05,2.59377]
[1778483292561,39.99,80710.5,0.0,-0.98259,2e-05,2.59377]
[1778483292407,39.99,80710.43,0.0,-0.98259,2e-05,2.59353]
[1778483298472,39.99,80710.96,0.0,-0.98259,2e-05,2.59433]
[1778483298560,39.99,80710.96,0.0,-0.98259,2e-05,2.59433]
[1778483309416,39.98,80708.31,0.0,-0.98264,2e-05,2.58716]
[1778483310308,39.98,80708.31,0.0,-0.98264,2e-05,2.58716]
[1778483310560,39.98,80708.31,0.0,-0.98264,2e-05,2.58716]
[1778483311635,39.98,80708.09,0.0,-0.98266,2e-05,2.58407]
[1778483311809,39.98,80708.09,0.0,-0.98266,2e-05,2.58407]
[1778483312441,39.98,80708.44,0.0,-0.98266,2e-05,2.5848]
[1778483316019,39.98,80706.95,0.0,-0.98268,2e-05,2.58117]
[1778483316060,39.98,80706.95,0.0,-0.98268,2e-05,2.58117]
[1778483317475,39.98,80703.73,0.0,-0.98274,2e-05,2.57365]
[1778483318547,39.98,80703.73,0.0,-0.98274,2e-05,2.57365]
[1778483318556,39.98,80703.73,0.0,-0.98274,2e-05,2.57365]
[1778483318921,39.98,80701.07,0.0,-0.98279,2e-05,2.5675]
[1778483319060,39.98,80701.07,0.0,-0.98279,2e-05,2.5675]
[1778483319489,39.98,80700.18,0.0,-0.98281,2e-05,2.56542]
[1778483322132,39.98,80701.81,0.0,-0.98278,2e-05,2.56907]
[1778483322307,39.98,80701.81,0.0,-0.98278,2e-05,2.56907]
[1778483325054,39.98,80698.01,0.0,-0.98285,2e-05,2.56029]
[1778483325302,39.98,80698.01,0.0,-0.98285,2e-05,2.56029]
[1778483325310,39.98,80698.01,0.0,-0.98285,2e-05,2.56029]
[1778483325531,39.98,80695.8,0.0,-0.98289,2e-05,2.55523]
[1778483328245,39.98,80695.9,0.0,-0.98288,2e-05,2.55543]
[1778483328310,39.98,80695.9,0.0,-0.98288,2e-05,2.55543]
[1778483328330,39.98,80695.9,0.0,-0.98288,2e-05,2.55543]
[1778483330623,39.98,80696.14,0.0,-0.98288,2e-05,2.55597]
[1778483330808,39.98,80696.91,0.0,-0.98287,2e-05,2.55772]
[1778483336813,39.98,80696.87,0.0,-0.98287,2e-05,2.55758]
[1778483337061,39.98,80696.87,0.0,-0.98287,2e-05,2.55758]
[1778483337615,39.98,80697.78,0.0,-0.98285,2e-05,2.55964]
[1778483337824,39.98,80697.78,0.0,-0.98285,2e-05,2.55964]
[1778483337850,39.98,80697.78,0.0,-0.98285,2e-05,2.55964]
[1778483338622,39.98,80700.84,0.0,-0.9828,2e-05,2.56662]
[1778483343563,39.98,80700.08,0.0,-0.98281,2e-05,2.56484]
[1778483343808,39.98,80701.31,0.0,-0.98279,2e-05,2.56763]
[1778483344793,39.98,80702.29,0.0,-0.98277,2e-05,2.56973]
[1778483344810,39.98,80702.29,0.0,-0.98277,2e-05,2.56973]
[1778483344833,39.98,80702.65,0.0,-0.98277,2e-05,2.57039]
[1778483350750,39.98,80702.55,0.0,-0.98277,2e-05,2.56986]
[1778483350807,39.98,80702.55,0.0,-0.98277,2e-05,2.56986]
[1778483353297,39.98,80703.04,0.0,-0.98276,2e-05,2.57095]
[1778483353728,39.98,80733.93,0.0,-0.98221,2e-05,2.64238]
[1778483354734,39.98,80742.51,0.0,-0.98205,2e-05,2.66222]
[1778483356188,39.98,80742.51,0.0,-0.98205,2e-05,2.66222]
[1778483356255,39.98,80738.5,0.0,-0.98213,2e-05,2.65264]
[1778483356828,39.98,80738.5,0.0,-0.98213,2e-05,2.65264]
[1778483358762,39.97,80745.17,0.0,-0.98201,2e-05,2.66781]
[1778483360776,39.97,80747.77,0.0,-0.98197,2e-05,2.67355]
[1778483366818,39.97,80749.15,0.0,-0.98195,2e-05,2.67555]
[1778483369451,39.97,80749.22,0.0,-0.98195,2e-05,2.6755]
[1778483369503,39.97,80749.22,0.0,-0.98195,2e-05,2.6755]
[1778483369558,39.97,80749.22,0.0,-0.98195,2e-05,2.6755]
[1778483372353,39.97,80749.33,0.0,-0.98195,2e-05,2.67512]
[1778483372405,39.97,80749.33,0.0,-0.98195,2e-05,2.67512]
[1778483372560,39.97,80749.33,0.0,-0.98195,2e-05,2.67512]
[1778483372564,39.97,80749.33,0.0,-0.98197,2e-05,2.67241]
[1778483377896,39.96,80750.93,0.0,-0.98195,2e-05,2.67487]
[1778483383841,39.95,80750.14,0.0,-0.98199,2e-05,2.67035]
[1778483383892,39.95,80750.14,0.0,-0.98199,2e-05,2.67035]
[1778483384057,39.95,80750.14,0.0,-0.98199,2e-05,2.67035]
[1778483386532,39.95,80749.43,0.0,-0.98201,2e-05,2.66781]
[1778483386561,39.95,80749.43,0.0,-0.98201,2e-05,2.66781]
[1778483386584,39.95,80749.43,0.0,-0.98201,2e-05,2.66781]
[1778483386604,39.95,80749.33,0.0,-0.98201,2e-05,2.66736]
[1778483386980,39.95,80749.33,0.0,-0.98201,2e-05,2.66736]
[1778483387060,39.95,80749.33,0.0,-0.98201,2e-05,2.66736]
[1778483395017,39.93,80749.22,0.0,-0.98206,2e-05,2.66133]
[1778483399842,39.92,80749.59,0.0,-0.98207,2e-05,2.65947]
[1778483400061,39.92,80749.59,0.0,-0.98207,2e-05,2.65947]
[1778483400161,39.92,80749.48,0.0,-0.98208,2e-05,2.659]
[1778483404082,39.92,80760.13,0.0,-0.98189,2e-05,2.68329]
[1778483405090,39.91,80763.36,0.0,-0.98185,2e-05,2.68843]
[1778483407371,39.9,80761.06,0.0,-0.98191,2e-05,2.68038]
[1778483407439,39.89,80760.17,0.0,-0.98195,2e-05,2.67581]
[1778483408165,39.89,80760.17,0.0,-0.98195,2e-05,2.67581]
[1778483416167,39.83,80763.13,0.0,-0.98204,2e-05,2.66408]
[1778483422209,39.81,80762.99,0.0,-0.9821,2e-05,2.6569]
[1778483427244,39.8,80750.0,0.0,-0.98234,2e-05,2.62547]
[1778483428251,39.8,80746.69,0.0,-0.9824,2e-05,2.61761]
[1778483433286,39.8,80738.27,0.0,-0.98258,2e-05,2.59498]
[1778483438322,39.8,80737.97,0.0,-0.98259,2e-05,2.59386]
[1778483443357,39.8,80737.57,0.0,-0.9826,2e-05,2.59253]
[1778483445371,39.8,80743.03,0.0,-0.9825,2e-05,2.60502]
[1778483448392,39.8,80749.28,0.0,-0.98239,2e-05,2.61925]
[1778483450406,39.79,80752.45,0.0,-0.98233,2e-05,2.62638]
[1778483451413,39.79,80755.73,0.0,-0.98227,2e-05,2.63391]
[1778483452420,39.79,80759.91,0.0,-0.9822,2e-05,2.64356]
[1778483454434,39.79,80768.11,0.0,-0.98205,2e-05,2.66252]
[1778483456448,39.79,80771.01,0.0,-0.982,2e-05,2.66896]
[1778483457455,39.79,80781.46,0.0,-0.98181,2e-05,2.69355]
[1778483458462,39.79,80781.77,0.0,-0.98181,2e-05,2.69403]
[1778483461483,39.79,80775.51,0.0,-0.98193,2e-05,2.67836]
[1778483463497,39.78,80776.15,0.0,-0.98192,2e-05,2.67942]
[1778483466070,39.78,80773.91,0.0,-0.98197,2e-05,2.67364]
[1778483469809,39.78,80773.22,0.0,-0.98199,2e-05,2.67113]
[1778483473834,39.78,80773.01,0.0,-0.98199,2e-05,2.67]
[1778483474059,39.78,80773.01,0.0,-0.98199,2e-05,2.67]
[1778483474575,39.78,80772.5,0.0,-0.98201,2e-05,2.66838]
[1778483479612,39.77,80773.27,0.0,-0.982,2e-05,2.66921]
[1778483482195,39.77,80773.31,0.0,-0.982,2e-05,2.66891]
[1778483482307,39.77,80773.31,0.0,-0.982,2e-05,2.66891]
[1778483487009,39.77,80772.22,0.0,-0.98203,2e-05,2.66538]
[1778483487064,39.77,80772.22,0.0,-0.98203,2e-05,2.66538]
[1778483487685,39.77,80772.04,0.0,-0.98204,2e-05,2.66477]
[1778483487885,39.77,80772.04,0.0,-0.98204,2e-05,2.66477]
[1778483488058,39.77,80772.04,0.0,-0.98204,2e-05,2.66477]
[1778483493727,39.76,80775.11,0.0,-0.982,2e-05,2.66844]
[1778483496861,39.76,80775.21,0.0,-0.98201,2e-05,2.66813]
[1778483497061,39.76,80775.21,0.0,-0.98201,2e-05,2.66813]
[1778483497162,39.76,80775.21,0.0,-0.98201,2e-05,2.66794]
[1778483498518,39.76,80775.21,0.0,-0.98201,2e-05,2.66794]
[1778483498559,39.76,80775.21,0.0,-0.98201,2e-05,2.66794]
[1778483503797,39.76,80774.69,0.0,-0.98203,2e-05,2.66564]
[1778483504101,39.76,80774.69,0.0,-0.98203,2e-05,2.66564]
[1778483504308,39.76,80774.69,0.0,-0.98203,2e-05,2.66564]
[1778483504804,39.76,80774.6,0.0,-0.98203,2e-05,2.66525]
[1778483505037,39.76,80774.6,0.0,-0.98203,2e-05,2.66525]
[1778483505059,39.76,80774.6,0.0,-0.98203,2e-05,2.66525]
[1778483510846,39.75,80774.45,0.0,-0.98204,2e-05,2.66372]
[1778483515157,39.75,80775.57,0.0,-0.98202,2e-05,2.66587]
[1778483515308,39.75,80775.57,0.0,-0.98202,2e-05,2.66587]
[1778483515387,39.75,80775.47,0.0,-0.98203,2e-05,2.66547]
[1778483516587,39.75,80775.47,0.0,-0.98203,2e-05,2.66547]
[1778483516808,39.75,80775.47,0.0,-0.98203,2e-05,2.66547]
[1778483521924,39.75,80775.49,0.0,-0.98204,2e-05,2.66438]
[1778483525009,39.75,80774.82,0.0,-0.98205,2e-05,2.66247]
[1778483525066,39.75,80774.82,0.0,-0.98205,2e-05,2.66247]
[1778483525120,39.75,80774.82,0.0,-0.98205,2e-05,2.66232]
[1778483526135,39.75,80774.82,0.0,-0.98205,2e-05,2.66232]
[1778483526308,39.75,80774.82,0.0,-0.98205,2e-05,2.66232]
[1778483531406,39.74,80775.0,0.0,-0.98205,2e-05,2.66213]
[1778483531558,39.74,80775.0,0.0,-0.98205,2e-05,2.66213]
[1778483531595,39.74,80776.49,0.0,-0.98203,2e-05,2.66535]
[1778483532256,39.74,80776.49,0.0,-0.98203,2e-05,2.66535]
[1778483532309,39.74,80776.49,0.0,-0.98203,2e-05,2.66535]
[1778483534937,39.74,80777.62,0.0,-0.98201,2e-05,2.66755]
[1778483538372,39.74,80774.93,0.0,-0.98206,2e-05,2.66072]
[1778483538559,39.74,80774.93,0.0,-0.98206,2e-05,2.66072]
[1778483538627,39.74,80774.89,0.0,-0.98207,2e-05,2.66047]
[1778483539279,39.74,80774.89,0.0,-0.98207,2e-05,2.66047]
[1778483539315,39.74,80774.89,0.0,-0.98207,2e-05,2.66047]
[1778483545087,39.74,80776.43,0.0,-0.98204,2e-05,2.66368]
[1778483549956,39.74,80776.88,0.0,-0.98204,2e-05,2.66414]
[1778483550064,39.74,80776.88,0.0,-0.98204,2e-05,2.66414]
[1778483550122,39.74,80777.76,0.0,-0.98202,2e-05,2.66607]
[1778483550869,39.74,80777.76,0.0,-0.98202,2e-05,2.66607]
[1778483551062,39.74,80777.76,0.0,-0.98202,2e-05,2.66607]
[1778483556164,39.72,80777.45,0.0,-0.98209,2e-05,2.65672]
[1778483561199,39.7,80777.71,0.0,-0.98211,2e-05,2.65409]
[1778483567241,39.7,80775.07,0.0,-0.98217,2e-05,2.64705]
[1778483569351,39.7,80775.07,0.0,-0.98217,2e-05,2.64705]
[1778483569560,39.7,80775.07,0.0,-0.98217,2e-05,2.64705]
[1778483569660,39.7,80775.07,0.0,-0.98217,2e-05,2.64679]
[1778483570062,39.7,80775.07,0.0,-0.98217,2e-05,2.64679]
[1778483570312,39.7,80775.07,0.0,-0.98217,2e-05,2.64679]
[1778483574291,39.7,80771.37,0.0,-0.98224,2e-05,2.63743]
[1778483576181,39.7,80770.01,0.0,-0.98227,2e-05,2.63412]
[1778483576308,39.7,80770.01,0.0,-0.98227,2e-05,2.63412]
[1778483576409,39.7,80769.89,0.0,-0.98227,2e-05,2.63373]
[1778483579181,39.7,80769.92,0.0,-0.98227,2e-05,2.63357]
[1778483579311,39.7,80769.92,0.0,-0.98227,2e-05,2.63357]
[1778483580333,39.7,80763.23,0.0,-0.9824,2e-05,2.61768]
[1778483583025,39.7,80762.7,0.0,-0.98241,2e-05,2.61626]
[1778483583038,39.7,80762.7,0.0,-0.98241,2e-05,2.61626]
[1778483583057,39.7,80762.7,0.0,-0.98241,2e-05,2.61626]
[1778483583354,39.7,80762.17,0.0,-0.98242,2e-05,2.61494]
[1778483585367,39.7,80762.88,0.0,-0.98241,2e-05,2.61651]
[1778483585559,39.7,80762.88,0.0,-0.98241,2e-05,2.61651]
[1778483591354,39.69,80764.0,0.0,-0.98239,2e-05,2.61858]
[1778483591558,39.69,80764.0,0.0,-0.98239,2e-05,2.61858]
[1778483591597,39.69,80763.97,0.0,-0.98239,2e-05,2.61841]
[1778483592852,39.69,80763.97,0.0,-0.98239,2e-05,2.61841]
[1778483593061,39.69,80763.97,0.0,-0.98239,2e-05,2.61841]
[1778483598183,39.69,80763.76,0.0,-0.9824,2e-05,2.61734]
[1778483598308,39.69,80763.76,0.0,-0.9824,2e-05,2.61734]
[1778483598460,39.69,80763.93,0.0,-0.9824,2e-05,2.61764]
[1778483600217,39.69,80764.3,0.0,-0.98239,2e-05,2.6184]
[1778483600308,39.69,80764.3,0.0,-0.98239,2e-05,2.6184]
[1778483605508,39.69,80764.13,0.0,-0.9824,2e-05,2.61741]
[1778483612557,39.69,80763.36,0.0,-0.98244,2e-05,2.61245]
[1778483614132,39.69,80763.79,0.0,-0.98243,2e-05,2.61336]
[1778483614311,39.69,80763.79,0.0,-0.98243,2e-05,2.61336]
[1778483614571,39.69,80763.24,0.0,-0.98244,2e-05,2.61198]
[1778483615924,39.69,80763.24,0.0,-0.98244,2e-05,2.61198]
[1778483616061,39.69,80763.24,0.0,-0.98244,2e-05,2.61198]
[1778483623634,39.68,80763.18,0.0,-0.98245,2e-05,2.61101]
[1778483625155,39.68,80762.77,0.0,-0.98245,2e-05,2.60996]
[1778483625308,39.68,80762.77,0.0,-0.98245,2e-05,2.60996]
[1778483625648,39.68,80762.69,0.0,-0.98246,2e-05,2.60968]
[1778483627012,39.68,80762.69,0.0,-0.98246,2e-05,2.60968]
[1778483627059,39.68,80762.69,0.0,-0.98246,2e-05,2.60968]
[1778483635718,39.68,80762.62,0.0,-0.98247,2e-05,2.60857]
[1778483640014,39.68,80762.85,0.0,-0.98246,2e-05,2.60873]
[1778483640059,39.68,80762.85,0.0,-0.98246,2e-05,2.60873]
[1778483644031,39.68,80764.66,0.0,-0.98243,2e-05,2.61257]
[1778483644061,39.68,80764.66,0.0,-0.98243,2e-05,2.61257]
[1778483644781,39.68,80764.69,0.0,-0.98243,2e-05,2.61253]
[1778483646203,39.68,80764.69,0.0,-0.98243,2e-05,2.61253]
[1778483646309,39.68,80764.69,0.0,-0.98243,2e-05,2.61253]
[1778483651831,39.67,80765.18,0.0,-0.98243,2e-05,2.61297]
[1778483656866,39.67,80764.74,0.0,-0.98244,2e-05,2.61143]
[1778483661901,39.67,80764.74,0.0,-0.98245,2e-05,2.61096]
[1778483662908,39.67,80768.25,0.0,-0.98238,2e-05,2.61906]
[1778483663915,39.67,80761.27,0.0,-0.98251,2e-05,2.60268]
[1778483664044,39.67,80761.27,0.0,-0.98251,2e-05,2.60268]
[1778483664059,39.67,80761.27,0.0,-0.98251,2e-05,2.60268]
[1778483664922,39.67,80759.1,0.0,-0.98255,2e-05,2.59753]
[1778483665942,39.67,80759.1,0.0,-0.98255,2e-05,2.59753]
[1778483666058,39.67,80759.18,0.0,-0.98255,2e-05,2.59764]
[1778483671971,39.67,80759.48,0.0,-0.98256,2e-05,2.59544]
[1778483678013,39.67,80759.19,0.0,-0.98257,2e-05,2.59423]
[1778483683625,39.66,80759.56,0.0,-0.98257,2e-05,2.59479]
[1778483683810,39.66,80759.56,0.0,-0.98257,2e-05,2.59479]
[1778483683880,39.66,80759.32,0.0,-0.98257,2e-05,2.59415]
[1778483685626,39.66,80758.95,0.0,-0.98258,2e-05,2.59321]
[1778483685809,39.66,80758.95,0.0,-0.98258,2e-05,2.59321]
[1778483693119,39.66,80759.29,0.0,-0.98258,2e-05,2.5933]
[1778483694126,39.66,80754.96,0.0,-0.98266,2e-05,2.58318]
[1778483695133,39.66,80745.97,0.0,-0.98282,2e-05,2.56237]
[1778483696606,39.66,80745.97,0.0,-0.98282,2e-05,2.56237]
[1778483696809,39.66,80745.97,0.0,-0.98282,2e-05,2.56237]
[1778483696872,39.66,80745.36,0.0,-0.98283,2e-05,2.56094]
[1778483698655,39.66,80745.48,0.0,-0.98283,2e-05,2.5612]
[1778483698808,39.66,80745.48,0.0,-0.98283,2e-05,2.5612]
[1778483704197,39.66,80745.8,0.0,-0.98283,2e-05,2.56176]
[1778483705567,39.66,80745.8,0.0,-0.98283,2e-05,2.56176]
[1778483705809,39.66,80745.8,0.0,-0.98283,2e-05,2.56176]
[1778483705910,39.66,80740.18,0.0,-0.98293,2e-05,2.54884]
[1778483708025,39.66,80739.88,0.0,-0.98293,2e-05,2.54815]
[1778483708059,39.66,80739.88,0.0,-0.98293,2e-05,2.54815]
[1778483709232,39.66,80742.69,0.0,-0.98288,2e-05,2.55459]
[1778483713646,39.66,80740.49,0.0,-0.98292,2e-05,2.54954]
[1778483713810,39.66,80740.49,0.0,-0.98292,2e-05,2.54954]
[1778483713813,39.66,80740.2,0.0,-0.98293,2e-05,2.54887]
[1778483714268,39.66,80743.35,0.0,-0.98287,2e-05,2.5561]
[1778483716147,39.66,80745.03,0.0,-0.98284,2e-05,2.55995]
[1778483716309,39.66,80745.03,0.0,-0.98284,2e-05,2.55995]
[1778483720895,39.66,80745.94,0.0,-0.98282,2e-05,2.56196]
[1778483729372,39.66,80747.3,0.0,-0.9828,2e-05,2.56483]
[1778483734407,39.66,80748.94,0.0,-0.98279,2e-05,2.56601]
[1778483735938,39.66,80748.94,0.0,-0.98279,2e-05,2.56601]
[1778483736039,39.66,80749.05,0.0,-0.98279,2e-05,2.56623]
[1778483736059,39.66,80749.05,0.0,-0.98279,2e-05,2.56623]
[1778483736421,39.66,80749.3,0.0,-0.98278,2e-05,2.56677]
[1778483737942,39.66,80749.3,0.0,-0.98278,2e-05,2.56677]
[1778483738060,39.66,80750.09,0.0,-0.98277,2e-05,2.56855]
[1778483738435,39.66,80759.77,0.0,-0.9826,2e-05,2.59091]
[1778483739442,39.66,80767.9,0.0,-0.98244,2e-05,2.61145]
[1778483740069,39.66,80767.9,0.0,-0.98244,2e-05,2.61145]
[1778483740449,39.72,80768.98,0.0,-0.98229,2e-05,2.62965]
[1778483741456,39.72,80763.81,0.0,-0.98238,2e-05,2.61848]
[1778483742202,39.72,80763.81,0.0,-0.98238,2e-05,2.61848]
[1778483742841,39.72,80763.81,0.0,-0.98238,2e-05,2.61848]
[1778483742918,39.72,80763.61,0.0,-0.98239,2e-05,2.61788]
[1778483743057,39.72,80763.61,0.0,-0.98239,2e-05,2.61788]
[1778483744477,39.72,80760.37,0.0,-0.98245,2e-05,2.61007]
[1778483749512,39.72,80760.89,0.0,-0.98244,2e-05,2.61072]
[1778483750550,39.72,80760.89,0.0,-0.98244,2e-05,2.61072]
[1778483750564,39.72,80760.89,0.0,-0.98244,2e-05,2.61072]
[1778483753001,39.72,80761.2,0.0,-0.98244,2e-05,2.61122]
[1778483753058,39.72,80761.2,0.0,-0.98244,2e-05,2.61122]
[1778483753540,39.71,80759.95,0.0,-0.98246,2e-05,2.60808]
[1778483759582,39.71,80760.06,0.0,-0.98246,2e-05,2.60768]
[1778483764617,39.71,80756.47,0.0,-0.98253,2e-05,2.59879]
[1778483766631,39.71,80752.42,0.0,-0.98261,2e-05,2.5892]
[1778483767967,39.71,80752.42,0.0,-0.98261,2e-05,2.5892]
[1778483768062,39.71,80752.42,0.0,-0.98261,2e-05,2.5892]
[1778483768014,39.71,80749.65,0.0,-0.98266,2e-05,2.58271]
[1778483773680,39.71,80745.88,0.0,-0.98273,2e-05,2.57361]
[1778483774217,39.71,80745.88,0.0,-0.98273,2e-05,2.57361]
[1778483774307,39.71,80745.88,0.0,-0.98273,2e-05,2.57361]
[1778483774687,39.71,80745.68,0.0,-0.98273,2e-05,2.5731]
[1778483775737,39.71,80745.68,0.0,-0.98273,2e-05,2.5731]
[1778483775809,39.71,80745.68,0.0,-0.98273,2e-05,2.5731]
[1778483780958,39.71,80747.04,0.0,-0.98271,2e-05,2.576]
[1778483781058,39.71,80747.04,0.0,-0.98271,2e-05,2.576]
[1778483780987,39.71,80746.17,0.0,-0.98273,2e-05,2.57394]
[1778483781736,39.71,80745.64,0.0,-0.98274,2e-05,2.57266]
[1778483782812,39.71,80745.64,0.0,-0.98274,2e-05,2.57266]
[1778483783060,39.71,80745.64,0.0,-0.98274,2e-05,2.57266]
[1778483782910,39.71,80741.31,0.0,-0.98281,2e-05,2.56264]
[1778483784757,39.71,80723.76,0.0,-0.98312,2e-05,2.52247]
[1778483785764,39.71,80715.27,0.0,-0.98327,2e-05,2.50328]
[1778483786771,39.71,80715.12,0.0,-0.98327,2e-05,2.50301]
[1778483787414,39.71,80715.12,0.0,-0.98327,2e-05,2.50301]
[1778483787559,39.71,80715.12,0.0,-0.98327,2e-05,2.50301]
[1778483787778,39.71,80715.14,0.0,-0.98327,2e-05,2.50312]
[1778483790989,39.71,80714.27,0.0,-0.98329,2e-05,2.50129]
[1778483791063,39.71,80714.27,0.0,-0.98329,2e-05,2.50129]
[1778483796841,39.71,80714.16,0.0,-0.9833,2e-05,2.49917]
[1778483801876,39.71,80715.96,0.0,-0.98327,2e-05,2.50362]
[1778483803876,39.71,80715.09,0.0,-0.98328,2e-05,2.50173]
[1778483803890,39.71,80700.71,0.0,-0.98353,2e-05,2.46951]
[1778483804897,39.71,80692.89,0.0,-0.98366,2e-05,2.45222]
[1778483805904,39.71,80692.07,0.0,-0.98367,2e-05,2.45056]
[1778483807281,39.71,80692.07,0.0,-0.98367,2e-05,2.45056]
[1778483807918,39.71,80692.22,0.0,-0.98367,2e-05,2.45123]
[1778483808925,39.71,80688.37,0.0,-0.98373,2e-05,2.44285]
[1778483809932,39.72,80690.46,0.0,-0.98368,2e-05,2.44931]
[1778483810939,39.73,80697.7,0.0,-0.98355,2e-05,2.46713]
[1778483815979,39.73,80698.37,0.0,-0.98353,2e-05,2.46936]
[1778483816981,39.73,80702.36,0.0,-0.98346,2e-05,2.47843]
[1778483817159,39.73,80702.36,0.0,-0.98346,2e-05,2.47843]
[1778483817308,39.73,80702.36,0.0,-0.98346,2e-05,2.47843]
[1778483817988,39.73,80702.16,0.0,-0.98346,2e-05,2.47811]
[1778483818996,39.73,80707.66,0.0,-0.98337,2e-05,2.49058]
[1778483819634,39.73,80707.66,0.0,-0.98337,2e-05,2.49058]
[1778483820011,39.73,80710.87,0.0,-0.98331,2e-05,2.4979]
[1778483821311,39.73,80710.4,0.0,-0.98332,2e-05,2.49695]
[1778483822017,39.73,80710.24,0.0,-0.98332,2e-05,2.49668]
[1778483823079,39.73,80710.24,0.0,-0.98332,2e-05,2.49668]
[1778483823312,39.73,80710.1,0.0,-0.98332,2e-05,2.49646]
[1778483824032,39.73,80712.72,0.0,-0.98328,2e-05,2.50246]
[1778483825038,39.73,80724.55,0.0,-0.98307,2e-05,2.52935]
[1778483827053,39.73,80735.86,0.0,-0.98287,2e-05,2.5553]
[1778483828061,39.73,80737.78,0.0,-0.98283,2e-05,2.55974]
[1778483829068,39.73,80739.61,0.0,-0.9828,2e-05,2.56394]
[1778483832138,39.73,80740.29,0.0,-0.98279,2e-05,2.56546]
[1778483832308,39.73,80740.33,0.0,-0.98279,2e-05,2.56552]
[1778483837127,39.73,80743.48,0.0,-0.98273,2e-05,2.57261]
[1778483838134,39.73,80750.32,0.0,-0.98261,2e-05,2.58837]
[1778483838996,39.73,80750.32,0.0,-0.98261,2e-05,2.58837]
[1778483841309,39.73,80749.59,0.0,-0.98263,2e-05,2.58648]
[1778483842162,39.73,80749.5,0.0,-0.98263,2e-05,2.58619]
[1778483843070,39.73,80749.5,0.0,-0.98263,2e-05,2.58619]
[1778483843313,39.73,80749.5,0.0,-0.98263,2e-05,2.58611]
[1778483846190,39.73,80741.82,0.0,-0.98277,2e-05,2.56816]
[1778483848663,39.73,80741.29,0.0,-0.98278,2e-05,2.56686]
[1778483848810,39.73,80741.29,0.0,-0.98278,2e-05,2.56686]
[1778483854246,39.73,80742.12,0.0,-0.98278,2e-05,2.56601]
[1778483858136,39.73,80744.9,0.0,-0.98273,2e-05,2.57221]
[1778483858661,39.73,80747.54,0.0,-0.98269,2e-05,2.57823]
[1778483860905,39.73,80746.96,0.0,-0.9827,2e-05,2.57682]
[1778483861079,39.73,80746.96,0.0,-0.9827,2e-05,2.57682]
[1778483861309,39.73,80746.92,0.0,-0.9827,2e-05,2.57665]
[1778483861379,39.73,80746.33,0.0,-0.98271,2e-05,2.57522]
[1778483867337,39.73,80746.5,0.0,-0.98271,2e-05,2.57518]
[1778483871927,39.72,80743.68,0.0,-0.98276,2e-05,2.56846]
[1778483872059,39.72,80743.68,0.0,-0.98276,2e-05,2.56846]
[1778483876312,39.72,80746.79,0.0,-0.98271,2e-05,2.5753]
[1778483876566,39.72,80746.79,0.0,-0.98271,2e-05,2.5753]
[1778483876583,39.72,80746.79,0.0,-0.98271,2e-05,2.5753]
[1778483876808,39.72,80746.79,0.0,-0.98271,2e-05,2.5753]
[1778483876872,39.72,80746.86,0.0,-0.98271,2e-05,2.57539]
[1778483882442,39.72,80747.78,0.0,-0.9827,2e-05,2.57702]
[1778483887050,39.72,80749.39,0.0,-0.98267,2e-05,2.58047]
[1778483887060,39.72,80749.39,0.0,-0.98267,2e-05,2.58047]
[1778483892512,39.72,80748.76,0.0,-0.98269,2e-05,2.57836]
[1778483893457,39.72,80748.76,0.0,-0.98269,2e-05,2.57836]
[1778483894146,39.72,80748.76,0.0,-0.98269,2e-05,2.57836]
[1778483894310,39.72,80748.5,0.0,-0.98269,2e-05,2.57766]
[1778483895533,39.72,80753.35,0.0,-0.98261,2e-05,2.5887]
[1778483898250,39.72,80752.1,0.0,-0.98263,2e-05,2.58558]
[1778483898307,39.72,80752.1,0.0,-0.98263,2e-05,2.58558]
[1778483898351,39.72,80752.1,0.0,-0.98263,2e-05,2.58548]
[1778483901624,39.72,80751.28,0.0,-0.98265,2e-05,2.58337]
[1778483901812,39.72,80751.28,0.0,-0.98265,2e-05,2.58337]
[1778483903589,39.71,80757.77,0.0,-0.98253,2e-05,2.5981]
[1778483907617,39.71,80763.04,0.0,-0.98244,2e-05,2.60985]
[1778483908606,39.71,80763.04,0.0,-0.98244,2e-05,2.60985]
[1778483908809,39.71,80763.04,0.0,-0.98244,2e-05,2.60985]
[1778483909492,39.71,80764.32,0.0,-0.98242,2e-05,2.61269]
[1778483909559,39.71,80764.32,0.0,-0.98242,2e-05,2.61269]
[1778483909631,39.71,80764.5,0.0,-0.98242,2e-05,2.61296]
[1778483913659,39.71,80769.37,0.0,-0.98235,2e-05,2.62131]
[1778483916284,39.71,80770.05,0.0,-0.98234,2e-05,2.6226]
[1778483916309,39.71,80770.05,0.0,-0.98234,2e-05,2.6226]
[1778483921715,39.71,80770.95,0.0,-0.98233,2e-05,2.62379]
[1778483926750,39.7,80773.72,0.0,-0.98229,2e-05,2.62955]
[1778483927757,39.7,80782.62,0.0,-0.98212,2e-05,2.65033]
[1778483928765,39.7,80784.05,0.0,-0.9821,2e-05,2.65352]
[1778483929747,39.7,80784.05,0.0,-0.9821,2e-05,2.65352]
[1778483929809,39.7,80784.05,0.0,-0.9821,2e-05,2.65352]
[1778483933940,39.7,80784.85,0.0,-0.98209,2e-05,2.65463]
[1778483934061,39.7,80784.85,0.0,-0.98209,2e-05,2.65463]
[1778483934162,39.7,80784.85,0.0,-0.98209,2e-05,2.65443]
[1778483939842,39.7,80785.17,0.0,-0.98209,2e-05,2.65406]
[1778483946373,39.69,80785.3,0.0,-0.9821,2e-05,2.65361]
[1778483946560,39.69,80785.3,0.0,-0.9821,2e-05,2.65361]
[1778483951940,39.69,80782.14,0.0,-0.98217,2e-05,2.64492]
[1778483957968,39.69,80781.35,0.0,-0.98219,2e-05,2.64197]
[1778483958647,39.69,80781.35,0.0,-0.98219,2e-05,2.64197]
[1778483958809,39.69,80781.35,0.0,-0.98219,2e-05,2.64197]
[1778483960989,39.68,80788.02,0.0,-0.98207,2e-05,2.65727]
[1778483963003,39.68,80793.89,0.0,-0.98196,2e-05,2.67084]
[1778483964087,39.68,80793.89,0.0,-0.98196,2e-05,2.67084]
[1778483964312,39.68,80794.99,0.0,-0.98195,2e-05,2.67326]
[1778483966733,39.68,80795.57,0.0,-0.98194,2e-05,2.67425]
[1778483966811,39.68,80795.57,0.0,-0.98194,2e-05,2.67425]
[1778483967033,39.68,80796.03,0.0,-0.98193,2e-05,2.67514]
[1778483972068,39.68,80796.3,0.0,-0.98195,2e-05,2.6723]
[1778483973182,39.68,80796.3,0.0,-0.98195,2e-05,2.6723]
[1778483973308,39.68,80795.81,0.0,-0.98196,2e-05,2.67094]
[1778483975076,39.68,80796.58,0.0,-0.98195,2e-05,2.67258]
[1778483975089,39.67,80796.4,0.0,-0.98195,2e-05,2.67197]
[1778483975308,39.67,80796.4,0.0,-0.98195,2e-05,2.67197]
[1778483981131,39.67,80797.16,0.0,-0.98195,2e-05,2.67265]
[1778483982598,39.67,80799.8,0.0,-0.9819,2e-05,2.67874]
[1778483982811,39.67,80799.8,0.0,-0.9819,2e-05,2.67874]
[1778483986903,39.67,80803.36,0.0,-0.98184,2e-05,2.68642]
[1778483987060,39.67,80803.36,0.0,-0.98184,2e-05,2.68642]
[1778483987224,39.67,80803.36,0.0,-0.98184,2e-05,2.68642]
[1778483987309,39.67,80803.36,0.0,-0.98184,2e-05,2.68642]
[1778483988180,39.67,80814.01,0.0,-0.98164,2e-05,2.7115]
[1778483992208,39.66,80814.93,0.0,-0.98163,2e-05,2.71271]
[1778483997243,39.66,80817.51,0.0,-0.9816,2e-05,2.71765]
[1778483999280,39.66,80817.47,0.0,-0.9816,2e-05,2.71729]
[1778483999313,39.66,80817.47,0.0,-0.9816,2e-05,2.71729]
[1778484002278,39.65,80821.61,0.0,-0.98153,2e-05,2.72621]
[1778484004429,39.65,80821.86,0.0,-0.98153,2e-05,2.72627]
[1778484004557,39.65,80821.86,0.0,-0.98153,2e-05,2.72627]
[1778484005299,39.65,80821.93,0.0,-0.98153,2e-05,2.72615]
[1778484008914,39.65,80821.67,0.0,-0.98154,2e-05,2.72469]
[1778484009059,39.65,80821.67,0.0,-0.98154,2e-05,2.72469]
[1778484017385,39.64,80820.95,0.0,-0.98157,2e-05,2.72051]
[1778484022419,39.64,80820.87,0.0,-0.98159,2e-05,2.71873]
[1778484025381,39.63,80821.0,0.0,-0.98159,2e-05,2.71851]
[1778484025563,39.63,80821.0,0.0,-0.98159,2e-05,2.71851]
[1778484025664,39.63,80820.55,0.0,-0.9816,2e-05,2.71716]
[1778484027308,39.63,80820.55,0.0,-0.9816,2e-05,2.71716]
[1778484032811,39.63,80821.6,0.0,-0.98161,2e-05,2.71559]
[1778484032900,39.63,80821.6,0.0,-0.98161,2e-05,2.71559]
[1778484033058,39.63,80821.6,0.0,-0.98161,2e-05,2.71559]
[1778484033240,39.63,80821.6,0.0,-0.98161,2e-05,2.71559]
[1778484033291,39.63,80821.6,0.0,-0.98161,2e-05,2.71559]
[1778484033310,39.63,80821.6,0.0,-0.98161,2e-05,2.71559]
[1778484033265,39.63,80821.21,0.0,-0.98162,2e-05,2.71439]
[1778484033497,39.63,80819.04,0.0,-0.98166,2e-05,2.70891]
[1778484035431,39.63,80819.09,0.0,-0.98166,2e-05,2.70879]
[1778484037308,39.62,80819.09,0.0,-0.98166,2e-05,2.70854]
[1778484040547,39.62,80815.16,0.0,-0.98175,2e-05,2.6979]
[1778484041554,39.62,80803.67,0.0,-0.98196,2e-05,2.67024]
[1778484043002,39.62,80803.67,0.0,-0.98196,2e-05,2.67024]
[1778484043008,39.62,80803.67,0.0,-0.98196,2e-05,2.67024]
[1778484043061,39.62,80803.67,0.0,-0.98196,2e-05,2.67024]
[1778484043103,39.62,80802.46,0.0,-0.98199,2e-05,2.66719]
[1778484046116,39.62,80802.34,0.0,-0.98199,2e-05,2.66658]
[1778484046119,39.62,80802.34,0.0,-0.98199,2e-05,2.66658]
[1778484046312,39.62,80802.34,0.0,-0.98199,2e-05,2.66658]
[1778484046352,39.62,80802.71,0.0,-0.98199,2e-05,2.66729]
[1778484052631,39.61,80802.85,0.0,-0.98199,2e-05,2.6665]
[1778484055930,39.61,80802.92,0.0,-0.98199,2e-05,2.66651]
[1778484057309,39.61,80802.92,0.0,-0.982,2e-05,2.66621]
[1778484057538,39.61,80804.49,0.0,-0.98197,2e-05,2.66979]
[1778484057558,39.61,80804.49,0.0,-0.98197,2e-05,2.66979]
[1778484057667,39.61,80807.54,0.0,-0.98191,2e-05,2.67689]
[1778484062333,39.61,80807.54,0.0,-0.98192,2e-05,2.67655]
[1778484062559,39.61,80805.65,0.0,-0.98195,2e-05,2.67172]
[1778484062702,39.61,80800.68,0.0,-0.98205,2e-05,2.65975]
[1778484063694,39.61,80800.68,0.0,-0.98205,2e-05,2.65975]
[1778484063810,39.61,80800.68,0.0,-0.98205,2e-05,2.65975]
[1778484063910,39.61,80800.8,0.0,-0.98205,2e-05,2.6599]
[1778484069752,39.61,80800.86,0.0,-0.98205,2e-05,2.65923]
[1778484076802,39.6,80800.76,0.0,-0.98206,2e-05,2.65808]
[1778484081837,39.6,80800.88,0.0,-0.98206,2e-05,2.65772]
[1778484084858,39.6,80804.16,0.0,-0.982,2e-05,2.66511]
[1778484085865,39.6,80808.94,0.0,-0.98192,2e-05,2.67634]
[1778484088304,39.6,80811.47,0.0,-0.98187,2e-05,2.68222]
[1778484088405,39.6,80812.31,0.0,-0.98186,2e-05,2.68406]
[1778484088558,39.6,80812.31,0.0,-0.98186,2e-05,2.68406]
[1778484093924,39.59,80814.46,0.0,-0.98184,2e-05,2.68565]
[1778484096365,39.59,80813.84,0.0,-0.98185,2e-05,2.684]
[1778484099309,39.59,80814.17,0.0,-0.98185,2e-05,2.68429]
[1778484105003,39.59,80814.88,0.0,-0.98185,2e-05,2.68487]
[1778484107626,39.59,80814.21,0.0,-0.98186,2e-05,2.68311]
[1778484107809,39.59,80814.21,0.0,-0.98186,2e-05,2.68311]
[1778484107816,39.59,80814.21,0.0,-0.98186,2e-05,2.68311]
[1778484108059,39.59,80814.21,0.0,-0.98186,2e-05,2.68311]
[1778484108091,39.59,80813.84,0.0,-0.98187,2e-05,2.68192]
[1778484114064,39.58,80789.96,0.0,-0.98232,2e-05,2.62444]
[1778484115071,39.58,80777.7,0.0,-0.98254,2e-05,2.5957]
[1778484116078,39.58,80769.32,0.0,-0.98269,2e-05,2.57623]
[1778484117085,39.58,80760.0,0.0,-0.98286,2e-05,2.55474]
[1778484118092,39.58,80759.71,0.0,-0.98286,2e-05,2.55414]
[1778484123127,39.58,80759.11,0.0,-0.98287,2e-05,2.55311]
[1778484124435,39.58,80759.11,0.0,-0.98287,2e-05,2.55311]
[1778484124561,39.58,80758.9,0.0,-0.98288,2e-05,2.55269]
[1778484124691,39.58,80758.9,0.0,-0.98288,2e-05,2.55269]
[1778484124809,39.58,80758.9,0.0,-0.98288,2e-05,2.55269]
[1778484125141,39.58,80758.82,0.0,-0.98288,2e-05,2.55257]
[1778484129169,39.59,80762.65,0.0,-0.98281,2e-05,2.56165]
[1778484129781,39.59,80762.65,0.0,-0.98281,2e-05,2.56165]
[1778484134204,39.59,80755.64,0.0,-0.98293,2e-05,2.54573]
[1778484137030,39.59,80755.58,0.0,-0.98293,2e-05,2.54565]
[1778484137060,39.59,80755.58,0.0,-0.98293,2e-05,2.54565]
[1778484137208,39.59,80755.58,0.0,-0.98293,2e-05,2.54565]
[1778484137313,39.59,80755.58,0.0,-0.98293,2e-05,2.54565]
[1778484137416,39.59,80755.58,0.0,-0.98293,2e-05,2.54578]
[1778484144274,39.59,80755.77,0.0,-0.98292,2e-05,2.5466]
[1778484145281,39.59,80758.96,0.0,-0.98287,2e-05,2.55399]
[1778484148644,39.59,80759.02,0.0,-0.98286,2e-05,2.55423]
[1778484148809,39.59,80759.02,0.0,-0.98286,2e-05,2.55423]
[1778484148966,39.59,80759.02,0.0,-0.98286,2e-05,2.55423]
[1778484149058,39.59,80759.02,0.0,-0.98286,2e-05,2.55423]
[1778484149309,39.59,80759.08,0.0,-0.98286,2e-05,2.5544]
[1778484153338,39.59,80752.83,0.0,-0.98299,2e-05,2.53775]
[1778484154344,39.59,80739.92,0.0,-0.98322,2e-05,2.50838]
[1778484155351,39.59,80733.87,0.0,-0.98332,2e-05,2.49478]
[1778484157365,39.59,80731.53,0.0,-0.98336,2e-05,2.48976]
[1778484159379,39.59,80736.56,0.0,-0.98327,2e-05,2.50139]
[1778484160747,39.59,80736.37,0.0,-0.98327,2e-05,2.50109]
[1778484160812,39.59,80736.37,0.0,-0.98327,2e-05,2.50109]
[1778484161200,39.59,80736.37,0.0,-0.98327,2e-05,2.50109]
[1778484161308,39.59,80736.37,0.0,-0.98327,2e-05,2.50109]
[1778484161393,39.59,80736.48,0.0,-0.98327,2e-05,2.50145]
[1778484166430,39.59,80736.65,0.0,-0.98326,2e-05,2.50241]
[1778484171465,39.6,80738.23,0.0,-0.98323,2e-05,2.50656]
[1778484172080,39.6,80738.23,0.0,-0.98323,2e-05,2.50656]
[1778484172251,39.6,80738.23,0.0,-0.98323,2e-05,2.50656]
[1778484172309,39.6,80738.23,0.0,-0.98323,2e-05,2.50656]
[1778484172472,39.6,80738.06,0.0,-0.98323,2e-05,2.50629]
[1778484177180,39.6,80738.36,0.0,-0.98322,2e-05,2.50741]
[1778484181535,39.6,80742.18,0.0,-0.98315,2e-05,2.51664]
[1778484183960,39.6,80742.18,0.0,-0.98315,2e-05,2.51664]
[1778484184060,39.6,80742.18,0.0,-0.98315,2e-05,2.51664]
[1778484184249,39.6,80742.18,0.0,-0.98315,2e-05,2.51664]
[1778484184315,39.6,80742.18,0.0,-0.98315,2e-05,2.51664]
[1778484184351,39.6,80741.55,0.0,-0.98316,2e-05,2.5155]
[1778484189425,39.6,80744.35,0.0,-0.98311,2e-05,2.52217]
[1778484189472,39.6,80746.96,0.0,-0.98306,2e-05,2.52831]
[1778484189561,39.6,80746.96,0.0,-0.98306,2e-05,2.52831]
[1778484189654,39.6,80746.96,0.0,-0.98306,2e-05,2.52831]
[1778484189810,39.6,80746.96,0.0,-0.98306,2e-05,2.52831]
[1778484191605,39.6,80751.21,0.0,-0.98298,2e-05,2.53824]
[1778484194474,39.6,80751.41,0.0,-0.98298,2e-05,2.53876]
[1778484194527,39.6,80751.41,0.0,-0.98298,2e-05,2.53876]
[1778484194560,39.6,80751.71,0.0,-0.98297,2e-05,2.5395]
[1778484194626,39.6,80752.09,0.0,-0.98297,2e-05,2.54042]
[1778484199662,39.61,80752.59,0.0,-0.98296,2e-05,2.5418]
[1778484200824,39.61,80752.59,0.0,-0.98296,2e-05,2.5418]
[1778484201032,39.61,80752.59,0.0,-0.98296,2e-05,2.5418]
[1778484201063,39.61,80752.59,0.0,-0.98296,2e-05,2.5418]
[1778484201133,39.61,80753.05,0.0,-0.98295,2e-05,2.5429]
[1778484206712,39.61,80753.07,0.0,-0.98295,2e-05,2.5432]
[1778484212261,39.61,80755.79,0.0,-0.9829,2e-05,2.54957]
[1778484212310,39.61,80755.79,0.0,-0.9829,2e-05,2.54957]
[1778484212360,39.61,80756.6,0.0,-0.9829,2e-05,2.54904]
[1778484212563,39.61,80756.6,0.0,-0.9829,2e-05,2.54904]
[1778484212810,39.61,80756.6,0.0,-0.9829,2e-05,2.54904]
[1778484218796,39.61,80758.45,0.0,-0.98286,2e-05,2.55349]
[1778484222118,39.61,80758.1,0.0,-0.98287,2e-05,2.55273]
[1778484222298,39.61,80758.1,0.0,-0.98287,2e-05,2.55273]
[1778484222308,39.61,80758.1,0.0,-0.98287,2e-05,2.55273]
[1778484222319,39.61,80760.91,0.0,-0.98282,2e-05,2.55922]
[1778484223906,39.61,80760.7,0.0,-0.98282,2e-05,2.55874]
[1778484229874,39.61,80761.08,0.0,-0.98281,2e-05,2.55968]
[1778484231256,39.61,80761.08,0.0,-0.98281,2e-05,2.55968]
[1778484231313,39.61,80761.08,0.0,-0.98281,2e-05,2.55968]
[1778484231504,39.61,80761.08,0.0,-0.98281,2e-05,2.55968]
[1778484231558,39.61,80761.08,0.0,-0.98281,2e-05,2.55968]
[1778484231527,39.61,80760.45,0.0,-0.98283,2e-05,2.55823]
[1778484236923,39.61,80760.69,0.0,-0.98282,2e-05,2.55882]
[1778484242231,39.61,80761.04,0.0,-0.98282,2e-05,2.55964]
[1778484242332,39.61,80766.12,0.0,-0.98272,2e-05,2.57136]
[1778484243917,39.61,80768.07,0.0,-0.98269,2e-05,2.57585]
[1778484244059,39.61,80768.07,0.0,-0.98269,2e-05,2.57585]
[1778484244075,39.61,80768.07,0.0,-0.98269,2e-05,2.57585]
[1778484244311,39.61,80768.07,0.0,-0.98269,2e-05,2.57585]
[1778484244403,39.61,80767.74,0.0,-0.9827,2e-05,2.57506]
[1778484250014,39.61,80767.61,0.0,-0.9827,2e-05,2.57459]
[1778484250874,39.61,80767.61,0.0,-0.9827,2e-05,2.57459]
[1778484250934,39.61,80767.61,0.0,-0.9827,2e-05,2.57459]
[1778484251064,39.61,80767.61,0.0,-0.9827,2e-05,2.57459]
[1778484251163,39.61,80767.61,0.0,-0.9827,2e-05,2.57456]
[1778484258070,39.61,80768.06,0.0,-0.98269,2e-05,2.57542]
[1778484259848,39.61,80767.55,0.0,-0.9827,2e-05,2.57421]
[1778484259991,39.61,80767.55,0.0,-0.9827,2e-05,2.57421]
[1778484260061,39.61,80767.55,0.0,-0.9827,2e-05,2.57421]
[1778484260085,39.61,80770.23,0.0,-0.98265,2e-05,2.58039]
[1778484266127,39.61,80767.45,0.0,-0.98271,2e-05,2.57377]
[1778484266623,39.61,80767.45,0.0,-0.98271,2e-05,2.57377]
[1778484267134,39.61,80758.67,0.0,-0.98286,2e-05,2.55349]
[1778484268239,39.61,80758.67,0.0,-0.98286,2e-05,2.55349]
[1778484268312,39.61,80758.67,0.0,-0.98286,2e-05,2.55349]
[1778484268430,39.61,80758.67,0.0,-0.98286,2e-05,2.55349]
[1778484268557,39.61,80758.67,0.0,-0.98286,2e-05,2.55349]
[1778484268531,39.61,80757.85,0.0,-0.98288,2e-05,2.55162]
[1778484274183,39.61,80758.77,0.0,-0.98288,2e-05,2.55141]
[1778484276237,39.61,80758.53,0.0,-0.98288,2e-05,2.55087]
[1778484276311,39.61,80758.53,0.0,-0.98288,2e-05,2.55087]
[1778484276401,39.61,80758.53,0.0,-0.98288,2e-05,2.55087]
[1778484276563,39.61,80758.53,0.0,-0.98288,2e-05,2.55087]
[1778484276502,39.61,80759.02,0.0,-0.98287,2e-05,2.55202]
[1778484281221,39.61,80759.96,0.0,-0.98285,2e-05,2.55424]
[1778484281285,39.61,80759.96,0.0,-0.98285,2e-05,2.55424]
[1778484281311,39.61,80759.96,0.0,-0.98285,2e-05,2.55424]
[1778484281318,39.61,80760.35,0.0,-0.98285,2e-05,2.55515]
[1778484288281,39.61,80762.55,0.0,-0.98281,2e-05,2.56023]
[1778484289546,39.61,80762.55,0.0,-0.98281,2e-05,2.56023]
[1778484289562,39.61,80762.55,0.0,-0.98281,2e-05,2.56023]
[1778484289653,39.61,80762.7,0.0,-0.9828,2e-05,2.56058]
[1778484289808,39.61,80762.7,0.0,-0.9828,2e-05,2.56058]
[1778484290295,39.61,80762.85,0.0,-0.9828,2e-05,2.56092]
[1778484295330,39.61,80762.68,0.0,-0.98281,2e-05,2.56051]
[1778484297064,39.61,80761.74,0.0,-0.98282,2e-05,2.55833]
[1778484297251,39.61,80761.74,0.0,-0.98282,2e-05,2.55833]
[1778484297309,39.61,80761.74,0.0,-0.98282,2e-05,2.55833]
[1778484297344,39.61,80761.82,0.0,-0.98282,2e-05,2.55851]
[1778484301372,39.61,80769.76,0.0,-0.98268,2e-05,2.5768]
[1778484302394,39.61,80769.76,0.0,-0.98268,2e-05,2.5768]
[1778484302460,39.61,80769.76,0.0,-0.98268,2e-05,2.5768]
[1778484302559,39.61,80769.76,0.0,-0.98268,2e-05,2.5768]
[1778484302495,39.61,80771.1,0.0,-0.98266,2e-05,2.57987]
[1778484310435,39.6,80771.32,0.0,-0.98265,2e-05,2.58001]
[1778484315470,39.6,80771.13,0.0,-0.98266,2e-05,2.57935]
[1778484320508,39.6,80763.79,0.0,-0.98279,2e-05,2.56218]
[1778484321040,39.6,80763.79,0.0,-0.98279,2e-05,2.56218]
[1778484321060,39.6,80763.79,0.0,-0.98279,2e-05,2.56218]
[1778484321159,39.6,80763.79,0.0,-0.98279,2e-05,2.56218]
[1778484321310,39.6,80763.79,0.0,-0.98279,2e-05,2.56218]
[1778484321515,39.6,80763.03,0.0,-0.98281,2e-05,2.56041]
[1778484326550,39.6,80762.88,0.0,-0.98281,2e-05,2.56]
[1778484332592,39.6,80762.88,0.0,-0.98283,2e-05,2.55749]
[1778484333599,39.6,80757.39,0.0,-0.98292,2e-05,2.54485]
[1778484336331,39.6,80754.8,0.0,-0.98297,2e-05,2.53892]
[1778484336452,39.6,80754.8,0.0,-0.98297,2e-05,2.53892]
[1778484336561,39.6,80754.8,0.0,-0.98297,2e-05,2.53892]
[1778484336620,39.6,80755.46,0.0,-0.98296,2e-05,2.54046]
[1778484341655,39.6,80755.19,0.0,-0.98296,2e-05,2.53994]
[1778484344091,39.6,80755.19,0.0,-0.98296,2e-05,2.53994]
[1778484344307,39.6,80755.19,0.0,-0.98296,2e-05,2.53994]
[1778484346720,39.6,80752.52,0.0,-0.98301,2e-05,2.5339]
[1778484346808,39.6,80752.52,0.0,-0.98301,2e-05,2.5339]
[1778484346821,39.6,80752.21,0.0,-0.98301,2e-05,2.53325]
[1778484348602,39.6,80752.21,0.0,-0.98301,2e-05,2.53325]
[1778484348808,39.6,80750.8,0.0,-0.98304,2e-05,2.53003]
[1778484354746,39.61,80747.51,0.0,-0.98309,2e-05,2.52291]
[1778484359781,39.61,80747.54,0.0,-0.98309,2e-05,2.52328]
[1778484363104,39.61,80747.54,0.0,-0.98309,2e-05,2.52341]
[1778484363227,39.61,80747.54,0.0,-0.98309,2e-05,2.52341]
[1778484363312,39.61,80747.54,0.0,-0.98309,2e-05,2.52341]
[1778484363318,39.61,80747.38,0.0,-0.98309,2e-05,2.52311]
[1778484368844,39.61,80747.68,0.0,-0.98308,2e-05,2.52416]
[1778484374355,39.61,80747.9,0.0,-0.98308,2e-05,2.52484]
[1778484381935,39.61,80748.32,0.0,-0.98307,2e-05,2.5264]
[1778484383627,39.61,80748.32,0.0,-0.98307,2e-05,2.5264]
[1778484383706,39.61,80748.32,0.0,-0.98307,2e-05,2.5264]
[1778484383666,39.61,80749.31,0.0,-0.98305,2e-05,2.52872]
[1778484383811,39.61,80749.31,0.0,-0.98305,2e-05,2.52872]
[1778484388986,39.61,80752.36,0.0,-0.98299,2e-05,2.536]
[1778484391013,39.61,80753.44,0.0,-0.98297,2e-05,2.53851]
[1778484391065,39.61,80753.44,0.0,-0.98297,2e-05,2.53851]
[1778484391078,39.61,80753.44,0.0,-0.98297,2e-05,2.53851]
[1778484391309,39.61,80753.44,0.0,-0.98297,2e-05,2.53851]
[1778484391380,39.61,80761.29,0.0,-0.98285,2e-05,2.55414]
[1778484392010,39.61,80772.92,0.0,-0.98264,2e-05,2.58102]
[1778484393418,39.61,80772.92,0.0,-0.98264,2e-05,2.58102]
[1778484393563,39.61,80772.92,0.0,-0.98264,2e-05,2.58102]
[1778484393663,39.62,80775.84,0.0,-0.98258,2e-05,2.58883]
[1778484397043,39.62,80771.09,0.0,-0.98266,2e-05,2.57863]
[1778484398930,39.62,80770.07,0.0,-0.98268,2e-05,2.57623]
[1778484399059,39.62,80770.07,0.0,-0.98268,2e-05,2.57623]
[1778484400033,39.62,80769.79,0.0,-0.98268,2e-05,2.57554]
[1778484404586,39.62,80769.32,0.0,-0.98269,2e-05,2.57432]
[1778484404683,39.62,80769.32,0.0,-0.98269,2e-05,2.57432]
[1778484404638,39.62,80770.38,0.0,-0.98267,2e-05,2.57675]
[1778484404809,39.62,80770.38,0.0,-0.98267,2e-05,2.57675]
[1778484405099,39.62,80770.22,0.0,-0.98268,2e-05,2.57634]
[1778484410136,39.62,80772.51,0.0,-0.98264,2e-05,2.58149]
[1778484415381,39.62,80772.5,0.0,-0.98264,2e-05,2.58133]
[1778484416245,39.62,80774.02,0.0,-0.98261,2e-05,2.58482]
[1778484416308,39.62,80774.02,0.0,-0.98261,2e-05,2.58482]
[1778484416408,39.62,80773.92,0.0,-0.98261,2e-05,2.58455]
[1778484416883,39.62,80773.92,0.0,-0.98261,2e-05,2.58455]
[1778484417074,39.62,80773.92,0.0,-0.98261,2e-05,2.58455]
[1778484422301,39.62,80775.66,0.0,-0.98258,2e-05,2.58838]
[1778484424734,39.62,80776.58,0.0,-0.98257,2e-05,2.59048]
[1778484424762,39.62,80776.34,0.0,-0.98257,2e-05,2.58988]
[1778484424812,39.62,80776.34,0.0,-0.98257,2e-05,2.58988]
[1778484424889,39.62,80776.34,0.0,-0.98257,2e-05,2.58988]
[1778484425060,39.62,80776.34,0.0,-0.98257,2e-05,2.58988]
[1778484425322,39.62,80775.8,0.0,-0.98258,2e-05,2.58859]
[1778484430384,39.61,80777.47,0.0,-0.98255,2e-05,2.59233]
[1778484430512,39.61,80777.47,0.0,-0.98255,2e-05,2.59233]
[1778484430561,39.61,80777.47,0.0,-0.98255,2e-05,2.59233]
[1778484430616,39.61,80777.47,0.0,-0.98255,2e-05,2.59229]
[1778484436399,39.61,80778.09,0.0,-0.98254,2e-05,2.59348]
[1778484439654,39.61,80776.96,0.0,-0.98256,2e-05,2.59076]
[1778484439753,39.61,80776.7,0.0,-0.98257,2e-05,2.59012]
[1778484439808,39.61,80776.7,0.0,-0.98257,2e-05,2.59012]
[1778484439906,39.61,80776.7,0.0,-0.98257,2e-05,2.59012]
[1778484440061,39.61,80776.7,0.0,-0.98257,2e-05,2.59012]
[1778484441434,39.61,80773.81,0.0,-0.98262,2e-05,2.58333]
[1778484445976,39.61,80772.75,0.0,-0.98264,2e-05,2.58079]
[1778484446062,39.61,80772.75,0.0,-0.98264,2e-05,2.58079]
[1778484446147,39.61,80772.75,0.0,-0.98264,2e-05,2.58079]
[1778484446310,39.61,80772.75,0.0,-0.98264,2e-05,2.58079]
[1778484446470,39.61,80773.15,0.0,-0.98263,2e-05,2.5817]
[1778484449606,39.61,80772.79,0.0,-0.98264,2e-05,2.58083]
[1778484449812,39.61,80773.49,0.0,-0.98263,2e-05,2.58244]
[1778484452026,39.61,80772.97,0.0,-0.98265,2e-05,2.57875]
[1778484452058,39.61,80772.97,0.0,-0.98265,2e-05,2.57875]
[1778484452511,39.61,80773.09,0.0,-0.98265,2e-05,2.57901]
[1778484456170,39.61,80772.46,0.0,-0.98266,2e-05,2.57751]
[1778484456308,39.61,80772.46,0.0,-0.98266,2e-05,2.57751]
[1778484458815,39.61,80771.54,0.0,-0.98268,2e-05,2.57535]
[1778484459059,39.61,80771.54,0.0,-0.98268,2e-05,2.57535]
[1778484459560,39.61,80772.23,0.0,-0.98267,2e-05,2.57694]
[1778484461937,39.61,80773.44,0.0,-0.98265,2e-05,2.57973]
[1778484462063,39.61,80773.44,0.0,-0.98265,2e-05,2.57973]
[1778484464595,39.61,80770.14,0.0,-0.98271,2e-05,2.57206]
[1778484469630,39.61,80769.6,0.0,-0.98272,2e-05,2.57083]
[1778484471644,39.61,80763.73,0.0,-0.98282,2e-05,2.55729]
[1778484472651,39.61,80752.91,0.0,-0.98301,2e-05,2.53248]
[1778484473658,39.61,80749.51,0.0,-0.98307,2e-05,2.52478]
[1778484473954,39.61,80749.51,0.0,-0.98307,2e-05,2.52478]
[1778484473966,39.61,80749.51,0.0,-0.98307,2e-05,2.52478]
[1778484474059,39.61,80749.51,0.0,-0.98307,2e-05,2.52478]
[1778484474665,39.61,80745.99,0.0,-0.98313,2e-05,2.51684]
[1778484480707,39.61,80745.26,0.0,-0.98314,2e-05,2.5157]
[1778484483354,39.62,80744.53,0.0,-0.98315,2e-05,2.5142]
[1778484483559,39.62,80744.53,0.0,-0.98315,2e-05,2.5142]
[1778484483647,39.62,80744.53,0.0,-0.98315,2e-05,2.5142]
[1778484483812,39.62,80744.53,0.0,-0.98315,2e-05,2.5142]
[1778484483728,39.62,80742.38,0.0,-0.98319,2e-05,2.5094]
[1778484484735,39.62,80735.1,0.0,-0.98332,2e-05,2.49299]
[1778484485742,39.62,80730.22,0.0,-0.9834,2e-05,2.48207]
[1778484486614,39.62,80730.22,0.0,-0.9834,2e-05,2.48207]
[1778484486811,39.62,80730.22,0.0,-0.9834,2e-05,2.48207]
[1778484489510,39.62,80729.31,0.0,-0.98341,2e-05,2.4804]
[1778484489564,39.62,80729.31,0.0,-0.98341,2e-05,2.4804]
[1778484489771,39.62,80729.24,0.0,-0.98341,2e-05,2.48038]
[1778484494806,39.62,80729.09,0.0,-0.98341,2e-05,2.48073]
[1778484496429,39.62,80729.09,0.0,-0.98341,2e-05,2.48073]
[1778484496568,39.62,80729.09,0.0,-0.98341,2e-05,2.48073]
[1778484502157,39.62,80727.63,0.0,-0.98343,2e-05,2.47826]
[1778484502310,39.62,80727.63,0.0,-0.98343,2e-05,2.47826]
[1778484502388,39.62,80727.63,0.0,-0.98343,2e-05,2.47826]
[1778484502558,39.62,80727.63,0.0,-0.98343,2e-05,2.47826]
[1778484502659,39.62,80728.88,0.0,-0.98341,2e-05,2.48134]
[1778484510118,39.63,80728.87,0.0,-0.9834,2e-05,2.48171]
[1778484510310,39.63,80728.87,0.0,-0.9834,2e-05,2.48171]
[1778484510491,39.63,80728.87,0.0,-0.9834,2e-05,2.48171]
[1778484510561,39.63,80728.87,0.0,-0.9834,2e-05,2.48171]
[1778484510592,39.63,80727.98,0.0,-0.98341,2e-05,2.48036]
[1778484517972,39.63,80727.56,0.0,-0.98343,2e-05,2.47809]
[1778484521833,39.63,80727.56,0.0,-0.98343,2e-05,2.47809]
[1778484522067,39.63,80726.42,0.0,-0.98345,2e-05,2.47593]
[1778484522182,39.63,80726.42,0.0,-0.98345,2e-05,2.47593]
[1778484522309,39.63,80726.42,0.0,-0.98345,2e-05,2.47593]
[1778484522410,39.63,80723.09,0.0,-0.9835,2e-05,2.4686]
[1778484525794,39.63,80723.73,0.0,-0.98349,2e-05,2.47033]
[1778484531752,39.64,80724.39,0.0,-0.98347,2e-05,2.47253]
[1778484531807,39.64,80724.39,0.0,-0.98347,2e-05,2.47253]
[1778484531847,39.64,80725.22,0.0,-0.98346,2e-05,2.47468]
[1778484532107,39.64,80725.22,0.0,-0.98346,2e-05,2.47468]
[1778484532309,39.64,80725.22,0.0,-0.98346,2e-05,2.47468]
[1778484535456,39.64,80725.87,0.0,-0.98344,2e-05,2.47656]
[1778484535562,39.64,80725.87,0.0,-0.98344,2e-05,2.47656]
[1778484540622,39.64,80726.04,0.0,-0.98343,2e-05,2.47765]
[1778484540810,39.64,80726.04,0.0,-0.98343,2e-05,2.47765]
[1778484540793,39.64,80726.04,0.0,-0.98343,2e-05,2.47779]
[1778484541120,39.64,80726.04,0.0,-0.98343,2e-05,2.47779]
[1778484541316,39.64,80726.04,0.0,-0.98343,2e-05,2.47779]
[1778484541417,39.64,80725.1,0.0,-0.98345,2e-05,2.47582]
[1778484547175,39.65,80724.27,0.0,-0.98345,2e-05,2.47485]
[1778484548650,39.65,80724.27,0.0,-0.98345,2e-05,2.47485]
[1778484548812,39.65,80724.27,0.0,-0.98345,2e-05,2.47485]
[1778484548873,39.65,80723.33,0.0,-0.98347,2e-05,2.47289]
[1778484549118,39.65,80723.33,0.0,-0.98347,2e-05,2.47289]
[1778484549309,39.65,80723.33,0.0,-0.98347,2e-05,2.47289]
[1778484556238,39.65,80723.07,0.0,-0.98346,2e-05,2.47352]
[1778484558515,39.65,80723.11,0.0,-0.98346,2e-05,2.47377]
[1778484558557,39.65,80723.11,0.0,-0.98346,2e-05,2.47377]
[1778484558741,39.65,80722.04,0.0,-0.98348,2e-05,2.47152]
[1778484559305,39.65,80722.04,0.0,-0.98348,2e-05,2.47152]
[1778484559561,39.65,80722.04,0.0,-0.98348,2e-05,2.47152]
[1778484562486,39.65,80724.03,0.0,-0.98344,2e-05,2.47645]
[1778484562559,39.65,80724.03,0.0,-0.98344,2e-05,2.47645]
[1778484562563,39.65,80721.86,0.0,-0.98348,2e-05,2.47173]
[1778484566590,39.66,80720.87,0.0,-0.98349,2e-05,2.46998]
[1778484566813,39.66,80720.87,0.0,-0.98349,2e-05,2.46998]
[1778484573308,39.66,80721.72,0.0,-0.98348,2e-05,2.47045]
[1778484573358,39.66,80721.49,0.0,-0.98349,2e-05,2.47024]
[1778484574160,39.66,80721.49,0.0,-0.98349,2e-05,2.47024]
[1778484574315,39.66,80721.49,0.0,-0.98349,2e-05,2.47024]
[1778484574365,39.66,80717.12,0.0,-0.98356,2e-05,2.46062]
[1778484575372,39.66,80713.1,0.0,-0.98363,2e-05,2.45182]
[1778484578393,39.66,80709.1,0.0,-0.98369,2e-05,2.4435]
[1778484583428,39.67,80709.14,0.0,-0.98368,2e-05,2.44463]
[1778484585442,39.67,80715.27,0.0,-0.98357,2e-05,2.4587]
[1778484586540,39.67,80715.27,0.0,-0.98357,2e-05,2.4587]
[1778484586558,39.67,80715.27,0.0,-0.98357,2e-05,2.4587]
[1778484588330,39.67,80714.94,0.0,-0.98358,2e-05,2.45831]
[1778484588562,39.67,80714.94,0.0,-0.98358,2e-05,2.45831]
[1778484588663,39.67,80715.55,0.0,-0.98357,2e-05,2.45985]
[1778484592136,39.67,80718.05,0.0,-0.98352,2e-05,2.46595]
[1778484592312,39.67,80718.05,0.0,-0.98352,2e-05,2.46595]
[1778484593498,39.67,80723.07,0.0,-0.98343,2e-05,2.47752]
[1778484598533,39.67,80723.17,0.0,-0.98342,2e-05,2.47844]
[1778484602211,39.68,80721.85,0.0,-0.98344,2e-05,2.4759]
[1778484602310,39.68,80721.85,0.0,-0.98344,2e-05,2.4759]
[1778484604272,39.68,80723.34,0.0,-0.98341,2e-05,2.47953]
[1778484604310,39.68,80723.34,0.0,-0.98341,2e-05,2.47953]
[1778484604575,39.68,80723.57,0.0,-0.98341,2e-05,2.48019]
[1778484607877,39.68,80723.61,0.0,-0.98341,2e-05,2.48041]
[1778484607596,39.68,80729.06,0.0,-0.98331,2e-05,2.49296]
[1778484608061,39.68,80729.06,0.0,-0.98331,2e-05,2.49296]
[1778484612631,39.68,80738.1,0.0,-0.98315,2e-05,2.51396]
[1778484613638,39.68,80744.45,0.0,-0.98304,2e-05,2.52849]
[1778484615276,39.68,80743.82,0.0,-0.98305,2e-05,2.52711]
[1778484615309,39.68,80743.82,0.0,-0.98305,2e-05,2.52711]
[1778484618754,39.68,80741.8,0.0,-0.98308,2e-05,2.52269]
[1778484618808,39.68,80741.8,0.0,-0.98308,2e-05,2.52269]
[1778484618855,39.68,80741.8,0.0,-0.98308,2e-05,2.52275]
[1778484622876,39.68,80741.8,0.0,-0.98308,2e-05,2.52275]
[1778484623071,39.68,80742.78,0.0,-0.98306,2e-05,2.52522]
[1778484628166,39.68,80742.81,0.0,-0.98306,2e-05,2.52555]
[1778484628308,39.68,80742.81,0.0,-0.98306,2e-05,2.52555]
[1778484628743,39.68,80743.95,0.0,-0.98304,2e-05,2.52819]
[1778484633782,39.69,80744.31,0.0,-0.98304,2e-05,2.52683]
[1778484638817,39.69,80744.92,0.0,-0.98303,2e-05,2.52844]
[1778484644860,39.69,80743.05,0.0,-0.98306,2e-05,2.52444]
[1778484645867,39.69,80737.38,0.0,-0.98316,2e-05,2.5116]
[1778484650902,39.69,80740.16,0.0,-0.98311,2e-05,2.51824]
[1778484652916,39.69,80744.55,0.0,-0.98303,2e-05,2.52835]
[1778484655937,39.69,80738.08,0.0,-0.98315,2e-05,2.51375]
[1778484656944,39.69,80733.96,0.0,-0.98322,2e-05,2.50445]
[1778484658958,39.69,80734.3,0.0,-0.98321,2e-05,2.50536]
[1778484660972,39.69,80730.97,0.0,-0.98327,2e-05,2.49798]
[1778484664287,39.69,80729.03,0.0,-0.9833,2e-05,2.49384]
[1778484664307,39.69,80729.03,0.0,-0.9833,2e-05,2.49384]
[1778484676976,39.69,80726.96,0.0,-0.98333,2e-05,2.48966]
[1778484677310,39.7,80726.93,0.0,-0.98333,2e-05,2.49043]
[1778484677341,39.7,80726.93,0.0,-0.98333,2e-05,2.49043]
[1778484679008,39.7,80726.93,0.0,-0.98332,2e-05,2.49054]
[1778484679060,39.7,80726.89,0.0,-0.98332,2e-05,2.49056]
[1778484679161,39.7,80726.89,0.0,-0.98332,2e-05,2.49067]
[1778484685140,39.7,80728.67,0.0,-0.98329,2e-05,2.49535]
[1778484688395,39.7,80728.45,0.0,-0.98329,2e-05,2.49496]
[1778484688559,39.7,80728.45,0.0,-0.98329,2e-05,2.49496]
[1778484691373,39.7,80726.14,0.0,-0.98333,2e-05,2.49021]
[1778484691557,39.7,80726.14,0.0,-0.98333,2e-05,2.49021]
[1778484694683,39.7,80728.64,0.0,-0.9833,2e-05,2.49381]
[1778484694807,39.7,80728.64,0.0,-0.9833,2e-05,2.49381]
[1778484694908,39.7,80728.68,0.0,-0.98329,2e-05,2.49401]
[1778484701252,39.71,80728.17,0.0,-0.9833,2e-05,2.49367]
[1778484707294,39.71,80728.04,0.0,-0.98329,2e-05,2.4941]
[1778484709309,39.71,80728.04,0.0,-0.98329,2e-05,2.4941]
[1778484717367,39.71,80730.2,0.0,-0.98325,2e-05,2.50014]
[1778484718923,39.71,80730.2,0.0,-0.98325,2e-05,2.50014]
[1778484719060,39.71,80730.2,0.0,-0.98325,2e-05,2.50014]
[1778484719023,39.71,80730.23,0.0,-0.98325,2e-05,2.50032]
[1778484720889,39.71,80730.23,0.0,-0.98324,2e-05,2.50043]
[1778484721058,39.71,80730.23,0.0,-0.98324,2e-05,2.50043]
[1778484722402,39.71,80734.65,0.0,-0.98316,2e-05,2.51077]
[1778484727439,39.72,80738.11,0.0,-0.9831,2e-05,2.51913]
[1778484728968,39.72,80738.11,0.0,-0.9831,2e-05,2.51913]
[1778484729062,39.72,80738.11,0.0,-0.9831,2e-05,2.51913]
[1778484728974,39.72,80738.75,0.0,-0.98309,2e-05,2.52068]
[1778484734488,39.72,80739.65,0.0,-0.98307,2e-05,2.52321]
[1778484737309,39.72,80739.62,0.0,-0.98307,2e-05,2.5233]
[1778484748586,39.72,80740.25,0.0,-0.98305,2e-05,2.52558]
[1778484749114,39.72,80740.25,0.0,-0.98305,2e-05,2.52558]
[1778484749308,39.72,80740.25,0.0,-0.98305,2e-05,2.52558]
[1778484754628,39.72,80740.76,0.0,-0.98305,2e-05,2.52467]
[1778484755997,39.72,80740.76,0.0,-0.98305,2e-05,2.52467]
[1778484756058,39.72,80740.76,0.0,-0.98305,2e-05,2.52467]
[1778484756021,39.72,80741.84,0.0,-0.98303,2e-05,2.52719]
[1778484757973,39.72,80743.47,0.0,-0.98301,2e-05,2.53095]
[1778484758057,39.72,80743.47,0.0,-0.98301,2e-05,2.53095]
[1778484759663,39.72,80736.48,0.0,-0.98313,2e-05,2.51515]
[1778484760787,39.72,80736.48,0.0,-0.98313,2e-05,2.51515]
[1778484760810,39.72,80736.48,0.0,-0.98313,2e-05,2.51515]
[1778484760928,39.72,80736.48,0.0,-0.98313,2e-05,2.51515]
[1778484761061,39.72,80736.48,0.0,-0.98313,2e-05,2.51515]
[1778484761029,39.72,80732.03,0.0,-0.98321,2e-05,2.50513]
[1778484765229,39.72,80732.99,0.0,-0.98319,2e-05,2.50762]
[1778484765308,39.72,80732.99,0.0,-0.98319,2e-05,2.50762]
[1778484770178,39.73,80733.26,0.0,-0.98318,2e-05,2.50862]
[1778484770183,39.73,80733.26,0.0,-0.98318,2e-05,2.50862]
[1778484770308,39.73,80733.26,0.0,-0.98318,2e-05,2.50862]
[1778484770394,39.73,80733.26,0.0,-0.98318,2e-05,2.50869]
[1778484778796,39.73,80733.21,0.0,-0.98317,2e-05,2.50914]
[1778484781166,39.73,80733.2,0.0,-0.98317,2e-05,2.50926]
[1778484781224,39.73,80733.2,0.0,-0.98317,2e-05,2.50926]
[1778484781313,39.73,80733.2,0.0,-0.98317,2e-05,2.50926]
[1778484781817,39.73,80724.92,0.0,-0.98332,2e-05,2.49062]
[1778484782824,39.73,80718.22,0.0,-0.98343,2e-05,2.47566]
[1778484783613,39.73,80718.22,0.0,-0.98343,2e-05,2.47566]
[1778484783618,39.73,80718.22,0.0,-0.98343,2e-05,2.47566]
[1778484783811,39.73,80718.22,0.0,-0.98343,2e-05,2.47566]
[1778484783831,39.73,80716.67,0.0,-0.98346,2e-05,2.47232]
[1778484784838,39.73,80708.94,0.0,-0.98359,2e-05,2.45518]
[1778484785845,39.74,80709.39,0.0,-0.98357,2e-05,2.45781]
[1778484790828,39.75,80711.2,0.0,-0.9835,2e-05,2.46672]
[1778484796922,39.76,80710.66,0.0,-0.9835,2e-05,2.46652]
[1778484797575,39.76,80710.66,0.0,-0.9835,2e-05,2.46652]
[1778484797644,39.76,80710.66,0.0,-0.9835,2e-05,2.46652]
[1778484797808,39.76,80710.66,0.0,-0.9835,2e-05,2.46652]
[1778484797909,39.76,80710.66,0.0,-0.9835,2e-05,2.46667]
[1778484802053,39.76,80708.17,0.0,-0.98354,2e-05,2.46157]
[1778484802101,39.76,80708.17,0.0,-0.98354,2e-05,2.46157]
[1778484802156,39.76,80708.66,0.0,-0.98352,2e-05,2.46429]
[1778484802307,39.76,80708.66,0.0,-0.98352,2e-05,2.46429]
[1778484803972,39.77,80704.36,0.0,-0.98358,2e-05,2.45645]
[1778484805611,39.77,80703.41,0.0,-0.98359,2e-05,2.45452]
[1778484805811,39.77,80703.41,0.0,-0.98359,2e-05,2.45452]
[1778484805986,39.77,80698.79,0.0,-0.98367,2e-05,2.44443]
[1778484806993,39.77,80692.48,0.0,-0.98378,2e-05,2.43066]
[1778484808000,39.78,80688.94,0.0,-0.98382,2e-05,2.42504]
[1778484809516,39.79,80688.4,0.0,-0.98381,2e-05,2.42612]
[1778484809523,39.79,80688.4,0.0,-0.98381,2e-05,2.42612]
[1778484809562,39.79,80688.4,0.0,-0.98381,2e-05,2.42612]
[1778484810017,39.8,80687.14,0.0,-0.98382,2e-05,2.42559]
[1778484812031,39.81,80676.78,0.0,-0.98397,2e-05,2.40498]
[1778484813038,39.82,80674.63,0.0,-0.98399,2e-05,2.40285]
[1778484814045,39.83,80670.14,0.0,-0.98404,2e-05,2.39562]
[1778484817067,39.86,80678.08,0.0,-0.98385,2e-05,2.42075]
[1778484818074,39.87,80683.74,0.0,-0.98373,2e-05,2.43571]
[1778484819081,39.87,80687.58,0.0,-0.98365,2e-05,2.4464]
[1778484821095,39.88,80685.38,0.0,-0.98367,2e-05,2.44366]
[1778484821672,39.88,80685.38,0.0,-0.98367,2e-05,2.44366]
[1778484822102,39.88,80671.99,0.0,-0.9839,2e-05,2.41435]
[1778484823109,39.89,80666.19,0.0,-0.98398,2e-05,2.40348]
[1778484824116,39.89,80666.77,0.0,-0.98397,2e-05,2.40498]
[1778484825199,39.89,80666.77,0.0,-0.98397,2e-05,2.40498]
[1778484832173,39.9,80676.65,0.0,-0.98379,2e-05,2.42863]
[1778484833921,39.9,80678.1,0.0,-0.98376,2e-05,2.43206]
[1778484833979,39.9,80678.1,0.0,-0.98376,2e-05,2.43206]
[1778484834060,39.9,80678.1,0.0,-0.98376,2e-05,2.43206]
[1778484834187,39.9,80678.01,0.0,-0.98376,2e-05,2.43208]
[1778484840229,39.9,80679.43,0.0,-0.98373,2e-05,2.43643]
[1778484845264,39.92,80678.78,0.0,-0.98369,2e-05,2.44114]
[1778484846571,39.92,80678.78,0.0,-0.98369,2e-05,2.44114]
[1778484846626,39.92,80678.78,0.0,-0.98369,2e-05,2.44114]
[1778484846810,39.92,80678.78,0.0,-0.98369,2e-05,2.44114]
[1778484846858,39.93,80678.65,0.0,-0.98368,2e-05,2.44263]
[1778484852313,39.95,80679.38,0.0,-0.98361,2e-05,2.45118]
[1778484856023,39.96,80678.89,0.0,-0.98362,2e-05,2.45041]
[1778484856060,39.96,80678.89,0.0,-0.98362,2e-05,2.45041]
[1778484856095,39.96,80678.89,0.0,-0.98362,2e-05,2.45041]
[1778484856149,39.96,80678.85,0.0,-0.98362,2e-05,2.45047]
[1778484856308,39.96,80678.85,0.0,-0.98362,2e-05,2.45047]
[1778484859364,39.96,80697.14,0.0,-0.9833,2e-05,2.49182]
[1778484860370,39.96,80704.38,0.0,-0.98317,2e-05,2.50817]
[1778484862648,39.96,80706.99,0.0,-0.98313,2e-05,2.51412]
[1778484863367,39.96,80705.83,0.0,-0.98315,2e-05,2.51155]
[1778484863573,39.96,80705.83,0.0,-0.98315,2e-05,2.51155]
[1778484864398,39.96,80709.97,0.0,-0.98307,2e-05,2.521]
[1778484866883,39.96,80710.71,0.0,-0.98306,2e-05,2.52271]
[1778484866966,39.96,80710.71,0.0,-0.98306,2e-05,2.52271]
[1778484867062,39.96,80710.71,0.0,-0.98306,2e-05,2.52271]
[1778484867163,39.96,80710.49,0.0,-0.98306,2e-05,2.52225]
[1778484872454,39.96,80711.37,0.0,-0.98306,2e-05,2.52208]
[1778484875475,39.96,80715.27,0.0,-0.98299,2e-05,2.531]
[1778484877175,39.96,80715.27,0.0,-0.98299,2e-05,2.531]
[1778484877235,39.96,80715.27,0.0,-0.98299,2e-05,2.531]
[1778484877309,39.96,80714.83,0.0,-0.983,2e-05,2.53003]
[1778484877489,39.96,80714.36,0.0,-0.98301,2e-05,2.52898]
[1778484883531,39.96,80713.55,0.0,-0.98302,2e-05,2.52728]
[1778484885351,39.96,80713.67,0.0,-0.98302,2e-05,2.52757]
[1778484885409,39.96,80713.67,0.0,-0.98302,2e-05,2.52757]
[1778484885561,39.96,80713.67,0.0,-0.98302,2e-05,2.52757]
[1778484885662,39.96,80713.74,0.0,-0.98302,2e-05,2.52775]
[1778484891587,39.96,80714.05,0.0,-0.98301,2e-05,2.52854]
[1778484894609,39.96,80707.39,0.0,-0.98313,2e-05,2.51351]
[1778484895541,39.96,80707.39,0.0,-0.98313,2e-05,2.51351]
[1778484895560,39.96,80707.39,0.0,-0.98313,2e-05,2.51351]
[1778484895610,39.96,80707.39,0.0,-0.98313,2e-05,2.51351]
[1778484895808,39.96,80707.39,0.0,-0.98313,2e-05,2.51351]
[1778484895869,39.96,80707.9,0.0,-0.98312,2e-05,2.5147]
[1778484902183,39.96,80707.86,0.0,-0.98312,2e-05,2.51479]
[1778484902310,39.96,80709.08,0.0,-0.9831,2e-05,2.51758]
[1778484905611,39.96,80709.24,0.0,-0.98309,2e-05,2.51801]
[1778484905808,39.96,80709.24,0.0,-0.98309,2e-05,2.51801]
[1778484905839,39.96,80709.7,0.0,-0.98308,2e-05,2.51907]
[1778484907535,39.96,80709.56,0.0,-0.98309,2e-05,2.51877]
[1778484913748,39.96,80709.3,0.0,-0.98309,2e-05,2.51832]
[1778484914920,39.96,80709.3,0.0,-0.98309,2e-05,2.51832]
[1778484915064,39.96,80709.3,0.0,-0.98309,2e-05,2.51832]
[1778484916770,39.96,80718.18,0.0,-0.98293,2e-05,2.5385]
[1778484917777,39.96,80727.53,0.0,-0.98277,2e-05,2.55981]
[1778484918662,39.96,80727.53,0.0,-0.98277,2e-05,2.55981]
[1778484918809,39.96,80727.53,0.0,-0.98277,2e-05,2.55981]
[1778484918943,39.96,80727.53,0.0,-0.98277,2e-05,2.55981]
[1778484919059,39.96,80727.53,0.0,-0.98277,2e-05,2.55981]
[1778484919128,39.96,80728.57,0.0,-0.98275,2e-05,2.56213]
[1778484919791,39.96,80731.96,0.0,-0.98269,2e-05,2.56985]
[1778484924130,39.96,80732.43,0.0,-0.98268,2e-05,2.57073]
[1778484924309,39.96,80731.27,0.0,-0.9827,2e-05,2.568]
[1778484925833,39.96,80723.65,0.0,-0.98284,2e-05,2.55045]
[1778484926840,39.96,80719.9,0.0,-0.98291,2e-05,2.54188]
[1778484927321,39.96,80719.9,0.0,-0.98291,2e-05,2.54188]
[1778484927558,39.96,80719.9,0.0,-0.98291,2e-05,2.54188]
[1778484927928,39.96,80719.9,0.0,-0.98291,2e-05,2.54188]
[1778484928059,39.96,80719.9,0.0,-0.98291,2e-05,2.54188]
[1778484928158,39.96,80720.55,0.0,-0.9829,2e-05,2.54335]
[1778484933889,39.96,80719.79,0.0,-0.98292,2e-05,2.53915]
[1778484938924,39.96,80720.08,0.0,-0.98292,2e-05,2.53979]
[1778484939689,39.96,80720.08,0.0,-0.98292,2e-05,2.53979]
[1778484939809,39.96,80720.08,0.0,-0.98292,2e-05,2.53979]
[1778484945555,39.96,80721.78,0.0,-0.98289,2e-05,2.54364]
[1778484945724,39.96,80721.78,0.0,-0.98289,2e-05,2.54364]
[1778484945809,39.96,80721.78,0.0,-0.98289,2e-05,2.54364]
[1778484945973,39.96,80722.02,0.0,-0.98289,2e-05,2.54417]
[1778484951010,39.96,80720.15,0.0,-0.98292,2e-05,2.53989]
[1778484956045,39.96,80720.56,0.0,-0.98291,2e-05,2.54082]
[1778484959898,39.96,80721.17,0.0,-0.9829,2e-05,2.54221]
[1778484960061,39.96,80721.17,0.0,-0.9829,2e-05,2.54221]
[1778484960390,39.96,80721.17,0.0,-0.9829,2e-05,2.54221]
[1778484960563,39.96,80721.17,0.0,-0.9829,2e-05,2.54221]
[1778484961080,39.96,80720.89,0.0,-0.98291,2e-05,2.54157]
[1778484966115,39.96,80720.86,0.0,-0.98291,2e-05,2.54149]
[1778484966466,39.96,80720.86,0.0,-0.98291,2e-05,2.54149]
[1778484966558,39.96,80720.86,0.0,-0.98291,2e-05,2.54149]
[1778484972157,39.96,80718.26,0.0,-0.98295,2e-05,2.53558]
[1778484973555,39.96,80717.08,0.0,-0.98297,2e-05,2.53291]
[1778484973811,39.96,80717.08,0.0,-0.98297,2e-05,2.53291]
[1778484974020,39.96,80717.08,0.0,-0.98297,2e-05,2.53291]
[1778484974059,39.96,80717.08,0.0,-0.98297,2e-05,2.53291]
[1778484974171,39.96,80717.02,0.0,-0.98297,2e-05,2.53279]
[1778484978200,39.96,80713.93,0.0,-0.98303,2e-05,2.52584]
[1778484983235,39.96,80713.05,0.0,-0.98304,2e-05,2.52397]
[1778484988270,39.96,80713.9,0.0,-0.98303,2e-05,2.52601]
[1778484989277,39.96,80718.94,0.0,-0.98294,2e-05,2.53747]
[1778484990599,39.96,80719.89,0.0,-0.98292,2e-05,2.53965]
[1778484990807,39.96,80719.89,0.0,-0.98292,2e-05,2.53965]
[1778484996326,39.96,80719.74,0.0,-0.98294,2e-05,2.53687]
[1778484997908,39.96,80719.77,0.0,-0.98294,2e-05,2.53694]
[1778484998059,39.96,80719.77,0.0,-0.98294,2e-05,2.53694]
[1778484998418,39.96,80719.74,0.0,-0.98294,2e-05,2.53687]
[1778484998558,39.96,80719.74,0.0,-0.98294,2e-05,2.53687]
[1778484999347,39.96,80719.72,0.0,-0.98294,2e-05,2.53683]
[1778485003025,39.96,80719.72,0.0,-0.98294,2e-05,2.53683]
[1778485003058,39.96,80719.72,0.0,-0.98294,2e-05,2.53683]
[1778485007849,39.96,80720.17,0.0,-0.98293,2e-05,2.53785]
[1778485008058,39.96,80720.17,0.0,-0.98293,2e-05,2.53785]
[1778485008176,39.96,80720.17,0.0,-0.98293,2e-05,2.53785]
[1778485008308,39.96,80720.17,0.0,-0.98293,2e-05,2.53785]
[1778485008277,39.96,80719.67,0.0,-0.98294,2e-05,2.53672]
[1778485011431,39.96,80713.99,0.0,-0.98304,2e-05,2.52385]
[1778485013203,39.96,80713.99,0.0,-0.98304,2e-05,2.52385]
[1778485013308,39.96,80713.99,0.0,-0.98304,2e-05,2.52385]
[1778485013302,39.96,80707.79,0.0,-0.98315,2e-05,2.50987]
[1778485014452,39.96,80706.62,0.0,-0.98317,2e-05,2.50735]
[1778485019487,39.96,80705.74,0.0,-0.98318,2e-05,2.50569]
[1778485021501,39.97,80693.7,0.0,-0.98339,2e-05,2.47883]
[1778485022592,39.97,80693.05,0.0,-0.9834,2e-05,2.4775]
[1778485023820,39.97,80693.05,0.0,-0.9834,2e-05,2.4775]
[1778485024059,39.97,80693.05,0.0,-0.9834,2e-05,2.4775]
[1778485024662,39.97,80693.06,0.0,-0.9834,2e-05,2.47764]
[1778485024809,39.97,80693.06,0.0,-0.9834,2e-05,2.47764]
[1778485024910,39.97,80692.98,0.0,-0.9834,2e-05,2.47758]
[1778485026537,39.97,80697.18,0.0,-0.98332,2e-05,2.48721]
[1778485027846,39.97,80697.18,0.0,-0.98332,2e-05,2.48721]
[1778485028059,39.97,80697.18,0.0,-0.98332,2e-05,2.48721]
[1778485032178,39.97,80698.73,0.0,-0.98329,2e-05,2.49111]
[1778485032309,39.97,80698.73,0.0,-0.98329,2e-05,2.49111]
[1778485032387,39.97,80700.02,0.0,-0.98327,2e-05,2.49411]
[1778485033947,39.97,80701.03,0.0,-0.98325,2e-05,2.49647]
[1778485034061,39.97,80701.03,0.0,-0.98325,2e-05,2.49647]
[1778485039628,39.97,80699.18,0.0,-0.98328,2e-05,2.49303]
[1778485041501,39.97,80699.18,0.0,-0.98328,2e-05,2.49303]
[1778485041562,39.97,80699.18,0.0,-0.98328,2e-05,2.49303]
[1778485041642,39.97,80699.22,0.0,-0.98328,2e-05,2.49333]
[1778485043118,39.97,80699.22,0.0,-0.98328,2e-05,2.49333]
[1778485043315,39.97,80699.22,0.0,-0.98328,2e-05,2.49333]
[1778485043369,39.97,80704.09,0.0,-0.98319,2e-05,2.50437]
[1778485043657,39.97,80710.03,0.0,-0.98309,2e-05,2.51784]
[1778485048692,39.97,80712.0,0.0,-0.98305,2e-05,2.52258]
[1778485049963,39.97,80712.0,0.0,-0.98305,2e-05,2.52258]
[1778485050058,39.97,80712.0,0.0,-0.98305,2e-05,2.52258]
[1778485051074,39.97,80711.71,0.0,-0.98305,2e-05,2.52196]
[1778485051309,39.97,80711.71,0.0,-0.98305,2e-05,2.52196]
[1778485051373,39.97,80713.24,0.0,-0.98304,2e-05,2.52305]
[1778485057755,39.98,80715.92,0.0,-0.98299,2e-05,2.52932]
[1778485059348,39.98,80715.92,0.0,-0.98299,2e-05,2.52932]
[1778485059564,39.98,80716.3,0.0,-0.98299,2e-05,2.53021]
[1778485065815,39.98,80716.56,0.0,-0.98298,2e-05,2.53094]
[1778485068447,39.98,80716.1,0.0,-0.98299,2e-05,2.52991]
[1778485068558,39.98,80716.45,0.0,-0.98298,2e-05,2.53072]
[1778485069359,39.98,80716.45,0.0,-0.98298,2e-05,2.53072]
[1778485069410,39.98,80716.45,0.0,-0.98298,2e-05,2.53074]
[1778485069560,39.98,80716.45,0.0,-0.98298,2e-05,2.53074]
[1778485075886,39.98,80718.95,0.0,-0.98294,2e-05,2.53652]
[1778485077114,39.98,80718.95,0.0,-0.98294,2e-05,2.53652]
[1778485077309,39.98,80718.95,0.0,-0.98294,2e-05,2.53652]
[1778485080606,39.98,80719.87,0.0,-0.98292,2e-05,2.53862]
[1778485080807,39.98,80719.87,0.0,-0.98292,2e-05,2.53862]
[1778485080921,39.98,80719.9,0.0,-0.98292,2e-05,2.53869]
[1778485085956,39.98,80719.83,0.0,-0.98292,2e-05,2.53854]
[1778485093005,39.98,80720.29,0.0,-0.98291,2e-05,2.53957]
[1778485095664,39.98,80720.29,0.0,-0.98291,2e-05,2.53957]
[1778485095808,39.98,80720.29,0.0,-0.98291,2e-05,2.53957]
[1778485098738,39.98,80721.16,0.0,-0.9829,2e-05,2.5415]
[1778485098809,39.98,80721.16,0.0,-0.9829,2e-05,2.5415]
[1778485098840,39.98,80721.16,0.0,-0.9829,2e-05,2.5415]
[1778485099060,39.98,80721.16,0.0,-0.9829,2e-05,2.5415]
[1778485099162,39.98,80729.55,0.0,-0.98275,2e-05,2.56064]
[1778485100055,39.98,80728.1,0.0,-0.98278,2e-05,2.55727]
[1778485100730,39.98,80728.1,0.0,-0.98278,2e-05,2.55727]
[1778485100811,39.98,80728.1,0.0,-0.98278,2e-05,2.55727]
[1778485101062,39.98,80722.66,0.0,-0.98287,2e-05,2.54481]
[1778485103076,39.98,80720.8,0.0,-0.98291,2e-05,2.54053]
[1778485104710,39.98,80720.95,0.0,-0.9829,2e-05,2.54086]
[1778485104808,39.98,80720.95,0.0,-0.9829,2e-05,2.54086]
[1778485105090,39.98,80720.84,0.0,-0.98291,2e-05,2.54059]
[1778485110125,39.98,80720.22,0.0,-0.98292,2e-05,2.5391]
[1778485115160,39.98,80720.49,0.0,-0.98293,2e-05,2.53722]
[1778485116498,39.98,80720.49,0.0,-0.98293,2e-05,2.53722]
[1778485116557,39.98,80720.2,0.0,-0.98294,2e-05,2.53654]
[1778485122214,39.97,80720.37,0.0,-0.98293,2e-05,2.53685]
[1778485126877,39.97,80718.67,0.0,-0.98296,2e-05,2.5329]
[1778485127063,39.97,80718.67,0.0,-0.98296,2e-05,2.5329]
[1778485128317,39.97,80718.71,0.0,-0.98296,2e-05,2.53298]
[1778485128410,39.97,80718.88,0.0,-0.98296,2e-05,2.53336]
[1778485128559,39.97,80718.88,0.0,-0.98296,2e-05,2.53336]
[1778485133905,39.97,80719.25,0.0,-0.98295,2e-05,2.53413]
[1778485134059,39.97,80719.25,0.0,-0.98295,2e-05,2.53413]
[1778485139328,39.97,80719.65,0.0,-0.98295,2e-05,2.53498]
[1778485145370,39.97,80719.58,0.0,-0.98295,2e-05,2.53477]
[1778485147382,39.97,80719.58,0.0,-0.98295,2e-05,2.53477]
[1778485147558,39.97,80719.58,0.0,-0.98295,2e-05,2.53476]
[1778485148543,39.97,80719.58,0.0,-0.98295,2e-05,2.53476]
[1778485148560,39.97,80719.58,0.0,-0.98295,2e-05,2.53476]
[1778485148614,39.97,80719.58,0.0,-0.98295,2e-05,2.53475]
[1778485155440,39.97,80718.93,0.0,-0.98296,2e-05,2.53323]
[1778485159837,39.97,80718.22,0.0,-0.98297,2e-05,2.5316]
[1778485160063,39.97,80718.22,0.0,-0.98297,2e-05,2.5316]
[1778485165421,39.97,80719.58,0.0,-0.98295,2e-05,2.53469]
[1778485165560,39.97,80719.58,0.0,-0.98295,2e-05,2.53469]
[1778485166325,39.97,80720.49,0.0,-0.98293,2e-05,2.53674]
[1778485166519,39.97,80720.38,0.0,-0.98294,2e-05,2.53649]
[1778485172561,39.97,80719.37,0.0,-0.98297,2e-05,2.53174]
[1778485173550,39.97,80719.37,0.0,-0.98297,2e-05,2.53174]
[1778485173566,39.97,80719.37,0.0,-0.98297,2e-05,2.53174]
[1778485179100,39.97,80720.18,0.0,-0.98295,2e-05,2.53359]
[1778485179310,39.97,80720.18,0.0,-0.98295,2e-05,2.53359]
[1778485179386,39.97,80719.63,0.0,-0.98296,2e-05,2.53235]
[1778485180273,39.97,80719.63,0.0,-0.98296,2e-05,2.53235]
[1778485180309,39.97,80719.63,0.0,-0.98296,2e-05,2.53235]
[1778485186705,39.97,80718.17,0.0,-0.98299,2e-05,2.5291]
[1778485187369,39.97,80718.17,0.0,-0.98299,2e-05,2.5291]
[1778485187560,39.97,80718.17,0.0,-0.98299,2e-05,2.5291]
[1778485188482,39.97,80718.17,0.0,-0.98299,2e-05,2.52912]
[1778485188561,39.97,80718.17,0.0,-0.98299,2e-05,2.52912]
[1778485188795,39.97,80718.66,0.0,-0.98298,2e-05,2.53026]
[1778485194715,39.97,80718.45,0.0,-0.98298,2e-05,2.52983]
[1778485199750,39.97,80718.89,0.0,-0.98298,2e-05,2.53087]
[1778485201316,39.97,80718.89,0.0,-0.98298,2e-05,2.53087]
[1778485201805,39.97,80718.86,0.0,-0.98298,2e-05,2.53081]
[1778485202058,39.97,80718.86,0.0,-0.98298,2e-05,2.53081]
[1778485202089,39.97,80712.12,0.0,-0.98309,2e-05,2.51555]
[1778485207806,39.97,80712.93,0.0,-0.98308,2e-05,2.51757]
[1778485209370,39.97,80712.93,0.0,-0.98308,2e-05,2.51757]
[1778485209559,39.97,80712.93,0.0,-0.98308,2e-05,2.51757]
[1778485214855,39.98,80712.23,0.0,-0.98309,2e-05,2.51616]
[1778485216278,39.98,80712.23,0.0,-0.98309,2e-05,2.51616]
[1778485216309,39.98,80712.23,0.0,-0.98309,2e-05,2.51616]
[1778485216377,39.98,80712.26,0.0,-0.98309,2e-05,2.51626]
[1778485217730,39.98,80712.65,0.0,-0.98308,2e-05,2.51716]
[1778485217809,39.98,80712.65,0.0,-0.98308,2e-05,2.51716]
[1778485217920,39.98,80712.65,0.0,-0.98308,2e-05,2.51716]
[1778485218883,39.98,80707.44,0.0,-0.98317,2e-05,2.50546]
[1778485222745,39.98,80706.42,0.0,-0.98319,2e-05,2.50329]
[1778485222809,39.98,80706.42,0.0,-0.98319,2e-05,2.50329]
[1778485223131,39.98,80706.42,0.0,-0.98319,2e-05,2.50329]
[1778485223309,39.98,80706.42,0.0,-0.98319,2e-05,2.50329]
[1778485223410,39.98,80706.62,0.0,-0.98319,2e-05,2.50379]
[1778485224925,39.98,80697.78,0.0,-0.98334,2e-05,2.48404]
[1778485226544,39.98,80697.78,0.0,-0.98334,2e-05,2.48404]
[1778485226559,39.98,80697.78,0.0,-0.98334,2e-05,2.48404]
[1778485225932,39.98,80692.93,0.0,-0.98342,2e-05,2.47328]
[1778485227454,39.98,80692.93,0.0,-0.98342,2e-05,2.47328]
[1778485227559,39.98,80692.93,0.0,-0.98342,2e-05,2.47328]
[1778485227458,39.98,80692.61,0.0,-0.98343,2e-05,2.47266]
[1778485231974,39.98,80689.07,0.0,-0.9835,2e-05,2.46289]
[1778485232983,39.98,80689.07,0.0,-0.9835,2e-05,2.46289]
[1778485233063,39.98,80689.07,0.0,-0.9835,2e-05,2.46289]
[1778485240030,39.98,80689.7,0.0,-0.98348,2e-05,2.46517]
[1778485243051,39.98,80697.03,0.0,-0.98335,2e-05,2.48183]
[1778485244639,39.98,80697.02,0.0,-0.98335,2e-05,2.48188]
[1778485244813,39.98,80697.02,0.0,-0.98335,2e-05,2.48188]
[1778485244911,39.98,80697.02,0.0,-0.98335,2e-05,2.48196]
[1778485246072,39.98,80700.98,0.0,-0.98328,2e-05,2.4909]
[1778485246763,39.98,80700.98,0.0,-0.98328,2e-05,2.4909]
[1778485246810,39.98,80700.98,0.0,-0.98328,2e-05,2.4909]
[1778485247539,39.98,80700.98,0.0,-0.98328,2e-05,2.4909]
[1778485252158,39.98,80701.28,0.0,-0.98327,2e-05,2.49183]
[1778485252309,39.98,80701.28,0.0,-0.98327,2e-05,2.49183]
[1778485252409,39.99,80700.1,0.0,-0.98329,2e-05,2.48924]
[1778485253459,39.99,80700.1,0.0,-0.98329,2e-05,2.48924]
[1778485253560,39.99,80700.1,0.0,-0.98329,2e-05,2.48924]
[1778485259974,39.99,80701.64,0.0,-0.98327,2e-05,2.49298]
[1778485264198,39.99,80705.49,0.0,-0.9832,2e-05,2.50189]
[1778485265221,39.99,80716.04,0.0,-0.98301,2e-05,2.52573]
[1778485266219,39.99,80719.2,0.0,-0.98296,2e-05,2.53288]
[1778485266684,39.99,80719.2,0.0,-0.98296,2e-05,2.53288]
[1778485266809,39.99,80719.2,0.0,-0.98296,2e-05,2.53288]
[1778485267226,39.99,80720.05,0.0,-0.98294,2e-05,2.53479]
[1778485268044,39.99,80720.05,0.0,-0.98294,2e-05,2.53479]
[1778485268060,39.99,80720.05,0.0,-0.98294,2e-05,2.53479]
[1778485273268,39.99,80720.06,0.0,-0.98294,2e-05,2.53465]
[1778485278223,39.99,80720.18,0.0,-0.98294,2e-05,2.53485]
[1778485278307,39.99,80720.18,0.0,-0.98294,2e-05,2.53485]
[1778485284347,39.99,80719.49,0.0,-0.98295,2e-05,2.53319]
[1778485288144,39.99,80720.49,0.0,-0.98294,2e-05,2.53544]
[1778485288375,39.99,80743.5,0.0,-0.98253,2e-05,2.58813]
[1778485289382,39.99,80747.46,0.0,-0.98246,2e-05,2.59719]
[1778485291715,39.98,80749.0,0.0,-0.98245,2e-05,2.59805]
[1778485292662,39.98,80749.0,0.0,-0.98245,2e-05,2.59805]
[1778485292403,39.98,80748.72,0.0,-0.98245,2e-05,2.59728]
[1778485292808,39.98,80748.72,0.0,-0.98245,2e-05,2.59728]
[1778485298445,39.98,80747.3,0.0,-0.98248,2e-05,2.59333]
[1778485298754,39.98,80747.3,0.0,-0.98248,2e-05,2.59333]
[1778485298807,39.98,80747.3,0.0,-0.98248,2e-05,2.59333]
[1778485300459,39.98,80741.12,0.0,-0.9826,2e-05,2.57884]
[1778485302517,39.98,80739.7,0.0,-0.98262,2e-05,2.57548]
[1778485302560,39.98,80739.7,0.0,-0.98262,2e-05,2.57548]
[1778485302660,39.98,80739.82,0.0,-0.98262,2e-05,2.57567]
[1778485303480,39.98,80742.57,0.0,-0.98257,2e-05,2.58191]
[1778485304250,39.98,80742.57,0.0,-0.98257,2e-05,2.58191]
[1778485304309,39.98,80742.57,0.0,-0.98257,2e-05,2.58191]
[1778485310532,39.98,80744.28,0.0,-0.98255,2e-05,2.58511]
[1778485311633,39.98,80744.28,0.0,-0.98255,2e-05,2.58511]
[1778485311813,39.98,80743.94,0.0,-0.98255,2e-05,2.58422]
[1778485312448,39.98,80743.94,0.0,-0.98255,2e-05,2.58422]
[1778485312559,39.98,80743.94,0.0,-0.98255,2e-05,2.58422]
[1778485312649,39.98,80744.61,0.0,-0.98254,2e-05,2.58566]
[1778485318385,39.98,80746.57,0.0,-0.98251,2e-05,2.58964]
[1778485318566,39.98,80746.57,0.0,-0.98251,2e-05,2.58964]
[1778485318588,39.97,80746.75,0.0,-0.98251,2e-05,2.58995]
[1778485319112,39.97,80746.75,0.0,-0.98251,2e-05,2.58995]
[1778485319311,39.97,80746.75,0.0,-0.98251,2e-05,2.58995]
[1778485321609,39.97,80737.47,0.0,-0.98268,2e-05,2.56825]
[1778485323623,39.97,80736.93,0.0,-0.98269,2e-05,2.56683]
[1778485324961,39.97,80736.9,0.0,-0.98269,2e-05,2.56669]
[1778485325059,39.97,80736.9,0.0,-0.98269,2e-05,2.56669]
[1778485325445,39.97,80736.9,0.0,-0.98269,2e-05,2.56669]
[1778485325564,39.97,80736.9,0.0,-0.98269,2e-05,2.56669]
[1778485325637,39.97,80736.3,0.0,-0.9827,2e-05,2.56524]
[1778485328658,39.97,80732.85,0.0,-0.98277,2e-05,2.55712]
[1778485329700,39.97,80732.85,0.0,-0.98277,2e-05,2.55712]
[1778485329808,39.97,80733.82,0.0,-0.98275,2e-05,2.55927]
[1778485330215,39.97,80733.82,0.0,-0.98275,2e-05,2.55927]
[1778485330266,39.97,80733.82,0.0,-0.98275,2e-05,2.55927]
[1778485330310,39.97,80733.82,0.0,-0.98275,2e-05,2.55927]
[1778485330672,39.97,80732.69,0.0,-0.98277,2e-05,2.55662]
[1778485335707,39.97,80733.14,0.0,-0.98276,2e-05,2.55732]
[1778485335937,39.97,80733.14,0.0,-0.98276,2e-05,2.55732]
[1778485336061,39.97,80733.14,0.0,-0.98276,2e-05,2.55732]
[1778485336714,39.97,80732.94,0.0,-0.98277,2e-05,2.5568]
[1778485337118,39.97,80732.94,0.0,-0.98277,2e-05,2.5568]
[1778485337312,39.97,80732.94,0.0,-0.98277,2e-05,2.5568]
[1778485341913,39.97,80734.87,0.0,-0.98274,2e-05,2.56093]
[1778485342060,39.97,80734.87,0.0,-0.98274,2e-05,2.56093]
[1778485342124,39.97,80733.26,0.0,-0.98277,2e-05,2.55709]
[1778485344511,39.97,80733.37,0.0,-0.98276,2e-05,2.55734]
[1778485344559,39.97,80733.37,0.0,-0.98276,2e-05,2.55734]
[1778485349806,39.97,80732.91,0.0,-0.98278,2e-05,2.55568]
[1778485350982,39.97,80732.91,0.0,-0.98278,2e-05,2.55568]
[1778485351059,39.97,80732.91,0.0,-0.98278,2e-05,2.55568]
[1778485351083,39.97,80731.72,0.0,-0.98281,2e-05,2.55044]
[1778485352153,39.97,80731.72,0.0,-0.98281,2e-05,2.55044]
[1778485352309,39.97,80731.72,0.0,-0.98281,2e-05,2.55044]
[1778485353834,39.97,80725.86,0.0,-0.98292,2e-05,2.53686]
[1778485355815,39.97,80724.73,0.0,-0.98294,2e-05,2.53425]
[1778485356063,39.97,80724.73,0.0,-0.98294,2e-05,2.53425]
[1778485356124,39.96,80725.47,0.0,-0.98293,2e-05,2.53589]
[1778485357308,39.96,80725.47,0.0,-0.98293,2e-05,2.53589]
[1778485357557,39.96,80725.47,0.0,-0.98293,2e-05,2.53589]
[1778485357658,39.96,80722.64,0.0,-0.98298,2e-05,2.52942]
[1778485357863,39.96,80720.35,0.0,-0.98302,2e-05,2.52419]
[1778485362897,39.96,80720.55,0.0,-0.98302,2e-05,2.52457]
[1778485364438,39.96,80720.55,0.0,-0.98302,2e-05,2.52457]
[1778485364561,39.96,80720.55,0.0,-0.98302,2e-05,2.52457]
[1778485366081,39.96,80720.51,0.0,-0.98302,2e-05,2.52446]
[1778485366310,39.96,80720.51,0.0,-0.98302,2e-05,2.52446]
[1778485366411,39.96,80720.69,0.0,-0.98301,2e-05,2.52483]
[1778485371960,39.96,80721.31,0.0,-0.983,2e-05,2.52613]
[1778485373706,39.96,80721.31,0.0,-0.983,2e-05,2.52613]
[1778485373810,39.96,80720.6,0.0,-0.98302,2e-05,2.52451]
[1778485376426,39.96,80720.6,0.0,-0.98302,2e-05,2.5245]
[1778485376559,39.96,80720.6,0.0,-0.98302,2e-05,2.5245]
[1778485376724,39.96,80720.6,0.0,-0.98302,2e-05,2.5245]
[1778485376660,39.96,80719.4,0.0,-0.98304,2e-05,2.52175]
[1778485376809,39.96,80719.4,0.0,-0.98304,2e-05,2.52175]
[1778485376995,39.96,80717.65,0.0,-0.98307,2e-05,2.51778]
[1778485379013,39.96,80720.98,0.0,-0.98301,2e-05,2.52533]
[1778485379814,39.96,80720.98,0.0,-0.98301,2e-05,2.52533]
[1778485380059,39.96,80720.98,0.0,-0.98301,2e-05,2.52533]
[1778485384163,39.96,80721.82,0.0,-0.983,2e-05,2.52719]
[1778485384307,39.96,80721.82,0.0,-0.983,2e-05,2.52719]
[1778485384512,39.96,80722.61,0.0,-0.98298,2e-05,2.52898]
[1778485385060,39.96,80728.56,0.0,-0.98288,2e-05,2.5425]
[1778485385807,39.96,80728.56,0.0,-0.98288,2e-05,2.5425]
[1778485386062,39.96,80728.56,0.0,-0.98288,2e-05,2.5425]
[1778485390546,39.96,80729.94,0.0,-0.98285,2e-05,2.54562]
[1778485390559,39.96,80729.94,0.0,-0.98285,2e-05,2.54562]
[1778485396137,39.96,80729.09,0.0,-0.98287,2e-05,2.54347]
[1778485401011,39.96,80728.42,0.0,-0.98288,2e-05,2.54185]
[1778485401061,39.96,80728.42,0.0,-0.98288,2e-05,2.54185]
[1778485401809,39.96,80728.07,0.0,-0.98289,2e-05,2.54103]
[1778485401910,39.96,80728.07,0.0,-0.98289,2e-05,2.54101]
[1778485408221,39.96,80722.62,0.0,-0.98299,2e-05,2.52851]
[1778485409481,39.96,80722.62,0.0,-0.98299,2e-05,2.52851]
[1778485409562,39.96,80722.62,0.0,-0.98299,2e-05,2.52851]
[1778485415270,39.96,80721.77,0.0,-0.98302,2e-05,2.52421]
[1778485416704,39.96,80721.77,0.0,-0.98302,2e-05,2.52421]
[1778485419879,39.96,80722.2,0.0,-0.98301,2e-05,2.52521]
[1778485420058,39.96,80722.2,0.0,-0.98301,2e-05,2.52521]
[1778485421905,39.96,80722.15,0.0,-0.98301,2e-05,2.5251]
[1778485422058,39.96,80722.15,0.0,-0.98301,2e-05,2.5251]
[1778485422319,39.96,80721.91,0.0,-0.98301,2e-05,2.52456]
[1778485427354,39.96,80722.15,0.0,-0.98301,2e-05,2.52512]
[1778485432035,39.96,80722.57,0.0,-0.983,2e-05,2.52607]
[1778485432062,39.96,80722.57,0.0,-0.983,2e-05,2.52607]
[1778485437020,39.96,80720.5,0.0,-0.98304,2e-05,2.52137]
[1778485437061,39.96,80720.5,0.0,-0.98304,2e-05,2.52137]
[1778485438122,39.96,80718.7,0.0,-0.98307,2e-05,2.51731]
[1778485438307,39.96,80718.7,0.0,-0.98307,2e-05,2.51731]
[1778485438431,39.96,80718.78,0.0,-0.98307,2e-05,2.5175]
[1778485443466,39.96,80715.87,0.0,-0.98312,2e-05,2.511]
[1778485449508,39.96,80715.85,0.0,-0.98312,2e-05,2.51106]
[1778485451268,39.96,80715.82,0.0,-0.98312,2e-05,2.51101]
[1778485451310,39.96,80715.82,0.0,-0.98312,2e-05,2.51101]
[1778485456557,39.96,80715.57,0.0,-0.98312,2e-05,2.51054]
[1778485457351,39.96,80715.57,0.0,-0.98312,2e-05,2.51054]
[1778485457558,39.96,80715.57,0.0,-0.98312,2e-05,2.51054]
[1778485458048,39.96,80715.91,0.0,-0.98312,2e-05,2.51133]
[1778485458059,39.96,80715.91,0.0,-0.98312,2e-05,2.51133]
[1778485458571,39.96,80715.66,0.0,-0.98312,2e-05,2.51078]
[1778485464613,39.96,80715.58,0.0,-0.98312,2e-05,2.5107]
[1778485469648,39.96,80715.75,0.0,-0.98312,2e-05,2.51115]
[1778485469919,39.96,80715.75,0.0,-0.98312,2e-05,2.51115]
[1778485470060,39.96,80715.75,0.0,-0.98312,2e-05,2.51115]
[1778485475692,39.96,80710.56,0.0,-0.98322,2e-05,2.49714]
[1778485476802,39.96,80710.56,0.0,-0.98322,2e-05,2.49714]
[1778485476808,39.96,80710.56,0.0,-0.98322,2e-05,2.49714]
[1778485478093,39.96,80708.88,0.0,-0.98325,2e-05,2.49345]
[1778485478308,39.96,80708.88,0.0,-0.98325,2e-05,2.49345]
[1778485478713,39.96,80707.82,0.0,-0.98327,2e-05,2.49112]
[1778485483748,39.97,80707.88,0.0,-0.98327,2e-05,2.49148]
[1778485488783,39.97,80708.14,0.0,-0.98326,2e-05,2.49228]
[1778485494825,39.97,80707.97,0.0,-0.98326,2e-05,2.49215]
[1778485497349,39.97,80707.46,0.0,-0.98327,2e-05,2.49104]
[1778485497560,39.97,80707.46,0.0,-0.98327,2e-05,2.49104]
[1778485502268,39.97,80708.16,0.0,-0.98326,2e-05,2.49286]
[1778485502339,39.97,80708.16,0.0,-0.98326,2e-05,2.49286]
[1778485502501,39.97,80708.16,0.0,-0.98326,2e-05,2.49286]
[1778485502560,39.97,80708.16,0.0,-0.98326,2e-05,2.49286]
[1778485502881,39.97,80708.52,0.0,-0.98325,2e-05,2.49371]
[1778485507004,39.97,80711.55,0.0,-0.98319,2e-05,2.50063]
[1778485507059,39.97,80711.55,0.0,-0.98319,2e-05,2.50063]
[1778485509930,39.97,80717.37,0.0,-0.98309,2e-05,2.51386]
[1778485513459,39.97,80719.28,0.0,-0.98306,2e-05,2.51818]
[1778485513558,39.97,80719.28,0.0,-0.98306,2e-05,2.51818]
[1778485514368,39.97,80720.0,0.0,-0.98305,2e-05,2.51981]
[1778485514565,39.97,80720.0,0.0,-0.98305,2e-05,2.51981]
[1778485514666,39.97,80719.55,0.0,-0.98305,2e-05,2.51878]
[1778485519463,39.97,80718.95,0.0,-0.98306,2e-05,2.5174]
[1778485519559,39.97,80718.95,0.0,-0.98306,2e-05,2.5174]
[1778485525350,39.97,80720.78,0.0,-0.98303,2e-05,2.52148]
[1778485525378,39.97,80720.78,0.0,-0.98303,2e-05,2.52148]
[1778485525559,39.97,80720.78,0.0,-0.98303,2e-05,2.52148]
[1778485526034,39.97,80720.87,0.0,-0.98303,2e-05,2.52166]
[1778485526060,39.97,80720.87,0.0,-0.98303,2e-05,2.52166]
[1778485526106,39.97,80720.72,0.0,-0.98303,2e-05,2.5213]
[1778485532101,39.97,80721.32,0.0,-0.98304,2e-05,2.52009]
[1778485536168,39.97,80722.45,0.0,-0.98302,2e-05,2.52257]
[1778485536312,39.97,80722.45,0.0,-0.98302,2e-05,2.52257]
[1778485540075,39.97,80725.71,0.0,-0.98297,2e-05,2.52983]
[1778485540308,39.97,80725.71,0.0,-0.98297,2e-05,2.52983]
[1778485540409,39.97,80726.71,0.0,-0.98295,2e-05,2.53206]
[1778485542540,39.97,80726.64,0.0,-0.98295,2e-05,2.53186]
[1778485542559,39.97,80726.64,0.0,-0.98295,2e-05,2.53186]
[1778485548213,39.97,80727.05,0.0,-0.98294,2e-05,2.53251]
[1778485549101,39.97,80727.05,0.0,-0.98294,2e-05,2.53251]
[1778485549309,39.97,80727.05,0.0,-0.98294,2e-05,2.53251]
[1778485549900,39.97,80727.05,0.0,-0.98294,2e-05,2.53251]
[1778485549909,39.97,80727.49,0.0,-0.98294,2e-05,2.53347]
[1778485550065,39.97,80727.49,0.0,-0.98294,2e-05,2.53347]
[1778485550227,39.97,80732.29,0.0,-0.98285,2e-05,2.54437]
[1778485552241,39.97,80736.27,0.0,-0.98278,2e-05,2.55334]
[1778485557277,39.96,80739.12,0.0,-0.98273,2e-05,2.55955]
[1778485558276,39.96,80739.12,0.0,-0.98273,2e-05,2.55955]
[1778485558314,39.96,80739.12,0.0,-0.98273,2e-05,2.55955]
[1778485563170,39.96,80737.45,0.0,-0.98277,2e-05,2.55543]
[1778485563310,39.96,80737.45,0.0,-0.98277,2e-05,2.55543]
[1778485563411,39.96,80737.45,0.0,-0.98277,2e-05,2.55543]
[1778485563558,39.96,80737.45,0.0,-0.98277,2e-05,2.55543]
[1778485563659,39.96,80737.56,0.0,-0.98276,2e-05,2.55563]
[1778485569361,39.96,80740.58,0.0,-0.98271,2e-05,2.5622]
[1778485570117,39.96,80740.58,0.0,-0.98271,2e-05,2.5622]
[1778485570251,39.96,80740.58,0.0,-0.98271,2e-05,2.5622]
[1778485570310,39.96,80740.58,0.0,-0.98271,2e-05,2.5622]
[1778485577417,39.96,80739.93,0.0,-0.98273,2e-05,2.5602]
[1778485580479,39.96,80740.5,0.0,-0.98272,2e-05,2.56137]
[1778485580559,39.96,80740.5,0.0,-0.98272,2e-05,2.56137]
[1778485582516,39.96,80740.96,0.0,-0.98271,2e-05,2.5623]
[1778485582561,39.96,80740.96,0.0,-0.98271,2e-05,2.5623]
[1778485582662,39.96,80741.35,0.0,-0.98271,2e-05,2.56312]
[1778485588013,39.96,80741.06,0.0,-0.98271,2e-05,2.56225]
[1778485588639,39.96,80741.06,0.0,-0.98271,2e-05,2.56225]
[1778485588809,39.96,80741.06,0.0,-0.98271,2e-05,2.56225]
[1778485594536,39.96,80740.62,0.0,-0.98274,2e-05,2.5582]
[1778485598107,39.96,80741.71,0.0,-0.98272,2e-05,2.56051]
[1778485598310,39.96,80741.71,0.0,-0.98272,2e-05,2.56051]
[1778485600016,39.96,80741.59,0.0,-0.98273,2e-05,2.56017]
[1778485600059,39.96,80742.97,0.0,-0.9827,2e-05,2.56327]
[1778485600579,39.95,80744.75,0.0,-0.98267,2e-05,2.56729]
[1778485601586,39.95,80753.38,0.0,-0.98252,2e-05,2.58709]
[1778485602249,39.95,80753.38,0.0,-0.98252,2e-05,2.58709]
[1778485602308,39.95,80753.38,0.0,-0.98252,2e-05,2.58709]
[1778485602593,39.95,80754.03,0.0,-0.98251,2e-05,2.58848]
[1778485604607,39.95,80757.97,0.0,-0.98244,2e-05,2.59737]
[1778485606743,39.95,80759.65,0.0,-0.98241,2e-05,2.60114]
[1778485606810,39.95,80759.65,0.0,-0.98241,2e-05,2.60114]
[1778485606844,39.95,80760.89,0.0,-0.98239,2e-05,2.60388]
[1778485608013,39.95,80760.89,0.0,-0.98239,2e-05,2.60388]
[1778485608070,39.95,80760.16,0.0,-0.9824,2e-05,2.60204]
[1778485612663,39.95,80749.37,0.0,-0.9826,2e-05,2.57639]
[1778485613670,39.95,80738.97,0.0,-0.98279,2e-05,2.55241]
[1778485614571,39.95,80738.97,0.0,-0.98279,2e-05,2.55241]
[1778485614808,39.95,80738.97,0.0,-0.98279,2e-05,2.55241]
[1778485614889,39.95,80738.9,0.0,-0.98279,2e-05,2.5522]
[1778485616709,39.95,80739.08,0.0,-0.98279,2e-05,2.55255]
[1778485616813,39.95,80739.08,0.0,-0.98279,2e-05,2.55255]
[1778485616913,39.95,80738.47,0.0,-0.9828,2e-05,2.5511]
[1778485621731,39.95,80729.66,0.0,-0.98296,2e-05,2.53073]
[1778485622741,39.95,80721.12,0.0,-0.98311,2e-05,2.51135]
[1778485623748,39.95,80720.8,0.0,-0.98311,2e-05,2.51063]
[1778485625346,39.95,80720.73,0.0,-0.98311,2e-05,2.51048]
[1778485625558,39.95,80720.73,0.0,-0.98311,2e-05,2.51048]
[1778485628783,39.95,80714.54,0.0,-0.98322,2e-05,2.49657]
[1778485630411,39.95,80714.45,0.0,-0.98322,2e-05,2.49641]
[1778485630560,39.95,80714.45,0.0,-0.98322,2e-05,2.49641]
[1778485630797,39.95,80714.66,0.0,-0.98322,2e-05,2.49691]
[1778485635832,39.95,80716.21,0.0,-0.98319,2e-05,2.50057]
[1778485640867,39.95,80716.25,0.0,-0.98319,2e-05,2.50082]
[1778485643229,39.95,80715.95,0.0,-0.98319,2e-05,2.50021]
[1778485643307,39.95,80715.95,0.0,-0.98319,2e-05,2.50021]
[1778485649050,39.95,80716.2,0.0,-0.98319,2e-05,2.50092]
[1778485649059,39.95,80716.2,0.0,-0.98319,2e-05,2.50092]
[1778485649683,39.95,80716.2,0.0,-0.98319,2e-05,2.50092]
[1778485649812,39.95,80716.2,0.0,-0.98319,2e-05,2.50092]
[1778485649930,39.95,80718.11,0.0,-0.98315,2e-05,2.50533]
[1778485654965,39.95,80716.86,0.0,-0.98319,2e-05,2.50025]
[1778485659809,39.95,80715.38,0.0,-0.98321,2e-05,2.49707]
[1778485666042,39.95,80715.87,0.0,-0.9832,2e-05,2.49847]
[1778485672084,39.95,80715.83,0.0,-0.9832,2e-05,2.49869]
[1778485674098,39.95,80722.89,0.0,-0.98308,2e-05,2.51471]
[1778485674831,39.95,80722.89,0.0,-0.98308,2e-05,2.51471]
[1778485674911,39.95,80722.89,0.0,-0.98308,2e-05,2.51471]
[1778485675061,39.95,80722.89,0.0,-0.98308,2e-05,2.51471]
[1778485675109,39.95,80722.15,0.0,-0.98309,2e-05,2.51306]
[1778485682154,39.95,80722.64,0.0,-0.98308,2e-05,2.51433]
[1778485685244,39.95,80723.0,0.0,-0.98307,2e-05,2.51519]
[1778485685311,39.95,80723.0,0.0,-0.98307,2e-05,2.51519]
[1778485685535,39.95,80723.0,0.0,-0.98307,2e-05,2.51519]
[1778485685559,39.95,80723.0,0.0,-0.98307,2e-05,2.51519]
[1778485685660,39.95,80722.45,0.0,-0.98308,2e-05,2.51396]
[1778485690210,39.95,80725.82,0.0,-0.98302,2e-05,2.52166]
[1778485691315,39.95,80725.82,0.0,-0.98302,2e-05,2.52166]
[1778485691396,39.95,80725.82,0.0,-0.98302,2e-05,2.52166]
[1778485691560,39.95,80725.82,0.0,-0.98302,2e-05,2.52166]
[1778485691660,39.95,80724.44,0.0,-0.98305,2e-05,2.51854]
[1778485698592,39.96,80722.47,0.0,-0.98308,2e-05,2.51413]
[1778485698629,39.96,80715.46,0.0,-0.9832,2e-05,2.49836]
[1778485699267,39.96,80715.46,0.0,-0.9832,2e-05,2.49836]
[1778485699310,39.96,80715.46,0.0,-0.9832,2e-05,2.49836]
[1778485699431,39.96,80715.46,0.0,-0.9832,2e-05,2.49836]
[1778485699560,39.96,80715.46,0.0,-0.9832,2e-05,2.49836]
[1778485699646,39.96,80715.0,0.0,-0.98321,2e-05,2.49737]
[1778485705948,39.96,80715.44,0.0,-0.9832,2e-05,2.49857]
[1778485706050,39.96,80715.44,0.0,-0.9832,2e-05,2.49857]
[1778485706060,39.96,80715.44,0.0,-0.9832,2e-05,2.49857]
[1778485706048,39.96,80715.05,0.0,-0.98321,2e-05,2.49774]
[1778485711357,39.96,80714.74,0.0,-0.98323,2e-05,2.49489]
[1778485713649,39.96,80715.31,0.0,-0.98322,2e-05,2.49622]
[1778485713760,39.96,80715.31,0.0,-0.98322,2e-05,2.49622]
[1778485713807,39.96,80715.31,0.0,-0.98322,2e-05,2.49622]
[1778485713866,39.96,80714.87,0.0,-0.98322,2e-05,2.49527]
[1778485719413,39.96,80713.25,0.0,-0.98325,2e-05,2.49191]
[1778485720499,39.96,80713.25,0.0,-0.98325,2e-05,2.49191]
[1778485720559,39.96,80713.25,0.0,-0.98325,2e-05,2.49191]
[1778485720631,39.96,80713.25,0.0,-0.98325,2e-05,2.49191]
[1778485720808,39.96,80713.25,0.0,-0.98325,2e-05,2.49191]
[1778485720863,39.96,80713.27,0.0,-0.98325,2e-05,2.49201]
[1778485726462,39.96,80713.99,0.0,-0.98323,2e-05,2.49394]
[1778485731497,39.96,80714.28,0.0,-0.98323,2e-05,2.49483]
[1778485732204,39.96,80714.28,0.0,-0.98323,2e-05,2.49483]
[1778485732307,39.96,80714.28,0.0,-0.98323,2e-05,2.49483]
[1778485737158,39.96,80714.19,0.0,-0.98323,2e-05,2.49477]
[1778485737309,39.96,80714.05,0.0,-0.98323,2e-05,2.49455]
[1778485737361,39.96,80714.05,0.0,-0.98323,2e-05,2.4946]
[1778485740818,39.96,80714.05,0.0,-0.98323,2e-05,2.4946]
[1778485741060,39.96,80714.05,0.0,-0.98323,2e-05,2.4946]
[1778485746603,39.96,80714.22,0.0,-0.98322,2e-05,2.49538]
[1778485751638,39.96,80713.89,0.0,-0.98323,2e-05,2.49484]
[1778485756673,39.96,80713.84,0.0,-0.98323,2e-05,2.49491]
[1778485758782,39.96,80713.69,0.0,-0.98323,2e-05,2.49461]
[1778485758810,39.96,80713.69,0.0,-0.98323,2e-05,2.49461]
[1778485758840,39.96,80713.69,0.0,-0.98323,2e-05,2.49461]
[1778485759063,39.96,80713.69,0.0,-0.98323,2e-05,2.49461]
[1778485759104,39.96,80713.62,0.0,-0.98323,2e-05,2.49449]
[1778485764732,39.97,80712.08,0.0,-0.98326,2e-05,2.49121]
[1778485765575,39.97,80712.08,0.0,-0.98326,2e-05,2.49121]
[1778485765661,39.97,80712.08,0.0,-0.98326,2e-05,2.49121]
[1778485765811,39.97,80712.08,0.0,-0.98326,2e-05,2.49121]
[1778485765901,39.97,80709.3,0.0,-0.9833,2e-05,2.48501]
[1778485771781,39.97,80709.79,0.0,-0.98331,2e-05,2.48396]
[1778485776816,39.97,80709.85,0.0,-0.98331,2e-05,2.48429]
[1778485780196,39.97,80710.0,0.0,-0.9833,2e-05,2.4847]
[1778485780309,39.97,80710.0,0.0,-0.9833,2e-05,2.4847]
[1778485786887,39.97,80709.67,0.0,-0.98331,2e-05,2.48424]
[1778485787895,39.97,80705.81,0.0,-0.98337,2e-05,2.47564]
[1778485789760,39.97,80704.01,0.0,-0.9834,2e-05,2.47167]
[1778485789771,39.97,80704.01,0.0,-0.9834,2e-05,2.47167]
[1778485789811,39.97,80704.01,0.0,-0.9834,2e-05,2.47167]
[1778485789909,39.97,80704.2,0.0,-0.9834,2e-05,2.47215]
[1778485794944,39.97,80709.55,0.0,-0.9833,2e-05,2.48444]
[1778485796079,39.97,80709.55,0.0,-0.9833,2e-05,2.48444]
[1778485796133,39.97,80709.55,0.0,-0.9833,2e-05,2.48444]
[1778485796160,39.97,80711.61,0.0,-0.98327,2e-05,2.48911]
[1778485796318,39.97,80711.61,0.0,-0.98327,2e-05,2.48911]
[1778485799979,39.97,80715.74,0.0,-0.9832,2e-05,2.49855]
[1778485800986,39.97,80721.07,0.0,-0.9831,2e-05,2.51059]
[1778485801993,39.97,80740.2,0.0,-0.98276,2e-05,2.55408]
[1778485803000,39.97,80740.35,0.0,-0.98276,2e-05,2.55435]
[1778485804894,39.97,80740.33,0.0,-0.98276,2e-05,2.55424]
[1778485804948,39.97,80740.33,0.0,-0.98276,2e-05,2.55424]
[1778485805066,39.97,80740.33,0.0,-0.98276,2e-05,2.55424]
[1778485805167,39.97,80740.83,0.0,-0.98275,2e-05,2.55531]
[1778485809042,39.97,80745.58,0.0,-0.98267,2e-05,2.56587]
[1778485810049,39.97,80749.35,0.0,-0.9826,2e-05,2.57444]
[1778485813070,39.97,80758.92,0.0,-0.98244,2e-05,2.5962]
[1778485815084,39.97,80762.08,0.0,-0.98238,2e-05,2.60322]
[1778485815610,39.97,80762.08,0.0,-0.98238,2e-05,2.60322]
[1778485815810,39.97,80762.08,0.0,-0.98238,2e-05,2.60322]
[1778485819186,39.96,80762.24,0.0,-0.98238,2e-05,2.60312]
[1778485819229,39.96,80761.15,0.0,-0.9824,2e-05,2.60043]
[1778485819310,39.96,80761.15,0.0,-0.9824,2e-05,2.60043]
[1778485822139,39.96,80754.68,0.0,-0.98252,2e-05,2.58499]
[1778485823658,39.96,80753.06,0.0,-0.98255,2e-05,2.5811]
[1778485823815,39.96,80753.06,0.0,-0.98255,2e-05,2.5811]
[1778485824153,39.96,80752.27,0.0,-0.98257,2e-05,2.57916]
[1778485829188,39.96,80751.5,0.0,-0.98259,2e-05,2.57681]
[1778485834223,39.96,80755.82,0.0,-0.98253,2e-05,2.58375]
[1778485835763,39.96,80755.55,0.0,-0.98254,2e-05,2.58301]
[1778485835809,39.96,80755.55,0.0,-0.98254,2e-05,2.58301]
[1778485835816,39.96,80755.55,0.0,-0.98254,2e-05,2.58301]
[1778485836060,39.96,80755.55,0.0,-0.98254,2e-05,2.58301]
[1778485836237,39.96,80761.54,0.0,-0.98243,2e-05,2.59674]
[1778485840241,39.96,80761.05,0.0,-0.98244,2e-05,2.59517]
[1778485840265,39.95,80761.26,0.0,-0.98244,2e-05,2.5955]
[1778485840312,39.95,80761.26,0.0,-0.98244,2e-05,2.5955]
[1778485845935,39.95,80760.92,0.0,-0.98245,2e-05,2.59402]
[1778485846063,39.95,80760.92,0.0,-0.98245,2e-05,2.59402]
[1778485846163,39.95,80761.09,0.0,-0.98245,2e-05,2.59427]
[1778485849586,39.95,80760.87,0.0,-0.98245,2e-05,2.59349]
[1778485849588,39.95,80760.87,0.0,-0.98245,2e-05,2.59349]
[1778485849811,39.95,80760.87,0.0,-0.98245,2e-05,2.59349]
[1778485849856,39.95,80758.62,0.0,-0.9825,2e-05,2.58802]
[1778485850335,39.95,80754.05,0.0,-0.98258,2e-05,2.57734]
[1778485851342,39.95,80750.69,0.0,-0.98264,2e-05,2.5695]
[1778485853829,39.95,80747.95,0.0,-0.98269,2e-05,2.56311]
[1778485854060,39.95,80747.95,0.0,-0.98269,2e-05,2.56311]
[1778485854865,39.95,80747.27,0.0,-0.9827,2e-05,2.56147]
[1778485855066,39.95,80747.27,0.0,-0.9827,2e-05,2.56147]
[1778485855167,39.95,80748.46,0.0,-0.98268,2e-05,2.56412]
[1778485856377,39.95,80752.31,0.0,-0.98262,2e-05,2.57279]
[1778485857539,39.95,80752.31,0.0,-0.98262,2e-05,2.57279]
[1778485857561,39.95,80752.31,0.0,-0.98262,2e-05,2.57279]
[1778485859408,39.95,80756.35,0.0,-0.98254,2e-05,2.5818]
[1778485863936,39.95,80756.23,0.0,-0.98255,2e-05,2.58116]
[1778485863987,39.95,80756.23,0.0,-0.98255,2e-05,2.58116]
[1778485864068,39.95,80756.23,0.0,-0.98255,2e-05,2.58116]
[1778485864143,39.95,80755.43,0.0,-0.98257,2e-05,2.5792]
[1778485870209,39.94,80755.82,0.0,-0.98256,2e-05,2.57953]
[1778485870290,39.94,80755.82,0.0,-0.98256,2e-05,2.57953]
[1778485870310,39.94,80756.24,0.0,-0.98256,2e-05,2.58038]
[1778485870487,39.94,80756.34,0.0,-0.98256,2e-05,2.5805]
[1778485876529,39.94,80756.16,0.0,-0.98256,2e-05,2.5794]
[1778485878388,39.94,80755.51,0.0,-0.98258,2e-05,2.57779]
[1778485878437,39.94,80755.51,0.0,-0.98258,2e-05,2.57779]
[1778485878559,39.94,80755.51,0.0,-0.98258,2e-05,2.57779]
[1778485878586,39.94,80755.51,0.0,-0.98258,2e-05,2.57768]
[1778485880892,39.94,80755.51,0.0,-0.98258,2e-05,2.57768]
[1778485883265,39.94,80756.11,0.0,-0.98257,2e-05,2.57875]
[1778485883309,39.94,80756.11,0.0,-0.98257,2e-05,2.57875]
[1778485883298,39.94,80753.67,0.0,-0.98261,2e-05,2.57301]
[1778485883564,39.94,80753.67,0.0,-0.98261,2e-05,2.57301]
[1778485883580,39.94,80745.64,0.0,-0.98276,2e-05,2.55447]
[1778485884586,39.94,80744.68,0.0,-0.98278,2e-05,2.5522]
[1778485886707,39.94,80744.61,0.0,-0.98278,2e-05,2.55198]
[1778485886811,39.94,80744.61,0.0,-0.98278,2e-05,2.55198]
[1778485886912,39.94,80745.08,0.0,-0.98277,2e-05,2.55299]
[1778485892846,39.94,80745.4,0.0,-0.98278,2e-05,2.55095]
[1778485892892,39.94,80745.4,0.0,-0.98278,2e-05,2.55095]
[1778485893066,39.94,80745.4,0.0,-0.98278,2e-05,2.55095]
[1778485893147,39.94,80746.29,0.0,-0.98277,2e-05,2.55293]
[1778485894788,39.94,80751.11,0.0,-0.98268,2e-05,2.56385]
[1778485898907,39.93,80750.73,0.0,-0.98269,2e-05,2.56273]
[1778485898956,39.93,80750.73,0.0,-0.98269,2e-05,2.56273]
[1778485899062,39.93,80750.73,0.0,-0.98269,2e-05,2.56273]
[1778485899105,39.93,80753.76,0.0,-0.98264,2e-05,2.56962]
[1778485901710,39.93,80756.78,0.0,-0.98259,2e-05,2.5763]
[1778485902714,39.93,80762.57,0.0,-0.98248,2e-05,2.58958]
[1778485904434,39.93,80765.1,0.0,-0.98244,2e-05,2.59532]
[1778485904484,39.93,80765.1,0.0,-0.98244,2e-05,2.59532]
[1778485904558,39.93,80765.1,0.0,-0.98244,2e-05,2.59532]
[1778485904728,39.93,80765.07,0.0,-0.98244,2e-05,2.59512]
[1778485906742,39.93,80768.65,0.0,-0.98238,2e-05,2.60316]
[1778485909189,39.93,80768.26,0.0,-0.98238,2e-05,2.60211]
[1778485909309,39.93,80768.26,0.0,-0.98238,2e-05,2.60211]
[1778485910770,39.93,80773.02,0.0,-0.9823,2e-05,2.61276]
[1778485912760,39.93,80772.69,0.0,-0.98231,2e-05,2.61182]
[1778485912810,39.93,80772.69,0.0,-0.98231,2e-05,2.61182]
[1778485912812,39.93,80772.78,0.0,-0.98231,2e-05,2.61187]
[1778485914292,39.93,80772.78,0.0,-0.98231,2e-05,2.61187]
[1778485914307,39.93,80772.78,0.0,-0.98231,2e-05,2.61187]
[1778485920265,39.92,80772.94,0.0,-0.98231,2e-05,2.61124]
[1778485920308,39.92,80772.94,0.0,-0.98231,2e-05,2.61124]
[1778485920310,39.92,80772.94,0.0,-0.98231,2e-05,2.61124]
[1778485920274,39.92,80775.26,0.0,-0.98227,2e-05,2.61648]
[1778485920561,39.92,80775.26,0.0,-0.98227,2e-05,2.61648]
[1778485921213,39.92,80777.91,0.0,-0.98222,2e-05,2.62249]
[1778485921847,39.92,80780.57,0.0,-0.98218,2e-05,2.62852]
[1778485925434,39.92,80779.19,0.0,-0.98221,2e-05,2.62467]
[1778485925440,39.92,80779.19,0.0,-0.98221,2e-05,2.62467]
[1778485925561,39.92,80779.19,0.0,-0.98221,2e-05,2.62467]
[1778485925875,39.92,80779.27,0.0,-0.98221,2e-05,2.62466]
[1778485928897,39.92,80775.31,0.0,-0.98228,2e-05,2.61483]
[1778485932666,39.92,80774.46,0.0,-0.9823,2e-05,2.61232]
[1778485932773,39.92,80774.46,0.0,-0.9823,2e-05,2.61232]
[1778485932810,39.92,80774.46,0.0,-0.9823,2e-05,2.61232]
[1778485932925,39.92,80769.4,0.0,-0.9824,2e-05,2.60037]
[1778485936812,39.91,80770.16,0.0,-0.98239,2e-05,2.60171]
[1778485936865,39.91,80770.16,0.0,-0.98239,2e-05,2.60171]
[1778485937071,39.91,80770.16,0.0,-0.98239,2e-05,2.60171]
[1778485937171,39.91,80768.71,0.0,-0.98241,2e-05,2.59819]
[1778485940982,39.91,80766.2,0.0,-0.98246,2e-05,2.59185]
[1778485942441,39.91,80766.88,0.0,-0.98245,2e-05,2.5933]
[1778485942495,39.91,80766.88,0.0,-0.98245,2e-05,2.5933]
[1778485942558,39.91,80766.88,0.0,-0.98245,2e-05,2.5933]
[1778485942996,39.91,80768.15,0.0,-0.98243,2e-05,2.59612]
[1778485945010,39.91,80772.79,0.0,-0.98235,2e-05,2.60663]
[1778485945810,39.91,80772.79,0.0,-0.98235,2e-05,2.60663]
[1778485947164,39.91,80774.79,0.0,-0.98231,2e-05,2.61114]
[1778485948247,39.91,80774.81,0.0,-0.98231,2e-05,2.61103]
[1778485948309,39.91,80774.81,0.0,-0.98231,2e-05,2.61103]
[1778485948348,39.91,80774.98,0.0,-0.98231,2e-05,2.61127]
[1778485950490,39.91,80777.1,0.0,-0.98228,2e-05,2.61589]
[1778485950557,39.91,80777.1,0.0,-0.98228,2e-05,2.61589]
[1778485956087,39.9,80778.38,0.0,-0.98228,2e-05,2.61539]
[1778485957577,39.9,80778.5,0.0,-0.98228,2e-05,2.61551]
[1778485957627,39.9,80778.5,0.0,-0.98228,2e-05,2.61551]
[1778485957809,39.9,80778.5,0.0,-0.98228,2e-05,2.61551]
[1778485958101,39.9,80776.93,0.0,-0.98231,2e-05,2.61168]
[1778485962261,39.9,80778.8,0.0,-0.98228,2e-05,2.61557]
[1778485962264,39.9,80778.8,0.0,-0.98228,2e-05,2.61557]
[1778485962309,39.9,80778.8,0.0,-0.98228,2e-05,2.61557]
[1778485962408,39.9,80777.88,0.0,-0.98229,2e-05,2.61326]
[1778485966157,39.9,80775.39,0.0,-0.98234,2e-05,2.60686]
[1778485970185,39.9,80773.09,0.0,-0.98239,2e-05,2.60095]
[1778485970670,39.9,80773.09,0.0,-0.98239,2e-05,2.60095]
[1778485970811,39.9,80773.09,0.0,-0.98239,2e-05,2.60095]
[1778485970835,39.9,80773.09,0.0,-0.98239,2e-05,2.60095]
[1778485971064,39.9,80773.09,0.0,-0.98239,2e-05,2.60095]
[1778485971193,39.9,80771.29,0.0,-0.98242,2e-05,2.59663]
[1778485976229,39.89,80772.57,0.0,-0.98241,2e-05,2.59897]
[1778485978565,39.89,80771.32,0.0,-0.98243,2e-05,2.59582]
[1778485978808,39.89,80771.32,0.0,-0.98243,2e-05,2.59582]
[1778485978893,39.89,80771.32,0.0,-0.98243,2e-05,2.59582]
[1778485979061,39.89,80771.32,0.0,-0.98243,2e-05,2.59582]
[1778485979250,39.89,80770.44,0.0,-0.98245,2e-05,2.59365]
[1778485980257,39.89,80762.12,0.0,-0.9826,2e-05,2.57428]
[1778485981264,39.89,80757.43,0.0,-0.98268,2e-05,2.56339]
[1778485981717,39.89,80757.43,0.0,-0.98268,2e-05,2.56339]
[1778485981808,39.89,80757.43,0.0,-0.98268,2e-05,2.56339]
[1778485982393,39.89,80757.43,0.0,-0.98268,2e-05,2.56339]
[1778485982271,39.89,80756.47,0.0,-0.9827,2e-05,2.56112]
[1778485982560,39.89,80756.47,0.0,-0.9827,2e-05,2.56112]
[1778485983279,39.89,80759.93,0.0,-0.98264,2e-05,2.56902]
[1778485986597,39.89,80761.61,0.0,-0.98261,2e-05,2.57267]
[1778485986807,39.89,80761.61,0.0,-0.98261,2e-05,2.57267]
[1778485992342,39.89,80763.11,0.0,-0.98259,2e-05,2.57565]
[1778485993221,39.89,80763.11,0.0,-0.98259,2e-05,2.57565]
[1778485993308,39.89,80763.11,0.0,-0.98259,2e-05,2.57565]
[1778485993358,39.89,80763.11,0.0,-0.98259,2e-05,2.57565]
[1778485993409,39.89,80763.23,0.0,-0.98259,2e-05,2.57585]
[1778485993558,39.89,80763.23,0.0,-0.98259,2e-05,2.57585]
[1778485996370,39.89,80768.03,0.0,-0.9825,2e-05,2.5867]
[1778485996649,39.89,80768.03,0.0,-0.9825,2e-05,2.5867]
[1778485996809,39.89,80768.03,0.0,-0.9825,2e-05,2.5867]
[1778485997377,39.89,80768.16,0.0,-0.9825,2e-05,2.58692]
[1778485999536,39.89,80769.32,0.0,-0.98248,2e-05,2.58941]
[1778485999557,39.89,80769.32,0.0,-0.98248,2e-05,2.58941]
[1778485999722,39.89,80769.32,0.0,-0.98248,2e-05,2.58941]
[1778485999810,39.89,80769.32,0.0,-0.98248,2e-05,2.58941]
[1778486000398,39.89,80771.21,0.0,-0.98245,2e-05,2.5937]
[1778486005433,39.88,80770.47,0.0,-0.98246,2e-05,2.59147]
[1778486005584,39.88,80770.47,0.0,-0.98246,2e-05,2.59147]
[1778486005641,39.88,80770.47,0.0,-0.98246,2e-05,2.59147]
[1778486005808,39.88,80770.47,0.0,-0.98246,2e-05,2.59147]
[1778486006440,39.88,80770.37,0.0,-0.98247,2e-05,2.59114]
[1778486009461,39.88,80772.16,0.0,-0.98244,2e-05,2.59489]
[1778486014091,39.88,80772.16,0.0,-0.98246,2e-05,2.5921]
[1778486014309,39.88,80772.16,0.0,-0.98246,2e-05,2.5921]
[1778486016510,39.88,80773.92,0.0,-0.98243,2e-05,2.59578]
[1778486017517,39.88,80778.66,0.0,-0.98234,2e-05,2.6067]
[1778486021806,39.88,80779.11,0.0,-0.98234,2e-05,2.60738]
[1778486022060,39.88,80779.11,0.0,-0.98234,2e-05,2.60738]
[1778486022071,39.88,80781.44,0.0,-0.9823,2e-05,2.61269]
[1778486022533,39.88,80781.44,0.0,-0.9823,2e-05,2.61269]
[1778486022561,39.88,80781.44,0.0,-0.9823,2e-05,2.61269]
[1778486022847,39.88,80781.39,0.0,-0.9823,2e-05,2.61244]
[1778486028594,39.88,80781.0,0.0,-0.98231,2e-05,2.61074]
[1778486030184,39.88,80781.0,0.0,-0.98231,2e-05,2.61074]
[1778486030308,39.88,80781.0,0.0,-0.98231,2e-05,2.61074]
[1778486035643,39.87,80782.04,0.0,-0.9823,2e-05,2.61228]
[1778486039435,39.87,80781.78,0.0,-0.98231,2e-05,2.61142]
[1778486039557,39.87,80782.25,0.0,-0.9823,2e-05,2.61239]
[1778486039810,39.87,80782.25,0.0,-0.9823,2e-05,2.61239]
[1778486039911,39.87,80782.57,0.0,-0.98229,2e-05,2.613]
[1778486040679,39.87,80774.31,0.0,-0.98244,2e-05,2.59364]
[1778486041686,39.87,80771.88,0.0,-0.98249,2e-05,2.58791]
[1778486045219,39.87,80770.8,0.0,-0.98251,2e-05,2.58532]
[1778486045311,39.87,80770.8,0.0,-0.98251,2e-05,2.58532]
[1778486045412,39.87,80771.18,0.0,-0.9825,2e-05,2.58605]
[1778486050909,39.87,80771.51,0.0,-0.9825,2e-05,2.58649]
[1778486057099,39.87,80771.36,0.0,-0.98251,2e-05,2.58559]
[1778486059258,39.87,80771.32,0.0,-0.98251,2e-05,2.58534]
[1778486059308,39.87,80771.32,0.0,-0.98251,2e-05,2.58534]
[1778486059409,39.87,80771.61,0.0,-0.98251,2e-05,2.58593]
[1778486064847,39.86,80772.28,0.0,-0.9825,2e-05,2.58699]
[1778486066444,39.86,80772.28,0.0,-0.9825,2e-05,2.58699]
[1778486065854,39.86,80764.87,0.0,-0.98263,2e-05,2.56978]
[1778486066557,39.86,80764.87,0.0,-0.98263,2e-05,2.56978]
[1778486066861,39.86,80759.79,0.0,-0.98272,2e-05,2.55803]
[1778486070889,39.86,80755.63,0.0,-0.9828,2e-05,2.54837]
[1778486072518,39.86,80755.63,0.0,-0.9828,2e-05,2.54837]
[1778486072557,39.86,80755.51,0.0,-0.98282,2e-05,2.54564]
[1778486072903,39.86,80755.35,0.0,-0.98282,2e-05,2.54525]
[1778486077938,39.86,80755.39,0.0,-0.98282,2e-05,2.54527]
[1778486078836,39.86,80755.39,0.0,-0.98282,2e-05,2.54527]
[1778486079064,39.86,80755.39,0.0,-0.98282,2e-05,2.54527]
[1778486079163,39.86,80755.0,0.0,-0.98283,2e-05,2.54436]
[1778486080959,39.86,80746.42,0.0,-0.98298,2e-05,2.52475]
[1778486081966,39.86,80745.48,0.0,-0.983,2e-05,2.52263]
[1778486087001,39.86,80744.02,0.0,-0.98302,2e-05,2.51942]
[1778486092040,39.86,80741.61,0.0,-0.98306,2e-05,2.51406]
[1778486099089,39.86,80742.69,0.0,-0.98304,2e-05,2.51667]
[1778486102110,39.86,80746.62,0.0,-0.98297,2e-05,2.52565]
[1778486107145,39.86,80748.61,0.0,-0.98294,2e-05,2.53014]
[1778486112180,39.86,80747.26,0.0,-0.98296,2e-05,2.52699]
[1778486117215,39.86,80747.1,0.0,-0.98297,2e-05,2.52652]
[1778486120236,39.86,80743.6,0.0,-0.98303,2e-05,2.51849]
[1778486126278,39.86,80743.78,0.0,-0.98303,2e-05,2.51879]
[1778486131313,39.86,80745.34,0.0,-0.98301,2e-05,2.51977]
[1778486136348,39.86,80745.54,0.0,-0.98301,2e-05,2.52006]
[1778486139370,39.86,80735.74,0.0,-0.98319,2e-05,2.49777]
[1778486140376,39.86,80729.99,0.0,-0.98329,2e-05,2.48482]
[1778486142933,39.86,80729.59,0.0,-0.98329,2e-05,2.48396]
[1778486143059,39.86,80729.59,0.0,-0.98329,2e-05,2.48396]
[1778486148432,39.86,80727.96,0.0,-0.98332,2e-05,2.48046]
[1778486149439,39.86,80722.53,0.0,-0.98341,2e-05,2.46832]
[1778486152460,39.86,80720.64,0.0,-0.98345,2e-05,2.46425]
[1778486154086,39.86,80720.64,0.0,-0.98345,2e-05,2.46425]
[1778486154309,39.86,80720.64,0.0,-0.98345,2e-05,2.46425]
[1778486154475,39.86,80720.78,0.0,-0.98344,2e-05,2.46467]
[1778486157808,39.86,80723.49,0.0,-0.98339,2e-05,2.4709]
[1778486161523,39.86,80728.48,0.0,-0.98331,2e-05,2.4823]
[1778486162531,39.86,80735.66,0.0,-0.98318,2e-05,2.49851]
[1778486163484,39.86,80735.66,0.0,-0.98318,2e-05,2.49851]
[1778486163537,39.86,80735.66,0.0,-0.98318,2e-05,2.49851]
[1778486163559,39.86,80735.66,0.0,-0.98318,2e-05,2.49851]
[1778486163639,39.86,80735.38,0.0,-0.98318,2e-05,2.49793]
[1778486166558,39.86,80732.0,0.0,-0.98324,2e-05,2.49033]
[1778486170821,39.86,80733.24,0.0,-0.98322,2e-05,2.4932]
[1778486170927,39.86,80733.24,0.0,-0.98322,2e-05,2.4932]
[1778486171058,39.86,80733.24,0.0,-0.98322,2e-05,2.4932]
[1778486171593,39.86,80732.24,0.0,-0.98324,2e-05,2.49097]
[1778486176634,39.87,80732.79,0.0,-0.98323,2e-05,2.4923]
[1778486179963,39.87,80733.43,0.0,-0.98322,2e-05,2.49376]
[1778486185691,39.87,80733.68,0.0,-0.98321,2e-05,2.49439]
[1778486190726,39.87,80734.12,0.0,-0.9832,2e-05,2.49542]
[1778486193223,39.87,80734.42,0.0,-0.98321,2e-05,2.49369]
[1778486193281,39.87,80734.42,0.0,-0.98321,2e-05,2.49369]
[1778486193308,39.87,80734.42,0.0,-0.98321,2e-05,2.49369]
[1778486193382,39.87,80734.32,0.0,-0.98322,2e-05,2.49346]
[1778486199789,39.87,80734.65,0.0,-0.98321,2e-05,2.49427]
[1778486204824,39.87,80734.4,0.0,-0.98321,2e-05,2.49378]
[1778486209859,39.87,80734.36,0.0,-0.98321,2e-05,2.49378]
[1778486214894,39.87,80733.98,0.0,-0.98322,2e-05,2.49304]
[1778486218922,39.87,80727.78,0.0,-0.98333,2e-05,2.4792]
[1778486221430,39.87,80724.88,0.0,-0.98338,2e-05,2.47274]
[1778486221474,39.87,80724.88,0.0,-0.98338,2e-05,2.47274]
[1778486221558,39.87,80724.88,0.0,-0.98338,2e-05,2.47274]
[1778486221630,39.87,80716.54,0.0,-0.98352,2e-05,2.45418]
[1778486221943,39.87,80715.66,0.0,-0.98353,2e-05,2.45232]
[1778486226981,39.87,80709.19,0.0,-0.98364,2e-05,2.43848]
[1778486228641,39.87,80709.19,0.0,-0.98364,2e-05,2.43848]
[1778486228809,39.87,80707.71,0.0,-0.98367,2e-05,2.43533]
[1778486228873,39.87,80707.71,0.0,-0.98367,2e-05,2.43533]
[1778486229062,39.87,80707.71,0.0,-0.98367,2e-05,2.43533]
[1778486229647,39.87,80707.16,0.0,-0.98367,2e-05,2.43425]
[1778486235037,39.87,80707.12,0.0,-0.98367,2e-05,2.43497]
[1778486240073,39.88,80704.74,0.0,-0.9837,2e-05,2.43036]
[1778486242609,39.88,80701.54,0.0,-0.98376,2e-05,2.42359]
[1778486243524,39.88,80701.54,0.0,-0.98376,2e-05,2.42359]
[1778486243527,39.88,80701.54,0.0,-0.98376,2e-05,2.42359]
[1778486243558,39.88,80701.54,0.0,-0.98376,2e-05,2.42359]
[1778486243626,39.88,80702.75,0.0,-0.98373,2e-05,2.42641]
[1778486250143,39.88,80703.72,0.0,-0.98371,2e-05,2.42954]
[1778486255178,39.88,80703.86,0.0,-0.98372,2e-05,2.42819]
[1778486260205,39.89,80703.43,0.0,-0.98372,2e-05,2.42782]
[1778486260250,39.89,80703.43,0.0,-0.98372,2e-05,2.42782]
[1778486260312,39.89,80703.43,0.0,-0.98372,2e-05,2.42782]
[1778486260414,39.89,80703.43,0.0,-0.98372,2e-05,2.42797]
[1778486263528,39.89,80703.82,0.0,-0.98371,2e-05,2.42912]
[1778486263561,39.89,80703.82,0.0,-0.98371,2e-05,2.42912]
[1778486263571,39.89,80706.82,0.0,-0.98366,2e-05,2.4359]
[1778486269059,39.89,80704.76,0.0,-0.98369,2e-05,2.43202]
[1778486269313,39.89,80704.76,0.0,-0.98369,2e-05,2.43202]
[1778486269413,39.89,80704.73,0.0,-0.98369,2e-05,2.43209]
[1778486274955,39.89,80704.17,0.0,-0.98369,2e-05,2.43154]
[1778486275059,39.89,80704.17,0.0,-0.98369,2e-05,2.43154]
[1778486275319,39.89,80703.88,0.0,-0.9837,2e-05,2.43103]
[1778486280354,39.9,80710.82,0.0,-0.98357,2e-05,2.44705]
[1778486281419,39.9,80710.82,0.0,-0.98357,2e-05,2.44705]
[1778486281463,39.9,80710.82,0.0,-0.98357,2e-05,2.44705]
[1778486281560,39.9,80710.82,0.0,-0.98357,2e-05,2.44705]
[1778486281661,39.9,80712.52,0.0,-0.98354,2e-05,2.45094]
[1778486287403,39.9,80713.65,0.0,-0.98352,2e-05,2.45404]
[1778486292242,39.9,80714.44,0.0,-0.9835,2e-05,2.45619]
[1778486292248,39.9,80714.44,0.0,-0.9835,2e-05,2.45619]
[1778486292309,39.9,80714.44,0.0,-0.9835,2e-05,2.45619]
[1778486292438,39.9,80715.27,0.0,-0.98349,2e-05,2.45814]
[1778486297473,39.9,80717.92,0.0,-0.98344,2e-05,2.4645]
[1778486301225,39.9,80718.29,0.0,-0.98343,2e-05,2.46558]
[1778486301229,39.9,80718.29,0.0,-0.98343,2e-05,2.46558]
[1778486301312,39.9,80718.29,0.0,-0.98343,2e-05,2.46558]
[1778486301501,39.9,80718.15,0.0,-0.98343,2e-05,2.46535]
[1778486303515,39.9,80724.21,0.0,-0.98332,2e-05,2.47908]
[1778486308028,39.9,80723.87,0.0,-0.98333,2e-05,2.47858]
[1778486308066,39.9,80723.87,0.0,-0.98333,2e-05,2.47858]
[1778486308079,39.9,80723.87,0.0,-0.98333,2e-05,2.47858]
[1778486308309,39.9,80723.87,0.0,-0.98333,2e-05,2.47858]
[1778486308410,39.9,80723.87,0.0,-0.98333,2e-05,2.47864]
[1778486316606,39.91,80722.23,0.0,-0.98337,2e-05,2.47304]
[1778486318652,39.91,80721.87,0.0,-0.98337,2e-05,2.4723]
[1778486318810,39.91,80721.99,0.0,-0.98337,2e-05,2.47263]
[1778486320634,39.91,80716.03,0.0,-0.98347,2e-05,2.45944]
[1778486322593,39.91,80713.38,0.0,-0.98352,2e-05,2.4536]
[1778486322652,39.91,80713.38,0.0,-0.98352,2e-05,2.4536]
[1778486322660,39.91,80712.03,0.0,-0.98354,2e-05,2.45067]
[1778486322811,39.91,80712.03,0.0,-0.98354,2e-05,2.45067]
[1778486328690,39.91,80710.9,0.0,-0.98356,2e-05,2.44872]
[1778486330113,39.91,80710.56,0.0,-0.98356,2e-05,2.44806]
[1778486330196,39.91,80710.56,0.0,-0.98356,2e-05,2.44806]
[1778486330310,39.91,80710.56,0.0,-0.98356,2e-05,2.44806]
[1778486330704,39.91,80711.92,0.0,-0.98354,2e-05,2.45118]
[1778486335739,39.91,80711.86,0.0,-0.98353,2e-05,2.45152]
[1778486340380,39.91,80713.09,0.0,-0.98351,2e-05,2.45463]
[1778486343795,39.91,80718.22,0.0,-0.98342,2e-05,2.46641]
[1778486347823,39.92,80721.45,0.0,-0.98336,2e-05,2.47399]
[1778486352858,39.92,80724.42,0.0,-0.9833,2e-05,2.48098]
[1778486354872,39.92,80728.21,0.0,-0.98324,2e-05,2.4896]
[1778486357893,39.92,80732.63,0.0,-0.98316,2e-05,2.49967]
[1778486358900,39.92,80729.04,0.0,-0.98322,2e-05,2.4916]
[1778486360914,39.92,80725.69,0.0,-0.98328,2e-05,2.48415]
[1778486362601,39.92,80725.69,0.0,-0.98328,2e-05,2.48415]
[1778486362808,39.92,80725.69,0.0,-0.98328,2e-05,2.48415]
[1778486367963,39.92,80723.12,0.0,-0.98332,2e-05,2.47873]
[1778486372998,39.92,80720.64,0.0,-0.98338,2e-05,2.47102]
[1778486379040,39.92,80720.89,0.0,-0.98337,2e-05,2.47199]
[1778486384075,39.92,80721.02,0.0,-0.98337,2e-05,2.47268]
[1778486389110,39.92,80721.8,0.0,-0.98335,2e-05,2.47487]
[1778486396159,39.93,80726.33,0.0,-0.98326,2e-05,2.48574]
[1778486400732,39.93,80726.39,0.0,-0.98326,2e-05,2.48615]
[1778486400060,39.93,80726.39,0.0,-0.98326,2e-05,2.48615]
[1778486410569,39.93,80726.39,0.0,-0.98326,2e-05,2.48615]
[1778486410577,39.93,80717.97,0.0,-0.98341,2e-05,2.46738]
[1778486416351,39.93,80717.58,0.0,-0.98341,2e-05,2.46651]
[1778486421392,39.93,80718.93,0.0,-0.98339,2e-05,2.46952]
[1778486423406,39.93,80715.66,0.0,-0.98345,2e-05,2.46222]
[1778486429448,39.93,80715.02,0.0,-0.98346,2e-05,2.4608]
[1778486435490,39.93,80716.42,0.0,-0.98345,2e-05,2.46152]
[1778486440525,39.93,80718.19,0.0,-0.98342,2e-05,2.46547]
[1778486441532,39.93,80722.01,0.0,-0.98335,2e-05,2.47401]
[1778486444553,39.93,80725.77,0.0,-0.98329,2e-05,2.48244]
[1778486448581,39.93,80734.76,0.0,-0.98312,2e-05,2.50403]
[1778486451602,39.94,80736.12,0.0,-0.98308,2e-05,2.50906]
[1778486456637,39.95,80731.89,0.0,-0.98312,2e-05,2.50326]
[1778486461673,39.96,80732.53,0.0,-0.98309,2e-05,2.50724]
[1778486463687,39.97,80750.64,0.0,-0.98276,2e-05,2.54969]
[1778486464694,39.97,80753.25,0.0,-0.98271,2e-05,2.55685]
[1778486469731,39.98,80757.82,0.0,-0.9826,2e-05,2.57002]
[1778486471745,39.98,80764.01,0.0,-0.98248,2e-05,2.58532]
[1778486473759,39.99,80767.24,0.0,-0.98242,2e-05,2.59374]
[1778486474766,39.99,80759.73,0.0,-0.98255,2e-05,2.57684]
[1778486475773,39.99,80757.97,0.0,-0.98258,2e-05,2.57327]
[1778486478794,39.99,80748.42,0.0,-0.98274,2e-05,2.55282]
[1778486479801,40.0,80747.06,0.0,-0.98276,2e-05,2.55024]
[1778486484836,40.0,80745.83,0.0,-0.98277,2e-05,2.54831]
[1778486486851,40.0,80751.72,0.0,-0.98267,2e-05,2.56169]
[1778486491885,40.0,80754.45,0.0,-0.98264,2e-05,2.56511]
[1778486496920,40.0,80754.86,0.0,-0.98262,2e-05,2.56686]
[1778486501955,40.01,80752.26,0.0,-0.98265,2e-05,2.56347]
[1778486506990,40.01,80752.33,0.0,-0.98265,2e-05,2.56319]
[1778486509004,40.01,80743.57,0.0,-0.98281,2e-05,2.54299]
[1778486510011,40.01,80740.69,0.0,-0.98286,2e-05,2.53639]
[1778486515046,40.01,80739.36,0.0,-0.98289,2e-05,2.5333]
[1778486516053,40.01,80735.31,0.0,-0.98296,2e-05,2.5241]
[1778486519074,40.01,80736.2,0.0,-0.98294,2e-05,2.5262]
[1778486522095,40.01,80732.44,0.0,-0.98301,2e-05,2.51776]
[1778486523102,40.01,80728.54,0.0,-0.98308,2e-05,2.50899]
[1778486528137,40.01,80728.58,0.0,-0.98307,2e-05,2.50941]
[1778486533173,40.01,80728.21,0.0,-0.98308,2e-05,2.50892]
[1778486538208,40.01,80728.25,0.0,-0.98307,2e-05,2.50935]
[1778486543243,40.01,80731.55,0.0,-0.98301,2e-05,2.51716]
[1778486548279,40.01,80730.76,0.0,-0.98302,2e-05,2.51562]
[1778486549286,40.01,80726.42,0.0,-0.9831,2e-05,2.50587]
[1778486554321,40.01,80723.51,0.0,-0.98316,2e-05,2.49728]
[1778486556335,40.02,80719.88,0.0,-0.98322,2e-05,2.48928]
[1778486557342,40.02,80713.56,0.0,-0.98333,2e-05,2.47522]
[1778486558350,40.02,80707.83,0.0,-0.98343,2e-05,2.46256]
[1778486563385,40.02,80705.44,0.0,-0.98347,2e-05,2.45796]
[1778486567413,40.02,80700.45,0.0,-0.98355,2e-05,2.44744]
[1778486570434,40.02,80696.02,0.0,-0.98362,2e-05,2.43812]
[1778486575469,40.03,80697.79,0.0,-0.98358,2e-05,2.44283]
[1778486577483,40.03,80700.87,0.0,-0.98353,2e-05,2.44996]
[1778486580504,40.03,80694.96,0.0,-0.98363,2e-05,2.43731]
[1778486585539,40.04,80693.31,0.0,-0.98364,2e-05,2.43619]
[1778486590574,40.04,80693.33,0.0,-0.98362,2e-05,2.43785]
[1778486591584,40.04,80689.99,0.0,-0.98368,2e-05,2.43064]
[1778486596619,40.05,80689.29,0.0,-0.98368,2e-05,2.42992]
[1778486605683,40.05,80687.99,0.0,-0.98369,2e-05,2.42854]
[1778486611726,40.05,80687.91,0.0,-0.9837,2e-05,2.42694]
[1778486612733,40.06,80701.3,0.0,-0.98347,2e-05,2.45668]
[1778486614747,40.06,80702.82,0.0,-0.98345,2e-05,2.46033]
[1778486619782,40.06,80706.03,0.0,-0.98339,2e-05,2.46798]
[1778486621796,40.06,80709.54,0.0,-0.98332,2e-05,2.47599]
[1778486626831,40.06,80711.12,0.0,-0.98329,2e-05,2.47989]
[1778486631866,40.06,80711.47,0.0,-0.98328,2e-05,2.48177]
[1778486636901,40.07,80713.1,0.0,-0.98324,2e-05,2.48636]
[1778486641936,40.07,80713.23,0.0,-0.98323,2e-05,2.48813]
[1778486643950,40.07,80716.79,0.0,-0.98317,2e-05,2.49625]
[1778486647007,40.07,80720.66,0.0,-0.9831,2e-05,2.5051]
[1778486652044,40.07,80721.77,0.0,-0.98308,2e-05,2.5078]
[1778486657079,40.07,80721.92,0.0,-0.98307,2e-05,2.50835]
[1778486662114,40.08,80720.75,0.0,-0.98309,2e-05,2.50595]
[1778486668157,40.08,80721.12,0.0,-0.98308,2e-05,2.50709]
[1778486670086,40.08,80721.12,0.0,-0.98308,2e-05,2.50709]
[1778486670096,40.08,80720.6,0.0,-0.98309,2e-05,2.50602]
[1778486670182,40.08,80701.7,0.0,-0.98342,2e-05,2.4637]
[1778486671181,40.08,80696.46,0.0,-0.98352,2e-05,2.4498]
[1778486673798,40.08,80697.24,0.0,-0.98351,2e-05,2.45167]
[1778486673893,40.08,80697.4,0.0,-0.9835,2e-05,2.45217]
[1778486677811,40.08,80696.82,0.0,-0.98351,2e-05,2.45144]
[1778486680244,40.08,80693.74,0.0,-0.98356,2e-05,2.44504]
[1778486681251,40.08,80698.31,0.0,-0.98348,2e-05,2.45531]
[1778486686286,40.08,80698.8,0.0,-0.98347,2e-05,2.45703]
[1778486687293,40.08,80694.82,0.0,-0.98353,2e-05,2.44833]
[1778486692328,40.09,80693.64,0.0,-0.98355,2e-05,2.44643]
[1778486697363,40.09,80693.7,0.0,-0.98354,2e-05,2.44727]
[1778486702398,40.09,80721.44,0.0,-0.98306,2e-05,2.50993]
[1778486703407,40.09,80725.67,0.0,-0.98298,2e-05,2.51952]
[1778486705808,40.09,80725.71,0.0,-0.98298,2e-05,2.51962]
[1778486705900,40.09,80724.09,0.0,-0.98301,2e-05,2.51597]
[1778486706426,40.09,80718.86,0.0,-0.9831,2e-05,2.5042]
[1778486707433,40.09,80715.9,0.0,-0.98315,2e-05,2.49758]
[1778486709447,40.09,80713.18,0.0,-0.9832,2e-05,2.49158]
[1778486714482,40.09,80712.08,0.0,-0.98322,2e-05,2.48942]
[1778486719519,40.1,80711.73,0.0,-0.98322,2e-05,2.48892]
[1778486720525,40.1,80705.28,0.0,-0.98333,2e-05,2.47455]
[1778486725560,40.1,80705.68,0.0,-0.98332,2e-05,2.47584]
[1778486730595,40.1,80705.91,0.0,-0.98331,2e-05,2.47672]
[1778486733811,40.1,80705.72,0.0,-0.98333,2e-05,2.47403]
[1778486734625,40.1,80710.8,0.0,-0.98324,2e-05,2.48554]
[1778486739660,40.1,80710.08,0.0,-0.98325,2e-05,2.48423]
[1778486740616,40.1,80710.08,0.0,-0.98325,2e-05,2.48423]
[1778486740667,40.1,80725.51,0.0,-0.98298,2e-05,2.519]
[1778486741674,40.1,80734.64,0.0,-0.98282,2e-05,2.53972]
[1778486742681,40.1,80734.45,0.0,-0.98282,2e-05,2.53925]
[1778486743688,40.1,80730.57,0.0,-0.98289,2e-05,2.5304]
[1778486746709,40.1,80727.51,0.0,-0.98295,2e-05,2.52342]
[1778486750737,40.1,80729.95,0.0,-0.9829,2e-05,2.52891]
[1778486757788,40.1,80729.39,0.0,-0.98292,2e-05,2.52753]
[1778486762823,40.1,80732.39,0.0,-0.98286,2e-05,2.53425]
[1778486763808,40.1,80732.39,0.0,-0.98286,2e-05,2.53425]
[1778486763830,40.1,80741.5,0.0,-0.9827,2e-05,2.55499]
[1778486764837,40.1,80742.17,0.0,-0.98269,2e-05,2.55646]
[1778486767809,40.1,80740.09,0.0,-0.98273,2e-05,2.55158]
[1778486772893,40.1,80739.17,0.0,-0.98275,2e-05,2.54911]
[1778486777928,40.1,80740.45,0.0,-0.98273,2e-05,2.55169]
[1778486782963,40.09,80739.97,0.0,-0.98274,2e-05,2.55022]
[1778486787998,40.09,80740.35,0.0,-0.98273,2e-05,2.55068]
[1778486793033,40.09,80739.02,0.0,-0.98278,2e-05,2.54478]
[1778486798071,40.09,80739.63,0.0,-0.98277,2e-05,2.54571]
[1778486801093,40.09,80741.99,0.0,-0.98273,2e-05,2.55085]
[1778486802100,40.09,80744.9,0.0,-0.98268,2e-05,2.55741]
[1778486807135,40.09,80745.25,0.0,-0.98268,2e-05,2.55768]
[1778486809149,40.09,80748.59,0.0,-0.98262,2e-05,2.56512]
[1778486814184,40.08,80749.54,0.0,-0.98261,2e-05,2.5667]
[1778486819219,40.08,80748.4,0.0,-0.98263,2e-05,2.56352]
[1778486824254,40.08,80748.02,0.0,-0.98264,2e-05,2.56209]
[1778486830296,40.08,80746.44,0.0,-0.98268,2e-05,2.55785]
[1778486832310,40.08,80740.35,0.0,-0.98279,2e-05,2.54375]
[1778486833317,40.08,80735.88,0.0,-0.98287,2e-05,2.5335]
[1778486833811,40.08,80735.88,0.0,-0.98287,2e-05,2.5335]
[1778486834332,40.08,80734.6,0.0,-0.98289,2e-05,2.53053]
[1778486835813,40.08,80734.6,0.0,-0.98289,2e-05,2.53053]
[1778486836060,40.08,80734.6,0.0,-0.98289,2e-05,2.53053]
[1778486836160,40.08,80728.75,0.0,-0.98299,2e-05,2.5172]
[1778486837345,40.08,80726.77,0.0,-0.98303,2e-05,2.51271]
[1778486843387,40.08,80726.4,0.0,-0.98303,2e-05,2.51182]
[1778486848423,40.08,80724.35,0.0,-0.98307,2e-05,2.5072]
[1778486849437,40.08,80726.98,0.0,-0.98302,2e-05,2.51315]
[1778486852452,40.08,80723.6,0.0,-0.9831,2e-05,2.50311]
[1778486857487,40.08,80721.69,0.0,-0.98313,2e-05,2.49894]
[1778486859813,40.08,80721.91,0.0,-0.98313,2e-05,2.49946]
[1778486860060,40.08,80721.91,0.0,-0.98313,2e-05,2.49946]
[1778486860102,40.08,80721.86,0.0,-0.98313,2e-05,2.49938]
[1778486860508,40.08,80728.71,0.0,-0.98301,2e-05,2.51486]
[1778486861515,40.08,80732.96,0.0,-0.98293,2e-05,2.52449]
[1778486866550,40.08,80732.77,0.0,-0.98294,2e-05,2.52399]
[1778486870306,40.08,80732.45,0.0,-0.98294,2e-05,2.52323]
[1778486870319,40.08,80732.69,0.0,-0.98294,2e-05,2.52375]
[1778486870578,40.08,80737.44,0.0,-0.98285,2e-05,2.53454]
[1778486871585,40.08,80746.91,0.0,-0.98269,2e-05,2.55611]
[1778486872592,40.08,80746.96,0.0,-0.98269,2e-05,2.55616]
[1778486877627,40.08,80746.99,0.0,-0.98269,2e-05,2.55585]
[1778486879738,40.08,80747.81,0.0,-0.98267,2e-05,2.55765]
[1778486879791,40.08,80750.33,0.0,-0.98263,2e-05,2.56334]
[1778486880648,40.07,80754.88,0.0,-0.98255,2e-05,2.5737]
[1778486881810,40.07,80754.88,0.0,-0.98255,2e-05,2.5737]
[1778486881823,40.07,80751.3,0.0,-0.98261,2e-05,2.56536]
[1778486886690,40.07,80745.94,0.0,-0.98271,2e-05,2.55258]
[1778486891725,40.07,80747.21,0.0,-0.98269,2e-05,2.55508]
[1778486892732,40.07,80744.14,0.0,-0.98275,2e-05,2.54798]
[1778486893739,40.07,80741.6,0.0,-0.9828,2e-05,2.54211]
[1778486898774,40.07,80742.26,0.0,-0.98279,2e-05,2.54328]
[1778486902803,40.07,80739.11,0.0,-0.98284,2e-05,2.53584]
[1778486906831,40.07,80737.18,0.0,-0.98288,2e-05,2.53123]
[1778486907838,40.07,80735.31,0.0,-0.98291,2e-05,2.52693]
[1778486908831,40.07,80735.31,0.0,-0.98291,2e-05,2.52693]
[1778486908848,40.07,80729.43,0.0,-0.98302,2e-05,2.51358]
[1778486909854,40.07,80718.83,0.0,-0.9832,2e-05,2.48969]
[1778486910861,40.07,80713.8,0.0,-0.98329,2e-05,2.47845]
[1778486911869,40.07,80708.86,0.0,-0.98339,2e-05,2.46507]
[1778486912559,40.07,80708.86,0.0,-0.98339,2e-05,2.46507]
[1778486912875,40.07,80697.67,0.0,-0.98358,2e-05,2.44031]
[1778486913882,40.07,80696.22,0.0,-0.98361,2e-05,2.43723]
[1778486918917,40.07,80691.91,0.0,-0.98368,2e-05,2.42834]
[1778486921815,40.07,80690.84,0.0,-0.98369,2e-05,2.42627]
[1778486921938,40.07,80691.36,0.0,-0.98368,2e-05,2.42755]
[1778486926973,40.07,80691.44,0.0,-0.98368,2e-05,2.42843]
[1778486928987,40.08,80694.11,0.0,-0.98363,2e-05,2.43459]
[1778486934024,40.08,80694.8,0.0,-0.98361,2e-05,2.43675]
[1778486935810,40.08,80696.37,0.0,-0.98358,2e-05,2.44035]
[1778486936038,40.08,80696.69,0.0,-0.98358,2e-05,2.44118]
[1778486941073,40.08,80696.5,0.0,-0.98358,2e-05,2.44135]
[1778486942080,40.08,80694.31,0.0,-0.98361,2e-05,2.43663]
[1778486943098,40.08,80680.84,0.0,-0.98384,2e-05,2.40717]
[1778486944095,40.08,80672.49,0.0,-0.98398,2e-05,2.38911]
[1778486945102,40.08,80672.39,0.0,-0.98398,2e-05,2.38907]
[1778486946189,40.08,80672.39,0.0,-0.98398,2e-05,2.38907]
[1778486946391,40.08,80672.39,0.0,-0.98398,2e-05,2.38907]
[1778486946283,40.08,80672.68,0.0,-0.98397,2e-05,2.39011]
[1778486947116,40.08,80672.0,0.0,-0.98398,2e-05,2.38864]
[1778486952309,40.09,80671.99,0.0,-0.98398,2e-05,2.38943]
[1778486952313,40.09,80675.93,0.0,-0.98391,2e-05,2.39842]
[1778486958193,40.09,80675.36,0.0,-0.98391,2e-05,2.39812]
[1778486963228,40.1,80674.0,0.0,-0.98392,2e-05,2.39629]
[1778486964235,40.1,80672.3,0.0,-0.98395,2e-05,2.39259]
[1778486968263,40.1,80669.28,0.0,-0.984,2e-05,2.387]
[1778486969270,40.1,80663.97,0.0,-0.98408,2e-05,2.3757]
[1778486970277,40.1,80661.06,0.0,-0.98413,2e-05,2.36963]
[1778486972293,40.1,80648.81,0.0,-0.98434,2e-05,2.34144]
[1778486973298,40.11,80647.9,0.0,-0.98434,2e-05,2.34223]
[1778486974312,40.11,80647.9,0.0,-0.98434,2e-05,2.34223]
[1778486974348,40.12,80648.76,0.0,-0.9843,2e-05,2.34679]
[1778486978310,40.15,80648.67,0.0,-0.98424,2e-05,2.35436]
[1778486980308,40.16,80649.2,0.0,-0.98421,2e-05,2.35826]
[1778486985382,40.17,80648.04,0.0,-0.9842,2e-05,2.35948]
[1778486990417,40.18,80647.94,0.0,-0.98419,2e-05,2.3605]
[1778486995452,40.18,80652.05,0.0,-0.98412,2e-05,2.37057]
[1778486997466,40.19,80655.12,0.0,-0.98406,2e-05,2.37765]
[1778486998473,40.19,80648.4,0.0,-0.98417,2e-05,2.36338]
[1778487001501,40.2,80648.55,0.0,-0.98415,2e-05,2.36664]
[1778487004523,40.2,80643.7,0.0,-0.98422,2e-05,2.35693]
[1778487009560,40.24,80642.4,0.0,-0.98416,2e-05,2.36428]
[1778487014595,40.25,80641.51,0.0,-0.98415,2e-05,2.36577]
[1778487019633,40.25,80636.59,0.0,-0.98423,2e-05,2.35618]
[1778487020639,40.26,80627.46,0.0,-0.98435,2e-05,2.3395]
[1778487021649,40.26,80633.9,0.0,-0.98425,2e-05,2.35324]
[1778487022973,40.28,80641.55,0.0,-0.98408,2e-05,2.37514]
[1778487023663,40.28,80644.3,0.0,-0.98403,2e-05,2.3813]
[1778487024671,40.28,80640.92,0.0,-0.98409,2e-05,2.37424]
[1778487026684,40.29,80642.52,0.0,-0.98406,2e-05,2.37815]
[1778487031721,40.29,80643.68,0.0,-0.98404,2e-05,2.37944]
[1778487032727,40.29,80646.35,0.0,-0.984,2e-05,2.38544]
[1778487034309,40.29,80646.35,0.0,-0.984,2e-05,2.38544]
[1778487034409,40.29,80650.6,0.0,-0.98392,2e-05,2.39506]
[1778487038308,40.29,80651.65,0.0,-0.9839,2e-05,2.39776]
[1778487040309,40.3,80652.48,0.0,-0.98388,2e-05,2.39996]
[1778487046826,40.3,80656.35,0.0,-0.98381,2e-05,2.4099]
[1778487051861,40.3,80655.68,0.0,-0.98381,2e-05,2.40927]
[1778487053875,40.3,80653.98,0.0,-0.98384,2e-05,2.4059]
[1778487057904,40.31,80655.53,0.0,-0.98381,2e-05,2.40991]
[1778487062939,40.31,80656.6,0.0,-0.98378,2e-05,2.41297]
[1778487064953,40.31,80662.18,0.0,-0.98369,2e-05,2.42543]
[1778487065960,40.31,80668.37,0.0,-0.98358,2e-05,2.43912]
[1778487066968,40.31,80670.58,0.0,-0.98354,2e-05,2.44407]
[1778487067975,40.31,80672.89,0.0,-0.9835,2e-05,2.44924]
[1778487071897,40.31,80673.14,0.0,-0.9835,2e-05,2.45002]
[1778487072011,40.31,80677.0,0.0,-0.98343,2e-05,2.45861]
[1778487073010,40.31,80682.37,0.0,-0.98334,2e-05,2.47056]
[1778487078045,40.31,80681.85,0.0,-0.98334,2e-05,2.46962]
[1778487079052,40.31,80678.16,0.0,-0.98341,2e-05,2.46149]
[1778487080059,40.31,80676.44,0.0,-0.98344,2e-05,2.45774]
[1778487087109,40.32,80676.46,0.0,-0.98343,2e-05,2.45822]
[1778487091510,40.32,80676.31,0.0,-0.98343,2e-05,2.45807]
[1778487091567,40.32,80676.31,0.0,-0.98345,2e-05,2.4558]
[1778487092144,40.32,80666.57,0.0,-0.98361,2e-05,2.43436]
[1778487093151,40.32,80663.68,0.0,-0.98366,2e-05,2.42812]
[1778487097179,40.32,80658.7,0.0,-0.98374,2e-05,2.41769]
[1778487099193,40.32,80660.97,0.0,-0.9837,2e-05,2.42289]
[1778487104228,40.32,80661.52,0.0,-0.98369,2e-05,2.42466]
[1778487109263,40.32,80663.8,0.0,-0.98365,2e-05,2.43021]
[1778487110270,40.32,80665.54,0.0,-0.98362,2e-05,2.43413]
[1778487111277,40.32,80670.02,0.0,-0.98354,2e-05,2.44407]
[1778487114298,40.33,80674.29,0.0,-0.98346,2e-05,2.45373]
[1778487116172,40.33,80674.88,0.0,-0.98345,2e-05,2.45511]
[1778487116312,40.33,80680.24,0.0,-0.98336,2e-05,2.46702]
[1778487117319,40.33,80681.79,0.0,-0.98333,2e-05,2.47052]
[1778487120344,40.33,80684.13,0.0,-0.98329,2e-05,2.47582]
[1778487121347,40.33,80688.76,0.0,-0.98321,2e-05,2.48616]
[1778487126382,40.33,80688.28,0.0,-0.98322,2e-05,2.48517]
[1778487131417,40.33,80692.7,0.0,-0.98314,2e-05,2.49514]
[1778487132424,40.33,80695.06,0.0,-0.9831,2e-05,2.50044]
[1778487133431,40.33,80699.91,0.0,-0.98302,2e-05,2.51132]
[1778487134438,40.33,80709.15,0.0,-0.98285,2e-05,2.53211]
[1778487135445,40.33,80711.83,0.0,-0.98281,2e-05,2.53811]
[1778487140623,40.33,80711.56,0.0,-0.98281,2e-05,2.53723]
[1778487140811,40.33,80711.49,0.0,-0.98281,2e-05,2.537]
[1778487146522,40.32,80711.85,0.0,-0.98281,2e-05,2.53745]
[1778487148536,40.32,80713.91,0.0,-0.98278,2e-05,2.54199]
[1778487149543,40.32,80710.91,0.0,-0.98283,2e-05,2.53513]
[1778487150550,40.32,80706.28,0.0,-0.98291,2e-05,2.52461]
[1778487150810,40.32,80706.28,0.0,-0.98291,2e-05,2.52461]
[1778487151557,40.32,80704.22,0.0,-0.98296,2e-05,2.51749]
[1778487152564,40.32,80702.04,0.0,-0.983,2e-05,2.51256]
[1778487153571,40.32,80705.48,0.0,-0.98294,2e-05,2.52029]
[1778487158606,40.32,80705.43,0.0,-0.98294,2e-05,2.52002]
[1778487160809,40.32,80706.5,0.0,-0.98293,2e-05,2.52237]
[1778487161627,40.32,80705.9,0.0,-0.98294,2e-05,2.52099]
[1778487164648,40.32,80710.56,0.0,-0.98286,2e-05,2.53141]
[1778487165657,40.32,80715.11,0.0,-0.98278,2e-05,2.54166]
[1778487168680,40.32,80718.69,0.0,-0.98271,2e-05,2.54958]
[1778487173714,40.32,80717.78,0.0,-0.98273,2e-05,2.54711]
[1778487177742,40.32,80709.96,0.0,-0.98287,2e-05,2.5291]
[1778487180764,40.32,80701.9,0.0,-0.98302,2e-05,2.51079]
[1778487181770,40.32,80699.83,0.0,-0.98305,2e-05,2.50612]
[1778487183473,40.32,80699.83,0.0,-0.98305,2e-05,2.50612]
[1778487183559,40.32,80699.83,0.0,-0.98305,2e-05,2.50612]
[1778487186644,40.32,80697.92,0.0,-0.98309,2e-05,2.50181]
[1778487186814,40.32,80698.73,0.0,-0.98307,2e-05,2.50362]
[1778487193854,40.32,80701.73,0.0,-0.98302,2e-05,2.51029]
[1778487195507,40.32,80701.73,0.0,-0.98302,2e-05,2.51029]
[1778487195561,40.32,80701.73,0.0,-0.98302,2e-05,2.51029]
[1778487196859,40.32,80704.11,0.0,-0.98298,2e-05,2.51558]
[1778487197062,40.32,80704.11,0.0,-0.98298,2e-05,2.51558]
[1778487197163,40.32,80704.11,0.0,-0.98298,2e-05,2.51555]
[1778487200648,40.32,80704.48,0.0,-0.98297,2e-05,2.51633]
[1778487200812,40.32,80703.32,0.0,-0.98299,2e-05,2.51366]
[1778487203710,40.32,80704.64,0.0,-0.98297,2e-05,2.51659]
[1778487203813,40.32,80705.61,0.0,-0.98295,2e-05,2.51875]
[1778487203918,40.32,80705.61,0.0,-0.98295,2e-05,2.51875]
[1778487204061,40.32,80705.61,0.0,-0.98295,2e-05,2.51875]
[1778487204144,40.32,80704.75,0.0,-0.98297,2e-05,2.51677]
[1778487207794,40.32,80703.33,0.0,-0.983,2e-05,2.51348]
[1778487207812,40.32,80703.33,0.0,-0.983,2e-05,2.51348]
[1778487211817,40.32,80701.82,0.0,-0.98302,2e-05,2.50999]
[1778487212065,40.32,80701.82,0.0,-0.98302,2e-05,2.50999]
[1778487213546,40.32,80702.85,0.0,-0.98302,2e-05,2.50985]
[1778487213565,40.32,80702.85,0.0,-0.98302,2e-05,2.50985]
[1778487213647,40.32,80701.99,0.0,-0.98304,2e-05,2.50787]
[1778487216854,40.32,80703.01,0.0,-0.98302,2e-05,2.51012]
[1778487217065,40.32,80703.01,0.0,-0.98302,2e-05,2.51012]
[1778487223083,40.32,80702.32,0.0,-0.98303,2e-05,2.5084]
[1778487224320,40.32,80702.32,0.0,-0.98303,2e-05,2.5084]
[1778487224563,40.32,80702.32,0.0,-0.98303,2e-05,2.5084]
[1778487225666,40.31,80701.35,0.0,-0.98305,2e-05,2.50619]
[1778487225809,40.31,80702.88,0.0,-0.98302,2e-05,2.50962]
[1778487226103,40.31,80702.62,0.0,-0.98303,2e-05,2.50901]
[1778487230889,40.31,80702.68,0.0,-0.98303,2e-05,2.50906]
[1778487231062,40.31,80702.68,0.0,-0.98303,2e-05,2.50906]
[1778487236756,40.31,80702.1,0.0,-0.98304,2e-05,2.50764]
[1778487236815,40.31,80702.1,0.0,-0.98304,2e-05,2.50764]
[1778487237345,40.31,80702.1,0.0,-0.98304,2e-05,2.50764]
[1778487237560,40.31,80702.1,0.0,-0.98304,2e-05,2.50764]
[1778487237601,40.31,80698.47,0.0,-0.9831,2e-05,2.49945]
[1778487239679,40.31,80699.35,0.0,-0.98309,2e-05,2.50142]
[1778487239813,40.31,80700.19,0.0,-0.98307,2e-05,2.50328]
[1778487243229,40.31,80704.41,0.0,-0.983,2e-05,2.51271]
[1778487244235,40.31,80722.08,0.0,-0.98269,2e-05,2.55265]
[1778487245585,40.31,80722.08,0.0,-0.98269,2e-05,2.55265]
[1778487245652,40.31,80724.18,0.0,-0.98265,2e-05,2.55723]
[1778487245810,40.31,80724.18,0.0,-0.98265,2e-05,2.55723]
[1778487247517,40.31,80724.69,0.0,-0.98264,2e-05,2.5584]
[1778487247558,40.31,80724.69,0.0,-0.98264,2e-05,2.5584]
[1778487247608,40.31,80724.61,0.0,-0.98264,2e-05,2.55801]
[1778487253301,40.31,80725.82,0.0,-0.98263,2e-05,2.56029]
[1778487257078,40.31,80726.26,0.0,-0.98262,2e-05,2.56111]
[1778487257310,40.31,80726.26,0.0,-0.98262,2e-05,2.56111]
[1778487263207,40.31,80725.98,0.0,-0.98263,2e-05,2.55982]
[1778487263315,40.31,80725.98,0.0,-0.98263,2e-05,2.55982]
[1778487263882,40.31,80724.33,0.0,-0.98266,2e-05,2.55597]
[1778487264062,40.31,80724.33,0.0,-0.98266,2e-05,2.55597]
[1778487264378,40.31,80724.88,0.0,-0.98265,2e-05,2.55714]
[1778487269413,40.31,80725.39,0.0,-0.98265,2e-05,2.55789]
[1778487272217,40.3,80724.87,0.0,-0.98267,2e-05,2.55406]
[1778487272316,40.3,80724.87,0.0,-0.98267,2e-05,2.55406]
[1778487277039,40.3,80725.04,0.0,-0.98267,2e-05,2.55403]
[1778487277065,40.3,80725.04,0.0,-0.98267,2e-05,2.55403]
[1778487277469,40.3,80728.55,0.0,-0.98261,2e-05,2.56194]
[1778487279437,40.3,80728.0,0.0,-0.98262,2e-05,2.5606]
[1778487279560,40.3,80728.0,0.0,-0.98262,2e-05,2.5606]
[1778487279660,40.3,80728.21,0.0,-0.98262,2e-05,2.56089]
[1778487284276,40.3,80725.65,0.0,-0.98267,2e-05,2.55477]
[1778487284311,40.3,80725.65,0.0,-0.98267,2e-05,2.55477]
[1778487287808,40.3,80726.96,0.0,-0.98265,2e-05,2.55741]
[1778487288059,40.3,80726.96,0.0,-0.98265,2e-05,2.55741]
[1778487288353,40.3,80726.96,0.0,-0.98265,2e-05,2.55741]
[1778487288559,40.3,80726.96,0.0,-0.98265,2e-05,2.55741]
[1778487288660,40.3,80726.69,0.0,-0.98265,2e-05,2.55662]
[1778487293090,40.3,80727.03,0.0,-0.98265,2e-05,2.55705]
[1778487293310,40.3,80727.03,0.0,-0.98265,2e-05,2.55705]
[1778487295597,40.3,80733.37,0.0,-0.98254,2e-05,2.57127]
[1778487296974,40.3,80735.2,0.0,-0.98251,2e-05,2.57536]
[1778487297064,40.3,80735.2,0.0,-0.98251,2e-05,2.57536]
[1778487298930,40.3,80735.76,0.0,-0.9825,2e-05,2.57642]
[1778487299063,40.3,80735.76,0.0,-0.9825,2e-05,2.57642]
[1778487299625,40.3,80735.91,0.0,-0.9825,2e-05,2.57666]
[1778487304660,40.29,80738.53,0.0,-0.98245,2e-05,2.58213]
[1778487305435,40.29,80738.53,0.0,-0.98245,2e-05,2.58213]
[1778487305560,40.29,80738.53,0.0,-0.98245,2e-05,2.58213]
[1778487310702,40.29,80738.44,0.0,-0.98246,2e-05,2.58127]
[1778487315737,40.29,80739.76,0.0,-0.98244,2e-05,2.58375]
[1778487317609,40.29,80739.79,0.0,-0.98244,2e-05,2.58371]
[1778487317808,40.29,80739.79,0.0,-0.98244,2e-05,2.58371]
[1778487319629,40.29,80740.64,0.0,-0.98243,2e-05,2.58545]
[1778487319812,40.29,80740.64,0.0,-0.98243,2e-05,2.58545]
[1778487319765,40.29,80741.06,0.0,-0.98242,2e-05,2.58631]
[1778487321779,40.29,80744.53,0.0,-0.98236,2e-05,2.59407]
[1778487323354,40.29,80745.85,0.0,-0.98234,2e-05,2.59699]
[1778487323560,40.29,80745.85,0.0,-0.98234,2e-05,2.59699]
[1778487327821,40.28,80749.92,0.0,-0.98227,2e-05,2.60578]
[1778487328536,40.28,80749.92,0.0,-0.98227,2e-05,2.60578]
[1778487328558,40.28,80749.92,0.0,-0.98227,2e-05,2.60578]
[1778487329353,40.28,80749.94,0.0,-0.98227,2e-05,2.60568]
[1778487329561,40.28,80749.94,0.0,-0.98227,2e-05,2.60568]
[1778487329835,40.28,80749.96,0.0,-0.98227,2e-05,2.60558]
[1778487331602,40.28,80749.96,0.0,-0.98227,2e-05,2.60558]
[1778487331809,40.28,80749.96,0.0,-0.98227,2e-05,2.60558]
[1778487331831,40.28,80745.05,0.0,-0.98238,2e-05,2.59146]
[1778487336860,40.28,80746.97,0.0,-0.98234,2e-05,2.59552]
[1778487339959,40.28,80748.33,0.0,-0.98232,2e-05,2.5981]
[1778487340065,40.28,80748.33,0.0,-0.98232,2e-05,2.5981]
[1778487341120,40.28,80747.62,0.0,-0.98234,2e-05,2.59632]
[1778487341309,40.28,80747.62,0.0,-0.98234,2e-05,2.59632]
[1778487341401,40.28,80746.55,0.0,-0.98236,2e-05,2.59371]
[1778487342926,40.28,80750.85,0.0,-0.98228,2e-05,2.60335]
[1778487343933,40.28,80754.04,0.0,-0.98223,2e-05,2.61058]
[1778487344865,40.28,80754.04,0.0,-0.98223,2e-05,2.61058]
[1778487345060,40.28,80754.04,0.0,-0.98223,2e-05,2.61058]
[1778487348968,40.27,80757.18,0.0,-0.98218,2e-05,2.617]
[1778487351312,40.27,80758.41,0.0,-0.98215,2e-05,2.61966]
[1778487351560,40.27,80758.41,0.0,-0.98215,2e-05,2.61966]
[1778487353884,40.27,80758.08,0.0,-0.98217,2e-05,2.61831]
[1778487354062,40.27,80758.08,0.0,-0.98217,2e-05,2.61831]
[1778487354113,40.27,80758.2,0.0,-0.98216,2e-05,2.61839]
[1778487356321,40.27,80758.26,0.0,-0.98217,2e-05,2.61833]
[1778487356562,40.27,80758.26,0.0,-0.98217,2e-05,2.61833]
[1778487362207,40.27,80758.02,0.0,-0.98218,2e-05,2.61658]
[1778487365080,40.26,80774.67,0.0,-0.98188,2e-05,2.65467]
[1778487366315,40.26,80774.67,0.0,-0.98188,2e-05,2.65467]
[1778487366561,40.26,80774.67,0.0,-0.98188,2e-05,2.65467]
[1778487366657,40.25,80774.69,0.0,-0.9819,2e-05,2.65211]
[1778487368369,40.25,80774.79,0.0,-0.98192,2e-05,2.64978]
[1778487368560,40.25,80774.79,0.0,-0.98192,2e-05,2.64978]
[1778487368618,40.24,80774.76,0.0,-0.98194,2e-05,2.64719]
[1778487377168,40.18,80772.91,0.0,-0.98209,2e-05,2.62764]
[1778487378175,40.18,80765.85,0.0,-0.98223,2e-05,2.61099]
[1778487379182,40.18,80761.94,0.0,-0.9823,2e-05,2.60173]
[1778487381327,40.18,80761.18,0.0,-0.98231,2e-05,2.5998]
[1778487381558,40.18,80761.18,0.0,-0.98231,2e-05,2.5998]
[1778487384217,40.18,80754.18,0.0,-0.98246,2e-05,2.58146]
[1778487386231,40.17,80746.54,0.0,-0.9826,2e-05,2.56364]
[1778487386979,40.17,80746.54,0.0,-0.9826,2e-05,2.56364]
[1778487387068,40.17,80746.54,0.0,-0.9826,2e-05,2.56364]
[1778487389253,40.17,80737.98,0.0,-0.98275,2e-05,2.54379]
[1778487390259,40.17,80736.33,0.0,-0.98278,2e-05,2.53998]
[1778487392777,40.17,80737.12,0.0,-0.98279,2e-05,2.53927]
[1778487392809,40.17,80737.12,0.0,-0.98279,2e-05,2.53927]
[1778487393280,40.17,80729.04,0.0,-0.98293,2e-05,2.52084]
[1778487394287,40.17,80728.57,0.0,-0.98294,2e-05,2.51976]
[1778487396745,40.17,80727.83,0.0,-0.98295,2e-05,2.51808]
[1778487396808,40.17,80727.83,0.0,-0.98295,2e-05,2.51808]
[1778487398720,40.17,80727.75,0.0,-0.98295,2e-05,2.51787]
[1778487398813,40.17,80727.75,0.0,-0.98295,2e-05,2.51787]
[1778487398820,40.17,80727.87,0.0,-0.98295,2e-05,2.51812]
[1778487399323,40.17,80731.09,0.0,-0.98289,2e-05,2.52541]
[1778487400330,40.17,80736.18,0.0,-0.9828,2e-05,2.53693]
[1778487401230,40.17,80736.18,0.0,-0.9828,2e-05,2.53693]
[1778487401308,40.17,80736.18,0.0,-0.9828,2e-05,2.53693]
[1778487403053,40.17,80737.16,0.0,-0.98279,2e-05,2.53907]
[1778487403061,40.17,80737.16,0.0,-0.98279,2e-05,2.53907]
[1778487403351,40.17,80731.44,0.0,-0.98289,2e-05,2.52604]
[1778487404358,40.17,80727.11,0.0,-0.98297,2e-05,2.51622]
[1778487405866,40.17,80727.11,0.0,-0.98297,2e-05,2.51622]
[1778487405909,40.17,80724.41,0.0,-0.98301,2e-05,2.51013]
[1778487406064,40.17,80724.41,0.0,-0.98301,2e-05,2.51013]
[1778487410354,40.17,80727.64,0.0,-0.98296,2e-05,2.51745]
[1778487410560,40.17,80727.64,0.0,-0.98296,2e-05,2.51745]
[1778487410635,40.17,80727.24,0.0,-0.98296,2e-05,2.51655]
[1778487416446,40.17,80729.09,0.0,-0.98293,2e-05,2.52075]
[1778487417453,40.17,80732.18,0.0,-0.98288,2e-05,2.52774]
[1778487417993,40.17,80732.18,0.0,-0.98288,2e-05,2.52774]
[1778487418058,40.17,80732.18,0.0,-0.98288,2e-05,2.52774]
[1778487420474,40.17,80726.85,0.0,-0.98297,2e-05,2.51562]
[1778487422001,40.17,80727.53,0.0,-0.98296,2e-05,2.51716]
[1778487422059,40.17,80727.53,0.0,-0.98296,2e-05,2.51716]
[1778487423359,40.17,80727.97,0.0,-0.98295,2e-05,2.51815]
[1778487423566,40.17,80727.97,0.0,-0.98295,2e-05,2.51815]
[1778487423665,40.17,80728.11,0.0,-0.98295,2e-05,2.51846]
[1778487427102,40.17,80728.18,0.0,-0.98295,2e-05,2.51861]
[1778487427312,40.17,80728.18,0.0,-0.98295,2e-05,2.51861]
[1778487431208,40.17,80725.06,0.0,-0.983,2e-05,2.51153]
[1778487431308,40.17,80725.06,0.0,-0.983,2e-05,2.51153]
[1778487433030,40.17,80722.62,0.0,-0.98305,2e-05,2.50605]
[1778487433058,40.17,80722.62,0.0,-0.98305,2e-05,2.50605]
[1778487433565,40.17,80725.73,0.0,-0.98299,2e-05,2.51307]
[1778487435623,40.17,80728.35,0.0,-0.98294,2e-05,2.51899]
[1778487435811,40.17,80728.35,0.0,-0.98294,2e-05,2.51899]
[1778487435912,40.17,80724.29,0.0,-0.98302,2e-05,2.50981]
[1778487438930,40.17,80722.49,0.0,-0.98305,2e-05,2.50575]
[1778487439064,40.17,80723.35,0.0,-0.98303,2e-05,2.5077]
[1778487439607,40.17,80723.1,0.0,-0.98304,2e-05,2.50715]
[1778487441161,40.17,80722.95,0.0,-0.98304,2e-05,2.50682]
[1778487441309,40.17,80722.95,0.0,-0.98304,2e-05,2.50682]
[1778487446656,40.17,80723.13,0.0,-0.98304,2e-05,2.50728]
[1778487448356,40.17,80723.57,0.0,-0.98303,2e-05,2.50829]
[1778487448559,40.17,80723.57,0.0,-0.98303,2e-05,2.50829]
[1778487450489,40.17,80722.17,0.0,-0.98305,2e-05,2.50515]
[1778487450561,40.17,80722.17,0.0,-0.98305,2e-05,2.50515]
[1778487450684,40.17,80722.14,0.0,-0.98305,2e-05,2.5051]
[1778487451709,40.17,80722.14,0.0,-0.98305,2e-05,2.5051]
[1778487451808,40.17,80722.14,0.0,-0.98305,2e-05,2.5051]
[1778487457550,40.17,80723.72,0.0,-0.98304,2e-05,2.50628]
[1778487457574,40.17,80723.72,0.0,-0.98304,2e-05,2.50628]
[1778487457733,40.17,80731.84,0.0,-0.9829,2e-05,2.52463]
[1778487458740,40.17,80724.46,0.0,-0.98303,2e-05,2.50797]
[1778487459728,40.17,80724.46,0.0,-0.98303,2e-05,2.50797]
[1778487459810,40.17,80724.46,0.0,-0.98303,2e-05,2.50797]
[1778487459829,40.17,80723.98,0.0,-0.98304,2e-05,2.50687]
[1778487463775,40.17,80709.88,0.0,-0.98328,2e-05,2.47532]
[1778487464125,40.17,80709.88,0.0,-0.98328,2e-05,2.47532]
[1778487464315,40.17,80709.88,0.0,-0.98328,2e-05,2.47532]
[1778487464782,40.17,80710.35,0.0,-0.98327,2e-05,2.47643]
[1778487468344,40.17,80710.31,0.0,-0.98327,2e-05,2.47652]
[1778487468560,40.17,80710.31,0.0,-0.98327,2e-05,2.47652]
[1778487468810,40.17,80710.57,0.0,-0.98327,2e-05,2.47716]
[1778487470921,40.17,80712.0,0.0,-0.98324,2e-05,2.48041]
[1778487471060,40.17,80711.82,0.0,-0.98324,2e-05,2.48007]
[1778487476230,40.18,80713.48,0.0,-0.98321,2e-05,2.48403]
[1778487478205,40.18,80714.14,0.0,-0.9832,2e-05,2.4856]
[1778487478309,40.18,80714.14,0.0,-0.9832,2e-05,2.4856]
[1778487480363,40.18,80714.11,0.0,-0.9832,2e-05,2.48562]
[1778487480561,40.18,80714.11,0.0,-0.9832,2e-05,2.48562]
[1778487480894,40.18,80713.97,0.0,-0.9832,2e-05,2.48535]
[1778487481901,40.18,80720.98,0.0,-0.98308,2e-05,2.50112]
[1778487482218,40.18,80720.98,0.0,-0.98308,2e-05,2.50112]
[1778487482284,40.18,80720.98,0.0,-0.98308,2e-05,2.50112]
[1778487482908,40.18,80726.9,0.0,-0.98298,2e-05,2.51448]
[1778487485783,40.18,80728.32,0.0,-0.98295,2e-05,2.51768]
[1778487485809,40.18,80728.32,0.0,-0.98295,2e-05,2.51768]
[1778487485929,40.18,80729.05,0.0,-0.98294,2e-05,2.51933]
[1778487487943,40.18,80734.74,0.0,-0.98284,2e-05,2.5322]
[1778487488910,40.18,80734.74,0.0,-0.98284,2e-05,2.5322]
[1778487489065,40.18,80735.02,0.0,-0.98283,2e-05,2.5328]
[1778487493616,40.18,80737.39,0.0,-0.98279,2e-05,2.53805]
[1778487493808,40.18,80737.39,0.0,-0.98279,2e-05,2.53805]
[1778487494094,40.18,80737.13,0.0,-0.9828,2e-05,2.53741]
[1778487494319,40.18,80737.13,0.0,-0.9828,2e-05,2.53741]
[1778487494992,40.18,80735.89,0.0,-0.98282,2e-05,2.53455]
[1778487501034,40.17,80738.3,0.0,-0.98278,2e-05,2.53977]
[1778487506069,40.17,80739.87,0.0,-0.98275,2e-05,2.54306]
[1778487508083,40.17,80744.03,0.0,-0.98268,2e-05,2.55242]
[1778487509090,40.17,80748.48,0.0,-0.9826,2e-05,2.56252]
[1778487510224,40.17,80748.48,0.0,-0.9826,2e-05,2.56252]
[1778487510310,40.17,80748.48,0.0,-0.9826,2e-05,2.56252]
[1778487510387,40.17,80747.79,0.0,-0.98261,2e-05,2.56084]
[1778487516139,40.17,80750.2,0.0,-0.98259,2e-05,2.56326]
[1778487519160,40.17,80753.3,0.0,-0.98254,2e-05,2.57]
[1778487524195,40.17,80752.51,0.0,-0.98256,2e-05,2.56753]
[1778487529230,40.16,80753.07,0.0,-0.98255,2e-05,2.56815]
[1778487534265,40.16,80749.5,0.0,-0.98262,2e-05,2.55928]
[1778487539300,40.16,80749.38,0.0,-0.98263,2e-05,2.55838]
[1778487544335,40.16,80749.74,0.0,-0.98263,2e-05,2.55859]
[1778487549370,40.16,80750.04,0.0,-0.98263,2e-05,2.55865]
[1778487554405,40.15,80749.6,0.0,-0.98264,2e-05,2.557]
[1778487560447,40.15,80750.62,0.0,-0.98263,2e-05,2.55856]
[1778487565482,40.15,80751.36,0.0,-0.98262,2e-05,2.55958]
[1778487568503,40.15,80767.16,0.0,-0.98234,2e-05,2.59557]
[1778487569510,40.15,80768.3,0.0,-0.98232,2e-05,2.59801]
[1778487574545,40.14,80769.01,0.0,-0.98233,2e-05,2.59617]
[1778487578574,40.13,80765.19,0.0,-0.98242,2e-05,2.58483]
[1778487583610,40.13,80764.33,0.0,-0.98244,2e-05,2.582]
[1778487588645,40.13,80770.2,0.0,-0.98234,2e-05,2.59473]
[1778487593680,40.12,80770.15,0.0,-0.98235,2e-05,2.59369]
[1778487598715,40.12,80768.56,0.0,-0.9824,2e-05,2.58753]
[1778487603750,40.11,80768.41,0.0,-0.98241,2e-05,2.58636]
[1778487606771,40.11,80760.59,0.0,-0.98255,2e-05,2.56785]
[1778487607778,40.11,80757.59,0.0,-0.98261,2e-05,2.5608]
[1778487608785,40.11,80758.47,0.0,-0.98259,2e-05,2.56269]
[1778487613823,40.11,80758.08,0.0,-0.98261,2e-05,2.5612]
[1778487618858,40.11,80759.35,0.0,-0.98259,2e-05,2.56351]
[1778487620872,40.11,80738.01,0.0,-0.98297,2e-05,2.51463]
[1778487621879,40.11,80732.33,0.0,-0.98307,2e-05,2.50168]
[1778487623893,40.11,80731.93,0.0,-0.98308,2e-05,2.50073]
[1778487628933,40.11,80739.98,0.0,-0.98294,2e-05,2.51892]
[1778487629940,40.11,80740.11,0.0,-0.98293,2e-05,2.51918]
[1778487632961,40.1,80743.0,0.0,-0.9829,2e-05,2.52321]
[1778487637996,40.1,80743.26,0.0,-0.9829,2e-05,2.52362]
[1778487643031,40.1,80743.14,0.0,-0.9829,2e-05,2.52317]
[1778487648067,40.1,80736.38,0.0,-0.98302,2e-05,2.50772]
[1778487649082,40.1,80729.09,0.0,-0.98315,2e-05,2.49126]
[1778487650082,40.1,80728.4,0.0,-0.98316,2e-05,2.48973]
[1778487655117,40.1,80727.72,0.0,-0.98317,2e-05,2.48833]
[1778487656187,40.1,80727.72,0.0,-0.98317,2e-05,2.48833]
[1778487656307,40.1,80727.15,0.0,-0.98318,2e-05,2.48708]
[1778487657131,40.1,80723.21,0.0,-0.98325,2e-05,2.47829]
[1778487661044,40.1,80722.06,0.0,-0.98327,2e-05,2.47586]
[1778487661057,40.1,80722.06,0.0,-0.98327,2e-05,2.47586]
[1778487661159,40.1,80718.73,0.0,-0.98333,2e-05,2.46848]
[1778487665187,40.11,80715.32,0.0,-0.98338,2e-05,2.46113]
[1778487666810,40.11,80713.71,0.0,-0.98341,2e-05,2.45762]
[1778487670386,40.11,80713.96,0.0,-0.98341,2e-05,2.45842]
[1778487670563,40.11,80713.96,0.0,-0.98341,2e-05,2.45842]
[1778487671098,40.11,80713.96,0.0,-0.98341,2e-05,2.45842]
[1778487671134,40.11,80715.38,0.0,-0.98338,2e-05,2.46173]
[1778487671308,40.11,80715.38,0.0,-0.98338,2e-05,2.46173]
[1778487675258,40.11,80720.73,0.0,-0.98328,2e-05,2.47394]
[1778487676755,40.11,80720.73,0.0,-0.98328,2e-05,2.47394]
[1778487676813,40.11,80720.73,0.0,-0.98328,2e-05,2.47394]
[1778487676915,40.11,80721.16,0.0,-0.98328,2e-05,2.47495]
[1778487677272,40.11,80726.49,0.0,-0.98318,2e-05,2.48694]
[1778487678942,40.11,80726.49,0.0,-0.98318,2e-05,2.48694]
[1778487679060,40.11,80726.49,0.0,-0.98318,2e-05,2.48694]
[1778487679124,40.11,80729.58,0.0,-0.98313,2e-05,2.49393]
[1778487683280,40.11,80726.85,0.0,-0.98318,2e-05,2.48788]
[1778487683312,40.11,80726.85,0.0,-0.98318,2e-05,2.48788]
[1778487683324,40.11,80726.85,0.0,-0.98318,2e-05,2.48788]
[1778487683695,40.11,80726.85,0.0,-0.98318,2e-05,2.48788]
[1778487683810,40.11,80726.85,0.0,-0.98318,2e-05,2.48788]
[1778487683907,40.11,80725.96,0.0,-0.98319,2e-05,2.48591]
[1778487690075,40.11,80725.87,0.0,-0.98319,2e-05,2.48588]
[1778487690164,40.11,80727.02,0.0,-0.98317,2e-05,2.48853]
[1778487690318,40.11,80727.02,0.0,-0.98317,2e-05,2.48853]
[1778487690537,40.11,80727.02,0.0,-0.98317,2e-05,2.48853]
[1778487690562,40.11,80727.02,0.0,-0.98317,2e-05,2.48853]
[1778487695400,40.11,80733.41,0.0,-0.98307,2e-05,2.5006]
[1778487697387,40.11,80734.09,0.0,-0.98306,2e-05,2.50215]
[1778487697560,40.11,80734.09,0.0,-0.98306,2e-05,2.50215]
[1778487697641,40.11,80737.61,0.0,-0.983,2e-05,2.5101]
[1778487699093,40.11,80737.61,0.0,-0.983,2e-05,2.5101]
[1778487699182,40.11,80741.27,0.0,-0.98293,2e-05,2.51835]
[1778487699310,40.11,80741.27,0.0,-0.98293,2e-05,2.51835]
[1778487699427,40.11,80736.97,0.0,-0.98301,2e-05,2.50863]
[1778487700434,40.11,80732.8,0.0,-0.98308,2e-05,2.49922]
[1778487703123,40.11,80733.05,0.0,-0.98308,2e-05,2.4998]
[1778487703168,40.11,80738.45,0.0,-0.98298,2e-05,2.512]
[1778487703311,40.11,80738.45,0.0,-0.98298,2e-05,2.512]
[1778487703418,40.11,80738.45,0.0,-0.98298,2e-05,2.512]
[1778487703560,40.11,80738.45,0.0,-0.98298,2e-05,2.512]
[1778487709497,40.11,80738.62,0.0,-0.98298,2e-05,2.51238]
[1778487710844,40.11,80738.62,0.0,-0.98298,2e-05,2.51238]
[1778487711062,40.11,80738.62,0.0,-0.98298,2e-05,2.51238]
[1778487711204,40.11,80738.62,0.0,-0.98298,2e-05,2.51238]
[1778487711161,40.11,80738.55,0.0,-0.98298,2e-05,2.51223]
[1778487711311,40.11,80738.55,0.0,-0.98298,2e-05,2.51223]
[1778487715575,40.11,80742.45,0.0,-0.98291,2e-05,2.52107]
[1778487716029,40.11,80742.45,0.0,-0.98291,2e-05,2.52107]
[1778487716065,40.11,80742.45,0.0,-0.98291,2e-05,2.52107]
[1778487716130,40.11,80742.99,0.0,-0.9829,2e-05,2.52228]
[1778487716268,40.11,80742.99,0.0,-0.9829,2e-05,2.52228]
[1778487716317,40.11,80742.99,0.0,-0.9829,2e-05,2.52228]
[1778487719304,40.11,80743.73,0.0,-0.98289,2e-05,2.52395]
[1778487719561,40.11,80743.73,0.0,-0.98289,2e-05,2.52395]
[1778487720018,40.11,80743.73,0.0,-0.98289,2e-05,2.52395]
[1778487720062,40.11,80743.73,0.0,-0.98289,2e-05,2.52395]
[1778487720112,40.11,80746.34,0.0,-0.98284,2e-05,2.52985]
[1778487723144,40.11,80745.4,0.0,-0.98286,2e-05,2.5277]
[1778487723161,40.11,80746.1,0.0,-0.98285,2e-05,2.52926]
[1778487723274,40.11,80746.1,0.0,-0.98285,2e-05,2.52926]
[1778487723317,40.11,80746.1,0.0,-0.98285,2e-05,2.52926]
[1778487725994,40.11,80747.35,0.0,-0.98283,2e-05,2.53208]
[1778487726063,40.11,80747.35,0.0,-0.98283,2e-05,2.53208]
[1778487726095,40.11,80744.65,0.0,-0.98288,2e-05,2.52592]
[1778487726339,40.11,80744.65,0.0,-0.98288,2e-05,2.52592]
[1778487726569,40.11,80744.65,0.0,-0.98288,2e-05,2.52592]
[1778487728768,40.11,80747.85,0.0,-0.98282,2e-05,2.53318]
[1778487729555,40.11,80747.85,0.0,-0.98282,2e-05,2.53318]
[1778487729811,40.11,80747.85,0.0,-0.98282,2e-05,2.53318]
[1778487729849,40.11,80747.85,0.0,-0.98282,2e-05,2.53318]
[1778487730061,40.11,80747.85,0.0,-0.98282,2e-05,2.53318]
[1778487730095,40.11,80746.61,0.0,-0.98284,2e-05,2.53032]
[1778487733665,40.11,80742.64,0.0,-0.98291,2e-05,2.52124]
[1778487734336,40.11,80742.64,0.0,-0.98291,2e-05,2.52124]
[1778487734561,40.11,80742.64,0.0,-0.98291,2e-05,2.52124]
[1778487734684,40.11,80742.64,0.0,-0.98291,2e-05,2.52124]
[1778487734812,40.11,80742.64,0.0,-0.98291,2e-05,2.52124]
[1778487734896,40.11,80742.13,0.0,-0.98292,2e-05,2.52008]
[1778487740714,40.11,80741.71,0.0,-0.98293,2e-05,2.5191]
[1778487744743,40.11,80737.72,0.0,-0.983,2e-05,2.51006]
[1778487746254,40.11,80737.72,0.0,-0.983,2e-05,2.51006]
[1778487746310,40.11,80739.92,0.0,-0.98296,2e-05,2.51504]
[1778487746557,40.11,80739.92,0.0,-0.98296,2e-05,2.51504]
[1778487746813,40.11,80739.92,0.0,-0.98296,2e-05,2.51504]
[1778487747061,40.11,80739.92,0.0,-0.98296,2e-05,2.51504]
[1778487747094,40.11,80743.49,0.0,-0.9829,2e-05,2.52312]
[1778487751204,40.11,80741.68,0.0,-0.98293,2e-05,2.51901]
[1778487751311,40.11,80743.79,0.0,-0.98289,2e-05,2.52379]
[1778487751913,40.11,80743.79,0.0,-0.98289,2e-05,2.52379]
[1778487752061,40.11,80743.79,0.0,-0.98289,2e-05,2.52379]
[1778487752162,40.11,80744.28,0.0,-0.9829,2e-05,2.52243]
[1778487757853,40.11,80745.83,0.0,-0.98287,2e-05,2.52591]
[1778487758060,40.11,80745.83,0.0,-0.98287,2e-05,2.52591]
[1778487760855,40.11,80742.48,0.0,-0.98293,2e-05,2.51824]
[1778487761875,40.11,80742.48,0.0,-0.98293,2e-05,2.51824]
[1778487762068,40.11,80742.48,0.0,-0.98293,2e-05,2.51824]
[1778487762122,40.11,80739.82,0.0,-0.98298,2e-05,2.51222]
[1778487762649,40.11,80739.82,0.0,-0.98298,2e-05,2.51222]
[1778487762810,40.11,80739.82,0.0,-0.98298,2e-05,2.51222]
[1778487762886,40.11,80736.25,0.0,-0.98304,2e-05,2.50416]
[1778487766716,40.11,80735.23,0.0,-0.98306,2e-05,2.50193]
[1778487766810,40.11,80735.23,0.0,-0.98306,2e-05,2.50193]
[1778487766914,40.11,80735.63,0.0,-0.98305,2e-05,2.50286]
[1778487771950,40.11,80725.39,0.0,-0.98323,2e-05,2.47995]
[1778487773964,40.11,80723.89,0.0,-0.98326,2e-05,2.47668]
[1778487774333,40.11,80723.89,0.0,-0.98326,2e-05,2.47668]
[1778487774559,40.11,80723.89,0.0,-0.98326,2e-05,2.47668]
[1778487778118,40.11,80725.09,0.0,-0.98323,2e-05,2.47957]
[1778487781013,40.11,80728.0,0.0,-0.98318,2e-05,2.48633]
[1778487782798,40.11,80727.81,0.0,-0.98318,2e-05,2.48596]
[1778487782809,40.11,80727.81,0.0,-0.98318,2e-05,2.48596]
[1778487783027,40.11,80727.78,0.0,-0.98318,2e-05,2.48594]
[1778487783354,40.11,80727.78,0.0,-0.98318,2e-05,2.48594]
[1778487783558,40.11,80727.78,0.0,-0.98318,2e-05,2.48594]
[1778487789392,40.11,80728.58,0.0,-0.98317,2e-05,2.48797]
[1778487794104,40.11,80725.92,0.0,-0.98321,2e-05,2.48232]
[1778487794772,40.11,80725.92,0.0,-0.98321,2e-05,2.48232]
[1778487794810,40.11,80725.92,0.0,-0.98321,2e-05,2.48232]
[1778487795294,40.11,80725.92,0.0,-0.98321,2e-05,2.48232]
[1778487795311,40.11,80725.92,0.0,-0.98321,2e-05,2.48232]
[1778487795111,40.11,80726.25,0.0,-0.98321,2e-05,2.48311]
[1778487799936,40.11,80728.72,0.0,-0.98316,2e-05,2.48885]
[1778487800064,40.11,80728.72,0.0,-0.98316,2e-05,2.48885]
[1778487800797,40.11,80729.64,0.0,-0.98315,2e-05,2.49096]
[1778487800811,40.11,80729.64,0.0,-0.98315,2e-05,2.49096]
[1778487801153,40.11,80731.65,0.0,-0.98311,2e-05,2.49551]
[1778487806188,40.12,80731.4,0.0,-0.98311,2e-05,2.49511]
[1778487807695,40.12,80731.97,0.0,-0.9831,2e-05,2.49642]
[1778487807810,40.12,80731.97,0.0,-0.9831,2e-05,2.49642]
[1778487807938,40.12,80731.97,0.0,-0.9831,2e-05,2.49642]
[1778487808064,40.12,80731.97,0.0,-0.9831,2e-05,2.49642]
[1778487808202,40.12,80731.55,0.0,-0.98311,2e-05,2.49551]
[1778487811223,40.12,80739.96,0.0,-0.98298,2e-05,2.51213]
[1778487811783,40.12,80739.96,0.0,-0.98298,2e-05,2.51213]
[1778487811809,40.12,80739.96,0.0,-0.98298,2e-05,2.51213]
[1778487812230,40.12,80739.72,0.0,-0.98298,2e-05,2.51159]
[1778487812473,40.12,80739.72,0.0,-0.98298,2e-05,2.51159]
[1778487812559,40.12,80739.72,0.0,-0.98298,2e-05,2.51159]
[1778487815251,40.12,80743.34,0.0,-0.98292,2e-05,2.51977]
[1778487818139,40.12,80743.49,0.0,-0.98291,2e-05,2.52009]
[1778487818309,40.12,80743.49,0.0,-0.98291,2e-05,2.52009]
[1778487818272,40.12,80743.53,0.0,-0.98291,2e-05,2.52017]
[1778487818613,40.12,80743.53,0.0,-0.98291,2e-05,2.52017]
[1778487818812,40.12,80743.53,0.0,-0.98291,2e-05,2.52017]
[1778487819279,40.12,80743.78,0.0,-0.98291,2e-05,2.52073]
[1778487824314,40.12,80744.31,0.0,-0.9829,2e-05,2.52188]
[1778487826754,40.12,80744.32,0.0,-0.9829,2e-05,2.52188]
[1778487826812,40.12,80744.32,0.0,-0.9829,2e-05,2.52188]
[1778487830472,40.12,80744.15,0.0,-0.9829,2e-05,2.52149]
[1778487830559,40.12,80744.15,0.0,-0.9829,2e-05,2.52149]
[1778487831363,40.12,80746.16,0.0,-0.98287,2e-05,2.526]
[1778487832101,40.12,80746.16,0.0,-0.98287,2e-05,2.526]
[1778487832310,40.12,80746.16,0.0,-0.98287,2e-05,2.526]
[1778487832370,40.12,80749.07,0.0,-0.98282,2e-05,2.5326]
[1778487837707,40.11,80749.54,0.0,-0.98281,2e-05,2.53353]
[1778487837812,40.11,80749.54,0.0,-0.98281,2e-05,2.53353]
[1778487837913,40.11,80749.73,0.0,-0.98281,2e-05,2.53393]
[1778487838480,40.11,80749.73,0.0,-0.98281,2e-05,2.53393]
[1778487838569,40.11,80749.73,0.0,-0.98281,2e-05,2.53393]
[1778487839374,40.11,80749.73,0.0,-0.98281,2e-05,2.53393]
[1778487840426,40.11,80752.4,0.0,-0.98276,2e-05,2.53992]
[1778487845461,40.11,80751.32,0.0,-0.98278,2e-05,2.53725]
[1778487849625,40.11,80749.15,0.0,-0.98282,2e-05,2.53219]
[1778487849810,40.11,80749.15,0.0,-0.98282,2e-05,2.53219]
[1778487849884,40.11,80749.29,0.0,-0.98282,2e-05,2.53247]
[1778487850401,40.11,80749.29,0.0,-0.98282,2e-05,2.53247]
[1778487850560,40.11,80749.29,0.0,-0.98282,2e-05,2.53247]
[1778487856538,40.11,80749.42,0.0,-0.98282,2e-05,2.53252]
[1778487861573,40.11,80749.55,0.0,-0.98282,2e-05,2.53262]
[1778487864057,40.11,80748.69,0.0,-0.98283,2e-05,2.53063]
[1778487864309,40.11,80748.69,0.0,-0.98283,2e-05,2.53063]
[1778487864158,40.11,80748.36,0.0,-0.98284,2e-05,2.52981]
[1778487865083,40.11,80748.36,0.0,-0.98284,2e-05,2.52981]
[1778487865309,40.11,80748.36,0.0,-0.98284,2e-05,2.52981]
[1778487865335,40.11,80748.36,0.0,-0.98284,2e-05,2.52977]
[1778487868634,40.11,80748.71,0.0,-0.98283,2e-05,2.53057]
[1778487868721,40.11,80751.46,0.0,-0.98278,2e-05,2.53672]
[1778487870636,40.11,80753.76,0.0,-0.98274,2e-05,2.54186]
[1778487872419,40.11,80755.27,0.0,-0.98273,2e-05,2.54279]
[1778487872650,40.11,80754.86,0.0,-0.98274,2e-05,2.54179]
[1778487874664,40.11,80759.55,0.0,-0.98266,2e-05,2.55239]
[1778487879699,40.11,80759.67,0.0,-0.98266,2e-05,2.55227]
[1778487885091,40.11,80759.41,0.0,-0.98267,2e-05,2.55137]
[1778487885308,40.11,80759.41,0.0,-0.98267,2e-05,2.55137]
[1778487885362,40.11,80757.43,0.0,-0.9827,2e-05,2.5467]
[1778487886074,40.11,80757.43,0.0,-0.9827,2e-05,2.5467]
[1778487886309,40.11,80757.43,0.0,-0.9827,2e-05,2.5467]
[1778487888499,40.11,80758.25,0.0,-0.98269,2e-05,2.54845]
[1778487890688,40.11,80759.03,0.0,-0.98268,2e-05,2.5501]
[1778487890809,40.11,80759.03,0.0,-0.98268,2e-05,2.5501]
[1778487890910,40.11,80761.0,0.0,-0.98264,2e-05,2.55454]
[1778487891842,40.11,80761.0,0.0,-0.98264,2e-05,2.55454]
[1778487892062,40.11,80761.0,0.0,-0.98264,2e-05,2.55454]
[1778487892106,40.1,80758.69,0.0,-0.98268,2e-05,2.54918]
[1778487893797,40.1,80761.1,0.0,-0.98264,2e-05,2.55456]
[1778487894820,40.1,80761.1,0.0,-0.98264,2e-05,2.55456]
[1778487895059,40.1,80761.1,0.0,-0.98264,2e-05,2.55456]
[1778487895153,40.1,80762.37,0.0,-0.98262,2e-05,2.5574]
[1778487895626,40.1,80762.37,0.0,-0.98262,2e-05,2.5574]
[1778487895811,40.1,80762.37,0.0,-0.98262,2e-05,2.5574]
[1778487901297,40.1,80761.88,0.0,-0.98263,2e-05,2.55589]
[1778487901313,40.1,80761.88,0.0,-0.98263,2e-05,2.55589]
[1778487901741,40.1,80762.44,0.0,-0.98262,2e-05,2.55703]
[1778487901813,40.1,80762.44,0.0,-0.98262,2e-05,2.55703]
[1778487901853,40.1,80761.8,0.0,-0.98263,2e-05,2.55556]
[1778487903867,40.1,80765.56,0.0,-0.98257,2e-05,2.56405]
[1778487904874,40.1,80769.83,0.0,-0.98249,2e-05,2.57379]
[1778487905455,40.1,80769.83,0.0,-0.98249,2e-05,2.57379]
[1778487905564,40.1,80769.83,0.0,-0.98249,2e-05,2.57379]
[1778487905654,40.1,80769.83,0.0,-0.98249,2e-05,2.57379]
[1778487905811,40.1,80769.83,0.0,-0.98249,2e-05,2.57379]
[1778487905881,40.1,80770.48,0.0,-0.98248,2e-05,2.57519]
[1778487906888,40.1,80772.29,0.0,-0.98245,2e-05,2.57926]
[1778487910263,40.1,80772.96,0.0,-0.98244,2e-05,2.58059]
[1778487910308,40.1,80772.96,0.0,-0.98244,2e-05,2.58059]
[1778487910364,40.1,80773.9,0.0,-0.98242,2e-05,2.58254]
[1778487911005,40.1,80773.9,0.0,-0.98242,2e-05,2.58254]
[1778487911061,40.1,80773.9,0.0,-0.98242,2e-05,2.58254]
[1778487916281,40.1,80774.41,0.0,-0.98242,2e-05,2.58336]
[1778487916308,40.1,80774.41,0.0,-0.98242,2e-05,2.58336]
[1778487916382,40.1,80774.0,0.0,-0.98243,2e-05,2.58206]
[1778487916894,40.1,80774.0,0.0,-0.98243,2e-05,2.58206]
[1778487917062,40.1,80774.0,0.0,-0.98243,2e-05,2.58206]
[1778487923000,40.09,80775.58,0.0,-0.9824,2e-05,2.585]
[1778487924886,40.09,80775.99,0.0,-0.9824,2e-05,2.58582]
[1778487925059,40.09,80775.99,0.0,-0.9824,2e-05,2.58582]
[1778487925110,40.09,80774.1,0.0,-0.98243,2e-05,2.58132]
[1778487930050,40.09,80776.13,0.0,-0.9824,2e-05,2.58538]
[1778487930559,40.09,80776.13,0.0,-0.9824,2e-05,2.58538]
[1778487931057,40.09,80776.28,0.0,-0.98241,2e-05,2.5831]
[1778487932064,40.09,80772.91,0.0,-0.98248,2e-05,2.57518]
[1778487933072,40.09,80768.42,0.0,-0.98256,2e-05,2.56472]
[1778487933895,40.09,80768.42,0.0,-0.98256,2e-05,2.56472]
[1778487934059,40.09,80768.42,0.0,-0.98256,2e-05,2.56472]
[1778487936494,40.09,80768.31,0.0,-0.98256,2e-05,2.56414]
[1778487941415,40.09,80767.64,0.0,-0.98258,2e-05,2.56218]
[1778487941560,40.09,80767.72,0.0,-0.98258,2e-05,2.56226]
[1778487942078,40.09,80767.72,0.0,-0.98258,2e-05,2.56226]
[1778487942308,40.09,80767.72,0.0,-0.98258,2e-05,2.56226]
[1778487942405,40.09,80767.74,0.0,-0.98258,2e-05,2.56209]
[1778487948176,40.08,80770.24,0.0,-0.98254,2e-05,2.56727]
[1778487953211,40.08,80770.42,0.0,-0.98254,2e-05,2.56707]
[1778487956390,40.08,80763.27,0.0,-0.98267,2e-05,2.55016]
[1778487956541,40.08,80763.27,0.0,-0.98267,2e-05,2.55016]
[1778487956558,40.08,80763.27,0.0,-0.98267,2e-05,2.55016]
[1778487962274,40.08,80763.6,0.0,-0.98267,2e-05,2.55036]
[1778487962952,40.08,80763.6,0.0,-0.98267,2e-05,2.55036]
[1778487963061,40.08,80763.6,0.0,-0.98267,2e-05,2.55036]
[1778487963281,40.08,80763.54,0.0,-0.98267,2e-05,2.55013]
[1778487965295,40.08,80759.01,0.0,-0.98276,2e-05,2.53968]
[1778487966555,40.08,80759.0,0.0,-0.98276,2e-05,2.53949]
[1778487966812,40.08,80759.0,0.0,-0.98276,2e-05,2.53949]
[1778487972344,40.08,80758.3,0.0,-0.98277,2e-05,2.53746]
[1778487978386,40.07,80760.94,0.0,-0.98273,2e-05,2.54311]
[1778487980086,40.07,80760.62,0.0,-0.98274,2e-05,2.54231]
[1778487980311,40.07,80760.62,0.0,-0.98274,2e-05,2.54231]
[1778487982346,40.07,80760.93,0.0,-0.98273,2e-05,2.5429]
[1778487982348,40.07,80760.93,0.0,-0.98273,2e-05,2.54283]
[1778487982558,40.07,80760.93,0.0,-0.98273,2e-05,2.54283]
[1778487988456,40.07,80753.77,0.0,-0.98286,2e-05,2.52615]
[1778487988899,40.07,80753.77,0.0,-0.98286,2e-05,2.52615]
[1778487989059,40.07,80753.77,0.0,-0.98286,2e-05,2.52615]
[1778487992117,40.07,80751.86,0.0,-0.98291,2e-05,2.51927]
[1778487992309,40.07,80751.86,0.0,-0.98291,2e-05,2.51927]
[1778487992484,40.07,80752.03,0.0,-0.98291,2e-05,2.51964]
[1778487994498,40.07,80746.95,0.0,-0.983,2e-05,2.50809]
[1778487995505,40.07,80741.74,0.0,-0.98309,2e-05,2.49633]
[1778487995901,40.07,80741.74,0.0,-0.98309,2e-05,2.49633]
[1778487996059,40.07,80741.74,0.0,-0.98309,2e-05,2.49633]
[1778488001547,40.07,80735.97,0.0,-0.98319,2e-05,2.48353]
[1778488003556,40.07,80735.52,0.0,-0.9832,2e-05,2.48257]
[1778488003812,40.07,80735.52,0.0,-0.9832,2e-05,2.48257]
[1778488006101,40.07,80735.24,0.0,-0.9832,2e-05,2.48203]
[1778488006308,40.07,80735.24,0.0,-0.9832,2e-05,2.48203]
[1778488006360,40.07,80735.8,0.0,-0.98319,2e-05,2.48337]
[1778488011617,40.07,80735.39,0.0,-0.9832,2e-05,2.48269]
[1778488016652,40.07,80736.37,0.0,-0.98318,2e-05,2.48509]
[1778488020242,40.08,80737.19,0.0,-0.98316,2e-05,2.48701]
[1778488020308,40.08,80737.19,0.0,-0.98316,2e-05,2.48701]
[1778488025715,40.08,80736.5,0.0,-0.98317,2e-05,2.48574]
[1778488029334,40.08,80736.71,0.0,-0.98317,2e-05,2.48629]
[1778488029560,40.08,80736.71,0.0,-0.98317,2e-05,2.48629]
[1778488032193,40.08,80735.93,0.0,-0.98318,2e-05,2.48466]
[1778488032310,40.08,80735.93,0.0,-0.98318,2e-05,2.48466]
[1778488032403,40.08,80735.93,0.0,-0.98318,2e-05,2.48474]
[1778488037799,40.08,80735.8,0.0,-0.98318,2e-05,2.48465]
[1778488040820,40.08,80726.79,0.0,-0.98334,2e-05,2.46462]
[1778488042192,40.08,80726.79,0.0,-0.98334,2e-05,2.46462]
[1778488042308,40.08,80726.79,0.0,-0.98334,2e-05,2.46462]
[1778488042409,40.08,80719.29,0.0,-0.98347,2e-05,2.4481]
[1778488045483,40.08,80719.03,0.0,-0.98347,2e-05,2.44762]
[1778488045561,40.08,80719.03,0.0,-0.98347,2e-05,2.44762]
[1778488045584,40.08,80718.68,0.0,-0.98348,2e-05,2.44703]
[1778488048277,40.08,80721.2,0.0,-0.98343,2e-05,2.45272]
[1778488048307,40.08,80721.2,0.0,-0.98343,2e-05,2.45272]
[1778488053911,40.08,80720.49,0.0,-0.98346,2e-05,2.4493]
[1778488058989,40.08,80718.45,0.0,-0.98349,2e-05,2.44509]
[1778488059060,40.08,80718.45,0.0,-0.98349,2e-05,2.44509]
[1778488061967,40.08,80713.91,0.0,-0.98356,2e-05,2.43539]
[1778488063469,40.08,80713.91,0.0,-0.98356,2e-05,2.43539]
[1778488063568,40.08,80713.91,0.0,-0.98356,2e-05,2.43539]
[1778488063551,40.09,80713.77,0.0,-0.98356,2e-05,2.43527]
[1778488064988,40.09,80709.54,0.0,-0.98364,2e-05,2.42604]
[1778488066119,40.09,80709.54,0.0,-0.98364,2e-05,2.42604]
[1778488066308,40.09,80709.54,0.0,-0.98364,2e-05,2.42604]
[1778488072037,40.09,80708.23,0.0,-0.98365,2e-05,2.42392]
[1778488075588,40.09,80709.07,0.0,-0.98364,2e-05,2.42597]
[1778488075808,40.09,80709.85,0.0,-0.98362,2e-05,2.42779]
[1778488078073,40.09,80709.66,0.0,-0.98363,2e-05,2.42746]
[1778488078311,40.09,80709.66,0.0,-0.98363,2e-05,2.42746]
[1778488078600,40.09,80709.66,0.0,-0.98362,2e-05,2.42773]
[1778488081100,40.09,80697.53,0.0,-0.98383,2e-05,2.40127]
[1778488082010,40.09,80697.53,0.0,-0.98383,2e-05,2.40127]
[1778488082064,40.09,80697.53,0.0,-0.98383,2e-05,2.40127]
[1778488082107,40.09,80692.77,0.0,-0.98391,2e-05,2.39101]
[1778488087142,40.09,80695.99,0.0,-0.98385,2e-05,2.39877]
[1778488087759,40.09,80695.99,0.0,-0.98385,2e-05,2.39877]
[1778488087812,40.09,80695.99,0.0,-0.98385,2e-05,2.39877]
[1778488088149,40.09,80695.82,0.0,-0.98385,2e-05,2.39855]
[1778488091170,40.1,80685.2,0.0,-0.98402,2e-05,2.37588]
[1778488092177,40.1,80687.24,0.0,-0.98399,2e-05,2.3805]
[1778488093067,40.1,80687.24,0.0,-0.98399,2e-05,2.3805]
[1778488093309,40.1,80687.24,0.0,-0.98399,2e-05,2.3805]
[1778488095201,40.1,80682.49,0.0,-0.98406,2e-05,2.37075]
[1778488096206,40.1,80672.29,0.0,-0.98423,2e-05,2.34896]
[1778488097213,40.11,80664.44,0.0,-0.98434,2e-05,2.3345]
[1778488098220,40.12,80660.88,0.0,-0.98438,2e-05,2.32951]
[1778488100234,40.14,80664.15,0.0,-0.98429,2e-05,2.34196]
[1778488101241,40.15,80660.24,0.0,-0.98433,2e-05,2.33609]
[1778488101817,40.15,80660.24,0.0,-0.98433,2e-05,2.33609]
[1778488102061,40.15,80660.24,0.0,-0.98433,2e-05,2.33609]
[1778488105270,40.19,80654.07,0.0,-0.98435,2e-05,2.33333]
[1778488107364,40.2,80654.52,0.0,-0.98432,2e-05,2.33692]
[1778488107559,40.2,80654.52,0.0,-0.98432,2e-05,2.33692]
[1778488110014,40.21,80657.23,0.0,-0.98424,2e-05,2.34766]
[1778488110060,40.21,80657.23,0.0,-0.98424,2e-05,2.34766]
[1778488110305,40.23,80657.13,0.0,-0.9842,2e-05,2.35209]
[1778488115521,40.26,80657.24,0.0,-0.98415,2e-05,2.35875]
[1778488115561,40.26,80657.24,0.0,-0.98415,2e-05,2.35875]
[1778488115622,40.28,80664.25,0.0,-0.984,2e-05,2.378]
[1778488116347,40.28,80667.4,0.0,-0.98395,2e-05,2.38481]
[1778488118361,40.28,80669.06,0.0,-0.98392,2e-05,2.38876]
[1778488120784,40.28,80668.02,0.0,-0.98393,2e-05,2.38683]
[1778488121304,40.28,80668.02,0.0,-0.98393,2e-05,2.38683]
[1778488121562,40.28,80668.02,0.0,-0.98393,2e-05,2.38683]
[1778488121663,40.28,80668.48,0.0,-0.98392,2e-05,2.38816]
[1778488125410,40.28,80663.24,0.0,-0.98401,2e-05,2.37733]
[1778488128431,40.28,80659.55,0.0,-0.98406,2e-05,2.36992]
[1778488133466,40.31,80659.36,0.0,-0.98402,2e-05,2.37569]
[1778488138501,40.31,80657.85,0.0,-0.98403,2e-05,2.37363]
[1778488143536,40.33,80655.57,0.0,-0.98404,2e-05,2.37291]
[1778488144543,40.34,80649.88,0.0,-0.98411,2e-05,2.36344]
[1778488146614,40.34,80648.12,0.0,-0.98414,2e-05,2.35996]
[1778488147561,40.34,80648.89,0.0,-0.98412,2e-05,2.36191]
[1778488150199,40.34,80651.91,0.0,-0.98407,2e-05,2.36927]
[1778488150308,40.34,80651.91,0.0,-0.98407,2e-05,2.36927]
[1778488150585,40.34,80651.88,0.0,-0.98406,2e-05,2.36948]
[1778488157634,40.35,80652.85,0.0,-0.98404,2e-05,2.37297]
[1778488160562,40.35,80653.54,0.0,-0.98402,2e-05,2.3748]
[1778488163591,40.35,80652.29,0.0,-0.98404,2e-05,2.37262]
[1778488163676,40.35,80648.53,0.0,-0.9841,2e-05,2.36471]
[1778488163811,40.35,80648.53,0.0,-0.9841,2e-05,2.36471]
[1778488165690,40.35,80642.52,0.0,-0.9842,2e-05,2.35221]
[1778488166271,40.35,80642.52,0.0,-0.9842,2e-05,2.35221]
[1778488166309,40.35,80642.52,0.0,-0.9842,2e-05,2.35221]
[1778488171732,40.36,80644.26,0.0,-0.98417,2e-05,2.35484]
[1778488173364,40.36,80644.26,0.0,-0.98417,2e-05,2.35484]
[1778488175204,40.36,80644.18,0.0,-0.98417,2e-05,2.3551]
[1778488175309,40.36,80644.18,0.0,-0.98417,2e-05,2.3551]
[1778488175339,40.36,80644.14,0.0,-0.98417,2e-05,2.35524]
[1778488176671,40.36,80644.14,0.0,-0.98417,2e-05,2.35524]
[1778488176809,40.36,80643.52,0.0,-0.98418,2e-05,2.35413]
[1778488183364,40.37,80642.35,0.0,-0.98419,2e-05,2.35297]
[1778488183561,40.37,80642.35,0.0,-0.98419,2e-05,2.35297]
[1778488183650,40.37,80639.41,0.0,-0.98423,2e-05,2.34716]
[1778488185147,40.37,80639.13,0.0,-0.98424,2e-05,2.34656]
[1778488185309,40.37,80639.13,0.0,-0.98424,2e-05,2.34656]
[1778488185410,40.37,80634.42,0.0,-0.98431,2e-05,2.33677]
[1778488190865,40.37,80636.92,0.0,-0.98426,2e-05,2.34361]
[1778488192879,40.38,80633.88,0.0,-0.98431,2e-05,2.33765]
[1778488195898,40.38,80635.04,0.0,-0.98428,2e-05,2.34065]
[1778488196062,40.38,80635.04,0.0,-0.98428,2e-05,2.34065]
[1778488196376,40.38,80635.04,0.0,-0.98428,2e-05,2.34065]
[1778488196562,40.38,80635.04,0.0,-0.98428,2e-05,2.34065]
[1778488196664,40.38,80634.87,0.0,-0.98428,2e-05,2.34082]
[1778488201427,40.38,80620.93,0.0,-0.9845,2e-05,2.31233]
[1778488201942,40.39,80609.1,0.0,-0.98469,2e-05,2.2878]
[1778488202950,40.39,80603.43,0.0,-0.98478,2e-05,2.27631]
[1778488206978,40.39,80609.66,0.0,-0.98467,2e-05,2.29079]
[1778488207987,40.39,80614.12,0.0,-0.98459,2e-05,2.30049]
[1778488210714,40.39,80615.35,0.0,-0.98457,2e-05,2.30341]
[1778488210809,40.4,80615.96,0.0,-0.98456,2e-05,2.30502]
[1778488211008,40.4,80616.41,0.0,-0.98455,2e-05,2.3063]
[1778488212344,40.4,80616.41,0.0,-0.98455,2e-05,2.3063]
[1778488212563,40.4,80616.41,0.0,-0.98455,2e-05,2.3063]
[1778488214249,40.4,80616.4,0.0,-0.98454,2e-05,2.30693]
[1778488214350,40.4,80624.23,0.0,-0.98441,2e-05,2.32378]
[1778488215039,40.4,80627.28,0.0,-0.98436,2e-05,2.33055]
[1778488218060,40.4,80637.99,0.0,-0.98418,2e-05,2.35422]
[1778488219070,40.41,80640.34,0.0,-0.98414,2e-05,2.35949]
[1778488221087,40.41,80647.97,0.0,-0.98401,2e-05,2.37635]
[1778488222094,40.41,80642.25,0.0,-0.9841,2e-05,2.36427]
[1778488225115,40.41,80647.03,0.0,-0.98401,2e-05,2.37524]
[1778488225986,40.41,80647.03,0.0,-0.98401,2e-05,2.37524]
[1778488226059,40.41,80647.03,0.0,-0.98401,2e-05,2.37524]
[1778488226746,40.41,80647.03,0.0,-0.98401,2e-05,2.37524]
[1778488226122,40.41,80649.7,0.0,-0.98397,2e-05,2.38121]
[1778488226809,40.41,80649.7,0.0,-0.98397,2e-05,2.38121]
[1778488231310,40.41,80651.99,0.0,-0.98392,2e-05,2.38697]
[1778488231558,40.41,80651.99,0.0,-0.98392,2e-05,2.38697]
[1778488231659,40.42,80654.09,0.0,-0.9839,2e-05,2.38954]
[1778488232029,40.42,80654.09,0.0,-0.9839,2e-05,2.38954]
[1778488232059,40.42,80654.09,0.0,-0.9839,2e-05,2.38954]
[1778488234181,40.42,80658.02,0.0,-0.98383,2e-05,2.39844]
[1778488235187,40.42,80663.27,0.0,-0.98374,2e-05,2.41003]
[1778488236194,40.42,80666.75,0.0,-0.98368,2e-05,2.41778]
[1778488239105,40.42,80666.77,0.0,-0.98368,2e-05,2.41798]
[1778488239309,40.42,80666.77,0.0,-0.98368,2e-05,2.41798]
[1778488239315,40.42,80666.06,0.0,-0.98369,2e-05,2.41674]
[1778488240084,40.42,80666.06,0.0,-0.98369,2e-05,2.41674]
[1778488240309,40.42,80666.06,0.0,-0.98369,2e-05,2.41674]
[1778488242240,40.42,80675.19,0.0,-0.98353,2e-05,2.43716]
[1778488243247,40.42,80680.88,0.0,-0.98343,2e-05,2.44979]
[1778488245325,40.42,80681.17,0.0,-0.98343,2e-05,2.45052]
[1778488245548,40.42,80681.17,0.0,-0.98343,2e-05,2.45052]
[1778488245564,40.42,80681.17,0.0,-0.98343,2e-05,2.45052]
[1778488245577,40.42,80681.19,0.0,-0.98343,2e-05,2.45066]
[1778488251303,40.43,80676.49,0.0,-0.9835,2e-05,2.44086]
[1778488252330,40.43,80676.49,0.0,-0.9835,2e-05,2.44086]
[1778488252561,40.43,80676.49,0.0,-0.9835,2e-05,2.44086]
[1778488252653,40.43,80676.49,0.0,-0.9835,2e-05,2.44086]
[1778488252810,40.43,80676.49,0.0,-0.9835,2e-05,2.44086]
[1778488252662,40.43,80676.01,0.0,-0.98351,2e-05,2.44002]
[1778488257085,40.43,80675.07,0.0,-0.98352,2e-05,2.43826]
[1778488257311,40.43,80675.07,0.0,-0.98352,2e-05,2.43826]
[1778488257346,40.43,80676.02,0.0,-0.9835,2e-05,2.44046]
[1778488258173,40.43,80676.02,0.0,-0.9835,2e-05,2.44046]
[1778488258312,40.43,80676.02,0.0,-0.9835,2e-05,2.44046]
[1778488261376,40.43,80667.62,0.0,-0.98364,2e-05,2.42249]
[1778488263478,40.43,80667.06,0.0,-0.98365,2e-05,2.4214]
[1778488263560,40.43,80667.06,0.0,-0.98365,2e-05,2.4214]
[1778488263763,40.43,80667.06,0.0,-0.98365,2e-05,2.4214]
[1778488263810,40.43,80667.06,0.0,-0.98365,2e-05,2.4214]
[1778488263817,40.43,80666.94,0.0,-0.98365,2e-05,2.42142]
[1778488265404,40.43,80662.45,0.0,-0.98373,2e-05,2.41179]
[1778488267271,40.43,80663.09,0.0,-0.98372,2e-05,2.41334]
[1778488267310,40.43,80663.09,0.0,-0.98372,2e-05,2.41334]
[1778488267452,40.43,80663.09,0.0,-0.98372,2e-05,2.41334]
[1778488267559,40.43,80663.09,0.0,-0.98372,2e-05,2.41334]
[1778488267661,40.43,80663.27,0.0,-0.98371,2e-05,2.41405]
[1778488271599,40.43,80663.73,0.0,-0.9837,2e-05,2.41536]
[1778488271718,40.43,80663.73,0.0,-0.9837,2e-05,2.41536]
[1778488271809,40.43,80663.73,0.0,-0.9837,2e-05,2.41536]
[1778488271813,40.44,80663.57,0.0,-0.9837,2e-05,2.41532]
[1778488273460,40.44,80668.2,0.0,-0.98362,2e-05,2.42559]
[1778488275474,40.44,80671.17,0.0,-0.98357,2e-05,2.43237]
[1778488277488,40.44,80674.33,0.0,-0.98351,2e-05,2.43955]
[1778488282523,40.44,80673.78,0.0,-0.98352,2e-05,2.43893]
[1778488287799,40.44,80675.37,0.0,-0.98349,2e-05,2.44286]
[1778488287809,40.44,80675.37,0.0,-0.98349,2e-05,2.44286]
[1778488287835,40.44,80676.01,0.0,-0.98347,2e-05,2.44448]
[1778488288052,40.44,80676.01,0.0,-0.98347,2e-05,2.44448]
[1778488288062,40.44,80676.01,0.0,-0.98347,2e-05,2.44448]
[1778488294607,40.44,80675.75,0.0,-0.98349,2e-05,2.44212]
[1778488296622,40.44,80684.35,0.0,-0.98334,2e-05,2.46129]
[1778488298135,40.45,80684.68,0.0,-0.98333,2e-05,2.46212]
[1778488298311,40.45,80684.68,0.0,-0.98333,2e-05,2.46212]
[1778488298440,40.45,80684.68,0.0,-0.98333,2e-05,2.46212]
[1778488298562,40.45,80684.68,0.0,-0.98333,2e-05,2.46212]
[1778488298636,40.45,80684.62,0.0,-0.98333,2e-05,2.46205]
[1778488300650,40.45,80680.27,0.0,-0.98341,2e-05,2.45258]
[1778488303676,40.45,80674.83,0.0,-0.9835,2e-05,2.44085]
[1778488304617,40.45,80674.83,0.0,-0.9835,2e-05,2.44085]
[1778488304811,40.45,80674.83,0.0,-0.9835,2e-05,2.44085]
[1778488304862,40.45,80674.83,0.0,-0.9835,2e-05,2.44085]
[1778488304683,40.45,80674.08,0.0,-0.98351,2e-05,2.43939]
[1778488305062,40.45,80674.08,0.0,-0.98351,2e-05,2.43939]
[1778488310725,40.45,80675.77,0.0,-0.98348,2e-05,2.4436]
[1778488311289,40.45,80675.77,0.0,-0.98348,2e-05,2.4436]
[1778488313245,40.45,80674.11,0.0,-0.9835,2e-05,2.44024]
[1778488313308,40.45,80674.11,0.0,-0.9835,2e-05,2.44024]
[1778488313475,40.45,80674.11,0.0,-0.9835,2e-05,2.44024]
[1778488313559,40.45,80674.11,0.0,-0.9835,2e-05,2.44024]
[1778488313746,40.45,80671.78,0.0,-0.98354,2e-05,2.43523]
[1778488315760,40.45,80675.88,0.0,-0.98347,2e-05,2.44444]
[1778488317774,40.45,80672.44,0.0,-0.98353,2e-05,2.43709]
[1778488317938,40.45,80672.44,0.0,-0.98353,2e-05,2.43709]
[1778488318061,40.45,80672.44,0.0,-0.98353,2e-05,2.43709]
[1778488318137,40.45,80672.44,0.0,-0.98353,2e-05,2.43709]
[1778488318311,40.45,80672.44,0.0,-0.98353,2e-05,2.43709]
[1778488318781,40.45,80672.39,0.0,-0.98353,2e-05,2.43709]
[1778488323816,40.45,80672.16,0.0,-0.98353,2e-05,2.43714]
[1778488328852,40.46,80672.71,0.0,-0.98351,2e-05,2.43891]
[1778488329505,40.46,80672.71,0.0,-0.98351,2e-05,2.43891]
[1778488329559,40.46,80672.71,0.0,-0.98351,2e-05,2.43891]
[1778488329755,40.46,80672.71,0.0,-0.98351,2e-05,2.43891]
[1778488329811,40.46,80672.71,0.0,-0.98351,2e-05,2.43891]
[1778488329859,40.46,80672.23,0.0,-0.98352,2e-05,2.43797]
[1778488334894,40.46,80672.88,0.0,-0.9835,2e-05,2.43995]
[1778488339665,40.46,80675.53,0.0,-0.98346,2e-05,2.44611]
[1778488339810,40.46,80675.53,0.0,-0.98346,2e-05,2.44611]
[1778488339718,40.46,80682.98,0.0,-0.98333,2e-05,2.46264]
[1778488339913,40.46,80682.98,0.0,-0.98333,2e-05,2.46264]
[1778488340060,40.46,80682.98,0.0,-0.98333,2e-05,2.46264]
[1778488340125,40.46,80686.45,0.0,-0.98327,2e-05,2.47039]
[1778488343957,40.46,80690.41,0.0,-0.9832,2e-05,2.47941]
[1778488344964,40.46,80694.52,0.0,-0.98312,2e-05,2.48861]
[1778488346216,40.46,80694.52,0.0,-0.98312,2e-05,2.48861]
[1778488346309,40.46,80694.52,0.0,-0.98312,2e-05,2.48861]
[1778488346575,40.46,80694.52,0.0,-0.98312,2e-05,2.48861]
[1778488346810,40.46,80694.52,0.0,-0.98312,2e-05,2.48861]
[1778488346664,40.46,80694.52,0.0,-0.98312,2e-05,2.48864]
[1778488347705,40.46,80694.52,0.0,-0.98312,2e-05,2.48864]
[1778488350045,40.46,80695.88,0.0,-0.9831,2e-05,2.49177]
[1778488350062,40.46,80695.88,0.0,-0.9831,2e-05,2.49177]
[1778488350075,40.46,80695.0,0.0,-0.98311,2e-05,2.48984]
[1778488352726,40.46,80693.82,0.0,-0.98315,2e-05,2.48481]
[1778488352812,40.46,80693.82,0.0,-0.98315,2e-05,2.48481]
[1778488358055,40.46,80693.82,0.0,-0.98315,2e-05,2.48509]
[1778488363213,40.46,80694.91,0.0,-0.98313,2e-05,2.48766]
[1778488363309,40.46,80694.91,0.0,-0.98313,2e-05,2.48766]
[1778488363550,40.46,80694.91,0.0,-0.98313,2e-05,2.48766]
[1778488363561,40.46,80694.91,0.0,-0.98313,2e-05,2.48766]
[1778488363634,40.46,80694.02,0.0,-0.98314,2e-05,2.48571]
[1778488369132,40.46,80695.84,0.0,-0.98311,2e-05,2.48996]
[1778488371274,40.46,80695.75,0.0,-0.98311,2e-05,2.48978]
[1778488371309,40.46,80695.75,0.0,-0.98311,2e-05,2.48978]
[1778488371513,40.46,80695.75,0.0,-0.98311,2e-05,2.48978]
[1778488371560,40.46,80695.75,0.0,-0.98311,2e-05,2.48978]
[1778488371661,40.47,80696.56,0.0,-0.9831,2e-05,2.49162]
[1778488377900,40.47,80694.61,0.0,-0.98313,2e-05,2.4874]
[1778488378080,40.47,80693.95,0.0,-0.98314,2e-05,2.48595]
[1778488378093,40.47,80693.95,0.0,-0.98314,2e-05,2.48595]
[1778488378310,40.47,80693.95,0.0,-0.98314,2e-05,2.48595]
[1778488378392,40.47,80694.01,0.0,-0.98314,2e-05,2.48611]
[1778488379202,40.47,80696.77,0.0,-0.98309,2e-05,2.49229]
[1778488382223,40.47,80687.75,0.0,-0.98325,2e-05,2.47226]
[1778488382992,40.47,80687.75,0.0,-0.98325,2e-05,2.47226]
[1778488383061,40.47,80687.75,0.0,-0.98325,2e-05,2.47226]
[1778488383160,40.47,80687.75,0.0,-0.98325,2e-05,2.47226]
[1778488383312,40.47,80687.75,0.0,-0.98325,2e-05,2.47226]
[1778488383414,40.47,80687.38,0.0,-0.98325,2e-05,2.47147]
[1778488389878,40.47,80687.87,0.0,-0.98324,2e-05,2.47279]
[1778488390061,40.47,80687.92,0.0,-0.98324,2e-05,2.47294]
[1778488390230,40.47,80687.92,0.0,-0.98324,2e-05,2.47294]
[1778488390314,40.47,80687.92,0.0,-0.98324,2e-05,2.47294]
[1778488390415,40.47,80689.04,0.0,-0.98322,2e-05,2.47547]
[1778488396321,40.47,80688.84,0.0,-0.98323,2e-05,2.47525]
[1778488398319,40.47,80689.04,0.0,-0.98322,2e-05,2.47573]
[1778488398557,40.47,80689.04,0.0,-0.98322,2e-05,2.47573]
[1778488398843,40.47,80694.78,0.0,-0.98312,2e-05,2.48855]
[1778488399144,40.47,80694.78,0.0,-0.98312,2e-05,2.48855]
[1778488399308,40.47,80694.78,0.0,-0.98312,2e-05,2.48855]
[1778488404377,40.47,80696.67,0.0,-0.98309,2e-05,2.4928]
[1778488405384,40.47,80705.71,0.0,-0.98293,2e-05,2.51305]
[1778488406565,40.47,80705.71,0.0,-0.98293,2e-05,2.51305]
[1778488406811,40.47,80705.71,0.0,-0.98293,2e-05,2.51305]
[1778488406973,40.47,80706.5,0.0,-0.98292,2e-05,2.51476]
[1778488407060,40.47,80706.5,0.0,-0.98292,2e-05,2.51476]
[1778488413440,40.47,80708.17,0.0,-0.9829,2e-05,2.51588]
[1778488418476,40.47,80707.32,0.0,-0.98292,2e-05,2.51388]
[1778488420787,40.47,80707.56,0.0,-0.98292,2e-05,2.51441]
[1778488420811,40.47,80707.56,0.0,-0.98292,2e-05,2.51441]
[1778488421081,40.47,80708.16,0.0,-0.98291,2e-05,2.51573]
[1778488421309,40.47,80708.16,0.0,-0.98291,2e-05,2.51573]
[1778488421497,40.47,80708.13,0.0,-0.98291,2e-05,2.51566]
[1778488427539,40.47,80708.27,0.0,-0.9829,2e-05,2.51586]
[1778488431286,40.47,80705.7,0.0,-0.98295,2e-05,2.51001]
[1778488431313,40.47,80705.7,0.0,-0.98295,2e-05,2.51001]
[1778488433581,40.47,80700.38,0.0,-0.98304,2e-05,2.49805]
[1778488434588,40.47,80695.18,0.0,-0.98313,2e-05,2.48645]
[1778488435209,40.47,80695.18,0.0,-0.98313,2e-05,2.48645]
[1778488435308,40.47,80695.18,0.0,-0.98313,2e-05,2.48645]
[1778488435931,40.47,80695.18,0.0,-0.98313,2e-05,2.48645]
[1778488435595,40.47,80693.81,0.0,-0.98316,2e-05,2.48342]
[1778488436062,40.47,80693.81,0.0,-0.98316,2e-05,2.48342]
[1778488441816,40.47,80694.09,0.0,-0.98315,2e-05,2.48414]
[1778488442066,40.47,80694.02,0.0,-0.98315,2e-05,2.48402]
[1778488442644,40.47,80688.11,0.0,-0.98326,2e-05,2.47089]
[1778488443183,40.47,80688.11,0.0,-0.98326,2e-05,2.47089]
[1778488443270,40.47,80688.11,0.0,-0.98326,2e-05,2.47089]
[1778488443284,40.47,80688.11,0.0,-0.98326,2e-05,2.47093]
[1778488448315,40.47,80688.4,0.0,-0.98325,2e-05,2.47176]
[1778488453723,40.47,80687.83,0.0,-0.98326,2e-05,2.47067]
[1778488454947,40.47,80687.83,0.0,-0.98326,2e-05,2.47067]
[1778488455059,40.47,80688.03,0.0,-0.98325,2e-05,2.47114]
[1778488455662,40.47,80688.03,0.0,-0.98325,2e-05,2.47114]
[1778488455809,40.47,80688.03,0.0,-0.98325,2e-05,2.47114]
[1778488455816,40.47,80687.85,0.0,-0.98326,2e-05,2.47077]
[1778488457751,40.47,80692.02,0.0,-0.98318,2e-05,2.4801]
[1778488461751,40.47,80693.21,0.0,-0.98316,2e-05,2.48281]
[1778488461811,40.47,80693.21,0.0,-0.98316,2e-05,2.48281]
[1778488461912,40.47,80693.98,0.0,-0.98315,2e-05,2.48456]
[1778488462153,40.47,80693.98,0.0,-0.98315,2e-05,2.48456]
[1778488462307,40.47,80693.98,0.0,-0.98315,2e-05,2.48456]
[1778488463793,40.47,80699.52,0.0,-0.98305,2e-05,2.49694]
[1778488468282,40.47,80699.72,0.0,-0.98305,2e-05,2.49739]
[1778488473233,40.47,80699.66,0.0,-0.98307,2e-05,2.49478]
[1778488473308,40.47,80699.66,0.0,-0.98307,2e-05,2.49478]
[1778488473352,40.47,80699.66,0.0,-0.98307,2e-05,2.49478]
[1778488473564,40.47,80699.66,0.0,-0.98307,2e-05,2.49478]
[1778488473864,40.47,80699.69,0.0,-0.98307,2e-05,2.49484]
[1778488478920,40.47,80699.86,0.0,-0.98306,2e-05,2.49518]
[1778488479059,40.47,80699.47,0.0,-0.98307,2e-05,2.4943]
[1778488481606,40.47,80699.88,0.0,-0.98306,2e-05,2.4952]
[1778488481809,40.47,80699.88,0.0,-0.98306,2e-05,2.4952]
[1778488481920,40.47,80700.53,0.0,-0.98305,2e-05,2.49664]
[1778488485185,40.47,80699.85,0.0,-0.98306,2e-05,2.49507]
[1778488485310,40.47,80699.85,0.0,-0.98306,2e-05,2.49507]
[1778488489455,40.47,80698.08,0.0,-0.9831,2e-05,2.49107]
[1778488489558,40.47,80698.08,0.0,-0.9831,2e-05,2.49107]
[1778488489748,40.47,80698.08,0.0,-0.9831,2e-05,2.49107]
[1778488489811,40.47,80698.08,0.0,-0.9831,2e-05,2.49107]
[1778488489976,40.47,80698.71,0.0,-0.98308,2e-05,2.49246]
[1778488495011,40.47,80697.2,0.0,-0.98311,2e-05,2.48905]
[1778488496018,40.47,80687.85,0.0,-0.98327,2e-05,2.4682]
[1778488496319,40.47,80687.85,0.0,-0.98327,2e-05,2.4682]
[1778488496568,40.47,80687.85,0.0,-0.98327,2e-05,2.4682]
[1778488497025,40.47,80681.74,0.0,-0.98338,2e-05,2.45499]
[1778488497461,40.47,80681.74,0.0,-0.98338,2e-05,2.45499]
[1778488497558,40.47,80681.74,0.0,-0.98338,2e-05,2.45499]
[1778488503070,40.47,80683.12,0.0,-0.98335,2e-05,2.45876]
[1778488508103,40.47,80683.25,0.0,-0.98334,2e-05,2.45932]
[1778488509707,40.47,80685.39,0.0,-0.98331,2e-05,2.46411]
[1778488510142,40.47,80685.39,0.0,-0.98331,2e-05,2.46411]
[1778488510309,40.47,80685.39,0.0,-0.98331,2e-05,2.46411]
[1778488510875,40.47,80685.39,0.0,-0.98331,2e-05,2.46411]
[1778488511058,40.47,80685.39,0.0,-0.98331,2e-05,2.46411]
[1778488510934,40.47,80687.39,0.0,-0.98327,2e-05,2.46858]
[1778488516159,40.47,80688.68,0.0,-0.98325,2e-05,2.47168]
[1778488521194,40.47,80686.85,0.0,-0.98328,2e-05,2.46786]
[1778488523520,40.47,80686.7,0.0,-0.98328,2e-05,2.46758]
[1778488523558,40.47,80686.7,0.0,-0.98328,2e-05,2.46758]
[1778488523621,40.47,80686.63,0.0,-0.98328,2e-05,2.46748]
[1778488524305,40.47,80686.63,0.0,-0.98328,2e-05,2.46748]
[1778488524561,40.47,80686.63,0.0,-0.98328,2e-05,2.46748]
[1778488530479,40.48,80687.82,0.0,-0.98326,2e-05,2.47043]
[1778488530563,40.48,80687.82,0.0,-0.98326,2e-05,2.47043]
[1778488531062,40.48,80687.82,0.0,-0.98326,2e-05,2.47043]
[1778488530647,40.48,80688.02,0.0,-0.98325,2e-05,2.47093]
[1778488531309,40.48,80688.02,0.0,-0.98325,2e-05,2.47093]
[1778488533278,40.48,80691.73,0.0,-0.9832,2e-05,2.47689]
[1778488535677,40.48,80693.31,0.0,-0.98318,2e-05,2.48044]
[1778488535811,40.48,80693.31,0.0,-0.98318,2e-05,2.48044]
[1778488537969,40.48,80693.58,0.0,-0.98317,2e-05,2.48108]
[1778488538059,40.48,80693.58,0.0,-0.98317,2e-05,2.48108]
[1778488538070,40.48,80693.58,0.0,-0.98317,2e-05,2.48119]
[1778488545362,40.48,80694.19,0.0,-0.98316,2e-05,2.48277]
[1778488550397,40.48,80693.98,0.0,-0.98316,2e-05,2.48241]
[1778488552726,40.48,80693.94,0.0,-0.98316,2e-05,2.48234]
[1778488552810,40.48,80693.94,0.0,-0.98316,2e-05,2.48234]
[1778488555801,40.48,80693.65,0.0,-0.98316,2e-05,2.48174]
[1778488555807,40.48,80693.65,0.0,-0.98316,2e-05,2.48174]
[1778488555878,40.48,80693.65,0.0,-0.98316,2e-05,2.48175]
[1778488560467,40.48,80695.71,0.0,-0.98313,2e-05,2.48639]
[1778488561927,40.48,80695.71,0.0,-0.98313,2e-05,2.48639]
[1778488562060,40.48,80695.71,0.0,-0.98313,2e-05,2.48639]
[1778488570808,40.48,80695.99,0.0,-0.98312,2e-05,2.48701]
[1778488571096,40.48,80696.58,0.0,-0.98311,2e-05,2.4883]
[1778488571925,40.48,80696.58,0.0,-0.98311,2e-05,2.4883]
[1778488572058,40.48,80696.58,0.0,-0.98311,2e-05,2.4883]
[1778488571990,40.48,80700.49,0.0,-0.98305,2e-05,2.49701]
[1778488572305,40.48,80700.49,0.0,-0.98305,2e-05,2.49701]
[1778488574565,40.48,80704.19,0.0,-0.98298,2e-05,2.50524]
[1778488580607,40.48,80704.79,0.0,-0.98297,2e-05,2.50637]
[1778488586660,40.48,80704.74,0.0,-0.98297,2e-05,2.5062]
[1778488586809,40.48,80704.74,0.0,-0.98297,2e-05,2.5062]
[1778488590560,40.48,80705.95,0.0,-0.98295,2e-05,2.5087]
[1778488590677,40.48,80706.16,0.0,-0.98295,2e-05,2.50914]
[1778488591461,40.48,80706.16,0.0,-0.98295,2e-05,2.50914]
[1778488591558,40.48,80706.16,0.0,-0.98295,2e-05,2.50914]
[1778488595512,40.48,80707.17,0.0,-0.98295,2e-05,2.50882]
[1778488595563,40.48,80707.17,0.0,-0.98295,2e-05,2.50882]
[1778488595712,40.48,80709.25,0.0,-0.98291,2e-05,2.51346]
[1778488600747,40.48,80709.19,0.0,-0.98292,2e-05,2.51314]
[1778488603219,40.48,80708.98,0.0,-0.98292,2e-05,2.5126]
[1778488603855,40.48,80708.98,0.0,-0.98292,2e-05,2.5126]
[1778488604059,40.48,80708.98,0.0,-0.98292,2e-05,2.5126]
[1778488604559,40.48,80708.98,0.0,-0.98292,2e-05,2.51254]
[1778488605782,40.48,80709.27,0.0,-0.98292,2e-05,2.51315]
[1778488612831,40.47,80709.58,0.0,-0.98291,2e-05,2.51363]
[1778488615241,40.47,80709.28,0.0,-0.98292,2e-05,2.51292]
[1778488615313,40.47,80709.28,0.0,-0.98292,2e-05,2.51292]
[1778488620919,40.47,80709.89,0.0,-0.98291,2e-05,2.51413]
[1778488621272,40.47,80710.73,0.0,-0.98289,2e-05,2.51596]
[1778488621308,40.47,80710.73,0.0,-0.98289,2e-05,2.51596]
[1778488622901,40.47,80706.69,0.0,-0.98297,2e-05,2.50686]
[1778488624029,40.47,80708.54,0.0,-0.98293,2e-05,2.51097]
[1778488624560,40.47,80708.54,0.0,-0.98293,2e-05,2.51097]
[1778488624915,40.47,80710.15,0.0,-0.9829,2e-05,2.51458]
[1778488628054,40.47,80710.04,0.0,-0.98291,2e-05,2.51428]
[1778488628156,40.47,80715.01,0.0,-0.98282,2e-05,2.52541]
[1778488628307,40.47,80715.01,0.0,-0.98282,2e-05,2.52541]
[1778488630959,40.47,80723.46,0.0,-0.98267,2e-05,2.54442]
[1778488631921,40.47,80723.46,0.0,-0.98267,2e-05,2.54442]
[1778488632059,40.47,80723.46,0.0,-0.98267,2e-05,2.54442]
[1778488632131,40.47,80725.33,0.0,-0.98264,2e-05,2.54853]
[1778488634726,40.47,80725.69,0.0,-0.98263,2e-05,2.54926]
[1778488634811,40.47,80725.69,0.0,-0.98263,2e-05,2.54926]
[1778488636161,40.47,80724.37,0.0,-0.98266,2e-05,2.54617]
[1778488636308,40.47,80724.62,0.0,-0.98265,2e-05,2.54665]
[1778488637002,40.47,80724.95,0.0,-0.98265,2e-05,2.54723]
[1778488638957,40.47,80727.38,0.0,-0.9826,2e-05,2.55275]
[1778488639058,40.47,80727.38,0.0,-0.9826,2e-05,2.55275]
[1778488639159,40.47,80733.67,0.0,-0.98249,2e-05,2.56691]
[1778488641682,40.47,80734.12,0.0,-0.98249,2e-05,2.56771]
[1778488641807,40.47,80734.12,0.0,-0.98249,2e-05,2.56771]
[1778488642043,40.47,80733.71,0.0,-0.9825,2e-05,2.56665]
[1778488647078,40.47,80743.84,0.0,-0.98232,2e-05,2.58927]
[1778488648085,40.47,80745.18,0.0,-0.98229,2e-05,2.59219]
[1778488651464,40.46,80746.18,0.0,-0.9823,2e-05,2.59152]
[1778488651557,40.46,80746.18,0.0,-0.9823,2e-05,2.59152]
[1778488653122,40.46,80746.51,0.0,-0.98229,2e-05,2.59196]
[1778488655136,40.46,80753.05,0.0,-0.98218,2e-05,2.60673]
[1778488657150,40.46,80758.73,0.0,-0.98207,2e-05,2.61951]
[1778488661178,40.46,80773.35,0.0,-0.98181,2e-05,2.65281]
[1778488662185,40.46,80776.7,0.0,-0.98175,2e-05,2.66041]
[1778488667220,40.45,80777.59,0.0,-0.98175,2e-05,2.66116]
[1778488671248,40.45,80783.35,0.0,-0.98165,2e-05,2.67363]
[1778488673611,40.45,80786.3,0.0,-0.98159,2e-05,2.6803]
[1778488674561,40.45,80788.35,0.0,-0.98156,2e-05,2.68484]
[1778488678297,40.44,80780.94,0.0,-0.98171,2e-05,2.66586]
[1778488681120,40.44,80780.84,0.0,-0.98171,2e-05,2.66535]
[1778488681310,40.44,80780.44,0.0,-0.98172,2e-05,2.66388]
[1778488681560,40.44,80780.44,0.0,-0.98172,2e-05,2.66388]
[1778488681808,40.44,80780.44,0.0,-0.98172,2e-05,2.66388]
[1778488681909,40.44,80780.12,0.0,-0.98173,2e-05,2.66313]
[1778488684339,40.44,80784.08,0.0,-0.98166,2e-05,2.67167]
[1778488686605,40.44,80783.2,0.0,-0.98168,2e-05,2.66932]
[1778488686808,40.44,80783.2,0.0,-0.98168,2e-05,2.66932]
[1778488690382,40.43,80775.4,0.0,-0.98184,2e-05,2.64967]
[1778488691961,40.43,80775.4,0.0,-0.98184,2e-05,2.64967]
[1778488692059,40.43,80775.4,0.0,-0.98184,2e-05,2.64967]
[1778488692644,40.43,80775.21,0.0,-0.98184,2e-05,2.64876]
[1778488692808,40.43,80775.21,0.0,-0.98184,2e-05,2.64876]
[1778488692855,40.43,80774.25,0.0,-0.98186,2e-05,2.64651]
[1778488698493,40.42,80774.35,0.0,-0.98187,2e-05,2.64539]
[1778488701922,40.42,80775.34,0.0,-0.98186,2e-05,2.64725]
[1778488702058,40.42,80775.34,0.0,-0.98186,2e-05,2.64725]
[1778488705829,40.42,80777.7,0.0,-0.98182,2e-05,2.6519]
[1778488706060,40.42,80777.7,0.0,-0.98182,2e-05,2.6519]
[1778488706068,40.42,80777.7,0.0,-0.98182,2e-05,2.6519]
[1778488706160,40.42,80778.71,0.0,-0.9818,2e-05,2.6538]
[1778488706309,40.42,80778.71,0.0,-0.9818,2e-05,2.6538]
[1778488711584,40.41,80778.33,0.0,-0.98184,2e-05,2.64921]
[1778488714605,40.41,80781.63,0.0,-0.98178,2e-05,2.65627]
[1778488716157,40.41,80781.63,0.0,-0.98178,2e-05,2.65627]
[1778488716308,40.41,80782.1,0.0,-0.98178,2e-05,2.6569]
[1778488721737,40.41,80784.95,0.0,-0.98173,2e-05,2.66266]
[1778488721809,40.41,80784.95,0.0,-0.98173,2e-05,2.66266]
[1778488722817,40.41,80785.28,0.0,-0.98173,2e-05,2.66319]
[1778488723062,40.41,80785.28,0.0,-0.98173,2e-05,2.66319]
[1778488723113,40.4,80784.94,0.0,-0.98174,2e-05,2.6619]
[1778488723497,40.4,80784.94,0.0,-0.98174,2e-05,2.6619]
[1778488726415,40.4,80787.42,0.0,-0.9817,2e-05,2.66724]
[1778488726559,40.4,80787.42,0.0,-0.9817,2e-05,2.66724]
[1778488731364,40.4,80790.95,0.0,-0.98164,2e-05,2.67427]
[1778488733149,40.4,80791.28,0.0,-0.98164,2e-05,2.67477]
[1778488733308,40.4,80790.78,0.0,-0.98165,2e-05,2.67305]
[1778488733459,40.4,80790.78,0.0,-0.98165,2e-05,2.67305]
[1778488733563,40.4,80790.78,0.0,-0.98165,2e-05,2.67305]
[1778488733738,40.4,80791.1,0.0,-0.98164,2e-05,2.6738]
[1778488734746,40.39,80800.36,0.0,-0.98147,2e-05,2.69546]
[1778488735752,40.39,80800.38,0.0,-0.98147,2e-05,2.69519]
[1778488737252,40.39,80800.38,0.0,-0.98147,2e-05,2.69519]
[1778488737311,40.39,80799.99,0.0,-0.98149,2e-05,2.69364]
[1778488742802,40.39,80800.2,0.0,-0.98149,2e-05,2.69254]
[1778488744976,40.39,80799.58,0.0,-0.98151,2e-05,2.69075]
[1778488745059,40.39,80799.58,0.0,-0.98151,2e-05,2.69075]
[1778488745982,40.38,80797.42,0.0,-0.98155,2e-05,2.68531]
[1778488746058,40.38,80797.42,0.0,-0.98155,2e-05,2.68531]
[1778488746078,40.38,80797.11,0.0,-0.98156,2e-05,2.68427]
[1778488751627,40.38,80797.54,0.0,-0.98156,2e-05,2.6841]
[1778488751807,40.38,80797.54,0.0,-0.98156,2e-05,2.6841]
[1778488755893,40.37,80793.75,0.0,-0.98165,2e-05,2.67333]
[1778488756394,40.37,80793.75,0.0,-0.98165,2e-05,2.67333]
[1778488756557,40.37,80793.75,0.0,-0.98165,2e-05,2.67333]
[1778488756742,40.37,80793.75,0.0,-0.98165,2e-05,2.67333]
[1778488756808,40.37,80793.75,0.0,-0.98165,2e-05,2.67333]
[1778488756900,40.37,80791.03,0.0,-0.9817,2e-05,2.66662]
[1778488761935,40.37,80791.52,0.0,-0.9817,2e-05,2.66637]
[1778488762470,40.37,80791.52,0.0,-0.9817,2e-05,2.66637]
[1778488762558,40.37,80791.52,0.0,-0.9817,2e-05,2.66637]
[1778488765290,40.37,80791.76,0.0,-0.9817,2e-05,2.66636]
[1778488765308,40.37,80791.76,0.0,-0.9817,2e-05,2.66636]
[1778488765963,40.36,80791.14,0.0,-0.98172,2e-05,2.66433]
[1778488767978,40.36,80786.45,0.0,-0.98181,2e-05,2.65272]
[1778488768338,40.36,80786.45,0.0,-0.98181,2e-05,2.65272]
[1778488768560,40.36,80786.45,0.0,-0.98181,2e-05,2.65272]
[1778488773387,40.36,80785.7,0.0,-0.98185,2e-05,2.64711]
[1778488773559,40.36,80785.7,0.0,-0.98185,2e-05,2.64711]
[1778488774020,40.36,80781.88,0.0,-0.98193,2e-05,2.63791]
[1778488774553,40.36,80781.88,0.0,-0.98193,2e-05,2.63791]
[1778488774561,40.36,80781.88,0.0,-0.98193,2e-05,2.63791]
[1778488779055,40.35,80778.47,0.0,-0.982,2e-05,2.62876]
[1778488780062,40.35,80765.26,0.0,-0.98224,2e-05,2.59785]
[1778488781069,40.35,80761.54,0.0,-0.98231,2e-05,2.58905]
[1778488782076,40.35,80759.62,0.0,-0.98235,2e-05,2.58447]
[1778488782865,40.35,80759.62,0.0,-0.98235,2e-05,2.58447]
[1778488783058,40.35,80759.62,0.0,-0.98235,2e-05,2.58447]
[1778488783638,40.35,80759.47,0.0,-0.98235,2e-05,2.58398]
[1778488783813,40.35,80759.47,0.0,-0.98235,2e-05,2.58398]
[1778488784090,40.35,80759.48,0.0,-0.98235,2e-05,2.58387]
[1778488785097,40.35,80763.17,0.0,-0.98229,2e-05,2.59224]
[1778488788178,40.35,80762.46,0.0,-0.9823,2e-05,2.59033]
[1778488788309,40.35,80762.46,0.0,-0.9823,2e-05,2.59033]
[1778488792146,40.34,80759.11,0.0,-0.98237,2e-05,2.58186]
[1778488792560,40.34,80759.11,0.0,-0.98237,2e-05,2.58186]
[1778488792809,40.34,80759.11,0.0,-0.98237,2e-05,2.58186]
[1778488792907,40.34,80759.11,0.0,-0.98237,2e-05,2.58186]
[1778488793059,40.34,80759.11,0.0,-0.98237,2e-05,2.58186]
[1778488793153,40.34,80758.79,0.0,-0.98238,2e-05,2.58097]
[1778488799195,40.34,80760.66,0.0,-0.98235,2e-05,2.5843]
[1778488799397,40.34,80760.66,0.0,-0.98235,2e-05,2.5843]
[1778488799561,40.34,80760.66,0.0,-0.98235,2e-05,2.5843]
[1778488800202,40.34,80764.76,0.0,-0.98228,2e-05,2.59376]
[1778488801386,40.34,80766.03,0.0,-0.98225,2e-05,2.59655]
[1778488801562,40.34,80766.03,0.0,-0.98225,2e-05,2.59655]
[1778488802216,40.34,80759.17,0.0,-0.98238,2e-05,2.5804]
[1778488803455,40.34,80756.87,0.0,-0.98242,2e-05,2.57497]
[1778488803559,40.34,80756.87,0.0,-0.98242,2e-05,2.57497]
[1778488804230,40.34,80756.51,0.0,-0.98243,2e-05,2.57401]
[1778488809265,40.34,80757.12,0.0,-0.98243,2e-05,2.57478]
[1778488809473,40.34,80757.12,0.0,-0.98243,2e-05,2.57478]
[1778488809558,40.34,80757.12,0.0,-0.98243,2e-05,2.57478]
[1778488815514,40.33,80756.81,0.0,-0.98244,2e-05,2.57329]
[1778488823336,40.33,80756.5,0.0,-0.98245,2e-05,2.57169]
[1778488823364,40.33,80766.51,0.0,-0.98227,2e-05,2.59461]
[1778488823561,40.33,80766.51,0.0,-0.98227,2e-05,2.59461]
[1778488824344,40.33,80766.51,0.0,-0.98227,2e-05,2.59461]
[1778488824371,40.33,80767.07,0.0,-0.98226,2e-05,2.59574]
[1778488824560,40.33,80767.07,0.0,-0.98226,2e-05,2.59574]
[1778488829523,40.33,80769.59,0.0,-0.98222,2e-05,2.60088]
[1778488829558,40.33,80769.59,0.0,-0.98222,2e-05,2.60088]
[1778488835448,40.32,80770.88,0.0,-0.98222,2e-05,2.60011]
[1778488838131,40.32,80771.62,0.0,-0.98221,2e-05,2.60164]
[1778488839242,40.32,80774.49,0.0,-0.98216,2e-05,2.60812]
[1778488839312,40.32,80774.49,0.0,-0.98216,2e-05,2.60812]
[1778488840136,40.32,80774.33,0.0,-0.98217,2e-05,2.60736]
[1778488840308,40.32,80774.33,0.0,-0.98217,2e-05,2.60736]
[1778488840223,40.32,80774.59,0.0,-0.98216,2e-05,2.60796]
[1778488845700,40.32,80775.99,0.0,-0.98214,2e-05,2.61024]
[1778488845809,40.32,80775.99,0.0,-0.98214,2e-05,2.61024]
[1778488846525,40.32,80779.39,0.0,-0.98208,2e-05,2.61775]
[1778488851884,40.31,80779.67,0.0,-0.98208,2e-05,2.61757]
[1778488853400,40.31,80780.33,0.0,-0.98207,2e-05,2.6189]
[1778488853559,40.31,80782.78,0.0,-0.98203,2e-05,2.62418]
[1778488853905,40.31,80782.78,0.0,-0.98203,2e-05,2.62418]
[1778488854061,40.31,80782.78,0.0,-0.98203,2e-05,2.62418]
[1778488854136,40.31,80783.28,0.0,-0.98202,2e-05,2.62535]
[1778488859616,40.31,80784.1,0.0,-0.98202,2e-05,2.62599]
[1778488862656,40.3,80786.49,0.0,-0.98198,2e-05,2.63113]
[1778488862809,40.3,80786.49,0.0,-0.98198,2e-05,2.63113]
[1778488868679,40.3,80787.07,0.0,-0.98198,2e-05,2.63096]
[1778488871363,40.3,80789.66,0.0,-0.98193,2e-05,2.6368]
[1778488871557,40.3,80789.5,0.0,-0.98194,2e-05,2.63597]
[1778488872232,40.3,80789.5,0.0,-0.98194,2e-05,2.63597]
[1778488872311,40.3,80789.5,0.0,-0.98194,2e-05,2.63597]
[1778488872413,40.3,80788.26,0.0,-0.98196,2e-05,2.63284]
[1778488873182,40.3,80788.26,0.0,-0.98196,2e-05,2.63284]
[1778488878750,40.29,80793.55,0.0,-0.98188,2e-05,2.64386]
[1778488879856,40.29,80793.55,0.0,-0.98188,2e-05,2.64386]
[1778488880058,40.29,80793.55,0.0,-0.98188,2e-05,2.64386]
[1778488882784,40.29,80800.88,0.0,-0.98175,2e-05,2.66011]
[1778488883608,40.29,80800.88,0.0,-0.98175,2e-05,2.66011]
[1778488883807,40.29,80800.88,0.0,-0.98175,2e-05,2.66011]
[1778488884226,40.29,80800.88,0.0,-0.98175,2e-05,2.66011]
[1778488884311,40.29,80800.88,0.0,-0.98175,2e-05,2.66011]
[1778488884378,40.29,80801.32,0.0,-0.98174,2e-05,2.6606]
[1778488889833,40.28,80794.39,0.0,-0.98188,2e-05,2.64293]
[1778488891203,40.28,80794.39,0.0,-0.98188,2e-05,2.64293]
[1778488891308,40.28,80794.39,0.0,-0.98188,2e-05,2.64293]
[1778488892009,40.28,80795.72,0.0,-0.98188,2e-05,2.64302]
[1778488892063,40.28,80795.72,0.0,-0.98188,2e-05,2.64302]
[1778488892110,40.28,80796.95,0.0,-0.98186,2e-05,2.64591]
[1778488898273,40.27,80794.31,0.0,-0.98192,2e-05,2.63843]
[1778488898307,40.27,80794.31,0.0,-0.98192,2e-05,2.63843]
[1778488902928,40.27,80801.71,0.0,-0.98179,2e-05,2.65429]
[1778488904076,40.27,80801.71,0.0,-0.98179,2e-05,2.65429]
[1778488904313,40.27,80801.71,0.0,-0.98179,2e-05,2.65429]
[1778488905949,40.27,80808.38,0.0,-0.98167,2e-05,2.66918]
[1778488906921,40.27,80808.38,0.0,-0.98167,2e-05,2.66918]
[1778488907060,40.27,80808.38,0.0,-0.98167,2e-05,2.66918]
[1778488907144,40.27,80808.44,0.0,-0.98167,2e-05,2.66901]
[1778488907852,40.27,80808.44,0.0,-0.98167,2e-05,2.66901]
[1778488908058,40.27,80808.44,0.0,-0.98167,2e-05,2.66901]
[1778488910228,40.26,80812.82,0.0,-0.9816,2e-05,2.67876]
[1778488910295,40.26,80820.28,0.0,-0.98146,2e-05,2.69618]
[1778488910558,40.26,80820.28,0.0,-0.98146,2e-05,2.69618]
[1778488910986,40.25,80825.98,0.0,-0.98138,2e-05,2.70626]
[1778488915714,40.21,80824.92,0.0,-0.98149,2e-05,2.6931]
[1778488915809,40.21,80824.92,0.0,-0.98149,2e-05,2.6931]
[1778488916753,40.2,80825.2,0.0,-0.98151,2e-05,2.69005]
[1778488916810,40.2,80825.2,0.0,-0.98151,2e-05,2.69005]
[1778488917028,40.2,80824.99,0.0,-0.98152,2e-05,2.68922]
[1778488921056,40.2,80816.98,0.0,-0.98168,2e-05,2.66888]
[1778488922063,40.2,80812.76,0.0,-0.98176,2e-05,2.6586]
[1778488923761,40.19,80812.95,0.0,-0.98176,2e-05,2.65878]
[1778488923808,40.19,80812.95,0.0,-0.98176,2e-05,2.65878]
[1778488924654,40.19,80813.11,0.0,-0.98176,2e-05,2.65888]
[1778488924812,40.19,80813.11,0.0,-0.98176,2e-05,2.65888]
[1778488925359,40.19,80813.18,0.0,-0.98176,2e-05,2.6585]
[1778488927098,40.19,80809.88,0.0,-0.98182,2e-05,2.65045]
[1778488927827,40.19,80809.88,0.0,-0.98182,2e-05,2.65045]
[1778488928061,40.19,80809.88,0.0,-0.98182,2e-05,2.65045]
[1778488930281,40.19,80809.03,0.0,-0.98184,2e-05,2.64793]
[1778488930308,40.19,80809.03,0.0,-0.98184,2e-05,2.64793]
[1778488930383,40.19,80810.41,0.0,-0.98182,2e-05,2.65067]
[1778488937169,40.18,80812.0,0.0,-0.98181,2e-05,2.6529]
[1778488938984,40.18,80812.04,0.0,-0.98181,2e-05,2.65274]
[1778488939060,40.18,80812.04,0.0,-0.98181,2e-05,2.65274]
[1778488943211,40.18,80815.42,0.0,-0.98175,2e-05,2.65941]
[1778488945225,40.18,80809.68,0.0,-0.98187,2e-05,2.64533]
[1778488946526,40.17,80808.19,0.0,-0.9819,2e-05,2.64155]
[1778488946559,40.17,80808.19,0.0,-0.9819,2e-05,2.64155]
[1778488947448,40.17,80808.19,0.0,-0.9819,2e-05,2.64155]
[1778488947445,40.17,80808.22,0.0,-0.9819,2e-05,2.64114]
[1778488947560,40.17,80808.22,0.0,-0.9819,2e-05,2.64114]
[1778488948246,40.17,80808.47,0.0,-0.98189,2e-05,2.64173]
[1778488953281,40.17,80807.74,0.0,-0.98193,2e-05,2.63631]
[1778488954784,40.17,80808.62,0.0,-0.98192,2e-05,2.63815]
[1778488954810,40.17,80808.62,0.0,-0.98192,2e-05,2.63815]
[1778488955791,40.17,80810.25,0.0,-0.98189,2e-05,2.64176]
[1778488955809,40.17,80810.25,0.0,-0.98189,2e-05,2.64176]
[1778488956302,40.17,80813.41,0.0,-0.98183,2e-05,2.64897]
[1778488961337,40.16,80813.5,0.0,-0.98184,2e-05,2.64799]
[1778488963549,40.16,80814.6,0.0,-0.98183,2e-05,2.64986]
[1778488963560,40.16,80814.6,0.0,-0.98183,2e-05,2.64986]
[1778488967954,40.16,80814.07,0.0,-0.98184,2e-05,2.64762]
[1778488968058,40.16,80814.07,0.0,-0.98184,2e-05,2.64762]
[1778488969274,40.16,80814.51,0.0,-0.98184,2e-05,2.64842]
[1778488969308,40.16,80814.51,0.0,-0.98184,2e-05,2.64842]
[1778488969397,40.15,80810.85,0.0,-0.98191,2e-05,2.63956]
[1778488973425,40.15,80807.35,0.0,-0.98198,2e-05,2.63044]
[1778488973913,40.15,80807.35,0.0,-0.98198,2e-05,2.63044]
[1778488973934,40.15,80807.35,0.0,-0.98198,2e-05,2.63044]
[1778488974432,40.15,80799.02,0.0,-0.98214,2e-05,2.61075]
[1778488975439,40.15,80794.67,0.0,-0.98222,2e-05,2.60044]
[1778488976558,40.15,80794.95,0.0,-0.98221,2e-05,2.60094]
[1778488976814,40.15,80794.95,0.0,-0.98221,2e-05,2.60094]
[1778488977453,40.15,80795.01,0.0,-0.98222,2e-05,2.60092]
[1778488979272,40.15,80795.4,0.0,-0.98221,2e-05,2.60167]
[1778488979308,40.15,80795.4,0.0,-0.98221,2e-05,2.60167]
[1778488982657,40.15,80798.44,0.0,-0.98216,2e-05,2.60812]
[1778488982809,40.15,80798.44,0.0,-0.98216,2e-05,2.60812]
[1778488983599,40.15,80798.63,0.0,-0.98216,2e-05,2.6084]
[1778488983810,40.15,80798.63,0.0,-0.98216,2e-05,2.6084]
[1778488984502,40.15,80798.84,0.0,-0.98215,2e-05,2.60872]
[1778488985509,40.14,80803.09,0.0,-0.98208,2e-05,2.61847]
[1778488986386,40.14,80803.09,0.0,-0.98208,2e-05,2.61847]
[1778488986516,40.14,80795.65,0.0,-0.98222,2e-05,2.60093]
[1778488986564,40.14,80795.65,0.0,-0.98222,2e-05,2.60093]
[1778488987844,40.14,80796.51,0.0,-0.9822,2e-05,2.60278]
[1778488988061,40.14,80796.51,0.0,-0.9822,2e-05,2.60278]
[1778488988530,40.14,80796.51,0.0,-0.9822,2e-05,2.60278]
[1778488988530,40.14,80804.52,0.0,-0.98205,2e-05,2.62132]
[1778488988559,40.14,80804.52,0.0,-0.98205,2e-05,2.62132]
[1778488989537,40.14,80804.79,0.0,-0.98205,2e-05,2.62176]
[1778488993068,40.14,80803.73,0.0,-0.98207,2e-05,2.61889]
[1778488993308,40.14,80803.73,0.0,-0.98207,2e-05,2.61889]
[1778488993760,40.14,80805.39,0.0,-0.98204,2e-05,2.62259]
[1778488993809,40.14,80805.39,0.0,-0.98204,2e-05,2.62259]
[1778488993910,40.14,80804.89,0.0,-0.98205,2e-05,2.62123]
[1778489000175,40.14,80807.23,0.0,-0.98202,2e-05,2.62575]
[1778489002032,40.14,80807.66,0.0,-0.98201,2e-05,2.62637]
[1778489002058,40.14,80807.66,0.0,-0.98201,2e-05,2.62637]
[1778489003643,40.13,80807.78,0.0,-0.98201,2e-05,2.62627]
[1778489003811,40.13,80807.78,0.0,-0.98201,2e-05,2.62627]
[1778489003860,40.13,80807.78,0.0,-0.98202,2e-05,2.62608]
[1778489006975,40.13,80808.57,0.0,-0.982,2e-05,2.62755]
[1778489007059,40.13,80808.57,0.0,-0.982,2e-05,2.62755]
[1778489007076,40.13,80814.21,0.0,-0.9819,2e-05,2.64061]
[1778489007664,40.13,80817.48,0.0,-0.98184,2e-05,2.6481]
[1778489012699,40.13,80815.52,0.0,-0.9819,2e-05,2.63979]
[1778489014018,40.13,80815.52,0.0,-0.9819,2e-05,2.63979]
[1778489014061,40.13,80815.52,0.0,-0.9819,2e-05,2.63979]
[1778489014119,40.13,80811.56,0.0,-0.98198,2e-05,2.63027]
[1778489015294,40.13,80811.56,0.0,-0.98198,2e-05,2.63027]
[1778489015311,40.13,80811.56,0.0,-0.98198,2e-05,2.63027]
[1778489015395,40.13,80810.55,0.0,-0.982,2e-05,2.6277]
[1778489020755,40.12,80810.69,0.0,-0.98201,2e-05,2.62684]
[1778489022123,40.12,80810.69,0.0,-0.98201,2e-05,2.62684]
[1778489022308,40.12,80810.69,0.0,-0.98201,2e-05,2.62684]
[1778489022771,40.12,80814.63,0.0,-0.98194,2e-05,2.6357]
[1778489027806,40.12,80815.42,0.0,-0.98193,2e-05,2.63648]
[1778489029440,40.12,80815.42,0.0,-0.98193,2e-05,2.63648]
[1778489029557,40.12,80815.42,0.0,-0.98193,2e-05,2.63648]
[1778489030874,40.11,80814.4,0.0,-0.98195,2e-05,2.63365]
[1778489031060,40.11,80814.4,0.0,-0.98195,2e-05,2.63365]
[1778489031101,40.11,80815.51,0.0,-0.98193,2e-05,2.63605]
[1778489036382,40.11,80814.3,0.0,-0.98196,2e-05,2.63234]
[1778489036564,40.11,80814.3,0.0,-0.98196,2e-05,2.63234]
[1778489036471,40.11,80815.52,0.0,-0.98194,2e-05,2.63479]
[1778489041905,40.11,80815.42,0.0,-0.98195,2e-05,2.63352]
[1778489046939,40.1,80815.48,0.0,-0.98196,2e-05,2.63264]
[1778489051974,40.1,80817.61,0.0,-0.98193,2e-05,2.63662]
[1778489053988,40.1,80814.02,0.0,-0.982,2e-05,2.62777]
[1778489056558,40.1,80815.79,0.0,-0.98197,2e-05,2.63174]
[1778489061037,40.09,80819.77,0.0,-0.9819,2e-05,2.63994]
[1778489062188,40.09,80819.77,0.0,-0.9819,2e-05,2.63994]
[1778489062315,40.09,80819.77,0.0,-0.9819,2e-05,2.63994]
[1778489062410,40.09,80821.41,0.0,-0.98188,2e-05,2.64359]
[1778489062921,40.09,80821.41,0.0,-0.98188,2e-05,2.64359]
[1778489063058,40.09,80821.41,0.0,-0.98188,2e-05,2.64359]
[1778489066072,40.09,80827.36,0.0,-0.98177,2e-05,2.65679]
[1778489067079,40.09,80830.6,0.0,-0.98171,2e-05,2.66423]
[1778489068597,40.09,80830.6,0.0,-0.98171,2e-05,2.66423]
[1778489068620,40.09,80828.85,0.0,-0.98175,2e-05,2.65959]
[1778489068809,40.09,80828.85,0.0,-0.98175,2e-05,2.65959]
[1778489070547,40.09,80829.93,0.0,-0.98173,2e-05,2.66215]
[1778489070104,40.08,80833.28,0.0,-0.98168,2e-05,2.66768]
[1778489071494,40.08,80833.28,0.0,-0.98168,2e-05,2.66768]
[1778489071557,40.08,80833.28,0.0,-0.98168,2e-05,2.66768]
[1778489077153,40.05,80832.6,0.0,-0.98178,2e-05,2.65538]
[1778489079445,40.05,80832.66,0.0,-0.98178,2e-05,2.6553]
[1778489079565,40.05,80832.66,0.0,-0.98178,2e-05,2.6553]
[1778489079546,40.05,80832.66,0.0,-0.98178,2e-05,2.65485]
[1778489080220,40.05,80832.66,0.0,-0.98178,2e-05,2.65485]
[1778489080308,40.05,80832.66,0.0,-0.98178,2e-05,2.65485]
[1778489086094,40.04,80832.85,0.0,-0.98179,2e-05,2.65419]
[1778489086308,40.04,80832.85,0.0,-0.98179,2e-05,2.65419]
[1778489086314,40.04,80832.97,0.0,-0.98179,2e-05,2.65425]
[1778489086670,40.04,80832.97,0.0,-0.98179,2e-05,2.65425]
[1778489086813,40.04,80832.97,0.0,-0.98179,2e-05,2.65425]
[1778489087223,40.04,80829.76,0.0,-0.98185,2e-05,2.64644]
[1778489092118,40.04,80827.42,0.0,-0.9819,2e-05,2.64013]
[1778489092313,40.04,80827.42,0.0,-0.9819,2e-05,2.64013]
[1778489092360,40.04,80828.26,0.0,-0.98189,2e-05,2.64192]
[1778489093536,40.04,80828.26,0.0,-0.98189,2e-05,2.64192]
[1778489093558,40.04,80828.26,0.0,-0.98189,2e-05,2.64192]
[1778489099307,40.04,80826.28,0.0,-0.98193,2e-05,2.63595]
[1778489100415,40.04,80826.28,0.0,-0.98193,2e-05,2.63595]
[1778489100560,40.04,80826.28,0.0,-0.98193,2e-05,2.63595]
[1778489100651,40.03,80826.22,0.0,-0.98194,2e-05,2.63545]
[1778489101077,40.03,80826.22,0.0,-0.98194,2e-05,2.63545]
[1778489101327,40.03,80826.22,0.0,-0.98194,2e-05,2.63545]
[1778489102328,40.03,80822.28,0.0,-0.98201,2e-05,2.62601]
[1778489104552,40.03,80822.61,0.0,-0.98201,2e-05,2.62662]
[1778489104563,40.03,80822.61,0.0,-0.98201,2e-05,2.62662]
[1778489104606,40.03,80825.15,0.0,-0.98196,2e-05,2.63226]
[1778489104840,40.03,80825.15,0.0,-0.98196,2e-05,2.63226]
[1778489105058,40.03,80825.15,0.0,-0.98196,2e-05,2.63226]
[1778489110385,40.03,80826.36,0.0,-0.98195,2e-05,2.63427]
[1778489111398,40.03,80826.36,0.0,-0.98195,2e-05,2.63427]
[1778489111562,40.03,80826.36,0.0,-0.98195,2e-05,2.63427]
[1778489111628,40.03,80827.51,0.0,-0.98193,2e-05,2.63665]
[1778489111956,40.03,80827.51,0.0,-0.98193,2e-05,2.63665]
[1778489112061,40.03,80827.51,0.0,-0.98193,2e-05,2.63665]
[1778489117434,40.02,80828.59,0.0,-0.98192,2e-05,2.63832]
[1778489118277,40.02,80828.59,0.0,-0.98192,2e-05,2.63832]
[1778489118309,40.02,80828.59,0.0,-0.98192,2e-05,2.63832]
[1778489118441,40.02,80828.61,0.0,-0.98192,2e-05,2.63819]
[1778489118822,40.02,80828.61,0.0,-0.98192,2e-05,2.63819]
[1778489119059,40.02,80828.61,0.0,-0.98192,2e-05,2.63819]
[1778489124483,40.02,80829.62,0.0,-0.98191,2e-05,2.63951]
[1778489129519,40.02,80830.19,0.0,-0.9819,2e-05,2.63997]
[1778489131559,40.02,80830.19,0.0,-0.9819,2e-05,2.63997]
[1778489131590,40.02,80830.19,0.0,-0.9819,2e-05,2.63997]
[1778489131626,40.02,80830.19,0.0,-0.98192,2e-05,2.6369]
[1778489131812,40.02,80830.19,0.0,-0.98192,2e-05,2.6369]
[1778489132540,40.02,80830.37,0.0,-0.98192,2e-05,2.63733]
[1778489137575,40.01,80830.77,0.0,-0.98192,2e-05,2.63722]
[1778489142610,40.01,80830.56,0.0,-0.98193,2e-05,2.63588]
[1778489143617,40.01,80827.78,0.0,-0.98199,2e-05,2.62916]
[1778489144842,40.01,80825.79,0.0,-0.98202,2e-05,2.62432]
[1778489145064,40.01,80825.79,0.0,-0.98202,2e-05,2.62432]
[1778489145387,40.01,80825.79,0.0,-0.98202,2e-05,2.62432]
[1778489145563,40.01,80825.79,0.0,-0.98202,2e-05,2.62432]
[1778489145631,40.01,80825.72,0.0,-0.98203,2e-05,2.62401]
[1778489146638,40.01,80821.98,0.0,-0.9821,2e-05,2.61508]
[1778489148616,40.01,80824.31,0.0,-0.98206,2e-05,2.62042]
[1778489148652,40.01,80828.2,0.0,-0.98198,2e-05,2.62942]
[1778489148810,40.01,80828.2,0.0,-0.98198,2e-05,2.62942]
[1778489152360,40.0,80828.75,0.0,-0.98198,2e-05,2.63024]
[1778489152561,40.0,80828.75,0.0,-0.98198,2e-05,2.63024]
[1778489152682,40.0,80829.05,0.0,-0.98197,2e-05,2.63078]
[1778489154758,40.0,80829.54,0.0,-0.98197,2e-05,2.63161]
[1778489154810,40.0,80829.54,0.0,-0.98197,2e-05,2.63161]
[1778489161070,40.0,80829.93,0.0,-0.98197,2e-05,2.63169]
[1778489161309,40.0,80829.93,0.0,-0.98197,2e-05,2.63169]
[1778489167787,40.0,80830.38,0.0,-0.98197,2e-05,2.63137]
[1778489171335,39.99,80830.42,0.0,-0.98197,2e-05,2.63129]
[1778489171497,39.99,80830.42,0.0,-0.98197,2e-05,2.63129]
[1778489171546,39.99,80830.63,0.0,-0.98197,2e-05,2.63143]
[1778489172702,39.99,80830.63,0.0,-0.98197,2e-05,2.63143]
[1778489171816,39.99,80833.51,0.0,-0.98192,2e-05,2.63805]
[1778489172810,39.99,80833.51,0.0,-0.98192,2e-05,2.63805]
[1778489173648,39.99,80833.51,0.0,-0.98192,2e-05,2.63805]
[1778489180882,39.99,80837.27,0.0,-0.98186,2e-05,2.64512]
[1778489182653,39.99,80837.27,0.0,-0.98186,2e-05,2.64512]
[1778489182682,39.99,80838.75,0.0,-0.98184,2e-05,2.64819]
[1778489182811,39.99,80838.75,0.0,-0.98184,2e-05,2.64819]
[1778489183394,39.99,80838.75,0.0,-0.98184,2e-05,2.64819]
[1778489183560,39.99,80838.75,0.0,-0.98184,2e-05,2.64819]
[1778489183660,39.98,80839.61,0.0,-0.98182,2e-05,2.65]
[1778489188935,39.98,80844.05,0.0,-0.98175,2e-05,2.65936]
[1778489190949,39.98,80841.37,0.0,-0.9818,2e-05,2.65249]
[1778489191799,39.98,80841.37,0.0,-0.9818,2e-05,2.65249]
[1778489191811,39.98,80841.37,0.0,-0.9818,2e-05,2.65249]
[1778489192268,39.98,80841.37,0.0,-0.9818,2e-05,2.65249]
[1778489192312,39.98,80841.37,0.0,-0.9818,2e-05,2.65249]
[1778489192873,39.98,80841.37,0.0,-0.9818,2e-05,2.65249]
[1778489192331,39.98,80841.33,0.0,-0.98182,2e-05,2.64961]
[1778489192968,39.98,80821.9,0.0,-0.98218,2e-05,2.60387]
[1778489193971,39.98,80811.5,0.0,-0.98238,2e-05,2.57923]
[1778489194978,39.98,80811.14,0.0,-0.98239,2e-05,2.57827]
[1778489196432,39.98,80811.14,0.0,-0.98239,2e-05,2.57827]
[1778489196438,39.98,80811.32,0.0,-0.98238,2e-05,2.57857]
[1778489202028,39.97,80809.69,0.0,-0.98242,2e-05,2.57411]
[1778489207063,39.97,80810.1,0.0,-0.98242,2e-05,2.57455]
[1778489208960,39.97,80811.11,0.0,-0.9824,2e-05,2.57679]
[1778489209062,39.97,80811.11,0.0,-0.9824,2e-05,2.57679]
[1778489209674,39.97,80811.11,0.0,-0.9824,2e-05,2.57679]
[1778489209775,39.97,80811.23,0.0,-0.9824,2e-05,2.57687]
[1778489209809,39.97,80811.23,0.0,-0.9824,2e-05,2.57687]
[1778489213114,39.97,80817.35,0.0,-0.98229,2e-05,2.5908]
[1778489214246,39.97,80817.35,0.0,-0.98229,2e-05,2.5908]
[1778489214260,39.97,80817.35,0.0,-0.98229,2e-05,2.5908]
[1778489214655,39.97,80817.35,0.0,-0.98229,2e-05,2.5908]
[1778489214756,39.97,80818.79,0.0,-0.98226,2e-05,2.5939]
[1778489215128,39.97,80824.39,0.0,-0.98216,2e-05,2.60699]
[1778489216620,39.97,80824.39,0.0,-0.98216,2e-05,2.60699]
[1778489216685,39.97,80828.66,0.0,-0.98208,2e-05,2.61668]
[1778489216812,39.97,80828.66,0.0,-0.98208,2e-05,2.61668]
[1778489219209,39.97,80830.35,0.0,-0.98205,2e-05,2.62048]
[1778489219311,39.97,80830.35,0.0,-0.98205,2e-05,2.62048]
[1778489219409,39.97,80830.22,0.0,-0.98206,2e-05,2.62]
[1778489220449,39.97,80830.22,0.0,-0.98206,2e-05,2.62]
[1778489220569,39.97,80830.22,0.0,-0.98206,2e-05,2.62]
[1778489223185,39.96,80824.83,0.0,-0.98216,2e-05,2.60667]
[1778489224210,39.96,80824.83,0.0,-0.98216,2e-05,2.60667]
[1778489224309,39.96,80824.83,0.0,-0.98216,2e-05,2.60667]
[1778489224377,39.96,80822.78,0.0,-0.9822,2e-05,2.60173]
[1778489224862,39.96,80822.78,0.0,-0.9822,2e-05,2.60173]
[1778489225060,39.96,80822.78,0.0,-0.9822,2e-05,2.60173]
[1778489225199,39.96,80825.83,0.0,-0.98215,2e-05,2.60873]
[1778489226206,39.96,80829.1,0.0,-0.98209,2e-05,2.61625]
[1778489228955,39.96,80829.61,0.0,-0.98208,2e-05,2.61712]
[1778489229060,39.96,80829.61,0.0,-0.98208,2e-05,2.61712]
[1778489229567,39.96,80829.61,0.0,-0.98208,2e-05,2.61712]
[1778489229635,39.96,80831.45,0.0,-0.98205,2e-05,2.6211]
[1778489229807,39.96,80831.45,0.0,-0.98205,2e-05,2.6211]
[1778489232657,39.96,80832.29,0.0,-0.98203,2e-05,2.62289]
[1778489232807,39.96,80830.66,0.0,-0.98207,2e-05,2.6187]
[1778489235454,39.96,80829.81,0.0,-0.98208,2e-05,2.61653]
[1778489235563,39.96,80829.81,0.0,-0.98208,2e-05,2.61653]
[1778489235657,39.96,80830.42,0.0,-0.98208,2e-05,2.61762]
[1778489236277,39.96,80827.44,0.0,-0.98213,2e-05,2.61063]
[1778489237137,39.96,80827.44,0.0,-0.98213,2e-05,2.61063]
[1778489237308,39.96,80827.44,0.0,-0.98213,2e-05,2.61063]
[1778489242587,39.95,80827.42,0.0,-0.98214,2e-05,2.60977]
[1778489242809,39.95,80827.42,0.0,-0.98214,2e-05,2.60977]
[1778489242612,39.95,80825.87,0.0,-0.98217,2e-05,2.60598]
[1778489243298,39.95,80825.87,0.0,-0.98217,2e-05,2.60598]
[1778489243311,39.95,80825.87,0.0,-0.98217,2e-05,2.60598]
[1778489243325,39.95,80826.38,0.0,-0.98216,2e-05,2.60702]
[1778489248360,39.95,80828.3,0.0,-0.98213,2e-05,2.61076]
[1778489249535,39.95,80828.3,0.0,-0.98213,2e-05,2.61076]
[1778489249557,39.95,80828.3,0.0,-0.98213,2e-05,2.61076]
[1778489249636,39.95,80830.37,0.0,-0.98209,2e-05,2.6153]
[1778489249972,39.95,80830.37,0.0,-0.98209,2e-05,2.6153]
[1778489250068,39.95,80830.37,0.0,-0.98209,2e-05,2.6153]
[1778489255410,39.95,80830.13,0.0,-0.98212,2e-05,2.61141]
[1778489259703,39.95,80828.68,0.0,-0.98215,2e-05,2.60755]
[1778489259808,39.95,80828.68,0.0,-0.98215,2e-05,2.60755]
[1778489261610,39.94,80830.47,0.0,-0.98212,2e-05,2.61144]
[1778489261808,39.94,80830.47,0.0,-0.98212,2e-05,2.61144]
[1778489261711,39.94,80828.77,0.0,-0.98216,2e-05,2.60714]
[1778489262459,39.94,80829.91,0.0,-0.98213,2e-05,2.60982]
[1778489267494,39.94,80829.63,0.0,-0.98215,2e-05,2.6084]
[1778489272529,39.94,80830.2,0.0,-0.98214,2e-05,2.60898]
[1778489275551,39.94,80827.38,0.0,-0.9822,2e-05,2.60193]
[1778489276620,39.94,80827.38,0.0,-0.9822,2e-05,2.60193]
[1778489276811,39.94,80827.38,0.0,-0.9822,2e-05,2.60193]
[1778489281597,39.93,80822.66,0.0,-0.98229,2e-05,2.59009]
[1778489282212,39.93,80822.66,0.0,-0.98229,2e-05,2.59009]
[1778489282307,39.93,80822.66,0.0,-0.98229,2e-05,2.59009]
[1778489282604,39.93,80818.46,0.0,-0.98237,2e-05,2.58018]
[1778489283645,39.93,80818.46,0.0,-0.98237,2e-05,2.58018]
[1778489283809,39.93,80818.46,0.0,-0.98237,2e-05,2.58018]
[1778489283746,39.93,80823.99,0.0,-0.98227,2e-05,2.59285]
[1778489290660,39.93,80824.28,0.0,-0.98227,2e-05,2.59284]
[1778489291777,39.93,80824.28,0.0,-0.98227,2e-05,2.59284]
[1778489291809,39.93,80824.28,0.0,-0.98227,2e-05,2.59284]
[1778489292859,39.93,80823.27,0.0,-0.98229,2e-05,2.59038]
[1778489292674,39.93,80824.91,0.0,-0.98226,2e-05,2.59409]
[1778489293060,39.93,80824.91,0.0,-0.98226,2e-05,2.59409]
[1778489299724,39.93,80826.35,0.0,-0.98224,2e-05,2.59655]
[1778489300434,39.93,80826.35,0.0,-0.98224,2e-05,2.59655]
[1778489300563,39.93,80826.35,0.0,-0.98224,2e-05,2.59655]
[1778489300731,39.93,80825.18,0.0,-0.98226,2e-05,2.5937]
[1778489301326,39.93,80825.18,0.0,-0.98226,2e-05,2.5937]
[1778489301558,39.93,80825.18,0.0,-0.98226,2e-05,2.5937]
[1778489306773,39.92,80826.04,0.0,-0.98225,2e-05,2.59502]
[1778489313459,39.92,80826.04,0.0,-0.98226,2e-05,2.59456]
[1778489313556,39.92,80826.04,0.0,-0.98226,2e-05,2.59456]
[1778489313822,39.92,80826.34,0.0,-0.98227,2e-05,2.59241]
[1778489314238,39.92,80826.34,0.0,-0.98227,2e-05,2.59241]
[1778489314312,39.92,80826.34,0.0,-0.98227,2e-05,2.59241]
[1778489315836,39.92,80822.59,0.0,-0.98234,2e-05,2.58344]
[1778489316843,39.92,80819.34,0.0,-0.9824,2e-05,2.57579]
[1778489318815,39.92,80819.64,0.0,-0.9824,2e-05,2.5764]
[1778489319113,39.92,80818.72,0.0,-0.98241,2e-05,2.57417]
[1778489325909,39.92,80820.41,0.0,-0.98239,2e-05,2.57747]
[1778489330670,39.92,80821.71,0.0,-0.98237,2e-05,2.58019]
[1778489330812,39.92,80821.71,0.0,-0.98237,2e-05,2.58019]
[1778489336428,39.91,80822.57,0.0,-0.98236,2e-05,2.58158]
[1778489339308,39.91,80822.5,0.0,-0.98236,2e-05,2.5811]
[1778489339327,39.91,80822.35,0.0,-0.98236,2e-05,2.58064]
[1778489345046,39.91,80822.72,0.0,-0.98236,2e-05,2.58086]
[1778489349500,39.91,80824.27,0.0,-0.98233,2e-05,2.58415]
[1778489349560,39.91,80824.27,0.0,-0.98233,2e-05,2.58415]
[1778489355116,39.91,80826.55,0.0,-0.9823,2e-05,2.58863]
[1778489359866,39.9,80826.8,0.0,-0.9823,2e-05,2.58887]
[1778489360062,39.9,80827.75,0.0,-0.98228,2e-05,2.59086]
[1778489361946,39.9,80829.67,0.0,-0.98225,2e-05,2.59534]
[1778489362062,39.9,80828.7,0.0,-0.98227,2e-05,2.59295]
[1778489362165,39.9,80829.5,0.0,-0.98225,2e-05,2.5947]
[1778489364585,39.9,80829.28,0.0,-0.98226,2e-05,2.59407]
[1778489364811,39.9,80829.28,0.0,-0.98226,2e-05,2.59407]
[1778489370221,39.9,80827.13,0.0,-0.9823,2e-05,2.58829]
[1778489371228,39.9,80829.16,0.0,-0.98228,2e-05,2.59042]
[1778489372021,39.9,80829.16,0.0,-0.98228,2e-05,2.59042]
[1778489372059,39.9,80829.16,0.0,-0.98228,2e-05,2.59042]
[1778489372630,39.9,80829.16,0.0,-0.98228,2e-05,2.59042]
[1778489372808,39.9,80829.16,0.0,-0.98228,2e-05,2.59042]
[1778489372881,39.9,80830.02,0.0,-0.98227,2e-05,2.59221]
[1778489378277,39.9,80829.2,0.0,-0.98229,2e-05,2.58978]
[1778489385892,39.9,80829.09,0.0,-0.98229,2e-05,2.58942]
[1778489386065,39.89,80829.05,0.0,-0.9823,2e-05,2.58867]
[1778489391228,39.89,80829.09,0.0,-0.9823,2e-05,2.58876]
[1778489396403,39.89,80829.84,0.0,-0.98229,2e-05,2.58961]
[1778489397410,39.89,80833.13,0.0,-0.98223,2e-05,2.59721]
[1778489398327,39.89,80833.13,0.0,-0.98223,2e-05,2.59721]
[1778489398558,39.89,80833.13,0.0,-0.98223,2e-05,2.59721]
[1778489400431,39.89,80841.93,0.0,-0.98207,2e-05,2.61756]
[1778489401438,39.89,80838.42,0.0,-0.98213,2e-05,2.60917]
[1778489402046,39.89,80838.42,0.0,-0.98213,2e-05,2.60917]
[1778489402076,39.89,80838.42,0.0,-0.98213,2e-05,2.60917]
[1778489403677,39.89,80837.65,0.0,-0.98215,2e-05,2.60724]
[1778489403807,39.89,80837.65,0.0,-0.98215,2e-05,2.60724]
[1778489403909,39.89,80837.8,0.0,-0.98215,2e-05,2.60736]
[1778489408476,39.89,80838.78,0.0,-0.98213,2e-05,2.6093]
[1778489408561,39.89,80838.78,0.0,-0.98213,2e-05,2.6093]
[1778489418557,39.88,80839.07,0.0,-0.98214,2e-05,2.60871]
[1778489419120,39.88,80839.07,0.0,-0.98214,2e-05,2.60871]
[1778489419310,39.88,80839.07,0.0,-0.98214,2e-05,2.60871]
[1778489421102,39.88,80839.1,0.0,-0.98214,2e-05,2.60856]
[1778489421309,39.88,80839.1,0.0,-0.98214,2e-05,2.60856]
[1778489421581,39.88,80839.24,0.0,-0.98214,2e-05,2.60878]
[1778489425931,39.88,80838.86,0.0,-0.98215,2e-05,2.60756]
[1778489426058,39.88,80837.6,0.0,-0.98217,2e-05,2.6045]
[1778489431907,39.88,80838.84,0.0,-0.98215,2e-05,2.60689]
[1778489432060,39.88,80838.95,0.0,-0.98217,2e-05,2.60441]
[1778489434322,39.88,80839.92,0.0,-0.98215,2e-05,2.60659]
[1778489434558,39.88,80839.92,0.0,-0.98215,2e-05,2.60659]
[1778489434672,39.88,80840.94,0.0,-0.98213,2e-05,2.60888]
[1778489439707,39.88,80839.82,0.0,-0.98216,2e-05,2.60573]
[1778489444744,39.87,80840.63,0.0,-0.98215,2e-05,2.60714]
[1778489445751,39.87,80833.55,0.0,-0.98228,2e-05,2.59046]
[1778489446315,39.87,80833.55,0.0,-0.98228,2e-05,2.59046]
[1778489446558,39.87,80833.55,0.0,-0.98228,2e-05,2.59046]
[1778489451793,39.87,80833.97,0.0,-0.98228,2e-05,2.59097]
[1778489454026,39.87,80833.9,0.0,-0.98228,2e-05,2.59073]
[1778489454059,39.87,80833.86,0.0,-0.98228,2e-05,2.59056]
[1778489454301,39.87,80833.86,0.0,-0.98228,2e-05,2.59056]
[1778489454310,39.87,80833.86,0.0,-0.98228,2e-05,2.59056]
[1778489454814,39.87,80834.29,0.0,-0.98227,2e-05,2.5915]
[1778489460856,39.87,80825.61,0.0,-0.98243,2e-05,2.57083]
[1778489461551,39.87,80825.61,0.0,-0.98243,2e-05,2.57083]
[1778489461563,39.87,80825.61,0.0,-0.98243,2e-05,2.57083]
[1778489462870,39.87,80824.95,0.0,-0.98245,2e-05,2.56918]
[1778489465851,39.87,80824.0,0.0,-0.98247,2e-05,2.56689]
[1778489465940,39.87,80824.0,0.0,-0.98247,2e-05,2.56689]
[1778489465950,39.87,80828.04,0.0,-0.98239,2e-05,2.5762]
[1778489466059,39.87,80828.04,0.0,-0.98239,2e-05,2.5762]
[1778489471844,39.87,80827.81,0.0,-0.9824,2e-05,2.57538]
[1778489472058,39.87,80827.81,0.0,-0.9824,2e-05,2.57538]
[1778489472154,39.87,80826.72,0.0,-0.98242,2e-05,2.57279]
[1778489472309,39.87,80826.72,0.0,-0.98242,2e-05,2.57279]
[1778489472940,39.87,80826.61,0.0,-0.98242,2e-05,2.57248]
[1778489475698,39.87,80825.15,0.0,-0.98245,2e-05,2.56899]
[1778489475810,39.87,80825.15,0.0,-0.98245,2e-05,2.56899]
[1778489476968,39.87,80818.11,0.0,-0.98258,2e-05,2.55259]
[1778489482003,39.87,80818.74,0.0,-0.98257,2e-05,2.55393]
[1778489486031,39.87,80811.36,0.0,-0.9827,2e-05,2.53681]
[1778489486619,39.87,80811.36,0.0,-0.9827,2e-05,2.53681]
[1778489486807,39.87,80811.36,0.0,-0.9827,2e-05,2.53681]
[1778489489243,39.87,80810.12,0.0,-0.98273,2e-05,2.53396]
[1778489489308,39.87,80810.12,0.0,-0.98273,2e-05,2.53396]
[1778489490059,39.87,80810.19,0.0,-0.98272,2e-05,2.53413]
[1778489494680,39.87,80809.67,0.0,-0.98275,2e-05,2.53047]
[1778489494809,39.87,80809.67,0.0,-0.98275,2e-05,2.53047]
[1778489500526,39.87,80813.46,0.0,-0.98268,2e-05,2.53916]
[1778489500559,39.87,80813.46,0.0,-0.98268,2e-05,2.53916]
[1778489501119,39.87,80813.29,0.0,-0.98268,2e-05,2.53875]
[1778489501309,39.87,80813.29,0.0,-0.98268,2e-05,2.53875]
[1778489501389,39.87,80812.66,0.0,-0.9827,2e-05,2.53729]
[1778489507776,39.87,80813.18,0.0,-0.98269,2e-05,2.53839]
[1778489507809,39.87,80813.18,0.0,-0.98269,2e-05,2.53839]
[1778489513220,39.86,80812.97,0.0,-0.98269,2e-05,2.53776]
[1778489515560,39.86,80812.01,0.0,-0.98271,2e-05,2.53552]
[1778489515807,39.86,80812.01,0.0,-0.98271,2e-05,2.53552]
[1778489518434,39.86,80810.69,0.0,-0.98273,2e-05,2.53242]
[1778489518560,39.86,80810.69,0.0,-0.98273,2e-05,2.53242]
[1778489518644,39.86,80810.69,0.0,-0.98273,2e-05,2.5324]
[1778489521462,39.86,80810.23,0.0,-0.98274,2e-05,2.5313]
[1778489521564,39.86,80810.23,0.0,-0.98274,2e-05,2.5313]
[1778489524719,39.86,80811.1,0.0,-0.98273,2e-05,2.53322]
[1778489524810,39.86,80811.1,0.0,-0.98273,2e-05,2.53322]
[1778489524910,39.86,80810.94,0.0,-0.98273,2e-05,2.53282]
[1778489525404,39.86,80810.94,0.0,-0.98273,2e-05,2.53282]
[1778489531349,39.86,80810.35,0.0,-0.98274,2e-05,2.53119]
[1778489532351,39.86,80810.35,0.0,-0.98274,2e-05,2.53119]
[1778489532562,39.86,80810.35,0.0,-0.98274,2e-05,2.53119]
[1778489532585,39.86,80810.33,0.0,-0.98274,2e-05,2.5311]
[1778489538396,39.86,80810.42,0.0,-0.98275,2e-05,2.53105]
[1778489543431,39.86,80810.7,0.0,-0.98274,2e-05,2.53145]
[1778489548466,39.86,80812.09,0.0,-0.98272,2e-05,2.53435]
[1778489553501,39.86,80811.31,0.0,-0.98275,2e-05,2.52979]
[1778489560551,39.86,80811.14,0.0,-0.98276,2e-05,2.52902]
[1778489567599,39.86,80813.66,0.0,-0.98272,2e-05,2.53438]
[1778489572634,39.85,80812.99,0.0,-0.98273,2e-05,2.53251]
[1778489578676,39.85,80812.44,0.0,-0.98274,2e-05,2.53088]
[1778489583712,39.85,80812.78,0.0,-0.98274,2e-05,2.53135]
[1778489588746,39.85,80812.9,0.0,-0.98274,2e-05,2.53131]
[1778489593781,39.85,80812.73,0.0,-0.98275,2e-05,2.53061]
[1778489598816,39.85,80812.86,0.0,-0.98275,2e-05,2.53061]
[1778489603851,39.85,80809.61,0.0,-0.98281,2e-05,2.52285]
[1778489608886,39.85,80808.96,0.0,-0.98282,2e-05,2.52113]
[1778489612914,39.85,80811.55,0.0,-0.98279,2e-05,2.5244]
[1778489617949,39.85,80812.5,0.0,-0.98278,2e-05,2.52634]
[1778489622984,39.85,80812.82,0.0,-0.98277,2e-05,2.52685]
[1778489628024,39.84,80813.06,0.0,-0.98277,2e-05,2.52716]
[1778489629027,39.84,80816.39,0.0,-0.98271,2e-05,2.53477]
[1778489632048,39.84,80820.0,0.0,-0.98265,2e-05,2.5429]
[1778489637083,39.84,80821.76,0.0,-0.98262,2e-05,2.54652]
[1778489641420,39.84,80819.78,0.0,-0.98266,2e-05,2.54165]
[1778489643308,39.84,80817.39,0.0,-0.9827,2e-05,2.53603]
[1778489648576,39.84,80816.31,0.0,-0.98272,2e-05,2.53329]
[1778489648816,39.84,80816.31,0.0,-0.98272,2e-05,2.53329]
[1778489652190,39.84,80816.1,0.0,-0.98273,2e-05,2.53262]
[1778489653197,39.84,80809.79,0.0,-0.98284,2e-05,2.5181]
[1778489655438,39.84,80809.65,0.0,-0.98284,2e-05,2.51774]
[1778489655561,39.84,80809.65,0.0,-0.98284,2e-05,2.51774]
[1778489662261,39.84,80811.64,0.0,-0.98281,2e-05,2.5221]
[1778489664990,39.84,80811.64,0.0,-0.98281,2e-05,2.5221]
[1778489665060,39.84,80811.64,0.0,-0.98281,2e-05,2.5221]
[1778489665131,39.84,80811.64,0.0,-0.98281,2e-05,2.5221]
[1778489665232,39.84,80811.64,0.0,-0.98281,2e-05,2.52202]
[1778489665310,39.84,80811.64,0.0,-0.98281,2e-05,2.52202]
[1778489671324,39.84,80810.69,0.0,-0.98284,2e-05,2.51721]
[1778489673924,39.84,80810.9,0.0,-0.98284,2e-05,2.51767]
[1778489674059,39.84,80810.9,0.0,-0.98284,2e-05,2.51767]
[1778489674210,39.84,80810.9,0.0,-0.98284,2e-05,2.51767]
[1778489674160,39.84,80810.74,0.0,-0.98284,2e-05,2.51726]
[1778489674312,39.84,80810.74,0.0,-0.98284,2e-05,2.51726]
[1778489677367,39.84,80798.16,0.0,-0.98307,2e-05,2.48856]
[1778489679153,39.84,80798.16,0.0,-0.98307,2e-05,2.48856]
[1778489679159,39.84,80797.17,0.0,-0.98309,2e-05,2.48639]
[1778489679310,39.84,80797.17,0.0,-0.98309,2e-05,2.48639]
[1778489679435,39.84,80797.17,0.0,-0.98309,2e-05,2.48639]
[1778489679557,39.84,80797.17,0.0,-0.98309,2e-05,2.48639]
[1778489688429,39.84,80796.57,0.0,-0.98309,2e-05,2.4854]
[1778489688558,39.84,80796.57,0.0,-0.98309,2e-05,2.4854]
[1778489688723,39.84,80796.57,0.0,-0.98309,2e-05,2.4854]
[1778489688808,39.84,80796.57,0.0,-0.98309,2e-05,2.4854]
[1778489688824,39.84,80796.82,0.0,-0.98309,2e-05,2.48602]
[1778489692472,39.84,80792.7,0.0,-0.98316,2e-05,2.47691]
[1778489693479,39.84,80784.67,0.0,-0.9833,2e-05,2.45889]
[1778489694487,39.84,80784.07,0.0,-0.98331,2e-05,2.45764]
[1778489696922,39.84,80782.48,0.0,-0.98334,2e-05,2.45418]
[1778489697064,39.84,80782.48,0.0,-0.98334,2e-05,2.45418]
[1778489697100,39.84,80782.48,0.0,-0.98334,2e-05,2.45418]
[1778489697165,39.84,80780.86,0.0,-0.98337,2e-05,2.45077]
[1778489697312,39.84,80780.86,0.0,-0.98337,2e-05,2.45077]
[1778489705565,39.84,80780.7,0.0,-0.98336,2e-05,2.45137]
[1778489710264,39.85,80780.62,0.0,-0.98336,2e-05,2.45156]
[1778489710312,39.85,80780.62,0.0,-0.98336,2e-05,2.45156]
[1778489710511,39.85,80780.62,0.0,-0.98336,2e-05,2.45156]
[1778489710564,39.85,80780.62,0.0,-0.98336,2e-05,2.45156]
[1778489710600,39.85,80780.51,0.0,-0.98336,2e-05,2.45156]
[1778489715635,39.85,80781.18,0.0,-0.98334,2e-05,2.45366]
[1778489721677,39.85,80781.1,0.0,-0.98334,2e-05,2.45421]
[1778489725410,39.85,80781.53,0.0,-0.98333,2e-05,2.45554]
[1778489725562,39.85,80781.53,0.0,-0.98333,2e-05,2.45554]
[1778489725749,39.85,80781.53,0.0,-0.98333,2e-05,2.45554]
[1778489725809,39.85,80781.53,0.0,-0.98333,2e-05,2.45554]
[1778489725910,39.85,80781.58,0.0,-0.98333,2e-05,2.45577]
[1778489731747,39.86,80783.21,0.0,-0.98331,2e-05,2.45773]
[1778489733804,39.86,80785.03,0.0,-0.98327,2e-05,2.46194]
[1778489734038,39.86,80785.03,0.0,-0.98327,2e-05,2.46194]
[1778489734068,39.86,80785.03,0.0,-0.98327,2e-05,2.46194]
[1778489734169,39.86,80784.91,0.0,-0.98328,2e-05,2.46178]
[1778489742824,39.86,80785.09,0.0,-0.98326,2e-05,2.46322]
[1778489747859,39.86,80785.61,0.0,-0.98325,2e-05,2.46497]
[1778489752862,39.86,80784.88,0.0,-0.98326,2e-05,2.4638]
[1778489752997,39.86,80784.88,0.0,-0.98326,2e-05,2.4638]
[1778489753059,39.86,80784.88,0.0,-0.98326,2e-05,2.4638]
[1778489753096,39.86,80785.37,0.0,-0.98325,2e-05,2.46503]
[1778489758936,39.87,80785.56,0.0,-0.98324,2e-05,2.46618]
[1778489763971,39.87,80783.61,0.0,-0.98327,2e-05,2.4624]
[1778489766993,39.87,80780.6,0.0,-0.98332,2e-05,2.45604]
[1778489768327,39.87,80780.6,0.0,-0.98332,2e-05,2.45604]
[1778489768550,39.87,80780.75,0.0,-0.98332,2e-05,2.45652]
[1778489768565,39.87,80780.75,0.0,-0.98332,2e-05,2.45652]
[1778489769007,39.87,80780.68,0.0,-0.98332,2e-05,2.4565]
[1778489770014,39.87,80776.5,0.0,-0.98339,2e-05,2.44727]
[1778489773255,39.87,80775.4,0.0,-0.98341,2e-05,2.44512]
[1778489773311,39.87,80775.4,0.0,-0.98341,2e-05,2.44512]
[1778489773342,39.87,80775.4,0.0,-0.98341,2e-05,2.44512]
[1778489773356,39.87,80775.28,0.0,-0.98341,2e-05,2.44516]
[1778489773561,39.87,80775.28,0.0,-0.98341,2e-05,2.44516]
[1778489779077,39.88,80781.02,0.0,-0.9833,2e-05,2.45882]
[1778489779736,39.88,80781.02,0.0,-0.9833,2e-05,2.45882]
[1778489779809,39.88,80781.02,0.0,-0.9833,2e-05,2.45882]
[1778489779843,39.88,80781.02,0.0,-0.9833,2e-05,2.45882]
[1778489780059,39.88,80781.02,0.0,-0.9833,2e-05,2.45882]
[1778489780084,39.88,80780.96,0.0,-0.9833,2e-05,2.45883]
[1778489785119,39.88,80780.85,0.0,-0.9833,2e-05,2.45921]
[1778489787133,39.88,80776.13,0.0,-0.98338,2e-05,2.44888]
[1778489787512,39.88,80776.13,0.0,-0.98338,2e-05,2.44888]
[1778489787562,39.88,80776.13,0.0,-0.98338,2e-05,2.44888]
[1778489787700,39.88,80776.13,0.0,-0.98338,2e-05,2.44888]
[1778489787813,39.88,80776.13,0.0,-0.98338,2e-05,2.44888]
[1778489788140,39.88,80775.91,0.0,-0.98338,2e-05,2.44851]
[1778489793175,39.88,80776.06,0.0,-0.98339,2e-05,2.44714]
[1778489801231,39.89,80776.41,0.0,-0.98337,2e-05,2.44904]
[1778489802467,39.89,80776.56,0.0,-0.98337,2e-05,2.44965]
[1778489802562,39.89,80776.56,0.0,-0.98337,2e-05,2.44965]
[1778489802664,39.89,80776.56,0.0,-0.98337,2e-05,2.44965]
[1778489802808,39.89,80776.56,0.0,-0.98337,2e-05,2.44965]
[1778489803245,39.89,80776.41,0.0,-0.98337,2e-05,2.44945]
[1778489808283,39.89,80776.71,0.0,-0.98336,2e-05,2.45078]
[1778489808510,39.89,80776.71,0.0,-0.98336,2e-05,2.45078]
[1778489808564,39.89,80776.71,0.0,-0.98336,2e-05,2.45078]
[1778489808617,39.89,80776.71,0.0,-0.98336,2e-05,2.45078]
[1778489808808,39.89,80776.71,0.0,-0.98336,2e-05,2.45078]
[1778489809290,39.89,80778.23,0.0,-0.98333,2e-05,2.45432]
[1778489814325,39.89,80779.61,0.0,-0.9833,2e-05,2.45801]
[1778489819360,39.9,80779.35,0.0,-0.9833,2e-05,2.45801]
[1778489822004,39.9,80779.65,0.0,-0.98329,2e-05,2.45892]
[1778489822059,39.9,80779.65,0.0,-0.98329,2e-05,2.45892]
[1778489822195,39.9,80779.65,0.0,-0.98329,2e-05,2.45892]
[1778489822308,39.9,80779.65,0.0,-0.98329,2e-05,2.45892]
[1778489822409,39.9,80779.65,0.0,-0.98329,2e-05,2.45904]
[1778489825782,39.9,80778.71,0.0,-0.98331,2e-05,2.45727]
[1778489825808,39.9,80778.71,0.0,-0.98331,2e-05,2.45727]
[1778489828424,39.9,80778.41,0.0,-0.98331,2e-05,2.45696]
[1778489833459,39.9,80777.37,0.0,-0.98332,2e-05,2.45526]
[1778489839167,39.9,80777.0,0.0,-0.98333,2e-05,2.45494]
[1778489839310,39.9,80777.0,0.0,-0.98333,2e-05,2.45494]
[1778489844469,39.91,80776.76,0.0,-0.98332,2e-05,2.45519]
[1778489844560,39.91,80776.76,0.0,-0.98332,2e-05,2.45519]
[1778489844579,39.91,80776.76,0.0,-0.98332,2e-05,2.45519]
[1778489844809,39.91,80776.76,0.0,-0.98332,2e-05,2.45519]
[1778489844896,39.91,80776.76,0.0,-0.98332,2e-05,2.45532]
[1778489850578,39.91,80775.99,0.0,-0.98333,2e-05,2.45442]
[1778489852557,39.91,80777.15,0.0,-0.98332,2e-05,2.45474]
[1778489852792,39.91,80777.15,0.0,-0.98332,2e-05,2.45474]
[1778489852812,39.91,80777.15,0.0,-0.98332,2e-05,2.45474]
[1778489852888,39.91,80777.15,0.0,-0.98332,2e-05,2.45487]
[1778489854606,39.91,80774.13,0.0,-0.98337,2e-05,2.4484]
[1778489855613,39.91,80769.46,0.0,-0.98345,2e-05,2.43812]
[1778489858634,39.91,80768.11,0.0,-0.98347,2e-05,2.43564]
[1778489859641,39.91,80764.24,0.0,-0.98354,2e-05,2.42721]
[1778489860648,39.92,80760.35,0.0,-0.9836,2e-05,2.41877]
[1778489862342,39.92,80760.35,0.0,-0.9836,2e-05,2.41877]
[1778489862413,39.92,80760.25,0.0,-0.9836,2e-05,2.41895]
[1778489862558,39.92,80760.25,0.0,-0.9836,2e-05,2.41895]
[1778489863140,39.92,80760.25,0.0,-0.9836,2e-05,2.41895]
[1778489863307,39.92,80760.25,0.0,-0.9836,2e-05,2.41895]
[1778489867699,39.92,80748.49,0.0,-0.9838,2e-05,2.39402]
[1778489868708,39.92,80748.95,0.0,-0.98379,2e-05,2.39527]
[1778489869714,39.92,80752.51,0.0,-0.98372,2e-05,2.40335]
[1778489871348,39.92,80752.51,0.0,-0.98372,2e-05,2.40335]
[1778489871411,39.92,80751.71,0.0,-0.98373,2e-05,2.40204]
[1778489871563,39.92,80751.71,0.0,-0.98373,2e-05,2.40204]
[1778489873025,39.92,80752.55,0.0,-0.98372,2e-05,2.40389]
[1778489873061,39.92,80752.55,0.0,-0.98372,2e-05,2.40389]
[1778489873126,39.92,80758.09,0.0,-0.98362,2e-05,2.41635]
[1778489878303,39.93,80758.85,0.0,-0.9836,2e-05,2.41883]
[1778489878377,39.93,80758.85,0.0,-0.9836,2e-05,2.41883]
[1778489878404,39.93,80758.76,0.0,-0.9836,2e-05,2.41902]
[1778489878557,39.93,80758.76,0.0,-0.9836,2e-05,2.41902]
[1778489881808,39.93,80754.8,0.0,-0.98367,2e-05,2.41084]
[1778489885790,39.93,80753.75,0.0,-0.98368,2e-05,2.40914]
[1778489885802,39.93,80753.75,0.0,-0.98368,2e-05,2.40914]
[1778489885807,39.93,80753.75,0.0,-0.98368,2e-05,2.40914]
[1778489885834,39.93,80751.59,0.0,-0.98371,2e-05,2.40458]
[1778489891876,39.94,80749.29,0.0,-0.98374,2e-05,2.40082]
[1778489896911,39.94,80751.43,0.0,-0.9837,2e-05,2.40657]
[1778489903350,39.94,80751.47,0.0,-0.9837,2e-05,2.40686]
[1778489903409,39.95,80751.47,0.0,-0.98369,2e-05,2.40804]
[1778489903560,39.95,80751.47,0.0,-0.98369,2e-05,2.40804]
[1778489903665,39.95,80751.47,0.0,-0.98369,2e-05,2.40804]
[1778489903809,39.95,80751.47,0.0,-0.98369,2e-05,2.40804]
[1778489908997,39.95,80750.59,0.0,-0.98369,2e-05,2.40706]
[1778489909672,39.95,80750.59,0.0,-0.98369,2e-05,2.40706]
[1778489909815,39.95,80750.59,0.0,-0.98369,2e-05,2.40706]
[1778489910086,39.95,80750.59,0.0,-0.98369,2e-05,2.40706]
[1778489910307,39.95,80750.59,0.0,-0.98369,2e-05,2.40706]
[1778489910376,39.95,80751.46,0.0,-0.98368,2e-05,2.40936]
[1778489914261,39.95,80750.89,0.0,-0.9837,2e-05,2.40608]
[1778489914310,39.95,80750.89,0.0,-0.9837,2e-05,2.40608]
[1778489914364,39.95,80750.89,0.0,-0.9837,2e-05,2.40608]
[1778489914465,39.96,80750.82,0.0,-0.9837,2e-05,2.40631]
[1778489914559,39.96,80750.82,0.0,-0.9837,2e-05,2.40631]
[1778489918060,39.96,80743.58,0.0,-0.98382,2e-05,2.39095]
[1778489919159,39.96,80736.63,0.0,-0.98393,2e-05,2.37595]
[1778489919883,39.96,80736.63,0.0,-0.98393,2e-05,2.37595]
[1778489920059,39.96,80736.63,0.0,-0.98393,2e-05,2.37595]
[1778489920074,39.96,80736.23,0.0,-0.98394,2e-05,2.37532]
[1778489920620,39.96,80736.23,0.0,-0.98394,2e-05,2.37532]
[1778489920811,39.96,80736.23,0.0,-0.98394,2e-05,2.37532]
[1778489924102,39.96,80731.33,0.0,-0.98401,2e-05,2.36562]
[1778489926479,39.96,80729.23,0.0,-0.98405,2e-05,2.36131]
[1778489926558,39.96,80729.52,0.0,-0.98404,2e-05,2.36221]
[1778489926978,39.96,80729.52,0.0,-0.98404,2e-05,2.36221]
[1778489927058,39.96,80729.52,0.0,-0.98404,2e-05,2.36221]
[1778489927123,39.97,80729.13,0.0,-0.98405,2e-05,2.36163]
[1778489932158,39.97,80728.27,0.0,-0.98405,2e-05,2.36112]
[1778489935471,39.97,80728.47,0.0,-0.98404,2e-05,2.36183]
[1778489935517,39.97,80728.47,0.0,-0.98404,2e-05,2.36263]
[1778489935559,39.97,80728.47,0.0,-0.98404,2e-05,2.36263]
[1778489935896,39.97,80728.47,0.0,-0.98404,2e-05,2.36263]
[1778489936065,39.97,80728.47,0.0,-0.98404,2e-05,2.36263]
[1778489938200,39.98,80728.51,0.0,-0.98403,2e-05,2.36325]
[1778489943403,39.98,80728.4,0.0,-0.98403,2e-05,2.3641]
[1778489943408,39.98,80722.74,0.0,-0.98412,2e-05,2.35209]
[1778489944248,39.98,80716.94,0.0,-0.98421,2e-05,2.33983]
[1778489946212,39.98,80716.03,0.0,-0.98423,2e-05,2.33816]
[1778489946307,39.98,80716.03,0.0,-0.98423,2e-05,2.33816]
[1778489946408,39.99,80717.74,0.0,-0.98419,2e-05,2.34247]
[1778489947180,39.99,80717.74,0.0,-0.98419,2e-05,2.34247]
[1778489947308,39.99,80717.74,0.0,-0.98419,2e-05,2.34247]
[1778489948276,39.99,80723.02,0.0,-0.9841,2e-05,2.3542]
[1778489949283,39.99,80727.85,0.0,-0.98402,2e-05,2.365]
[1778489950290,39.99,80732.58,0.0,-0.98394,2e-05,2.37559]
[1778489950581,39.99,80732.58,0.0,-0.98394,2e-05,2.37559]
[1778489950814,39.99,80732.58,0.0,-0.98394,2e-05,2.37559]
[1778489950997,39.99,80732.58,0.0,-0.98394,2e-05,2.37559]
[1778489951082,39.99,80732.58,0.0,-0.98394,2e-05,2.37559]
[1778489951297,39.99,80733.3,0.0,-0.98392,2e-05,2.37744]
[1778489955325,39.99,80737.13,0.0,-0.98385,2e-05,2.38684]
[1778489957010,39.99,80736.78,0.0,-0.98385,2e-05,2.38633]
[1778489957067,39.99,80736.78,0.0,-0.98385,2e-05,2.38633]
[1778489957339,40.0,80738.14,0.0,-0.98383,2e-05,2.38954]
[1778489957575,40.0,80738.14,0.0,-0.98383,2e-05,2.38954]
[1778489957810,40.0,80738.14,0.0,-0.98383,2e-05,2.38954]
[1778489960360,40.0,80743.21,0.0,-0.98373,2e-05,2.40137]
[1778489961367,40.0,80748.63,0.0,-0.98364,2e-05,2.41354]
[1778489962739,40.0,80749.74,0.0,-0.98362,2e-05,2.4162]
[1778489962809,40.0,80749.74,0.0,-0.98362,2e-05,2.4162]
[1778489963367,40.0,80749.74,0.0,-0.98362,2e-05,2.4162]
[1778489963381,40.0,80750.11,0.0,-0.98361,2e-05,2.41721]
[1778489963557,40.0,80750.11,0.0,-0.98361,2e-05,2.41721]
[1778489969423,40.0,80749.5,0.0,-0.98361,2e-05,2.41713]
[1778489973430,40.01,80749.63,0.0,-0.98362,2e-05,2.41554]
[1778489974304,40.01,80750.24,0.0,-0.98361,2e-05,2.41706]
[1778489974458,40.01,80750.68,0.0,-0.9836,2e-05,2.41821]
[1778489975015,40.01,80750.68,0.0,-0.9836,2e-05,2.41821]
[1778489975062,40.01,80750.68,0.0,-0.9836,2e-05,2.41821]
[1778489974661,40.01,80750.68,0.0,-0.9836,2e-05,2.41821]
[1778489982514,40.01,80747.93,0.0,-0.98364,2e-05,2.4135]
[1778489983402,40.01,80747.93,0.0,-0.98364,2e-05,2.4135]
[1778489983558,40.01,80747.93,0.0,-0.98364,2e-05,2.4135]
[1778489983521,40.01,80747.35,0.0,-0.98365,2e-05,2.41239]
[1778489984135,40.01,80747.35,0.0,-0.98365,2e-05,2.41239]
[1778489984309,40.01,80747.35,0.0,-0.98365,2e-05,2.41239]
[1778489983659,40.01,80747.35,0.0,-0.98365,2e-05,2.41239]
[1778489986542,40.01,80750.22,0.0,-0.98359,2e-05,2.41926]
[1778489988971,40.02,80751.18,0.0,-0.98357,2e-05,2.42171]
[1778489989062,40.02,80751.18,0.0,-0.98357,2e-05,2.42171]
[1778489989563,40.02,80753.69,0.0,-0.98353,2e-05,2.42743]
[1778489989960,40.02,80753.69,0.0,-0.98353,2e-05,2.42743]
[1778489990057,40.02,80753.69,0.0,-0.98353,2e-05,2.42743]
[1778489990570,40.02,80753.9,0.0,-0.98352,2e-05,2.42805]
[1778489995264,40.02,80753.92,0.0,-0.98352,2e-05,2.42839]
[1778489995309,40.02,80753.92,0.0,-0.98352,2e-05,2.42839]
[1778489999270,40.02,80753.0,0.0,-0.98353,2e-05,2.42709]
[1778489999307,40.02,80753.0,0.0,-0.98353,2e-05,2.42709]
[1778489999371,40.02,80750.12,0.0,-0.98358,2e-05,2.42086]
[1778489999770,40.02,80750.12,0.0,-0.98358,2e-05,2.42086]
[1778489999811,40.02,80750.12,0.0,-0.98358,2e-05,2.42086]
[1778489999827,40.02,80747.01,0.0,-0.98363,2e-05,2.41415]
[1778490000640,40.02,80742.34,0.0,-0.98371,2e-05,2.40385]
[1778490001647,40.02,80739.42,0.0,-0.98376,2e-05,2.39779]
[1778490003666,40.02,80741.02,0.0,-0.98373,2e-05,2.40151]
[1778490003809,40.02,80741.02,0.0,-0.98373,2e-05,2.40151]
[1778490003965,40.02,80741.02,0.0,-0.98373,2e-05,2.40151]
[1778490004062,40.02,80741.02,0.0,-0.98373,2e-05,2.40151]
[1778490004066,40.02,80744.13,0.0,-0.98367,2e-05,2.40854]
[1778490006858,40.03,80744.92,0.0,-0.98366,2e-05,2.41064]
[1778490007058,40.03,80744.92,0.0,-0.98366,2e-05,2.41064]
[1778490007148,40.03,80752.36,0.0,-0.98353,2e-05,2.42726]
[1778490007819,40.03,80752.36,0.0,-0.98353,2e-05,2.42726]
[1778490008060,40.03,80752.36,0.0,-0.98353,2e-05,2.42726]
[1778490013731,40.03,80754.59,0.0,-0.98348,2e-05,2.43318]
[1778490016772,40.03,80755.14,0.0,-0.98347,2e-05,2.43467]
[1778490016808,40.03,80755.14,0.0,-0.98347,2e-05,2.43467]
[1778490016928,40.03,80755.17,0.0,-0.98347,2e-05,2.43487]
[1778490017729,40.03,80755.17,0.0,-0.98347,2e-05,2.43487]
[1778490017809,40.03,80755.17,0.0,-0.98347,2e-05,2.43487]
[1778490024283,40.03,80754.91,0.0,-0.98347,2e-05,2.43511]
[1778490024307,40.03,80754.91,0.0,-0.98347,2e-05,2.43511]
[1778490024443,40.03,80753.04,0.0,-0.9835,2e-05,2.4311]
[1778490025849,40.04,80752.15,0.0,-0.98351,2e-05,2.42927]
[1778490026060,40.04,80752.15,0.0,-0.98351,2e-05,2.42927]
[1778490026067,40.04,80746.26,0.0,-0.98361,2e-05,2.41638]
[1778490030577,40.04,80744.37,0.0,-0.98364,2e-05,2.41272]
[1778490030811,40.04,80744.17,0.0,-0.98364,2e-05,2.41245]
[1778490030851,40.04,80744.26,0.0,-0.98364,2e-05,2.41282]
[1778490034879,40.04,80741.45,0.0,-0.9837,2e-05,2.40491]
[1778490036018,40.04,80741.45,0.0,-0.9837,2e-05,2.40491]
[1778490036059,40.04,80741.45,0.0,-0.9837,2e-05,2.40491]
[1778490039914,40.04,80745.8,0.0,-0.98362,2e-05,2.41534]
[1778490043315,40.05,80748.34,0.0,-0.98357,2e-05,2.42142]
[1778490044441,40.05,80748.34,0.0,-0.98357,2e-05,2.42142]
[1778490044559,40.05,80748.34,0.0,-0.98357,2e-05,2.42142]
[1778490044611,40.05,80750.32,0.0,-0.98353,2e-05,2.42608]
[1778490049985,40.05,80751.0,0.0,-0.98352,2e-05,2.42828]
[1778490052982,40.05,80751.46,0.0,-0.98351,2e-05,2.42956]
[1778490053058,40.05,80751.46,0.0,-0.98351,2e-05,2.42956]
[1778490053083,40.05,80751.62,0.0,-0.9835,2e-05,2.43005]
[1778490054082,40.05,80751.62,0.0,-0.9835,2e-05,2.43005]
[1778490054313,40.05,80751.62,0.0,-0.9835,2e-05,2.43005]
[1778490060257,40.05,80749.28,0.0,-0.98354,2e-05,2.42568]
[1778490060308,40.05,80749.28,0.0,-0.98354,2e-05,2.42568]
[1778490060456,40.05,80749.28,0.0,-0.98354,2e-05,2.42568]
[1778490060559,40.05,80749.28,0.0,-0.98354,2e-05,2.42568]
[1778490060516,40.05,80752.0,0.0,-0.98349,2e-05,2.43185]
[1778490061064,40.05,80752.49,0.0,-0.98348,2e-05,2.43307]
[1778490063079,40.06,80757.02,0.0,-0.9834,2e-05,2.4434]
[1778490063792,40.06,80757.02,0.0,-0.9834,2e-05,2.4434]
[1778490063808,40.06,80757.02,0.0,-0.9834,2e-05,2.4434]
[1778490064086,40.06,80760.33,0.0,-0.98334,2e-05,2.45089]
[1778490068107,40.06,80760.84,0.0,-0.98333,2e-05,2.45233]
[1778490068309,40.06,80760.84,0.0,-0.98333,2e-05,2.45233]
[1778490072142,40.06,80768.93,0.0,-0.98318,2e-05,2.47093]
[1778490073270,40.06,80768.93,0.0,-0.98318,2e-05,2.47093]
[1778490073308,40.06,80768.93,0.0,-0.98318,2e-05,2.47093]
[1778490073383,40.06,80771.16,0.0,-0.98314,2e-05,2.47602]
[1778490074156,40.06,80772.86,0.0,-0.98311,2e-05,2.47991]
[1778490075605,40.06,80772.86,0.0,-0.98311,2e-05,2.47991]
[1778490075648,40.06,80774.6,0.0,-0.98308,2e-05,2.48393]
[1778490075915,40.06,80774.6,0.0,-0.98308,2e-05,2.48393]
[1778490076063,40.06,80774.6,0.0,-0.98308,2e-05,2.48393]
[1778490077760,40.06,80774.97,0.0,-0.98307,2e-05,2.48481]
[1778490077807,40.06,80774.97,0.0,-0.98307,2e-05,2.48481]
[1778490078184,40.06,80774.01,0.0,-0.98309,2e-05,2.48269]
[1778490081205,40.06,80766.84,0.0,-0.98322,2e-05,2.46672]
[1778490082111,40.06,80766.84,0.0,-0.98322,2e-05,2.46672]
[1778490082309,40.06,80766.84,0.0,-0.98322,2e-05,2.46672]
[1778490085012,40.06,80766.45,0.0,-0.98322,2e-05,2.46606]
[1778490085063,40.06,80766.45,0.0,-0.98322,2e-05,2.46606]
[1778490085233,40.06,80764.29,0.0,-0.98326,2e-05,2.4613]
[1778490087247,40.06,80766.06,0.0,-0.98323,2e-05,2.46542]
[1778490088446,40.06,80766.06,0.0,-0.98323,2e-05,2.46542]
[1778490088559,40.06,80766.06,0.0,-0.98323,2e-05,2.46542]
[1778490090268,40.06,80763.0,0.0,-0.98328,2e-05,2.45879]
[1778490095158,40.06,80761.3,0.0,-0.98332,2e-05,2.453]
[1778490095315,40.06,80761.3,0.0,-0.98332,2e-05,2.453]
[1778490097060,40.07,80761.9,0.0,-0.98331,2e-05,2.45443]
[1778490097317,40.07,80761.98,0.0,-0.98331,2e-05,2.4547]
[1778490101269,40.07,80759.63,0.0,-0.98335,2e-05,2.44972]
[1778490101308,40.07,80759.63,0.0,-0.98335,2e-05,2.44972]
[1778490103359,40.07,80754.51,0.0,-0.98343,2e-05,2.43861]
[1778490105354,40.07,80751.55,0.0,-0.98348,2e-05,2.43215]
[1778490105566,40.07,80751.55,0.0,-0.98348,2e-05,2.43215]
[1778490106156,40.07,80753.0,0.0,-0.98346,2e-05,2.43562]
[1778490106310,40.07,80753.0,0.0,-0.98346,2e-05,2.43562]
[1778490106380,40.07,80754.79,0.0,-0.98342,2e-05,2.4396]
[1778490111415,40.07,80754.89,0.0,-0.98342,2e-05,2.44039]
[1778490113431,40.07,80759.26,0.0,-0.98334,2e-05,2.45036]
[1778490114440,40.07,80759.26,0.0,-0.98334,2e-05,2.45036]
[1778490114558,40.07,80759.26,0.0,-0.98334,2e-05,2.45036]
[1778490119418,40.07,80756.95,0.0,-0.98338,2e-05,2.44571]
[1778490123501,40.08,80761.07,0.0,-0.9833,2e-05,2.45545]
[1778490124196,40.08,80761.07,0.0,-0.9833,2e-05,2.45545]
[1778490124311,40.08,80761.07,0.0,-0.9833,2e-05,2.45545]
[1778490126458,40.08,80760.99,0.0,-0.9833,2e-05,2.45547]
[1778490126559,40.08,80760.99,0.0,-0.9833,2e-05,2.45547]
[1778490126660,40.08,80761.02,0.0,-0.9833,2e-05,2.45573]
[1778490129523,40.08,80762.13,0.0,-0.98328,2e-05,2.45831]
[1778490129563,40.08,80762.13,0.0,-0.98328,2e-05,2.45831]
[1778490130550,40.08,80752.7,0.0,-0.98344,2e-05,2.43748]
[1778490132122,40.08,80751.11,0.0,-0.98347,2e-05,2.43405]
[1778490132308,40.08,80751.11,0.0,-0.98347,2e-05,2.43405]
[1778490132564,40.08,80751.23,0.0,-0.98346,2e-05,2.43445]
[1778490138606,40.08,80751.1,0.0,-0.98346,2e-05,2.4351]
[1778490143641,40.08,80751.1,0.0,-0.98345,2e-05,2.43575]
[1778490145243,40.08,80751.29,0.0,-0.98345,2e-05,2.43631]
[1778490145308,40.08,80751.29,0.0,-0.98345,2e-05,2.43631]
[1778490147427,40.09,80750.37,0.0,-0.98346,2e-05,2.43452]
[1778490147558,40.09,80750.37,0.0,-0.98346,2e-05,2.43452]
[1778490147669,40.09,80750.3,0.0,-0.98346,2e-05,2.4345]
[1778490150786,40.09,80750.23,0.0,-0.98346,2e-05,2.43474]
[1778490150809,40.09,80750.23,0.0,-0.98346,2e-05,2.43474]
[1778490156333,40.09,80745.95,0.0,-0.98355,2e-05,2.4235]
[1778490156558,40.09,80745.95,0.0,-0.98355,2e-05,2.4235]
[1778490158102,40.09,80743.55,0.0,-0.98359,2e-05,2.4185]
[1778490158310,40.09,80743.55,0.0,-0.98359,2e-05,2.4185]
[1778490159648,40.09,80744.32,0.0,-0.98357,2e-05,2.42051]
[1778490164788,40.09,80744.66,0.0,-0.98356,2e-05,2.42201]
[1778490167904,40.1,80747.7,0.0,-0.9835,2e-05,2.42903]
[1778490168059,40.1,80747.7,0.0,-0.9835,2e-05,2.42903]
[1778490170614,40.1,80747.72,0.0,-0.9835,2e-05,2.42934]
[1778490170716,40.1,80747.72,0.0,-0.9835,2e-05,2.42961]
[1778490170807,40.1,80747.72,0.0,-0.9835,2e-05,2.42961]
[1778490173453,40.1,80747.01,0.0,-0.98351,2e-05,2.42817]
[1778490173557,40.1,80747.01,0.0,-0.98351,2e-05,2.42817]
[1778490178433,40.1,80747.4,0.0,-0.9835,2e-05,2.42971]
[1778490178557,40.1,80747.4,0.0,-0.9835,2e-05,2.42971]
[1778490179976,40.1,80750.85,0.0,-0.98343,2e-05,2.43775]
[1778490180060,40.1,80750.85,0.0,-0.98343,2e-05,2.43775]
[1778490180127,40.1,80750.45,0.0,-0.98344,2e-05,2.43686]
[1778490185935,40.1,80752.09,0.0,-0.98341,2e-05,2.44124]
[1778490186942,40.11,80758.63,0.0,-0.98329,2e-05,2.45594]
[1778490188956,40.11,80762.74,0.0,-0.98322,2e-05,2.46531]
[1778490192984,40.11,80766.48,0.0,-0.98315,2e-05,2.47399]
[1778490196006,40.11,80769.69,0.0,-0.98309,2e-05,2.48141]
[1778490198019,40.11,80775.48,0.0,-0.98299,2e-05,2.49457]
[1778490203054,40.11,80775.56,0.0,-0.98299,2e-05,2.49489]
[1778490206093,40.11,80776.8,0.0,-0.98296,2e-05,2.49774]
[1778490207064,40.11,80776.15,0.0,-0.98297,2e-05,2.49629]
[1778490209082,40.11,80776.05,0.0,-0.98298,2e-05,2.49611]
[1778490209308,40.11,80776.05,0.0,-0.98298,2e-05,2.49611]
[1778490209311,40.11,80774.93,0.0,-0.983,2e-05,2.4936]
[1778490215138,40.11,80777.21,0.0,-0.98297,2e-05,2.49643]
[1778490216844,40.11,80777.74,0.0,-0.98296,2e-05,2.49765]
[1778490216904,40.11,80777.74,0.0,-0.98296,2e-05,2.49765]
[1778490217058,40.11,80777.74,0.0,-0.98296,2e-05,2.49765]
[1778490217076,40.11,80777.74,0.0,-0.98296,2e-05,2.49766]
[1778490218361,40.11,80777.74,0.0,-0.98296,2e-05,2.49766]
[1778490224202,40.11,80776.68,0.0,-0.98298,2e-05,2.49538]
[1778490229236,40.11,80776.3,0.0,-0.98298,2e-05,2.49461]
[1778490230917,40.11,80776.33,0.0,-0.98298,2e-05,2.49469]
[1778490230967,40.11,80776.33,0.0,-0.98298,2e-05,2.49469]
[1778490231057,40.11,80776.33,0.0,-0.98298,2e-05,2.49469]
[1778490231250,40.11,80774.5,0.0,-0.98302,2e-05,2.49057]
[1778490236329,40.11,80776.55,0.0,-0.98298,2e-05,2.49528]
[1778490236559,40.11,80776.55,0.0,-0.98298,2e-05,2.49528]
[1778490236659,40.11,80776.24,0.0,-0.98298,2e-05,2.4946]
[1778490241368,40.11,80777.36,0.0,-0.98296,2e-05,2.49718]
[1778490241557,40.11,80777.36,0.0,-0.98296,2e-05,2.49718]
[1778490241658,40.11,80783.95,0.0,-0.98285,2e-05,2.51214]
[1778490243334,40.11,80784.77,0.0,-0.98283,2e-05,2.51396]
[1778490244341,40.11,80802.32,0.0,-0.98252,2e-05,2.5541]
[1778490245348,40.11,80803.41,0.0,-0.9825,2e-05,2.55652]
[1778490247793,40.11,80803.58,0.0,-0.98249,2e-05,2.55682]
[1778490247808,40.11,80803.58,0.0,-0.98249,2e-05,2.55682]
[1778490247907,40.11,80803.81,0.0,-0.98249,2e-05,2.55726]
[1778490248059,40.11,80803.81,0.0,-0.98249,2e-05,2.55726]
[1778490248369,40.11,80803.8,0.0,-0.98249,2e-05,2.55715]
[1778490250383,40.11,80798.85,0.0,-0.98258,2e-05,2.54558]
[1778490254411,40.11,80794.04,0.0,-0.98267,2e-05,2.53426]
[1778490256473,40.11,80792.22,0.0,-0.98271,2e-05,2.53005]
[1778490256558,40.11,80792.22,0.0,-0.98271,2e-05,2.53005]
[1778490256571,40.11,80792.22,0.0,-0.98271,2e-05,2.53005]
[1778490256809,40.11,80792.22,0.0,-0.98271,2e-05,2.53005]
[1778490256851,40.11,80791.75,0.0,-0.98271,2e-05,2.52889]
[1778490262467,40.11,80791.32,0.0,-0.98272,2e-05,2.52771]
[1778490267502,40.11,80791.88,0.0,-0.98272,2e-05,2.52881]
[1778490268048,40.11,80791.88,0.0,-0.98272,2e-05,2.52881]
[1778490268060,40.11,80791.88,0.0,-0.98272,2e-05,2.52881]
[1778490269209,40.11,80792.14,0.0,-0.98271,2e-05,2.52937]
[1778490273544,40.11,80797.41,0.0,-0.98263,2e-05,2.53878]
[1778490274551,40.1,80800.59,0.0,-0.98258,2e-05,2.54603]
[1778490275645,40.1,80800.59,0.0,-0.98258,2e-05,2.54603]
[1778490275781,40.1,80800.59,0.0,-0.98258,2e-05,2.54603]
[1778490275811,40.1,80800.59,0.0,-0.98258,2e-05,2.54603]
[1778490275807,40.1,80800.63,0.0,-0.98258,2e-05,2.54601]
[1778490281897,40.1,80801.68,0.0,-0.98256,2e-05,2.54819]
[1778490282059,40.1,80801.56,0.0,-0.98256,2e-05,2.54785]
[1778490282089,40.1,80801.56,0.0,-0.98256,2e-05,2.54785]
[1778490282308,40.1,80801.56,0.0,-0.98256,2e-05,2.54785]
[1778490282607,40.1,80801.99,0.0,-0.98255,2e-05,2.54878]
[1778490287642,40.1,80803.02,0.0,-0.98254,2e-05,2.55083]
[1778490292677,40.1,80804.92,0.0,-0.98251,2e-05,2.55484]
[1778490295888,40.1,80807.33,0.0,-0.98246,2e-05,2.56023]
[1778490296063,40.1,80807.68,0.0,-0.98246,2e-05,2.56095]
[1778490296392,40.1,80807.68,0.0,-0.98246,2e-05,2.56095]
[1778490296557,40.1,80807.68,0.0,-0.98246,2e-05,2.56095]
[1778490296705,40.1,80808.41,0.0,-0.98245,2e-05,2.56254]
[1778490298719,40.1,80812.5,0.0,-0.98237,2e-05,2.57179]
[1778490300733,40.1,80816.15,0.0,-0.98231,2e-05,2.58002]
[1778490301221,40.1,80816.15,0.0,-0.98231,2e-05,2.58002]
[1778490301308,40.1,80816.15,0.0,-0.98231,2e-05,2.58002]
[1778490305768,40.1,80825.96,0.0,-0.98213,2e-05,2.60216]
[1778490307784,40.09,80826.26,0.0,-0.98213,2e-05,2.60235]
[1778490309143,40.09,80826.4,0.0,-0.98213,2e-05,2.60249]
[1778490309311,40.09,80826.4,0.0,-0.98213,2e-05,2.60249]
[1778490309320,40.09,80826.4,0.0,-0.98213,2e-05,2.60249]
[1778490309558,40.09,80826.4,0.0,-0.98213,2e-05,2.60249]
[1778490309798,40.09,80827.17,0.0,-0.98212,2e-05,2.60411]
[1778490314833,40.09,80826.42,0.0,-0.98214,2e-05,2.60142]
[1778490315840,40.09,80823.07,0.0,-0.9822,2e-05,2.59342]
[1778490318462,40.09,80823.14,0.0,-0.9822,2e-05,2.59325]
[1778490318558,40.09,80823.14,0.0,-0.9822,2e-05,2.59325]
[1778490322380,40.09,80823.6,0.0,-0.9822,2e-05,2.59364]
[1778490322561,40.09,80823.6,0.0,-0.9822,2e-05,2.59364]
[1778490322889,40.08,80825.51,0.0,-0.98217,2e-05,2.59792]
[1778490327924,40.08,80826.25,0.0,-0.98216,2e-05,2.59874]
[1778490329964,40.08,80827.07,0.0,-0.98215,2e-05,2.60029]
[1778490330066,40.08,80827.07,0.0,-0.98215,2e-05,2.60029]
[1778490333637,40.08,80828.28,0.0,-0.98214,2e-05,2.60022]
[1778490336988,40.08,80823.13,0.0,-0.98225,2e-05,2.58729]
[1778490338417,40.08,80823.13,0.0,-0.98225,2e-05,2.58729]
[1778490338560,40.08,80823.13,0.0,-0.98225,2e-05,2.58729]
[1778490338638,40.08,80823.13,0.0,-0.98225,2e-05,2.58729]
[1778490338808,40.08,80823.13,0.0,-0.98225,2e-05,2.58729]
[1778490338829,40.08,80818.84,0.0,-0.98233,2e-05,2.57716]
[1778490344037,40.07,80820.72,0.0,-0.9823,2e-05,2.58063]
[1778490348861,40.07,80820.86,0.0,-0.9823,2e-05,2.58034]
[1778490349061,40.07,80820.91,0.0,-0.9823,2e-05,2.5803]
[1778490354112,40.07,80821.1,0.0,-0.98231,2e-05,2.57997]
[1778490358612,40.07,80822.74,0.0,-0.98228,2e-05,2.58331]
[1778490358790,40.07,80822.74,0.0,-0.98228,2e-05,2.58331]
[1778490358808,40.07,80822.74,0.0,-0.98228,2e-05,2.58331]
[1778490358885,40.06,80826.2,0.0,-0.98222,2e-05,2.59103]
[1778490361156,40.06,80819.29,0.0,-0.98235,2e-05,2.57461]
[1778490362227,40.06,80819.29,0.0,-0.98235,2e-05,2.57461]
[1778490362309,40.06,80819.29,0.0,-0.98235,2e-05,2.57461]
[1778490362691,40.06,80819.29,0.0,-0.98235,2e-05,2.57461]
[1778490362809,40.06,80819.29,0.0,-0.98235,2e-05,2.57461]
[1778490362907,40.06,80818.44,0.0,-0.98237,2e-05,2.57235]
[1778490368205,40.06,80818.05,0.0,-0.98238,2e-05,2.57074]
[1778490369101,40.06,80818.05,0.0,-0.98238,2e-05,2.57074]
[1778490369308,40.06,80818.05,0.0,-0.98238,2e-05,2.57074]
[1778490369411,40.06,80818.05,0.0,-0.98238,2e-05,2.57074]
[1778490369557,40.06,80818.05,0.0,-0.98238,2e-05,2.57074]
[1778490369659,40.06,80818.02,0.0,-0.98238,2e-05,2.57052]
[1778490377295,40.06,80818.62,0.0,-0.98238,2e-05,2.57076]
[1778490380009,40.05,80818.61,0.0,-0.98238,2e-05,2.5706]
[1778490380059,40.05,80818.48,0.0,-0.98238,2e-05,2.57015]
[1778490381323,40.05,80823.47,0.0,-0.98229,2e-05,2.58144]
[1778490382164,40.05,80823.47,0.0,-0.98229,2e-05,2.58144]
[1778490382308,40.05,80823.47,0.0,-0.98229,2e-05,2.58144]
[1778490382330,40.05,80825.29,0.0,-0.98226,2e-05,2.58551]
[1778490384619,40.05,80826.06,0.0,-0.98225,2e-05,2.58713]
[1778490384810,40.05,80826.06,0.0,-0.98225,2e-05,2.58713]
[1778490386358,40.05,80829.93,0.0,-0.98218,2e-05,2.59562]
[1778490391098,40.05,80829.21,0.0,-0.9822,2e-05,2.59321]
[1778490391216,40.05,80829.21,0.0,-0.9822,2e-05,2.59321]
[1778490391311,40.05,80829.21,0.0,-0.9822,2e-05,2.59321]
[1778490391409,40.05,80829.21,0.0,-0.98222,2e-05,2.59051]
[1778490394815,40.05,80831.74,0.0,-0.98217,2e-05,2.59606]
[1778490395801,40.05,80833.65,0.0,-0.98214,2e-05,2.60033]
[1778490395808,40.05,80833.65,0.0,-0.98214,2e-05,2.60033]
[1778490396091,40.04,80834.17,0.0,-0.98213,2e-05,2.60136]
[1778490396309,40.04,80834.17,0.0,-0.98213,2e-05,2.60136]
[1778490396428,40.04,80834.29,0.0,-0.98213,2e-05,2.60146]
[1778490401463,40.04,80834.06,0.0,-0.98214,2e-05,2.60001]
[1778490404932,40.04,80834.09,0.0,-0.98215,2e-05,2.59972]
[1778490405062,40.04,80834.24,0.0,-0.98215,2e-05,2.59972]
[1778490408512,40.04,80838.29,0.0,-0.98207,2e-05,2.60868]
[1778490413547,40.03,80838.41,0.0,-0.98208,2e-05,2.60804]
[1778490415290,40.03,80839.24,0.0,-0.98207,2e-05,2.60981]
[1778490415309,40.03,80839.24,0.0,-0.98207,2e-05,2.60981]
[1778490415516,40.03,80839.24,0.0,-0.98207,2e-05,2.60981]
[1778490415572,40.03,80839.24,0.0,-0.98207,2e-05,2.60981]
[1778490415615,40.03,80837.58,0.0,-0.9821,2e-05,2.60574]
[1778490422610,40.03,80837.93,0.0,-0.9821,2e-05,2.60536]
[1778490424097,40.03,80837.94,0.0,-0.9821,2e-05,2.60522]
[1778490424307,40.03,80837.94,0.0,-0.9821,2e-05,2.60522]
[1778490429661,40.02,80838.05,0.0,-0.98211,2e-05,2.60448]
[1778490430667,40.02,80831.94,0.0,-0.98222,2e-05,2.59004]
[1778490431436,40.02,80831.94,0.0,-0.98222,2e-05,2.59004]
[1778490431557,40.02,80831.94,0.0,-0.98222,2e-05,2.59004]
[1778490432567,40.02,80829.47,0.0,-0.98227,2e-05,2.58414]
[1778490432808,40.02,80829.47,0.0,-0.98227,2e-05,2.58414]
[1778490432836,40.02,80824.47,0.0,-0.98236,2e-05,2.57239]
[1778490438724,40.02,80822.54,0.0,-0.9824,2e-05,2.56728]
[1778490443759,40.02,80823.22,0.0,-0.9824,2e-05,2.56834]
[1778490446780,40.02,80819.98,0.0,-0.98246,2e-05,2.56053]
[1778490447787,40.02,80815.02,0.0,-0.98255,2e-05,2.54897]
[1778490449074,40.02,80815.88,0.0,-0.98253,2e-05,2.55086]
[1778490449310,40.02,80815.88,0.0,-0.98253,2e-05,2.55086]
[1778490449338,40.02,80815.88,0.0,-0.98253,2e-05,2.55086]
[1778490449558,40.02,80815.88,0.0,-0.98253,2e-05,2.55086]
[1778490449801,40.02,80815.84,0.0,-0.98254,2e-05,2.5507]
[1778490453829,40.02,80820.24,0.0,-0.98247,2e-05,2.55805]
[1778490455273,40.02,80822.8,0.0,-0.98243,2e-05,2.56389]
[1778490455309,40.02,80822.8,0.0,-0.98243,2e-05,2.56389]
[1778490460878,40.01,80823.66,0.0,-0.98242,2e-05,2.56525]
[1778490463597,40.01,80821.54,0.0,-0.98246,2e-05,2.56012]
[1778490463808,40.01,80821.54,0.0,-0.98246,2e-05,2.56012]
[1778490463967,40.01,80821.54,0.0,-0.98246,2e-05,2.56012]
[1778490464061,40.01,80821.54,0.0,-0.98246,2e-05,2.56012]
[1778490464068,40.01,80824.68,0.0,-0.9824,2e-05,2.56718]
[1778490469942,40.01,80824.66,0.0,-0.98241,2e-05,2.56644]
[1778490472425,40.01,80825.1,0.0,-0.9824,2e-05,2.56724]
[1778490472563,40.01,80825.1,0.0,-0.9824,2e-05,2.56724]
[1778490475490,40.01,80827.41,0.0,-0.98236,2e-05,2.57226]
[1778490475561,40.01,80827.41,0.0,-0.98236,2e-05,2.57226]
[1778490475984,40.01,80826.44,0.0,-0.98238,2e-05,2.56989]
[1778490479797,40.01,80826.74,0.0,-0.98238,2e-05,2.57024]
[1778490479808,40.01,80826.74,0.0,-0.98238,2e-05,2.57024]
[1778490481641,40.0,80826.26,0.0,-0.98239,2e-05,2.569]
[1778490481811,40.0,80826.26,0.0,-0.98239,2e-05,2.569]
[1778490482026,40.0,80826.93,0.0,-0.98238,2e-05,2.57033]
[1778490487061,40.0,80825.57,0.0,-0.98241,2e-05,2.56661]
[1778490492096,40.0,80824.39,0.0,-0.98243,2e-05,2.56331]
[1778490492856,40.0,80824.39,0.0,-0.98243,2e-05,2.56331]
[1778490493060,40.0,80824.39,0.0,-0.98243,2e-05,2.56331]
[1778490499145,40.0,80823.48,0.0,-0.98245,2e-05,2.5605]
[1778490504124,40.0,80823.48,0.0,-0.98245,2e-05,2.5605]
[1778490504308,40.0,80824.1,0.0,-0.98245,2e-05,2.56154]
[1778490504444,40.0,80824.1,0.0,-0.98245,2e-05,2.56154]
[1778490504561,40.0,80824.1,0.0,-0.98245,2e-05,2.56154]
[1778490504662,40.0,80823.96,0.0,-0.98245,2e-05,2.56112]
[1778490507004,40.0,80823.96,0.0,-0.98245,2e-05,2.56112]
[1778490510864,39.99,80824.13,0.0,-0.98245,2e-05,2.56103]
[1778490511071,39.99,80824.13,0.0,-0.98245,2e-05,2.56103]
[1778490516264,39.99,80824.64,0.0,-0.98246,2e-05,2.55905]
[1778490522055,39.99,80824.23,0.0,-0.98247,2e-05,2.55783]
[1778490522309,39.99,80823.24,0.0,-0.98249,2e-05,2.55529]
[1778490522478,39.99,80823.24,0.0,-0.98249,2e-05,2.55529]
[1778490522558,39.99,80823.24,0.0,-0.98249,2e-05,2.55529]
[1778490522579,39.99,80824.03,0.0,-0.98248,2e-05,2.55711]
[1778490526549,39.99,80825.28,0.0,-0.98246,2e-05,2.55974]
[1778490526559,39.99,80825.28,0.0,-0.98246,2e-05,2.55974]
[1778490529515,39.99,80827.33,0.0,-0.98242,2e-05,2.56422]
[1778490529558,39.99,80827.33,0.0,-0.98242,2e-05,2.56422]
[1778490529616,39.99,80828.13,0.0,-0.98241,2e-05,2.56597]
[1778490534975,39.99,80829.06,0.0,-0.98239,2e-05,2.56782]
[1778490535060,39.99,80829.06,0.0,-0.98239,2e-05,2.56782]
[1778490540433,39.98,80826.92,0.0,-0.98244,2e-05,2.56206]
[1778490542204,39.98,80827.23,0.0,-0.98243,2e-05,2.56268]
[1778490542307,39.98,80827.23,0.0,-0.98243,2e-05,2.56268]
[1778490542686,39.98,80827.23,0.0,-0.98243,2e-05,2.56268]
[1778490542812,39.98,80827.23,0.0,-0.98243,2e-05,2.56268]
[1778490542909,39.98,80827.46,0.0,-0.98243,2e-05,2.56312]
[1778490544461,39.98,80834.27,0.0,-0.98231,2e-05,2.57874]
[1778490545468,39.98,80837.98,0.0,-0.98224,2e-05,2.58726]
[1778490546215,39.98,80837.98,0.0,-0.98224,2e-05,2.58726]
[1778490546306,39.98,80837.98,0.0,-0.98224,2e-05,2.58726]
[1778490546475,39.98,80830.84,0.0,-0.98237,2e-05,2.57051]
[1778490548490,39.98,80829.84,0.0,-0.98239,2e-05,2.56798]
[1778490550587,39.98,80829.92,0.0,-0.98239,2e-05,2.56806]
[1778490550810,39.98,80829.92,0.0,-0.98239,2e-05,2.56806]
[1778490550911,39.98,80830.33,0.0,-0.98239,2e-05,2.56891]
[1778490554533,39.98,80838.74,0.0,-0.98223,2e-05,2.58806]
[1778490555871,39.98,80838.74,0.0,-0.98223,2e-05,2.58806]
[1778490556057,39.98,80838.74,0.0,-0.98223,2e-05,2.58806]
[1778490556158,39.98,80844.35,0.0,-0.98213,2e-05,2.60088]
[1778490556603,39.98,80844.35,0.0,-0.98213,2e-05,2.60088]
[1778490556809,39.98,80844.35,0.0,-0.98213,2e-05,2.60088]
[1778490556906,39.98,80844.25,0.0,-0.98213,2e-05,2.60064]
[1778490560576,39.98,80847.14,0.0,-0.98208,2e-05,2.60679]
[1778490562484,39.98,80847.62,0.0,-0.98208,2e-05,2.60776]
[1778490562557,39.98,80847.62,0.0,-0.98208,2e-05,2.60776]
[1778490564605,39.97,80844.42,0.0,-0.98214,2e-05,2.59975]
[1778490566141,39.97,80844.42,0.0,-0.98214,2e-05,2.59975]
[1778490566309,39.97,80844.34,0.0,-0.98214,2e-05,2.59941]
[1778490566619,39.97,80844.78,0.0,-0.98214,2e-05,2.6003]
[1778490568603,39.97,80845.42,0.0,-0.98213,2e-05,2.60165]
[1778490568810,39.97,80845.42,0.0,-0.98213,2e-05,2.60165]
[1778490568910,39.97,80838.55,0.0,-0.98225,2e-05,2.58544]
[1778490574675,39.97,80838.83,0.0,-0.98227,2e-05,2.58286]
[1778490578732,39.97,80838.67,0.0,-0.98228,2e-05,2.58215]
[1778490578808,39.97,80838.67,0.0,-0.98228,2e-05,2.58215]
[1778490580117,39.97,80839.02,0.0,-0.98227,2e-05,2.58285]
[1778490580162,39.97,80838.69,0.0,-0.98228,2e-05,2.58186]
[1778490580309,39.97,80838.69,0.0,-0.98228,2e-05,2.58186]
[1778490583641,39.97,80839.74,0.0,-0.98226,2e-05,2.58408]
[1778490583810,39.97,80839.74,0.0,-0.98226,2e-05,2.58408]
[1778490586463,39.96,80840.46,0.0,-0.98225,2e-05,2.58541]
[1778490586557,39.96,80840.46,0.0,-0.98225,2e-05,2.58541]
[1778490586759,39.96,80847.79,0.0,-0.98212,2e-05,2.60245]
[1778490587329,39.96,80847.79,0.0,-0.98212,2e-05,2.60245]
[1778490587559,39.96,80847.79,0.0,-0.98212,2e-05,2.60245]
[1778490587766,39.96,80849.49,0.0,-0.98209,2e-05,2.60629]
[1778490590794,39.96,80850.42,0.0,-0.98207,2e-05,2.60818]
[1778490590807,39.96,80850.42,0.0,-0.98207,2e-05,2.60818]
[1778490593482,39.96,80849.12,0.0,-0.9821,2e-05,2.60468]
[1778490593557,39.96,80849.12,0.0,-0.9821,2e-05,2.60468]
[1778490593808,39.96,80850.39,0.0,-0.98208,2e-05,2.60752]
[1778490597801,39.96,80850.62,0.0,-0.98208,2e-05,2.60762]
[1778490597807,39.96,80850.62,0.0,-0.98208,2e-05,2.60762]
[1778490603751,39.96,80851.78,0.0,-0.98206,2e-05,2.60945]
[1778490603807,39.96,80851.78,0.0,-0.98206,2e-05,2.60945]
[1778490604275,39.96,80851.23,0.0,-0.98207,2e-05,2.608]
[1778490604309,39.96,80851.23,0.0,-0.98207,2e-05,2.608]
[1778490604885,39.96,80851.41,0.0,-0.98207,2e-05,2.60828]
[1778490605892,39.95,80846.89,0.0,-0.98216,2e-05,2.59753]
[1778490610931,39.95,80846.21,0.0,-0.98217,2e-05,2.59529]
[1778490614839,39.95,80848.03,0.0,-0.98214,2e-05,2.59916]
[1778490615059,39.95,80848.03,0.0,-0.98214,2e-05,2.59916]
[1778490615967,39.95,80859.69,0.0,-0.98193,2e-05,2.62633]
[1778490616974,39.95,80866.32,0.0,-0.9818,2e-05,2.64188]
[1778490618022,39.95,80866.32,0.0,-0.9818,2e-05,2.64188]
[1778490618062,39.95,80866.32,0.0,-0.9818,2e-05,2.64188]
[1778490618123,39.95,80869.86,0.0,-0.98174,2e-05,2.64989]
[1778490618730,39.95,80869.86,0.0,-0.98174,2e-05,2.64989]
[1778490618810,39.95,80869.86,0.0,-0.98174,2e-05,2.64989]
[1778490618988,39.95,80869.9,0.0,-0.98174,2e-05,2.64999]
[1778490622158,39.95,80867.87,0.0,-0.98178,2e-05,2.64471]
[1778490622174,39.95,80864.46,0.0,-0.98185,2e-05,2.63619]
[1778490622307,39.95,80864.46,0.0,-0.98185,2e-05,2.63619]
[1778490628052,39.94,80867.13,0.0,-0.98181,2e-05,2.64151]
[1778490629591,39.94,80866.96,0.0,-0.98181,2e-05,2.6409]
[1778490629808,39.94,80866.96,0.0,-0.98181,2e-05,2.6409]
[1778490630068,39.94,80866.81,0.0,-0.98182,2e-05,2.64034]
[1778490633365,39.94,80866.38,0.0,-0.98185,2e-05,2.63595]
[1778490633559,39.94,80866.38,0.0,-0.98185,2e-05,2.63595]
[1778490634097,39.94,80866.34,0.0,-0.98185,2e-05,2.63586]
[1778490635057,39.94,80866.34,0.0,-0.98185,2e-05,2.63586]
[1778490640139,39.93,80867.32,0.0,-0.98184,2e-05,2.63674]
[1778490643385,39.93,80866.78,0.0,-0.98186,2e-05,2.63485]
[1778490643560,39.93,80866.78,0.0,-0.98186,2e-05,2.63485]
[1778490643757,39.93,80866.78,0.0,-0.98186,2e-05,2.63485]
[1778490643809,39.93,80866.78,0.0,-0.98186,2e-05,2.63485]
[1778490644167,39.93,80868.13,0.0,-0.98183,2e-05,2.63785]
[1778490647188,39.93,80864.2,0.0,-0.98191,2e-05,2.62792]
[1778490648064,39.93,80864.2,0.0,-0.98191,2e-05,2.62792]
[1778490648195,39.93,80864.48,0.0,-0.98191,2e-05,2.62839]
[1778490648309,39.93,80864.48,0.0,-0.98191,2e-05,2.62839]
[1778490649031,39.93,80864.48,0.0,-0.98191,2e-05,2.62839]
[1778490649062,39.93,80864.48,0.0,-0.98191,2e-05,2.62839]
[1778490654237,39.92,80862.56,0.0,-0.98195,2e-05,2.62268]
[1778490654300,39.92,80862.56,0.0,-0.98195,2e-05,2.62268]
[1778490654307,39.92,80862.56,0.0,-0.98195,2e-05,2.62268]
[1778490654510,39.92,80862.56,0.0,-0.98195,2e-05,2.62268]
[1778490654941,39.92,80862.56,0.0,-0.98195,2e-05,2.62268]
[1778490655059,39.92,80862.56,0.0,-0.98195,2e-05,2.62268]
[1778490655244,39.92,80865.07,0.0,-0.98191,2e-05,2.62843]
[1778490658733,39.92,80862.94,0.0,-0.98195,2e-05,2.62282]
[1778490658810,39.92,80862.94,0.0,-0.98195,2e-05,2.62282]
[1778490658923,39.92,80862.94,0.0,-0.98195,2e-05,2.62282]
[1778490659070,39.92,80862.94,0.0,-0.98195,2e-05,2.62282]
[1778490659273,39.92,80864.45,0.0,-0.98193,2e-05,2.6262]
[1778490664307,39.92,80864.31,0.0,-0.98194,2e-05,2.6249]
[1778490666122,39.92,80864.31,0.0,-0.98194,2e-05,2.6249]
[1778490666172,39.92,80863.26,0.0,-0.98196,2e-05,2.62204]
[1778490666310,39.92,80863.26,0.0,-0.98196,2e-05,2.62204]
[1778490666942,39.92,80863.26,0.0,-0.98196,2e-05,2.62204]
[1778490667066,39.92,80863.26,0.0,-0.98196,2e-05,2.62204]
[1778490671356,39.91,80858.14,0.0,-0.98206,2e-05,2.60901]
[1778490672369,39.91,80858.14,0.0,-0.98206,2e-05,2.60901]
[1778490672559,39.91,80858.14,0.0,-0.98206,2e-05,2.60901]
[1778490673002,39.91,80858.14,0.0,-0.98206,2e-05,2.60901]
[1778490673069,39.91,80858.14,0.0,-0.98206,2e-05,2.60901]
[1778490673167,39.91,80854.52,0.0,-0.98213,2e-05,2.60019]
[1778490679984,39.91,80853.1,0.0,-0.98216,2e-05,2.59628]
[1778490680057,39.91,80853.1,0.0,-0.98216,2e-05,2.59628]
[1778490680085,39.91,80862.45,0.0,-0.98199,2e-05,2.61799]
[1778490680316,39.91,80862.45,0.0,-0.98199,2e-05,2.61799]
[1778490680559,39.91,80862.45,0.0,-0.98199,2e-05,2.61799]
[1778490680660,39.91,80862.4,0.0,-0.98199,2e-05,2.6177]
[1778490684583,39.91,80863.12,0.0,-0.98198,2e-05,2.61887]
[1778490684807,39.91,80863.12,0.0,-0.98198,2e-05,2.61887]
[1778490684915,39.91,80863.12,0.0,-0.98198,2e-05,2.61887]
[1778490685283,39.91,80863.12,0.0,-0.98198,2e-05,2.61887]
[1778490685016,39.91,80865.16,0.0,-0.98195,2e-05,2.62351]
[1778490685310,39.91,80865.16,0.0,-0.98195,2e-05,2.62351]
[1778490690490,39.9,80865.28,0.0,-0.98195,2e-05,2.62268]
[1778490694212,39.9,80866.8,0.0,-0.98195,2e-05,2.62335]
[1778490694308,39.9,80866.8,0.0,-0.98195,2e-05,2.62335]
[1778490694234,39.9,80867.86,0.0,-0.98193,2e-05,2.62549]
[1778490694863,39.9,80867.86,0.0,-0.98193,2e-05,2.62549]
[1778490695061,39.9,80867.86,0.0,-0.98193,2e-05,2.62549]
[1778490695152,39.9,80867.5,0.0,-0.98194,2e-05,2.62464]
[1778490700560,39.9,80867.0,0.0,-0.98195,2e-05,2.62234]
[1778490702574,39.89,80873.67,0.0,-0.98183,2e-05,2.63777]
[1778490703377,39.89,80873.67,0.0,-0.98183,2e-05,2.63777]
[1778490703558,39.89,80873.67,0.0,-0.98183,2e-05,2.63777]
[1778490704255,39.89,80873.67,0.0,-0.98183,2e-05,2.63777]
[1778490704308,39.89,80873.67,0.0,-0.98183,2e-05,2.63777]
[1778490703581,39.89,80874.1,0.0,-0.98182,2e-05,2.63858]
[1778490708616,39.89,80876.43,0.0,-0.98179,2e-05,2.64305]
[1778490710974,39.89,80876.66,0.0,-0.98179,2e-05,2.64338]
[1778490711058,39.89,80876.66,0.0,-0.98179,2e-05,2.64338]
[1778490711306,39.89,80876.66,0.0,-0.98179,2e-05,2.64338]
[1778490711312,39.89,80878.38,0.0,-0.98176,2e-05,2.64702]
[1778490711558,39.89,80878.38,0.0,-0.98176,2e-05,2.64702]
[1778490712436,39.89,80879.13,0.0,-0.98174,2e-05,2.6488]
[1778490718800,39.88,80880.23,0.0,-0.98173,2e-05,2.65049]
[1778490718808,39.88,80880.23,0.0,-0.98173,2e-05,2.65049]
[1778490718901,39.88,80880.28,0.0,-0.98173,2e-05,2.6499]
[1778490719905,39.88,80880.28,0.0,-0.98173,2e-05,2.6499]
[1778490720061,39.88,80880.28,0.0,-0.98173,2e-05,2.6499]
[1778490725735,39.88,80880.41,0.0,-0.98174,2e-05,2.64859]
[1778490730366,39.87,80880.73,0.0,-0.98175,2e-05,2.64841]
[1778490730568,39.87,80880.73,0.0,-0.98175,2e-05,2.64841]
[1778490731093,39.87,80880.73,0.0,-0.98175,2e-05,2.64841]
[1778490731309,39.87,80880.73,0.0,-0.98175,2e-05,2.64841]
[1778490731161,39.87,80880.39,0.0,-0.98175,2e-05,2.64736]
[1778490736814,39.87,80880.06,0.0,-0.98177,2e-05,2.64515]
[1778490737797,39.87,80880.06,0.0,-0.98177,2e-05,2.64515]
[1778490737807,39.87,80880.06,0.0,-0.98177,2e-05,2.64515]
[1778490737898,39.87,80879.81,0.0,-0.98178,2e-05,2.64431]
[1778490738621,39.87,80879.81,0.0,-0.98178,2e-05,2.64431]
[1778490738808,39.87,80879.81,0.0,-0.98178,2e-05,2.64431]
[1778490744871,39.86,80880.31,0.0,-0.98178,2e-05,2.6438]
[1778490745403,39.86,80880.31,0.0,-0.98178,2e-05,2.6438]
[1778490745564,39.86,80880.31,0.0,-0.98178,2e-05,2.6438]
[1778490745878,39.86,80882.22,0.0,-0.98175,2e-05,2.6481]
[1778490746477,39.86,80882.22,0.0,-0.98175,2e-05,2.6481]
[1778490746561,39.86,80882.22,0.0,-0.98175,2e-05,2.6481]
[1778490748899,39.86,80884.48,0.0,-0.98171,2e-05,2.65271]
[1778490751003,39.86,80884.49,0.0,-0.98171,2e-05,2.65247]
[1778490756313,39.85,80884.46,0.0,-0.98174,2e-05,2.6485]
[1778490756558,39.85,80885.31,0.0,-0.98173,2e-05,2.65027]
[1778490756956,39.85,80884.8,0.0,-0.98174,2e-05,2.64879]
[1778490757415,39.85,80884.8,0.0,-0.98174,2e-05,2.64879]
[1778490757561,39.85,80884.8,0.0,-0.98174,2e-05,2.64879]
[1778490762340,39.85,80885.06,0.0,-0.98174,2e-05,2.64863]
[1778490762361,39.84,80883.37,0.0,-0.98178,2e-05,2.64382]
[1778490762559,39.84,80883.37,0.0,-0.98178,2e-05,2.64382]
[1778490763333,39.84,80883.37,0.0,-0.98178,2e-05,2.64382]
[1778490762998,39.84,80876.57,0.0,-0.98191,2e-05,2.62766]
[1778490763557,39.84,80876.57,0.0,-0.98191,2e-05,2.62766]
[1778490764007,39.84,80873.76,0.0,-0.98196,2e-05,2.62078]
[1778490769042,39.84,80872.69,0.0,-0.98199,2e-05,2.61715]
[1778490774077,39.84,80875.16,0.0,-0.98196,2e-05,2.62188]
[1778490774405,39.84,80875.16,0.0,-0.98196,2e-05,2.62188]
[1778490774558,39.84,80875.16,0.0,-0.98196,2e-05,2.62188]
[1778490775084,39.84,80877.36,0.0,-0.98192,2e-05,2.62686]
[1778490775497,39.84,80877.36,0.0,-0.98192,2e-05,2.62686]
[1778490775560,39.84,80877.36,0.0,-0.98192,2e-05,2.62686]
[1778490781126,39.83,80878.42,0.0,-0.98191,2e-05,2.62797]
[1778490781422,39.83,80878.42,0.0,-0.98191,2e-05,2.62797]
[1778490781561,39.83,80878.42,0.0,-0.98191,2e-05,2.62797]
[1778490782236,39.83,80878.42,0.0,-0.98191,2e-05,2.62797]
[1778490782309,39.83,80878.42,0.0,-0.98191,2e-05,2.62797]
[1778490782248,39.83,80878.71,0.0,-0.9819,2e-05,2.62844]
[1778490784148,39.83,80876.77,0.0,-0.98194,2e-05,2.6234]
[1778490787378,39.83,80877.4,0.0,-0.98194,2e-05,2.62447]
[1778490787558,39.83,80877.37,0.0,-0.98194,2e-05,2.6242]
[1778490787914,39.83,80877.37,0.0,-0.98194,2e-05,2.6242]
[1778490788058,39.83,80877.37,0.0,-0.98194,2e-05,2.6242]
[1778490788176,39.83,80877.48,0.0,-0.98194,2e-05,2.62425]
[1778490793211,39.82,80877.67,0.0,-0.98194,2e-05,2.62372]
[1778490794342,39.82,80877.67,0.0,-0.98194,2e-05,2.62372]
[1778490796351,39.82,80877.67,0.0,-0.98194,2e-05,2.62334]
[1778490796557,39.82,80878.36,0.0,-0.98193,2e-05,2.62478]
[1778490797243,39.82,80878.71,0.0,-0.98193,2e-05,2.62542]
[1778490797610,39.82,80878.71,0.0,-0.98193,2e-05,2.62542]
[1778490797808,39.82,80878.71,0.0,-0.98193,2e-05,2.62542]
[1778490803283,39.82,80878.38,0.0,-0.98194,2e-05,2.62352]
[1778490806411,39.81,80877.99,0.0,-0.98196,2e-05,2.62203]
[1778490806560,39.81,80878.68,0.0,-0.98194,2e-05,2.62347]
[1778490807311,39.81,80880.74,0.0,-0.98191,2e-05,2.62816]
[1778490807737,39.81,80880.74,0.0,-0.98191,2e-05,2.62816]
[1778490807814,39.81,80880.74,0.0,-0.98191,2e-05,2.62816]
[1778490810332,39.81,80884.77,0.0,-0.98183,2e-05,2.63713]
[1778490812346,39.81,80890.31,0.0,-0.98175,2e-05,2.64733]
[1778490813353,39.81,80891.98,0.0,-0.98172,2e-05,2.65109]
[1778490813945,39.81,80891.98,0.0,-0.98172,2e-05,2.65109]
[1778490814062,39.81,80891.98,0.0,-0.98172,2e-05,2.65109]
[1778490817381,39.81,80894.29,0.0,-0.98168,2e-05,2.65567]
[1778490820402,39.8,80902.17,0.0,-0.98154,2e-05,2.67386]
[1778490821409,39.8,80903.8,0.0,-0.98151,2e-05,2.67751]
[1778490823014,39.8,80904.27,0.0,-0.9815,2e-05,2.67837]
[1778490823065,39.8,80904.27,0.0,-0.9815,2e-05,2.67837]
[1778490823423,39.8,80903.55,0.0,-0.98152,2e-05,2.67637]
[1778490824613,39.8,80903.24,0.0,-0.98153,2e-05,2.67535]
[1778490829033,39.8,80900.15,0.0,-0.98159,2e-05,2.66714]
[1778490829061,39.8,80900.15,0.0,-0.98159,2e-05,2.66714]
[1778490829806,39.8,80899.55,0.0,-0.98161,2e-05,2.66545]
[1778490830057,39.8,80899.55,0.0,-0.98161,2e-05,2.66545]
[1778490830158,39.79,80899.27,0.0,-0.98161,2e-05,2.66453]
[1778490836452,39.79,80900.09,0.0,-0.98161,2e-05,2.66527]
[1778490839359,39.79,80902.45,0.0,-0.98157,2e-05,2.67018]
[1778490839559,39.79,80902.61,0.0,-0.98157,2e-05,2.67005]
[1778490842863,39.78,80902.53,0.0,-0.98158,2e-05,2.66934]
[1778490843067,39.78,80902.53,0.0,-0.98158,2e-05,2.66934]
[1778490843167,39.78,80903.73,0.0,-0.98155,2e-05,2.67197]
[1778490848408,39.78,80903.19,0.0,-0.98157,2e-05,2.66991]
[1778490848562,39.78,80904.66,0.0,-0.98155,2e-05,2.67294]
[1778490851619,39.78,80908.57,0.0,-0.98148,2e-05,2.68134]
[1778490854308,39.78,80909.44,0.0,-0.98146,2e-05,2.68318]
[1778490856289,39.77,80909.72,0.0,-0.98146,2e-05,2.68332]
[1778490856314,39.77,80909.72,0.0,-0.98146,2e-05,2.68332]
[1778490857844,39.77,80908.56,0.0,-0.98149,2e-05,2.68001]
[1778490858060,39.77,80908.56,0.0,-0.98149,2e-05,2.68001]
[1778490858137,39.77,80908.38,0.0,-0.9815,2e-05,2.67932]
[1778490863703,39.77,80908.54,0.0,-0.9815,2e-05,2.67822]
[1778490868738,39.76,80908.28,0.0,-0.98152,2e-05,2.67639]
[1778490871914,39.76,80908.75,0.0,-0.98151,2e-05,2.67704]
[1778490872061,39.76,80908.75,0.0,-0.98151,2e-05,2.67704]
[1778490877801,39.75,80907.04,0.0,-0.98158,2e-05,2.66868]
[1778490882836,39.75,80908.72,0.0,-0.98155,2e-05,2.67155]
[1778490887871,39.75,80909.05,0.0,-0.98156,2e-05,2.67116]
[1778490892906,39.74,80909.08,0.0,-0.98157,2e-05,2.67005]
[1778490897941,39.74,80909.08,0.0,-0.98158,2e-05,2.66888]
[1778490899957,39.74,80910.3,0.0,-0.98156,2e-05,2.67158]
[1778490900060,39.74,80910.3,0.0,-0.98156,2e-05,2.67158]
[1778490901413,39.74,80909.76,0.0,-0.98157,2e-05,2.67005]
[1778490901514,39.74,80910.87,0.0,-0.98155,2e-05,2.67225]
[1778490901558,39.74,80910.87,0.0,-0.98155,2e-05,2.67225]
[1778490907444,39.73,80910.93,0.0,-0.98156,2e-05,2.67146]
[1778490907560,39.73,80912.34,0.0,-0.98153,2e-05,2.67462]
[1778490912712,39.73,80914.61,0.0,-0.9815,2e-05,2.67889]
[1778490913721,39.73,80916.32,0.0,-0.98147,2e-05,2.68277]
[1778490913811,39.73,80916.32,0.0,-0.98147,2e-05,2.68277]
[1778490914877,39.73,80917.36,0.0,-0.98145,2e-05,2.68503]
[1778490915058,39.73,80917.36,0.0,-0.98145,2e-05,2.68503]
[1778490915061,39.73,80917.29,0.0,-0.98145,2e-05,2.68461]
[1778490921103,39.72,80917.62,0.0,-0.98146,2e-05,2.68386]
[1778490923232,39.72,80917.07,0.0,-0.98147,2e-05,2.68228]
[1778490923308,39.72,80917.07,0.0,-0.98147,2e-05,2.68228]
[1778490929490,39.71,80916.45,0.0,-0.98149,2e-05,2.67928]
[1778490929559,39.71,80916.45,0.0,-0.98149,2e-05,2.67928]
[1778490929591,39.71,80916.45,0.0,-0.9815,2e-05,2.67879]
[1778490934088,39.71,80917.3,0.0,-0.98151,2e-05,2.67751]
[1778490934307,39.71,80917.3,0.0,-0.98151,2e-05,2.67751]
[1778490941244,39.7,80917.38,0.0,-0.98152,2e-05,2.67569]
[1778490947286,39.7,80917.77,0.0,-0.98152,2e-05,2.6751]
[1778490948317,39.7,80917.77,0.0,-0.98152,2e-05,2.6751]
[1778490948557,39.7,80917.77,0.0,-0.98152,2e-05,2.6751]
[1778490950308,39.7,80914.29,0.0,-0.9816,2e-05,2.66596]
[1778490951453,39.7,80914.29,0.0,-0.9816,2e-05,2.66596]
[1778490951556,39.7,80914.29,0.0,-0.9816,2e-05,2.66596]
[1778490951542,39.69,80909.59,0.0,-0.98169,2e-05,2.65419]
[1778490951637,39.69,80909.59,0.0,-0.98169,2e-05,2.65419]
[1778490951809,39.69,80909.59,0.0,-0.98169,2e-05,2.65419]
[1778490952322,39.69,80908.82,0.0,-0.98171,2e-05,2.65235]
[1778490956923,39.69,80907.91,0.0,-0.98173,2e-05,2.64932]
[1778490957058,39.69,80907.91,0.0,-0.98173,2e-05,2.64932]
[1778490957357,39.69,80904.26,0.0,-0.9818,2e-05,2.64038]
[1778490959173,39.69,80906.14,0.0,-0.98177,2e-05,2.64467]
[1778490959309,39.69,80906.14,0.0,-0.98177,2e-05,2.64467]
[1778490959371,39.69,80914.06,0.0,-0.98162,2e-05,2.66346]
[1778490959929,39.69,80914.06,0.0,-0.98162,2e-05,2.66346]
[1778490960062,39.69,80914.06,0.0,-0.98162,2e-05,2.66346]
[1778490960378,39.69,80915.02,0.0,-0.9816,2e-05,2.66558]
[1778490961386,39.69,80918.12,0.0,-0.98154,2e-05,2.67281]
[1778490966421,39.68,80920.12,0.0,-0.98151,2e-05,2.6764]
[1778490967795,39.68,80919.79,0.0,-0.98152,2e-05,2.67535]
[1778490967809,39.68,80919.79,0.0,-0.98152,2e-05,2.67535]
[1778490969442,39.68,80913.69,0.0,-0.98164,2e-05,2.66016]
[1778490970496,39.68,80913.69,0.0,-0.98164,2e-05,2.66016]
[1778490970561,39.68,80913.69,0.0,-0.98164,2e-05,2.66016]
[1778490971456,39.68,80912.5,0.0,-0.98167,2e-05,2.65683]
[1778490971603,39.68,80912.5,0.0,-0.98167,2e-05,2.65683]
[1778490971810,39.68,80912.5,0.0,-0.98167,2e-05,2.65683]
[1778490976539,39.68,80915.22,0.0,-0.98163,2e-05,2.66231]
[1778490976558,39.68,80915.22,0.0,-0.98163,2e-05,2.66231]
[1778490977442,39.67,80915.89,0.0,-0.98162,2e-05,2.6637]
[1778490977557,39.67,80915.89,0.0,-0.98162,2e-05,2.6637]
[1778490977498,39.67,80919.36,0.0,-0.98155,2e-05,2.67184]
[1778490984308,39.67,80919.8,0.0,-0.98155,2e-05,2.67197]
[1778490984561,39.67,80919.8,0.0,-0.98155,2e-05,2.67197]
[1778490989582,39.66,80920.27,0.0,-0.98156,2e-05,2.67123]
[1778490991668,39.66,80916.57,0.0,-0.98165,2e-05,2.65929]
[1778490991813,39.66,80916.57,0.0,-0.98165,2e-05,2.65929]
[1778490993518,39.66,80916.77,0.0,-0.98165,2e-05,2.65957]
[1778490993558,39.66,80916.77,0.0,-0.98165,2e-05,2.65957]
[1778490993619,39.66,80916.77,0.0,-0.98165,2e-05,2.65936]
[1778490994618,39.66,80921.43,0.0,-0.98156,2e-05,2.67036]
[1778490999697,39.66,80920.15,0.0,-0.98159,2e-05,2.66638]
[1778490999807,39.66,80920.15,0.0,-0.98159,2e-05,2.66638]
[1778491005694,39.65,80920.01,0.0,-0.98161,2e-05,2.6645]
[1778491010382,39.65,80919.9,0.0,-0.98161,2e-05,2.66359]
[1778491010559,39.65,80919.9,0.0,-0.98161,2e-05,2.66359]
[1778491010408,39.65,80919.97,0.0,-0.98162,2e-05,2.66354]
[1778491014390,39.65,80920.04,0.0,-0.98162,2e-05,2.66306]
[1778491014563,39.65,80920.04,0.0,-0.98162,2e-05,2.66306]
[1778491017809,39.65,80919.49,0.0,-0.98163,2e-05,2.6613]
[1778491018060,39.65,80919.49,0.0,-0.98163,2e-05,2.6613]
[1778491019318,39.64,80916.43,0.0,-0.9817,2e-05,2.6533]
[1778491019559,39.64,80916.43,0.0,-0.9817,2e-05,2.6533]
[1778491019419,39.64,80913.95,0.0,-0.98175,2e-05,2.64716]
[1778491023922,39.64,80911.94,0.0,-0.98179,2e-05,2.6416]
[1778491024060,39.64,80911.94,0.0,-0.98179,2e-05,2.6416]
[1778491027915,39.64,80909.74,0.0,-0.98184,2e-05,2.63565]
[1778491028059,39.64,80909.74,0.0,-0.98184,2e-05,2.63565]
[1778491028212,39.64,80909.74,0.0,-0.98184,2e-05,2.63565]
[1778491028308,39.64,80909.74,0.0,-0.98184,2e-05,2.63565]
[1778491028410,39.64,80905.85,0.0,-0.98191,2e-05,2.62621]
[1778491031940,39.64,80904.98,0.0,-0.98193,2e-05,2.6237]
[1778491032058,39.64,80904.98,0.0,-0.98193,2e-05,2.6237]
[1778491032883,39.64,80916.79,0.0,-0.98171,2e-05,2.65164]
[1778491034179,39.64,80916.79,0.0,-0.98171,2e-05,2.65164]
[1778491034314,39.64,80916.79,0.0,-0.98171,2e-05,2.65164]
[1778491034378,39.63,80918.19,0.0,-0.98169,2e-05,2.65481]
[1778491043960,39.63,80918.09,0.0,-0.9817,2e-05,2.65264]
[1778491048995,39.63,80918.66,0.0,-0.9817,2e-05,2.65303]
[1778491051623,39.62,80919.66,0.0,-0.98168,2e-05,2.65524]
[1778491051648,39.62,80922.34,0.0,-0.98165,2e-05,2.65869]
[1778491051807,39.62,80922.34,0.0,-0.98165,2e-05,2.65869]
[1778491053420,39.62,80923.42,0.0,-0.98163,2e-05,2.66129]
[1778491053562,39.62,80923.42,0.0,-0.98163,2e-05,2.66129]
[1778491053648,39.62,80923.5,0.0,-0.98163,2e-05,2.66106]
[1778491059608,39.62,80924.09,0.0,-0.98162,2e-05,2.66206]
[1778491059808,39.62,80924.06,0.0,-0.98163,2e-05,2.66136]
[1778491062882,39.62,80923.58,0.0,-0.98164,2e-05,2.65957]
[1778491063062,39.62,80923.58,0.0,-0.98164,2e-05,2.65957]
[1778491063093,39.62,80916.78,0.0,-0.98178,2e-05,2.64304]
[1778491064060,39.62,80916.78,0.0,-0.98178,2e-05,2.64304]
[1778491064309,39.62,80916.78,0.0,-0.98178,2e-05,2.64304]
[1778491064410,39.61,80911.44,0.0,-0.98188,2e-05,2.6301]
[1778491067555,39.61,80911.7,0.0,-0.98188,2e-05,2.63041]
[1778491067814,39.61,80912.16,0.0,-0.98187,2e-05,2.6312]
[1778491069102,39.61,80914.27,0.0,-0.98183,2e-05,2.63624]
[1778491069309,39.61,80914.27,0.0,-0.98183,2e-05,2.63624]
[1778491069410,39.61,80913.81,0.0,-0.98184,2e-05,2.63498]
[1778491076184,39.61,80913.77,0.0,-0.98185,2e-05,2.63374]
[1778491081058,39.61,80913.22,0.0,-0.98187,2e-05,2.63176]
[1778491085446,39.6,80914.76,0.0,-0.98184,2e-05,2.63493]
[1778491085559,39.6,80914.76,0.0,-0.98184,2e-05,2.63493]
[1778491085660,39.6,80915.84,0.0,-0.98183,2e-05,2.637]
[1778491086923,39.6,80916.22,0.0,-0.98182,2e-05,2.6379]
[1778491087062,39.6,80916.22,0.0,-0.98182,2e-05,2.6379]
[1778491089630,39.6,80916.94,0.0,-0.98181,2e-05,2.63945]
[1778491089809,39.6,80919.35,0.0,-0.98176,2e-05,2.64486]
[1778491089811,39.6,80919.35,0.0,-0.98176,2e-05,2.64486]
[1778491090059,39.6,80919.35,0.0,-0.98176,2e-05,2.64486]
[1778491090283,39.6,80922.01,0.0,-0.98171,2e-05,2.65105]
[1778491091290,39.6,80926.37,0.0,-0.98163,2e-05,2.66134]
[1778491096325,39.6,80930.12,0.0,-0.98157,2e-05,2.66926]
[1778491099873,39.59,80931.93,0.0,-0.98154,2e-05,2.67293]
[1778491099918,39.59,80931.93,0.0,-0.98154,2e-05,2.67293]
[1778491100058,39.59,80931.93,0.0,-0.98154,2e-05,2.67293]
[1778491100353,39.59,80931.64,0.0,-0.98155,2e-05,2.67199]
[1778491105388,39.59,80931.27,0.0,-0.98156,2e-05,2.66992]
[1778491110423,39.58,80931.57,0.0,-0.98157,2e-05,2.66946]
[1778491116465,39.58,80932.26,0.0,-0.98158,2e-05,2.66715]
[1778491121584,39.58,80929.69,0.0,-0.98164,2e-05,2.66]
[1778491121620,39.58,80932.54,0.0,-0.98159,2e-05,2.66641]
[1778491121802,39.58,80932.54,0.0,-0.98159,2e-05,2.66641]
[1778491121811,39.58,80932.54,0.0,-0.98159,2e-05,2.66641]
[1778491127542,39.57,80931.54,0.0,-0.98162,2e-05,2.66285]
[1778491128142,39.57,80931.54,0.0,-0.98162,2e-05,2.66285]
[1778491128153,39.57,80931.54,0.0,-0.98162,2e-05,2.66285]
[1778491128309,39.57,80931.54,0.0,-0.98162,2e-05,2.66285]
[1778491128549,39.57,80932.88,0.0,-0.98159,2e-05,2.66586]
[1778491133584,39.57,80930.38,0.0,-0.98165,2e-05,2.65864]
[1778491135060,39.57,80930.31,0.0,-0.98165,2e-05,2.65823]
[1778491135308,39.57,80930.31,0.0,-0.98165,2e-05,2.65823]
[1778491135322,39.57,80930.31,0.0,-0.98165,2e-05,2.65823]
[1778491135561,39.57,80930.31,0.0,-0.98165,2e-05,2.65823]
[1778491135656,39.56,80928.73,0.0,-0.98169,2e-05,2.65398]
[1778491141640,39.56,80928.02,0.0,-0.98171,2e-05,2.65098]
[1778491142007,39.56,80928.02,0.0,-0.98171,2e-05,2.65098]
[1778491142063,39.56,80928.02,0.0,-0.98171,2e-05,2.65098]
[1778491142114,39.56,80928.02,0.0,-0.98171,2e-05,2.65098]
[1778491142310,39.56,80928.02,0.0,-0.98171,2e-05,2.65098]
[1778491142647,39.56,80928.03,0.0,-0.98171,2e-05,2.65079]
[1778491147682,39.56,80928.28,0.0,-0.98172,2e-05,2.6503]
[1778491148392,39.56,80928.28,0.0,-0.98172,2e-05,2.6503]
[1778491152647,39.55,80928.69,0.0,-0.98172,2e-05,2.65041]
[1778491152717,39.55,80929.1,0.0,-0.98171,2e-05,2.65117]
[1778491152809,39.55,80929.1,0.0,-0.98171,2e-05,2.65117]
[1778491152855,39.55,80929.1,0.0,-0.98171,2e-05,2.65117]
[1778491153060,39.55,80929.1,0.0,-0.98171,2e-05,2.65117]
[1778491158759,39.55,80928.41,0.0,-0.98173,2e-05,2.64819]
[1778491159766,39.55,80924.75,0.0,-0.98181,2e-05,2.63918]
[1778491161301,39.55,80924.37,0.0,-0.98181,2e-05,2.63807]
[1778491161310,39.55,80924.37,0.0,-0.98181,2e-05,2.63807]
[1778491161435,39.55,80924.37,0.0,-0.98181,2e-05,2.63807]
[1778491161560,39.55,80924.37,0.0,-0.98181,2e-05,2.63807]
[1778491161783,39.55,80920.04,0.0,-0.9819,2e-05,2.62751]
[1778491162790,39.54,80911.08,0.0,-0.98207,2e-05,2.60599]
[1778491163895,39.54,80911.08,0.0,-0.98207,2e-05,2.60599]
[1778491164059,39.54,80911.08,0.0,-0.98207,2e-05,2.60599]
[1778491164160,39.54,80910.4,0.0,-0.98208,2e-05,2.60423]
[1778491166818,39.54,80906.98,0.0,-0.98215,2e-05,2.5957]
[1778491168451,39.54,80906.98,0.0,-0.98215,2e-05,2.5957]
[1778491168559,39.54,80906.98,0.0,-0.98215,2e-05,2.5957]
[1778491173867,39.54,80908.3,0.0,-0.98215,2e-05,2.59539]
[1778491174874,39.54,80902.82,0.0,-0.98226,2e-05,2.58232]
[1778491177248,39.54,80902.63,0.0,-0.98226,2e-05,2.58177]
[1778491177310,39.54,80902.63,0.0,-0.98226,2e-05,2.58177]
[1778491177409,39.54,80902.61,0.0,-0.98226,2e-05,2.58163]
[1778491178055,39.54,80902.61,0.0,-0.98226,2e-05,2.58163]
[1778491178308,39.54,80902.61,0.0,-0.98226,2e-05,2.58163]
[1778491180638,39.54,80903.39,0.0,-0.98225,2e-05,2.58327]
[1778491184944,39.54,80898.29,0.0,-0.98235,2e-05,2.57071]
[1778491186343,39.54,80898.29,0.0,-0.98235,2e-05,2.57071]
[1778491186558,39.54,80898.29,0.0,-0.98235,2e-05,2.57071]
[1778491186582,39.54,80898.29,0.0,-0.98235,2e-05,2.57071]
[1778491186810,39.54,80898.29,0.0,-0.98235,2e-05,2.57071]
[1778491186629,39.54,80899.57,0.0,-0.98232,2e-05,2.57365]
[1778491188972,39.53,80904.96,0.0,-0.98223,2e-05,2.58614]
[1778491190777,39.53,80904.96,0.0,-0.98223,2e-05,2.58614]
[1778491190813,39.53,80904.96,0.0,-0.98223,2e-05,2.58614]
[1778491190887,39.53,80907.28,0.0,-0.98218,2e-05,2.59153]
[1778491191060,39.53,80907.28,0.0,-0.98218,2e-05,2.59153]
[1778491191114,39.53,80907.65,0.0,-0.98218,2e-05,2.59231]
[1778491197028,39.53,80907.13,0.0,-0.98219,2e-05,2.59051]
[1778491198035,39.53,80900.56,0.0,-0.98231,2e-05,2.57492]
[1778491199088,39.53,80900.56,0.0,-0.98231,2e-05,2.57492]
[1778491199309,39.53,80900.56,0.0,-0.98231,2e-05,2.57492]
[1778491199560,39.53,80900.56,0.0,-0.98231,2e-05,2.57492]
[1778491199644,39.53,80899.33,0.0,-0.98234,2e-05,2.57197]
[1778491205084,39.53,80899.95,0.0,-0.98233,2e-05,2.57307]
[1778491210119,39.53,80900.67,0.0,-0.98232,2e-05,2.57445]
[1778491212492,39.53,80900.7,0.0,-0.98232,2e-05,2.57445]
[1778491212557,39.53,80900.7,0.0,-0.98232,2e-05,2.57445]
[1778491213543,39.53,80900.7,0.0,-0.98232,2e-05,2.57438]
[1778491213559,39.53,80900.7,0.0,-0.98232,2e-05,2.57438]
[1778491213601,39.53,80900.7,0.0,-0.98232,2e-05,2.57431]
[1778491219182,39.53,80900.39,0.0,-0.98233,2e-05,2.57318]
[1778491225224,39.53,80900.79,0.0,-0.98232,2e-05,2.57371]
[1778491230259,39.52,80901.56,0.0,-0.98231,2e-05,2.57517]
[1778491235294,39.52,80900.63,0.0,-0.98235,2e-05,2.57012]
[1778491237308,39.52,80889.68,0.0,-0.98255,2e-05,2.54436]
[1778491238315,39.52,80888.87,0.0,-0.98257,2e-05,2.54245]
[1778491239182,39.52,80888.87,0.0,-0.98257,2e-05,2.54245]
[1778491239308,39.52,80888.87,0.0,-0.98257,2e-05,2.54245]
[1778491246371,39.52,80889.08,0.0,-0.98257,2e-05,2.54276]
[1778491248217,39.52,80889.19,0.0,-0.98256,2e-05,2.54299]
[1778491248309,39.52,80889.19,0.0,-0.98256,2e-05,2.54299]
[1778491248385,39.52,80887.85,0.0,-0.98259,2e-05,2.53985]
[1778491249796,39.52,80887.85,0.0,-0.98259,2e-05,2.53985]
[1778491249810,39.52,80887.85,0.0,-0.98259,2e-05,2.53985]
[1778491255434,39.52,80887.02,0.0,-0.98261,2e-05,2.53778]
[1778491260469,39.52,80887.13,0.0,-0.9826,2e-05,2.53795]
[1778491266511,39.52,80887.15,0.0,-0.98261,2e-05,2.53789]
[1778491268933,39.52,80887.2,0.0,-0.9826,2e-05,2.53797]
[1778491269060,39.52,80887.2,0.0,-0.9826,2e-05,2.53797]
[1778491271491,39.52,80886.28,0.0,-0.98262,2e-05,2.5358]
[1778491271557,39.52,80886.28,0.0,-0.98262,2e-05,2.5358]
[1778491271592,39.52,80886.4,0.0,-0.98262,2e-05,2.53606]
[1778491277588,39.52,80888.75,0.0,-0.98258,2e-05,2.54146]
[1778491278990,39.52,80889.67,0.0,-0.98256,2e-05,2.54359]
[1778491279062,39.52,80889.67,0.0,-0.98256,2e-05,2.54359]
[1778491284637,39.52,80889.92,0.0,-0.98256,2e-05,2.54407]
[1778491291855,39.52,80889.35,0.0,-0.98257,2e-05,2.54269]
[1778491292059,39.52,80889.54,0.0,-0.98258,2e-05,2.54059]
[1778491292121,39.52,80889.54,0.0,-0.98258,2e-05,2.54059]
[1778491292309,39.52,80889.54,0.0,-0.98258,2e-05,2.54059]
[1778491292696,39.52,80889.57,0.0,-0.98258,2e-05,2.54065]
[1778491298738,39.52,80889.53,0.0,-0.98258,2e-05,2.5405]
[1778491303774,39.52,80888.04,0.0,-0.98261,2e-05,2.53699]
[1778491308809,39.52,80887.11,0.0,-0.98263,2e-05,2.5348]
[1778491309910,39.52,80887.11,0.0,-0.98263,2e-05,2.5348]
[1778491309912,39.52,80887.09,0.0,-0.98263,2e-05,2.53475]
[1778491310060,39.52,80887.09,0.0,-0.98263,2e-05,2.53475]
[1778491310239,39.52,80887.09,0.0,-0.98263,2e-05,2.53475]
[1778491310314,39.52,80887.09,0.0,-0.98263,2e-05,2.53475]
[1778491310823,39.52,80886.88,0.0,-0.98263,2e-05,2.53426]
[1778491315858,39.52,80886.24,0.0,-0.98264,2e-05,2.53277]
[1778491316766,39.52,80886.24,0.0,-0.98264,2e-05,2.53277]
[1778491316811,39.52,80886.24,0.0,-0.98264,2e-05,2.53277]
[1778491317059,39.52,80886.25,0.0,-0.98264,2e-05,2.53279]
[1778491317872,39.52,80886.04,0.0,-0.98265,2e-05,2.5323]
[1778491319301,39.52,80886.06,0.0,-0.98265,2e-05,2.53235]
[1778491319307,39.52,80886.06,0.0,-0.98265,2e-05,2.53235]
[1778491319886,39.52,80885.36,0.0,-0.98266,2e-05,2.53072]
[1778491323208,39.52,80885.24,0.0,-0.98266,2e-05,2.53044]
[1778491330965,39.52,80885.56,0.0,-0.98265,2e-05,2.53118]
[1778491332946,39.52,80885.56,0.0,-0.98265,2e-05,2.53118]
[1778491333158,39.52,80887.62,0.0,-0.98262,2e-05,2.53597]
[1778491333312,39.52,80887.62,0.0,-0.98262,2e-05,2.53597]
[1778491339021,39.52,80887.59,0.0,-0.98262,2e-05,2.53578]
[1778491347734,39.52,80887.88,0.0,-0.98261,2e-05,2.53642]
[1778491347808,39.52,80887.88,0.0,-0.98261,2e-05,2.53642]
[1778491347964,39.52,80887.88,0.0,-0.98261,2e-05,2.53642]
[1778491347978,39.52,80887.93,0.0,-0.98261,2e-05,2.53644]
[1778491348060,39.52,80887.93,0.0,-0.98261,2e-05,2.53644]
[1778491351107,39.52,80890.61,0.0,-0.98258,2e-05,2.54012]
[1778491355135,39.52,80896.32,0.0,-0.98248,2e-05,2.55335]
[1778491356123,39.52,80896.32,0.0,-0.98248,2e-05,2.55335]
[1778491356283,39.52,80896.32,0.0,-0.98248,2e-05,2.55335]
[1778491356310,39.52,80896.32,0.0,-0.98248,2e-05,2.55335]
[1778491356411,39.52,80898.11,0.0,-0.98244,2e-05,2.5575]
[1778491359962,39.52,80898.52,0.0,-0.98244,2e-05,2.55835]
[1778491359967,39.52,80892.46,0.0,-0.98255,2e-05,2.54411]
[1778491360018,39.52,80892.46,0.0,-0.98255,2e-05,2.54411]
[1778491360063,39.52,80892.46,0.0,-0.98255,2e-05,2.54411]
[1778491365205,39.52,80892.33,0.0,-0.98255,2e-05,2.54368]
[1778491367564,39.52,80892.3,0.0,-0.98255,2e-05,2.54359]
[1778491367769,39.52,80892.3,0.0,-0.98255,2e-05,2.54359]
[1778491367809,39.52,80892.3,0.0,-0.98255,2e-05,2.54359]
[1778491367914,39.52,80892.3,0.0,-0.98255,2e-05,2.54359]
[1778491367981,39.52,80890.76,0.0,-0.98258,2e-05,2.53995]
[1778491372700,39.52,80889.83,0.0,-0.9826,2e-05,2.53772]
[1778491372772,39.52,80889.83,0.0,-0.9826,2e-05,2.53772]
[1778491372808,39.52,80889.83,0.0,-0.9826,2e-05,2.53772]
[1778491372909,39.52,80889.97,0.0,-0.9826,2e-05,2.53801]
[1778491376228,39.52,80892.69,0.0,-0.98255,2e-05,2.54432]
[1778491376309,39.52,80892.69,0.0,-0.98255,2e-05,2.54432]
[1778491376336,39.52,80892.69,0.0,-0.98255,2e-05,2.54432]
[1778491376563,39.52,80892.69,0.0,-0.98255,2e-05,2.54432]
[1778491376654,39.52,80893.11,0.0,-0.98254,2e-05,2.54527]
[1778491382325,39.52,80893.03,0.0,-0.98254,2e-05,2.54489]
[1778491383190,39.52,80893.03,0.0,-0.98254,2e-05,2.54489]
[1778491383288,39.52,80893.03,0.0,-0.98254,2e-05,2.54489]
[1778491383312,39.52,80893.03,0.0,-0.98254,2e-05,2.54489]
[1778491383331,39.52,80893.06,0.0,-0.98254,2e-05,2.54493]
[1778491388366,39.51,80889.52,0.0,-0.98261,2e-05,2.53652]
[1778491389359,39.51,80889.52,0.0,-0.98261,2e-05,2.53652]
[1778491389560,39.51,80889.52,0.0,-0.98261,2e-05,2.53652]
[1778491392714,39.51,80889.68,0.0,-0.98261,2e-05,2.53684]
[1778491392809,39.51,80889.68,0.0,-0.98261,2e-05,2.53684]
[1778491392815,39.51,80889.18,0.0,-0.98262,2e-05,2.53566]
[1778491396621,39.51,80889.18,0.0,-0.98262,2e-05,2.53566]
[1778491396807,39.51,80889.18,0.0,-0.98262,2e-05,2.53566]
[1778491403471,39.51,80889.1,0.0,-0.98262,2e-05,2.53529]
[1778491408750,39.51,80889.0,0.0,-0.98262,2e-05,2.53499]
[1778491408808,39.51,80889.0,0.0,-0.98262,2e-05,2.53499]
[1778491408851,39.51,80887.73,0.0,-0.98265,2e-05,2.532]
[1778491409071,39.51,80887.73,0.0,-0.98265,2e-05,2.532]
[1778491409310,39.51,80887.73,0.0,-0.98265,2e-05,2.532]
[1778491409513,39.51,80885.12,0.0,-0.98269,2e-05,2.52592]
[1778491410520,39.51,80881.37,0.0,-0.98276,2e-05,2.51723]
[1778491411609,39.51,80881.37,0.0,-0.98276,2e-05,2.51723]
[1778491411810,39.51,80881.37,0.0,-0.98276,2e-05,2.51723]
[1778491419583,39.51,80881.75,0.0,-0.98277,2e-05,2.51574]
[1778491421855,39.51,80881.2,0.0,-0.98278,2e-05,2.51448]
[1778491421956,39.51,80881.2,0.0,-0.98278,2e-05,2.51451]
[1778491422059,39.51,80881.2,0.0,-0.98278,2e-05,2.51451]
[1778491422252,39.51,80881.2,0.0,-0.98278,2e-05,2.51451]
[1778491422308,39.51,80881.2,0.0,-0.98278,2e-05,2.51451]
[1778491423611,39.51,80881.44,0.0,-0.98278,2e-05,2.51509]
[1778491428646,39.51,80880.73,0.0,-0.98279,2e-05,2.51352]
[1778491429805,39.51,80880.73,0.0,-0.98279,2e-05,2.51352]
[1778491430061,39.51,80880.73,0.0,-0.98279,2e-05,2.51352]
[1778491429906,39.51,80885.38,0.0,-0.9827,2e-05,2.52431]
[1778491430077,39.51,80885.38,0.0,-0.9827,2e-05,2.52431]
[1778491430309,39.51,80885.38,0.0,-0.9827,2e-05,2.52431]
[1778491430660,39.51,80887.0,0.0,-0.98267,2e-05,2.52807]
[1778491431667,39.51,80894.29,0.0,-0.98254,2e-05,2.54503]
[1778491432679,39.51,80919.78,0.0,-0.98206,2e-05,2.60502]
[1778491433686,39.51,80921.6,0.0,-0.98203,2e-05,2.60921]
[1778491435067,39.51,80921.6,0.0,-0.98203,2e-05,2.60921]
[1778491435309,39.51,80921.88,0.0,-0.98202,2e-05,2.60973]
[1778491435399,39.51,80921.88,0.0,-0.98202,2e-05,2.60973]
[1778491435559,39.51,80921.88,0.0,-0.98202,2e-05,2.60973]
[1778491435700,39.51,80921.54,0.0,-0.98203,2e-05,2.60878]
[1778491439222,39.51,80922.25,0.0,-0.98202,2e-05,2.61005]
[1778491441239,39.51,80922.19,0.0,-0.98203,2e-05,2.60962]
[1778491441312,39.51,80922.19,0.0,-0.98203,2e-05,2.60962]
[1778491447772,39.51,80922.01,0.0,-0.98203,2e-05,2.60849]
[1778491447809,39.51,80922.01,0.0,-0.98203,2e-05,2.60849]
[1778491447873,39.51,80922.57,0.0,-0.98203,2e-05,2.60954]
[1778491449062,39.51,80922.57,0.0,-0.98203,2e-05,2.60954]
[1778491449799,39.51,80919.93,0.0,-0.98208,2e-05,2.60297]
[1778491452820,39.5,80916.17,0.0,-0.98215,2e-05,2.59365]
[1778491453634,39.5,80916.17,0.0,-0.98215,2e-05,2.59365]
[1778491453807,39.5,80916.17,0.0,-0.98215,2e-05,2.59365]
[1778491458867,39.5,80915.57,0.0,-0.98217,2e-05,2.59148]
[1778491460378,39.5,80915.24,0.0,-0.98218,2e-05,2.59057]
[1778491460559,39.5,80915.24,0.0,-0.98218,2e-05,2.59057]
[1778491460622,39.5,80915.24,0.0,-0.98218,2e-05,2.59057]
[1778491460809,39.5,80915.24,0.0,-0.98218,2e-05,2.59057]
[1778491460881,39.5,80915.34,0.0,-0.98218,2e-05,2.59069]
[1778491465917,39.5,80915.57,0.0,-0.98218,2e-05,2.59062]
[1778491470289,39.5,80913.24,0.0,-0.98222,2e-05,2.58464]
[1778491470308,39.5,80913.24,0.0,-0.98222,2e-05,2.58464]
[1778491470584,39.5,80913.24,0.0,-0.98222,2e-05,2.58464]
[1778491470811,39.5,80913.24,0.0,-0.98222,2e-05,2.58464]
[1778491470953,39.5,80913.27,0.0,-0.98222,2e-05,2.5846]
[1778491471575,39.5,80913.27,0.0,-0.98222,2e-05,2.5846]
[1778491471960,39.5,80908.34,0.0,-0.98233,2e-05,2.57034]
[1778491472501,39.5,80908.34,0.0,-0.98233,2e-05,2.57034]
[1778491472560,39.5,80908.34,0.0,-0.98233,2e-05,2.57034]
[1778491476104,39.5,80905.89,0.0,-0.98238,2e-05,2.56441]
[1778491476308,39.5,80905.89,0.0,-0.98238,2e-05,2.56441]
[1778491476374,39.5,80905.89,0.0,-0.98238,2e-05,2.56422]
[1778491478888,39.5,80906.24,0.0,-0.98238,2e-05,2.56492]
[1778491479060,39.5,80906.24,0.0,-0.98238,2e-05,2.56492]
[1778491485052,39.49,80910.92,0.0,-0.98229,2e-05,2.57551]
[1778491485364,39.49,80910.92,0.0,-0.98229,2e-05,2.57551]
[1778491485562,39.49,80910.92,0.0,-0.98229,2e-05,2.57551]
[1778491485624,39.49,80910.92,0.0,-0.98229,2e-05,2.57551]
[1778491485809,39.49,80910.92,0.0,-0.98229,2e-05,2.57551]
[1778491486059,39.49,80911.94,0.0,-0.98228,2e-05,2.57784]
[1778491491094,39.49,80911.09,0.0,-0.98229,2e-05,2.57542]
[1778491493253,39.49,80910.01,0.0,-0.98232,2e-05,2.57272]
[1778491493307,39.49,80910.01,0.0,-0.98232,2e-05,2.57272]
[1778491493474,39.49,80910.01,0.0,-0.98232,2e-05,2.57272]
[1778491493560,39.49,80910.01,0.0,-0.98232,2e-05,2.57272]
[1778491494115,39.49,80909.88,0.0,-0.98232,2e-05,2.57234]
[1778491495122,39.49,80904.34,0.0,-0.98242,2e-05,2.55925]
[1778491498750,39.49,80904.07,0.0,-0.98243,2e-05,2.55851]
[1778491502359,39.49,80903.7,0.0,-0.98244,2e-05,2.55748]
[1778491502559,39.49,80903.7,0.0,-0.98244,2e-05,2.55748]
[1778491502803,39.49,80903.7,0.0,-0.98244,2e-05,2.55748]
[1778491503058,39.49,80903.7,0.0,-0.98244,2e-05,2.55748]
[1778491503093,39.49,80903.44,0.0,-0.98244,2e-05,2.55679]
[1778491508213,39.49,80903.4,0.0,-0.98244,2e-05,2.55652]
[1778491514255,39.49,80903.92,0.0,-0.98244,2e-05,2.55752]
[1778491519290,39.49,80903.7,0.0,-0.98244,2e-05,2.55681]
[1778491520203,39.49,80903.7,0.0,-0.98244,2e-05,2.55681]
[1778491520307,39.49,80903.7,0.0,-0.98244,2e-05,2.55681]
[1778491520741,39.49,80903.7,0.0,-0.98244,2e-05,2.55681]
[1778491520809,39.49,80903.7,0.0,-0.98244,2e-05,2.55681]
[1778491520842,39.49,80903.8,0.0,-0.98244,2e-05,2.55701]
[1778491526340,39.49,80902.55,0.0,-0.98247,2e-05,2.55385]
[1778491532382,39.49,80902.21,0.0,-0.98249,2e-05,2.55033]
[1778491535376,39.49,80902.29,0.0,-0.98249,2e-05,2.55045]
[1778491535564,39.49,80902.29,0.0,-0.98249,2e-05,2.55045]
[1778491535759,39.49,80902.29,0.0,-0.98249,2e-05,2.55045]
[1778491535808,39.49,80902.29,0.0,-0.98249,2e-05,2.55045]
[1778491535909,39.49,80906.1,0.0,-0.98242,2e-05,2.55934]
[1778491542586,39.49,80906.6,0.0,-0.98241,2e-05,2.56041]
[1778491542813,39.49,80906.6,0.0,-0.98241,2e-05,2.56041]
[1778491542915,39.48,80906.64,0.0,-0.98241,2e-05,2.56025]
[1778491543263,39.48,80906.64,0.0,-0.98241,2e-05,2.56025]
[1778491543308,39.48,80906.64,0.0,-0.98241,2e-05,2.56025]
[1778491543459,39.48,80909.88,0.0,-0.98235,2e-05,2.56781]
[1778491556550,39.48,80911.45,0.0,-0.98233,2e-05,2.57055]
[1778491561142,39.48,80911.45,0.0,-0.98233,2e-05,2.57055]
[1778491561292,39.48,80911.45,0.0,-0.98233,2e-05,2.57019]
[1778491561307,39.48,80911.45,0.0,-0.98233,2e-05,2.57019]
[1778491561585,39.48,80905.47,0.0,-0.98244,2e-05,2.55614]
[1778491563599,39.48,80910.12,0.0,-0.98236,2e-05,2.56696]
[1778491566036,39.48,80910.29,0.0,-0.98236,2e-05,2.56729]
[1778491566057,39.48,80910.29,0.0,-0.98236,2e-05,2.56729]
[1778491567627,39.48,80908.6,0.0,-0.98239,2e-05,2.56311]
[1778491574792,39.48,80908.6,0.0,-0.98239,2e-05,2.56286]
[1778491575058,39.48,80908.6,0.0,-0.98239,2e-05,2.56286]
[1778491575097,39.48,80908.73,0.0,-0.98239,2e-05,2.56298]
[1778491575364,39.48,80908.73,0.0,-0.98239,2e-05,2.56298]
[1778491575560,39.48,80908.73,0.0,-0.98239,2e-05,2.56298]
[1778491577059,39.48,80910.12,0.0,-0.98237,2e-05,2.56618]
[1778491577160,39.48,80909.93,0.0,-0.98237,2e-05,2.5656]
[1778491581797,39.48,80909.67,0.0,-0.98238,2e-05,2.56479]
[1778491581812,39.48,80909.67,0.0,-0.98238,2e-05,2.56479]
[1778491587018,39.48,80906.88,0.0,-0.98243,2e-05,2.55805]
[1778491589161,39.47,80906.9,0.0,-0.98243,2e-05,2.55787]
[1778491589175,39.47,80902.54,0.0,-0.98251,2e-05,2.54756]
[1778491589310,39.47,80902.54,0.0,-0.98251,2e-05,2.54756]
[1778491591064,39.47,80902.7,0.0,-0.98251,2e-05,2.54794]
[1778491591165,39.47,80902.46,0.0,-0.98253,2e-05,2.54478]
[1778491593831,39.47,80903.17,0.0,-0.98252,2e-05,2.5464]
[1778491594076,39.47,80903.17,0.0,-0.98252,2e-05,2.5464]
[1778491600100,39.47,80902.55,0.0,-0.98253,2e-05,2.54476]
[1778491604884,39.47,80901.81,0.0,-0.98255,2e-05,2.54283]
[1778491605060,39.47,80901.81,0.0,-0.98255,2e-05,2.54283]
[1778491606251,39.47,80903.08,0.0,-0.98252,2e-05,2.54573]
[1778491606310,39.47,80903.08,0.0,-0.98252,2e-05,2.54573]
[1778491606901,39.47,80903.15,0.0,-0.98252,2e-05,2.54586]
[1778491607908,39.47,80906.9,0.0,-0.98245,2e-05,2.5546]
[1778491608942,39.47,80906.9,0.0,-0.98245,2e-05,2.5546]
[1778491609060,39.47,80906.9,0.0,-0.98245,2e-05,2.5546]
[1778491609149,39.47,80914.07,0.0,-0.98232,2e-05,2.57132]
[1778491609922,39.47,80920.1,0.0,-0.98221,2e-05,2.58556]
[1778491614957,39.47,80920.46,0.0,-0.98221,2e-05,2.5859]
[1778491616542,39.47,80918.24,0.0,-0.98225,2e-05,2.58055]
[1778491616558,39.47,80918.24,0.0,-0.98225,2e-05,2.58055]
[1778491617902,39.47,80918.24,0.0,-0.98225,2e-05,2.58046]
[1778491618059,39.47,80918.24,0.0,-0.98225,2e-05,2.58046]
[1778491618138,39.47,80918.21,0.0,-0.98225,2e-05,2.5802]
[1778491623627,39.47,80919.63,0.0,-0.98223,2e-05,2.58319]
[1778491624478,39.47,80919.82,0.0,-0.98222,2e-05,2.58354]
[1778491624557,39.47,80919.82,0.0,-0.98222,2e-05,2.58354]
[1778491631069,39.46,80919.15,0.0,-0.98224,2e-05,2.58128]
[1778491632576,39.46,80919.22,0.0,-0.98224,2e-05,2.58135]
[1778491632809,39.46,80919.22,0.0,-0.98224,2e-05,2.58135]
[1778491634733,39.46,80918.62,0.0,-0.98225,2e-05,2.57975]
[1778491634808,39.46,80918.62,0.0,-0.98225,2e-05,2.57975]
[1778491635097,39.46,80920.03,0.0,-0.98223,2e-05,2.58299]
[1778491641139,39.46,80920.32,0.0,-0.98223,2e-05,2.58313]
[1778491645218,39.46,80916.66,0.0,-0.9823,2e-05,2.57405]
[1778491647058,39.46,80914.99,0.0,-0.98233,2e-05,2.57004]
[1778491647555,39.46,80916.02,0.0,-0.98231,2e-05,2.57241]
[1778491647809,39.46,80916.02,0.0,-0.98231,2e-05,2.57241]
[1778491648188,39.46,80919.5,0.0,-0.98225,2e-05,2.58056]
[1778491653034,39.46,80920.33,0.0,-0.98225,2e-05,2.57967]
[1778491653062,39.46,80920.33,0.0,-0.98225,2e-05,2.57967]
[1778491658259,39.46,80921.0,0.0,-0.98224,2e-05,2.58081]
[1778491661318,39.46,80921.09,0.0,-0.98224,2e-05,2.58081]
[1778491661558,39.46,80921.09,0.0,-0.98224,2e-05,2.58081]
[1778491661564,39.46,80921.09,0.0,-0.98224,2e-05,2.58081]
[1778491661809,39.46,80921.09,0.0,-0.98224,2e-05,2.58081]
[1778491662287,39.46,80920.84,0.0,-0.98225,2e-05,2.58014]
[1778491664922,39.46,80921.35,0.0,-0.98224,2e-05,2.58128]
[1778491670344,39.45,80920.83,0.0,-0.98225,2e-05,2.57955]
[1778491675569,39.45,80921.0,0.0,-0.98225,2e-05,2.57965]
[1778491675809,39.45,80921.0,0.0,-0.98225,2e-05,2.57965]
[1778491681421,39.45,80918.89,0.0,-0.9823,2e-05,2.57419]
[1778491683891,39.45,80918.72,0.0,-0.9823,2e-05,2.57373]
[1778491683944,39.45,80918.72,0.0,-0.9823,2e-05,2.57373]
[1778491684059,39.45,80918.72,0.0,-0.9823,2e-05,2.57373]
[1778491684160,39.45,80917.26,0.0,-0.98233,2e-05,2.57024]
[1778491689250,39.45,80917.63,0.0,-0.98232,2e-05,2.57092]
[1778491689314,39.45,80917.63,0.0,-0.98232,2e-05,2.57092]
[1778491689323,39.45,80917.63,0.0,-0.98232,2e-05,2.57092]
[1778491689558,39.45,80918.08,0.0,-0.98231,2e-05,2.57189]
[1778491689660,39.45,80918.46,0.0,-0.98231,2e-05,2.57279]
[1778491695519,39.45,80917.67,0.0,-0.98232,2e-05,2.57067]
[1778491700336,39.45,80917.78,0.0,-0.98232,2e-05,2.57081]
[1778491700562,39.45,80917.78,0.0,-0.98232,2e-05,2.57081]
[1778491706596,39.45,80919.51,0.0,-0.98229,2e-05,2.57457]
[1778491710806,39.45,80917.67,0.0,-0.98233,2e-05,2.57013]
[1778491710963,39.45,80917.67,0.0,-0.98233,2e-05,2.57013]
[1778491711065,39.45,80917.67,0.0,-0.98233,2e-05,2.57013]
[1778491711133,39.45,80919.72,0.0,-0.98231,2e-05,2.57241]
[1778491716114,39.45,80919.01,0.0,-0.98232,2e-05,2.57061]
[1778491716226,39.45,80919.01,0.0,-0.98232,2e-05,2.57061]
[1778491716310,39.45,80919.01,0.0,-0.98232,2e-05,2.57061]
[1778491716319,39.45,80918.53,0.0,-0.98233,2e-05,2.56943]
[1778491721704,39.45,80919.54,0.0,-0.98231,2e-05,2.57167]
[1778491723367,39.45,80919.05,0.0,-0.98232,2e-05,2.57049]
[1778491723483,39.45,80919.05,0.0,-0.98232,2e-05,2.57049]
[1778491723560,39.45,80919.05,0.0,-0.98232,2e-05,2.57049]
[1778491723719,39.45,80918.9,0.0,-0.98232,2e-05,2.57011]
[1778491729334,39.45,80918.83,0.0,-0.98233,2e-05,2.56985]
[1778491736088,39.44,80918.89,0.0,-0.98233,2e-05,2.56991]
[1778491736307,39.44,80918.89,0.0,-0.98233,2e-05,2.56991]
[1778491738722,39.44,80919.44,0.0,-0.98232,2e-05,2.57108]
[1778491738811,39.44,80919.44,0.0,-0.98232,2e-05,2.57108]
[1778491738823,39.44,80919.53,0.0,-0.98232,2e-05,2.57127]
[1778491748893,39.44,80918.93,0.0,-0.98233,2e-05,2.56966]
[1778491750571,39.44,80919.46,0.0,-0.98232,2e-05,2.57089]
[1778491750808,39.44,80919.46,0.0,-0.98232,2e-05,2.57089]
[1778491754844,39.44,80917.31,0.0,-0.98236,2e-05,2.56575]
[1778491755014,39.44,80917.31,0.0,-0.98236,2e-05,2.56575]
[1778491755062,39.44,80917.31,0.0,-0.98236,2e-05,2.56575]
[1778491755161,39.44,80911.98,0.0,-0.98246,2e-05,2.55321]
[1778491757956,39.44,80909.2,0.0,-0.98251,2e-05,2.54674]
[1778491762991,39.44,80910.16,0.0,-0.98249,2e-05,2.5491]
[1778491764901,39.44,80909.44,0.0,-0.9825,2e-05,2.54743]
[1778491765062,39.44,80909.44,0.0,-0.9825,2e-05,2.54743]
[1778491765073,39.44,80909.44,0.0,-0.9825,2e-05,2.54743]
[1778491765309,39.44,80909.44,0.0,-0.9825,2e-05,2.54743]
[1778491765313,39.44,80909.41,0.0,-0.9825,2e-05,2.54741]
[1778491774069,39.44,80909.61,0.0,-0.98252,2e-05,2.54557]
[1778491776487,39.44,80908.49,0.0,-0.98254,2e-05,2.54301]
[1778491776561,39.44,80908.49,0.0,-0.98254,2e-05,2.54301]
[1778491782125,39.45,80908.48,0.0,-0.98253,2e-05,2.54319]
[1778491783132,39.45,80904.49,0.0,-0.98261,2e-05,2.53391]
[1778491783538,39.45,80904.49,0.0,-0.98261,2e-05,2.53391]
[1778491783559,39.45,80904.49,0.0,-0.98261,2e-05,2.53391]
[1778491783864,39.45,80904.49,0.0,-0.98261,2e-05,2.53391]
[1778491784060,39.45,80904.49,0.0,-0.98261,2e-05,2.53391]
[1778491784139,39.45,80903.14,0.0,-0.98263,2e-05,2.53081]
[1778491789174,39.45,80905.11,0.0,-0.98259,2e-05,2.53567]
[1778491790255,39.45,80905.11,0.0,-0.98259,2e-05,2.53567]
[1778491790309,39.45,80905.11,0.0,-0.98259,2e-05,2.53567]
[1778491795483,39.45,80905.08,0.0,-0.98259,2e-05,2.5359]
[1778491796463,39.45,80904.65,0.0,-0.9826,2e-05,2.53495]
[1778491796565,39.45,80904.65,0.0,-0.9826,2e-05,2.53495]
[1778491796746,39.45,80904.65,0.0,-0.9826,2e-05,2.53495]
[1778491796810,39.45,80904.65,0.0,-0.9826,2e-05,2.53495]
[1778491797232,39.45,80903.27,0.0,-0.98263,2e-05,2.53178]
[1778491802267,39.45,80903.06,0.0,-0.98263,2e-05,2.53157]
[1778491807302,39.45,80903.7,0.0,-0.98261,2e-05,2.53334]
[1778491812338,39.45,80903.84,0.0,-0.98261,2e-05,2.53393]
[1778491813793,39.45,80903.48,0.0,-0.98261,2e-05,2.5332]
[1778491813810,39.45,80903.48,0.0,-0.98261,2e-05,2.5332]
[1778491819387,39.45,80904.97,0.0,-0.98258,2e-05,2.53697]
[1778491823237,39.45,80904.89,0.0,-0.98258,2e-05,2.53693]
[1778491823309,39.45,80904.89,0.0,-0.98258,2e-05,2.53693]
[1778491823415,39.45,80908.37,0.0,-0.98252,2e-05,2.54511]
[1778491823502,39.45,80908.37,0.0,-0.98252,2e-05,2.54511]
[1778491823559,39.45,80908.37,0.0,-0.98252,2e-05,2.54511]
[1778491824422,39.45,80908.48,0.0,-0.98252,2e-05,2.5454]
[1778491829457,39.45,80910.99,0.0,-0.98247,2e-05,2.55146]
[1778491829891,39.45,80910.99,0.0,-0.98247,2e-05,2.55146]
[1778491830062,39.45,80910.99,0.0,-0.98247,2e-05,2.55146]
[1778491835499,39.45,80910.72,0.0,-0.98249,2e-05,2.54849]
[1778491841056,39.45,80910.57,0.0,-0.98249,2e-05,2.54827]
[1778491841127,39.45,80910.57,0.0,-0.98249,2e-05,2.54827]
[1778491841309,39.45,80910.57,0.0,-0.98249,2e-05,2.54827]
[1778491841410,39.46,80910.57,0.0,-0.98249,2e-05,2.54834]
[1778491844525,39.46,80909.28,0.0,-0.98251,2e-05,2.54539]
[1778491844560,39.46,80909.28,0.0,-0.98251,2e-05,2.54539]
[1778491844631,39.46,80909.28,0.0,-0.98251,2e-05,2.54539]
[1778491844809,39.46,80909.28,0.0,-0.98251,2e-05,2.54539]
[1778491844905,39.46,80904.43,0.0,-0.9826,2e-05,2.5341]
[1778491850607,39.46,80904.26,0.0,-0.9826,2e-05,2.53405]
[1778491855169,39.46,80904.01,0.0,-0.98261,2e-05,2.53358]
[1778491855307,39.46,80904.01,0.0,-0.98261,2e-05,2.53358]
[1778491861059,39.46,80902.41,0.0,-0.98263,2e-05,2.53022]
[1778491861105,39.46,80902.41,0.0,-0.98263,2e-05,2.53022]
[1778491861308,39.46,80902.41,0.0,-0.98263,2e-05,2.53022]
[1778491861409,39.46,80902.41,0.0,-0.98263,2e-05,2.53034]
[1778491866720,39.46,80902.33,0.0,-0.98263,2e-05,2.53053]
[1778491873067,39.46,80902.37,0.0,-0.98263,2e-05,2.53086]
[1778491874886,39.46,80902.79,0.0,-0.98262,2e-05,2.53202]
[1778491875061,39.46,80902.79,0.0,-0.98262,2e-05,2.53202]
[1778491875145,39.46,80902.79,0.0,-0.98262,2e-05,2.53202]
[1778491875308,39.46,80902.79,0.0,-0.98262,2e-05,2.53202]
[1778491875356,39.46,80902.78,0.0,-0.98262,2e-05,2.53205]
[1778491880818,39.46,80902.73,0.0,-0.98262,2e-05,2.53227]
[1778491881825,39.46,80897.43,0.0,-0.98271,2e-05,2.52]
[1778491882685,39.46,80897.43,0.0,-0.98271,2e-05,2.52]
[1778491882810,39.46,80897.43,0.0,-0.98271,2e-05,2.52]
[1778491886396,39.46,80895.42,0.0,-0.98275,2e-05,2.51558]
[1778491886463,39.46,80892.36,0.0,-0.9828,2e-05,2.50866]
[1778491887595,39.46,80889.45,0.0,-0.98286,2e-05,2.50194]
[1778491887802,39.46,80889.45,0.0,-0.98286,2e-05,2.50194]
[1778491887811,39.46,80889.45,0.0,-0.98286,2e-05,2.50194]
[1778491887867,39.46,80889.15,0.0,-0.98286,2e-05,2.50135]
[1778491892902,39.47,80887.22,0.0,-0.98291,2e-05,2.4949]
[1778491894090,39.47,80887.22,0.0,-0.98291,2e-05,2.4949]
[1778491894197,39.47,80887.22,0.0,-0.98291,2e-05,2.4949]
[1778491894309,39.47,80887.22,0.0,-0.98291,2e-05,2.4949]
[1778491894409,39.47,80882.98,0.0,-0.98299,2e-05,2.48526]
[1778491901965,39.47,80881.02,0.0,-0.98301,2e-05,2.4817]
[1778491902972,39.47,80872.79,0.0,-0.98316,2e-05,2.46299]
[1778491903979,39.47,80871.13,0.0,-0.98319,2e-05,2.45935]
[1778491905965,39.47,80869.31,0.0,-0.98322,2e-05,2.45535]
[1778491906060,39.47,80869.31,0.0,-0.98322,2e-05,2.45535]
[1778491906197,39.47,80869.31,0.0,-0.98322,2e-05,2.45535]
[1778491906309,39.47,80869.31,0.0,-0.98322,2e-05,2.45535]
[1778491906401,39.47,80867.55,0.0,-0.98325,2e-05,2.4515]
[1778491906879,39.47,80867.55,0.0,-0.98325,2e-05,2.4515]
[1778491909014,39.47,80871.32,0.0,-0.98318,2e-05,2.46055]
[1778491912136,39.47,80871.65,0.0,-0.98317,2e-05,2.46159]
[1778491912310,39.47,80871.65,0.0,-0.98317,2e-05,2.46159]
[1778491915056,39.48,80877.81,0.0,-0.98306,2e-05,2.47622]
[1778491916064,39.48,80882.14,0.0,-0.98298,2e-05,2.48626]
[1778491916723,39.48,80882.14,0.0,-0.98298,2e-05,2.48626]
[1778491916812,39.48,80882.14,0.0,-0.98298,2e-05,2.48626]
[1778491916954,39.48,80882.14,0.0,-0.98298,2e-05,2.48626]
[1778491917062,39.48,80882.14,0.0,-0.98298,2e-05,2.48626]
[1778491917161,39.48,80882.06,0.0,-0.98298,2e-05,2.48617]
[1778491924119,39.48,80881.78,0.0,-0.98297,2e-05,2.48714]
[1778491926958,39.48,80882.94,0.0,-0.98295,2e-05,2.49001]
[1778491927062,39.48,80882.94,0.0,-0.98295,2e-05,2.49001]
[1778491927239,39.48,80882.94,0.0,-0.98295,2e-05,2.49001]
[1778491927310,39.48,80882.94,0.0,-0.98295,2e-05,2.49001]
[1778491927402,39.48,80883.86,0.0,-0.98293,2e-05,2.49222]
[1778491933184,39.49,80884.63,0.0,-0.98291,2e-05,2.49454]
[1778491942247,39.49,80884.67,0.0,-0.98291,2e-05,2.49541]
[1778491946929,39.49,80885.41,0.0,-0.98289,2e-05,2.49744]
[1778491947062,39.49,80885.41,0.0,-0.98289,2e-05,2.49744]
[1778491947270,39.49,80885.41,0.0,-0.98289,2e-05,2.49744]
[1778491947309,39.49,80885.41,0.0,-0.98289,2e-05,2.49744]
[1778491947371,39.49,80884.73,0.0,-0.9829,2e-05,2.49596]
[1778491950527,39.49,80882.37,0.0,-0.98294,2e-05,2.49069]
[1778491950559,39.49,80882.37,0.0,-0.98294,2e-05,2.49069]
[1778491950303,39.49,80879.1,0.0,-0.983,2e-05,2.48327]
[1778491952317,39.49,80873.87,0.0,-0.98311,2e-05,2.46903]
[1778491957352,39.49,80872.34,0.0,-0.98313,2e-05,2.46615]
[1778491958362,39.49,80872.34,0.0,-0.98313,2e-05,2.46615]
[1778491958560,39.49,80872.34,0.0,-0.98313,2e-05,2.46615]
[1778491958633,39.49,80872.16,0.0,-0.98313,2e-05,2.46598]
[1778491958810,39.49,80872.16,0.0,-0.98313,2e-05,2.46598]
[1778491959366,39.49,80872.0,0.0,-0.98314,2e-05,2.46562]
[1778491962387,39.5,80868.21,0.0,-0.9832,2e-05,2.45735]
[1778491964656,39.5,80868.32,0.0,-0.9832,2e-05,2.45773]
[1778491964809,39.5,80868.32,0.0,-0.9832,2e-05,2.45773]
[1778491968429,39.5,80874.47,0.0,-0.98308,2e-05,2.47242]
[1778491968826,39.5,80874.47,0.0,-0.98308,2e-05,2.47242]
[1778491969003,39.5,80874.47,0.0,-0.98308,2e-05,2.47242]
[1778491969063,39.5,80874.47,0.0,-0.98308,2e-05,2.47242]
[1778491969496,39.5,80874.48,0.0,-0.98308,2e-05,2.47257]
[1778491974088,39.5,80874.25,0.0,-0.98308,2e-05,2.47248]
[1778491974311,39.5,80874.25,0.0,-0.98308,2e-05,2.47248]
[1778491974564,39.5,80874.25,0.0,-0.98308,2e-05,2.47248]
[1778491974471,39.5,80874.28,0.0,-0.98308,2e-05,2.47266]
[1778491979506,39.5,80874.67,0.0,-0.98307,2e-05,2.47411]
[1778491980042,39.5,80874.67,0.0,-0.98307,2e-05,2.47411]
[1778491980062,39.5,80874.67,0.0,-0.98307,2e-05,2.47411]
[1778491982128,39.5,80880.28,0.0,-0.98297,2e-05,2.48719]
[1778491982308,39.5,80880.28,0.0,-0.98297,2e-05,2.48719]
[1778491982527,39.5,80882.59,0.0,-0.98292,2e-05,2.49269]
[1778491984900,39.51,80883.5,0.0,-0.98291,2e-05,2.49495]
[1778491985063,39.51,80883.5,0.0,-0.98291,2e-05,2.49495]
[1778491992600,39.51,80883.42,0.0,-0.9829,2e-05,2.49541]
[1778491994796,39.51,80883.42,0.0,-0.9829,2e-05,2.49541]
[1778491994808,39.51,80883.42,0.0,-0.9829,2e-05,2.49541]
[1778491995206,39.51,80883.42,0.0,-0.9829,2e-05,2.49541]
[1778491995309,39.51,80883.42,0.0,-0.9829,2e-05,2.49541]
[1778491995409,39.51,80883.42,0.0,-0.9829,2e-05,2.49558]
[1778492000656,39.51,80883.46,0.0,-0.9829,2e-05,2.4962]
[1778492005692,39.51,80883.35,0.0,-0.98289,2e-05,2.49638]
[1778492007357,39.51,80883.35,0.0,-0.98289,2e-05,2.49638]
[1778492007559,39.51,80883.35,0.0,-0.98289,2e-05,2.49638]
[1778492010534,39.51,80884.29,0.0,-0.98287,2e-05,2.49882]
[1778492010563,39.51,80884.29,0.0,-0.98287,2e-05,2.49882]
[1778492010635,39.51,80884.42,0.0,-0.98287,2e-05,2.49929]
[1778492014294,39.51,80884.49,0.0,-0.98288,2e-05,2.49713]
[1778492014307,39.51,80884.49,0.0,-0.98288,2e-05,2.49713]
[1778492019789,39.52,80884.11,0.0,-0.98289,2e-05,2.49688]
[1778492024824,39.52,80883.48,0.0,-0.98289,2e-05,2.49589]
[1778492027058,39.52,80883.14,0.0,-0.9829,2e-05,2.4952]
[1778492033103,39.52,80883.12,0.0,-0.9829,2e-05,2.49571]
[1778492033309,39.52,80883.12,0.0,-0.9829,2e-05,2.49571]
[1778492033690,39.52,80880.56,0.0,-0.98294,2e-05,2.48992]
[1778492033808,39.52,80880.56,0.0,-0.98294,2e-05,2.48992]
[1778492033887,39.52,80877.7,0.0,-0.98299,2e-05,2.48346]
[1778492040238,39.52,80876.43,0.0,-0.98301,2e-05,2.48102]
[1778492040308,39.52,80876.43,0.0,-0.98301,2e-05,2.48102]
[1778492041279,39.52,80870.62,0.0,-0.98311,2e-05,2.46809]
[1778492044803,39.52,80871.21,0.0,-0.9831,2e-05,2.46985]
[1778492044807,39.52,80871.21,0.0,-0.9831,2e-05,2.46985]
[1778492044966,39.53,80870.65,0.0,-0.98311,2e-05,2.4687]
[1778492047605,39.53,80870.65,0.0,-0.98311,2e-05,2.4687]
[1778492047810,39.53,80870.14,0.0,-0.98312,2e-05,2.4678]
[1778492053180,39.53,80869.13,0.0,-0.98313,2e-05,2.46613]
[1778492053308,39.53,80869.13,0.0,-0.98313,2e-05,2.46613]
[1778492054018,39.53,80871.15,0.0,-0.98309,2e-05,2.47086]
[1778492054059,39.53,80871.15,0.0,-0.98309,2e-05,2.47086]
[1778492054361,39.53,80876.25,0.0,-0.983,2e-05,2.48265]
[1778492060146,39.53,80877.32,0.0,-0.98298,2e-05,2.48557]
[1778492060313,39.53,80877.32,0.0,-0.98298,2e-05,2.48557]
[1778492063084,39.53,80877.82,0.0,-0.98296,2e-05,2.487]
[1778492063312,39.53,80877.82,0.0,-0.98296,2e-05,2.487]
[1778492063410,39.53,80878.05,0.0,-0.98296,2e-05,2.48762]
[1778492069143,39.53,80877.83,0.0,-0.98296,2e-05,2.48767]
[1778492070089,39.53,80877.83,0.0,-0.98296,2e-05,2.48767]
[1778492070308,39.53,80877.83,0.0,-0.98296,2e-05,2.48767]
[1778492077201,39.54,80877.97,0.0,-0.98297,2e-05,2.48628]
[1778492081057,39.54,80877.83,0.0,-0.98297,2e-05,2.48625]
[1778492086263,39.54,80877.93,0.0,-0.98296,2e-05,2.48707]
[1778492089328,39.54,80877.72,0.0,-0.98296,2e-05,2.48678]
[1778492089557,39.54,80877.72,0.0,-0.98296,2e-05,2.48678]
[1778492089972,39.54,80877.72,0.0,-0.98296,2e-05,2.48697]
[1778492090063,39.54,80877.72,0.0,-0.98296,2e-05,2.48697]
[1778492092305,39.54,80877.65,0.0,-0.98296,2e-05,2.487]
[1778492096745,39.54,80874.82,0.0,-0.98301,2e-05,2.4809]
[1778492096809,39.54,80874.82,0.0,-0.98301,2e-05,2.4809]
[1778492101530,39.54,80877.49,0.0,-0.98296,2e-05,2.48733]
[1778492101560,39.54,80877.49,0.0,-0.98296,2e-05,2.48733]
[1778492101631,39.55,80878.14,0.0,-0.98294,2e-05,2.48911]
[1778492106518,39.55,80878.37,0.0,-0.98294,2e-05,2.48992]
[1778492106558,39.55,80878.37,0.0,-0.98294,2e-05,2.48992]
[1778492107410,39.55,80885.44,0.0,-0.98281,2e-05,2.50639]
[1778492109424,39.55,80887.26,0.0,-0.98277,2e-05,2.51072]
[1778492111802,39.55,80887.15,0.0,-0.98277,2e-05,2.51058]
[1778492111808,39.55,80887.15,0.0,-0.98277,2e-05,2.51058]
[1778492111986,39.55,80887.15,0.0,-0.98277,2e-05,2.51058]
[1778492112068,39.55,80887.15,0.0,-0.98277,2e-05,2.51058]
[1778492112445,39.55,80886.36,0.0,-0.98279,2e-05,2.50881]
[1778492117480,39.55,80886.28,0.0,-0.98279,2e-05,2.50891]
[1778492121660,39.55,80885.88,0.0,-0.98279,2e-05,2.50816]
[1778492121811,39.55,80885.26,0.0,-0.9828,2e-05,2.50685]
[1778492122249,39.55,80885.26,0.0,-0.9828,2e-05,2.50685]
[1778492122309,39.55,80885.26,0.0,-0.9828,2e-05,2.50685]
[1778492122515,39.55,80885.75,0.0,-0.98279,2e-05,2.50798]
[1778492127550,39.55,80885.13,0.0,-0.9828,2e-05,2.50687]
[1778492133593,39.55,80885.72,0.0,-0.98281,2e-05,2.50614]
[1778492134533,39.55,80885.72,0.0,-0.98281,2e-05,2.50614]
[1778492134557,39.55,80885.72,0.0,-0.98281,2e-05,2.50614]
[1778492139635,39.55,80886.19,0.0,-0.98279,2e-05,2.50764]
[1778492144670,39.55,80885.77,0.0,-0.9828,2e-05,2.50702]
[1778492149710,39.56,80886.02,0.0,-0.98279,2e-05,2.50801]
[1778492151436,39.56,80886.05,0.0,-0.98279,2e-05,2.50815]
[1778492151489,39.56,80886.05,0.0,-0.98279,2e-05,2.50815]
[1778492151563,39.56,80886.05,0.0,-0.98279,2e-05,2.50815]
[1778492151724,39.56,80884.08,0.0,-0.98282,2e-05,2.50368]
[1778492153738,39.56,80880.17,0.0,-0.98289,2e-05,2.49484]
[1778492154048,39.56,80880.17,0.0,-0.98289,2e-05,2.49484]
[1778492154308,39.56,80880.17,0.0,-0.98289,2e-05,2.49484]
[1778492154745,39.56,80868.85,0.0,-0.9831,2e-05,2.469]
[1778492155752,39.56,80871.99,0.0,-0.98304,2e-05,2.47631]
[1778492160788,39.56,80873.58,0.0,-0.98301,2e-05,2.48052]
[1778492161794,39.56,80878.23,0.0,-0.98292,2e-05,2.49129]
[1778492161937,39.56,80878.23,0.0,-0.98292,2e-05,2.49129]
[1778492162801,39.56,80881.5,0.0,-0.98286,2e-05,2.4989]
[1778492167836,39.56,80882.6,0.0,-0.98284,2e-05,2.50181]
[1778492169337,39.56,80882.6,0.0,-0.98284,2e-05,2.50181]
[1778492169560,39.56,80882.6,0.0,-0.98284,2e-05,2.50181]
[1778492169660,39.56,80881.99,0.0,-0.98285,2e-05,2.50047]
[1778492170067,39.56,80881.99,0.0,-0.98285,2e-05,2.50047]
[1778492170309,39.56,80881.99,0.0,-0.98285,2e-05,2.50047]
[1778492174226,39.56,80881.83,0.0,-0.98285,2e-05,2.50039]
[1778492175986,39.56,80881.92,0.0,-0.98285,2e-05,2.50075]
[1778492176061,39.56,80881.92,0.0,-0.98285,2e-05,2.50075]
[1778492176749,39.56,80881.92,0.0,-0.98285,2e-05,2.50075]
[1778492176808,39.56,80881.92,0.0,-0.98285,2e-05,2.50075]
[1778492176899,39.56,80880.6,0.0,-0.98287,2e-05,2.49786]
[1778492181934,39.57,80880.2,0.0,-0.98287,2e-05,2.49733]
[1778492182992,39.57,80880.2,0.0,-0.98287,2e-05,2.49733]
[1778492183059,39.57,80880.2,0.0,-0.98287,2e-05,2.49733]
[1778492187187,39.57,80879.76,0.0,-0.98288,2e-05,2.49664]
[1778492187309,39.57,80879.76,0.0,-0.98288,2e-05,2.49664]
[1778492187409,39.57,80875.46,0.0,-0.98296,2e-05,2.48685]
[1778492188278,39.57,80875.46,0.0,-0.98296,2e-05,2.48685]
[1778492188309,39.57,80875.46,0.0,-0.98296,2e-05,2.48685]
[1778492191601,39.57,80873.57,0.0,-0.98299,2e-05,2.48282]
[1778492191808,39.57,80873.57,0.0,-0.98299,2e-05,2.48282]
[1778492191647,39.57,80874.63,0.0,-0.98299,2e-05,2.48287]
[1778492192035,39.57,80874.63,0.0,-0.98299,2e-05,2.48287]
[1778492192070,39.57,80874.63,0.0,-0.98299,2e-05,2.48287]
[1778492198046,39.57,80874.13,0.0,-0.98299,2e-05,2.48245]
[1778492199361,39.57,80874.13,0.0,-0.98299,2e-05,2.48245]
[1778492199560,39.57,80874.13,0.0,-0.98299,2e-05,2.48245]
[1778492199660,39.57,80874.72,0.0,-0.98298,2e-05,2.48391]
[1778492200264,39.57,80874.72,0.0,-0.98298,2e-05,2.48391]
[1778492200315,39.57,80874.72,0.0,-0.98298,2e-05,2.48391]
[1778492203461,39.57,80874.13,0.0,-0.98299,2e-05,2.48266]
[1778492203835,39.57,80874.13,0.0,-0.98299,2e-05,2.48266]
[1778492204062,39.57,80875.85,0.0,-0.98295,2e-05,2.4869]
[1778492204519,39.57,80875.85,0.0,-0.98295,2e-05,2.4869]
[1778492204558,39.57,80875.85,0.0,-0.98295,2e-05,2.4869]
[1778492204566,39.57,80879.19,0.0,-0.98289,2e-05,2.49467]
[1778492209833,39.57,80879.87,0.0,-0.98288,2e-05,2.49656]
[1778492209839,39.58,80879.49,0.0,-0.98288,2e-05,2.49585]
[1778492210062,39.58,80879.49,0.0,-0.98288,2e-05,2.49585]
[1778492210292,39.58,80879.49,0.0,-0.98288,2e-05,2.49585]
[1778492210309,39.58,80879.49,0.0,-0.98288,2e-05,2.49585]
[1778492210390,39.58,80878.92,0.0,-0.98289,2e-05,2.49454]
[1778492216173,39.58,80877.5,0.0,-0.98291,2e-05,2.49177]
[1778492216941,39.58,80877.5,0.0,-0.98291,2e-05,2.49177]
[1778492217062,39.58,80877.5,0.0,-0.98291,2e-05,2.49177]
[1778492217713,39.58,80877.5,0.0,-0.98291,2e-05,2.49177]
[1778492217810,39.58,80877.5,0.0,-0.98291,2e-05,2.49177]
[1778492217812,39.58,80874.47,0.0,-0.98297,2e-05,2.48501]
[1778492223222,39.58,80875.06,0.0,-0.98295,2e-05,2.48685]
[1778492226651,39.58,80875.21,0.0,-0.98295,2e-05,2.48739]
[1778492226816,39.58,80875.21,0.0,-0.98295,2e-05,2.48739]
[1778492226752,39.58,80874.92,0.0,-0.98295,2e-05,2.48682]
[1778492227259,39.58,80874.92,0.0,-0.98295,2e-05,2.48682]
[1778492227308,39.58,80874.92,0.0,-0.98295,2e-05,2.48682]
[1778492227409,39.58,80875.28,0.0,-0.98295,2e-05,2.48775]
[1778492232147,39.58,80875.13,0.0,-0.98295,2e-05,2.48778]
[1778492237320,39.58,80875.2,0.0,-0.98294,2e-05,2.4885]
[1778492242355,39.59,80875.33,0.0,-0.98293,2e-05,2.48926]
[1778492247368,39.59,80875.94,0.0,-0.98292,2e-05,2.4911]
[1778492251518,39.59,80875.55,0.0,-0.98292,2e-05,2.49046]
[1778492251559,39.59,80875.55,0.0,-0.98292,2e-05,2.49046]
[1778492251660,39.59,80869.08,0.0,-0.98306,2e-05,2.47326]
[1778492252467,39.59,80869.08,0.0,-0.98306,2e-05,2.47326]
[1778492252559,39.59,80869.08,0.0,-0.98306,2e-05,2.47326]
[1778492258467,39.59,80870.12,0.0,-0.98303,2e-05,2.4764]
[1778492263502,39.59,80870.12,0.0,-0.98303,2e-05,2.4769]
[1778492265849,39.59,80870.39,0.0,-0.98302,2e-05,2.47761]
[1778492266061,39.59,80870.43,0.0,-0.98302,2e-05,2.4778]
[1778492266841,39.59,80870.43,0.0,-0.98302,2e-05,2.4778]
[1778492266875,39.59,80870.8,0.0,-0.98301,2e-05,2.47883]
[1778492267067,39.59,80870.8,0.0,-0.98301,2e-05,2.47883]
[1778492272565,39.6,80870.62,0.0,-0.98301,2e-05,2.47888]
[1778492277600,39.6,80870.65,0.0,-0.98301,2e-05,2.4794]
[1778492280191,39.6,80870.65,0.0,-0.98301,2e-05,2.4794]
[1778492280309,39.6,80870.65,0.0,-0.98301,2e-05,2.4794]
[1778492280911,39.6,80870.65,0.0,-0.98301,2e-05,2.4794]
[1778492280621,39.6,80870.44,0.0,-0.98301,2e-05,2.47919]
[1778492280961,39.6,80870.44,0.0,-0.98301,2e-05,2.47919]
[1778492287670,39.6,80870.78,0.0,-0.983,2e-05,2.48058]
[1778492290503,39.6,80870.58,0.0,-0.983,2e-05,2.48021]
[1778492290569,39.6,80870.58,0.0,-0.983,2e-05,2.48021]
[1778492297740,39.6,80870.54,0.0,-0.983,2e-05,2.48088]
[1778492300554,39.6,80870.15,0.0,-0.983,2e-05,2.48016]
[1778492300812,39.6,80870.15,0.0,-0.983,2e-05,2.48016]
[1778492300910,39.6,80874.72,0.0,-0.98292,2e-05,2.4908]
[1778492301622,39.6,80874.72,0.0,-0.98292,2e-05,2.4908]
[1778492301808,39.6,80874.72,0.0,-0.98292,2e-05,2.4908]
[1778492309827,39.61,80874.54,0.0,-0.98292,2e-05,2.49093]
[1778492310619,39.61,80874.54,0.0,-0.98292,2e-05,2.49093]
[1778492310810,39.61,80874.54,0.0,-0.98292,2e-05,2.49093]
[1778492310883,39.61,80874.54,0.0,-0.98292,2e-05,2.49107]
[1778492311497,39.61,80874.54,0.0,-0.98292,2e-05,2.49107]
[1778492311558,39.61,80874.54,0.0,-0.98292,2e-05,2.49107]
[1778492316876,39.61,80874.54,0.0,-0.98293,2e-05,2.48901]
[1778492321911,39.61,80874.11,0.0,-0.98293,2e-05,2.4884]
[1778492328960,39.61,80874.32,0.0,-0.98293,2e-05,2.48942]
[1778492329731,39.61,80874.32,0.0,-0.98293,2e-05,2.48942]
[1778492329808,39.61,80874.32,0.0,-0.98293,2e-05,2.48942]
[1778492331994,39.61,80874.5,0.0,-0.98292,2e-05,2.48999]
[1778492332060,39.61,80874.5,0.0,-0.98292,2e-05,2.48999]
[1778492332088,39.61,80872.67,0.0,-0.98295,2e-05,2.48587]
[1778492338846,39.61,80872.01,0.0,-0.98296,2e-05,2.48469]
[1778492339060,39.61,80872.04,0.0,-0.98296,2e-05,2.48493]
[1778492345073,39.62,80872.08,0.0,-0.98296,2e-05,2.4856]
[1778492347979,39.62,80872.02,0.0,-0.98296,2e-05,2.48555]
[1778492348061,39.62,80872.33,0.0,-0.98295,2e-05,2.48634]
[1778492348094,39.62,80871.53,0.0,-0.98296,2e-05,2.48459]
[1778492349176,39.62,80871.53,0.0,-0.98296,2e-05,2.48459]
[1778492349309,39.62,80871.53,0.0,-0.98296,2e-05,2.48459]
[1778492354822,39.62,80870.84,0.0,-0.98297,2e-05,2.48335]
[1778492354923,39.62,80870.84,0.0,-0.98297,2e-05,2.4836]
[1778492355060,39.62,80870.84,0.0,-0.98297,2e-05,2.4836]
[1778492355947,39.62,80870.84,0.0,-0.98297,2e-05,2.4836]
[1778492355949,39.62,80870.4,0.0,-0.98298,2e-05,2.48268]
[1778492356060,39.62,80870.4,0.0,-0.98298,2e-05,2.48268]
[1778492358810,39.62,80869.66,0.0,-0.98299,2e-05,2.48107]
[1778492358874,39.62,80862.02,0.0,-0.98313,2e-05,2.46373]
[1778492359060,39.62,80862.02,0.0,-0.98313,2e-05,2.46373]
[1778492359436,39.62,80862.02,0.0,-0.98313,2e-05,2.46373]
[1778492359557,39.62,80862.02,0.0,-0.98313,2e-05,2.46373]
[1778492359612,39.62,80860.82,0.0,-0.98315,2e-05,2.46111]
[1778492364206,39.62,80858.72,0.0,-0.98318,2e-05,2.45692]
[1778492365973,39.62,80858.72,0.0,-0.98318,2e-05,2.45692]
[1778492366060,39.62,80859.53,0.0,-0.98317,2e-05,2.45888]
[1778492369258,39.62,80859.59,0.0,-0.98316,2e-05,2.45932]
[1778492376998,39.62,80859.59,0.0,-0.98316,2e-05,2.45942]
[1778492379362,39.63,80859.3,0.0,-0.98318,2e-05,2.45709]
[1778492379557,39.63,80859.3,0.0,-0.98318,2e-05,2.45709]
[1778492379637,39.63,80859.03,0.0,-0.98318,2e-05,2.45665]
[1778492380426,39.63,80859.03,0.0,-0.98318,2e-05,2.45665]
[1778492380558,39.63,80859.03,0.0,-0.98318,2e-05,2.45665]
[1778492381326,39.63,80851.49,0.0,-0.98331,2e-05,2.4405]
[1778492382561,39.63,80851.49,0.0,-0.98331,2e-05,2.4405]
[1778492382809,39.63,80851.49,0.0,-0.98331,2e-05,2.4405]
[1778492382873,39.63,80847.08,0.0,-0.98339,2e-05,2.43067]
[1778492388720,39.63,80848.21,0.0,-0.98336,2e-05,2.43387]
[1778492388807,39.63,80848.21,0.0,-0.98336,2e-05,2.43387]
[1778492388941,39.63,80852.01,0.0,-0.98329,2e-05,2.44269]
[1778492390020,39.63,80852.01,0.0,-0.98329,2e-05,2.44269]
[1778492390061,39.63,80852.11,0.0,-0.98329,2e-05,2.44291]
[1778492395424,39.64,80852.61,0.0,-0.98328,2e-05,2.44469]
[1778492396938,39.64,80852.61,0.0,-0.98328,2e-05,2.44469]
[1778492397019,39.64,80852.51,0.0,-0.98328,2e-05,2.44469]
[1778492397061,39.64,80852.51,0.0,-0.98328,2e-05,2.44469]
[1778492397698,39.64,80861.75,0.0,-0.98311,2e-05,2.46564]
[1778492398445,39.64,80860.94,0.0,-0.98312,2e-05,2.46388]
[1778492399853,39.64,80860.94,0.0,-0.98312,2e-05,2.46388]
[1778492400062,39.64,80861.5,0.0,-0.98311,2e-05,2.46523]
[1778492406501,39.64,80861.14,0.0,-0.98312,2e-05,2.46493]
[1778492408423,39.64,80860.86,0.0,-0.98312,2e-05,2.46437]
[1778492408559,39.64,80860.86,0.0,-0.98312,2e-05,2.46437]
[1778492411536,39.64,80858.22,0.0,-0.98316,2e-05,2.4587]
[1778492413001,39.64,80854.89,0.0,-0.98322,2e-05,2.45133]
[1778492414008,39.64,80854.89,0.0,-0.98322,2e-05,2.45133]
[1778492414058,39.64,80855.13,0.0,-0.98322,2e-05,2.45188]
[1778492415058,39.64,80855.84,0.0,-0.9832,2e-05,2.45359]
[1778492415564,39.64,80855.73,0.0,-0.98321,2e-05,2.45343]
[1778492417783,39.64,80856.09,0.0,-0.9832,2e-05,2.45435]
[1778492417812,39.64,80856.09,0.0,-0.9832,2e-05,2.45435]
[1778492424627,39.65,80853.44,0.0,-0.98324,2e-05,2.44915]
[1778492427389,39.65,80853.15,0.0,-0.98324,2e-05,2.4487]
[1778492427558,39.65,80853.15,0.0,-0.98324,2e-05,2.4487]
[1778492427872,39.65,80853.15,0.0,-0.98324,2e-05,2.4487]
[1778492428058,39.65,80853.15,0.0,-0.98324,2e-05,2.4487]
[1778492427973,39.65,80853.32,0.0,-0.98324,2e-05,2.44919]
[1778492431676,39.65,80857.2,0.0,-0.98318,2e-05,2.45592]
[1778492432316,39.65,80857.2,0.0,-0.98318,2e-05,2.45592]
[1778492432325,39.65,80857.2,0.0,-0.98318,2e-05,2.45592]
[1778492432560,39.65,80857.2,0.0,-0.98318,2e-05,2.45592]
[1778492437718,39.65,80858.12,0.0,-0.98316,2e-05,2.45854]
[1778492438523,39.65,80858.12,0.0,-0.98316,2e-05,2.45854]
[1778492438560,39.65,80858.12,0.0,-0.98316,2e-05,2.45854]
[1778492439029,39.65,80858.12,0.0,-0.98316,2e-05,2.45854]
[1778492439061,39.65,80858.12,0.0,-0.98316,2e-05,2.45854]
[1778492439031,39.65,80857.79,0.0,-0.98317,2e-05,2.45797]
[1778492444767,39.65,80857.18,0.0,-0.98317,2e-05,2.45705]
[1778492445950,39.65,80857.18,0.0,-0.98317,2e-05,2.45705]
[1778492446060,39.65,80857.18,0.0,-0.98317,2e-05,2.45705]
[1778492445987,39.65,80846.89,0.0,-0.98336,2e-05,2.43388]
[1778492447080,39.65,80846.89,0.0,-0.98336,2e-05,2.43388]
[1778492446781,39.65,80840.25,0.0,-0.98347,2e-05,2.4191]
[1778492447307,39.65,80840.25,0.0,-0.98347,2e-05,2.4191]
[1778492447789,39.65,80840.32,0.0,-0.98347,2e-05,2.41942]
[1778492449722,39.65,80840.16,0.0,-0.98347,2e-05,2.41922]
[1778492449810,39.65,80840.16,0.0,-0.98347,2e-05,2.41922]
[1778492454838,39.66,80839.77,0.0,-0.98347,2e-05,2.41934]
[1778492456852,39.66,80844.82,0.0,-0.98338,2e-05,2.43103]
[1778492457518,39.66,80844.82,0.0,-0.98338,2e-05,2.43103]
[1778492457558,39.66,80844.82,0.0,-0.98338,2e-05,2.43103]
[1778492457859,39.66,80852.99,0.0,-0.98323,2e-05,2.44962]
[1778492458928,39.66,80852.99,0.0,-0.98323,2e-05,2.44962]
[1778492459058,39.66,80852.99,0.0,-0.98323,2e-05,2.44962]
[1778492459029,39.66,80853.19,0.0,-0.98323,2e-05,2.45033]
[1778492464908,39.66,80853.77,0.0,-0.98321,2e-05,2.45228]
[1778492470105,39.66,80856.25,0.0,-0.98316,2e-05,2.45842]
[1778492470309,39.66,80856.25,0.0,-0.98316,2e-05,2.45842]
[1778492474546,39.67,80858.5,0.0,-0.98312,2e-05,2.46412]
[1778492474558,39.67,80858.5,0.0,-0.98312,2e-05,2.46412]
[1778492475207,39.67,80859.41,0.0,-0.9831,2e-05,2.46631]
[1778492475309,39.67,80859.41,0.0,-0.9831,2e-05,2.46631]
[1778492475985,39.67,80859.27,0.0,-0.9831,2e-05,2.46609]
[1778492484041,39.67,80859.27,0.0,-0.9831,2e-05,2.46688]
[1778492485211,39.67,80859.27,0.0,-0.9831,2e-05,2.46688]
[1778492485310,39.67,80859.27,0.0,-0.9831,2e-05,2.46688]
[1778492485879,39.67,80859.27,0.0,-0.9831,2e-05,2.46688]
[1778492486058,39.67,80859.27,0.0,-0.9831,2e-05,2.46688]
[1778492486073,39.67,80860.17,0.0,-0.98308,2e-05,2.46921]
[1778492490033,39.67,80862.69,0.0,-0.98303,2e-05,2.47521]
[1778492490060,39.67,80862.69,0.0,-0.98303,2e-05,2.47521]
[1778492492097,39.67,80869.12,0.0,-0.98293,2e-05,2.48765]
[1778492493104,39.67,80873.36,0.0,-0.98285,2e-05,2.49742]
[1778492493790,39.67,80873.36,0.0,-0.98285,2e-05,2.49742]
[1778492493809,39.67,80873.36,0.0,-0.98285,2e-05,2.49742]
[1778492494690,39.67,80873.44,0.0,-0.98285,2e-05,2.49764]
[1778492494807,39.67,80873.44,0.0,-0.98285,2e-05,2.49764]
[1778492495119,39.67,80873.91,0.0,-0.98284,2e-05,2.49875]
[1778492500185,39.67,80873.44,0.0,-0.98285,2e-05,2.49776]
[1778492506233,39.67,80873.72,0.0,-0.98284,2e-05,2.49858]
[1778492512237,39.68,80874.86,0.0,-0.98282,2e-05,2.50143]
[1778492513220,39.68,80874.86,0.0,-0.98282,2e-05,2.50143]
[1778492513308,39.68,80874.86,0.0,-0.98282,2e-05,2.50143]
[1778492518588,39.68,80874.44,0.0,-0.98283,2e-05,2.50059]
[1778492518807,39.68,80874.44,0.0,-0.98283,2e-05,2.50059]
[1778492518827,39.68,80874.22,0.0,-0.98283,2e-05,2.50012]
[1778492523065,39.68,80874.21,0.0,-0.98283,2e-05,2.50015]
[1778492529356,39.68,80874.94,0.0,-0.98281,2e-05,2.50208]
[1778492534391,39.68,80874.48,0.0,-0.98282,2e-05,2.50114]
[1778492537508,39.68,80874.51,0.0,-0.98282,2e-05,2.50124]
[1778492537557,39.68,80874.51,0.0,-0.98282,2e-05,2.50124]
[1778492545468,39.68,80875.75,0.0,-0.9828,2e-05,2.50428]
[1778492547058,39.68,80875.75,0.0,-0.9828,2e-05,2.50428]
[1778492552517,39.68,80875.51,0.0,-0.98282,2e-05,2.50136]
[1778492557552,39.68,80874.88,0.0,-0.98283,2e-05,2.50001]
[1778492561580,39.68,80888.89,0.0,-0.98257,2e-05,2.53246]
[1778492562853,39.68,80888.89,0.0,-0.98257,2e-05,2.53246]
[1778492563064,39.68,80888.89,0.0,-0.98257,2e-05,2.53246]
[1778492563084,39.68,80889.89,0.0,-0.98255,2e-05,2.53475]
[1778492563972,39.68,80889.89,0.0,-0.98255,2e-05,2.53475]
[1778492564057,39.68,80889.89,0.0,-0.98255,2e-05,2.53475]
[1778492564126,39.68,80889.82,0.0,-0.98255,2e-05,2.53455]
[1778492564609,39.68,80893.6,0.0,-0.98248,2e-05,2.54331]
[1778492565612,39.68,80919.47,0.0,-0.982,2e-05,2.60407]
[1778492566618,39.68,80919.94,0.0,-0.98199,2e-05,2.60503]
[1778492571359,39.68,80920.74,0.0,-0.98198,2e-05,2.60631]
[1778492571559,39.68,80920.74,0.0,-0.98198,2e-05,2.60631]
[1778492576688,39.67,80921.29,0.0,-0.98198,2e-05,2.60672]
[1778492579820,39.67,80921.44,0.0,-0.98198,2e-05,2.60678]
[1778492580058,39.67,80921.44,0.0,-0.98198,2e-05,2.60678]
[1778492580092,39.67,80921.44,0.0,-0.98198,2e-05,2.60663]
[1778492582730,39.67,80914.67,0.0,-0.98211,2e-05,2.59017]
[1778492584817,39.67,80913.09,0.0,-0.98214,2e-05,2.58633]
[1778492585060,39.67,80913.09,0.0,-0.98214,2e-05,2.58633]
[1778492586048,39.67,80913.15,0.0,-0.98214,2e-05,2.58636]
[1778492586060,39.67,80913.15,0.0,-0.98214,2e-05,2.58636]
[1778492586149,39.67,80912.77,0.0,-0.98215,2e-05,2.58536]
[1778492590786,39.67,80905.91,0.0,-0.98228,2e-05,2.56871]
[1778492593037,39.67,80906.08,0.0,-0.98228,2e-05,2.56903]
[1778492593063,39.67,80906.08,0.0,-0.98228,2e-05,2.56903]
[1778492594093,39.67,80905.65,0.0,-0.98229,2e-05,2.56795]
[1778492594161,39.67,80905.56,0.0,-0.98229,2e-05,2.56759]
[1778492594311,39.67,80905.56,0.0,-0.98229,2e-05,2.56759]
[1778492599849,39.66,80904.62,0.0,-0.98231,2e-05,2.56503]
[1778492600883,39.66,80904.62,0.0,-0.98231,2e-05,2.56503]
[1778492601059,39.66,80904.62,0.0,-0.98231,2e-05,2.56503]
[1778492606898,39.66,80905.6,0.0,-0.9823,2e-05,2.56683]
[1778492612512,39.66,80905.85,0.0,-0.98229,2e-05,2.56714]
[1778492619989,39.66,80904.99,0.0,-0.98233,2e-05,2.56206]
[1778492622709,39.66,80906.09,0.0,-0.98231,2e-05,2.56453]
[1778492622809,39.66,80906.09,0.0,-0.98231,2e-05,2.56453]
[1778492623641,39.66,80906.05,0.0,-0.98231,2e-05,2.56439]
[1778492623809,39.66,80906.05,0.0,-0.98231,2e-05,2.56439]
[1778492624017,39.66,80906.21,0.0,-0.98231,2e-05,2.56471]
[1778492629052,39.66,80907.85,0.0,-0.98228,2e-05,2.56827]
[1778492634091,39.66,80908.01,0.0,-0.98228,2e-05,2.56835]
[1778492634390,39.66,80908.01,0.0,-0.98228,2e-05,2.56835]
[1778492634557,39.66,80908.01,0.0,-0.98228,2e-05,2.56835]
[1778492636045,39.66,80910.03,0.0,-0.98224,2e-05,2.57304]
[1778492636066,39.66,80910.03,0.0,-0.98224,2e-05,2.57304]
[1778492636104,39.66,80910.33,0.0,-0.98224,2e-05,2.57368]
[1778492639936,39.66,80910.11,0.0,-0.98224,2e-05,2.57296]
[1778492640058,39.66,80910.11,0.0,-0.98224,2e-05,2.57296]
[1778492640282,39.66,80910.11,0.0,-0.98224,2e-05,2.57296]
[1778492648188,39.65,80910.68,0.0,-0.98224,2e-05,2.57366]
[1778492653223,39.65,80910.93,0.0,-0.98224,2e-05,2.57387]
[1778492653999,39.65,80910.93,0.0,-0.98224,2e-05,2.57387]
[1778492654058,39.65,80910.93,0.0,-0.98224,2e-05,2.57387]
[1778492655210,39.65,80910.68,0.0,-0.98224,2e-05,2.5732]
[1778492655309,39.65,80910.68,0.0,-0.98224,2e-05,2.5732]
[1778492655257,39.65,80910.68,0.0,-0.98224,2e-05,2.57312]
[1778492657251,39.65,80914.06,0.0,-0.98218,2e-05,2.58085]
[1778492657544,39.65,80914.06,0.0,-0.98218,2e-05,2.58085]
[1778492657558,39.65,80914.06,0.0,-0.98218,2e-05,2.58085]
[1778492662431,39.65,80913.47,0.0,-0.9822,2e-05,2.57899]
[1778492662559,39.65,80913.47,0.0,-0.9822,2e-05,2.57899]
[1778492663293,39.65,80913.65,0.0,-0.98219,2e-05,2.57932]
[1778492668328,39.65,80913.75,0.0,-0.98219,2e-05,2.5791]
[1778492674208,39.65,80913.51,0.0,-0.9822,2e-05,2.57844]
[1778492674308,39.65,80913.51,0.0,-0.9822,2e-05,2.57844]
[1778492674370,39.65,80908.16,0.0,-0.98232,2e-05,2.56286]
[1778492675522,39.65,80908.16,0.0,-0.98232,2e-05,2.56286]
[1778492675565,39.65,80908.16,0.0,-0.98232,2e-05,2.56286]
[1778492675624,39.65,80907.56,0.0,-0.98233,2e-05,2.56138]
[1778492682426,39.64,80906.74,0.0,-0.98235,2e-05,2.55899]
[1778492691320,39.64,80906.75,0.0,-0.98235,2e-05,2.55881]
[1778492693592,39.64,80906.56,0.0,-0.98236,2e-05,2.55796]
[1778492693810,39.64,80906.56,0.0,-0.98236,2e-05,2.55796]
[1778492693911,39.64,80901.17,0.0,-0.98246,2e-05,2.54523]
[1778492694900,39.64,80901.17,0.0,-0.98246,2e-05,2.54523]
[1778492695063,39.64,80901.17,0.0,-0.98246,2e-05,2.54523]
[1778492695164,39.64,80900.94,0.0,-0.98247,2e-05,2.54466]
[1778492700598,39.64,80900.69,0.0,-0.98247,2e-05,2.54396]
[1778492700808,39.64,80900.69,0.0,-0.98247,2e-05,2.54396]
[1778492703103,39.64,80900.86,0.0,-0.98247,2e-05,2.54423]
[1778492703308,39.64,80900.86,0.0,-0.98247,2e-05,2.54423]
[1778492703359,39.64,80893.05,0.0,-0.98261,2e-05,2.52603]
[1778492706301,39.64,80894.36,0.0,-0.98259,2e-05,2.52906]
[1778492706307,39.64,80894.36,0.0,-0.98259,2e-05,2.52906]
[1778492708028,39.64,80891.79,0.0,-0.98264,2e-05,2.52309]
[1778492708059,39.64,80891.79,0.0,-0.98264,2e-05,2.52309]
[1778492708129,39.64,80891.5,0.0,-0.98264,2e-05,2.52242]
[1778492712469,39.64,80891.67,0.0,-0.98264,2e-05,2.52283]
[1778492712557,39.64,80891.67,0.0,-0.98264,2e-05,2.52283]
[1778492715495,39.64,80891.97,0.0,-0.98263,2e-05,2.52354]
[1778492716158,39.64,80891.97,0.0,-0.98263,2e-05,2.52354]
[1778492716311,39.64,80891.97,0.0,-0.98263,2e-05,2.52354]
[1778492716252,39.64,80891.47,0.0,-0.98264,2e-05,2.52238]
[1778492723713,39.64,80890.4,0.0,-0.98266,2e-05,2.51992]
[1778492728748,39.64,80891.04,0.0,-0.98265,2e-05,2.52141]
[1778492733783,39.64,80888.66,0.0,-0.98271,2e-05,2.5134]
[1778492738818,39.64,80886.53,0.0,-0.98275,2e-05,2.50854]
[1778492743853,39.64,80886.47,0.0,-0.98275,2e-05,2.50847]
[1778492748888,39.64,80883.6,0.0,-0.9828,2e-05,2.50193]
[1778492753923,39.64,80886.82,0.0,-0.98274,2e-05,2.50943]
[1778492758958,39.64,80886.6,0.0,-0.98275,2e-05,2.50894]
[1778492761979,39.64,80897.23,0.0,-0.98255,2e-05,2.53356]
[1778492763217,39.64,80897.99,0.0,-0.98254,2e-05,2.53529]
[1778492769028,39.64,80898.46,0.0,-0.98253,2e-05,2.53613]
[1778492779098,39.64,80898.46,0.0,-0.98253,2e-05,2.53575]
[1778492784133,39.64,80898.97,0.0,-0.98253,2e-05,2.53678]
[1778492785150,39.64,80898.97,0.0,-0.98253,2e-05,2.53678]
[1778492788588,39.64,80903.31,0.0,-0.98245,2e-05,2.54674]
[1778492788810,39.64,80903.31,0.0,-0.98245,2e-05,2.54674]
[1778492789168,39.64,80903.02,0.0,-0.98245,2e-05,2.54602]
[1778492794203,39.64,80900.03,0.0,-0.98253,2e-05,2.53632]
[1778492795479,39.64,80900.03,0.0,-0.98253,2e-05,2.53632]
[1778492795559,39.64,80897.36,0.0,-0.98258,2e-05,2.53009]
[1778492795712,39.64,80897.36,0.0,-0.98258,2e-05,2.53009]
[1778492795807,39.64,80897.36,0.0,-0.98258,2e-05,2.53009]
[1778492796217,39.64,80897.21,0.0,-0.98258,2e-05,2.52973]
[1778492800035,39.64,80897.88,0.0,-0.98257,2e-05,2.53125]
[1778492804203,39.64,80898.92,0.0,-0.98255,2e-05,2.53362]
[1778492804309,39.64,80898.92,0.0,-0.98255,2e-05,2.53362]
[1778492804360,39.64,80898.92,0.0,-0.98255,2e-05,2.53362]
[1778492804409,39.64,80898.0,0.0,-0.98256,2e-05,2.53147]
[1778492804560,39.64,80898.0,0.0,-0.98256,2e-05,2.53147]
[1778492810319,39.64,80895.42,0.0,-0.98261,2e-05,2.52541]
[1778492810608,39.64,80895.42,0.0,-0.98261,2e-05,2.52541]
[1778492810809,39.64,80895.42,0.0,-0.98261,2e-05,2.52541]
[1778492810893,39.64,80895.42,0.0,-0.98261,2e-05,2.52541]
[1778492811060,39.64,80895.42,0.0,-0.98261,2e-05,2.52541]
[1778492811326,39.64,80896.13,0.0,-0.9826,2e-05,2.52706]
[1778492816361,39.64,80896.59,0.0,-0.98259,2e-05,2.52811]
[1778492818375,39.64,80902.54,0.0,-0.98248,2e-05,2.54195]
[1778492819635,39.64,80903.78,0.0,-0.98246,2e-05,2.54483]
[1778492819810,39.64,80903.78,0.0,-0.98246,2e-05,2.54483]
[1778492819865,39.64,80903.78,0.0,-0.98246,2e-05,2.54483]
[1778492820060,39.64,80903.78,0.0,-0.98246,2e-05,2.54483]
[1778492820389,39.64,80903.81,0.0,-0.98246,2e-05,2.54487]
[1778492825424,39.64,80905.14,0.0,-0.98243,2e-05,2.54777]
[1778492830460,39.64,80905.16,0.0,-0.98244,2e-05,2.54766]
[1778492830561,39.64,80905.16,0.0,-0.98244,2e-05,2.54766]
[1778492830808,39.64,80905.16,0.0,-0.98244,2e-05,2.54766]
[1778492834177,39.64,80907.22,0.0,-0.9824,2e-05,2.55237]
[1778492834310,39.64,80907.22,0.0,-0.9824,2e-05,2.55237]
[1778492834488,39.63,80907.05,0.0,-0.9824,2e-05,2.55193]
[1778492839523,39.63,80906.99,0.0,-0.9824,2e-05,2.55159]
[1778492841181,39.63,80906.99,0.0,-0.9824,2e-05,2.55159]
[1778492841309,39.63,80906.99,0.0,-0.9824,2e-05,2.55159]
[1778492846572,39.63,80906.44,0.0,-0.98242,2e-05,2.55005]
[1778492848967,39.63,80905.18,0.0,-0.98244,2e-05,2.54707]
[1778492849061,39.63,80905.18,0.0,-0.98244,2e-05,2.54707]
[1778492849194,39.63,80905.18,0.0,-0.98244,2e-05,2.54707]
[1778492849309,39.63,80905.18,0.0,-0.98244,2e-05,2.54707]
[1778492849346,39.63,80905.09,0.0,-0.98244,2e-05,2.54683]
[1778492856642,39.63,80905.5,0.0,-0.98245,2e-05,2.54501]
[1778492860403,39.63,80906.47,0.0,-0.98244,2e-05,2.54721]
[1778492860409,39.63,80914.95,0.0,-0.98228,2e-05,2.56705]
[1778492860559,39.63,80914.95,0.0,-0.98228,2e-05,2.56705]
[1778492860581,39.63,80914.95,0.0,-0.98228,2e-05,2.56705]
[1778492860812,39.63,80914.95,0.0,-0.98228,2e-05,2.56705]
[1778492860912,39.63,80914.93,0.0,-0.98228,2e-05,2.56694]
[1778492864702,39.63,80924.32,0.0,-0.9821,2e-05,2.5888]
[1778492865709,39.63,80930.62,0.0,-0.98199,2e-05,2.60363]
[1778492868423,39.63,80930.45,0.0,-0.98199,2e-05,2.6031]
[1778492868560,39.63,80930.45,0.0,-0.98199,2e-05,2.6031]
[1778492868426,39.63,80930.88,0.0,-0.98198,2e-05,2.604]
[1778492868694,39.63,80930.88,0.0,-0.98198,2e-05,2.604]
[1778492868810,39.63,80930.88,0.0,-0.98198,2e-05,2.604]
[1778492872210,39.63,80930.74,0.0,-0.98199,2e-05,2.6034]
[1778492872758,39.63,80923.82,0.0,-0.98212,2e-05,2.5866]
[1778492874087,39.63,80923.82,0.0,-0.98212,2e-05,2.5866]
[1778492874309,39.63,80923.82,0.0,-0.98212,2e-05,2.5866]
[1778492874310,39.63,80922.63,0.0,-0.98214,2e-05,2.58368]
[1778492874597,39.63,80922.63,0.0,-0.98214,2e-05,2.58368]
[1778492874810,39.63,80922.63,0.0,-0.98214,2e-05,2.58368]
[1778492880814,39.62,80923.12,0.0,-0.98214,2e-05,2.58411]
[1778492885849,39.62,80921.97,0.0,-0.98217,2e-05,2.58088]
[1778492886767,39.62,80921.97,0.0,-0.98217,2e-05,2.58088]
[1778492886809,39.62,80921.97,0.0,-0.98217,2e-05,2.58088]
[1778492886991,39.62,80921.97,0.0,-0.98217,2e-05,2.58088]
[1778492887060,39.62,80921.97,0.0,-0.98217,2e-05,2.58088]
[1778492887149,39.62,80922.31,0.0,-0.98216,2e-05,2.58158]
[1778492891123,39.62,80922.27,0.0,-0.98216,2e-05,2.58118]
[1778492891173,39.62,80922.27,0.0,-0.98216,2e-05,2.58118]
[1778492891309,39.62,80922.27,0.0,-0.98216,2e-05,2.58118]
[1778492891410,39.62,80921.85,0.0,-0.98217,2e-05,2.58009]
[1778492894912,39.62,80924.99,0.0,-0.98212,2e-05,2.58709]
[1778492898804,39.62,80927.46,0.0,-0.98207,2e-05,2.5926]
[1778492898810,39.62,80927.46,0.0,-0.98207,2e-05,2.5926]
[1778492899094,39.62,80927.46,0.0,-0.98207,2e-05,2.5926]
[1778492899310,39.62,80927.46,0.0,-0.98207,2e-05,2.5926]
[1778492899409,39.62,80928.16,0.0,-0.98206,2e-05,2.59414]
[1778492900954,39.62,80935.64,0.0,-0.98192,2e-05,2.61166]
[1778492902511,39.62,80935.64,0.0,-0.98192,2e-05,2.61166]
[1778492902560,39.62,80935.64,0.0,-0.98192,2e-05,2.61166]
[1778492902534,39.62,80939.82,0.0,-0.98184,2e-05,2.62131]
[1778492902681,39.62,80939.82,0.0,-0.98184,2e-05,2.62131]
[1778492902809,39.62,80939.82,0.0,-0.98184,2e-05,2.62131]
[1778492908005,39.61,80946.59,0.0,-0.98172,2e-05,2.63661]
[1778492909666,39.61,80946.38,0.0,-0.98173,2e-05,2.63591]
[1778492909809,39.61,80946.38,0.0,-0.98173,2e-05,2.63591]
[1778492912032,39.61,80953.28,0.0,-0.98162,2e-05,2.64931]
[1778492916556,39.61,80953.33,0.0,-0.98162,2e-05,2.64875]
[1778492916776,39.61,80953.22,0.0,-0.98162,2e-05,2.64826]
[1778492916809,39.61,80953.22,0.0,-0.98162,2e-05,2.64826]
[1778492916827,39.61,80953.22,0.0,-0.98163,2e-05,2.64803]
[1778492920088,39.6,80956.95,0.0,-0.98156,2e-05,2.65634]
[1778492922102,39.6,80967.91,0.0,-0.98135,2e-05,2.68241]
[1778492923109,39.6,80969.72,0.0,-0.98132,2e-05,2.68653]
[1778492924129,39.6,80969.72,0.0,-0.98132,2e-05,2.68653]
[1778492924308,39.6,80969.72,0.0,-0.98132,2e-05,2.68653]
[1778492924319,39.6,80969.72,0.0,-0.98132,2e-05,2.68653]
[1778492924563,39.6,80969.72,0.0,-0.98132,2e-05,2.68653]
[1778492924577,39.6,80970.43,0.0,-0.98131,2e-05,2.68767]
[1778492930160,39.59,80973.87,0.0,-0.98125,2e-05,2.69456]
[1778492931161,39.59,80973.87,0.0,-0.98125,2e-05,2.69456]
[1778492931309,39.59,80973.87,0.0,-0.98125,2e-05,2.69456]
[1778492931365,39.59,80972.58,0.0,-0.98128,2e-05,2.69111]
[1778492932162,39.59,80972.58,0.0,-0.98128,2e-05,2.69111]
[1778492932311,39.59,80972.58,0.0,-0.98128,2e-05,2.69111]
[1778492935540,39.59,80971.38,0.0,-0.98131,2e-05,2.6873]
[1778492939918,39.59,80972.31,0.0,-0.9813,2e-05,2.68839]
[1778492940059,39.59,80972.31,0.0,-0.9813,2e-05,2.68839]
[1778492940227,39.59,80972.31,0.0,-0.9813,2e-05,2.68839]
[1778492940311,39.59,80972.31,0.0,-0.9813,2e-05,2.68839]
[1778492940392,39.58,80972.48,0.0,-0.9813,2e-05,2.68821]
[1778492943256,39.58,80967.59,0.0,-0.98141,2e-05,2.67543]
[1778492944261,39.58,80960.72,0.0,-0.98154,2e-05,2.65852]
[1778492945268,39.58,80965.72,0.0,-0.98145,2e-05,2.67038]
[1778492946261,39.58,80965.72,0.0,-0.98145,2e-05,2.67038]
[1778492946308,39.58,80965.72,0.0,-0.98145,2e-05,2.67038]
[1778492946388,39.58,80970.52,0.0,-0.98136,2e-05,2.68178]
[1778492946813,39.58,80970.52,0.0,-0.98136,2e-05,2.68178]
[1778492947060,39.58,80970.52,0.0,-0.98136,2e-05,2.68178]
[1778492949296,39.58,80967.37,0.0,-0.98142,2e-05,2.67329]
[1778492950088,39.58,80967.37,0.0,-0.98142,2e-05,2.67329]
[1778492950308,39.58,80967.37,0.0,-0.98142,2e-05,2.67329]
[1778492950325,39.58,80967.37,0.0,-0.98142,2e-05,2.67329]
[1778492950567,39.58,80967.37,0.0,-0.98142,2e-05,2.67329]
[1778492950336,39.58,80967.1,0.0,-0.98143,2e-05,2.67237]
[1778492955338,39.57,80960.81,0.0,-0.98156,2e-05,2.65587]
[1778492956675,39.57,80960.03,0.0,-0.98158,2e-05,2.65375]
[1778492956810,39.57,80960.03,0.0,-0.98158,2e-05,2.65375]
[1778492956912,39.57,80960.03,0.0,-0.98158,2e-05,2.65375]
[1778492957067,39.57,80960.03,0.0,-0.98158,2e-05,2.65375]
[1778492957353,39.57,80961.74,0.0,-0.98155,2e-05,2.65766]
[1778492962387,39.57,80962.67,0.0,-0.98154,2e-05,2.65874]
[1778492968429,39.56,80956.19,0.0,-0.98168,2e-05,2.64175]
[1778492970328,39.56,80956.63,0.0,-0.98167,2e-05,2.64259]
[1778492970567,39.56,80956.63,0.0,-0.98167,2e-05,2.64259]
[1778492970660,39.56,80956.63,0.0,-0.98167,2e-05,2.64259]
[1778492970604,39.56,80955.9,0.0,-0.98169,2e-05,2.64045]
[1778492970811,39.56,80955.9,0.0,-0.98169,2e-05,2.64045]
[1778492971340,39.56,80955.9,0.0,-0.98169,2e-05,2.64045]
[1778492971450,39.56,80948.93,0.0,-0.98184,2e-05,2.62114]
[1778492972457,39.56,80943.98,0.0,-0.98194,2e-05,2.60913]
[1778492973476,39.56,80938.87,0.0,-0.98203,2e-05,2.59681]
[1778492974477,39.56,80929.72,0.0,-0.98221,2e-05,2.57501]
[1778492975487,39.56,80933.68,0.0,-0.98214,2e-05,2.58425]
[1778492976494,39.56,80935.87,0.0,-0.98209,2e-05,2.58936]
[1778492976829,39.56,80935.87,0.0,-0.98209,2e-05,2.58936]
[1778492977068,39.56,80935.87,0.0,-0.98209,2e-05,2.58936]
[1778492977225,39.56,80935.87,0.0,-0.98209,2e-05,2.58936]
[1778492977308,39.56,80935.87,0.0,-0.98209,2e-05,2.58936]
[1778492977501,39.56,80937.3,0.0,-0.98207,2e-05,2.59266]
[1778492978508,39.56,80944.47,0.0,-0.98193,2e-05,2.60961]
[1778492979515,39.56,80949.61,0.0,-0.98183,2e-05,2.62178]
[1778492979873,39.56,80949.61,0.0,-0.98183,2e-05,2.62178]
[1778492980060,39.56,80949.61,0.0,-0.98183,2e-05,2.62178]
[1778492980177,39.56,80949.61,0.0,-0.98183,2e-05,2.62178]
[1778492980309,39.56,80949.61,0.0,-0.98183,2e-05,2.62178]
[1778492980522,39.56,80949.57,0.0,-0.98184,2e-05,2.62155]
[1778492983543,39.55,80954.31,0.0,-0.98175,2e-05,2.63242]
[1778492984322,39.55,80954.31,0.0,-0.98175,2e-05,2.63242]
[1778492984559,39.55,80954.31,0.0,-0.98175,2e-05,2.63242]
[1778492984660,39.55,80953.9,0.0,-0.98176,2e-05,2.63108]
[1778492985179,39.55,80953.9,0.0,-0.98176,2e-05,2.63108]
[1778492985309,39.55,80953.9,0.0,-0.98176,2e-05,2.63108]
[1778492989437,39.55,80953.98,0.0,-0.98176,2e-05,2.63073]
[1778492989559,39.55,80953.98,0.0,-0.98176,2e-05,2.63073]
[1778492989585,39.55,80954.18,0.0,-0.98176,2e-05,2.63084]
[1778492993559,39.55,80955.63,0.0,-0.98174,2e-05,2.63377]
[1778492993811,39.55,80955.37,0.0,-0.98175,2e-05,2.63296]
[1778492996634,39.54,80947.75,0.0,-0.9819,2e-05,2.61417]
[1778492997082,39.54,80947.75,0.0,-0.9819,2e-05,2.61417]
[1778492997266,39.54,80947.75,0.0,-0.9819,2e-05,2.61417]
[1778492997311,39.54,80947.75,0.0,-0.9819,2e-05,2.61417]
[1778492997643,39.54,80947.6,0.0,-0.9819,2e-05,2.61365]
[1778493002678,39.54,80947.56,0.0,-0.98191,2e-05,2.61276]
[1778493003912,39.54,80947.53,0.0,-0.98191,2e-05,2.61253]
[1778493005601,39.54,80946.95,0.0,-0.98192,2e-05,2.61097]
[1778493005698,39.54,80946.94,0.0,-0.98192,2e-05,2.61079]
[1778493005809,39.54,80946.94,0.0,-0.98192,2e-05,2.61079]
[1778493005877,39.54,80946.94,0.0,-0.98192,2e-05,2.61079]
[1778493006065,39.54,80946.94,0.0,-0.98192,2e-05,2.61079]
[1778493006705,39.54,80946.9,0.0,-0.98193,2e-05,2.61052]
[1778493013754,39.54,80950.85,0.0,-0.98186,2e-05,2.61878]
[1778493015105,39.54,80950.85,0.0,-0.98186,2e-05,2.61878]
[1778493015311,39.54,80950.85,0.0,-0.98186,2e-05,2.61878]
[1778493015407,39.54,80950.85,0.0,-0.98186,2e-05,2.61878]
[1778493015561,39.54,80950.85,0.0,-0.98186,2e-05,2.61878]
[1778493015585,39.53,80951.71,0.0,-0.98184,2e-05,2.62065]
[1778493021460,39.53,80951.68,0.0,-0.98185,2e-05,2.61965]
[1778493022217,39.53,80951.68,0.0,-0.98185,2e-05,2.61947]
[1778493022309,39.53,80951.68,0.0,-0.98185,2e-05,2.61947]
[1778493022585,39.53,80951.68,0.0,-0.98185,2e-05,2.61947]
[1778493022636,39.53,80950.03,0.0,-0.98189,2e-05,2.61534]
[1778493022811,39.53,80950.03,0.0,-0.98189,2e-05,2.61534]
[1778493027853,39.53,80948.82,0.0,-0.98192,2e-05,2.61145]
[1778493028984,39.53,80948.82,0.0,-0.98192,2e-05,2.61145]
[1778493029059,39.53,80948.82,0.0,-0.98192,2e-05,2.61145]
[1778493029469,39.53,80948.82,0.0,-0.98192,2e-05,2.61145]
[1778493029564,39.53,80948.82,0.0,-0.98192,2e-05,2.61145]
[1778493029565,39.53,80950.38,0.0,-0.98189,2e-05,2.61501]
[1778493034901,39.52,80951.11,0.0,-0.9819,2e-05,2.61316]
[1778493037702,39.52,80951.11,0.0,-0.9819,2e-05,2.61316]
[1778493037809,39.52,80949.37,0.0,-0.98194,2e-05,2.60868]
[1778493038087,39.52,80949.37,0.0,-0.98194,2e-05,2.60868]
[1778493038311,39.52,80949.37,0.0,-0.98194,2e-05,2.60868]
[1778493038726,39.52,80949.37,0.0,-0.98194,2e-05,2.60868]
[1778493038372,39.52,80947.16,0.0,-0.98198,2e-05,2.60326]
[1778493044971,39.52,80947.31,0.0,-0.98199,2e-05,2.6026]
[1778493048528,39.52,80947.31,0.0,-0.98199,2e-05,2.6026]
[1778493048560,39.52,80947.31,0.0,-0.98199,2e-05,2.6026]
[1778493048629,39.52,80946.21,0.0,-0.98201,2e-05,2.59955]
[1778493048984,39.52,80946.21,0.0,-0.98201,2e-05,2.59955]
[1778493049059,39.52,80946.21,0.0,-0.98201,2e-05,2.59955]
[1778493049085,39.52,80942.04,0.0,-0.98209,2e-05,2.5895]
[1778493050008,39.52,80937.49,0.0,-0.98218,2e-05,2.5786]
[1778493055042,39.51,80937.91,0.0,-0.98217,2e-05,2.5791]
[1778493056914,39.51,80938.38,0.0,-0.98217,2e-05,2.58012]
[1778493057059,39.51,80938.38,0.0,-0.98217,2e-05,2.58012]
[1778493057365,39.51,80938.38,0.0,-0.98217,2e-05,2.58012]
[1778493057559,39.51,80938.38,0.0,-0.98217,2e-05,2.58012]
[1778493057660,39.51,80937.66,0.0,-0.98218,2e-05,2.57832]
[1778493063530,39.51,80937.78,0.0,-0.98218,2e-05,2.57826]
[1778493063561,39.51,80937.78,0.0,-0.98218,2e-05,2.57826]
[1778493063631,39.51,80939.33,0.0,-0.98215,2e-05,2.58176]
[1778493063886,39.51,80939.33,0.0,-0.98215,2e-05,2.58176]
[1778493064058,39.51,80939.33,0.0,-0.98215,2e-05,2.58176]
[1778493066455,39.51,80938.36,0.0,-0.98217,2e-05,2.57928]
[1778493066557,39.51,80938.36,0.0,-0.98217,2e-05,2.57928]
[1778493066658,39.51,80933.53,0.0,-0.98227,2e-05,2.56778]
[1778493072162,39.51,80932.56,0.0,-0.98229,2e-05,2.56507]
[1778493076278,39.51,80932.2,0.0,-0.9823,2e-05,2.56401]
[1778493076308,39.51,80932.2,0.0,-0.9823,2e-05,2.56401]
[1778493076346,39.51,80931.66,0.0,-0.98231,2e-05,2.56267]
[1778493076897,39.51,80931.66,0.0,-0.98231,2e-05,2.56267]
[1778493077069,39.51,80931.66,0.0,-0.98231,2e-05,2.56267]
[1778493082232,39.51,80930.57,0.0,-0.98233,2e-05,2.55971]
[1778493087268,39.51,80930.94,0.0,-0.98233,2e-05,2.56029]
[1778493088881,39.51,80930.72,0.0,-0.98233,2e-05,2.55972]
[1778493089058,39.51,80930.72,0.0,-0.98233,2e-05,2.55972]
[1778493092636,39.5,80929.97,0.0,-0.98236,2e-05,2.55526]
[1778493092737,39.5,80929.83,0.0,-0.98237,2e-05,2.55483]
[1778493092810,39.5,80929.83,0.0,-0.98237,2e-05,2.55483]
[1778493093310,39.5,80929.84,0.0,-0.98236,2e-05,2.55486]
[1778493100359,39.5,80928.99,0.0,-0.98238,2e-05,2.5525]
[1778493101048,39.5,80928.99,0.0,-0.98238,2e-05,2.5525]
[1778493101059,39.5,80928.99,0.0,-0.98238,2e-05,2.5525]
[1778493106747,39.5,80927.89,0.0,-0.98241,2e-05,2.54969]
[1778493106401,39.5,80922.71,0.0,-0.9825,2e-05,2.53752]
[1778493106809,39.5,80922.71,0.0,-0.9825,2e-05,2.53752]
[1778493107516,39.5,80922.71,0.0,-0.9825,2e-05,2.53752]
[1778493107563,39.5,80922.71,0.0,-0.9825,2e-05,2.53752]
[1778493107605,39.5,80922.64,0.0,-0.9825,2e-05,2.53733]
[1778493108415,39.5,80927.61,0.0,-0.98241,2e-05,2.54895]
[1778493113733,39.5,80927.65,0.0,-0.98241,2e-05,2.54889]
[1778493113808,39.5,80927.65,0.0,-0.98241,2e-05,2.54889]
[1778493116136,39.5,80927.79,0.0,-0.98241,2e-05,2.5491]
[1778493116310,39.5,80927.79,0.0,-0.98241,2e-05,2.5491]
[1778493116471,39.5,80929.3,0.0,-0.98238,2e-05,2.5526]
[1778493117243,39.5,80929.3,0.0,-0.98238,2e-05,2.5526]
[1778493117307,39.5,80929.3,0.0,-0.98238,2e-05,2.5526]
[1778493123520,39.5,80931.33,0.0,-0.98235,2e-05,2.55704]
[1778493124232,39.5,80931.33,0.0,-0.98235,2e-05,2.55704]
[1778493124308,39.5,80931.33,0.0,-0.98235,2e-05,2.55704]
[1778493124527,39.5,80931.49,0.0,-0.98235,2e-05,2.55737]
[1778493124863,39.5,80931.49,0.0,-0.98235,2e-05,2.55737]
[1778493125061,39.5,80931.49,0.0,-0.98235,2e-05,2.55737]
[1778493130569,39.5,80932.04,0.0,-0.98234,2e-05,2.55835]
[1778493131805,39.5,80932.04,0.0,-0.98234,2e-05,2.55835]
[1778493131576,39.5,80937.32,0.0,-0.98224,2e-05,2.57073]
[1778493132058,39.5,80937.32,0.0,-0.98224,2e-05,2.57073]
[1778493132650,39.5,80937.32,0.0,-0.98224,2e-05,2.57073]
[1778493132809,39.5,80937.32,0.0,-0.98224,2e-05,2.57073]
[1778493132659,39.5,80940.12,0.0,-0.98219,2e-05,2.57727]
[1778493138625,39.5,80940.74,0.0,-0.98218,2e-05,2.57819]
[1778493139525,39.5,80940.74,0.0,-0.98218,2e-05,2.57819]
[1778493139557,39.5,80940.74,0.0,-0.98218,2e-05,2.57819]
[1778493139632,39.5,80941.27,0.0,-0.98217,2e-05,2.57935]
[1778493140302,39.5,80941.27,0.0,-0.98217,2e-05,2.57935]
[1778493140309,39.5,80941.27,0.0,-0.98217,2e-05,2.57935]
[1778493143628,39.5,80942.31,0.0,-0.98215,2e-05,2.58153]
[1778493143808,39.5,80942.31,0.0,-0.98215,2e-05,2.58153]
[1778493144821,39.49,80940.99,0.0,-0.98218,2e-05,2.57831]
[1778493144669,39.49,80938.51,0.0,-0.98223,2e-05,2.57235]
[1778493145062,39.49,80938.51,0.0,-0.98223,2e-05,2.57235]
[1778493150696,39.49,80937.62,0.0,-0.98225,2e-05,2.56984]
[1778493156723,39.49,80937.77,0.0,-0.98226,2e-05,2.56723]
[1778493157697,39.49,80936.76,0.0,-0.98228,2e-05,2.56472]
[1778493157810,39.49,80936.76,0.0,-0.98228,2e-05,2.56472]
[1778493158809,39.49,80935.44,0.0,-0.98231,2e-05,2.56155]
[1778493158829,39.49,80935.44,0.0,-0.98231,2e-05,2.56149]
[1778493164809,39.49,80935.99,0.0,-0.9823,2e-05,2.56251]
[1778493165563,39.49,80935.99,0.0,-0.9823,2e-05,2.56251]
[1778493165810,39.49,80935.99,0.0,-0.9823,2e-05,2.56251]
[1778493167158,39.49,80935.91,0.0,-0.9823,2e-05,2.56221]
[1778493167307,39.49,80935.91,0.0,-0.9823,2e-05,2.56221]
[1778493167830,39.49,80936.05,0.0,-0.9823,2e-05,2.56242]
[1778493172865,39.49,80936.22,0.0,-0.9823,2e-05,2.56252]
[1778493172962,39.49,80936.22,0.0,-0.9823,2e-05,2.56252]
[1778493173058,39.49,80936.22,0.0,-0.9823,2e-05,2.56252]
[1778493177361,39.49,80936.03,0.0,-0.98231,2e-05,2.5619]
[1778493177558,39.49,80936.03,0.0,-0.98231,2e-05,2.5619]
[1778493179438,39.49,80935.91,0.0,-0.98231,2e-05,2.56149]
[1778493179558,39.49,80935.91,0.0,-0.98231,2e-05,2.56149]
[1778493179585,39.49,80930.65,0.0,-0.98241,2e-05,2.54906]
[1778493182938,39.49,80928.62,0.0,-0.98245,2e-05,2.54417]
[1778493188041,39.49,80929.86,0.0,-0.98243,2e-05,2.54697]
[1778493191552,39.49,80929.86,0.0,-0.98243,2e-05,2.54694]
[1778493191558,39.49,80929.86,0.0,-0.98243,2e-05,2.54694]
[1778493197036,39.48,80928.99,0.0,-0.98244,2e-05,2.54465]
[1778493199797,39.48,80928.99,0.0,-0.98244,2e-05,2.54465]
[1778493199808,39.48,80928.99,0.0,-0.98244,2e-05,2.54465]
[1778493202013,39.48,80928.65,0.0,-0.98245,2e-05,2.54379]
[1778493202060,39.48,80928.65,0.0,-0.98245,2e-05,2.54379]
[1778493202071,39.48,80928.81,0.0,-0.98245,2e-05,2.54412]
[1778493207106,39.48,80928.82,0.0,-0.98245,2e-05,2.54404]
[1778493212191,39.48,80928.78,0.0,-0.98245,2e-05,2.5439]
[1778493212315,39.48,80928.78,0.0,-0.98245,2e-05,2.5439]
[1778493218700,39.48,80928.08,0.0,-0.98248,2e-05,2.53959]
[1778493218809,39.48,80928.08,0.0,-0.98248,2e-05,2.53959]
[1778493219803,39.48,80929.14,0.0,-0.98246,2e-05,2.54204]
[1778493219810,39.48,80929.14,0.0,-0.98246,2e-05,2.54204]
[1778493219904,39.48,80930.21,0.0,-0.98244,2e-05,2.54452]
[1778493222613,39.48,80930.32,0.0,-0.98244,2e-05,2.54475]
[1778493222809,39.48,80930.32,0.0,-0.98244,2e-05,2.54475]
[1778493224026,39.48,80935.3,0.0,-0.98235,2e-05,2.55639]
[1778493224061,39.48,80935.3,0.0,-0.98235,2e-05,2.55639]
[1778493224226,39.48,80935.13,0.0,-0.98235,2e-05,2.55594]
[1778493226966,39.48,80937.09,0.0,-0.98231,2e-05,2.56047]
[1778493227059,39.48,80937.09,0.0,-0.98231,2e-05,2.56047]
[1778493227247,39.48,80943.71,0.0,-0.98219,2e-05,2.57605]
[1778493231270,39.48,80945.7,0.0,-0.98215,2e-05,2.58053]
[1778493231310,39.48,80945.7,0.0,-0.98215,2e-05,2.58053]
[1778493231367,39.48,80944.82,0.0,-0.98217,2e-05,2.57836]
[1778493232329,39.48,80944.82,0.0,-0.98217,2e-05,2.57836]
[1778493232558,39.48,80944.82,0.0,-0.98217,2e-05,2.57836]
[1778493234296,39.48,80940.62,0.0,-0.98225,2e-05,2.56822]
[1778493235045,39.48,80940.62,0.0,-0.98225,2e-05,2.56822]
[1778493235060,39.48,80940.62,0.0,-0.98225,2e-05,2.56822]
[1778493235303,39.48,80940.06,0.0,-0.98226,2e-05,2.56684]
[1778493237556,39.48,80939.99,0.0,-0.98226,2e-05,2.56662]
[1778493237808,39.48,80939.99,0.0,-0.98226,2e-05,2.56662]
[1778493243359,39.48,80936.93,0.0,-0.98233,2e-05,2.55909]
[1778493245125,39.48,80936.13,0.0,-0.98234,2e-05,2.55716]
[1778493245313,39.48,80936.13,0.0,-0.98234,2e-05,2.55716]
[1778493246716,39.48,80934.45,0.0,-0.98237,2e-05,2.55316]
[1778493246809,39.48,80934.45,0.0,-0.98237,2e-05,2.55316]
[1778493246909,39.48,80933.53,0.0,-0.98239,2e-05,2.55093]
[1778493252422,39.48,80933.79,0.0,-0.98239,2e-05,2.55139]
[1778493257457,39.48,80933.98,0.0,-0.98238,2e-05,2.55167]
[1778493260404,39.48,80934.17,0.0,-0.98238,2e-05,2.55205]
[1778493260566,39.48,80934.17,0.0,-0.98238,2e-05,2.55205]
[1778493260623,39.48,80933.9,0.0,-0.98239,2e-05,2.55139]
[1778493261485,39.48,80926.1,0.0,-0.98253,2e-05,2.53308]
[1778493268534,39.48,80926.12,0.0,-0.98253,2e-05,2.5331]
[1778493270823,39.48,80925.41,0.0,-0.98255,2e-05,2.53143]
[1778493271058,39.48,80923.82,0.0,-0.98258,2e-05,2.5277]
[1778493274576,39.48,80926.9,0.0,-0.98253,2e-05,2.53238]
[1778493277624,39.48,80924.88,0.0,-0.98257,2e-05,2.52764]
[1778493277809,39.48,80924.88,0.0,-0.98257,2e-05,2.52764]
[1778493277910,39.48,80924.8,0.0,-0.98257,2e-05,2.52744]
[1778493283639,39.48,80924.86,0.0,-0.98257,2e-05,2.52754]
[1778493284808,39.48,80924.86,0.0,-0.98257,2e-05,2.52754]
[1778493290688,39.48,80926.7,0.0,-0.98254,2e-05,2.53174]
[1778493291019,39.48,80926.7,0.0,-0.98254,2e-05,2.53174]
[1778493291061,39.48,80926.7,0.0,-0.98254,2e-05,2.53174]
[1778493291072,39.48,80926.7,0.0,-0.98254,2e-05,2.53174]
[1778493291307,39.48,80926.7,0.0,-0.98254,2e-05,2.53174]
[1778493291696,39.48,80926.73,0.0,-0.98254,2e-05,2.53179]
[1778493296731,39.48,80929.71,0.0,-0.98248,2e-05,2.53868]
[1778493297034,39.48,80929.71,0.0,-0.98248,2e-05,2.53868]
[1778493297063,39.48,80929.71,0.0,-0.98248,2e-05,2.53868]
[1778493297738,39.48,80930.91,0.0,-0.98246,2e-05,2.54146]
[1778493301614,39.48,80930.38,0.0,-0.98247,2e-05,2.54016]
[1778493306801,39.48,80929.61,0.0,-0.98249,2e-05,2.53817]
[1778493311836,39.47,80934.63,0.0,-0.9824,2e-05,2.54983]
[1778493313843,39.47,80937.08,0.0,-0.98235,2e-05,2.55557]
[1778493313893,39.47,80937.08,0.0,-0.98235,2e-05,2.55557]
[1778493313912,39.47,80935.81,0.0,-0.98237,2e-05,2.55254]
[1778493314062,39.47,80935.81,0.0,-0.98237,2e-05,2.55254]
[1778493319892,39.47,80935.52,0.0,-0.98238,2e-05,2.55156]
[1778493322185,39.47,80936.98,0.0,-0.98236,2e-05,2.55489]
[1778493322312,39.47,80936.98,0.0,-0.98236,2e-05,2.55489]
[1778493322913,39.47,80936.76,0.0,-0.98236,2e-05,2.55431]
[1778493327948,39.47,80933.55,0.0,-0.98242,2e-05,2.54639]
[1778493330000,39.47,80933.4,0.0,-0.98243,2e-05,2.54598]
[1778493330003,39.47,80933.4,0.0,-0.98243,2e-05,2.54598]
[1778493330063,39.47,80933.4,0.0,-0.98243,2e-05,2.54598]
[1778493330969,39.47,80930.04,0.0,-0.98249,2e-05,2.538]
[1778493334997,39.47,80925.76,0.0,-0.98259,2e-05,2.52535]
[1778493335799,39.47,80925.76,0.0,-0.98259,2e-05,2.52535]
[1778493335809,39.47,80925.76,0.0,-0.98259,2e-05,2.52535]
[1778493335868,39.47,80925.76,0.0,-0.98259,2e-05,2.52535]
[1778493336008,39.47,80925.28,0.0,-0.9826,2e-05,2.52421]
[1778493336061,39.47,80925.28,0.0,-0.9826,2e-05,2.52421]
[1778493341039,39.47,80916.5,0.0,-0.98276,2e-05,2.50368]
[1778493342046,39.47,80909.95,0.0,-0.98288,2e-05,2.48856]
[1778493344062,39.47,80907.77,0.0,-0.98292,2e-05,2.48362]
[1778493345453,39.47,80907.77,0.0,-0.98292,2e-05,2.48362]
[1778493345508,39.47,80907.77,0.0,-0.98292,2e-05,2.48362]
[1778493345561,39.47,80907.77,0.0,-0.98292,2e-05,2.48362]
[1778493345588,39.47,80907.62,0.0,-0.98292,2e-05,2.48333]
[1778493346948,39.47,80907.62,0.0,-0.98292,2e-05,2.48333]
[1778493352118,39.47,80910.74,0.0,-0.98286,2e-05,2.49092]
[1778493357970,39.47,80910.5,0.0,-0.98286,2e-05,2.49062]
[1778493358030,39.47,80910.5,0.0,-0.98286,2e-05,2.49062]
[1778493358024,39.47,80910.5,0.0,-0.98286,2e-05,2.49076]
[1778493358062,39.47,80910.5,0.0,-0.98286,2e-05,2.49076]
[1778493363196,39.47,80910.45,0.0,-0.98286,2e-05,2.49102]
[1778493364203,39.47,80918.64,0.0,-0.98271,2e-05,2.51005]
[1778493365210,39.48,80923.04,0.0,-0.98263,2e-05,2.52033]
[1778493367807,39.48,80924.32,0.0,-0.9826,2e-05,2.52335]
[1778493367854,39.48,80924.32,0.0,-0.9826,2e-05,2.52335]
[1778493368059,39.48,80924.32,0.0,-0.9826,2e-05,2.52335]
[1778493368061,39.48,80924.8,0.0,-0.98259,2e-05,2.52453]
[1778493369238,39.48,80931.25,0.0,-0.98247,2e-05,2.53962]
[1778493371056,39.48,80931.25,0.0,-0.98247,2e-05,2.53962]
[1778493371058,39.48,80931.25,0.0,-0.98247,2e-05,2.53962]
[1778493371309,39.48,80932.92,0.0,-0.98244,2e-05,2.54354]
[1778493371355,39.48,80933.2,0.0,-0.98244,2e-05,2.5442]
[1778493377294,39.48,80933.42,0.0,-0.98243,2e-05,2.5447]
[1778493382329,39.48,80934.26,0.0,-0.98242,2e-05,2.54662]
[1778493386193,39.48,80934.3,0.0,-0.98242,2e-05,2.54667]
[1778493386309,39.48,80934.3,0.0,-0.98242,2e-05,2.54667]
[1778493386357,39.48,80934.39,0.0,-0.98242,2e-05,2.54684]
[1778493388926,39.48,80934.39,0.0,-0.98242,2e-05,2.54684]
[1778493389378,39.47,80942.17,0.0,-0.98227,2e-05,2.56508]
[1778493390566,39.47,80942.17,0.0,-0.98227,2e-05,2.56508]
[1778493390809,39.47,80942.17,0.0,-0.98227,2e-05,2.56508]
[1778493390825,39.47,80942.49,0.0,-0.98226,2e-05,2.56577]
[1778493395420,39.47,80944.52,0.0,-0.98225,2e-05,2.5677]
[1778493400455,39.47,80944.7,0.0,-0.98225,2e-05,2.5678]
[1778493404485,39.47,80945.43,0.0,-0.98223,2e-05,2.56932]
[1778493404551,39.47,80945.43,0.0,-0.98223,2e-05,2.56932]
[1778493404574,39.47,80945.43,0.0,-0.98223,2e-05,2.56932]
[1778493404652,39.47,80945.43,0.0,-0.98223,2e-05,2.56925]
[1778493409661,39.47,80945.64,0.0,-0.98223,2e-05,2.56946]
[1778493412008,39.47,80948.08,0.0,-0.98219,2e-05,2.57509]
[1778493412051,39.47,80948.08,0.0,-0.98219,2e-05,2.57509]
[1778493412063,39.47,80948.08,0.0,-0.98219,2e-05,2.57509]
[1778493412098,39.47,80948.09,0.0,-0.98219,2e-05,2.57495]
[1778493414197,39.47,80948.27,0.0,-0.98219,2e-05,2.5753]
[1778493420595,39.47,80949.57,0.0,-0.98217,2e-05,2.57782]
[1778493421602,39.47,80956.83,0.0,-0.98203,2e-05,2.59498]
[1778493422609,39.47,80962.69,0.0,-0.98192,2e-05,2.60886]
[1778493423681,39.47,80962.69,0.0,-0.98192,2e-05,2.60886]
[1778493423743,39.47,80962.69,0.0,-0.98192,2e-05,2.60886]
[1778493423809,39.47,80962.69,0.0,-0.98192,2e-05,2.60886]
[1778493423905,39.47,80963.06,0.0,-0.98191,2e-05,2.6096]
[1778493429658,39.46,80964.28,0.0,-0.98189,2e-05,2.6117]
[1778493430467,39.46,80964.28,0.0,-0.98189,2e-05,2.6117]
[1778493430518,39.46,80964.28,0.0,-0.98189,2e-05,2.6117]
[1778493430567,39.46,80964.28,0.0,-0.98189,2e-05,2.6117]
[1778493430665,39.46,80964.32,0.0,-0.98189,2e-05,2.61166]
[1778493435813,39.46,80965.25,0.0,-0.98188,2e-05,2.61335]
[1778493437159,39.46,80969.69,0.0,-0.9818,2e-05,2.62372]
[1778493437216,39.46,80969.69,0.0,-0.9818,2e-05,2.62372]
[1778493437310,39.46,80969.69,0.0,-0.9818,2e-05,2.62372]
[1778493437714,39.46,80972.0,0.0,-0.98175,2e-05,2.62913]
[1778493438721,39.46,80977.67,0.0,-0.98165,2e-05,2.64263]
[1778493443553,39.46,80975.69,0.0,-0.98169,2e-05,2.63712]
[1778493443561,39.46,80975.69,0.0,-0.98169,2e-05,2.63712]
[1778493443607,39.46,80975.69,0.0,-0.98169,2e-05,2.63712]
[1778493443811,39.46,80975.69,0.0,-0.98169,2e-05,2.63712]
[1778493443910,39.46,80975.69,0.0,-0.98169,2e-05,2.63695]
[1778493449798,39.45,80977.95,0.0,-0.98166,2e-05,2.64138]
[1778493451363,39.45,80977.42,0.0,-0.98167,2e-05,2.63993]
[1778493451558,39.45,80977.42,0.0,-0.98167,2e-05,2.63993]
[1778493453826,39.45,80980.43,0.0,-0.98163,2e-05,2.6441]
[1778493454567,39.45,80980.43,0.0,-0.98163,2e-05,2.6441]
[1778493454795,39.45,80980.43,0.0,-0.98163,2e-05,2.6441]
[1778493454810,39.45,80980.43,0.0,-0.98163,2e-05,2.6441]
[1778493454863,39.45,80980.43,0.0,-0.98163,2e-05,2.6441]
[1778493455057,39.45,80980.43,0.0,-0.98163,2e-05,2.6441]
[1778493454930,39.45,80978.6,0.0,-0.98167,2e-05,2.6395]
[1778493461886,39.45,80980.75,0.0,-0.98164,2e-05,2.64346]
[1778493463900,39.44,80972.27,0.0,-0.9818,2e-05,2.62267]
[1778493464926,39.44,80972.27,0.0,-0.9818,2e-05,2.62267]
[1778493465076,39.44,80972.27,0.0,-0.9818,2e-05,2.62267]
[1778493465120,39.44,80969.7,0.0,-0.98185,2e-05,2.61624]
[1778493465914,39.44,80965.24,0.0,-0.98194,2e-05,2.60556]
[1778493467728,39.44,80963.57,0.0,-0.98197,2e-05,2.60146]
[1778493467809,39.44,80963.57,0.0,-0.98197,2e-05,2.60146]
[1778493471093,39.44,80960.33,0.0,-0.98204,2e-05,2.59344]
[1778493471308,39.44,80960.34,0.0,-0.98204,2e-05,2.59336]
[1778493471956,39.44,80960.27,0.0,-0.98204,2e-05,2.59311]
[1778493473011,39.44,80960.27,0.0,-0.98204,2e-05,2.59311]
[1778493473059,39.44,80960.27,0.0,-0.98204,2e-05,2.59311]
[1778493479005,39.44,80954.52,0.0,-0.98215,2e-05,2.57884]
[1778493480067,39.44,80954.52,0.0,-0.98215,2e-05,2.57884]
[1778493480124,39.44,80954.52,0.0,-0.98215,2e-05,2.57884]
[1778493480168,39.44,80954.85,0.0,-0.98215,2e-05,2.57948]
[1778493480309,39.44,80954.85,0.0,-0.98215,2e-05,2.57948]
[1778493483457,39.44,80954.36,0.0,-0.98216,2e-05,2.57818]
[1778493487061,39.44,80958.93,0.0,-0.98208,2e-05,2.58874]
[1778493487847,39.44,80958.93,0.0,-0.98208,2e-05,2.58874]
[1778493487900,39.44,80958.93,0.0,-0.98208,2e-05,2.58874]
[1778493488060,39.44,80958.93,0.0,-0.98208,2e-05,2.58874]
[1778493488068,39.44,80958.21,0.0,-0.98209,2e-05,2.58695]
[1778493493103,39.44,80956.4,0.0,-0.98213,2e-05,2.58221]
[1778493493822,39.44,80956.4,0.0,-0.98213,2e-05,2.58221]
[1778493493869,39.44,80956.4,0.0,-0.98213,2e-05,2.58221]
[1778493494064,39.44,80956.4,0.0,-0.98213,2e-05,2.58221]
[1778493494100,39.44,80956.4,0.0,-0.98213,2e-05,2.58213]
[1778493499145,39.43,80956.78,0.0,-0.98212,2e-05,2.58255]
[1778493503566,39.43,80957.66,0.0,-0.98211,2e-05,2.5843]
[1778493503615,39.43,80957.66,0.0,-0.98211,2e-05,2.5843]
[1778493503809,39.43,80957.66,0.0,-0.98211,2e-05,2.5843]
[1778493504180,39.43,80957.77,0.0,-0.98211,2e-05,2.58448]
[1778493509216,39.43,80955.71,0.0,-0.98215,2e-05,2.57919]
[1778493514726,39.43,80955.74,0.0,-0.98217,2e-05,2.57648]
[1778493514808,39.43,80955.74,0.0,-0.98217,2e-05,2.57648]
[1778493517518,39.43,80955.03,0.0,-0.98219,2e-05,2.57451]
[1778493517563,39.43,80955.03,0.0,-0.98219,2e-05,2.57451]
[1778493517612,39.43,80955.7,0.0,-0.98217,2e-05,2.57604]
[1778493523314,39.43,80955.43,0.0,-0.98218,2e-05,2.575]
[1778493528349,39.43,80956.35,0.0,-0.98217,2e-05,2.57682]
[1778493537412,39.42,80955.73,0.0,-0.98218,2e-05,2.57466]
[1778493543454,39.42,80955.55,0.0,-0.98219,2e-05,2.57379]
[1778493547370,39.42,80955.05,0.0,-0.9822,2e-05,2.57239]
[1778493547559,39.42,80955.05,0.0,-0.9822,2e-05,2.57239]
[1778493552735,39.42,80955.44,0.0,-0.9822,2e-05,2.57296]
[1778493552809,39.42,80955.44,0.0,-0.9822,2e-05,2.57296]
[1778493552904,39.42,80955.44,0.0,-0.9822,2e-05,2.57296]
[1778493553059,39.42,80955.44,0.0,-0.9822,2e-05,2.57296]
[1778493553160,39.42,80948.81,0.0,-0.98232,2e-05,2.55721]
[1778493558563,39.42,80948.96,0.0,-0.98232,2e-05,2.55731]
[1778493563599,39.42,80948.69,0.0,-0.98233,2e-05,2.55647]
[1778493565226,39.42,80948.69,0.0,-0.98233,2e-05,2.55647]
[1778493565308,39.42,80949.06,0.0,-0.98232,2e-05,2.55726]
[1778493570871,39.42,80948.85,0.0,-0.98233,2e-05,2.55668]
[1778493576690,39.42,80949.04,0.0,-0.98234,2e-05,2.55424]
[1778493581725,39.42,80948.45,0.0,-0.98236,2e-05,2.55268]
[1778493586760,39.42,80948.52,0.0,-0.98236,2e-05,2.5527]
[1778493597837,39.41,80949.13,0.0,-0.98235,2e-05,2.55379]
[1778493600858,39.41,80943.54,0.0,-0.98245,2e-05,2.54055]
[1778493601865,39.41,80954.95,0.0,-0.98224,2e-05,2.56743]
[1778493603169,39.41,80954.95,0.0,-0.98224,2e-05,2.56743]
[1778493603221,39.41,80959.43,0.0,-0.98215,2e-05,2.578]
[1778493603371,39.41,80959.43,0.0,-0.98215,2e-05,2.578]
[1778493603558,39.41,80959.43,0.0,-0.98215,2e-05,2.578]
[1778493603879,39.41,80958.66,0.0,-0.98217,2e-05,2.5761]
[1778493604886,39.41,80954.79,0.0,-0.98224,2e-05,2.56686]
[1778493606524,39.41,80954.96,0.0,-0.98224,2e-05,2.56721]
[1778493606558,39.41,80954.96,0.0,-0.98224,2e-05,2.56721]
[1778493611935,39.41,80955.8,0.0,-0.98223,2e-05,2.56889]
[1778493614148,39.41,80958.32,0.0,-0.98218,2e-05,2.57482]
[1778493614310,39.41,80958.32,0.0,-0.98218,2e-05,2.57482]
[1778493614232,39.41,80962.21,0.0,-0.98211,2e-05,2.584]
[1778493614364,39.41,80962.21,0.0,-0.98211,2e-05,2.584]
[1778493614560,39.41,80962.21,0.0,-0.98211,2e-05,2.584]
[1778493614956,39.41,80963.59,0.0,-0.98208,2e-05,2.58721]
[1778493615963,39.41,80957.68,0.0,-0.98219,2e-05,2.5731]
[1778493620999,39.41,80956.72,0.0,-0.98221,2e-05,2.57058]
[1778493626293,39.41,80958.63,0.0,-0.98218,2e-05,2.5749]
[1778493626309,39.41,80958.63,0.0,-0.98218,2e-05,2.5749]
[1778493626518,39.41,80957.75,0.0,-0.9822,2e-05,2.5727]
[1778493626559,39.41,80957.75,0.0,-0.9822,2e-05,2.5727]
[1778493627040,39.41,80958.46,0.0,-0.98218,2e-05,2.57438]
[1778493632000,39.41,80957.54,0.0,-0.98222,2e-05,2.56941]
[1778493632061,39.41,80957.54,0.0,-0.98222,2e-05,2.56941]
[1778493632269,39.41,80957.54,0.0,-0.98222,2e-05,2.56941]
[1778493632309,39.41,80957.54,0.0,-0.98222,2e-05,2.56941]
[1778493632075,39.41,80953.94,0.0,-0.98229,2e-05,2.56084]
[1778493633082,39.41,80953.03,0.0,-0.98231,2e-05,2.55865]
[1778493638120,39.41,80953.98,0.0,-0.98229,2e-05,2.56072]
[1778493638973,39.41,80953.98,0.0,-0.98229,2e-05,2.56072]
[1778493639061,39.41,80953.98,0.0,-0.98229,2e-05,2.56072]
[1778493641389,39.41,80954.41,0.0,-0.98228,2e-05,2.56159]
[1778493641558,39.41,80954.41,0.0,-0.98228,2e-05,2.56159]
[1778493642148,39.41,80954.78,0.0,-0.98228,2e-05,2.56242]
[1778493643728,39.41,80954.53,0.0,-0.98228,2e-05,2.56178]
[1778493643811,39.41,80954.53,0.0,-0.98228,2e-05,2.56178]
[1778493650207,39.41,80952.54,0.0,-0.98232,2e-05,2.55681]
[1778493655242,39.41,80953.89,0.0,-0.9823,2e-05,2.55979]
[1778493656317,39.41,80953.89,0.0,-0.9823,2e-05,2.55979]
[1778493656563,39.41,80954.55,0.0,-0.98229,2e-05,2.56131]
[1778493656868,39.41,80954.55,0.0,-0.98229,2e-05,2.56131]
[1778493657062,39.41,80954.55,0.0,-0.98229,2e-05,2.56131]
[1778493657256,39.41,80954.7,0.0,-0.98228,2e-05,2.56162]
[1778493662291,39.4,80951.1,0.0,-0.98235,2e-05,2.55289]
[1778493662460,39.4,80951.1,0.0,-0.98235,2e-05,2.55289]
[1778493662558,39.4,80951.1,0.0,-0.98235,2e-05,2.55289]
[1778493668376,39.4,80951.94,0.0,-0.98234,2e-05,2.55474]
[1778493669642,39.4,80952.07,0.0,-0.98234,2e-05,2.55498]
[1778493669811,39.4,80952.07,0.0,-0.98234,2e-05,2.55498]
[1778493670114,39.4,80952.07,0.0,-0.98234,2e-05,2.55498]
[1778493670311,39.4,80952.07,0.0,-0.98234,2e-05,2.55498]
[1778493670347,39.4,80952.74,0.0,-0.98232,2e-05,2.55654]
[1778493672362,39.4,80967.29,0.0,-0.98205,2e-05,2.59102]
[1778493672685,39.4,80967.29,0.0,-0.98205,2e-05,2.59102]
[1778493672814,39.4,80967.29,0.0,-0.98205,2e-05,2.59102]
[1778493673368,39.4,80970.73,0.0,-0.98198,2e-05,2.59913]
[1778493675844,39.4,80972.52,0.0,-0.98195,2e-05,2.60321]
[1778493676059,39.4,80972.52,0.0,-0.98195,2e-05,2.60321]
[1778493676389,39.4,80972.46,0.0,-0.98195,2e-05,2.60297]
[1778493678228,39.4,80972.46,0.0,-0.98195,2e-05,2.60297]
[1778493678309,39.4,80972.46,0.0,-0.98195,2e-05,2.60297]
[1778493680995,39.4,80977.31,0.0,-0.98186,2e-05,2.6142]
[1778493682150,39.4,80977.31,0.0,-0.98186,2e-05,2.6142]
[1778493682313,39.4,80977.31,0.0,-0.98186,2e-05,2.6142]
[1778493682161,39.4,80975.98,0.0,-0.98189,2e-05,2.61091]
[1778493683326,39.4,80975.98,0.0,-0.98189,2e-05,2.61091]
[1778493683557,39.4,80974.21,0.0,-0.98192,2e-05,2.60656]
[1778493691966,39.4,80975.39,0.0,-0.9819,2e-05,2.60884]
[1778493692058,39.4,80975.39,0.0,-0.9819,2e-05,2.60884]
[1778493692399,39.4,80975.39,0.0,-0.9819,2e-05,2.60884]
[1778493692559,39.4,80972.01,0.0,-0.98199,2e-05,2.59792]
[1778493693351,39.4,80971.02,0.0,-0.98201,2e-05,2.59543]
[1778493699550,39.4,80971.01,0.0,-0.98201,2e-05,2.59508]
[1778493702197,39.4,80971.39,0.0,-0.982,2e-05,2.59593]
[1778493702310,39.4,80971.39,0.0,-0.982,2e-05,2.59593]
[1778493703017,39.4,80970.33,0.0,-0.98203,2e-05,2.59329]
[1778493703068,39.4,80970.33,0.0,-0.98203,2e-05,2.59329]
[1778493703118,39.4,80970.99,0.0,-0.98201,2e-05,2.59487]
[1778493704688,39.39,80970.85,0.0,-0.98202,2e-05,2.59448]
[1778493704809,39.39,80970.85,0.0,-0.98202,2e-05,2.59448]
[1778493704888,39.39,80967.16,0.0,-0.98209,2e-05,2.58563]
[1778493705592,39.39,80962.24,0.0,-0.98218,2e-05,2.57391]
[1778493710627,39.39,80962.82,0.0,-0.98217,2e-05,2.57518]
[1778493714345,39.39,80964.52,0.0,-0.98214,2e-05,2.57919]
[1778493714557,39.39,80964.7,0.0,-0.98214,2e-05,2.57956]
[1778493716107,39.39,80964.41,0.0,-0.98214,2e-05,2.57883]
[1778493716310,39.39,80964.41,0.0,-0.98214,2e-05,2.57883]
[1778493716410,39.39,80964.45,0.0,-0.98214,2e-05,2.57886]
[1778493718396,39.39,80964.59,0.0,-0.98214,2e-05,2.57919]
[1778493718559,39.39,80963.31,0.0,-0.98216,2e-05,2.57612]
[1778493723753,39.39,80965.8,0.0,-0.98212,2e-05,2.58186]
[1778493723812,39.39,80965.8,0.0,-0.98212,2e-05,2.58186]
[1778493724385,39.39,80965.8,0.0,-0.98212,2e-05,2.58186]
[1778493724409,39.39,80965.5,0.0,-0.98212,2e-05,2.58106]
[1778493724559,39.39,80965.5,0.0,-0.98212,2e-05,2.58106]
[1778493729761,39.39,80966.55,0.0,-0.98211,2e-05,2.58332]
[1778493730915,39.39,80966.55,0.0,-0.98211,2e-05,2.58332]
[1778493731061,39.39,80966.55,0.0,-0.98211,2e-05,2.58332]
[1778493732124,39.39,80967.53,0.0,-0.98209,2e-05,2.58561]
[1778493732308,39.39,80967.53,0.0,-0.98209,2e-05,2.58561]
[1778493732351,39.39,80974.99,0.0,-0.98195,2e-05,2.60337]
[1778493733789,39.39,80977.54,0.0,-0.9819,2e-05,2.6093]
[1778493738824,39.39,80977.67,0.0,-0.9819,2e-05,2.60917]
[1778493744038,39.39,80976.58,0.0,-0.98192,2e-05,2.60631]
[1778493746809,39.39,80976.94,0.0,-0.98192,2e-05,2.60685]
[1778493752922,39.39,80976.91,0.0,-0.98194,2e-05,2.60366]
[1778493758316,39.38,80977.19,0.0,-0.98194,2e-05,2.6041]
[1778493758410,39.38,80976.11,0.0,-0.98196,2e-05,2.60129]
[1778493758562,39.38,80976.11,0.0,-0.98196,2e-05,2.60129]
[1778493759612,39.38,80977.23,0.0,-0.98194,2e-05,2.60398]
[1778493759807,39.38,80977.23,0.0,-0.98194,2e-05,2.60398]
[1778493762622,39.38,80977.49,0.0,-0.98193,2e-05,2.60445]
[1778493764878,39.38,80977.46,0.0,-0.98194,2e-05,2.60415]
[1778493765061,39.38,80977.46,0.0,-0.98194,2e-05,2.60415]
[1778493765440,39.38,80977.46,0.0,-0.98194,2e-05,2.60415]
[1778493765082,39.38,80977.25,0.0,-0.98194,2e-05,2.60357]
[1778493765563,39.38,80977.25,0.0,-0.98194,2e-05,2.60357]
[1778493769034,39.38,80973.81,0.0,-0.98201,2e-05,2.59505]
[1778493769520,39.38,80973.81,0.0,-0.98201,2e-05,2.59505]
[1778493769558,39.38,80973.81,0.0,-0.98201,2e-05,2.59505]
[1778493770443,39.38,80973.81,0.0,-0.98201,2e-05,2.59505]
[1778493770041,39.38,80972.92,0.0,-0.98203,2e-05,2.59287]
[1778493770558,39.38,80972.92,0.0,-0.98203,2e-05,2.59287]
[1778493775077,39.38,80966.54,0.0,-0.98215,2e-05,2.57743]
[1778493776138,39.38,80966.54,0.0,-0.98215,2e-05,2.57743]
[1778493776310,39.38,80966.54,0.0,-0.98215,2e-05,2.57743]
[1778493776409,39.38,80962.97,0.0,-0.98222,2e-05,2.56893]
[1778493777412,39.38,80962.97,0.0,-0.98222,2e-05,2.56893]
[1778493777559,39.38,80962.69,0.0,-0.98222,2e-05,2.56826]
[1778493781119,39.38,80970.76,0.0,-0.98207,2e-05,2.58739]
[1778493781952,39.38,80970.76,0.0,-0.98207,2e-05,2.58739]
[1778493782063,39.38,80970.76,0.0,-0.98207,2e-05,2.58739]
[1778493782126,39.38,80972.28,0.0,-0.98204,2e-05,2.59097]
[1778493782942,39.38,80972.28,0.0,-0.98204,2e-05,2.59097]
[1778493783059,39.38,80972.28,0.0,-0.98204,2e-05,2.59097]
[1778493786840,39.38,80973.43,0.0,-0.98202,2e-05,2.59351]
[1778493787163,39.38,80988.38,0.0,-0.98173,2e-05,2.62933]
[1778493788170,39.38,80991.31,0.0,-0.98168,2e-05,2.6363]
[1778493790425,39.38,80990.85,0.0,-0.98169,2e-05,2.63506]
[1778493790490,39.38,80985.97,0.0,-0.98178,2e-05,2.62307]
[1778493792198,39.38,80979.84,0.0,-0.9819,2e-05,2.60824]
[1778493794246,39.38,80979.07,0.0,-0.98192,2e-05,2.60632]
[1778493794308,39.38,80979.07,0.0,-0.98192,2e-05,2.60632]
[1778493794398,39.38,80973.34,0.0,-0.98203,2e-05,2.59255]
[1778493795219,39.38,80967.54,0.0,-0.98214,2e-05,2.57869]
[1778493798240,39.38,80965.6,0.0,-0.98218,2e-05,2.57403]
[1778493802612,39.38,80966.45,0.0,-0.98216,2e-05,2.57602]
[1778493802809,39.38,80966.45,0.0,-0.98216,2e-05,2.57602]
[1778493808311,39.38,80966.79,0.0,-0.98216,2e-05,2.57667]
[1778493808672,39.38,80966.79,0.0,-0.98216,2e-05,2.57667]
[1778493808810,39.38,80966.79,0.0,-0.98216,2e-05,2.57667]
[1778493808843,39.38,80966.79,0.0,-0.98216,2e-05,2.57665]
[1778493809845,39.38,80966.79,0.0,-0.98216,2e-05,2.57665]
[1778493810063,39.38,80966.79,0.0,-0.98216,2e-05,2.57665]
[1778493812339,39.38,80962.65,0.0,-0.98225,2e-05,2.56421]
[1778493813489,39.38,80962.65,0.0,-0.98225,2e-05,2.56421]
[1778493813559,39.38,80961.25,0.0,-0.98228,2e-05,2.56088]
[1778493813875,39.38,80961.25,0.0,-0.98228,2e-05,2.56088]
[1778493814059,39.38,80961.25,0.0,-0.98228,2e-05,2.56088]
[1778493814353,39.38,80960.47,0.0,-0.98229,2e-05,2.55903]
[1778493817374,39.38,80954.71,0.0,-0.9824,2e-05,2.54545]
[1778493818382,39.38,80945.69,0.0,-0.98257,2e-05,2.52429]
[1778493819288,39.38,80945.69,0.0,-0.98257,2e-05,2.52429]
[1778493819388,39.38,80957.57,0.0,-0.98235,2e-05,2.55222]
[1778493820395,39.38,80956.41,0.0,-0.98237,2e-05,2.54954]
[1778493820964,39.38,80956.41,0.0,-0.98237,2e-05,2.54954]
[1778493821402,39.38,80956.25,0.0,-0.98237,2e-05,2.54918]
[1778493822398,39.38,80956.25,0.0,-0.98237,2e-05,2.54918]
[1778493822499,39.38,80956.24,0.0,-0.98237,2e-05,2.54919]
[1778493828452,39.38,80956.98,0.0,-0.98236,2e-05,2.55103]
[1778493830466,39.38,80954.57,0.0,-0.9824,2e-05,2.54538]
[1778493831771,39.38,80956.77,0.0,-0.98236,2e-05,2.55058]
[1778493831810,39.38,80956.77,0.0,-0.98236,2e-05,2.55058]
[1778493832480,39.38,80955.61,0.0,-0.98238,2e-05,2.54789]
[1778493833138,39.38,80955.61,0.0,-0.98238,2e-05,2.54789]
[1778493833313,39.38,80955.61,0.0,-0.98238,2e-05,2.54789]
[1778493838522,39.38,80953.87,0.0,-0.98241,2e-05,2.54393]
[1778493838768,39.38,80953.87,0.0,-0.98241,2e-05,2.54393]
[1778493838807,39.38,80953.87,0.0,-0.98241,2e-05,2.54393]
[1778493839529,39.38,80954.78,0.0,-0.9824,2e-05,2.5461]
[1778493839959,39.38,80954.78,0.0,-0.9824,2e-05,2.5461]
[1778493840060,39.38,80954.78,0.0,-0.9824,2e-05,2.5461]
[1778493841543,39.38,80950.06,0.0,-0.98249,2e-05,2.53506]
[1778493842070,39.38,80950.06,0.0,-0.98249,2e-05,2.53506]
[1778493842314,39.38,80950.06,0.0,-0.98249,2e-05,2.53506]
[1778493842550,39.38,80953.68,0.0,-0.98242,2e-05,2.54361]
[1778493843305,39.38,80953.68,0.0,-0.98242,2e-05,2.54361]
[1778493843563,39.38,80953.54,0.0,-0.98242,2e-05,2.54331]
[1778493848592,39.38,80952.74,0.0,-0.98243,2e-05,2.54159]
[1778493849831,39.38,80952.74,0.0,-0.98243,2e-05,2.54159]
[1778493849907,39.38,80952.74,0.0,-0.98243,2e-05,2.54159]
[1778493850496,39.38,80952.74,0.0,-0.98243,2e-05,2.54159]
[1778493850561,39.38,80952.74,0.0,-0.98243,2e-05,2.54159]
[1778493849979,39.38,80951.52,0.0,-0.98246,2e-05,2.53876]
[1778493854817,39.38,80952.47,0.0,-0.98244,2e-05,2.54114]
[1778493857319,39.38,80952.48,0.0,-0.98244,2e-05,2.5412]
[1778493857559,39.38,80952.48,0.0,-0.98244,2e-05,2.5412]
[1778493857409,39.38,80955.37,0.0,-0.98238,2e-05,2.54808]
[1778493857655,39.38,80959.32,0.0,-0.98231,2e-05,2.55742]
[1778493859009,39.38,80959.32,0.0,-0.98231,2e-05,2.55742]
[1778493859061,39.38,80959.32,0.0,-0.98231,2e-05,2.55742]
[1778493864704,39.38,80960.04,0.0,-0.98229,2e-05,2.55914]
[1778493866023,39.38,80960.04,0.0,-0.98229,2e-05,2.55914]
[1778493866058,39.38,80960.04,0.0,-0.98229,2e-05,2.55914]
[1778493866176,39.38,80957.26,0.0,-0.98235,2e-05,2.55257]
[1778493867878,39.38,80958.09,0.0,-0.98233,2e-05,2.55454]
[1778493868059,39.38,80958.09,0.0,-0.98233,2e-05,2.55454]
[1778493874674,39.38,80957.72,0.0,-0.98234,2e-05,2.55367]
[1778493874809,39.38,80957.72,0.0,-0.98234,2e-05,2.55367]
[1778493875054,39.38,80957.42,0.0,-0.98236,2e-05,2.55044]
[1778493876387,39.38,80957.42,0.0,-0.98236,2e-05,2.55044]
[1778493876560,39.38,80957.42,0.0,-0.98236,2e-05,2.55044]
[1778493878391,39.38,80958.14,0.0,-0.98235,2e-05,2.55214]
[1778493878565,39.38,80958.14,0.0,-0.98235,2e-05,2.55214]
[1778493878493,39.38,80955.18,0.0,-0.9824,2e-05,2.54516]
[1778493878803,39.38,80953.39,0.0,-0.98243,2e-05,2.54096]
[1778493879797,39.38,80953.39,0.0,-0.98243,2e-05,2.54096]
[1778493879813,39.38,80953.39,0.0,-0.98243,2e-05,2.54096]
[1778493883455,39.38,80953.88,0.0,-0.98243,2e-05,2.54215]
[1778493883558,39.38,80953.88,0.0,-0.98243,2e-05,2.54215]
[1778493883838,39.38,80952.7,0.0,-0.98245,2e-05,2.5394]
[1778493884644,39.38,80952.7,0.0,-0.98245,2e-05,2.5394]
[1778493884810,39.38,80952.7,0.0,-0.98245,2e-05,2.5394]
[1778493889880,39.38,80953.04,0.0,-0.98244,2e-05,2.5403]
[1778493892161,39.38,80952.05,0.0,-0.98246,2e-05,2.53799]
[1778493892309,39.38,80952.05,0.0,-0.98246,2e-05,2.53799]
[1778493897936,39.38,80953.81,0.0,-0.98242,2e-05,2.54227]
[1778493902520,39.38,80954.64,0.0,-0.98241,2e-05,2.54428]
[1778493902560,39.38,80954.64,0.0,-0.98241,2e-05,2.54428]
[1778493903109,39.38,80957.93,0.0,-0.98235,2e-05,2.55207]
[1778493904558,39.38,80957.93,0.0,-0.98235,2e-05,2.55207]
[1778493904592,39.38,80960.75,0.0,-0.98229,2e-05,2.55873]
[1778493907439,39.38,80961.4,0.0,-0.98228,2e-05,2.56027]
[1778493907561,39.38,80961.4,0.0,-0.98228,2e-05,2.56027]
[1778493912034,39.38,80968.51,0.0,-0.98215,2e-05,2.57702]
[1778493913578,39.38,80968.51,0.0,-0.98215,2e-05,2.57702]
[1778493913809,39.38,80968.26,0.0,-0.98215,2e-05,2.57635]
[1778493916348,39.38,80964.4,0.0,-0.98223,2e-05,2.56717]
[1778493916559,39.38,80964.4,0.0,-0.98223,2e-05,2.56717]
[1778493916378,39.38,80964.48,0.0,-0.98222,2e-05,2.56734]
[1778493919532,39.38,80962.75,0.0,-0.98226,2e-05,2.56321]
[1778493919560,39.38,80962.75,0.0,-0.98226,2e-05,2.56321]
[1778493925125,39.38,80961.9,0.0,-0.98227,2e-05,2.56113]
[1778493927139,39.38,80957.67,0.0,-0.98235,2e-05,2.55111]
[1778493928787,39.38,80955.45,0.0,-0.9824,2e-05,2.54589]
[1778493928808,39.38,80955.45,0.0,-0.9824,2e-05,2.54589]
[1778493930637,39.38,80953.49,0.0,-0.98243,2e-05,2.54129]
[1778493930808,39.38,80953.28,0.0,-0.98244,2e-05,2.54082]
[1778493931167,39.38,80953.21,0.0,-0.98245,2e-05,2.53814]
[1778493936264,39.38,80952.48,0.0,-0.98247,2e-05,2.53651]
[1778493936307,39.38,80952.48,0.0,-0.98247,2e-05,2.53651]
[1778493938216,39.38,80963.64,0.0,-0.98226,2e-05,2.56295]
[1778493939475,39.38,80963.64,0.0,-0.98226,2e-05,2.56295]
[1778493939561,39.38,80963.64,0.0,-0.98226,2e-05,2.56295]
[1778493939532,39.38,80965.3,0.0,-0.98222,2e-05,2.56687]
[1778493942056,39.38,80965.52,0.0,-0.98222,2e-05,2.56736]
[1778493942308,39.38,80965.52,0.0,-0.98222,2e-05,2.56736]
[1778493942409,39.38,80965.49,0.0,-0.98222,2e-05,2.56727]
[1778493945961,39.38,80964.24,0.0,-0.98224,2e-05,2.56426]
[1778493946059,39.38,80964.24,0.0,-0.98224,2e-05,2.56426]
[1778493951638,39.38,80966.17,0.0,-0.98221,2e-05,2.56877]
[1778493951812,39.38,80966.93,0.0,-0.98219,2e-05,2.57054]
[1778493952025,39.38,80966.93,0.0,-0.98219,2e-05,2.57054]
[1778493952062,39.38,80966.93,0.0,-0.98219,2e-05,2.57054]
[1778493952314,39.38,80966.84,0.0,-0.9822,2e-05,2.57033]
[1778493957349,39.38,80964.42,0.0,-0.98224,2e-05,2.56452]
[1778493958783,39.38,80963.53,0.0,-0.98226,2e-05,2.5624]
[1778493958808,39.38,80963.53,0.0,-0.98226,2e-05,2.5624]
[1778493962384,39.38,80956.74,0.0,-0.98239,2e-05,2.54638]
[1778493963316,39.38,80956.74,0.0,-0.98239,2e-05,2.54638]
[1778493963600,39.38,80956.74,0.0,-0.98239,2e-05,2.54638]
[1778493963807,39.38,80956.18,0.0,-0.9824,2e-05,2.54511]
[1778493965090,39.38,80956.29,0.0,-0.9824,2e-05,2.54537]
[1778493965308,39.38,80956.29,0.0,-0.9824,2e-05,2.54537]
[1778493965405,39.38,80956.38,0.0,-0.98239,2e-05,2.5456]
[1778493970440,39.38,80958.23,0.0,-0.98236,2e-05,2.55006]
[1778493972903,39.38,80957.71,0.0,-0.98237,2e-05,2.54885]
[1778493973067,39.38,80957.71,0.0,-0.98237,2e-05,2.54885]
[1778493979293,39.38,80957.63,0.0,-0.98237,2e-05,2.54874]
[1778493984261,39.38,80956.56,0.0,-0.98239,2e-05,2.54628]
[1778493984308,39.38,80956.56,0.0,-0.98239,2e-05,2.54628]
[1778493985687,39.38,80956.56,0.0,-0.98239,2e-05,2.54631]
[1778493985810,39.38,80958.06,0.0,-0.98236,2e-05,2.54985]
[1778493986564,39.38,80957.64,0.0,-0.98237,2e-05,2.54888]
[1778493991600,39.38,80956.03,0.0,-0.98241,2e-05,2.54261]
[1778493993614,39.38,80951.49,0.0,-0.9825,2e-05,2.53198]
[1778493994589,39.38,80951.49,0.0,-0.9825,2e-05,2.53198]
[1778493994811,39.38,80952.07,0.0,-0.98249,2e-05,2.5334]
[1778493999139,39.38,80952.61,0.0,-0.98248,2e-05,2.53481]
[1778493999310,39.38,80952.61,0.0,-0.98248,2e-05,2.53481]
[1778493999656,39.38,80953.11,0.0,-0.98247,2e-05,2.53602]
[1778493999944,39.38,80953.11,0.0,-0.98247,2e-05,2.53602]
[1778494000058,39.38,80953.11,0.0,-0.98247,2e-05,2.53602]
[1778494009726,39.38,80952.64,0.0,-0.98247,2e-05,2.53528]
[1778494015637,39.38,80952.47,0.0,-0.98248,2e-05,2.53505]
[1778494015809,39.38,80950.74,0.0,-0.98251,2e-05,2.53108]
[1778494017395,39.38,80950.77,0.0,-0.98251,2e-05,2.53115]
[1778494017559,39.38,80950.77,0.0,-0.98251,2e-05,2.53115]
[1778494017639,39.38,80951.58,0.0,-0.98249,2e-05,2.5331]
[1778494021463,39.39,80953.65,0.0,-0.98245,2e-05,2.53809]
[1778494021558,39.39,80953.65,0.0,-0.98245,2e-05,2.53809]
[1778494026380,39.39,80954.31,0.0,-0.98244,2e-05,2.53983]
[1778494026558,39.39,80954.31,0.0,-0.98244,2e-05,2.53983]
[1778494029866,39.39,80959.74,0.0,-0.98233,2e-05,2.5528]
[1778494031457,39.39,80959.74,0.0,-0.98233,2e-05,2.5528]
[1778494031558,39.39,80959.74,0.0,-0.98233,2e-05,2.5528]
[1778494031659,39.39,80964.04,0.0,-0.98225,2e-05,2.56297]
[1778494032858,39.39,80965.35,0.0,-0.98223,2e-05,2.56608]
[1778494033058,39.39,80965.35,0.0,-0.98223,2e-05,2.56608]
[1778494033060,39.39,80965.33,0.0,-0.98223,2e-05,2.56602]
[1778494039240,39.39,80967.08,0.0,-0.98219,2e-05,2.57014]
[1778494044071,39.39,80966.58,0.0,-0.9822,2e-05,2.56892]
[1778494044308,39.39,80966.58,0.0,-0.9822,2e-05,2.56892]
[1778494045804,39.39,80965.58,0.0,-0.98222,2e-05,2.56654]
[1778494046058,39.39,80965.58,0.0,-0.98222,2e-05,2.56654]
[1778494046159,39.39,80966.57,0.0,-0.9822,2e-05,2.56889]
[1778494051013,39.39,80969.36,0.0,-0.98217,2e-05,2.57295]
[1778494052223,39.39,80969.36,0.0,-0.98217,2e-05,2.57295]
[1778494052307,39.39,80969.36,0.0,-0.98217,2e-05,2.57295]
[1778494054621,39.39,80973.31,0.0,-0.98209,2e-05,2.58231]
[1778494056789,39.39,80975.98,0.0,-0.98204,2e-05,2.58861]
[1778494056809,39.39,80975.98,0.0,-0.98204,2e-05,2.58861]
[1778494057055,39.39,80975.94,0.0,-0.98204,2e-05,2.58849]
[1778494058363,39.39,80975.94,0.0,-0.98204,2e-05,2.58849]
[1778494058560,39.39,80975.94,0.0,-0.98204,2e-05,2.58849]
[1778494061083,39.39,80980.6,0.0,-0.98196,2e-05,2.59949]
[1778494062525,39.39,80980.6,0.0,-0.98196,2e-05,2.59949]
[1778494062558,39.39,80980.6,0.0,-0.98196,2e-05,2.59949]
[1778494064374,39.38,80983.4,0.0,-0.9819,2e-05,2.6061]
[1778494064561,39.38,80983.4,0.0,-0.9819,2e-05,2.6061]
[1778494064661,39.38,80984.39,0.0,-0.98188,2e-05,2.60841]
[1778494067969,39.38,80981.58,0.0,-0.98194,2e-05,2.60149]
[1778494068059,39.38,80981.58,0.0,-0.98194,2e-05,2.60149]
[1778494071153,39.38,80972.59,0.0,-0.98211,2e-05,2.57987]
[1778494072060,39.38,80972.59,0.0,-0.98211,2e-05,2.57987]
[1778494072310,39.38,80972.59,0.0,-0.98211,2e-05,2.57987]
[1778494072410,39.38,80974.23,0.0,-0.98208,2e-05,2.58376]
[1778494078202,39.38,80975.36,0.0,-0.98206,2e-05,2.58633]
[1778494082944,39.38,80975.5,0.0,-0.98206,2e-05,2.58654]
[1778494083058,39.38,80975.5,0.0,-0.98206,2e-05,2.58654]
[1778494084244,39.38,80982.15,0.0,-0.98193,2e-05,2.60237]
[1778494085298,39.38,80982.15,0.0,-0.98193,2e-05,2.60237]
[1778494085312,39.38,80982.15,0.0,-0.98193,2e-05,2.60237]
[1778494085337,39.38,80983.98,0.0,-0.9819,2e-05,2.6067]
[1778494091295,39.38,80984.56,0.0,-0.98189,2e-05,2.60771]
[1778494092157,39.38,80984.56,0.0,-0.98189,2e-05,2.60771]
[1778494092309,39.38,80984.56,0.0,-0.98189,2e-05,2.60771]
[1778494095772,39.38,80985.82,0.0,-0.98187,2e-05,2.61055]
[1778494095808,39.38,80985.82,0.0,-0.98187,2e-05,2.61055]
[1778494097292,39.38,80987.69,0.0,-0.98183,2e-05,2.6149]
[1778494097309,39.38,80987.69,0.0,-0.98183,2e-05,2.6149]
[1778494097802,39.38,80987.86,0.0,-0.98183,2e-05,2.61524]
[1778494098727,39.38,80987.86,0.0,-0.98183,2e-05,2.61524]
[1778494098809,39.38,80987.86,0.0,-0.98183,2e-05,2.61524]
[1778494102375,39.38,80995.14,0.0,-0.98169,2e-05,2.63234]
[1778494103380,39.38,81006.25,0.0,-0.98147,2e-05,2.65918]
[1778494104387,39.38,81003.8,0.0,-0.98152,2e-05,2.65305]
[1778494105459,39.38,81003.8,0.0,-0.98152,2e-05,2.65305]
[1778494105559,39.38,81003.8,0.0,-0.98152,2e-05,2.65305]
[1778494107140,39.38,81004.18,0.0,-0.98152,2e-05,2.65367]
[1778494107310,39.38,81004.18,0.0,-0.98152,2e-05,2.65367]
[1778494107410,39.38,81004.67,0.0,-0.98151,2e-05,2.65471]
[1778494112445,39.37,81001.03,0.0,-0.98161,2e-05,2.64251]
[1778494113121,39.37,81001.03,0.0,-0.98161,2e-05,2.64251]
[1778494113307,39.37,81001.03,0.0,-0.98161,2e-05,2.64251]
[1778494116040,39.37,81003.51,0.0,-0.98156,2e-05,2.64812]
[1778494116066,39.37,81003.51,0.0,-0.98156,2e-05,2.64812]
[1778494116473,39.37,81004.62,0.0,-0.98154,2e-05,2.65067]
[1778494117480,39.37,81010.39,0.0,-0.98143,2e-05,2.66457]
[1778494118603,39.37,81010.39,0.0,-0.98143,2e-05,2.66457]
[1778494118807,39.37,81010.39,0.0,-0.98143,2e-05,2.66457]
[1778494125536,39.37,81008.61,0.0,-0.98147,2e-05,2.6589]
[1778494129638,39.36,81009.3,0.0,-0.98146,2e-05,2.66009]
[1778494129807,39.36,81009.3,0.0,-0.98146,2e-05,2.66009]
[1778494130225,39.36,81009.23,0.0,-0.98147,2e-05,2.65975]
[1778494130312,39.36,81009.23,0.0,-0.98147,2e-05,2.65975]
[1778494130326,39.36,81009.23,0.0,-0.98147,2e-05,2.65959]
[1778494135607,39.36,81009.57,0.0,-0.98147,2e-05,2.65956]
[1778494141649,39.36,81009.85,0.0,-0.98147,2e-05,2.6592]
[1778494146684,39.35,81010.82,0.0,-0.98146,2e-05,2.66067]
[1778494147691,39.35,81016.3,0.0,-0.98135,2e-05,2.67388]
[1778494148336,39.35,81016.3,0.0,-0.98135,2e-05,2.67388]
[1778494148558,39.35,81016.3,0.0,-0.98135,2e-05,2.67388]
[1778494150712,39.35,81018.37,0.0,-0.98132,2e-05,2.67834]
[1778494154593,39.35,81018.45,0.0,-0.98132,2e-05,2.67788]
[1778494154808,39.35,81018.45,0.0,-0.98132,2e-05,2.67788]
[1778494154741,39.35,81018.52,0.0,-0.98132,2e-05,2.67784]
[1778494159778,39.34,81018.35,0.0,-0.98133,2e-05,2.67632]
[1778494163808,39.34,81013.6,0.0,-0.98143,2e-05,2.66382]
[1778494164562,39.34,81013.6,0.0,-0.98143,2e-05,2.66382]
[1778494166085,39.34,81014.05,0.0,-0.98143,2e-05,2.66449]
[1778494166310,39.34,81014.05,0.0,-0.98143,2e-05,2.66449]
[1778494166829,39.34,81016.29,0.0,-0.98139,2e-05,2.66956]
[1778494167840,39.34,81019.48,0.0,-0.98133,2e-05,2.67736]
[1778494168845,39.34,81025.01,0.0,-0.98122,2e-05,2.69049]
[1778494170255,39.34,81025.01,0.0,-0.98122,2e-05,2.69049]
[1778494171808,39.34,81025.57,0.0,-0.98121,2e-05,2.69137]
[1778494177908,39.33,81025.83,0.0,-0.98124,2e-05,2.68766]
[1778494178915,39.33,81035.38,0.0,-0.98105,2e-05,2.71122]
[1778494179922,39.33,81039.29,0.0,-0.98097,2e-05,2.72039]
[1778494183047,39.33,81042.3,0.0,-0.98092,2e-05,2.72726]
[1778494183063,39.33,81042.3,0.0,-0.98092,2e-05,2.72726]
[1778494187979,39.32,81035.45,0.0,-0.98107,2e-05,2.70846]
[1778494190580,39.32,81037.84,0.0,-0.98103,2e-05,2.7141]
[1778494190811,39.32,81037.84,0.0,-0.98103,2e-05,2.7141]
[1778494190821,39.32,81037.84,0.0,-0.98103,2e-05,2.7141]
[1778494190911,39.32,81039.54,0.0,-0.981,2e-05,2.71774]
[1778494191059,39.32,81039.54,0.0,-0.981,2e-05,2.71774]
[1778494197046,39.31,81049.25,0.0,-0.98081,2e-05,2.74015]
[1778494199059,39.31,81051.8,0.0,-0.98077,2e-05,2.74586]
[1778494200868,39.31,81051.8,0.0,-0.98077,2e-05,2.74586]
[1778494201047,39.31,81052.96,0.0,-0.98075,2e-05,2.74842]
[1778494201062,39.31,81052.96,0.0,-0.98075,2e-05,2.74842]
[1778494201073,39.31,81052.65,0.0,-0.98076,2e-05,2.74731]
[1778494206108,39.3,81051.28,0.0,-0.9808,2e-05,2.74223]
[1778494211143,39.3,81051.24,0.0,-0.98081,2e-05,2.74053]
[1778494213157,39.29,81039.85,0.0,-0.98105,2e-05,2.71158]
[1778494214451,39.29,81039.85,0.0,-0.98105,2e-05,2.71158]
[1778494214559,39.29,81039.85,0.0,-0.98105,2e-05,2.71158]
[1778494214604,39.29,81039.85,0.0,-0.98105,2e-05,2.71158]
[1778494214812,39.29,81039.85,0.0,-0.98105,2e-05,2.71158]
[1778494214887,39.29,81040.03,0.0,-0.98104,2e-05,2.71176]
[1778494220207,39.29,81039.57,0.0,-0.98107,2e-05,2.70903]
[1778494224235,39.28,81033.9,0.0,-0.98119,2e-05,2.69396]
[1778494226505,39.28,81033.39,0.0,-0.9812,2e-05,2.69246]
[1778494226558,39.28,81033.39,0.0,-0.9812,2e-05,2.69246]
[1778494226745,39.28,81033.39,0.0,-0.9812,2e-05,2.69246]
[1778494226812,39.28,81033.39,0.0,-0.9812,2e-05,2.69246]
[1778494226890,39.28,81030.99,0.0,-0.98125,2e-05,2.68631]
[1778494228030,39.28,81030.43,0.0,-0.98126,2e-05,2.68471]
[1778494232291,39.28,81042.27,0.0,-0.98105,2e-05,2.7102]
[1778494233298,39.28,81043.51,0.0,-0.98103,2e-05,2.713]
[1778494234072,39.28,81043.51,0.0,-0.98103,2e-05,2.713]
[1778494234300,39.28,81043.51,0.0,-0.98103,2e-05,2.713]
[1778494234310,39.28,81043.51,0.0,-0.98103,2e-05,2.713]
[1778494234391,39.28,81039.31,0.0,-0.98112,2e-05,2.70233]
[1778494239203,39.27,81040.07,0.0,-0.98111,2e-05,2.7032]
[1778494239245,39.27,81040.07,0.0,-0.98111,2e-05,2.7032]
[1778494239314,39.27,81040.07,0.0,-0.98111,2e-05,2.7032]
[1778494239415,39.27,81040.07,0.0,-0.98111,2e-05,2.70294]
[1778494245382,39.27,81039.77,0.0,-0.98113,2e-05,2.70068]
[1778494250370,39.26,81041.75,0.0,-0.9811,2e-05,2.70455]
[1778494250532,39.26,81041.75,0.0,-0.9811,2e-05,2.70455]
[1778494250563,39.26,81041.75,0.0,-0.9811,2e-05,2.70455]
[1778494250663,39.26,81041.96,0.0,-0.9811,2e-05,2.70481]
[1778494254063,39.26,81042.29,0.0,-0.9811,2e-05,2.70482]
[1778494254307,39.26,81042.29,0.0,-0.9811,2e-05,2.70482]
[1778494254312,39.26,81042.29,0.0,-0.9811,2e-05,2.70482]
[1778494254558,39.26,81042.29,0.0,-0.9811,2e-05,2.70482]
[1778494254659,39.26,81039.48,0.0,-0.98116,2e-05,2.69761]
[1778494260496,39.26,81040.68,0.0,-0.98115,2e-05,2.69906]
[1778494261383,39.26,81040.68,0.0,-0.98115,2e-05,2.69906]
[1778494261557,39.26,81040.68,0.0,-0.98115,2e-05,2.69906]
[1778494261697,39.26,81040.68,0.0,-0.98115,2e-05,2.69906]
[1778494261808,39.26,81040.68,0.0,-0.98115,2e-05,2.69906]
[1778494261909,39.25,81043.74,0.0,-0.98109,2e-05,2.70637]
[1778494267545,39.25,81044.08,0.0,-0.98109,2e-05,2.7056]
[1778494269559,39.25,81048.17,0.0,-0.98101,2e-05,2.71521]
[1778494270700,39.25,81048.17,0.0,-0.98101,2e-05,2.71521]
[1778494270810,39.25,81048.17,0.0,-0.98101,2e-05,2.71521]
[1778494270966,39.25,81048.17,0.0,-0.98101,2e-05,2.71521]
[1778494270911,39.25,81048.92,0.0,-0.981,2e-05,2.71679]
[1778494271059,39.25,81048.92,0.0,-0.981,2e-05,2.71679]
[1778494273215,39.24,81052.92,0.0,-0.98093,2e-05,2.72615]
[1778494281643,39.24,81052.86,0.0,-0.98095,2e-05,2.72337]
[1778494286687,39.23,81058.24,0.0,-0.98085,2e-05,2.73538]
[1778494287694,39.23,81061.4,0.0,-0.98079,2e-05,2.74298]
[1778494289051,39.23,81061.33,0.0,-0.98079,2e-05,2.74249]
[1778494289058,39.23,81061.33,0.0,-0.98079,2e-05,2.74249]
[1778494289161,39.23,81061.33,0.0,-0.98079,2e-05,2.74249]
[1778494289309,39.23,81061.33,0.0,-0.98079,2e-05,2.74249]
[1778494289396,39.23,81061.33,0.0,-0.9808,2e-05,2.74217]
[1778494294318,39.22,81061.71,0.0,-0.98082,2e-05,2.73921]
[1778494294370,39.22,81061.71,0.0,-0.98082,2e-05,2.73921]
[1778494294564,39.22,81061.71,0.0,-0.98082,2e-05,2.73921]
[1778494294743,39.22,81061.74,0.0,-0.98082,2e-05,2.73898]
[1778494299778,39.22,81059.67,0.0,-0.98087,2e-05,2.73229]
[1778494301793,39.22,81057.59,0.0,-0.98092,2e-05,2.72681]
[1778494301807,39.22,81057.59,0.0,-0.98092,2e-05,2.72681]
[1778494301966,39.22,81057.59,0.0,-0.98092,2e-05,2.72681]
[1778494302024,39.21,81062.12,0.0,-0.98083,2e-05,2.73754]
[1778494302059,39.21,81062.12,0.0,-0.98083,2e-05,2.73754]
[1778494307834,39.21,81061.07,0.0,-0.98086,2e-05,2.73342]
[1778494309121,39.21,81058.52,0.0,-0.98092,2e-05,2.72676]
[1778494309273,39.21,81058.52,0.0,-0.98092,2e-05,2.72676]
[1778494309308,39.21,81058.52,0.0,-0.98092,2e-05,2.72676]
[1778494309848,39.21,81058.61,0.0,-0.98092,2e-05,2.72668]
[1778494313876,39.2,81062.91,0.0,-0.98084,2e-05,2.73631]
[1778494314883,39.2,81066.23,0.0,-0.98078,2e-05,2.74434]
[1778494315224,39.2,81066.23,0.0,-0.98078,2e-05,2.74434]
[1778494315309,39.2,81066.23,0.0,-0.98078,2e-05,2.74434]
[1778494315390,39.2,81066.23,0.0,-0.98078,2e-05,2.74434]
[1778494315560,39.2,81066.23,0.0,-0.98078,2e-05,2.74434]
[1778494315648,39.2,81066.23,0.0,-0.98078,2e-05,2.74405]
[1778494318846,39.19,81066.4,0.0,-0.9808,2e-05,2.74117]
[1778494320638,39.19,81063.18,0.0,-0.98087,2e-05,2.73252]
[1778494320690,39.19,81063.18,0.0,-0.98087,2e-05,2.73252]
[1778494320811,39.19,81063.18,0.0,-0.98087,2e-05,2.73252]
[1778494320927,39.19,81064.54,0.0,-0.98085,2e-05,2.73563]
[1778494325003,39.19,81063.17,0.0,-0.98088,2e-05,2.73137]
[1778494325051,39.19,81063.17,0.0,-0.98088,2e-05,2.73137]
[1778494325063,39.18,81062.98,0.0,-0.98089,2e-05,2.73061]
[1778494325965,39.18,81063.38,0.0,-0.98088,2e-05,2.73133]
[1778494331000,39.18,81063.74,0.0,-0.98089,2e-05,2.7306]
[1778494332474,39.18,81065.23,0.0,-0.98086,2e-05,2.73405]
[1778494332558,39.18,81065.23,0.0,-0.98086,2e-05,2.73405]
[1778494332634,39.18,81065.23,0.0,-0.98086,2e-05,2.73405]
[1778494332809,39.18,81065.23,0.0,-0.98086,2e-05,2.73405]
[1778494333015,39.18,81065.34,0.0,-0.98086,2e-05,2.73405]
[1778494338050,39.17,81060.81,0.0,-0.98096,2e-05,2.72135]
[1778494338660,39.17,81060.81,0.0,-0.98096,2e-05,2.72135]
[1778494338807,39.17,81060.81,0.0,-0.98096,2e-05,2.72135]
[1778494338935,39.17,81060.81,0.0,-0.98096,2e-05,2.72135]
[1778494339059,39.17,81060.81,0.0,-0.98096,2e-05,2.72135]
[1778494339057,39.17,81061.1,0.0,-0.98096,2e-05,2.72182]
[1778494343166,39.17,81063.91,0.0,-0.98091,2e-05,2.72806]
[1778494343310,39.17,81063.91,0.0,-0.98091,2e-05,2.72806]
[1778494344798,39.17,81063.74,0.0,-0.98091,2e-05,2.72736]
[1778494344809,39.17,81063.74,0.0,-0.98091,2e-05,2.72736]
[1778494344876,39.17,81063.77,0.0,-0.98092,2e-05,2.72717]
[1778494349039,39.16,81064.39,0.0,-0.98091,2e-05,2.72792]
[1778494351996,39.16,81064.42,0.0,-0.98092,2e-05,2.72719]
[1778494352058,39.16,81064.42,0.0,-0.98092,2e-05,2.72719]
[1778494356235,39.16,81065.72,0.0,-0.98092,2e-05,2.72647]
[1778494356308,39.16,81065.72,0.0,-0.98092,2e-05,2.72647]
[1778494356409,39.16,81066.05,0.0,-0.98091,2e-05,2.72704]
[1778494357633,39.16,81066.05,0.0,-0.98091,2e-05,2.72704]
[1778494357808,39.16,81066.05,0.0,-0.98091,2e-05,2.72704]
[1778494359169,39.15,81066.98,0.0,-0.9809,2e-05,2.72883]
[1778494359309,39.15,81066.98,0.0,-0.9809,2e-05,2.72883]
[1778494359380,39.15,81076.35,0.0,-0.98071,2e-05,2.75204]
[1778494360378,39.15,81076.35,0.0,-0.98071,2e-05,2.75204]
[1778494360563,39.15,81076.35,0.0,-0.98071,2e-05,2.75204]
[1778494360767,39.15,81076.44,0.0,-0.98071,2e-05,2.75196]
[1778494364243,39.13,81072.91,0.0,-0.98084,2e-05,2.73607]
[1778494365245,39.13,81066.13,0.0,-0.98098,2e-05,2.71884]
[1778494366919,39.13,81066.13,0.0,-0.98098,2e-05,2.71884]
[1778494367041,39.13,81066.13,0.0,-0.98098,2e-05,2.71884]
[1778494367058,39.13,81066.13,0.0,-0.98098,2e-05,2.71884]
[1778494366966,39.13,81066.7,0.0,-0.98097,2e-05,2.72]
[1778494372292,39.12,81065.55,0.0,-0.98101,2e-05,2.71561]
[1778494374306,39.12,81062.41,0.0,-0.98108,2e-05,2.7073]
[1778494375778,39.12,81062.41,0.0,-0.98108,2e-05,2.7073]
[1778494375807,39.12,81062.41,0.0,-0.98108,2e-05,2.7073]
[1778494375929,39.12,81062.41,0.0,-0.98108,2e-05,2.7073]
[1778494376060,39.12,81062.41,0.0,-0.98108,2e-05,2.7073]
[1778494376030,39.12,81061.79,0.0,-0.98109,2e-05,2.70529]
[1778494377381,39.12,81059.98,0.0,-0.98113,2e-05,2.7008]
[1778494380348,39.12,81054.56,0.0,-0.98124,2e-05,2.68649]
[1778494381833,39.12,81054.56,0.0,-0.98124,2e-05,2.68649]
[1778494382059,39.12,81054.56,0.0,-0.98124,2e-05,2.68649]
[1778494382095,39.12,81054.56,0.0,-0.98124,2e-05,2.68649]
[1778494381936,39.12,81052.85,0.0,-0.98128,2e-05,2.68206]
[1778494382310,39.12,81052.85,0.0,-0.98128,2e-05,2.68206]
[1778494383369,39.11,81044.8,0.0,-0.98144,2e-05,2.66187]
[1778494384376,39.11,81042.49,0.0,-0.98149,2e-05,2.65606]
[1778494386600,39.11,81041.33,0.0,-0.98151,2e-05,2.65307]
[1778494386773,39.11,81041.33,0.0,-0.98151,2e-05,2.65307]
[1778494386809,39.11,81041.33,0.0,-0.98151,2e-05,2.65307]
[1778494386816,39.11,81040.38,0.0,-0.98153,2e-05,2.65061]
[1778494391427,39.11,81036.94,0.0,-0.98161,2e-05,2.64156]
[1778494393117,39.11,81036.94,0.0,-0.98161,2e-05,2.64156]
[1778494393294,39.11,81034.92,0.0,-0.98165,2e-05,2.63653]
[1778494393309,39.11,81034.92,0.0,-0.98165,2e-05,2.63653]
[1778494393441,39.11,81037.75,0.0,-0.98159,2e-05,2.64332]
[1778494398475,39.11,81035.71,0.0,-0.98164,2e-05,2.6378]
[1778494399483,39.11,81030.3,0.0,-0.98174,2e-05,2.62453]
[1778494401483,39.11,81029.65,0.0,-0.98176,2e-05,2.62286]
[1778494401559,39.11,81029.65,0.0,-0.98176,2e-05,2.62286]
[1778494401658,39.11,81029.65,0.0,-0.98176,2e-05,2.62286]
[1778494401810,39.11,81029.65,0.0,-0.98176,2e-05,2.62286]
[1778494401911,39.11,81027.8,0.0,-0.9818,2e-05,2.6183]
[1778494402503,39.11,81023.81,0.0,-0.98187,2e-05,2.60856]
[1778494408017,39.11,81021.46,0.0,-0.98192,2e-05,2.60266]
[1778494408066,39.11,81021.46,0.0,-0.98192,2e-05,2.60266]
[1778494408081,39.11,81021.46,0.0,-0.98192,2e-05,2.60266]
[1778494408122,39.11,81021.66,0.0,-0.98192,2e-05,2.60303]
[1778494408308,39.11,81021.66,0.0,-0.98192,2e-05,2.60303]
[1778494413581,39.11,81017.42,0.0,-0.98202,2e-05,2.59]
[1778494414587,39.11,81008.05,0.0,-0.9822,2e-05,2.5675]
[1778494415594,39.11,81010.94,0.0,-0.98214,2e-05,2.5744]
[1778494416601,39.11,81014.92,0.0,-0.98207,2e-05,2.58392]
[1778494418307,39.11,81015.32,0.0,-0.98206,2e-05,2.58485]
[1778494418557,39.11,81015.32,0.0,-0.98206,2e-05,2.58485]
[1778494418799,39.11,81015.32,0.0,-0.98206,2e-05,2.58485]
[1778494418807,39.11,81015.32,0.0,-0.98206,2e-05,2.58485]
[1778494418875,39.11,81015.58,0.0,-0.98206,2e-05,2.58543]
[1778494419622,39.11,81019.53,0.0,-0.98198,2e-05,2.59489]
[1778494422863,39.1,81018.86,0.0,-0.98199,2e-05,2.59316]
[1778494423058,39.1,81018.86,0.0,-0.98199,2e-05,2.59316]
[1778494428685,39.1,81018.56,0.0,-0.982,2e-05,2.59203]
[1778494433720,39.1,81021.81,0.0,-0.98194,2e-05,2.59952]
[1778494435335,39.1,81023.47,0.0,-0.98191,2e-05,2.60345]
[1778494435560,39.1,81023.47,0.0,-0.98191,2e-05,2.60345]
[1778494435601,39.1,81023.47,0.0,-0.98191,2e-05,2.60345]
[1778494435809,39.1,81023.47,0.0,-0.98191,2e-05,2.60345]
[1778494435813,39.1,81022.87,0.0,-0.98192,2e-05,2.60191]
[1778494441776,39.1,81021.23,0.0,-0.98196,2e-05,2.59747]
[1778494443176,39.1,81020.53,0.0,-0.98197,2e-05,2.59571]
[1778494443309,39.1,81020.53,0.0,-0.98197,2e-05,2.59571]
[1778494443394,39.1,81020.53,0.0,-0.98197,2e-05,2.59571]
[1778494443560,39.1,81020.53,0.0,-0.98197,2e-05,2.59571]
[1778494443790,39.1,81020.56,0.0,-0.98197,2e-05,2.5957]
[1778494448827,39.1,81020.45,0.0,-0.98198,2e-05,2.59503]
[1778494451848,39.1,81023.15,0.0,-0.98193,2e-05,2.60129]
[1778494452846,39.1,81023.15,0.0,-0.98193,2e-05,2.60129]
[1778494453058,39.1,81023.15,0.0,-0.98193,2e-05,2.60129]
[1778494453106,39.1,81023.83,0.0,-0.98192,2e-05,2.60274]
[1778494453185,39.1,81023.83,0.0,-0.98192,2e-05,2.60274]
[1778494453310,39.1,81023.83,0.0,-0.98192,2e-05,2.60274]
[1778494458897,39.09,81023.79,0.0,-0.98192,2e-05,2.60218]
[1778494463932,39.09,81023.86,0.0,-0.98192,2e-05,2.60189]
[1778494465946,39.09,81020.14,0.0,-0.982,2e-05,2.59275]
[1778494466528,39.09,81020.14,0.0,-0.982,2e-05,2.59275]
[1778494466558,39.09,81020.14,0.0,-0.982,2e-05,2.59275]
[1778494467104,39.09,81020.14,0.0,-0.982,2e-05,2.59275]
[1778494467160,39.09,81019.6,0.0,-0.98201,2e-05,2.59131]
[1778494467309,39.09,81019.6,0.0,-0.98201,2e-05,2.59131]
[1778494468940,39.09,81019.83,0.0,-0.982,2e-05,2.59186]
[1778494474002,39.09,81022.88,0.0,-0.98197,2e-05,2.5962]
[1778494474661,39.09,81022.88,0.0,-0.98197,2e-05,2.5962]
[1778494474810,39.09,81022.88,0.0,-0.98197,2e-05,2.5962]
[1778494475019,39.09,81022.88,0.0,-0.98197,2e-05,2.5962]
[1778494475057,39.09,81022.88,0.0,-0.98197,2e-05,2.5962]
[1778494475065,39.09,81024.72,0.0,-0.98193,2e-05,2.60057]
[1778494481051,39.09,81024.53,0.0,-0.98194,2e-05,2.59962]
[1778494481811,39.09,81024.53,0.0,-0.98194,2e-05,2.59962]
[1778494482039,39.09,81024.53,0.0,-0.98194,2e-05,2.59962]
[1778494482061,39.09,81024.53,0.0,-0.98194,2e-05,2.59962]
[1778494482071,39.09,81021.94,0.0,-0.98199,2e-05,2.5933]
[1778494487095,39.09,81019.68,0.0,-0.98204,2e-05,2.58754]
[1778494487748,39.09,81019.68,0.0,-0.98204,2e-05,2.58754]
[1778494487808,39.09,81019.68,0.0,-0.98204,2e-05,2.58754]
[1778494487907,39.09,81019.68,0.0,-0.98204,2e-05,2.58754]
[1778494488058,39.09,81019.68,0.0,-0.98204,2e-05,2.58754]
[1778494488102,39.09,81018.03,0.0,-0.98207,2e-05,2.58352]
[1778494494144,39.09,81014.91,0.0,-0.98213,2e-05,2.57575]
[1778494494854,39.09,81014.91,0.0,-0.98213,2e-05,2.57575]
[1778494495058,39.09,81014.91,0.0,-0.98213,2e-05,2.57575]
[1778494495192,39.09,81014.91,0.0,-0.98213,2e-05,2.57575]
[1778494495151,39.09,81015.55,0.0,-0.98212,2e-05,2.57724]
[1778494495309,39.09,81015.55,0.0,-0.98212,2e-05,2.57724]
[1778494501193,39.09,81012.08,0.0,-0.98219,2e-05,2.56869]
[1778494502280,39.09,81011.78,0.0,-0.98219,2e-05,2.56795]
[1778494502310,39.09,81011.78,0.0,-0.98219,2e-05,2.56795]
[1778494502661,39.09,81011.78,0.0,-0.98219,2e-05,2.56795]
[1778494502821,39.09,81011.78,0.0,-0.98219,2e-05,2.56795]
[1778494503207,39.09,81012.04,0.0,-0.98219,2e-05,2.56856]
[1778494504214,39.09,81010.01,0.0,-0.98223,2e-05,2.56369]
[1778494506981,39.09,81011.21,0.0,-0.9822,2e-05,2.56652]
[1778494507061,39.09,81011.21,0.0,-0.9822,2e-05,2.56652]
[1778494507459,39.09,81010.15,0.0,-0.98223,2e-05,2.56397]
[1778494507559,39.09,81010.15,0.0,-0.98223,2e-05,2.56397]
[1778494509249,39.08,81010.03,0.0,-0.98223,2e-05,2.56365]
[1778494512507,39.08,81010.08,0.0,-0.98223,2e-05,2.56373]
[1778494512559,39.08,81010.08,0.0,-0.98223,2e-05,2.56373]
[1778494512583,39.08,81003.27,0.0,-0.98236,2e-05,2.54749]
[1778494514284,39.08,81001.44,0.0,-0.98239,2e-05,2.54317]
[1778494517703,39.08,81002.71,0.0,-0.98237,2e-05,2.54621]
[1778494517811,39.08,81002.71,0.0,-0.98237,2e-05,2.54621]
[1778494518098,39.08,81002.71,0.0,-0.98237,2e-05,2.54621]
[1778494518159,39.08,81004.35,0.0,-0.98234,2e-05,2.55012]
[1778494518310,39.08,81004.35,0.0,-0.98234,2e-05,2.55012]
[1778494521054,39.09,81003.8,0.0,-0.98235,2e-05,2.54882]
[1778494521210,39.09,81003.85,0.0,-0.98235,2e-05,2.54895]
[1778494521289,39.09,81003.85,0.0,-0.98235,2e-05,2.54895]
[1778494521309,39.09,81003.85,0.0,-0.98235,2e-05,2.54895]
[1778494521353,39.09,81014.25,0.0,-0.98215,2e-05,2.57376]
[1778494522340,39.08,81019.47,0.0,-0.98205,2e-05,2.58624]
[1778494523569,39.08,81019.47,0.0,-0.98205,2e-05,2.58624]
[1778494523810,39.08,81019.47,0.0,-0.98205,2e-05,2.58624]
[1778494523911,39.08,81018.04,0.0,-0.98207,2e-05,2.58275]
[1778494524811,39.08,81018.04,0.0,-0.98207,2e-05,2.58275]
[1778494526368,39.08,81025.09,0.0,-0.98194,2e-05,2.59955]
[1778494527540,39.08,81025.09,0.0,-0.98194,2e-05,2.59955]
[1778494527557,39.08,81025.09,0.0,-0.98194,2e-05,2.59955]
[1778494533417,39.08,81025.07,0.0,-0.98196,2e-05,2.59639]
[1778494535231,39.08,81025.07,0.0,-0.98196,2e-05,2.59639]
[1778494535310,39.08,81026.26,0.0,-0.98194,2e-05,2.59919]
[1778494536438,39.08,81024.55,0.0,-0.98197,2e-05,2.59493]
[1778494538602,39.08,81024.62,0.0,-0.98197,2e-05,2.59504]
[1778494541967,39.08,81024.72,0.0,-0.98197,2e-05,2.5951]
[1778494542057,39.08,81024.72,0.0,-0.98197,2e-05,2.5951]
[1778494548629,39.08,81025.17,0.0,-0.98197,2e-05,2.59589]
[1778494548811,39.08,81025.17,0.0,-0.98197,2e-05,2.59589]
[1778494549978,39.08,81025.21,0.0,-0.98197,2e-05,2.59582]
[1778494550058,39.08,81025.21,0.0,-0.98197,2e-05,2.59582]
[1778494550079,39.08,81025.6,0.0,-0.98196,2e-05,2.5967]
[1778494550536,39.08,81028.24,0.0,-0.98191,2e-05,2.60302]
[1778494552028,39.08,81028.24,0.0,-0.98191,2e-05,2.60302]
[1778494552059,39.08,81028.24,0.0,-0.98191,2e-05,2.60302]
[1778494552550,39.08,81031.38,0.0,-0.98185,2e-05,2.61048]
[1778494556758,39.08,81032.67,0.0,-0.98182,2e-05,2.61336]
[1778494556808,39.08,81032.67,0.0,-0.98182,2e-05,2.61336]
[1778494560206,39.08,81031.85,0.0,-0.98184,2e-05,2.61114]
[1778494559599,39.08,81033.57,0.0,-0.98181,2e-05,2.61523]
[1778494560309,39.08,81033.57,0.0,-0.98181,2e-05,2.61523]
[1778494563565,39.08,81035.44,0.0,-0.98177,2e-05,2.6196]
[1778494564808,39.08,81035.1,0.0,-0.98178,2e-05,2.61861]
[1778494564842,39.08,81035.14,0.0,-0.98178,2e-05,2.61863]
[1778494572198,39.07,81035.81,0.0,-0.98177,2e-05,2.61994]
[1778494572309,39.07,81034.89,0.0,-0.98179,2e-05,2.61747]
[1778494573765,39.07,81035.54,0.0,-0.98178,2e-05,2.61898]
[1778494573808,39.07,81035.54,0.0,-0.98178,2e-05,2.61898]
[1778494573866,39.07,81035.35,0.0,-0.98178,2e-05,2.61844]
[1778494574704,39.07,81031.23,0.0,-0.98187,2e-05,2.60839]
[1778494575561,39.07,81031.23,0.0,-0.98187,2e-05,2.60839]
[1778494575813,39.07,81031.23,0.0,-0.98187,2e-05,2.60839]
[1778494579789,39.07,81029.9,0.0,-0.98189,2e-05,2.60498]
[1778494579806,39.07,81029.9,0.0,-0.98189,2e-05,2.60498]
[1778494579890,39.07,81033.94,0.0,-0.98181,2e-05,2.61471]
[1778494581753,39.07,81040.45,0.0,-0.98169,2e-05,2.6304]
[1778494582436,39.07,81040.45,0.0,-0.98169,2e-05,2.6304]
[1778494582557,39.07,81040.45,0.0,-0.98169,2e-05,2.6304]
[1778494582760,39.07,81041.64,0.0,-0.98167,2e-05,2.63321]
[1778494583469,39.07,81041.64,0.0,-0.98167,2e-05,2.63321]
[1778494583557,39.07,81041.64,0.0,-0.98167,2e-05,2.63321]
[1778494583767,39.07,81046.02,0.0,-0.98158,2e-05,2.6438]
[1778494586284,39.07,81045.81,0.0,-0.98158,2e-05,2.64318]
[1778494586309,39.07,81045.81,0.0,-0.98158,2e-05,2.64318]
[1778494586788,39.07,81050.08,0.0,-0.9815,2e-05,2.6534]
[1778494588381,39.07,81049.97,0.0,-0.98151,2e-05,2.65301]
[1778494588561,39.07,81049.97,0.0,-0.98151,2e-05,2.65301]
[1778494593845,39.07,81050.92,0.0,-0.98151,2e-05,2.65196]
[1778494594459,39.07,81050.92,0.0,-0.98151,2e-05,2.65196]
[1778494594558,39.07,81050.92,0.0,-0.98151,2e-05,2.65196]
[1778494594852,39.07,81050.97,0.0,-0.98151,2e-05,2.65196]
[1778494599353,39.06,81051.23,0.0,-0.98151,2e-05,2.65211]
[1778494599557,39.06,81051.23,0.0,-0.98151,2e-05,2.65211]
[1778494604922,39.06,81050.99,0.0,-0.98152,2e-05,2.65078]
[1778494605787,39.06,81050.99,0.0,-0.98152,2e-05,2.65078]
[1778494605810,39.06,81050.99,0.0,-0.98152,2e-05,2.65078]
[1778494605929,39.06,81050.94,0.0,-0.98152,2e-05,2.65054]
[1778494611263,39.06,81051.76,0.0,-0.98151,2e-05,2.65207]
[1778494611308,39.06,81051.76,0.0,-0.98151,2e-05,2.65207]
[1778494619525,39.06,81054.29,0.0,-0.98147,2e-05,2.65717]
[1778494619559,39.06,81054.29,0.0,-0.98147,2e-05,2.65717]
[1778494620027,39.06,81054.23,0.0,-0.98147,2e-05,2.6569]
[1778494624055,39.05,81058.5,0.0,-0.98139,2e-05,2.66691]
[1778494624808,39.05,81058.5,0.0,-0.98139,2e-05,2.66691]
[1778494625097,39.05,81058.5,0.0,-0.98139,2e-05,2.66691]
[1778494625307,39.05,81058.5,0.0,-0.98139,2e-05,2.66691]
[1778494625149,39.05,81060.67,0.0,-0.98135,2e-05,2.67212]
[1778494628083,39.05,81066.11,0.0,-0.98124,2e-05,2.68513]
[1778494629336,39.05,81066.11,0.0,-0.98124,2e-05,2.68513]
[1778494629558,39.05,81065.78,0.0,-0.98125,2e-05,2.68414]
[1778494634126,39.05,81059.97,0.0,-0.98137,2e-05,2.66899]
[1778494635699,39.05,81059.37,0.0,-0.98139,2e-05,2.66738]
[1778494635808,39.05,81059.37,0.0,-0.98139,2e-05,2.66738]
[1778494635941,39.05,81059.37,0.0,-0.98139,2e-05,2.66738]
[1778494636058,39.05,81059.37,0.0,-0.98139,2e-05,2.66738]
[1778494636140,39.05,81059.44,0.0,-0.98139,2e-05,2.66742]
[1778494640168,39.05,81064.3,0.0,-0.98129,2e-05,2.6789]
[1778494640765,39.05,81064.3,0.0,-0.98129,2e-05,2.6789]
[1778494640808,39.05,81064.3,0.0,-0.98129,2e-05,2.6789]
[1778494646210,39.04,81067.08,0.0,-0.98124,2e-05,2.68489]
[1778494646447,39.04,81067.08,0.0,-0.98124,2e-05,2.68489]
[1778494646558,39.04,81067.08,0.0,-0.98124,2e-05,2.68489]
[1778494646628,39.04,81067.08,0.0,-0.98124,2e-05,2.68489]
[1778494646808,39.04,81067.08,0.0,-0.98124,2e-05,2.68489]
[1778494647217,39.04,81067.01,0.0,-0.98125,2e-05,2.68455]
[1778494652252,39.04,81066.11,0.0,-0.98129,2e-05,2.67889]
[1778494654267,39.04,81069.28,0.0,-0.98123,2e-05,2.68642]
[1778494655684,39.04,81069.54,0.0,-0.98122,2e-05,2.6869]
[1778494655808,39.04,81069.54,0.0,-0.98122,2e-05,2.6869]
[1778494655918,39.04,81069.54,0.0,-0.98122,2e-05,2.6869]
[1778494656058,39.04,81069.54,0.0,-0.98122,2e-05,2.6869]
[1778494656280,39.04,81069.48,0.0,-0.98123,2e-05,2.68659]
[1778494661856,39.04,81069.4,0.0,-0.98123,2e-05,2.68588]
[1778494664336,39.03,81065.56,0.0,-0.98132,2e-05,2.67534]
[1778494666101,39.03,81066.08,0.0,-0.98131,2e-05,2.67646]
[1778494666308,39.03,81066.08,0.0,-0.98131,2e-05,2.67646]
[1778494666394,39.03,81066.08,0.0,-0.98131,2e-05,2.67646]
[1778494666559,39.03,81066.9,0.0,-0.98129,2e-05,2.67832]
[1778494667357,39.03,81067.03,0.0,-0.98129,2e-05,2.67847]
[1778494672392,39.02,81067.1,0.0,-0.98132,2e-05,2.67477]
[1778494673399,39.01,81060.03,0.0,-0.98148,2e-05,2.65568]
[1778494675940,39.01,81060.32,0.0,-0.98148,2e-05,2.65504]
[1778494676059,39.01,81060.32,0.0,-0.98148,2e-05,2.65504]
[1778494676420,39.0,81064.41,0.0,-0.98142,2e-05,2.66247]
[1778494678434,38.99,81067.72,0.0,-0.98138,2e-05,2.6677]
[1778494682250,38.98,81069.11,0.0,-0.98138,2e-05,2.66816]
[1778494683003,38.98,81067.58,0.0,-0.98142,2e-05,2.66293]
[1778494683061,38.98,81067.58,0.0,-0.98142,2e-05,2.66293]
[1778494683291,38.98,81067.58,0.0,-0.98142,2e-05,2.66293]
[1778494683309,38.98,81067.58,0.0,-0.98142,2e-05,2.66293]
[1778494683329,38.97,81069.06,0.0,-0.9814,2e-05,2.66522]
[1778494688507,38.95,81069.24,0.0,-0.98146,2e-05,2.65799]
[1778494692208,38.94,81068.68,0.0,-0.98149,2e-05,2.65429]
[1778494692309,38.94,81068.68,0.0,-0.98149,2e-05,2.65429]
[1778494697636,38.92,81068.85,0.0,-0.98154,2e-05,2.64866]
[1778494700269,38.92,81068.28,0.0,-0.98155,2e-05,2.64707]
[1778494700308,38.92,81068.28,0.0,-0.98155,2e-05,2.64707]
[1778494700597,38.92,81068.28,0.0,-0.98155,2e-05,2.64689]
[1778494700809,38.92,81068.28,0.0,-0.98155,2e-05,2.64689]
[1778494700910,38.92,81069.27,0.0,-0.98153,2e-05,2.64933]
[1778494706633,38.91,81068.84,0.0,-0.98155,2e-05,2.64773]
[1778494712047,38.91,81068.2,0.0,-0.98156,2e-05,2.64582]
[1778494712060,38.91,81068.2,0.0,-0.98156,2e-05,2.64582]
[1778494716590,38.91,81071.73,0.0,-0.98151,2e-05,2.65147]
[1778494720548,38.91,81071.95,0.0,-0.98151,2e-05,2.65193]
[1778494720560,38.91,81071.95,0.0,-0.98151,2e-05,2.65193]
[1778494720907,38.91,81071.95,0.0,-0.98151,2e-05,2.65193]
[1778494721059,38.91,81071.95,0.0,-0.98151,2e-05,2.65193]
[1778494721112,38.91,81071.91,0.0,-0.98151,2e-05,2.65146]
[1778494726773,38.91,81072.66,0.0,-0.9815,2e-05,2.65271]
[1778494729282,38.91,81072.77,0.0,-0.9815,2e-05,2.65288]
[1778494729313,38.91,81072.77,0.0,-0.9815,2e-05,2.65288]
[1778494730801,38.91,81077.37,0.0,-0.98141,2e-05,2.66389]
[1778494735836,38.91,81077.62,0.0,-0.98141,2e-05,2.66386]
[1778494738857,38.9,81081.95,0.0,-0.98133,2e-05,2.67417]
[1778494739864,38.9,81086.58,0.0,-0.98124,2e-05,2.6855]
[1778494741407,38.9,81086.58,0.0,-0.98124,2e-05,2.6855]
[1778494741560,38.89,81086.82,0.0,-0.98126,2e-05,2.68259]
[1778494741808,38.89,81086.82,0.0,-0.98126,2e-05,2.68259]
[1778494742070,38.89,81086.82,0.0,-0.98126,2e-05,2.68259]
[1778494742083,38.89,81086.74,0.0,-0.98126,2e-05,2.68239]
[1778494744955,38.89,81086.41,0.0,-0.98127,2e-05,2.68122]
[1778494745064,38.89,81086.41,0.0,-0.98127,2e-05,2.68122]
[1778494749935,38.89,81099.34,0.0,-0.98102,2e-05,2.71243]
[1778494751178,38.89,81099.34,0.0,-0.98102,2e-05,2.71243]
[1778494751187,38.88,81101.86,0.0,-0.98099,2e-05,2.71646]
[1778494753778,38.86,81103.83,0.0,-0.981,2e-05,2.71436]
[1778494753811,38.86,81103.83,0.0,-0.981,2e-05,2.71436]
[1778494754225,38.86,81103.83,0.0,-0.981,2e-05,2.71436]
[1778494754310,38.86,81103.83,0.0,-0.981,2e-05,2.71436]
[1778494754373,38.86,81104.29,0.0,-0.981,2e-05,2.71552]
[1778494759972,38.85,81104.87,0.0,-0.98099,2e-05,2.71579]
[1778494760062,38.85,81104.87,0.0,-0.98099,2e-05,2.71579]
[1778494761013,38.85,81110.97,0.0,-0.98087,2e-05,2.73066]
[1778494762020,38.84,81115.68,0.0,-0.9808,2e-05,2.73994]
[1778494764034,38.82,81119.62,0.0,-0.98076,2e-05,2.74437]
[1778494765041,38.82,81123.18,0.0,-0.98069,2e-05,2.75311]
[1778494767027,38.81,81123.26,0.0,-0.98071,2e-05,2.75037]
[1778494767059,38.81,81123.26,0.0,-0.98071,2e-05,2.75037]
[1778494767791,38.81,81121.38,0.0,-0.98075,2e-05,2.74532]
[1778494767812,38.81,81121.38,0.0,-0.98075,2e-05,2.74532]
[1778494768062,38.81,81123.42,0.0,-0.98071,2e-05,2.75021]
[1778494770079,38.81,81124.32,0.0,-0.9807,2e-05,2.75221]
[1778494770307,38.81,81124.32,0.0,-0.9807,2e-05,2.75221]
[1778494770381,38.81,81129.91,0.0,-0.98058,2e-05,2.76613]
[1778494774104,38.8,81132.31,0.0,-0.98059,2e-05,2.76555]
[1778494775111,38.8,81135.87,0.0,-0.98051,2e-05,2.77433]
[1778494777125,38.79,81140.93,0.0,-0.98044,2e-05,2.7838]
[1778494780146,38.77,81127.04,0.0,-0.98076,2e-05,2.74448]
[1778494781153,38.77,81126.24,0.0,-0.98078,2e-05,2.7422]
[1778494782246,38.77,81126.24,0.0,-0.98078,2e-05,2.7422]
[1778494782308,38.77,81126.24,0.0,-0.98078,2e-05,2.7422]
[1778494782332,38.77,81126.24,0.0,-0.98078,2e-05,2.7422]
[1778494782835,38.77,81125.66,0.0,-0.98079,2e-05,2.74047]
[1778494782887,38.77,81125.66,0.0,-0.98079,2e-05,2.74047]
[1778494783058,38.77,81125.66,0.0,-0.98079,2e-05,2.74047]
[1778494783167,38.77,81125.47,0.0,-0.9808,2e-05,2.73975]
[1778494783635,38.77,81125.47,0.0,-0.9808,2e-05,2.73975]
[1778494783808,38.77,81125.47,0.0,-0.9808,2e-05,2.73975]
[1778494789209,38.77,81121.29,0.0,-0.98089,2e-05,2.72776]
[1778494791994,38.76,81121.13,0.0,-0.9809,2e-05,2.72692]
[1778494792042,38.76,81121.13,0.0,-0.9809,2e-05,2.72692]
[1778494792059,38.76,81121.13,0.0,-0.9809,2e-05,2.72692]
[1778494792677,38.76,81121.17,0.0,-0.9809,2e-05,2.72681]
[1778494792720,38.76,81121.17,0.0,-0.9809,2e-05,2.72681]
[1778494792812,38.76,81121.17,0.0,-0.9809,2e-05,2.72681]
[1778494792913,38.76,81121.17,0.0,-0.9809,2e-05,2.7266]
[1778494798272,38.76,81119.52,0.0,-0.98095,2e-05,2.72141]
[1778494799389,38.76,81119.52,0.0,-0.98095,2e-05,2.72141]
[1778494799455,38.76,81119.52,0.0,-0.98095,2e-05,2.72141]
[1778494799559,38.76,81119.52,0.0,-0.98095,2e-05,2.72121]
[1778494799761,38.76,81119.52,0.0,-0.98095,2e-05,2.72121]
[1778494799810,38.76,81119.52,0.0,-0.98095,2e-05,2.72121]
[1778494800059,38.76,81119.52,0.0,-0.98095,2e-05,2.72121]
[1778494800286,38.76,81119.15,0.0,-0.98096,2e-05,2.72008]
[1778494805324,38.75,81118.81,0.0,-0.98097,2e-05,2.71827]
[1778494808210,38.75,81116.05,0.0,-0.98103,2e-05,2.71096]
[1778494808263,38.75,81116.05,0.0,-0.98103,2e-05,2.71096]
[1778494808308,38.75,81116.05,0.0,-0.98103,2e-05,2.71096]
[1778494808617,38.75,81116.24,0.0,-0.98103,2e-05,2.71126]
[1778494808729,38.75,81116.24,0.0,-0.98103,2e-05,2.71126]
[1778494808808,38.75,81116.24,0.0,-0.98103,2e-05,2.71126]
[1778494809352,38.75,81117.09,0.0,-0.98101,2e-05,2.71322]
[1778494814390,38.75,81119.26,0.0,-0.98098,2e-05,2.71778]
[1778494819259,38.75,81121.57,0.0,-0.98094,2e-05,2.72287]
[1778494819309,38.75,81121.57,0.0,-0.98094,2e-05,2.72287]
[1778494820262,38.75,81121.59,0.0,-0.98094,2e-05,2.72274]
[1778494820304,38.75,81121.59,0.0,-0.98094,2e-05,2.72274]
[1778494820432,38.75,81119.93,0.0,-0.98097,2e-05,2.71836]
[1778494820558,38.75,81119.93,0.0,-0.98097,2e-05,2.71836]
[1778494826474,38.74,81121.89,0.0,-0.98094,2e-05,2.7222]
[1778494828488,38.74,81128.57,0.0,-0.98081,2e-05,2.73869]
[1778494828935,38.74,81128.57,0.0,-0.98081,2e-05,2.73869]
[1778494828987,38.74,81128.57,0.0,-0.98081,2e-05,2.73869]
[1778494829061,38.74,81128.57,0.0,-0.98081,2e-05,2.73869]
[1778494829404,38.74,81128.57,0.0,-0.98081,2e-05,2.73869]
[1778494829446,38.74,81128.57,0.0,-0.98081,2e-05,2.73869]
[1778494829534,38.74,81128.57,0.0,-0.98081,2e-05,2.73827]
[1778494831510,38.74,81131.28,0.0,-0.98077,2e-05,2.74224]
[1778494834512,38.74,81132.78,0.0,-0.98075,2e-05,2.74536]
[1778494834558,38.74,81132.78,0.0,-0.98075,2e-05,2.74536]
[1778494836070,38.74,81132.83,0.0,-0.98075,2e-05,2.74502]
[1778494836121,38.74,81132.83,0.0,-0.98075,2e-05,2.74502]
[1778494836309,38.74,81132.83,0.0,-0.98075,2e-05,2.74502]
[1778494836545,38.73,81133.31,0.0,-0.98074,2e-05,2.74601]
[1778494839566,38.73,81129.08,0.0,-0.98084,2e-05,2.7346]
[1778494840577,38.73,81108.19,0.0,-0.98126,2e-05,2.68212]
[1778494841580,38.73,81093.4,0.0,-0.98156,2e-05,2.64523]
[1778494842587,38.73,81093.44,0.0,-0.98156,2e-05,2.64521]
[1778494843864,38.73,81093.44,0.0,-0.98156,2e-05,2.64521]
[1778494843908,38.73,81093.44,0.0,-0.98156,2e-05,2.64521]
[1778494844059,38.73,81093.44,0.0,-0.98156,2e-05,2.64521]
[1778494844160,38.73,81093.39,0.0,-0.98156,2e-05,2.64498]
[1778494845130,38.73,81093.39,0.0,-0.98156,2e-05,2.64498]
[1778494845182,38.73,81093.39,0.0,-0.98156,2e-05,2.64498]
[1778494845312,38.73,81093.39,0.0,-0.98156,2e-05,2.64498]
[1778494845399,38.73,81093.75,0.0,-0.98156,2e-05,2.64581]
[1778494850643,38.73,81095.18,0.0,-0.98153,2e-05,2.64901]
[1778494855678,38.73,81095.2,0.0,-0.98153,2e-05,2.64871]
[1778494857119,38.73,81095.2,0.0,-0.98153,2e-05,2.64871]
[1778494857307,38.73,81095.2,0.0,-0.98153,2e-05,2.64871]
[1778494861233,38.73,81097.01,0.0,-0.9815,2e-05,2.65284]
[1778494861515,38.73,81097.01,0.0,-0.9815,2e-05,2.65284]
[1778494861557,38.73,81097.01,0.0,-0.9815,2e-05,2.65284]
[1778494861799,38.73,81098.37,0.0,-0.98147,2e-05,2.65611]
[1778494861813,38.73,81098.37,0.0,-0.98147,2e-05,2.65611]
[1778494861901,38.73,81105.98,0.0,-0.98132,2e-05,2.6749]
[1778494862727,38.73,81106.11,0.0,-0.98132,2e-05,2.67509]
[1778494864848,38.73,81106.86,0.0,-0.98131,2e-05,2.67682]
[1778494865064,38.73,81106.86,0.0,-0.98131,2e-05,2.67682]
[1778494865951,38.73,81109.74,0.0,-0.98125,2e-05,2.68386]
[1778494866060,38.73,81109.74,0.0,-0.98125,2e-05,2.68386]
[1778494866160,38.72,81111.23,0.0,-0.98122,2e-05,2.68743]
[1778494866755,38.72,81106.42,0.0,-0.98132,2e-05,2.67527]
[1778494871790,38.72,81104.96,0.0,-0.98135,2e-05,2.67098]
[1778494873728,38.72,81104.77,0.0,-0.98136,2e-05,2.67037]
[1778494873807,38.72,81104.77,0.0,-0.98136,2e-05,2.67037]
[1778494878101,38.72,81104.69,0.0,-0.98136,2e-05,2.66991]
[1778494878311,38.72,81104.69,0.0,-0.98136,2e-05,2.66991]
[1778494878411,38.72,81104.34,0.0,-0.98137,2e-05,2.66864]
[1778494882794,38.72,81106.17,0.0,-0.98134,2e-05,2.67266]
[1778494882810,38.72,81106.17,0.0,-0.98134,2e-05,2.67266]
[1778494887902,38.71,81106.87,0.0,-0.98133,2e-05,2.67356]
[1778494892501,38.71,81106.87,0.0,-0.98134,2e-05,2.67313]
[1778494892558,38.71,81106.87,0.0,-0.98134,2e-05,2.67313]
[1778494892755,38.71,81108.68,0.0,-0.98132,2e-05,2.67486]
[1778494893025,38.71,81108.68,0.0,-0.98132,2e-05,2.67486]
[1778494893059,38.71,81108.68,0.0,-0.98132,2e-05,2.67486]
[1778494893068,38.71,81111.41,0.0,-0.98126,2e-05,2.68151]
[1778494896650,38.71,81112.43,0.0,-0.98125,2e-05,2.68358]
[1778494896807,38.71,81112.43,0.0,-0.98125,2e-05,2.68358]
[1778494900770,38.71,81115.09,0.0,-0.9812,2e-05,2.68956]
[1778494900810,38.71,81115.09,0.0,-0.9812,2e-05,2.68956]
[1778494900993,38.71,81113.6,0.0,-0.98123,2e-05,2.68567]
[1778494901742,38.71,81113.6,0.0,-0.98123,2e-05,2.68567]
[1778494901808,38.71,81113.6,0.0,-0.98123,2e-05,2.68567]
[1778494904651,38.71,81112.05,0.0,-0.98127,2e-05,2.68132]
[1778494904808,38.71,81112.05,0.0,-0.98127,2e-05,2.68132]
[1778494905027,38.71,81111.28,0.0,-0.98128,2e-05,2.67925]
[1778494907504,38.71,81110.8,0.0,-0.98129,2e-05,2.6779]
[1778494907559,38.71,81110.8,0.0,-0.98129,2e-05,2.6779]
[1778494915097,38.7,81112.05,0.0,-0.98128,2e-05,2.67967]
[1778494915678,38.7,81112.05,0.0,-0.98128,2e-05,2.67967]
[1778494915809,38.7,81112.05,0.0,-0.98128,2e-05,2.67967]
[1778494916413,38.7,81112.05,0.0,-0.98128,2e-05,2.67967]
[1778494916560,38.7,81112.05,0.0,-0.98128,2e-05,2.67967]
[1778494916621,38.7,81112.5,0.0,-0.98127,2e-05,2.68064]
[1778494921747,38.7,81112.21,0.0,-0.98128,2e-05,2.6793]
[1778494921807,38.7,81112.21,0.0,-0.98128,2e-05,2.6793]
[1778494922146,38.7,81112.13,0.0,-0.98129,2e-05,2.6788]
[1778494923558,38.7,81112.13,0.0,-0.98129,2e-05,2.6788]
[1778494926814,38.7,81112.31,0.0,-0.98129,2e-05,2.67865]
[1778494926869,38.7,81112.31,0.0,-0.98129,2e-05,2.67865]
[1778494927065,38.7,81112.31,0.0,-0.98129,2e-05,2.67865]
[1778494927181,38.69,81112.53,0.0,-0.98128,2e-05,2.67904]
[1778494928369,38.69,81112.53,0.0,-0.98128,2e-05,2.67904]
[1778494928448,38.69,81112.53,0.0,-0.98128,2e-05,2.67904]
[1778494928559,38.69,81112.53,0.0,-0.98128,2e-05,2.67904]
[1778494929195,38.69,81105.24,0.0,-0.98143,2e-05,2.66061]
[1778494934230,38.69,81104.79,0.0,-0.98145,2e-05,2.65891]
[1778494935876,38.69,81107.53,0.0,-0.98139,2e-05,2.66559]
[1778494935927,38.69,81107.53,0.0,-0.98139,2e-05,2.66559]
[1778494936061,38.69,81107.53,0.0,-0.98139,2e-05,2.66559]
[1778494936700,38.69,81107.5,0.0,-0.9814,2e-05,2.66539]
[1778494936770,38.69,81107.5,0.0,-0.9814,2e-05,2.66539]
[1778494936809,38.69,81107.5,0.0,-0.9814,2e-05,2.66539]
[1778494937251,38.69,81109.03,0.0,-0.98137,2e-05,2.66906]
[1778494942286,38.69,81109.64,0.0,-0.98136,2e-05,2.66989]
[1778494942677,38.69,81109.64,0.0,-0.98136,2e-05,2.66989]
[1778494942729,38.69,81109.64,0.0,-0.98136,2e-05,2.66989]
[1778494942808,38.69,81109.64,0.0,-0.98136,2e-05,2.66989]
[1778494944926,38.69,81107.03,0.0,-0.98141,2e-05,2.66313]
[1778494945064,38.69,81107.03,0.0,-0.98141,2e-05,2.66313]
[1778494945121,38.69,81107.03,0.0,-0.98141,2e-05,2.66313]
[1778494945490,38.69,81107.03,0.0,-0.98141,2e-05,2.66313]
[1778494945565,38.69,81107.03,0.0,-0.98141,2e-05,2.66313]
[1778494945664,38.69,81106.77,0.0,-0.98142,2e-05,2.66236]
[1778494949607,38.69,81105.02,0.0,-0.98146,2e-05,2.65765]
[1778494949657,38.69,81105.02,0.0,-0.98146,2e-05,2.65765]
[1778494949808,38.69,81104.77,0.0,-0.98146,2e-05,2.65691]
[1778494954279,38.68,81105.36,0.0,-0.98147,2e-05,2.65528]
[1778494954308,38.68,81105.36,0.0,-0.98147,2e-05,2.65528]
[1778494954370,38.68,81102.98,0.0,-0.98152,2e-05,2.64928]
[1778494960413,38.68,81105.35,0.0,-0.98148,2e-05,2.65447]
[1778494963485,38.68,81105.05,0.0,-0.98149,2e-05,2.6535]
[1778494963537,38.68,81105.05,0.0,-0.98149,2e-05,2.6535]
[1778494963558,38.68,81105.05,0.0,-0.98149,2e-05,2.6535]
[1778494965545,38.68,81105.6,0.0,-0.98148,2e-05,2.65463]
[1778494965558,38.68,81105.6,0.0,-0.98148,2e-05,2.65463]
[1778494965592,38.68,81105.6,0.0,-0.98148,2e-05,2.65463]
[1778494965646,38.68,81105.07,0.0,-0.98149,2e-05,2.65319]
[1778494967716,38.68,81105.27,0.0,-0.98149,2e-05,2.65346]
[1778494967808,38.68,81105.27,0.0,-0.98149,2e-05,2.65346]
[1778494968646,38.68,81105.15,0.0,-0.98149,2e-05,2.65304]
[1778494974511,38.68,81105.71,0.0,-0.98149,2e-05,2.65372]
[1778494976433,38.68,81105.59,0.0,-0.98149,2e-05,2.6533]
[1778494976484,38.68,81105.59,0.0,-0.98149,2e-05,2.6533]
[1778494976560,38.68,81105.59,0.0,-0.98149,2e-05,2.6533]
[1778494977483,38.68,81107.42,0.0,-0.98145,2e-05,2.65772]
[1778494977531,38.68,81107.42,0.0,-0.98145,2e-05,2.65772]
[1778494977560,38.68,81107.42,0.0,-0.98145,2e-05,2.65772]
[1778494977584,38.67,81106.99,0.0,-0.98146,2e-05,2.65653]
[1778494983130,38.67,81105.63,0.0,-0.9815,2e-05,2.65254]
[1778494983176,38.67,81105.63,0.0,-0.9815,2e-05,2.65254]
[1778494983308,38.67,81105.63,0.0,-0.9815,2e-05,2.65254]
[1778494983327,38.67,81105.63,0.0,-0.9815,2e-05,2.65254]
[1778494983562,38.67,81105.63,0.0,-0.9815,2e-05,2.65254]
[1778494983574,38.67,81105.9,0.0,-0.98149,2e-05,2.6531]
[1778494988611,38.67,81106.14,0.0,-0.98149,2e-05,2.65311]
[1778494993645,38.67,81106.67,0.0,-0.98149,2e-05,2.65383]
[1778494998663,38.67,81106.49,0.0,-0.98149,2e-05,2.65303]
[1778494998715,38.67,81106.49,0.0,-0.98149,2e-05,2.65303]
[1778494998668,38.67,81106.49,0.0,-0.98149,2e-05,2.65279]
[1778494998809,38.67,81106.49,0.0,-0.98149,2e-05,2.65279]
[1778494999687,38.67,81105.99,0.0,-0.98151,2e-05,2.65144]
[1778495005729,38.66,81105.66,0.0,-0.98152,2e-05,2.64994]
[1778495008931,38.66,81104.86,0.0,-0.98154,2e-05,2.64774]
[1778495008983,38.66,81104.86,0.0,-0.98154,2e-05,2.64774]
[1778495009059,38.66,81104.86,0.0,-0.98154,2e-05,2.64774]
[1778495009142,38.66,81098.08,0.0,-0.98167,2e-05,2.63079]
[1778495014792,38.66,81098.84,0.0,-0.98168,2e-05,2.62957]
[1778495020834,38.66,81098.34,0.0,-0.98169,2e-05,2.62787]
[1778495022909,38.66,81098.37,0.0,-0.98169,2e-05,2.62786]
[1778495022960,38.66,81098.37,0.0,-0.98169,2e-05,2.62786]
[1778495023059,38.66,81098.37,0.0,-0.98169,2e-05,2.62786]
[1778495023114,38.66,81098.62,0.0,-0.98169,2e-05,2.6284]
[1778495028890,38.66,81099.59,0.0,-0.98167,2e-05,2.63029]
[1778495030048,38.66,81099.59,0.0,-0.98167,2e-05,2.63029]
[1778495030061,38.66,81099.59,0.0,-0.98167,2e-05,2.63029]
[1778495030094,38.66,81099.59,0.0,-0.98167,2e-05,2.63029]
[1778495030648,38.66,81099.59,0.0,-0.98167,2e-05,2.63029]
[1778495030673,38.66,81098.73,0.0,-0.98169,2e-05,2.62809]
[1778495030808,38.66,81098.73,0.0,-0.98169,2e-05,2.62809]
[1778495030904,38.66,81097.32,0.0,-0.98172,2e-05,2.62455]
[1778495031911,38.66,81090.07,0.0,-0.98186,2e-05,2.6067]
[1778495037179,38.66,81091.81,0.0,-0.98183,2e-05,2.61076]
[1778495037231,38.66,81091.81,0.0,-0.98183,2e-05,2.61076]
[1778495037308,38.66,81091.81,0.0,-0.98183,2e-05,2.61076]
[1778495037393,38.66,81092.46,0.0,-0.98182,2e-05,2.6123]
[1778495042424,38.65,81092.05,0.0,-0.98183,2e-05,2.61106]
[1778495043072,38.65,81092.61,0.0,-0.98182,2e-05,2.61238]
[1778495043221,38.65,81092.61,0.0,-0.98182,2e-05,2.61238]
[1778495043308,38.65,81092.61,0.0,-0.98182,2e-05,2.61238]
[1778495043322,38.65,81099.4,0.0,-0.98168,2e-05,2.62899]
[1778495043995,38.65,81105.53,0.0,-0.98156,2e-05,2.64402]
[1778495049030,38.65,81107.22,0.0,-0.98153,2e-05,2.6476]
[1778495050411,38.65,81109.59,0.0,-0.98149,2e-05,2.65335]
[1778495052604,38.65,81116.76,0.0,-0.98134,2e-05,2.6709]
[1778495053559,38.65,81116.76,0.0,-0.98134,2e-05,2.6709]
[1778495053657,38.65,81117.37,0.0,-0.98133,2e-05,2.67226]
[1778495058093,38.65,81114.75,0.0,-0.98139,2e-05,2.66495]
[1778495059100,38.65,81110.54,0.0,-0.98148,2e-05,2.65435]
[1778495060011,38.65,81110.54,0.0,-0.98148,2e-05,2.65435]
[1778495060059,38.65,81110.54,0.0,-0.98148,2e-05,2.65435]
[1778495060107,38.65,81110.75,0.0,-0.98148,2e-05,2.65475]
[1778495061927,38.65,81111.29,0.0,-0.98147,2e-05,2.65597]
[1778495062059,38.65,81111.29,0.0,-0.98147,2e-05,2.65597]
[1778495067156,38.64,81112.51,0.0,-0.98145,2e-05,2.65827]
[1778495069602,38.64,81113.36,0.0,-0.98143,2e-05,2.66026]
[1778495069703,38.64,81116.95,0.0,-0.98136,2e-05,2.66906]
[1778495069808,38.64,81116.95,0.0,-0.98136,2e-05,2.66906]
[1778495070177,38.64,81117.28,0.0,-0.98135,2e-05,2.66975]
[1778495072201,38.64,81118.96,0.0,-0.98134,2e-05,2.67116]
[1778495072307,38.64,81118.96,0.0,-0.98134,2e-05,2.67116]
[1778495073126,38.64,81119.14,0.0,-0.98134,2e-05,2.67147]
[1778495073307,38.64,81119.14,0.0,-0.98134,2e-05,2.67147]
[1778495073558,38.64,81119.14,0.0,-0.98134,2e-05,2.67147]
[1778495073659,38.64,81120.84,0.0,-0.9813,2e-05,2.67557]
[1778495077226,38.64,81123.08,0.0,-0.98126,2e-05,2.68058]
[1778495078926,38.64,81122.59,0.0,-0.98127,2e-05,2.6792]
[1778495078978,38.64,81122.59,0.0,-0.98127,2e-05,2.6792]
[1778495079059,38.64,81122.59,0.0,-0.98127,2e-05,2.6792]
[1778495079240,38.64,81122.81,0.0,-0.98127,2e-05,2.6796]
[1778495079991,38.64,81122.81,0.0,-0.98127,2e-05,2.6796]
[1778495080059,38.64,81122.81,0.0,-0.98127,2e-05,2.6796]
[1778495080148,38.64,81122.81,0.0,-0.98127,2e-05,2.6796]
[1778495083693,38.64,81122.77,0.0,-0.98128,2e-05,2.67905]
[1778495083807,38.64,81122.77,0.0,-0.98128,2e-05,2.67905]
[1778495085767,38.64,81121.17,0.0,-0.98131,2e-05,2.67476]
[1778495085809,38.64,81121.17,0.0,-0.98131,2e-05,2.67476]
[1778495086289,38.64,81121.41,0.0,-0.98131,2e-05,2.67509]
[1778495087701,38.64,81121.41,0.0,-0.98131,2e-05,2.67509]
[1778495088020,38.63,81121.34,0.0,-0.98131,2e-05,2.67478]
[1778495088060,38.63,81121.34,0.0,-0.98131,2e-05,2.67478]
[1778495088219,38.63,81121.34,0.0,-0.98131,2e-05,2.67478]
[1778495088303,38.63,81116.51,0.0,-0.98141,2e-05,2.66261]
[1778495089147,38.63,81116.51,0.0,-0.98141,2e-05,2.66261]
[1778495089308,38.63,81116.51,0.0,-0.98141,2e-05,2.66261]
[1778495089561,38.63,81116.51,0.0,-0.98141,2e-05,2.66261]
[1778495089617,38.63,81116.76,0.0,-0.9814,2e-05,2.66312]
[1778495094521,38.63,81116.9,0.0,-0.98141,2e-05,2.66301]
[1778495094526,38.63,81116.9,0.0,-0.98141,2e-05,2.66301]
[1778495094557,38.63,81116.9,0.0,-0.98141,2e-05,2.66301]
[1778495094622,38.63,81116.04,0.0,-0.98142,2e-05,2.66075]
[1778495095622,38.63,81116.04,0.0,-0.98142,2e-05,2.66075]
[1778495095625,38.63,81116.04,0.0,-0.98142,2e-05,2.66075]
[1778495095809,38.63,81116.04,0.0,-0.98142,2e-05,2.66075]
[1778495101394,38.63,81116.05,0.0,-0.98143,2e-05,2.66001]
[1778495105049,38.63,81115.86,0.0,-0.98144,2e-05,2.65922]
[1778495105059,38.63,81115.86,0.0,-0.98144,2e-05,2.65922]
[1778495105101,38.63,81115.86,0.0,-0.98144,2e-05,2.65922]
[1778495105422,38.63,81118.43,0.0,-0.98139,2e-05,2.66551]
[1778495107956,38.63,81118.75,0.0,-0.98138,2e-05,2.66607]
[1778495108060,38.63,81118.75,0.0,-0.98138,2e-05,2.66607]
[1778495112471,38.63,81116.17,0.0,-0.98144,2e-05,2.65908]
[1778495113478,38.62,81107.49,0.0,-0.98161,2e-05,2.63747]
[1778495114485,38.62,81107.34,0.0,-0.98162,2e-05,2.63703]
[1778495114931,38.62,81107.34,0.0,-0.98162,2e-05,2.63703]
[1778495114983,38.62,81107.34,0.0,-0.98162,2e-05,2.63703]
[1778495115063,38.62,81107.34,0.0,-0.98162,2e-05,2.63703]
[1778495116499,38.62,81110.15,0.0,-0.98156,2e-05,2.64385]
[1778495120527,38.62,81108.56,0.0,-0.9816,2e-05,2.63961]
[1778495121534,38.62,81105.14,0.0,-0.98166,2e-05,2.63109]
[1778495121888,38.62,81105.14,0.0,-0.98166,2e-05,2.63109]
[1778495121940,38.62,81105.14,0.0,-0.98166,2e-05,2.63109]
[1778495122062,38.62,81105.14,0.0,-0.98166,2e-05,2.63109]
[1778495127576,38.62,81105.35,0.0,-0.98166,2e-05,2.63126]
[1778495129590,38.62,81114.34,0.0,-0.98148,2e-05,2.65337]
[1778495130597,38.62,81114.52,0.0,-0.98148,2e-05,2.65372]
[1778495131105,38.62,81114.52,0.0,-0.98148,2e-05,2.65372]
[1778495131139,38.62,81114.52,0.0,-0.98148,2e-05,2.65372]
[1778495131309,38.62,81114.52,0.0,-0.98148,2e-05,2.65372]
[1778495131604,38.62,81117.15,0.0,-0.98145,2e-05,2.65752]
[1778495132611,38.62,81119.21,0.0,-0.98141,2e-05,2.66253]
[1778495134625,38.62,81121.98,0.0,-0.98135,2e-05,2.66919]
[1778495137646,38.62,81125.31,0.0,-0.98129,2e-05,2.67712]
[1778495138345,38.62,81125.31,0.0,-0.98129,2e-05,2.67712]
[1778495138396,38.62,81125.31,0.0,-0.98129,2e-05,2.67712]
[1778495138558,38.62,81125.31,0.0,-0.98129,2e-05,2.67712]
[1778495145702,38.61,81126.32,0.0,-0.98128,2e-05,2.67855]
[1778495147716,38.61,81129.71,0.0,-0.98121,2e-05,2.68676]
[1778495148317,38.61,81129.71,0.0,-0.98121,2e-05,2.68676]
[1778495148369,38.61,81129.71,0.0,-0.98121,2e-05,2.68676]
[1778495148559,38.61,81129.71,0.0,-0.98121,2e-05,2.68676]
[1778495153758,38.61,81131.27,0.0,-0.98119,2e-05,2.68982]
[1778495154767,38.61,81141.48,0.0,-0.98098,2e-05,2.71538]
[1778495155601,38.61,81141.48,0.0,-0.98098,2e-05,2.71538]
[1778495155646,38.61,81141.48,0.0,-0.98098,2e-05,2.71538]
[1778495155774,38.61,81146.46,0.0,-0.98088,2e-05,2.7278]
[1778495156780,38.61,81149.46,0.0,-0.98082,2e-05,2.7352]
[1778495157004,38.61,81149.46,0.0,-0.98082,2e-05,2.7352]
[1778495157035,38.61,81149.46,0.0,-0.98082,2e-05,2.7352]
[1778495157066,38.61,81149.46,0.0,-0.98082,2e-05,2.7352]
[1778495159558,38.61,81150.0,0.0,-0.98081,2e-05,2.73615]
[1778495161815,38.61,81145.21,0.0,-0.98091,2e-05,2.72333]
[1778495162822,38.61,81140.79,0.0,-0.98101,2e-05,2.71193]
[1778495163559,38.61,81140.79,0.0,-0.98101,2e-05,2.71193]
[1778495164602,38.6,81140.55,0.0,-0.98101,2e-05,2.71113]
[1778495164653,38.6,81140.55,0.0,-0.98101,2e-05,2.71113]
[1778495164808,38.6,81140.55,0.0,-0.98101,2e-05,2.71113]
[1778495169871,38.6,81138.5,0.0,-0.98106,2e-05,2.70492]
[1778495170450,38.6,81138.5,0.0,-0.98106,2e-05,2.70492]
[1778495170502,38.6,81138.5,0.0,-0.98106,2e-05,2.70492]
[1778495170561,38.6,81138.5,0.0,-0.98106,2e-05,2.70492]
[1778495171885,38.6,81143.72,0.0,-0.98096,2e-05,2.71778]
[1778495174906,38.6,81145.45,0.0,-0.98093,2e-05,2.72166]
[1778495176570,38.6,81146.61,0.0,-0.9809,2e-05,2.72442]
[1778495176818,38.6,81146.61,0.0,-0.9809,2e-05,2.72442]
[1778495177061,38.6,81146.61,0.0,-0.98091,2e-05,2.72425]
[1778495181955,38.59,81149.65,0.0,-0.98085,2e-05,2.73094]
[1778495183686,38.59,81149.65,0.0,-0.98085,2e-05,2.73094]
[1778495183771,38.59,81149.65,0.0,-0.98085,2e-05,2.73094]
[1778495183810,38.59,81149.65,0.0,-0.98085,2e-05,2.73094]
[1778495185562,38.59,81151.47,0.0,-0.98082,2e-05,2.73521]
[1778495187999,38.59,81149.66,0.0,-0.98086,2e-05,2.72988]
[1778495189054,38.59,81149.66,0.0,-0.98086,2e-05,2.72988]
[1778495189217,38.59,81149.66,0.0,-0.98086,2e-05,2.72988]
[1778495189309,38.59,81149.66,0.0,-0.98086,2e-05,2.72988]
[1778495189835,38.59,81149.66,0.0,-0.98086,2e-05,2.72988]
[1778495190064,38.59,81148.84,0.0,-0.98088,2e-05,2.72764]
[1778495193287,38.59,81148.33,0.0,-0.98091,2e-05,2.72319]
[1778495193310,38.59,81148.33,0.0,-0.98091,2e-05,2.72319]
[1778495193338,38.59,81148.33,0.0,-0.98091,2e-05,2.72319]
[1778495195425,38.59,81147.39,0.0,-0.98093,2e-05,2.7205]
[1778495195560,38.59,81147.39,0.0,-0.98093,2e-05,2.7205]
[1778495198078,38.59,81144.3,0.0,-0.981,2e-05,2.71209]
[1778495199102,38.59,81144.3,0.0,-0.981,2e-05,2.71209]
[1778495199154,38.59,81144.3,0.0,-0.981,2e-05,2.71209]
[1778495199312,38.59,81144.3,0.0,-0.981,2e-05,2.71209]
[1778495199560,38.59,81144.3,0.0,-0.981,2e-05,2.71209]
[1778495199658,38.58,81137.93,0.0,-0.98113,2e-05,2.6959]
[1778495200094,38.58,81142.3,0.0,-0.98104,2e-05,2.7068]
[1778495201101,38.58,81145.04,0.0,-0.98099,2e-05,2.7136]
[1778495203712,38.58,81144.68,0.0,-0.981,2e-05,2.71256]
[1778495203763,38.58,81144.68,0.0,-0.981,2e-05,2.71256]
[1778495203809,38.58,81144.68,0.0,-0.981,2e-05,2.71256]
[1778495204122,38.58,81148.08,0.0,-0.98093,2e-05,2.7209]
[1778495207143,38.58,81150.69,0.0,-0.98088,2e-05,2.72709]
[1778495209558,38.58,81150.5,0.0,-0.98088,2e-05,2.72646]
[1778495213278,38.58,81149.9,0.0,-0.9809,2e-05,2.72435]
[1778495213309,38.58,81149.9,0.0,-0.9809,2e-05,2.72435]
[1778495213331,38.58,81149.9,0.0,-0.9809,2e-05,2.72435]
[1778495214989,38.58,81150.33,0.0,-0.9809,2e-05,2.72515]
[1778495215058,38.58,81150.33,0.0,-0.9809,2e-05,2.72515]
[1778495215210,38.58,81152.31,0.0,-0.98086,2e-05,2.73003]
[1778495220246,38.58,81153.19,0.0,-0.98084,2e-05,2.73149]
[1778495222261,38.57,81155.95,0.0,-0.98079,2e-05,2.73817]
[1778495223267,38.57,81155.95,0.0,-0.98079,2e-05,2.73817]
[1778495223309,38.57,81155.95,0.0,-0.98079,2e-05,2.73817]
[1778495223364,38.57,81155.95,0.0,-0.98079,2e-05,2.73817]
[1778495223849,38.57,81155.95,0.0,-0.98079,2e-05,2.73817]
[1778495224061,38.57,81156.55,0.0,-0.98078,2e-05,2.73951]
[1778495229310,38.57,81156.57,0.0,-0.98079,2e-05,2.7384]
[1778495231718,38.57,81156.57,0.0,-0.98079,2e-05,2.7382]
[1778495231725,38.57,81156.57,0.0,-0.98079,2e-05,2.7382]
[1778495231811,38.57,81156.57,0.0,-0.98079,2e-05,2.7382]
[1778495237366,38.56,81155.48,0.0,-0.98082,2e-05,2.73401]
[1778495242401,38.56,81155.77,0.0,-0.98083,2e-05,2.73371]
[1778495243638,38.56,81155.77,0.0,-0.98083,2e-05,2.73371]
[1778495243753,38.56,81155.77,0.0,-0.98083,2e-05,2.73371]
[1778495243809,38.56,81155.77,0.0,-0.98083,2e-05,2.73371]
[1778495249395,38.56,81156.72,0.0,-0.98082,2e-05,2.73504]
[1778495249446,38.56,81156.72,0.0,-0.98082,2e-05,2.73504]
[1778495249562,38.56,81156.72,0.0,-0.98082,2e-05,2.73504]
[1778495255492,38.55,81157.25,0.0,-0.98084,2e-05,2.73195]
[1778495261755,38.55,81157.26,0.0,-0.98084,2e-05,2.73153]
[1778495261814,38.55,81157.26,0.0,-0.98084,2e-05,2.73153]
[1778495263548,38.55,81154.36,0.0,-0.98091,2e-05,2.72285]
[1778495268812,38.54,81155.05,0.0,-0.9809,2e-05,2.72378]
[1778495268862,38.54,81155.05,0.0,-0.9809,2e-05,2.72378]
[1778495269061,38.54,81154.92,0.0,-0.98091,2e-05,2.72324]
[1778495269592,38.54,81152.87,0.0,-0.98095,2e-05,2.71784]
[1778495273226,38.54,81152.28,0.0,-0.98097,2e-05,2.71578]
[1778495273272,38.54,81152.28,0.0,-0.98097,2e-05,2.71578]
[1778495273310,38.54,81152.28,0.0,-0.98097,2e-05,2.71578]
[1778495273620,38.54,81149.16,0.0,-0.98104,2e-05,2.70771]
[1778495278655,38.54,81150.6,0.0,-0.98101,2e-05,2.71051]
[1778495282807,38.54,81150.64,0.0,-0.98101,2e-05,2.71029]
[1778495282859,38.54,81150.64,0.0,-0.98101,2e-05,2.71029]
[1778495282908,38.53,81152.49,0.0,-0.98098,2e-05,2.71465]
[1778495283061,38.53,81152.49,0.0,-0.98098,2e-05,2.71465]
[1778495283690,38.53,81155.06,0.0,-0.98093,2e-05,2.721]
[1778495285704,38.53,81153.34,0.0,-0.98097,2e-05,2.7163]
[1778495286711,38.53,81150.65,0.0,-0.98102,2e-05,2.70934]
[1778495287386,38.53,81150.65,0.0,-0.98102,2e-05,2.70934]
[1778495287438,38.53,81150.65,0.0,-0.98102,2e-05,2.70934]
[1778495287560,38.53,81150.65,0.0,-0.98102,2e-05,2.70934]
[1778495293727,38.53,81152.43,0.0,-0.98099,2e-05,2.71295]
[1778495298795,38.53,81151.48,0.0,-0.98102,2e-05,2.7097]
[1778495300655,38.53,81151.87,0.0,-0.98101,2e-05,2.71054]
[1778495300809,38.53,81151.87,0.0,-0.98101,2e-05,2.71054]
[1778495307539,38.52,81151.22,0.0,-0.98103,2e-05,2.70793]
[1778495307558,38.52,81151.22,0.0,-0.98103,2e-05,2.70793]
[1778495308139,38.52,81151.73,0.0,-0.98102,2e-05,2.70909]
[1778495308502,38.52,81151.73,0.0,-0.98102,2e-05,2.70909]
[1778495308865,38.52,81158.83,0.0,-0.98088,2e-05,2.72695]
[1778495309872,38.52,81163.4,0.0,-0.98079,2e-05,2.73841]
[1778495312535,38.52,81163.53,0.0,-0.9808,2e-05,2.73568]
[1778495312588,38.52,81163.53,0.0,-0.9808,2e-05,2.73568]
[1778495313558,38.52,81162.81,0.0,-0.98082,2e-05,2.73365]
[1778495318937,38.52,81163.07,0.0,-0.98083,2e-05,2.73312]
[1778495323985,38.51,81163.39,0.0,-0.98083,2e-05,2.7331]
[1778495323971,38.51,81166.78,0.0,-0.98076,2e-05,2.74153]
[1778495324978,38.51,81168.63,0.0,-0.98072,2e-05,2.74604]
[1778495330013,38.51,81168.42,0.0,-0.98073,2e-05,2.74428]
[1778495335048,38.5,81169.09,0.0,-0.98073,2e-05,2.74474]
[1778495340083,38.5,81169.34,0.0,-0.98074,2e-05,2.74409]
[1778495343104,38.5,81172.93,0.0,-0.98067,2e-05,2.75249]
[1778495344111,38.5,81174.6,0.0,-0.98064,2e-05,2.7565]
[1778495347139,38.49,81174.39,0.0,-0.98066,2e-05,2.75292]
[1778495347404,38.49,81178.23,0.0,-0.98059,2e-05,2.76221]
[1778495352167,38.48,81180.26,0.0,-0.98056,2e-05,2.76592]
[1778495357202,38.44,81177.49,0.0,-0.98071,2e-05,2.74703]
[1778495358209,38.43,81172.42,0.0,-0.98084,2e-05,2.73146]
[1778495359559,38.43,81172.42,0.0,-0.98084,2e-05,2.73146]
[1778495359620,38.43,81170.22,0.0,-0.98089,2e-05,2.72562]
[1778495362237,38.43,81168.03,0.0,-0.98094,2e-05,2.71938]
[1778495363558,38.43,81168.03,0.0,-0.98094,2e-05,2.71938]
[1778495363570,38.43,81167.99,0.0,-0.98094,2e-05,2.71906]
[1778495369288,38.43,81167.14,0.0,-0.98097,2e-05,2.71563]
[1778495372684,38.43,81166.46,0.0,-0.98099,2e-05,2.7137]
[1778495373316,38.42,81161.26,0.0,-0.98112,2e-05,2.69726]
[1778495376337,38.42,81163.35,0.0,-0.98108,2e-05,2.70202]
[1778495377345,38.42,81165.58,0.0,-0.98103,2e-05,2.70749]
[1778495382379,38.42,81165.67,0.0,-0.98104,2e-05,2.70676]
[1778495384393,38.42,81162.47,0.0,-0.98111,2e-05,2.69828]
[1778495388421,38.41,81160.65,0.0,-0.98115,2e-05,2.69298]
[1778495393456,38.41,81160.17,0.0,-0.98117,2e-05,2.69091]
[1778495398491,38.41,81160.72,0.0,-0.98116,2e-05,2.6915]
[1778495400506,38.41,81163.0,0.0,-0.98112,2e-05,2.69694]
[1778495405542,38.4,81163.14,0.0,-0.98115,2e-05,2.69346]
[1778495408563,38.39,81157.93,0.0,-0.98127,2e-05,2.67841]
[1778495410577,38.39,81154.2,0.0,-0.98135,2e-05,2.66879]
[1778495415612,38.39,81153.09,0.0,-0.98138,2e-05,2.6655]
[1778495419640,38.39,81146.54,0.0,-0.98151,2e-05,2.64875]
[1778495421654,38.39,81145.45,0.0,-0.98153,2e-05,2.64592]
[1778495423668,38.38,81143.25,0.0,-0.98158,2e-05,2.64035]
[1778495425563,38.38,81142.2,0.0,-0.9816,2e-05,2.6377]
[1778495425808,38.38,81142.2,0.0,-0.9816,2e-05,2.6377]
[1778495432731,38.38,81130.81,0.0,-0.98185,2e-05,2.60676]
[1778495433738,38.38,81126.78,0.0,-0.98193,2e-05,2.59689]
[1778495435755,38.38,81121.71,0.0,-0.98202,2e-05,2.58459]
[1778495438773,38.39,81120.01,0.0,-0.98206,2e-05,2.58069]
[1778495441794,38.39,81112.02,0.0,-0.98221,2e-05,2.56149]
[1778495442777,38.39,81112.02,0.0,-0.98221,2e-05,2.56149]
[1778495445826,38.39,81105.26,0.0,-0.98234,2e-05,2.54558]
[1778495446833,38.39,81115.79,0.0,-0.98213,2e-05,2.5713]
[1778495447840,38.39,81116.43,0.0,-0.98212,2e-05,2.57296]
[1778495452876,38.39,81117.11,0.0,-0.9821,2e-05,2.57512]
[1778495453883,38.39,81124.42,0.0,-0.98196,2e-05,2.59311]
[1778495454890,38.39,81126.13,0.0,-0.98192,2e-05,2.59737]
[1778495459926,38.39,81127.59,0.0,-0.98189,2e-05,2.60124]
[1778495464960,38.39,81128.07,0.0,-0.98188,2e-05,2.60267]
[1778495469995,38.39,81129.26,0.0,-0.98185,2e-05,2.60585]
[1778495472009,38.39,81132.3,0.0,-0.98179,2e-05,2.61343]
[1778495474023,38.39,81135.18,0.0,-0.98173,2e-05,2.6206]
[1778495475033,38.39,81144.97,0.0,-0.98154,2e-05,2.64492]
[1778495476040,38.39,81158.32,0.0,-0.98127,2e-05,2.67831]
[1778495477047,38.39,81164.37,0.0,-0.98114,2e-05,2.69347]
[1778495478054,38.39,81169.39,0.0,-0.98104,2e-05,2.70605]
[1778495480068,38.39,81171.98,0.0,-0.98099,2e-05,2.71234]
[1778495482082,38.39,81174.1,0.0,-0.98095,2e-05,2.71741]
[1778495483926,38.39,81173.91,0.0,-0.98095,2e-05,2.71676]
[1778495490139,38.39,81173.43,0.0,-0.98097,2e-05,2.71434]
[1778495490258,38.39,81173.43,0.0,-0.98097,2e-05,2.71434]
[1778495492154,38.39,81168.32,0.0,-0.9811,2e-05,2.69838]
[1778495495175,38.38,81166.48,0.0,-0.98114,2e-05,2.69327]
[1778495504238,38.38,81166.25,0.0,-0.98116,2e-05,2.69136]
[1778495508324,38.38,81167.67,0.0,-0.98113,2e-05,2.69464]
[1778495513301,38.38,81169.78,0.0,-0.9811,2e-05,2.69869]
[1778495518336,38.37,81167.16,0.0,-0.98116,2e-05,2.69121]
[1778495521357,38.37,81169.16,0.0,-0.98112,2e-05,2.69578]
[1778495525385,38.37,81184.71,0.0,-0.98081,2e-05,2.73463]
[1778495526392,38.37,81185.0,0.0,-0.9808,2e-05,2.73513]
[1778495527567,38.37,81185.0,0.0,-0.9808,2e-05,2.73513]
[1778495527662,38.37,81184.96,0.0,-0.98081,2e-05,2.73479]
[1778495529913,38.37,81178.39,0.0,-0.98095,2e-05,2.71755]
[1778495530420,38.36,81175.37,0.0,-0.98101,2e-05,2.70966]
[1778495533441,38.36,81173.79,0.0,-0.98105,2e-05,2.70506]
[1778495538476,38.36,81181.12,0.0,-0.9809,2e-05,2.72272]
[1778495540490,38.36,81181.94,0.0,-0.98089,2e-05,2.72435]
[1778495548546,38.35,81181.65,0.0,-0.98091,2e-05,2.72175]
[1778495553582,38.35,81180.91,0.0,-0.98095,2e-05,2.71606]
[1778495558617,38.34,81180.95,0.0,-0.98096,2e-05,2.71506]
[1778495563654,38.34,81181.27,0.0,-0.98097,2e-05,2.71477]
[1778495568688,38.34,81182.14,0.0,-0.98096,2e-05,2.71588]
[1778495573723,38.33,81183.04,0.0,-0.98095,2e-05,2.71705]
[1778495578758,38.33,81182.98,0.0,-0.98096,2e-05,2.71578]
[1778495583793,38.33,81182.92,0.0,-0.98097,2e-05,2.71451]
[1778495585807,38.33,81177.52,0.0,-0.98108,2e-05,2.70035]
[1778495586814,38.32,81175.71,0.0,-0.98112,2e-05,2.69557]
[1778495591849,38.32,81175.8,0.0,-0.98113,2e-05,2.69486]
[1778495596884,38.32,81176.14,0.0,-0.98113,2e-05,2.69477]
[1778495601919,38.32,81175.36,0.0,-0.98115,2e-05,2.69184]
[1778495606954,38.31,81167.02,0.0,-0.98133,2e-05,2.66984]
[1778495607961,38.31,81164.31,0.0,-0.98139,2e-05,2.66288]
[1778495612996,38.31,81165.16,0.0,-0.98139,2e-05,2.66166]
[1778495618845,38.31,81164.76,0.0,-0.98141,2e-05,2.6601]
[1778495620048,38.31,81162.52,0.0,-0.98146,2e-05,2.65409]
[1778495621053,38.31,81160.34,0.0,-0.9815,2e-05,2.64851]
[1778495621561,38.31,81160.34,0.0,-0.9815,2e-05,2.64851]
[1778495622060,38.31,81156.76,0.0,-0.98157,2e-05,2.63946]
[1778495625081,38.3,81154.21,0.0,-0.98163,2e-05,2.63284]
[1778495626088,38.3,81152.36,0.0,-0.98166,2e-05,2.62817]
[1778495633137,38.3,81153.28,0.0,-0.98165,2e-05,2.63009]
[1778495637165,38.3,81144.33,0.0,-0.98183,2e-05,2.60776]
[1778495638172,38.3,81137.18,0.0,-0.98197,2e-05,2.59014]
[1778495640186,38.3,81137.14,0.0,-0.98197,2e-05,2.59012]
[1778495645273,38.3,81136.03,0.0,-0.98199,2e-05,2.58757]
[1778495645356,38.3,81132.54,0.0,-0.98206,2e-05,2.57906]
[1778495646235,38.3,81123.64,0.0,-0.98224,2e-05,2.5574]
[1778495647242,38.3,81123.5,0.0,-0.98224,2e-05,2.55716]
[1778495651271,38.31,81128.46,0.0,-0.98214,2e-05,2.56967]
[1778495654292,38.31,81122.04,0.0,-0.98226,2e-05,2.5543]
[1778495656306,38.31,81119.7,0.0,-0.9823,2e-05,2.54884]
[1778495657313,38.31,81117.75,0.0,-0.98234,2e-05,2.54423]
[1778495659327,38.31,81114.66,0.0,-0.9824,2e-05,2.53701]
[1778495662348,38.31,81112.3,0.0,-0.98244,2e-05,2.53174]
[1778495664362,38.31,81110.11,0.0,-0.98248,2e-05,2.52676]
[1778495668390,38.31,81104.45,0.0,-0.98258,2e-05,2.51381]
[1778495672418,38.32,81099.14,0.0,-0.9827,2e-05,2.49927]
[1778495674432,38.32,81094.87,0.0,-0.98278,2e-05,2.48946]
[1778495675439,38.32,81093.18,0.0,-0.98281,2e-05,2.48564]
[1778495677453,38.32,81090.32,0.0,-0.98286,2e-05,2.47927]
[1778495678477,38.32,81090.32,0.0,-0.98286,2e-05,2.47927]
[1778495679558,38.32,81090.24,0.0,-0.98286,2e-05,2.47952]
[1778495679659,38.32,81089.56,0.0,-0.98287,2e-05,2.47813]
[1778495683496,38.32,81092.96,0.0,-0.98279,2e-05,2.4871]
[1778495686517,38.33,81087.56,0.0,-0.98289,2e-05,2.47488]
[1778495689487,38.33,81085.68,0.0,-0.98292,2e-05,2.47087]
[1778495689559,38.33,81085.68,0.0,-0.98292,2e-05,2.47087]
[1778495689595,38.33,81082.79,0.0,-0.98298,2e-05,2.46426]
[1778495693571,38.33,81077.63,0.0,-0.98307,2e-05,2.45302]
[1778495695585,38.33,81073.62,0.0,-0.98314,2e-05,2.44411]
[1778495698606,38.34,81077.23,0.0,-0.98306,2e-05,2.45342]
[1778495700103,38.34,81077.23,0.0,-0.98306,2e-05,2.45342]
[1778495700165,38.34,81073.1,0.0,-0.98314,2e-05,2.44396]
[1778495702832,38.34,81075.51,0.0,-0.98309,2e-05,2.45018]
[1778495704228,38.34,81077.5,0.0,-0.98305,2e-05,2.45513]
[1778495704307,38.34,81077.5,0.0,-0.98305,2e-05,2.45513]
[1778495704408,38.34,81080.06,0.0,-0.983,2e-05,2.46143]
[1778495706662,38.34,81086.49,0.0,-0.98287,2e-05,2.47738]
[1778495711697,38.35,81086.43,0.0,-0.98286,2e-05,2.47828]
[1778495717320,38.35,81086.07,0.0,-0.98286,2e-05,2.47822]
[1778495719063,38.35,81084.96,0.0,-0.98288,2e-05,2.47598]
[1778495719947,38.35,81083.63,0.0,-0.98291,2e-05,2.47302]
[1778495720058,38.35,81083.63,0.0,-0.98291,2e-05,2.47302]
[1778495720159,38.35,81083.02,0.0,-0.98292,2e-05,2.47177]
[1778495724603,38.36,81082.9,0.0,-0.98291,2e-05,2.47227]
[1778495724810,38.36,81082.9,0.0,-0.98291,2e-05,2.47227]
[1778495730830,38.36,81085.42,0.0,-0.98285,2e-05,2.47953]
[1778495731837,38.36,81087.97,0.0,-0.98282,2e-05,2.48323]
[1778495732573,38.36,81087.97,0.0,-0.98282,2e-05,2.48323]
[1778495733559,38.36,81088.6,0.0,-0.98281,2e-05,2.48489]
[1778495733780,38.36,81088.6,0.0,-0.98281,2e-05,2.48489]
[1778495733809,38.36,81088.6,0.0,-0.98281,2e-05,2.48489]
[1778495733851,38.36,81086.7,0.0,-0.98284,2e-05,2.48053]
[1778495736872,38.36,81075.35,0.0,-0.98305,2e-05,2.45418]
[1778495737880,38.36,81075.61,0.0,-0.98305,2e-05,2.45501]
[1778495738550,38.36,81075.61,0.0,-0.98305,2e-05,2.45501]
[1778495738559,38.36,81075.61,0.0,-0.98305,2e-05,2.45501]
[1778495738791,38.36,81075.61,0.0,-0.98305,2e-05,2.45501]
[1778495738809,38.36,81075.61,0.0,-0.98305,2e-05,2.45501]
[1778495738886,38.36,81075.64,0.0,-0.98304,2e-05,2.45529]
[1778495742837,38.37,81075.33,0.0,-0.98304,2e-05,2.45522]
[1778495743063,38.37,81075.33,0.0,-0.98304,2e-05,2.45522]
[1778495748091,38.37,81075.0,0.0,-0.98304,2e-05,2.45561]
[1778495751491,38.37,81076.33,0.0,-0.98301,2e-05,2.45972]
[1778495751560,38.37,81076.33,0.0,-0.98301,2e-05,2.45972]
[1778495751716,38.37,81076.33,0.0,-0.98301,2e-05,2.45972]
[1778495751812,38.37,81076.33,0.0,-0.98301,2e-05,2.45972]
[1778495751977,38.38,81076.27,0.0,-0.98301,2e-05,2.45982]
[1778495757013,38.38,81078.79,0.0,-0.98295,2e-05,2.46694]
[1778495762048,38.38,81078.83,0.0,-0.98294,2e-05,2.46819]
[1778495767083,38.39,81079.48,0.0,-0.98292,2e-05,2.47086]
[1778495772254,38.39,81079.42,0.0,-0.98291,2e-05,2.47162]
[1778495772310,38.39,81079.42,0.0,-0.98291,2e-05,2.47162]
[1778495778161,38.4,81079.39,0.0,-0.9829,2e-05,2.47311]
[1778495781112,38.4,81079.39,0.0,-0.9829,2e-05,2.47311]
[1778495781310,38.4,81079.39,0.0,-0.9829,2e-05,2.47311]
[1778495781509,38.4,81079.39,0.0,-0.9829,2e-05,2.47311]
[1778495781560,38.4,81079.32,0.0,-0.9829,2e-05,2.47361]
[1778495782188,38.4,81079.15,0.0,-0.9829,2e-05,2.47343]
[1778495784694,38.4,81076.47,0.0,-0.98295,2e-05,2.46752]
[1778495785211,38.4,81068.28,0.0,-0.9831,2e-05,2.44845]
[1778495786241,38.4,81068.28,0.0,-0.9831,2e-05,2.44845]
[1778495786312,38.4,81068.28,0.0,-0.9831,2e-05,2.44845]
[1778495786343,38.4,81063.52,0.0,-0.98318,2e-05,2.43756]
[1778495787051,38.4,81063.52,0.0,-0.98318,2e-05,2.43756]
[1778495787068,38.4,81063.52,0.0,-0.98318,2e-05,2.43756]
[1778495787223,38.4,81062.78,0.0,-0.9832,2e-05,2.43611]
[1778495792260,38.41,81062.75,0.0,-0.9832,2e-05,2.43498]
[1778495796791,38.41,81061.99,0.0,-0.98321,2e-05,2.4344]
[1778495796810,38.41,81061.99,0.0,-0.98321,2e-05,2.4344]
[1778495802329,38.42,81060.51,0.0,-0.98322,2e-05,2.43279]
[1778495807364,38.42,81058.98,0.0,-0.98323,2e-05,2.43081]
[1778495809256,38.42,81058.71,0.0,-0.98324,2e-05,2.4305]
[1778495809321,38.42,81058.71,0.0,-0.98324,2e-05,2.4305]
[1778495809378,38.43,81054.97,0.0,-0.9833,2e-05,2.4221]
[1778495810347,38.43,81054.97,0.0,-0.9833,2e-05,2.4221]
[1778495810566,38.43,81054.97,0.0,-0.9833,2e-05,2.4221]
[1778495810385,38.43,81058.36,0.0,-0.98324,2e-05,2.43034]
[1778495813406,38.43,81062.32,0.0,-0.98316,2e-05,2.44056]
[1778495814600,38.43,81063.15,0.0,-0.98314,2e-05,2.44281]
[1778495814811,38.43,81063.15,0.0,-0.98314,2e-05,2.44281]
[1778495814881,38.43,81063.15,0.0,-0.98314,2e-05,2.44281]
[1778495815060,38.43,81063.15,0.0,-0.98314,2e-05,2.44281]
[1778495815420,38.43,81063.07,0.0,-0.98314,2e-05,2.44293]
[1778495820456,38.44,81063.43,0.0,-0.98312,2e-05,2.44531]
[1778495821384,38.44,81063.43,0.0,-0.98312,2e-05,2.44531]
[1778495821563,38.44,81063.43,0.0,-0.98312,2e-05,2.44531]
[1778495831533,38.45,81063.96,0.0,-0.98308,2e-05,2.4499]
[1778495836568,38.45,81064.78,0.0,-0.98305,2e-05,2.45334]
[1778495838659,38.46,81064.14,0.0,-0.98306,2e-05,2.45244]
[1778495838810,38.46,81064.14,0.0,-0.98306,2e-05,2.45244]
[1778495838989,38.46,81064.14,0.0,-0.98306,2e-05,2.45244]
[1778495839061,38.46,81064.14,0.0,-0.98306,2e-05,2.45244]
[1778495839589,38.46,81064.05,0.0,-0.98306,2e-05,2.45253]
[1778495841606,38.46,81051.88,0.0,-0.98328,2e-05,2.42467]
[1778495842887,38.46,81049.97,0.0,-0.98331,2e-05,2.42053]
[1778495842984,38.46,81049.97,0.0,-0.98331,2e-05,2.42088]
[1778495844997,38.46,81049.61,0.0,-0.98332,2e-05,2.42005]
[1778495850671,38.47,81052.13,0.0,-0.98325,2e-05,2.42839]
[1778495851791,38.47,81052.13,0.0,-0.98325,2e-05,2.42839]
[1778495851813,38.47,81052.13,0.0,-0.98325,2e-05,2.42839]
[1778495852076,38.47,81052.13,0.0,-0.98325,2e-05,2.42839]
[1778495852309,38.47,81052.13,0.0,-0.98325,2e-05,2.42839]
[1778495852407,38.47,81048.64,0.0,-0.98333,2e-05,2.41846]
[1778495858465,38.48,81048.91,0.0,-0.98331,2e-05,2.42084]
[1778495861231,38.48,81050.53,0.0,-0.98327,2e-05,2.42565]
[1778495861310,38.48,81050.53,0.0,-0.98327,2e-05,2.42565]
[1778495862752,38.49,81056.8,0.0,-0.98315,2e-05,2.44128]
[1778495867787,38.49,81063.6,0.0,-0.98301,2e-05,2.45878]
[1778495869588,38.49,81063.6,0.0,-0.98301,2e-05,2.45878]
[1778495869810,38.49,81063.84,0.0,-0.983,2e-05,2.45962]
[1778495869920,38.49,81063.84,0.0,-0.983,2e-05,2.45962]
[1778495870061,38.49,81063.84,0.0,-0.983,2e-05,2.45962]
[1778495870128,38.49,81063.8,0.0,-0.983,2e-05,2.45981]
[1778495876004,38.5,81061.46,0.0,-0.98303,2e-05,2.45572]
[1778495876054,38.5,81048.78,0.0,-0.98326,2e-05,2.42636]
[1778495877233,38.5,81048.78,0.0,-0.98326,2e-05,2.42636]
[1778495877310,38.5,81048.78,0.0,-0.98326,2e-05,2.42636]
[1778495877409,38.5,81049.78,0.0,-0.98324,2e-05,2.42902]
[1778495877838,38.5,81049.78,0.0,-0.98324,2e-05,2.42902]
[1778495878057,38.5,81049.78,0.0,-0.98324,2e-05,2.42902]
[1778495878096,38.5,81048.85,0.0,-0.98326,2e-05,2.42718]
[1778495883899,38.51,81049.73,0.0,-0.98322,2e-05,2.43121]
[1778495888935,38.51,81049.18,0.0,-0.98322,2e-05,2.43154]
[1778495891502,38.51,81051.65,0.0,-0.98317,2e-05,2.43762]
[1778495891561,38.51,81051.65,0.0,-0.98317,2e-05,2.43762]
[1778495894978,38.52,81060.28,0.0,-0.983,2e-05,2.45937]
[1778495895777,38.52,81060.28,0.0,-0.983,2e-05,2.45937]
[1778495895809,38.52,81060.28,0.0,-0.983,2e-05,2.45937]
[1778495895990,38.52,81060.28,0.0,-0.983,2e-05,2.45937]
[1778495896062,38.52,81060.28,0.0,-0.983,2e-05,2.45937]
[1778495896091,38.52,81061.87,0.0,-0.98297,2e-05,2.46338]
[1778495902029,38.53,81060.85,0.0,-0.98297,2e-05,2.46262]
[1778495907064,38.53,81062.14,0.0,-0.98294,2e-05,2.46702]
[1778495910487,38.53,81062.06,0.0,-0.98294,2e-05,2.46737]
[1778495910558,38.53,81062.06,0.0,-0.98294,2e-05,2.46737]
[1778495916127,38.54,81063.1,0.0,-0.98292,2e-05,2.4692]
[1778495916880,38.54,81063.1,0.0,-0.98292,2e-05,2.4692]
[1778495916947,38.54,81063.1,0.0,-0.98292,2e-05,2.4692]
[1778495917060,38.54,81063.1,0.0,-0.98292,2e-05,2.4692]
[1778495917134,38.54,81063.38,0.0,-0.98291,2e-05,2.47013]
[1778495922169,38.55,81063.46,0.0,-0.9829,2e-05,2.47166]
[1778495926857,38.55,81066.34,0.0,-0.98283,2e-05,2.47952]
[1778495927067,38.55,81066.34,0.0,-0.98283,2e-05,2.47952]
[1778495927228,38.55,81066.34,0.0,-0.98283,2e-05,2.47952]
[1778495927315,38.55,81066.34,0.0,-0.98283,2e-05,2.47952]
[1778495927329,38.55,81069.21,0.0,-0.98278,2e-05,2.48657]
[1778495929222,38.55,81062.29,0.0,-0.98291,2e-05,2.4707]
[1778495929850,38.55,81062.29,0.0,-0.98291,2e-05,2.4707]
[1778495930068,38.55,81062.29,0.0,-0.98291,2e-05,2.4707]
[1778495935264,38.56,81063.1,0.0,-0.98288,2e-05,2.47422]
[1778495937971,38.56,81064.53,0.0,-0.98285,2e-05,2.47812]
[1778495938064,38.56,81064.53,0.0,-0.98285,2e-05,2.47812]
[1778495938253,38.56,81064.53,0.0,-0.98285,2e-05,2.47812]
[1778495938310,38.56,81064.53,0.0,-0.98285,2e-05,2.47812]
[1778495938354,38.56,81064.56,0.0,-0.98284,2e-05,2.47845]
[1778495943320,38.56,81054.84,0.0,-0.98301,2e-05,2.45689]
[1778495943892,38.56,81054.84,0.0,-0.98301,2e-05,2.45689]
[1778495944328,38.57,81046.66,0.0,-0.98317,2e-05,2.43804]
[1778495945335,38.57,81039.56,0.0,-0.98329,2e-05,2.42185]
[1778495947049,38.57,81041.17,0.0,-0.98326,2e-05,2.42594]
[1778495947060,38.57,81041.17,0.0,-0.98326,2e-05,2.42594]
[1778495952385,38.57,81034.86,0.0,-0.98336,2e-05,2.41339]
[1778495953391,38.58,81029.72,0.0,-0.98345,2e-05,2.40188]
[1778495956161,38.58,81030.04,0.0,-0.98344,2e-05,2.40338]
[1778495956311,38.58,81030.04,0.0,-0.98344,2e-05,2.40338]
[1778495956402,38.58,81030.04,0.0,-0.98344,2e-05,2.40338]
[1778495956560,38.58,81030.04,0.0,-0.98344,2e-05,2.40338]
[1778495956595,38.58,81030.18,0.0,-0.98344,2e-05,2.40408]
[1778495957419,38.58,81033.52,0.0,-0.98337,2e-05,2.41217]
[1778495959433,38.58,81028.91,0.0,-0.98345,2e-05,2.40225]
[1778495959925,38.58,81028.91,0.0,-0.98345,2e-05,2.40225]
[1778495960063,38.58,81028.91,0.0,-0.98345,2e-05,2.40225]
[1778495961218,38.59,81028.71,0.0,-0.98345,2e-05,2.40216]
[1778495961312,38.59,81028.71,0.0,-0.98345,2e-05,2.40216]
[1778495961448,38.59,81025.74,0.0,-0.9835,2e-05,2.3957]
[1778495965476,38.59,81014.32,0.0,-0.9837,2e-05,2.37106]
[1778495966483,38.59,81017.99,0.0,-0.98363,2e-05,2.37986]
[1778495968770,38.6,81018.31,0.0,-0.98361,2e-05,2.3814]
[1778495968810,38.6,81018.31,0.0,-0.98361,2e-05,2.3814]
[1778495972525,38.6,81003.72,0.0,-0.98388,2e-05,2.3474]
[1778495973532,38.6,80996.1,0.0,-0.98401,2e-05,2.33066]
[1778495974539,38.61,80987.73,0.0,-0.98416,2e-05,2.31236]
[1778495975546,38.61,80988.74,0.0,-0.98414,2e-05,2.31515]
[1778495978812,38.61,80990.49,0.0,-0.98409,2e-05,2.3206]
[1778495979067,38.61,80990.49,0.0,-0.98409,2e-05,2.3206]
[1778495979308,38.61,80990.49,0.0,-0.98409,2e-05,2.3206]
[1778495979679,38.61,80990.49,0.0,-0.98409,2e-05,2.3206]
[1778495979741,38.61,80989.29,0.0,-0.98411,2e-05,2.31842]
[1778495986623,38.63,80998.69,0.0,-0.98391,2e-05,2.34315]
[1778495988637,38.63,81000.04,0.0,-0.98388,2e-05,2.34715]
[1778495989041,38.63,81000.04,0.0,-0.98388,2e-05,2.34715]
[1778495989060,38.63,81000.04,0.0,-0.98388,2e-05,2.34715]
[1778495989644,38.63,81004.86,0.0,-0.98379,2e-05,2.35854]
[1778495994679,38.64,81005.58,0.0,-0.98376,2e-05,2.3624]
[1778495999714,38.65,81015.61,0.0,-0.98356,2e-05,2.38748]
[1778496001728,38.65,81016.3,0.0,-0.98354,2e-05,2.38988]
[1778496001892,38.65,81016.3,0.0,-0.98354,2e-05,2.38988]
[1778496002089,38.65,81016.3,0.0,-0.98354,2e-05,2.38988]
[1778496002721,38.65,81016.3,0.0,-0.98354,2e-05,2.38988]
[1778496002735,38.65,81017.15,0.0,-0.98352,2e-05,2.39222]
[1778496002811,38.65,81017.15,0.0,-0.98352,2e-05,2.39222]
[1778496008777,38.66,81022.07,0.0,-0.98342,2e-05,2.40578]
[1778496011230,38.66,81024.33,0.0,-0.98337,2e-05,2.41136]
[1778496011308,38.66,81024.33,0.0,-0.98337,2e-05,2.41136]
[1778496011384,38.66,81024.33,0.0,-0.98337,2e-05,2.41205]
[1778496016833,38.67,81026.23,0.0,-0.98332,2e-05,2.4181]
[1778496018847,38.67,81031.45,0.0,-0.98321,2e-05,2.43115]
[1778496021973,38.67,81030.82,0.0,-0.98322,2e-05,2.43027]
[1778496022060,38.67,81030.82,0.0,-0.98322,2e-05,2.43027]
[1778496022620,38.67,81030.82,0.0,-0.98322,2e-05,2.43027]
[1778496022669,38.68,81030.72,0.0,-0.98322,2e-05,2.43033]
[1778496022810,38.68,81030.72,0.0,-0.98322,2e-05,2.43033]
[1778496026908,38.68,81038.32,0.0,-0.98307,2e-05,2.44945]
[1778496028168,38.68,81038.32,0.0,-0.98307,2e-05,2.44945]
[1778496028314,38.68,81038.32,0.0,-0.98307,2e-05,2.44945]
[1778496033957,38.69,81044.12,0.0,-0.98296,2e-05,2.46225]
[1778496035262,38.69,81044.12,0.0,-0.98296,2e-05,2.46225]
[1778496035316,38.69,81044.12,0.0,-0.98296,2e-05,2.46225]
[1778496035417,38.69,81049.81,0.0,-0.98285,2e-05,2.47585]
[1778496035948,38.69,81049.81,0.0,-0.98285,2e-05,2.47585]
[1778496036058,38.69,81049.81,0.0,-0.98285,2e-05,2.47585]
[1778496036142,38.69,81049.18,0.0,-0.98286,2e-05,2.47457]
[1778496036978,38.69,81042.54,0.0,-0.98299,2e-05,2.45919]
[1778496042014,38.69,81042.6,0.0,-0.98298,2e-05,2.46049]
[1778496047277,38.7,81042.26,0.0,-0.98297,2e-05,2.46061]
[1778496047309,38.7,81042.26,0.0,-0.98297,2e-05,2.46061]
[1778496051862,38.7,81044.53,0.0,-0.98292,2e-05,2.46705]
[1778496052060,38.7,81044.53,0.0,-0.98292,2e-05,2.46705]
[1778496052089,38.7,81045.18,0.0,-0.98291,2e-05,2.46879]
[1778496053121,38.7,81045.18,0.0,-0.98291,2e-05,2.46879]
[1778496053308,38.7,81045.18,0.0,-0.98291,2e-05,2.46879]
[1778496059139,38.71,81045.06,0.0,-0.9829,2e-05,2.47003]
[1778496060201,38.71,81045.06,0.0,-0.9829,2e-05,2.47003]
[1778496060309,38.71,81045.06,0.0,-0.9829,2e-05,2.47003]
[1778496060744,38.71,81045.06,0.0,-0.9829,2e-05,2.47003]
[1778496060811,38.71,81045.06,0.0,-0.9829,2e-05,2.47003]
[1778496060793,38.71,81047.14,0.0,-0.98286,2e-05,2.47513]
[1778496065717,38.71,81049.74,0.0,-0.9828,2e-05,2.48206]
[1778496065808,38.71,81049.74,0.0,-0.9828,2e-05,2.48206]
[1778496066218,38.71,81052.42,0.0,-0.98275,2e-05,2.48858]
[1778496066309,38.71,81052.42,0.0,-0.98275,2e-05,2.48858]
[1778496066319,38.71,81052.44,0.0,-0.98275,2e-05,2.48882]
[1778496074248,38.72,81054.38,0.0,-0.9827,2e-05,2.49487]
[1778496075489,38.72,81054.38,0.0,-0.9827,2e-05,2.49487]
[1778496075559,38.72,81054.38,0.0,-0.9827,2e-05,2.49487]
[1778496077269,38.72,81062.54,0.0,-0.98254,2e-05,2.51477]
[1778496078244,38.72,81062.54,0.0,-0.98254,2e-05,2.51477]
[1778496078314,38.72,81062.54,0.0,-0.98254,2e-05,2.51477]
[1778496078766,38.72,81062.54,0.0,-0.98254,2e-05,2.51477]
[1778496078808,38.72,81062.54,0.0,-0.98254,2e-05,2.51477]
[1778496078792,38.72,81066.01,0.0,-0.98247,2e-05,2.52319]
[1778496081299,38.72,81069.31,0.0,-0.98241,2e-05,2.53147]
[1778496085327,38.72,81072.82,0.0,-0.98233,2e-05,2.54033]
[1778496086992,38.72,81073.17,0.0,-0.98233,2e-05,2.54128]
[1778496087061,38.72,81073.17,0.0,-0.98233,2e-05,2.54128]
[1778496087491,38.72,81073.17,0.0,-0.98233,2e-05,2.54128]
[1778496087559,38.72,81073.17,0.0,-0.98233,2e-05,2.54128]
[1778496087646,38.72,81073.36,0.0,-0.98232,2e-05,2.54183]
[1778496089355,38.72,81076.9,0.0,-0.98225,2e-05,2.55053]
[1778496094390,38.72,81076.02,0.0,-0.98228,2e-05,2.54625]
[1778496095180,38.72,81076.02,0.0,-0.98228,2e-05,2.54625]
[1778496095308,38.72,81076.02,0.0,-0.98228,2e-05,2.54625]
[1778496100432,38.73,81076.39,0.0,-0.98227,2e-05,2.54759]
[1778496100912,38.73,81076.39,0.0,-0.98227,2e-05,2.54759]
[1778496101061,38.73,81076.39,0.0,-0.98227,2e-05,2.54759]
[1778496101765,38.73,81076.39,0.0,-0.98227,2e-05,2.54759]
[1778496101812,38.73,81076.39,0.0,-0.98227,2e-05,2.54759]
[1778496101825,38.73,81077.38,0.0,-0.98225,2e-05,2.55004]
[1778496107514,38.73,81076.29,0.0,-0.98227,2e-05,2.54774]
[1778496107557,38.73,81076.29,0.0,-0.98227,2e-05,2.54774]
[1778496107658,38.73,81071.39,0.0,-0.98237,2e-05,2.53604]
[1778496108581,38.73,81071.39,0.0,-0.98237,2e-05,2.53604]
[1778496108809,38.73,81071.39,0.0,-0.98237,2e-05,2.53604]
[1778496108884,38.73,81072.03,0.0,-0.98235,2e-05,2.53765]
[1778496112845,38.73,81071.68,0.0,-0.98236,2e-05,2.53706]
[1778496113062,38.73,81071.27,0.0,-0.98236,2e-05,2.53617]
[1778496114530,38.73,81084.36,0.0,-0.98211,2e-05,2.56787]
[1778496115007,38.73,81084.36,0.0,-0.98211,2e-05,2.56787]
[1778496115068,38.73,81084.36,0.0,-0.98211,2e-05,2.56787]
[1778496115537,38.73,81086.28,0.0,-0.98207,2e-05,2.57256]
[1778496116962,38.73,81084.83,0.0,-0.9821,2e-05,2.56908]
[1778496117059,38.73,81084.83,0.0,-0.9821,2e-05,2.56908]
[1778496117551,38.73,81084.32,0.0,-0.98211,2e-05,2.56788]
[1778496118558,38.73,81080.01,0.0,-0.98219,2e-05,2.55751]
[1778496119011,38.73,81080.01,0.0,-0.98219,2e-05,2.55751]
[1778496119060,38.73,81080.01,0.0,-0.98219,2e-05,2.55751]
[1778496124602,38.73,81080.45,0.0,-0.98218,2e-05,2.55894]
[1778496131651,38.73,81081.27,0.0,-0.98216,2e-05,2.56134]
[1778496132814,38.73,81081.27,0.0,-0.98216,2e-05,2.56134]
[1778496133059,38.73,81078.93,0.0,-0.98221,2e-05,2.55575]
[1778496134116,38.73,81079.32,0.0,-0.9822,2e-05,2.55674]
[1778496134310,38.73,81079.32,0.0,-0.9822,2e-05,2.55674]
[1778496134672,38.73,81079.66,0.0,-0.98219,2e-05,2.55762]
[1778496138759,38.73,81081.0,0.0,-0.98216,2e-05,2.56099]
[1778496138808,38.73,81081.0,0.0,-0.98216,2e-05,2.56099]
[1778496140298,38.73,81081.39,0.0,-0.98216,2e-05,2.56202]
[1778496140309,38.73,81081.39,0.0,-0.98216,2e-05,2.56202]
[1778496140714,38.73,81082.01,0.0,-0.98214,2e-05,2.56356]
[1778496144684,38.73,81082.65,0.0,-0.98213,2e-05,2.56521]
[1778496144810,38.73,81082.65,0.0,-0.98213,2e-05,2.56521]
[1778496147403,38.73,81081.39,0.0,-0.98215,2e-05,2.56227]
[1778496147559,38.73,81081.39,0.0,-0.98215,2e-05,2.56227]
[1778496147763,38.73,81082.2,0.0,-0.98214,2e-05,2.56426]
[1778496152798,38.73,81081.96,0.0,-0.98216,2e-05,2.56125]
[1778496155003,38.74,81082.64,0.0,-0.98214,2e-05,2.56296]
[1778496155064,38.74,81082.64,0.0,-0.98214,2e-05,2.56296]
[1778496156398,38.74,81083.07,0.0,-0.98214,2e-05,2.56403]
[1778496156559,38.74,81083.07,0.0,-0.98214,2e-05,2.56403]
[1778496156826,38.74,81083.03,0.0,-0.98214,2e-05,2.56395]
[1778496161920,38.74,81081.5,0.0,-0.98217,2e-05,2.56035]
[1778496162810,38.74,81079.6,0.0,-0.9822,2e-05,2.5558]
[1778496167903,38.74,81078.23,0.0,-0.98223,2e-05,2.55272]
[1778496168098,38.74,81078.23,0.0,-0.98223,2e-05,2.55272]
[1778496168314,38.74,81078.23,0.0,-0.98223,2e-05,2.55272]
[1778496168910,38.74,81076.8,0.0,-0.98225,2e-05,2.54932]
[1778496169446,38.74,81076.8,0.0,-0.98225,2e-05,2.54932]
[1778496170809,38.74,81075.88,0.0,-0.98227,2e-05,2.54715]
[1778496173696,38.74,81075.52,0.0,-0.98228,2e-05,2.54645]
[1778496173810,38.74,81075.52,0.0,-0.98228,2e-05,2.54645]
[1778496173945,38.74,81076.03,0.0,-0.98227,2e-05,2.54774]
[1778496178980,38.74,81075.76,0.0,-0.98227,2e-05,2.5474]
[1778496184075,38.74,81075.75,0.0,-0.98227,2e-05,2.54773]
[1778496184333,38.74,81075.75,0.0,-0.98227,2e-05,2.54773]
[1778496184375,38.74,81068.69,0.0,-0.9824,2e-05,2.53088]
[1778496185690,38.74,81068.69,0.0,-0.9824,2e-05,2.53088]
[1778496185811,38.74,81068.69,0.0,-0.9824,2e-05,2.53088]
[1778496185912,38.74,81063.07,0.0,-0.98251,2e-05,2.51757]
[1778496187037,38.74,81061.82,0.0,-0.98253,2e-05,2.51486]
[1778496188044,38.74,81058.0,0.0,-0.9826,2e-05,2.50592]
[1778496189201,38.74,81058.0,0.0,-0.9826,2e-05,2.50592]
[1778496189309,38.74,81058.0,0.0,-0.9826,2e-05,2.50592]
[1778496195093,38.75,81054.83,0.0,-0.98265,2e-05,2.49955]
[1778496198587,38.75,81054.88,0.0,-0.98265,2e-05,2.50002]
[1778496198808,38.75,81054.88,0.0,-0.98265,2e-05,2.50002]
[1778496201478,38.75,81054.03,0.0,-0.98266,2e-05,2.49854]
[1778496206170,38.75,81057.34,0.0,-0.98259,2e-05,2.50748]
[1778496208388,38.75,81057.76,0.0,-0.98258,2e-05,2.50864]
[1778496208559,38.75,81057.76,0.0,-0.98258,2e-05,2.50864]
[1778496208660,38.75,81057.76,0.0,-0.98258,2e-05,2.50881]
[1778496209727,38.75,81057.76,0.0,-0.98258,2e-05,2.50881]
[1778496209809,38.75,81057.76,0.0,-0.98258,2e-05,2.50881]
[1778496216240,38.76,81057.45,0.0,-0.98259,2e-05,2.5069]
[1778496218172,38.76,81056.76,0.0,-0.9826,2e-05,2.50544]
[1778496218310,38.76,81056.76,0.0,-0.9826,2e-05,2.50544]
[1778496218409,38.76,81045.58,0.0,-0.98281,2e-05,2.4792]
[1778496219657,38.76,81045.58,0.0,-0.98281,2e-05,2.4792]
[1778496219811,38.76,81045.58,0.0,-0.98281,2e-05,2.4792]
[1778496219859,38.76,81043.96,0.0,-0.98284,2e-05,2.47561]
[1778496225303,38.77,81046.07,0.0,-0.98279,2e-05,2.48192]
[1778496230338,38.77,81045.4,0.0,-0.9828,2e-05,2.48139]
[1778496232739,38.77,81045.35,0.0,-0.9828,2e-05,2.48148]
[1778496232810,38.77,81045.35,0.0,-0.9828,2e-05,2.48148]
[1778496232841,38.77,81045.29,0.0,-0.98279,2e-05,2.48155]
[1778496233666,38.77,81045.29,0.0,-0.98279,2e-05,2.48155]
[1778496233817,38.77,81045.29,0.0,-0.98279,2e-05,2.48155]
[1778496235373,38.77,81048.92,0.0,-0.98272,2e-05,2.49073]
[1778496239049,38.77,81047.98,0.0,-0.98273,2e-05,2.48909]
[1778496239060,38.77,81047.98,0.0,-0.98273,2e-05,2.48909]
[1778496239860,38.77,81047.98,0.0,-0.98273,2e-05,2.48909]
[1778496239909,38.77,81048.37,0.0,-0.98272,2e-05,2.49021]
[1778496240062,38.77,81048.37,0.0,-0.98272,2e-05,2.49021]
[1778496243430,38.78,81051.18,0.0,-0.98267,2e-05,2.4976]
[1778496244244,38.78,81051.18,0.0,-0.98267,2e-05,2.4976]
[1778496244308,38.78,81051.18,0.0,-0.98267,2e-05,2.4976]
[1778496244437,38.78,81052.93,0.0,-0.98263,2e-05,2.50192]
[1778496245089,38.78,81052.93,0.0,-0.98263,2e-05,2.50192]
[1778496245309,38.78,81052.93,0.0,-0.98263,2e-05,2.50192]
[1778496250479,38.78,81052.06,0.0,-0.98264,2e-05,2.50091]
[1778496252689,38.78,81052.08,0.0,-0.98264,2e-05,2.50113]
[1778496254316,38.78,81052.08,0.0,-0.98264,2e-05,2.50131]
[1778496254557,38.78,81052.08,0.0,-0.98264,2e-05,2.50131]
[1778496254658,38.78,81052.08,0.0,-0.98263,2e-05,2.50165]
[1778496255323,38.78,81052.08,0.0,-0.98263,2e-05,2.50165]
[1778496255560,38.78,81052.08,0.0,-0.98263,2e-05,2.50165]
[1778496256521,38.79,81056.38,0.0,-0.98255,2e-05,2.5122]
[1778496261556,38.79,81061.61,0.0,-0.98244,2e-05,2.52543]
[1778496263014,38.79,81061.61,0.0,-0.98244,2e-05,2.52543]
[1778496263063,38.79,81061.95,0.0,-0.98243,2e-05,2.52638]
[1778496263570,38.79,81061.82,0.0,-0.98244,2e-05,2.5262]
[1778496264244,38.79,81061.82,0.0,-0.98244,2e-05,2.5262]
[1778496264310,38.79,81061.82,0.0,-0.98244,2e-05,2.5262]
[1778496269612,38.79,81058.68,0.0,-0.98249,2e-05,2.5195]
[1778496270542,38.79,81058.68,0.0,-0.98249,2e-05,2.5195]
[1778496270560,38.79,81058.68,0.0,-0.98249,2e-05,2.5195]
[1778496270619,38.79,81059.68,0.0,-0.98247,2e-05,2.52202]
[1778496271361,38.79,81059.68,0.0,-0.98247,2e-05,2.52202]
[1778496271558,38.79,81059.68,0.0,-0.98247,2e-05,2.52202]
[1778496278675,38.8,81060.46,0.0,-0.98246,2e-05,2.52241]
[1778496281696,38.8,81057.19,0.0,-0.98252,2e-05,2.51502]
[1778496282795,38.8,81057.19,0.0,-0.98252,2e-05,2.51502]
[1778496282814,38.8,81057.19,0.0,-0.98252,2e-05,2.51502]
[1778496282938,38.8,81057.14,0.0,-0.98252,2e-05,2.51504]
[1778496283789,38.8,81057.14,0.0,-0.98252,2e-05,2.51504]
[1778496283809,38.8,81057.14,0.0,-0.98252,2e-05,2.51504]
[1778496287254,38.8,81055.93,0.0,-0.98254,2e-05,2.5126]
[1778496295796,38.8,81055.79,0.0,-0.98253,2e-05,2.51375]
[1778496297659,38.8,81055.79,0.0,-0.98253,2e-05,2.51375]
[1778496297811,38.8,81055.79,0.0,-0.98253,2e-05,2.51375]
[1778496298068,38.8,81055.79,0.0,-0.98253,2e-05,2.51375]
[1778496297912,38.81,81055.79,0.0,-0.98253,2e-05,2.51406]
[1778496298312,38.81,81055.79,0.0,-0.98253,2e-05,2.51406]
[1778496300831,38.81,81051.06,0.0,-0.98262,2e-05,2.50329]
[1778496301838,38.81,81047.79,0.0,-0.98268,2e-05,2.49572]
[1778496302148,38.81,81047.79,0.0,-0.98268,2e-05,2.49572]
[1778496302309,38.81,81047.79,0.0,-0.98268,2e-05,2.49572]
[1778496302845,38.81,81048.36,0.0,-0.98266,2e-05,2.49726]
[1778496303188,38.81,81048.36,0.0,-0.98266,2e-05,2.49726]
[1778496303313,38.81,81048.36,0.0,-0.98266,2e-05,2.49726]
[1778496308887,38.81,81048.11,0.0,-0.98266,2e-05,2.49774]
[1778496313922,38.81,81046.87,0.0,-0.98268,2e-05,2.49572]
[1778496314842,38.81,81046.87,0.0,-0.98268,2e-05,2.49572]
[1778496315062,38.81,81046.87,0.0,-0.98268,2e-05,2.49572]
[1778496314929,38.82,81047.06,0.0,-0.98267,2e-05,2.49635]
[1778496315979,38.82,81047.06,0.0,-0.98267,2e-05,2.49635]
[1778496316064,38.82,81047.06,0.0,-0.98267,2e-05,2.49635]
[1778496316036,38.82,81045.82,0.0,-0.98269,2e-05,2.4936]
[1778496321978,38.82,81038.55,0.0,-0.98282,2e-05,2.47759]
[1778496322698,38.82,81038.55,0.0,-0.98282,2e-05,2.47759]
[1778496322808,38.82,81038.55,0.0,-0.98282,2e-05,2.47759]
[1778496322985,38.82,81036.16,0.0,-0.98286,2e-05,2.4722]
[1778496323910,38.82,81036.16,0.0,-0.98286,2e-05,2.4722]
[1778496324062,38.82,81036.16,0.0,-0.98286,2e-05,2.4722]
[1778496328022,38.82,81044.31,0.0,-0.9827,2e-05,2.49249]
[1778496328501,38.82,81044.31,0.0,-0.9827,2e-05,2.49249]
[1778496328558,38.82,81044.31,0.0,-0.9827,2e-05,2.49249]
[1778496329029,38.83,81044.84,0.0,-0.98269,2e-05,2.49396]
[1778496329846,38.83,81044.84,0.0,-0.98269,2e-05,2.49396]
[1778496330068,38.83,81044.84,0.0,-0.98269,2e-05,2.49396]
[1778496332061,38.83,81058.52,0.0,-0.98244,2e-05,2.52442]
[1778496333068,38.83,81064.98,0.0,-0.98232,2e-05,2.54004]
[1778496333630,38.83,81064.98,0.0,-0.98232,2e-05,2.54004]
[1778496333815,38.83,81064.98,0.0,-0.98232,2e-05,2.54004]
[1778496334064,38.83,81064.98,0.0,-0.98232,2e-05,2.54004]
[1778496334075,38.83,81064.69,0.0,-0.98232,2e-05,2.53948]
[1778496335082,38.83,81072.2,0.0,-0.98217,2e-05,2.55761]
[1778496336089,38.83,81076.43,0.0,-0.98209,2e-05,2.56792]
[1778496337096,38.83,81076.74,0.0,-0.98208,2e-05,2.56874]
[1778496339151,38.83,81076.87,0.0,-0.98208,2e-05,2.56916]
[1778496339308,38.83,81076.87,0.0,-0.98208,2e-05,2.56916]
[1778496344008,38.83,81076.99,0.0,-0.98208,2e-05,2.56959]
[1778496344059,38.83,81076.99,0.0,-0.98208,2e-05,2.56959]
[1778496344089,38.83,81077.75,0.0,-0.98206,2e-05,2.57151]
[1778496344783,38.83,81077.75,0.0,-0.98206,2e-05,2.57151]
[1778496344809,38.83,81077.75,0.0,-0.98206,2e-05,2.57151]
[1778496353208,38.84,81079.6,0.0,-0.98201,2e-05,2.57783]
[1778496354215,38.84,81065.86,0.0,-0.98227,2e-05,2.5452]
[1778496355820,38.84,81065.86,0.0,-0.98227,2e-05,2.5452]
[1778496356081,38.84,81065.86,0.0,-0.98227,2e-05,2.5452]
[1778496356141,38.84,81067.35,0.0,-0.98224,2e-05,2.54907]
[1778496356229,38.84,81069.68,0.0,-0.9822,2e-05,2.55495]
[1778496357287,38.84,81069.68,0.0,-0.9822,2e-05,2.55495]
[1778496357310,38.84,81069.68,0.0,-0.9822,2e-05,2.55495]
[1778496360257,38.84,81067.28,0.0,-0.98223,2e-05,2.55031]
[1778496361557,38.84,81067.28,0.0,-0.98223,2e-05,2.55031]
[1778496361808,38.84,81067.28,0.0,-0.98223,2e-05,2.55031]
[1778496361909,38.84,81063.23,0.0,-0.98231,2e-05,2.54088]
[1778496362903,38.84,81063.23,0.0,-0.98231,2e-05,2.54088]
[1778496363061,38.84,81063.23,0.0,-0.98231,2e-05,2.54088]
[1778496362912,38.85,81060.7,0.0,-0.98235,2e-05,2.53513]
[1778496367290,38.85,81059.49,0.0,-0.98237,2e-05,2.53351]
[1778496367307,38.85,81059.49,0.0,-0.98237,2e-05,2.53351]
[1778496367391,38.85,81058.76,0.0,-0.98238,2e-05,2.53209]
[1778496368507,38.85,81058.76,0.0,-0.98238,2e-05,2.53209]
[1778496368565,38.85,81058.76,0.0,-0.98238,2e-05,2.53209]
[1778496370327,38.85,81046.07,0.0,-0.98262,2e-05,2.50225]
[1778496371224,38.85,81046.07,0.0,-0.98262,2e-05,2.50225]
[1778496371308,38.85,81046.07,0.0,-0.98262,2e-05,2.50225]
[1778496371334,38.85,81043.56,0.0,-0.98267,2e-05,2.49648]
[1778496372620,38.85,81043.56,0.0,-0.98267,2e-05,2.49648]
[1778496372814,38.85,81043.56,0.0,-0.98267,2e-05,2.49648]
[1778496379017,38.86,81042.74,0.0,-0.98267,2e-05,2.4956]
[1778496379059,38.86,81042.74,0.0,-0.98267,2e-05,2.4956]
[1778496379118,38.86,81042.87,0.0,-0.98267,2e-05,2.49608]
[1778496380237,38.86,81042.24,0.0,-0.98268,2e-05,2.49478]
[1778496380311,38.86,81042.24,0.0,-0.98268,2e-05,2.49478]
[1778496385706,38.86,81042.2,0.0,-0.98267,2e-05,2.49559]
[1778496385808,38.86,81042.2,0.0,-0.98267,2e-05,2.49559]
[1778496385910,38.86,81041.45,0.0,-0.98268,2e-05,2.494]
[1778496387450,38.86,81034.12,0.0,-0.98282,2e-05,2.47713]
[1778496389381,38.86,81033.52,0.0,-0.98283,2e-05,2.47593]
[1778496389561,38.86,81033.52,0.0,-0.98283,2e-05,2.47593]
[1778496395197,38.87,81032.69,0.0,-0.98286,2e-05,2.47211]
[1778496395777,38.87,81037.65,0.0,-0.98276,2e-05,2.48462]
[1778496397228,38.87,81038.01,0.0,-0.98275,2e-05,2.48566]
[1778496397312,38.87,81038.01,0.0,-0.98275,2e-05,2.48566]
[1778496398807,38.87,81038.23,0.0,-0.98274,2e-05,2.48637]
[1778496398909,38.87,81038.11,0.0,-0.98274,2e-05,2.48629]
[1778496405349,38.87,81037.33,0.0,-0.98275,2e-05,2.48542]
[1778496405571,38.87,81037.33,0.0,-0.98275,2e-05,2.48542]
[1778496405577,38.88,81032.29,0.0,-0.98284,2e-05,2.47398]
[1778496406705,38.88,81032.29,0.0,-0.98284,2e-05,2.47398]
[1778496406808,38.88,81032.29,0.0,-0.98284,2e-05,2.47398]
[1778496406912,38.88,81031.42,0.0,-0.98286,2e-05,2.47216]
[1778496407591,38.88,81027.31,0.0,-0.98293,2e-05,2.46276]
[1778496409121,38.88,81027.31,0.0,-0.98293,2e-05,2.46276]
[1778496409310,38.88,81025.95,0.0,-0.98295,2e-05,2.45982]
[1778496413633,38.88,81015.54,0.0,-0.98314,2e-05,2.4368]
[1778496414785,38.88,81015.54,0.0,-0.98314,2e-05,2.4368]
[1778496414811,38.88,81015.54,0.0,-0.98314,2e-05,2.4368]
[1778496414815,38.88,81015.54,0.0,-0.98314,2e-05,2.43707]
[1778496416364,38.88,81015.09,0.0,-0.98314,2e-05,2.4363]
[1778496416558,38.88,81015.09,0.0,-0.98314,2e-05,2.4363]
[1778496416654,38.88,81015.32,0.0,-0.98314,2e-05,2.43711]
[1778496421689,38.89,81021.97,0.0,-0.983,2e-05,2.45393]
[1778496422696,38.89,81015.96,0.0,-0.98311,2e-05,2.44021]
[1778496423704,38.89,81005.91,0.0,-0.98329,2e-05,2.41726]
[1778496424836,38.89,81005.91,0.0,-0.98329,2e-05,2.41726]
[1778496425065,38.89,81005.91,0.0,-0.98329,2e-05,2.41726]
[1778496425162,38.89,81006.94,0.0,-0.98327,2e-05,2.41994]
[1778496426724,38.89,80999.99,0.0,-0.9834,2e-05,2.40456]
[1778496427491,38.89,80999.99,0.0,-0.9834,2e-05,2.40456]
[1778496427566,38.89,80999.99,0.0,-0.9834,2e-05,2.40456]
[1778496432043,38.9,80998.72,0.0,-0.98341,2e-05,2.40295]
[1778496432059,38.9,80998.72,0.0,-0.98341,2e-05,2.40295]
[1778496432112,38.9,80999.06,0.0,-0.9834,2e-05,2.40405]
[1778496434471,38.9,80999.49,0.0,-0.98339,2e-05,2.40569]
[1778496434559,38.9,80999.49,0.0,-0.98339,2e-05,2.40569]
[1778496438055,38.91,81004.15,0.0,-0.98329,2e-05,2.41735]
[1778496438313,38.91,81005.35,0.0,-0.98327,2e-05,2.42042]
[1778496438511,38.91,81005.35,0.0,-0.98327,2e-05,2.42042]
[1778496438559,38.91,81005.35,0.0,-0.98327,2e-05,2.42042]
[1778496438808,38.91,81005.64,0.0,-0.98326,2e-05,2.42139]
[1778496442366,38.91,81003.07,0.0,-0.9833,2e-05,2.41638]
[1778496442561,38.91,81003.07,0.0,-0.9833,2e-05,2.41638]
[1778496442836,38.91,81006.27,0.0,-0.98324,2e-05,2.42406]
[1778496444257,38.91,81008.93,0.0,-0.98319,2e-05,2.4305]
[1778496444308,38.91,81008.93,0.0,-0.98319,2e-05,2.4305]
[1778496444921,38.91,81008.93,0.0,-0.98319,2e-05,2.4305]
[1778496445063,38.91,81008.93,0.0,-0.98319,2e-05,2.4305]
[1778496445072,38.91,81013.08,0.0,-0.98311,2e-05,2.44039]
[1778496449885,38.92,81019.06,0.0,-0.98299,2e-05,2.45565]
[1778496451083,38.92,81019.06,0.0,-0.98299,2e-05,2.45565]
[1778496451311,38.92,81020.85,0.0,-0.98297,2e-05,2.45756]
[1778496451899,38.92,81016.78,0.0,-0.98304,2e-05,2.44833]
[1778496454166,38.92,81014.31,0.0,-0.98309,2e-05,2.44285]
[1778496454307,38.92,81013.41,0.0,-0.9831,2e-05,2.44104]
[1778496454924,38.92,81014.1,0.0,-0.98309,2e-05,2.44291]
[1778496461008,38.93,81014.71,0.0,-0.98307,2e-05,2.44512]
[1778496461060,38.93,81014.71,0.0,-0.98307,2e-05,2.44512]
[1778496462980,38.93,81019.13,0.0,-0.98297,2e-05,2.45671]
[1778496468015,38.94,81020.67,0.0,-0.98294,2e-05,2.46149]
[1778496470845,38.94,81019.79,0.0,-0.98295,2e-05,2.45991]
[1778496471060,38.94,81019.79,0.0,-0.98295,2e-05,2.45991]
[1778496472007,38.94,81019.12,0.0,-0.98296,2e-05,2.45858]
[1778496472061,38.94,81019.12,0.0,-0.98296,2e-05,2.45858]
[1778496472108,38.94,81018.7,0.0,-0.98297,2e-05,2.45784]
[1778496478085,38.94,81019.12,0.0,-0.98295,2e-05,2.46024]
[1778496481095,38.95,81018.7,0.0,-0.98295,2e-05,2.45974]
[1778496481310,38.95,81016.52,0.0,-0.98299,2e-05,2.4549]
[1778496481973,38.95,81016.52,0.0,-0.98299,2e-05,2.4549]
[1778496482061,38.95,81016.52,0.0,-0.98299,2e-05,2.4549]
[1778496482113,38.95,81016.37,0.0,-0.98299,2e-05,2.45479]
[1778496483120,38.95,81012.46,0.0,-0.98306,2e-05,2.44595]
[1778496484776,38.95,81011.44,0.0,-0.98308,2e-05,2.44385]
[1778496484808,38.95,81011.44,0.0,-0.98308,2e-05,2.44385]
[1778496489162,38.95,81017.77,0.0,-0.98295,2e-05,2.45984]
[1778496491321,38.95,81019.49,0.0,-0.98291,2e-05,2.46433]
[1778496491559,38.95,81019.49,0.0,-0.98291,2e-05,2.46433]
[1778496492689,38.96,81019.77,0.0,-0.98291,2e-05,2.46521]
[1778496492808,38.96,81019.77,0.0,-0.98291,2e-05,2.46521]
[1778496492909,38.96,81019.77,0.0,-0.9829,2e-05,2.46544]
[1778496496276,38.96,81019.75,0.0,-0.9829,2e-05,2.46586]
[1778496500470,38.96,81018.75,0.0,-0.98291,2e-05,2.46444]
[1778496500560,38.96,81018.75,0.0,-0.98291,2e-05,2.46444]
[1778496506281,38.97,81019.14,0.0,-0.98289,2e-05,2.46697]
[1778496512323,38.97,81018.98,0.0,-0.9829,2e-05,2.46545]
[1778496514265,38.97,81018.98,0.0,-0.9829,2e-05,2.46545]
[1778496514309,38.97,81018.98,0.0,-0.9829,2e-05,2.46545]
[1778496514988,38.97,81018.98,0.0,-0.9829,2e-05,2.4659]
[1778496515061,38.97,81018.98,0.0,-0.9829,2e-05,2.4659]
[1778496515090,38.97,81018.98,0.0,-0.98289,2e-05,2.46613]
[1778496516918,38.97,81018.98,0.0,-0.98289,2e-05,2.46613]
[1778496517059,38.97,81018.98,0.0,-0.98289,2e-05,2.46613]
[1778496517068,38.98,81024.11,0.0,-0.98279,2e-05,2.47858]
[1778496517358,38.98,81030.04,0.0,-0.98268,2e-05,2.4925]
[1778496518523,38.98,81030.04,0.0,-0.98268,2e-05,2.4925]
[1778496518558,38.98,81030.04,0.0,-0.98268,2e-05,2.4925]
[1778496518624,38.98,81030.17,0.0,-0.98268,2e-05,2.4932]
[1778496525415,38.98,81030.22,0.0,-0.98267,2e-05,2.49453]
[1778496529791,38.98,81030.5,0.0,-0.98266,2e-05,2.49566]
[1778496529808,38.98,81030.5,0.0,-0.98266,2e-05,2.49566]
[1778496536492,38.99,81030.5,0.0,-0.98265,2e-05,2.49685]
[1778496538837,38.99,81030.94,0.0,-0.98264,2e-05,2.49803]
[1778496539064,38.99,81030.94,0.0,-0.98264,2e-05,2.49803]
[1778496539166,38.99,81031.68,0.0,-0.98262,2e-05,2.4999]
[1778496539515,38.99,81031.68,0.0,-0.98262,2e-05,2.4999]
[1778496539559,38.99,81031.68,0.0,-0.98262,2e-05,2.4999]
[1778496543836,38.99,81033.16,0.0,-0.98259,2e-05,2.50391]
[1778496544057,38.99,81033.16,0.0,-0.98259,2e-05,2.50391]
[1778496544151,38.99,81033.96,0.0,-0.98257,2e-05,2.50592]
[1778496544350,38.99,81033.96,0.0,-0.98257,2e-05,2.50592]
[1778496544558,38.99,81033.96,0.0,-0.98257,2e-05,2.50592]
[1778496549569,38.99,81036.64,0.0,-0.98252,2e-05,2.51283]
[1778496549812,38.99,81036.64,0.0,-0.98252,2e-05,2.51283]
[1778496549913,38.99,81036.51,0.0,-0.98252,2e-05,2.51262]
[1778496554279,38.99,81036.79,0.0,-0.98251,2e-05,2.51349]
[1778496554308,38.99,81036.79,0.0,-0.98251,2e-05,2.51349]
[1778496558626,38.99,81039.53,0.0,-0.98246,2e-05,2.52053]
[1778496558812,38.99,81039.53,0.0,-0.98246,2e-05,2.52053]
[1778496558849,38.99,81039.53,0.0,-0.98246,2e-05,2.52053]
[1778496559059,38.99,81039.53,0.0,-0.98246,2e-05,2.52053]
[1778496559080,39.0,81037.37,0.0,-0.9825,2e-05,2.5155]
[1778496564688,39.0,81038.75,0.0,-0.98247,2e-05,2.5193]
[1778496565551,39.0,81038.75,0.0,-0.98247,2e-05,2.5193]
[1778496565562,39.0,81038.75,0.0,-0.98247,2e-05,2.5193]
[1778496565695,39.0,81045.48,0.0,-0.98234,2e-05,2.53537]
[1778496566702,39.0,81050.38,0.0,-0.98224,2e-05,2.54713]
[1778496570806,39.0,81051.54,0.0,-0.98222,2e-05,2.54998]
[1778496570915,39.0,81051.54,0.0,-0.98222,2e-05,2.54998]
[1778496571058,39.0,81051.54,0.0,-0.98222,2e-05,2.54998]
[1778496571064,39.0,81051.62,0.0,-0.98223,2e-05,2.54767]
[1778496573749,39.0,81052.01,0.0,-0.98223,2e-05,2.54868]
[1778496573809,39.0,81052.01,0.0,-0.98223,2e-05,2.54868]
[1778496575282,39.0,81052.78,0.0,-0.98221,2e-05,2.55056]
[1778496575314,39.0,81052.78,0.0,-0.98221,2e-05,2.55056]
[1778496575765,39.0,81053.15,0.0,-0.9822,2e-05,2.55152]
[1778496577048,39.0,81053.15,0.0,-0.9822,2e-05,2.55152]
[1778496577058,39.0,81053.15,0.0,-0.9822,2e-05,2.55152]
[1778496579793,39.0,81058.81,0.0,-0.98209,2e-05,2.56523]
[1778496584487,39.0,81058.73,0.0,-0.98209,2e-05,2.56512]
[1778496584558,39.0,81058.73,0.0,-0.98209,2e-05,2.56512]
[1778496585093,39.0,81058.73,0.0,-0.98209,2e-05,2.56512]
[1778496585308,39.0,81058.73,0.0,-0.98209,2e-05,2.56512]
[1778496585309,39.0,81059.89,0.0,-0.98207,2e-05,2.56794]
[1778496590870,39.0,81059.58,0.0,-0.98208,2e-05,2.56736]
[1778496594795,39.0,81059.67,0.0,-0.98207,2e-05,2.56767]
[1778496594809,39.0,81059.67,0.0,-0.98207,2e-05,2.56767]
[1778496596639,39.0,81060.73,0.0,-0.98205,2e-05,2.57029]
[1778496596809,39.0,81060.73,0.0,-0.98205,2e-05,2.57029]
[1778496596912,39.0,81060.41,0.0,-0.98206,2e-05,2.56955]
[1778496600428,39.0,81061.26,0.0,-0.98204,2e-05,2.5717]
[1778496600558,39.0,81061.26,0.0,-0.98204,2e-05,2.5717]
[1778496601949,39.0,81067.39,0.0,-0.98192,2e-05,2.58658]
[1778496602955,39.0,81072.49,0.0,-0.98182,2e-05,2.59895]
[1778496603778,39.0,81072.49,0.0,-0.98182,2e-05,2.59895]
[1778496603811,39.0,81072.49,0.0,-0.98182,2e-05,2.59895]
[1778496603962,39.0,81073.23,0.0,-0.98181,2e-05,2.60073]
[1778496606984,39.0,81065.95,0.0,-0.98195,2e-05,2.58304]
[1778496609147,39.0,81067.09,0.0,-0.98193,2e-05,2.58581]
[1778496609308,39.0,81067.09,0.0,-0.98193,2e-05,2.58581]
[1778496609154,39.0,81065.6,0.0,-0.98196,2e-05,2.58221]
[1778496610809,39.0,81066.37,0.0,-0.98194,2e-05,2.58408]
[1778496614217,39.0,81069.19,0.0,-0.98189,2e-05,2.59093]
[1778496614310,39.0,81069.19,0.0,-0.98189,2e-05,2.59093]
[1778496614252,39.0,81068.56,0.0,-0.9819,2e-05,2.58941]
[1778496619581,39.0,81068.27,0.0,-0.9819,2e-05,2.58872]
[1778496619807,39.0,81068.27,0.0,-0.9819,2e-05,2.58872]
[1778496625110,39.01,81070.46,0.0,-0.98185,2e-05,2.59517]
[1778496630145,39.01,81068.51,0.0,-0.98188,2e-05,2.5919]
[1778496632537,39.01,81065.61,0.0,-0.98195,2e-05,2.58294]
[1778496632558,39.01,81065.61,0.0,-0.98195,2e-05,2.58294]
[1778496633247,39.01,81065.61,0.0,-0.98195,2e-05,2.58294]
[1778496633309,39.01,81065.61,0.0,-0.98195,2e-05,2.58294]
[1778496633348,39.01,81065.87,0.0,-0.98194,2e-05,2.58394]
[1778496634173,39.01,81068.99,0.0,-0.98187,2e-05,2.59186]
[1778496638202,39.02,81067.9,0.0,-0.98189,2e-05,2.59028]
[1778496638308,39.02,81067.9,0.0,-0.98189,2e-05,2.59028]
[1778496638384,39.02,81067.9,0.0,-0.98189,2e-05,2.59028]
[1778496638409,39.02,81066.47,0.0,-0.98191,2e-05,2.58718]
[1778496638559,39.02,81066.47,0.0,-0.98191,2e-05,2.58718]
[1778496643237,39.03,81074.42,0.0,-0.98174,2e-05,2.60831]
[1778496643632,39.03,81074.42,0.0,-0.98174,2e-05,2.60831]
[1778496643807,39.03,81074.42,0.0,-0.98174,2e-05,2.60831]
[1778496644021,39.03,81074.42,0.0,-0.98174,2e-05,2.60831]
[1778496644058,39.03,81074.42,0.0,-0.98174,2e-05,2.60831]
[1778496644243,39.03,81074.86,0.0,-0.98173,2e-05,2.60971]
[1778496649279,39.03,81076.48,0.0,-0.98168,2e-05,2.61528]
[1778496649616,39.03,81076.48,0.0,-0.98168,2e-05,2.61528]
[1778496649767,39.03,81076.48,0.0,-0.98168,2e-05,2.61528]
[1778496649808,39.03,81076.48,0.0,-0.98168,2e-05,2.61528]
[1778496650286,39.03,81077.51,0.0,-0.98166,2e-05,2.61811]
[1778496656386,39.04,81076.84,0.0,-0.98166,2e-05,2.61772]
[1778496661442,39.04,81076.7,0.0,-0.98165,2e-05,2.61922]
[1778496661560,39.05,81076.9,0.0,-0.98164,2e-05,2.62001]
[1778496661601,39.05,81076.9,0.0,-0.98164,2e-05,2.62001]
[1778496661810,39.05,81076.9,0.0,-0.98164,2e-05,2.62001]
[1778496662371,39.05,81077.2,0.0,-0.98164,2e-05,2.62105]
[1778496665915,39.05,81076.96,0.0,-0.98163,2e-05,2.62136]
[1778496666399,39.05,81069.52,0.0,-0.98178,2e-05,2.60354]
[1778496667199,39.05,81069.52,0.0,-0.98178,2e-05,2.60354]
[1778496667313,39.05,81069.52,0.0,-0.98178,2e-05,2.60354]
[1778496667406,39.05,81070.03,0.0,-0.98177,2e-05,2.60508]
[1778496667572,39.05,81070.03,0.0,-0.98177,2e-05,2.60508]
[1778496667808,39.05,81070.03,0.0,-0.98177,2e-05,2.60508]
[1778496674455,39.05,81069.84,0.0,-0.98176,2e-05,2.60514]
[1778496676975,39.05,81071.81,0.0,-0.98172,2e-05,2.61023]
[1778496677059,39.05,81071.81,0.0,-0.98172,2e-05,2.61023]
[1778496677151,39.05,81071.81,0.0,-0.98172,2e-05,2.61023]
[1778496677310,39.05,81071.81,0.0,-0.98172,2e-05,2.61023]
[1778496677411,39.05,81071.81,0.0,-0.98172,2e-05,2.6102]
[1778496682128,39.06,81071.92,0.0,-0.98171,2e-05,2.61143]
[1778496682309,39.06,81071.92,0.0,-0.98171,2e-05,2.61143]
[1778496682410,39.06,81069.79,0.0,-0.98175,2e-05,2.60688]
[1778496683385,39.06,81069.79,0.0,-0.98175,2e-05,2.60688]
[1778496683557,39.06,81070.26,0.0,-0.98174,2e-05,2.60803]
[1778496689560,39.07,81069.63,0.0,-0.98173,2e-05,2.60909]
[1778496693798,39.07,81069.64,0.0,-0.98174,2e-05,2.60712]
[1778496693808,39.07,81069.64,0.0,-0.98174,2e-05,2.60712]
[1778496693977,39.07,81069.64,0.0,-0.98174,2e-05,2.60712]
[1778496694060,39.07,81069.64,0.0,-0.98174,2e-05,2.60712]
[1778496694076,39.07,81068.07,0.0,-0.98178,2e-05,2.60328]
[1778496697572,39.07,81069.31,0.0,-0.98175,2e-05,2.60622]
[1778496703660,39.07,81069.93,0.0,-0.98174,2e-05,2.60758]
[1778496705468,39.07,81069.93,0.0,-0.98174,2e-05,2.60758]
[1778496705558,39.07,81071.28,0.0,-0.98171,2e-05,2.61081]
[1778496705775,39.07,81071.28,0.0,-0.98171,2e-05,2.61081]
[1778496705809,39.07,81071.28,0.0,-0.98171,2e-05,2.61081]
[1778496705875,39.07,81071.1,0.0,-0.98172,2e-05,2.61034]
[1778496711716,39.07,81071.38,0.0,-0.98171,2e-05,2.61082]
[1778496716751,39.07,81072.16,0.0,-0.9817,2e-05,2.61254]
[1778496718676,39.07,81071.69,0.0,-0.98171,2e-05,2.61135]
[1778496718811,39.07,81071.69,0.0,-0.98171,2e-05,2.61135]
[1778496718894,39.07,81071.69,0.0,-0.98171,2e-05,2.61135]
[1778496719059,39.07,81071.69,0.0,-0.98171,2e-05,2.61135]
[1778496719112,39.07,81071.69,0.0,-0.98171,2e-05,2.61132]
[1778496723257,39.07,81071.72,0.0,-0.98171,2e-05,2.61127]
[1778496723309,39.07,81071.72,0.0,-0.98171,2e-05,2.61127]
[1778496723358,39.07,81071.89,0.0,-0.98171,2e-05,2.61164]
[1778496724072,39.07,81071.89,0.0,-0.98171,2e-05,2.61164]
[1778496724309,39.07,81071.89,0.0,-0.98171,2e-05,2.61164]
[1778496729205,39.07,81070.29,0.0,-0.98174,2e-05,2.6076]
[1778496729312,39.07,81070.29,0.0,-0.98174,2e-05,2.6076]
[1778496729414,39.07,81070.43,0.0,-0.98174,2e-05,2.60791]
[1778496730198,39.07,81070.43,0.0,-0.98174,2e-05,2.60791]
[1778496730310,39.07,81070.43,0.0,-0.98174,2e-05,2.60791]
[1778496732456,39.07,81071.75,0.0,-0.98171,2e-05,2.61105]
[1778496732500,39.07,81076.71,0.0,-0.98161,2e-05,2.62345]
[1778496732560,39.07,81076.71,0.0,-0.98161,2e-05,2.62345]
[1778496733698,39.07,81077.74,0.0,-0.98159,2e-05,2.62626]
[1778496733809,39.07,81077.74,0.0,-0.98159,2e-05,2.62626]
[1778496741402,39.07,81076.84,0.0,-0.98161,2e-05,2.62416]
[1778496743940,39.07,81071.34,0.0,-0.98171,2e-05,2.6117]
[1778496744947,39.07,81054.79,0.0,-0.98203,2e-05,2.57161]
[1778496746138,39.07,81054.79,0.0,-0.98203,2e-05,2.57161]
[1778496746309,39.07,81054.79,0.0,-0.98203,2e-05,2.57161]
[1778496746403,39.07,81051.33,0.0,-0.9821,2e-05,2.56332]
[1778496746632,39.07,81051.33,0.0,-0.9821,2e-05,2.56332]
[1778496746810,39.07,81051.33,0.0,-0.9821,2e-05,2.56332]
[1778496751996,39.07,81049.8,0.0,-0.98214,2e-05,2.55727]
[1778496754360,39.07,81050.94,0.0,-0.98212,2e-05,2.56004]
[1778496754453,39.07,81049.9,0.0,-0.98214,2e-05,2.55757]
[1778496754558,39.07,81049.9,0.0,-0.98214,2e-05,2.55757]
[1778496755237,39.07,81049.9,0.0,-0.98214,2e-05,2.55757]
[1778496755309,39.07,81049.9,0.0,-0.98214,2e-05,2.55757]
[1778496755384,39.07,81049.55,0.0,-0.98215,2e-05,2.55677]
[1778496757031,39.07,81043.13,0.0,-0.98227,2e-05,2.54149]
[1778496758115,39.07,81043.13,0.0,-0.98227,2e-05,2.54149]
[1778496758309,39.07,81043.13,0.0,-0.98227,2e-05,2.54149]
[1778496758866,39.07,81041.66,0.0,-0.9823,2e-05,2.53805]
[1778496759060,39.07,81041.66,0.0,-0.9823,2e-05,2.53805]
[1778496759144,39.07,81043.76,0.0,-0.98226,2e-05,2.54311]
[1778496762466,39.07,81042.24,0.0,-0.98229,2e-05,2.5396]
[1778496762559,39.07,81042.24,0.0,-0.98229,2e-05,2.5396]
[1778496762810,39.07,81043.24,0.0,-0.98227,2e-05,2.54203]
[1778496763073,39.07,81043.2,0.0,-0.98227,2e-05,2.54199]
[1778496765087,39.07,81038.94,0.0,-0.98235,2e-05,2.53195]
[1778496767075,39.07,81038.93,0.0,-0.98235,2e-05,2.532]
[1778496767309,39.07,81038.93,0.0,-0.98235,2e-05,2.532]
[1778496767516,39.07,81038.93,0.0,-0.98235,2e-05,2.532]
[1778496767559,39.07,81038.93,0.0,-0.98235,2e-05,2.532]
[1778496767410,39.07,81039.96,0.0,-0.98233,2e-05,2.53451]
[1778496771130,39.08,81036.97,0.0,-0.98238,2e-05,2.52768]
[1778496772846,39.08,81037.31,0.0,-0.98238,2e-05,2.52856]
[1778496773060,39.08,81037.31,0.0,-0.98238,2e-05,2.52856]
[1778496773800,39.08,81037.28,0.0,-0.98238,2e-05,2.52857]
[1778496773809,39.08,81037.28,0.0,-0.98238,2e-05,2.52857]
[1778496774151,39.08,81037.72,0.0,-0.98237,2e-05,2.52969]
[1778496781198,39.08,81037.91,0.0,-0.98236,2e-05,2.53043]
[1778496782207,39.08,81041.1,0.0,-0.9823,2e-05,2.53828]
[1778496783143,39.08,81041.1,0.0,-0.9823,2e-05,2.53828]
[1778496783291,39.08,81041.1,0.0,-0.9823,2e-05,2.53828]
[1778496783309,39.08,81041.1,0.0,-0.9823,2e-05,2.53828]
[1778496783410,39.08,81042.6,0.0,-0.98227,2e-05,2.5419]
[1778496787884,39.08,81044.72,0.0,-0.98223,2e-05,2.54709]
[1778496788062,39.08,81044.72,0.0,-0.98223,2e-05,2.54709]
[1778496793284,39.08,81044.2,0.0,-0.98223,2e-05,2.54605]
[1778496794645,39.08,81043.83,0.0,-0.98224,2e-05,2.5452]
[1778496794809,39.08,81043.83,0.0,-0.98224,2e-05,2.5452]
[1778496795005,39.08,81043.83,0.0,-0.98224,2e-05,2.5452]
[1778496795059,39.08,81043.83,0.0,-0.98224,2e-05,2.5452]
[1778496795298,39.08,81043.57,0.0,-0.98225,2e-05,2.54461]
[1778496798504,39.08,81043.09,0.0,-0.98226,2e-05,2.54353]
[1778496798560,39.08,81043.09,0.0,-0.98226,2e-05,2.54353]
[1778496798830,39.08,81044.24,0.0,-0.98223,2e-05,2.54666]
[1778496799326,39.08,81043.9,0.0,-0.98223,2e-05,2.54623]
[1778496803203,39.08,81043.63,0.0,-0.98224,2e-05,2.54566]
[1778496803309,39.08,81043.63,0.0,-0.98224,2e-05,2.54566]
[1778496804361,39.09,81039.66,0.0,-0.98231,2e-05,2.53695]
[1778496806243,39.09,81040.47,0.0,-0.98229,2e-05,2.53926]
[1778496806310,39.09,81040.47,0.0,-0.98229,2e-05,2.53926]
[1778496808869,39.09,81037.18,0.0,-0.98235,2e-05,2.53155]
[1778496809066,39.09,81037.18,0.0,-0.98235,2e-05,2.53155]
[1778496809396,39.09,81035.51,0.0,-0.98238,2e-05,2.52764]
[1778496811573,39.09,81035.77,0.0,-0.98238,2e-05,2.52831]
[1778496811809,39.09,81035.33,0.0,-0.9824,2e-05,2.52476]
[1778496817453,39.09,81035.13,0.0,-0.9824,2e-05,2.52468]
[1778496818215,39.09,81035.13,0.0,-0.9824,2e-05,2.52468]
[1778496818307,39.09,81035.13,0.0,-0.9824,2e-05,2.52468]
[1778496818437,39.09,81035.13,0.0,-0.9824,2e-05,2.52468]
[1778496818558,39.09,81035.13,0.0,-0.9824,2e-05,2.52468]
[1778496818460,39.09,81034.7,0.0,-0.98241,2e-05,2.52373]
[1778496823496,39.09,81030.74,0.0,-0.98248,2e-05,2.51472]
[1778496823789,39.09,81030.74,0.0,-0.98248,2e-05,2.51472]
[1778496823809,39.09,81030.74,0.0,-0.98248,2e-05,2.51472]
[1778496823966,39.09,81030.74,0.0,-0.98248,2e-05,2.51472]
[1778496824058,39.09,81030.74,0.0,-0.98248,2e-05,2.51472]
[1778496824503,39.09,81032.2,0.0,-0.98245,2e-05,2.51826]
[1778496827640,39.09,81033.15,0.0,-0.98244,2e-05,2.52059]
[1778496833566,39.09,81037.11,0.0,-0.98235,2e-05,2.53065]
[1778496834278,39.09,81037.11,0.0,-0.98235,2e-05,2.53065]
[1778496834311,39.09,81037.11,0.0,-0.98235,2e-05,2.53065]
[1778496834614,39.09,81037.11,0.0,-0.98235,2e-05,2.53065]
[1778496834379,39.09,81037.11,0.0,-0.98235,2e-05,2.53073]
[1778496834815,39.09,81037.11,0.0,-0.98235,2e-05,2.53073]
[1778496839842,39.09,81035.88,0.0,-0.98237,2e-05,2.52817]
[1778496841014,39.1,81034.28,0.0,-0.9824,2e-05,2.52445]
[1778496841059,39.1,81034.28,0.0,-0.9824,2e-05,2.52445]
[1778496841406,39.1,81034.28,0.0,-0.9824,2e-05,2.52445]
[1778496841559,39.1,81034.28,0.0,-0.9824,2e-05,2.52445]
[1778496841622,39.1,81034.03,0.0,-0.98241,2e-05,2.52395]
[1778496846738,39.1,81033.81,0.0,-0.98241,2e-05,2.52379]
[1778496846810,39.1,81033.81,0.0,-0.98241,2e-05,2.52379]
[1778496847010,39.1,81033.81,0.0,-0.98241,2e-05,2.52379]
[1778496847062,39.1,81033.81,0.0,-0.98241,2e-05,2.52379]
[1778496847163,39.1,81034.55,0.0,-0.98239,2e-05,2.52573]
[1778496853095,39.1,81034.88,0.0,-0.98239,2e-05,2.5267]
[1778496853311,39.1,81034.88,0.0,-0.98239,2e-05,2.5267]
[1778496856756,39.1,81035.88,0.0,-0.98236,2e-05,2.52969]
[1778496857153,39.1,81035.88,0.0,-0.98236,2e-05,2.52969]
[1778496857310,39.1,81035.88,0.0,-0.98236,2e-05,2.52969]
[1778496857411,39.1,81035.79,0.0,-0.98236,2e-05,2.52956]
[1778496862769,39.1,81036.15,0.0,-0.98235,2e-05,2.53092]
[1778496865280,39.1,81035.91,0.0,-0.98236,2e-05,2.53043]
[1778496865316,39.1,81035.91,0.0,-0.98236,2e-05,2.53043]
[1778496870825,39.1,81035.71,0.0,-0.98236,2e-05,2.53055]
[1778496880339,39.11,81036.05,0.0,-0.98236,2e-05,2.52905]
[1778496881310,39.11,81036.05,0.0,-0.98236,2e-05,2.52958]
[1778496881559,39.11,81036.05,0.0,-0.98236,2e-05,2.52958]
[1778496881585,39.11,81036.05,0.0,-0.98236,2e-05,2.52958]
[1778496881568,39.11,81037.99,0.0,-0.98232,2e-05,2.53427]
[1778496881811,39.11,81037.99,0.0,-0.98232,2e-05,2.53427]
[1778496883916,39.11,81043.21,0.0,-0.98222,2e-05,2.54695]
[1778496887124,39.11,81043.74,0.0,-0.98221,2e-05,2.54834]
[1778496887309,39.11,81043.74,0.0,-0.98221,2e-05,2.54834]
[1778496887551,39.11,81043.74,0.0,-0.98221,2e-05,2.54834]
[1778496887558,39.11,81043.74,0.0,-0.98221,2e-05,2.54834]
[1778496887652,39.11,81039.24,0.0,-0.98229,2e-05,2.53768]
[1778496887944,39.11,81034.3,0.0,-0.98239,2e-05,2.52603]
[1778496892979,39.11,81034.47,0.0,-0.98238,2e-05,2.52692]
[1778496894520,39.11,81034.47,0.0,-0.98238,2e-05,2.52692]
[1778496894557,39.11,81034.47,0.0,-0.98238,2e-05,2.52692]
[1778496894621,39.11,81033.77,0.0,-0.98239,2e-05,2.52536]
[1778496895058,39.11,81033.77,0.0,-0.98239,2e-05,2.52536]
[1778496895310,39.11,81033.77,0.0,-0.98239,2e-05,2.52536]
[1778496897322,39.11,81033.45,0.0,-0.9824,2e-05,2.5247]
[1778496899835,39.11,81032.07,0.0,-0.98242,2e-05,2.52184]
[1778496900059,39.11,81032.07,0.0,-0.98242,2e-05,2.52184]
[1778496900361,39.11,81032.07,0.0,-0.98242,2e-05,2.52184]
[1778496900559,39.11,81032.07,0.0,-0.98242,2e-05,2.52184]
[1778496900660,39.11,81031.14,0.0,-0.98244,2e-05,2.51975]
[1778496902044,39.11,81027.57,0.0,-0.9825,2e-05,2.51154]
[1778496903051,39.11,81019.86,0.0,-0.98265,2e-05,2.49352]
[1778496904058,39.12,81017.06,0.0,-0.9827,2e-05,2.48711]
[1778496904938,39.12,81017.06,0.0,-0.9827,2e-05,2.48711]
[1778496905067,39.12,81017.06,0.0,-0.9827,2e-05,2.48711]
[1778496905168,39.12,81021.0,0.0,-0.98263,2e-05,2.49652]
[1778496905743,39.12,81021.0,0.0,-0.98263,2e-05,2.49652]
[1778496905808,39.12,81021.0,0.0,-0.98263,2e-05,2.49652]
[1778496912114,39.12,81022.65,0.0,-0.98259,2e-05,2.50145]
[1778496915135,39.12,81020.14,0.0,-0.98263,2e-05,2.49598]
[1778496916471,39.12,81020.14,0.0,-0.98263,2e-05,2.49598]
[1778496916559,39.12,81020.14,0.0,-0.98263,2e-05,2.49598]
[1778496916572,39.12,81020.02,0.0,-0.98263,2e-05,2.49585]
[1778496917088,39.12,81020.02,0.0,-0.98263,2e-05,2.49585]
[1778496917309,39.12,81020.02,0.0,-0.98263,2e-05,2.49585]
[1778496921452,39.12,81019.91,0.0,-0.98263,2e-05,2.49619]
[1778496921560,39.12,81019.91,0.0,-0.98263,2e-05,2.49619]
[1778496921662,39.12,81019.15,0.0,-0.98264,2e-05,2.49455]
[1778496922043,39.12,81019.15,0.0,-0.98264,2e-05,2.49455]
[1778496922064,39.12,81019.15,0.0,-0.98264,2e-05,2.49455]
[1778496924198,39.13,81014.72,0.0,-0.98272,2e-05,2.48462]
[1778496925646,39.13,81014.72,0.0,-0.98272,2e-05,2.48462]
[1778496925669,39.13,81014.72,0.0,-0.98272,2e-05,2.48462]
[1778496925660,39.13,81012.14,0.0,-0.98277,2e-05,2.47876]
[1778496926113,39.13,81012.14,0.0,-0.98277,2e-05,2.47876]
[1778496926312,39.13,81012.14,0.0,-0.98277,2e-05,2.47876]
[1778496926390,39.13,81012.93,0.0,-0.98275,2e-05,2.48078]
[1778496928226,39.13,81010.2,0.0,-0.9828,2e-05,2.47477]
[1778496929045,39.13,81010.2,0.0,-0.9828,2e-05,2.47477]
[1778496929059,39.13,81010.2,0.0,-0.9828,2e-05,2.47477]
[1778496929233,39.13,81000.58,0.0,-0.98298,2e-05,2.45259]
[1778496930292,39.13,81000.58,0.0,-0.98298,2e-05,2.45259]
[1778496930309,39.13,81000.58,0.0,-0.98298,2e-05,2.45259]
[1778496930393,39.13,81000.2,0.0,-0.98298,2e-05,2.45194]
[1778496931247,39.13,81005.33,0.0,-0.9829,2e-05,2.46155]
[1778496934670,39.13,81005.52,0.0,-0.9829,2e-05,2.4624]
[1778496934809,39.13,81006.07,0.0,-0.98288,2e-05,2.46389]
[1778496941317,39.14,81006.2,0.0,-0.98287,2e-05,2.46563]
[1778496946740,39.14,81006.34,0.0,-0.98286,2e-05,2.46678]
[1778496946352,39.14,81008.47,0.0,-0.98282,2e-05,2.47194]
[1778496948065,39.14,81009.93,0.0,-0.98279,2e-05,2.47554]
[1778496948308,39.14,81009.93,0.0,-0.98279,2e-05,2.47554]
[1778496948810,39.14,81009.93,0.0,-0.98279,2e-05,2.47573]
[1778496949061,39.14,81009.93,0.0,-0.98279,2e-05,2.47573]
[1778496949373,39.14,81010.69,0.0,-0.98277,2e-05,2.47769]
[1778496952979,39.15,81012.39,0.0,-0.98274,2e-05,2.4822]
[1778496953060,39.15,81012.39,0.0,-0.98274,2e-05,2.4822]
[1778496958615,39.15,81014.68,0.0,-0.98269,2e-05,2.48825]
[1778496960570,39.15,81014.82,0.0,-0.98268,2e-05,2.48908]
[1778496960813,39.15,81014.82,0.0,-0.98268,2e-05,2.48924]
[1778496961385,39.15,81014.82,0.0,-0.98268,2e-05,2.48924]
[1778496961558,39.15,81014.82,0.0,-0.98268,2e-05,2.48924]
[1778496961659,39.15,81014.82,0.0,-0.98268,2e-05,2.48941]
[1778496970520,39.16,81014.71,0.0,-0.98267,2e-05,2.49062]
[1778496975555,39.16,81014.53,0.0,-0.98267,2e-05,2.49101]
[1778496976706,39.16,81014.53,0.0,-0.98267,2e-05,2.49101]
[1778496976562,39.16,81022.37,0.0,-0.98252,2e-05,2.50959]
[1778496976812,39.16,81022.37,0.0,-0.98252,2e-05,2.50959]
[1778496977569,39.16,81023.71,0.0,-0.98249,2e-05,2.51288]
[1778496978786,39.16,81022.56,0.0,-0.98251,2e-05,2.51029]
[1778496978811,39.16,81022.56,0.0,-0.98251,2e-05,2.51029]
[1778496979583,39.16,81022.31,0.0,-0.98251,2e-05,2.50983]
[1778496981169,39.16,81022.24,0.0,-0.98251,2e-05,2.50979]
[1778496981308,39.16,81022.24,0.0,-0.98251,2e-05,2.50979]
[1778496983611,39.16,81017.44,0.0,-0.9826,2e-05,2.49887]
[1778496984169,39.16,81017.44,0.0,-0.9826,2e-05,2.49887]
[1778496984309,39.16,81017.44,0.0,-0.9826,2e-05,2.49887]
[1778496984618,39.16,81012.94,0.0,-0.98269,2e-05,2.48846]
[1778496985616,39.16,81012.94,0.0,-0.98269,2e-05,2.48846]
[1778496985625,39.16,81013.66,0.0,-0.98267,2e-05,2.49031]
[1778496985808,39.16,81013.66,0.0,-0.98267,2e-05,2.49031]
[1778496988646,39.16,81009.06,0.0,-0.98275,2e-05,2.48002]
[1778496988803,39.16,81009.06,0.0,-0.98275,2e-05,2.48002]
[1778496988809,39.16,81009.06,0.0,-0.98275,2e-05,2.48002]
[1778496994688,39.17,81009.03,0.0,-0.98276,2e-05,2.47843]
[1778497000060,39.17,81008.24,0.0,-0.98277,2e-05,2.47727]
[1778497000310,39.17,81008.24,0.0,-0.98277,2e-05,2.47727]
[1778497001184,39.17,81008.57,0.0,-0.98276,2e-05,2.47838]
[1778497001308,39.17,81008.57,0.0,-0.98276,2e-05,2.47838]
[1778497001737,39.17,81011.52,0.0,-0.98271,2e-05,2.48544]
[1778497006773,39.17,81012.6,0.0,-0.98268,2e-05,2.48875]
[1778497007774,39.17,81012.6,0.0,-0.98268,2e-05,2.48875]
[1778497007811,39.17,81012.6,0.0,-0.98268,2e-05,2.48875]
[1778497008687,39.18,81011.43,0.0,-0.9827,2e-05,2.48617]
[1778497008786,39.18,81012.29,0.0,-0.98268,2e-05,2.48834]
[1778497016799,39.18,81011.81,0.0,-0.98269,2e-05,2.48769]
[1778497016808,39.18,81011.81,0.0,-0.98269,2e-05,2.48769]
[1778497019739,39.18,81012.49,0.0,-0.98267,2e-05,2.49024]
[1778497019809,39.18,81012.49,0.0,-0.98267,2e-05,2.49024]
[1778497019863,39.18,81011.32,0.0,-0.98269,2e-05,2.48782]
[1778497024898,39.19,81009.87,0.0,-0.98271,2e-05,2.4854]
[1778497028865,39.19,81010.26,0.0,-0.98269,2e-05,2.48681]
[1778497029061,39.19,81010.26,0.0,-0.98269,2e-05,2.48681]
[1778497030235,39.19,81011.55,0.0,-0.98267,2e-05,2.48999]
[1778497030309,39.19,81011.55,0.0,-0.98267,2e-05,2.48999]
[1778497030336,39.19,81011.68,0.0,-0.98267,2e-05,2.49045]
[1778497031736,39.19,81011.68,0.0,-0.98267,2e-05,2.49045]
[1778497031809,39.19,81011.68,0.0,-0.98267,2e-05,2.49045]
[1778497031947,39.19,81000.57,0.0,-0.98287,2e-05,2.46485]
[1778497033190,39.19,80998.48,0.0,-0.98291,2e-05,2.4602]
[1778497038527,39.19,80997.62,0.0,-0.98292,2e-05,2.45902]
[1778497038558,39.19,80997.62,0.0,-0.98292,2e-05,2.45902]
[1778497038628,39.19,80993.68,0.0,-0.98299,2e-05,2.4501]
[1778497039907,39.19,80992.55,0.0,-0.98301,2e-05,2.44771]
[1778497040059,39.19,80992.55,0.0,-0.98301,2e-05,2.44771]
[1778497040157,39.2,80993.05,0.0,-0.983,2e-05,2.44909]
[1778497043646,39.2,80991.97,0.0,-0.98301,2e-05,2.44704]
[1778497043810,39.2,80991.97,0.0,-0.98301,2e-05,2.44704]
[1778497047038,39.2,80989.03,0.0,-0.98306,2e-05,2.44116]
[1778497047064,39.2,80989.03,0.0,-0.98306,2e-05,2.44116]
[1778497047082,39.2,80989.65,0.0,-0.98305,2e-05,2.44282]
[1778497048897,39.2,80986.91,0.0,-0.9831,2e-05,2.43674]
[1778497049059,39.2,80986.91,0.0,-0.9831,2e-05,2.43674]
[1778497054361,39.21,80988.2,0.0,-0.98308,2e-05,2.43839]
[1778497054557,39.21,80988.2,0.0,-0.98308,2e-05,2.43839]
[1778497054658,39.21,80988.2,0.0,-0.98308,2e-05,2.43863]
[1778497060146,39.21,80988.23,0.0,-0.98306,2e-05,2.44013]
[1778497061121,39.21,80988.23,0.0,-0.98306,2e-05,2.44013]
[1778497061308,39.21,80988.23,0.0,-0.98306,2e-05,2.44013]
[1778497065560,39.22,80989.71,0.0,-0.98303,2e-05,2.44449]
[1778497065808,39.22,80989.71,0.0,-0.98303,2e-05,2.44449]
[1778497065660,39.22,80991.22,0.0,-0.983,2e-05,2.44821]
[1778497066449,39.22,80991.22,0.0,-0.983,2e-05,2.44821]
[1778497066561,39.22,80991.22,0.0,-0.983,2e-05,2.44821]
[1778497069792,39.22,80991.45,0.0,-0.98299,2e-05,2.44942]
[1778497069813,39.22,80991.45,0.0,-0.98299,2e-05,2.44942]
[1778497069824,39.22,80990.5,0.0,-0.98301,2e-05,2.44745]
[1778497072426,39.22,80989.21,0.0,-0.98303,2e-05,2.44494]
[1778497072558,39.22,80989.21,0.0,-0.98303,2e-05,2.44494]
[1778497076258,39.22,80975.38,0.0,-0.98327,2e-05,2.41439]
[1778497077265,39.23,80971.88,0.0,-0.98333,2e-05,2.40669]
[1778497079005,39.23,80971.4,0.0,-0.98334,2e-05,2.40589]
[1778497079064,39.23,80971.4,0.0,-0.98334,2e-05,2.40589]
[1778497079280,39.23,80971.45,0.0,-0.98334,2e-05,2.4063]
[1778497081294,39.23,80966.9,0.0,-0.98341,2e-05,2.39655]
[1778497085322,39.23,80970.82,0.0,-0.98333,2e-05,2.40671]
[1778497087336,39.24,80972.56,0.0,-0.9833,2e-05,2.41125]
[1778497092371,39.24,80971.58,0.0,-0.9833,2e-05,2.41041]
[1778497095288,39.24,80971.03,0.0,-0.98331,2e-05,2.40971]
[1778497095310,39.24,80971.03,0.0,-0.98331,2e-05,2.40971]
[1778497095396,39.24,80969.71,0.0,-0.98333,2e-05,2.40698]
[1778497100431,39.25,80961.99,0.0,-0.98346,2e-05,2.39085]
[1778497102445,39.25,80957.47,0.0,-0.98353,2e-05,2.38123]
[1778497103457,39.25,80957.47,0.0,-0.98353,2e-05,2.38123]
[1778497103561,39.25,80957.47,0.0,-0.98353,2e-05,2.38123]
[1778497108906,39.26,80954.21,0.0,-0.98358,2e-05,2.37549]
[1778497109060,39.26,80952.84,0.0,-0.9836,2e-05,2.37274]
[1778497109494,39.26,80952.92,0.0,-0.9836,2e-05,2.37326]
[1778497112826,39.26,80947.4,0.0,-0.9837,2e-05,2.3594]
[1778497114810,39.26,80946.52,0.0,-0.98372,2e-05,2.35778]
[1778497118557,39.27,80952.74,0.0,-0.98359,2e-05,2.37355]
[1778497120146,39.27,80952.82,0.0,-0.98359,2e-05,2.37406]
[1778497120297,39.27,80952.82,0.0,-0.98359,2e-05,2.37406]
[1778497120310,39.27,80952.82,0.0,-0.98359,2e-05,2.37406]
[1778497120571,39.27,80951.93,0.0,-0.9836,2e-05,2.37239]
[1778497121578,39.27,80946.74,0.0,-0.98369,2e-05,2.36106]
[1778497126613,39.28,80946.87,0.0,-0.98367,2e-05,2.36312]
[1778497127434,39.28,80946.87,0.0,-0.98367,2e-05,2.36312]
[1778497127558,39.28,80946.87,0.0,-0.98367,2e-05,2.36312]
[1778497127924,39.28,80946.87,0.0,-0.98367,2e-05,2.36312]
[1778497127620,39.28,80946.52,0.0,-0.98368,2e-05,2.36268]
[1778497128059,39.28,80946.52,0.0,-0.98368,2e-05,2.36268]
[1778497131307,39.29,80945.89,0.0,-0.98368,2e-05,2.36231]
[1778497131648,39.29,80949.26,0.0,-0.98362,2e-05,2.37023]
[1778497132798,39.29,80949.26,0.0,-0.98362,2e-05,2.37023]
[1778497132813,39.29,80949.26,0.0,-0.98362,2e-05,2.37023]
[1778497132899,39.29,80949.18,0.0,-0.98362,2e-05,2.37038]
[1778497133015,39.29,80949.18,0.0,-0.98362,2e-05,2.37038]
[1778497133058,39.29,80949.18,0.0,-0.98362,2e-05,2.37038]
[1778497138697,39.3,80949.61,0.0,-0.98359,2e-05,2.37333]
[1778497142384,39.3,80947.67,0.0,-0.98362,2e-05,2.36995]
[1778497142559,39.3,80947.67,0.0,-0.98362,2e-05,2.36995]
[1778497142569,39.3,80947.67,0.0,-0.98362,2e-05,2.36995]
[1778497142810,39.3,80947.67,0.0,-0.98362,2e-05,2.36995]
[1778497142911,39.3,80947.94,0.0,-0.98361,2e-05,2.37089]
[1778497148754,39.31,80947.98,0.0,-0.9836,2e-05,2.37261]
[1778497148809,39.31,80947.98,0.0,-0.9836,2e-05,2.37261]
[1778497148911,39.31,80948.49,0.0,-0.98359,2e-05,2.37409]
[1778497149030,39.31,80948.49,0.0,-0.98359,2e-05,2.37409]
[1778497149059,39.31,80948.49,0.0,-0.98359,2e-05,2.37409]
[1778497154268,39.31,80946.11,0.0,-0.98362,2e-05,2.37037]
[1778497154311,39.31,80946.11,0.0,-0.98362,2e-05,2.37037]
[1778497154583,39.31,80946.11,0.0,-0.98362,2e-05,2.37037]
[1778497154815,39.31,80946.11,0.0,-0.98362,2e-05,2.37037]
[1778497154915,39.31,80947.19,0.0,-0.98359,2e-05,2.37313]
[1778497157836,39.32,80943.21,0.0,-0.98366,2e-05,2.36517]
[1778497161238,39.32,80943.7,0.0,-0.98364,2e-05,2.36727]
[1778497161309,39.32,80943.7,0.0,-0.98364,2e-05,2.36727]
[1778497161362,39.32,80943.7,0.0,-0.98364,2e-05,2.36727]
[1778497161564,39.32,80943.7,0.0,-0.98364,2e-05,2.36727]
[1778497161864,39.32,80944.01,0.0,-0.98363,2e-05,2.3683]
[1778497166734,39.33,80944.09,0.0,-0.98362,2e-05,2.36977]
[1778497168746,39.33,80943.66,0.0,-0.98362,2e-05,2.36945]
[1778497168809,39.33,80943.66,0.0,-0.98362,2e-05,2.36945]
[1778497168914,39.33,80941.12,0.0,-0.98367,2e-05,2.36408]
[1778497169137,39.33,80941.12,0.0,-0.98367,2e-05,2.36408]
[1778497169311,39.33,80941.12,0.0,-0.98367,2e-05,2.36408]
[1778497174956,39.34,80938.76,0.0,-0.98371,2e-05,2.35833]
[1778497176820,39.34,80939.56,0.0,-0.98369,2e-05,2.36046]
[1778497176970,39.34,80939.5,0.0,-0.98369,2e-05,2.36066]
[1778497177049,39.34,80939.5,0.0,-0.98369,2e-05,2.36066]
[1778497177065,39.34,80939.5,0.0,-0.98369,2e-05,2.36066]
[1778497178984,39.34,80944.77,0.0,-0.98359,2e-05,2.37316]
[1778497179893,39.34,80944.77,0.0,-0.98359,2e-05,2.37316]
[1778497180018,39.34,80944.77,0.0,-0.98359,2e-05,2.37316]
[1778497180063,39.34,80944.77,0.0,-0.98359,2e-05,2.37316]
[1778497180119,39.35,80945.5,0.0,-0.98357,2e-05,2.37545]
[1778497186033,39.35,80944.86,0.0,-0.98357,2e-05,2.37558]
[1778497188049,39.35,80949.62,0.0,-0.98348,2e-05,2.38694]
[1778497189591,39.35,80949.62,0.0,-0.98348,2e-05,2.38694]
[1778497190064,39.36,80935.71,0.0,-0.98372,2e-05,2.3563]
[1778497192077,39.36,80934.24,0.0,-0.98374,2e-05,2.35367]
[1778497193270,39.36,80934.24,0.0,-0.98374,2e-05,2.35367]
[1778497197112,39.37,80929.74,0.0,-0.98381,2e-05,2.34575]
[1778497201379,39.37,80930.53,0.0,-0.98378,2e-05,2.34861]
[1778497201579,39.37,80930.53,0.0,-0.98378,2e-05,2.34861]
[1778497204531,39.37,80929.92,0.0,-0.98379,2e-05,2.34834]
[1778497204559,39.37,80929.92,0.0,-0.98379,2e-05,2.34834]
[1778497204609,39.37,80930.06,0.0,-0.98378,2e-05,2.34902]
[1778497207234,39.38,80930.62,0.0,-0.98376,2e-05,2.351]
[1778497207724,39.38,80930.62,0.0,-0.98376,2e-05,2.351]
[1778497207810,39.38,80930.62,0.0,-0.98376,2e-05,2.351]
[1778497212806,39.38,80931.35,0.0,-0.98374,2e-05,2.35445]
[1778497212836,39.39,80935.15,0.0,-0.98367,2e-05,2.3633]
[1778497213061,39.39,80935.15,0.0,-0.98367,2e-05,2.3633]
[1778497213165,39.39,80935.15,0.0,-0.98367,2e-05,2.3633]
[1778497213314,39.39,80935.15,0.0,-0.98367,2e-05,2.3633]
[1778497215238,39.39,80939.24,0.0,-0.98359,2e-05,2.37349]
[1778497217252,39.39,80945.47,0.0,-0.98347,2e-05,2.38815]
[1778497218146,39.39,80945.47,0.0,-0.98347,2e-05,2.38815]
[1778497218310,39.39,80945.47,0.0,-0.98347,2e-05,2.38815]
[1778497218551,39.39,80945.47,0.0,-0.98347,2e-05,2.38815]
[1778497218559,39.39,80945.47,0.0,-0.98347,2e-05,2.38815]
[1778497218585,39.39,80947.41,0.0,-0.98343,2e-05,2.39283]
[1778497219267,39.39,80951.47,0.0,-0.98336,2e-05,2.40231]
[1778497220273,39.39,80958.46,0.0,-0.98323,2e-05,2.41848]
[1778497223891,39.4,80956.02,0.0,-0.98327,2e-05,2.41342]
[1778497223902,39.4,80952.72,0.0,-0.98332,2e-05,2.40618]
[1778497224058,39.4,80952.72,0.0,-0.98332,2e-05,2.40618]
[1778497224176,39.4,80952.72,0.0,-0.98332,2e-05,2.40618]
[1778497224317,39.4,80952.72,0.0,-0.98332,2e-05,2.40618]
[1778497226315,39.4,80948.26,0.0,-0.9834,2e-05,2.39688]
[1778497227645,39.4,80948.26,0.0,-0.9834,2e-05,2.39688]
[1778497227703,39.4,80948.26,0.0,-0.9834,2e-05,2.39688]
[1778497227812,39.4,80948.26,0.0,-0.9834,2e-05,2.39688]
[1778497227908,39.4,80946.88,0.0,-0.98342,2e-05,2.39404]
[1778497229336,39.4,80950.03,0.0,-0.98336,2e-05,2.40175]
[1778497233092,39.41,80948.67,0.0,-0.98339,2e-05,2.397]
[1778497233145,39.41,80948.67,0.0,-0.98339,2e-05,2.397]
[1778497233315,39.41,80948.67,0.0,-0.98339,2e-05,2.397]
[1778497233364,39.41,80949.63,0.0,-0.98337,2e-05,2.39946]
[1778497235378,39.41,80954.27,0.0,-0.98329,2e-05,2.41055]
[1778497236991,39.41,80954.27,0.0,-0.98329,2e-05,2.41055]
[1778497236385,39.41,80960.14,0.0,-0.98318,2e-05,2.42418]
[1778497237059,39.41,80960.14,0.0,-0.98318,2e-05,2.42418]
[1778497237078,39.41,80960.14,0.0,-0.98318,2e-05,2.42418]
[1778497237312,39.41,80960.14,0.0,-0.98318,2e-05,2.42418]
[1778497237392,39.41,80958.83,0.0,-0.9832,2e-05,2.42144]
[1778497239996,39.41,80959.4,0.0,-0.98319,2e-05,2.42298]
[1778497240062,39.41,80959.18,0.0,-0.98319,2e-05,2.42272]
[1778497240182,39.41,80959.18,0.0,-0.98319,2e-05,2.42272]
[1778497240310,39.41,80959.18,0.0,-0.98319,2e-05,2.42272]
[1778497240413,39.41,80953.07,0.0,-0.9833,2e-05,2.40905]
[1778497243434,39.42,80955.99,0.0,-0.98324,2e-05,2.41646]
[1778497245274,39.42,80956.86,0.0,-0.98322,2e-05,2.41869]
[1778497245311,39.42,80956.86,0.0,-0.98322,2e-05,2.41869]
[1778497246347,39.42,80959.4,0.0,-0.98317,2e-05,2.42472]
[1778497246559,39.42,80959.4,0.0,-0.98317,2e-05,2.42472]
[1778497246610,39.42,80962.49,0.0,-0.98311,2e-05,2.43202]
[1778497247829,39.42,80962.49,0.0,-0.98311,2e-05,2.43202]
[1778497248060,39.42,80962.49,0.0,-0.98311,2e-05,2.43202]
[1778497249476,39.42,80966.8,0.0,-0.98303,2e-05,2.44254]
[1778497251846,39.42,80965.87,0.0,-0.98304,2e-05,2.4406]
[1778497251975,39.42,80965.87,0.0,-0.98304,2e-05,2.4406]
[1778497252047,39.42,80965.27,0.0,-0.98305,2e-05,2.43943]
[1778497257532,39.43,80965.11,0.0,-0.98305,2e-05,2.44026]
[1778497258559,39.43,80965.11,0.0,-0.98305,2e-05,2.44026]
[1778497258673,39.43,80965.11,0.0,-0.98305,2e-05,2.44026]
[1778497258813,39.43,80965.11,0.0,-0.98305,2e-05,2.44026]
[1778497258892,39.43,80965.03,0.0,-0.98305,2e-05,2.44027]
[1778497264584,39.43,80966.56,0.0,-0.98301,2e-05,2.4449]
[1778497269619,39.43,80965.84,0.0,-0.98302,2e-05,2.44414]
[1778497271267,39.44,80965.39,0.0,-0.98302,2e-05,2.44329]
[1778497271309,39.44,80965.39,0.0,-0.98302,2e-05,2.44329]
[1778497271457,39.44,80965.39,0.0,-0.98302,2e-05,2.44329]
[1778497271559,39.44,80965.39,0.0,-0.98302,2e-05,2.44329]
[1778497271633,39.44,80965.72,0.0,-0.98302,2e-05,2.44423]
[1778497273794,39.44,80963.25,0.0,-0.98306,2e-05,2.43874]
[1778497273798,39.44,80963.25,0.0,-0.98306,2e-05,2.43874]
[1778497273811,39.44,80963.25,0.0,-0.98306,2e-05,2.43874]
[1778497273835,39.44,80958.17,0.0,-0.98315,2e-05,2.42731]
[1778497279689,39.44,80957.58,0.0,-0.98315,2e-05,2.42723]
[1778497281506,39.44,80958.33,0.0,-0.98314,2e-05,2.42916]
[1778497281559,39.44,80958.33,0.0,-0.98314,2e-05,2.42916]
[1778497281978,39.44,80958.33,0.0,-0.98314,2e-05,2.42916]
[1778497282057,39.44,80958.33,0.0,-0.98314,2e-05,2.42916]
[1778497282079,39.44,80957.96,0.0,-0.98314,2e-05,2.42853]
[1778497284710,39.44,80958.36,0.0,-0.98313,2e-05,2.42967]
[1778497284809,39.44,80958.36,0.0,-0.98313,2e-05,2.42967]
[1778497284811,39.45,80962.53,0.0,-0.98305,2e-05,2.43965]
[1778497285731,39.45,80965.82,0.0,-0.98299,2e-05,2.4474]
[1778497286584,39.45,80965.82,0.0,-0.98299,2e-05,2.4474]
[1778497286810,39.45,80965.82,0.0,-0.98299,2e-05,2.4474]
[1778497292780,39.45,80966.14,0.0,-0.98299,2e-05,2.44693]
[1778497294095,39.45,80966.14,0.0,-0.98299,2e-05,2.44693]
[1778497294309,39.45,80965.56,0.0,-0.983,2e-05,2.44578]
[1778497294352,39.45,80965.56,0.0,-0.983,2e-05,2.44578]
[1778497294558,39.45,80965.56,0.0,-0.983,2e-05,2.44578]
[1778497294794,39.45,80965.61,0.0,-0.983,2e-05,2.44608]
[1778497299829,39.46,80966.99,0.0,-0.98296,2e-05,2.45014]
[1778497301843,39.46,80972.88,0.0,-0.98285,2e-05,2.46405]
[1778497302638,39.46,80972.88,0.0,-0.98285,2e-05,2.46405]
[1778497302776,39.46,80972.88,0.0,-0.98285,2e-05,2.46405]
[1778497302808,39.46,80972.88,0.0,-0.98285,2e-05,2.46405]
[1778497302850,39.46,80973.92,0.0,-0.98283,2e-05,2.4666]
[1778497303861,39.46,80976.93,0.0,-0.98277,2e-05,2.47371]
[1778497304814,39.46,80976.93,0.0,-0.98277,2e-05,2.47371]
[1778497305060,39.46,80976.93,0.0,-0.98277,2e-05,2.47371]
[1778497306882,39.46,80972.32,0.0,-0.98286,2e-05,2.46346]
[1778497307571,39.46,80972.32,0.0,-0.98286,2e-05,2.46346]
[1778497307793,39.46,80972.32,0.0,-0.98286,2e-05,2.46346]
[1778497307808,39.46,80972.32,0.0,-0.98286,2e-05,2.46346]
[1778497307889,39.46,80970.27,0.0,-0.98289,2e-05,2.45888]
[1778497309903,39.46,80962.68,0.0,-0.98303,2e-05,2.44176]
[1778497310669,39.46,80962.68,0.0,-0.98303,2e-05,2.44176]
[1778497310809,39.46,80962.68,0.0,-0.98303,2e-05,2.44176]
[1778497313894,39.46,80961.96,0.0,-0.98304,2e-05,2.44068]
[1778497314066,39.46,80961.96,0.0,-0.98304,2e-05,2.44068]
[1778497314043,39.46,80960.96,0.0,-0.98306,2e-05,2.43858]
[1778497314938,39.46,80958.98,0.0,-0.98309,2e-05,2.43424]
[1778497315868,39.46,80958.98,0.0,-0.98309,2e-05,2.43424]
[1778497316060,39.46,80958.98,0.0,-0.98309,2e-05,2.43424]
[1778497320848,39.47,80958.94,0.0,-0.98308,2e-05,2.43516]
[1778497321063,39.47,80958.94,0.0,-0.98308,2e-05,2.43516]
[1778497327049,39.47,80957.7,0.0,-0.9831,2e-05,2.43358]
[1778497327061,39.47,80957.7,0.0,-0.9831,2e-05,2.43358]
[1778497327052,39.47,80958.46,0.0,-0.98308,2e-05,2.43553]
[1778497328029,39.47,80957.95,0.0,-0.98309,2e-05,2.43458]
[1778497333064,39.48,80957.73,0.0,-0.98308,2e-05,2.43517]
[1778497334350,39.48,80957.33,0.0,-0.98309,2e-05,2.43448]
[1778497334569,39.48,80957.33,0.0,-0.98309,2e-05,2.43448]
[1778497335043,39.48,80957.33,0.0,-0.98309,2e-05,2.43448]
[1778497335060,39.48,80957.33,0.0,-0.98309,2e-05,2.43448]
[1778497335078,39.48,80961.09,0.0,-0.98302,2e-05,2.44332]
[1778497337092,39.48,80963.86,0.0,-0.98296,2e-05,2.45009]
[1778497342127,39.48,80964.39,0.0,-0.98295,2e-05,2.45229]
[1778497345148,39.49,80968.25,0.0,-0.98287,2e-05,2.46173]
[1778497346264,39.49,80967.22,0.0,-0.98289,2e-05,2.45953]
[1778497346309,39.49,80967.22,0.0,-0.98289,2e-05,2.45953]
[1778497346575,39.49,80967.22,0.0,-0.98289,2e-05,2.45953]
[1778497346809,39.49,80967.22,0.0,-0.98289,2e-05,2.45953]
[1778497346828,39.49,80967.22,0.0,-0.98289,2e-05,2.45969]
[1778497349176,39.49,80969.72,0.0,-0.98284,2e-05,2.46579]
[1778497352087,39.49,80969.85,0.0,-0.98283,2e-05,2.46626]
[1778497352310,39.49,80970.5,0.0,-0.98284,2e-05,2.46538]
[1778497357940,39.49,80970.46,0.0,-0.98283,2e-05,2.46607]
[1778497358059,39.49,80970.46,0.0,-0.98283,2e-05,2.46607]
[1778497358071,39.49,80970.46,0.0,-0.98283,2e-05,2.46607]
[1778497358161,39.49,80969.28,0.0,-0.98285,2e-05,2.46364]
[1778497358310,39.49,80969.28,0.0,-0.98285,2e-05,2.46364]
[1778497360253,39.49,80966.36,0.0,-0.9829,2e-05,2.45722]
[1778497361445,39.49,80966.36,0.0,-0.9829,2e-05,2.45722]
[1778497361560,39.49,80966.36,0.0,-0.9829,2e-05,2.45722]
[1778497361625,39.49,80966.36,0.0,-0.9829,2e-05,2.45722]
[1778497361811,39.49,80966.36,0.0,-0.9829,2e-05,2.45722]
[1778497361833,39.5,80960.82,0.0,-0.983,2e-05,2.44481]
[1778497367302,39.5,80962.23,0.0,-0.98297,2e-05,2.44915]
[1778497370297,39.5,80961.85,0.0,-0.98297,2e-05,2.44863]
[1778497370309,39.5,80961.85,0.0,-0.98297,2e-05,2.44863]
[1778497370665,39.5,80961.85,0.0,-0.98297,2e-05,2.44863]
[1778497370809,39.5,80961.85,0.0,-0.98297,2e-05,2.44863]
[1778497370868,39.5,80961.78,0.0,-0.98297,2e-05,2.44864]
[1778497375358,39.5,80958.58,0.0,-0.98302,2e-05,2.44216]
[1778497376246,39.5,80958.58,0.0,-0.98302,2e-05,2.44216]
[1778497376309,39.5,80958.58,0.0,-0.98302,2e-05,2.44216]
[1778497377120,39.5,80958.58,0.0,-0.98302,2e-05,2.44216]
[1778497376452,39.5,80958.92,0.0,-0.98302,2e-05,2.44312]
[1778497377309,39.5,80958.92,0.0,-0.98302,2e-05,2.44312]
[1778497382407,39.51,80957.7,0.0,-0.98303,2e-05,2.44146]
[1778497383237,39.51,80957.7,0.0,-0.98303,2e-05,2.44146]
[1778497383308,39.51,80957.7,0.0,-0.98303,2e-05,2.44146]
[1778497383894,39.51,80957.7,0.0,-0.98303,2e-05,2.44146]
[1778497384063,39.51,80957.7,0.0,-0.98303,2e-05,2.44146]
[1778497384164,39.51,80963.66,0.0,-0.98292,2e-05,2.45533]
[1778497386894,39.51,80965.44,0.0,-0.98288,2e-05,2.45976]
[1778497387062,39.51,80965.44,0.0,-0.98288,2e-05,2.45976]
[1778497387162,39.51,80971.05,0.0,-0.98278,2e-05,2.47287]
[1778497391319,39.51,80971.07,0.0,-0.98277,2e-05,2.47332]
[1778497391558,39.51,80971.07,0.0,-0.98277,2e-05,2.47332]
[1778497392189,39.51,80971.07,0.0,-0.98277,2e-05,2.47332]
[1778497391647,39.51,80973.55,0.0,-0.98272,2e-05,2.47933]
[1778497392308,39.51,80973.55,0.0,-0.98272,2e-05,2.47933]
[1778497397512,39.52,80973.51,0.0,-0.98272,2e-05,2.47997]
[1778497400159,39.52,80973.94,0.0,-0.98271,2e-05,2.48109]
[1778497400161,39.52,80973.05,0.0,-0.98273,2e-05,2.47915]
[1778497400308,39.52,80973.05,0.0,-0.98273,2e-05,2.47915]
[1778497400638,39.52,80973.05,0.0,-0.98273,2e-05,2.47915]
[1778497400809,39.52,80973.05,0.0,-0.98273,2e-05,2.47915]
[1778497400853,39.52,80972.75,0.0,-0.98273,2e-05,2.47858]
[1778497404902,39.52,80972.67,0.0,-0.98273,2e-05,2.47877]
[1778497405060,39.52,80972.67,0.0,-0.98273,2e-05,2.47877]
[1778497405162,39.52,80977.17,0.0,-0.98264,2e-05,2.48933]
[1778497405689,39.52,80977.17,0.0,-0.98264,2e-05,2.48933]
[1778497405808,39.52,80977.17,0.0,-0.98264,2e-05,2.48933]
[1778497410688,39.52,80978.65,0.0,-0.98261,2e-05,2.49332]
[1778497410809,39.52,80978.65,0.0,-0.98261,2e-05,2.49332]
[1778497410970,39.52,80978.65,0.0,-0.98261,2e-05,2.49332]
[1778497411060,39.52,80978.65,0.0,-0.98261,2e-05,2.49332]
[1778497411124,39.52,80977.85,0.0,-0.98264,2e-05,2.48901]
[1778497416645,39.52,80980.49,0.0,-0.98259,2e-05,2.49576]
[1778497417246,39.52,80980.49,0.0,-0.98259,2e-05,2.49576]
[1778497417307,39.52,80980.49,0.0,-0.98259,2e-05,2.49576]
[1778497417929,39.52,80980.49,0.0,-0.98259,2e-05,2.49576]
[1778497418060,39.52,80980.49,0.0,-0.98259,2e-05,2.49576]
[1778497418161,39.52,80982.54,0.0,-0.98255,2e-05,2.50063]
[1778497423694,39.53,80981.85,0.0,-0.98256,2e-05,2.49953]
[1778497426804,39.53,80983.07,0.0,-0.98253,2e-05,2.50255]
[1778497427059,39.53,80983.07,0.0,-0.98253,2e-05,2.50255]
[1778497427160,39.53,80996.69,0.0,-0.98227,2e-05,2.53456]
[1778497427707,39.53,80996.69,0.0,-0.98227,2e-05,2.53456]
[1778497427810,39.53,80996.69,0.0,-0.98227,2e-05,2.53456]
[1778497427912,39.53,81002.5,0.0,-0.98216,2e-05,2.5483]
[1778497429298,39.53,81002.5,0.0,-0.98216,2e-05,2.5483]
[1778497429309,39.53,81002.5,0.0,-0.98216,2e-05,2.5483]
[1778497431750,39.53,80997.66,0.0,-0.98226,2e-05,2.53687]
[1778497432333,39.53,80997.66,0.0,-0.98226,2e-05,2.53687]
[1778497432558,39.53,80997.66,0.0,-0.98226,2e-05,2.53687]
[1778497432757,39.53,80995.88,0.0,-0.98229,2e-05,2.5327]
[1778497433493,39.53,80995.88,0.0,-0.98229,2e-05,2.5327]
[1778497433558,39.53,80995.88,0.0,-0.98229,2e-05,2.5327]
[1778497436785,39.53,80998.06,0.0,-0.98225,2e-05,2.53793]
[1778497441820,39.53,80997.32,0.0,-0.98226,2e-05,2.53627]
[1778497444337,39.53,80997.48,0.0,-0.98226,2e-05,2.53669]
[1778497444559,39.53,80997.48,0.0,-0.98226,2e-05,2.53669]
[1778497445310,39.53,80997.5,0.0,-0.98226,2e-05,2.53675]
[1778497445848,39.53,80996.76,0.0,-0.98227,2e-05,2.53503]
[1778497450883,39.53,80999.06,0.0,-0.98223,2e-05,2.54053]
[1778497451410,39.53,80999.06,0.0,-0.98223,2e-05,2.54053]
[1778497451564,39.53,80999.06,0.0,-0.98223,2e-05,2.54053]
[1778497456925,39.53,81001.55,0.0,-0.98218,2e-05,2.54643]
[1778497458655,39.53,81001.27,0.0,-0.98218,2e-05,2.54577]
[1778497458809,39.53,81001.27,0.0,-0.98218,2e-05,2.54577]
[1778497460200,39.53,81001.27,0.0,-0.98218,2e-05,2.54578]
[1778497460309,39.53,81000.88,0.0,-0.98219,2e-05,2.54486]
[1778497460410,39.53,81000.88,0.0,-0.98219,2e-05,2.54486]
[1778497464476,39.53,81000.88,0.0,-0.98219,2e-05,2.54486]
[1778497464558,39.53,81000.88,0.0,-0.98219,2e-05,2.54486]
[1778497470020,39.53,80998.36,0.0,-0.98224,2e-05,2.53901]
[1778497470466,39.53,80998.36,0.0,-0.98224,2e-05,2.53901]
[1778497470561,39.53,80998.36,0.0,-0.98224,2e-05,2.53901]
[1778497471162,39.53,80998.36,0.0,-0.98224,2e-05,2.53901]
[1778497471264,39.53,80999.07,0.0,-0.98224,2e-05,2.53812]
[1778497471310,39.53,80999.07,0.0,-0.98224,2e-05,2.53812]
[1778497477069,39.53,80998.51,0.0,-0.98225,2e-05,2.53687]
[1778497482104,39.53,80997.84,0.0,-0.98226,2e-05,2.53536]
[1778497484659,39.53,80997.87,0.0,-0.98226,2e-05,2.53545]
[1778497484808,39.53,80997.87,0.0,-0.98226,2e-05,2.53545]
[1778497485125,39.53,80997.81,0.0,-0.98226,2e-05,2.53534]
[1778497486132,39.53,80981.73,0.0,-0.98257,2e-05,2.49767]
[1778497487139,39.53,80977.73,0.0,-0.98264,2e-05,2.48845]
[1778497489564,39.53,80978.83,0.0,-0.98262,2e-05,2.49119]
[1778497491869,39.53,80978.34,0.0,-0.98263,2e-05,2.49024]
[1778497492066,39.53,80978.34,0.0,-0.98263,2e-05,2.49024]
[1778497492174,39.53,80978.71,0.0,-0.98262,2e-05,2.49119]
[1778497493014,39.53,80978.71,0.0,-0.98262,2e-05,2.49119]
[1778497493064,39.53,80978.71,0.0,-0.98262,2e-05,2.49119]
[1778497499223,39.53,80978.59,0.0,-0.98262,2e-05,2.49155]
[1778497501237,39.53,80984.45,0.0,-0.98251,2e-05,2.50539]
[1778497502741,39.53,80985.43,0.0,-0.98249,2e-05,2.50775]
[1778497502810,39.53,80985.43,0.0,-0.98249,2e-05,2.50775]
[1778497505543,39.53,80987.02,0.0,-0.98246,2e-05,2.5116]
[1778497505565,39.53,80987.02,0.0,-0.98246,2e-05,2.5116]
[1778497506272,39.54,80987.13,0.0,-0.98245,2e-05,2.51197]
[1778497508286,39.54,80983.67,0.0,-0.98252,2e-05,2.504]
[1778497513667,39.54,80980.63,0.0,-0.98257,2e-05,2.49711]
[1778497513809,39.54,80980.63,0.0,-0.98257,2e-05,2.49711]
[1778497519364,39.54,80981.4,0.0,-0.98255,2e-05,2.4996]
[1778497524234,39.54,80983.73,0.0,-0.98251,2e-05,2.50528]
[1778497524311,39.54,80983.73,0.0,-0.98251,2e-05,2.50528]
[1778497524386,39.54,80986.6,0.0,-0.98245,2e-05,2.51214]
[1778497524558,39.54,80986.6,0.0,-0.98245,2e-05,2.51214]
[1778497524660,39.54,80987.01,0.0,-0.98244,2e-05,2.51316]
[1778497529279,39.54,80989.45,0.0,-0.9824,2e-05,2.519]
[1778497529312,39.54,80989.45,0.0,-0.9824,2e-05,2.519]
[1778497530993,39.54,80989.12,0.0,-0.9824,2e-05,2.51832]
[1778497531060,39.54,80989.12,0.0,-0.9824,2e-05,2.51832]
[1778497531160,39.54,80990.82,0.0,-0.98239,2e-05,2.51984]
[1778497532455,39.54,80995.59,0.0,-0.98229,2e-05,2.53113]
[1778497534915,39.54,80995.0,0.0,-0.98231,2e-05,2.52977]
[1778497535061,39.54,80995.0,0.0,-0.98231,2e-05,2.52977]
[1778497540662,39.54,80994.72,0.0,-0.98231,2e-05,2.52927]
[1778497540808,39.54,80994.72,0.0,-0.98231,2e-05,2.52927]
[1778497540908,39.54,80994.72,0.0,-0.98231,2e-05,2.52934]
[1778497542529,39.54,80994.59,0.0,-0.98231,2e-05,2.52906]
[1778497543583,39.54,80994.53,0.0,-0.98231,2e-05,2.52895]
[1778497543808,39.54,80994.53,0.0,-0.98231,2e-05,2.52895]
[1778497549574,39.54,80994.13,0.0,-0.98232,2e-05,2.52822]
[1778497552229,39.54,80993.95,0.0,-0.98232,2e-05,2.52783]
[1778497552314,39.54,80993.95,0.0,-0.98232,2e-05,2.52783]
[1778497552274,39.54,80986.33,0.0,-0.98247,2e-05,2.50999]
[1778497552365,39.54,80986.33,0.0,-0.98247,2e-05,2.50999]
[1778497552559,39.54,80986.33,0.0,-0.98247,2e-05,2.50999]
[1778497553338,39.54,80986.4,0.0,-0.98246,2e-05,2.51022]
[1778497557630,39.55,80991.77,0.0,-0.98236,2e-05,2.5231]
[1778497559062,39.55,80991.77,0.0,-0.98236,2e-05,2.5231]
[1778497559164,39.55,80991.77,0.0,-0.98236,2e-05,2.5231]
[1778497559310,39.55,80991.77,0.0,-0.98236,2e-05,2.5231]
[1778497559237,39.55,80992.64,0.0,-0.98234,2e-05,2.52518]
[1778497564679,39.55,80992.6,0.0,-0.98234,2e-05,2.52528]
[1778497569714,39.55,80991.47,0.0,-0.98236,2e-05,2.5228]
[1778497571591,39.55,80991.55,0.0,-0.98236,2e-05,2.52302]
[1778497571810,39.55,80991.55,0.0,-0.98236,2e-05,2.52302]
[1778497572261,39.55,80991.55,0.0,-0.98236,2e-05,2.52302]
[1778497572312,39.55,80991.55,0.0,-0.98236,2e-05,2.52302]
[1778497572307,39.55,80991.51,0.0,-0.98236,2e-05,2.52296]
[1778497577770,39.55,80991.93,0.0,-0.98235,2e-05,2.52412]
[1778497582808,39.55,80991.87,0.0,-0.98235,2e-05,2.52412]
[1778497587075,39.55,80991.49,0.0,-0.98236,2e-05,2.52331]
[1778497587309,39.55,80991.49,0.0,-0.98236,2e-05,2.52331]
[1778497593005,39.55,80991.61,0.0,-0.98237,2e-05,2.52117]
[1778497598920,39.55,80991.32,0.0,-0.98238,2e-05,2.52069]
[1778497602948,39.55,80986.73,0.0,-0.98246,2e-05,2.51005]
[1778497603955,39.55,80982.03,0.0,-0.98255,2e-05,2.49913]
[1778497605315,39.55,80982.03,0.0,-0.98255,2e-05,2.49913]
[1778497605467,39.55,80982.08,0.0,-0.98255,2e-05,2.49931]
[1778497605564,39.55,80982.08,0.0,-0.98255,2e-05,2.49931]
[1778497605969,39.55,80982.3,0.0,-0.98254,2e-05,2.49989]
[1778497608440,39.55,80982.35,0.0,-0.98254,2e-05,2.50013]
[1778497614028,39.55,80982.12,0.0,-0.98254,2e-05,2.49997]
[1778497616042,39.55,80978.71,0.0,-0.98261,2e-05,2.49216]
[1778497619063,39.55,80969.95,0.0,-0.98277,2e-05,2.47209]
[1778497620395,39.55,80969.95,0.0,-0.98277,2e-05,2.47209]
[1778497620420,39.55,80968.05,0.0,-0.9828,2e-05,2.46781]
[1778497620560,39.55,80968.05,0.0,-0.9828,2e-05,2.46781]
[1778497620578,39.55,80968.05,0.0,-0.9828,2e-05,2.46781]
[1778497620812,39.55,80968.05,0.0,-0.9828,2e-05,2.46781]
[1778497621077,39.55,80967.5,0.0,-0.98281,2e-05,2.46666]
[1778497626112,39.56,80967.02,0.0,-0.98281,2e-05,2.46617]
[1778497629011,39.56,80964.51,0.0,-0.98286,2e-05,2.46063]
[1778497629064,39.56,80964.51,0.0,-0.98286,2e-05,2.46063]
[1778497632158,39.56,80960.1,0.0,-0.98294,2e-05,2.45102]
[1778497634816,39.56,80960.2,0.0,-0.98293,2e-05,2.45155]
[1778497635070,39.56,80960.2,0.0,-0.98293,2e-05,2.45155]
[1778497635093,39.56,80960.2,0.0,-0.98293,2e-05,2.45155]
[1778497635311,39.56,80960.2,0.0,-0.98293,2e-05,2.45155]
[1778497635362,39.56,80960.32,0.0,-0.98293,2e-05,2.45197]
[1778497637221,39.56,80964.81,0.0,-0.98284,2e-05,2.4626]
[1778497638228,39.56,80968.91,0.0,-0.98277,2e-05,2.47219]
[1778497639064,39.56,80968.91,0.0,-0.98277,2e-05,2.47219]
[1778497639311,39.56,80968.91,0.0,-0.98277,2e-05,2.47219]
[1778497640242,39.56,80975.98,0.0,-0.98263,2e-05,2.48881]
[1778497642256,39.56,80979.72,0.0,-0.98256,2e-05,2.49768]
[1778497642627,39.56,80979.72,0.0,-0.98256,2e-05,2.49768]
[1778497642814,39.56,80979.72,0.0,-0.98256,2e-05,2.49768]
[1778497643004,39.56,80979.72,0.0,-0.98256,2e-05,2.49768]
[1778497643060,39.56,80979.72,0.0,-0.98256,2e-05,2.49768]
[1778497643263,39.56,80978.72,0.0,-0.98258,2e-05,2.49543]
[1778497648298,39.57,80980.56,0.0,-0.98254,2e-05,2.50012]
[1778497650312,39.57,80988.01,0.0,-0.9824,2e-05,2.51768]
[1778497654802,39.57,80987.74,0.0,-0.98242,2e-05,2.51469]
[1778497654810,39.57,80987.74,0.0,-0.98242,2e-05,2.51469]
[1778497655121,39.57,80987.74,0.0,-0.98242,2e-05,2.51469]
[1778497655309,39.57,80987.74,0.0,-0.98242,2e-05,2.51469]
[1778497655347,39.57,80987.17,0.0,-0.98243,2e-05,2.51341]
[1778497660383,39.57,80989.52,0.0,-0.98238,2e-05,2.51919]
[1778497667435,39.57,80989.26,0.0,-0.98239,2e-05,2.51892]
[1778497670457,39.57,80981.47,0.0,-0.98253,2e-05,2.50086]
[1778497671643,39.57,80981.02,0.0,-0.98254,2e-05,2.49985]
[1778497671810,39.57,80981.02,0.0,-0.98254,2e-05,2.49985]
[1778497671934,39.57,80981.02,0.0,-0.98254,2e-05,2.49985]
[1778497672068,39.57,80981.02,0.0,-0.98254,2e-05,2.49985]
[1778497672471,39.57,80980.48,0.0,-0.98255,2e-05,2.49867]
[1778497675174,39.57,80980.23,0.0,-0.98255,2e-05,2.49816]
[1778497675324,39.57,80980.23,0.0,-0.98255,2e-05,2.49816]
[1778497675383,39.57,80975.21,0.0,-0.98265,2e-05,2.48664]
[1778497677507,39.57,80978.95,0.0,-0.98257,2e-05,2.49552]
[1778497682542,39.57,80979.18,0.0,-0.98257,2e-05,2.49645]
[1778497687033,39.57,80979.06,0.0,-0.98257,2e-05,2.49641]
[1778497687060,39.57,80979.06,0.0,-0.98257,2e-05,2.49641]
[1778497692325,39.58,80976.78,0.0,-0.98261,2e-05,2.49151]
[1778497692422,39.58,80976.78,0.0,-0.9826,2e-05,2.49168]
[1778497692565,39.58,80976.78,0.0,-0.9826,2e-05,2.49168]
[1778497693859,39.58,80976.5,0.0,-0.98261,2e-05,2.49112]
[1778497694059,39.58,80976.5,0.0,-0.98261,2e-05,2.49112]
[1778497700668,39.58,80974.08,0.0,-0.98265,2e-05,2.48627]
[1778497705703,39.58,80974.03,0.0,-0.98265,2e-05,2.48664]
[1778497710799,39.58,80974.8,0.0,-0.98263,2e-05,2.48882]
[1778497710808,39.58,80974.8,0.0,-0.98263,2e-05,2.48882]
[1778497711041,39.58,80974.8,0.0,-0.98263,2e-05,2.48882]
[1778497711063,39.58,80974.8,0.0,-0.98263,2e-05,2.48882]
[1778497711162,39.58,80975.28,0.0,-0.98264,2e-05,2.48748]
[1778497717288,39.58,80977.35,0.0,-0.98259,2e-05,2.49275]
[1778497717308,39.58,80977.35,0.0,-0.98259,2e-05,2.49275]
[1778497723123,39.59,80976.11,0.0,-0.98261,2e-05,2.49038]
[1778497723313,39.59,80976.11,0.0,-0.98261,2e-05,2.49038]
[1778497723545,39.59,80973.47,0.0,-0.98266,2e-05,2.48435]
[1778497723562,39.59,80973.47,0.0,-0.98266,2e-05,2.48435]
[1778497723830,39.59,80973.17,0.0,-0.98267,2e-05,2.48376]
[1778497727744,39.59,80973.52,0.0,-0.98266,2e-05,2.48467]
[1778497729784,39.59,80973.15,0.0,-0.98266,2e-05,2.48422]
[1778497729809,39.59,80973.15,0.0,-0.98266,2e-05,2.48422]
[1778497734910,39.59,80973.05,0.0,-0.98266,2e-05,2.4846]
[1778497738147,39.59,80974.55,0.0,-0.98263,2e-05,2.48828]
[1778497738310,39.59,80974.55,0.0,-0.98263,2e-05,2.48828]
[1778497738536,39.59,80974.55,0.0,-0.98263,2e-05,2.48828]
[1778497738561,39.59,80977.47,0.0,-0.98257,2e-05,2.49516]
[1778497738938,39.59,80977.3,0.0,-0.98258,2e-05,2.49484]
[1778497741959,39.59,80982.24,0.0,-0.98248,2e-05,2.50659]
[1778497742737,39.59,80982.24,0.0,-0.98248,2e-05,2.50659]
[1778497742808,39.59,80982.24,0.0,-0.98248,2e-05,2.50659]
[1778497743281,39.59,80982.24,0.0,-0.98248,2e-05,2.50659]
[1778497743311,39.59,80982.24,0.0,-0.98248,2e-05,2.50659]
[1778497743380,39.59,80982.66,0.0,-0.98247,2e-05,2.50764]
[1778497749008,39.59,80983.62,0.0,-0.98245,2e-05,2.51025]
[1778497753363,39.59,80984.46,0.0,-0.98243,2e-05,2.51238]
[1778497753562,39.59,80984.46,0.0,-0.98243,2e-05,2.51243]
[1778497754595,39.59,80984.46,0.0,-0.98243,2e-05,2.51243]
[1778497760085,39.6,80984.57,0.0,-0.98243,2e-05,2.51307]
[1778497765121,39.6,80991.19,0.0,-0.9823,2e-05,2.52884]
[1778497766125,39.6,80991.19,0.0,-0.9823,2e-05,2.52884]
[1778497766311,39.6,80991.19,0.0,-0.9823,2e-05,2.52884]
[1778497766701,39.6,80993.6,0.0,-0.98225,2e-05,2.53453]
[1778497766810,39.6,80993.6,0.0,-0.98225,2e-05,2.53453]
[1778497767141,39.6,80992.84,0.0,-0.98227,2e-05,2.53276]
[1778497768571,39.6,80992.84,0.0,-0.98227,2e-05,2.53276]
[1778497768148,39.6,80987.52,0.0,-0.98237,2e-05,2.52029]
[1778497768812,39.6,80987.52,0.0,-0.98237,2e-05,2.52029]
[1778497774190,39.6,80988.66,0.0,-0.98236,2e-05,2.52062]
[1778497780232,39.6,80990.77,0.0,-0.98232,2e-05,2.52577]
[1778497781365,39.6,80990.77,0.0,-0.98232,2e-05,2.52577]
[1778497781562,39.6,80990.77,0.0,-0.98232,2e-05,2.52577]
[1778497781767,39.6,80992.53,0.0,-0.98229,2e-05,2.52993]
[1778497781810,39.6,80992.53,0.0,-0.98229,2e-05,2.52993]
[1778497782246,39.6,80992.22,0.0,-0.98229,2e-05,2.52921]
[1778497788288,39.6,80990.83,0.0,-0.98232,2e-05,2.52604]
[1778497793324,39.6,80992.01,0.0,-0.9823,2e-05,2.52888]
[1778497794006,39.6,80992.01,0.0,-0.9823,2e-05,2.52888]
[1778497794058,39.6,80992.01,0.0,-0.9823,2e-05,2.52888]
[1778497794403,39.6,80992.01,0.0,-0.9823,2e-05,2.52888]
[1778497794560,39.6,80992.01,0.0,-0.9823,2e-05,2.52888]
[1778497794504,39.6,80991.22,0.0,-0.98231,2e-05,2.52704]
[1778497801380,39.6,80989.51,0.0,-0.98234,2e-05,2.52318]
[1778497805559,39.6,80989.47,0.0,-0.98234,2e-05,2.52315]
[1778497813973,39.6,80989.13,0.0,-0.98235,2e-05,2.52249]
[1778497814062,39.6,80989.13,0.0,-0.98235,2e-05,2.52249]
[1778497814213,39.6,80989.13,0.0,-0.98235,2e-05,2.52249]
[1778497814311,39.6,80989.13,0.0,-0.98235,2e-05,2.52249]
[1778497814472,39.6,80988.92,0.0,-0.98235,2e-05,2.52202]
[1778497819507,39.6,80989.97,0.0,-0.98233,2e-05,2.52456]
[1778497824542,39.6,80985.68,0.0,-0.98241,2e-05,2.51457]
[1778497825425,39.6,80985.68,0.0,-0.98241,2e-05,2.51457]
[1778497825567,39.6,80985.68,0.0,-0.98241,2e-05,2.51457]
[1778497825921,39.6,80983.7,0.0,-0.98245,2e-05,2.50998]
[1778497826068,39.6,80983.7,0.0,-0.98245,2e-05,2.50998]
[1778497826556,39.6,80979.31,0.0,-0.98253,2e-05,2.49977]
[1778497832599,39.6,80976.83,0.0,-0.98259,2e-05,2.49179]
[1778497833249,39.6,80976.83,0.0,-0.98259,2e-05,2.49179]
[1778497833309,39.6,80976.83,0.0,-0.98259,2e-05,2.49179]
[1778497835621,39.6,80973.45,0.0,-0.98265,2e-05,2.48415]
[1778497836754,39.6,80973.08,0.0,-0.98266,2e-05,2.48337]
[1778497836815,39.6,80973.08,0.0,-0.98266,2e-05,2.48337]
[1778497836910,39.6,80973.08,0.0,-0.98266,2e-05,2.48346]
[1778497843676,39.61,80973.31,0.0,-0.98265,2e-05,2.4845]
[1778497845716,39.61,80973.31,0.0,-0.98265,2e-05,2.4845]
[1778497845808,39.61,80973.31,0.0,-0.98265,2e-05,2.4845]
[1778497852739,39.61,80972.92,0.0,-0.98265,2e-05,2.48434]
[1778497854988,39.61,80972.63,0.0,-0.98266,2e-05,2.48383]
[1778497855059,39.61,80972.63,0.0,-0.98266,2e-05,2.48383]
[1778497855231,39.61,80972.63,0.0,-0.98266,2e-05,2.48383]
[1778497855312,39.61,80972.63,0.0,-0.98266,2e-05,2.48383]
[1778497855332,39.61,80973.12,0.0,-0.98265,2e-05,2.48505]
[1778497860795,39.61,80972.89,0.0,-0.98265,2e-05,2.485]
[1778497865830,39.61,80973.03,0.0,-0.98264,2e-05,2.48571]
[1778497868412,39.61,80972.95,0.0,-0.98264,2e-05,2.48561]
[1778497868557,39.61,80972.95,0.0,-0.98264,2e-05,2.48561]
[1778497872879,39.61,80966.76,0.0,-0.98275,2e-05,2.47175]
[1778497874615,39.61,80966.76,0.0,-0.98275,2e-05,2.47175]
[1778497874662,39.61,80959.86,0.0,-0.98288,2e-05,2.45596]
[1778497874812,39.61,80959.86,0.0,-0.98288,2e-05,2.45596]
[1778497875117,39.61,80959.86,0.0,-0.98288,2e-05,2.45596]
[1778497875324,39.61,80959.86,0.0,-0.98288,2e-05,2.45596]
[1778497875393,39.61,80959.22,0.0,-0.98289,2e-05,2.45462]
[1778497880935,39.62,80959.52,0.0,-0.98288,2e-05,2.45609]
[1778497882144,39.62,80959.52,0.0,-0.98288,2e-05,2.45609]
[1778497882312,39.62,80959.52,0.0,-0.98288,2e-05,2.45609]
[1778497889983,39.62,80959.22,0.0,-0.98288,2e-05,2.45619]
[1778497896838,39.62,80958.93,0.0,-0.98289,2e-05,2.45378]
[1778497897062,39.62,80958.93,0.0,-0.98289,2e-05,2.45378]
[1778497897163,39.63,80958.9,0.0,-0.98289,2e-05,2.45427]
[1778497900179,39.63,80958.7,0.0,-0.98289,2e-05,2.4541]
[1778497900309,39.63,80958.7,0.0,-0.98289,2e-05,2.4541]
[1778497900387,39.63,80954.59,0.0,-0.98297,2e-05,2.44483]
[1778497901095,39.63,80954.59,0.0,-0.98297,2e-05,2.44483]
[1778497901310,39.63,80954.59,0.0,-0.98297,2e-05,2.44483]
[1778497901377,39.63,80953.27,0.0,-0.98299,2e-05,2.44198]
[1778497907118,39.63,80952.92,0.0,-0.98299,2e-05,2.44222]
[1778497911145,39.63,80947.08,0.0,-0.98309,2e-05,2.42962]
[1778497912226,39.63,80947.08,0.0,-0.98309,2e-05,2.42962]
[1778497912309,39.63,80947.08,0.0,-0.98309,2e-05,2.42962]
[1778497912937,39.63,80946.28,0.0,-0.9831,2e-05,2.428]
[1778497913059,39.63,80946.28,0.0,-0.9831,2e-05,2.428]
[1778497913159,39.64,80946.22,0.0,-0.9831,2e-05,2.42807]
[1778497917699,39.64,80945.27,0.0,-0.98312,2e-05,2.42633]
[1778497917810,39.64,80944.73,0.0,-0.98312,2e-05,2.42553]
[1778497924236,39.64,80939.68,0.0,-0.9832,2e-05,2.41557]
[1778497925340,39.64,80939.68,0.0,-0.9832,2e-05,2.41557]
[1778497925568,39.64,80939.68,0.0,-0.9832,2e-05,2.41557]
[1778497926000,39.64,80939.62,0.0,-0.9832,2e-05,2.41566]
[1778497926065,39.64,80939.62,0.0,-0.9832,2e-05,2.41566]
[1778497926250,39.65,80938.67,0.0,-0.98322,2e-05,2.41374]
[1778497927257,39.65,80929.91,0.0,-0.98337,2e-05,2.39419]
[1778497928264,39.65,80926.53,0.0,-0.98343,2e-05,2.38685]
[1778497929626,39.65,80926.53,0.0,-0.98343,2e-05,2.38685]
[1778497929660,39.65,80922.9,0.0,-0.98349,2e-05,2.37899]
[1778497929810,39.65,80922.9,0.0,-0.98349,2e-05,2.37899]
[1778497935313,39.65,80921.06,0.0,-0.98351,2e-05,2.3766]
[1778497940348,39.66,80919.39,0.0,-0.98353,2e-05,2.37432]
[1778497943274,39.66,80919.27,0.0,-0.98353,2e-05,2.37464]
[1778497943308,39.66,80919.27,0.0,-0.98353,2e-05,2.37464]
[1778497943851,39.66,80919.27,0.0,-0.98353,2e-05,2.37494]
[1778497944060,39.66,80919.27,0.0,-0.98353,2e-05,2.37494]
[1778497944376,39.66,80918.21,0.0,-0.98354,2e-05,2.37286]
[1778497945383,39.66,80912.89,0.0,-0.98364,2e-05,2.36129]
[1778497947397,39.67,80909.51,0.0,-0.98369,2e-05,2.35439]
[1778497948404,39.67,80900.69,0.0,-0.98384,2e-05,2.33519]
[1778497949411,39.67,80894.12,0.0,-0.98396,2e-05,2.32108]
[1778497951426,39.67,80893.09,0.0,-0.98398,2e-05,2.31714]
[1778497953439,39.68,80897.49,0.0,-0.9839,2e-05,2.32756]
[1778497954598,39.68,80897.49,0.0,-0.9839,2e-05,2.32756]
[1778497954808,39.68,80897.05,0.0,-0.98391,2e-05,2.32695]
[1778497955612,39.68,80897.05,0.0,-0.98391,2e-05,2.32695]
[1778497955713,39.68,80896.18,0.0,-0.98392,2e-05,2.3254]
[1778497955811,39.68,80896.18,0.0,-0.98392,2e-05,2.3254]
[1778497959183,39.68,80899.5,0.0,-0.98385,2e-05,2.3338]
[1778497959481,39.68,80905.3,0.0,-0.98375,2e-05,2.34697]
[1778497961719,39.68,80907.79,0.0,-0.9837,2e-05,2.35282]
[1778497961811,39.68,80907.79,0.0,-0.9837,2e-05,2.35282]
[1778497963509,39.69,80913.37,0.0,-0.98359,2e-05,2.36617]
[1778497964875,39.69,80912.95,0.0,-0.9836,2e-05,2.36553]
[1778497965059,39.69,80912.95,0.0,-0.9836,2e-05,2.36553]
[1778497965523,39.69,80913.91,0.0,-0.98358,2e-05,2.36796]
[1778497966187,39.69,80913.91,0.0,-0.98358,2e-05,2.36796]
[1778497966310,39.69,80913.91,0.0,-0.98358,2e-05,2.36796]
[1778497972572,39.7,80916.83,0.0,-0.98351,2e-05,2.37645]
[1778497973801,39.7,80916.83,0.0,-0.98351,2e-05,2.37645]
[1778497973809,39.7,80916.83,0.0,-0.98351,2e-05,2.37645]
[1778497974090,39.7,80917.15,0.0,-0.9835,2e-05,2.37744]
[1778497974313,39.7,80917.15,0.0,-0.9835,2e-05,2.37744]
[1778497974586,39.7,80917.23,0.0,-0.9835,2e-05,2.37789]
[1778497975601,39.7,80917.23,0.0,-0.9835,2e-05,2.37789]
[1778497975616,39.7,80946.47,0.0,-0.98297,2e-05,2.44427]
[1778497976608,39.7,80961.81,0.0,-0.98268,2e-05,2.47967]
[1778497977615,39.7,80960.38,0.0,-0.98271,2e-05,2.47647]
[1778497979257,39.7,80960.81,0.0,-0.9827,2e-05,2.47757]
[1778497981644,39.7,80964.39,0.0,-0.98263,2e-05,2.48615]
[1778497983657,39.7,80960.46,0.0,-0.9827,2e-05,2.47725]
[1778497985751,39.7,80961.66,0.0,-0.98268,2e-05,2.48013]
[1778497985808,39.7,80961.66,0.0,-0.98268,2e-05,2.48013]
[1778497989699,39.71,80965.55,0.0,-0.9826,2e-05,2.48964]
[1778497991545,39.71,80966.03,0.0,-0.98259,2e-05,2.49084]
[1778497991557,39.71,80966.03,0.0,-0.98259,2e-05,2.49084]
[1778497992300,39.71,80966.49,0.0,-0.98258,2e-05,2.492]
[1778497992309,39.71,80966.49,0.0,-0.98258,2e-05,2.492]
[1778497992401,39.71,80966.49,0.0,-0.98258,2e-05,2.49208]
[1778497997755,39.71,80964.16,0.0,-0.98262,2e-05,2.48715]
[1778497998328,39.71,80964.16,0.0,-0.98262,2e-05,2.48715]
[1778497998560,39.71,80964.16,0.0,-0.98262,2e-05,2.48715]
[1778497998762,39.71,80960.27,0.0,-0.98269,2e-05,2.47826]
[1778498003797,39.71,80960.54,0.0,-0.98268,2e-05,2.47947]
[1778498011855,39.71,80963.4,0.0,-0.98264,2e-05,2.48438]
[1778498012918,39.71,80963.45,0.0,-0.98264,2e-05,2.4846]
[1778498013059,39.71,80963.45,0.0,-0.98264,2e-05,2.4846]
[1778498014577,39.71,80963.2,0.0,-0.98264,2e-05,2.48413]
[1778498014811,39.71,80963.2,0.0,-0.98264,2e-05,2.48413]
[1778498014661,39.71,80963.2,0.0,-0.98264,2e-05,2.48424]
[1778498021925,39.72,80963.61,0.0,-0.98263,2e-05,2.48595]
[1778498026661,39.72,80963.56,0.0,-0.98262,2e-05,2.48627]
[1778498026810,39.72,80963.56,0.0,-0.98262,2e-05,2.48627]
[1778498026763,39.72,80963.19,0.0,-0.98263,2e-05,2.48552]
[1778498027316,39.72,80963.19,0.0,-0.98263,2e-05,2.48552]
[1778498033002,39.72,80964.55,0.0,-0.9826,2e-05,2.48942]
[1778498038037,39.72,80968.35,0.0,-0.98252,2e-05,2.49874]
[1778498039199,39.72,80968.35,0.0,-0.98252,2e-05,2.49874]
[1778498039310,39.72,80968.35,0.0,-0.98252,2e-05,2.49874]
[1778498039410,39.72,80969.74,0.0,-0.9825,2e-05,2.50206]
[1778498041058,39.72,80964.8,0.0,-0.98259,2e-05,2.49075]
[1778498042084,39.72,80964.8,0.0,-0.98259,2e-05,2.49075]
[1778498042308,39.72,80964.8,0.0,-0.98259,2e-05,2.49075]
[1778498048108,39.73,80963.36,0.0,-0.98261,2e-05,2.48808]
[1778498049635,39.73,80963.36,0.0,-0.98261,2e-05,2.48808]
[1778498049810,39.73,80963.36,0.0,-0.98261,2e-05,2.48808]
[1778498049660,39.73,80959.25,0.0,-0.98268,2e-05,2.47867]
[1778498051478,39.73,80957.25,0.0,-0.98272,2e-05,2.47416]
[1778498051557,39.73,80957.25,0.0,-0.98272,2e-05,2.47416]
[1778498056745,39.73,80956.78,0.0,-0.98272,2e-05,2.47363]
[1778498062492,39.73,80955.77,0.0,-0.98274,2e-05,2.47191]
[1778498062557,39.73,80955.77,0.0,-0.98274,2e-05,2.47191]
[1778498062658,39.73,80955.74,0.0,-0.98274,2e-05,2.47194]
[1778498064349,39.73,80955.57,0.0,-0.98274,2e-05,2.47165]
[1778498064559,39.73,80955.57,0.0,-0.98274,2e-05,2.47165]
[1778498069702,39.73,80955.53,0.0,-0.98274,2e-05,2.47204]
[1778498069809,39.73,80955.53,0.0,-0.98274,2e-05,2.47204]
[1778498069910,39.73,80951.68,0.0,-0.98281,2e-05,2.46328]
[1778498071015,39.73,80951.52,0.0,-0.98281,2e-05,2.46302]
[1778498071059,39.73,80951.52,0.0,-0.98281,2e-05,2.46302]
[1778498076160,39.74,80950.44,0.0,-0.98284,2e-05,2.45854]
[1778498076309,39.74,80950.44,0.0,-0.98284,2e-05,2.45854]
[1778498076372,39.74,80950.24,0.0,-0.98285,2e-05,2.4582]
[1778498077731,39.74,80950.24,0.0,-0.98285,2e-05,2.4582]
[1778498077810,39.74,80950.24,0.0,-0.98285,2e-05,2.4582]
[1778498082426,39.74,80950.67,0.0,-0.98283,2e-05,2.45975]
[1778498082558,39.74,80950.67,0.0,-0.98283,2e-05,2.45975]
[1778498082659,39.74,80950.1,0.0,-0.98284,2e-05,2.45856]
[1778498083513,39.74,80950.1,0.0,-0.98284,2e-05,2.45856]
[1778498083557,39.74,80950.1,0.0,-0.98284,2e-05,2.45856]
[1778498089164,39.74,80949.33,0.0,-0.98285,2e-05,2.45752]
[1778498095436,39.75,80949.77,0.0,-0.98284,2e-05,2.45939]
[1778498100471,39.75,80949.63,0.0,-0.98283,2e-05,2.4597]
[1778498103570,39.75,80950.49,0.0,-0.98282,2e-05,2.46192]
[1778498103810,39.75,80950.49,0.0,-0.98282,2e-05,2.46192]
[1778498103902,39.75,80950.41,0.0,-0.98282,2e-05,2.46186]
[1778498105506,39.75,80961.3,0.0,-0.98261,2e-05,2.4872]
[1778498106514,39.75,80963.69,0.0,-0.98257,2e-05,2.49281]
[1778498107799,39.75,80963.69,0.0,-0.98257,2e-05,2.49281]
[1778498107808,39.75,80963.69,0.0,-0.98257,2e-05,2.49281]
[1778498113562,39.75,80960.02,0.0,-0.98263,2e-05,2.48481]
[1778498114979,39.75,80959.2,0.0,-0.98265,2e-05,2.48299]
[1778498115059,39.75,80959.2,0.0,-0.98265,2e-05,2.48299]
[1778498115576,39.75,80958.98,0.0,-0.98265,2e-05,2.48256]
[1778498116372,39.75,80958.98,0.0,-0.98265,2e-05,2.48256]
[1778498116559,39.75,80958.98,0.0,-0.98265,2e-05,2.48256]
[1778498121618,39.75,80959.22,0.0,-0.98264,2e-05,2.48352]
[1778498122997,39.75,80959.12,0.0,-0.98264,2e-05,2.48335]
[1778498123060,39.75,80959.12,0.0,-0.98264,2e-05,2.48335]
[1778498123098,39.75,80959.12,0.0,-0.98264,2e-05,2.48341]
[1778498124873,39.75,80959.12,0.0,-0.98264,2e-05,2.48341]
[1778498125060,39.75,80959.35,0.0,-0.98264,2e-05,2.484]
[1778498130681,39.76,80958.77,0.0,-0.98265,2e-05,2.48298]
[1778498136723,39.76,80956.77,0.0,-0.9827,2e-05,2.47611]
[1778498137391,39.76,80956.77,0.0,-0.9827,2e-05,2.47611]
[1778498137558,39.76,80956.77,0.0,-0.9827,2e-05,2.47611]
[1778498137730,39.76,80956.59,0.0,-0.9827,2e-05,2.47574]
[1778498138301,39.76,80956.59,0.0,-0.9827,2e-05,2.47574]
[1778498138311,39.76,80956.59,0.0,-0.9827,2e-05,2.47574]
[1778498144779,39.76,80956.92,0.0,-0.98269,2e-05,2.47684]
[1778498149814,39.76,80956.78,0.0,-0.98269,2e-05,2.47673]
[1778498154849,39.76,80957.18,0.0,-0.98268,2e-05,2.47787]
[1778498160891,39.76,80961.38,0.0,-0.9826,2e-05,2.48781]
[1778498161351,39.76,80961.38,0.0,-0.9826,2e-05,2.48781]
[1778498161560,39.76,80961.38,0.0,-0.9826,2e-05,2.48781]
[1778498161898,39.76,80954.93,0.0,-0.98272,2e-05,2.47295]
[1778498164035,39.76,80953.74,0.0,-0.98274,2e-05,2.47026]
[1778498164059,39.76,80953.74,0.0,-0.98274,2e-05,2.47026]
[1778498165928,39.76,80959.29,0.0,-0.98264,2e-05,2.48321]
[1778498166978,39.76,80959.29,0.0,-0.98264,2e-05,2.48321]
[1778498166933,39.76,80967.93,0.0,-0.98248,2e-05,2.50327]
[1778498167062,39.76,80967.93,0.0,-0.98248,2e-05,2.50327]
[1778498167940,39.76,80967.84,0.0,-0.98248,2e-05,2.50305]
[1778498169440,39.76,80968.07,0.0,-0.98247,2e-05,2.50358]
[1778498169565,39.76,80968.07,0.0,-0.98247,2e-05,2.50358]
[1778498174990,39.76,80970.6,0.0,-0.98243,2e-05,2.50946]
[1778498180029,39.76,80971.28,0.0,-0.98241,2e-05,2.51101]
[1778498185359,39.76,80969.93,0.0,-0.98244,2e-05,2.50784]
[1778498185559,39.76,80969.93,0.0,-0.98244,2e-05,2.50784]
[1778498185592,39.76,80969.93,0.0,-0.98244,2e-05,2.50783]
[1778498187996,39.76,80969.83,0.0,-0.98244,2e-05,2.5076]
[1778498188060,39.76,80970.22,0.0,-0.98244,2e-05,2.50851]
[1778498193120,39.76,80970.33,0.0,-0.98245,2e-05,2.50618]
[1778498195866,39.76,80970.54,0.0,-0.98245,2e-05,2.50667]
[1778498196060,39.76,80970.54,0.0,-0.98245,2e-05,2.50667]
[1778498195968,39.76,80970.61,0.0,-0.98244,2e-05,2.50684]
[1778498196149,39.76,80970.57,0.0,-0.98245,2e-05,2.50675]
[1778498198170,39.76,80970.57,0.0,-0.98245,2e-05,2.50675]
[1778498198309,39.76,80970.57,0.0,-0.98245,2e-05,2.50675]
[1778498208483,39.76,80970.29,0.0,-0.98245,2e-05,2.50612]
[1778498208558,39.76,80970.29,0.0,-0.98245,2e-05,2.50612]
[1778498208788,39.76,80973.17,0.0,-0.9824,2e-05,2.51287]
[1778498209240,39.76,80975.77,0.0,-0.98235,2e-05,2.51893]
[1778498211294,39.76,80975.81,0.0,-0.98235,2e-05,2.51901]
[1778498211312,39.76,80975.81,0.0,-0.98235,2e-05,2.51901]
[1778498213675,39.76,80975.25,0.0,-0.98236,2e-05,2.51767]
[1778498213809,39.76,80975.25,0.0,-0.98236,2e-05,2.51767]
[1778498213914,39.76,80975.25,0.0,-0.98236,2e-05,2.51767]
[1778498214015,39.76,80973.95,0.0,-0.98238,2e-05,2.51463]
[1778498219145,39.76,80972.71,0.0,-0.98241,2e-05,2.51172]
[1778498220317,39.76,80970.38,0.0,-0.98245,2e-05,2.50628]
[1778498221324,39.76,80965.64,0.0,-0.98254,2e-05,2.49527]
[1778498223699,39.76,80966.2,0.0,-0.98253,2e-05,2.49659]
[1778498223809,39.76,80966.2,0.0,-0.98253,2e-05,2.49659]
[1778498230388,39.76,80966.4,0.0,-0.98252,2e-05,2.49718]
[1778498241112,39.76,80967.33,0.0,-0.98251,2e-05,2.49938]
[1778498241149,39.76,80969.85,0.0,-0.98246,2e-05,2.50526]
[1778498241308,39.76,80969.85,0.0,-0.98246,2e-05,2.50526]
[1778498241465,39.76,80978.35,0.0,-0.9823,2e-05,2.52508]
[1778498242472,39.76,80979.37,0.0,-0.98228,2e-05,2.52742]
[1778498243479,39.76,80984.45,0.0,-0.98218,2e-05,2.53929]
[1778498244675,39.76,80984.45,0.0,-0.98218,2e-05,2.53929]
[1778498244810,39.76,80984.45,0.0,-0.98218,2e-05,2.53929]
[1778498248892,39.76,80985.07,0.0,-0.98217,2e-05,2.54049]
[1778498249060,39.76,80985.07,0.0,-0.98217,2e-05,2.54049]
[1778498249048,39.76,80984.6,0.0,-0.98218,2e-05,2.53932]
[1778498249521,39.76,80984.81,0.0,-0.98218,2e-05,2.53975]
[1778498252134,39.76,80984.14,0.0,-0.98219,2e-05,2.53812]
[1778498252309,39.76,80984.14,0.0,-0.98221,2e-05,2.53547]
[1778498258584,39.76,80984.4,0.0,-0.98221,2e-05,2.53571]
[1778498262612,39.76,80998.77,0.0,-0.98193,2e-05,2.56944]
[1778498263519,39.76,80998.77,0.0,-0.98193,2e-05,2.56944]
[1778498263619,39.76,81002.82,0.0,-0.98186,2e-05,2.57896]
[1778498264288,39.76,81002.82,0.0,-0.98186,2e-05,2.57896]
[1778498264308,39.76,81002.82,0.0,-0.98186,2e-05,2.57896]
[1778498264626,39.76,81003.06,0.0,-0.98185,2e-05,2.57941]
[1778498265634,39.76,81009.94,0.0,-0.98172,2e-05,2.59571]
[1778498268925,39.76,81010.79,0.0,-0.98171,2e-05,2.59746]
[1778498269062,39.76,81010.79,0.0,-0.98171,2e-05,2.59746]
[1778498274696,39.75,81011.51,0.0,-0.9817,2e-05,2.59815]
[1778498276710,39.75,81014.72,0.0,-0.98164,2e-05,2.60554]
[1778498280738,39.75,81018.28,0.0,-0.98157,2e-05,2.61345]
[1778498281496,39.75,81018.28,0.0,-0.98157,2e-05,2.61345]
[1778498281557,39.75,81018.28,0.0,-0.98157,2e-05,2.61345]
[1778498281745,39.75,81017.27,0.0,-0.9816,2e-05,2.61086]
[1778498282752,39.75,81014.46,0.0,-0.98165,2e-05,2.60395]
[1778498284530,39.75,81014.08,0.0,-0.98166,2e-05,2.60289]
[1778498284559,39.75,81014.08,0.0,-0.98166,2e-05,2.60289]
[1778498287691,39.75,81014.96,0.0,-0.98165,2e-05,2.60456]
[1778498287808,39.75,81014.96,0.0,-0.98165,2e-05,2.60456]
[1778498287856,39.74,81014.95,0.0,-0.98165,2e-05,2.60439]
[1778498291815,39.74,81017.83,0.0,-0.9816,2e-05,2.61072]
[1778498294712,39.74,81017.49,0.0,-0.98161,2e-05,2.6096]
[1778498294814,39.74,81017.49,0.0,-0.98161,2e-05,2.6096]
[1778498300291,39.74,81018.3,0.0,-0.9816,2e-05,2.61095]
[1778498300308,39.74,81018.3,0.0,-0.9816,2e-05,2.61095]
[1778498300879,39.74,81019.8,0.0,-0.98157,2e-05,2.61411]
[1778498302623,39.74,81019.8,0.0,-0.98157,2e-05,2.61411]
[1778498302811,39.74,81019.8,0.0,-0.98157,2e-05,2.61411]
[1778498302893,39.74,81021.55,0.0,-0.98154,2e-05,2.61802]
[1778498303900,39.74,81027.69,0.0,-0.98142,2e-05,2.63267]
[1778498309013,39.73,81027.27,0.0,-0.98143,2e-05,2.63094]
[1778498309060,39.73,81027.27,0.0,-0.98143,2e-05,2.63094]
[1778498315015,39.73,81028.13,0.0,-0.98144,2e-05,2.62925]
[1778498318649,39.73,81029.64,0.0,-0.98142,2e-05,2.63216]
[1778498318810,39.73,81029.64,0.0,-0.98142,2e-05,2.63216]
[1778498320013,39.73,81032.14,0.0,-0.98137,2e-05,2.63784]
[1778498321020,39.73,81034.09,0.0,-0.98134,2e-05,2.64237]
[1778498324040,39.72,81047.98,0.0,-0.98106,2e-05,2.6756]
[1778498325051,39.72,81047.98,0.0,-0.98106,2e-05,2.6756]
[1778498325073,39.72,81059.54,0.0,-0.98083,2e-05,2.70376]
[1778498326054,39.72,81065.95,0.0,-0.9807,2e-05,2.71931]
[1778498327061,39.72,81071.51,0.0,-0.98059,2e-05,2.73279]
[1778498329075,39.72,81080.61,0.0,-0.98041,2e-05,2.75478]
[1778498329415,39.72,81080.61,0.0,-0.98041,2e-05,2.75478]
[1778498329559,39.72,81080.61,0.0,-0.98041,2e-05,2.75478]
[1778498330082,39.72,81081.37,0.0,-0.9804,2e-05,2.75629]
[1778498333103,39.71,81083.24,0.0,-0.98037,2e-05,2.75977]
[1778498334110,39.71,81088.18,0.0,-0.98027,2e-05,2.77177]
[1778498335117,39.71,81094.41,0.0,-0.98014,2e-05,2.78708]
[1778498337132,39.71,81094.74,0.0,-0.98014,2e-05,2.78703]
[1778498338139,39.71,81100.42,0.0,-0.98003,2e-05,2.80096]
[1778498340163,39.7,81104.28,0.0,-0.97996,2e-05,2.80984]
[1778498341170,39.7,81099.27,0.0,-0.98007,2e-05,2.79665]
[1778498342177,39.7,81086.61,0.0,-0.98033,2e-05,2.76423]
[1778498344191,39.7,81082.53,0.0,-0.98043,2e-05,2.75314]
[1778498346881,39.69,81081.65,0.0,-0.98045,2e-05,2.75016]
[1778498347063,39.69,81081.65,0.0,-0.98045,2e-05,2.75016]
[1778498350418,39.69,81082.63,0.0,-0.98044,2e-05,2.75111]
[1778498350560,39.69,81082.63,0.0,-0.98044,2e-05,2.75111]
[1778498351241,39.69,81084.82,0.0,-0.9804,2e-05,2.75622]
[1778498355313,39.68,81084.01,0.0,-0.98043,2e-05,2.75304]
[1778498356095,39.68,81084.01,0.0,-0.98043,2e-05,2.75304]
[1778498356159,39.68,81084.52,0.0,-0.98042,2e-05,2.75356]
[1778498356309,39.68,81084.52,0.0,-0.98042,2e-05,2.75356]
[1778498362318,39.67,81088.98,0.0,-0.98035,2e-05,2.7621]
[1778498363325,39.67,81095.45,0.0,-0.98022,2e-05,2.77799]
[1778498364926,39.67,81095.45,0.0,-0.98022,2e-05,2.77799]
[1778498365064,39.67,81095.45,0.0,-0.98022,2e-05,2.77799]
[1778498366346,39.67,81104.0,0.0,-0.98005,2e-05,2.79835]
[1778498368810,39.67,81104.36,0.0,-0.98005,2e-05,2.79881]
[1778498369061,39.67,81104.36,0.0,-0.98005,2e-05,2.79881]
[1778498369162,39.66,81104.38,0.0,-0.98005,2e-05,2.79841]
[1778498374402,39.65,81104.27,0.0,-0.9801,2e-05,2.79268]
[1778498375725,39.65,81104.27,0.0,-0.9801,2e-05,2.79268]
[1778498375807,39.65,81104.27,0.0,-0.9801,2e-05,2.79268]
[1778498380444,39.65,81110.04,0.0,-0.98,2e-05,2.80461]
[1778498381452,39.65,81105.96,0.0,-0.98008,2e-05,2.79425]
[1778498382351,39.65,81105.96,0.0,-0.98008,2e-05,2.79425]
[1778498382559,39.65,81105.96,0.0,-0.98008,2e-05,2.79425]
[1778498382632,39.64,81102.78,0.0,-0.98016,2e-05,2.78527]
[1778498384915,39.64,81102.27,0.0,-0.98017,2e-05,2.78355]
[1778498385059,39.64,81102.27,0.0,-0.98017,2e-05,2.78355]
[1778498385160,39.64,81102.25,0.0,-0.98018,2e-05,2.78306]
[1778498388502,39.63,81090.9,0.0,-0.98043,2e-05,2.75275]
[1778498389509,39.63,81093.96,0.0,-0.98037,2e-05,2.76005]
[1778498391087,39.63,81093.96,0.0,-0.98037,2e-05,2.76005]
[1778498391309,39.63,81097.02,0.0,-0.98031,2e-05,2.76735]
[1778498395551,39.62,81088.57,0.0,-0.9805,2e-05,2.74415]
[1778498397063,39.62,81088.57,0.0,-0.9805,2e-05,2.74415]
[1778498397164,39.62,81087.02,0.0,-0.98053,2e-05,2.73992]
[1778498397310,39.62,81087.02,0.0,-0.98053,2e-05,2.73992]
[1778498398624,39.62,81086.81,0.0,-0.98054,2e-05,2.73905]
[1778498398810,39.62,81086.81,0.0,-0.98054,2e-05,2.73905]
[1778498398895,39.62,81086.81,0.0,-0.98054,2e-05,2.73871]
[1778498402600,39.62,81093.21,0.0,-0.98042,2e-05,2.75335]
[1778498403699,39.62,81093.21,0.0,-0.98042,2e-05,2.75335]
[1778498403809,39.62,81093.21,0.0,-0.98042,2e-05,2.75335]
[1778498409659,39.61,81101.51,0.0,-0.98027,2e-05,2.77168]
[1778498411077,39.61,81101.51,0.0,-0.98027,2e-05,2.77168]
[1778498411308,39.61,81101.51,0.0,-0.98027,2e-05,2.77168]
[1778498412680,39.6,81105.57,0.0,-0.9802,2e-05,2.78076]
[1778498415110,39.6,81102.6,0.0,-0.98026,2e-05,2.77285]
[1778498415309,39.6,81102.6,0.0,-0.98026,2e-05,2.77285]
[1778498417254,39.6,81099.0,0.0,-0.98034,2e-05,2.76299]
[1778498418219,39.6,81098.37,0.0,-0.98036,2e-05,2.76103]
[1778498418309,39.6,81098.37,0.0,-0.98036,2e-05,2.76103]
[1778498418221,39.6,81100.48,0.0,-0.98032,2e-05,2.76596]
[1778498420665,39.6,81100.21,0.0,-0.98033,2e-05,2.76452]
[1778498420808,39.6,81100.21,0.0,-0.98033,2e-05,2.76452]
[1778498424765,39.59,81105.28,0.0,-0.98024,2e-05,2.77537]
[1778498425522,39.59,81105.28,0.0,-0.98024,2e-05,2.77537]
[1778498425561,39.59,81105.28,0.0,-0.98024,2e-05,2.77537]
[1778498427784,39.59,81106.02,0.0,-0.98023,2e-05,2.77643]
[1778498427809,39.59,81106.02,0.0,-0.98023,2e-05,2.77643]
[1778498427829,39.58,81106.02,0.0,-0.98024,2e-05,2.77602]
[1778498429800,39.58,81111.33,0.0,-0.98013,2e-05,2.78864]
[1778498430853,39.58,81111.33,0.0,-0.98013,2e-05,2.78864]
[1778498431063,39.58,81111.33,0.0,-0.98013,2e-05,2.78864]
[1778498435842,39.57,81105.71,0.0,-0.98029,2e-05,2.76913]
[1778498436630,39.57,81105.71,0.0,-0.98029,2e-05,2.76913]
[1778498436813,39.57,81105.71,0.0,-0.98029,2e-05,2.76913]
[1778498439720,39.57,81106.67,0.0,-0.98028,2e-05,2.77036]
[1778498439809,39.57,81106.67,0.0,-0.98028,2e-05,2.77036]
[1778498439870,39.57,81107.33,0.0,-0.98027,2e-05,2.77162]
[1778498442191,39.57,81106.59,0.0,-0.98029,2e-05,2.76935]
[1778498442310,39.57,81106.59,0.0,-0.98029,2e-05,2.76935]
[1778498448933,39.56,81106.71,0.0,-0.98031,2e-05,2.76648]
[1778498453968,39.55,81102.85,0.0,-0.98041,2e-05,2.75479]
[1778498454638,39.55,81102.85,0.0,-0.98041,2e-05,2.75479]
[1778498454810,39.55,81102.85,0.0,-0.98041,2e-05,2.75479]
[1778498457026,39.55,81100.51,0.0,-0.98046,2e-05,2.74817]
[1778498457061,39.55,81100.51,0.0,-0.98046,2e-05,2.74817]
[1778498457127,39.55,81100.52,0.0,-0.98047,2e-05,2.74782]
[1778498461639,39.54,81101.75,0.0,-0.98045,2e-05,2.74943]
[1778498461810,39.54,81101.75,0.0,-0.98045,2e-05,2.74943]
[1778498463038,39.54,81107.44,0.0,-0.98034,2e-05,2.76299]
[1778498464045,39.54,81114.88,0.0,-0.98019,2e-05,2.78139]
[1778498466059,39.53,81118.76,0.0,-0.98012,2e-05,2.79036]
[1778498466479,39.53,81118.76,0.0,-0.98012,2e-05,2.79036]
[1778498466559,39.53,81118.76,0.0,-0.98012,2e-05,2.79036]
[1778498467646,39.53,81119.75,0.0,-0.9801,2e-05,2.79243]
[1778498467810,39.53,81119.75,0.0,-0.9801,2e-05,2.79243]
[1778498468073,39.53,81121.68,0.0,-0.98006,2e-05,2.79688]
[1778498472104,39.53,81117.82,0.0,-0.98016,2e-05,2.78524]
[1778498473111,39.52,81111.96,0.0,-0.98028,2e-05,2.76997]
[1778498473441,39.52,81111.96,0.0,-0.98028,2e-05,2.76997]
[1778498473558,39.52,81111.96,0.0,-0.98028,2e-05,2.76997]
[1778498475636,39.52,81108.37,0.0,-0.98037,2e-05,2.76011]
[1778498475808,39.52,81108.37,0.0,-0.98037,2e-05,2.76011]
[1778498476132,39.52,81107.87,0.0,-0.98038,2e-05,2.75847]
[1778498481167,39.51,81107.59,0.0,-0.9804,2e-05,2.75583]
[1778498482174,39.51,81104.18,0.0,-0.98048,2e-05,2.74687]
[1778498484189,39.51,81109.57,0.0,-0.98037,2e-05,2.75969]
[1778498484610,39.51,81109.57,0.0,-0.98037,2e-05,2.75969]
[1778498484810,39.51,81109.57,0.0,-0.98037,2e-05,2.75969]
[1778498487828,39.51,81110.57,0.0,-0.98036,2e-05,2.76104]
[1778498488059,39.51,81110.57,0.0,-0.98036,2e-05,2.76104]
[1778498488217,39.5,81108.51,0.0,-0.9804,2e-05,2.75545]
[1778498489490,39.5,81111.6,0.0,-0.98034,2e-05,2.76286]
[1778498489560,39.5,81111.6,0.0,-0.98034,2e-05,2.76286]
[1778498491238,39.5,81117.06,0.0,-0.98025,2e-05,2.77312]
[1778498492747,39.5,81119.64,0.0,-0.9802,2e-05,2.77924]
[1778498492807,39.5,81119.64,0.0,-0.9802,2e-05,2.77924]
[1778498493252,39.5,81122.89,0.0,-0.98014,2e-05,2.78707]
[1778498493995,39.5,81122.89,0.0,-0.98014,2e-05,2.78707]
[1778498494063,39.5,81122.89,0.0,-0.98014,2e-05,2.78707]
[1778498494259,39.5,81123.75,0.0,-0.98013,2e-05,2.78883]
[1778498495712,39.5,81126.3,0.0,-0.98007,2e-05,2.79488]
[1778498495808,39.5,81126.3,0.0,-0.98007,2e-05,2.79488]
[1778498501308,39.49,81130.67,0.0,-0.98,2e-05,2.80336]
[1778498502566,39.49,81131.27,0.0,-0.98,2e-05,2.80445]
[1778498502808,39.49,81131.27,0.0,-0.98,2e-05,2.80445]
[1778498505327,39.48,81130.07,0.0,-0.98003,2e-05,2.80049]
[1778498505338,39.48,81127.87,0.0,-0.98008,2e-05,2.79444]
[1778498505561,39.48,81127.87,0.0,-0.98008,2e-05,2.79444]
[1778498506441,39.48,81128.44,0.0,-0.98007,2e-05,2.79546]
[1778498506564,39.48,81128.44,0.0,-0.98007,2e-05,2.79546]
[1778498512405,39.47,81129.49,0.0,-0.98007,2e-05,2.79556]
[1778498514730,39.47,81130.22,0.0,-0.98006,2e-05,2.79657]
[1778498514809,39.47,81130.22,0.0,-0.98006,2e-05,2.79657]
[1778498518060,39.46,81132.12,0.0,-0.98003,2e-05,2.80015]
[1778498518308,39.46,81132.12,0.0,-0.98003,2e-05,2.80015]
[1778498518387,39.46,81132.12,0.0,-0.98004,2e-05,2.79972]
[1778498518435,39.46,81136.01,0.0,-0.97995,2e-05,2.80965]
[1778498523469,39.46,81136.87,0.0,-0.97995,2e-05,2.81029]
[1778498525310,39.46,81136.87,0.0,-0.97995,2e-05,2.81029]
[1778498527811,39.45,81131.97,0.0,-0.98006,2e-05,2.79693]
[1778498528059,39.45,81131.97,0.0,-0.98006,2e-05,2.79693]
[1778498528090,39.45,81131.45,0.0,-0.98007,2e-05,2.79518]
[1778498530768,39.45,81130.64,0.0,-0.9801,2e-05,2.79228]
[1778498530813,39.45,81130.64,0.0,-0.9801,2e-05,2.79228]
[1778498535697,39.44,81129.12,0.0,-0.98015,2e-05,2.78637]
[1778498535698,39.44,81129.12,0.0,-0.98015,2e-05,2.78637]
[1778498535807,39.44,81129.12,0.0,-0.98015,2e-05,2.78637]
[1778498535908,39.44,81128.51,0.0,-0.98016,2e-05,2.78442]
[1778498540589,39.44,81125.18,0.0,-0.98025,2e-05,2.77403]
[1778498542645,39.44,81125.18,0.0,-0.98025,2e-05,2.77403]
[1778498548256,39.43,81126.32,0.0,-0.98024,2e-05,2.77467]
[1778498548305,39.43,81126.32,0.0,-0.98024,2e-05,2.77467]
[1778498548310,39.43,81126.32,0.0,-0.98024,2e-05,2.77467]
[1778498548407,39.43,81126.18,0.0,-0.98025,2e-05,2.77394]
[1778498548558,39.43,81126.18,0.0,-0.98025,2e-05,2.77394]
[1778498549652,39.42,81117.1,0.0,-0.98045,2e-05,2.75025]
[1778498551426,39.42,81117.1,0.0,-0.98045,2e-05,2.75025]
[1778498551469,39.42,81120.6,0.0,-0.9804,2e-05,2.75601]
[1778498551476,39.42,81120.6,0.0,-0.9804,2e-05,2.75601]
[1778498551559,39.42,81120.6,0.0,-0.9804,2e-05,2.75601]
[1778498556868,39.42,81122.35,0.0,-0.98037,2e-05,2.75868]
[1778498561736,39.41,81127.56,0.0,-0.98028,2e-05,2.76977]
[1778498563334,39.41,81127.56,0.0,-0.98028,2e-05,2.76977]
[1778498563393,39.41,81127.56,0.0,-0.98028,2e-05,2.76977]
[1778498563409,39.41,81127.84,0.0,-0.98028,2e-05,2.77011]
[1778498563564,39.41,81127.84,0.0,-0.98028,2e-05,2.77011]
[1778498566772,39.4,81132.14,0.0,-0.9802,2e-05,2.77956]
[1778498568786,39.4,81136.07,0.0,-0.98012,2e-05,2.78879]
[1778498569698,39.4,81136.07,0.0,-0.98012,2e-05,2.78879]
[1778498569769,39.4,81136.07,0.0,-0.98012,2e-05,2.78879]
[1778498569811,39.4,81136.07,0.0,-0.98012,2e-05,2.78879]
[1778498569912,39.4,81136.32,0.0,-0.98012,2e-05,2.78904]
[1778498573821,39.4,81133.08,0.0,-0.9802,2e-05,2.77923]
[1778498574828,39.39,81128.4,0.0,-0.98031,2e-05,2.76699]
[1778498576571,39.39,81128.34,0.0,-0.98031,2e-05,2.76649]
[1778498576631,39.39,81128.34,0.0,-0.98031,2e-05,2.76649]
[1778498576810,39.39,81128.34,0.0,-0.98031,2e-05,2.76649]
[1778498577348,39.39,81128.37,0.0,-0.98031,2e-05,2.76621]
[1778498577849,39.39,81133.16,0.0,-0.98021,2e-05,2.77802]
[1778498582884,39.39,81136.92,0.0,-0.98015,2e-05,2.78576]
[1778498584322,39.39,81136.92,0.0,-0.98015,2e-05,2.78576]
[1778498584367,39.38,81134.46,0.0,-0.98021,2e-05,2.77912]
[1778498584509,39.38,81134.46,0.0,-0.98021,2e-05,2.77912]
[1778498584558,39.38,81134.46,0.0,-0.98021,2e-05,2.77912]
[1778498585905,39.38,81127.6,0.0,-0.98036,2e-05,2.76101]
[1778498587302,39.38,81127.6,0.0,-0.98036,2e-05,2.76101]
[1778498587308,39.38,81127.6,0.0,-0.98036,2e-05,2.76101]
[1778498587382,39.38,81127.6,0.0,-0.98036,2e-05,2.76101]
[1778498587403,39.38,81122.13,0.0,-0.98047,2e-05,2.74687]
[1778498587558,39.38,81122.13,0.0,-0.98047,2e-05,2.74687]
[1778498592954,39.37,81122.0,0.0,-0.98049,2e-05,2.74471]
[1778498594834,39.37,81122.15,0.0,-0.98049,2e-05,2.74478]
[1778498594900,39.37,81122.15,0.0,-0.98049,2e-05,2.74478]
[1778498595063,39.37,81122.15,0.0,-0.98049,2e-05,2.74478]
[1778498595163,39.37,81121.84,0.0,-0.9805,2e-05,2.74369]
[1778498600007,39.37,81125.83,0.0,-0.98043,2e-05,2.75221]
[1778498600784,39.37,81125.83,0.0,-0.98043,2e-05,2.75221]
[1778498600808,39.37,81125.83,0.0,-0.98043,2e-05,2.75221]
[1778498600842,39.37,81125.83,0.0,-0.98043,2e-05,2.75221]
[1778498601064,39.37,81125.83,0.0,-0.98043,2e-05,2.75221]
[1778498601079,39.37,81126.79,0.0,-0.98041,2e-05,2.75431]
[1778498607052,39.36,81127.58,0.0,-0.98041,2e-05,2.75434]
[1778498609307,39.36,81125.76,0.0,-0.98045,2e-05,2.74942]
[1778498609481,39.36,81125.76,0.0,-0.98045,2e-05,2.74942]
[1778498609438,39.36,81124.07,0.0,-0.98049,2e-05,2.74484]
[1778498609558,39.36,81124.07,0.0,-0.98049,2e-05,2.74484]
[1778498611683,39.36,81123.92,0.0,-0.9805,2e-05,2.74416]
[1778498616115,39.35,81119.48,0.0,-0.98062,2e-05,2.72845]
[1778498617644,39.35,81117.47,0.0,-0.98067,2e-05,2.72312]
[1778498617753,39.35,81117.47,0.0,-0.98067,2e-05,2.72312]
[1778498617809,39.35,81117.47,0.0,-0.98067,2e-05,2.72312]
[1778498618129,39.35,81117.7,0.0,-0.98066,2e-05,2.72343]
[1778498622028,39.35,81116.12,0.0,-0.9807,2e-05,2.71865]
[1778498622061,39.35,81116.12,0.0,-0.9807,2e-05,2.71865]
[1778498622085,39.35,81116.12,0.0,-0.9807,2e-05,2.71865]
[1778498622310,39.35,81116.12,0.0,-0.9807,2e-05,2.71865]
[1778498622410,39.34,81116.08,0.0,-0.98071,2e-05,2.71828]
[1778498628199,39.34,81114.58,0.0,-0.98075,2e-05,2.71292]
[1778498633235,39.34,81115.08,0.0,-0.98075,2e-05,2.71285]
[1778498638270,39.33,81113.47,0.0,-0.98079,2e-05,2.70753]
[1778498638890,39.33,81113.47,0.0,-0.98079,2e-05,2.70753]
[1778498639035,39.33,81113.47,0.0,-0.98079,2e-05,2.70753]
[1778498639059,39.33,81113.47,0.0,-0.98079,2e-05,2.70753]
[1778498639136,39.33,81113.47,0.0,-0.9808,2e-05,2.70727]
[1778498643808,39.33,81113.14,0.0,-0.98081,2e-05,2.70542]
[1778498647333,39.32,81109.03,0.0,-0.9809,2e-05,2.69417]
[1778498649605,39.32,81108.2,0.0,-0.98093,2e-05,2.69163]
[1778498649804,39.32,81108.2,0.0,-0.98093,2e-05,2.69163]
[1778498649808,39.32,81108.2,0.0,-0.98093,2e-05,2.69163]
[1778498650060,39.32,81108.2,0.0,-0.98093,2e-05,2.69163]
[1778498650356,39.32,81108.69,0.0,-0.98092,2e-05,2.69262]
[1778498657405,39.32,81108.77,0.0,-0.98093,2e-05,2.69116]
[1778498660362,39.31,81108.66,0.0,-0.98094,2e-05,2.69041]
[1778498660558,39.31,81108.66,0.0,-0.98094,2e-05,2.69041]
[1778498660426,39.31,81108.09,0.0,-0.98095,2e-05,2.68876]
[1778498660739,39.31,81108.09,0.0,-0.98095,2e-05,2.68876]
[1778498660809,39.31,81108.09,0.0,-0.98095,2e-05,2.68876]
[1778498661433,39.31,81115.37,0.0,-0.9808,2e-05,2.70665]
[1778498663447,39.31,81117.87,0.0,-0.98076,2e-05,2.71236]
[1778498668198,39.31,81120.12,0.0,-0.98072,2e-05,2.71689]
[1778498668272,39.31,81120.12,0.0,-0.98072,2e-05,2.71689]
[1778498668308,39.31,81120.12,0.0,-0.98072,2e-05,2.71689]
[1778498668482,39.31,81119.86,0.0,-0.98073,2e-05,2.71596]
[1778498673517,39.3,81119.4,0.0,-0.98076,2e-05,2.71074]
[1778498674548,39.3,81119.4,0.0,-0.98076,2e-05,2.71074]
[1778498674558,39.3,81119.4,0.0,-0.98076,2e-05,2.71074]
[1778498674704,39.3,81119.12,0.0,-0.98077,2e-05,2.70978]
[1778498674809,39.3,81119.12,0.0,-0.98077,2e-05,2.70978]
[1778498675531,39.3,81119.14,0.0,-0.98077,2e-05,2.70956]
[1778498681573,39.29,81118.91,0.0,-0.98079,2e-05,2.70745]
[1778498684037,39.29,81118.44,0.0,-0.98081,2e-05,2.70578]
[1778498684060,39.29,81118.44,0.0,-0.98081,2e-05,2.70578]
[1778498684138,39.29,81118.44,0.0,-0.98081,2e-05,2.70578]
[1778498684310,39.29,81118.44,0.0,-0.98081,2e-05,2.70578]
[1778498684606,39.29,81117.74,0.0,-0.98082,2e-05,2.70378]
[1778498690100,39.29,81119.56,0.0,-0.98079,2e-05,2.70758]
[1778498692221,39.29,81119.49,0.0,-0.9808,2e-05,2.70666]
[1778498692273,39.29,81119.49,0.0,-0.9808,2e-05,2.70666]
[1778498692308,39.29,81119.49,0.0,-0.9808,2e-05,2.70666]
[1778498692376,39.29,81119.49,0.0,-0.9808,2e-05,2.70617]
[1778498694676,39.28,81115.04,0.0,-0.9809,2e-05,2.69435]
[1778498702732,39.28,81116.17,0.0,-0.98089,2e-05,2.69536]
[1778498704170,39.28,81116.17,0.0,-0.98089,2e-05,2.69536]
[1778498704225,39.28,81116.17,0.0,-0.98089,2e-05,2.69536]
[1778498704309,39.28,81116.17,0.0,-0.98089,2e-05,2.69536]
[1778498704384,39.28,81115.94,0.0,-0.9809,2e-05,2.69456]
[1778498709063,39.27,81115.48,0.0,-0.98092,2e-05,2.69253]
[1778498709187,39.27,81115.48,0.0,-0.98092,2e-05,2.69253]
[1778498709309,39.27,81115.48,0.0,-0.98092,2e-05,2.69253]
[1778498709377,39.27,81115.48,0.0,-0.98092,2e-05,2.69253]
[1778498709564,39.27,81115.48,0.0,-0.98092,2e-05,2.69253]
[1778498709410,39.27,81116.33,0.0,-0.9809,2e-05,2.69442]
[1778498716830,39.27,81115.81,0.0,-0.98093,2e-05,2.69136]
[1778498718028,39.27,81115.81,0.0,-0.98093,2e-05,2.69136]
[1778498718061,39.27,81115.81,0.0,-0.98093,2e-05,2.69136]
[1778498718122,39.27,81115.81,0.0,-0.98093,2e-05,2.69136]
[1778498718310,39.27,81115.81,0.0,-0.98093,2e-05,2.69136]
[1778498718411,39.27,81115.53,0.0,-0.98093,2e-05,2.69044]
[1778498723879,39.26,81116.62,0.0,-0.98092,2e-05,2.69187]
[1778498727915,39.26,81115.65,0.0,-0.98095,2e-05,2.6888]
[1778498727989,39.26,81115.65,0.0,-0.98095,2e-05,2.6888]
[1778498728059,39.26,81115.65,0.0,-0.98095,2e-05,2.6888]
[1778498728161,39.26,81116.28,0.0,-0.98094,2e-05,2.69016]
[1778498739318,39.26,81117.4,0.0,-0.98092,2e-05,2.6923]
[1778498740908,39.25,81117.4,0.0,-0.98095,2e-05,2.68787]
[1778498741061,39.25,81117.4,0.0,-0.98095,2e-05,2.68787]
[1778498744939,39.25,81117.4,0.0,-0.98095,2e-05,2.68745]
[1778498745059,39.25,81117.4,0.0,-0.98095,2e-05,2.68745]
[1778498745110,39.25,81117.4,0.0,-0.98096,2e-05,2.68662]
[1778498749699,39.25,81117.4,0.0,-0.98096,2e-05,2.68662]
[1778498749808,39.25,81117.4,0.0,-0.98096,2e-05,2.68662]
[1778498755097,39.24,81117.33,0.0,-0.98098,2e-05,2.68442]
[1778498757497,39.24,81117.37,0.0,-0.98098,2e-05,2.68431]
[1778498757559,39.24,81117.37,0.0,-0.98098,2e-05,2.68431]
[1778498757597,39.24,81116.71,0.0,-0.981,2e-05,2.68247]
[1778498763154,39.23,81115.92,0.0,-0.98102,2e-05,2.67935]
[1778498768490,39.23,81116.67,0.0,-0.98101,2e-05,2.68045]
[1778498768558,39.23,81116.67,0.0,-0.98101,2e-05,2.68045]
[1778498768659,39.23,81116.81,0.0,-0.98101,2e-05,2.6806]
[1778498774231,39.23,81116.0,0.0,-0.98104,2e-05,2.67743]
[1778498775892,39.23,81116.9,0.0,-0.98102,2e-05,2.67948]
[1778498775963,39.23,81116.9,0.0,-0.98102,2e-05,2.67948]
[1778498776058,39.23,81116.9,0.0,-0.98102,2e-05,2.67948]
[1778498776159,39.23,81116.9,0.0,-0.98102,2e-05,2.67929]
[1778498779711,39.22,81116.93,0.0,-0.98103,2e-05,2.67879]
[1778498779782,39.22,81116.93,0.0,-0.98103,2e-05,2.67879]
[1778498779808,39.22,81116.93,0.0,-0.98103,2e-05,2.67879]
[1778498780273,39.22,81116.56,0.0,-0.98104,2e-05,2.67768]
[1778498783574,39.22,81116.0,0.0,-0.98105,2e-05,2.6759]
[1778498783674,39.22,81116.52,0.0,-0.98104,2e-05,2.677]
[1778498783810,39.22,81116.52,0.0,-0.98104,2e-05,2.677]
[1778498784303,39.22,81115.82,0.0,-0.98106,2e-05,2.67507]
[1778498789336,39.22,81116.1,0.0,-0.98106,2e-05,2.67481]
[1778498790121,39.22,81116.1,0.0,-0.98106,2e-05,2.67481]
[1778498790170,39.22,81116.1,0.0,-0.98106,2e-05,2.67481]
[1778498790309,39.22,81116.1,0.0,-0.98106,2e-05,2.67481]
[1778498790410,39.22,81116.1,0.0,-0.98106,2e-05,2.67462]
[1778498796385,39.21,81115.81,0.0,-0.98109,2e-05,2.67008]
[1778498801420,39.21,81115.25,0.0,-0.98111,2e-05,2.66776]
[1778498802561,39.21,81115.25,0.0,-0.98111,2e-05,2.66776]
[1778498802571,39.21,81115.25,0.0,-0.98111,2e-05,2.66776]
[1778498802662,39.21,81116.16,0.0,-0.9811,2e-05,2.66983]
[1778498802809,39.21,81116.16,0.0,-0.9811,2e-05,2.66983]
[1778498803434,39.21,81116.04,0.0,-0.9811,2e-05,2.66935]
[1778498807653,39.21,81115.62,0.0,-0.98111,2e-05,2.66775]
[1778498807702,39.21,81115.62,0.0,-0.98111,2e-05,2.66775]
[1778498807670,39.21,81116.4,0.0,-0.9811,2e-05,2.6695]
[1778498807810,39.21,81116.4,0.0,-0.9811,2e-05,2.6695]
[1778498807911,39.21,81116.4,0.0,-0.9811,2e-05,2.66932]
[1778498814511,39.2,81116.39,0.0,-0.98111,2e-05,2.66821]
[1778498819555,39.2,81115.04,0.0,-0.98114,2e-05,2.66398]
[1778498820723,39.2,81115.04,0.0,-0.98114,2e-05,2.66398]
[1778498820561,39.2,81109.69,0.0,-0.98125,2e-05,2.6506]
[1778498820808,39.2,81109.69,0.0,-0.98125,2e-05,2.6506]
[1778498820968,39.2,81109.69,0.0,-0.98125,2e-05,2.6506]
[1778498821061,39.2,81109.69,0.0,-0.98125,2e-05,2.6506]
[1778498821604,39.2,81108.57,0.0,-0.98128,2e-05,2.6477]
[1778498822588,39.2,81101.81,0.0,-0.98142,2e-05,2.63095]
[1778498824209,39.2,81099.94,0.0,-0.98145,2e-05,2.62626]
[1778498824308,39.2,81099.94,0.0,-0.98145,2e-05,2.62626]
[1778498824602,39.2,81100.28,0.0,-0.98145,2e-05,2.62699]
[1778498827342,39.2,81101.69,0.0,-0.98142,2e-05,2.63024]
[1778498827557,39.2,81101.69,0.0,-0.98142,2e-05,2.63024]
[1778498830644,39.19,81107.23,0.0,-0.98131,2e-05,2.64338]
[1778498832782,39.19,81109.0,0.0,-0.98128,2e-05,2.6475]
[1778498832807,39.19,81109.0,0.0,-0.98128,2e-05,2.6475]
[1778498832838,39.19,81109.0,0.0,-0.98128,2e-05,2.6475]
[1778498833060,39.19,81109.0,0.0,-0.98128,2e-05,2.6475]
[1778498833666,39.19,81108.9,0.0,-0.98128,2e-05,2.64713]
[1778498838702,39.19,81110.22,0.0,-0.98126,2e-05,2.64976]
[1778498839412,39.19,81110.22,0.0,-0.98126,2e-05,2.64976]
[1778498839557,39.19,81110.22,0.0,-0.98126,2e-05,2.64976]
[1778498839565,39.19,81110.22,0.0,-0.98126,2e-05,2.64976]
[1778498839709,39.19,81109.97,0.0,-0.98127,2e-05,2.64902]
[1778498839809,39.19,81109.97,0.0,-0.98127,2e-05,2.64902]
[1778498841723,39.19,81102.85,0.0,-0.98141,2e-05,2.63127]
[1778498842490,39.19,81102.85,0.0,-0.98141,2e-05,2.63127]
[1778498842562,39.19,81102.85,0.0,-0.98141,2e-05,2.63127]
[1778498845942,39.19,81103.91,0.0,-0.9814,2e-05,2.63343]
[1778498846060,39.19,81103.91,0.0,-0.9814,2e-05,2.63343]
[1778498846758,39.19,81103.69,0.0,-0.9814,2e-05,2.63278]
[1778498850140,39.19,81103.58,0.0,-0.9814,2e-05,2.63232]
[1778498850308,39.19,81103.58,0.0,-0.9814,2e-05,2.63232]
[1778498854428,39.19,81103.69,0.0,-0.98142,2e-05,2.62957]
[1778498856662,39.19,81103.69,0.0,-0.98143,2e-05,2.6294]
[1778498856763,39.18,81103.84,0.0,-0.98142,2e-05,2.62961]
[1778498856802,39.18,81103.84,0.0,-0.98142,2e-05,2.62961]
[1778498856809,39.18,81103.84,0.0,-0.98142,2e-05,2.62961]
[1778498856829,39.18,81103.54,0.0,-0.98143,2e-05,2.6288]
[1778498861865,39.18,81102.08,0.0,-0.98146,2e-05,2.62487]
[1778498867021,39.18,81102.76,0.0,-0.98145,2e-05,2.62636]
[1778498872942,39.18,81103.03,0.0,-0.98145,2e-05,2.6265]
[1778498875786,39.18,81103.03,0.0,-0.98145,2e-05,2.6265]
[1778498875813,39.18,81103.03,0.0,-0.98145,2e-05,2.6265]
[1778498875906,39.18,81103.03,0.0,-0.98145,2e-05,2.6265]
[1778498876061,39.18,81103.03,0.0,-0.98145,2e-05,2.6265]
[1778498876162,39.18,81102.94,0.0,-0.98145,2e-05,2.62606]
[1778498882005,39.18,81103.69,0.0,-0.98144,2e-05,2.62741]
[1778498885815,39.18,81103.62,0.0,-0.98144,2e-05,2.62707]
[1778498885948,39.18,81103.24,0.0,-0.98145,2e-05,2.62606]
[1778498886059,39.18,81103.24,0.0,-0.98145,2e-05,2.62606]
[1778498886161,39.18,81101.94,0.0,-0.98148,2e-05,2.62279]
[1778498887040,39.18,81099.61,0.0,-0.98153,2e-05,2.61702]
[1778498892075,39.18,81099.52,0.0,-0.98153,2e-05,2.61648]
[1778498896100,39.18,81099.36,0.0,-0.98154,2e-05,2.61592]
[1778498896308,39.18,81099.36,0.0,-0.98154,2e-05,2.61592]
[1778498898646,39.18,81099.27,0.0,-0.98154,2e-05,2.61565]
[1778498898816,39.18,81099.27,0.0,-0.98154,2e-05,2.61565]
[1778498898748,39.18,81099.3,0.0,-0.98154,2e-05,2.61562]
[1778498899124,39.17,81099.23,0.0,-0.98154,2e-05,2.6154]
[1778498902751,39.17,81099.23,0.0,-0.98154,2e-05,2.6154]
[1778498902808,39.17,81099.23,0.0,-0.98154,2e-05,2.6154]
[1778498902757,39.17,81104.03,0.0,-0.98145,2e-05,2.62699]
[1778498903152,39.17,81109.49,0.0,-0.98134,2e-05,2.64033]
[1778498907503,39.17,81107.83,0.0,-0.98137,2e-05,2.63598]
[1778498907559,39.17,81107.83,0.0,-0.98137,2e-05,2.63598]
[1778498907653,39.17,81108.07,0.0,-0.98137,2e-05,2.63648]
[1778498914229,39.17,81108.59,0.0,-0.98138,2e-05,2.63454]
[1778498917250,39.17,81112.39,0.0,-0.98131,2e-05,2.64365]
[1778498919661,39.17,81113.2,0.0,-0.98129,2e-05,2.64555]
[1778498919808,39.17,81113.2,0.0,-0.98129,2e-05,2.64555]
[1778498919762,39.17,81117.33,0.0,-0.98121,2e-05,2.65564]
[1778498920271,39.17,81121.4,0.0,-0.98112,2e-05,2.66559]
[1778498924299,39.17,81115.43,0.0,-0.98125,2e-05,2.65028]
[1778498925111,39.17,81115.43,0.0,-0.98125,2e-05,2.65028]
[1778498925308,39.17,81115.43,0.0,-0.98125,2e-05,2.65028]
[1778498925736,39.17,81115.43,0.0,-0.98125,2e-05,2.65028]
[1778498925810,39.17,81115.43,0.0,-0.98125,2e-05,2.65028]
[1778498925837,39.17,81111.23,0.0,-0.98134,2e-05,2.63982]
[1778498926313,39.17,81106.68,0.0,-0.98143,2e-05,2.62855]
[1778498930805,39.17,81105.23,0.0,-0.98146,2e-05,2.62478]
[1778498930848,39.17,81100.81,0.0,-0.98155,2e-05,2.6139]
[1778498930968,39.17,81100.81,0.0,-0.98155,2e-05,2.6139]
[1778498931057,39.17,81100.81,0.0,-0.98155,2e-05,2.6139]
[1778498931348,39.17,81100.7,0.0,-0.98155,2e-05,2.61359]
[1778498935679,39.17,81100.58,0.0,-0.98155,2e-05,2.61316]
[1778498935809,39.17,81100.58,0.0,-0.98155,2e-05,2.61316]
[1778498935732,39.16,81100.58,0.0,-0.98156,2e-05,2.61311]
[1778498936383,39.16,81090.55,0.0,-0.98175,2e-05,2.58867]
[1778498937285,39.16,81090.55,0.0,-0.98175,2e-05,2.58867]
[1778498937309,39.16,81090.55,0.0,-0.98175,2e-05,2.58867]
[1778498937390,39.16,81094.03,0.0,-0.98169,2e-05,2.59711]
[1778498941353,39.16,81092.68,0.0,-0.98171,2e-05,2.59376]
[1778498941557,39.16,81092.68,0.0,-0.98171,2e-05,2.59376]
[1778498942643,39.16,81092.63,0.0,-0.98171,2e-05,2.59362]
[1778498942809,39.16,81092.63,0.0,-0.98171,2e-05,2.59362]
[1778498942744,39.16,81092.7,0.0,-0.98171,2e-05,2.59377]
[1778498943432,39.16,81092.5,0.0,-0.98172,2e-05,2.59327]
[1778498950481,39.16,81092.53,0.0,-0.98172,2e-05,2.59319]
[1778498950918,39.16,81092.53,0.0,-0.98172,2e-05,2.59319]
[1778498951059,39.16,81092.53,0.0,-0.98172,2e-05,2.59319]
[1778498955412,39.16,81093.33,0.0,-0.9817,2e-05,2.59503]
[1778498955559,39.16,81093.33,0.0,-0.9817,2e-05,2.59503]
[1778498955660,39.16,81091.7,0.0,-0.98174,2e-05,2.59105]
[1778498962642,39.16,81091.28,0.0,-0.98174,2e-05,2.58993]
[1778498962684,39.16,81091.28,0.0,-0.98174,2e-05,2.58993]
[1778498962811,39.16,81091.28,0.0,-0.98174,2e-05,2.58993]
[1778498965307,39.16,81091.12,0.0,-0.98175,2e-05,2.58947]
[1778498965586,39.16,81091.09,0.0,-0.98175,2e-05,2.58938]
[1778498970621,39.16,81091.02,0.0,-0.98175,2e-05,2.58912]
[1778498972379,39.16,81091.33,0.0,-0.98176,2e-05,2.58722]
[1778498972558,39.16,81091.33,0.0,-0.98176,2e-05,2.58722]
[1778498977670,39.16,81087.71,0.0,-0.98184,2e-05,2.57841]
[1778498982139,39.16,81088.33,0.0,-0.98182,2e-05,2.57989]
[1778498982307,39.16,81088.33,0.0,-0.98182,2e-05,2.57989]
[1778498982887,39.16,81087.71,0.0,-0.98184,2e-05,2.57838]
[1778498988747,39.16,81089.65,0.0,-0.9818,2e-05,2.58303]
[1778498993782,39.16,81089.73,0.0,-0.9818,2e-05,2.58315]
[1778498995401,39.16,81090.67,0.0,-0.98178,2e-05,2.5854]
[1778498995557,39.16,81090.67,0.0,-0.98178,2e-05,2.5854]
[1778498995796,39.16,81091.31,0.0,-0.98177,2e-05,2.58693]
[1778499000831,39.16,81091.86,0.0,-0.98176,2e-05,2.58816]
[1778499006316,39.16,81091.73,0.0,-0.98176,2e-05,2.58778]
[1778499006873,39.16,81095.71,0.0,-0.98168,2e-05,2.59742]
[1778499009308,39.16,81098.43,0.0,-0.98163,2e-05,2.604]
[1778499009518,39.16,81098.43,0.0,-0.98163,2e-05,2.604]
[1778499009563,39.16,81098.43,0.0,-0.98163,2e-05,2.604]
[1778499009894,39.16,81100.0,0.0,-0.9816,2e-05,2.60779]
[1778499017950,39.16,81104.12,0.0,-0.98152,2e-05,2.61756]
[1778499018957,39.16,81109.94,0.0,-0.9814,2e-05,2.63178]
[1778499021624,39.16,81111.24,0.0,-0.98137,2e-05,2.63493]
[1778499021808,39.16,81111.24,0.0,-0.98137,2e-05,2.63493]
[1778499029027,39.16,81113.5,0.0,-0.98133,2e-05,2.63977]
[1778499031186,39.16,81113.54,0.0,-0.98133,2e-05,2.63978]
[1778499031308,39.16,81113.54,0.0,-0.98133,2e-05,2.63978]
[1778499034316,39.16,81113.83,0.0,-0.98135,2e-05,2.63756]
[1778499034561,39.16,81113.83,0.0,-0.98135,2e-05,2.63756]
[1778499034662,39.16,81113.82,0.0,-0.98135,2e-05,2.63744]
[1778499040790,39.15,81114.39,0.0,-0.98134,2e-05,2.63838]
[1778499040808,39.15,81114.39,0.0,-0.98134,2e-05,2.63838]
[1778499041074,39.15,81115.13,0.0,-0.98133,2e-05,2.6401]
[1778499041308,39.15,81115.13,0.0,-0.98133,2e-05,2.6401]
[1778499041409,39.15,81116.8,0.0,-0.98129,2e-05,2.64412]
[1778499043920,39.15,81118.8,0.0,-0.98125,2e-05,2.64894]
[1778499044060,39.15,81120.4,0.0,-0.98122,2e-05,2.65277]
[1778499047156,39.15,81124.5,0.0,-0.98114,2e-05,2.66239]
[1778499052191,39.15,81124.85,0.0,-0.98114,2e-05,2.66254]
[1778499057083,39.15,81126.75,0.0,-0.98111,2e-05,2.66663]
[1778499057309,39.15,81126.75,0.0,-0.98111,2e-05,2.66663]
[1778499057348,39.15,81126.75,0.0,-0.98111,2e-05,2.66663]
[1778499057560,39.15,81126.75,0.0,-0.98111,2e-05,2.66663]
[1778499057594,39.15,81123.71,0.0,-0.98117,2e-05,2.65895]
[1778499063268,39.14,81123.97,0.0,-0.98117,2e-05,2.65872]
[1778499068303,39.14,81124.01,0.0,-0.98118,2e-05,2.65808]
[1778499070317,39.14,81127.3,0.0,-0.98112,2e-05,2.66593]
[1778499071324,39.14,81137.92,0.0,-0.9809,2e-05,2.69221]
[1778499072217,39.14,81137.92,0.0,-0.9809,2e-05,2.69221]
[1778499072309,39.14,81137.92,0.0,-0.9809,2e-05,2.69221]
[1778499072331,39.14,81137.8,0.0,-0.9809,2e-05,2.6917]
[1778499079380,39.13,81138.02,0.0,-0.98091,2e-05,2.69078]
[1778499082656,39.13,81138.39,0.0,-0.98091,2e-05,2.69149]
[1778499082756,39.13,81138.39,0.0,-0.98091,2e-05,2.69149]
[1778499082809,39.13,81138.39,0.0,-0.98091,2e-05,2.69149]
[1778499082840,39.13,81138.39,0.0,-0.98091,2e-05,2.69149]
[1778499082936,39.13,81138.35,0.0,-0.98091,2e-05,2.69097]
[1778499083059,39.13,81138.35,0.0,-0.98091,2e-05,2.69097]
[1778499084415,39.13,81143.55,0.0,-0.98081,2e-05,2.70356]
[1778499089703,39.13,81143.72,0.0,-0.98081,2e-05,2.70305]
[1778499089808,39.13,81143.72,0.0,-0.98081,2e-05,2.70305]
[1778499092472,39.12,81138.18,0.0,-0.98095,2e-05,2.68557]
[1778499093990,39.12,81138.18,0.0,-0.98095,2e-05,2.68557]
[1778499093478,39.12,81133.62,0.0,-0.98105,2e-05,2.674]
[1778499094060,39.12,81133.62,0.0,-0.98105,2e-05,2.674]
[1778499094221,39.12,81133.62,0.0,-0.98105,2e-05,2.674]
[1778499094309,39.12,81133.62,0.0,-0.98105,2e-05,2.674]
[1778499094485,39.12,81132.35,0.0,-0.98107,2e-05,2.67066]
[1778499099520,39.12,81132.43,0.0,-0.98108,2e-05,2.66997]
[1778499102541,39.12,81123.97,0.0,-0.98126,2e-05,2.64849]
[1778499104166,39.12,81123.9,0.0,-0.98126,2e-05,2.64817]
[1778499104309,39.12,81123.9,0.0,-0.98126,2e-05,2.64817]
[1778499109590,39.11,81117.0,0.0,-0.9814,2e-05,2.63032]
[1778499110597,39.11,81125.43,0.0,-0.98124,2e-05,2.65098]
[1778499111825,39.11,81125.43,0.0,-0.98124,2e-05,2.65098]
[1778499111984,39.11,81125.43,0.0,-0.98124,2e-05,2.65098]
[1778499112060,39.11,81125.43,0.0,-0.98124,2e-05,2.65098]
[1778499112025,39.11,81134.01,0.0,-0.98106,2e-05,2.6721]
[1778499112611,39.11,81135.26,0.0,-0.98104,2e-05,2.67502]
[1778499113983,39.11,81135.26,0.0,-0.98104,2e-05,2.67502]
[1778499114059,39.11,81135.26,0.0,-0.98104,2e-05,2.67502]
[1778499114308,39.11,81136.15,0.0,-0.98102,2e-05,2.67705]
[1778499114625,39.11,81137.73,0.0,-0.98099,2e-05,2.68079]
[1778499115633,39.11,81143.53,0.0,-0.98087,2e-05,2.69508]
[1778499118245,39.11,81143.46,0.0,-0.98088,2e-05,2.69446]
[1778499118312,39.11,81143.46,0.0,-0.98088,2e-05,2.69446]
[1778499123691,39.1,81140.93,0.0,-0.98094,2e-05,2.68685]
[1778499124083,39.1,81140.93,0.0,-0.98094,2e-05,2.68685]
[1778499124314,39.1,81140.93,0.0,-0.98094,2e-05,2.68685]
[1778499124560,39.1,81140.93,0.0,-0.98094,2e-05,2.68685]
[1778499124630,39.1,81140.93,0.0,-0.98094,2e-05,2.68664]
[1778499129733,39.1,81138.83,0.0,-0.98099,2e-05,2.6804]
[1778499131747,39.1,81151.93,0.0,-0.98073,2e-05,2.71281]
[1778499132754,39.1,81154.7,0.0,-0.98067,2e-05,2.71953]
[1778499133761,39.1,81148.57,0.0,-0.9808,2e-05,2.70384]
[1778499134651,39.1,81148.57,0.0,-0.9808,2e-05,2.70384]
[1778499134809,39.1,81148.57,0.0,-0.9808,2e-05,2.70384]
[1778499134975,39.1,81148.57,0.0,-0.9808,2e-05,2.70384]
[1778499135061,39.1,81148.57,0.0,-0.9808,2e-05,2.70384]
[1778499135072,39.1,81147.48,0.0,-0.98083,2e-05,2.70087]
[1778499138279,39.09,81146.3,0.0,-0.98086,2e-05,2.69721]
[1778499138309,39.09,81146.3,0.0,-0.98086,2e-05,2.69721]
[1778499140943,39.09,81146.69,0.0,-0.98085,2e-05,2.69774]
[1778499141063,39.09,81146.69,0.0,-0.98085,2e-05,2.69774]
[1778499141040,39.09,81147.0,0.0,-0.98085,2e-05,2.69829]
[1778499143831,39.09,81138.77,0.0,-0.98102,2e-05,2.67706]
[1778499144585,39.09,81138.77,0.0,-0.98102,2e-05,2.67706]
[1778499144809,39.09,81138.77,0.0,-0.98102,2e-05,2.67706]
[1778499149873,39.09,81135.85,0.0,-0.98109,2e-05,2.66873]
[1778499152252,39.09,81136.58,0.0,-0.9811,2e-05,2.66751]
[1778499152309,39.09,81136.58,0.0,-0.9811,2e-05,2.66751]
[1778499152425,39.09,81136.58,0.0,-0.9811,2e-05,2.66751]
[1778499152559,39.09,81136.58,0.0,-0.9811,2e-05,2.66751]
[1778499152893,39.09,81136.58,0.0,-0.9811,2e-05,2.66751]
[1778499152894,39.08,81135.07,0.0,-0.98113,2e-05,2.66358]
[1778499153901,39.08,81128.25,0.0,-0.98127,2e-05,2.64652]
[1778499154927,39.08,81128.25,0.0,-0.98127,2e-05,2.64652]
[1778499155059,39.08,81128.25,0.0,-0.98127,2e-05,2.64652]
[1778499160950,39.08,81129.49,0.0,-0.98125,2e-05,2.64864]
[1778499161226,39.08,81129.49,0.0,-0.98125,2e-05,2.64864]
[1778499161310,39.08,81129.49,0.0,-0.98125,2e-05,2.64864]
[1778499161879,39.08,81129.49,0.0,-0.98125,2e-05,2.64864]
[1778499162064,39.08,81129.49,0.0,-0.98125,2e-05,2.64864]
[1778499162074,39.08,81130.11,0.0,-0.98124,2e-05,2.65003]
[1778499167999,39.08,81130.48,0.0,-0.98124,2e-05,2.65009]
[1778499168206,39.08,81130.48,0.0,-0.98124,2e-05,2.65009]
[1778499168311,39.08,81130.48,0.0,-0.98124,2e-05,2.65009]
[1778499170253,39.08,81131.46,0.0,-0.98122,2e-05,2.65224]
[1778499170309,39.08,81131.46,0.0,-0.98122,2e-05,2.65224]
[1778499171023,39.08,81130.58,0.0,-0.98124,2e-05,2.64992]
[1778499175239,39.07,81131.72,0.0,-0.98122,2e-05,2.6522]
[1778499175311,39.07,81131.72,0.0,-0.98122,2e-05,2.6522]
[1778499181090,39.07,81132.1,0.0,-0.98122,2e-05,2.65233]
[1778499181164,39.07,81132.1,0.0,-0.98122,2e-05,2.65233]
[1778499181309,39.07,81132.1,0.0,-0.98122,2e-05,2.65233]
[1778499181440,39.07,81132.1,0.0,-0.98122,2e-05,2.65233]
[1778499181560,39.07,81132.1,0.0,-0.98122,2e-05,2.65233]
[1778499182097,39.07,81131.98,0.0,-0.98123,2e-05,2.6519]
[1778499183309,39.07,81130.55,0.0,-0.98126,2e-05,2.64823]
[1778499187132,39.07,81133.82,0.0,-0.98119,2e-05,2.65582]
[1778499187804,39.07,81133.82,0.0,-0.98119,2e-05,2.65582]
[1778499187850,39.07,81133.82,0.0,-0.98119,2e-05,2.65582]
[1778499188058,39.07,81133.82,0.0,-0.98119,2e-05,2.65582]
[1778499188139,39.07,81135.27,0.0,-0.98116,2e-05,2.65928]
[1778499191864,39.07,81134.25,0.0,-0.98119,2e-05,2.65647]
[1778499192058,39.07,81134.25,0.0,-0.98119,2e-05,2.65647]
[1778499192070,39.07,81134.25,0.0,-0.98119,2e-05,2.65647]
[1778499192130,39.07,81135.56,0.0,-0.98116,2e-05,2.65943]
[1778499192308,39.07,81135.56,0.0,-0.98116,2e-05,2.65943]
[1778499196822,39.06,81137.72,0.0,-0.98112,2e-05,2.66418]
[1778499197061,39.06,81137.72,0.0,-0.98112,2e-05,2.66418]
[1778499198210,39.06,81132.19,0.0,-0.98124,2e-05,2.65]
[1778499201641,39.06,81132.61,0.0,-0.98123,2e-05,2.65077]
[1778499201809,39.06,81132.61,0.0,-0.98123,2e-05,2.65077]
[1778499201875,39.06,81132.61,0.0,-0.98123,2e-05,2.65077]
[1778499202059,39.06,81132.61,0.0,-0.98123,2e-05,2.65077]
[1778499202141,39.06,81125.72,0.0,-0.98138,2e-05,2.63362]
[1778499204938,39.06,81125.36,0.0,-0.98138,2e-05,2.63251]
[1778499205059,39.06,81125.36,0.0,-0.98138,2e-05,2.63251]
[1778499205099,39.06,81116.49,0.0,-0.98156,2e-05,2.61063]
[1778499205261,39.06,81116.45,0.0,-0.98157,2e-05,2.61046]
[1778499210296,39.06,81116.31,0.0,-0.98157,2e-05,2.60973]
[1778499215774,39.06,81115.6,0.0,-0.98161,2e-05,2.60502]
[1778499215808,39.06,81115.6,0.0,-0.98161,2e-05,2.60502]
[1778499221373,39.06,81116.02,0.0,-0.9816,2e-05,2.60551]
[1778499226737,39.06,81113.78,0.0,-0.98165,2e-05,2.59974]
[1778499226811,39.06,81113.78,0.0,-0.98165,2e-05,2.59974]
[1778499227150,39.06,81113.78,0.0,-0.98165,2e-05,2.59974]
[1778499227308,39.05,81113.8,0.0,-0.98165,2e-05,2.59972]
[1778499227409,39.05,81113.8,0.0,-0.98165,2e-05,2.59966]
[1778499230436,39.05,81118.99,0.0,-0.98155,2e-05,2.61217]
[1778499231875,39.05,81118.99,0.0,-0.98155,2e-05,2.61217]
[1778499232059,39.05,81118.99,0.0,-0.98155,2e-05,2.61217]
[1778499237485,39.05,81120.78,0.0,-0.98152,2e-05,2.61598]
[1778499241190,39.05,81123.26,0.0,-0.98147,2e-05,2.6219]
[1778499241311,39.05,81124.28,0.0,-0.98145,2e-05,2.62431]
[1778499241748,39.05,81124.28,0.0,-0.98145,2e-05,2.62431]
[1778499241807,39.05,81124.28,0.0,-0.98145,2e-05,2.62431]
[1778499241909,39.05,81123.5,0.0,-0.98146,2e-05,2.6223]
[1778499247555,39.05,81125.36,0.0,-0.98143,2e-05,2.62629]
[1778499252590,39.05,81125.78,0.0,-0.98143,2e-05,2.62682]
[1778499257287,39.05,81125.73,0.0,-0.98143,2e-05,2.62629]
[1778499257307,39.05,81125.73,0.0,-0.98143,2e-05,2.62629]
[1778499262660,39.04,81126.63,0.0,-0.98142,2e-05,2.62791]
[1778499267695,39.04,81125.78,0.0,-0.98144,2e-05,2.62532]
[1778499271308,39.04,81125.68,0.0,-0.98144,2e-05,2.62479]
[1778499276758,39.04,81124.4,0.0,-0.98149,2e-05,2.61842]
[1778499281793,39.04,81123.3,0.0,-0.98152,2e-05,2.61531]
[1778499286828,39.04,81132.65,0.0,-0.98133,2e-05,2.63789]
[1778499287835,39.04,81135.77,0.0,-0.98127,2e-05,2.64548]
[1778499288516,39.04,81135.77,0.0,-0.98127,2e-05,2.64548]
[1778499288562,39.04,81135.77,0.0,-0.98127,2e-05,2.64548]
[1778499290190,39.04,81136.6,0.0,-0.98126,2e-05,2.6474]
[1778499289849,39.04,81141.45,0.0,-0.98116,2e-05,2.65929]
[1778499290308,39.04,81141.45,0.0,-0.98116,2e-05,2.65929]
[1778499290856,39.03,81141.14,0.0,-0.98117,2e-05,2.65836]
[1778499295315,39.03,81140.44,0.0,-0.98119,2e-05,2.65601]
[1778499295558,39.03,81140.44,0.0,-0.98119,2e-05,2.65601]
[1778499300926,39.03,81141.24,0.0,-0.98118,2e-05,2.65705]
[1778499303947,39.03,81136.65,0.0,-0.98127,2e-05,2.6452]
[1778499305267,39.03,81136.65,0.0,-0.98127,2e-05,2.6452]
[1778499305308,39.03,81136.61,0.0,-0.98128,2e-05,2.64496]
[1778499306092,39.03,81136.61,0.0,-0.98128,2e-05,2.64496]
[1778499306168,39.03,81136.61,0.0,-0.98128,2e-05,2.64482]
[1778499306309,39.03,81136.61,0.0,-0.98128,2e-05,2.64482]
[1778499312006,39.02,81139.3,0.0,-0.98123,2e-05,2.65061]
[1778499317041,39.02,81138.5,0.0,-0.98125,2e-05,2.64788]
[1778499317548,39.02,81138.5,0.0,-0.98125,2e-05,2.64788]
[1778499317559,39.02,81138.5,0.0,-0.98125,2e-05,2.64788]
[1778499320758,39.02,81141.21,0.0,-0.9812,2e-05,2.6543]
[1778499320808,39.02,81141.21,0.0,-0.9812,2e-05,2.6543]
[1778499321069,39.02,81142.39,0.0,-0.98118,2e-05,2.65692]
[1778499325887,39.02,81141.81,0.0,-0.9812,2e-05,2.65483]
[1778499326061,39.02,81141.81,0.0,-0.9812,2e-05,2.65483]
[1778499330132,39.01,81150.99,0.0,-0.98101,2e-05,2.67687]
[1778499331269,39.01,81150.99,0.0,-0.98101,2e-05,2.67687]
[1778499331309,39.01,81151.92,0.0,-0.98101,2e-05,2.6763]
[1778499332170,39.01,81151.92,0.0,-0.98101,2e-05,2.6763]
[1778499332270,39.01,81148.81,0.0,-0.98108,2e-05,2.66836]
[1778499332310,39.01,81148.81,0.0,-0.98108,2e-05,2.66836]
[1778499334689,39.01,81149.66,0.0,-0.98107,2e-05,2.67013]
[1778499334808,39.01,81149.66,0.0,-0.98107,2e-05,2.67013]
[1778499340202,39.01,81148.76,0.0,-0.98109,2e-05,2.66683]
[1778499345212,39.01,81147.27,0.0,-0.98113,2e-05,2.66245]
[1778499345238,39.01,81143.91,0.0,-0.9812,2e-05,2.65393]
[1778499346209,39.01,81143.91,0.0,-0.9812,2e-05,2.65393]
[1778499346308,39.01,81143.91,0.0,-0.9812,2e-05,2.65393]
[1778499346245,39.01,81143.17,0.0,-0.98122,2e-05,2.65194]
[1778499351280,39.0,81148.16,0.0,-0.98112,2e-05,2.66362]
[1778499351723,39.0,81148.16,0.0,-0.98112,2e-05,2.66362]
[1778499351810,39.0,81148.16,0.0,-0.98112,2e-05,2.66362]
[1778499354301,39.0,81153.17,0.0,-0.98102,2e-05,2.67564]
[1778499354690,39.0,81153.17,0.0,-0.98102,2e-05,2.67564]
[1778499354809,39.0,81153.17,0.0,-0.98102,2e-05,2.67564]
[1778499355308,39.0,81153.55,0.0,-0.98101,2e-05,2.67643]
[1778499361350,39.0,81153.09,0.0,-0.98103,2e-05,2.674]
[1778499362822,39.0,81153.09,0.0,-0.98103,2e-05,2.674]
[1778499363059,39.0,81153.09,0.0,-0.98103,2e-05,2.674]
[1778499367395,39.0,81157.06,0.0,-0.98095,2e-05,2.68459]
[1778499368463,39.0,81157.06,0.0,-0.98095,2e-05,2.68459]
[1778499368567,39.0,81157.06,0.0,-0.98095,2e-05,2.68459]
[1778499368668,39.0,81161.32,0.0,-0.98086,2e-05,2.69543]
[1778499369957,39.0,81161.32,0.0,-0.98086,2e-05,2.69543]
[1778499370059,39.0,81161.32,0.0,-0.98086,2e-05,2.69543]
[1778499370161,39.0,81161.0,0.0,-0.98086,2e-05,2.69476]
[1778499375295,39.0,81161.33,0.0,-0.98085,2e-05,2.69614]
[1778499374443,39.0,81156.88,0.0,-0.98094,2e-05,2.68512]
[1778499375904,39.0,81156.88,0.0,-0.98094,2e-05,2.68512]
[1778499376059,39.0,81156.88,0.0,-0.98094,2e-05,2.68512]
[1778499380724,39.0,81157.91,0.0,-0.98091,2e-05,2.68849]
[1778499380808,39.0,81157.91,0.0,-0.98091,2e-05,2.68849]
[1778499380825,39.01,81157.47,0.0,-0.98092,2e-05,2.68754]
[1778499381568,39.01,81157.47,0.0,-0.98092,2e-05,2.68754]
[1778499381808,39.01,81157.47,0.0,-0.98092,2e-05,2.68754]
[1778499382338,39.01,81160.89,0.0,-0.98085,2e-05,2.69628]
[1778499385006,39.01,81162.72,0.0,-0.98081,2e-05,2.70116]
[1778499385061,39.01,81162.72,0.0,-0.98081,2e-05,2.70116]
[1778499385090,39.01,81159.35,0.0,-0.98088,2e-05,2.69283]
[1778499389580,39.01,81157.61,0.0,-0.98091,2e-05,2.68909]
[1778499389811,39.01,81157.61,0.0,-0.98091,2e-05,2.68909]
[1778499393401,39.01,81153.88,0.0,-0.981,2e-05,2.67774]
[1778499395893,39.01,81153.86,0.0,-0.981,2e-05,2.67805]
[1778499396061,39.01,81153.86,0.0,-0.981,2e-05,2.67805]
[1778499396202,39.01,81153.86,0.0,-0.981,2e-05,2.67805]
[1778499396310,39.01,81153.86,0.0,-0.981,2e-05,2.67805]
[1778499396254,39.01,81150.84,0.0,-0.98106,2e-05,2.67069]
[1778499401632,39.02,81148.74,0.0,-0.98109,2e-05,2.66661]
[1778499407674,39.02,81149.12,0.0,-0.98107,2e-05,2.66868]
[1778499412711,39.02,81149.01,0.0,-0.98107,2e-05,2.66933]
[1778499416419,39.03,81148.55,0.0,-0.98107,2e-05,2.66872]
[1778499416558,39.03,81148.55,0.0,-0.98107,2e-05,2.66872]
[1778499417626,39.03,81148.69,0.0,-0.98107,2e-05,2.66925]
[1778499417809,39.03,81148.69,0.0,-0.98107,2e-05,2.66925]
[1778499417830,39.03,81148.69,0.0,-0.98107,2e-05,2.66943]
[1778499422637,39.03,81148.58,0.0,-0.98106,2e-05,2.66987]
[1778499422808,39.03,81148.58,0.0,-0.98106,2e-05,2.66987]
[1778499428910,39.03,81151.14,0.0,-0.981,2e-05,2.67727]
[1778499429060,39.03,81151.14,0.0,-0.981,2e-05,2.67727]
[1778499430011,39.03,81153.39,0.0,-0.98095,2e-05,2.68305]
[1778499430059,39.03,81153.39,0.0,-0.98095,2e-05,2.68305]
[1778499430160,39.03,81155.92,0.0,-0.9809,2e-05,2.68954]
[1778499435437,39.04,81153.74,0.0,-0.98094,2e-05,2.68482]
[1778499435557,39.04,81153.74,0.0,-0.98094,2e-05,2.68482]
[1778499441914,39.04,81152.65,0.0,-0.98095,2e-05,2.68314]
[1778499446338,39.04,81152.5,0.0,-0.98095,2e-05,2.68322]
[1778499446561,39.04,81152.41,0.0,-0.98095,2e-05,2.68315]
[1778499446949,39.04,81152.54,0.0,-0.98095,2e-05,2.68363]
[1778499451986,39.04,81153.38,0.0,-0.98094,2e-05,2.68379]
[1778499455310,39.05,81153.4,0.0,-0.98094,2e-05,2.68414]
[1778499461049,39.05,81153.03,0.0,-0.98094,2e-05,2.68428]
[1778499466084,39.05,81153.8,0.0,-0.98092,2e-05,2.68697]
[1778499467091,39.05,81150.29,0.0,-0.98099,2e-05,2.67835]
[1778499468032,39.05,81150.29,0.0,-0.98099,2e-05,2.67835]
[1778499468059,39.05,81150.29,0.0,-0.98099,2e-05,2.67835]
[1778499468098,39.05,81150.37,0.0,-0.98099,2e-05,2.67871]
[1778499468693,39.05,81150.37,0.0,-0.98099,2e-05,2.67871]
[1778499468808,39.05,81150.37,0.0,-0.98099,2e-05,2.67871]
[1778499475089,39.06,81149.16,0.0,-0.981,2e-05,2.67668]
[1778499475312,39.06,81149.16,0.0,-0.981,2e-05,2.67668]
[1778499475362,39.06,81149.4,0.0,-0.981,2e-05,2.67745]
[1778499475701,39.06,81149.4,0.0,-0.981,2e-05,2.67745]
[1778499475810,39.06,81149.4,0.0,-0.981,2e-05,2.67745]
[1778499480152,39.06,81149.14,0.0,-0.981,2e-05,2.67746]
[1778499484210,39.06,81136.06,0.0,-0.98126,2e-05,2.64577]
[1778499485217,39.06,81135.68,0.0,-0.98126,2e-05,2.64505]
[1778499485710,39.06,81135.68,0.0,-0.98126,2e-05,2.64505]
[1778499485810,39.06,81135.68,0.0,-0.98126,2e-05,2.64505]
[1778499486391,39.06,81135.68,0.0,-0.98126,2e-05,2.64505]
[1778499486434,39.06,81135.74,0.0,-0.98126,2e-05,2.64541]
[1778499486559,39.06,81135.74,0.0,-0.98126,2e-05,2.64541]
[1778499493435,39.07,81136.38,0.0,-0.98124,2e-05,2.64783]
[1778499493558,39.07,81135.75,0.0,-0.98125,2e-05,2.64689]
[1778499494081,39.07,81135.75,0.0,-0.98125,2e-05,2.64689]
[1778499494308,39.07,81135.75,0.0,-0.98125,2e-05,2.64689]
[1778499494409,39.07,81135.72,0.0,-0.98125,2e-05,2.64702]
[1778499500327,39.07,81136.73,0.0,-0.98122,2e-05,2.65071]
[1778499506369,39.08,81136.85,0.0,-0.9812,2e-05,2.65215]
[1778499511680,39.08,81136.79,0.0,-0.9812,2e-05,2.65276]
[1778499511810,39.08,81136.79,0.0,-0.9812,2e-05,2.65276]
[1778499512207,39.08,81136.79,0.0,-0.9812,2e-05,2.65276]
[1778499512317,39.08,81136.79,0.0,-0.9812,2e-05,2.65276]
[1778499512332,39.08,81136.79,0.0,-0.98121,2e-05,2.65045]
[1778499517446,39.08,81130.73,0.0,-0.98133,2e-05,2.63641]
[1778499518453,39.08,81127.02,0.0,-0.9814,2e-05,2.62746]
[1778499518775,39.08,81127.02,0.0,-0.9814,2e-05,2.62746]
[1778499518809,39.08,81127.02,0.0,-0.9814,2e-05,2.62746]
[1778499519402,39.08,81127.02,0.0,-0.9814,2e-05,2.62746]
[1778499519460,39.08,81126.99,0.0,-0.9814,2e-05,2.62759]
[1778499519558,39.08,81126.99,0.0,-0.9814,2e-05,2.62759]
[1778499524533,39.09,81126.45,0.0,-0.9814,2e-05,2.62715]
[1778499524558,39.09,81126.45,0.0,-0.9814,2e-05,2.62715]
[1778499524634,39.09,81126.41,0.0,-0.9814,2e-05,2.62749]
[1778499529721,39.09,81125.71,0.0,-0.98141,2e-05,2.62663]
[1778499529810,39.09,81125.71,0.0,-0.98141,2e-05,2.62663]
[1778499535542,39.1,81125.88,0.0,-0.9814,2e-05,2.62811]
[1778499541617,39.1,81125.93,0.0,-0.98138,2e-05,2.62985]
[1778499546652,39.1,81129.28,0.0,-0.98131,2e-05,2.63908]
[1778499548031,39.1,81129.28,0.0,-0.98131,2e-05,2.63908]
[1778499548059,39.1,81129.28,0.0,-0.98131,2e-05,2.63908]
[1778499548132,39.11,81128.63,0.0,-0.98132,2e-05,2.63766]
[1778499548801,39.11,81128.63,0.0,-0.98132,2e-05,2.63766]
[1778499548811,39.11,81128.63,0.0,-0.98132,2e-05,2.63766]
[1778499554709,39.11,81132.74,0.0,-0.98122,2e-05,2.64905]
[1778499555716,39.11,81136.26,0.0,-0.98115,2e-05,2.65792]
[1778499556982,39.11,81136.26,0.0,-0.98115,2e-05,2.65792]
[1778499557063,39.11,81136.26,0.0,-0.98115,2e-05,2.65792]
[1778499557081,39.11,81143.55,0.0,-0.981,2e-05,2.67619]
[1778499557928,39.11,81143.55,0.0,-0.981,2e-05,2.67619]
[1778499558060,39.11,81143.55,0.0,-0.981,2e-05,2.67619]
[1778499560713,39.11,81144.11,0.0,-0.98099,2e-05,2.67792]
[1778499566257,39.11,81145.34,0.0,-0.98096,2e-05,2.68155]
[1778499566307,39.11,81145.34,0.0,-0.98096,2e-05,2.68155]
[1778499566308,39.11,81145.05,0.0,-0.98096,2e-05,2.68094]
[1778499566748,39.11,81145.05,0.0,-0.98096,2e-05,2.68094]
[1778499566810,39.11,81145.05,0.0,-0.98096,2e-05,2.68094]
[1778499569819,39.12,81148.14,0.0,-0.98089,2e-05,2.68911]
[1778499572010,39.12,81147.81,0.0,-0.9809,2e-05,2.68851]
[1778499572061,39.12,81147.81,0.0,-0.9809,2e-05,2.68851]
[1778499572160,39.12,81150.6,0.0,-0.98086,2e-05,2.69302]
[1778499573095,39.12,81150.6,0.0,-0.98086,2e-05,2.69302]
[1778499573311,39.12,81150.6,0.0,-0.98086,2e-05,2.69302]
[1778499577101,39.12,81152.66,0.0,-0.98081,2e-05,2.69904]
[1778499577312,39.12,81152.66,0.0,-0.98081,2e-05,2.69904]
[1778499577410,39.12,81152.46,0.0,-0.98081,2e-05,2.69876]
[1778499578093,39.12,81152.46,0.0,-0.98081,2e-05,2.69876]
[1778499578738,39.12,81151.34,0.0,-0.98083,2e-05,2.69616]
[1778499578810,39.12,81151.34,0.0,-0.98083,2e-05,2.69616]
[1778499584184,39.12,81150.46,0.0,-0.98084,2e-05,2.69508]
[1778499584308,39.12,81150.46,0.0,-0.98084,2e-05,2.69508]
[1778499584331,39.13,81146.66,0.0,-0.98092,2e-05,2.6858]
[1778499585119,39.13,81146.66,0.0,-0.98092,2e-05,2.6858]
[1778499585310,39.13,81146.66,0.0,-0.98092,2e-05,2.6858]
[1778499590966,39.13,81146.26,0.0,-0.98091,2e-05,2.68651]
[1778499596002,39.14,81145.64,0.0,-0.98091,2e-05,2.6862]
[1778499601036,39.14,81146.68,0.0,-0.98088,2e-05,2.69003]
[1778499605969,39.14,81148.11,0.0,-0.98084,2e-05,2.69459]
[1778499606059,39.14,81148.11,0.0,-0.98084,2e-05,2.69459]
[1778499606491,39.14,81148.11,0.0,-0.98084,2e-05,2.69459]
[1778499606558,39.14,81148.11,0.0,-0.98084,2e-05,2.69459]
[1778499606539,39.14,81150.73,0.0,-0.98079,2e-05,2.70139]
[1778499607078,39.14,81150.54,0.0,-0.98079,2e-05,2.70114]
[1778499610686,39.15,81149.59,0.0,-0.9808,2e-05,2.69943]
[1778499610810,39.15,81149.59,0.0,-0.9808,2e-05,2.69943]
[1778499617392,39.15,81148.2,0.0,-0.98083,2e-05,2.69686]
[1778499617558,39.15,81148.2,0.0,-0.98083,2e-05,2.69686]
[1778499617541,39.15,81149.19,0.0,-0.9808,2e-05,2.70002]
[1778499618002,39.15,81149.19,0.0,-0.9808,2e-05,2.70002]
[1778499618061,39.15,81149.19,0.0,-0.9808,2e-05,2.70002]
[1778499618155,39.15,81152.26,0.0,-0.98073,2e-05,2.70795]
[1778499623543,39.16,81152.24,0.0,-0.98073,2e-05,2.70873]
[1778499623558,39.16,81152.24,0.0,-0.98073,2e-05,2.70873]
[1778499624171,39.16,81152.45,0.0,-0.98072,2e-05,2.70947]
[1778499624310,39.16,81152.45,0.0,-0.98072,2e-05,2.70947]
[1778499624389,39.16,81152.28,0.0,-0.98072,2e-05,2.70925]
[1778499631246,39.16,81152.09,0.0,-0.98073,2e-05,2.70749]
[1778499634561,39.16,81150.74,0.0,-0.98076,2e-05,2.70452]
[1778499634809,39.16,81150.74,0.0,-0.98076,2e-05,2.70452]
[1778499635533,39.16,81150.74,0.0,-0.98076,2e-05,2.70452]
[1778499635559,39.16,81150.74,0.0,-0.98076,2e-05,2.70452]
[1778499635275,39.16,81149.85,0.0,-0.98077,2e-05,2.70271]
[1778499637025,39.17,81149.85,0.0,-0.98077,2e-05,2.70293]
[1778499642323,39.17,81150.37,0.0,-0.98075,2e-05,2.70555]
[1778499647358,39.17,81150.72,0.0,-0.98073,2e-05,2.70752]
[1778499651964,39.18,81150.9,0.0,-0.98072,2e-05,2.70884]
[1778499652059,39.18,81150.9,0.0,-0.98072,2e-05,2.70884]
[1778499652393,39.18,81151.47,0.0,-0.98071,2e-05,2.71048]
[1778499652810,39.18,81151.47,0.0,-0.98071,2e-05,2.71048]
[1778499653059,39.18,81151.47,0.0,-0.98071,2e-05,2.71048]
[1778499658435,39.18,81150.21,0.0,-0.98072,2e-05,2.70858]
[1778499663470,39.18,81150.39,0.0,-0.98071,2e-05,2.71008]
[1778499663780,39.18,81150.39,0.0,-0.98071,2e-05,2.71008]
[1778499663811,39.18,81150.39,0.0,-0.98071,2e-05,2.71008]
[1778499664477,39.19,81151.44,0.0,-0.98069,2e-05,2.71293]
[1778499664882,39.19,81151.44,0.0,-0.98069,2e-05,2.71293]
[1778499665062,39.19,81151.44,0.0,-0.98069,2e-05,2.71293]
[1778499669512,39.19,81148.6,0.0,-0.98074,2e-05,2.7068]
[1778499672233,39.19,81147.97,0.0,-0.98075,2e-05,2.70564]
[1778499672309,39.19,81147.97,0.0,-0.98075,2e-05,2.70564]
[1778499672533,39.19,81147.64,0.0,-0.98075,2e-05,2.70501]
[1778499673132,39.19,81147.64,0.0,-0.98075,2e-05,2.70501]
[1778499673309,39.19,81147.64,0.0,-0.98075,2e-05,2.70501]
[1778499678575,39.19,81149.34,0.0,-0.98071,2e-05,2.71053]
[1778499679225,39.19,81149.34,0.0,-0.98071,2e-05,2.71053]
[1778499684617,39.2,81149.12,0.0,-0.9807,2e-05,2.71118]
[1778499689652,39.2,81148.95,0.0,-0.9807,2e-05,2.71174]
[1778499692829,39.2,81148.83,0.0,-0.98071,2e-05,2.70931]
[1778499693060,39.2,81148.83,0.0,-0.98071,2e-05,2.70931]
[1778499693160,39.2,81148.83,0.0,-0.98071,2e-05,2.70951]
[1778499693885,39.2,81148.83,0.0,-0.98071,2e-05,2.70951]
[1778499694060,39.2,81148.83,0.0,-0.98071,2e-05,2.70951]
[1778499699722,39.21,81150.84,0.0,-0.98066,2e-05,2.71592]
[1778499701680,39.21,81151.23,0.0,-0.98065,2e-05,2.71709]
[1778499701811,39.21,81151.23,0.0,-0.98065,2e-05,2.71709]
[1778499701893,39.21,81139.36,0.0,-0.98089,2e-05,2.68754]
[1778499703059,39.21,81139.36,0.0,-0.98089,2e-05,2.68754]
[1778499703311,39.21,81139.36,0.0,-0.98089,2e-05,2.68754]
[1778499703410,39.21,81137.31,0.0,-0.98093,2e-05,2.68267]
[1778499706877,39.21,81137.55,0.0,-0.98092,2e-05,2.68402]
[1778499707059,39.21,81137.55,0.0,-0.98092,2e-05,2.68402]
[1778499707287,39.21,81137.55,0.0,-0.98092,2e-05,2.68402]
[1778499707310,39.21,81137.55,0.0,-0.98092,2e-05,2.68402]
[1778499707346,39.21,81135.19,0.0,-0.98097,2e-05,2.67838]
[1778499710799,39.22,81132.45,0.0,-0.98102,2e-05,2.67258]
[1778499715510,39.22,81130.75,0.0,-0.98104,2e-05,2.66914]
[1778499715558,39.22,81130.75,0.0,-0.98104,2e-05,2.66914]
[1778499715659,39.22,81131.16,0.0,-0.98103,2e-05,2.67042]
[1778499715957,39.22,81131.16,0.0,-0.98103,2e-05,2.67042]
[1778499716061,39.22,81131.16,0.0,-0.98103,2e-05,2.67042]
[1778499721376,39.22,81131.61,0.0,-0.98102,2e-05,2.67206]
[1778499721561,39.22,81131.61,0.0,-0.98102,2e-05,2.67206]
[1778499722459,39.23,81130.87,0.0,-0.98103,2e-05,2.67126]
[1778499722557,39.23,81130.87,0.0,-0.98103,2e-05,2.67126]
[1778499722560,39.23,81131.21,0.0,-0.98102,2e-05,2.67237]
[1778499725904,39.23,81137.92,0.0,-0.98087,2e-05,2.6901]
[1778499726911,39.23,81142.67,0.0,-0.98077,2e-05,2.7022]
[1778499727803,39.23,81142.67,0.0,-0.98077,2e-05,2.7022]
[1778499727809,39.23,81142.67,0.0,-0.98077,2e-05,2.7022]
[1778499732571,39.23,81143.91,0.0,-0.98074,2e-05,2.70614]
[1778499732616,39.24,81143.91,0.0,-0.98074,2e-05,2.70634]
[1778499732808,39.24,81143.91,0.0,-0.98074,2e-05,2.70634]
[1778499732953,39.24,81147.71,0.0,-0.98066,2e-05,2.71609]
[1778499733790,39.24,81147.71,0.0,-0.98066,2e-05,2.71609]
[1778499733809,39.24,81147.71,0.0,-0.98066,2e-05,2.71609]
[1778499733960,39.24,81149.81,0.0,-0.98061,2e-05,2.72156]
[1778499738254,39.24,81150.46,0.0,-0.98059,2e-05,2.72372]
[1778499738309,39.24,81150.46,0.0,-0.98059,2e-05,2.72372]
[1778499738800,39.24,81151.13,0.0,-0.98058,2e-05,2.72559]
[1778499738807,39.24,81151.13,0.0,-0.98058,2e-05,2.72559]
[1778499738996,39.24,81150.5,0.0,-0.98059,2e-05,2.72417]
[1778499744031,39.24,81150.75,0.0,-0.98058,2e-05,2.72566]
[1778499749066,39.25,81151.68,0.0,-0.98055,2e-05,2.72886]
[1778499750409,39.25,81151.68,0.0,-0.98055,2e-05,2.72886]
[1778499750560,39.25,81151.68,0.0,-0.98055,2e-05,2.72886]
[1778499751271,39.25,81152.04,0.0,-0.98054,2e-05,2.72993]
[1778499755311,39.25,81152.5,0.0,-0.98054,2e-05,2.72903]
[1778499755452,39.25,81152.5,0.0,-0.98054,2e-05,2.72903]
[1778499755561,39.25,81152.5,0.0,-0.98054,2e-05,2.72903]
[1778499755596,39.25,81153.47,0.0,-0.98052,2e-05,2.73165]
[1778499760884,39.25,81154.76,0.0,-0.98049,2e-05,2.73555]
[1778499761062,39.25,81154.76,0.0,-0.98049,2e-05,2.73555]
[1778499761148,39.25,81154.76,0.0,-0.98049,2e-05,2.73555]
[1778499761308,39.25,81154.76,0.0,-0.98049,2e-05,2.73555]
[1778499761329,39.25,81156.25,0.0,-0.98046,2e-05,2.73964]
[1778499764988,39.25,81153.2,0.0,-0.98052,2e-05,2.73225]
[1778499765059,39.25,81153.2,0.0,-0.98052,2e-05,2.73225]
[1778499765178,39.25,81147.58,0.0,-0.98063,2e-05,2.71842]
[1778499767055,39.25,81147.69,0.0,-0.98063,2e-05,2.71889]
[1778499767310,39.25,81147.69,0.0,-0.98063,2e-05,2.71889]
[1778499767410,39.26,81147.66,0.0,-0.98063,2e-05,2.719]
[1778499768620,39.26,81147.66,0.0,-0.98063,2e-05,2.719]
[1778499768811,39.26,81147.28,0.0,-0.98063,2e-05,2.71824]
[1778499773305,39.26,81143.83,0.0,-0.9807,2e-05,2.71037]
[1778499773559,39.26,81143.83,0.0,-0.9807,2e-05,2.71037]
[1778499773978,39.26,81142.82,0.0,-0.98072,2e-05,2.70804]
[1778499774061,39.26,81142.82,0.0,-0.98072,2e-05,2.70804]
[1778499774241,39.26,81142.24,0.0,-0.98073,2e-05,2.7068]
[1778499779276,39.26,81141.91,0.0,-0.98073,2e-05,2.70702]
[1778499780044,39.26,81141.91,0.0,-0.98073,2e-05,2.70702]
[1778499780060,39.26,81141.91,0.0,-0.98073,2e-05,2.70702]
[1778499785623,39.27,81141.77,0.0,-0.98072,2e-05,2.70771]
[1778499785808,39.27,81141.76,0.0,-0.98072,2e-05,2.70789]
[1778499786838,39.27,81141.87,0.0,-0.98071,2e-05,2.70837]
[1778499787062,39.27,81141.87,0.0,-0.98071,2e-05,2.70837]
[1778499787332,39.27,81141.88,0.0,-0.98071,2e-05,2.7086]
[1778499792367,39.27,81140.76,0.0,-0.98073,2e-05,2.7068]
[1778499793340,39.27,81140.76,0.0,-0.98073,2e-05,2.7068]
[1778499793562,39.27,81140.76,0.0,-0.98073,2e-05,2.7068]
[1778499795388,39.27,81147.22,0.0,-0.98059,2e-05,2.72363]
[1778499796715,39.27,81147.22,0.0,-0.98059,2e-05,2.72363]
[1778499796809,39.28,81147.26,0.0,-0.98059,2e-05,2.7239]
[1778499797402,39.28,81147.68,0.0,-0.98058,2e-05,2.72513]
[1778499803444,39.28,81148.43,0.0,-0.98055,2e-05,2.72803]
[1778499809486,39.28,81149.65,0.0,-0.98052,2e-05,2.73209]
[1778499810070,39.28,81149.65,0.0,-0.98052,2e-05,2.73209]
[1778499810308,39.28,81149.65,0.0,-0.98052,2e-05,2.73209]
[1778499815528,39.29,81148.59,0.0,-0.98055,2e-05,2.72768]
[1778499819017,39.29,81146.14,0.0,-0.9806,2e-05,2.72201]
[1778499819058,39.29,81146.14,0.0,-0.9806,2e-05,2.72201]
[1778499820303,39.29,81144.37,0.0,-0.98063,2e-05,2.71774]
[1778499820312,39.29,81144.37,0.0,-0.98063,2e-05,2.71774]
[1778499820563,39.29,81144.18,0.0,-0.98063,2e-05,2.71745]
[1778499824129,39.29,81142.07,0.0,-0.98067,2e-05,2.71271]
[1778499824310,39.29,81142.07,0.0,-0.98067,2e-05,2.71271]
[1778499829129,39.29,81140.33,0.0,-0.9807,2e-05,2.70931]
[1778499829309,39.29,81140.33,0.0,-0.9807,2e-05,2.70931]
[1778499830327,39.29,81139.98,0.0,-0.98071,2e-05,2.70863]
[1778499830557,39.29,81139.98,0.0,-0.98071,2e-05,2.70863]
[1778499830633,39.29,81140.36,0.0,-0.9807,2e-05,2.70979]
[1778499835668,39.3,81140.48,0.0,-0.98069,2e-05,2.71107]
[1778499838301,39.3,81139.82,0.0,-0.9807,2e-05,2.70981]
[1778499838310,39.3,81139.82,0.0,-0.9807,2e-05,2.70981]
[1778499841647,39.3,81140.17,0.0,-0.98069,2e-05,2.71127]
[1778499846746,39.31,81140.55,0.0,-0.98067,2e-05,2.71336]
[1778499848395,39.31,81143.29,0.0,-0.98061,2e-05,2.72042]
[1778499848558,39.31,81143.29,0.0,-0.98061,2e-05,2.72042]
[1778499848760,39.31,81146.69,0.0,-0.98054,2e-05,2.72916]
[1778499849609,39.31,81146.69,0.0,-0.98054,2e-05,2.72916]
[1778499849808,39.31,81146.69,0.0,-0.98054,2e-05,2.72916]
[1778499849767,39.31,81146.34,0.0,-0.98054,2e-05,2.72846]
[1778499853269,39.31,81148.41,0.0,-0.9805,2e-05,2.73416]
[1778499853309,39.31,81148.41,0.0,-0.9805,2e-05,2.73416]
[1778499859839,39.31,81151.64,0.0,-0.98042,2e-05,2.74333]
[1778499864874,39.31,81149.85,0.0,-0.98045,2e-05,2.73965]
[1778499866399,39.31,81149.85,0.0,-0.98045,2e-05,2.73965]
[1778499866558,39.31,81149.85,0.0,-0.98045,2e-05,2.73965]
[1778499866561,39.32,81146.19,0.0,-0.98053,2e-05,2.73056]
[1778499868064,39.32,81143.37,0.0,-0.98058,2e-05,2.72363]
[1778499868312,39.32,81143.37,0.0,-0.98058,2e-05,2.72363]
[1778499868413,39.32,81142.08,0.0,-0.98061,2e-05,2.72056]
[1778499874945,39.32,81142.68,0.0,-0.9806,2e-05,2.72058]
[1778499880668,39.32,81142.71,0.0,-0.9806,2e-05,2.72119]
[1778499880809,39.32,81142.71,0.0,-0.9806,2e-05,2.72119]
[1778499886022,39.33,81141.66,0.0,-0.98061,2e-05,2.71996]
[1778499889951,39.33,81141.14,0.0,-0.98061,2e-05,2.71918]
[1778499890059,39.33,81141.14,0.0,-0.98061,2e-05,2.71918]
[1778499891560,39.33,81139.61,0.0,-0.98065,2e-05,2.71552]
[1778499891808,39.33,81139.61,0.0,-0.98065,2e-05,2.71552]
[1778499891659,39.33,81138.68,0.0,-0.98066,2e-05,2.71337]
[1778499897099,39.33,81137.83,0.0,-0.98067,2e-05,2.71238]
[1778499902134,39.34,81135.69,0.0,-0.98071,2e-05,2.70798]
[1778499903009,39.34,81135.69,0.0,-0.98071,2e-05,2.70798]
[1778499903058,39.34,81135.69,0.0,-0.98071,2e-05,2.70798]
[1778499904364,39.34,81135.57,0.0,-0.98071,2e-05,2.70789]
[1778499904558,39.34,81135.57,0.0,-0.98071,2e-05,2.70789]
[1778499904659,39.34,81135.57,0.0,-0.98071,2e-05,2.70809]
[1778499910190,39.34,81135.43,0.0,-0.98071,2e-05,2.70753]
[1778499914356,39.34,81135.09,0.0,-0.98072,2e-05,2.70587]
[1778499914559,39.34,81135.09,0.0,-0.98072,2e-05,2.70587]
[1778499915675,39.33,81132.78,0.0,-0.98077,2e-05,2.69983]
[1778499915812,39.33,81132.78,0.0,-0.98077,2e-05,2.69983]
[1778499915877,39.33,81133.11,0.0,-0.98077,2e-05,2.7004]
[1778499920978,39.33,81131.84,0.0,-0.98081,2e-05,2.69595]
[1778499921062,39.33,81131.84,0.0,-0.98081,2e-05,2.69595]
[1778499927310,39.32,81129.48,0.0,-0.98087,2e-05,2.68838]
[1778499930444,39.32,81130.39,0.0,-0.98086,2e-05,2.69017]
[1778499930559,39.32,81130.39,0.0,-0.98086,2e-05,2.69017]
[1778499931744,39.32,81130.39,0.0,-0.98086,2e-05,2.68993]
[1778499931809,39.32,81130.39,0.0,-0.98086,2e-05,2.68993]
[1778499931783,39.32,81130.43,0.0,-0.98088,2e-05,2.68708]
[1778499937381,39.32,81130.07,0.0,-0.9809,2e-05,2.68476]
[1778499939292,39.31,81129.35,0.0,-0.98091,2e-05,2.68274]
[1778499939308,39.31,81129.35,0.0,-0.98091,2e-05,2.68274]
[1778499940471,39.31,81129.6,0.0,-0.98091,2e-05,2.68313]
[1778499940561,39.31,81129.6,0.0,-0.98091,2e-05,2.68313]
[1778499940572,39.31,81129.86,0.0,-0.98091,2e-05,2.68355]
[1778499944906,39.31,81129.95,0.0,-0.98091,2e-05,2.6833]
[1778499945059,39.31,81129.8,0.0,-0.98092,2e-05,2.68247]
[1778499945437,39.31,81135.26,0.0,-0.9808,2e-05,2.69584]
[1778499950472,39.3,81135.25,0.0,-0.98082,2e-05,2.69456]
[1778499957521,39.3,81134.67,0.0,-0.98084,2e-05,2.69141]
[1778499961948,39.3,81134.15,0.0,-0.98086,2e-05,2.68916]
[1778499962059,39.3,81134.15,0.0,-0.98086,2e-05,2.68916]
[1778499963221,39.3,81134.42,0.0,-0.98086,2e-05,2.6896]
[1778499963314,39.3,81134.42,0.0,-0.98086,2e-05,2.6896]
[1778499963415,39.29,81134.42,0.0,-0.98086,2e-05,2.68937]
[1778499965577,39.29,81129.62,0.0,-0.98096,2e-05,2.67697]
[1778499970612,39.29,81130.46,0.0,-0.98095,2e-05,2.67799]
[1778499971797,39.29,81130.46,0.0,-0.98095,2e-05,2.67799]
[1778499971808,39.29,81130.46,0.0,-0.98095,2e-05,2.67799]
[1778499977661,39.28,81131.05,0.0,-0.98095,2e-05,2.67796]
[1778499979568,39.28,81130.18,0.0,-0.98097,2e-05,2.67559]
[1778499979808,39.28,81130.18,0.0,-0.98097,2e-05,2.67559]
[1778499979909,39.28,81130.64,0.0,-0.98097,2e-05,2.67652]
[1778499985314,39.28,81130.4,0.0,-0.98098,2e-05,2.67487]
[1778499989734,39.28,81131.7,0.0,-0.98096,2e-05,2.67726]
[1778499989796,39.28,81131.7,0.0,-0.98096,2e-05,2.67726]
[1778499989812,39.28,81131.7,0.0,-0.98096,2e-05,2.67726]
[1778499989898,39.28,81131.82,0.0,-0.98096,2e-05,2.67735]
[1778499993754,39.27,81131.32,0.0,-0.98099,2e-05,2.67278]
[1778499993810,39.27,81131.32,0.0,-0.98099,2e-05,2.67278]
[1778499993924,39.27,81131.32,0.0,-0.98099,2e-05,2.67278]
[1778499993855,39.27,81135.23,0.0,-0.98091,2e-05,2.6823]
[1778499994061,39.27,81135.23,0.0,-0.98091,2e-05,2.6823]
[1778499996794,39.27,81140.97,0.0,-0.9808,2e-05,2.69594]
[1778499997975,39.27,81142.73,0.0,-0.98077,2e-05,2.7001]
[1778499998024,39.27,81142.73,0.0,-0.98077,2e-05,2.7001]
[1778499998060,39.27,81142.73,0.0,-0.98077,2e-05,2.7001]
[1778499998808,39.27,81143.56,0.0,-0.98075,2e-05,2.70192]
[1778500005857,39.26,81135.56,0.0,-0.98093,2e-05,2.68019]
[1778500006864,39.26,81128.04,0.0,-0.98109,2e-05,2.66128]
[1778500008056,39.26,81127.83,0.0,-0.98109,2e-05,2.66054]
[1778500008163,39.26,81127.83,0.0,-0.98109,2e-05,2.66054]
[1778500008310,39.26,81127.83,0.0,-0.98109,2e-05,2.66054]
[1778500008878,39.26,81127.76,0.0,-0.9811,2e-05,2.66017]
[1778500013913,39.26,81128.82,0.0,-0.98108,2e-05,2.66184]
[1778500018948,39.25,81129.33,0.0,-0.98108,2e-05,2.66212]
[1778500019263,39.25,81129.33,0.0,-0.98108,2e-05,2.66212]
[1778500019311,39.25,81129.33,0.0,-0.98108,2e-05,2.66212]
[1778500019346,39.25,81129.33,0.0,-0.98108,2e-05,2.66212]
[1778500019561,39.25,81129.33,0.0,-0.98108,2e-05,2.66212]
[1778500019661,39.25,81129.33,0.0,-0.98108,2e-05,2.66192]
[1778500024990,39.25,81126.51,0.0,-0.98115,2e-05,2.65398]
[1778500027939,39.25,81126.81,0.0,-0.98114,2e-05,2.65453]
[1778500028059,39.25,81126.81,0.0,-0.98114,2e-05,2.65453]
[1778500033653,39.25,81128.63,0.0,-0.98112,2e-05,2.65774]
[1778500033814,39.25,81128.63,0.0,-0.98112,2e-05,2.65774]
[1778500033910,39.24,81127.73,0.0,-0.98114,2e-05,2.65533]
[1778500034412,39.24,81127.73,0.0,-0.98114,2e-05,2.65533]
[1778500034558,39.24,81127.73,0.0,-0.98114,2e-05,2.65533]
[1778500040100,39.24,81127.66,0.0,-0.98115,2e-05,2.65386]
[1778500045135,39.24,81127.13,0.0,-0.98117,2e-05,2.65165]
[1778500047078,39.24,81126.94,0.0,-0.98117,2e-05,2.651]
[1778500047127,39.24,81126.94,0.0,-0.98117,2e-05,2.651]
[1778500047312,39.24,81126.94,0.0,-0.98117,2e-05,2.651]
[1778500047413,39.24,81126.94,0.0,-0.98117,2e-05,2.65083]
[1778500049163,39.23,81132.65,0.0,-0.98106,2e-05,2.66459]
[1778500053195,39.23,81140.35,0.0,-0.98093,2e-05,2.68023]
[1778500054479,39.23,81140.35,0.0,-0.98093,2e-05,2.68023]
[1778500054561,39.23,81140.35,0.0,-0.98093,2e-05,2.68023]
[1778500054619,39.23,81140.35,0.0,-0.98093,2e-05,2.68023]
[1778500054811,39.23,81140.35,0.0,-0.98093,2e-05,2.68023]
[1778500054903,39.23,81145.36,0.0,-0.98083,2e-05,2.6925]
[1778500059695,39.23,81146.28,0.0,-0.98082,2e-05,2.69379]
[1778500059742,39.23,81146.28,0.0,-0.98082,2e-05,2.69379]
[1778500059814,39.23,81146.28,0.0,-0.98082,2e-05,2.69379]
[1778500059839,39.23,81146.36,0.0,-0.98082,2e-05,2.69374]
[1778500064110,39.22,81145.83,0.0,-0.98084,2e-05,2.6914]
[1778500064157,39.22,81145.83,0.0,-0.98084,2e-05,2.6914]
[1778500064312,39.22,81145.83,0.0,-0.98084,2e-05,2.6914]
[1778500064844,39.22,81145.07,0.0,-0.98085,2e-05,2.68925]
[1778500066285,39.22,81140.45,0.0,-0.98095,2e-05,2.67724]
[1778500071320,39.22,81139.17,0.0,-0.98099,2e-05,2.67293]
[1778500076355,39.21,81139.12,0.0,-0.981,2e-05,2.67171]
[1778500080804,39.21,81138.61,0.0,-0.98102,2e-05,2.66978]
[1778500080945,39.21,81138.61,0.0,-0.98102,2e-05,2.66978]
[1778500081006,39.21,81138.96,0.0,-0.98101,2e-05,2.67043]
[1778500081064,39.21,81138.96,0.0,-0.98101,2e-05,2.67043]
[1778500085646,39.21,81139.19,0.0,-0.98101,2e-05,2.67011]
[1778500085701,39.21,81139.19,0.0,-0.98101,2e-05,2.67011]
[1778500085811,39.21,81139.19,0.0,-0.98101,2e-05,2.67011]
[1778500085911,39.21,81133.01,0.0,-0.98114,2e-05,2.65456]
[1778500087121,39.21,81132.68,0.0,-0.98115,2e-05,2.65355]
[1778500089446,39.2,81139.51,0.0,-0.98101,2e-05,2.6699]
[1778500090069,39.2,81139.51,0.0,-0.98101,2e-05,2.6699]
[1778500090129,39.2,81139.51,0.0,-0.98101,2e-05,2.6699]
[1778500090311,39.2,81139.51,0.0,-0.98101,2e-05,2.6699]
[1778500090453,39.2,81142.64,0.0,-0.98095,2e-05,2.67746]
[1778500095900,39.2,81143.94,0.0,-0.98093,2e-05,2.67975]
[1778500095943,39.2,81143.94,0.0,-0.98093,2e-05,2.67975]
[1778500096060,39.2,81143.94,0.0,-0.98093,2e-05,2.67975]
[1778500096001,39.2,81143.53,0.0,-0.98094,2e-05,2.67848]
[1778500102029,39.2,81145.45,0.0,-0.98091,2e-05,2.68255]
[1778500102059,39.2,81145.45,0.0,-0.98091,2e-05,2.68255]
[1778500102086,39.19,81145.66,0.0,-0.98091,2e-05,2.68233]
[1778500102311,39.19,81145.66,0.0,-0.98091,2e-05,2.68233]
[1778500102537,39.19,81145.72,0.0,-0.98091,2e-05,2.68224]
[1778500106852,39.19,81145.77,0.0,-0.98092,2e-05,2.68163]
[1778500106954,39.19,81145.77,0.0,-0.98092,2e-05,2.68163]
[1778500107064,39.19,81145.77,0.0,-0.98092,2e-05,2.68163]
[1778500107036,39.19,81144.84,0.0,-0.98094,2e-05,2.67907]
[1778500107572,39.19,81138.82,0.0,-0.98106,2e-05,2.66386]
[1778500110622,39.19,81139.52,0.0,-0.98105,2e-05,2.66517]
[1778500110735,39.19,81139.52,0.0,-0.98105,2e-05,2.66517]
[1778500110812,39.19,81139.52,0.0,-0.98105,2e-05,2.66517]
[1778500110836,39.19,81140.65,0.0,-0.98103,2e-05,2.66776]
[1778500117642,39.18,81140.23,0.0,-0.98107,2e-05,2.66252]
[1778500122677,39.18,81142.72,0.0,-0.98103,2e-05,2.66764]
[1778500123927,39.18,81142.72,0.0,-0.98103,2e-05,2.66764]
[1778500124013,39.18,81142.72,0.0,-0.98103,2e-05,2.66764]
[1778500124065,39.18,81142.72,0.0,-0.98103,2e-05,2.66764]
[1778500123982,39.18,81146.08,0.0,-0.98096,2e-05,2.67578]
[1778500124691,39.18,81147.73,0.0,-0.98093,2e-05,2.67965]
[1778500129151,39.17,81145.01,0.0,-0.98099,2e-05,2.67193]
[1778500129313,39.17,81145.01,0.0,-0.98099,2e-05,2.67193]
[1778500131891,39.17,81144.63,0.0,-0.98101,2e-05,2.67053]
[1778500132059,39.17,81144.63,0.0,-0.98101,2e-05,2.67053]
[1778500132034,39.17,81145.12,0.0,-0.981,2e-05,2.67152]
[1778500132748,39.17,81145.57,0.0,-0.98099,2e-05,2.67241]
[1778500134728,39.17,81145.36,0.0,-0.981,2e-05,2.67167]
[1778500136085,39.17,81145.32,0.0,-0.981,2e-05,2.67134]
[1778500136309,39.17,81144.82,0.0,-0.98101,2e-05,2.66987]
[1778500141811,39.16,81144.94,0.0,-0.98102,2e-05,2.66884]
[1778500143825,39.16,81140.71,0.0,-0.98111,2e-05,2.6579]
[1778500144176,39.16,81140.71,0.0,-0.98111,2e-05,2.6579]
[1778500144306,39.16,81140.71,0.0,-0.98111,2e-05,2.6579]
[1778500144311,39.16,81140.71,0.0,-0.98111,2e-05,2.6579]
[1778500144564,39.16,81140.71,0.0,-0.98111,2e-05,2.6579]
[1778500144832,39.16,81139.82,0.0,-0.98113,2e-05,2.6555]
[1778500147307,39.16,81139.62,0.0,-0.98114,2e-05,2.65461]
[1778500147853,39.16,81140.41,0.0,-0.98112,2e-05,2.65637]
[1778500152888,39.16,81139.09,0.0,-0.98116,2e-05,2.65213]
[1778500153222,39.16,81139.09,0.0,-0.98116,2e-05,2.65213]
[1778500153313,39.16,81139.09,0.0,-0.98116,2e-05,2.65213]
[1778500153408,39.16,81139.09,0.0,-0.98116,2e-05,2.65213]
[1778500153559,39.16,81139.09,0.0,-0.98116,2e-05,2.65213]
[1778500153897,39.16,81138.59,0.0,-0.98117,2e-05,2.6507]
[1778500158786,39.15,81139.31,0.0,-0.98116,2e-05,2.65173]
[1778500158812,39.15,81139.31,0.0,-0.98116,2e-05,2.65173]
[1778500159936,39.15,81138.44,0.0,-0.98118,2e-05,2.64939]
[1778500160061,39.15,81138.44,0.0,-0.98118,2e-05,2.64939]
[1778500160037,39.15,81138.25,0.0,-0.98119,2e-05,2.64873]
[1778500164055,39.15,81139.7,0.0,-0.98116,2e-05,2.65177]
[1778500164310,39.15,81140.79,0.0,-0.98114,2e-05,2.65428]
[1778500170009,39.15,81143.64,0.0,-0.98109,2e-05,2.66015]
[1778500171196,39.15,81143.65,0.0,-0.98111,2e-05,2.65728]
[1778500174044,39.14,81140.45,0.0,-0.98118,2e-05,2.64875]
[1778500175148,39.14,81139.68,0.0,-0.9812,2e-05,2.64665]
[1778500175297,39.14,81139.68,0.0,-0.9812,2e-05,2.64665]
[1778500175317,39.14,81139.68,0.0,-0.9812,2e-05,2.64665]
[1778500176058,39.14,81139.74,0.0,-0.9812,2e-05,2.64661]
[1778500181093,39.14,81137.4,0.0,-0.98126,2e-05,2.63995]
[1778500184142,39.14,81137.04,0.0,-0.98127,2e-05,2.63872]
[1778500184260,39.14,81136.69,0.0,-0.98127,2e-05,2.63769]
[1778500184310,39.14,81136.69,0.0,-0.98127,2e-05,2.63769]
[1778500185121,39.14,81135.96,0.0,-0.98129,2e-05,2.63572]
[1778500190011,39.13,81136.2,0.0,-0.98129,2e-05,2.63566]
[1778500190068,39.13,81136.2,0.0,-0.98129,2e-05,2.63566]
[1778500190080,39.13,81136.2,0.0,-0.98129,2e-05,2.63566]
[1778500190156,39.13,81135.68,0.0,-0.9813,2e-05,2.63422]
[1778500190309,39.13,81135.68,0.0,-0.9813,2e-05,2.63422]
[1778500193810,39.13,81134.12,0.0,-0.98134,2e-05,2.63005]
[1778500193916,39.13,81134.12,0.0,-0.98134,2e-05,2.63005]
[1778500194060,39.13,81134.12,0.0,-0.98134,2e-05,2.63005]
[1778500194160,39.13,81130.9,0.0,-0.98141,2e-05,2.62183]
[1778500198059,39.13,81129.88,0.0,-0.98143,2e-05,2.61906]
[1778500198160,39.13,81129.64,0.0,-0.98143,2e-05,2.61821]
[1778500198311,39.13,81129.64,0.0,-0.98143,2e-05,2.61821]
[1778500198393,39.13,81129.34,0.0,-0.98144,2e-05,2.61734]
[1778500204254,39.13,81128.61,0.0,-0.98146,2e-05,2.6148]
[1778500209289,39.13,81127.33,0.0,-0.98149,2e-05,2.61106]
[1778500214908,39.12,81126.24,0.0,-0.98152,2e-05,2.60793]
[1778500215038,39.12,81126.24,0.0,-0.98152,2e-05,2.60793]
[1778500215061,39.12,81126.24,0.0,-0.98152,2e-05,2.60793]
[1778500215128,39.12,81126.24,0.0,-0.98152,2e-05,2.60782]
[1778500215642,39.12,81126.24,0.0,-0.98152,2e-05,2.60782]
[1778500218243,39.12,81126.57,0.0,-0.98152,2e-05,2.60829]
[1778500218310,39.12,81126.57,0.0,-0.98152,2e-05,2.60829]
[1778500218732,39.12,81126.57,0.0,-0.98152,2e-05,2.60829]
[1778500218813,39.12,81126.57,0.0,-0.98152,2e-05,2.60829]
[1778500218828,39.12,81131.35,0.0,-0.98142,2e-05,2.61989]
[1778500219480,39.12,81131.35,0.0,-0.98142,2e-05,2.61989]
[1778500219558,39.12,81131.35,0.0,-0.98142,2e-05,2.61989]
[1778500219659,39.12,81139.02,0.0,-0.98127,2e-05,2.63863]
[1778500220366,39.12,81138.44,0.0,-0.98128,2e-05,2.63703]
[1778500225085,39.12,81138.76,0.0,-0.98128,2e-05,2.63732]
[1778500225311,39.12,81138.78,0.0,-0.98128,2e-05,2.6372]
[1778500226794,39.12,81139.14,0.0,-0.98127,2e-05,2.63792]
[1778500226807,39.12,81139.14,0.0,-0.98127,2e-05,2.63792]
[1778500226895,39.12,81138.01,0.0,-0.9813,2e-05,2.63497]
[1778500231718,39.12,81139.19,0.0,-0.98128,2e-05,2.6372]
[1778500231810,39.12,81139.19,0.0,-0.98128,2e-05,2.6372]
[1778500231901,39.12,81139.19,0.0,-0.98128,2e-05,2.6372]
[1778500232063,39.12,81139.19,0.0,-0.98128,2e-05,2.6372]
[1778500232120,39.11,81139.74,0.0,-0.98129,2e-05,2.63571]
[1778500238444,39.11,81139.66,0.0,-0.9813,2e-05,2.63466]
[1778500238560,39.11,81139.66,0.0,-0.9813,2e-05,2.63466]
[1778500238565,39.11,81139.66,0.0,-0.9813,2e-05,2.63466]
[1778500238809,39.11,81139.66,0.0,-0.9813,2e-05,2.63466]
[1778500238910,39.11,81134.89,0.0,-0.9814,2e-05,2.62258]
[1778500242521,39.11,81124.36,0.0,-0.98161,2e-05,2.59635]
[1778500243528,39.11,81109.52,0.0,-0.98191,2e-05,2.56019]
[1778500244535,39.11,81112.89,0.0,-0.98184,2e-05,2.56823]
[1778500245542,39.11,81113.58,0.0,-0.98183,2e-05,2.56981]
[1778500246315,39.11,81113.58,0.0,-0.98183,2e-05,2.56981]
[1778500246557,39.11,81113.58,0.0,-0.98183,2e-05,2.56981]
[1778500246690,39.11,81113.58,0.0,-0.98183,2e-05,2.56981]
[1778500246810,39.11,81113.58,0.0,-0.98183,2e-05,2.56981]
[1778500246904,39.11,81112.93,0.0,-0.98184,2e-05,2.56819]
[1778500252591,39.11,81112.52,0.0,-0.98185,2e-05,2.5669]
[1778500255196,39.11,81111.82,0.0,-0.98187,2e-05,2.56516]
[1778500254605,39.11,81108.69,0.0,-0.98193,2e-05,2.55755]
[1778500255313,39.11,81108.69,0.0,-0.98193,2e-05,2.55755]
[1778500255560,39.11,81108.69,0.0,-0.98193,2e-05,2.55755]
[1778500255613,39.11,81107.25,0.0,-0.98196,2e-05,2.55405]
[1778500260647,39.11,81100.6,0.0,-0.98209,2e-05,2.53797]
[1778500261841,39.11,81100.6,0.0,-0.98209,2e-05,2.53797]
[1778500262136,39.11,81100.6,0.0,-0.98209,2e-05,2.53797]
[1778500262160,39.11,81097.74,0.0,-0.98215,2e-05,2.53113]
[1778500262314,39.11,81097.74,0.0,-0.98215,2e-05,2.53113]
[1778500262323,39.11,81097.74,0.0,-0.98215,2e-05,2.53113]
[1778500262558,39.11,81097.74,0.0,-0.98215,2e-05,2.53113]
[1778500262661,39.11,81097.85,0.0,-0.98214,2e-05,2.53142]
[1778500269711,39.11,81096.63,0.0,-0.98216,2e-05,2.52877]
[1778500275236,39.11,81097.99,0.0,-0.98214,2e-05,2.53223]
[1778500275292,39.11,81097.99,0.0,-0.98214,2e-05,2.53223]
[1778500275309,39.11,81097.82,0.0,-0.98214,2e-05,2.53188]
[1778500275753,39.11,81097.49,0.0,-0.98214,2e-05,2.53114]
[1778500277768,39.11,81095.27,0.0,-0.98219,2e-05,2.52595]
[1778500281323,39.11,81095.25,0.0,-0.98219,2e-05,2.52604]
[1778500281561,39.11,81095.25,0.0,-0.98219,2e-05,2.52604]
[1778500282730,39.11,81095.25,0.0,-0.98219,2e-05,2.52618]
[1778500282808,39.11,81095.25,0.0,-0.98219,2e-05,2.52618]
[1778500282909,39.11,81095.22,0.0,-0.98219,2e-05,2.52618]
[1778500283731,39.11,81095.22,0.0,-0.98219,2e-05,2.52618]
[1778500287099,39.11,81096.76,0.0,-0.98215,2e-05,2.53006]
[1778500287309,39.11,81097.22,0.0,-0.98214,2e-05,2.53123]
[1778500293879,39.11,81098.15,0.0,-0.98214,2e-05,2.53136]
[1778500296900,39.11,81101.45,0.0,-0.98207,2e-05,2.53952]
[1778500297805,39.11,81101.45,0.0,-0.98207,2e-05,2.53952]
[1778500298061,39.11,81101.45,0.0,-0.98207,2e-05,2.53952]
[1778500298115,39.11,81101.45,0.0,-0.98207,2e-05,2.53952]
[1778500298309,39.11,81101.45,0.0,-0.98207,2e-05,2.53952]
[1778500298142,39.11,81101.55,0.0,-0.98207,2e-05,2.53983]
[1778500298914,39.11,81106.56,0.0,-0.98197,2e-05,2.55194]
[1778500299921,39.11,81103.95,0.0,-0.98202,2e-05,2.54571]
[1778500300520,39.11,81103.95,0.0,-0.98202,2e-05,2.54571]
[1778500300562,39.11,81103.95,0.0,-0.98202,2e-05,2.54571]
[1778500302877,39.11,81102.9,0.0,-0.98204,2e-05,2.5433]
[1778500303061,39.11,81102.9,0.0,-0.98204,2e-05,2.5433]
[1778500303065,39.11,81101.1,0.0,-0.98208,2e-05,2.53905]
[1778500303949,39.11,81098.88,0.0,-0.98212,2e-05,2.53379]
[1778500305384,39.11,81098.07,0.0,-0.98213,2e-05,2.53193]
[1778500305559,39.11,81098.07,0.0,-0.98213,2e-05,2.53193]
[1778500307942,39.12,81096.96,0.0,-0.98215,2e-05,2.52945]
[1778500308058,39.12,81096.96,0.0,-0.98215,2e-05,2.52945]
[1778500308221,39.12,81096.96,0.0,-0.98215,2e-05,2.52945]
[1778500308310,39.12,81096.96,0.0,-0.98215,2e-05,2.52945]
[1778500308275,39.12,81089.82,0.0,-0.98229,2e-05,2.51251]
[1778500309991,39.12,81088.81,0.0,-0.98231,2e-05,2.51034]
[1778500313140,39.12,81087.93,0.0,-0.98233,2e-05,2.50849]
[1778500313310,39.12,81087.93,0.0,-0.98233,2e-05,2.50849]
[1778500317071,39.12,81086.26,0.0,-0.98235,2e-05,2.50503]
[1778500317310,39.12,81086.26,0.0,-0.98235,2e-05,2.50503]
[1778500317157,39.12,81086.44,0.0,-0.98235,2e-05,2.50558]
[1778500317866,39.12,81086.44,0.0,-0.98235,2e-05,2.50558]
[1778500318064,39.12,81086.44,0.0,-0.98235,2e-05,2.50558]
[1778500318159,39.12,81086.05,0.0,-0.98236,2e-05,2.50478]
[1778500322365,39.12,81086.54,0.0,-0.98234,2e-05,2.50644]
[1778500322557,39.12,81086.54,0.0,-0.98234,2e-05,2.50644]
[1778500322712,39.12,81086.54,0.0,-0.98234,2e-05,2.50644]
[1778500322815,39.12,81086.54,0.0,-0.98234,2e-05,2.50644]
[1778500323229,39.12,81096.8,0.0,-0.98214,2e-05,2.53101]
[1778500324091,39.12,81101.87,0.0,-0.98204,2e-05,2.54323]
[1778500325732,39.12,81102.96,0.0,-0.98202,2e-05,2.5459]
[1778500325809,39.12,81102.96,0.0,-0.98202,2e-05,2.5459]
[1778500326105,39.12,81104.81,0.0,-0.98198,2e-05,2.5504]
[1778500330025,39.12,81103.69,0.0,-0.982,2e-05,2.54783]
[1778500330066,39.12,81103.69,0.0,-0.982,2e-05,2.54783]
[1778500333096,39.12,81103.87,0.0,-0.982,2e-05,2.54839]
[1778500333307,39.12,81103.87,0.0,-0.982,2e-05,2.54839]
[1778500333154,39.12,81108.65,0.0,-0.98191,2e-05,2.55994]
[1778500334150,39.12,81108.65,0.0,-0.98191,2e-05,2.55994]
[1778500334311,39.12,81108.65,0.0,-0.98191,2e-05,2.55994]
[1778500334357,39.12,81109.33,0.0,-0.98189,2e-05,2.5616]
[1778500339061,39.12,81108.94,0.0,-0.9819,2e-05,2.56073]
[1778500339311,39.12,81108.94,0.0,-0.9819,2e-05,2.56073]
[1778500346245,39.12,81109.03,0.0,-0.9819,2e-05,2.56107]
[1778500350897,39.12,81110.26,0.0,-0.98187,2e-05,2.5641]
[1778500351060,39.12,81110.26,0.0,-0.98187,2e-05,2.5641]
[1778500351309,39.12,81110.26,0.0,-0.98187,2e-05,2.5641]
[1778500351358,39.12,81109.68,0.0,-0.9819,2e-05,2.56007]
[1778500354123,39.12,81110.28,0.0,-0.98189,2e-05,2.56155]
[1778500354308,39.12,81110.28,0.0,-0.98189,2e-05,2.56155]
[1778500354301,39.12,81112.28,0.0,-0.98185,2e-05,2.5664]
[1778500355507,39.12,81112.64,0.0,-0.98184,2e-05,2.56727]
[1778500355559,39.12,81112.64,0.0,-0.98184,2e-05,2.56727]
[1778500356315,39.13,81123.05,0.0,-0.98163,2e-05,2.59254]
[1778500357322,39.12,81123.11,0.0,-0.98163,2e-05,2.59264]
[1778500358318,39.12,81123.11,0.0,-0.98163,2e-05,2.59264]
[1778500358329,39.12,81123.32,0.0,-0.98163,2e-05,2.59311]
[1778500358557,39.12,81123.32,0.0,-0.98163,2e-05,2.59311]
[1778500364371,39.12,81122.9,0.0,-0.98164,2e-05,2.59182]
[1778500368497,39.12,81120.6,0.0,-0.98169,2e-05,2.58609]
[1778500368557,39.12,81120.6,0.0,-0.98169,2e-05,2.58609]
[1778500371148,39.12,81120.6,0.0,-0.98169,2e-05,2.58601]
[1778500371308,39.12,81120.6,0.0,-0.98169,2e-05,2.58601]
[1778500371250,39.12,81120.9,0.0,-0.98168,2e-05,2.58667]
[1778500376459,39.12,81120.79,0.0,-0.98169,2e-05,2.58621]
[1778500381057,39.12,81120.96,0.0,-0.98168,2e-05,2.58651]
[1778500381308,39.12,81120.96,0.0,-0.98168,2e-05,2.58651]
[1778500386529,39.12,81121.4,0.0,-0.98168,2e-05,2.58727]
[1778500387569,39.12,81121.4,0.0,-0.98168,2e-05,2.58727]
[1778500387811,39.12,81121.4,0.0,-0.98168,2e-05,2.58727]
[1778500389049,39.12,81122.07,0.0,-0.98167,2e-05,2.58882]
[1778500389065,39.12,81122.07,0.0,-0.98167,2e-05,2.58882]
[1778500389150,39.12,81122.06,0.0,-0.98167,2e-05,2.58875]
[1778500394718,39.12,81121.0,0.0,-0.98169,2e-05,2.58595]
[1778500394809,39.12,81121.0,0.0,-0.98169,2e-05,2.58595]
[1778500396078,39.12,81122.22,0.0,-0.98166,2e-05,2.58888]
[1778500396309,39.12,81122.22,0.0,-0.98166,2e-05,2.58888]
[1778500396410,39.12,81121.78,0.0,-0.98167,2e-05,2.58776]
[1778500397910,39.12,81122.55,0.0,-0.98166,2e-05,2.58959]
[1778500398063,39.12,81122.55,0.0,-0.98166,2e-05,2.58959]
[1778500398066,39.12,81128.05,0.0,-0.98155,2e-05,2.60296]
[1778500400629,39.12,81129.76,0.0,-0.98152,2e-05,2.60692]
[1778500403401,39.12,81129.87,0.0,-0.98152,2e-05,2.6071]
[1778500403561,39.12,81129.79,0.0,-0.98152,2e-05,2.60682]
[1778500403885,39.12,81129.79,0.0,-0.98152,2e-05,2.60682]
[1778500404070,39.12,81129.79,0.0,-0.98152,2e-05,2.60682]
[1778500404171,39.12,81129.79,0.0,-0.98152,2e-05,2.60674]
[1778500409692,39.12,81130.9,0.0,-0.9815,2e-05,2.60895]
[1778500415308,39.11,81129.48,0.0,-0.98155,2e-05,2.60248]
[1778500422430,39.11,81131.21,0.0,-0.98152,2e-05,2.60637]
[1778500422479,39.11,81131.25,0.0,-0.98152,2e-05,2.6061]
[1778500422559,39.11,81131.25,0.0,-0.98152,2e-05,2.6061]
[1778500422783,39.11,81131.29,0.0,-0.98152,2e-05,2.6061]
[1778500427818,39.11,81135.76,0.0,-0.98143,2e-05,2.61657]
[1778500429268,39.11,81135.76,0.0,-0.98143,2e-05,2.61657]
[1778500429310,39.11,81135.76,0.0,-0.98143,2e-05,2.61657]
[1778500429348,39.11,81135.76,0.0,-0.98143,2e-05,2.61657]
[1778500429411,39.11,81137.71,0.0,-0.9814,2e-05,2.62124]
[1778500429558,39.11,81137.71,0.0,-0.9814,2e-05,2.62124]
[1778500430839,39.11,81143.95,0.0,-0.98127,2e-05,2.63648]
[1778500433862,39.11,81141.58,0.0,-0.98132,2e-05,2.63018]
[1778500434069,39.11,81141.58,0.0,-0.98132,2e-05,2.63018]
[1778500440910,39.1,81141.85,0.0,-0.98133,2e-05,2.62963]
[1778500445945,39.1,81142.38,0.0,-0.98132,2e-05,2.63018]
[1778500450424,39.1,81142.02,0.0,-0.98133,2e-05,2.62882]
[1778500450552,39.1,81142.21,0.0,-0.98133,2e-05,2.62914]
[1778500450560,39.1,81142.21,0.0,-0.98133,2e-05,2.62914]
[1778500450980,39.1,81142.55,0.0,-0.98133,2e-05,2.62982]
[1778500455396,39.1,81142.94,0.0,-0.98132,2e-05,2.63031]
[1778500455444,39.1,81142.94,0.0,-0.98132,2e-05,2.63031]
[1778500455559,39.1,81142.46,0.0,-0.98133,2e-05,2.62897]
[1778500456017,39.1,81142.49,0.0,-0.98133,2e-05,2.62889]
[1778500461052,39.09,81143.72,0.0,-0.98131,2e-05,2.63114]
[1778500463529,39.09,81144.88,0.0,-0.98129,2e-05,2.63368]
[1778500463561,39.09,81144.88,0.0,-0.98129,2e-05,2.63368]
[1778500463604,39.09,81144.88,0.0,-0.98129,2e-05,2.63368]
[1778500463808,39.09,81144.88,0.0,-0.98129,2e-05,2.63368]
[1778500464073,39.09,81144.91,0.0,-0.98129,2e-05,2.63359]
[1778500466909,39.09,81146.07,0.0,-0.98127,2e-05,2.63613]
[1778500471479,39.09,81147.65,0.0,-0.98125,2e-05,2.63936]
[1778500471124,39.09,81150.14,0.0,-0.98122,2e-05,2.64266]
[1778500471562,39.09,81150.14,0.0,-0.98122,2e-05,2.64266]
[1778500477075,39.08,81150.42,0.0,-0.98122,2e-05,2.64247]
[1778500477152,39.08,81150.42,0.0,-0.98122,2e-05,2.64247]
[1778500477308,39.08,81150.42,0.0,-0.98122,2e-05,2.64247]
[1778500477409,39.08,81150.26,0.0,-0.98122,2e-05,2.6419]
[1778500478173,39.08,81157.42,0.0,-0.98108,2e-05,2.6595]
[1778500480187,39.08,81163.77,0.0,-0.98095,2e-05,2.67492]
[1778500482284,39.08,81165.04,0.0,-0.98093,2e-05,2.67787]
[1778500482310,39.08,81165.04,0.0,-0.98093,2e-05,2.67787]
[1778500482509,39.08,81165.04,0.0,-0.98093,2e-05,2.67787]
[1778500482558,39.08,81165.47,0.0,-0.98092,2e-05,2.67872]
[1778500484215,39.08,81167.0,0.0,-0.98089,2e-05,2.68209]
[1778500490257,39.07,81166.33,0.0,-0.98092,2e-05,2.67904]
[1778500495329,39.07,81166.35,0.0,-0.98092,2e-05,2.67865]
[1778500495557,39.07,81166.35,0.0,-0.98092,2e-05,2.67801]
[1778500501086,39.07,81165.0,0.0,-0.98096,2e-05,2.67358]
[1778500501307,39.07,81165.0,0.0,-0.98096,2e-05,2.67358]
[1778500501315,39.07,81165.0,0.0,-0.98096,2e-05,2.67358]
[1778500501334,39.07,81165.09,0.0,-0.98096,2e-05,2.6736]
[1778500501558,39.07,81165.09,0.0,-0.98096,2e-05,2.6736]
[1778500507452,39.06,81165.04,0.0,-0.98097,2e-05,2.67248]
[1778500517730,39.06,81165.05,0.0,-0.98099,2e-05,2.67058]
[1778500517809,39.06,81165.05,0.0,-0.98099,2e-05,2.67058]
[1778500522483,39.05,81168.68,0.0,-0.98092,2e-05,2.67852]
[1778500522896,39.05,81168.68,0.0,-0.98092,2e-05,2.67852]
[1778500523062,39.05,81168.68,0.0,-0.98092,2e-05,2.67852]
[1778500523077,39.05,81168.68,0.0,-0.98092,2e-05,2.67852]
[1778500523309,39.05,81168.68,0.0,-0.98092,2e-05,2.67852]
[1778500523500,39.05,81168.7,0.0,-0.98092,2e-05,2.67837]
[1778500528528,39.05,81169.45,0.0,-0.98092,2e-05,2.67923]
[1778500531549,39.05,81174.44,0.0,-0.98084,2e-05,2.6884]
[1778500533955,39.05,81175.95,0.0,-0.98081,2e-05,2.69197]
[1778500534061,39.05,81175.95,0.0,-0.98081,2e-05,2.69197]
[1778500534237,39.05,81175.95,0.0,-0.98081,2e-05,2.69197]
[1778500534312,39.05,81175.95,0.0,-0.98081,2e-05,2.69197]
[1778500534410,39.04,81175.3,0.0,-0.98082,2e-05,2.68987]
[1778500540455,39.04,81175.35,0.0,-0.98083,2e-05,2.68908]
[1778500540558,39.04,81175.35,0.0,-0.98083,2e-05,2.68908]
[1778500540556,39.04,81167.11,0.0,-0.981,2e-05,2.668]
[1778500541621,39.04,81166.27,0.0,-0.98102,2e-05,2.66572]
[1778500544719,39.04,81165.1,0.0,-0.98105,2e-05,2.66244]
[1778500544809,39.04,81165.1,0.0,-0.98105,2e-05,2.66244]
[1778500545050,39.04,81165.1,0.0,-0.98105,2e-05,2.66244]
[1778500545059,39.04,81165.1,0.0,-0.98105,2e-05,2.66244]
[1778500545099,39.04,81164.76,0.0,-0.98106,2e-05,2.66124]
[1778500551691,39.03,81159.79,0.0,-0.98117,2e-05,2.64787]
[1778500553850,39.03,81158.51,0.0,-0.9812,2e-05,2.64453]
[1778500554060,39.03,81158.51,0.0,-0.9812,2e-05,2.64453]
[1778500559747,39.03,81156.42,0.0,-0.98125,2e-05,2.63825]
[1778500565276,39.03,81156.3,0.0,-0.98126,2e-05,2.63744]
[1778500567803,39.03,81149.69,0.0,-0.9814,2e-05,2.62063]
[1778500570282,39.03,81149.91,0.0,-0.98139,2e-05,2.62107]
[1778500570309,39.03,81149.91,0.0,-0.98139,2e-05,2.62107]
[1778500570499,39.03,81149.91,0.0,-0.98139,2e-05,2.62107]
[1778500570564,39.03,81149.91,0.0,-0.98139,2e-05,2.62107]
[1778500570599,39.03,81149.7,0.0,-0.9814,2e-05,2.62046]
[1778500572624,39.02,81150.2,0.0,-0.98139,2e-05,2.62149]
[1778500580894,39.02,81146.26,0.0,-0.98148,2e-05,2.61093]
[1778500581901,39.02,81143.04,0.0,-0.98154,2e-05,2.60294]
[1778500584845,39.02,81141.7,0.0,-0.98157,2e-05,2.59952]
[1778500585060,39.02,81141.7,0.0,-0.98157,2e-05,2.59952]
[1778500586936,39.02,81145.85,0.0,-0.98149,2e-05,2.60949]
[1778500588931,39.02,81146.92,0.0,-0.98147,2e-05,2.61203]
[1778500588991,39.02,81146.92,0.0,-0.98147,2e-05,2.61203]
[1778500589067,39.02,81146.92,0.0,-0.98147,2e-05,2.61203]
[1778500589143,39.02,81145.61,0.0,-0.98149,2e-05,2.60872]
[1778500595574,39.02,81144.59,0.0,-0.98154,2e-05,2.60313]
[1778500595810,39.02,81143.8,0.0,-0.98155,2e-05,2.60111]
[1778500595827,39.02,81143.8,0.0,-0.98155,2e-05,2.60111]
[1778500596061,39.02,81143.8,0.0,-0.98155,2e-05,2.60111]
[1778500596162,39.02,81143.4,0.0,-0.98156,2e-05,2.60006]
[1778500599308,39.02,81143.33,0.0,-0.98156,2e-05,2.59974]
[1778500604055,39.02,81133.75,0.0,-0.98176,2e-05,2.57593]
[1778500606274,39.02,81131.65,0.0,-0.9818,2e-05,2.57079]
[1778500606314,39.02,81131.65,0.0,-0.9818,2e-05,2.57079]
[1778500606750,39.02,81131.65,0.0,-0.9818,2e-05,2.57077]
[1778500606808,39.02,81131.65,0.0,-0.9818,2e-05,2.57077]
[1778500606908,39.02,81131.65,0.0,-0.9818,2e-05,2.57074]
[1778500612111,39.01,81134.22,0.0,-0.98175,2e-05,2.57681]
[1778500615747,39.01,81134.16,0.0,-0.98175,2e-05,2.57655]
[1778500615807,39.01,81134.16,0.0,-0.98175,2e-05,2.57655]
[1778500622181,39.01,81144.99,0.0,-0.98154,2e-05,2.60271]
[1778500623188,39.01,81146.27,0.0,-0.98151,2e-05,2.60577]
[1778500624032,39.01,81146.27,0.0,-0.98151,2e-05,2.60577]
[1778500624060,39.01,81146.27,0.0,-0.98151,2e-05,2.60577]
[1778500624196,39.01,81150.36,0.0,-0.98143,2e-05,2.61572]
[1778500624825,39.01,81150.36,0.0,-0.98143,2e-05,2.61572]
[1778500625059,39.01,81150.36,0.0,-0.98143,2e-05,2.61572]
[1778500625203,39.01,81149.97,0.0,-0.98144,2e-05,2.61466]
[1778500629472,39.01,81149.31,0.0,-0.98146,2e-05,2.61271]
[1778500629559,39.01,81149.31,0.0,-0.98146,2e-05,2.61271]
[1778500635205,39.01,81148.06,0.0,-0.98149,2e-05,2.60905]
[1778500635307,39.01,81148.06,0.0,-0.98149,2e-05,2.60905]
[1778500635314,39.01,81148.06,0.0,-0.98149,2e-05,2.60905]
[1778500635558,39.01,81148.06,0.0,-0.98149,2e-05,2.60905]
[1778500635658,39.01,81148.06,0.0,-0.98149,2e-05,2.60895]
[1778500641061,39.01,81149.32,0.0,-0.98147,2e-05,2.61157]
[1778500641757,39.01,81149.1,0.0,-0.98147,2e-05,2.61093]
[1778500641813,39.01,81149.1,0.0,-0.98147,2e-05,2.61093]
[1778500645407,39.01,81151.57,0.0,-0.98142,2e-05,2.61671]
[1778500645562,39.01,81151.57,0.0,-0.98142,2e-05,2.61671]
[1778500645745,39.01,81151.41,0.0,-0.98143,2e-05,2.61621]
[1778500645808,39.01,81151.41,0.0,-0.98143,2e-05,2.61621]
[1778500646351,39.01,81151.83,0.0,-0.98142,2e-05,2.61714]
[1778500651152,39.0,81150.72,0.0,-0.98145,2e-05,2.61399]
[1778500651309,39.0,81150.72,0.0,-0.98145,2e-05,2.61399]
[1778500656421,39.0,81150.69,0.0,-0.98147,2e-05,2.61068]
[1778500659941,39.0,81151.09,0.0,-0.98146,2e-05,2.6114]
[1778500662483,39.0,81151.05,0.0,-0.98147,2e-05,2.61121]
[1778500662559,39.0,81151.05,0.0,-0.98147,2e-05,2.61121]
[1778500663170,39.0,81149.53,0.0,-0.9815,2e-05,2.60729]
[1778500663309,39.0,81149.53,0.0,-0.9815,2e-05,2.60729]
[1778500663470,39.0,81149.25,0.0,-0.9815,2e-05,2.60652]
[1778500668381,39.0,81149.25,0.0,-0.9815,2e-05,2.60652]
[1778500668558,39.0,81149.25,0.0,-0.9815,2e-05,2.60652]
[1778500672535,39.0,81155.68,0.0,-0.98138,2e-05,2.62157]
[1778500673122,39.0,81155.68,0.0,-0.98138,2e-05,2.62157]
[1778500673310,39.0,81155.68,0.0,-0.98138,2e-05,2.62157]
[1778500673408,39.0,81155.68,0.0,-0.98138,2e-05,2.62157]
[1778500673559,39.0,81155.68,0.0,-0.98138,2e-05,2.62157]
[1778500673640,39.0,81156.5,0.0,-0.98137,2e-05,2.62349]
[1778500678577,38.99,81151.2,0.0,-0.98148,2e-05,2.6099]
[1778500679399,38.99,81151.2,0.0,-0.98148,2e-05,2.6099]
[1778500679561,38.99,81151.2,0.0,-0.98148,2e-05,2.6099]
[1778500685154,38.99,81153.23,0.0,-0.98144,2e-05,2.61439]
[1778500685309,38.99,81153.23,0.0,-0.98144,2e-05,2.61439]
[1778500686102,38.99,81155.73,0.0,-0.98139,2e-05,2.62046]
[1778500686309,38.99,81155.73,0.0,-0.98139,2e-05,2.62046]
[1778500686634,38.99,81157.79,0.0,-0.98135,2e-05,2.62545]
[1778500691669,38.99,81160.79,0.0,-0.98129,2e-05,2.63234]
[1778500691854,38.99,81160.79,0.0,-0.98129,2e-05,2.63234]
[1778500692060,38.99,81160.79,0.0,-0.98129,2e-05,2.63234]
[1778500692702,38.99,81160.79,0.0,-0.98129,2e-05,2.63234]
[1778500692808,38.99,81161.07,0.0,-0.98129,2e-05,2.63292]
[1778500693684,38.99,81160.68,0.0,-0.9813,2e-05,2.63184]
[1778500698718,38.99,81162.76,0.0,-0.98126,2e-05,2.6364]
[1778500704760,38.99,81162.39,0.0,-0.98127,2e-05,2.63481]
[1778500716844,38.98,81161.92,0.0,-0.98131,2e-05,2.62971]
[1778500718652,38.98,81161.92,0.0,-0.98131,2e-05,2.62971]
[1778500718810,38.98,81159.11,0.0,-0.98137,2e-05,2.62257]
[1778500719500,38.98,81159.11,0.0,-0.98137,2e-05,2.62257]
[1778500719558,38.98,81159.11,0.0,-0.98137,2e-05,2.62257]
[1778500719659,38.98,81158.23,0.0,-0.98139,2e-05,2.62032]
[1778500724344,38.98,81158.19,0.0,-0.98139,2e-05,2.61999]
[1778500724558,38.98,81158.19,0.0,-0.98139,2e-05,2.61999]
[1778500731192,38.98,81160.55,0.0,-0.98135,2e-05,2.62525]
[1778500731310,38.98,81160.55,0.0,-0.98135,2e-05,2.62525]
[1778500731931,38.98,81159.44,0.0,-0.98137,2e-05,2.62233]
[1778500732064,38.98,81159.44,0.0,-0.98137,2e-05,2.62233]
[1778500732165,38.98,81159.86,0.0,-0.98136,2e-05,2.62329]
[1778500737324,38.98,81158.34,0.0,-0.9814,2e-05,2.61922]
[1778500737559,38.98,81158.34,0.0,-0.9814,2e-05,2.61922]
[1778500743026,38.97,81162.17,0.0,-0.98132,2e-05,2.62808]
[1778500744745,38.97,81162.17,0.0,-0.98132,2e-05,2.62808]
[1778500744810,38.97,81162.35,0.0,-0.98132,2e-05,2.62844]
[1778500745577,38.97,81162.35,0.0,-0.98132,2e-05,2.62844]
[1778500745617,38.97,81162.42,0.0,-0.98132,2e-05,2.62852]
[1778500745809,38.97,81162.42,0.0,-0.98132,2e-05,2.62852]
[1778500751082,38.97,81162.54,0.0,-0.98132,2e-05,2.62831]
[1778500752089,38.97,81165.68,0.0,-0.98126,2e-05,2.63599]
[1778500752870,38.97,81165.68,0.0,-0.98126,2e-05,2.63599]
[1778500753061,38.97,81165.68,0.0,-0.98126,2e-05,2.63599]
[1778500758047,38.97,81167.92,0.0,-0.98122,2e-05,2.64098]
[1778500758062,38.97,81167.92,0.0,-0.98122,2e-05,2.64098]
[1778500758806,38.97,81165.09,0.0,-0.98128,2e-05,2.63386]
[1778500759058,38.97,81165.09,0.0,-0.98128,2e-05,2.63386]
[1778500759138,38.97,81165.37,0.0,-0.98127,2e-05,2.63446]
[1778500760145,38.97,81168.32,0.0,-0.98121,2e-05,2.64168]
[1778500762551,38.97,81168.42,0.0,-0.98121,2e-05,2.64182]
[1778500762559,38.97,81168.42,0.0,-0.98121,2e-05,2.64182]
[1778500769209,38.97,81169.87,0.0,-0.98119,2e-05,2.64456]
[1778500774243,38.96,81170.8,0.0,-0.98119,2e-05,2.64365]
[1778500774976,38.96,81170.8,0.0,-0.98119,2e-05,2.64365]
[1778500775060,38.96,81170.8,0.0,-0.98119,2e-05,2.64365]
[1778500775798,38.96,81170.8,0.0,-0.98119,2e-05,2.64365]
[1778500775810,38.96,81170.94,0.0,-0.98119,2e-05,2.64388]
[1778500776257,38.96,81171.18,0.0,-0.98119,2e-05,2.64437]
[1778500781195,38.96,81172.22,0.0,-0.98117,2e-05,2.6465]
[1778500781310,38.96,81172.22,0.0,-0.98117,2e-05,2.6465]
[1778500789348,38.96,81173.47,0.0,-0.98115,2e-05,2.64847]
[1778500794383,38.96,81174.52,0.0,-0.98114,2e-05,2.65039]
[1778500797405,38.95,81179.08,0.0,-0.98105,2e-05,2.66132]
[1778500797913,38.95,81179.08,0.0,-0.98105,2e-05,2.66132]
[1778500798058,38.95,81179.08,0.0,-0.98105,2e-05,2.66132]
[1778500800134,38.95,81181.68,0.0,-0.981,2e-05,2.66749]
[1778500800315,38.95,81181.68,0.0,-0.981,2e-05,2.66749]
[1778500800425,38.95,81182.67,0.0,-0.98098,2e-05,2.66979]
[1778500803766,38.95,81183.99,0.0,-0.98095,2e-05,2.67274]
[1778500803810,38.95,81183.99,0.0,-0.98095,2e-05,2.67274]
[1778500804454,38.95,81189.61,0.0,-0.98084,2e-05,2.68648]
[1778500805460,38.95,81206.44,0.0,-0.98049,2e-05,2.72887]
[1778500806467,38.95,81207.38,0.0,-0.98047,2e-05,2.73098]
[1778500808481,38.95,81210.89,0.0,-0.9804,2e-05,2.73936]
[1778500809489,38.94,81218.0,0.0,-0.98025,2e-05,2.75726]
[1778500810497,38.94,81224.9,0.0,-0.98011,2e-05,2.77468]
[1778500811504,38.94,81213.52,0.0,-0.98035,2e-05,2.74509]
[1778500812511,38.94,81213.55,0.0,-0.98035,2e-05,2.74486]
[1778500813518,38.94,81209.13,0.0,-0.98045,2e-05,2.73326]
[1778500814525,38.94,81197.34,0.0,-0.9807,2e-05,2.70304]
[1778500815532,38.94,81191.29,0.0,-0.98083,2e-05,2.68753]
[1778500816925,38.94,81190.82,0.0,-0.98084,2e-05,2.68614]
[1778500817058,38.94,81190.82,0.0,-0.98084,2e-05,2.68614]
[1778500817546,38.94,81202.81,0.0,-0.98059,2e-05,2.71623]
[1778500818554,38.94,81198.24,0.0,-0.98069,2e-05,2.70438]
[1778500819793,38.94,81198.24,0.0,-0.98069,2e-05,2.70438]
[1778500819807,38.94,81198.24,0.0,-0.98069,2e-05,2.70438]
[1778500820240,38.94,81200.36,0.0,-0.98065,2e-05,2.70951]
[1778500820308,38.94,81200.36,0.0,-0.98065,2e-05,2.70951]
[1778500820567,38.93,81198.81,0.0,-0.98068,2e-05,2.70533]
[1778500824145,38.93,81198.56,0.0,-0.98069,2e-05,2.70398]
[1778500824306,38.93,81198.56,0.0,-0.98069,2e-05,2.70398]
[1778500826656,38.93,81199.48,0.0,-0.98068,2e-05,2.70583]
[1778500826807,38.93,81199.48,0.0,-0.98068,2e-05,2.70583]
[1778500826843,38.93,81198.4,0.0,-0.9807,2e-05,2.70286]
[1778500830164,38.93,81200.84,0.0,-0.98066,2e-05,2.70834]
[1778500830216,38.93,81200.84,0.0,-0.98066,2e-05,2.70834]
[1778500830310,38.93,81200.84,0.0,-0.98066,2e-05,2.70834]
[1778500830637,38.93,81200.03,0.0,-0.98068,2e-05,2.70605]
[1778500833425,38.93,81199.88,0.0,-0.9807,2e-05,2.70248]
[1778500833476,38.93,81199.88,0.0,-0.9807,2e-05,2.70248]
[1778500833558,38.93,81199.88,0.0,-0.9807,2e-05,2.70248]
[1778500837269,38.92,81197.43,0.0,-0.98076,2e-05,2.69539]
[1778500837309,38.92,81197.43,0.0,-0.98076,2e-05,2.69539]
[1778500837320,38.92,81197.43,0.0,-0.98076,2e-05,2.69539]
[1778500837560,38.92,81197.43,0.0,-0.98076,2e-05,2.69539]
[1778500837689,38.92,81201.08,0.0,-0.98069,2e-05,2.70441]
[1778500838695,38.92,81213.17,0.0,-0.98043,2e-05,2.73491]
[1778500839702,38.92,81217.82,0.0,-0.98034,2e-05,2.74652]
[1778500840934,38.92,81218.22,0.0,-0.98033,2e-05,2.74725]
[1778500840985,38.92,81218.22,0.0,-0.98033,2e-05,2.74725]
[1778500841057,38.92,81218.22,0.0,-0.98033,2e-05,2.74725]
[1778500841716,38.92,81218.26,0.0,-0.98033,2e-05,2.74705]
[1778500842723,38.92,81221.18,0.0,-0.98027,2e-05,2.75423]
[1778500847758,38.91,81219.15,0.0,-0.98033,2e-05,2.74747]
[1778500849310,38.91,81218.81,0.0,-0.98034,2e-05,2.7463]
[1778500849772,38.91,81215.59,0.0,-0.98041,2e-05,2.73776]
[1778500850293,38.91,81215.59,0.0,-0.98041,2e-05,2.73776]
[1778500850309,38.91,81215.59,0.0,-0.98041,2e-05,2.73776]
[1778500850562,38.91,81215.59,0.0,-0.98041,2e-05,2.73776]
[1778500850779,38.91,81214.32,0.0,-0.98044,2e-05,2.73424]
[1778500852794,38.91,81209.62,0.0,-0.98054,2e-05,2.7217]
[1778500853566,38.91,81209.62,0.0,-0.98054,2e-05,2.7217]
[1778500853617,38.91,81209.62,0.0,-0.98054,2e-05,2.7217]
[1778500853813,38.91,81209.62,0.0,-0.98054,2e-05,2.7217]
[1778500853802,38.91,81214.98,0.0,-0.98043,2e-05,2.7351]
[1778500858837,38.9,81215.65,0.0,-0.98043,2e-05,2.73537]
[1778500859844,38.9,81208.62,0.0,-0.98058,2e-05,2.71717]
[1778500860244,38.9,81208.62,0.0,-0.98058,2e-05,2.71717]
[1778500860253,38.9,81208.62,0.0,-0.98058,2e-05,2.71717]
[1778500860308,38.9,81208.62,0.0,-0.98058,2e-05,2.71717]
[1778500860851,38.9,81202.26,0.0,-0.98072,2e-05,2.70079]
[1778500861315,38.9,81202.26,0.0,-0.98072,2e-05,2.70079]
[1778500864107,38.9,81203.47,0.0,-0.9807,2e-05,2.70315]
[1778500864275,38.9,81203.47,0.0,-0.9807,2e-05,2.70315]
[1778500864312,38.9,81203.47,0.0,-0.9807,2e-05,2.70315]
[1778500864879,38.9,81206.51,0.0,-0.98064,2e-05,2.71062]
[1778500866893,38.9,81212.51,0.0,-0.98051,2e-05,2.72537]
[1778500868883,38.9,81212.51,0.0,-0.98051,2e-05,2.72537]
[1778500869592,38.89,81213.6,0.0,-0.98049,2e-05,2.72787]
[1778500869643,38.89,81213.6,0.0,-0.98049,2e-05,2.72787]
[1778500869807,38.89,81213.6,0.0,-0.98049,2e-05,2.72787]
[1778500869855,38.89,81213.78,0.0,-0.98049,2e-05,2.72778]
[1778500874339,38.89,81212.73,0.0,-0.98052,2e-05,2.72428]
[1778500874557,38.89,81212.73,0.0,-0.98052,2e-05,2.72428]
[1778500875070,38.89,81212.61,0.0,-0.98053,2e-05,2.72344]
[1778500875078,38.89,81212.61,0.0,-0.98053,2e-05,2.72344]
[1778500875308,38.89,81212.61,0.0,-0.98053,2e-05,2.72344]
[1778500875409,38.89,81210.16,0.0,-0.98058,2e-05,2.71694]
[1778500879048,38.89,81209.69,0.0,-0.9806,2e-05,2.71524]
[1778500879059,38.89,81209.69,0.0,-0.9806,2e-05,2.71524]
[1778500879100,38.89,81209.69,0.0,-0.9806,2e-05,2.71524]
[1778500879153,38.89,81209.69,0.0,-0.9806,2e-05,2.71524]
[1778500879310,38.89,81209.69,0.0,-0.9806,2e-05,2.71524]
[1778500879411,38.88,81207.65,0.0,-0.98065,2e-05,2.70956]
[1778500884015,38.88,81204.79,0.0,-0.98071,2e-05,2.70138]
[1778500889623,38.88,81204.56,0.0,-0.98072,2e-05,2.70035]
[1778500889670,38.88,81204.56,0.0,-0.98072,2e-05,2.70035]
[1778500889810,38.88,81204.56,0.0,-0.98072,2e-05,2.70035]
[1778500889832,38.88,81207.8,0.0,-0.98066,2e-05,2.70766]
[1778500890057,38.88,81211.02,0.0,-0.98059,2e-05,2.71583]
[1778500893463,38.87,81209.11,0.0,-0.98066,2e-05,2.70775]
[1778500893559,38.87,81209.11,0.0,-0.98066,2e-05,2.70775]
[1778500893565,38.87,81209.11,0.0,-0.98066,2e-05,2.70775]
[1778500893666,38.87,81207.57,0.0,-0.98069,2e-05,2.70336]
[1778500894423,38.87,81207.57,0.0,-0.98069,2e-05,2.70336]
[1778500894557,38.87,81207.57,0.0,-0.98069,2e-05,2.70336]
[1778500894658,38.87,81208.75,0.0,-0.98067,2e-05,2.70612]
[1778500900128,38.87,81208.77,0.0,-0.98068,2e-05,2.70477]
[1778500903554,38.87,81208.9,0.0,-0.98068,2e-05,2.70463]
[1778500903809,38.87,81208.9,0.0,-0.98068,2e-05,2.70463]
[1778500903904,38.87,81208.9,0.0,-0.98068,2e-05,2.70463]
[1778500903910,38.87,81212.09,0.0,-0.98062,2e-05,2.7125]
[1778500909191,38.86,81213.0,0.0,-0.98061,2e-05,2.71333]
[1778500913788,38.86,81212.96,0.0,-0.98062,2e-05,2.71251]
[1778500913810,38.86,81212.96,0.0,-0.98062,2e-05,2.71251]
[1778500913835,38.86,81212.96,0.0,-0.98062,2e-05,2.71251]
[1778500913936,38.86,81212.95,0.0,-0.98062,2e-05,2.71224]
[1778500914136,38.86,81212.95,0.0,-0.98062,2e-05,2.71224]
[1778500914308,38.86,81212.95,0.0,-0.98062,2e-05,2.71224]
[1778500914339,38.86,81212.6,0.0,-0.98063,2e-05,2.71112]
[1778500915233,38.86,81205.65,0.0,-0.98078,2e-05,2.69327]
[1778500916240,38.85,81202.72,0.0,-0.98084,2e-05,2.68567]
[1778500917445,38.85,81202.72,0.0,-0.98084,2e-05,2.68567]
[1778500917496,38.85,81202.72,0.0,-0.98084,2e-05,2.68567]
[1778500917559,38.85,81202.72,0.0,-0.98084,2e-05,2.68567]
[1778500917653,38.85,81201.64,0.0,-0.98086,2e-05,2.68276]
[1778500918254,38.85,81196.32,0.0,-0.98098,2e-05,2.66919]
[1778500923579,38.85,81196.36,0.0,-0.98098,2e-05,2.66863]
[1778500923631,38.85,81196.36,0.0,-0.98098,2e-05,2.66863]
[1778500923809,38.85,81196.36,0.0,-0.98098,2e-05,2.66863]
[1778500923910,38.85,81197.34,0.0,-0.98096,2e-05,2.67093]
[1778500929331,38.85,81195.88,0.0,-0.981,2e-05,2.66629]
[1778500930034,38.85,81195.88,0.0,-0.981,2e-05,2.66629]
[1778500930040,38.85,81195.88,0.0,-0.981,2e-05,2.66629]
[1778500930064,38.85,81195.88,0.0,-0.981,2e-05,2.66629]
[1778500930338,38.85,81189.91,0.0,-0.98113,2e-05,2.65119]
[1778500935373,38.84,81190.57,0.0,-0.98112,2e-05,2.65215]
[1778500940408,38.84,81190.64,0.0,-0.98112,2e-05,2.65161]
[1778500946450,38.84,81190.65,0.0,-0.98113,2e-05,2.65074]
[1778500947220,38.84,81190.65,0.0,-0.98113,2e-05,2.65074]
[1778500947298,38.84,81190.65,0.0,-0.98113,2e-05,2.65074]
[1778500947308,38.84,81190.65,0.0,-0.98113,2e-05,2.65074]
[1778500947458,38.84,81190.56,0.0,-0.98113,2e-05,2.65037]
[1778500950479,38.84,81193.5,0.0,-0.98108,2e-05,2.65726]
[1778500955976,38.84,81193.01,0.0,-0.98111,2e-05,2.65268]
[1778500958603,38.83,81191.98,0.0,-0.98114,2e-05,2.64964]
[1778500958694,38.83,81191.98,0.0,-0.98114,2e-05,2.64964]
[1778500958808,38.83,81191.98,0.0,-0.98114,2e-05,2.64964]
[1778500958841,38.83,81190.37,0.0,-0.98117,2e-05,2.64547]
[1778500966591,38.83,81189.93,0.0,-0.98119,2e-05,2.64325]
[1778500967968,38.83,81189.93,0.0,-0.98119,2e-05,2.64325]
[1778500968020,38.83,81190.07,0.0,-0.98119,2e-05,2.64347]
[1778500968059,38.83,81190.07,0.0,-0.98119,2e-05,2.64347]
[1778500968605,38.83,81189.7,0.0,-0.9812,2e-05,2.64241]
[1778500973797,38.83,81189.53,0.0,-0.9812,2e-05,2.64173]
[1778500973849,38.83,81189.53,0.0,-0.9812,2e-05,2.64173]
[1778500973898,38.83,81185.9,0.0,-0.98128,2e-05,2.63231]
[1778500975309,38.83,81185.96,0.0,-0.98128,2e-05,2.63235]
[1778500975506,38.83,81185.96,0.0,-0.98128,2e-05,2.63235]
[1778500975654,38.83,81180.33,0.0,-0.98139,2e-05,2.61828]
[1778500976661,38.83,81176.0,0.0,-0.98148,2e-05,2.60749]
[1778500977996,38.83,81176.0,0.0,-0.98148,2e-05,2.60749]
[1778500980689,38.82,81172.4,0.0,-0.98156,2e-05,2.59837]
[1778500984717,38.82,81170.69,0.0,-0.98159,2e-05,2.59398]
[1778500985726,38.82,81169.02,0.0,-0.98163,2e-05,2.58984]
[1778500986965,38.82,81167.11,0.0,-0.98167,2e-05,2.58512]
[1778500987308,38.82,81167.11,0.0,-0.98167,2e-05,2.58512]
[1778500987739,38.82,81162.69,0.0,-0.98176,2e-05,2.57427]
[1778500991767,38.82,81156.66,0.0,-0.98188,2e-05,2.55956]
[1778500996802,38.82,81154.79,0.0,-0.98191,2e-05,2.55515]
[1778500998816,38.82,81159.73,0.0,-0.98181,2e-05,2.56724]
[1778500999252,38.82,81159.73,0.0,-0.98181,2e-05,2.56724]
[1778501001309,38.82,81163.16,0.0,-0.98175,2e-05,2.57564]
[1778501002844,38.82,81155.19,0.0,-0.9819,2e-05,2.55621]
[1778501003350,38.82,81155.19,0.0,-0.9819,2e-05,2.55621]
[1778501003558,38.82,81155.19,0.0,-0.9819,2e-05,2.55621]
[1778501003851,38.82,81155.05,0.0,-0.98191,2e-05,2.55591]
[1778501008886,38.83,81152.35,0.0,-0.98196,2e-05,2.54956]
[1778501011308,38.83,81153.08,0.0,-0.98194,2e-05,2.55143]
[1778501011907,38.83,81159.74,0.0,-0.98183,2e-05,2.56503]
[1778501016942,38.83,81159.71,0.0,-0.98183,2e-05,2.56504]
[1778501020984,38.83,81159.94,0.0,-0.98182,2e-05,2.56567]
[1778501021040,38.83,81159.84,0.0,-0.98182,2e-05,2.56545]
[1778501021058,38.83,81159.84,0.0,-0.98182,2e-05,2.56545]
[1778501021770,38.83,81159.84,0.0,-0.98182,2e-05,2.56545]
[1778501021807,38.83,81159.84,0.0,-0.98182,2e-05,2.56545]
[1778501021977,38.83,81156.22,0.0,-0.9819,2e-05,2.55666]
[1778501023991,38.83,81150.69,0.0,-0.98201,2e-05,2.54333]
[1778501025500,38.83,81148.85,0.0,-0.98204,2e-05,2.53894]
[1778501025558,38.83,81148.85,0.0,-0.98204,2e-05,2.53894]
[1778501026005,38.83,81148.61,0.0,-0.98205,2e-05,2.53843]
[1778501031042,38.83,81148.3,0.0,-0.98205,2e-05,2.53803]
[1778501036075,38.83,81149.36,0.0,-0.98203,2e-05,2.54092]
[1778501039309,38.83,81149.99,0.0,-0.98201,2e-05,2.54256]
[1778501046145,38.83,81141.69,0.0,-0.98217,2e-05,2.52296]
[1778501048745,38.83,81139.27,0.0,-0.98222,2e-05,2.5172]
[1778501048809,38.83,81139.27,0.0,-0.98222,2e-05,2.5172]
[1778501048962,38.83,81139.27,0.0,-0.98222,2e-05,2.5172]
[1778501049060,38.83,81139.27,0.0,-0.98222,2e-05,2.5172]
[1778501049022,38.83,81139.24,0.0,-0.98222,2e-05,2.5173]
[1778501050173,38.83,81146.07,0.0,-0.98208,2e-05,2.53384]
[1778501051180,38.83,81150.57,0.0,-0.98199,2e-05,2.54481]
[1778501052652,38.83,81150.57,0.0,-0.98199,2e-05,2.54481]
[1778501052808,38.83,81150.57,0.0,-0.98199,2e-05,2.54481]
[1778501052909,38.83,81150.61,0.0,-0.98199,2e-05,2.54501]
[1778501057222,38.83,81154.55,0.0,-0.98191,2e-05,2.55473]
[1778501059734,38.83,81155.14,0.0,-0.9819,2e-05,2.5562]
[1778501059809,38.83,81155.14,0.0,-0.9819,2e-05,2.5562]
[1778501059949,38.83,81155.14,0.0,-0.9819,2e-05,2.5562]
[1778501060061,38.83,81155.14,0.0,-0.9819,2e-05,2.5562]
[1778501060046,38.83,81156.35,0.0,-0.98188,2e-05,2.55919]
[1778501065281,38.83,81156.05,0.0,-0.98188,2e-05,2.55857]
[1778501067296,38.83,81163.52,0.0,-0.98173,2e-05,2.57683]
[1778501070024,38.83,81166.38,0.0,-0.98167,2e-05,2.58383]
[1778501070060,38.83,81166.38,0.0,-0.98167,2e-05,2.58383]
[1778501071148,38.83,81166.07,0.0,-0.98168,2e-05,2.58302]
[1778501076359,38.83,81170.65,0.0,-0.98161,2e-05,2.59155]
[1778501077952,38.83,81170.65,0.0,-0.98161,2e-05,2.59155]
[1778501078061,38.83,81170.65,0.0,-0.98161,2e-05,2.59155]
[1778501078115,38.83,81172.29,0.0,-0.98157,2e-05,2.59556]
[1778501078308,38.83,81172.29,0.0,-0.98157,2e-05,2.59556]
[1778501078373,38.83,81171.7,0.0,-0.98159,2e-05,2.59408]
[1778501082401,38.83,81165.15,0.0,-0.98172,2e-05,2.57794]
[1778501083408,38.83,81160.42,0.0,-0.98181,2e-05,2.5664]
[1778501084398,38.83,81160.42,0.0,-0.98181,2e-05,2.5664]
[1778501084558,38.83,81160.42,0.0,-0.98181,2e-05,2.5664]
[1778501085422,38.83,81156.71,0.0,-0.98189,2e-05,2.55742]
[1778501090457,38.83,81158.24,0.0,-0.98185,2e-05,2.56132]
[1778501096499,38.84,81157.31,0.0,-0.98187,2e-05,2.55929]
[1778501100772,38.84,81158.11,0.0,-0.98185,2e-05,2.56131]
[1778501100808,38.84,81158.11,0.0,-0.98185,2e-05,2.56131]
[1778501101184,38.84,81158.45,0.0,-0.98185,2e-05,2.5622]
[1778501101314,38.84,81158.45,0.0,-0.98185,2e-05,2.5622]
[1778501101415,38.84,81158.45,0.0,-0.98185,2e-05,2.56224]
[1778501102749,38.84,81158.45,0.0,-0.98185,2e-05,2.56224]
[1778501104991,38.84,81163.1,0.0,-0.98175,2e-05,2.57364]
[1778501105058,38.84,81163.1,0.0,-0.98175,2e-05,2.57364]
[1778501109013,38.84,81159.45,0.0,-0.98183,2e-05,2.56481]
[1778501109058,38.84,81159.45,0.0,-0.98183,2e-05,2.56481]
[1778501109164,38.84,81161.61,0.0,-0.98178,2e-05,2.57011]
[1778501109310,38.84,81161.61,0.0,-0.98178,2e-05,2.57011]
[1778501109590,38.84,81163.91,0.0,-0.98174,2e-05,2.57574]
[1778501110597,38.84,81169.42,0.0,-0.98163,2e-05,2.58925]
[1778501111199,38.84,81169.42,0.0,-0.98163,2e-05,2.58925]
[1778501111311,38.84,81169.42,0.0,-0.98163,2e-05,2.58925]
[1778501111604,38.84,81172.8,0.0,-0.98156,2e-05,2.59755]
[1778501115243,38.84,81173.16,0.0,-0.98155,2e-05,2.59836]
[1778501115307,38.84,81173.16,0.0,-0.98155,2e-05,2.59836]
[1778501115656,38.84,81173.16,0.0,-0.98155,2e-05,2.59836]
[1778501115809,38.84,81173.16,0.0,-0.98155,2e-05,2.59836]
[1778501115909,38.84,81173.16,0.0,-0.98155,2e-05,2.59834]
[1778501121674,38.84,81173.67,0.0,-0.98154,2e-05,2.59941]
[1778501125697,38.84,81174.2,0.0,-0.98153,2e-05,2.60064]
[1778501125808,38.84,81174.2,0.0,-0.98153,2e-05,2.60064]
[1778501125992,38.84,81174.2,0.0,-0.98153,2e-05,2.60064]
[1778501126059,38.84,81174.2,0.0,-0.98153,2e-05,2.60064]
[1778501126093,38.83,81174.2,0.0,-0.98153,2e-05,2.60056]
[1778501132751,38.83,81174.09,0.0,-0.98156,2e-05,2.59732]
[1778501135184,38.83,81174.13,0.0,-0.98155,2e-05,2.59735]
[1778501135307,38.83,81174.13,0.0,-0.98155,2e-05,2.59735]
[1778501139718,38.83,81171.63,0.0,-0.98161,2e-05,2.59108]
[1778501139808,38.83,81171.63,0.0,-0.98161,2e-05,2.59108]
[1778501140109,38.83,81171.63,0.0,-0.98161,2e-05,2.59108]
[1778501140309,38.83,81171.89,0.0,-0.9816,2e-05,2.5917]
[1778501140807,38.83,81171.87,0.0,-0.9816,2e-05,2.59163]
[1778501146849,38.83,81171.67,0.0,-0.98161,2e-05,2.59106]
[1778501151884,38.83,81168.37,0.0,-0.98167,2e-05,2.58293]
[1778501153261,38.83,81165.95,0.0,-0.98172,2e-05,2.57701]
[1778501153309,38.83,81165.95,0.0,-0.98172,2e-05,2.57701]
[1778501153649,38.83,81165.95,0.0,-0.98172,2e-05,2.57701]
[1778501153810,38.83,81165.95,0.0,-0.98172,2e-05,2.57701]
[1778501153898,38.83,81165.71,0.0,-0.98173,2e-05,2.57645]
[1778501158933,38.83,81166.71,0.0,-0.98171,2e-05,2.57898]
[1778501161954,38.83,81163.05,0.0,-0.98178,2e-05,2.5701]
[1778501162964,38.83,81159.44,0.0,-0.98185,2e-05,2.56134]
[1778501164958,38.83,81156.57,0.0,-0.98191,2e-05,2.5544]
[1778501165058,38.83,81156.57,0.0,-0.98191,2e-05,2.5544]
[1778501166535,38.83,81155.37,0.0,-0.98193,2e-05,2.55162]
[1778501167930,38.83,81156.16,0.0,-0.98191,2e-05,2.5536]
[1778501168062,38.83,81156.16,0.0,-0.98191,2e-05,2.5536]
[1778501168161,38.83,81154.83,0.0,-0.98194,2e-05,2.55043]
[1778501168974,38.83,81154.83,0.0,-0.98194,2e-05,2.55043]
[1778501169064,38.83,81154.83,0.0,-0.98194,2e-05,2.55043]
[1778501175049,38.84,81146.1,0.0,-0.98211,2e-05,2.52973]
[1778501176056,38.84,81144.89,0.0,-0.98213,2e-05,2.52691]
[1778501177379,38.84,81144.67,0.0,-0.98214,2e-05,2.52647]
[1778501177559,38.84,81144.67,0.0,-0.98214,2e-05,2.52647]
[1778501178019,38.84,81144.67,0.0,-0.98214,2e-05,2.52647]
[1778501178061,38.84,81144.67,0.0,-0.98214,2e-05,2.52647]
[1778501178070,38.84,81144.32,0.0,-0.98214,2e-05,2.52572]
[1778501182779,38.84,81142.54,0.0,-0.98217,2e-05,2.52183]
[1778501182812,38.84,81142.54,0.0,-0.98217,2e-05,2.52183]
[1778501184809,38.84,81142.02,0.0,-0.98218,2e-05,2.52076]
[1778501185058,38.84,81142.02,0.0,-0.98218,2e-05,2.52076]
[1778501185128,38.84,81140.03,0.0,-0.98222,2e-05,2.51607]
[1778501186138,38.84,81136.7,0.0,-0.98229,2e-05,2.50818]
[1778501187499,38.84,81135.35,0.0,-0.98231,2e-05,2.50505]
[1778501187559,38.84,81135.35,0.0,-0.98231,2e-05,2.50505]
[1778501190168,38.84,81131.06,0.0,-0.98239,2e-05,2.49514]
[1778501192182,38.84,81120.54,0.0,-0.98261,2e-05,2.46781]
[1778501193189,38.84,81115.76,0.0,-0.9827,2e-05,2.45668]
[1778501194894,38.84,81115.72,0.0,-0.9827,2e-05,2.45677]
[1778501195060,38.84,81115.72,0.0,-0.9827,2e-05,2.45677]
[1778501195217,38.84,81115.57,0.0,-0.9827,2e-05,2.45661]
[1778501195307,38.84,81115.57,0.0,-0.9827,2e-05,2.45661]
[1778501195408,38.84,81115.57,0.0,-0.9827,2e-05,2.4568]
[1778501196959,38.84,81115.57,0.0,-0.9827,2e-05,2.4568]
[1778501202252,38.85,81112.76,0.0,-0.98275,2e-05,2.45134]
[1778501206280,38.85,81118.74,0.0,-0.98262,2e-05,2.46627]
[1778501208299,38.85,81118.34,0.0,-0.98263,2e-05,2.46552]
[1778501208309,38.85,81118.34,0.0,-0.98263,2e-05,2.46552]
[1778501208604,38.85,81118.34,0.0,-0.98263,2e-05,2.46552]
[1778501208809,38.85,81118.34,0.0,-0.98263,2e-05,2.46552]
[1778501208909,38.85,81118.11,0.0,-0.98263,2e-05,2.46534]
[1778501211308,38.85,81117.64,0.0,-0.98264,2e-05,2.46423]
[1778501214570,38.86,81118.78,0.0,-0.98261,2e-05,2.46764]
[1778501214811,38.86,81118.78,0.0,-0.98261,2e-05,2.46764]
[1778501214911,38.86,81119.26,0.0,-0.9826,2e-05,2.46912]
[1778501215478,38.86,81119.26,0.0,-0.9826,2e-05,2.46912]
[1778501215560,38.86,81119.26,0.0,-0.9826,2e-05,2.46912]
[1778501217360,38.86,81128.95,0.0,-0.98241,2e-05,2.49247]
[1778501218874,38.86,81128.95,0.0,-0.98241,2e-05,2.49247]
[1778501218924,38.86,81128.95,0.0,-0.98241,2e-05,2.49247]
[1778501219058,38.86,81128.95,0.0,-0.98241,2e-05,2.49247]
[1778501219159,38.86,81129.89,0.0,-0.98239,2e-05,2.495]
[1778501221388,38.86,81121.46,0.0,-0.98255,2e-05,2.47519]
[1778501222395,38.86,81115.53,0.0,-0.98266,2e-05,2.46128]
[1778501223355,38.86,81115.53,0.0,-0.98266,2e-05,2.46128]
[1778501223560,38.86,81115.53,0.0,-0.98266,2e-05,2.46128]
[1778501223684,38.86,81115.53,0.0,-0.98266,2e-05,2.46128]
[1778501223809,38.86,81115.53,0.0,-0.98266,2e-05,2.46128]
[1778501223905,38.86,81114.31,0.0,-0.98268,2e-05,2.45871]
[1778501229144,38.86,81115.47,0.0,-0.98266,2e-05,2.46212]
[1778501231458,38.87,81110.01,0.0,-0.98276,2e-05,2.44989]
[1778501232936,38.87,81110.01,0.0,-0.98276,2e-05,2.44989]
[1778501233058,38.87,81110.01,0.0,-0.98276,2e-05,2.44989]
[1778501233141,38.87,81110.01,0.0,-0.98276,2e-05,2.44989]
[1778501233155,38.87,81108.78,0.0,-0.98278,2e-05,2.44718]
[1778501233310,38.87,81108.78,0.0,-0.98278,2e-05,2.44718]
[1778501235486,38.87,81105.36,0.0,-0.98284,2e-05,2.43972]
[1778501239393,38.87,81103.47,0.0,-0.98287,2e-05,2.43572]
[1778501239561,38.87,81103.47,0.0,-0.98287,2e-05,2.43572]
[1778501241528,38.87,81091.58,0.0,-0.98309,2e-05,2.4089]
[1778501242535,38.87,81091.01,0.0,-0.9831,2e-05,2.40785]
[1778501246583,38.88,81091.96,0.0,-0.98307,2e-05,2.4109]
[1778501246632,38.88,81091.96,0.0,-0.98307,2e-05,2.4109]
[1778501246809,38.88,81091.96,0.0,-0.98307,2e-05,2.4109]
[1778501246951,38.88,81091.96,0.0,-0.98307,2e-05,2.4109]
[1778501247059,38.88,81091.96,0.0,-0.98307,2e-05,2.4109]
[1778501247160,38.88,81091.89,0.0,-0.98307,2e-05,2.41102]
[1778501250591,38.88,81097.38,0.0,-0.98296,2e-05,2.42492]
[1778501251364,38.88,81097.38,0.0,-0.98296,2e-05,2.42492]
[1778501251557,38.88,81097.38,0.0,-0.98296,2e-05,2.42492]
[1778501255173,38.89,81096.81,0.0,-0.98298,2e-05,2.42183]
[1778501255223,38.89,81096.81,0.0,-0.98298,2e-05,2.42183]
[1778501255310,38.89,81097.95,0.0,-0.98296,2e-05,2.42475]
[1778501255626,38.89,81096.57,0.0,-0.98298,2e-05,2.4218]
[1778501259654,38.89,81111.13,0.0,-0.98269,2e-05,2.45702]
[1778501261122,38.89,81111.13,0.0,-0.98269,2e-05,2.45702]
[1778501261163,38.89,81112.34,0.0,-0.98267,2e-05,2.46009]
[1778501261310,38.89,81112.34,0.0,-0.98267,2e-05,2.46009]
[1778501261397,38.89,81112.34,0.0,-0.98267,2e-05,2.46009]
[1778501261559,38.89,81112.34,0.0,-0.98267,2e-05,2.46009]
[1778501262150,38.89,81112.41,0.0,-0.98267,2e-05,2.46047]
[1778501265862,38.89,81110.1,0.0,-0.98271,2e-05,2.45568]
[1778501266060,38.89,81110.1,0.0,-0.98271,2e-05,2.45568]
[1778501266235,38.89,81110.1,0.0,-0.98271,2e-05,2.45568]
[1778501266248,38.9,81114.3,0.0,-0.98262,2e-05,2.46581]
[1778501266308,38.9,81114.3,0.0,-0.98262,2e-05,2.46581]
[1778501271738,38.9,81116.83,0.0,-0.98256,2e-05,2.47295]
[1778501272766,38.9,81116.83,0.0,-0.98256,2e-05,2.47295]
[1778501272808,38.9,81116.83,0.0,-0.98256,2e-05,2.47295]
[1778501276773,38.9,81113.29,0.0,-0.98262,2e-05,2.46549]
[1778501278129,38.9,81113.29,0.0,-0.98262,2e-05,2.46549]
[1778501278241,38.9,81113.29,0.0,-0.98262,2e-05,2.46549]
[1778501278309,38.9,81112.59,0.0,-0.98264,2e-05,2.46403]
[1778501278787,38.9,81113.21,0.0,-0.98262,2e-05,2.46569]
[1778501282635,38.91,81112.16,0.0,-0.98264,2e-05,2.46379]
[1778501282813,38.91,81112.16,0.0,-0.98264,2e-05,2.46379]
[1778501282815,38.91,81112.71,0.0,-0.98263,2e-05,2.46529]
[1778501283804,38.91,81112.71,0.0,-0.98263,2e-05,2.46529]
[1778501284061,38.91,81112.71,0.0,-0.98263,2e-05,2.46529]
[1778501287535,38.91,81112.45,0.0,-0.98262,2e-05,2.46547]
[1778501287559,38.91,81112.45,0.0,-0.98262,2e-05,2.46547]
[1778501287850,38.91,81112.96,0.0,-0.98261,2e-05,2.46688]
[1778501291183,38.91,81113.04,0.0,-0.98261,2e-05,2.46747]
[1778501291308,38.91,81113.04,0.0,-0.98261,2e-05,2.46747]
[1778501293506,38.91,81115.45,0.0,-0.98256,2e-05,2.47377]
[1778501293559,38.91,81115.45,0.0,-0.98256,2e-05,2.47377]
[1778501293892,38.91,81119.53,0.0,-0.98248,2e-05,2.48364]
[1778501299237,38.92,81120.12,0.0,-0.98246,2e-05,2.48573]
[1778501298927,38.92,81127.71,0.0,-0.98231,2e-05,2.50397]
[1778501300143,38.92,81127.71,0.0,-0.98231,2e-05,2.50397]
[1778501300309,38.92,81127.71,0.0,-0.98231,2e-05,2.50397]
[1778501300245,38.92,81129.16,0.0,-0.98228,2e-05,2.50757]
[1778501305978,38.92,81126.92,0.0,-0.98232,2e-05,2.50293]
[1778501306527,38.92,81126.92,0.0,-0.98232,2e-05,2.50293]
[1778501306558,38.92,81126.92,0.0,-0.98232,2e-05,2.50293]
[1778501306985,38.92,81127.05,0.0,-0.98232,2e-05,2.50336]
[1778501309571,38.92,81129.53,0.0,-0.98227,2e-05,2.50952]
[1778501309808,38.92,81129.53,0.0,-0.98227,2e-05,2.50952]
[1778501315041,38.92,81126.7,0.0,-0.98233,2e-05,2.50082]
[1778501320076,38.93,81136.82,0.0,-0.98213,2e-05,2.52561]
[1778501321083,38.93,81144.65,0.0,-0.98197,2e-05,2.54455]
[1778501322090,38.93,81146.84,0.0,-0.98193,2e-05,2.54989]
[1778501322615,38.93,81146.84,0.0,-0.98193,2e-05,2.54989]
[1778501322808,38.93,81146.84,0.0,-0.98193,2e-05,2.54989]
[1778501322964,38.93,81146.84,0.0,-0.98193,2e-05,2.54989]
[1778501323061,38.93,81146.84,0.0,-0.98193,2e-05,2.54989]
[1778501323097,38.93,81147.18,0.0,-0.98192,2e-05,2.55073]
[1778501326118,38.93,81151.12,0.0,-0.98184,2e-05,2.56034]
[1778501328961,38.93,81152.0,0.0,-0.98183,2e-05,2.56248]
[1778501329060,38.93,81152.0,0.0,-0.98183,2e-05,2.56248]
[1778501334174,38.93,81151.05,0.0,-0.98185,2e-05,2.56016]
[1778501340216,38.93,81150.99,0.0,-0.98185,2e-05,2.56001]
[1778501341223,38.93,81146.67,0.0,-0.98193,2e-05,2.54953]
[1778501342200,38.93,81146.67,0.0,-0.98193,2e-05,2.54953]
[1778501342308,38.93,81146.67,0.0,-0.98193,2e-05,2.54953]
[1778501342301,38.93,81136.01,0.0,-0.98214,2e-05,2.52383]
[1778501342795,38.93,81136.01,0.0,-0.98214,2e-05,2.52383]
[1778501342811,38.93,81136.01,0.0,-0.98214,2e-05,2.52383]
[1778501343237,38.93,81134.51,0.0,-0.98217,2e-05,2.52028]
[1778501344244,38.93,81128.82,0.0,-0.98228,2e-05,2.50671]
[1778501345251,38.93,81124.87,0.0,-0.98236,2e-05,2.49737]
[1778501347330,38.93,81122.33,0.0,-0.98241,2e-05,2.49142]
[1778501347560,38.93,81122.78,0.0,-0.9824,2e-05,2.49259]
[1778501351825,38.93,81122.86,0.0,-0.98239,2e-05,2.49318]
[1778501352058,38.93,81122.86,0.0,-0.98239,2e-05,2.49318]
[1778501352300,38.93,81122.82,0.0,-0.98239,2e-05,2.49318]
[1778501357337,38.93,81122.36,0.0,-0.9824,2e-05,2.49255]
[1778501360131,38.93,81123.5,0.0,-0.98238,2e-05,2.49546]
[1778501360311,38.93,81123.5,0.0,-0.98238,2e-05,2.49546]
[1778501360613,38.93,81123.03,0.0,-0.98238,2e-05,2.49442]
[1778501360809,38.93,81123.03,0.0,-0.98238,2e-05,2.49442]
[1778501361365,38.93,81122.12,0.0,-0.9824,2e-05,2.49234]
[1778501364803,38.93,81122.22,0.0,-0.9824,2e-05,2.49266]
[1778501364807,38.93,81122.22,0.0,-0.9824,2e-05,2.49266]
[1778501373451,38.94,81119.23,0.0,-0.98247,2e-05,2.484]
[1778501374861,38.94,81119.23,0.0,-0.98247,2e-05,2.484]
[1778501375069,38.94,81119.23,0.0,-0.98247,2e-05,2.484]
[1778501375535,38.94,81119.23,0.0,-0.98246,2e-05,2.48422]
[1778501375558,38.94,81119.23,0.0,-0.98246,2e-05,2.48422]
[1778501376472,38.94,81119.19,0.0,-0.98246,2e-05,2.48423]
[1778501384386,38.94,81119.05,0.0,-0.98246,2e-05,2.48424]
[1778501384558,38.94,81119.72,0.0,-0.98245,2e-05,2.48626]
[1778501385072,38.94,81119.72,0.0,-0.98245,2e-05,2.48626]
[1778501385309,38.94,81119.72,0.0,-0.98245,2e-05,2.48626]
[1778501385170,38.94,81122.28,0.0,-0.9824,2e-05,2.49255]
[1778501388118,38.94,81123.46,0.0,-0.98237,2e-05,2.49545]
[1778501388311,38.94,81123.46,0.0,-0.98237,2e-05,2.49545]
[1778501388270,38.94,81118.14,0.0,-0.98247,2e-05,2.48297]
[1778501388557,38.94,81113.57,0.0,-0.98256,2e-05,2.47215]
[1778501390571,38.94,81116.23,0.0,-0.98251,2e-05,2.47867]
[1778501391543,38.94,81116.23,0.0,-0.98251,2e-05,2.47867]
[1778501391557,38.94,81116.23,0.0,-0.98251,2e-05,2.47867]
[1778501391578,38.94,81115.06,0.0,-0.98253,2e-05,2.47602]
[1778501392658,38.94,81115.06,0.0,-0.98253,2e-05,2.47602]
[1778501392810,38.94,81115.06,0.0,-0.98253,2e-05,2.47602]
[1778501399119,38.95,81114.8,0.0,-0.98253,2e-05,2.47624]
[1778501399291,38.95,81114.8,0.0,-0.98253,2e-05,2.47624]
[1778501399308,38.95,81114.8,0.0,-0.98253,2e-05,2.47624]
[1778501399392,38.95,81114.01,0.0,-0.98254,2e-05,2.4745]
[1778501401648,38.95,81109.55,0.0,-0.98263,2e-05,2.46438]
[1778501402713,38.95,81109.55,0.0,-0.98263,2e-05,2.46438]
[1778501402807,38.95,81109.55,0.0,-0.98263,2e-05,2.46438]
[1778501402844,38.95,81109.55,0.0,-0.98263,2e-05,2.46438]
[1778501403072,38.95,81109.55,0.0,-0.98263,2e-05,2.46438]
[1778501403174,38.95,81109.89,0.0,-0.98262,2e-05,2.46533]
[1778501408711,38.95,81107.61,0.0,-0.98265,2e-05,2.46097]
[1778501413746,38.96,81107.48,0.0,-0.98265,2e-05,2.4616]
[1778501415810,38.96,81108.07,0.0,-0.98263,2e-05,2.46318]
[1778501415874,38.96,81108.07,0.0,-0.98263,2e-05,2.46318]
[1778501416057,38.96,81108.07,0.0,-0.98263,2e-05,2.46318]
[1778501420559,38.96,81105.96,0.0,-0.98267,2e-05,2.4592]
[1778501420729,38.96,81105.96,0.0,-0.98267,2e-05,2.4592]
[1778501420809,38.96,81105.96,0.0,-0.98267,2e-05,2.4592]
[1778501420830,38.96,81105.44,0.0,-0.98268,2e-05,2.45818]
[1778501425122,38.96,81104.59,0.0,-0.98269,2e-05,2.45682]
[1778501425308,38.96,81104.59,0.0,-0.98269,2e-05,2.45682]
[1778501425391,38.96,81104.59,0.0,-0.98269,2e-05,2.45682]
[1778501425390,38.96,81099.59,0.0,-0.98278,2e-05,2.44529]
[1778501425559,38.96,81099.59,0.0,-0.98278,2e-05,2.44529]
[1778501425830,38.96,81097.47,0.0,-0.98282,2e-05,2.44056]
[1778501428851,38.97,81094.6,0.0,-0.98287,2e-05,2.43461]
[1778501433886,38.97,81094.04,0.0,-0.98288,2e-05,2.43205]
[1778501435420,38.97,81094.04,0.0,-0.98288,2e-05,2.43205]
[1778501435557,38.97,81092.63,0.0,-0.98291,2e-05,2.42903]
[1778501436626,38.97,81093.05,0.0,-0.9829,2e-05,2.43028]
[1778501436810,38.97,81093.05,0.0,-0.9829,2e-05,2.43028]
[1778501436907,38.97,81092.85,0.0,-0.9829,2e-05,2.43009]
[1778501437914,38.97,81087.1,0.0,-0.98301,2e-05,2.41698]
[1778501439928,38.98,81084.15,0.0,-0.98306,2e-05,2.41073]
[1778501444963,38.98,81084.28,0.0,-0.98304,2e-05,2.41255]
[1778501449999,38.99,81078.96,0.0,-0.98313,2e-05,2.40173]
[1778501451468,38.99,81078.96,0.0,-0.98313,2e-05,2.40173]
[1778501451006,38.99,81072.46,0.0,-0.98325,2e-05,2.38706]
[1778501451558,38.99,81072.46,0.0,-0.98325,2e-05,2.38706]
[1778501457052,39.0,81061.54,0.0,-0.98343,2e-05,2.36408]
[1778501458059,39.0,81056.09,0.0,-0.98353,2e-05,2.35204]
[1778501460073,39.0,81060.06,0.0,-0.98345,2e-05,2.36186]
[1778501461308,39.0,81060.06,0.0,-0.98345,2e-05,2.36186]
[1778501462231,39.0,81061.21,0.0,-0.98343,2e-05,2.36485]
[1778501462308,39.0,81061.21,0.0,-0.98343,2e-05,2.36485]
[1778501462409,39.0,81060.51,0.0,-0.98344,2e-05,2.36362]
[1778501468129,39.01,81058.46,0.0,-0.98346,2e-05,2.36111]
[1778501473164,39.02,81058.44,0.0,-0.98344,2e-05,2.3628]
[1778501474576,39.02,81057.42,0.0,-0.98346,2e-05,2.36081]
[1778501474807,39.02,81057.42,0.0,-0.98346,2e-05,2.36081]
[1778501476185,39.02,81062.87,0.0,-0.98335,2e-05,2.37393]
[1778501477668,39.02,81063.55,0.0,-0.98334,2e-05,2.3758]
[1778501477808,39.02,81063.55,0.0,-0.98334,2e-05,2.3758]
[1778501478199,39.02,81064.42,0.0,-0.98332,2e-05,2.37811]
[1778501479206,39.02,81071.67,0.0,-0.98318,2e-05,2.39507]
[1778501480213,39.02,81075.17,0.0,-0.98312,2e-05,2.40342]
[1778501485309,39.03,81074.4,0.0,-0.98312,2e-05,2.40271]
[1778501491290,39.04,81075.53,0.0,-0.9831,2e-05,2.40466]
[1778501493758,39.04,81075.56,0.0,-0.9831,2e-05,2.40526]
[1778501493810,39.04,81075.56,0.0,-0.9831,2e-05,2.40526]
[1778501494311,39.04,81075.21,0.0,-0.9831,2e-05,2.40472]
[1778501495267,39.04,81075.21,0.0,-0.9831,2e-05,2.40472]
[1778501495310,39.04,81075.21,0.0,-0.9831,2e-05,2.40472]
[1778501500459,39.04,81074.74,0.0,-0.9831,2e-05,2.40498]
[1778501500514,39.04,81075.64,0.0,-0.98308,2e-05,2.40733]
[1778501500559,39.04,81075.64,0.0,-0.98308,2e-05,2.40733]
[1778501500971,39.04,81075.64,0.0,-0.98308,2e-05,2.40733]
[1778501501062,39.04,81075.64,0.0,-0.98308,2e-05,2.40733]
[1778501505564,39.05,81074.9,0.0,-0.98308,2e-05,2.40695]
[1778501505811,39.05,81074.9,0.0,-0.98308,2e-05,2.40695]
[1778501506388,39.05,81074.9,0.0,-0.98308,2e-05,2.40695]
[1778501506400,39.05,81075.07,0.0,-0.98308,2e-05,2.40762]
[1778501506559,39.05,81075.07,0.0,-0.98308,2e-05,2.40762]
[1778501509421,39.05,81068.36,0.0,-0.9832,2e-05,2.39294]
[1778501509870,39.05,81068.36,0.0,-0.9832,2e-05,2.39294]
[1778501510062,39.05,81068.36,0.0,-0.9832,2e-05,2.39294]
[1778501510428,39.05,81066.45,0.0,-0.98323,2e-05,2.38885]
[1778501510855,39.05,81066.45,0.0,-0.98323,2e-05,2.38885]
[1778501511059,39.05,81066.45,0.0,-0.98323,2e-05,2.38885]
[1778501514456,39.06,81062.51,0.0,-0.98329,2e-05,2.381]
[1778501515347,39.06,81062.51,0.0,-0.98329,2e-05,2.381]
[1778501515463,39.06,81061.12,0.0,-0.98332,2e-05,2.37812]
[1778501515562,39.06,81061.12,0.0,-0.98332,2e-05,2.37812]
[1778501516362,39.06,81061.12,0.0,-0.98332,2e-05,2.37812]
[1778501516470,39.06,81061.22,0.0,-0.98331,2e-05,2.37866]
[1778501516561,39.06,81061.22,0.0,-0.98331,2e-05,2.37866]
[1778501522516,39.07,81060.76,0.0,-0.9833,2e-05,2.37944]
[1778501525752,39.07,81059.41,0.0,-0.98332,2e-05,2.37725]
[1778501525811,39.07,81059.41,0.0,-0.98332,2e-05,2.37725]
[1778501526545,39.07,81058.95,0.0,-0.98333,2e-05,2.3765]
[1778501526794,39.07,81058.95,0.0,-0.98333,2e-05,2.3765]
[1778501526811,39.07,81058.95,0.0,-0.98333,2e-05,2.3765]
[1778501533245,39.08,81059.38,0.0,-0.98331,2e-05,2.37896]
[1778501533309,39.08,81059.38,0.0,-0.98331,2e-05,2.37896]
[1778501533410,39.08,81059.63,0.0,-0.9833,2e-05,2.38011]
[1778501534184,39.08,81059.63,0.0,-0.9833,2e-05,2.38011]
[1778501534311,39.08,81059.63,0.0,-0.9833,2e-05,2.38011]
[1778501537468,39.08,81057.16,0.0,-0.98334,2e-05,2.37559]
[1778501537935,39.08,81057.16,0.0,-0.98334,2e-05,2.37559]
[1778501538060,39.08,81057.16,0.0,-0.98334,2e-05,2.37559]
[1778501538161,39.08,81055.97,0.0,-0.98336,2e-05,2.37316]
[1778501538652,39.08,81055.97,0.0,-0.98336,2e-05,2.37316]
[1778501538811,39.08,81055.97,0.0,-0.98336,2e-05,2.37316]
[1778501540642,39.09,81061.27,0.0,-0.98325,2e-05,2.38588]
[1778501542186,39.09,81061.27,0.0,-0.98325,2e-05,2.38588]
[1778501542309,39.09,81061.27,0.0,-0.98325,2e-05,2.38588]
[1778501544572,39.09,81063.03,0.0,-0.98321,2e-05,2.39076]
[1778501544808,39.09,81063.03,0.0,-0.98321,2e-05,2.39076]
[1778501544910,39.09,81063.55,0.0,-0.9832,2e-05,2.39248]
[1778501550173,39.09,81063.24,0.0,-0.9832,2e-05,2.39257]
[1778501550265,39.1,81072.13,0.0,-0.98303,2e-05,2.41359]
[1778501550621,39.1,81072.13,0.0,-0.98303,2e-05,2.41359]
[1778501550810,39.1,81072.13,0.0,-0.98303,2e-05,2.41359]
[1778501550842,39.1,81073.6,0.0,-0.983,2e-05,2.41722]
[1778501556699,39.1,81074.61,0.0,-0.98299,2e-05,2.41791]
[1778501556810,39.1,81074.61,0.0,-0.98299,2e-05,2.41791]
[1778501557407,39.1,81074.61,0.0,-0.98299,2e-05,2.41791]
[1778501557558,39.1,81074.61,0.0,-0.98299,2e-05,2.41791]
[1778501557508,39.1,81076.92,0.0,-0.98294,2e-05,2.42372]
[1778501562796,39.11,81077.38,0.0,-0.98292,2e-05,2.42611]
[1778501567190,39.11,81077.45,0.0,-0.98291,2e-05,2.42693]
[1778501567308,39.11,81077.45,0.0,-0.98291,2e-05,2.42693]
[1778501567397,39.11,81077.75,0.0,-0.98291,2e-05,2.42785]
[1778501568590,39.11,81077.75,0.0,-0.98291,2e-05,2.42785]
[1778501568809,39.11,81077.93,0.0,-0.9829,2e-05,2.42849]
[1778501570080,39.11,81078.46,0.0,-0.98289,2e-05,2.42994]
[1778501576406,39.11,81076.98,0.0,-0.98291,2e-05,2.42784]
[1778501576558,39.11,81076.98,0.0,-0.98291,2e-05,2.42784]
[1778501576507,39.12,81076.21,0.0,-0.98292,2e-05,2.42628]
[1778501576895,39.12,81075.54,0.0,-0.98293,2e-05,2.42495]
[1778501578057,39.12,81075.54,0.0,-0.98293,2e-05,2.42495]
[1778501578309,39.12,81075.54,0.0,-0.98293,2e-05,2.42495]
[1778501578392,39.12,81073.42,0.0,-0.98297,2e-05,2.42027]
[1778501583616,39.12,81072.48,0.0,-0.98298,2e-05,2.41931]
[1778501583810,39.12,81072.48,0.0,-0.98298,2e-05,2.41931]
[1778501583944,39.12,81072.61,0.0,-0.98297,2e-05,2.41985]
[1778501584866,39.12,81072.61,0.0,-0.98297,2e-05,2.41985]
[1778501585060,39.12,81072.61,0.0,-0.98297,2e-05,2.41985]
[1778501591553,39.13,81073.29,0.0,-0.98295,2e-05,2.42288]
[1778501591809,39.13,81073.28,0.0,-0.98295,2e-05,2.42309]
[1778501592000,39.13,81074.26,0.0,-0.98292,2e-05,2.42561]
[1778501592700,39.13,81074.26,0.0,-0.98292,2e-05,2.42561]
[1778501592812,39.13,81074.26,0.0,-0.98292,2e-05,2.42561]
[1778501598042,39.13,81076.34,0.0,-0.98287,2e-05,2.43184]
[1778501599769,39.14,81076.21,0.0,-0.98287,2e-05,2.43176]
[1778501599809,39.14,81076.21,0.0,-0.98287,2e-05,2.43176]
[1778501600056,39.14,81077.05,0.0,-0.98286,2e-05,2.43394]
[1778501600909,39.14,81077.05,0.0,-0.98286,2e-05,2.43394]
[1778501601061,39.14,81077.05,0.0,-0.98286,2e-05,2.43394]
[1778501606341,39.14,81076.85,0.0,-0.98285,2e-05,2.4346]
[1778501606558,39.14,81076.85,0.0,-0.98285,2e-05,2.4346]
[1778501606623,39.14,81076.76,0.0,-0.98285,2e-05,2.43461]
[1778501612140,39.15,81076.42,0.0,-0.98286,2e-05,2.43261]
[1778501614781,39.15,81076.59,0.0,-0.98286,2e-05,2.43346]
[1778501614808,39.15,81076.59,0.0,-0.98286,2e-05,2.43346]
[1778501620196,39.15,81077.74,0.0,-0.98282,2e-05,2.43747]
[1778501622094,39.15,81078.32,0.0,-0.98281,2e-05,2.43905]
[1778501622309,39.15,81078.32,0.0,-0.98281,2e-05,2.43905]
[1778501622410,39.15,81078.81,0.0,-0.9828,2e-05,2.44041]
[1778501623174,39.15,81078.81,0.0,-0.9828,2e-05,2.44041]
[1778501623309,39.15,81078.81,0.0,-0.9828,2e-05,2.44041]
[1778501628252,39.16,81085.43,0.0,-0.98266,2e-05,2.4572]
[1778501629259,39.16,81081.71,0.0,-0.98273,2e-05,2.44869]
[1778501630224,39.16,81081.71,0.0,-0.98273,2e-05,2.44869]
[1778501630310,39.16,81081.71,0.0,-0.98273,2e-05,2.44869]
[1778501635702,39.16,81080.95,0.0,-0.98274,2e-05,2.44816]
[1778501636885,39.16,81080.81,0.0,-0.98274,2e-05,2.44805]
[1778501637061,39.16,81080.81,0.0,-0.98274,2e-05,2.44805]
[1778501637311,39.16,81080.81,0.0,-0.98274,2e-05,2.44805]
[1778501637411,39.16,81080.81,0.0,-0.98274,2e-05,2.44826]
[1778501643357,39.17,81081.34,0.0,-0.98272,2e-05,2.45076]
[1778501648392,39.17,81081.1,0.0,-0.98271,2e-05,2.45124]
[1778501649926,39.17,81081.07,0.0,-0.98271,2e-05,2.45138]
[1778501650061,39.17,81081.07,0.0,-0.98271,2e-05,2.45138]
[1778501651059,39.17,81081.07,0.0,-0.98271,2e-05,2.45159]
[1778501651307,39.17,81081.07,0.0,-0.98271,2e-05,2.45159]
[1778501651413,39.18,81081.06,0.0,-0.98271,2e-05,2.45177]
[1778501656448,39.18,81087.84,0.0,-0.98257,2e-05,2.4687]
[1778501656895,39.18,81087.84,0.0,-0.98257,2e-05,2.4687]
[1778501657059,39.18,81087.84,0.0,-0.98257,2e-05,2.4687]
[1778501658972,39.18,81087.8,0.0,-0.98257,2e-05,2.46879]
[1778501666518,39.19,81087.81,0.0,-0.98255,2e-05,2.47044]
[1778501670057,39.19,81088.08,0.0,-0.98255,2e-05,2.47144]
[1778501670310,39.19,81088.08,0.0,-0.98255,2e-05,2.47144]
[1778501670722,39.19,81088.08,0.0,-0.98254,2e-05,2.47179]
[1778501670807,39.19,81088.08,0.0,-0.98254,2e-05,2.47179]
[1778501671554,39.19,81087.99,0.0,-0.98256,2e-05,2.46916]
[1778501672561,39.19,81083.96,0.0,-0.98264,2e-05,2.45989]
[1778501672959,39.19,81083.96,0.0,-0.98264,2e-05,2.45989]
[1778501673061,39.19,81083.96,0.0,-0.98264,2e-05,2.45989]
[1778501676812,39.19,81084.29,0.0,-0.98262,2e-05,2.46142]
[1778501677063,39.19,81084.29,0.0,-0.98262,2e-05,2.46142]
[1778501677087,39.19,81084.29,0.0,-0.98262,2e-05,2.46142]
[1778501677307,39.19,81084.29,0.0,-0.98262,2e-05,2.46142]
[1778501677596,39.19,81083.25,0.0,-0.98264,2e-05,2.45918]
[1778501682631,39.2,81081.47,0.0,-0.98267,2e-05,2.45599]
[1778501687669,39.2,81081.12,0.0,-0.98267,2e-05,2.45616]
[1778501693711,39.2,81081.28,0.0,-0.98265,2e-05,2.45773]
[1778501699756,39.21,81081.26,0.0,-0.98264,2e-05,2.45886]
[1778501703247,39.21,81080.89,0.0,-0.98265,2e-05,2.45839]
[1778501703309,39.21,81080.89,0.0,-0.98265,2e-05,2.45839]
[1778501703348,39.21,81074.45,0.0,-0.98277,2e-05,2.44374]
[1778501705494,39.21,81073.64,0.0,-0.98278,2e-05,2.44186]
[1778501705559,39.21,81073.64,0.0,-0.98278,2e-05,2.44186]
[1778501705660,39.21,81073.63,0.0,-0.98278,2e-05,2.44228]
[1778501706805,39.21,81062.76,0.0,-0.98298,2e-05,2.41728]
[1778501707804,39.21,81062.76,0.0,-0.98298,2e-05,2.41728]
[1778501708061,39.21,81062.76,0.0,-0.98298,2e-05,2.41728]
[1778501708161,39.21,81063.11,0.0,-0.98297,2e-05,2.41857]
[1778501713854,39.22,81062.15,0.0,-0.98298,2e-05,2.41762]
[1778501716950,39.22,81062.03,0.0,-0.98298,2e-05,2.41808]
[1778501717061,39.22,81062.03,0.0,-0.98298,2e-05,2.41808]
[1778501717287,39.22,81062.03,0.0,-0.98298,2e-05,2.41808]
[1778501717309,39.22,81062.03,0.0,-0.98298,2e-05,2.41808]
[1778501717333,39.22,81061.99,0.0,-0.98297,2e-05,2.41824]
[1778501723924,39.23,81067.56,0.0,-0.98286,2e-05,2.43255]
[1778501724931,39.23,81071.42,0.0,-0.98278,2e-05,2.44176]
[1778501726321,39.23,81071.42,0.0,-0.98278,2e-05,2.44176]
[1778501726558,39.23,81071.42,0.0,-0.98278,2e-05,2.44176]
[1778501726659,39.23,81072.66,0.0,-0.98276,2e-05,2.44504]
[1778501730297,39.23,81072.07,0.0,-0.98276,2e-05,2.44404]
[1778501731981,39.23,81078.18,0.0,-0.98266,2e-05,2.45629]
[1778501732988,39.23,81084.07,0.0,-0.98255,2e-05,2.47029]
[1778501734407,39.23,81084.07,0.0,-0.98255,2e-05,2.47029]
[1778501734570,39.23,81084.07,0.0,-0.98255,2e-05,2.47029]
[1778501734677,39.23,81085.33,0.0,-0.98252,2e-05,2.47356]
[1778501736016,39.24,81091.02,0.0,-0.98241,2e-05,2.48724]
[1778501737105,39.24,81091.02,0.0,-0.98241,2e-05,2.48724]
[1778501737313,39.24,81091.02,0.0,-0.98241,2e-05,2.48724]
[1778501737412,39.24,81095.13,0.0,-0.98233,2e-05,2.49707]
[1778501738699,39.24,81095.13,0.0,-0.98233,2e-05,2.49707]
[1778501738702,39.24,81097.57,0.0,-0.98228,2e-05,2.50296]
[1778501738808,39.24,81097.57,0.0,-0.98228,2e-05,2.50296]
[1778501741049,39.24,81102.39,0.0,-0.98218,2e-05,2.51471]
[1778501742056,39.24,81108.06,0.0,-0.98207,2e-05,2.52832]
[1778501744070,39.24,81103.54,0.0,-0.98216,2e-05,2.51765]
[1778501744908,39.24,81103.54,0.0,-0.98216,2e-05,2.51765]
[1778501745060,39.24,81103.54,0.0,-0.98216,2e-05,2.51765]
[1778501746450,39.24,81102.48,0.0,-0.98218,2e-05,2.51521]
[1778501746557,39.24,81102.48,0.0,-0.98218,2e-05,2.51521]
[1778501746658,39.24,81102.42,0.0,-0.98218,2e-05,2.51515]
[1778501750112,39.24,81109.34,0.0,-0.98204,2e-05,2.53205]
[1778501751394,39.24,81109.34,0.0,-0.98204,2e-05,2.53205]
[1778501751561,39.24,81109.34,0.0,-0.98204,2e-05,2.53205]
[1778501754140,39.24,81104.57,0.0,-0.98213,2e-05,2.52095]
[1778501757793,39.24,81103.8,0.0,-0.98215,2e-05,2.51931]
[1778501757808,39.24,81103.8,0.0,-0.98215,2e-05,2.51931]
[1778501757894,39.24,81103.8,0.0,-0.98214,2e-05,2.51941]
[1778501763203,39.24,81103.67,0.0,-0.98214,2e-05,2.51973]
[1778501769173,39.24,81103.71,0.0,-0.98214,2e-05,2.51994]
[1778501769308,39.24,81103.71,0.0,-0.98214,2e-05,2.51994]
[1778501773829,39.25,81103.89,0.0,-0.98213,2e-05,2.52127]
[1778501774059,39.25,81103.89,0.0,-0.98213,2e-05,2.52127]
[1778501774280,39.25,81104.66,0.0,-0.98211,2e-05,2.52334]
[1778501775408,39.25,81104.66,0.0,-0.98211,2e-05,2.52334]
[1778501775559,39.25,81104.66,0.0,-0.98211,2e-05,2.52334]
[1778501775569,39.25,81109.82,0.0,-0.98201,2e-05,2.53579]
[1778501781329,39.25,81110.39,0.0,-0.98199,2e-05,2.53771]
[1778501786366,39.25,81110.93,0.0,-0.98198,2e-05,2.53945]
[1778501787394,39.25,81110.93,0.0,-0.98198,2e-05,2.53945]
[1778501787559,39.25,81110.93,0.0,-0.98198,2e-05,2.53945]
[1778501787571,39.25,81110.93,0.0,-0.98198,2e-05,2.53953]
[1778501788877,39.25,81110.24,0.0,-0.98199,2e-05,2.53796]
[1778501789058,39.25,81110.24,0.0,-0.98199,2e-05,2.53796]
[1778501792826,39.25,81109.85,0.0,-0.98202,2e-05,2.53466]
[1778501792407,39.25,81114.49,0.0,-0.98192,2e-05,2.54588]
[1778501793062,39.25,81114.49,0.0,-0.98192,2e-05,2.54588]
[1778501794241,39.25,81114.49,0.0,-0.98192,2e-05,2.54596]
[1778501794311,39.25,81114.49,0.0,-0.98192,2e-05,2.54596]
[1778501794422,39.26,81114.29,0.0,-0.98193,2e-05,2.54556]
[1778501799456,39.26,81114.62,0.0,-0.98192,2e-05,2.54675]
[1778501799923,39.26,81114.62,0.0,-0.98192,2e-05,2.54675]
[1778501800061,39.26,81114.62,0.0,-0.98192,2e-05,2.54675]
[1778501806505,39.26,81114.58,0.0,-0.98191,2e-05,2.54721]
[1778501809780,39.26,81113.83,0.0,-0.98193,2e-05,2.54556]
[1778501809808,39.26,81113.83,0.0,-0.98193,2e-05,2.54556]
[1778501811398,39.26,81110.5,0.0,-0.98199,2e-05,2.53774]
[1778501811559,39.26,81110.5,0.0,-0.98199,2e-05,2.53774]
[1778501811630,39.26,81109.4,0.0,-0.98201,2e-05,2.53519]
[1778501817757,39.26,81109.67,0.0,-0.982,2e-05,2.53633]
[1778501817810,39.26,81109.67,0.0,-0.982,2e-05,2.53633]
[1778501827652,39.27,81108.33,0.0,-0.98202,2e-05,2.5343]
[1778501828659,39.27,81114.11,0.0,-0.9819,2e-05,2.54827]
[1778501829299,39.27,81114.11,0.0,-0.9819,2e-05,2.54827]
[1778501829309,39.27,81114.11,0.0,-0.9819,2e-05,2.54827]
[1778501831899,39.27,81117.58,0.0,-0.98183,2e-05,2.55683]
[1778501832059,39.27,81117.58,0.0,-0.98183,2e-05,2.55683]
[1778501832687,39.27,81118.72,0.0,-0.98181,2e-05,2.55964]
[1778501834422,39.27,81117.65,0.0,-0.98183,2e-05,2.55711]
[1778501834559,39.27,81117.65,0.0,-0.98183,2e-05,2.55711]
[1778501835708,39.27,81127.07,0.0,-0.98164,2e-05,2.58]
[1778501836715,39.27,81130.65,0.0,-0.98157,2e-05,2.58872]
[1778501838413,39.27,81132.09,0.0,-0.98154,2e-05,2.59223]
[1778501838559,39.27,81132.09,0.0,-0.98154,2e-05,2.59223]
[1778501838729,39.27,81131.98,0.0,-0.98154,2e-05,2.59196]
[1778501842092,39.27,81132.08,0.0,-0.98154,2e-05,2.59218]
[1778501842315,39.27,81132.08,0.0,-0.98154,2e-05,2.59218]
[1778501848799,39.27,81130.45,0.0,-0.98158,2e-05,2.5881]
[1778501850241,39.27,81130.51,0.0,-0.98157,2e-05,2.58822]
[1778501850310,39.27,81130.51,0.0,-0.98157,2e-05,2.58822]
[1778501850813,39.27,81124.71,0.0,-0.98169,2e-05,2.57411]
[1778501852478,39.27,81121.12,0.0,-0.98178,2e-05,2.56276]
[1778501852559,39.27,81121.12,0.0,-0.98178,2e-05,2.56276]
[1778501852827,39.27,81122.63,0.0,-0.98175,2e-05,2.56641]
[1778501853843,39.27,81090.91,0.0,-0.98237,2e-05,2.4906]
[1778501853976,39.27,81090.91,0.0,-0.98237,2e-05,2.4906]
[1778501854850,39.27,81081.14,0.0,-0.98256,2e-05,2.46772]
[1778501855857,39.27,81078.05,0.0,-0.98262,2e-05,2.46064]
[1778501857328,39.27,81078.95,0.0,-0.9826,2e-05,2.46291]
[1778501862906,39.27,81077.97,0.0,-0.98261,2e-05,2.46161]
[1778501868491,39.27,81078.24,0.0,-0.9826,2e-05,2.46292]
[1778501871769,39.28,81078.8,0.0,-0.98258,2e-05,2.46472]
[1778501871808,39.28,81078.8,0.0,-0.98258,2e-05,2.46472]
[1778501873453,39.28,81079.71,0.0,-0.98256,2e-05,2.46718]
[1778501873559,39.28,81079.71,0.0,-0.98256,2e-05,2.46718]
[1778501873660,39.28,81080.88,0.0,-0.98254,2e-05,2.47024]
[1778501878836,39.28,81081.07,0.0,-0.98253,2e-05,2.47114]
[1778501879062,39.28,81081.07,0.0,-0.98253,2e-05,2.47144]
[1778501883724,39.28,81085.05,0.0,-0.98245,2e-05,2.48123]
[1778501883809,39.28,81085.05,0.0,-0.98245,2e-05,2.48123]
[1778501885063,39.28,81080.53,0.0,-0.98253,2e-05,2.47101]
[1778501886566,39.28,81080.53,0.0,-0.98253,2e-05,2.47101]
[1778501886811,39.28,81080.53,0.0,-0.98253,2e-05,2.47101]
[1778501886903,39.28,81079.96,0.0,-0.98254,2e-05,2.46996]
[1778501892244,39.29,81079.26,0.0,-0.98255,2e-05,2.4688]
[1778501895004,39.29,81078.13,0.0,-0.98257,2e-05,2.46694]
[1778501895060,39.29,81078.13,0.0,-0.98257,2e-05,2.46694]
[1778501895134,39.29,81082.22,0.0,-0.98249,2e-05,2.47671]
[1778501896141,39.29,81086.02,0.0,-0.98241,2e-05,2.4858]
[1778501900976,39.29,81087.75,0.0,-0.98237,2e-05,2.49042]
[1778501901059,39.29,81087.75,0.0,-0.98237,2e-05,2.49042]
[1778501901213,39.29,81087.75,0.0,-0.98237,2e-05,2.49042]
[1778501901309,39.29,81087.75,0.0,-0.98237,2e-05,2.49042]
[1778501901314,39.29,81087.75,0.0,-0.98237,2e-05,2.49055]
[1778501907218,39.3,81087.41,0.0,-0.98237,2e-05,2.49052]
[1778501910239,39.3,81102.16,0.0,-0.98208,2e-05,2.52592]
[1778501911578,39.3,81102.16,0.0,-0.98208,2e-05,2.52592]
[1778501911807,39.3,81102.16,0.0,-0.98208,2e-05,2.52592]
[1778501911831,39.3,81104.16,0.0,-0.98206,2e-05,2.52813]
[1778501913260,39.3,81114.62,0.0,-0.98185,2e-05,2.55334]
[1778501914267,39.3,81115.75,0.0,-0.98183,2e-05,2.55608]
[1778501915605,39.3,81115.75,0.0,-0.98183,2e-05,2.55608]
[1778501915810,39.3,81115.75,0.0,-0.98183,2e-05,2.55608]
[1778501915910,39.3,81118.94,0.0,-0.98177,2e-05,2.56379]
[1778501917288,39.3,81125.31,0.0,-0.98164,2e-05,2.5792]
[1778501919302,39.3,81126.81,0.0,-0.98161,2e-05,2.58276]
[1778501921201,39.3,81127.17,0.0,-0.9816,2e-05,2.58359]
[1778501921311,39.3,81127.17,0.0,-0.9816,2e-05,2.58359]
[1778501921377,39.3,81130.17,0.0,-0.98154,2e-05,2.59084]
[1778501922629,39.3,81130.17,0.0,-0.98154,2e-05,2.59084]
[1778501922809,39.3,81130.17,0.0,-0.98154,2e-05,2.59084]
[1778501922856,39.3,81125.65,0.0,-0.98163,2e-05,2.5798]
[1778501924398,39.3,81121.12,0.0,-0.98173,2e-05,2.56874]
[1778501925656,39.3,81121.12,0.0,-0.98173,2e-05,2.56874]
[1778501925808,39.3,81121.12,0.0,-0.98173,2e-05,2.56874]
[1778501926412,39.3,81130.44,0.0,-0.98154,2e-05,2.59128]
[1778501927241,39.3,81130.44,0.0,-0.98154,2e-05,2.59128]
[1778501927308,39.3,81130.44,0.0,-0.98154,2e-05,2.59128]
[1778501927419,39.3,81131.19,0.0,-0.98153,2e-05,2.59303]
[1778501929433,39.3,81135.47,0.0,-0.98144,2e-05,2.60332]
[1778501930440,39.3,81144.4,0.0,-0.98126,2e-05,2.6251]
[1778501931447,39.29,81144.5,0.0,-0.98126,2e-05,2.62521]
[1778501934630,39.29,81141.18,0.0,-0.98133,2e-05,2.61665]
[1778501935562,39.29,81141.18,0.0,-0.98133,2e-05,2.61665]
[1778501936482,39.29,81144.77,0.0,-0.98126,2e-05,2.62521]
[1778501940217,39.29,81146.88,0.0,-0.98122,2e-05,2.62996]
[1778501940309,39.29,81146.88,0.0,-0.98122,2e-05,2.62996]
[1778501940510,39.29,81146.98,0.0,-0.98122,2e-05,2.63006]
[1778501945548,39.29,81160.48,0.0,-0.98095,2e-05,2.66269]
[1778501946556,39.29,81161.22,0.0,-0.98094,2e-05,2.66432]
[1778501948570,39.29,81166.39,0.0,-0.98083,2e-05,2.67676]
[1778501950584,39.28,81160.89,0.0,-0.98095,2e-05,2.66261]
[1778501953605,39.28,81169.42,0.0,-0.98078,2e-05,2.68326]
[1778501954612,39.28,81166.25,0.0,-0.98085,2e-05,2.6751]
[1778501956020,39.28,81166.25,0.0,-0.98085,2e-05,2.6751]
[1778501956059,39.28,81164.8,0.0,-0.98088,2e-05,2.67126]
[1778501956627,39.28,81164.02,0.0,-0.9809,2e-05,2.66911]
[1778501957420,39.28,81164.02,0.0,-0.9809,2e-05,2.66911]
[1778501957563,39.28,81164.02,0.0,-0.9809,2e-05,2.66911]
[1778501964550,39.28,81161.16,0.0,-0.98096,2e-05,2.66102]
[1778501964683,39.27,81118.72,0.0,-0.98183,2e-05,2.5566]
[1778501965690,39.27,81118.62,0.0,-0.98183,2e-05,2.55635]
[1778501967797,39.27,81118.67,0.0,-0.98183,2e-05,2.55646]
[1778501970825,39.27,81117.9,0.0,-0.98184,2e-05,2.55458]
[1778501971070,39.27,81118.04,0.0,-0.98184,2e-05,2.55491]
[1778501972739,39.27,81112.0,0.0,-0.98198,2e-05,2.53777]
[1778501977774,39.28,81109.86,0.0,-0.98202,2e-05,2.53284]
[1778501980178,39.28,81109.65,0.0,-0.98202,2e-05,2.53245]
[1778501980309,39.28,81109.65,0.0,-0.98202,2e-05,2.53245]
[1778501980795,39.28,81109.26,0.0,-0.98203,2e-05,2.53158]
[1778501981141,39.28,81109.26,0.0,-0.98203,2e-05,2.53158]
[1778501981314,39.28,81109.26,0.0,-0.98203,2e-05,2.53158]
[1778501986837,39.28,81108.3,0.0,-0.98204,2e-05,2.52969]
[1778501991873,39.28,81115.71,0.0,-0.98189,2e-05,2.54787]
[1778501993893,39.28,81110.15,0.0,-0.982,2e-05,2.53464]
[1778501995013,39.28,81110.15,0.0,-0.982,2e-05,2.53464]
[1778501995059,39.28,81110.15,0.0,-0.982,2e-05,2.53464]
[1778501995052,39.28,81109.4,0.0,-0.98202,2e-05,2.53293]
[1778501996334,39.28,81109.43,0.0,-0.98202,2e-05,2.53309]
[1778501996560,39.28,81109.43,0.0,-0.98202,2e-05,2.53309]
[1778501999067,39.28,81118.19,0.0,-0.98184,2e-05,2.55439]
[1778501999936,39.28,81118.34,0.0,-0.98184,2e-05,2.55481]
[1778502000090,39.28,81118.34,0.0,-0.98184,2e-05,2.55481]
[1778502000308,39.28,81118.34,0.0,-0.98184,2e-05,2.55481]
[1778502000350,39.28,81118.34,0.0,-0.98184,2e-05,2.55481]
[1778502000560,39.28,81118.34,0.0,-0.98184,2e-05,2.55481]
[1778502000943,39.28,81117.7,0.0,-0.98185,2e-05,2.55332]
[1778502002957,39.28,81112.78,0.0,-0.98195,2e-05,2.54161]
[1778502004478,39.28,81112.27,0.0,-0.98196,2e-05,2.54046]
[1778502004559,39.28,81112.27,0.0,-0.98196,2e-05,2.54046]
[1778502004971,39.28,81112.14,0.0,-0.98196,2e-05,2.54023]
[1778502007036,39.28,81110.63,0.0,-0.98199,2e-05,2.53668]
[1778502007060,39.28,81110.63,0.0,-0.98199,2e-05,2.53668]
[1778502011016,39.28,81105.94,0.0,-0.98208,2e-05,2.52589]
[1778502013030,39.28,81102.06,0.0,-0.98215,2e-05,2.51686]
[1778502013972,39.28,81102.06,0.0,-0.98215,2e-05,2.51686]
[1778502014063,39.28,81102.06,0.0,-0.98215,2e-05,2.51686]
[1778502014037,39.28,81103.03,0.0,-0.98213,2e-05,2.51929]
[1778502014934,39.28,81103.03,0.0,-0.98213,2e-05,2.51929]
[1778502015060,39.28,81103.03,0.0,-0.98213,2e-05,2.51929]
[1778502020079,39.29,81103.9,0.0,-0.98211,2e-05,2.52207]
[1778502022098,39.29,81100.75,0.0,-0.98217,2e-05,2.51481]
[1778502022923,39.29,81100.75,0.0,-0.98217,2e-05,2.51481]
[1778502022928,39.29,81100.75,0.0,-0.98217,2e-05,2.51481]
[1778502023061,39.29,81100.75,0.0,-0.98217,2e-05,2.51481]
[1778502023104,39.29,81100.82,0.0,-0.98216,2e-05,2.5151]
[1778502023664,39.29,81100.82,0.0,-0.98216,2e-05,2.5151]
[1778502023810,39.29,81100.82,0.0,-0.98216,2e-05,2.5151]
[1778502029146,39.29,81103.01,0.0,-0.98211,2e-05,2.5211]
[1778502030945,39.29,81103.01,0.0,-0.98211,2e-05,2.5211]
[1778502031058,39.29,81103.01,0.0,-0.98211,2e-05,2.5211]
[1778502031046,39.29,81104.56,0.0,-0.9821,2e-05,2.52242]
[1778502033040,39.29,81106.13,0.0,-0.98207,2e-05,2.52616]
[1778502033059,39.29,81106.13,0.0,-0.98207,2e-05,2.52616]
[1778502033068,39.29,81109.68,0.0,-0.982,2e-05,2.53488]
[1778502033174,39.29,81116.01,0.0,-0.98187,2e-05,2.55007]
[1778502035188,39.29,81115.21,0.0,-0.98189,2e-05,2.5483]
[1778502037202,39.29,81111.7,0.0,-0.98196,2e-05,2.54]
[1778502038818,39.29,81111.7,0.0,-0.98196,2e-05,2.54]
[1778502039060,39.29,81111.7,0.0,-0.98196,2e-05,2.54]
[1778502038896,39.29,81110.91,0.0,-0.98197,2e-05,2.53824]
[1778502039417,39.29,81110.91,0.0,-0.98197,2e-05,2.53824]
[1778502039558,39.29,81110.91,0.0,-0.98197,2e-05,2.53824]
[1778502045361,39.3,81112.96,0.0,-0.98193,2e-05,2.54353]
[1778502045559,39.3,81112.96,0.0,-0.98193,2e-05,2.54353]
[1778502045788,39.3,81112.96,0.0,-0.98193,2e-05,2.54353]
[1778502045809,39.3,81112.96,0.0,-0.98193,2e-05,2.54353]
[1778502045882,39.3,81112.54,0.0,-0.98193,2e-05,2.54265]
[1778502051300,39.3,81112.61,0.0,-0.98193,2e-05,2.54312]
[1778502055292,39.3,81114.08,0.0,-0.9819,2e-05,2.54687]
[1778502055311,39.3,81114.08,0.0,-0.9819,2e-05,2.54687]
[1778502056086,39.3,81114.08,0.0,-0.9819,2e-05,2.54687]
[1778502056089,39.3,81114.16,0.0,-0.9819,2e-05,2.54712]
[1778502056309,39.3,81114.16,0.0,-0.9819,2e-05,2.54712]
[1778502061373,39.3,81114.16,0.0,-0.98189,2e-05,2.54738]
[1778502064760,39.3,81113.63,0.0,-0.9819,2e-05,2.54618]
[1778502064810,39.3,81113.63,0.0,-0.9819,2e-05,2.54618]
[1778502064903,39.3,81113.37,0.0,-0.98191,2e-05,2.5456]
[1778502065456,39.3,81113.37,0.0,-0.98191,2e-05,2.5456]
[1778502065558,39.3,81113.37,0.0,-0.98191,2e-05,2.5456]
[1778502069429,39.3,81118.56,0.0,-0.9818,2e-05,2.55826]
[1778502071692,39.3,81117.47,0.0,-0.98183,2e-05,2.55564]
[1778502071809,39.3,81117.47,0.0,-0.98183,2e-05,2.55564]
[1778502071910,39.3,81117.45,0.0,-0.98183,2e-05,2.55561]
[1778502072468,39.3,81117.45,0.0,-0.98183,2e-05,2.55561]
[1778502072558,39.3,81117.45,0.0,-0.98183,2e-05,2.55561]
[1778502077485,39.3,81127.77,0.0,-0.98162,2e-05,2.5806]
[1778502078492,39.3,81122.86,0.0,-0.98172,2e-05,2.56866]
[1778502081603,39.3,81122.54,0.0,-0.98173,2e-05,2.56785]
[1778502081810,39.3,81122.54,0.0,-0.98173,2e-05,2.56785]
[1778502081911,39.3,81122.72,0.0,-0.98172,2e-05,2.56826]
[1778502082407,39.3,81122.72,0.0,-0.98172,2e-05,2.56826]
[1778502082577,39.3,81122.72,0.0,-0.98172,2e-05,2.56826]
[1778502087555,39.3,81119.44,0.0,-0.98179,2e-05,2.56017]
[1778502088577,39.3,81119.44,0.0,-0.98179,2e-05,2.56017]
[1778502088813,39.3,81119.44,0.0,-0.98179,2e-05,2.56017]
[1778502088947,39.3,81119.44,0.0,-0.98179,2e-05,2.56017]
[1778502089059,39.3,81119.44,0.0,-0.98179,2e-05,2.56017]
[1778502089159,39.3,81119.69,0.0,-0.98178,2e-05,2.56075]
[1778502093597,39.3,81111.18,0.0,-0.98197,2e-05,2.53753]
[1778502094604,39.3,81110.95,0.0,-0.98198,2e-05,2.53699]
[1778502096135,39.3,81110.95,0.0,-0.98198,2e-05,2.53699]
[1778502096308,39.3,81110.91,0.0,-0.98198,2e-05,2.53691]
[1778502096720,39.3,81110.91,0.0,-0.98198,2e-05,2.53691]
[1778502096810,39.3,81110.91,0.0,-0.98198,2e-05,2.53691]
[1778502096875,39.3,81111.07,0.0,-0.98197,2e-05,2.5373]
[1778502106689,39.3,81110.02,0.0,-0.98199,2e-05,2.53496]
[1778502113738,39.3,81111.72,0.0,-0.98196,2e-05,2.53928]
[1778502119780,39.3,81122.52,0.0,-0.98174,2e-05,2.56554]
[1778502120787,39.3,81121.5,0.0,-0.98176,2e-05,2.56307]
[1778502121794,39.3,81117.35,0.0,-0.98184,2e-05,2.55307]
[1778502123808,39.3,81111.02,0.0,-0.98197,2e-05,2.5379]
[1778502125822,39.3,81109.64,0.0,-0.98199,2e-05,2.53468]
[1778502126755,39.3,81109.64,0.0,-0.98199,2e-05,2.53468]
[1778502126809,39.3,81109.64,0.0,-0.98199,2e-05,2.53468]
[1778502126910,39.3,81109.65,0.0,-0.98199,2e-05,2.53476]
[1778502127531,39.3,81109.65,0.0,-0.98199,2e-05,2.53476]
[1778502127558,39.3,81109.65,0.0,-0.98199,2e-05,2.53476]
[1778502128263,39.3,81109.22,0.0,-0.982,2e-05,2.53377]
[1778502129807,39.3,81109.22,0.0,-0.982,2e-05,2.53377]
[1778502129908,39.3,81109.22,0.0,-0.982,2e-05,2.53387]
[1778502137906,39.3,81109.02,0.0,-0.982,2e-05,2.53381]
[1778502140067,39.3,81109.02,0.0,-0.982,2e-05,2.53381]
[1778502140161,39.3,81109.02,0.0,-0.982,2e-05,2.53393]
[1778502140308,39.3,81109.02,0.0,-0.982,2e-05,2.53393]
[1778502141660,39.3,81108.98,0.0,-0.982,2e-05,2.53389]
[1778502141810,39.3,81108.98,0.0,-0.982,2e-05,2.53389]
[1778502146969,39.31,81108.95,0.0,-0.982,2e-05,2.53421]
[1778502147387,39.31,81108.95,0.0,-0.982,2e-05,2.53421]
[1778502147559,39.31,81108.95,0.0,-0.982,2e-05,2.53421]
[1778502153013,39.31,81109.6,0.0,-0.982,2e-05,2.53355]
[1778502154020,39.31,81114.2,0.0,-0.98191,2e-05,2.54465]
[1778502155027,39.31,81119.57,0.0,-0.9818,2e-05,2.55762]
[1778502157041,39.31,81123.69,0.0,-0.98172,2e-05,2.56762]
[1778502161069,39.31,81125.17,0.0,-0.98169,2e-05,2.57119]
[1778502162984,39.31,81126.12,0.0,-0.98167,2e-05,2.57348]
[1778502163058,39.31,81126.12,0.0,-0.98167,2e-05,2.57348]
[1778502163156,39.31,81126.45,0.0,-0.98166,2e-05,2.57426]
[1778502163632,39.31,81126.45,0.0,-0.98166,2e-05,2.57426]
[1778502163811,39.31,81126.45,0.0,-0.98166,2e-05,2.57426]
[1778502169125,39.31,81128.96,0.0,-0.98162,2e-05,2.58017]
[1778502174160,39.31,81128.55,0.0,-0.98163,2e-05,2.57898]
[1778502176471,39.31,81128.91,0.0,-0.98162,2e-05,2.57977]
[1778502176557,39.31,81128.91,0.0,-0.98162,2e-05,2.57977]
[1778502177182,39.31,81128.93,0.0,-0.98162,2e-05,2.57978]
[1778502177502,39.31,81128.93,0.0,-0.98162,2e-05,2.57978]
[1778502177559,39.31,81128.93,0.0,-0.98162,2e-05,2.57978]
[1778502181210,39.31,81134.65,0.0,-0.98151,2e-05,2.59351]
[1778502182217,39.31,81140.6,0.0,-0.98139,2e-05,2.60797]
[1778502183224,39.31,81145.29,0.0,-0.98129,2e-05,2.61937]
[1778502186018,39.3,81145.91,0.0,-0.98128,2e-05,2.62065]
[1778502186059,39.3,81145.91,0.0,-0.98128,2e-05,2.62065]
[1778502186215,39.3,81145.91,0.0,-0.98128,2e-05,2.62065]
[1778502186245,39.3,81144.97,0.0,-0.9813,2e-05,2.61822]
[1778502186313,39.3,81144.97,0.0,-0.9813,2e-05,2.61822]
[1778502190273,39.3,81150.05,0.0,-0.9812,2e-05,2.63018]
[1778502190618,39.3,81150.05,0.0,-0.9812,2e-05,2.63018]
[1778502190698,39.3,81150.05,0.0,-0.9812,2e-05,2.63018]
[1778502190811,39.3,81150.05,0.0,-0.9812,2e-05,2.63018]
[1778502191281,39.3,81150.24,0.0,-0.9812,2e-05,2.63051]
[1778502194302,39.3,81144.07,0.0,-0.98133,2e-05,2.61491]
[1778502197098,39.3,81144.07,0.0,-0.98133,2e-05,2.61465]
[1778502197199,39.3,81144.07,0.0,-0.98133,2e-05,2.61453]
[1778502197309,39.3,81144.07,0.0,-0.98133,2e-05,2.61453]
[1778502197685,39.3,81144.07,0.0,-0.98133,2e-05,2.61453]
[1778502197812,39.3,81144.07,0.0,-0.98133,2e-05,2.61453]
[1778502203365,39.3,81143.71,0.0,-0.98135,2e-05,2.61289]
[1778502207393,39.29,81148.87,0.0,-0.98125,2e-05,2.62504]
[1778502209750,39.29,81149.2,0.0,-0.98124,2e-05,2.62572]
[1778502209811,39.29,81149.2,0.0,-0.98124,2e-05,2.62572]
[1778502210025,39.29,81149.2,0.0,-0.98124,2e-05,2.62572]
[1778502210067,39.29,81149.2,0.0,-0.98124,2e-05,2.62572]
[1778502210126,39.29,81155.32,0.0,-0.98112,2e-05,2.64051]
[1778502215449,39.29,81155.45,0.0,-0.98114,2e-05,2.63727]
[1778502218099,39.29,81157.56,0.0,-0.9811,2e-05,2.64231]
[1778502219711,39.29,81158.52,0.0,-0.98108,2e-05,2.64434]
[1778502219808,39.29,81158.52,0.0,-0.98108,2e-05,2.64434]
[1778502220039,39.29,81158.52,0.0,-0.98108,2e-05,2.64434]
[1778502220061,39.29,81158.52,0.0,-0.98108,2e-05,2.64434]
[1778502220140,39.29,81158.53,0.0,-0.98108,2e-05,2.64402]
[1778502225519,39.28,81158.56,0.0,-0.98109,2e-05,2.64306]
[1778502226527,39.28,81167.68,0.0,-0.9809,2e-05,2.66569]
[1778502227534,39.28,81170.03,0.0,-0.98086,2e-05,2.67117]
[1778502230041,39.28,81170.13,0.0,-0.98086,2e-05,2.6712]
[1778502230057,39.28,81170.13,0.0,-0.98086,2e-05,2.6712]
[1778502230288,39.28,81170.13,0.0,-0.98086,2e-05,2.6712]
[1778502230309,39.28,81170.13,0.0,-0.98086,2e-05,2.6712]
[1778502230142,39.28,81169.83,0.0,-0.98087,2e-05,2.67024]
[1778502235608,39.28,81187.45,0.0,-0.98051,2e-05,2.71317]
[1778502236605,39.28,81198.46,0.0,-0.98028,2e-05,2.74077]
[1778502237612,39.27,81198.66,0.0,-0.98028,2e-05,2.74095]
[1778502241233,39.27,81201.17,0.0,-0.98023,2e-05,2.74666]
[1778502241309,39.27,81201.17,0.0,-0.98023,2e-05,2.74666]
[1778502241325,39.27,81201.25,0.0,-0.98023,2e-05,2.74652]
[1778502241905,39.27,81201.25,0.0,-0.98023,2e-05,2.74652]
[1778502242066,39.27,81201.25,0.0,-0.98023,2e-05,2.74652]
[1778502246675,39.26,81205.1,0.0,-0.98017,2e-05,2.75421]
[1778502247682,39.26,81212.64,0.0,-0.98001,2e-05,2.77313]
[1778502249710,39.26,81215.09,0.0,-0.97996,2e-05,2.7786]
[1778502250616,39.26,81215.09,0.0,-0.97996,2e-05,2.7786]
[1778502250708,39.26,81248.68,0.0,-0.97923,2e-05,2.86595]
[1778502251724,39.26,81251.04,0.0,-0.97918,2e-05,2.87117]
[1778502254023,39.26,81251.33,0.0,-0.97918,2e-05,2.87135]
[1778502254322,39.26,81251.33,0.0,-0.97918,2e-05,2.87135]
[1778502254738,39.25,81250.4,0.0,-0.97921,2e-05,2.86775]
[1778502256752,39.25,81262.68,0.0,-0.97894,2e-05,2.89965]
[1778502257759,39.25,81273.45,0.0,-0.97871,2e-05,2.92716]
[1778502258766,39.24,81273.73,0.0,-0.97871,2e-05,2.92724]
[1778502260780,39.24,81264.54,0.0,-0.97893,2e-05,2.90144]
[1778502261787,39.24,81259.63,0.0,-0.97904,2e-05,2.8878]
[1778502262794,39.24,81269.31,0.0,-0.97883,2e-05,2.91292]
[1778502263801,39.23,81272.76,0.0,-0.97876,2e-05,2.92149]
[1778502265815,39.21,81265.21,0.0,-0.97899,2e-05,2.89437]
[1778502266822,39.21,81262.49,0.0,-0.97905,2e-05,2.88656]
[1778502267831,39.21,81267.5,0.0,-0.97895,2e-05,2.89927]
[1778502269844,39.2,81262.2,0.0,-0.97908,2e-05,2.88402]
[1778502271858,39.2,81258.04,0.0,-0.9792,2e-05,2.86903]
[1778502273048,39.2,81258.04,0.0,-0.9792,2e-05,2.86903]
[1778502273062,39.2,81258.04,0.0,-0.9792,2e-05,2.86903]
[1778502273243,39.2,81258.04,0.0,-0.9792,2e-05,2.86903]
[1778502273309,39.2,81258.04,0.0,-0.9792,2e-05,2.86903]
[1778502273319,39.2,81254.7,0.0,-0.97928,2e-05,2.85969]
[1778502276895,39.18,81260.07,0.0,-0.97922,2e-05,2.86704]
[1778502278311,39.18,81260.07,0.0,-0.97922,2e-05,2.86704]
[1778502278334,39.16,81285.78,0.0,-0.97868,2e-05,2.93003]
[1778502278929,39.16,81309.31,0.0,-0.97815,2e-05,2.99299]
[1778502279927,39.15,81304.09,0.0,-0.97828,2e-05,2.97803]
[1778502281364,39.15,81304.09,0.0,-0.97828,2e-05,2.97803]
[1778502283896,39.15,81302.54,0.0,-0.97833,2e-05,2.97165]
[1778502283962,39.12,81316.3,0.0,-0.97807,2e-05,3.00195]
[1778502284965,39.12,81318.87,0.0,-0.97802,2e-05,3.0082]
[1778502287549,39.09,81318.56,0.0,-0.9781,2e-05,2.99882]
[1778502292031,39.08,81307.42,0.0,-0.97839,2e-05,2.96468]
[1778502293033,39.08,81308.2,0.0,-0.97838,2e-05,2.96608]
[1778502297393,39.07,81309.05,0.0,-0.97838,2e-05,2.96624]
[1778502297409,39.07,81308.05,0.0,-0.97841,2e-05,2.96281]
[1778502297558,39.07,81308.05,0.0,-0.97841,2e-05,2.96281]
[1778502297563,39.07,81308.05,0.0,-0.97841,2e-05,2.96281]
[1778502297813,39.07,81308.05,0.0,-0.97841,2e-05,2.96281]
[1778502300084,39.01,81299.78,0.0,-0.97878,2e-05,2.91986]
[1778502301091,39.0,81296.9,0.0,-0.97885,2e-05,2.9115]
[1778502301552,39.0,81296.9,0.0,-0.97885,2e-05,2.9115]
[1778502301559,39.0,81296.9,0.0,-0.97885,2e-05,2.9115]
[1778502301665,39.0,81296.9,0.0,-0.97885,2e-05,2.9115]
[1778502301831,39.0,81296.9,0.0,-0.97885,2e-05,2.9115]
[1778502302098,39.0,81295.96,0.0,-0.97887,2e-05,2.90837]
[1778502304112,39.0,81280.45,0.0,-0.97923,2e-05,2.86588]
[1778502305119,39.0,81280.81,0.0,-0.97923,2e-05,2.8663]
[1778502306126,38.99,81283.78,0.0,-0.97917,2e-05,2.87364]
[1778502307133,38.99,81287.69,0.0,-0.97908,2e-05,2.88348]
[1778502308132,38.99,81287.69,0.0,-0.97908,2e-05,2.88348]
[1778502308310,38.99,81287.69,0.0,-0.97908,2e-05,2.88348]
[1778502308374,38.99,81287.69,0.0,-0.97908,2e-05,2.88348]
[1778502308339,38.99,81288.5,0.0,-0.97907,2e-05,2.88508]
[1778502308559,38.99,81288.5,0.0,-0.97907,2e-05,2.88508]
[1778502310155,38.99,81285.84,0.0,-0.97914,2e-05,2.87688]
[1778502313050,38.98,81284.76,0.0,-0.97917,2e-05,2.87293]
[1778502313057,38.98,81284.76,0.0,-0.97917,2e-05,2.87293]
[1778502313102,38.98,81284.76,0.0,-0.97917,2e-05,2.87293]
[1778502313310,38.98,81284.76,0.0,-0.97917,2e-05,2.87293]
[1778502313410,38.98,81283.84,0.0,-0.9792,2e-05,2.86995]
[1778502315192,38.98,81274.44,0.0,-0.97942,2e-05,2.84406]
[1778502316199,38.98,81273.21,0.0,-0.97945,2e-05,2.84034]
[1778502316541,38.98,81273.21,0.0,-0.97945,2e-05,2.84034]
[1778502316561,38.98,81273.21,0.0,-0.97945,2e-05,2.84034]
[1778502316770,38.98,81273.21,0.0,-0.97945,2e-05,2.84034]
[1778502316808,38.98,81273.21,0.0,-0.97945,2e-05,2.84034]
[1778502317206,38.97,81273.11,0.0,-0.97946,2e-05,2.8396]
[1778502318213,38.97,81270.03,0.0,-0.97953,2e-05,2.83103]
[1778502319220,38.97,81266.44,0.0,-0.97961,2e-05,2.82116]
[1778502319888,38.97,81266.44,0.0,-0.97961,2e-05,2.82116]
[1778502320060,38.97,81266.44,0.0,-0.97961,2e-05,2.82116]
[1778502321115,38.97,81265.46,0.0,-0.97964,2e-05,2.81816]
[1778502321309,38.97,81265.46,0.0,-0.97964,2e-05,2.81816]
[1778502321315,38.97,81265.12,0.0,-0.97965,2e-05,2.81683]
[1778502327276,38.96,81259.37,0.0,-0.9798,2e-05,2.79925]
[1778502328283,38.96,81262.59,0.0,-0.97973,2e-05,2.80724]
[1778502329378,38.96,81262.59,0.0,-0.97973,2e-05,2.80724]
[1778502329559,38.96,81262.93,0.0,-0.97972,2e-05,2.80771]
[1778502334240,38.95,81262.33,0.0,-0.97977,2e-05,2.80167]
[1778502334308,38.95,81262.33,0.0,-0.97977,2e-05,2.80167]
[1778502334326,38.95,81260.78,0.0,-0.97981,2e-05,2.79723]
[1778502335070,38.95,81260.78,0.0,-0.97981,2e-05,2.79723]
[1778502335307,38.95,81260.78,0.0,-0.97981,2e-05,2.79723]
[1778502338162,38.95,81258.07,0.0,-0.97988,2e-05,2.78899]
[1778502346241,38.94,81258.49,0.0,-0.97989,2e-05,2.78778]
[1778502346246,38.94,81258.49,0.0,-0.97989,2e-05,2.78778]
[1778502346308,38.94,81258.49,0.0,-0.97989,2e-05,2.78778]
[1778502346342,38.94,81258.49,0.0,-0.9799,2e-05,2.78664]
[1778502350439,38.93,81273.8,0.0,-0.97957,2e-05,2.8251]
[1778502351446,38.92,81271.39,0.0,-0.97967,2e-05,2.81439]
[1778502352453,38.92,81266.16,0.0,-0.97978,2e-05,2.8003]
[1778502353147,38.92,81266.16,0.0,-0.97978,2e-05,2.8003]
[1778502353308,38.92,81266.16,0.0,-0.97978,2e-05,2.8003]
[1778502353389,38.92,81266.16,0.0,-0.97978,2e-05,2.8003]
[1778502353460,38.91,81265.64,0.0,-0.9798,2e-05,2.79855]
[1778502353564,38.91,81265.64,0.0,-0.9798,2e-05,2.79855]
[1778502356481,38.91,81262.34,0.0,-0.97988,2e-05,2.78876]
[1778502357254,38.91,81262.34,0.0,-0.97988,2e-05,2.78876]
[1778502357310,38.91,81262.34,0.0,-0.97988,2e-05,2.78876]
[1778502357488,38.91,81261.62,0.0,-0.9799,2e-05,2.7865]
[1778502362486,38.91,81261.67,0.0,-0.97991,2e-05,2.78587]
[1778502362559,38.9,81262.49,0.0,-0.97989,2e-05,2.78724]
[1778502362809,38.9,81262.49,0.0,-0.97989,2e-05,2.78724]
[1778502362886,38.9,81262.33,0.0,-0.9799,2e-05,2.78606]
[1778502364539,38.9,81264.67,0.0,-0.97986,2e-05,2.79176]
[1778502368676,38.9,81264.63,0.0,-0.97987,2e-05,2.79049]
[1778502368735,38.9,81264.63,0.0,-0.97987,2e-05,2.79049]
[1778502368814,38.9,81264.63,0.0,-0.97987,2e-05,2.79049]
[1778502368847,38.89,81265.19,0.0,-0.97986,2e-05,2.79116]
[1778502374612,38.89,81265.24,0.0,-0.97988,2e-05,2.78933]
[1778502378027,38.88,81265.27,0.0,-0.97988,2e-05,2.78862]
[1778502378058,38.88,81265.27,0.0,-0.97988,2e-05,2.78862]
[1778502378352,38.88,81265.27,0.0,-0.97988,2e-05,2.78862]
[1778502378422,38.88,81265.27,0.0,-0.97989,2e-05,2.78784]
[1778502378560,38.88,81265.27,0.0,-0.97989,2e-05,2.78784]
[1778502378637,38.88,81257.19,0.0,-0.98007,2e-05,2.76689]
[1778502381486,38.88,81257.91,0.0,-0.98005,2e-05,2.76836]
[1778502380651,38.88,81255.35,0.0,-0.98011,2e-05,2.76139]
[1778502381561,38.88,81255.35,0.0,-0.98011,2e-05,2.76139]
[1778502381658,38.88,81255.98,0.0,-0.9801,2e-05,2.76266]
[1778502383155,38.88,81255.98,0.0,-0.9801,2e-05,2.76266]
[1778502383308,38.88,81255.98,0.0,-0.9801,2e-05,2.76266]
[1778502384679,38.88,81253.06,0.0,-0.98017,2e-05,2.7541]
[1778502389909,38.87,81252.77,0.0,-0.98019,2e-05,2.75173]
[1778502391458,38.87,81253.5,0.0,-0.98018,2e-05,2.75329]
[1778502390722,38.87,81256.3,0.0,-0.98012,2e-05,2.76019]
[1778502391559,38.87,81256.3,0.0,-0.98012,2e-05,2.76019]
[1778502391687,38.87,81256.3,0.0,-0.98012,2e-05,2.76019]
[1778502391810,38.87,81256.3,0.0,-0.98012,2e-05,2.76019]
[1778502391883,38.87,81256.23,0.0,-0.98015,2e-05,2.75689]
[1778502394749,38.86,81254.34,0.0,-0.98019,2e-05,2.75104]
[1778502396763,38.86,81252.43,0.0,-0.98024,2e-05,2.7455]
[1778502401460,38.86,81253.25,0.0,-0.98023,2e-05,2.74671]
[1778502401500,38.86,81254.35,0.0,-0.98021,2e-05,2.74923]
[1778502401557,38.86,81254.35,0.0,-0.98021,2e-05,2.74923]
[1778502401618,38.86,81254.35,0.0,-0.98021,2e-05,2.74923]
[1778502401808,38.86,81254.35,0.0,-0.98021,2e-05,2.74923]
[1778502401909,38.86,81255.5,0.0,-0.98019,2e-05,2.75189]
[1778502402807,38.86,81260.4,0.0,-0.98008,2e-05,2.76423]
[1778502403814,38.85,81264.39,0.0,-0.98,2e-05,2.77423]
[1778502407442,38.85,81264.62,0.0,-0.98,2e-05,2.77412]
[1778502407558,38.85,81264.74,0.0,-0.98,2e-05,2.77407]
[1778502412877,38.84,81264.43,0.0,-0.98003,2e-05,2.77113]
[1778502415566,38.84,81264.33,0.0,-0.98004,2e-05,2.77016]
[1778502415919,38.84,81264.33,0.0,-0.98004,2e-05,2.77016]
[1778502416059,38.84,81264.33,0.0,-0.98004,2e-05,2.77016]
[1778502416091,38.84,81263.84,0.0,-0.98005,2e-05,2.76853]
[1778502419560,38.84,81263.8,0.0,-0.98006,2e-05,2.76736]
[1778502419926,38.84,81264.74,0.0,-0.98004,2e-05,2.76945]
[1778502421459,38.84,81264.74,0.0,-0.98004,2e-05,2.76945]
[1778502421562,38.83,81264.46,0.0,-0.98005,2e-05,2.76837]
[1778502426975,38.83,81265.26,0.0,-0.98005,2e-05,2.76834]
[1778502429279,38.83,81265.26,0.0,-0.98005,2e-05,2.76834]
[1778502429307,38.83,81265.26,0.0,-0.98005,2e-05,2.76834]
[1778502429347,38.83,81264.91,0.0,-0.98006,2e-05,2.76673]
[1778502429703,38.83,81264.91,0.0,-0.98006,2e-05,2.76673]
[1778502429809,38.83,81264.91,0.0,-0.98006,2e-05,2.76673]
[1778502433069,38.82,81265.4,0.0,-0.98006,2e-05,2.76696]
[1778502433265,38.82,81265.4,0.0,-0.98006,2e-05,2.76696]
[1778502439456,38.82,81263.74,0.0,-0.98012,2e-05,2.76065]
[1778502439576,38.81,81264.37,0.0,-0.9801,2e-05,2.76194]
[1778502443558,38.81,81264.58,0.0,-0.98011,2e-05,2.76148]
[1778502444095,38.81,81264.62,0.0,-0.98011,2e-05,2.76092]
[1778502446507,38.81,81264.73,0.0,-0.98011,2e-05,2.76088]
[1778502446557,38.81,81264.73,0.0,-0.98011,2e-05,2.76088]
[1778502447116,38.81,81275.84,0.0,-0.97988,2e-05,2.78907]
[1778502448123,38.8,81279.13,0.0,-0.97981,2e-05,2.79728]
[1778502449130,38.8,81270.11,0.0,-0.98001,2e-05,2.7734]
[1778502450137,38.8,81267.29,0.0,-0.98007,2e-05,2.76573]
[1778502451498,38.8,81267.29,0.0,-0.98007,2e-05,2.76573]
[1778502451565,38.8,81267.29,0.0,-0.98007,2e-05,2.76573]
[1778502451501,38.8,81267.22,0.0,-0.9801,2e-05,2.76242]
[1778502457186,38.79,81267.46,0.0,-0.98011,2e-05,2.76105]
[1778502459561,38.79,81267.95,0.0,-0.9801,2e-05,2.76199]
[1778502466250,38.78,81268.56,0.0,-0.98011,2e-05,2.76093]
[1778502468277,38.78,81268.56,0.0,-0.98011,2e-05,2.76093]
[1778502468308,38.78,81268.56,0.0,-0.98011,2e-05,2.76093]
[1778502468409,38.78,81268.61,0.0,-0.98011,2e-05,2.76042]
[1778502472585,38.78,81265.82,0.0,-0.98018,2e-05,2.75225]
[1778502472809,38.78,81265.82,0.0,-0.98018,2e-05,2.75225]
[1778502478334,38.77,81264.61,0.0,-0.98023,2e-05,2.74702]
[1778502481356,38.77,81260.6,0.0,-0.98032,2e-05,2.73583]
[1778502483400,38.77,81260.43,0.0,-0.98033,2e-05,2.73512]
[1778502483558,38.77,81260.43,0.0,-0.98033,2e-05,2.73512]
[1778502483563,38.77,81260.43,0.0,-0.98033,2e-05,2.73512]
[1778502483809,38.77,81259.97,0.0,-0.98034,2e-05,2.73367]
[1778502484376,38.77,81260.41,0.0,-0.98033,2e-05,2.73453]
[1778502489411,38.76,81259.88,0.0,-0.98035,2e-05,2.73182]
[1778502494447,38.76,81259.66,0.0,-0.98037,2e-05,2.72991]
[1778502497060,38.76,81259.79,0.0,-0.98037,2e-05,2.7297]
[1778502497309,38.76,81259.79,0.0,-0.98037,2e-05,2.7297]
[1778502502503,38.75,81259.58,0.0,-0.98039,2e-05,2.72755]
[1778502504517,38.75,81256.27,0.0,-0.98047,2e-05,2.71853]
[1778502505524,38.75,81253.01,0.0,-0.98054,2e-05,2.70994]
[1778502506808,38.75,81253.11,0.0,-0.98054,2e-05,2.70996]
[1778502507036,38.75,81253.11,0.0,-0.98054,2e-05,2.70996]
[1778502507058,38.75,81253.11,0.0,-0.98054,2e-05,2.70996]
[1778502507538,38.75,81255.22,0.0,-0.98049,2e-05,2.71512]
[1778502512573,38.74,81253.28,0.0,-0.98057,2e-05,2.70618]
[1778502514195,38.74,81251.79,0.0,-0.9806,2e-05,2.70215]
[1778502514310,38.74,81251.79,0.0,-0.9806,2e-05,2.70215]
[1778502515185,38.74,81251.62,0.0,-0.9806,2e-05,2.70149]
[1778502515307,38.74,81251.62,0.0,-0.9806,2e-05,2.70149]
[1778502515594,38.74,81251.72,0.0,-0.9806,2e-05,2.70153]
[1778502520629,38.74,81251.14,0.0,-0.98063,2e-05,2.69902]
[1778502524657,38.73,81254.75,0.0,-0.98056,2e-05,2.70742]
[1778502526537,38.73,81254.75,0.0,-0.98056,2e-05,2.70742]
[1778502526560,38.73,81254.75,0.0,-0.98056,2e-05,2.70742]
[1778502532415,38.73,81254.46,0.0,-0.98057,2e-05,2.70562]
[1778502535317,38.73,81253.06,0.0,-0.98061,2e-05,2.70119]
[1778502535473,38.73,81253.06,0.0,-0.98061,2e-05,2.70119]
[1778502535558,38.73,81253.06,0.0,-0.98061,2e-05,2.70119]
[1778502535659,38.73,81252.77,0.0,-0.98062,2e-05,2.70003]
[1778502540769,38.72,81250.33,0.0,-0.98068,2e-05,2.69283]
[1778502541777,38.72,81258.74,0.0,-0.9805,2e-05,2.71409]
[1778502544044,38.72,81260.49,0.0,-0.98046,2e-05,2.71838]
[1778502544059,38.72,81260.49,0.0,-0.98046,2e-05,2.71838]
[1778502544209,38.72,81260.49,0.0,-0.98046,2e-05,2.71838]
[1778502544308,38.72,81260.49,0.0,-0.98046,2e-05,2.71838]
[1778502544376,38.72,81258.7,0.0,-0.98051,2e-05,2.71333]
[1778502546233,38.72,81258.67,0.0,-0.98051,2e-05,2.71325]
[1778502547820,38.72,81265.42,0.0,-0.98037,2e-05,2.72986]
[1778502549834,38.72,81268.71,0.0,-0.9803,2e-05,2.73781]
[1778502550854,38.72,81268.71,0.0,-0.9803,2e-05,2.73781]
[1778502551059,38.72,81268.71,0.0,-0.9803,2e-05,2.73781]
[1778502552855,38.71,81274.36,0.0,-0.98019,2e-05,2.75155]
[1778502554190,38.71,81274.36,0.0,-0.98019,2e-05,2.75155]
[1778502554309,38.71,81274.36,0.0,-0.98019,2e-05,2.75155]
[1778502555277,38.71,81274.2,0.0,-0.9802,2e-05,2.75052]
[1778502555308,38.71,81274.2,0.0,-0.9802,2e-05,2.75052]
[1778502555324,38.71,81274.84,0.0,-0.98018,2e-05,2.75186]
[1778502560015,38.71,81282.55,0.0,-0.98003,2e-05,2.77024]
[1778502563913,38.7,81280.48,0.0,-0.98008,2e-05,2.76415]
[1778502564063,38.7,81280.48,0.0,-0.98008,2e-05,2.76415]
[1778502564488,38.7,81280.48,0.0,-0.98008,2e-05,2.76415]
[1778502564558,38.7,81280.48,0.0,-0.98008,2e-05,2.76415]
[1778502564658,38.7,81278.92,0.0,-0.98012,2e-05,2.75941]
[1778502569975,38.69,81279.45,0.0,-0.98013,2e-05,2.75876]
[1778502571160,38.69,81279.45,0.0,-0.98013,2e-05,2.75876]
[1778502571308,38.69,81279.45,0.0,-0.98013,2e-05,2.75876]
[1778502577024,38.69,81279.17,0.0,-0.98017,2e-05,2.75288]
[1778502583066,38.68,81279.17,0.0,-0.98019,2e-05,2.75089]
[1778502586245,38.68,81278.96,0.0,-0.9802,2e-05,2.74968]
[1778502586307,38.68,81278.96,0.0,-0.9802,2e-05,2.74968]
[1778502586572,38.68,81278.96,0.0,-0.9802,2e-05,2.74968]
[1778502586673,38.68,81279.5,0.0,-0.98019,2e-05,2.75075]
[1778502586808,38.68,81279.5,0.0,-0.98019,2e-05,2.75075]
[1778502592129,38.67,81277.17,0.0,-0.98026,2e-05,2.74281]
[1778502594720,38.67,81277.3,0.0,-0.98026,2e-05,2.74284]
[1778502594809,38.67,81279.75,0.0,-0.98021,2e-05,2.74887]
[1778502595578,38.67,81279.75,0.0,-0.98021,2e-05,2.74887]
[1778502597165,38.67,81285.22,0.0,-0.9801,2e-05,2.76213]
[1778502599146,38.66,81284.78,0.0,-0.98011,2e-05,2.76067]
[1778502601762,38.66,81285.21,0.0,-0.98011,2e-05,2.76082]
[1778502601823,38.66,81285.21,0.0,-0.98011,2e-05,2.76082]
[1778502601829,38.66,81285.21,0.0,-0.98011,2e-05,2.76082]
[1778502602199,38.66,81285.4,0.0,-0.98011,2e-05,2.761]
[1778502607234,38.65,81285.9,0.0,-0.98011,2e-05,2.76071]
[1778502608241,38.65,81289.26,0.0,-0.98004,2e-05,2.76913]
[1778502610273,38.65,81290.4,0.0,-0.98002,2e-05,2.77176]
[1778502610374,38.65,81293.83,0.0,-0.97994,2e-05,2.78037]
[1778502616297,38.64,81299.12,0.0,-0.97985,2e-05,2.79207]
[1778502621332,38.64,81301.09,0.0,-0.97982,2e-05,2.79535]
[1778502623346,38.64,81297.82,0.0,-0.9799,2e-05,2.78602]
[1778502625360,38.63,81293.74,0.0,-0.97999,2e-05,2.77463]
[1778502626419,38.63,81293.74,0.0,-0.97999,2e-05,2.77463]
[1778502626433,38.63,81293.74,0.0,-0.97999,2e-05,2.77463]
[1778502626437,38.63,81293.74,0.0,-0.97999,2e-05,2.77463]
[1778502626466,38.63,81293.74,0.0,-0.97999,2e-05,2.77463]
[1778502627591,38.63,81293.12,0.0,-0.98001,2e-05,2.77266]
[1778502632409,38.63,81285.8,0.0,-0.9802,2e-05,2.74878]
[1778502633416,38.62,81280.1,0.0,-0.98033,2e-05,2.73374]
[1778502634424,38.62,81276.82,0.0,-0.9804,2e-05,2.725]
[1778502635218,38.62,81276.82,0.0,-0.9804,2e-05,2.725]
[1778502635430,38.62,81272.36,0.0,-0.9805,2e-05,2.71327]
[1778502640465,38.62,81281.39,0.0,-0.98032,2e-05,2.73528]
[1778502643486,38.62,81284.86,0.0,-0.98025,2e-05,2.74342]
[1778502648521,38.61,81285.81,0.0,-0.98024,2e-05,2.74441]
[1778502652880,38.61,81286.54,0.0,-0.98024,2e-05,2.74513]
[1778502652947,38.61,81286.54,0.0,-0.98024,2e-05,2.74513]
[1778502652989,38.61,81286.54,0.0,-0.98024,2e-05,2.74513]
[1778502653035,38.61,81286.54,0.0,-0.98024,2e-05,2.74513]
[1778502655670,38.61,81289.78,0.0,-0.98017,2e-05,2.75293]
[1778502655736,38.6,81294.89,0.0,-0.98006,2e-05,2.76591]
[1778502661613,38.6,81295.5,0.0,-0.98007,2e-05,2.76555]
[1778502662620,38.6,81298.94,0.0,-0.97999,2e-05,2.7742]
[1778502666651,38.59,81308.65,0.0,-0.97979,2e-05,2.79827]
[1778502669180,38.59,81308.8,0.0,-0.97979,2e-05,2.79791]
[1778502671690,38.59,81303.48,0.0,-0.97992,2e-05,2.7828]
[1778502673911,38.58,81301.87,0.0,-0.97997,2e-05,2.77751]
[1778502674711,38.58,81302.04,0.0,-0.97997,2e-05,2.77723]
[1778502679746,38.57,81302.4,0.0,-0.97998,2e-05,2.77563]
[1778502682599,38.57,81302.89,0.0,-0.97998,2e-05,2.77618]
[1778502682626,38.57,81302.89,0.0,-0.97998,2e-05,2.77581]
[1778502683956,38.57,81302.7,0.0,-0.97999,2e-05,2.77494]
[1778502684455,38.57,81302.7,0.0,-0.97999,2e-05,2.77494]
[1778502684782,38.57,81316.41,0.0,-0.97969,2e-05,2.81058]
[1778502685788,38.57,81314.35,0.0,-0.97974,2e-05,2.80471]
[1778502690823,38.56,81317.76,0.0,-0.97968,2e-05,2.81157]
[1778502692966,38.56,81317.9,0.0,-0.9797,2e-05,2.80867]
[1778502692988,38.56,81317.71,0.0,-0.97971,2e-05,2.80774]
[1778502698643,38.55,81318.99,0.0,-0.97969,2e-05,2.80938]
[1778502703914,38.54,81318.77,0.0,-0.97973,2e-05,2.80575]
[1778502708878,38.53,81315.94,0.0,-0.9798,2e-05,2.7966]
[1778502709956,38.53,81309.72,0.0,-0.97995,2e-05,2.77944]
[1778502712977,38.53,81308.41,0.0,-0.97999,2e-05,2.77485]
[1778502718012,38.52,81309.23,0.0,-0.97998,2e-05,2.77518]
[1778502720574,38.52,81308.89,0.0,-0.97999,2e-05,2.77393]
[1778502726071,38.51,81296.45,0.0,-0.98029,2e-05,2.73914]
[1778502726934,38.51,81296.45,0.0,-0.98029,2e-05,2.73914]
[1778502727061,38.51,81296.45,0.0,-0.98029,2e-05,2.73914]
[1778502727137,38.51,81293.27,0.0,-0.98036,2e-05,2.7303]
[1778502729092,38.51,81302.22,0.0,-0.98017,2e-05,2.75326]
[1778502730573,38.51,81302.22,0.0,-0.98017,2e-05,2.75326]
[1778502730809,38.51,81302.22,0.0,-0.98017,2e-05,2.75326]
[1778502730833,38.51,81305.82,0.0,-0.98009,2e-05,2.76207]
[1778502731219,38.51,81305.82,0.0,-0.98009,2e-05,2.76207]
[1778502731310,38.51,81305.82,0.0,-0.98009,2e-05,2.76207]
[1778502731785,38.51,81305.49,0.0,-0.9801,2e-05,2.7609]
[1778502735706,38.5,81302.46,0.0,-0.98018,2e-05,2.75209]
[1778502735809,38.5,81302.46,0.0,-0.98018,2e-05,2.75209]
[1778502737097,38.5,81303.6,0.0,-0.98016,2e-05,2.75447]
[1778502737308,38.5,81303.6,0.0,-0.98016,2e-05,2.75447]
[1778502737341,38.5,81303.19,0.0,-0.98017,2e-05,2.7531]
[1778502740178,38.5,81316.0,0.0,-0.97989,2e-05,2.786]
[1778502741362,38.5,81316.0,0.0,-0.97989,2e-05,2.786]
[1778502741463,38.5,81332.3,0.0,-0.97954,2e-05,2.82841]
[1778502742188,38.5,81334.2,0.0,-0.9795,2e-05,2.83303]
[1778502744954,38.49,81335.63,0.0,-0.97947,2e-05,2.83597]
[1778502745064,38.49,81335.63,0.0,-0.97947,2e-05,2.83597]
[1778502750244,38.48,81335.64,0.0,-0.97949,2e-05,2.83336]
[1778502755279,38.48,81332.78,0.0,-0.9796,2e-05,2.82076]
[1778502756663,38.48,81332.78,0.0,-0.9796,2e-05,2.82076]
[1778502756808,38.48,81332.78,0.0,-0.9796,2e-05,2.82076]
[1778502756883,38.48,81328.86,0.0,-0.97969,2e-05,2.80996]
[1778502757689,38.48,81328.86,0.0,-0.97969,2e-05,2.80996]
[1778502758254,38.48,81328.76,0.0,-0.97969,2e-05,2.8093]
[1778502758307,38.48,81328.76,0.0,-0.97969,2e-05,2.8093]
[1778502758308,38.47,81329.02,0.0,-0.97969,2e-05,2.80959]
[1778502760112,38.47,81329.29,0.0,-0.97969,2e-05,2.80991]
[1778502760308,38.47,81329.29,0.0,-0.97969,2e-05,2.80991]
[1778502760314,38.47,81334.87,0.0,-0.97957,2e-05,2.8243]
[1778502764342,38.47,81328.86,0.0,-0.97972,2e-05,2.80669]
[1778502765349,38.46,81317.52,0.0,-0.97997,2e-05,2.77645]
[1778502766356,38.46,81317.05,0.0,-0.97998,2e-05,2.77487]
[1778502767211,38.46,81317.05,0.0,-0.97998,2e-05,2.77487]
[1778502767310,38.46,81317.05,0.0,-0.97998,2e-05,2.77487]
[1778502768095,38.46,81316.73,0.0,-0.97999,2e-05,2.7737]
[1778502768310,38.46,81316.73,0.0,-0.97999,2e-05,2.7737]
[1778502768370,38.46,81314.95,0.0,-0.98003,2e-05,2.7687]
[1778502773405,38.46,81314.57,0.0,-0.98006,2e-05,2.76607]
[1778502774544,38.46,81314.57,0.0,-0.98006,2e-05,2.76607]
[1778502774558,38.46,81314.57,0.0,-0.98006,2e-05,2.76607]
[1778502780598,38.45,81312.42,0.0,-0.98012,2e-05,2.75855]
[1778502782561,38.45,81309.53,0.0,-0.98019,2e-05,2.75041]
[1778502783743,38.45,81309.86,0.0,-0.98018,2e-05,2.75098]
[1778502783810,38.45,81309.86,0.0,-0.98018,2e-05,2.75098]
[1778502783844,38.45,81310.05,0.0,-0.98018,2e-05,2.75118]
[1778502784903,38.45,81310.05,0.0,-0.98018,2e-05,2.75118]
[1778502784923,38.45,81318.38,0.0,-0.98,2e-05,2.77265]
[1778502785059,38.45,81318.38,0.0,-0.98,2e-05,2.77265]
[1778502785489,38.44,81323.31,0.0,-0.9799,2e-05,2.78526]
[1778502787453,38.44,81322.52,0.0,-0.97992,2e-05,2.78283]
[1778502787558,38.44,81322.52,0.0,-0.97992,2e-05,2.78283]
[1778502787658,38.44,81322.78,0.0,-0.97991,2e-05,2.78317]
[1778502791531,38.44,81318.27,0.0,-0.98003,2e-05,2.76994]
[1778502792585,38.44,81318.27,0.0,-0.98003,2e-05,2.76994]
[1778502792808,38.44,81318.27,0.0,-0.98003,2e-05,2.76994]
[1778502798580,38.43,81317.02,0.0,-0.98007,2e-05,2.76444]
[1778502802609,38.43,81313.06,0.0,-0.98017,2e-05,2.75285]
[1778502805608,38.42,81314.8,0.0,-0.98014,2e-05,2.75681]
[1778502805809,38.42,81314.8,0.0,-0.98014,2e-05,2.75681]
[1778502806996,38.42,81317.51,0.0,-0.98008,2e-05,2.76328]
[1778502807059,38.42,81317.51,0.0,-0.98008,2e-05,2.76328]
[1778502807643,38.42,81317.38,0.0,-0.98009,2e-05,2.76263]
[1778502808650,38.42,81306.97,0.0,-0.98032,2e-05,2.73521]
[1778502809657,38.42,81305.59,0.0,-0.98035,2e-05,2.73137]
[1778502810349,38.42,81305.59,0.0,-0.98035,2e-05,2.73137]
[1778502810562,38.42,81305.59,0.0,-0.98035,2e-05,2.73137]
[1778502810664,38.42,81299.79,0.0,-0.98048,2e-05,2.71611]
[1778502815244,38.42,81300.32,0.0,-0.98049,2e-05,2.71383]
[1778502815307,38.42,81300.32,0.0,-0.98049,2e-05,2.71383]
[1778502815699,38.41,81299.53,0.0,-0.98051,2e-05,2.71157]
[1778502816640,38.41,81299.53,0.0,-0.98051,2e-05,2.71157]
[1778502816810,38.41,81299.53,0.0,-0.98051,2e-05,2.71157]
[1778502822748,38.41,81299.69,0.0,-0.98052,2e-05,2.71051]
[1778502824907,38.41,81298.27,0.0,-0.98055,2e-05,2.70664]
[1778502825061,38.41,81297.34,0.0,-0.98057,2e-05,2.70405]
[1778502826205,38.41,81297.34,0.0,-0.98057,2e-05,2.70405]
[1778502826309,38.41,81297.34,0.0,-0.98057,2e-05,2.70405]
[1778502826776,38.41,81297.45,0.0,-0.98057,2e-05,2.70395]
[1778502831814,38.4,81297.92,0.0,-0.98057,2e-05,2.70419]
[1778502836849,38.4,81298.47,0.0,-0.98057,2e-05,2.70464]
[1778502837108,38.4,81298.47,0.0,-0.98057,2e-05,2.70464]
[1778502837309,38.4,81298.47,0.0,-0.98057,2e-05,2.70464]
[1778502838864,38.4,81292.38,0.0,-0.9807,2e-05,2.68862]
[1778502839871,38.4,81285.81,0.0,-0.98084,2e-05,2.67166]
[1778502840646,38.4,81285.81,0.0,-0.98084,2e-05,2.67166]
[1778502840812,38.4,81285.81,0.0,-0.98084,2e-05,2.67166]
[1778502840965,38.4,81285.81,0.0,-0.98084,2e-05,2.67166]
[1778502840976,38.4,81284.65,0.0,-0.98087,2e-05,2.66856]
[1778502841070,38.4,81284.65,0.0,-0.98087,2e-05,2.66856]
[1778502846920,38.4,81285.36,0.0,-0.98086,2e-05,2.66957]
[1778502851957,38.39,81285.74,0.0,-0.98086,2e-05,2.66982]
[1778502853971,38.39,81289.25,0.0,-0.98079,2e-05,2.6785]
[1778502855650,38.39,81291.47,0.0,-0.98074,2e-05,2.68402]
[1778502855808,38.39,81291.47,0.0,-0.98074,2e-05,2.68402]
[1778502857999,38.39,81284.74,0.0,-0.98089,2e-05,2.66635]
[1778502859151,38.39,81284.74,0.0,-0.98089,2e-05,2.66635]
[1778502859310,38.39,81284.74,0.0,-0.98089,2e-05,2.66635]
[1778502859411,38.39,81284.11,0.0,-0.9809,2e-05,2.66448]
[1778502860367,38.39,81284.11,0.0,-0.9809,2e-05,2.66448]
[1778502860559,38.39,81284.11,0.0,-0.9809,2e-05,2.66448]
[1778502860587,38.39,81279.54,0.0,-0.981,2e-05,2.65275]
[1778502864042,38.39,81276.27,0.0,-0.98107,2e-05,2.64414]
[1778502865049,38.39,81263.12,0.0,-0.98135,2e-05,2.61091]
[1778502866057,38.39,81259.06,0.0,-0.98143,2e-05,2.60071]
[1778502867573,38.39,81259.06,0.0,-0.98143,2e-05,2.60071]
[1778502867809,38.39,81259.06,0.0,-0.98143,2e-05,2.60071]
[1778502871804,38.39,81257.48,0.0,-0.98147,2e-05,2.59668]
[1778502871861,38.39,81257.74,0.0,-0.98148,2e-05,2.59461]
[1778502872061,38.39,81257.74,0.0,-0.98148,2e-05,2.59461]
[1778502874330,38.39,81257.26,0.0,-0.98149,2e-05,2.5934]
[1778502874561,38.39,81257.26,0.0,-0.98149,2e-05,2.5934]
[1778502880155,38.39,81260.27,0.0,-0.98143,2e-05,2.60083]
[1778502882294,38.39,81260.48,0.0,-0.98142,2e-05,2.60133]
[1778502882308,38.39,81260.48,0.0,-0.98142,2e-05,2.60133]
[1778502884507,38.39,81263.38,0.0,-0.98136,2e-05,2.60856]
[1778502884562,38.39,81263.38,0.0,-0.98136,2e-05,2.60856]
[1778502884663,38.39,81263.34,0.0,-0.98137,2e-05,2.60841]
[1778502890225,38.39,81262.99,0.0,-0.98137,2e-05,2.60742]
[1778502892745,38.39,81265.39,0.0,-0.98132,2e-05,2.61341]
[1778502892817,38.39,81265.39,0.0,-0.98132,2e-05,2.61341]
[1778502892918,38.39,81269.73,0.0,-0.98123,2e-05,2.62428]
[1778502896070,38.39,81270.4,0.0,-0.98122,2e-05,2.62592]
[1778502895260,38.39,81264.92,0.0,-0.98134,2e-05,2.61209]
[1778502896312,38.39,81264.92,0.0,-0.98134,2e-05,2.61209]
[1778502896410,38.39,81260.76,0.0,-0.98142,2e-05,2.6016]
[1778502897860,38.39,81254.3,0.0,-0.98156,2e-05,2.58548]
[1778502898282,38.39,81232.34,0.0,-0.982,2e-05,2.53125]
[1778502900297,38.39,81224.81,0.0,-0.98215,2e-05,2.513]
[1778502902311,38.39,81231.3,0.0,-0.98202,2e-05,2.52926]
[1778502905171,38.39,81231.71,0.0,-0.98201,2e-05,2.53049]
[1778502905309,38.39,81231.71,0.0,-0.98201,2e-05,2.53049]
[1778502907351,38.39,81231.49,0.0,-0.98201,2e-05,2.53019]
[1778502907559,38.39,81231.49,0.0,-0.98201,2e-05,2.53019]
[1778502907643,38.39,81231.49,0.0,-0.98201,2e-05,2.53031]
[1778502913720,38.39,81232.13,0.0,-0.98199,2e-05,2.53245]
[1778502914395,38.39,81237.21,0.0,-0.98189,2e-05,2.54514]
[1778502916403,38.39,81238.57,0.0,-0.98186,2e-05,2.54858]
[1778502916561,38.39,81238.57,0.0,-0.98186,2e-05,2.54858]
[1778502923077,38.39,81238.38,0.0,-0.98186,2e-05,2.54866]
[1778502922451,38.39,81246.03,0.0,-0.9817,2e-05,2.56763]
[1778502923308,38.39,81246.03,0.0,-0.9817,2e-05,2.56763]
[1778502924466,38.4,81250.54,0.0,-0.98161,2e-05,2.57892]
[1778502926147,38.4,81251.1,0.0,-0.9816,2e-05,2.58035]
[1778502926314,38.4,81251.1,0.0,-0.9816,2e-05,2.58035]
[1778502926479,38.4,81251.14,0.0,-0.9816,2e-05,2.58049]
[1778502929103,38.4,81251.13,0.0,-0.9816,2e-05,2.5805]
[1778502929310,38.4,81251.88,0.0,-0.98158,2e-05,2.58239]
[1778502929500,38.4,81259.85,0.0,-0.98142,2e-05,2.60229]
[1778502930507,38.4,81259.21,0.0,-0.98143,2e-05,2.60069]
[1778502935018,38.4,81259.98,0.0,-0.98143,2e-05,2.5999]
[1778502935060,38.4,81259.98,0.0,-0.98143,2e-05,2.5999]
[1778502935130,38.4,81259.86,0.0,-0.98143,2e-05,2.59959]
[1778502935308,38.4,81259.86,0.0,-0.98143,2e-05,2.59959]
[1778502935543,38.4,81260.44,0.0,-0.98142,2e-05,2.60103]
[1778502939571,38.4,81265.93,0.0,-0.98131,2e-05,2.61473]
[1778502941748,38.4,81268.15,0.0,-0.98126,2e-05,2.62027]
[1778502941808,38.4,81268.15,0.0,-0.98126,2e-05,2.62027]
[1778502943599,38.39,81271.57,0.0,-0.98119,2e-05,2.62875]
[1778502944938,38.39,81271.57,0.0,-0.98119,2e-05,2.62875]
[1778502945065,38.39,81271.57,0.0,-0.98119,2e-05,2.62875]
[1778502945039,38.39,81272.35,0.0,-0.98118,2e-05,2.63066]
[1778502945394,38.39,81272.35,0.0,-0.98118,2e-05,2.63066]
[1778502945559,38.39,81272.35,0.0,-0.98118,2e-05,2.63066]
[1778502948818,38.39,81271.16,0.0,-0.9812,2e-05,2.62748]
[1778502949057,38.39,81271.16,0.0,-0.9812,2e-05,2.62748]
[1778502951281,38.39,81271.84,0.0,-0.98119,2e-05,2.62902]
[1778502951310,38.39,81271.84,0.0,-0.98119,2e-05,2.62902]
[1778502951655,38.39,81272.73,0.0,-0.98117,2e-05,2.63121]
[1778502956690,38.39,81272.56,0.0,-0.98118,2e-05,2.63047]
[1778502957328,38.39,81272.56,0.0,-0.98118,2e-05,2.63047]
[1778502957558,38.39,81272.56,0.0,-0.98118,2e-05,2.63047]
[1778502957697,38.39,81272.79,0.0,-0.98117,2e-05,2.63098]
[1778502962732,38.39,81274.9,0.0,-0.98113,2e-05,2.636]
[1778502964560,38.39,81274.97,0.0,-0.98113,2e-05,2.6361]
[1778502969782,38.39,81273.41,0.0,-0.98117,2e-05,2.63176]
[1778502971758,38.39,81272.92,0.0,-0.98118,2e-05,2.63046]
[1778502971811,38.39,81272.92,0.0,-0.98118,2e-05,2.63046]
[1778502971911,38.39,81272.85,0.0,-0.98118,2e-05,2.63022]
[1778502972172,38.39,81272.85,0.0,-0.98118,2e-05,2.63022]
[1778502972308,38.39,81272.85,0.0,-0.98118,2e-05,2.63022]
[1778502981866,38.39,81272.93,0.0,-0.98118,2e-05,2.62981]
[1778502985824,38.39,81274.03,0.0,-0.98116,2e-05,2.6324]
[1778502986054,38.39,81274.03,0.0,-0.98116,2e-05,2.6324]
[1778502986064,38.39,81274.03,0.0,-0.98116,2e-05,2.6324]
[1778502986155,38.39,81274.21,0.0,-0.98116,2e-05,2.63279]
[1778502986326,38.39,81274.21,0.0,-0.98116,2e-05,2.63279]
[1778502991936,38.38,81271.45,0.0,-0.98124,2e-05,2.62277]
[1778502993950,38.38,81266.96,0.0,-0.98133,2e-05,2.6114]
[1778502995611,38.38,81265.53,0.0,-0.98136,2e-05,2.60778]
[1778502995812,38.38,81265.53,0.0,-0.98136,2e-05,2.60778]
[1778502996043,38.38,81265.53,0.0,-0.98136,2e-05,2.60778]
[1778502996060,38.38,81265.53,0.0,-0.98136,2e-05,2.60778]
[1778502996145,38.38,81266.82,0.0,-0.98134,2e-05,2.611]
[1778503002006,38.38,81270.3,0.0,-0.98126,2e-05,2.61962]
[1778503003679,38.38,81273.08,0.0,-0.98121,2e-05,2.62659]
[1778503003809,38.38,81273.08,0.0,-0.98121,2e-05,2.62659]
[1778503004098,38.38,81273.08,0.0,-0.98121,2e-05,2.62659]
[1778503004161,38.38,81273.19,0.0,-0.98121,2e-05,2.62682]
[1778503004310,38.38,81273.19,0.0,-0.98121,2e-05,2.62682]
[1778503010063,38.38,81271.53,0.0,-0.98124,2e-05,2.62243]
[1778503011070,38.38,81275.22,0.0,-0.98116,2e-05,2.6317]
[1778503012798,38.38,81275.35,0.0,-0.98116,2e-05,2.63197]
[1778503012809,38.38,81275.35,0.0,-0.98116,2e-05,2.63197]
[1778503012937,38.38,81275.35,0.0,-0.98116,2e-05,2.63197]
[1778503013061,38.38,81275.35,0.0,-0.98116,2e-05,2.63197]
[1778503013084,38.38,81273.65,0.0,-0.9812,2e-05,2.62764]
[1778503018119,38.38,81269.71,0.0,-0.98128,2e-05,2.61752]
[1778503020799,38.38,81267.23,0.0,-0.98133,2e-05,2.61127]
[1778503020809,38.38,81267.23,0.0,-0.98133,2e-05,2.61127]
[1778503021031,38.38,81267.23,0.0,-0.98133,2e-05,2.61127]
[1778503021060,38.38,81267.23,0.0,-0.98133,2e-05,2.61127]
[1778503021140,38.38,81266.78,0.0,-0.98134,2e-05,2.61013]
[1778503026175,38.38,81268.88,0.0,-0.9813,2e-05,2.61534]
[1778503026382,38.38,81268.88,0.0,-0.9813,2e-05,2.61534]
[1778503026563,38.38,81268.88,0.0,-0.9813,2e-05,2.61534]
[1778503026622,38.38,81268.88,0.0,-0.9813,2e-05,2.61534]
[1778503026812,38.38,81268.88,0.0,-0.9813,2e-05,2.61534]
[1778503026863,38.38,81268.88,0.0,-0.9813,2e-05,2.61533]
[1778503032221,38.38,81267.73,0.0,-0.98133,2e-05,2.61237]
[1778503033228,38.38,81270.84,0.0,-0.98126,2e-05,2.62017]
[1778503035489,38.38,81270.84,0.0,-0.98126,2e-05,2.62017]
[1778503035559,38.38,81270.84,0.0,-0.98126,2e-05,2.62017]
[1778503035858,38.38,81270.84,0.0,-0.98126,2e-05,2.62017]
[1778503036059,38.38,81270.84,0.0,-0.98126,2e-05,2.62017]
[1778503036160,38.38,81272.62,0.0,-0.98122,2e-05,2.62457]
[1778503037256,38.38,81276.13,0.0,-0.98115,2e-05,2.63338]
[1778503040259,38.38,81274.61,0.0,-0.98118,2e-05,2.62944]
[1778503040311,38.38,81274.61,0.0,-0.98118,2e-05,2.62944]
[1778503040479,38.38,81274.61,0.0,-0.98118,2e-05,2.62944]
[1778503040567,38.38,81274.61,0.0,-0.98118,2e-05,2.62944]
[1778503040846,38.38,81274.61,0.0,-0.98118,2e-05,2.62935]
[1778503042291,38.38,81271.25,0.0,-0.98125,2e-05,2.62085]
[1778503043759,38.38,81271.25,0.0,-0.98125,2e-05,2.62085]
[1778503043809,38.38,81271.25,0.0,-0.98125,2e-05,2.62085]
[1778503043910,38.38,81273.07,0.0,-0.98122,2e-05,2.62536]
[1778503048938,38.38,81273.6,0.0,-0.98121,2e-05,2.62658]
[1778503050136,38.38,81274.58,0.0,-0.98119,2e-05,2.62898]
[1778503050309,38.38,81274.67,0.0,-0.98119,2e-05,2.62916]
[1778503055387,38.38,81274.64,0.0,-0.98121,2e-05,2.62617]
[1778503058409,38.38,81270.61,0.0,-0.98129,2e-05,2.61589]
[1778503059849,38.38,81270.61,0.0,-0.98129,2e-05,2.61589]
[1778503060032,38.38,81270.61,0.0,-0.98129,2e-05,2.61589]
[1778503060066,38.38,81270.61,0.0,-0.98129,2e-05,2.61589]
[1778503060071,38.38,81270.74,0.0,-0.98129,2e-05,2.61616]
[1778503069486,38.38,81270.7,0.0,-0.98129,2e-05,2.61579]
[1778503074020,38.38,81270.54,0.0,-0.9813,2e-05,2.61534]
[1778503074061,38.38,81270.54,0.0,-0.9813,2e-05,2.61534]
[1778503074090,38.38,81270.54,0.0,-0.9813,2e-05,2.6153]
[1778503074296,38.38,81270.54,0.0,-0.9813,2e-05,2.6153]
[1778503074311,38.38,81270.54,0.0,-0.9813,2e-05,2.6153]
[1778503079556,38.38,81270.87,0.0,-0.98129,2e-05,2.61599]
[1778503081987,38.38,81270.87,0.0,-0.98129,2e-05,2.61599]
[1778503083553,38.38,81270.73,0.0,-0.98129,2e-05,2.61557]
[1778503083559,38.38,81270.73,0.0,-0.98129,2e-05,2.61557]
[1778503083831,38.38,81270.73,0.0,-0.98129,2e-05,2.61557]
[1778503084059,38.38,81270.73,0.0,-0.98129,2e-05,2.61557]
[1778503084105,38.38,81270.7,0.0,-0.9813,2e-05,2.61547]
[1778503084594,38.38,81267.5,0.0,-0.98136,2e-05,2.60742]
[1778503085601,38.38,81258.56,0.0,-0.98155,2e-05,2.58507]
[1778503086953,38.38,81258.56,0.0,-0.98155,2e-05,2.58507]
[1778503087016,38.38,81258.56,0.0,-0.98155,2e-05,2.58507]
[1778503087062,38.38,81258.56,0.0,-0.98155,2e-05,2.58507]
[1778503087159,38.38,81259.47,0.0,-0.98153,2e-05,2.58737]
[1778503093657,38.38,81259.82,0.0,-0.98152,2e-05,2.58843]
[1778503095851,38.38,81251.86,0.0,-0.98168,2e-05,2.5687]
[1778503096678,38.38,81250.28,0.0,-0.98171,2e-05,2.56486]
[1778503098053,38.38,81250.28,0.0,-0.98171,2e-05,2.56486]
[1778503098059,38.38,81250.28,0.0,-0.98171,2e-05,2.56486]
[1778503098063,38.38,81250.26,0.0,-0.98171,2e-05,2.56488]
[1778503098340,38.38,81250.26,0.0,-0.98171,2e-05,2.56488]
[1778503098562,38.38,81250.26,0.0,-0.98171,2e-05,2.56488]
[1778503100706,38.38,81244.53,0.0,-0.98183,2e-05,2.55096]
[1778503101713,38.38,81237.17,0.0,-0.98198,2e-05,2.53296]
[1778503104119,38.38,81235.65,0.0,-0.98201,2e-05,2.52937]
[1778503104257,38.38,81235.65,0.0,-0.98201,2e-05,2.52937]
[1778503104220,38.38,81235.65,0.0,-0.98201,2e-05,2.52951]
[1778503104315,38.38,81235.65,0.0,-0.98201,2e-05,2.52951]
[1778503109769,38.38,81235.65,0.0,-0.982,2e-05,2.53034]
[1778503114804,38.38,81236.54,0.0,-0.98199,2e-05,2.53054]
[1778503115764,38.38,81236.54,0.0,-0.98199,2e-05,2.53054]
[1778503115809,38.38,81236.54,0.0,-0.98199,2e-05,2.53054]
[1778503115830,38.38,81236.54,0.0,-0.98199,2e-05,2.53054]
[1778503116062,38.38,81236.54,0.0,-0.98199,2e-05,2.53054]
[1778503116164,38.38,81236.54,0.0,-0.98199,2e-05,2.53068]
[1778503116950,38.38,81236.54,0.0,-0.98199,2e-05,2.53068]
[1778503122860,38.39,81234.83,0.0,-0.98202,2e-05,2.52746]
[1778503123628,38.39,81234.83,0.0,-0.98202,2e-05,2.52746]
[1778503123757,38.39,81234.83,0.0,-0.98202,2e-05,2.52746]
[1778503123810,38.39,81234.83,0.0,-0.98202,2e-05,2.52746]
[1778503123867,38.39,81234.43,0.0,-0.98203,2e-05,2.52662]
[1778503125894,38.39,81223.31,0.0,-0.98225,2e-05,2.49981]
[1778503126562,38.39,81223.31,0.0,-0.98225,2e-05,2.49981]
[1778503126896,38.39,81214.65,0.0,-0.98242,2e-05,2.47904]
[1778503127903,38.39,81215.61,0.0,-0.9824,2e-05,2.48157]
[1778503128601,38.39,81215.61,0.0,-0.9824,2e-05,2.48157]
[1778503128777,38.39,81215.61,0.0,-0.9824,2e-05,2.48157]
[1778503128811,38.39,81215.61,0.0,-0.9824,2e-05,2.48157]
[1778503128910,38.39,81215.57,0.0,-0.9824,2e-05,2.48168]
[1778503131931,38.39,81220.61,0.0,-0.98229,2e-05,2.4945]
[1778503132938,38.39,81226.2,0.0,-0.98218,2e-05,2.50825]
[1778503135589,38.4,81226.29,0.0,-0.98217,2e-05,2.50863]
[1778503135814,38.4,81226.29,0.0,-0.98217,2e-05,2.50863]
[1778503135819,38.4,81226.29,0.0,-0.98217,2e-05,2.50863]
[1778503136060,38.4,81226.29,0.0,-0.98217,2e-05,2.50863]
[1778503136061,38.4,81226.25,0.0,-0.98217,2e-05,2.50885]
[1778503142001,38.4,81223.91,0.0,-0.98221,2e-05,2.5041]
[1778503143222,38.4,81223.91,0.0,-0.98221,2e-05,2.5041]
[1778503143312,38.4,81223.91,0.0,-0.98221,2e-05,2.5041]
[1778503143249,38.4,81214.1,0.0,-0.9824,2e-05,2.48051]
[1778503143375,38.4,81214.1,0.0,-0.9824,2e-05,2.48051]
[1778503143559,38.4,81214.1,0.0,-0.9824,2e-05,2.48051]
[1778503144016,38.4,81213.81,0.0,-0.98241,2e-05,2.48001]
[1778503145023,38.4,81217.73,0.0,-0.98233,2e-05,2.48968]
[1778503146030,38.4,81221.41,0.0,-0.98225,2e-05,2.49878]
[1778503146751,38.4,81221.41,0.0,-0.98225,2e-05,2.49878]
[1778503146810,38.4,81221.41,0.0,-0.98225,2e-05,2.49878]
[1778503146826,38.4,81221.41,0.0,-0.98225,2e-05,2.49878]
[1778503147062,38.4,81221.41,0.0,-0.98225,2e-05,2.49878]
[1778503147167,38.4,81222.35,0.0,-0.98223,2e-05,2.50123]
[1778503152975,38.41,81222.88,0.0,-0.98222,2e-05,2.50332]
[1778503153060,38.41,81222.88,0.0,-0.98222,2e-05,2.50332]
[1778503153223,38.41,81222.88,0.0,-0.98222,2e-05,2.50332]
[1778503153308,38.41,81222.88,0.0,-0.98222,2e-05,2.50332]
[1778503153318,38.41,81223.27,0.0,-0.98221,2e-05,2.50443]
[1778503154090,38.41,81215.57,0.0,-0.98236,2e-05,2.48593]
[1778503155096,38.41,81196.96,0.0,-0.98272,2e-05,2.44147]
[1778503156103,38.41,81197.5,0.0,-0.98271,2e-05,2.44301]
[1778503158161,38.41,81198.74,0.0,-0.98269,2e-05,2.44623]
[1778503158643,38.41,81198.49,0.0,-0.98269,2e-05,2.44588]
[1778503158809,38.41,81198.49,0.0,-0.98269,2e-05,2.44588]
[1778503159124,38.41,81197.84,0.0,-0.9827,2e-05,2.44458]
[1778503159583,38.41,81197.84,0.0,-0.9827,2e-05,2.44458]
[1778503159810,38.41,81197.84,0.0,-0.9827,2e-05,2.44458]
[1778503163152,38.41,81203.14,0.0,-0.98259,2e-05,2.45825]
[1778503165019,38.41,81205.15,0.0,-0.98255,2e-05,2.46329]
[1778503165060,38.41,81205.15,0.0,-0.98255,2e-05,2.46329]
[1778503165345,38.42,81204.87,0.0,-0.98255,2e-05,2.46284]
[1778503165379,38.42,81204.87,0.0,-0.98255,2e-05,2.46284]
[1778503165559,38.42,81204.87,0.0,-0.98255,2e-05,2.46284]
[1778503170201,38.42,81207.79,0.0,-0.98248,2e-05,2.47095]
[1778503172350,38.42,81207.95,0.0,-0.9825,2e-05,2.46894]
[1778503172558,38.42,81207.78,0.0,-0.9825,2e-05,2.46874]
[1778503172848,38.42,81207.78,0.0,-0.9825,2e-05,2.46874]
[1778503173063,38.42,81207.78,0.0,-0.9825,2e-05,2.46874]
[1778503173222,38.42,81207.53,0.0,-0.9825,2e-05,2.46836]
[1778503178257,38.43,81210.19,0.0,-0.98244,2e-05,2.47584]
[1778503179326,38.43,81210.19,0.0,-0.98244,2e-05,2.47584]
[1778503179566,38.43,81210.92,0.0,-0.98242,2e-05,2.4778]
[1778503179810,38.43,81210.92,0.0,-0.98242,2e-05,2.4778]
[1778503180271,38.43,81210.54,0.0,-0.98243,2e-05,2.47709]
[1778503181415,38.43,81210.54,0.0,-0.98243,2e-05,2.47709]
[1778503187320,38.43,81211.04,0.0,-0.98241,2e-05,2.47975]
[1778503191153,38.43,81209.45,0.0,-0.98243,2e-05,2.47655]
[1778503191309,38.43,81209.45,0.0,-0.98243,2e-05,2.47655]
[1778503191348,38.43,81209.48,0.0,-0.98243,2e-05,2.47683]
[1778503191394,38.43,81209.48,0.0,-0.98243,2e-05,2.47683]
[1778503191560,38.43,81209.48,0.0,-0.98243,2e-05,2.47683]
[1778503195376,38.44,81204.79,0.0,-0.98252,2e-05,2.46641]
[1778503201154,38.44,81204.86,0.0,-0.98251,2e-05,2.4675]
[1778503201309,38.44,81204.86,0.0,-0.98251,2e-05,2.4675]
[1778503201391,38.44,81212.3,0.0,-0.98236,2e-05,2.48583]
[1778503201535,38.44,81212.3,0.0,-0.98236,2e-05,2.48583]
[1778503201561,38.44,81212.3,0.0,-0.98236,2e-05,2.48583]
[1778503206511,38.44,81214.59,0.0,-0.9823,2e-05,2.49216]
[1778503206558,38.44,81214.59,0.0,-0.9823,2e-05,2.49216]
[1778503208469,38.45,81219.65,0.0,-0.9822,2e-05,2.50499]
[1778503209563,38.45,81219.65,0.0,-0.9822,2e-05,2.50499]
[1778503209808,38.45,81219.65,0.0,-0.9822,2e-05,2.50499]
[1778503209847,38.45,81220.52,0.0,-0.98218,2e-05,2.50746]
[1778503211881,38.45,81220.56,0.0,-0.98218,2e-05,2.50756]
[1778503212071,38.45,81220.56,0.0,-0.98218,2e-05,2.50756]
[1778503217530,38.45,81220.3,0.0,-0.98217,2e-05,2.50807]
[1778503222328,38.45,81221.2,0.0,-0.98215,2e-05,2.51073]
[1778503222559,38.45,81221.27,0.0,-0.98215,2e-05,2.51105]
[1778503223204,38.45,81221.27,0.0,-0.98215,2e-05,2.51105]
[1778503223308,38.45,81221.27,0.0,-0.98215,2e-05,2.51105]
[1778503223409,38.46,81221.71,0.0,-0.98214,2e-05,2.51242]
[1778503228035,38.46,81221.12,0.0,-0.98215,2e-05,2.51144]
[1778503230079,38.46,81220.87,0.0,-0.98215,2e-05,2.51113]
[1778503230310,38.46,81220.87,0.0,-0.98215,2e-05,2.51113]
[1778503230411,38.46,81210.13,0.0,-0.98236,2e-05,2.48541]
[1778503230427,38.46,81210.13,0.0,-0.98236,2e-05,2.48541]
[1778503230559,38.46,81210.13,0.0,-0.98236,2e-05,2.48541]
[1778503231629,38.46,81209.18,0.0,-0.98239,2e-05,2.48069]
[1778503235142,38.46,81209.11,0.0,-0.98239,2e-05,2.48072]
[1778503235309,38.46,81209.11,0.0,-0.98239,2e-05,2.48072]
[1778503240147,38.46,81209.52,0.0,-0.98237,2e-05,2.48309]
[1778503240316,38.46,81209.52,0.0,-0.98237,2e-05,2.48309]
[1778503240416,38.47,81211.59,0.0,-0.98233,2e-05,2.48828]
[1778503240557,38.47,81211.59,0.0,-0.98233,2e-05,2.48828]
[1778503240810,38.47,81211.59,0.0,-0.98233,2e-05,2.48828]
[1778503246734,38.47,81211.72,0.0,-0.98232,2e-05,2.48992]
[1778503247741,38.47,81215.27,0.0,-0.98225,2e-05,2.4987]
[1778503248626,38.47,81215.27,0.0,-0.98225,2e-05,2.4987]
[1778503248810,38.47,81215.27,0.0,-0.98225,2e-05,2.4987]
[1778503248978,38.47,81215.27,0.0,-0.98225,2e-05,2.4987]
[1778503249065,38.47,81215.27,0.0,-0.98225,2e-05,2.4987]
[1778503249079,38.47,81218.44,0.0,-0.98218,2e-05,2.50656]
[1778503254148,38.47,81218.6,0.0,-0.98217,2e-05,2.5076]
[1778503254312,38.47,81218.6,0.0,-0.98217,2e-05,2.5076]
[1778503256619,38.48,81218.41,0.0,-0.98217,2e-05,2.50764]
[1778503256627,38.48,81218.41,0.0,-0.98217,2e-05,2.50764]
[1778503256804,38.48,81221.08,0.0,-0.98212,2e-05,2.51429]
[1778503259919,38.48,81221.43,0.0,-0.98211,2e-05,2.51545]
[1778503263844,38.48,81220.07,0.0,-0.98213,2e-05,2.51275]
[1778503264059,38.48,81220.07,0.0,-0.98213,2e-05,2.51275]
[1778503270241,38.48,81221.54,0.0,-0.98209,2e-05,2.51721]
[1778503270321,38.48,81221.54,0.0,-0.98209,2e-05,2.51721]
[1778503270342,38.48,81221.01,0.0,-0.9821,2e-05,2.51607]
[1778503270964,38.48,81221.01,0.0,-0.9821,2e-05,2.51607]
[1778503271064,38.48,81221.01,0.0,-0.9821,2e-05,2.51607]
[1778503271071,38.48,81208.41,0.0,-0.98235,2e-05,2.48569]
[1778503271909,38.48,81206.36,0.0,-0.98239,2e-05,2.48094]
[1778503282986,38.49,81206.45,0.0,-0.98237,2e-05,2.4834]
[1778503286007,38.49,81208.48,0.0,-0.98233,2e-05,2.48887]
[1778503286996,38.49,81208.48,0.0,-0.98233,2e-05,2.48887]
[1778503287060,38.49,81208.48,0.0,-0.98233,2e-05,2.48887]
[1778503287475,38.49,81208.48,0.0,-0.98233,2e-05,2.48887]
[1778503287159,38.49,81207.92,0.0,-0.98234,2e-05,2.4877]
[1778503287558,38.49,81207.92,0.0,-0.98234,2e-05,2.4877]
[1778503293056,38.5,81207.34,0.0,-0.98236,2e-05,2.4848]
[1778503294128,38.5,81207.34,0.0,-0.98236,2e-05,2.4848]
[1778503294307,38.5,81207.34,0.0,-0.98236,2e-05,2.4848]
[1778503294327,38.5,81208.23,0.0,-0.98234,2e-05,2.48714]
[1778503294559,38.5,81208.23,0.0,-0.98234,2e-05,2.48714]
[1778503294810,38.5,81208.23,0.0,-0.98234,2e-05,2.48714]
[1778503296351,38.5,81208.51,0.0,-0.98233,2e-05,2.488]
[1778503302119,38.5,81208.79,0.0,-0.98231,2e-05,2.48997]
[1778503307154,38.51,81208.59,0.0,-0.98231,2e-05,2.49042]
[1778503307831,38.51,81208.59,0.0,-0.98231,2e-05,2.49042]
[1778503308061,38.51,81208.59,0.0,-0.98231,2e-05,2.49042]
[1778503308161,38.51,81210.96,0.0,-0.98226,2e-05,2.49633]
[1778503308697,38.51,81210.96,0.0,-0.98226,2e-05,2.49633]
[1778503308811,38.51,81210.96,0.0,-0.98226,2e-05,2.49633]
[1778503313875,38.51,81210.88,0.0,-0.98225,2e-05,2.49704]
[1778503314063,38.51,81210.88,0.0,-0.98225,2e-05,2.49704]
[1778503319238,38.51,81210.74,0.0,-0.98225,2e-05,2.49779]
[1778503322327,38.52,81209.76,0.0,-0.98226,2e-05,2.49578]
[1778503322558,38.52,81209.17,0.0,-0.98227,2e-05,2.49453]
[1778503328301,38.52,81208.95,0.0,-0.98227,2e-05,2.49513]
[1778503330315,38.52,81207.21,0.0,-0.9823,2e-05,2.4913]
[1778503330781,38.52,81207.21,0.0,-0.9823,2e-05,2.4913]
[1778503330809,38.52,81207.21,0.0,-0.9823,2e-05,2.4913]
[1778503331323,38.52,81203.73,0.0,-0.98237,2e-05,2.4831]
[1778503332313,38.52,81203.73,0.0,-0.98237,2e-05,2.4831]
[1778503332329,38.52,81195.88,0.0,-0.98252,2e-05,2.46446]
[1778503333144,38.52,81195.88,0.0,-0.98252,2e-05,2.46446]
[1778503333311,38.52,81195.88,0.0,-0.98252,2e-05,2.46446]
[1778503333336,38.52,81193.93,0.0,-0.98256,2e-05,2.46004]
[1778503338374,38.53,81195.38,0.0,-0.98252,2e-05,2.46471]
[1778503340774,38.53,81197.62,0.0,-0.98247,2e-05,2.47031]
[1778503340811,38.53,81197.62,0.0,-0.98247,2e-05,2.47031]
[1778503343064,38.53,81197.26,0.0,-0.98247,2e-05,2.47011]
[1778503343308,38.53,81197.26,0.0,-0.98247,2e-05,2.47011]
[1778503343409,38.53,81197.26,0.0,-0.98247,2e-05,2.47033]
[1778503345498,38.53,81196.72,0.0,-0.98248,2e-05,2.46926]
[1778503345559,38.53,81197.13,0.0,-0.98247,2e-05,2.47046]
[1778503348632,38.54,81194.74,0.0,-0.98251,2e-05,2.46537]
[1778503348810,38.54,81194.74,0.0,-0.98251,2e-05,2.46537]
[1778503355495,38.54,81194.92,0.0,-0.98252,2e-05,2.46471]
[1778503357594,38.54,81194.92,0.0,-0.98251,2e-05,2.46513]
[1778503357808,38.54,81194.92,0.0,-0.98251,2e-05,2.46513]
[1778503359482,38.54,81194.92,0.0,-0.98251,2e-05,2.46534]
[1778503359558,38.54,81194.92,0.0,-0.98251,2e-05,2.46534]
[1778503359583,38.54,81194.92,0.0,-0.98251,2e-05,2.46554]
[1778503365570,38.55,81190.78,0.0,-0.98258,2e-05,2.45688]
[1778503366634,38.55,81190.78,0.0,-0.98258,2e-05,2.45688]
[1778503366808,38.55,81190.78,0.0,-0.98258,2e-05,2.45688]
[1778503369077,38.55,81190.65,0.0,-0.98258,2e-05,2.457]
[1778503369309,38.55,81190.65,0.0,-0.98258,2e-05,2.457]
[1778503369410,38.55,81191.63,0.0,-0.98256,2e-05,2.45978]
[1778503375092,38.55,81191.13,0.0,-0.98256,2e-05,2.45951]
[1778503375311,38.55,81191.13,0.0,-0.98256,2e-05,2.45951]
[1778503380675,38.56,81187.41,0.0,-0.98262,2e-05,2.45229]
[1778503381637,38.56,81187.41,0.0,-0.98262,2e-05,2.45229]
[1778503381809,38.56,81187.41,0.0,-0.98262,2e-05,2.45229]
[1778503382145,38.56,81183.64,0.0,-0.98269,2e-05,2.44383]
[1778503383151,38.56,81183.64,0.0,-0.98269,2e-05,2.44383]
[1778503383310,38.56,81183.64,0.0,-0.98269,2e-05,2.44383]
[1778503383413,38.56,81187.31,0.0,-0.98261,2e-05,2.45284]
[1778503388732,38.57,81189.33,0.0,-0.98256,2e-05,2.45895]
[1778503391138,38.57,81191.13,0.0,-0.98252,2e-05,2.4635]
[1778503391309,38.57,81191.13,0.0,-0.98252,2e-05,2.4635]
[1778503395559,38.57,81190.03,0.0,-0.98254,2e-05,2.46185]
[1778503395591,38.57,81190.98,0.0,-0.98252,2e-05,2.4646]
[1778503395809,38.57,81190.98,0.0,-0.98252,2e-05,2.4646]
[1778503396103,38.57,81190.98,0.0,-0.98252,2e-05,2.4646]
[1778503396315,38.57,81190.98,0.0,-0.98252,2e-05,2.4646]
[1778503396347,38.57,81195.08,0.0,-0.98243,2e-05,2.47465]
[1778503401823,38.58,81194.95,0.0,-0.98243,2e-05,2.47537]
[1778503403949,38.58,81194.74,0.0,-0.98243,2e-05,2.47507]
[1778503404061,38.58,81194.74,0.0,-0.98243,2e-05,2.47507]
[1778503405851,38.58,81198.56,0.0,-0.98235,2e-05,2.48504]
[1778503406675,38.58,81198.56,0.0,-0.98235,2e-05,2.48504]
[1778503406810,38.58,81198.56,0.0,-0.98235,2e-05,2.48504]
[1778503406911,38.58,81198.82,0.0,-0.98234,2e-05,2.48585]
[1778503412953,38.58,81198.54,0.0,-0.98236,2e-05,2.48344]
[1778503413058,38.58,81198.54,0.0,-0.98236,2e-05,2.48344]
[1778503413907,38.59,81192.93,0.0,-0.98246,2e-05,2.47033]
[1778503414914,38.59,81184.8,0.0,-0.98262,2e-05,2.45112]
[1778503415921,38.59,81184.43,0.0,-0.98263,2e-05,2.45047]
[1778503417360,38.59,81184.43,0.0,-0.98263,2e-05,2.45047]
[1778503417558,38.59,81184.43,0.0,-0.98263,2e-05,2.45047]
[1778503417409,38.59,81183.74,0.0,-0.98264,2e-05,2.44906]
[1778503419085,38.59,81183.96,0.0,-0.98263,2e-05,2.44983]
[1778503419310,38.59,81183.96,0.0,-0.98263,2e-05,2.44983]
[1778503420528,38.59,81180.39,0.0,-0.9827,2e-05,2.44183]
[1778503422970,38.59,81175.9,0.0,-0.98278,2e-05,2.43197]
[1778503424753,38.59,81173.58,0.0,-0.98282,2e-05,2.42676]
[1778503424809,38.59,81173.58,0.0,-0.98282,2e-05,2.42676]
[1778503425167,38.59,81173.58,0.0,-0.98282,2e-05,2.42676]
[1778503425309,38.59,81173.58,0.0,-0.98282,2e-05,2.42676]
[1778503425377,38.6,81173.59,0.0,-0.98282,2e-05,2.42707]
[1778503429012,38.6,81169.2,0.0,-0.98289,2e-05,2.41786]
[1778503431603,38.6,81162.64,0.0,-0.98301,2e-05,2.40306]
[1778503431855,38.6,81162.64,0.0,-0.98301,2e-05,2.40306]
[1778503432059,38.6,81162.64,0.0,-0.98301,2e-05,2.40306]
[1778503434047,38.61,81159.23,0.0,-0.98307,2e-05,2.39606]
[1778503435965,38.61,81159.2,0.0,-0.98307,2e-05,2.39632]
[1778503436058,38.61,81159.2,0.0,-0.98307,2e-05,2.39632]
[1778503436061,38.61,81158.75,0.0,-0.98308,2e-05,2.39561]
[1778503441096,38.61,81156.19,0.0,-0.98311,2e-05,2.39133]
[1778503443110,38.62,81148.62,0.0,-0.98325,2e-05,2.37439]
[1778503444117,38.62,81144.71,0.0,-0.98332,2e-05,2.36569]
[1778503445116,38.62,81144.71,0.0,-0.98332,2e-05,2.36569]
[1778503445308,38.62,81144.71,0.0,-0.98332,2e-05,2.36569]
[1778503451166,38.63,81145.06,0.0,-0.98329,2e-05,2.36916]
[1778503452525,38.63,81145.06,0.0,-0.98329,2e-05,2.36916]
[1778503452559,38.63,81145.06,0.0,-0.98329,2e-05,2.36916]
[1778503454271,38.63,81145.59,0.0,-0.98327,2e-05,2.3711]
[1778503454310,38.63,81145.59,0.0,-0.98327,2e-05,2.3711]
[1778503454372,38.63,81146.27,0.0,-0.98326,2e-05,2.37303]
[1778503457537,38.63,81146.25,0.0,-0.98325,2e-05,2.37368]
[1778503457558,38.63,81146.25,0.0,-0.98325,2e-05,2.37368]
[1778503462305,38.64,81147.56,0.0,-0.98321,2e-05,2.37841]
[1778503462559,38.64,81147.56,0.0,-0.98321,2e-05,2.37841]
[1778503462641,38.64,81147.56,0.0,-0.98321,2e-05,2.37841]
[1778503462660,38.64,81148.86,0.0,-0.98319,2e-05,2.38177]
[1778503462811,38.64,81148.86,0.0,-0.98319,2e-05,2.38177]
[1778503464257,38.64,81154.55,0.0,-0.98307,2e-05,2.39568]
[1778503469292,38.65,81154.4,0.0,-0.98306,2e-05,2.39687]
[1778503474327,38.65,81154.73,0.0,-0.98306,2e-05,2.39662]
[1778503475216,38.65,81154.73,0.0,-0.98306,2e-05,2.39662]
[1778503475311,38.65,81154.73,0.0,-0.98306,2e-05,2.39662]
[1778503475374,38.65,81154.69,0.0,-0.98306,2e-05,2.39684]
[1778503482383,38.66,81154.78,0.0,-0.98304,2e-05,2.39923]
[1778503484312,38.66,81154.78,0.0,-0.98304,2e-05,2.39954]
[1778503486030,38.67,81156.12,0.0,-0.98301,2e-05,2.4033]
[1778503486059,38.67,81156.12,0.0,-0.98301,2e-05,2.4033]
[1778503486412,38.67,81155.61,0.0,-0.98301,2e-05,2.40241]
[1778503491447,38.67,81155.24,0.0,-0.98301,2e-05,2.40308]
[1778503492909,38.67,81155.23,0.0,-0.98301,2e-05,2.40336]
[1778503493065,38.67,81155.23,0.0,-0.98301,2e-05,2.40336]
[1778503498183,38.68,81151.82,0.0,-0.98306,2e-05,2.39696]
[1778503498229,38.68,81151.82,0.0,-0.98306,2e-05,2.39696]
[1778503498314,38.68,81151.82,0.0,-0.98306,2e-05,2.39696]
[1778503498496,38.68,81150.32,0.0,-0.98308,2e-05,2.39378]
[1778503504538,38.69,81142.69,0.0,-0.98321,2e-05,2.37792]
[1778503506552,38.69,81146.21,0.0,-0.98314,2e-05,2.38679]
[1778503506944,38.69,81146.21,0.0,-0.98314,2e-05,2.38679]
[1778503507065,38.69,81146.21,0.0,-0.98314,2e-05,2.38679]
[1778503507166,38.69,81146.21,0.0,-0.98314,2e-05,2.38679]
[1778503507310,38.69,81146.21,0.0,-0.98314,2e-05,2.38679]
[1778503507559,38.69,81148.89,0.0,-0.98309,2e-05,2.39335]
[1778503512594,38.7,81148.78,0.0,-0.98308,2e-05,2.39466]
[1778503515681,38.7,81148.78,0.0,-0.98307,2e-05,2.39529]
[1778503516235,38.7,81149.2,0.0,-0.98306,2e-05,2.39658]
[1778503516309,38.7,81149.2,0.0,-0.98306,2e-05,2.39658]
[1778503516462,38.7,81149.2,0.0,-0.98306,2e-05,2.39658]
[1778503516560,38.7,81149.2,0.0,-0.98306,2e-05,2.39658]
[1778503516622,38.7,81150.12,0.0,-0.98304,2e-05,2.39903]
[1778503521657,38.71,81150.89,0.0,-0.98301,2e-05,2.40234]
[1778503525248,38.71,81149.98,0.0,-0.98302,2e-05,2.40112]
[1778503525309,38.71,81149.98,0.0,-0.98302,2e-05,2.40112]
[1778503525484,38.71,81149.98,0.0,-0.98302,2e-05,2.40112]
[1778503525560,38.71,81149.98,0.0,-0.98302,2e-05,2.40112]
[1778503525685,38.71,81150.13,0.0,-0.98302,2e-05,2.40177]
[1778503527699,38.71,81155.42,0.0,-0.98291,2e-05,2.41476]
[1778503532734,38.72,81156.14,0.0,-0.9829,2e-05,2.41526]
[1778503533158,38.72,81156.14,0.0,-0.9829,2e-05,2.41526]
[1778503533310,38.72,81156.14,0.0,-0.9829,2e-05,2.41526]
[1778503533330,38.72,81156.14,0.0,-0.9829,2e-05,2.41526]
[1778503533559,38.72,81156.14,0.0,-0.9829,2e-05,2.41526]
[1778503533741,38.72,81157.5,0.0,-0.98288,2e-05,2.41874]
[1778503538776,38.72,81158.15,0.0,-0.98285,2e-05,2.42162]
[1778503543814,38.73,81159.33,0.0,-0.98282,2e-05,2.42573]
[1778503546625,38.73,81160.69,0.0,-0.98279,2e-05,2.4292]
[1778503546660,38.73,81165.47,0.0,-0.98269,2e-05,2.44099]
[1778503546785,38.73,81165.47,0.0,-0.98269,2e-05,2.44099]
[1778503546810,38.73,81165.47,0.0,-0.98269,2e-05,2.44099]
[1778503547214,38.73,81165.47,0.0,-0.98269,2e-05,2.44099]
[1778503549856,38.73,81170.37,0.0,-0.98259,2e-05,2.45331]
[1778503550854,38.73,81170.37,0.0,-0.98259,2e-05,2.45331]
[1778503550961,38.73,81170.37,0.0,-0.98259,2e-05,2.45331]
[1778503551066,38.73,81170.37,0.0,-0.98259,2e-05,2.45331]
[1778503551167,38.73,81171.43,0.0,-0.98257,2e-05,2.45628]
[1778503555899,38.74,81167.97,0.0,-0.98263,2e-05,2.44893]
[1778503558207,38.74,81166.62,0.0,-0.98265,2e-05,2.44595]
[1778503558313,38.74,81166.62,0.0,-0.98265,2e-05,2.44595]
[1778503558432,38.74,81166.62,0.0,-0.98265,2e-05,2.44595]
[1778503558562,38.74,81166.62,0.0,-0.98265,2e-05,2.44595]
[1778503558641,38.74,81166.47,0.0,-0.98265,2e-05,2.44606]
[1778503564961,38.74,81166.43,0.0,-0.98264,2e-05,2.44737]
[1778503566975,38.75,81161.71,0.0,-0.98273,2e-05,2.43667]
[1778503568203,38.75,81161.71,0.0,-0.98273,2e-05,2.43667]
[1778503568315,38.75,81161.71,0.0,-0.98273,2e-05,2.43667]
[1778503568487,38.75,81161.71,0.0,-0.98273,2e-05,2.43667]
[1778503568559,38.75,81161.71,0.0,-0.98273,2e-05,2.43667]
[1778503568566,38.75,81162.52,0.0,-0.98271,2e-05,2.43907]
[1778503575031,38.75,81163.77,0.0,-0.98267,2e-05,2.44371]
[1778503579860,38.76,81163.88,0.0,-0.98266,2e-05,2.44467]
[1778503580059,38.76,81163.88,0.0,-0.98266,2e-05,2.44467]
[1778503586111,38.76,81161.71,0.0,-0.98269,2e-05,2.44138]
[1778503588604,38.76,81161.4,0.0,-0.98269,2e-05,2.44089]
[1778503588706,38.76,81161.4,0.0,-0.98269,2e-05,2.44113]
[1778503588810,38.76,81161.4,0.0,-0.98269,2e-05,2.44113]
[1778503588829,38.76,81161.4,0.0,-0.98269,2e-05,2.44113]
[1778503589062,38.76,81161.4,0.0,-0.98269,2e-05,2.44113]
[1778503594167,38.77,81163.1,0.0,-0.98266,2e-05,2.44396]
[1778503599203,38.77,81162.92,0.0,-0.98266,2e-05,2.44469]
[1778503600552,38.77,81162.92,0.0,-0.98266,2e-05,2.44469]
[1778503600564,38.77,81162.92,0.0,-0.98266,2e-05,2.44469]
[1778503600657,38.77,81162.92,0.0,-0.98266,2e-05,2.44469]
[1778503600812,38.77,81163.27,0.0,-0.98265,2e-05,2.44575]
[1778503604724,38.78,81163.5,0.0,-0.98264,2e-05,2.44698]
[1778503604729,38.78,81163.5,0.0,-0.98264,2e-05,2.44698]
[1778503604746,38.78,81166.38,0.0,-0.98258,2e-05,2.45404]
[1778503610280,38.78,81165.34,0.0,-0.98259,2e-05,2.45287]
[1778503615315,38.79,81166.7,0.0,-0.98256,2e-05,2.45717]
[1778503617048,38.79,81166.7,0.0,-0.98256,2e-05,2.45717]
[1778503617054,38.79,81166.7,0.0,-0.98256,2e-05,2.45717]
[1778503617060,38.79,81166.7,0.0,-0.98256,2e-05,2.45717]
[1778503617103,38.79,81166.7,0.0,-0.98255,2e-05,2.45759]
[1778503622261,38.79,81166.57,0.0,-0.98255,2e-05,2.45812]
[1778503622309,38.79,81166.57,0.0,-0.98255,2e-05,2.45812]
[1778503622315,38.79,81166.57,0.0,-0.98255,2e-05,2.45812]
[1778503622558,38.79,81166.57,0.0,-0.98255,2e-05,2.45812]
[1778503622659,38.79,81166.46,0.0,-0.98255,2e-05,2.45806]
[1778503626140,38.79,81167.43,0.0,-0.98252,2e-05,2.46098]
[1778503627728,38.79,81166.89,0.0,-0.98253,2e-05,2.45989]
[1778503627811,38.79,81166.89,0.0,-0.98253,2e-05,2.45989]
[1778503627744,38.79,81168.29,0.0,-0.9825,2e-05,2.46342]
[1778503628065,38.79,81168.29,0.0,-0.9825,2e-05,2.46342]
[1778503630421,38.8,81177.33,0.0,-0.98232,2e-05,2.48559]
[1778503631428,38.8,81181.24,0.0,-0.98224,2e-05,2.49513]
[1778503632251,38.8,81181.24,0.0,-0.98224,2e-05,2.49513]
[1778503632311,38.8,81181.24,0.0,-0.98224,2e-05,2.49513]
[1778503632435,38.8,81183.01,0.0,-0.98221,2e-05,2.49953]
[1778503633442,38.8,81188.14,0.0,-0.9821,2e-05,2.51203]
[1778503635456,38.8,81194.86,0.0,-0.98197,2e-05,2.52853]
[1778503635993,38.8,81194.86,0.0,-0.98197,2e-05,2.52853]
[1778503636062,38.8,81194.86,0.0,-0.98197,2e-05,2.52853]
[1778503636463,38.8,81195.3,0.0,-0.98196,2e-05,2.52969]
[1778503640491,38.8,81191.22,0.0,-0.98204,2e-05,2.52013]
[1778503642825,38.8,81191.73,0.0,-0.98203,2e-05,2.52146]
[1778503643064,38.8,81191.72,0.0,-0.98202,2e-05,2.52153]
[1778503643512,38.8,81191.64,0.0,-0.98203,2e-05,2.52143]
[1778503648547,38.8,81192.81,0.0,-0.982,2e-05,2.5247]
[1778503651118,38.8,81192.14,0.0,-0.98201,2e-05,2.52324]
[1778503651311,38.8,81192.14,0.0,-0.98201,2e-05,2.52324]
[1778503651568,38.8,81193.25,0.0,-0.98201,2e-05,2.52335]
[1778503654709,38.8,81192.95,0.0,-0.98201,2e-05,2.52279]
[1778503654811,38.8,81192.95,0.0,-0.98201,2e-05,2.52279]
[1778503654810,38.8,81198.23,0.0,-0.9819,2e-05,2.53569]
[1778503655965,38.8,81199.88,0.0,-0.98187,2e-05,2.53976]
[1778503656061,38.8,81199.88,0.0,-0.98187,2e-05,2.53976]
[1778503656609,38.8,81200.41,0.0,-0.98186,2e-05,2.5411]
[1778503658989,38.8,81201.61,0.0,-0.98183,2e-05,2.54412]
[1778503659063,38.8,81201.61,0.0,-0.98183,2e-05,2.54412]
[1778503663658,38.81,81204.7,0.0,-0.98177,2e-05,2.55186]
[1778503667689,38.81,81183.76,0.0,-0.98219,2e-05,2.50119]
[1778503667927,38.81,81183.76,0.0,-0.98219,2e-05,2.50119]
[1778503668703,38.81,81152.53,0.0,-0.9828,2e-05,2.42701]
[1778503669709,38.81,81103.41,0.0,-0.98372,2e-05,2.31385]
[1778503670720,38.81,81101.59,0.0,-0.98375,2e-05,2.31014]
[1778503671342,38.81,81101.59,0.0,-0.98375,2e-05,2.31014]
[1778503671728,38.81,81105.08,0.0,-0.98369,2e-05,2.31805]
[1778503673748,38.81,81109.26,0.0,-0.98361,2e-05,2.32755]
[1778503674755,38.81,81104.39,0.0,-0.9837,2e-05,2.31649]
[1778503675762,38.81,81100.9,0.0,-0.98376,2e-05,2.30858]
[1778503676769,38.81,81105.19,0.0,-0.98368,2e-05,2.3183]
[1778503677286,38.81,81105.19,0.0,-0.98368,2e-05,2.3183]
[1778503677780,38.81,81109.98,0.0,-0.9836,2e-05,2.32919]
[1778503678785,38.81,81120.47,0.0,-0.9834,2e-05,2.35318]
[1778503679757,38.81,81120.47,0.0,-0.9834,2e-05,2.35318]
[1778503679811,38.81,81120.47,0.0,-0.9834,2e-05,2.35318]
[1778503679858,38.81,81125.25,0.0,-0.98331,2e-05,2.36418]
[1778503681805,38.81,81106.37,0.0,-0.98366,2e-05,2.32098]
[1778503682812,38.81,81100.1,0.0,-0.98378,2e-05,2.30677]
[1778503683819,38.81,81093.31,0.0,-0.9839,2e-05,2.29146]
[1778503687847,38.81,81099.41,0.0,-0.98379,2e-05,2.30521]
[1778503688854,38.81,81108.94,0.0,-0.98362,2e-05,2.32683]
[1778503689861,38.81,81108.27,0.0,-0.98363,2e-05,2.3253]
[1778503691875,38.81,81103.06,0.0,-0.98372,2e-05,2.31347]
[1778503692882,38.81,81109.5,0.0,-0.9836,2e-05,2.3281]
[1778503694901,38.81,81112.83,0.0,-0.98354,2e-05,2.33569]
[1778503695908,38.81,81117.65,0.0,-0.98345,2e-05,2.34671]
[1778503698929,38.81,81122.34,0.0,-0.98337,2e-05,2.35748]
[1778503700319,38.81,81122.34,0.0,-0.98337,2e-05,2.35748]
[1778503700546,38.81,81122.34,0.0,-0.98337,2e-05,2.35748]
[1778503700562,38.81,81122.34,0.0,-0.98337,2e-05,2.35748]
[1778503700647,38.81,81122.17,0.0,-0.98337,2e-05,2.35709]
[1778503701950,38.81,81119.09,0.0,-0.98343,2e-05,2.35002]
[1778503704971,38.81,81115.27,0.0,-0.9835,2e-05,2.34127]
[1778503706260,38.81,81115.27,0.0,-0.9835,2e-05,2.34127]
[1778503706308,38.81,81115.27,0.0,-0.9835,2e-05,2.34127]
[1778503706861,38.81,81115.27,0.0,-0.9835,2e-05,2.34127]
[1778503706880,38.81,81114.26,0.0,-0.98352,2e-05,2.33896]
[1778503707063,38.81,81114.26,0.0,-0.98352,2e-05,2.33896]
[1778503711013,38.81,81116.38,0.0,-0.98349,2e-05,2.34127]
[1778503714113,38.81,81115.48,0.0,-0.98351,2e-05,2.33922]
[1778503714313,38.81,81115.48,0.0,-0.98351,2e-05,2.33922]
[1778503714389,38.81,81115.48,0.0,-0.98351,2e-05,2.33922]
[1778503714560,38.81,81115.48,0.0,-0.98351,2e-05,2.33922]
[1778503714641,38.81,81116.29,0.0,-0.9835,2e-05,2.34107]
[1778503717057,38.81,81121.72,0.0,-0.98339,2e-05,2.35351]
[1778503719071,38.81,81124.65,0.0,-0.98334,2e-05,2.36025]
[1778503721059,38.81,81126.43,0.0,-0.98331,2e-05,2.36435]
[1778503721171,38.81,81126.43,0.0,-0.98331,2e-05,2.36435]
[1778503721311,38.81,81126.43,0.0,-0.98331,2e-05,2.36435]
[1778503721408,38.81,81124.86,0.0,-0.98334,2e-05,2.36073]
[1778503726121,38.81,81119.9,0.0,-0.98343,2e-05,2.34934]
[1778503727152,38.81,81119.9,0.0,-0.98343,2e-05,2.34934]
[1778503727313,38.81,81119.9,0.0,-0.98343,2e-05,2.34934]
[1778503727365,38.81,81119.9,0.0,-0.98343,2e-05,2.34934]
[1778503727559,38.81,81119.9,0.0,-0.98343,2e-05,2.34934]
[1778503727660,38.81,81116.2,0.0,-0.9835,2e-05,2.34086]
[1778503732077,38.81,81114.01,0.0,-0.98354,2e-05,2.33586]
[1778503732191,38.81,81114.01,0.0,-0.98354,2e-05,2.33586]
[1778503732311,38.81,81114.01,0.0,-0.98354,2e-05,2.33586]
[1778503732383,38.81,81114.44,0.0,-0.98353,2e-05,2.33684]
[1778503735623,38.81,81114.66,0.0,-0.98353,2e-05,2.33734]
[1778503735632,38.81,81114.66,0.0,-0.98353,2e-05,2.33734]
[1778503735808,38.81,81114.66,0.0,-0.98353,2e-05,2.33734]
[1778503735845,38.81,81114.2,0.0,-0.98353,2e-05,2.33629]
[1778503738205,38.81,81109.67,0.0,-0.98362,2e-05,2.32597]
[1778503742233,38.81,81104.81,0.0,-0.98371,2e-05,2.31493]
[1778503743240,38.81,81100.22,0.0,-0.98379,2e-05,2.30454]
[1778503744142,38.81,81100.22,0.0,-0.98379,2e-05,2.30454]
[1778503745256,38.81,81095.26,0.0,-0.98388,2e-05,2.29335]
[1778503746263,38.81,81091.71,0.0,-0.98395,2e-05,2.28537]
[1778503747543,38.81,81091.71,0.0,-0.98395,2e-05,2.28537]
[1778503747558,38.81,81091.71,0.0,-0.98395,2e-05,2.28537]
[1778503747886,38.81,81091.71,0.0,-0.98395,2e-05,2.28537]
[1778503747911,38.81,81091.45,0.0,-0.98395,2e-05,2.28479]
[1778503748060,38.81,81091.45,0.0,-0.98395,2e-05,2.28479]
[1778503750291,38.81,81099.15,0.0,-0.98381,2e-05,2.30212]
[1778503751298,38.81,81102.47,0.0,-0.98375,2e-05,2.30963]
[1778503753767,38.81,81102.32,0.0,-0.98375,2e-05,2.30929]
[1778503753809,38.81,81102.32,0.0,-0.98375,2e-05,2.30929]
[1778503753910,38.81,81107.03,0.0,-0.98367,2e-05,2.31996]
[1778503754084,38.81,81107.03,0.0,-0.98367,2e-05,2.31996]
[1778503754311,38.81,81107.03,0.0,-0.98367,2e-05,2.31996]
[1778503759354,38.81,81109.59,0.0,-0.98362,2e-05,2.32578]
[1778503760147,38.81,81109.59,0.0,-0.98362,2e-05,2.32578]
[1778503760308,38.81,81109.59,0.0,-0.98362,2e-05,2.32578]
[1778503760617,38.81,81109.59,0.0,-0.98362,2e-05,2.32578]
[1778503760810,38.81,81109.59,0.0,-0.98362,2e-05,2.32578]
[1778503760822,38.81,81108.78,0.0,-0.98364,2e-05,2.32394]
[1778503761637,38.81,81111.99,0.0,-0.98358,2e-05,2.33125]
[1778503767265,38.81,81112.58,0.0,-0.98356,2e-05,2.3326]
[1778503767315,38.81,81112.58,0.0,-0.98356,2e-05,2.3326]
[1778503767804,38.81,81112.58,0.0,-0.98356,2e-05,2.3326]
[1778503767809,38.81,81112.58,0.0,-0.98356,2e-05,2.3326]
[1778503767830,38.81,81111.14,0.0,-0.98359,2e-05,2.32931]
[1778503772720,38.81,81110.1,0.0,-0.98363,2e-05,2.32442]
[1778503772809,38.81,81110.1,0.0,-0.98363,2e-05,2.32442]
[1778503773780,38.81,81109.51,0.0,-0.98364,2e-05,2.32308]
[1778503773808,38.81,81109.51,0.0,-0.98364,2e-05,2.32308]
[1778503773881,38.81,81110.03,0.0,-0.98363,2e-05,2.32426]
[1778503777754,38.81,81112.19,0.0,-0.98359,2e-05,2.32918]
[1778503777810,38.81,81112.19,0.0,-0.98359,2e-05,2.32918]
[1778503783527,38.81,81112.21,0.0,-0.98359,2e-05,2.32923]
[1778503785837,38.81,81112.21,0.0,-0.98359,2e-05,2.32923]
[1778503785887,38.81,81112.21,0.0,-0.98359,2e-05,2.32923]
[1778503785938,38.81,81113.12,0.0,-0.98357,2e-05,2.3313]
[1778503786060,38.81,81113.12,0.0,-0.98357,2e-05,2.3313]
[1778503786548,38.81,81117.42,0.0,-0.98349,2e-05,2.34112]
[1778503787555,38.81,81120.53,0.0,-0.98343,2e-05,2.34824]
[1778503789345,38.81,81121.9,0.0,-0.98341,2e-05,2.35139]
[1778503789399,38.81,81121.9,0.0,-0.98341,2e-05,2.35139]
[1778503789561,38.81,81121.9,0.0,-0.98341,2e-05,2.35139]
[1778503789569,38.81,81124.57,0.0,-0.98336,2e-05,2.35752]
[1778503791583,38.81,81134.65,0.0,-0.98317,2e-05,2.38079]
[1778503792590,38.81,81134.22,0.0,-0.98318,2e-05,2.37979]
[1778503794443,38.81,81132.95,0.0,-0.9832,2e-05,2.37685]
[1778503794558,38.81,81132.95,0.0,-0.9832,2e-05,2.37685]
[1778503794622,38.81,81132.95,0.0,-0.9832,2e-05,2.37685]
[1778503794812,38.81,81132.95,0.0,-0.9832,2e-05,2.37685]
[1778503794828,38.81,81133.03,0.0,-0.9832,2e-05,2.37704]
[1778503795059,38.81,81133.03,0.0,-0.9832,2e-05,2.37704]
[1778503800646,38.81,81133.04,0.0,-0.9832,2e-05,2.37706]
[1778503805681,38.81,81133.08,0.0,-0.9832,2e-05,2.37715]
[1778503806229,38.81,81133.08,0.0,-0.9832,2e-05,2.37715]
[1778503806308,38.81,81133.08,0.0,-0.9832,2e-05,2.37715]
[1778503806315,38.81,81133.08,0.0,-0.9832,2e-05,2.37715]
[1778503806562,38.81,81133.08,0.0,-0.9832,2e-05,2.37715]
[1778503806689,38.81,81133.55,0.0,-0.98319,2e-05,2.37824]
[1778503809711,38.81,81128.62,0.0,-0.98328,2e-05,2.36685]
[1778503810263,38.81,81128.62,0.0,-0.98328,2e-05,2.36685]
[1778503810310,38.81,81128.62,0.0,-0.98328,2e-05,2.36685]
[1778503810718,38.81,81124.56,0.0,-0.98336,2e-05,2.3575]
[1778503811349,38.81,81124.56,0.0,-0.98336,2e-05,2.3575]
[1778503811559,38.81,81124.56,0.0,-0.98336,2e-05,2.3575]
[1778503811725,38.81,81124.55,0.0,-0.98336,2e-05,2.35747]
[1778503816760,38.81,81123.5,0.0,-0.98338,2e-05,2.35506]
[1778503818774,38.81,81114.96,0.0,-0.98354,2e-05,2.3355]
[1778503819781,38.81,81111.07,0.0,-0.98361,2e-05,2.32663]
[1778503820788,38.81,81114.55,0.0,-0.98355,2e-05,2.33456]
[1778503822728,38.81,81114.48,0.0,-0.98355,2e-05,2.3344]
[1778503822816,38.81,81114.48,0.0,-0.98355,2e-05,2.3344]
[1778503825823,38.81,81110.78,0.0,-0.98362,2e-05,2.32597]
[1778503829978,38.81,81111.26,0.0,-0.98361,2e-05,2.32706]
[1778503831865,38.81,81105.94,0.0,-0.98372,2e-05,2.31246]
[1778503832944,38.81,81105.94,0.0,-0.98372,2e-05,2.31246]
[1778503833061,38.81,81105.3,0.0,-0.98373,2e-05,2.31101]
[1778503833184,38.81,81105.3,0.0,-0.98373,2e-05,2.31101]
[1778503833309,38.81,81105.3,0.0,-0.98373,2e-05,2.31101]
[1778503833879,38.81,81105.29,0.0,-0.98373,2e-05,2.31099]
[1778503835893,38.81,81101.82,0.0,-0.9838,2e-05,2.30314]
[1778503836684,38.81,81101.82,0.0,-0.9838,2e-05,2.30314]
[1778503836809,38.81,81101.82,0.0,-0.9838,2e-05,2.30314]
[1778503838418,38.81,81100.47,0.0,-0.98382,2e-05,2.30009]
[1778503838558,38.81,81100.47,0.0,-0.98382,2e-05,2.30009]
[1778503838914,38.81,81101.4,0.0,-0.9838,2e-05,2.30219]
[1778503843949,38.81,81100.37,0.0,-0.98382,2e-05,2.29987]
[1778503848997,38.81,81101.16,0.0,-0.98381,2e-05,2.30165]
[1778503849061,38.81,81101.16,0.0,-0.98381,2e-05,2.30165]
[1778503848999,38.81,81099.48,0.0,-0.98384,2e-05,2.29786]
[1778503849185,38.81,81099.48,0.0,-0.98384,2e-05,2.29786]
[1778503849311,38.81,81099.48,0.0,-0.98384,2e-05,2.29786]
[1778503849991,38.81,81099.16,0.0,-0.98385,2e-05,2.29714]
[1778503855026,38.81,81097.02,0.0,-0.98388,2e-05,2.29232]
[1778503855432,38.81,81097.02,0.0,-0.98388,2e-05,2.29232]
[1778503855561,38.81,81097.02,0.0,-0.98388,2e-05,2.29232]
[1778503858047,38.81,81093.82,0.0,-0.98394,2e-05,2.28512]
[1778503858862,38.81,81093.82,0.0,-0.98394,2e-05,2.28512]
[1778503859006,38.81,81093.82,0.0,-0.98394,2e-05,2.28512]
[1778503859060,38.81,81093.82,0.0,-0.98394,2e-05,2.28512]
[1778503859054,38.81,81085.3,0.0,-0.9841,2e-05,2.26606]
[1778503860061,38.81,81082.95,0.0,-0.98414,2e-05,2.26082]
[1778503861068,38.81,81077.91,0.0,-0.98423,2e-05,2.24962]
[1778503862075,38.81,81071.01,0.0,-0.98435,2e-05,2.23435]
[1778503862906,38.81,81071.01,0.0,-0.98435,2e-05,2.23435]
[1778503863029,38.81,81071.01,0.0,-0.98435,2e-05,2.23435]
[1778503863059,38.81,81071.01,0.0,-0.98435,2e-05,2.23435]
[1778503863082,38.81,81071.92,0.0,-0.98434,2e-05,2.23636]
[1778503866103,38.81,81066.71,0.0,-0.98443,2e-05,2.22488]
[1778503867677,38.81,81066.71,0.0,-0.98443,2e-05,2.22488]
[1778503867809,38.81,81066.71,0.0,-0.98443,2e-05,2.22488]
[1778503867883,38.81,81066.71,0.0,-0.98443,2e-05,2.22488]
[1778503868059,38.81,81066.71,0.0,-0.98443,2e-05,2.22488]
[1778503867984,38.81,81067.07,0.0,-0.98442,2e-05,2.22567]
[1778503873152,38.81,81066.87,0.0,-0.98442,2e-05,2.22581]
[1778503875166,38.82,81057.26,0.0,-0.98458,2e-05,2.20591]
[1778503876173,38.81,81042.11,0.0,-0.98485,2e-05,2.17233]
[1778503877180,38.81,81032.99,0.0,-0.98501,2e-05,2.1521]
[1778503878187,38.81,81027.38,0.0,-0.98511,2e-05,2.1401]
[1778503879194,38.81,81032.73,0.0,-0.98502,2e-05,2.15154]
[1778503880201,38.81,81037.26,0.0,-0.98494,2e-05,2.16126]
[1778503881208,38.81,81040.79,0.0,-0.98488,2e-05,2.16886]
[1778503882432,38.81,81043.82,0.0,-0.98483,2e-05,2.1754]
[1778503883222,38.81,81049.41,0.0,-0.98473,2e-05,2.18751]
[1778503885807,38.81,81048.67,0.0,-0.98474,2e-05,2.1859]
[1778503886059,38.81,81048.67,0.0,-0.98474,2e-05,2.1859]
[1778503886086,38.81,81049.45,0.0,-0.98473,2e-05,2.18759]
[1778503886473,38.81,81049.45,0.0,-0.98473,2e-05,2.18759]
[1778503886564,38.81,81049.45,0.0,-0.98473,2e-05,2.18759]
[1778503886663,38.81,81046.57,0.0,-0.98478,2e-05,2.18135]
[1778503890088,38.81,81045.28,0.0,-0.9848,2e-05,2.17856]
[1778503889264,38.81,81033.62,0.0,-0.985,2e-05,2.15345]
[1778503890271,38.81,81031.52,0.0,-0.98504,2e-05,2.14895]
[1778503891747,38.81,81032.44,0.0,-0.98504,2e-05,2.14852]
[1778503892563,38.81,81032.44,0.0,-0.98504,2e-05,2.14852]
[1778503892641,38.81,81031.87,0.0,-0.98505,2e-05,2.1473]
[1778503893194,38.81,81031.87,0.0,-0.98505,2e-05,2.1473]
[1778503893310,38.81,81031.87,0.0,-0.98505,2e-05,2.1473]
[1778503893410,38.81,81029.51,0.0,-0.98509,2e-05,2.14226]
[1778503894299,38.81,81027.39,0.0,-0.98513,2e-05,2.13773]
[1778503895306,38.81,81025.47,0.0,-0.98516,2e-05,2.13364]
[1778503896314,38.81,81023.77,0.0,-0.98519,2e-05,2.13003]
[1778503897321,38.81,81019.09,0.0,-0.98527,2e-05,2.1201]
[1778503898328,38.81,81012.66,0.0,-0.98537,2e-05,2.10651]
[1778503899335,38.81,81017.08,0.0,-0.9853,2e-05,2.11584]
[1778503900482,38.81,81017.08,0.0,-0.9853,2e-05,2.11584]
[1778503900950,38.81,81017.08,0.0,-0.9853,2e-05,2.11584]
[1778503901051,38.81,81019.94,0.0,-0.98525,2e-05,2.1219]
[1778503901331,38.81,81019.94,0.0,-0.98525,2e-05,2.1219]
[1778503901559,38.81,81019.94,0.0,-0.98525,2e-05,2.1219]
[1778503901976,38.81,81019.94,0.0,-0.98525,2e-05,2.1219]
[1778503902315,38.81,81020.27,0.0,-0.98525,2e-05,2.1226]
[1778503902356,38.81,81020.21,0.0,-0.98525,2e-05,2.12247]
[1778503907391,38.81,81020.2,0.0,-0.98525,2e-05,2.12245]
[1778503910479,38.81,81020.36,0.0,-0.98524,2e-05,2.12279]
[1778503910562,38.81,81020.36,0.0,-0.98524,2e-05,2.12279]
[1778503916088,38.81,81022.96,0.0,-0.9852,2e-05,2.12831]
[1778503916310,38.81,81023.35,0.0,-0.98519,2e-05,2.12913]
[1778503916454,38.81,81017.62,0.0,-0.98529,2e-05,2.11698]
[1778503917857,38.81,81017.62,0.0,-0.98529,2e-05,2.11698]
[1778503918060,38.81,81017.62,0.0,-0.98529,2e-05,2.11698]
[1778503917916,38.81,81017.33,0.0,-0.9853,2e-05,2.11637]
[1778503922497,38.81,81018.46,0.0,-0.98528,2e-05,2.11876]
[1778503922560,38.81,81018.46,0.0,-0.98528,2e-05,2.11876]
[1778503922598,38.81,81022.59,0.0,-0.98521,2e-05,2.12752]
[1778503925831,38.81,81022.17,0.0,-0.98521,2e-05,2.12663]
[1778503926069,38.81,81022.17,0.0,-0.98521,2e-05,2.12663]
[1778503927531,38.81,81033.58,0.0,-0.98502,2e-05,2.15096]
[1778503928538,38.81,81034.21,0.0,-0.98501,2e-05,2.15231]
[1778503929545,38.81,81038.17,0.0,-0.98494,2e-05,2.16081]
[1778503932406,38.81,81035.09,0.0,-0.98499,2e-05,2.1542]
[1778503932558,38.81,81035.09,0.0,-0.98499,2e-05,2.1542]
[1778503934696,38.81,81031.64,0.0,-0.98505,2e-05,2.14681]
[1778503934791,38.81,81028.01,0.0,-0.98511,2e-05,2.13906]
[1778503936310,38.81,81027.84,0.0,-0.98512,2e-05,2.13869]
[1778503936901,38.81,81027.84,0.0,-0.98512,2e-05,2.13869]
[1778503937061,38.81,81027.84,0.0,-0.98512,2e-05,2.13869]
[1778503937066,38.81,81027.97,0.0,-0.98512,2e-05,2.13897]
[1778503942636,38.81,81029.5,0.0,-0.98509,2e-05,2.14224]
[1778503946664,38.81,81032.92,0.0,-0.98503,2e-05,2.14955]
[1778503948870,38.81,81033.89,0.0,-0.98501,2e-05,2.15163]
[1778503949686,38.81,81045.7,0.0,-0.98481,2e-05,2.17705]
[1778503950693,38.81,81047.68,0.0,-0.98478,2e-05,2.18133]
[1778503952789,38.81,81048.38,0.0,-0.98478,2e-05,2.18043]
[1778503952810,38.81,81048.38,0.0,-0.98478,2e-05,2.18043]
[1778503953048,38.81,81048.38,0.0,-0.98478,2e-05,2.18043]
[1778503953069,38.81,81048.38,0.0,-0.98478,2e-05,2.18043]
[1778503953129,38.81,81046.99,0.0,-0.9848,2e-05,2.17742]
[1778503953714,38.81,81052.03,0.0,-0.98472,2e-05,2.18834]
[1778503955728,38.81,81048.03,0.0,-0.98479,2e-05,2.17967]
[1778503957742,38.81,81051.39,0.0,-0.98473,2e-05,2.18695]
[1778503959777,38.81,81051.79,0.0,-0.98472,2e-05,2.18782]
[1778503965798,38.81,81039.89,0.0,-0.98493,2e-05,2.16211]
[1778503967117,38.81,81039.89,0.0,-0.98493,2e-05,2.16211]
[1778503966805,38.81,81040.24,0.0,-0.98492,2e-05,2.16286]
[1778503967312,38.81,81040.24,0.0,-0.98492,2e-05,2.16286]
[1778503972847,38.81,81040.83,0.0,-0.98491,2e-05,2.16413]
[1778503974861,38.81,81043.92,0.0,-0.98486,2e-05,2.17079]
[1778503978751,38.81,81044.48,0.0,-0.98485,2e-05,2.172]
[1778503978810,38.81,81044.48,0.0,-0.98485,2e-05,2.172]
[1778503979048,38.81,81044.48,0.0,-0.98485,2e-05,2.172]
[1778503979061,38.81,81044.48,0.0,-0.98485,2e-05,2.172]
[1778503979079,38.81,81044.71,0.0,-0.98484,2e-05,2.17249]
[1778503980905,38.81,81049.18,0.0,-0.98477,2e-05,2.18216]
[1778503981912,38.81,81053.75,0.0,-0.98469,2e-05,2.19208]
[1778503983409,38.81,81054.91,0.0,-0.98467,2e-05,2.1946]
[1778503983560,38.81,81054.91,0.0,-0.98467,2e-05,2.1946]
[1778503988961,38.81,81052.92,0.0,-0.9847,2e-05,2.19028]
[1778503992219,38.81,81050.25,0.0,-0.98475,2e-05,2.18448]
[1778503992316,38.81,81049.73,0.0,-0.98476,2e-05,2.18335]
[1778503992520,38.81,81049.73,0.0,-0.98476,2e-05,2.18335]
[1778503992560,38.81,81049.73,0.0,-0.98476,2e-05,2.18335]
[1778503992989,38.81,81050.11,0.0,-0.98475,2e-05,2.18418]
[1778503994308,38.81,81051.24,0.0,-0.98473,2e-05,2.18663]
[1778503997017,38.81,81057.49,0.0,-0.98462,2e-05,2.20022]
[1778503998623,38.81,81057.36,0.0,-0.98462,2e-05,2.19994]
[1778503998810,38.81,81057.36,0.0,-0.98462,2e-05,2.19994]
[1778504004067,38.81,81062.4,0.0,-0.98454,2e-05,2.21074]
[1778504005074,38.81,81065.48,0.0,-0.98448,2e-05,2.21737]
[1778504007090,38.81,81066.64,0.0,-0.98446,2e-05,2.21979]
[1778504007310,38.81,81066.19,0.0,-0.98447,2e-05,2.21866]
[1778504007816,38.81,81066.19,0.0,-0.98447,2e-05,2.21866]
[1778504008073,38.81,81066.19,0.0,-0.98447,2e-05,2.21866]
[1778504008173,38.81,81066.19,0.0,-0.98447,2e-05,2.21853]
[1778504012123,38.81,81068.01,0.0,-0.98446,2e-05,2.21954]
[1778504012989,38.81,81068.01,0.0,-0.98446,2e-05,2.21954]
[1778504013061,38.81,81068.01,0.0,-0.98446,2e-05,2.21954]
[1778504017159,38.8,81064.81,0.0,-0.98452,2e-05,2.21186]
[1778504017721,38.8,81064.81,0.0,-0.98452,2e-05,2.21186]
[1778504017813,38.8,81064.81,0.0,-0.98452,2e-05,2.21186]
[1778504018060,38.8,81064.81,0.0,-0.98452,2e-05,2.21186]
[1778504018166,38.8,81064.4,0.0,-0.98453,2e-05,2.21084]
[1778504018312,38.8,81064.4,0.0,-0.98453,2e-05,2.21084]
[1778504022299,38.8,81064.72,0.0,-0.98453,2e-05,2.21105]
[1778504022314,38.8,81064.72,0.0,-0.98453,2e-05,2.21105]
[1778504028237,38.8,81064.35,0.0,-0.98454,2e-05,2.20949]
[1778504033272,38.8,81064.33,0.0,-0.98455,2e-05,2.20883]
[1778504038307,38.79,81058.11,0.0,-0.98466,2e-05,2.19464]
[1778504041530,38.79,81057.1,0.0,-0.98468,2e-05,2.19223]
[1778504041563,38.79,81057.1,0.0,-0.98468,2e-05,2.19223]
[1778504041819,38.79,81057.1,0.0,-0.98468,2e-05,2.19223]
[1778504042060,38.79,81057.1,0.0,-0.98468,2e-05,2.19223]
[1778504042160,38.79,81057.07,0.0,-0.98468,2e-05,2.19197]
[1778504043342,38.79,81052.93,0.0,-0.98476,2e-05,2.18287]
[1778504045800,38.79,81051.13,0.0,-0.98479,2e-05,2.17889]
[1778504045810,38.79,81051.13,0.0,-0.98479,2e-05,2.17889]
[1778504051014,38.79,81050.59,0.0,-0.9848,2e-05,2.17734]
[1778504051068,38.79,81050.59,0.0,-0.9848,2e-05,2.17734]
[1778504051167,38.79,81053.89,0.0,-0.98475,2e-05,2.18433]
[1778504052856,38.79,81056.3,0.0,-0.9847,2e-05,2.18957]
[1778504053060,38.79,81056.3,0.0,-0.9847,2e-05,2.18957]
[1778504053143,38.79,81055.33,0.0,-0.98472,2e-05,2.18728]
[1778504055433,38.79,81060.74,0.0,-0.98463,2e-05,2.19887]
[1778504056440,38.79,81064.11,0.0,-0.98457,2e-05,2.20613]
[1778504057591,38.79,81064.11,0.0,-0.98457,2e-05,2.20613]
[1778504057813,38.79,81064.11,0.0,-0.98457,2e-05,2.20613]
[1778504057821,38.79,81064.11,0.0,-0.98457,2e-05,2.20613]
[1778504058063,38.79,81064.11,0.0,-0.98457,2e-05,2.20613]
[1778504058164,38.79,81065.34,0.0,-0.98455,2e-05,2.2086]
[1778504063489,38.78,81065.43,0.0,-0.98455,2e-05,2.20819]
[1778504066199,38.78,81065.8,0.0,-0.98455,2e-05,2.20888]
[1778504066309,38.78,81065.8,0.0,-0.98455,2e-05,2.20888]
[1778504072552,38.78,81064.11,0.0,-0.9846,2e-05,2.20181]
[1778504075218,38.78,81063.87,0.0,-0.98461,2e-05,2.20118]
[1778504075310,38.78,81064.06,0.0,-0.98461,2e-05,2.20149]
[1778504075780,38.78,81064.06,0.0,-0.98461,2e-05,2.20149]
[1778504075810,38.78,81064.06,0.0,-0.98461,2e-05,2.20149]
[1778504075881,38.78,81064.0,0.0,-0.98461,2e-05,2.20116]
[1778504078594,38.78,81069.9,0.0,-0.98451,2e-05,2.21387]
[1778504080294,38.78,81069.9,0.0,-0.98451,2e-05,2.21387]
[1778504080318,38.78,81071.33,0.0,-0.98448,2e-05,2.2169]
[1778504083607,38.78,81072.88,0.0,-0.98444,2e-05,2.22191]
[1778504086347,38.79,81073.66,0.0,-0.98441,2e-05,2.22533]
[1778504087474,38.79,81072.68,0.0,-0.98443,2e-05,2.22373]
[1778504087559,38.79,81072.68,0.0,-0.98443,2e-05,2.22373]
[1778504087744,38.79,81072.68,0.0,-0.98443,2e-05,2.22373]
[1778504087812,38.79,81072.68,0.0,-0.98443,2e-05,2.22373]
[1778504087902,38.79,81072.96,0.0,-0.98442,2e-05,2.22491]
[1778504093259,38.8,81073.09,0.0,-0.9844,2e-05,2.22742]
[1778504093310,38.8,81073.09,0.0,-0.9844,2e-05,2.22742]
[1778504096720,38.81,81065.63,0.0,-0.98451,2e-05,2.21378]
[1778504097727,38.81,81060.6,0.0,-0.98459,2e-05,2.20335]
[1778504099054,38.81,81060.6,0.0,-0.98459,2e-05,2.20335]
[1778504099267,38.81,81060.6,0.0,-0.98459,2e-05,2.20335]
[1778504099311,38.81,81060.6,0.0,-0.98459,2e-05,2.20335]
[1778504099741,38.82,81060.13,0.0,-0.98459,2e-05,2.2035]
[1778504101755,38.82,81056.98,0.0,-0.98463,2e-05,2.1978]
[1778504102762,38.83,81053.07,0.0,-0.9847,2e-05,2.18988]
[1778504103769,38.83,81049.43,0.0,-0.98476,2e-05,2.18259]
[1778504105191,38.83,81049.43,0.0,-0.98476,2e-05,2.18259]
[1778504105315,38.83,81049.43,0.0,-0.98476,2e-05,2.18259]
[1778504107157,38.83,81048.8,0.0,-0.98476,2e-05,2.18245]
[1778504107310,38.83,81048.8,0.0,-0.98476,2e-05,2.18245]
[1778504107258,38.83,81048.32,0.0,-0.98476,2e-05,2.18203]
[1778504115853,38.86,81047.0,0.0,-0.98474,2e-05,2.18466]
[1778504118248,38.86,81047.57,0.0,-0.98472,2e-05,2.1865]
[1778504118310,38.86,81047.57,0.0,-0.98472,2e-05,2.1865]
[1778504123909,38.87,81046.53,0.0,-0.98471,2e-05,2.18844]
[1778504129276,38.88,81046.53,0.0,-0.98469,2e-05,2.19084]
[1778504129308,38.88,81046.53,0.0,-0.98469,2e-05,2.19084]
[1778504129375,38.88,81046.53,0.0,-0.98468,2e-05,2.19144]
[1778504129563,38.88,81046.53,0.0,-0.98468,2e-05,2.19144]
[1778504130960,38.89,81047.38,0.0,-0.98466,2e-05,2.19448]
[1778504132730,38.89,81048.01,0.0,-0.98466,2e-05,2.19401]
[1778504132812,38.89,81048.01,0.0,-0.98466,2e-05,2.19401]
[1778504138009,38.9,81048.79,0.0,-0.98462,2e-05,2.19928]
[1778504142037,38.91,81045.44,0.0,-0.98466,2e-05,2.19436]
[1778504143637,38.92,81045.07,0.0,-0.98466,2e-05,2.19415]
[1778504143812,38.92,81045.07,0.0,-0.98466,2e-05,2.19415]
[1778504144029,38.92,81045.07,0.0,-0.98466,2e-05,2.19415]
[1778504144061,38.92,81045.07,0.0,-0.98466,2e-05,2.19415]
[1778504144130,38.92,81045.04,0.0,-0.98465,2e-05,2.19469]
[1778504150230,38.93,81044.91,0.0,-0.98463,2e-05,2.19739]
[1778504150317,38.93,81044.91,0.0,-0.98463,2e-05,2.19739]
[1778504150994,38.93,81044.84,0.0,-0.98463,2e-05,2.19783]
[1778504151060,38.93,81044.84,0.0,-0.98463,2e-05,2.19783]
[1778504151100,38.93,81043.95,0.0,-0.98464,2e-05,2.19649]
[1778504154123,38.94,81040.93,0.0,-0.98468,2e-05,2.19175]
[1778504155720,38.94,81040.72,0.0,-0.98467,2e-05,2.1919]
[1778504155815,38.94,81040.72,0.0,-0.98467,2e-05,2.1919]
[1778504161172,38.96,81040.5,0.0,-0.98465,2e-05,2.19503]
[1778504162340,38.96,81040.5,0.0,-0.98465,2e-05,2.19503]
[1778504162558,38.96,81038.03,0.0,-0.98469,2e-05,2.19027]
[1778504163265,38.96,81038.03,0.0,-0.98469,2e-05,2.19027]
[1778504163311,38.96,81038.03,0.0,-0.98469,2e-05,2.19027]
[1778504163366,38.96,81038.45,0.0,-0.98468,2e-05,2.19179]
[1778504164193,38.96,81044.3,0.0,-0.98457,2e-05,2.2051]
[1778504164976,38.96,81044.3,0.0,-0.98457,2e-05,2.2051]
[1778504165062,38.96,81044.3,0.0,-0.98457,2e-05,2.2051]
[1778504170235,38.98,81044.94,0.0,-0.98453,2e-05,2.20995]
[1778504172455,38.98,81046.85,0.0,-0.98449,2e-05,2.21525]
[1778504172561,38.98,81046.85,0.0,-0.98449,2e-05,2.21525]
[1778504173011,38.98,81046.85,0.0,-0.98449,2e-05,2.21525]
[1778504173063,38.98,81046.85,0.0,-0.98449,2e-05,2.21525]
[1778504173257,38.98,81046.83,0.0,-0.98448,2e-05,2.21577]
[1778504178295,38.99,81045.88,0.0,-0.98448,2e-05,2.21652]
[1778504179829,38.99,81045.88,0.0,-0.98448,2e-05,2.21652]
[1778504180060,38.99,81045.88,0.0,-0.98448,2e-05,2.21652]
[1778504184435,39.01,81044.87,0.0,-0.98447,2e-05,2.21769]
[1778504184562,39.01,81044.87,0.0,-0.98447,2e-05,2.21769]
[1778504185344,39.01,81045.08,0.0,-0.98446,2e-05,2.21871]
[1778504185627,39.01,81045.08,0.0,-0.98446,2e-05,2.21871]
[1778504185809,39.01,81045.08,0.0,-0.98446,2e-05,2.21871]
[1778504191387,39.02,81044.58,0.0,-0.98446,2e-05,2.2185]
[1778504192055,39.02,81044.58,0.0,-0.98446,2e-05,2.2185]
[1778504192310,39.02,81044.58,0.0,-0.98446,2e-05,2.2185]
[1778504192721,39.02,81044.51,0.0,-0.98445,2e-05,2.2189]
[1778504192810,39.02,81044.51,0.0,-0.98445,2e-05,2.2189]
[1778504193401,39.02,81044.59,0.0,-0.98445,2e-05,2.21964]
[1778504198595,39.03,81046.02,0.0,-0.9844,2e-05,2.22497]
[1778504198811,39.03,81046.02,0.0,-0.9844,2e-05,2.22497]
[1778504199443,39.04,81040.68,0.0,-0.98449,2e-05,2.2144]
[1778504202051,39.04,81041.78,0.0,-0.98446,2e-05,2.21736]
[1778504202063,39.04,81041.78,0.0,-0.98446,2e-05,2.21736]
[1778504202162,39.04,81043.2,0.0,-0.98443,2e-05,2.22158]
[1778504203540,39.04,81043.59,0.0,-0.98442,2e-05,2.22243]
[1778504203560,39.04,81043.59,0.0,-0.98442,2e-05,2.22243]
[1778504204478,39.05,81046.8,0.0,-0.98436,2e-05,2.23056]
[1778504206492,39.05,81043.39,0.0,-0.98441,2e-05,2.22416]
[1778504208506,39.06,81050.29,0.0,-0.98428,2e-05,2.24039]
[1778504209660,39.06,81050.29,0.0,-0.98428,2e-05,2.24039]
[1778504209811,39.06,81050.29,0.0,-0.98428,2e-05,2.24039]
[1778504210301,39.06,81050.29,0.0,-0.98428,2e-05,2.24039]
[1778504210315,39.06,81050.29,0.0,-0.98428,2e-05,2.24039]
[1778504210397,39.06,81055.15,0.0,-0.98418,2e-05,2.25213]
[1778504214317,39.06,81057.69,0.0,-0.98413,2e-05,2.25874]
[1778504218107,39.07,81058.18,0.0,-0.9841,2e-05,2.26178]
[1778504218310,39.07,81058.18,0.0,-0.9841,2e-05,2.26178]
[1778504218700,39.07,81060.53,0.0,-0.98405,2e-05,2.26795]
[1778504218809,39.07,81060.53,0.0,-0.98405,2e-05,2.26795]
[1778504218909,39.08,81060.78,0.0,-0.98405,2e-05,2.26898]
[1778504224618,39.08,81061.45,0.0,-0.98401,2e-05,2.27281]
[1778504227348,39.09,81062.31,0.0,-0.984,2e-05,2.27519]
[1778504227562,39.09,81062.58,0.0,-0.98398,2e-05,2.2767]
[1778504228384,39.09,81062.58,0.0,-0.98398,2e-05,2.2767]
[1778504228459,39.09,81063.7,0.0,-0.98396,2e-05,2.27965]
[1778504228558,39.09,81063.7,0.0,-0.98396,2e-05,2.27965]
[1778504233683,39.1,81068.2,0.0,-0.98386,2e-05,2.29191]
[1778504235032,39.1,81068.2,0.0,-0.98386,2e-05,2.29191]
[1778504235059,39.1,81068.2,0.0,-0.98386,2e-05,2.29191]
[1778504236008,39.1,81067.38,0.0,-0.98387,2e-05,2.29093]
[1778504236065,39.1,81067.38,0.0,-0.98387,2e-05,2.29093]
[1778504236153,39.1,81066.47,0.0,-0.98388,2e-05,2.28932]
[1778504240850,39.11,81068.14,0.0,-0.98384,2e-05,2.29432]
[1778504245280,39.11,81065.88,0.0,-0.98387,2e-05,2.29092]
[1778504245309,39.11,81065.88,0.0,-0.98387,2e-05,2.29092]
[1778504245319,39.12,81068.84,0.0,-0.98381,2e-05,2.29838]
[1778504248317,39.12,81069.53,0.0,-0.98379,2e-05,2.30032]
[1778504248418,39.12,81072.24,0.0,-0.98373,2e-05,2.3072]
[1778504248559,39.12,81072.24,0.0,-0.98373,2e-05,2.3072]
[1778504248594,39.12,81072.24,0.0,-0.98373,2e-05,2.3072]
[1778504248811,39.12,81072.24,0.0,-0.98373,2e-05,2.3072]
[1778504248818,39.12,81068.49,0.0,-0.9838,2e-05,2.29917]
[1778504252461,39.13,81067.95,0.0,-0.9838,2e-05,2.29876]
[1778504252472,39.13,81066.02,0.0,-0.98385,2e-05,2.29233]
[1778504252560,39.13,81066.02,0.0,-0.98385,2e-05,2.29233]
[1778504254717,39.13,81065.44,0.0,-0.98386,2e-05,2.29186]
[1778504254809,39.13,81065.44,0.0,-0.98386,2e-05,2.29186]
[1778504255837,39.13,81060.13,0.0,-0.98395,2e-05,2.28084]
[1778504259133,39.14,81059.64,0.0,-0.98395,2e-05,2.2806]
[1778504259309,39.14,81059.64,0.0,-0.98395,2e-05,2.2806]
[1778504259410,39.14,81059.57,0.0,-0.98394,2e-05,2.28087]
[1778504266382,39.14,81059.53,0.0,-0.98394,2e-05,2.28164]
[1778504266566,39.15,81059.53,0.0,-0.98392,2e-05,2.28374]
[1778504269940,39.16,81062.51,0.0,-0.98385,2e-05,2.29206]
[1778504271129,39.16,81062.51,0.0,-0.98385,2e-05,2.29206]
[1778504271310,39.16,81062.51,0.0,-0.98385,2e-05,2.29206]
[1778504271351,39.16,81063.34,0.0,-0.98383,2e-05,2.29432]
[1778504276715,39.16,81060.83,0.0,-0.98386,2e-05,2.29069]
[1778504276809,39.16,81060.83,0.0,-0.98386,2e-05,2.29069]
[1778504281191,39.17,81059.95,0.0,-0.98387,2e-05,2.28953]
[1778504281310,39.17,81059.95,0.0,-0.98387,2e-05,2.28953]
[1778504281411,39.17,81059.91,0.0,-0.98386,2e-05,2.29064]
[1778504286612,39.18,81059.96,0.0,-0.98385,2e-05,2.29274]
[1778504286811,39.18,81059.96,0.0,-0.98385,2e-05,2.29274]
[1778504292097,39.19,81060.03,0.0,-0.98383,2e-05,2.29525]
[1778504297133,39.19,81060.69,0.0,-0.9838,2e-05,2.29866]
[1778504297866,39.19,81060.69,0.0,-0.9838,2e-05,2.29866]
[1778504298062,39.19,81060.69,0.0,-0.9838,2e-05,2.29866]
[1778504298329,39.19,81060.69,0.0,-0.9838,2e-05,2.29866]
[1778504298359,39.2,81062.43,0.0,-0.98376,2e-05,2.30294]
[1778504298559,39.2,81062.43,0.0,-0.98376,2e-05,2.30294]
[1778504305188,39.21,81060.48,0.0,-0.98378,2e-05,2.3012]
[1778504310223,39.21,81060.47,0.0,-0.98376,2e-05,2.30305]
[1778504315258,39.22,81059.77,0.0,-0.98378,2e-05,2.30083]
[1778504315602,39.22,81059.77,0.0,-0.98378,2e-05,2.30083]
[1778504315810,39.22,81059.77,0.0,-0.98378,2e-05,2.30083]
[1778504315945,39.22,81059.77,0.0,-0.98378,2e-05,2.30083]
[1778504316061,39.22,81059.77,0.0,-0.98378,2e-05,2.30083]
[1778504316344,39.22,81059.07,0.0,-0.98379,2e-05,2.29963]
[1778504318282,39.22,81053.26,0.0,-0.98389,2e-05,2.28742]
[1778504319290,39.22,81053.26,0.0,-0.98389,2e-05,2.28742]
[1778504319309,39.22,81053.26,0.0,-0.98389,2e-05,2.28742]
[1778504320061,39.22,81050.47,0.0,-0.98393,2e-05,2.28161]
[1778504320312,39.22,81050.47,0.0,-0.98393,2e-05,2.28161]
[1778504320351,39.23,81043.09,0.0,-0.98406,2e-05,2.26565]
[1778504324512,39.23,81043.14,0.0,-0.98405,2e-05,2.26705]
[1778504324561,39.23,81043.14,0.0,-0.98405,2e-05,2.26705]
[1778504329356,39.24,81048.61,0.0,-0.98393,2e-05,2.2818]
[1778504330350,39.24,81048.61,0.0,-0.98393,2e-05,2.2818]
[1778504330559,39.24,81048.61,0.0,-0.98393,2e-05,2.2818]
[1778504331088,39.24,81050.96,0.0,-0.98388,2e-05,2.28744]
[1778504331310,39.24,81050.96,0.0,-0.98388,2e-05,2.28744]
[1778504331370,39.24,81051.32,0.0,-0.98388,2e-05,2.28865]
[1778504332377,39.25,81055.76,0.0,-0.98379,2e-05,2.29896]
[1778504338493,39.25,81055.39,0.0,-0.98379,2e-05,2.29971]
[1778504344564,39.26,81055.0,0.0,-0.98377,2e-05,2.30158]
[1778504350504,39.27,81054.31,0.0,-0.98376,2e-05,2.30275]
[1778504355539,39.28,81054.31,0.0,-0.98374,2e-05,2.30466]
[1778504356142,39.28,81054.31,0.0,-0.98374,2e-05,2.30466]
[1778504356310,39.28,81054.31,0.0,-0.98374,2e-05,2.30466]
[1778504356458,39.28,81054.31,0.0,-0.98374,2e-05,2.30466]
[1778504356561,39.28,81054.31,0.0,-0.98374,2e-05,2.30466]
[1778504356546,39.28,81054.26,0.0,-0.98374,2e-05,2.30492]
[1778504364602,39.29,81054.15,0.0,-0.98372,2e-05,2.30767]
[1778504370644,39.3,81053.85,0.0,-0.98371,2e-05,2.30921]
[1778504371939,39.3,81053.85,0.0,-0.98371,2e-05,2.30921]
[1778504372059,39.3,81053.85,0.0,-0.98371,2e-05,2.30921]
[1778504377693,39.31,81053.79,0.0,-0.9837,2e-05,2.30914]
[1778504382395,39.31,81053.8,0.0,-0.98369,2e-05,2.31025]
[1778504382558,39.31,81053.8,0.0,-0.98369,2e-05,2.31025]
[1778504382744,39.32,81053.82,0.0,-0.98369,2e-05,2.31101]
[1778504382811,39.32,81053.82,0.0,-0.98369,2e-05,2.31101]
[1778504382845,39.32,81053.8,0.0,-0.98369,2e-05,2.31097]
[1778504388770,39.32,81051.93,0.0,-0.9837,2e-05,2.30893]
[1778504393805,39.33,81036.2,0.0,-0.98397,2e-05,2.27571]
[1778504394812,39.33,81033.41,0.0,-0.98402,2e-05,2.26989]
[1778504396014,39.33,81033.41,0.0,-0.98402,2e-05,2.26989]
[1778504396062,39.33,81033.41,0.0,-0.98402,2e-05,2.26989]
[1778504396063,39.33,81033.74,0.0,-0.98401,2e-05,2.27146]
[1778504402220,39.34,81036.42,0.0,-0.98395,2e-05,2.27908]
[1778504402275,39.34,81036.42,0.0,-0.98395,2e-05,2.27908]
[1778504402318,39.34,81039.38,0.0,-0.98389,2e-05,2.28647]
[1778504402868,39.34,81047.82,0.0,-0.98373,2e-05,2.30527]
[1778504404882,39.35,81049.21,0.0,-0.9837,2e-05,2.30915]
[1778504405676,39.35,81049.21,0.0,-0.9837,2e-05,2.30915]
[1778504405889,39.35,81039.59,0.0,-0.98387,2e-05,2.28807]
[1778504406896,39.35,81036.53,0.0,-0.98393,2e-05,2.28164]
[1778504407903,39.35,81037.14,0.0,-0.98391,2e-05,2.28339]
[1778504409124,39.35,81037.14,0.0,-0.98391,2e-05,2.28339]
[1778504414952,39.36,81037.03,0.0,-0.98389,2e-05,2.28601]
[1778504416639,39.36,81040.24,0.0,-0.98383,2e-05,2.29396]
[1778504417327,39.36,81040.24,0.0,-0.98383,2e-05,2.29396]
[1778504417446,39.37,81037.41,0.0,-0.98387,2e-05,2.28807]
[1778504417973,39.37,81045.0,0.0,-0.98373,2e-05,2.30538]
[1778504418936,39.37,81045.0,0.0,-0.98373,2e-05,2.30538]
[1778504419060,39.37,81045.0,0.0,-0.98373,2e-05,2.30538]
[1778504419122,39.37,81048.54,0.0,-0.98366,2e-05,2.31368]
[1778504421033,39.37,81049.82,0.0,-0.98364,2e-05,2.31655]
[1778504421060,39.37,81049.82,0.0,-0.98364,2e-05,2.31655]
[1778504425378,39.38,81048.78,0.0,-0.98365,2e-05,2.31603]
[1778504425566,39.38,81048.78,0.0,-0.98365,2e-05,2.31603]
[1778504425587,39.38,81049.02,0.0,-0.98364,2e-05,2.31694]
[1778504426079,39.38,81049.02,0.0,-0.98364,2e-05,2.31694]
[1778504426309,39.38,81049.02,0.0,-0.98364,2e-05,2.31694]
[1778504427984,39.38,81048.54,0.0,-0.98364,2e-05,2.31659]
[1778504428047,39.38,81080.68,0.0,-0.98305,2e-05,2.38949]
[1778504429051,39.38,81089.15,0.0,-0.98288,2e-05,2.40936]
[1778504430058,39.38,81087.31,0.0,-0.98292,2e-05,2.40424]
[1778504431441,39.38,81087.31,0.0,-0.98292,2e-05,2.40424]
[1778504431476,39.38,81089.23,0.0,-0.9829,2e-05,2.40631]
[1778504431899,39.38,81089.23,0.0,-0.9829,2e-05,2.40631]
[1778504437107,39.38,81089.92,0.0,-0.98288,2e-05,2.40921]
[1778504439121,39.38,81086.4,0.0,-0.98294,2e-05,2.40153]
[1778504443149,39.39,81095.36,0.0,-0.98277,2e-05,2.42317]
[1778504444156,39.39,81100.08,0.0,-0.98267,2e-05,2.43434]
[1778504447012,39.39,81100.95,0.0,-0.98265,2e-05,2.43673]
[1778504447066,39.39,81100.95,0.0,-0.98265,2e-05,2.43673]
[1778504447177,39.39,81103.42,0.0,-0.9826,2e-05,2.44266]
[1778504450198,39.39,81106.17,0.0,-0.98255,2e-05,2.44958]
[1778504451205,39.39,81109.06,0.0,-0.98249,2e-05,2.4565]
[1778504453219,39.39,81113.48,0.0,-0.9824,2e-05,2.46716]
[1778504454491,39.39,81113.48,0.0,-0.9824,2e-05,2.46716]
[1778504454560,39.39,81113.48,0.0,-0.9824,2e-05,2.46716]
[1778504460268,39.4,81112.84,0.0,-0.98241,2e-05,2.46649]
[1778504462282,39.4,81094.85,0.0,-0.98275,2e-05,2.42471]
[1778504463289,39.4,81095.18,0.0,-0.98274,2e-05,2.42566]
[1778504464076,39.4,81095.18,0.0,-0.98274,2e-05,2.42566]
[1778504464297,39.4,81095.66,0.0,-0.98273,2e-05,2.42696]
[1778504465054,39.4,81095.66,0.0,-0.98273,2e-05,2.42696]
[1778504465541,39.4,81095.66,0.0,-0.98273,2e-05,2.42696]
[1778504465574,39.4,81099.94,0.0,-0.98265,2e-05,2.43711]
[1778504471345,39.4,81101.99,0.0,-0.9826,2e-05,2.44292]
[1778504472352,39.4,81097.54,0.0,-0.98269,2e-05,2.43273]
[1778504473360,39.4,81091.46,0.0,-0.9828,2e-05,2.41881]
[1778504474148,39.4,81091.46,0.0,-0.9828,2e-05,2.41881]
[1778504474366,39.41,81091.8,0.0,-0.98279,2e-05,2.41982]
[1778504475373,39.41,81094.96,0.0,-0.98273,2e-05,2.42736]
[1778504475990,39.41,81094.96,0.0,-0.98273,2e-05,2.42736]
[1778504476412,39.41,81094.96,0.0,-0.98273,2e-05,2.42736]
[1778504480217,39.41,81096.94,0.0,-0.98269,2e-05,2.43277]
[1778504480312,39.41,81096.94,0.0,-0.98269,2e-05,2.43277]
[1778504480408,39.41,81096.09,0.0,-0.9827,2e-05,2.431]
[1778504481415,39.41,81101.1,0.0,-0.9826,2e-05,2.44287]
[1778504482422,39.41,81097.98,0.0,-0.98266,2e-05,2.43578]
[1778504482927,39.41,81097.98,0.0,-0.98266,2e-05,2.43578]
[1778504483064,39.41,81097.98,0.0,-0.98266,2e-05,2.43578]
[1778504484436,39.41,81108.77,0.0,-0.98245,2e-05,2.46139]
[1778504485591,39.41,81108.77,0.0,-0.98245,2e-05,2.46139]
[1778504485661,39.41,81108.54,0.0,-0.98245,2e-05,2.46101]
[1778504485809,39.41,81108.54,0.0,-0.98245,2e-05,2.46101]
[1778504486527,39.41,81108.54,0.0,-0.98245,2e-05,2.46101]
[1778504486562,39.41,81108.54,0.0,-0.98245,2e-05,2.46101]
[1778504487457,39.41,81104.19,0.0,-0.98253,2e-05,2.45113]
[1778504490748,39.42,81102.85,0.0,-0.98256,2e-05,2.44853]
[1778504490810,39.42,81102.85,0.0,-0.98256,2e-05,2.44853]
[1778504491333,39.42,81102.85,0.0,-0.98256,2e-05,2.44853]
[1778504491558,39.42,81102.85,0.0,-0.98256,2e-05,2.44853]
[1778504491659,39.42,81103.26,0.0,-0.98256,2e-05,2.44705]
[1778504493499,39.42,81105.96,0.0,-0.98251,2e-05,2.45372]
[1778504495523,39.42,81123.14,0.0,-0.98217,2e-05,2.49451]
[1778504496527,39.42,81126.86,0.0,-0.9821,2e-05,2.50343]
[1778504496998,39.42,81126.86,0.0,-0.9821,2e-05,2.50343]
[1778504497064,39.42,81126.86,0.0,-0.9821,2e-05,2.50343]
[1778504497535,39.42,81126.96,0.0,-0.9821,2e-05,2.50375]
[1778504497886,39.42,81126.96,0.0,-0.9821,2e-05,2.50375]
[1778504498061,39.42,81126.96,0.0,-0.9821,2e-05,2.50375]
[1778504503577,39.42,81129.0,0.0,-0.98205,2e-05,2.50901]
[1778504508314,39.42,81126.95,0.0,-0.98209,2e-05,2.50439]
[1778504508561,39.42,81126.95,0.0,-0.98209,2e-05,2.50439]
[1778504508612,39.42,81126.79,0.0,-0.98209,2e-05,2.50407]
[1778504509417,39.42,81126.79,0.0,-0.98209,2e-05,2.50407]
[1778504509563,39.42,81126.79,0.0,-0.98209,2e-05,2.50407]
[1778504514654,39.42,81127.72,0.0,-0.98207,2e-05,2.50665]
[1778504517675,39.42,81124.46,0.0,-0.98213,2e-05,2.49907]
[1778504517994,39.42,81124.46,0.0,-0.98213,2e-05,2.49907]
[1778504518062,39.42,81124.46,0.0,-0.98213,2e-05,2.49907]
[1778504518682,39.42,81124.32,0.0,-0.98214,2e-05,2.49881]
[1778504519619,39.42,81124.32,0.0,-0.98214,2e-05,2.49881]
[1778504519808,39.42,81124.77,0.0,-0.98213,2e-05,2.49995]
[1778504520696,39.42,81141.72,0.0,-0.98179,2e-05,2.54051]
[1778504521624,39.42,81141.72,0.0,-0.98179,2e-05,2.54051]
[1778504521703,39.42,81157.81,0.0,-0.98148,2e-05,2.57803]
[1778504522710,39.42,81160.43,0.0,-0.98143,2e-05,2.58434]
[1778504525533,39.42,81159.96,0.0,-0.98144,2e-05,2.58304]
[1778504525731,39.42,81162.16,0.0,-0.98139,2e-05,2.58832]
[1778504527747,39.42,81167.2,0.0,-0.98129,2e-05,2.60046]
[1778504529759,39.42,81170.16,0.0,-0.98123,2e-05,2.60749]
[1778504530912,39.42,81170.04,0.0,-0.98124,2e-05,2.60709]
[1778504531060,39.42,81170.04,0.0,-0.98124,2e-05,2.60709]
[1778504532780,39.42,81173.35,0.0,-0.98117,2e-05,2.61499]
[1778504536809,39.41,81169.49,0.0,-0.98125,2e-05,2.60501]
[1778504538755,39.41,81169.49,0.0,-0.98125,2e-05,2.60501]
[1778504538808,39.41,81168.81,0.0,-0.98127,2e-05,2.60314]
[1778504538811,39.41,81168.81,0.0,-0.98127,2e-05,2.60314]
[1778504538822,39.41,81169.3,0.0,-0.98126,2e-05,2.60434]
[1778504540095,39.41,81169.3,0.0,-0.98126,2e-05,2.60434]
[1778504540310,39.41,81169.3,0.0,-0.98126,2e-05,2.60434]
[1778504541843,39.41,81173.53,0.0,-0.98118,2e-05,2.6144]
[1778504546878,39.41,81172.01,0.0,-0.98121,2e-05,2.61007]
[1778504549899,39.41,81175.27,0.0,-0.98115,2e-05,2.61774]
[1778504554337,39.41,81174.38,0.0,-0.98119,2e-05,2.61246]
[1778504554558,39.41,81174.38,0.0,-0.98119,2e-05,2.61246]
[1778504554659,39.41,81173.88,0.0,-0.9812,2e-05,2.61101]
[1778504556949,39.41,81183.95,0.0,-0.981,2e-05,2.6356]
[1778504558692,39.41,81183.95,0.0,-0.981,2e-05,2.6356]
[1778504558809,39.41,81183.95,0.0,-0.981,2e-05,2.6356]
[1778504558793,39.41,81186.58,0.0,-0.98094,2e-05,2.6418]
[1778504559969,39.41,81189.52,0.0,-0.98088,2e-05,2.64893]
[1778504565009,39.4,81189.5,0.0,-0.98089,2e-05,2.64798]
[1778504566421,39.4,81189.5,0.0,-0.98089,2e-05,2.64798]
[1778504568552,39.4,81192.38,0.0,-0.98083,2e-05,2.65477]
[1778504568560,39.4,81192.38,0.0,-0.98083,2e-05,2.65477]
[1778504568648,39.4,81187.43,0.0,-0.98094,2e-05,2.64209]
[1778504569032,39.4,81184.25,0.0,-0.98101,2e-05,2.63421]
[1778504569995,39.4,81184.25,0.0,-0.98101,2e-05,2.63421]
[1778504570060,39.4,81184.25,0.0,-0.98101,2e-05,2.63421]
[1778504570092,39.4,81187.37,0.0,-0.98094,2e-05,2.64176]
[1778504573701,39.4,81188.01,0.0,-0.98093,2e-05,2.643]
[1778504573808,39.4,81188.01,0.0,-0.98093,2e-05,2.643]
[1778504573802,39.4,81187.93,0.0,-0.98094,2e-05,2.64243]
[1778504574067,39.4,81190.05,0.0,-0.98089,2e-05,2.64769]
[1778504575901,39.4,81189.4,0.0,-0.98091,2e-05,2.64589]
[1778504576061,39.4,81189.4,0.0,-0.98091,2e-05,2.64589]
[1778504581116,39.39,81185.73,0.0,-0.981,2e-05,2.63567]
[1778504582880,39.39,81185.84,0.0,-0.98099,2e-05,2.63577]
[1778504583058,39.39,81185.84,0.0,-0.98099,2e-05,2.63577]
[1778504583130,39.39,81186.57,0.0,-0.98098,2e-05,2.6374]
[1778504583941,39.39,81186.57,0.0,-0.98098,2e-05,2.6374]
[1778504584062,39.39,81186.57,0.0,-0.98098,2e-05,2.6374]
[1778504587158,39.39,81183.51,0.0,-0.98105,2e-05,2.62895]
[1778504588078,39.39,81183.51,0.0,-0.98105,2e-05,2.62895]
[1778504588312,39.39,81183.51,0.0,-0.98105,2e-05,2.62895]
[1778504588403,39.39,81182.13,0.0,-0.98108,2e-05,2.62537]
[1778504589552,39.39,81182.13,0.0,-0.98108,2e-05,2.62537]
[1778504589561,39.39,81182.13,0.0,-0.98108,2e-05,2.62537]
[1778504594674,39.38,81183.48,0.0,-0.98106,2e-05,2.62789]
[1778504594809,39.38,81183.48,0.0,-0.98106,2e-05,2.62789]
[1778504594769,39.38,81184.43,0.0,-0.98104,2e-05,2.63007]
[1778504595214,39.38,81183.68,0.0,-0.98106,2e-05,2.62805]
[1778504596192,39.38,81183.68,0.0,-0.98106,2e-05,2.62805]
[1778504596202,39.38,81183.68,0.0,-0.98106,2e-05,2.62805]
[1778504596310,39.38,81183.68,0.0,-0.98106,2e-05,2.62805]
[1778504599601,39.38,81183.7,0.0,-0.98106,2e-05,2.62762]
[1778504599810,39.38,81183.7,0.0,-0.98106,2e-05,2.62762]
[1778504599613,39.38,81189.48,0.0,-0.98094,2e-05,2.64176]
[1778504600249,39.38,81190.43,0.0,-0.98093,2e-05,2.64393]
[1778504601086,39.38,81190.43,0.0,-0.98093,2e-05,2.64393]
[1778504601310,39.38,81190.43,0.0,-0.98093,2e-05,2.64393]
[1778504605522,39.38,81192.77,0.0,-0.98088,2e-05,2.64894]
[1778504607298,39.38,81201.42,0.0,-0.98071,2e-05,2.66988]
[1778504608307,39.37,81205.58,0.0,-0.98062,2e-05,2.68005]
[1778504609313,39.37,81213.76,0.0,-0.98045,2e-05,2.70036]
[1778504610688,39.37,81213.76,0.0,-0.98045,2e-05,2.70036]
[1778504610809,39.37,81213.76,0.0,-0.98045,2e-05,2.70036]
[1778504610868,39.37,81215.67,0.0,-0.98041,2e-05,2.70488]
[1778504612637,39.37,81216.59,0.0,-0.98042,2e-05,2.70412]
[1778504612809,39.37,81216.59,0.0,-0.98042,2e-05,2.70412]
[1778504618376,39.37,81218.14,0.0,-0.9804,2e-05,2.706]
[1778504620359,39.36,81218.23,0.0,-0.9804,2e-05,2.70593]
[1778504621397,39.36,81220.58,0.0,-0.98036,2e-05,2.71129]
[1778504622404,39.36,81229.57,0.0,-0.98017,2e-05,2.73381]
[1778504623411,39.36,81229.83,0.0,-0.98016,2e-05,2.73414]
[1778504624284,39.36,81229.83,0.0,-0.98016,2e-05,2.73414]
[1778504624309,39.36,81229.83,0.0,-0.98016,2e-05,2.73414]
[1778504624418,39.36,81229.41,0.0,-0.98018,2e-05,2.73273]
[1778504625525,39.36,81229.41,0.0,-0.98018,2e-05,2.73273]
[1778504625562,39.36,81229.41,0.0,-0.98018,2e-05,2.73273]
[1778504630469,39.35,81223.53,0.0,-0.98032,2e-05,2.71584]
[1778504631229,39.35,81223.53,0.0,-0.98032,2e-05,2.71584]
[1778504631309,39.35,81223.53,0.0,-0.98032,2e-05,2.71584]
[1778504631467,39.35,81216.58,0.0,-0.98047,2e-05,2.69798]
[1778504632709,39.35,81216.58,0.0,-0.98047,2e-05,2.69798]
[1778504632811,39.35,81216.58,0.0,-0.98047,2e-05,2.69798]
[1778504634488,39.35,81211.49,0.0,-0.98058,2e-05,2.68437]
[1778504635759,39.35,81192.16,0.0,-0.98099,2e-05,2.63591]
[1778504636502,39.35,81188.8,0.0,-0.98106,2e-05,2.62743]
[1778504637399,39.35,81188.8,0.0,-0.98106,2e-05,2.62743]
[1778504637563,39.35,81188.8,0.0,-0.98106,2e-05,2.62743]
[1778504637627,39.35,81188.68,0.0,-0.98107,2e-05,2.62699]
[1778504639048,39.35,81188.84,0.0,-0.98106,2e-05,2.62724]
[1778504639060,39.35,81188.84,0.0,-0.98106,2e-05,2.62724]
[1778504642544,39.33,81197.39,0.0,-0.98092,2e-05,2.64385]
[1778504643793,39.33,81197.39,0.0,-0.98092,2e-05,2.64385]
[1778504643808,39.33,81197.39,0.0,-0.98092,2e-05,2.64385]
[1778504643828,39.33,81197.08,0.0,-0.98093,2e-05,2.6429]
[1778504645319,39.33,81197.73,0.0,-0.98092,2e-05,2.64433]
[1778504645565,39.33,81197.73,0.0,-0.98092,2e-05,2.64433]
[1778504648666,39.33,81197.82,0.0,-0.98092,2e-05,2.64402]
[1778504648809,39.33,81197.82,0.0,-0.98092,2e-05,2.64402]
[1778504648911,39.33,81200.53,0.0,-0.98087,2e-05,2.65058]
[1778504649514,39.33,81200.53,0.0,-0.98087,2e-05,2.65058]
[1778504649642,39.33,81200.53,0.0,-0.98087,2e-05,2.65058]
[1778504649813,39.33,81200.53,0.0,-0.98087,2e-05,2.65058]
[1778504650600,39.33,81198.76,0.0,-0.98091,2e-05,2.6458]
[1778504655635,39.32,81200.13,0.0,-0.98089,2e-05,2.64831]
[1778504656575,39.32,81200.13,0.0,-0.98089,2e-05,2.64831]
[1778504656810,39.32,81200.13,0.0,-0.98089,2e-05,2.64831]
[1778504656913,39.32,81201.04,0.0,-0.98087,2e-05,2.65039]
[1778504658024,39.32,81200.24,0.0,-0.98089,2e-05,2.64821]
[1778504658059,39.32,81200.24,0.0,-0.98089,2e-05,2.64821]
[1778504661677,39.32,81193.4,0.0,-0.98104,2e-05,2.63051]
[1778504662115,39.32,81193.4,0.0,-0.98104,2e-05,2.63051]
[1778504662309,39.32,81193.4,0.0,-0.98104,2e-05,2.63051]
[1778504663692,39.32,81190.84,0.0,-0.98109,2e-05,2.62387]
[1778504667207,39.32,81190.22,0.0,-0.98111,2e-05,2.62205]
[1778504667309,39.32,81190.22,0.0,-0.98111,2e-05,2.62205]
[1778504668727,39.32,81187.03,0.0,-0.98118,2e-05,2.61375]
[1778504670308,39.31,81186.7,0.0,-0.98118,2e-05,2.61281]
[1778504675776,39.31,81186.72,0.0,-0.98121,2e-05,2.60937]
[1778504678797,39.31,81182.05,0.0,-0.98131,2e-05,2.59752]
[1778504679560,39.31,81182.05,0.0,-0.98131,2e-05,2.59752]
[1778504679889,39.31,81180.71,0.0,-0.98134,2e-05,2.59413]
[1778504681647,39.31,81180.16,0.0,-0.98135,2e-05,2.59268]
[1778504681812,39.31,81180.16,0.0,-0.98135,2e-05,2.59268]
[1778504683564,39.31,81180.61,0.0,-0.98134,2e-05,2.59359]
[1778504683832,39.31,81180.96,0.0,-0.98133,2e-05,2.59435]
[1778504689874,39.31,81181.02,0.0,-0.98134,2e-05,2.59396]
[1778504693162,39.31,81182.05,0.0,-0.98132,2e-05,2.59623]
[1778504693308,39.31,81182.05,0.0,-0.98132,2e-05,2.59623]
[1778504693902,39.31,81182.49,0.0,-0.98131,2e-05,2.59722]
[1778504693983,39.31,81182.49,0.0,-0.98131,2e-05,2.59722]
[1778504694058,39.31,81182.49,0.0,-0.98131,2e-05,2.59722]
[1778504694909,39.31,81184.94,0.0,-0.98126,2e-05,2.60315]
[1778504697488,39.31,81185.04,0.0,-0.98126,2e-05,2.6033]
[1778504697558,39.31,81185.04,0.0,-0.98126,2e-05,2.6033]
[1778504697930,39.3,81182.45,0.0,-0.98132,2e-05,2.59676]
[1778504699944,39.3,81179.18,0.0,-0.98138,2e-05,2.5886]
[1778504703189,39.3,81179.21,0.0,-0.98138,2e-05,2.58849]
[1778504703308,39.3,81179.21,0.0,-0.98138,2e-05,2.58849]
[1778504711022,39.3,81178.87,0.0,-0.98139,2e-05,2.5872]
[1778504716155,39.3,81178.91,0.0,-0.98139,2e-05,2.58724]
[1778504716358,39.3,81178.91,0.0,-0.98139,2e-05,2.58724]
[1778504716559,39.3,81178.91,0.0,-0.98139,2e-05,2.58724]
[1778504719559,39.3,81179.38,0.0,-0.98139,2e-05,2.58807]
[1778504719660,39.3,81179.38,0.0,-0.98139,2e-05,2.58796]
[1778504725124,39.3,81178.92,0.0,-0.9814,2e-05,2.58658]
[1778504731010,39.3,81178.02,0.0,-0.98142,2e-05,2.58418]
[1778504731060,39.3,81178.28,0.0,-0.98142,2e-05,2.58477]
[1778504732173,39.3,81179.02,0.0,-0.98142,2e-05,2.58383]
[1778504732309,39.3,81179.02,0.0,-0.98142,2e-05,2.58383]
[1778504732410,39.3,81179.91,0.0,-0.9814,2e-05,2.58591]
[1778504738027,39.3,81179.98,0.0,-0.9814,2e-05,2.58594]
[1778504743795,39.3,81179.7,0.0,-0.98141,2e-05,2.58499]
[1778504743810,39.3,81179.7,0.0,-0.98141,2e-05,2.58499]
[1778504744308,39.3,81179.48,0.0,-0.98141,2e-05,2.58436]
[1778504744558,39.3,81179.48,0.0,-0.98141,2e-05,2.58436]
[1778504744659,39.3,81179.48,0.0,-0.98142,2e-05,2.58432]
[1778504745440,39.3,81179.48,0.0,-0.98142,2e-05,2.58432]
[1778504747544,39.3,81177.99,0.0,-0.98145,2e-05,2.58064]
[1778504747558,39.3,81177.99,0.0,-0.98145,2e-05,2.58064]
[1778504753166,39.3,81178.9,0.0,-0.98143,2e-05,2.58263]
[1778504760398,39.29,81178.91,0.0,-0.98143,2e-05,2.58248]
[1778504760559,39.29,81178.91,0.0,-0.98143,2e-05,2.58248]
[1778504766759,39.29,81178.21,0.0,-0.98145,2e-05,2.58051]
[1778504769558,39.29,81178.06,0.0,-0.98145,2e-05,2.58005]
[1778504771447,39.29,81189.99,0.0,-0.98121,2e-05,2.60921]
[1778504772868,39.29,81189.99,0.0,-0.98121,2e-05,2.60921]
[1778504773058,39.29,81189.99,0.0,-0.98121,2e-05,2.60921]
[1778504772879,39.29,81200.66,0.0,-0.98099,2e-05,2.63551]
[1778504773461,39.29,81202.13,0.0,-0.98096,2e-05,2.63903]
[1778504774468,39.29,81214.66,0.0,-0.9807,2e-05,2.67016]
[1778504775475,39.29,81215.51,0.0,-0.98068,2e-05,2.6721]
[1778504776482,39.29,81220.01,0.0,-0.98059,2e-05,2.68321]
[1778504778013,39.29,81228.89,0.0,-0.9804,2e-05,2.7054]
[1778504778496,39.29,81228.54,0.0,-0.98041,2e-05,2.70427]
[1778504779561,39.29,81228.54,0.0,-0.98041,2e-05,2.70427]
[1778504781526,39.29,81217.4,0.0,-0.98065,2e-05,2.67546]
[1778504782867,39.29,81217.4,0.0,-0.98065,2e-05,2.67546]
[1778504783062,39.29,81217.4,0.0,-0.98065,2e-05,2.67546]
[1778504782878,39.29,81206.85,0.0,-0.98088,2e-05,2.64888]
[1778504783535,39.29,81207.08,0.0,-0.98087,2e-05,2.6493]
[1778504786048,39.29,81207.1,0.0,-0.98087,2e-05,2.6492]
[1778504786060,39.29,81207.1,0.0,-0.98087,2e-05,2.6492]
[1778504786556,39.28,81211.02,0.0,-0.98079,2e-05,2.65867]
[1778504789561,39.28,81211.36,0.0,-0.98079,2e-05,2.65916]
[1778504794224,39.28,81209.86,0.0,-0.98085,2e-05,2.65178]
[1778504794308,39.28,81209.86,0.0,-0.98085,2e-05,2.65178]
[1778504795619,39.28,81213.44,0.0,-0.98078,2e-05,2.66037]
[1778504796237,39.28,81213.44,0.0,-0.98078,2e-05,2.66037]
[1778504796309,39.28,81213.44,0.0,-0.98078,2e-05,2.66037]
[1778504796626,39.28,81214.09,0.0,-0.98076,2e-05,2.66181]
[1778504801558,39.28,81212.9,0.0,-0.98079,2e-05,2.65808]
[1778504806248,39.27,81210.18,0.0,-0.98086,2e-05,2.65039]
[1778504806309,39.27,81210.18,0.0,-0.98086,2e-05,2.65039]
[1778504809563,39.27,81209.83,0.0,-0.98087,2e-05,2.64899]
[1778504809809,39.27,81209.83,0.0,-0.98087,2e-05,2.64899]
[1778504809910,39.27,81210.56,0.0,-0.98086,2e-05,2.65064]
[1778504811559,39.27,81210.53,0.0,-0.98086,2e-05,2.65039]
[1778504816766,39.27,81210.33,0.0,-0.98087,2e-05,2.64882]
[1778504817445,39.27,81210.33,0.0,-0.98087,2e-05,2.64882]
[1778504817561,39.27,81210.33,0.0,-0.98087,2e-05,2.64882]
[1778504821851,39.26,81209.71,0.0,-0.98089,2e-05,2.64659]
[1778504822059,39.26,81209.71,0.0,-0.98089,2e-05,2.64659]
[1778504821952,39.26,81209.62,0.0,-0.98089,2e-05,2.6462]
[1778504825560,39.26,81209.68,0.0,-0.9809,2e-05,2.64584]
[1778504828658,39.26,81208.7,0.0,-0.98092,2e-05,2.64292]
[1778504828812,39.26,81208.7,0.0,-0.98092,2e-05,2.64292]
[1778504828850,39.26,81208.85,0.0,-0.98092,2e-05,2.64313]
[1778504829144,39.26,81208.85,0.0,-0.98092,2e-05,2.64313]
[1778504829310,39.26,81208.85,0.0,-0.98092,2e-05,2.64313]
[1778504834047,39.26,81202.3,0.0,-0.98106,2e-05,2.62607]
[1778504834230,39.26,81202.3,0.0,-0.98106,2e-05,2.62607]
[1778504834309,39.26,81202.3,0.0,-0.98106,2e-05,2.62607]
[1778504834973,39.26,81202.3,0.0,-0.98106,2e-05,2.62607]
[1778504835060,39.26,81202.3,0.0,-0.98106,2e-05,2.62607]
[1778504835104,39.26,81200.28,0.0,-0.98111,2e-05,2.62094]
[1778504840116,39.25,81200.44,0.0,-0.98111,2e-05,2.62083]
[1778504839932,39.25,81196.41,0.0,-0.98119,2e-05,2.61075]
[1778504840310,39.25,81196.41,0.0,-0.98119,2e-05,2.61075]
[1778504840936,39.25,81192.36,0.0,-0.98128,2e-05,2.60067]
[1778504842135,39.25,81195.17,0.0,-0.98122,2e-05,2.6075]
[1778504842309,39.25,81195.17,0.0,-0.98122,2e-05,2.6075]
[1778504842951,39.25,81195.81,0.0,-0.98121,2e-05,2.60897]
[1778504844420,39.25,81195.6,0.0,-0.98121,2e-05,2.60834]
[1778504845563,39.25,81196.07,0.0,-0.9812,2e-05,2.6094]
[1778504845972,39.25,81200.08,0.0,-0.98112,2e-05,2.61919]
[1778504847986,39.25,81205.87,0.0,-0.981,2e-05,2.63327]
[1778504848696,39.25,81205.87,0.0,-0.981,2e-05,2.63327]
[1778504848809,39.25,81205.87,0.0,-0.981,2e-05,2.63327]
[1778504849001,39.25,81205.87,0.0,-0.981,2e-05,2.63327]
[1778504849088,39.25,81205.87,0.0,-0.981,2e-05,2.63327]
[1778504849102,39.25,81208.35,0.0,-0.98095,2e-05,2.63928]
[1778504850000,39.25,81212.5,0.0,-0.98087,2e-05,2.64946]
[1778504850503,39.25,81212.5,0.0,-0.98087,2e-05,2.64946]
[1778504852135,39.25,81213.37,0.0,-0.98087,2e-05,2.64869]
[1778504852312,39.25,81214.67,0.0,-0.98084,2e-05,2.65176]
[1778504858056,39.24,81214.87,0.0,-0.98085,2e-05,2.6512]
[1778504861869,39.24,81215.13,0.0,-0.98085,2e-05,2.65131]
[1778504862058,39.24,81215.13,0.0,-0.98085,2e-05,2.65131]
[1778504865105,39.24,81220.56,0.0,-0.98074,2e-05,2.66418]
[1778504867166,39.24,81222.34,0.0,-0.98071,2e-05,2.66824]
[1778504867309,39.24,81222.34,0.0,-0.98071,2e-05,2.66824]
[1778504867890,39.24,81222.34,0.0,-0.98071,2e-05,2.66824]
[1778504868060,39.24,81222.34,0.0,-0.98071,2e-05,2.66824]
[1778504868126,39.24,81222.23,0.0,-0.98071,2e-05,2.66776]
[1778504872889,39.24,81221.53,0.0,-0.98073,2e-05,2.6652]
[1778504873061,39.24,81221.53,0.0,-0.98073,2e-05,2.6652]
[1778504877560,39.23,81220.12,0.0,-0.98077,2e-05,2.6609]
[1778504878631,39.23,81220.3,0.0,-0.98077,2e-05,2.66098]
[1778504878808,39.23,81220.3,0.0,-0.98077,2e-05,2.66098]
[1778504878909,39.23,81220.23,0.0,-0.98077,2e-05,2.66062]
[1778504882464,39.23,81221.78,0.0,-0.98074,2e-05,2.66412]
[1778504882559,39.23,81221.78,0.0,-0.98074,2e-05,2.66412]
[1778504888223,39.23,81220.81,0.0,-0.98077,2e-05,2.66057]
[1778504888310,39.23,81220.81,0.0,-0.98077,2e-05,2.66057]
[1778504888772,39.22,81220.81,0.0,-0.98077,2e-05,2.66021]
[1778504889518,39.22,81220.81,0.0,-0.98077,2e-05,2.66021]
[1778504889563,39.22,81220.81,0.0,-0.98077,2e-05,2.66021]
[1778504893738,39.22,81222.39,0.0,-0.98075,2e-05,2.66361]
[1778504893811,39.22,81222.39,0.0,-0.98075,2e-05,2.66361]
[1778504893910,39.22,81222.93,0.0,-0.98074,2e-05,2.66459]
[1778504894698,39.22,81222.93,0.0,-0.98074,2e-05,2.66459]
[1778504894811,39.22,81222.93,0.0,-0.98074,2e-05,2.66459]
[1778504900351,39.22,81221.49,0.0,-0.98078,2e-05,2.65989]
[1778504902633,39.22,81221.7,0.0,-0.98077,2e-05,2.66024]
[1778504902811,39.22,81221.7,0.0,-0.98077,2e-05,2.66024]
[1778504903161,39.22,81221.7,0.0,-0.98077,2e-05,2.66024]
[1778504903309,39.22,81221.86,0.0,-0.98077,2e-05,2.66028]
[1778504903372,39.22,81222.26,0.0,-0.98077,2e-05,2.66128]
[1778504908408,39.21,81222.85,0.0,-0.98076,2e-05,2.66186]
[1778504911429,39.21,81231.52,0.0,-0.9806,2e-05,2.68032]
[1778504913443,39.21,81233.6,0.0,-0.98056,2e-05,2.68517]
[1778504914597,39.21,81233.6,0.0,-0.98056,2e-05,2.68517]
[1778504914811,39.21,81233.6,0.0,-0.98056,2e-05,2.68517]
[1778504914812,39.21,81237.37,0.0,-0.98048,2e-05,2.69425]
[1778504915688,39.21,81237.37,0.0,-0.98048,2e-05,2.69425]
[1778504915810,39.21,81237.37,0.0,-0.98048,2e-05,2.69425]
[1778504915912,39.21,81237.4,0.0,-0.98049,2e-05,2.69409]
[1778504921487,39.2,81238.02,0.0,-0.98048,2e-05,2.69451]
[1778504921559,39.2,81238.02,0.0,-0.98048,2e-05,2.69451]
[1778504921847,39.2,81238.02,0.0,-0.98048,2e-05,2.69451]
[1778504922059,39.2,81238.02,0.0,-0.98048,2e-05,2.69451]
[1778504922161,39.2,81237.98,0.0,-0.98049,2e-05,2.69418]
[1778504923075,39.2,81237.98,0.0,-0.98049,2e-05,2.69418]
[1778504925528,39.2,81247.1,0.0,-0.9803,2e-05,2.7164]
[1778504926535,39.2,81247.58,0.0,-0.98029,2e-05,2.71735]
[1778504927362,39.2,81247.58,0.0,-0.98029,2e-05,2.71735]
[1778504927560,39.2,81247.58,0.0,-0.98029,2e-05,2.71735]
[1778504933584,39.19,81260.58,0.0,-0.98003,2e-05,2.74874]
[1778504935138,39.19,81260.58,0.0,-0.98003,2e-05,2.74874]
[1778504935173,39.19,81261.16,0.0,-0.98002,2e-05,2.7499]
[1778504935308,39.19,81261.16,0.0,-0.98002,2e-05,2.7499]
[1778504937314,39.19,81256.93,0.0,-0.98011,2e-05,2.73841]
[1778504937558,39.19,81256.93,0.0,-0.98011,2e-05,2.73841]
[1778504937612,39.19,81255.7,0.0,-0.98014,2e-05,2.73495]
[1778504939653,39.19,81255.93,0.0,-0.98014,2e-05,2.73524]
[1778504939808,39.19,81255.93,0.0,-0.98014,2e-05,2.73524]
[1778504944186,39.18,81255.28,0.0,-0.98016,2e-05,2.73237]
[1778504944309,39.18,81254.89,0.0,-0.98018,2e-05,2.73107]
[1778504944661,39.18,81254.93,0.0,-0.98018,2e-05,2.73087]
[1778504949696,39.18,81257.04,0.0,-0.98014,2e-05,2.73476]
[1778504950439,39.18,81257.04,0.0,-0.98014,2e-05,2.73476]
[1778504950571,39.18,81257.04,0.0,-0.98014,2e-05,2.73476]
[1778504950703,39.18,81258.24,0.0,-0.98012,2e-05,2.73752]
[1778504953561,39.15,81257.27,0.0,-0.9802,2e-05,2.72883]
[1778504958309,39.11,81260.18,0.0,-0.98026,2e-05,2.72173]
[1778504958559,39.11,81260.18,0.0,-0.98026,2e-05,2.72173]
[1778504958759,39.1,81260.01,0.0,-0.98028,2e-05,2.71844]
[1778504961785,39.08,81268.39,0.0,-0.98015,2e-05,2.73404]
[1778504963641,39.08,81268.7,0.0,-0.98015,2e-05,2.73452]
[1778504963810,39.08,81268.7,0.0,-0.98015,2e-05,2.73452]
[1778504968835,39.05,81265.7,0.0,-0.98028,2e-05,2.71936]
[1778504970849,39.05,81264.72,0.0,-0.9803,2e-05,2.71632]
[1778504971856,39.05,81252.98,0.0,-0.98058,2e-05,2.6834]
[1778504972863,39.05,81243.99,0.0,-0.98077,2e-05,2.6605]
[1778504973870,39.05,81243.59,0.0,-0.98078,2e-05,2.65932]
[1778504974364,39.05,81243.59,0.0,-0.98078,2e-05,2.65932]
[1778504974560,39.05,81243.59,0.0,-0.98078,2e-05,2.65932]
[1778504975063,39.05,81243.59,0.0,-0.98078,2e-05,2.65932]
[1778504975162,39.05,81243.7,0.0,-0.98078,2e-05,2.65943]
[1778504975308,39.05,81243.7,0.0,-0.98078,2e-05,2.65943]
[1778504979912,39.04,81239.28,0.0,-0.98088,2e-05,2.64753]
[1778504982933,39.04,81236.1,0.0,-0.98095,2e-05,2.63916]
[1778504984152,39.04,81236.1,0.0,-0.98095,2e-05,2.63916]
[1778504984208,39.04,81235.81,0.0,-0.98096,2e-05,2.6383]
[1778504984314,39.04,81235.81,0.0,-0.98096,2e-05,2.6383]
[1778504985147,39.04,81235.81,0.0,-0.98096,2e-05,2.6383]
[1778504985308,39.04,81235.62,0.0,-0.98096,2e-05,2.6377]
[1778504996024,39.04,81235.35,0.0,-0.98098,2e-05,2.63563]
[1778505002067,39.03,81235.5,0.0,-0.98098,2e-05,2.63528]
[1778505007102,39.03,81235.45,0.0,-0.98099,2e-05,2.63456]
[1778505008974,39.03,81235.32,0.0,-0.98099,2e-05,2.63411]
[1778505009063,39.03,81235.32,0.0,-0.98099,2e-05,2.63411]
[1778505009117,39.03,81235.36,0.0,-0.98099,2e-05,2.6341]
[1778505009560,39.03,81235.36,0.0,-0.98099,2e-05,2.6341]
[1778505009810,39.03,81235.36,0.0,-0.98099,2e-05,2.6341]
[1778505015159,39.03,81234.86,0.0,-0.98101,2e-05,2.63219]
[1778505017173,39.03,81243.32,0.0,-0.98083,2e-05,2.65315]
[1778505018180,39.03,81254.2,0.0,-0.9806,2e-05,2.68043]
[1778505019187,39.03,81257.55,0.0,-0.98053,2e-05,2.68873]
[1778505019559,39.03,81257.55,0.0,-0.98053,2e-05,2.68873]
[1778505019811,39.03,81257.55,0.0,-0.98053,2e-05,2.68873]
[1778505020195,39.03,81254.57,0.0,-0.9806,2e-05,2.68098]
[1778505020324,39.03,81254.57,0.0,-0.9806,2e-05,2.68098]
[1778505020559,39.03,81254.57,0.0,-0.9806,2e-05,2.68098]
[1778505025354,39.02,81254.7,0.0,-0.9806,2e-05,2.68037]
[1778505025566,39.02,81254.7,0.0,-0.9806,2e-05,2.68037]
[1778505026237,39.02,81254.77,0.0,-0.9806,2e-05,2.68037]
[1778505029166,39.02,81254.91,0.0,-0.9806,2e-05,2.68035]
[1778505029310,39.02,81254.91,0.0,-0.9806,2e-05,2.68035]
[1778505032522,39.02,81254.95,0.0,-0.98063,2e-05,2.67697]
[1778505035300,39.02,81258.45,0.0,-0.98056,2e-05,2.68532]
[1778505036244,39.02,81258.45,0.0,-0.98056,2e-05,2.68532]
[1778505036313,39.02,81258.45,0.0,-0.98056,2e-05,2.68532]
[1778505036307,39.02,81257.46,0.0,-0.98058,2e-05,2.68263]
[1778505037202,39.02,81257.46,0.0,-0.98058,2e-05,2.68263]
[1778505037312,39.02,81257.46,0.0,-0.98058,2e-05,2.68263]
[1778505043048,39.01,81257.71,0.0,-0.98058,2e-05,2.68241]
[1778505043060,39.01,81257.71,0.0,-0.98058,2e-05,2.68241]
[1778505043091,39.01,81257.21,0.0,-0.9806,2e-05,2.6808]
[1778505043811,39.01,81257.21,0.0,-0.9806,2e-05,2.6808]
[1778505044061,39.01,81257.21,0.0,-0.9806,2e-05,2.6808]
[1778505047384,39.01,81252.55,0.0,-0.9807,2e-05,2.66837]
[1778505048391,39.01,81239.29,0.0,-0.98098,2e-05,2.63492]
[1778505049989,39.01,81239.29,0.0,-0.98098,2e-05,2.63492]
[1778505050060,39.01,81239.29,0.0,-0.98098,2e-05,2.63492]
[1778505050090,39.01,81240.28,0.0,-0.98096,2e-05,2.63723]
[1778505050855,39.01,81240.28,0.0,-0.98096,2e-05,2.63723]
[1778505051060,39.01,81240.28,0.0,-0.98096,2e-05,2.63723]
[1778505057454,39.01,81241.63,0.0,-0.98094,2e-05,2.63997]
[1778505059468,39.01,81236.12,0.0,-0.98106,2e-05,2.62601]
[1778505062285,39.01,81237.15,0.0,-0.98104,2e-05,2.62849]
[1778505062312,39.01,81237.15,0.0,-0.98104,2e-05,2.62849]
[1778505063066,39.01,81236.93,0.0,-0.98104,2e-05,2.62786]
[1778505063309,39.01,81236.93,0.0,-0.98104,2e-05,2.62786]
[1778505063072,39.01,81237.0,0.0,-0.98104,2e-05,2.62789]
[1778505068119,39.0,81238.13,0.0,-0.98102,2e-05,2.63048]
[1778505069538,39.0,81246.88,0.0,-0.98084,2e-05,2.65216]
[1778505070835,39.0,81246.88,0.0,-0.98084,2e-05,2.65216]
[1778505071061,39.0,81246.88,0.0,-0.98084,2e-05,2.65216]
[1778505071162,39.0,81248.45,0.0,-0.98081,2e-05,2.65592]
[1778505071696,39.0,81248.45,0.0,-0.98081,2e-05,2.65592]
[1778505071815,39.0,81248.45,0.0,-0.98081,2e-05,2.65592]
[1778505075580,39.0,81245.53,0.0,-0.98087,2e-05,2.64811]
[1778505078953,39.0,81245.17,0.0,-0.98088,2e-05,2.64698]
[1778505079060,39.0,81245.17,0.0,-0.98088,2e-05,2.64698]
[1778505079158,39.0,81246.48,0.0,-0.98085,2e-05,2.65005]
[1778505079548,39.0,81246.48,0.0,-0.98085,2e-05,2.65005]
[1778505079567,39.0,81246.48,0.0,-0.98085,2e-05,2.65005]
[1778505081622,39.0,81241.88,0.0,-0.98095,2e-05,2.63831]
[1778505086657,39.0,81242.6,0.0,-0.98094,2e-05,2.63963]
[1778505088390,39.0,81242.6,0.0,-0.98094,2e-05,2.63963]
[1778505088560,39.0,81242.6,0.0,-0.98094,2e-05,2.63963]
[1778505089244,39.0,81242.6,0.0,-0.98094,2e-05,2.63963]
[1778505089308,39.0,81242.6,0.0,-0.98094,2e-05,2.63963]
[1778505089345,39.0,81242.6,0.0,-0.98094,2e-05,2.63934]
[1778505095219,39.0,81240.17,0.0,-0.98102,2e-05,2.63007]
[1778505095310,39.0,81240.17,0.0,-0.98102,2e-05,2.63007]
[1778505095374,39.0,81240.75,0.0,-0.98101,2e-05,2.63143]
[1778505096549,38.99,81239.67,0.0,-0.98103,2e-05,2.62865]
[1778505096559,38.99,81239.67,0.0,-0.98103,2e-05,2.62865]
[1778505096727,38.99,81236.32,0.0,-0.9811,2e-05,2.62021]
[1778505099570,38.99,81234.95,0.0,-0.98113,2e-05,2.61667]
[1778505099813,38.99,81234.95,0.0,-0.98113,2e-05,2.61667]
[1778505099815,38.99,81234.47,0.0,-0.98114,2e-05,2.61542]
[1778505104720,38.99,81234.35,0.0,-0.98115,2e-05,2.6149]
[1778505104811,38.99,81234.35,0.0,-0.98115,2e-05,2.6149]
[1778505105904,38.99,81228.53,0.0,-0.98127,2e-05,2.60036]
[1778505108644,38.99,81226.31,0.0,-0.98131,2e-05,2.59481]
[1778505108811,38.99,81226.31,0.0,-0.98131,2e-05,2.59481]
[1778505108897,38.99,81226.31,0.0,-0.98131,2e-05,2.59481]
[1778505109062,38.99,81226.31,0.0,-0.98131,2e-05,2.59481]
[1778505109162,38.99,81225.82,0.0,-0.98132,2e-05,2.59358]
[1778505113847,38.99,81233.46,0.0,-0.98117,2e-05,2.6124]
[1778505115862,38.99,81238.51,0.0,-0.98106,2e-05,2.62487]
[1778505117013,38.99,81238.51,0.0,-0.98106,2e-05,2.62487]
[1778505117059,38.99,81238.51,0.0,-0.98106,2e-05,2.62487]
[1778505117161,38.99,81240.55,0.0,-0.98102,2e-05,2.62988]
[1778505117742,38.99,81240.55,0.0,-0.98102,2e-05,2.62988]
[1778505117809,38.99,81240.55,0.0,-0.98102,2e-05,2.62988]
[1778505122910,38.99,81242.05,0.0,-0.98099,2e-05,2.63312]
[1778505123495,38.99,81242.05,0.0,-0.98099,2e-05,2.63312]
[1778505123566,38.99,81242.05,0.0,-0.98099,2e-05,2.63312]
[1778505124228,38.99,81242.05,0.0,-0.98099,2e-05,2.63312]
[1778505124308,38.99,81242.05,0.0,-0.98099,2e-05,2.63312]
[1778505124388,38.99,81245.46,0.0,-0.98092,2e-05,2.64157]
[1778505129960,38.99,81245.36,0.0,-0.98093,2e-05,2.64068]
[1778505134997,38.99,81245.37,0.0,-0.98093,2e-05,2.64019]
[1778505138033,38.98,81244.96,0.0,-0.98094,2e-05,2.63896]
[1778505138063,38.98,81244.96,0.0,-0.98094,2e-05,2.63896]
[1778505138396,38.98,81244.96,0.0,-0.98094,2e-05,2.63896]
[1778505138446,38.98,81245.07,0.0,-0.98094,2e-05,2.63914]
[1778505138560,38.98,81245.07,0.0,-0.98094,2e-05,2.63914]
[1778505142047,38.98,81241.32,0.0,-0.98102,2e-05,2.62936]
[1778505142784,38.98,81241.32,0.0,-0.98102,2e-05,2.62936]
[1778505142810,38.98,81241.32,0.0,-0.98102,2e-05,2.62936]
[1778505143430,38.98,81241.32,0.0,-0.98102,2e-05,2.62936]
[1778505143054,38.98,81240.24,0.0,-0.98105,2e-05,2.62658]
[1778505143563,38.98,81240.24,0.0,-0.98105,2e-05,2.62658]
[1778505145558,38.98,81239.28,0.0,-0.98107,2e-05,2.62404]
[1778505146075,38.98,81239.03,0.0,-0.98108,2e-05,2.62334]
[1778505150137,38.98,81239.53,0.0,-0.98107,2e-05,2.62436]
[1778505150310,38.98,81239.53,0.0,-0.98107,2e-05,2.62436]
[1778505150398,38.98,81244.71,0.0,-0.98096,2e-05,2.63722]
[1778505150701,38.98,81244.71,0.0,-0.98096,2e-05,2.63722]
[1778505150811,38.98,81244.71,0.0,-0.98096,2e-05,2.63722]
[1778505153124,38.98,81249.66,0.0,-0.98088,2e-05,2.64657]
[1778505153770,38.98,81249.66,0.0,-0.98088,2e-05,2.64657]
[1778505153811,38.98,81249.66,0.0,-0.98088,2e-05,2.64657]
[1778505156226,38.98,81251.96,0.0,-0.98083,2e-05,2.65211]
[1778505156308,38.98,81251.96,0.0,-0.98083,2e-05,2.65211]
[1778505156409,38.98,81253.11,0.0,-0.98081,2e-05,2.65488]
[1778505157153,38.98,81261.27,0.0,-0.98064,2e-05,2.67534]
[1778505158160,38.98,81262.1,0.0,-0.98062,2e-05,2.67728]
[1778505158729,38.98,81262.1,0.0,-0.98062,2e-05,2.67728]
[1778505158812,38.98,81262.1,0.0,-0.98062,2e-05,2.67728]
[1778505161181,38.98,81252.46,0.0,-0.98083,2e-05,2.65246]
[1778505162814,38.98,81249.92,0.0,-0.98088,2e-05,2.64596]
[1778505163050,38.98,81249.92,0.0,-0.98088,2e-05,2.64596]
[1778505163064,38.98,81249.92,0.0,-0.98088,2e-05,2.64596]
[1778505163195,38.98,81250.68,0.0,-0.98087,2e-05,2.64775]
[1778505168230,38.97,81249.13,0.0,-0.9809,2e-05,2.6433]
[1778505173265,38.97,81250.11,0.0,-0.98089,2e-05,2.64523]
[1778505175029,38.97,81249.46,0.0,-0.9809,2e-05,2.64349]
[1778505175062,38.97,81249.46,0.0,-0.9809,2e-05,2.64349]
[1778505175308,38.97,81249.46,0.0,-0.9809,2e-05,2.64349]
[1778505175406,38.97,81249.46,0.0,-0.9809,2e-05,2.64339]
[1778505175562,38.97,81249.46,0.0,-0.9809,2e-05,2.64339]
[1778505179200,38.97,81249.82,0.0,-0.9809,2e-05,2.64398]
[1778505184343,38.97,81249.27,0.0,-0.98092,2e-05,2.642]
[1778505189379,38.97,81249.98,0.0,-0.9809,2e-05,2.64331]
[1778505190169,38.97,81249.98,0.0,-0.9809,2e-05,2.64331]
[1778505190309,38.97,81249.98,0.0,-0.9809,2e-05,2.64331]
[1778505190386,38.97,81249.78,0.0,-0.98091,2e-05,2.64271]
[1778505190599,38.97,81249.78,0.0,-0.98091,2e-05,2.64271]
[1778505190811,38.97,81249.78,0.0,-0.98091,2e-05,2.64271]
[1778505196428,38.96,81249.75,0.0,-0.98091,2e-05,2.64207]
[1778505202470,38.96,81250.15,0.0,-0.98091,2e-05,2.64253]
[1778505205666,38.96,81249.66,0.0,-0.98092,2e-05,2.64103]
[1778505205811,38.96,81249.66,0.0,-0.98092,2e-05,2.64103]
[1778505206366,38.96,81249.66,0.0,-0.98092,2e-05,2.64103]
[1778505206467,38.96,81249.66,0.0,-0.98092,2e-05,2.64094]
[1778505206560,38.96,81249.66,0.0,-0.98092,2e-05,2.64094]
[1778505212540,38.96,81231.01,0.0,-0.98134,2e-05,2.59127]
[1778505214209,38.96,81231.01,0.0,-0.98134,2e-05,2.59127]
[1778505214309,38.96,81231.01,0.0,-0.98134,2e-05,2.59127]
[1778505214393,38.96,81230.89,0.0,-0.98134,2e-05,2.59097]
[1778505215013,38.96,81230.89,0.0,-0.98134,2e-05,2.59097]
[1778505215061,38.96,81230.89,0.0,-0.98134,2e-05,2.59097]
[1778505219589,38.96,81223.49,0.0,-0.98149,2e-05,2.57273]
[1778505220596,38.96,81231.44,0.0,-0.98133,2e-05,2.59237]
[1778505221603,38.96,81232.13,0.0,-0.98131,2e-05,2.59408]
[1778505224444,38.96,81233.68,0.0,-0.98128,2e-05,2.59791]
[1778505224564,38.96,81233.0,0.0,-0.98129,2e-05,2.59622]
[1778505224788,38.96,81233.0,0.0,-0.98129,2e-05,2.59622]
[1778505224810,38.96,81233.0,0.0,-0.98129,2e-05,2.59622]
[1778505224838,38.96,81233.45,0.0,-0.98129,2e-05,2.59732]
[1778505230298,38.96,81232.8,0.0,-0.9813,2e-05,2.59568]
[1778505230666,38.96,81239.61,0.0,-0.98116,2e-05,2.61257]
[1778505232424,38.96,81239.61,0.0,-0.98116,2e-05,2.61257]
[1778505232524,38.96,81243.89,0.0,-0.98107,2e-05,2.62319]
[1778505232560,38.96,81243.89,0.0,-0.98107,2e-05,2.62319]
[1778505232852,38.96,81243.89,0.0,-0.98107,2e-05,2.62319]
[1778505233061,38.96,81243.89,0.0,-0.98107,2e-05,2.62319]
[1778505233128,38.96,81243.89,0.0,-0.98107,2e-05,2.62313]
[1778505238722,38.96,81244.36,0.0,-0.98106,2e-05,2.62401]
[1778505241743,38.96,81253.36,0.0,-0.98088,2e-05,2.64636]
[1778505243030,38.96,81253.36,0.0,-0.98088,2e-05,2.64636]
[1778505243063,38.96,81253.36,0.0,-0.98088,2e-05,2.64636]
[1778505243528,38.96,81253.36,0.0,-0.98088,2e-05,2.64636]
[1778505243250,38.96,81255.16,0.0,-0.98084,2e-05,2.65072]
[1778505243563,38.96,81255.16,0.0,-0.98084,2e-05,2.65072]
[1778505251813,38.95,81256.77,0.0,-0.98081,2e-05,2.65382]
[1778505254834,38.95,81259.47,0.0,-0.98076,2e-05,2.66014]
[1778505256258,38.95,81259.47,0.0,-0.98076,2e-05,2.66014]
[1778505256312,38.95,81259.47,0.0,-0.98076,2e-05,2.66014]
[1778505256496,38.95,81259.47,0.0,-0.98076,2e-05,2.66014]
[1778505256523,38.95,81260.08,0.0,-0.98075,2e-05,2.66154]
[1778505261883,38.95,81260.4,0.0,-0.98075,2e-05,2.66156]
[1778505263432,38.95,81260.4,0.0,-0.98075,2e-05,2.66156]
[1778505263562,38.95,81260.4,0.0,-0.98075,2e-05,2.66156]
[1778505263528,38.95,81260.75,0.0,-0.98074,2e-05,2.66231]
[1778505263965,38.95,81260.75,0.0,-0.98074,2e-05,2.66231]
[1778505264060,38.95,81260.75,0.0,-0.98074,2e-05,2.66231]
[1778505264112,38.95,81260.76,0.0,-0.98074,2e-05,2.66219]
[1778505270948,38.94,81260.6,0.0,-0.98075,2e-05,2.66081]
[1778505273945,38.94,81260.64,0.0,-0.98077,2e-05,2.65786]
[1778505274059,38.94,81260.64,0.0,-0.98077,2e-05,2.65786]
[1778505280126,38.94,81261.82,0.0,-0.98076,2e-05,2.65997]
[1778505280310,38.94,81261.82,0.0,-0.98076,2e-05,2.65997]
[1778505280315,38.94,81261.72,0.0,-0.98076,2e-05,2.65957]
[1778505280648,38.94,81261.72,0.0,-0.98076,2e-05,2.65957]
[1778505280808,38.94,81261.72,0.0,-0.98076,2e-05,2.65957]
[1778505285507,38.94,81261.48,0.0,-0.98077,2e-05,2.65838]
[1778505285560,38.94,81261.48,0.0,-0.98077,2e-05,2.65838]
[1778505285557,38.94,81258.01,0.0,-0.98085,2e-05,2.64949]
[1778505285675,38.94,81258.01,0.0,-0.98085,2e-05,2.64949]
[1778505285809,38.94,81258.01,0.0,-0.98085,2e-05,2.64949]
[1778505286060,38.94,81256.61,0.0,-0.98088,2e-05,2.64584]
[1778505291095,38.94,81257.81,0.0,-0.98086,2e-05,2.64822]
[1778505296131,38.93,81257.83,0.0,-0.98086,2e-05,2.64761]
[1778505298364,38.93,81258.14,0.0,-0.98086,2e-05,2.64826]
[1778505298575,38.93,81258.14,0.0,-0.98086,2e-05,2.64826]
[1778505298465,38.93,81257.89,0.0,-0.98086,2e-05,2.6475]
[1778505299396,38.93,81257.85,0.0,-0.98086,2e-05,2.64728]
[1778505299867,38.93,81257.85,0.0,-0.98086,2e-05,2.64728]
[1778505300059,38.93,81257.85,0.0,-0.98086,2e-05,2.64728]
[1778505305197,38.93,81257.42,0.0,-0.98088,2e-05,2.64549]
[1778505306204,38.93,81260.2,0.0,-0.98082,2e-05,2.65238]
[1778505308597,38.93,81260.35,0.0,-0.98082,2e-05,2.65264]
[1778505308809,38.93,81260.29,0.0,-0.98082,2e-05,2.65236]
[1778505308865,38.93,81260.29,0.0,-0.98082,2e-05,2.65236]
[1778505309059,38.93,81260.29,0.0,-0.98082,2e-05,2.65236]
[1778505309069,38.93,81260.29,0.0,-0.98082,2e-05,2.65224]
[1778505313039,38.93,81260.74,0.0,-0.98082,2e-05,2.65301]
[1778505318290,38.92,81261.0,0.0,-0.98082,2e-05,2.65291]
[1778505318678,38.92,81261.0,0.0,-0.98082,2e-05,2.65291]
[1778505318809,38.92,81261.0,0.0,-0.98082,2e-05,2.65291]
[1778505318897,38.92,81261.0,0.0,-0.98082,2e-05,2.65291]
[1778505319062,38.92,81261.0,0.0,-0.98082,2e-05,2.65291]
[1778505319124,38.92,81261.0,0.0,-0.98082,2e-05,2.65278]
[1778505324332,38.92,81261.44,0.0,-0.98081,2e-05,2.65322]
[1778505324732,38.92,81261.44,0.0,-0.98081,2e-05,2.65322]
[1778505324809,38.92,81261.44,0.0,-0.98081,2e-05,2.65322]
[1778505324957,38.92,81261.44,0.0,-0.98081,2e-05,2.65322]
[1778505325062,38.92,81261.44,0.0,-0.98081,2e-05,2.65322]
[1778505325344,38.92,81266.7,0.0,-0.9807,2e-05,2.66636]
[1778505326349,38.92,81273.75,0.0,-0.98056,2e-05,2.68408]
[1778505328363,38.92,81274.53,0.0,-0.98054,2e-05,2.6857]
[1778505333398,38.92,81273.88,0.0,-0.98058,2e-05,2.68032]
[1778505335890,38.92,81273.74,0.0,-0.98059,2e-05,2.67979]
[1778505336059,38.92,81273.74,0.0,-0.98059,2e-05,2.67979]
[1778505336329,38.92,81273.74,0.0,-0.98059,2e-05,2.67979]
[1778505336559,38.92,81273.74,0.0,-0.98059,2e-05,2.67979]
[1778505336612,38.91,81273.5,0.0,-0.9806,2e-05,2.67881]
[1778505338433,38.91,81270.45,0.0,-0.98066,2e-05,2.67071]
[1778505339440,38.91,81267.03,0.0,-0.98074,2e-05,2.66189]
[1778505340282,38.91,81267.03,0.0,-0.98074,2e-05,2.66189]
[1778505340309,38.91,81267.03,0.0,-0.98074,2e-05,2.66189]
[1778505344477,38.91,81268.91,0.0,-0.9807,2e-05,2.66585]
[1778505345839,38.91,81269.69,0.0,-0.98069,2e-05,2.66766]
[1778505346060,38.91,81269.69,0.0,-0.98069,2e-05,2.66766]
[1778505346491,38.91,81268.53,0.0,-0.98072,2e-05,2.66455]
[1778505347068,38.91,81268.53,0.0,-0.98072,2e-05,2.66455]
[1778505347310,38.91,81268.53,0.0,-0.98072,2e-05,2.66455]
[1778505355457,38.91,81267.94,0.0,-0.98074,2e-05,2.66224]
[1778505355528,38.91,81267.94,0.0,-0.98074,2e-05,2.66224]
[1778505355554,38.9,81266.58,0.0,-0.98077,2e-05,2.65814]
[1778505355899,38.9,81266.58,0.0,-0.98077,2e-05,2.65814]
[1778505356060,38.9,81266.58,0.0,-0.98077,2e-05,2.65814]
[1778505358575,38.9,81269.81,0.0,-0.98071,2e-05,2.66583]
[1778505360397,38.9,81271.07,0.0,-0.98068,2e-05,2.66885]
[1778505360558,38.9,81271.07,0.0,-0.98068,2e-05,2.66885]
[1778505360571,38.9,81271.07,0.0,-0.98068,2e-05,2.66885]
[1778505360589,38.9,81271.65,0.0,-0.98067,2e-05,2.67014]
[1778505360813,38.9,81271.65,0.0,-0.98067,2e-05,2.67014]
[1778505366631,38.9,81272.72,0.0,-0.98066,2e-05,2.67176]
[1778505367785,38.9,81272.81,0.0,-0.98066,2e-05,2.67181]
[1778505367810,38.9,81272.81,0.0,-0.98066,2e-05,2.67181]
[1778505373700,38.89,81272.61,0.0,-0.98067,2e-05,2.67041]
[1778505374686,38.89,81271.76,0.0,-0.98069,2e-05,2.66791]
[1778505374809,38.89,81271.76,0.0,-0.98069,2e-05,2.66791]
[1778505375568,38.89,81271.76,0.0,-0.98069,2e-05,2.66791]
[1778505375669,38.89,81271.95,0.0,-0.98069,2e-05,2.66821]
[1778505377666,38.89,81271.65,0.0,-0.98069,2e-05,2.66745]
[1778505387454,38.89,81273.43,0.0,-0.98067,2e-05,2.67019]
[1778505387566,38.89,81273.43,0.0,-0.98067,2e-05,2.67019]
[1778505393820,38.88,81272.84,0.0,-0.98071,2e-05,2.6645]
[1778505397182,38.88,81273.42,0.0,-0.9807,2e-05,2.66563]
[1778505397308,38.88,81273.42,0.0,-0.9807,2e-05,2.66563]
[1778505400429,38.88,81273.35,0.0,-0.98071,2e-05,2.66494]
[1778505400568,38.88,81273.35,0.0,-0.98071,2e-05,2.66494]
[1778505400669,38.88,81273.66,0.0,-0.98071,2e-05,2.66538]
[1778505403890,38.88,81283.27,0.0,-0.9805,2e-05,2.68928]
[1778505405585,38.88,81283.27,0.0,-0.9805,2e-05,2.68928]
[1778505405680,38.87,81291.47,0.0,-0.98033,2e-05,2.70985]
[1778505405724,38.87,81291.47,0.0,-0.98033,2e-05,2.70985]
[1778505405904,38.87,81296.47,0.0,-0.98022,2e-05,2.72269]
[1778505406931,38.87,81297.77,0.0,-0.9802,2e-05,2.72579]
[1778505409275,38.87,81297.27,0.0,-0.98021,2e-05,2.72423]
[1778505409308,38.87,81297.27,0.0,-0.98021,2e-05,2.72423]
[1778505409412,38.87,81297.27,0.0,-0.98021,2e-05,2.72423]
[1778505409563,38.87,81297.27,0.0,-0.98021,2e-05,2.72423]
[1778505409629,38.87,81297.33,0.0,-0.98021,2e-05,2.72383]
[1778505409952,38.87,81301.65,0.0,-0.98012,2e-05,2.73497]
[1778505414987,38.86,81301.98,0.0,-0.98013,2e-05,2.73408]
[1778505418388,38.86,81302.57,0.0,-0.98012,2e-05,2.73503]
[1778505418558,38.86,81302.57,0.0,-0.98012,2e-05,2.73503]
[1778505420023,38.86,81290.38,0.0,-0.98039,2e-05,2.70284]
[1778505421029,38.86,81289.73,0.0,-0.98041,2e-05,2.70095]
[1778505422312,38.86,81289.73,0.0,-0.98041,2e-05,2.70095]
[1778505422473,38.86,81289.73,0.0,-0.98041,2e-05,2.70095]
[1778505422559,38.86,81289.73,0.0,-0.98041,2e-05,2.70095]
[1778505422574,38.86,81289.41,0.0,-0.98042,2e-05,2.6999]
[1778505426563,38.86,81289.18,0.0,-0.98042,2e-05,2.69909]
[1778505426690,38.86,81284.07,0.0,-0.98054,2e-05,2.68538]
[1778505426810,38.86,81284.07,0.0,-0.98054,2e-05,2.68538]
[1778505430777,38.85,81283.37,0.0,-0.98056,2e-05,2.68281]
[1778505430808,38.85,81283.37,0.0,-0.98056,2e-05,2.68281]
[1778505432106,38.85,81283.93,0.0,-0.98055,2e-05,2.68384]
[1778505432828,38.85,81283.93,0.0,-0.98055,2e-05,2.68384]
[1778505433065,38.85,81283.93,0.0,-0.98055,2e-05,2.68384]
[1778505438150,38.85,81283.21,0.0,-0.98058,2e-05,2.68084]
[1778505442448,38.85,81283.48,0.0,-0.98058,2e-05,2.68095]
[1778505442559,38.85,81283.48,0.0,-0.98058,2e-05,2.68095]
[1778505445565,38.84,81283.37,0.0,-0.98058,2e-05,2.6801]
[1778505445661,38.84,81283.37,0.0,-0.98058,2e-05,2.67991]
[1778505445808,38.84,81283.37,0.0,-0.98058,2e-05,2.67991]
[1778505450550,38.84,81283.15,0.0,-0.9806,2e-05,2.67859]
[1778505450564,38.84,81283.15,0.0,-0.9806,2e-05,2.67859]
[1778505460303,38.83,81284.34,0.0,-0.98061,2e-05,2.67681]
[1778505463806,38.83,81284.13,0.0,-0.98061,2e-05,2.67592]
[1778505464058,38.83,81284.13,0.0,-0.98061,2e-05,2.67592]
[1778505464741,38.83,81284.13,0.0,-0.98061,2e-05,2.67592]
[1778505466363,38.83,81281.25,0.0,-0.98068,2e-05,2.66809]
[1778505466558,38.83,81281.25,0.0,-0.98068,2e-05,2.66809]
[1778505466660,38.83,81281.55,0.0,-0.98068,2e-05,2.66869]
[1778505469367,38.83,81271.76,0.0,-0.98089,2e-05,2.64345]
[1778505469952,38.83,81271.76,0.0,-0.98089,2e-05,2.64345]
[1778505470058,38.83,81271.76,0.0,-0.98089,2e-05,2.64345]
[1778505470374,38.83,81271.48,0.0,-0.98089,2e-05,2.64263]
[1778505473990,38.83,81271.08,0.0,-0.98091,2e-05,2.64125]
[1778505474060,38.83,81271.08,0.0,-0.98091,2e-05,2.64125]
[1778505474248,38.83,81271.08,0.0,-0.98091,2e-05,2.64125]
[1778505474310,38.83,81271.08,0.0,-0.98091,2e-05,2.64125]
[1778505474402,38.83,81272.08,0.0,-0.98089,2e-05,2.64366]
[1778505478430,38.82,81280.11,0.0,-0.98072,2e-05,2.66348]
[1778505479026,38.82,81280.11,0.0,-0.98072,2e-05,2.66348]
[1778505479058,38.82,81280.11,0.0,-0.98072,2e-05,2.66348]
[1778505479437,38.82,81287.75,0.0,-0.98056,2e-05,2.68274]
[1778505482458,38.82,81289.28,0.0,-0.98053,2e-05,2.68608]
[1778505483187,38.82,81289.28,0.0,-0.98053,2e-05,2.68608]
[1778505483309,38.82,81289.28,0.0,-0.98053,2e-05,2.68608]
[1778505483466,38.82,81290.45,0.0,-0.98051,2e-05,2.68888]
[1778505488501,38.82,81301.94,0.0,-0.98027,2e-05,2.71733]
[1778505489508,38.82,81302.78,0.0,-0.98025,2e-05,2.71925]
[1778505491562,38.82,81303.0,0.0,-0.98025,2e-05,2.71957]
[1778505492684,38.82,81303.4,0.0,-0.98024,2e-05,2.72035]
[1778505492786,38.82,81303.49,0.0,-0.98024,2e-05,2.72034]
[1778505492808,38.82,81303.49,0.0,-0.98024,2e-05,2.72034]
[1778505498571,38.81,81303.61,0.0,-0.98025,2e-05,2.7192]
[1778505501592,38.81,81307.27,0.0,-0.98018,2e-05,2.72792]
[1778505504639,38.81,81306.85,0.0,-0.98019,2e-05,2.72633]
[1778505504810,38.81,81306.85,0.0,-0.98019,2e-05,2.72633]
[1778505507634,38.8,81297.6,0.0,-0.9804,2e-05,2.70155]
[1778505508641,38.8,81293.12,0.0,-0.9805,2e-05,2.68989]
[1778505510026,38.8,81293.67,0.0,-0.98049,2e-05,2.69111]
[1778505510034,38.8,81293.67,0.0,-0.98049,2e-05,2.69111]
[1778505510061,38.8,81293.67,0.0,-0.98049,2e-05,2.69111]
[1778505510655,38.8,81292.84,0.0,-0.98051,2e-05,2.6888]
[1778505515690,38.8,81294.94,0.0,-0.98049,2e-05,2.69046]
[1778505517704,38.8,81291.79,0.0,-0.98056,2e-05,2.68205]
[1778505518511,38.8,81291.79,0.0,-0.98056,2e-05,2.68205]
[1778505518558,38.8,81291.79,0.0,-0.98056,2e-05,2.68205]
[1778505518711,38.8,81290.9,0.0,-0.98058,2e-05,2.6796]
[1778505523746,38.79,81287.44,0.0,-0.98066,2e-05,2.66997]
[1778505523836,38.79,81287.44,0.0,-0.98066,2e-05,2.66997]
[1778505523838,38.79,81287.44,0.0,-0.98066,2e-05,2.66997]
[1778505524059,38.79,81287.44,0.0,-0.98066,2e-05,2.66997]
[1778505524753,38.79,81287.21,0.0,-0.98067,2e-05,2.66923]
[1778505529788,38.79,81286.91,0.0,-0.98068,2e-05,2.66766]
[1778505533498,38.79,81286.44,0.0,-0.98069,2e-05,2.66615]
[1778505533561,38.79,81286.44,0.0,-0.98069,2e-05,2.66615]
[1778505533811,38.79,81286.44,0.0,-0.98069,2e-05,2.66615]
[1778505533590,38.79,81286.44,0.0,-0.9807,2e-05,2.66582]
[1778505534730,38.79,81286.44,0.0,-0.9807,2e-05,2.66582]
[1778505539858,38.78,81285.45,0.0,-0.98073,2e-05,2.66234]
[1778505544847,38.78,81284.13,0.0,-0.98076,2e-05,2.65851]
[1778505545067,38.78,81284.9,0.0,-0.98074,2e-05,2.6603]
[1778505550935,38.78,81285.04,0.0,-0.98075,2e-05,2.65952]
[1778505555970,38.78,81284.98,0.0,-0.98076,2e-05,2.65854]
[1778505561618,38.77,81285.26,0.0,-0.98076,2e-05,2.65875]
[1778505561675,38.77,81285.26,0.0,-0.98076,2e-05,2.65875]
[1778505561808,38.77,81285.26,0.0,-0.98076,2e-05,2.65875]
[1778505561715,38.77,81285.26,0.0,-0.98076,2e-05,2.65825]
[1778505564026,38.77,81279.33,0.0,-0.98089,2e-05,2.64293]
[1778505565033,38.77,81276.09,0.0,-0.98096,2e-05,2.6346]
[1778505566620,38.77,81276.09,0.0,-0.98096,2e-05,2.6346]
[1778505566646,38.77,81276.09,0.0,-0.98096,2e-05,2.6346]
[1778505566810,38.77,81276.09,0.0,-0.98096,2e-05,2.6346]
[1778505566654,38.77,81275.19,0.0,-0.98098,2e-05,2.63206]
[1778505569061,38.77,81270.56,0.0,-0.98108,2e-05,2.62019]
[1778505571440,38.77,81271.01,0.0,-0.98107,2e-05,2.62121]
[1778505571562,38.77,81271.01,0.0,-0.98107,2e-05,2.62121]
[1778505571661,38.77,81271.23,0.0,-0.98109,2e-05,2.61881]
[1778505576948,38.77,81271.57,0.0,-0.98108,2e-05,2.61925]
[1778505577117,38.77,81267.53,0.0,-0.98117,2e-05,2.60904]
[1778505579131,38.77,81256.68,0.0,-0.9814,2e-05,2.58185]
[1778505580138,38.77,81249.37,0.0,-0.98155,2e-05,2.56371]
[1778505581048,38.77,81249.37,0.0,-0.98155,2e-05,2.56371]
[1778505581058,38.77,81249.37,0.0,-0.98155,2e-05,2.56371]
[1778505581113,38.77,81249.37,0.0,-0.98155,2e-05,2.56371]
[1778505581309,38.77,81249.37,0.0,-0.98155,2e-05,2.56371]
[1778505581322,38.77,81250.32,0.0,-0.98153,2e-05,2.56601]
[1778505583160,38.77,81235.18,0.0,-0.98184,2e-05,2.52886]
[1778505584166,38.77,81233.77,0.0,-0.98187,2e-05,2.52549]
[1778505586180,38.77,81228.12,0.0,-0.98198,2e-05,2.51181]
[1778505588194,38.77,81226.54,0.0,-0.98201,2e-05,2.50825]
[1778505589028,38.77,81226.54,0.0,-0.98201,2e-05,2.50825]
[1778505589062,38.77,81226.54,0.0,-0.98201,2e-05,2.50825]
[1778505593229,38.77,81222.33,0.0,-0.98209,2e-05,2.49856]
[1778505595243,38.77,81218.44,0.0,-0.98217,2e-05,2.48941]
[1778505596250,38.77,81207.51,0.0,-0.98238,2e-05,2.46331]
[1778505597257,38.77,81207.59,0.0,-0.98238,2e-05,2.46368]
[1778505599302,38.77,81207.5,0.0,-0.98238,2e-05,2.46364]
[1778505599311,38.77,81207.5,0.0,-0.98238,2e-05,2.46364]
[1778505599403,38.77,81206.48,0.0,-0.9824,2e-05,2.46139]
[1778505600108,38.77,81206.48,0.0,-0.9824,2e-05,2.46139]
[1778505600312,38.77,81206.48,0.0,-0.9824,2e-05,2.46139]
[1778505603299,38.77,81201.4,0.0,-0.98249,2e-05,2.44999]
[1778505604306,38.78,81210.39,0.0,-0.98231,2e-05,2.47167]
[1778505605229,38.78,81210.39,0.0,-0.98231,2e-05,2.47167]
[1778505605286,38.78,81210.39,0.0,-0.98231,2e-05,2.47167]
[1778505605312,38.78,81210.39,0.0,-0.98231,2e-05,2.47167]
[1778505605330,38.78,81210.25,0.0,-0.98231,2e-05,2.4715]
[1778505609341,38.78,81218.78,0.0,-0.98214,2e-05,2.49268]
[1778505611580,38.78,81219.26,0.0,-0.98213,2e-05,2.49398]
[1778505611635,38.78,81219.26,0.0,-0.98213,2e-05,2.49398]
[1778505611810,38.78,81219.26,0.0,-0.98213,2e-05,2.49398]
[1778505611910,38.78,81219.08,0.0,-0.98213,2e-05,2.49367]
[1778505613369,38.78,81212.16,0.0,-0.98227,2e-05,2.47728]
[1778505615383,38.78,81215.98,0.0,-0.98219,2e-05,2.48678]
[1778505617398,38.78,81221.59,0.0,-0.98207,2e-05,2.50061]
[1778505618405,38.78,81225.46,0.0,-0.98199,2e-05,2.5101]
[1778505619412,38.78,81236.38,0.0,-0.98177,2e-05,2.53679]
[1778505620439,38.78,81236.38,0.0,-0.98177,2e-05,2.53679]
[1778505620558,38.78,81236.38,0.0,-0.98177,2e-05,2.53679]
[1778505620599,38.78,81236.38,0.0,-0.98177,2e-05,2.53679]
[1778505620810,38.78,81236.38,0.0,-0.98177,2e-05,2.53679]
[1778505620911,38.78,81236.76,0.0,-0.98176,2e-05,2.53778]
[1778505622434,38.78,81245.35,0.0,-0.98159,2e-05,2.55896]
[1778505623050,38.78,81245.35,0.0,-0.98159,2e-05,2.55896]
[1778505623441,38.78,81245.4,0.0,-0.98159,2e-05,2.5591]
[1778505624448,38.78,81245.4,0.0,-0.98159,2e-05,2.5591]
[1778505624560,38.78,81245.4,0.0,-0.98159,2e-05,2.5591]
[1778505631193,38.78,81245.25,0.0,-0.98159,2e-05,2.55884]
[1778505631260,38.78,81245.25,0.0,-0.98159,2e-05,2.55884]
[1778505631309,38.78,81245.25,0.0,-0.98159,2e-05,2.55884]
[1778505631498,38.78,81246.49,0.0,-0.98158,2e-05,2.55925]
[1778505637711,38.78,81246.47,0.0,-0.98158,2e-05,2.55928]
[1778505641043,38.78,81244.84,0.0,-0.98161,2e-05,2.5554]
[1778505641063,38.78,81244.84,0.0,-0.98161,2e-05,2.5554]
[1778505641105,38.78,81244.84,0.0,-0.98161,2e-05,2.5554]
[1778505641310,38.78,81244.84,0.0,-0.98161,2e-05,2.5554]
[1778505641569,38.78,81244.29,0.0,-0.98162,2e-05,2.55408]
[1778505644593,38.79,81238.4,0.0,-0.98174,2e-05,2.53974]
[1778505646951,38.79,81238.2,0.0,-0.98175,2e-05,2.53931]
[1778505647062,38.79,81238.09,0.0,-0.98175,2e-05,2.5391]
[1778505650818,38.79,81236.91,0.0,-0.98177,2e-05,2.53639]
[1778505650876,38.79,81236.91,0.0,-0.98177,2e-05,2.53639]
[1778505650913,38.79,81234.57,0.0,-0.98182,2e-05,2.53074]
[1778505651059,38.79,81234.57,0.0,-0.98182,2e-05,2.53074]
[1778505651642,38.79,81238.0,0.0,-0.98175,2e-05,2.5392]
[1778505654022,38.79,81237.25,0.0,-0.98176,2e-05,2.53743]
[1778505656607,38.79,81235.2,0.0,-0.9818,2e-05,2.53262]
[1778505656809,38.79,81235.2,0.0,-0.9818,2e-05,2.53262]
[1778505656895,38.79,81234.94,0.0,-0.98181,2e-05,2.53206]
[1778505662723,38.79,81235.17,0.0,-0.9818,2e-05,2.53307]
[1778505665240,38.79,81236.48,0.0,-0.98177,2e-05,2.53641]
[1778505665310,38.79,81236.48,0.0,-0.98177,2e-05,2.53641]
[1778505665455,38.79,81236.48,0.0,-0.98177,2e-05,2.53641]
[1778505665568,38.79,81236.48,0.0,-0.98177,2e-05,2.53641]
[1778505665743,38.79,81236.49,0.0,-0.98177,2e-05,2.53651]
[1778505668765,38.79,81251.59,0.0,-0.98146,2e-05,2.57383]
[1778505669772,38.79,81259.58,0.0,-0.98129,2e-05,2.59365]
[1778505670779,38.79,81260.18,0.0,-0.98128,2e-05,2.59511]
[1778505672845,38.79,81258.81,0.0,-0.98131,2e-05,2.59167]
[1778505673060,38.79,81259.16,0.0,-0.9813,2e-05,2.59251]
[1778505673803,38.79,81254.84,0.0,-0.98139,2e-05,2.58175]
[1778505676829,38.79,81252.86,0.0,-0.98143,2e-05,2.57682]
[1778505677519,38.79,81252.9,0.0,-0.98143,2e-05,2.5769]
[1778505677559,38.79,81252.9,0.0,-0.98143,2e-05,2.5769]
[1778505677587,38.79,81252.9,0.0,-0.98143,2e-05,2.5769]
[1778505677810,38.79,81252.9,0.0,-0.98143,2e-05,2.5769]
[1778505677831,38.79,81252.83,0.0,-0.98144,2e-05,2.57672]
[1778505680855,38.79,81249.5,0.0,-0.9815,2e-05,2.56844]
[1778505682657,38.79,81246.87,0.0,-0.98156,2e-05,2.56195]
[1778505682810,38.79,81246.87,0.0,-0.98156,2e-05,2.56195]
[1778505687580,38.79,81247.18,0.0,-0.98155,2e-05,2.56275]
[1778505687811,38.79,81247.18,0.0,-0.98155,2e-05,2.56275]
[1778505687904,38.79,81247.04,0.0,-0.98155,2e-05,2.56241]
[1778505692939,38.79,81247.04,0.0,-0.98157,2e-05,2.55973]
[1778505693259,38.79,81247.04,0.0,-0.98157,2e-05,2.55973]
[1778505693310,38.79,81247.04,0.0,-0.98157,2e-05,2.55973]
[1778505697871,38.79,81247.48,0.0,-0.98156,2e-05,2.56086]
[1778505702672,38.79,81247.89,0.0,-0.98156,2e-05,2.56189]
[1778505702809,38.79,81247.89,0.0,-0.98156,2e-05,2.56189]
[1778505702880,38.79,81247.89,0.0,-0.98156,2e-05,2.56189]
[1778505703009,38.79,81247.87,0.0,-0.98156,2e-05,2.56184]
[1778505703064,38.79,81247.87,0.0,-0.98156,2e-05,2.56184]
[1778505709051,38.79,81248.2,0.0,-0.98155,2e-05,2.56267]
[1778505711664,38.79,81247.58,0.0,-0.98156,2e-05,2.56115]
[1778505711813,38.79,81247.58,0.0,-0.98156,2e-05,2.56115]
[1778505717107,38.79,81245.2,0.0,-0.98161,2e-05,2.55539]
[1778505720822,38.79,81245.48,0.0,-0.9816,2e-05,2.55612]
[1778505720928,38.79,81245.48,0.0,-0.9816,2e-05,2.55612]
[1778505721029,38.79,81246.12,0.0,-0.98159,2e-05,2.55772]
[1778505721061,38.79,81246.12,0.0,-0.98159,2e-05,2.55772]
[1778505722113,38.79,81246.49,0.0,-0.98158,2e-05,2.55863]
[1778505727177,38.79,81246.54,0.0,-0.98158,2e-05,2.55883]
[1778505730137,38.79,81246.82,0.0,-0.98157,2e-05,2.55955]
[1778505730189,38.79,81246.82,0.0,-0.98157,2e-05,2.55955]
[1778505730311,38.79,81246.82,0.0,-0.98157,2e-05,2.55955]
[1778505730412,38.79,81246.91,0.0,-0.98157,2e-05,2.55979]
[1778505735066,38.79,81246.75,0.0,-0.98158,2e-05,2.55942]
[1778505735073,38.79,81246.16,0.0,-0.98159,2e-05,2.55799]
[1778505735309,38.79,81246.16,0.0,-0.98159,2e-05,2.55799]
[1778505735409,38.79,81246.16,0.0,-0.98159,2e-05,2.55801]
[1778505741876,38.79,81247.07,0.0,-0.98157,2e-05,2.5603]
[1778505741970,38.79,81247.07,0.0,-0.98157,2e-05,2.5603]
[1778505742060,38.79,81247.07,0.0,-0.98157,2e-05,2.5603]
[1778505742071,38.79,81247.12,0.0,-0.98157,2e-05,2.56045]
[1778505748326,38.79,81247.56,0.0,-0.98156,2e-05,2.5616]
[1778505749636,38.79,81247.56,0.0,-0.98156,2e-05,2.5616]
[1778505749807,38.79,81247.56,0.0,-0.98156,2e-05,2.5616]
[1778505751237,38.79,81248.12,0.0,-0.98155,2e-05,2.563]
[1778505751309,38.79,81248.12,0.0,-0.98155,2e-05,2.563]
[1778505751347,38.79,81248.69,0.0,-0.98155,2e-05,2.56169]
[1778505755905,38.79,81247.95,0.0,-0.98157,2e-05,2.55989]
[1778505756065,38.79,81247.95,0.0,-0.98157,2e-05,2.55989]
[1778505763431,38.79,81248.85,0.0,-0.98155,2e-05,2.56214]
[1778505768466,38.79,81247.93,0.0,-0.98157,2e-05,2.5599]
[1778505769370,38.79,81247.93,0.0,-0.98157,2e-05,2.5599]
[1778505769422,38.79,81247.93,0.0,-0.98157,2e-05,2.5599]
[1778505769563,38.79,81247.93,0.0,-0.98157,2e-05,2.5599]
[1778505769653,38.79,81247.93,0.0,-0.98157,2e-05,2.55991]
[1778505775224,38.79,81247.72,0.0,-0.98157,2e-05,2.55942]
[1778505779182,38.79,81248.97,0.0,-0.98155,2e-05,2.56253]
[1778505779310,38.79,81248.97,0.0,-0.98155,2e-05,2.56253]
[1778505779316,38.79,81248.97,0.0,-0.98155,2e-05,2.56253]
[1778505779559,38.79,81248.97,0.0,-0.98155,2e-05,2.56253]
[1778505779659,38.79,81248.52,0.0,-0.98155,2e-05,2.56143]
[1778505784885,38.79,81248.24,0.0,-0.98156,2e-05,2.56077]
[1778505785059,38.79,81248.24,0.0,-0.98156,2e-05,2.56077]
[1778505790620,38.79,81234.66,0.0,-0.98184,2e-05,2.5276]
[1778505791337,38.79,81234.66,0.0,-0.98184,2e-05,2.5276]
[1778505791558,38.79,81234.66,0.0,-0.98184,2e-05,2.5276]
[1778505791881,38.79,81234.66,0.0,-0.98184,2e-05,2.5276]
[1778505792063,38.79,81234.66,0.0,-0.98184,2e-05,2.5276]
[1778505792082,38.79,81232.62,0.0,-0.98188,2e-05,2.5227]
[1778505795229,38.79,81231.88,0.0,-0.98189,2e-05,2.52114]
[1778505795311,38.79,81231.88,0.0,-0.98189,2e-05,2.52114]
[1778505795655,38.79,81228.98,0.0,-0.98195,2e-05,2.51417]
[1778505797945,38.79,81229.64,0.0,-0.98193,2e-05,2.51587]
[1778505798062,38.79,81229.64,0.0,-0.98193,2e-05,2.51587]
[1778505798046,38.8,81228.4,0.0,-0.98196,2e-05,2.51295]
[1778505801697,38.8,81232.21,0.0,-0.98188,2e-05,2.52259]
[1778505803529,38.8,81232.12,0.0,-0.98188,2e-05,2.52245]
[1778505803569,38.8,81232.12,0.0,-0.98188,2e-05,2.52245]
[1778505810146,38.8,81231.13,0.0,-0.9819,2e-05,2.52054]
[1778505810201,38.8,81230.66,0.0,-0.9819,2e-05,2.51948]
[1778505810310,38.8,81230.66,0.0,-0.9819,2e-05,2.51948]
[1778505810760,38.8,81230.84,0.0,-0.9819,2e-05,2.52001]
[1778505813781,38.8,81236.85,0.0,-0.98179,2e-05,2.53224]
[1778505814788,38.8,81242.54,0.0,-0.98168,2e-05,2.54623]
[1778505815528,38.8,81242.54,0.0,-0.98168,2e-05,2.54623]
[1778505815561,38.8,81242.54,0.0,-0.98168,2e-05,2.54623]
[1778505815652,38.8,81242.54,0.0,-0.98168,2e-05,2.54623]
[1778505815811,38.8,81242.54,0.0,-0.98168,2e-05,2.54623]
[1778505815881,38.8,81243.1,0.0,-0.98167,2e-05,2.54765]
[1778505821837,38.8,81241.35,0.0,-0.9817,2e-05,2.54359]
[1778505823851,38.8,81235.4,0.0,-0.98182,2e-05,2.52915]
[1778505824858,38.8,81232.25,0.0,-0.98188,2e-05,2.52155]
[1778505825512,38.8,81232.25,0.0,-0.98188,2e-05,2.52155]
[1778505825561,38.8,81232.25,0.0,-0.98188,2e-05,2.52155]
[1778505825827,38.8,81232.25,0.0,-0.98188,2e-05,2.52155]
[1778505826064,38.8,81232.25,0.0,-0.98188,2e-05,2.52155]
[1778505825865,38.8,81231.95,0.0,-0.98189,2e-05,2.52091]
[1778505826872,38.8,81227.62,0.0,-0.98198,2e-05,2.51048]
[1778505831908,38.8,81235.04,0.0,-0.98182,2e-05,2.52906]
[1778505832718,38.8,81235.04,0.0,-0.98182,2e-05,2.52906]
[1778505832811,38.8,81235.04,0.0,-0.98182,2e-05,2.52906]
[1778505837950,38.81,81236.03,0.0,-0.9818,2e-05,2.53191]
[1778505842876,38.81,81235.34,0.0,-0.98181,2e-05,2.53055]
[1778505843060,38.81,81235.34,0.0,-0.98181,2e-05,2.53055]
[1778505843124,38.81,81235.34,0.0,-0.98181,2e-05,2.53055]
[1778505843172,38.81,81236.43,0.0,-0.98179,2e-05,2.53329]
[1778505843310,38.81,81236.43,0.0,-0.98179,2e-05,2.53329]
[1778505849032,38.81,81237.33,0.0,-0.98176,2e-05,2.53591]
[1778505850038,38.81,81241.4,0.0,-0.98168,2e-05,2.54594]
[1778505850941,38.81,81241.4,0.0,-0.98168,2e-05,2.54594]
[1778505851060,38.81,81241.4,0.0,-0.98168,2e-05,2.54594]
[1778505852054,38.81,81238.33,0.0,-0.98174,2e-05,2.53853]
[1778505853060,38.81,81235.52,0.0,-0.9818,2e-05,2.53173]
[1778505854036,38.81,81235.52,0.0,-0.9818,2e-05,2.53173]
[1778505854069,38.81,81235.52,0.0,-0.9818,2e-05,2.53173]
[1778505854170,38.81,81228.55,0.0,-0.98194,2e-05,2.51484]
[1778505854309,38.81,81228.55,0.0,-0.98194,2e-05,2.51484]
[1778505855074,38.81,81226.82,0.0,-0.98197,2e-05,2.51075]
[1778505860110,38.81,81228.2,0.0,-0.98194,2e-05,2.51462]
[1778505860750,38.81,81228.2,0.0,-0.98194,2e-05,2.51462]
[1778505860810,38.81,81228.2,0.0,-0.98194,2e-05,2.51462]
[1778505866152,38.81,81242.91,0.0,-0.98164,2e-05,2.55113]
[1778505867176,38.81,81242.91,0.0,-0.98164,2e-05,2.55113]
[1778505867159,38.81,81250.26,0.0,-0.98148,2e-05,2.56926]
[1778505867310,38.81,81250.26,0.0,-0.98148,2e-05,2.56926]
[1778505867659,38.81,81250.26,0.0,-0.98148,2e-05,2.56926]
[1778505867811,38.81,81250.26,0.0,-0.98148,2e-05,2.56926]
[1778505868169,38.81,81251.14,0.0,-0.98147,2e-05,2.57144]
[1778505869173,38.81,81254.81,0.0,-0.98139,2e-05,2.58051]
[1778505872877,38.81,81252.24,0.0,-0.98146,2e-05,2.5714]
[1778505873061,38.81,81252.24,0.0,-0.98146,2e-05,2.5714]
[1778505881258,38.81,81249.5,0.0,-0.98152,2e-05,2.5647]
[1778505884279,38.81,81253.19,0.0,-0.98144,2e-05,2.57382]
[1778505885745,38.81,81253.19,0.0,-0.98144,2e-05,2.57382]
[1778505885809,38.81,81253.19,0.0,-0.98144,2e-05,2.57382]
[1778505886279,38.81,81255.36,0.0,-0.9814,2e-05,2.57915]
[1778505886309,38.81,81255.36,0.0,-0.9814,2e-05,2.57915]
[1778505886327,38.81,81255.06,0.0,-0.9814,2e-05,2.57841]
[1778505892036,38.81,81254.98,0.0,-0.98141,2e-05,2.57815]
[1778505892058,38.81,81254.98,0.0,-0.98141,2e-05,2.57815]
[1778505898059,38.81,81254.93,0.0,-0.98141,2e-05,2.57797]
[1778505898309,38.81,81255.43,0.0,-0.9814,2e-05,2.57908]
[1778505898977,38.81,81255.43,0.0,-0.9814,2e-05,2.57908]
[1778505899059,38.81,81255.43,0.0,-0.9814,2e-05,2.57908]
[1778505899078,38.81,81257.19,0.0,-0.98136,2e-05,2.58342]
[1778505900394,38.81,81249.3,0.0,-0.98153,2e-05,2.56388]
[1778505901400,38.81,81232.01,0.0,-0.98188,2e-05,2.52151]
[1778505902253,38.81,81232.01,0.0,-0.98188,2e-05,2.52151]
[1778505902309,38.81,81232.01,0.0,-0.98188,2e-05,2.52151]
[1778505902407,38.81,81229.5,0.0,-0.98193,2e-05,2.51541]
[1778505903414,38.81,81218.82,0.0,-0.98214,2e-05,2.48965]
[1778505904421,38.81,81204.15,0.0,-0.98243,2e-05,2.45458]
[1778505905428,38.81,81198.88,0.0,-0.98254,2e-05,2.44217]
[1778505906435,38.81,81197.89,0.0,-0.98256,2e-05,2.44001]
[1778505907442,38.82,81193.36,0.0,-0.98264,2e-05,2.42949]
[1778505910807,38.82,81192.83,0.0,-0.98265,2e-05,2.42868]
[1778505911060,38.82,81192.83,0.0,-0.98265,2e-05,2.42868]
[1778505911149,38.82,81192.51,0.0,-0.98265,2e-05,2.42838]
[1778505912477,38.82,81180.95,0.0,-0.98287,2e-05,2.40141]
[1778505913484,38.82,81178.22,0.0,-0.98292,2e-05,2.39525]
[1778505914949,38.82,81178.22,0.0,-0.98292,2e-05,2.39525]
[1778505915046,38.82,81174.58,0.0,-0.98299,2e-05,2.38731]
[1778505919530,38.83,81171.45,0.0,-0.98304,2e-05,2.38121]
[1778505920533,38.83,81164.45,0.0,-0.98317,2e-05,2.36555]
[1778505922964,38.83,81166.43,0.0,-0.98313,2e-05,2.37048]
[1778505923065,38.83,81163.42,0.0,-0.98318,2e-05,2.36383]
[1778505923508,38.83,81163.42,0.0,-0.98318,2e-05,2.36383]
[1778505927155,38.83,81163.48,0.0,-0.98317,2e-05,2.36498]
[1778505927182,38.84,81157.17,0.0,-0.98329,2e-05,2.35075]
[1778505927582,38.84,81164.42,0.0,-0.98315,2e-05,2.36786]
[1778505929179,38.84,81164.42,0.0,-0.98315,2e-05,2.36786]
[1778505929310,38.84,81166.86,0.0,-0.9831,2e-05,2.37385]
[1778505929599,38.84,81166.36,0.0,-0.98311,2e-05,2.37301]
[1778505930604,38.84,81171.29,0.0,-0.98301,2e-05,2.3848]
[1778505931610,38.84,81165.47,0.0,-0.98314,2e-05,2.36899]
[1778505932617,38.84,81161.46,0.0,-0.98321,2e-05,2.36004]
[1778505933750,38.84,81161.46,0.0,-0.98321,2e-05,2.36004]
[1778505933809,38.84,81161.46,0.0,-0.98321,2e-05,2.36004]
[1778505933851,38.84,81163.08,0.0,-0.98318,2e-05,2.36413]
[1778505939666,38.85,81162.07,0.0,-0.98318,2e-05,2.36379]
[1778505942687,38.86,81154.37,0.0,-0.98332,2e-05,2.34704]
[1778505945712,38.86,81152.95,0.0,-0.98333,2e-05,2.34488]
[1778505946719,38.86,81147.91,0.0,-0.98343,2e-05,2.33369]
[1778505950747,38.87,81145.0,0.0,-0.98347,2e-05,2.32857]
[1778505954775,38.87,81152.02,0.0,-0.98332,2e-05,2.34621]
[1778505961824,38.88,81146.59,0.0,-0.9834,2e-05,2.33622]
[1778505962831,38.88,81143.42,0.0,-0.98346,2e-05,2.32934]
[1778505967866,38.89,81142.92,0.0,-0.98345,2e-05,2.33008]
[1778505972901,38.9,81142.32,0.0,-0.98345,2e-05,2.33057]
[1778505976929,38.9,81147.42,0.0,-0.98334,2e-05,2.34373]
[1778505979950,38.9,81144.83,0.0,-0.98338,2e-05,2.33884]
[1778505984995,38.91,81138.09,0.0,-0.98349,2e-05,2.32522]
[1778505986006,38.91,81133.7,0.0,-0.98357,2e-05,2.3156]
[1778505986571,38.91,81133.7,0.0,-0.98357,2e-05,2.3156]
[1778505987009,38.91,81125.19,0.0,-0.98373,2e-05,2.29671]
[1778505988018,38.92,81125.28,0.0,-0.98372,2e-05,2.29734]
[1778505989142,38.92,81125.28,0.0,-0.98372,2e-05,2.29734]
[1778505989309,38.92,81125.28,0.0,-0.98372,2e-05,2.29734]
[1778505989381,38.92,81125.09,0.0,-0.98372,2e-05,2.29734]
[1778505989561,38.92,81125.09,0.0,-0.98372,2e-05,2.29734]
[1778505990030,38.92,81127.34,0.0,-0.98368,2e-05,2.30286]
[1778505993051,38.92,81134.19,0.0,-0.98356,2e-05,2.31712]
[1778505995065,38.93,81136.97,0.0,-0.9835,2e-05,2.32423]
[1778506000100,38.93,81137.49,0.0,-0.98347,2e-05,2.32732]
[1778506003562,38.94,81136.5,0.0,-0.98348,2e-05,2.3262]
[1778506007145,38.94,81137.32,0.0,-0.98346,2e-05,2.3292]
[1778506007291,38.94,81137.32,0.0,-0.98346,2e-05,2.3292]
[1778506007309,38.94,81137.32,0.0,-0.98346,2e-05,2.3292]
[1778506007149,38.94,81139.06,0.0,-0.98342,2e-05,2.33355]
[1778506012188,38.95,81140.29,0.0,-0.98338,2e-05,2.33818]
[1778506013189,38.95,81140.29,0.0,-0.98338,2e-05,2.33818]
[1778506013309,38.95,81140.29,0.0,-0.98338,2e-05,2.33818]
[1778506013323,38.95,81141.27,0.0,-0.98336,2e-05,2.34078]
[1778506014081,38.95,81141.27,0.0,-0.98336,2e-05,2.34078]
[1778506014333,38.95,81141.27,0.0,-0.98336,2e-05,2.34078]
[1778506014559,38.95,81141.3,0.0,-0.98336,2e-05,2.3412]
[1778506020246,38.96,81142.58,0.0,-0.98332,2e-05,2.34624]
[1778506020775,38.96,81142.58,0.0,-0.98332,2e-05,2.34624]
[1778506020811,38.96,81142.58,0.0,-0.98332,2e-05,2.34624]
[1778506021253,38.96,81142.67,0.0,-0.98331,2e-05,2.34679]
[1778506021545,38.96,81142.67,0.0,-0.98331,2e-05,2.34679]
[1778506021560,38.96,81142.67,0.0,-0.98331,2e-05,2.34679]
[1778506023267,38.96,81146.96,0.0,-0.98322,2e-05,2.35733]
[1778506028179,38.97,81146.87,0.0,-0.98322,2e-05,2.35841]
[1778506028309,38.97,81146.87,0.0,-0.98322,2e-05,2.35841]
[1778506028302,38.97,81146.98,0.0,-0.98321,2e-05,2.35899]
[1778506028737,38.97,81146.98,0.0,-0.98321,2e-05,2.35899]
[1778506028815,38.97,81146.98,0.0,-0.98321,2e-05,2.35899]
[1778506034344,38.98,81146.05,0.0,-0.98321,2e-05,2.35879]
[1778506035598,38.98,81146.85,0.0,-0.98319,2e-05,2.36096]
[1778506035811,38.98,81146.85,0.0,-0.98319,2e-05,2.36096]
[1778506036358,38.98,81146.8,0.0,-0.98319,2e-05,2.36116]
[1778506037089,38.98,81146.8,0.0,-0.98319,2e-05,2.36116]
[1778506037310,38.98,81146.8,0.0,-0.98319,2e-05,2.36116]
[1778506042739,38.98,81147.88,0.0,-0.98316,2e-05,2.36492]
[1778506042812,38.98,81147.88,0.0,-0.98316,2e-05,2.36492]
[1778506042950,38.98,81147.88,0.0,-0.98316,2e-05,2.36492]
[1778506043051,38.99,81146.98,0.0,-0.98317,2e-05,2.36379]
[1778506043978,38.99,81146.98,0.0,-0.98317,2e-05,2.36379]
[1778506044060,38.99,81146.98,0.0,-0.98317,2e-05,2.36379]
[1778506049455,38.99,81146.71,0.0,-0.98316,2e-05,2.36507]
[1778506050934,38.99,81146.71,0.0,-0.98316,2e-05,2.36507]
[1778506051066,38.99,81146.71,0.0,-0.98316,2e-05,2.36507]
[1778506051088,39.0,81146.13,0.0,-0.98318,2e-05,2.36179]
[1778506052264,39.0,81146.13,0.0,-0.98318,2e-05,2.36179]
[1778506052309,39.0,81146.13,0.0,-0.98318,2e-05,2.36179]
[1778506054600,39.0,81142.72,0.0,-0.98324,2e-05,2.35459]
[1778506060532,39.01,81136.26,0.0,-0.98335,2e-05,2.34208]
[1778506062086,39.01,81136.26,0.0,-0.98335,2e-05,2.34208]
[1778506062310,39.01,81136.26,0.0,-0.98335,2e-05,2.34208]
[1778506062354,39.01,81131.47,0.0,-0.98343,2e-05,2.3318]
[1778506063317,39.01,81131.47,0.0,-0.98343,2e-05,2.3318]
[1778506063562,39.01,81131.42,0.0,-0.98343,2e-05,2.33169]
[1778506068654,39.02,81131.92,0.0,-0.98341,2e-05,2.33462]
[1778506068815,39.02,81131.92,0.0,-0.98341,2e-05,2.33462]
[1778506068879,39.02,81131.74,0.0,-0.9834,2e-05,2.33491]
[1778506069618,39.02,81131.74,0.0,-0.9834,2e-05,2.33491]
[1778506069810,39.02,81131.74,0.0,-0.9834,2e-05,2.33491]
[1778506071609,39.02,81137.57,0.0,-0.98329,2e-05,2.34896]
[1778506073328,39.02,81137.57,0.0,-0.98329,2e-05,2.34896]
[1778506073780,39.02,81137.51,0.0,-0.98329,2e-05,2.34917]
[1778506073881,39.02,81134.75,0.0,-0.98333,2e-05,2.3435]
[1778506074654,39.02,81134.75,0.0,-0.98333,2e-05,2.3435]
[1778506076626,39.03,81134.52,0.0,-0.98333,2e-05,2.3433]
[1778506076937,39.03,81134.52,0.0,-0.98333,2e-05,2.3433]
[1778506077032,39.03,81133.44,0.0,-0.98335,2e-05,2.3415]
[1778506081089,39.03,81133.42,0.0,-0.98334,2e-05,2.34213]
[1778506081131,39.03,81123.72,0.0,-0.98352,2e-05,2.32069]
[1778506082692,39.04,81120.06,0.0,-0.98358,2e-05,2.31314]
[1778506084372,39.04,81120.06,0.0,-0.98358,2e-05,2.31314]
[1778506084378,39.04,81117.73,0.0,-0.98362,2e-05,2.30825]
[1778506084706,39.04,81123.98,0.0,-0.9835,2e-05,2.32282]
[1778506085713,39.04,81127.49,0.0,-0.98343,2e-05,2.33118]
[1778506089741,39.04,81133.09,0.0,-0.98332,2e-05,2.34542]
[1778506091755,39.05,81130.14,0.0,-0.98337,2e-05,2.33935]
[1778506092500,39.05,81130.14,0.0,-0.98337,2e-05,2.33935]
[1778506092569,39.05,81130.14,0.0,-0.98337,2e-05,2.33935]
[1778506093769,39.05,81142.2,0.0,-0.98313,2e-05,2.36773]
[1778506095330,39.05,81142.2,0.0,-0.98313,2e-05,2.36773]
[1778506095429,39.05,81145.27,0.0,-0.98307,2e-05,2.37512]
[1778506095559,39.05,81145.27,0.0,-0.98307,2e-05,2.37512]
[1778506095783,39.05,81144.95,0.0,-0.98308,2e-05,2.37467]
[1778506096842,39.05,81144.95,0.0,-0.98308,2e-05,2.37467]
[1778506097064,39.05,81144.95,0.0,-0.98308,2e-05,2.37467]
[1778506097797,39.05,81136.26,0.0,-0.98324,2e-05,2.35523]
[1778506098804,39.06,81134.74,0.0,-0.98326,2e-05,2.35207]
[1778506100119,39.06,81134.74,0.0,-0.98326,2e-05,2.35207]
[1778506100220,39.06,81138.47,0.0,-0.98319,2e-05,2.36097]
[1778506100452,39.06,81138.47,0.0,-0.98319,2e-05,2.36097]
[1778506100561,39.06,81138.47,0.0,-0.98319,2e-05,2.36097]
[1778506100818,39.06,81134.74,0.0,-0.98326,2e-05,2.35271]
[1778506101825,39.06,81123.23,0.0,-0.98347,2e-05,2.32674]
[1778506103295,39.06,81123.23,0.0,-0.98347,2e-05,2.32674]
[1778506103309,39.06,81123.23,0.0,-0.98347,2e-05,2.32674]
[1778506103322,39.06,81120.14,0.0,-0.98352,2e-05,2.32009]
[1778506108722,39.07,81119.45,0.0,-0.98352,2e-05,2.32044]
[1778506108770,39.07,81119.45,0.0,-0.98352,2e-05,2.32044]
[1778506108809,39.07,81119.45,0.0,-0.98352,2e-05,2.32044]
[1778506108875,39.07,81120.13,0.0,-0.98351,2e-05,2.32236]
[1778506109466,39.07,81120.13,0.0,-0.98351,2e-05,2.32236]
[1778506109560,39.07,81120.13,0.0,-0.98351,2e-05,2.32236]
[1778506114420,39.07,81120.44,0.0,-0.98351,2e-05,2.32166]
[1778506113910,39.08,81115.52,0.0,-0.98359,2e-05,2.31128]
[1778506114566,39.08,81115.52,0.0,-0.98359,2e-05,2.31128]
[1778506115155,39.08,81115.52,0.0,-0.98359,2e-05,2.31128]
[1778506115309,39.08,81115.52,0.0,-0.98359,2e-05,2.31128]
[1778506115321,39.08,81115.23,0.0,-0.98359,2e-05,2.31103]
[1778506117938,39.08,81121.96,0.0,-0.98346,2e-05,2.32749]
[1778506119955,39.08,81120.18,0.0,-0.98349,2e-05,2.3242]
[1778506120503,39.08,81120.18,0.0,-0.98349,2e-05,2.3242]
[1778506120949,39.08,81120.18,0.0,-0.98349,2e-05,2.3242]
[1778506121061,39.08,81120.18,0.0,-0.98349,2e-05,2.3242]
[1778506121119,39.09,81118.55,0.0,-0.98351,2e-05,2.32088]
[1778506121561,39.09,81118.55,0.0,-0.98351,2e-05,2.32088]
[1778506121810,39.09,81118.55,0.0,-0.98351,2e-05,2.32088]
[1778506122976,39.09,81122.65,0.0,-0.98343,2e-05,2.33098]
[1778506128468,39.09,81124.2,0.0,-0.98339,2e-05,2.33598]
[1778506135261,39.1,81123.3,0.0,-0.98339,2e-05,2.33646]
[1778506135309,39.1,81123.3,0.0,-0.98339,2e-05,2.33646]
[1778506135362,39.1,81123.26,0.0,-0.98338,2e-05,2.33672]
[1778506137714,39.1,81123.26,0.0,-0.98338,2e-05,2.33672]
[1778506137809,39.1,81123.26,0.0,-0.98338,2e-05,2.33672]
[1778506140098,39.11,81128.37,0.0,-0.98327,2e-05,2.35018]
[1778506141105,39.11,81131.14,0.0,-0.98322,2e-05,2.35686]
[1778506141928,39.11,81131.14,0.0,-0.98322,2e-05,2.35686]
[1778506142060,39.11,81131.14,0.0,-0.98322,2e-05,2.35686]
[1778506142112,39.11,81132.83,0.0,-0.98318,2e-05,2.36107]
[1778506144126,39.12,81134.85,0.0,-0.98314,2e-05,2.36634]
[1778506146833,39.12,81136.36,0.0,-0.98311,2e-05,2.37041]
[1778506152202,39.12,81135.27,0.0,-0.98311,2e-05,2.36936]
[1778506152309,39.12,81135.27,0.0,-0.98311,2e-05,2.36936]
[1778506152410,39.12,81135.92,0.0,-0.9831,2e-05,2.37115]
[1778506155176,39.13,81135.37,0.0,-0.98311,2e-05,2.37045]
[1778506155312,39.13,81135.37,0.0,-0.98311,2e-05,2.37045]
[1778506156211,39.13,81129.68,0.0,-0.98321,2e-05,2.35794]
[1778506157218,39.13,81133.44,0.0,-0.98313,2e-05,2.36688]
[1778506158188,39.13,81133.44,0.0,-0.98313,2e-05,2.36688]
[1778506158310,39.13,81133.44,0.0,-0.98313,2e-05,2.36688]
[1778506160239,39.13,81137.51,0.0,-0.98305,2e-05,2.37712]
[1778506161246,39.13,81139.69,0.0,-0.98301,2e-05,2.38243]
[1778506161582,39.13,81139.69,0.0,-0.98301,2e-05,2.38243]
[1778506161810,39.13,81139.69,0.0,-0.98301,2e-05,2.38243]
[1778506163260,39.13,81143.35,0.0,-0.98293,2e-05,2.39142]
[1778506168059,39.14,81143.13,0.0,-0.98293,2e-05,2.39188]
[1778506168315,39.14,81143.13,0.0,-0.98293,2e-05,2.39188]
[1778506168560,39.14,81143.2,0.0,-0.98292,2e-05,2.39228]
[1778506169315,39.14,81143.78,0.0,-0.98291,2e-05,2.39387]
[1778506174337,39.14,81143.52,0.0,-0.98292,2e-05,2.39185]
[1778506177879,39.15,81142.56,0.0,-0.98294,2e-05,2.39031]
[1778506178069,39.15,81142.56,0.0,-0.98294,2e-05,2.39031]
[1778506180379,39.15,81134.82,0.0,-0.98308,2e-05,2.3731]
[1778506181386,39.15,81126.82,0.0,-0.98323,2e-05,2.35496]
[1778506181638,39.15,81126.82,0.0,-0.98323,2e-05,2.35496]
[1778506181809,39.15,81126.82,0.0,-0.98323,2e-05,2.35496]
[1778506182393,39.15,81126.53,0.0,-0.98323,2e-05,2.35458]
[1778506184407,39.15,81131.06,0.0,-0.98314,2e-05,2.36555]
[1778506185241,39.15,81131.06,0.0,-0.98314,2e-05,2.36555]
[1778506185310,39.15,81131.06,0.0,-0.98314,2e-05,2.36555]
[1778506185425,39.15,81127.79,0.0,-0.9832,2e-05,2.3583]
[1778506186432,39.16,81121.86,0.0,-0.98331,2e-05,2.345]
[1778506187666,39.16,81123.34,0.0,-0.98328,2e-05,2.34868]
[1778506187810,39.16,81123.34,0.0,-0.98328,2e-05,2.34868]
[1778506188717,39.16,81121.77,0.0,-0.98331,2e-05,2.34539]
[1778506188810,39.16,81121.77,0.0,-0.98331,2e-05,2.34539]
[1778506189453,39.16,81121.47,0.0,-0.98331,2e-05,2.345]
[1778506192474,39.16,81127.94,0.0,-0.98318,2e-05,2.36072]
[1778506193296,39.16,81127.94,0.0,-0.98318,2e-05,2.36072]
[1778506193311,39.16,81127.94,0.0,-0.98318,2e-05,2.36072]
[1778506193481,39.16,81128.78,0.0,-0.98316,2e-05,2.36292]
[1778506194488,39.16,81137.96,0.0,-0.98299,2e-05,2.38435]
[1778506195495,39.16,81132.02,0.0,-0.9831,2e-05,2.37088]
[1778506196129,39.16,81132.02,0.0,-0.9831,2e-05,2.37088]
[1778506196311,39.16,81132.02,0.0,-0.9831,2e-05,2.37088]
[1778506196502,39.17,81127.01,0.0,-0.98319,2e-05,2.35963]
[1778506198221,39.17,81126.52,0.0,-0.9832,2e-05,2.35878]
[1778506198309,39.17,81126.52,0.0,-0.9832,2e-05,2.35878]
[1778506198516,39.17,81126.54,0.0,-0.98319,2e-05,2.35911]
[1778506200531,39.17,81136.68,0.0,-0.983,2e-05,2.38302]
[1778506201537,39.17,81140.03,0.0,-0.98293,2e-05,2.39077]
[1778506202553,39.17,81118.5,0.0,-0.98334,2e-05,2.34128]
[1778506203554,39.17,81109.75,0.0,-0.9835,2e-05,2.32163]
[1778506205573,39.17,81113.37,0.0,-0.98343,2e-05,2.33015]
[1778506206581,39.17,81110.64,0.0,-0.98348,2e-05,2.3243]
[1778506208155,39.18,81110.3,0.0,-0.98348,2e-05,2.32419]
[1778506208309,39.18,81110.3,0.0,-0.98348,2e-05,2.32419]
[1778506208596,39.18,81105.98,0.0,-0.98356,2e-05,2.31441]
[1778506209603,39.18,81092.51,0.0,-0.9838,2e-05,2.28482]
[1778506210665,39.18,81096.07,0.0,-0.98374,2e-05,2.2928]
[1778506211621,39.19,81096.78,0.0,-0.98369,2e-05,2.29886]
[1778506212624,39.2,81083.78,0.0,-0.98392,2e-05,2.27018]
[1778506213631,39.21,81083.7,0.0,-0.98389,2e-05,2.27435]
[1778506216657,39.24,81072.84,0.0,-0.98401,2e-05,2.25876]
[1778506217663,39.25,81076.97,0.0,-0.98393,2e-05,2.26878]
[1778506220684,39.25,81081.66,0.0,-0.98384,2e-05,2.28053]
[1778506222698,39.25,81095.27,0.0,-0.98358,2e-05,2.31188]
[1778506223705,39.26,81092.45,0.0,-0.98363,2e-05,2.3059]
[1778506224712,39.26,81085.95,0.0,-0.98374,2e-05,2.2917]
[1778506226027,39.26,81085.95,0.0,-0.98374,2e-05,2.2917]
[1778506226060,39.26,81085.95,0.0,-0.98374,2e-05,2.2917]
[1778506228418,39.26,81082.67,0.0,-0.9838,2e-05,2.2852]
[1778506228561,39.26,81082.67,0.0,-0.9838,2e-05,2.2852]
[1778506228519,39.26,81081.47,0.0,-0.98381,2e-05,2.28337]
[1778506229747,39.27,81085.49,0.0,-0.98373,2e-05,2.29277]
[1778506230760,39.27,81090.03,0.0,-0.98365,2e-05,2.30336]
[1778506231761,39.27,81100.91,0.0,-0.98346,2e-05,2.32574]
[1778506232768,39.27,81102.44,0.0,-0.98343,2e-05,2.32956]
[1778506238054,39.27,81104.63,0.0,-0.98338,2e-05,2.33591]
[1778506238311,39.27,81104.63,0.0,-0.98338,2e-05,2.33591]
[1778506239818,39.29,81087.92,0.0,-0.98365,2e-05,2.30215]
[1778506240825,39.29,81087.2,0.0,-0.98366,2e-05,2.30094]
[1778506243018,39.29,81085.55,0.0,-0.98369,2e-05,2.29764]
[1778506243060,39.29,81085.55,0.0,-0.98369,2e-05,2.29764]
[1778506244830,39.3,81085.74,0.0,-0.98368,2e-05,2.29888]
[1778506245064,39.3,81085.74,0.0,-0.98368,2e-05,2.29888]
[1778506245860,39.3,81098.6,0.0,-0.98344,2e-05,2.32866]
[1778506247360,39.3,81098.6,0.0,-0.98344,2e-05,2.32866]
[1778506247561,39.3,81098.6,0.0,-0.98344,2e-05,2.32866]
[1778506247564,39.3,81095.37,0.0,-0.98349,2e-05,2.32208]
[1778506249303,39.3,81095.21,0.0,-0.98349,2e-05,2.32172]
[1778506249308,39.3,81095.21,0.0,-0.98349,2e-05,2.32172]
[1778506249404,39.3,81097.08,0.0,-0.98346,2e-05,2.32631]
[1778506251904,39.31,81101.33,0.0,-0.98337,2e-05,2.33703]
[1778506253505,39.31,81101.33,0.0,-0.98337,2e-05,2.33703]
[1778506253558,39.31,81101.33,0.0,-0.98337,2e-05,2.33703]
[1778506259469,39.35,81104.1,0.0,-0.98323,2e-05,2.35391]
[1778506259558,39.35,81104.1,0.0,-0.98323,2e-05,2.35391]
[1778506260455,39.37,81102.72,0.0,-0.9832,2e-05,2.35686]
[1778506260566,39.37,81102.72,0.0,-0.9832,2e-05,2.35686]
[1778506260556,39.38,81102.59,0.0,-0.98318,2e-05,2.35956]
[1778506261974,39.39,81093.59,0.0,-0.98332,2e-05,2.34195]
[1778506263128,39.39,81093.59,0.0,-0.98332,2e-05,2.34195]
[1778506263309,39.39,81093.59,0.0,-0.98332,2e-05,2.34195]
[1778506263393,39.39,81092.47,0.0,-0.98334,2e-05,2.33973]
[1778506263990,39.39,81097.08,0.0,-0.98325,2e-05,2.35053]
[1778506264995,39.4,81113.17,0.0,-0.98293,2e-05,2.39044]
[1778506266419,39.4,81113.17,0.0,-0.98293,2e-05,2.39044]
[1778506266560,39.4,81113.17,0.0,-0.98293,2e-05,2.39044]
[1778506266660,39.41,81114.17,0.0,-0.98288,2e-05,2.39536]
[1778506269025,39.41,81104.97,0.0,-0.98305,2e-05,2.37467]
[1778506270574,39.41,81104.97,0.0,-0.98305,2e-05,2.37467]
[1778506270662,39.42,81108.46,0.0,-0.98296,2e-05,2.38557]
[1778506270814,39.42,81108.46,0.0,-0.98296,2e-05,2.38557]
[1778506274754,39.43,81112.88,0.0,-0.98287,2e-05,2.39648]
[1778506274810,39.43,81112.88,0.0,-0.98287,2e-05,2.39648]
[1778506275067,39.43,81112.93,0.0,-0.98287,2e-05,2.39682]
[1778506276577,39.43,81112.93,0.0,-0.98287,2e-05,2.39682]
[1778506276809,39.43,81112.47,0.0,-0.98288,2e-05,2.39621]
[1778506280102,39.43,81115.78,0.0,-0.98281,2e-05,2.40453]
[1778506280693,39.43,81115.78,0.0,-0.98281,2e-05,2.40453]
[1778506280810,39.43,81115.78,0.0,-0.98281,2e-05,2.40453]
[1778506281109,39.43,81098.25,0.0,-0.98314,2e-05,2.36444]
[1778506282116,39.43,81088.81,0.0,-0.98331,2e-05,2.34324]
[1778506282926,39.43,81088.81,0.0,-0.98331,2e-05,2.34324]
[1778506283066,39.43,81088.81,0.0,-0.98331,2e-05,2.34324]
[1778506283123,39.43,81088.9,0.0,-0.98331,2e-05,2.34375]
[1778506286148,39.44,81074.19,0.0,-0.98357,2e-05,2.3115]
[1778506287154,39.44,81059.52,0.0,-0.98384,2e-05,2.27913]
[1778506288161,39.44,81055.7,0.0,-0.9839,2e-05,2.27108]
[1778506289311,39.44,81055.7,0.0,-0.9839,2e-05,2.27108]
[1778506289341,39.44,81046.03,0.0,-0.98407,2e-05,2.25019]
[1778506290175,39.44,81044.96,0.0,-0.98409,2e-05,2.2483]
[1778506292189,39.45,81035.6,0.0,-0.98427,2e-05,2.22628]
[1778506293262,39.45,81035.6,0.0,-0.98427,2e-05,2.22628]
[1778506294203,39.45,81041.84,0.0,-0.98415,2e-05,2.2409]
[1778506295210,39.45,81036.03,0.0,-0.98425,2e-05,2.22867]
[1778506296217,39.46,81018.44,0.0,-0.98455,2e-05,2.19106]
[1778506297224,39.48,81009.47,0.0,-0.98466,2e-05,2.17727]
[1778506298231,39.5,81008.7,0.0,-0.98463,2e-05,2.1813]
[1778506299251,39.52,81016.99,0.0,-0.98444,2e-05,2.20475]
[1778506300256,39.54,81026.73,0.0,-0.98422,2e-05,2.2311]
[1778506301262,39.54,81032.77,0.0,-0.98411,2e-05,2.24477]
[1778506302269,39.54,81016.68,0.0,-0.98439,2e-05,2.21022]
[1778506303021,39.54,81016.68,0.0,-0.98439,2e-05,2.21022]
[1778506303276,39.54,81018.89,0.0,-0.98435,2e-05,2.21552]
[1778506304269,39.54,81018.89,0.0,-0.98435,2e-05,2.21552]
[1778506306298,39.55,81022.32,0.0,-0.98428,2e-05,2.22446]
[1778506307305,39.55,81048.46,0.0,-0.98381,2e-05,2.2823]
[1778506308312,39.55,81045.28,0.0,-0.98386,2e-05,2.27565]
[1778506309319,39.56,81040.58,0.0,-0.98394,2e-05,2.26568]
[1778506311773,39.56,81043.12,0.0,-0.98389,2e-05,2.27212]
[1778506311809,39.56,81043.12,0.0,-0.98389,2e-05,2.27212]
[1778506312340,39.56,81037.39,0.0,-0.98399,2e-05,2.2599]
[1778506313347,39.56,81042.95,0.0,-0.98388,2e-05,2.27257]
[1778506315361,39.56,81039.83,0.0,-0.98393,2e-05,2.2665]
[1778506316168,39.56,81039.83,0.0,-0.98393,2e-05,2.2665]
[1778506316272,39.56,81039.83,0.0,-0.98393,2e-05,2.2665]
[1778506316368,39.57,81031.09,0.0,-0.98409,2e-05,2.24772]
[1778506317375,39.57,81022.47,0.0,-0.98424,2e-05,2.22935]
[1778506318382,39.57,81022.31,0.0,-0.98424,2e-05,2.22948]
[1778506320213,39.57,81022.64,0.0,-0.98423,2e-05,2.23067]
[1778506320314,39.57,81022.64,0.0,-0.98423,2e-05,2.23067]
[1778506320646,39.57,81022.64,0.0,-0.98423,2e-05,2.23067]
[1778506320652,39.57,81020.5,0.0,-0.98426,2e-05,2.22696]
[1778506320809,39.57,81020.5,0.0,-0.98426,2e-05,2.22696]
[1778506321403,39.57,81016.98,0.0,-0.98432,2e-05,2.21933]
[1778506322410,39.58,81020.01,0.0,-0.98426,2e-05,2.22639]
[1778506323514,39.58,81020.01,0.0,-0.98426,2e-05,2.22639]
[1778506323559,39.58,81020.01,0.0,-0.98426,2e-05,2.22639]
[1778506324424,39.58,81011.71,0.0,-0.9844,2e-05,2.20936]
[1778506325431,39.58,81011.52,0.0,-0.9844,2e-05,2.20946]
[1778506327445,39.59,81026.3,0.0,-0.98413,2e-05,2.24256]
[1778506328084,39.59,81026.3,0.0,-0.98413,2e-05,2.24256]
[1778506328310,39.59,81026.3,0.0,-0.98413,2e-05,2.24256]
[1778506328456,39.59,81020.01,0.0,-0.98424,2e-05,2.22935]
[1778506329459,39.59,81016.01,0.0,-0.9843,2e-05,2.22112]
[1778506330466,39.59,81027.71,0.0,-0.98409,2e-05,2.24707]
[1778506330770,39.59,81027.71,0.0,-0.98409,2e-05,2.24707]
[1778506330812,39.59,81027.71,0.0,-0.98409,2e-05,2.24707]
[1778506332494,39.59,81027.51,0.0,-0.98409,2e-05,2.24712]
[1778506332560,39.59,81027.51,0.0,-0.98409,2e-05,2.24712]
[1778506332595,39.59,81028.62,0.0,-0.98407,2e-05,2.24999]
[1778506333487,39.6,81022.34,0.0,-0.98418,2e-05,2.23672]
[1778506334038,39.6,81022.34,0.0,-0.98418,2e-05,2.23672]
[1778506334060,39.6,81022.34,0.0,-0.98418,2e-05,2.23672]
[1778506334494,39.6,81011.98,0.0,-0.98436,2e-05,2.21466]
[1778506335604,39.6,81011.98,0.0,-0.98436,2e-05,2.21466]
[1778506335654,39.6,81010.22,0.0,-0.98438,2e-05,2.21179]
[1778506335815,39.6,81010.22,0.0,-0.98438,2e-05,2.21179]
[1778506336799,39.6,81010.52,0.0,-0.98437,2e-05,2.21244]
[1778506336812,39.6,81010.52,0.0,-0.98437,2e-05,2.21244]
[1778506337515,39.6,81010.71,0.0,-0.98437,2e-05,2.21335]
[1778506338522,39.61,81007.57,0.0,-0.98442,2e-05,2.20706]
[1778506339543,39.61,81007.57,0.0,-0.98442,2e-05,2.20706]
[1778506339559,39.61,81007.57,0.0,-0.98442,2e-05,2.20706]
[1778506342550,39.61,81001.71,0.0,-0.9845,2e-05,2.19645]
[1778506343557,39.62,80981.77,0.0,-0.98484,2e-05,2.15445]
[1778506344564,39.62,80992.17,0.0,-0.98466,2e-05,2.17706]
[1778506345571,39.64,80997.72,0.0,-0.98452,2e-05,2.19482]
[1778506346578,39.66,80998.97,0.0,-0.98445,2e-05,2.2029]
[1778506347585,39.66,81004.32,0.0,-0.98435,2e-05,2.21495]
[1778506348542,39.66,81004.32,0.0,-0.98435,2e-05,2.21495]
[1778506348558,39.66,81004.32,0.0,-0.98435,2e-05,2.21495]
[1778506348592,39.66,81001.16,0.0,-0.9844,2e-05,2.20864]
[1778506351809,39.67,81000.12,0.0,-0.98443,2e-05,2.20543]
[1778506352060,39.67,81000.12,0.0,-0.98443,2e-05,2.20543]
[1778506352764,39.67,80998.69,0.0,-0.98445,2e-05,2.20286]
[1778506352808,39.67,80998.69,0.0,-0.98445,2e-05,2.20286]
[1778506353627,39.67,80985.65,0.0,-0.98467,2e-05,2.17546]
[1778506354635,39.68,80982.33,0.0,-0.98472,2e-05,2.16891]
[1778506355641,39.72,80988.1,0.0,-0.98453,2e-05,2.19221]
[1778506356648,39.74,80996.78,0.0,-0.98434,2e-05,2.21607]
[1778506356777,39.74,80996.78,0.0,-0.98434,2e-05,2.21607]
[1778506357406,39.74,80996.78,0.0,-0.98434,2e-05,2.21607]
[1778506357655,39.74,80997.59,0.0,-0.98432,2e-05,2.2183]
[1778506359669,39.74,81002.32,0.0,-0.98423,2e-05,2.2295]
[1778506360191,39.74,81002.32,0.0,-0.98423,2e-05,2.2295]
[1778506360310,39.74,81002.32,0.0,-0.98423,2e-05,2.2295]
[1778506360417,39.74,81002.32,0.0,-0.98423,2e-05,2.2295]
[1778506360561,39.74,81002.32,0.0,-0.98423,2e-05,2.2295]
[1778506360676,39.75,81000.62,0.0,-0.98425,2e-05,2.22628]
[1778506362690,39.76,81010.45,0.0,-0.98404,2e-05,2.25275]
[1778506363314,39.76,81010.45,0.0,-0.98404,2e-05,2.25275]
[1778506363697,39.77,81009.15,0.0,-0.98406,2e-05,2.25033]
[1778506364918,39.77,81009.23,0.0,-0.98405,2e-05,2.25094]
[1778506365064,39.77,81009.23,0.0,-0.98405,2e-05,2.25094]
[1778506365711,39.77,81020.35,0.0,-0.98385,2e-05,2.27573]
[1778506366725,39.77,81048.9,0.0,-0.98333,2e-05,2.33921]
[1778506367065,39.77,81048.9,0.0,-0.98333,2e-05,2.33921]
[1778506367148,39.77,81048.9,0.0,-0.98333,2e-05,2.33921]
[1778506367730,39.77,81051.19,0.0,-0.98328,2e-05,2.34475]
[1778506368737,39.77,81049.54,0.0,-0.98331,2e-05,2.34159]
[1778506372765,39.78,81065.87,0.0,-0.983,2e-05,2.37966]
[1778506373772,39.78,81056.94,0.0,-0.98316,2e-05,2.3596]
[1778506374779,39.78,81054.28,0.0,-0.98321,2e-05,2.35383]
[1778506380313,39.78,81053.82,0.0,-0.98321,2e-05,2.3538]
[1778506380413,39.78,81050.57,0.0,-0.98327,2e-05,2.34672]
[1778506382839,39.79,81034.82,0.0,-0.98355,2e-05,2.31222]
[1778506383846,39.79,81023.46,0.0,-0.98375,2e-05,2.28735]
[1778506384853,39.79,81020.65,0.0,-0.9838,2e-05,2.28151]
[1778506386867,39.79,81025.82,0.0,-0.9837,2e-05,2.29366]
[1778506388884,39.79,81021.12,0.0,-0.98378,2e-05,2.28363]
[1778506391597,39.79,81020.4,0.0,-0.98379,2e-05,2.28238]
[1778506391811,39.79,81020.4,0.0,-0.98379,2e-05,2.28238]
[1778506391663,39.8,81024.13,0.0,-0.98372,2e-05,2.29134]
[1778506392160,39.8,81024.13,0.0,-0.98372,2e-05,2.29134]
[1778506392311,39.8,81024.13,0.0,-0.98372,2e-05,2.29134]
[1778506393409,39.8,81024.42,0.0,-0.98371,2e-05,2.29233]
[1778506394934,39.8,81020.48,0.0,-0.98378,2e-05,2.28465]
[1778506396948,39.8,81016.91,0.0,-0.98383,2e-05,2.27751]
[1778506398014,39.8,81016.91,0.0,-0.98383,2e-05,2.27751]
[1778506398064,39.8,81016.91,0.0,-0.98383,2e-05,2.27751]
[1778506398165,39.81,81022.63,0.0,-0.98373,2e-05,2.2905]
[1778506399690,39.81,81022.63,0.0,-0.98373,2e-05,2.2905]
[1778506399810,39.81,81022.63,0.0,-0.98373,2e-05,2.2905]
[1778506405006,39.82,81029.32,0.0,-0.98359,2e-05,2.3078]
[1778506406133,39.82,81029.32,0.0,-0.98359,2e-05,2.3078]
[1778506406312,39.82,81029.32,0.0,-0.98359,2e-05,2.3078]
[1778506406368,39.82,81029.11,0.0,-0.98359,2e-05,2.30766]
[1778506407632,39.82,81029.11,0.0,-0.98359,2e-05,2.30766]
[1778506407812,39.82,81029.11,0.0,-0.98359,2e-05,2.30766]
[1778506407733,39.82,81024.36,0.0,-0.98367,2e-05,2.29745]
[1778506413061,39.83,81022.81,0.0,-0.9837,2e-05,2.29355]
[1778506413861,39.83,81022.81,0.0,-0.9837,2e-05,2.29355]
[1778506414062,39.83,81022.81,0.0,-0.9837,2e-05,2.29355]
[1778506414340,39.83,81022.81,0.0,-0.9837,2e-05,2.29355]
[1778506414564,39.83,81022.81,0.0,-0.9837,2e-05,2.29355]
[1778506414614,39.83,81022.49,0.0,-0.9837,2e-05,2.29319]
[1778506416082,39.83,81028.22,0.0,-0.98359,2e-05,2.30658]
[1778506419793,39.83,81028.57,0.0,-0.98358,2e-05,2.30801]
[1778506419813,39.83,81028.57,0.0,-0.98358,2e-05,2.30801]
[1778506420082,39.83,81028.92,0.0,-0.98357,2e-05,2.30911]
[1778506420314,39.83,81028.92,0.0,-0.98357,2e-05,2.30911]
[1778506420404,39.83,81028.67,0.0,-0.98357,2e-05,2.30887]
[1778506421117,39.84,81019.44,0.0,-0.98374,2e-05,2.28875]
[1778506422124,39.84,81016.93,0.0,-0.98378,2e-05,2.28357]
[1778506423773,39.84,81016.93,0.0,-0.98378,2e-05,2.28357]
[1778506423808,39.84,81016.93,0.0,-0.98378,2e-05,2.28357]
[1778506423825,39.84,81016.93,0.0,-0.98378,2e-05,2.28357]
[1778506423779,39.84,81019.41,0.0,-0.98373,2e-05,2.28939]
[1778506424069,39.84,81019.41,0.0,-0.98373,2e-05,2.28939]
[1778506425145,39.84,81014.08,0.0,-0.98382,2e-05,2.27835]
[1778506426750,39.84,81014.08,0.0,-0.98382,2e-05,2.27835]
[1778506426813,39.84,81014.08,0.0,-0.98382,2e-05,2.27835]
[1778506426851,39.84,81012.7,0.0,-0.98384,2e-05,2.27606]
[1778506426986,39.84,81012.7,0.0,-0.98384,2e-05,2.27606]
[1778506427066,39.84,81012.7,0.0,-0.98384,2e-05,2.27606]
[1778506428166,39.85,81019.12,0.0,-0.98372,2e-05,2.29057]
[1778506430182,39.85,81009.15,0.0,-0.9839,2e-05,2.26935]
[1778506431188,39.85,80987.11,0.0,-0.98428,2e-05,2.22183]
[1778506432195,39.85,80984.98,0.0,-0.98432,2e-05,2.21771]
[1778506433202,39.85,80989.74,0.0,-0.98423,2e-05,2.22845]
[1778506436225,39.86,80994.02,0.0,-0.98414,2e-05,2.23908]
[1778506437792,39.86,80994.02,0.0,-0.98414,2e-05,2.23908]
[1778506437810,39.86,80994.02,0.0,-0.98414,2e-05,2.23908]
[1778506437868,39.86,80993.67,0.0,-0.98414,2e-05,2.23919]
[1778506438206,39.86,80993.67,0.0,-0.98414,2e-05,2.23919]
[1778506438310,39.86,80993.67,0.0,-0.98414,2e-05,2.23919]
[1778506440251,39.86,80988.79,0.0,-0.98422,2e-05,2.22951]
[1778506441261,39.87,80963.47,0.0,-0.98466,2e-05,2.17576]
[1778506442268,39.87,80962.8,0.0,-0.98466,2e-05,2.17488]
[1778506444533,39.87,80967.14,0.0,-0.98458,2e-05,2.18516]
[1778506445290,39.87,80961.85,0.0,-0.98467,2e-05,2.17444]
[1778506446297,39.88,80956.55,0.0,-0.98475,2e-05,2.16377]
[1778506447304,39.9,80952.09,0.0,-0.98479,2e-05,2.15979]
[1778506449318,39.94,80941.2,0.0,-0.98488,2e-05,2.14779]
[1778506450325,39.96,80939.96,0.0,-0.98486,2e-05,2.15083]
[1778506452344,40.01,80910.75,0.0,-0.98526,2e-05,2.10113]
[1778506453215,40.01,80910.75,0.0,-0.98526,2e-05,2.10113]
[1778506453352,40.03,80897.11,0.0,-0.98543,2e-05,2.07951]
[1778506454367,40.06,80899.08,0.0,-0.98534,2e-05,2.0902]
[1778506455365,40.08,80920.86,0.0,-0.98493,2e-05,2.14167]
[1778506456048,40.08,80920.86,0.0,-0.98493,2e-05,2.14167]
[1778506456376,40.11,80912.41,0.0,-0.98502,2e-05,2.12972]
[1778506457386,40.13,80926.06,0.0,-0.98475,2e-05,2.16403]
[1778506458391,40.15,80940.82,0.0,-0.98445,2e-05,2.20048]
[1778506459398,40.17,80941.57,0.0,-0.9844,2e-05,2.20676]
[1778506462419,40.19,80937.63,0.0,-0.98442,2e-05,2.2039]
[1778506463279,40.19,80937.63,0.0,-0.98442,2e-05,2.2039]
[1778506463321,40.19,80937.63,0.0,-0.98442,2e-05,2.2039]
[1778506466433,40.21,80939.85,0.0,-0.98434,2e-05,2.21416]
[1778506470258,40.25,80940.15,0.0,-0.98425,2e-05,2.22464]
[1778506470487,40.25,80944.39,0.0,-0.98417,2e-05,2.23416]
[1778506471495,40.25,80952.65,0.0,-0.98404,2e-05,2.24984]
[1778506472502,40.25,80949.8,0.0,-0.98409,2e-05,2.24409]
[1778506473509,40.25,80956.01,0.0,-0.98398,2e-05,2.25789]
[1778506476530,40.26,80959.06,0.0,-0.98391,2e-05,2.26562]
[1778506477996,40.26,80958.19,0.0,-0.98392,2e-05,2.2641]
[1778506478062,40.26,80958.19,0.0,-0.98392,2e-05,2.2641]
[1778506479155,40.26,80958.1,0.0,-0.98392,2e-05,2.26426]
[1778506479311,40.26,80958.1,0.0,-0.98392,2e-05,2.26426]
[1778506479551,40.26,80958.93,0.0,-0.98391,2e-05,2.26643]
[1778506481565,40.27,80944.83,0.0,-0.98415,2e-05,2.23672]
[1778506482573,40.27,80937.86,0.0,-0.98427,2e-05,2.22221]
[1778506484154,40.27,80937.2,0.0,-0.98427,2e-05,2.22123]
[1778506484586,40.27,80919.85,0.0,-0.98457,2e-05,2.18487]
[1778506485254,40.27,80919.85,0.0,-0.98457,2e-05,2.18487]
[1778506485593,40.29,80917.16,0.0,-0.98458,2e-05,2.18407]
[1778506487607,40.33,80904.2,0.0,-0.98472,2e-05,2.16651]
[1778506488079,40.33,80904.2,0.0,-0.98472,2e-05,2.16651]
[1778506488614,40.35,80908.91,0.0,-0.98459,2e-05,2.18152]
[1778506490628,40.38,80913.97,0.0,-0.98443,2e-05,2.20179]
[1778506491635,40.4,80910.57,0.0,-0.98445,2e-05,2.19909]
[1778506494656,40.45,80901.44,0.0,-0.9845,2e-05,2.19319]
[1778506495663,40.47,80899.09,0.0,-0.9845,2e-05,2.19282]
[1778506496963,40.49,80897.28,0.0,-0.98449,2e-05,2.19357]
[1778506497065,40.49,80897.28,0.0,-0.98449,2e-05,2.19357]
[1778506497677,40.51,80891.42,0.0,-0.98456,2e-05,2.18579]
[1778506499691,40.54,80890.74,0.0,-0.98449,2e-05,2.19362]
[1778506500698,40.56,80883.84,0.0,-0.98457,2e-05,2.1836]
[1778506502713,40.6,80890.47,0.0,-0.98438,2e-05,2.20653]
[1778506503720,40.61,80879.28,0.0,-0.98454,2e-05,2.18719]
[1778506504728,40.63,80866.44,0.0,-0.98472,2e-05,2.16489]
[1778506505734,40.65,80866.71,0.0,-0.98468,2e-05,2.17025]
[1778506506741,40.67,80862.34,0.0,-0.98471,2e-05,2.16588]
[1778506507748,40.69,80858.14,0.0,-0.98474,2e-05,2.16192]
[1778506509763,40.72,80847.55,0.0,-0.98484,2e-05,2.1496]
[1778506510770,40.74,80843.22,0.0,-0.98488,2e-05,2.14564]
[1778506511777,40.76,80840.35,0.0,-0.98488,2e-05,2.14475]
[1778506513791,40.8,80835.07,0.0,-0.98489,2e-05,2.14383]
[1778506517819,40.88,80844.69,0.0,-0.98457,2e-05,2.18301]
[1778506518834,40.9,80856.73,0.0,-0.98433,2e-05,2.21276]
[1778506519840,40.92,80854.07,0.0,-0.98434,2e-05,2.21143]
[1778506520847,40.93,80852.34,0.0,-0.98433,2e-05,2.21153]
[1778506521854,40.95,80860.49,0.0,-0.98416,2e-05,2.23243]
[1778506522861,40.96,80867.41,0.0,-0.98401,2e-05,2.25083]
[1778506523868,40.97,80875.98,0.0,-0.98384,2e-05,2.27249]
[1778506524875,40.99,80882.74,0.0,-0.98369,2e-05,2.29008]
[1778506525882,41.0,80877.96,0.0,-0.98375,2e-05,2.28255]
[1778506529848,41.01,80880.03,0.0,-0.98369,2e-05,2.29014]
[1778506530070,41.01,80881.38,0.0,-0.98366,2e-05,2.29329]
[1778506531925,41.01,80888.73,0.0,-0.98355,2e-05,2.30709]
[1778506532936,41.01,80894.13,0.0,-0.98345,2e-05,2.31903]
[1778506533942,41.01,80882.47,0.0,-0.98365,2e-05,2.29405]
[1778506536256,41.01,80883.7,0.0,-0.98363,2e-05,2.29715]
[1778506536310,41.01,80883.7,0.0,-0.98363,2e-05,2.29715]
[1778506536963,41.02,80884.25,0.0,-0.98362,2e-05,2.29857]
[1778506537697,41.02,80884.25,0.0,-0.98362,2e-05,2.29857]
[1778506537810,41.02,80884.25,0.0,-0.98362,2e-05,2.29857]
[1778506538977,41.02,80893.61,0.0,-0.98345,2e-05,2.31929]
[1778506539984,41.02,80900.15,0.0,-0.98333,2e-05,2.33395]
[1778506540144,41.02,80900.15,0.0,-0.98333,2e-05,2.33395]
[1778506540311,41.02,80900.15,0.0,-0.98333,2e-05,2.33395]
[1778506540916,41.02,80900.15,0.0,-0.98333,2e-05,2.33395]
[1778506541083,41.02,80900.15,0.0,-0.98333,2e-05,2.33395]
[1778506541148,41.02,80899.46,0.0,-0.98334,2e-05,2.33262]
[1778506542239,41.02,80893.1,0.0,-0.98345,2e-05,2.31897]
[1778506544026,41.02,80883.79,0.0,-0.98361,2e-05,2.29926]
[1778506545035,41.02,80867.64,0.0,-0.98389,2e-05,2.2649]
[1778506546029,41.03,80856.73,0.0,-0.98406,2e-05,2.24465]
[1778506547042,41.05,80858.8,0.0,-0.984,2e-05,2.25228]
[1778506548047,41.06,80867.92,0.0,-0.98381,2e-05,2.27477]
[1778506549054,41.07,80875.19,0.0,-0.98366,2e-05,2.29305]
[1778506550061,41.07,80888.64,0.0,-0.98342,2e-05,2.32232]
[1778506551068,41.07,80899.58,0.0,-0.98322,2e-05,2.34634]
[1778506552075,41.07,80894.46,0.0,-0.98331,2e-05,2.33531]
[1778506553799,41.07,80894.46,0.0,-0.98331,2e-05,2.33531]
[1778506553810,41.07,80894.46,0.0,-0.98331,2e-05,2.33531]
[1778506553902,41.07,80893.33,0.0,-0.98333,2e-05,2.33302]
[1778506554590,41.07,80893.33,0.0,-0.98333,2e-05,2.33302]
[1778506554811,41.07,80893.33,0.0,-0.98333,2e-05,2.33302]
[1778506555096,41.07,80889.48,0.0,-0.9834,2e-05,2.325]
[1778506556758,41.07,80889.48,0.0,-0.9834,2e-05,2.325]
[1778506556811,41.07,80889.48,0.0,-0.9834,2e-05,2.325]
[1778506557013,41.07,80885.86,0.0,-0.98346,2e-05,2.31733]
[1778506557062,41.07,80885.86,0.0,-0.98346,2e-05,2.31733]
[1778506558117,41.08,80880.04,0.0,-0.98356,2e-05,2.30515]
[1778506560131,41.08,80863.91,0.0,-0.98384,2e-05,2.271]
[1778506561138,41.09,80861.27,0.0,-0.98386,2e-05,2.26813]
[1778506563153,41.11,80853.34,0.0,-0.98396,2e-05,2.25685]
[1778506564160,41.12,80862.23,0.0,-0.98378,2e-05,2.27871]
[1778506565170,41.13,80862.38,0.0,-0.98375,2e-05,2.2816]
[1778506566176,41.14,80868.83,0.0,-0.98362,2e-05,2.29794]
[1778506568381,41.14,80875.85,0.0,-0.98349,2e-05,2.31351]
[1778506570124,41.14,80875.38,0.0,-0.9835,2e-05,2.31269]
[1778506570311,41.14,80875.38,0.0,-0.9835,2e-05,2.31269]
[1778506570327,41.15,80873.43,0.0,-0.98353,2e-05,2.30869]
[1778506571211,41.15,80866.25,0.0,-0.98366,2e-05,2.29346]
[1778506572207,41.15,80866.25,0.0,-0.98366,2e-05,2.29346]
[1778506572312,41.15,80866.25,0.0,-0.98366,2e-05,2.29346]
[1778506573225,41.15,80853.68,0.0,-0.98387,2e-05,2.26709]
[1778506574232,41.16,80849.13,0.0,-0.98393,2e-05,2.2602]
[1778506575239,41.16,80836.3,0.0,-0.98415,2e-05,2.23313]
[1778506577258,41.2,80840.45,0.0,-0.984,2e-05,2.25121]
[1778506578264,41.21,80832.96,0.0,-0.9841,2e-05,2.23842]
[1778506579316,41.21,80822.43,0.0,-0.98428,2e-05,2.21637]
[1778506580281,41.22,80824.23,0.0,-0.98423,2e-05,2.22332]
[1778506581681,41.22,80824.23,0.0,-0.98423,2e-05,2.22332]
[1778506581809,41.22,80824.23,0.0,-0.98423,2e-05,2.22332]
[1778506581910,41.25,80835.58,0.0,-0.98398,2e-05,2.25408]
[1778506583306,41.26,80838.67,0.0,-0.9839,2e-05,2.26355]
[1778506584310,41.27,80833.82,0.0,-0.98396,2e-05,2.25612]
[1778506585380,41.27,80833.82,0.0,-0.98396,2e-05,2.25612]
[1778506585565,41.27,80833.82,0.0,-0.98396,2e-05,2.25612]
[1778506585590,41.29,80834.41,0.0,-0.9839,2e-05,2.2629]
[1778506586295,41.29,80834.41,0.0,-0.9839,2e-05,2.2629]
[1778506586311,41.29,80834.41,0.0,-0.9839,2e-05,2.2629]
[1778506587331,41.3,80845.01,0.0,-0.98369,2e-05,2.28817]
[1778506588643,41.3,80845.01,0.0,-0.98369,2e-05,2.28817]
[1778506588815,41.3,80845.01,0.0,-0.98369,2e-05,2.28817]
[1778506588886,41.32,80845.32,0.0,-0.98365,2e-05,2.29373]
[1778506590352,41.34,80838.75,0.0,-0.98373,2e-05,2.28421]
[1778506592144,41.35,80839.67,0.0,-0.98371,2e-05,2.28603]
[1778506592311,41.35,80839.67,0.0,-0.98371,2e-05,2.28603]
[1778506593373,41.37,80836.76,0.0,-0.98372,2e-05,2.28448]
[1778506595387,41.38,80829.99,0.0,-0.9838,2e-05,2.27481]
[1778506596073,41.38,80829.99,0.0,-0.9838,2e-05,2.27481]
[1778506596320,41.38,80829.99,0.0,-0.9838,2e-05,2.27481]
[1778506596394,41.39,80827.18,0.0,-0.98383,2e-05,2.27135]
[1778506597068,41.39,80827.18,0.0,-0.98383,2e-05,2.27135]
[1778506597310,41.39,80827.18,0.0,-0.98383,2e-05,2.27135]
[1778506599415,41.42,80835.02,0.0,-0.98363,2e-05,2.2956]
[1778506600732,41.42,80835.02,0.0,-0.98363,2e-05,2.2956]
[1778506600809,41.42,80835.02,0.0,-0.98363,2e-05,2.2956]
[1778506600896,41.43,80840.16,0.0,-0.98352,2e-05,2.30872]
[1778506601214,41.43,80840.16,0.0,-0.98352,2e-05,2.30872]
[1778506601312,41.43,80840.16,0.0,-0.98352,2e-05,2.30872]
[1778506601429,41.44,80836.1,0.0,-0.98357,2e-05,2.30194]
[1778506603058,41.44,80836.1,0.0,-0.98357,2e-05,2.30194]
[1778506603177,41.45,80836.5,0.0,-0.98355,2e-05,2.30482]
[1778506603311,41.45,80836.5,0.0,-0.98355,2e-05,2.30482]
[1778506603443,41.46,80833.44,0.0,-0.98359,2e-05,2.30025]
[1778506604450,41.46,80847.9,0.0,-0.98331,2e-05,2.33333]
[1778506606037,41.46,80847.9,0.0,-0.98331,2e-05,2.33333]
[1778506606067,41.46,80847.9,0.0,-0.98331,2e-05,2.33333]
[1778506606055,41.46,80844.59,0.0,-0.98337,2e-05,2.32634]
[1778506606832,41.46,80844.59,0.0,-0.98337,2e-05,2.32634]
[1778506607064,41.46,80844.59,0.0,-0.98337,2e-05,2.32634]
[1778506607471,41.47,80850.22,0.0,-0.98327,2e-05,2.33881]
[1778506608478,41.47,80842.74,0.0,-0.9834,2e-05,2.32282]
[1778506609893,41.47,80833.2,0.0,-0.98357,2e-05,2.30253]
[1778506610163,41.47,80833.2,0.0,-0.98357,2e-05,2.30253]
[1778506610311,41.47,80833.2,0.0,-0.98357,2e-05,2.30253]
[1778506610757,41.47,80833.2,0.0,-0.98357,2e-05,2.30253]
[1778506610817,41.47,80833.2,0.0,-0.98357,2e-05,2.30253]
[1778506610855,41.47,80837.38,0.0,-0.98348,2e-05,2.31344]
[1778506614520,41.48,80823.63,0.0,-0.98371,2e-05,2.28482]
[1778506615527,41.49,80821.32,0.0,-0.98373,2e-05,2.28217]
[1778506617557,41.49,80798.46,0.0,-0.98411,2e-05,2.23637]
[1778506618871,41.49,80798.46,0.0,-0.98411,2e-05,2.23637]
[1778506618959,41.5,80788.88,0.0,-0.98425,2e-05,2.21902]
[1778506619564,41.51,80787.63,0.0,-0.98427,2e-05,2.21676]
[1778506620571,41.51,80790.48,0.0,-0.98422,2e-05,2.22301]
[1778506621300,41.51,80790.48,0.0,-0.98422,2e-05,2.22301]
[1778506621578,41.51,80783.28,0.0,-0.98434,2e-05,2.20843]
[1778506622585,41.51,80775.62,0.0,-0.98446,2e-05,2.193]
[1778506623592,41.51,80774.61,0.0,-0.98448,2e-05,2.1913]
[1778506624599,41.51,80781.83,0.0,-0.98435,2e-05,2.20654]
[1778506625606,41.51,80794.86,0.0,-0.98413,2e-05,2.23392]
[1778506626613,41.52,80787.34,0.0,-0.98425,2e-05,2.2186]
[1778506627620,41.52,80787.62,0.0,-0.98425,2e-05,2.21951]
[1778506628627,41.52,80784.88,0.0,-0.98429,2e-05,2.21417]
[1778506629634,41.52,80788.35,0.0,-0.98423,2e-05,2.2217]
[1778506630641,41.52,80758.41,0.0,-0.98473,2e-05,2.16025]
[1778506631648,41.52,80765.77,0.0,-0.9846,2e-05,2.17599]
[1778506632655,41.52,80762.42,0.0,-0.98465,2e-05,2.16957]
[1778506633729,41.53,80775.66,0.0,-0.98443,2e-05,2.19708]
[1778506634669,41.53,80769.66,0.0,-0.98453,2e-05,2.18514]
[1778506635676,41.53,80778.71,0.0,-0.98437,2e-05,2.20413]
[1778506636684,41.53,80787.39,0.0,-0.98422,2e-05,2.22244]
[1778506637691,41.53,80785.04,0.0,-0.98426,2e-05,2.2179]
[1778506639705,41.55,80792.67,0.0,-0.9841,2e-05,2.2374]
[1778506640726,41.56,80812.39,0.0,-0.98373,2e-05,2.2819]
[1778506641721,41.57,80819.24,0.0,-0.9836,2e-05,2.29879]
[1778506643735,41.58,80829.22,0.0,-0.98339,2e-05,2.32412]
[1778506644742,41.58,80826.35,0.0,-0.98344,2e-05,2.31814]
[1778506645749,41.58,80833.92,0.0,-0.9833,2e-05,2.33457]
[1778506646756,41.59,80837.68,0.0,-0.98323,2e-05,2.34282]
[1778506647764,41.59,80843.59,0.0,-0.98313,2e-05,2.35574]
[1778506649791,41.59,80831.76,0.0,-0.98333,2e-05,2.33042]
[1778506650785,41.59,80827.17,0.0,-0.98341,2e-05,2.32072]
[1778506651792,41.59,80833.44,0.0,-0.98332,2e-05,2.33179]
[1778506652799,41.59,80836.67,0.0,-0.98326,2e-05,2.3389]
[1778506653806,41.59,80832.95,0.0,-0.98333,2e-05,2.33103]
[1778506654876,41.59,80832.95,0.0,-0.98333,2e-05,2.33103]
[1778506655059,41.59,80832.95,0.0,-0.98333,2e-05,2.33103]
[1778506655820,41.59,80820.62,0.0,-0.98354,2e-05,2.30492]
[1778506656827,41.59,80805.43,0.0,-0.9838,2e-05,2.27291]
[1778506657837,41.59,80789.94,0.0,-0.98407,2e-05,2.24067]
[1778506658844,41.59,80793.13,0.0,-0.98401,2e-05,2.24763]
[1778506663880,41.62,80793.01,0.0,-0.98396,2e-05,2.25377]
[1778506664274,41.62,80793.01,0.0,-0.98396,2e-05,2.25377]
[1778506664308,41.62,80793.01,0.0,-0.98396,2e-05,2.25377]
[1778506664888,41.63,80790.15,0.0,-0.98399,2e-05,2.25049]
[1778506665894,41.63,80767.65,0.0,-0.98437,2e-05,2.2041]
[1778506666901,41.63,80769.37,0.0,-0.98433,2e-05,2.20799]
[1778506667921,41.63,80758.08,0.0,-0.98452,2e-05,2.18517]
[1778506668924,41.63,80744.56,0.0,-0.98474,2e-05,2.15806]
[1778506669931,41.64,80740.17,0.0,-0.98481,2e-05,2.14962]
[1778506670942,41.64,80743.97,0.0,-0.98474,2e-05,2.15773]
[1778506671699,41.64,80743.97,0.0,-0.98474,2e-05,2.15773]
[1778506671945,41.64,80761.52,0.0,-0.98445,2e-05,2.1939]
[1778506672953,41.64,80770.07,0.0,-0.9843,2e-05,2.21185]
[1778506673959,41.64,80766.62,0.0,-0.98436,2e-05,2.20508]
[1778506675980,41.65,80760.97,0.0,-0.98445,2e-05,2.19418]
[1778506676987,41.65,80748.69,0.0,-0.98465,2e-05,2.1695]
[1778506677994,41.65,80739.78,0.0,-0.98479,2e-05,2.15186]
[1778506679001,41.65,80741.21,0.0,-0.98476,2e-05,2.15519]
[1778506682309,41.66,80740.77,0.0,-0.98476,2e-05,2.1556]
[1778506682562,41.66,80740.77,0.0,-0.98476,2e-05,2.1556]
[1778506682958,41.66,80740.77,0.0,-0.98476,2e-05,2.1556]
[1778506683060,41.66,80740.77,0.0,-0.98476,2e-05,2.1556]
[1778506683137,41.66,80741.49,0.0,-0.98474,2e-05,2.15749]
[1778506685048,41.66,80744.72,0.0,-0.98468,2e-05,2.16489]
[1778506686055,41.66,80750.77,0.0,-0.98458,2e-05,2.1776]
[1778506687062,41.66,80755.26,0.0,-0.9845,2e-05,2.18716]
[1778506689076,41.67,80759.41,0.0,-0.98443,2e-05,2.19641]
[1778506690105,41.67,80771.54,0.0,-0.98422,2e-05,2.22176]
[1778506690731,41.67,80771.54,0.0,-0.98422,2e-05,2.22176]
[1778506691095,41.67,80786.47,0.0,-0.98397,2e-05,2.25281]
[1778506692102,41.67,80797.43,0.0,-0.98377,2e-05,2.27642]
[1778506693109,41.67,80805.55,0.0,-0.98363,2e-05,2.29382]
[1778506694116,41.67,80798.77,0.0,-0.98375,2e-05,2.27969]
[1778506694453,41.67,80798.77,0.0,-0.98375,2e-05,2.27969]
[1778506698737,41.68,80797.02,0.0,-0.98377,2e-05,2.27692]
[1778506700161,41.68,80803.55,0.0,-0.98365,2e-05,2.29117]
[1778506702791,41.68,80802.85,0.0,-0.98366,2e-05,2.29011]
[1778506702811,41.68,80802.85,0.0,-0.98366,2e-05,2.29011]
[1778506703185,41.68,80806.85,0.0,-0.98359,2e-05,2.2988]
[1778506704191,41.68,80802.87,0.0,-0.98366,2e-05,2.29057]
[1778506705034,41.68,80802.87,0.0,-0.98366,2e-05,2.29057]
[1778506705060,41.68,80802.87,0.0,-0.98366,2e-05,2.29057]
[1778506708219,41.69,80806.04,0.0,-0.98359,2e-05,2.29811]
[1778506709322,41.69,80806.04,0.0,-0.98359,2e-05,2.29811]
[1778506709558,41.69,80806.04,0.0,-0.98359,2e-05,2.29811]
[1778506709659,41.69,80806.95,0.0,-0.98358,2e-05,2.30044]
[1778506710233,41.69,80815.35,0.0,-0.98343,2e-05,2.31833]
[1778506711367,41.69,80815.35,0.0,-0.98343,2e-05,2.31833]
[1778506711561,41.69,80815.35,0.0,-0.98343,2e-05,2.31833]
[1778506711638,41.69,80816.6,0.0,-0.98342,2e-05,2.31877]
[1778506712247,41.69,80822.13,0.0,-0.98332,2e-05,2.33061]
[1778506713710,41.69,80822.13,0.0,-0.98332,2e-05,2.33061]
[1778506713809,41.69,80822.13,0.0,-0.98332,2e-05,2.33061]
[1778506713910,41.69,80822.9,0.0,-0.98331,2e-05,2.33254]
[1778506716067,41.69,80823.57,0.0,-0.9833,2e-05,2.33398]
[1778506716153,41.69,80827.18,0.0,-0.98323,2e-05,2.342]
[1778506716284,41.69,80833.38,0.0,-0.98312,2e-05,2.35538]
[1778506717287,41.69,80839.75,0.0,-0.983,2e-05,2.36929]
[1778506720308,41.69,80843.35,0.0,-0.98294,2e-05,2.37736]
[1778506722322,41.69,80838.37,0.0,-0.98303,2e-05,2.36665]
[1778506723329,41.69,80835.82,0.0,-0.98307,2e-05,2.36119]
[1778506724336,41.69,80832.44,0.0,-0.98313,2e-05,2.35396]
[1778506725343,41.69,80824.47,0.0,-0.98327,2e-05,2.33688]
[1778506726638,41.69,80824.47,0.0,-0.98327,2e-05,2.33688]
[1778506726810,41.69,80824.47,0.0,-0.98327,2e-05,2.33688]
[1778506726863,41.69,80826.17,0.0,-0.98324,2e-05,2.34077]
[1778506732393,41.7,80812.73,0.0,-0.98347,2e-05,2.31261]
[1778506733928,41.7,80812.73,0.0,-0.98347,2e-05,2.31261]
[1778506734060,41.7,80812.73,0.0,-0.98347,2e-05,2.31261]
[1778506734140,41.7,80813.3,0.0,-0.98346,2e-05,2.31413]
[1778506734425,41.7,80813.3,0.0,-0.98346,2e-05,2.31413]
[1778506734562,41.7,80813.3,0.0,-0.98346,2e-05,2.31413]
[1778506735414,41.7,80804.74,0.0,-0.98361,2e-05,2.2961]
[1778506737428,41.7,80804.83,0.0,-0.9836,2e-05,2.29667]
[1778506738435,41.7,80808.2,0.0,-0.98354,2e-05,2.30403]
[1778506740209,41.7,80808.2,0.0,-0.98354,2e-05,2.30403]
[1778506740245,41.7,80803.98,0.0,-0.98361,2e-05,2.29548]
[1778506740310,41.7,80803.98,0.0,-0.98361,2e-05,2.29548]
[1778506741150,41.7,80803.98,0.0,-0.98361,2e-05,2.29548]
[1778506741226,41.7,80803.57,0.0,-0.98362,2e-05,2.29482]
[1778506741308,41.7,80803.57,0.0,-0.98362,2e-05,2.29482]
[1778506745203,41.7,80804.69,0.0,-0.98359,2e-05,2.29764]
[1778506745236,41.71,80804.15,0.0,-0.9836,2e-05,2.29693]
[1778506745310,41.71,80804.15,0.0,-0.9836,2e-05,2.29693]
[1778506745441,41.71,80804.15,0.0,-0.9836,2e-05,2.29693]
[1778506745562,41.71,80804.15,0.0,-0.9836,2e-05,2.29693]
[1778506745651,41.71,80804.49,0.0,-0.98359,2e-05,2.29787]
[1778506747999,41.71,80804.82,0.0,-0.98359,2e-05,2.29857]
[1778506748064,41.71,80804.82,0.0,-0.98359,2e-05,2.29857]
[1778506748163,41.71,80801.55,0.0,-0.98364,2e-05,2.29208]
[1778506753540,41.71,80802.61,0.0,-0.98361,2e-05,2.29572]
[1778506754869,41.71,80802.61,0.0,-0.98361,2e-05,2.29572]
[1778506755059,41.71,80802.61,0.0,-0.98361,2e-05,2.29572]
[1778506755063,41.72,80801.16,0.0,-0.98363,2e-05,2.29288]
[1778506755839,41.72,80801.16,0.0,-0.98363,2e-05,2.29288]
[1778506756060,41.72,80801.16,0.0,-0.98363,2e-05,2.29288]
[1778506761029,41.72,80802.87,0.0,-0.98359,2e-05,2.29766]
[1778506761062,41.72,80802.87,0.0,-0.98359,2e-05,2.29766]
[1778506761556,41.72,80801.19,0.0,-0.98362,2e-05,2.29433]
[1778506761810,41.72,80801.19,0.0,-0.98362,2e-05,2.29433]
[1778506761859,41.72,80803.19,0.0,-0.98358,2e-05,2.2988]
[1778506763642,41.72,80805.33,0.0,-0.98355,2e-05,2.30357]
[1778506763813,41.72,80805.33,0.0,-0.98355,2e-05,2.30357]
[1778506764618,41.72,80801.16,0.0,-0.98361,2e-05,2.29517]
[1778506767715,41.73,80801.2,0.0,-0.98361,2e-05,2.29572]
[1778506767811,41.73,80801.2,0.0,-0.98361,2e-05,2.29572]
[1778506769480,41.73,80801.66,0.0,-0.9836,2e-05,2.29717]
[1778506769560,41.73,80801.66,0.0,-0.9836,2e-05,2.29717]
[1778506769653,41.73,80790.05,0.0,-0.9838,2e-05,2.27289]
[1778506770713,41.73,80790.05,0.0,-0.9838,2e-05,2.27289]
[1778506770812,41.73,80790.05,0.0,-0.9838,2e-05,2.27289]
[1778506770912,41.73,80785.36,0.0,-0.98388,2e-05,2.26332]
[1778506777155,41.74,80785.36,0.0,-0.98388,2e-05,2.26225]
[1778506777254,41.74,80786.19,0.0,-0.98386,2e-05,2.26427]
[1778506777310,41.74,80786.19,0.0,-0.98386,2e-05,2.26427]
[1778506777955,41.74,80786.19,0.0,-0.98386,2e-05,2.26427]
[1778506778060,41.74,80786.19,0.0,-0.98386,2e-05,2.26427]
[1778506778104,41.74,80788.69,0.0,-0.98382,2e-05,2.2698]
[1778506779005,41.74,80793.0,0.0,-0.98374,2e-05,2.27914]
[1778506779723,41.74,80795.3,0.0,-0.9837,2e-05,2.28424]
[1778506782435,41.74,80795.21,0.0,-0.9837,2e-05,2.28454]
[1778506782560,41.74,80795.21,0.0,-0.9837,2e-05,2.28454]
[1778506782771,41.74,80795.21,0.0,-0.9837,2e-05,2.28454]
[1778506782810,41.74,80795.21,0.0,-0.9837,2e-05,2.28454]
[1778506782872,41.74,80796.15,0.0,-0.98368,2e-05,2.28676]
[1778506787302,41.75,80796.97,0.0,-0.98366,2e-05,2.28921]
[1778506787309,41.75,80796.97,0.0,-0.98366,2e-05,2.28921]
[1778506786772,41.75,80811.08,0.0,-0.98341,2e-05,2.31942]
[1778506787779,41.75,80809.54,0.0,-0.98344,2e-05,2.31632]
[1778506788326,41.75,80809.54,0.0,-0.98344,2e-05,2.31632]
[1778506788570,41.75,80809.54,0.0,-0.98344,2e-05,2.31632]
[1778506788786,41.75,80816.8,0.0,-0.98331,2e-05,2.33203]
[1778506790135,41.75,80816.8,0.0,-0.98331,2e-05,2.33203]
[1778506790309,41.75,80816.8,0.0,-0.98331,2e-05,2.33203]
[1778506790156,41.75,80821.33,0.0,-0.98322,2e-05,2.34192]
[1778506790644,41.75,80821.33,0.0,-0.98322,2e-05,2.34192]
[1778506790813,41.75,80821.33,0.0,-0.98322,2e-05,2.34192]
[1778506790869,41.75,80822.19,0.0,-0.98321,2e-05,2.34391]
[1778506791809,41.75,80831.91,0.0,-0.98303,2e-05,2.36504]
[1778506792816,41.75,80836.94,0.0,-0.98294,2e-05,2.37607]
[1778506794178,41.75,80836.94,0.0,-0.98294,2e-05,2.37607]
[1778506794313,41.75,80836.94,0.0,-0.98294,2e-05,2.37607]
[1778506794230,41.75,80836.89,0.0,-0.98294,2e-05,2.37605]
[1778506794769,41.75,80836.89,0.0,-0.98294,2e-05,2.37605]
[1778506794809,41.75,80836.89,0.0,-0.98294,2e-05,2.37605]
[1778506794830,41.75,80837.16,0.0,-0.98294,2e-05,2.37672]
[1778506797851,41.75,80839.18,0.0,-0.9829,2e-05,2.38135]
[1778506799885,41.75,80837.25,0.0,-0.98293,2e-05,2.37722]
[1778506800060,41.75,80837.25,0.0,-0.98293,2e-05,2.37722]
[1778506800139,41.75,80837.06,0.0,-0.98294,2e-05,2.37688]
[1778506800667,41.75,80837.06,0.0,-0.98294,2e-05,2.37688]
[1778506800810,41.75,80837.06,0.0,-0.98294,2e-05,2.37688]
[1778506801879,41.75,80830.35,0.0,-0.98305,2e-05,2.36244]
[1778506803102,41.75,80830.35,0.0,-0.98305,2e-05,2.36244]
[1778506803168,41.75,80830.35,0.0,-0.98305,2e-05,2.36244]
[1778506803206,41.75,80830.55,0.0,-0.98305,2e-05,2.36296]
[1778506804186,41.75,80830.55,0.0,-0.98305,2e-05,2.36296]
[1778506804213,41.75,80830.55,0.0,-0.98305,2e-05,2.36296]
[1778506804239,41.75,80837.36,0.0,-0.98293,2e-05,2.37783]
[1778506804900,41.75,80839.88,0.0,-0.98288,2e-05,2.38337]
[1778506808342,41.75,80840.17,0.0,-0.98288,2e-05,2.38409]
[1778506808929,41.75,80839.51,0.0,-0.98289,2e-05,2.38274]
[1778506810943,41.75,80841.99,0.0,-0.98284,2e-05,2.38825]
[1778506812166,41.75,80841.99,0.0,-0.98284,2e-05,2.38825]
[1778506812260,41.76,80849.95,0.0,-0.9827,2e-05,2.40571]
[1778506812988,41.76,80849.95,0.0,-0.9827,2e-05,2.40571]
[1778506813065,41.76,80849.95,0.0,-0.9827,2e-05,2.40571]
[1778506813133,41.76,80855.16,0.0,-0.9826,2e-05,2.41718]
[1778506813965,41.75,80863.33,0.0,-0.98245,2e-05,2.43521]
[1778506814972,41.75,80867.62,0.0,-0.98237,2e-05,2.44469]
[1778506815979,41.75,80847.35,0.0,-0.98274,2e-05,2.39988]
[1778506816986,41.75,80840.25,0.0,-0.98287,2e-05,2.38437]
[1778506821016,41.76,80834.78,0.0,-0.98297,2e-05,2.37263]
[1778506822021,41.76,80826.02,0.0,-0.98313,2e-05,2.35372]
[1778506822725,41.76,80826.02,0.0,-0.98313,2e-05,2.35372]
[1778506822811,41.76,80826.02,0.0,-0.98313,2e-05,2.35372]
[1778506823028,41.76,80824.34,0.0,-0.98316,2e-05,2.35019]
[1778506824035,41.76,80832.89,0.0,-0.983,2e-05,2.36879]
[1778506825042,41.76,80835.03,0.0,-0.98296,2e-05,2.3735]
[1778506825775,41.76,80835.03,0.0,-0.98296,2e-05,2.3735]
[1778506825809,41.76,80835.03,0.0,-0.98296,2e-05,2.3735]
[1778506826024,41.76,80835.03,0.0,-0.98296,2e-05,2.3735]
[1778506826060,41.76,80835.03,0.0,-0.98296,2e-05,2.3735]
[1778506826122,41.76,80837.51,0.0,-0.98292,2e-05,2.37896]
[1778506827056,41.76,80842.08,0.0,-0.98283,2e-05,2.38898]
[1778506828869,41.76,80842.37,0.0,-0.98283,2e-05,2.38964]
[1778506829060,41.76,80842.37,0.0,-0.98283,2e-05,2.38964]
[1778506829072,41.76,80845.7,0.0,-0.98277,2e-05,2.39696]
[1778506829785,41.76,80845.7,0.0,-0.98277,2e-05,2.39696]
[1778506829812,41.76,80845.7,0.0,-0.98277,2e-05,2.39696]
[1778506830078,41.76,80852.41,0.0,-0.98265,2e-05,2.41171]
[1778506831085,41.76,80860.47,0.0,-0.98252,2e-05,2.42685]
[1778506832092,41.76,80870.41,0.0,-0.98233,2e-05,2.44887]
[1778506833099,41.76,80870.93,0.0,-0.98232,2e-05,2.44996]
[1778506833514,41.76,80870.93,0.0,-0.98232,2e-05,2.44996]
[1778506833559,41.76,80870.93,0.0,-0.98232,2e-05,2.44996]
[1778506837127,41.76,80869.04,0.0,-0.98236,2e-05,2.44545]
[1778506839141,41.76,80862.71,0.0,-0.98248,2e-05,2.43127]
[1778506840148,41.76,80860.8,0.0,-0.98252,2e-05,2.42699]
[1778506841155,41.75,80857.98,0.0,-0.98257,2e-05,2.42072]
[1778506841601,41.75,80857.98,0.0,-0.98257,2e-05,2.42072]
[1778506841811,41.75,80857.98,0.0,-0.98257,2e-05,2.42072]
[1778506844176,41.75,80855.45,0.0,-0.98261,2e-05,2.41504]
[1778506845184,41.75,80853.78,0.0,-0.98265,2e-05,2.41134]
[1778506846191,41.75,80841.94,0.0,-0.98286,2e-05,2.38539]
[1778506847198,41.75,80829.9,0.0,-0.98308,2e-05,2.35925]
[1778506848206,41.75,80831.97,0.0,-0.98304,2e-05,2.36381]
[1778506849213,41.75,80839.96,0.0,-0.9829,2e-05,2.38123]
[1778506850220,41.76,80841.47,0.0,-0.98287,2e-05,2.38455]
[1778506851227,41.76,80848.5,0.0,-0.98274,2e-05,2.39995]
[1778506852311,41.76,80848.5,0.0,-0.98274,2e-05,2.39995]
[1778506852234,41.76,80855.27,0.0,-0.98262,2e-05,2.41483]
[1778506852661,41.76,80855.27,0.0,-0.98262,2e-05,2.41483]
[1778506852809,41.76,80855.27,0.0,-0.98262,2e-05,2.41483]
[1778506853241,41.76,80853.38,0.0,-0.98265,2e-05,2.41065]
[1778506856847,41.75,80854.07,0.0,-0.98264,2e-05,2.41213]
[1778506857031,41.75,80854.07,0.0,-0.98264,2e-05,2.41213]
[1778506857064,41.75,80854.07,0.0,-0.98264,2e-05,2.41213]
[1778506857269,41.75,80854.89,0.0,-0.98262,2e-05,2.41392]
[1778506862220,41.75,80855.5,0.0,-0.98261,2e-05,2.41519]
[1778506862311,41.75,80855.5,0.0,-0.98261,2e-05,2.41519]
[1778506862363,41.75,80859.26,0.0,-0.98254,2e-05,2.42346]
[1778506863311,41.75,80866.43,0.0,-0.98241,2e-05,2.43929]
[1778506864245,41.75,80866.43,0.0,-0.98241,2e-05,2.43929]
[1778506864310,41.75,80866.43,0.0,-0.98241,2e-05,2.43929]
[1778506866332,41.75,80882.61,0.0,-0.98211,2e-05,2.4752]
[1778506867339,41.75,80886.41,0.0,-0.98204,2e-05,2.48361]
[1778506871367,41.75,80891.73,0.0,-0.98195,2e-05,2.49501]
[1778506872374,41.75,80897.46,0.0,-0.98184,2e-05,2.50781]
[1778506874052,41.75,80895.9,0.0,-0.98187,2e-05,2.50409]
[1778506874062,41.75,80895.9,0.0,-0.98187,2e-05,2.50409]
[1778506878369,41.75,80894.59,0.0,-0.9819,2e-05,2.50041]
[1778506878559,41.75,80896.81,0.0,-0.98186,2e-05,2.50526]
[1778506879530,41.75,80896.81,0.0,-0.98186,2e-05,2.50526]
[1778506879558,41.75,80896.81,0.0,-0.98186,2e-05,2.50526]
[1778506879631,41.75,80896.79,0.0,-0.98186,2e-05,2.50504]
[1778506881437,41.74,80890.64,0.0,-0.98198,2e-05,2.49078]
[1778506882689,41.74,80890.64,0.0,-0.98198,2e-05,2.49078]
[1778506882810,41.74,80890.64,0.0,-0.98198,2e-05,2.49078]
[1778506882898,41.74,80894.65,0.0,-0.98191,2e-05,2.49952]
[1778506884028,41.74,80894.65,0.0,-0.98191,2e-05,2.49952]
[1778506887947,41.74,80892.54,0.0,-0.98195,2e-05,2.49425]
[1778506889493,41.74,80897.16,0.0,-0.98187,2e-05,2.50422]
[1778506890500,41.74,80905.66,0.0,-0.98171,2e-05,2.52335]
[1778506891507,41.74,80901.37,0.0,-0.98181,2e-05,2.51069]
[1778506896724,41.74,80902.31,0.0,-0.9818,2e-05,2.51208]
[1778506896809,41.74,80902.31,0.0,-0.9818,2e-05,2.51208]
[1778506897045,41.74,80902.31,0.0,-0.9818,2e-05,2.51208]
[1778506897064,41.74,80902.31,0.0,-0.9818,2e-05,2.51208]
[1778506897146,41.73,80901.69,0.0,-0.98182,2e-05,2.51029]
[1778506897549,41.73,80904.87,0.0,-0.98176,2e-05,2.51752]
[1778506902584,41.73,80918.2,0.0,-0.98151,2e-05,2.54702]
[1778506903591,41.73,80919.78,0.0,-0.98148,2e-05,2.5504]
[1778506904629,41.73,80919.78,0.0,-0.98148,2e-05,2.5504]
[1778506904809,41.73,80919.78,0.0,-0.98148,2e-05,2.5504]
[1778506905605,41.73,80926.01,0.0,-0.98136,2e-05,2.56425]
[1778506908626,41.72,80931.08,0.0,-0.98127,2e-05,2.57518]
[1778506910079,41.72,80931.08,0.0,-0.98127,2e-05,2.57518]
[1778506910309,41.72,80931.08,0.0,-0.98127,2e-05,2.57518]
[1778506915177,41.72,80932.29,0.0,-0.98126,2e-05,2.57658]
[1778506915309,41.72,80932.29,0.0,-0.98126,2e-05,2.57658]
[1778506916682,41.72,80937.38,0.0,-0.98117,2e-05,2.58754]
[1778506917996,41.72,80937.38,0.0,-0.98117,2e-05,2.58754]
[1778506918063,41.72,80937.38,0.0,-0.98117,2e-05,2.58754]
[1778506918157,41.71,80940.59,0.0,-0.98111,2e-05,2.5944]
[1778506918696,41.71,80948.47,0.0,-0.98095,2e-05,2.61281]
[1778506919703,41.71,80957.84,0.0,-0.98077,2e-05,2.6345]
[1778506920710,41.71,80962.61,0.0,-0.98068,2e-05,2.64541]
[1778506921717,41.71,80964.43,0.0,-0.98064,2e-05,2.64932]
[1778506922724,41.71,80970.12,0.0,-0.98053,2e-05,2.66241]
[1778506924738,41.71,80987.34,0.0,-0.98019,2e-05,2.7027]
[1778506925745,41.7,80993.37,0.0,-0.98007,2e-05,2.71677]
[1778506926752,41.7,80995.09,0.0,-0.98004,2e-05,2.72042]
[1778506927759,41.7,81000.9,0.0,-0.97993,2e-05,2.73395]
[1778506932514,41.69,80998.19,0.0,-0.98001,2e-05,2.72464]
[1778506932559,41.69,80998.19,0.0,-0.98001,2e-05,2.72464]
[1778506934810,41.69,81028.61,0.0,-0.97938,2e-05,2.79785]
[1778506936121,41.69,81028.61,0.0,-0.97938,2e-05,2.79785]
[1778506936246,41.68,81043.07,0.0,-0.97908,2e-05,2.83244]
[1778506936887,41.68,81068.46,0.0,-0.97853,2e-05,2.89621]
[1778506937900,41.68,81070.92,0.0,-0.97849,2e-05,2.90083]
[1778506938901,41.67,81082.53,0.0,-0.97824,2e-05,2.92952]
[1778506939804,41.67,81082.53,0.0,-0.97824,2e-05,2.92952]
[1778506940916,41.67,81071.78,0.0,-0.9785,2e-05,2.90034]
[1778506941819,41.67,81071.78,0.0,-0.9785,2e-05,2.90034]
[1778506941923,41.66,81075.36,0.0,-0.97843,2e-05,2.90857]
[1778506942930,41.66,81093.24,0.0,-0.97804,2e-05,2.9534]
[1778506944188,41.66,81093.24,0.0,-0.97804,2e-05,2.9534]
[1778506944291,41.66,81114.85,0.0,-0.97756,2e-05,3.00838]
[1778506944948,41.66,81144.83,0.0,-0.97687,2e-05,3.0873]
[1778506945965,41.61,81157.18,0.0,-0.9767,2e-05,3.10723]
[1778506946977,41.61,81182.01,0.0,-0.97611,2e-05,3.17412]
[1778506948030,41.61,81182.01,0.0,-0.97611,2e-05,3.17412]
[1778506948114,41.61,81209.79,0.0,-0.97546,2e-05,3.24758]
[1778506948525,41.61,81209.79,0.0,-0.97546,2e-05,3.24758]
[1778506949060,41.61,81209.79,0.0,-0.97546,2e-05,3.24758]
[1778506949084,41.6,81204.88,0.0,-0.97559,2e-05,3.23255]
[1778506952028,41.59,81195.79,0.0,-0.97586,2e-05,3.20156]
[1778506953026,41.59,81184.15,0.0,-0.97614,2e-05,3.16985]
[1778506954028,41.59,81166.54,0.0,-0.97656,2e-05,3.12232]
[1778506955037,41.54,81162.24,0.0,-0.97679,2e-05,3.09664]
[1778506956045,41.5,81152.59,0.0,-0.97712,2e-05,3.05883]
[1778506957065,41.5,81144.75,0.0,-0.9773,2e-05,3.03811]
[1778506958074,41.43,81151.38,0.0,-0.97735,2e-05,3.03329]
[1778506959074,41.43,81155.56,0.0,-0.97726,2e-05,3.04324]
[1778506961944,41.35,81156.58,0.0,-0.97743,2e-05,3.02439]
[1778506962232,41.35,81156.58,0.0,-0.97743,2e-05,3.02439]
[1778506963429,41.32,81157.76,0.0,-0.97749,2e-05,3.01707]
[1778506963492,41.28,81171.05,0.0,-0.97728,2e-05,3.0419]
[1778506964113,41.25,81187.59,0.0,-0.97698,2e-05,3.07525]
[1778506965119,41.21,81187.43,0.0,-0.97709,2e-05,3.06358]
[1778506967166,41.17,81185.02,0.0,-0.97724,2e-05,3.04618]
[1778506967237,41.14,81182.98,0.0,-0.97738,2e-05,3.03013]
[1778506967700,41.14,81182.98,0.0,-0.97738,2e-05,3.03013]
[1778506968145,41.13,81172.69,0.0,-0.97763,2e-05,3.00189]
[1778506969151,41.1,81156.0,0.0,-0.9781,2e-05,2.94842]
[1778506970158,41.1,81154.36,0.0,-0.97814,2e-05,2.94327]
[1778506973179,41.09,81150.8,0.0,-0.97824,2e-05,2.93143]
[1778506975195,41.08,81146.25,0.0,-0.97836,2e-05,2.91795]
[1778506976202,41.08,81140.1,0.0,-0.9785,2e-05,2.90128]
[1778506979223,41.07,81133.61,0.0,-0.97867,2e-05,2.88225]
[1778506980589,41.07,81132.88,0.0,-0.97869,2e-05,2.87961]
[1778506981252,41.07,81130.25,0.0,-0.97876,2e-05,2.87213]
[1778506983261,41.06,81118.39,0.0,-0.97903,2e-05,2.8405]
[1778506984305,41.06,81118.39,0.0,-0.97903,2e-05,2.8405]
[1778506984334,41.06,81101.7,0.0,-0.9794,2e-05,2.79779]
[1778506985275,41.06,81105.09,0.0,-0.97933,2e-05,2.80566]
[1778506986287,41.06,81111.6,0.0,-0.97919,2e-05,2.8214]
[1778506989303,41.05,81104.7,0.0,-0.97936,2e-05,2.8021]
[1778506991266,41.05,81102.18,0.0,-0.97942,2e-05,2.79517]
[1778506991299,41.05,81102.18,0.0,-0.97942,2e-05,2.79517]
[1778506991308,41.05,81102.18,0.0,-0.97942,2e-05,2.79517]
[1778506991320,41.05,81107.25,0.0,-0.97932,2e-05,2.80727]
[1778506991763,41.05,81107.25,0.0,-0.97932,2e-05,2.80727]
[1778506997362,41.03,81112.37,0.0,-0.97924,2e-05,2.81629]
[1778507000387,41.03,81116.78,0.0,-0.97916,2e-05,2.82546]
[1778507003401,41.02,81114.92,0.0,-0.97921,2e-05,2.81947]
[1778507003411,41.02,81120.43,0.0,-0.9791,2e-05,2.83273]
[1778507004417,41.02,81126.31,0.0,-0.97898,2e-05,2.84698]
[1778507005424,41.01,81132.25,0.0,-0.97885,2e-05,2.86142]
[1778507006433,41.01,81149.45,0.0,-0.97848,2e-05,2.9048]
[1778507007440,41.01,81160.33,0.0,-0.97824,2e-05,2.93221]
[1778507008447,41.01,81160.44,0.0,-0.97824,2e-05,2.93169]
[1778507009454,41.0,81161.64,0.0,-0.97822,2e-05,2.93396]
[1778507010462,41.0,81170.19,0.0,-0.97804,2e-05,2.95538]
[1778507011468,41.0,81174.37,0.0,-0.97797,2e-05,2.96247]
[1778507012475,40.99,81172.5,0.0,-0.97802,2e-05,2.95669]
[1778507017510,40.98,81166.99,0.0,-0.97819,2e-05,2.93793]
[1778507019524,40.97,81153.46,0.0,-0.9785,2e-05,2.90119]
[1778507020531,40.97,81147.94,0.0,-0.97863,2e-05,2.88616]
[1778507021538,40.97,81147.0,0.0,-0.97866,2e-05,2.88297]
[1778507024559,40.96,81136.4,0.0,-0.97892,2e-05,2.85364]
[1778507025566,40.96,81132.55,0.0,-0.97901,2e-05,2.84241]
[1778507026043,40.96,81132.55,0.0,-0.97901,2e-05,2.84241]
[1778507026060,40.96,81132.55,0.0,-0.97901,2e-05,2.84241]
[1778507028587,40.95,81127.15,0.0,-0.97914,2e-05,2.82738]
[1778507031233,40.94,81126.4,0.0,-0.97918,2e-05,2.82354]
[1778507031311,40.94,81126.4,0.0,-0.97918,2e-05,2.82354]
[1778507037362,40.93,81124.04,0.0,-0.97925,2e-05,2.81439]
[1778507039924,40.93,81125.0,0.0,-0.97925,2e-05,2.81494]
[1778507040058,40.93,81125.0,0.0,-0.97925,2e-05,2.81494]
[1778507041683,40.92,81129.1,0.0,-0.97918,2e-05,2.82343]
[1778507043277,40.92,81129.1,0.0,-0.97918,2e-05,2.82343]
[1778507043310,40.92,81129.1,0.0,-0.97918,2e-05,2.82343]
[1778507043315,40.92,81123.76,0.0,-0.9793,2e-05,2.80931]
[1778507044704,40.91,81130.38,0.0,-0.97917,2e-05,2.8248]
[1778507045919,40.91,81130.38,0.0,-0.97917,2e-05,2.8248]
[1778507046068,40.91,81130.38,0.0,-0.97917,2e-05,2.8248]
[1778507046071,40.91,81129.04,0.0,-0.9792,2e-05,2.82077]
[1778507047725,40.91,81125.12,0.0,-0.9793,2e-05,2.8096]
[1778507048736,40.91,81125.12,0.0,-0.9793,2e-05,2.8096]
[1778507048811,40.91,81125.12,0.0,-0.9793,2e-05,2.8096]
[1778507049090,40.91,81125.12,0.0,-0.9793,2e-05,2.8096]
[1778507049308,40.91,81125.12,0.0,-0.9793,2e-05,2.8096]
[1778507049428,40.91,81125.5,0.0,-0.97929,2e-05,2.80994]
[1778507052760,40.9,81119.34,0.0,-0.97945,2e-05,2.79198]
[1778507054774,40.89,81113.63,0.0,-0.97958,2e-05,2.77652]
[1778507055781,40.89,81110.49,0.0,-0.97965,2e-05,2.76812]
[1778507057010,40.89,81110.49,0.0,-0.97965,2e-05,2.76812]
[1778507057060,40.89,81110.49,0.0,-0.97965,2e-05,2.76812]
[1778507058802,40.89,81105.4,0.0,-0.97977,2e-05,2.75383]
[1778507061852,40.88,81102.77,0.0,-0.97984,2e-05,2.74627]
[1778507062058,40.88,81102.77,0.0,-0.97984,2e-05,2.74627]
[1778507063196,40.88,81102.84,0.0,-0.97984,2e-05,2.74594]
[1778507063309,40.88,81102.84,0.0,-0.97984,2e-05,2.74594]
[1778507063352,40.88,81100.99,0.0,-0.97989,2e-05,2.74085]
[1778507063837,40.88,81097.42,0.0,-0.97997,2e-05,2.73153]
[1778507064844,40.87,81093.39,0.0,-0.98005,2e-05,2.72111]
[1778507065851,40.87,81097.38,0.0,-0.97997,2e-05,2.73048]
[1778507067865,40.87,81092.81,0.0,-0.98008,2e-05,2.71825]
[1778507069873,40.87,81090.69,0.0,-0.98013,2e-05,2.71258]
[1778507070063,40.87,81090.69,0.0,-0.98013,2e-05,2.71258]
[1778507075923,40.86,81071.88,0.0,-0.98056,2e-05,2.66087]
[1778507077141,40.86,81071.88,0.0,-0.98056,2e-05,2.66087]
[1778507077146,40.86,81066.29,0.0,-0.98068,2e-05,2.647]
[1778507077937,40.86,81072.58,0.0,-0.98055,2e-05,2.66188]
[1778507082972,40.85,81064.01,0.0,-0.98074,2e-05,2.63945]
[1778507083979,40.85,81050.89,0.0,-0.98101,2e-05,2.6077]
[1778507084986,40.85,81049.37,0.0,-0.98105,2e-05,2.60382]
[1778507090021,40.84,81049.8,0.0,-0.98105,2e-05,2.60359]
[1778507091028,40.84,81052.93,0.0,-0.98099,2e-05,2.61081]
[1778507092239,40.84,81052.93,0.0,-0.98099,2e-05,2.61081]
[1778507092308,40.84,81052.93,0.0,-0.98099,2e-05,2.61081]
[1778507094049,40.84,81057.13,0.0,-0.98091,2e-05,2.62008]
[1778507095056,40.84,81060.42,0.0,-0.98084,2e-05,2.62769]
[1778507098291,40.84,81060.09,0.0,-0.98086,2e-05,2.62632]
[1778507098308,40.84,81060.09,0.0,-0.98086,2e-05,2.62632]
[1778507098380,40.83,81056.8,0.0,-0.98092,2e-05,2.61816]
[1778507099837,40.83,81055.39,0.0,-0.98096,2e-05,2.61451]
[1778507100058,40.83,81055.39,0.0,-0.98096,2e-05,2.61451]
[1778507100449,40.83,81055.05,0.0,-0.98096,2e-05,2.61344]
[1778507103112,40.83,81063.08,0.0,-0.98081,2e-05,2.6319]
[1778507104119,40.83,81077.31,0.0,-0.98052,2e-05,2.66597]
[1778507105126,40.83,81080.95,0.0,-0.98045,2e-05,2.67447]
[1778507106140,40.83,81084.92,0.0,-0.98037,2e-05,2.68377]
[1778507107143,40.83,81078.63,0.0,-0.9805,2e-05,2.66808]
[1778507108149,40.82,81071.73,0.0,-0.98065,2e-05,2.65101]
[1778507110300,40.82,81074.03,0.0,-0.98061,2e-05,2.65594]
[1778507111170,40.82,81078.15,0.0,-0.98052,2e-05,2.66559]
[1778507112826,40.82,81078.41,0.0,-0.98052,2e-05,2.66588]
[1778507113062,40.82,81078.41,0.0,-0.98052,2e-05,2.66588]
[1778507113363,40.82,81078.41,0.0,-0.98052,2e-05,2.66588]
[1778507113560,40.82,81078.41,0.0,-0.98052,2e-05,2.66588]
[1778507113610,40.82,81079.66,0.0,-0.9805,2e-05,2.66857]
[1778507116205,40.81,81072.88,0.0,-0.98065,2e-05,2.65111]
[1778507118473,40.81,81072.25,0.0,-0.98066,2e-05,2.64927]
[1778507118561,40.81,81072.25,0.0,-0.98066,2e-05,2.64927]
[1778507119747,40.81,81073.44,0.0,-0.98064,2e-05,2.65152]
[1778507120233,40.81,81068.99,0.0,-0.98074,2e-05,2.64046]
[1778507122647,40.81,81070.88,0.0,-0.9807,2e-05,2.64472]
[1778507122812,40.81,81071.88,0.0,-0.98069,2e-05,2.64653]
[1778507123109,40.81,81071.88,0.0,-0.98069,2e-05,2.64653]
[1778507123308,40.81,81071.88,0.0,-0.98069,2e-05,2.64653]
[1778507123409,40.81,81072.75,0.0,-0.98067,2e-05,2.64863]
[1778507127464,40.8,81072.03,0.0,-0.98069,2e-05,2.64598]
[1778507127486,40.8,81055.24,0.0,-0.98103,2e-05,2.60538]
[1778507128289,40.8,81041.07,0.0,-0.98132,2e-05,2.5715]
[1778507129296,40.8,81038.31,0.0,-0.98138,2e-05,2.56481]
[1778507130796,40.8,81039.81,0.0,-0.98135,2e-05,2.56819]
[1778507134332,40.8,81044.25,0.0,-0.98128,2e-05,2.57527]
[1778507135338,40.8,81053.82,0.0,-0.98109,2e-05,2.5978]
[1778507136345,40.8,81061.95,0.0,-0.98093,2e-05,2.61699]
[1778507137352,40.8,81063.09,0.0,-0.98091,2e-05,2.61947]
[1778507138359,40.79,81059.61,0.0,-0.98098,2e-05,2.61087]
[1778507139186,40.79,81059.61,0.0,-0.98098,2e-05,2.61087]
[1778507139307,40.79,81059.61,0.0,-0.98098,2e-05,2.61087]
[1778507141841,40.79,81063.1,0.0,-0.98092,2e-05,2.61847]
[1778507142059,40.79,81063.1,0.0,-0.98092,2e-05,2.61847]
[1778507142414,40.79,81064.28,0.0,-0.9809,2e-05,2.62104]
[1778507143421,40.79,81070.71,0.0,-0.98077,2e-05,2.63623]
[1778507145435,40.79,81077.82,0.0,-0.98063,2e-05,2.65282]
[1778507146442,40.79,81084.73,0.0,-0.98049,2e-05,2.66927]
[1778507148456,40.78,81081.62,0.0,-0.98056,2e-05,2.66104]
[1778507150470,40.78,81077.33,0.0,-0.98065,2e-05,2.64999]
[1778507151477,40.78,81069.67,0.0,-0.98081,2e-05,2.6312]
[1778507152297,40.78,81069.67,0.0,-0.98081,2e-05,2.6312]
[1778507152311,40.78,81069.67,0.0,-0.98081,2e-05,2.6312]
[1778507152484,40.78,81067.64,0.0,-0.98086,2e-05,2.62604]
[1778507154500,40.78,81058.26,0.0,-0.98105,2e-05,2.60304]
[1778507155506,40.78,81048.39,0.0,-0.98125,2e-05,2.57934]
[1778507156514,40.78,81039.31,0.0,-0.98143,2e-05,2.5577]
[1778507157521,40.78,81034.05,0.0,-0.98154,2e-05,2.54519]
[1778507159535,40.78,81039.16,0.0,-0.98144,2e-05,2.55693]
[1778507161724,40.77,81033.93,0.0,-0.98154,2e-05,2.54434]
[1778507162564,40.77,81025.82,0.0,-0.98171,2e-05,2.52523]
[1778507163571,40.77,81020.4,0.0,-0.98181,2e-05,2.51248]
[1778507164578,40.77,81020.04,0.0,-0.98182,2e-05,2.51155]
[1778507165585,40.77,81025.96,0.0,-0.98171,2e-05,2.52524]
[1778507167599,40.77,81030.62,0.0,-0.98162,2e-05,2.53595]
[1778507168608,40.77,81027.44,0.0,-0.98168,2e-05,2.5284]
[1778507169566,40.77,81027.44,0.0,-0.98168,2e-05,2.5284]
[1778507169811,40.77,81026.06,0.0,-0.98171,2e-05,2.52505]
[1778507170068,40.77,81026.06,0.0,-0.98171,2e-05,2.52505]
[1778507170312,40.77,81026.06,0.0,-0.98171,2e-05,2.52505]
[1778507170620,40.77,81026.12,0.0,-0.98171,2e-05,2.52508]
[1778507172634,40.77,81023.09,0.0,-0.98177,2e-05,2.51781]
[1778507174552,40.77,81022.22,0.0,-0.98179,2e-05,2.51568]
[1778507174561,40.77,81022.22,0.0,-0.98179,2e-05,2.51568]
[1778507176662,40.77,81025.72,0.0,-0.98172,2e-05,2.52355]
[1778507177138,40.77,81025.72,0.0,-0.98172,2e-05,2.52355]
[1778507177310,40.77,81025.72,0.0,-0.98172,2e-05,2.52355]
[1778507178231,40.77,81025.85,0.0,-0.98172,2e-05,2.52375]
[1778507178309,40.77,81025.85,0.0,-0.98172,2e-05,2.52375]
[1778507178676,40.77,81028.14,0.0,-0.98167,2e-05,2.52899]
[1778507181383,40.77,81027.24,0.0,-0.98169,2e-05,2.52667]
[1778507181560,40.77,81027.24,0.0,-0.98169,2e-05,2.52667]
[1778507184718,40.77,81018.96,0.0,-0.98186,2e-05,2.50697]
[1778507184814,40.77,81018.96,0.0,-0.98186,2e-05,2.50697]
[1778507184943,40.77,81018.96,0.0,-0.98186,2e-05,2.50697]
[1778507185081,40.77,81018.96,0.0,-0.98186,2e-05,2.50697]
[1778507185725,40.76,81012.47,0.0,-0.98199,2e-05,2.49186]
[1778507186732,40.76,81009.15,0.0,-0.98205,2e-05,2.48412]
[1778507188234,40.76,81007.43,0.0,-0.98208,2e-05,2.48011]
[1778507188311,40.76,81007.43,0.0,-0.98208,2e-05,2.48011]
[1778507188950,40.76,81007.25,0.0,-0.98209,2e-05,2.47965]
[1778507189063,40.76,81007.25,0.0,-0.98209,2e-05,2.47965]
[1778507189756,40.76,81007.72,0.0,-0.98208,2e-05,2.4807]
[1778507190761,40.76,81014.61,0.0,-0.98195,2e-05,2.49652]
[1778507191768,40.76,81017.52,0.0,-0.98191,2e-05,2.5005]
[1778507192648,40.76,81017.52,0.0,-0.98191,2e-05,2.5005]
[1778507192813,40.76,81015.82,0.0,-0.98194,2e-05,2.49649]
[1778507196804,40.76,81008.93,0.0,-0.98208,2e-05,2.48035]
[1778507197891,40.76,81011.55,0.0,-0.98203,2e-05,2.48634]
[1778507198061,40.76,81011.55,0.0,-0.98203,2e-05,2.48634]
[1778507198818,40.76,81008.47,0.0,-0.98209,2e-05,2.4792]
[1778507200027,40.76,81008.47,0.0,-0.98209,2e-05,2.4792]
[1778507200063,40.76,81008.47,0.0,-0.98209,2e-05,2.4792]
[1778507200084,40.76,81004.24,0.0,-0.98217,2e-05,2.46944]
[1778507204572,40.76,81007.04,0.0,-0.98212,2e-05,2.47579]
[1778507204812,40.76,81007.04,0.0,-0.98212,2e-05,2.47579]
[1778507204682,40.76,81010.23,0.0,-0.98205,2e-05,2.4831]
[1778507205640,40.76,81010.23,0.0,-0.98205,2e-05,2.4831]
[1778507205810,40.76,81010.23,0.0,-0.98205,2e-05,2.4831]
[1778507205739,40.76,81011.27,0.0,-0.98204,2e-05,2.48544]
[1778507205871,40.76,81014.72,0.0,-0.98197,2e-05,2.49335]
[1778507208892,40.76,81011.26,0.0,-0.98204,2e-05,2.48516]
[1778507210159,40.76,81011.26,0.0,-0.98204,2e-05,2.48516]
[1778507210310,40.76,81011.26,0.0,-0.98204,2e-05,2.48516]
[1778507214159,40.76,81009.47,0.0,-0.98207,2e-05,2.48084]
[1778507214707,40.76,81009.47,0.0,-0.98207,2e-05,2.48084]
[1778507214809,40.76,81009.47,0.0,-0.98207,2e-05,2.48084]
[1778507215243,40.76,81012.35,0.0,-0.98202,2e-05,2.48743]
[1778507215309,40.76,81012.35,0.0,-0.98202,2e-05,2.48743]
[1778507215377,40.76,81014.04,0.0,-0.98199,2e-05,2.49127]
[1778507220081,40.76,81011.93,0.0,-0.98203,2e-05,2.48615]
[1778507220309,40.76,81011.93,0.0,-0.98203,2e-05,2.48615]
[1778507222141,40.76,81007.4,0.0,-0.98212,2e-05,2.47562]
[1778507222197,40.76,81012.75,0.0,-0.98201,2e-05,2.4879]
[1778507222992,40.76,81024.67,0.0,-0.98178,2e-05,2.51546]
[1778507223998,40.76,81024.67,0.0,-0.98178,2e-05,2.51546]
[1778507224060,40.76,81024.67,0.0,-0.98178,2e-05,2.51546]
[1778507224127,40.76,81024.5,0.0,-0.98179,2e-05,2.51495]
[1778507225003,40.76,81024.5,0.0,-0.98179,2e-05,2.51495]
[1778507225062,40.76,81024.5,0.0,-0.98179,2e-05,2.51495]
[1778507225159,40.76,81023.54,0.0,-0.98181,2e-05,2.51261]
[1778507226971,40.76,81022.31,0.0,-0.98183,2e-05,2.50965]
[1778507227065,40.76,81022.31,0.0,-0.98183,2e-05,2.50965]
[1778507228027,40.76,81015.38,0.0,-0.98197,2e-05,2.4934]
[1778507229879,40.76,81014.84,0.0,-0.98198,2e-05,2.49208]
[1778507230063,40.76,81014.84,0.0,-0.98198,2e-05,2.49208]
[1778507230181,40.76,81014.84,0.0,-0.98198,2e-05,2.49208]
[1778507230317,40.76,81014.84,0.0,-0.98198,2e-05,2.49208]
[1778507230416,40.76,81016.7,0.0,-0.98194,2e-05,2.49631]
[1778507231048,40.75,81021.17,0.0,-0.98186,2e-05,2.50658]
[1778507233704,40.75,81020.19,0.0,-0.98188,2e-05,2.50421]
[1778507233808,40.75,81020.19,0.0,-0.98188,2e-05,2.50421]
[1778507236672,40.75,81018.04,0.0,-0.98192,2e-05,2.49894]
[1778507236810,40.75,81018.04,0.0,-0.98192,2e-05,2.49894]
[1778507237083,40.75,81020.88,0.0,-0.98187,2e-05,2.50543]
[1778507237314,40.75,81020.88,0.0,-0.98187,2e-05,2.50543]
[1778507237381,40.75,81021.84,0.0,-0.98185,2e-05,2.50756]
[1778507240757,40.75,81024.35,0.0,-0.9818,2e-05,2.51318]
[1778507240813,40.75,81024.35,0.0,-0.9818,2e-05,2.51318]
[1778507244772,40.75,81024.88,0.0,-0.9818,2e-05,2.51395]
[1778507244810,40.75,81024.88,0.0,-0.9818,2e-05,2.51395]
[1778507244139,40.75,81015.43,0.0,-0.98198,2e-05,2.49193]
[1778507245512,40.75,81015.43,0.0,-0.98198,2e-05,2.49193]
[1778507245560,40.75,81015.43,0.0,-0.98198,2e-05,2.49193]
[1778507245614,40.75,81008.84,0.0,-0.98211,2e-05,2.47666]
[1778507246769,40.75,81008.84,0.0,-0.98211,2e-05,2.47666]
[1778507246810,40.75,81008.84,0.0,-0.98211,2e-05,2.47666]
[1778507246153,40.75,81015.45,0.0,-0.98198,2e-05,2.49185]
[1778507247581,40.75,81015.45,0.0,-0.98198,2e-05,2.49185]
[1778507247810,40.75,81015.45,0.0,-0.98198,2e-05,2.49185]
[1778507247607,40.75,81017.94,0.0,-0.98193,2e-05,2.49752]
[1778507250361,40.75,81017.17,0.0,-0.98195,2e-05,2.49557]
[1778507250560,40.75,81017.17,0.0,-0.98195,2e-05,2.49557]
[1778507250561,40.75,81013.54,0.0,-0.98202,2e-05,2.4871]
[1778507252566,40.75,81015.24,0.0,-0.98201,2e-05,2.48827]
[1778507252809,40.75,81015.24,0.0,-0.98201,2e-05,2.48827]
[1778507252836,40.75,81012.69,0.0,-0.98206,2e-05,2.48224]
[1778507257361,40.75,81011.4,0.0,-0.98208,2e-05,2.47908]
[1778507257565,40.75,81011.4,0.0,-0.98208,2e-05,2.47908]
[1778507258238,40.75,81020.8,0.0,-0.9819,2e-05,2.50065]
[1778507259106,40.75,81020.8,0.0,-0.9819,2e-05,2.50065]
[1778507259309,40.75,81020.8,0.0,-0.9819,2e-05,2.50065]
[1778507259321,40.75,81023.63,0.0,-0.98185,2e-05,2.50711]
[1778507260252,40.75,81034.65,0.0,-0.98164,2e-05,2.53268]
[1778507261848,40.74,81031.56,0.0,-0.9817,2e-05,2.52515]
[1778507262632,40.74,81031.56,0.0,-0.9817,2e-05,2.52515]
[1778507263690,40.74,81029.81,0.0,-0.98173,2e-05,2.52107]
[1778507263804,40.74,81029.81,0.0,-0.98173,2e-05,2.52107]
[1778507264067,40.74,81029.9,0.0,-0.98173,2e-05,2.52115]
[1778507264280,40.74,81029.87,0.0,-0.98173,2e-05,2.52094]
[1778507269315,40.74,81031.04,0.0,-0.98172,2e-05,2.52303]
[1778507271284,40.74,81033.86,0.0,-0.98166,2e-05,2.52948]
[1778507271308,40.74,81033.86,0.0,-0.98166,2e-05,2.52948]
[1778507276364,40.74,81031.53,0.0,-0.98172,2e-05,2.52323]
[1778507277015,40.74,81031.53,0.0,-0.98172,2e-05,2.52323]
[1778507277063,40.74,81031.53,0.0,-0.98172,2e-05,2.52323]
[1778507277162,40.74,81031.53,0.0,-0.98172,2e-05,2.52323]
[1778507277312,40.74,81031.53,0.0,-0.98172,2e-05,2.52323]
[1778507277371,40.74,81030.96,0.0,-0.98173,2e-05,2.52177]
[1778507280392,40.74,81021.09,0.0,-0.98192,2e-05,2.49848]
[1778507281326,40.74,81021.09,0.0,-0.98192,2e-05,2.49848]
[1778507281559,40.74,81021.09,0.0,-0.98192,2e-05,2.49848]
[1778507281564,40.74,81014.79,0.0,-0.98205,2e-05,2.48384]
[1778507282406,40.74,81010.42,0.0,-0.98213,2e-05,2.47372]
[1778507283413,40.73,81004.41,0.0,-0.98225,2e-05,2.4599]
[1778507283953,40.73,81004.41,0.0,-0.98225,2e-05,2.4599]
[1778507284060,40.73,81004.41,0.0,-0.98225,2e-05,2.4599]
[1778507284457,40.73,81004.41,0.0,-0.98225,2e-05,2.4599]
[1778507284559,40.73,81004.41,0.0,-0.98225,2e-05,2.4599]
[1778507284649,40.73,81002.13,0.0,-0.98229,2e-05,2.45467]
[1778507287441,40.73,80985.39,0.0,-0.98261,2e-05,2.41664]
[1778507288448,40.74,80971.06,0.0,-0.98287,2e-05,2.38452]
[1778507289455,40.74,80966.15,0.0,-0.98296,2e-05,2.37368]
[1778507291469,40.74,80964.43,0.0,-0.98299,2e-05,2.37013]
[1778507293483,40.74,80954.06,0.0,-0.98318,2e-05,2.34744]
[1778507294490,40.74,80951.16,0.0,-0.98323,2e-05,2.34123]
[1778507295497,40.74,80944.38,0.0,-0.98335,2e-05,2.32652]
[1778507297511,40.74,80940.18,0.0,-0.98342,2e-05,2.31777]
[1778507299994,40.74,80942.7,0.0,-0.98338,2e-05,2.32374]
[1778507300061,40.74,80942.7,0.0,-0.98338,2e-05,2.32374]
[1778507305094,40.75,80939.83,0.0,-0.98342,2e-05,2.31856]
[1778507305567,40.75,80933.41,0.0,-0.98353,2e-05,2.30478]
[1778507306559,40.75,80933.41,0.0,-0.98353,2e-05,2.30478]
[1778507306574,40.75,80930.29,0.0,-0.98359,2e-05,2.29824]
[1778507308325,40.75,80929.84,0.0,-0.98359,2e-05,2.29752]
[1778507308559,40.75,80929.84,0.0,-0.98359,2e-05,2.29752]
[1778507308589,40.75,80931.91,0.0,-0.98355,2e-05,2.30227]
[1778507311610,40.75,80934.39,0.0,-0.98352,2e-05,2.30584]
[1778507312617,40.75,80939.61,0.0,-0.98342,2e-05,2.31746]
[1778507313282,40.75,80939.61,0.0,-0.98342,2e-05,2.31746]
[1778507313308,40.75,80939.61,0.0,-0.98342,2e-05,2.31746]
[1778507313624,40.75,80946.09,0.0,-0.9833,2e-05,2.33187]
[1778507314634,40.76,80949.46,0.0,-0.98324,2e-05,2.33947]
[1778507315622,40.76,80949.46,0.0,-0.98324,2e-05,2.33947]
[1778507315809,40.76,80949.46,0.0,-0.98324,2e-05,2.33947]
[1778507315916,40.76,80949.46,0.0,-0.98324,2e-05,2.33947]
[1778507315871,40.76,80953.64,0.0,-0.98316,2e-05,2.34887]
[1778507316059,40.76,80953.64,0.0,-0.98316,2e-05,2.34887]
[1778507316646,40.76,80954.8,0.0,-0.98314,2e-05,2.35159]
[1778507319669,40.76,80966.12,0.0,-0.98293,2e-05,2.37719]
[1778507320676,40.76,80970.13,0.0,-0.98285,2e-05,2.38626]
[1778507321690,40.76,80973.39,0.0,-0.98279,2e-05,2.39365]
[1778507323708,40.76,80980.37,0.0,-0.98266,2e-05,2.4095]
[1778507324775,40.76,80980.37,0.0,-0.98266,2e-05,2.4095]
[1778507324809,40.76,80980.37,0.0,-0.98266,2e-05,2.4095]
[1778507324923,40.76,80983.46,0.0,-0.9826,2e-05,2.41653]
[1778507325626,40.76,80983.46,0.0,-0.9826,2e-05,2.41653]
[1778507325812,40.76,80983.46,0.0,-0.9826,2e-05,2.41653]
[1778507325899,40.76,80982.91,0.0,-0.98261,2e-05,2.41535]
[1778507328749,40.76,80986.07,0.0,-0.98255,2e-05,2.42266]
[1778507330162,40.76,80986.94,0.0,-0.98253,2e-05,2.42469]
[1778507330310,40.76,80986.94,0.0,-0.98253,2e-05,2.42469]
[1778507332777,40.76,80992.4,0.0,-0.98243,2e-05,2.43719]
[1778507333327,40.76,80992.4,0.0,-0.98243,2e-05,2.43719]
[1778507333563,40.76,80992.4,0.0,-0.98243,2e-05,2.43719]
[1778507333785,40.76,80992.94,0.0,-0.98242,2e-05,2.43845]
[1778507334696,40.76,80992.94,0.0,-0.98242,2e-05,2.43845]
[1778507334811,40.76,80992.94,0.0,-0.98242,2e-05,2.43845]
[1778507335798,40.76,80996.17,0.0,-0.98236,2e-05,2.44584]
[1778507337551,40.76,80997.24,0.0,-0.98234,2e-05,2.44829]
[1778507337559,40.76,80997.24,0.0,-0.98234,2e-05,2.44829]
[1778507338771,40.76,80995.78,0.0,-0.98237,2e-05,2.44497]
[1778507338810,40.76,80995.78,0.0,-0.98237,2e-05,2.44497]
[1778507338819,40.76,80993.83,0.0,-0.9824,2e-05,2.44053]
[1778507341800,40.76,80993.22,0.0,-0.98241,2e-05,2.43916]
[1778507341811,40.76,80993.22,0.0,-0.98241,2e-05,2.43916]
[1778507341840,40.76,80996.34,0.0,-0.98235,2e-05,2.44627]
[1778507342847,40.76,80999.56,0.0,-0.98229,2e-05,2.45363]
[1778507344971,40.76,80999.96,0.0,-0.98229,2e-05,2.45454]
[1778507345059,40.76,80999.79,0.0,-0.98229,2e-05,2.45414]
[1778507345617,40.76,80999.79,0.0,-0.98229,2e-05,2.45414]
[1778507345812,40.76,80999.79,0.0,-0.98229,2e-05,2.45414]
[1778507345870,40.76,80998.36,0.0,-0.98232,2e-05,2.45086]
[1778507348686,40.76,80999.59,0.0,-0.98229,2e-05,2.45365]
[1778507348809,40.76,80999.59,0.0,-0.98229,2e-05,2.45365]
[1778507348890,40.76,80995.9,0.0,-0.98236,2e-05,2.44523]
[1778507350509,40.76,80994.95,0.0,-0.98238,2e-05,2.44305]
[1778507350561,40.76,80994.95,0.0,-0.98238,2e-05,2.44305]
[1778507354788,40.76,80994.71,0.0,-0.98239,2e-05,2.44255]
[1778507354809,40.76,80994.71,0.0,-0.98239,2e-05,2.44255]
[1778507354932,40.76,80995.39,0.0,-0.98237,2e-05,2.44412]
[1778507355814,40.76,80995.39,0.0,-0.98237,2e-05,2.44412]
[1778507356067,40.76,80995.22,0.0,-0.98238,2e-05,2.44374]
[1778507358960,40.76,80980.91,0.0,-0.98265,2e-05,2.41138]
[1778507359375,40.76,80980.91,0.0,-0.98265,2e-05,2.41138]
[1778507359559,40.76,80980.91,0.0,-0.98265,2e-05,2.41138]
[1778507359967,40.76,80978.29,0.0,-0.98269,2e-05,2.40558]
[1778507360113,40.76,80978.29,0.0,-0.98269,2e-05,2.40558]
[1778507360311,40.76,80978.29,0.0,-0.98269,2e-05,2.40558]
[1778507360975,40.76,80981.14,0.0,-0.98264,2e-05,2.41199]
[1778507361982,40.76,80986.18,0.0,-0.98254,2e-05,2.42352]
[1778507364665,40.76,80984.98,0.0,-0.98257,2e-05,2.4209]
[1778507364808,40.76,80984.98,0.0,-0.98257,2e-05,2.4209]
[1778507368306,40.76,80984.41,0.0,-0.98258,2e-05,2.41977]
[1778507368559,40.76,80984.41,0.0,-0.98258,2e-05,2.41977]
[1778507368659,40.76,80982.29,0.0,-0.98261,2e-05,2.41504]
[1778507373061,40.77,80985.99,0.0,-0.98256,2e-05,2.42105]
[1778507375507,40.77,80986.33,0.0,-0.98255,2e-05,2.42187]
[1778507375558,40.77,80986.33,0.0,-0.98255,2e-05,2.42187]
[1778507375659,40.77,80984.78,0.0,-0.98258,2e-05,2.41841]
[1778507376561,40.77,80984.78,0.0,-0.98258,2e-05,2.41841]
[1778507381873,40.77,80985.2,0.0,-0.98257,2e-05,2.41964]
[1778507381905,40.77,80984.2,0.0,-0.98259,2e-05,2.41744]
[1778507382059,40.77,80984.2,0.0,-0.98259,2e-05,2.41744]
[1778507382400,40.77,80984.2,0.0,-0.98259,2e-05,2.41744]
[1778507382558,40.77,80984.2,0.0,-0.98259,2e-05,2.41744]
[1778507383132,40.77,80988.01,0.0,-0.98252,2e-05,2.42617]
[1778507385345,40.77,80990.26,0.0,-0.98248,2e-05,2.43131]
[1778507385557,40.77,80990.26,0.0,-0.98248,2e-05,2.43131]
[1778507386283,40.77,80992.05,0.0,-0.98244,2e-05,2.43541]
[1778507386312,40.77,80992.05,0.0,-0.98244,2e-05,2.43541]
[1778507386382,40.77,80997.34,0.0,-0.98234,2e-05,2.44747]
[1778507388167,40.77,80999.59,0.0,-0.9823,2e-05,2.4526]
[1778507393202,40.77,81000.31,0.0,-0.98228,2e-05,2.45423]
[1778507398567,40.77,80999.31,0.0,-0.9823,2e-05,2.45192]
[1778507401259,40.77,81012.6,0.0,-0.98205,2e-05,2.48237]
[1778507402266,40.77,81010.09,0.0,-0.9821,2e-05,2.47653]
[1778507403273,40.77,80999.3,0.0,-0.9823,2e-05,2.45177]
[1778507404854,40.77,80999.3,0.0,-0.9823,2e-05,2.45177]
[1778507404893,40.77,80995.61,0.0,-0.98237,2e-05,2.44335]
[1778507405060,40.77,80995.61,0.0,-0.98237,2e-05,2.44335]
[1778507405287,40.77,81001.18,0.0,-0.98227,2e-05,2.45606]
[1778507406294,40.77,81006.92,0.0,-0.98216,2e-05,2.46919]
[1778507407668,40.77,81006.92,0.0,-0.98216,2e-05,2.46919]
[1778507407810,40.77,81006.92,0.0,-0.98216,2e-05,2.46919]
[1778507407911,40.77,81012.23,0.0,-0.98206,2e-05,2.48136]
[1778507409315,40.77,81018.73,0.0,-0.98193,2e-05,2.49624]
[1778507410128,40.77,81018.73,0.0,-0.98193,2e-05,2.49624]
[1778507410309,40.77,81018.73,0.0,-0.98193,2e-05,2.49624]
[1778507410322,40.77,81022.98,0.0,-0.98185,2e-05,2.506]
[1778507411428,40.77,81022.98,0.0,-0.98185,2e-05,2.506]
[1778507412336,40.77,81026.16,0.0,-0.98179,2e-05,2.51319]
[1778507413343,40.77,81029.44,0.0,-0.98173,2e-05,2.52071]
[1778507418049,40.76,81028.86,0.0,-0.98174,2e-05,2.51898]
[1778507418061,40.76,81028.93,0.0,-0.98174,2e-05,2.51902]
[1778507423413,40.76,81024.85,0.0,-0.98183,2e-05,2.50886]
[1778507425443,40.76,81022.33,0.0,-0.98188,2e-05,2.5029]
[1778507425558,40.76,81022.33,0.0,-0.98188,2e-05,2.5029]
[1778507425659,40.76,81021.3,0.0,-0.9819,2e-05,2.50042]
[1778507426434,40.76,81009.26,0.0,-0.98213,2e-05,2.47255]
[1778507427441,40.76,81009.65,0.0,-0.98212,2e-05,2.4734]
[1778507429311,40.76,81010.89,0.0,-0.9821,2e-05,2.47621]
[1778507430500,40.76,81012.25,0.0,-0.98208,2e-05,2.47929]
[1778507430525,40.76,81006.74,0.0,-0.98218,2e-05,2.46657]
[1778507432047,40.76,80998.52,0.0,-0.98236,2e-05,2.44509]
[1778507432760,40.76,80998.52,0.0,-0.98236,2e-05,2.44509]
[1778507432812,40.76,80998.52,0.0,-0.98236,2e-05,2.44509]
[1778507432814,40.76,80998.05,0.0,-0.98237,2e-05,2.44402]
[1778507433900,40.76,80998.05,0.0,-0.98237,2e-05,2.44402]
[1778507434064,40.76,80998.05,0.0,-0.98237,2e-05,2.44402]
[1778507433912,40.76,80991.45,0.0,-0.98249,2e-05,2.42903]
[1778507434492,40.76,80988.36,0.0,-0.98255,2e-05,2.42207]
[1778507438238,40.76,80989.12,0.0,-0.98253,2e-05,2.42392]
[1778507438314,40.76,80989.12,0.0,-0.98253,2e-05,2.42392]
[1778507438520,40.76,80992.34,0.0,-0.98247,2e-05,2.43125]
[1778507439233,40.76,80992.34,0.0,-0.98247,2e-05,2.43125]
[1778507439308,40.76,80992.34,0.0,-0.98247,2e-05,2.43125]
[1778507441541,40.76,80988.01,0.0,-0.98255,2e-05,2.42154]
[1778507443671,40.76,80986.29,0.0,-0.98259,2e-05,2.41771]
[1778507443809,40.76,80986.29,0.0,-0.98259,2e-05,2.41771]
[1778507444028,40.76,80986.29,0.0,-0.98259,2e-05,2.41771]
[1778507444060,40.76,80986.29,0.0,-0.98259,2e-05,2.41771]
[1778507443910,40.76,80986.83,0.0,-0.98257,2e-05,2.41898]
[1778507448590,40.76,80978.98,0.0,-0.98272,2e-05,2.40159]
[1778507449546,40.76,80978.98,0.0,-0.98272,2e-05,2.40159]
[1778507449597,40.76,80970.72,0.0,-0.98287,2e-05,2.38318]
[1778507450604,40.76,80968.87,0.0,-0.98291,2e-05,2.37917]
[1778507451789,40.76,80968.87,0.0,-0.98291,2e-05,2.37917]
[1778507451809,40.76,80968.87,0.0,-0.98291,2e-05,2.37917]
[1778507451890,40.76,80968.96,0.0,-0.9829,2e-05,2.3795]
[1778507452746,40.76,80968.96,0.0,-0.9829,2e-05,2.3795]
[1778507452810,40.76,80968.96,0.0,-0.9829,2e-05,2.3795]
[1778507453625,40.76,80976.18,0.0,-0.98277,2e-05,2.3959]
[1778507455639,40.77,80975.65,0.0,-0.98277,2e-05,2.39491]
[1778507456899,40.77,80975.65,0.0,-0.98277,2e-05,2.39491]
[1778507457060,40.77,80975.65,0.0,-0.98277,2e-05,2.39491]
[1778507456910,40.77,80972.36,0.0,-0.98283,2e-05,2.38765]
[1778507457643,40.77,80972.36,0.0,-0.98283,2e-05,2.38765]
[1778507457814,40.77,80972.36,0.0,-0.98283,2e-05,2.38765]
[1778507457820,40.77,80973.82,0.0,-0.98281,2e-05,2.39104]
[1778507461693,40.77,80960.04,0.0,-0.98306,2e-05,2.36082]
[1778507462690,40.77,80960.04,0.0,-0.98306,2e-05,2.36082]
[1778507462727,40.77,80941.39,0.0,-0.9834,2e-05,2.31992]
[1778507463699,40.77,80934.37,0.0,-0.98352,2e-05,2.30484]
[1778507464706,40.77,80936.97,0.0,-0.98347,2e-05,2.31076]
[1778507466546,40.77,80936.3,0.0,-0.98348,2e-05,2.30955]
[1778507466742,40.77,80942.74,0.0,-0.98336,2e-05,2.32388]
[1778507467746,40.77,80955.54,0.0,-0.98313,2e-05,2.35226]
[1778507468754,40.77,80957.55,0.0,-0.98309,2e-05,2.35689]
[1778507471783,40.78,80954.28,0.0,-0.98315,2e-05,2.35017]
[1778507472790,40.78,80950.83,0.0,-0.98321,2e-05,2.34275]
[1778507473878,40.78,80950.83,0.0,-0.98321,2e-05,2.34275]
[1778507474073,40.78,80950.83,0.0,-0.98321,2e-05,2.34275]
[1778507475794,40.78,80952.23,0.0,-0.98318,2e-05,2.34623]
[1778507475814,40.78,80952.23,0.0,-0.98318,2e-05,2.34623]
[1778507475893,40.78,80954.75,0.0,-0.98313,2e-05,2.35198]
[1778507476818,40.78,80952.02,0.0,-0.98318,2e-05,2.34614]
[1778507477816,40.78,80952.02,0.0,-0.98318,2e-05,2.34614]
[1778507478065,40.78,80952.02,0.0,-0.98318,2e-05,2.34614]
[1778507478835,40.78,80945.56,0.0,-0.98329,2e-05,2.33231]
[1778507480893,40.78,80943.66,0.0,-0.98333,2e-05,2.32836]
[1778507481066,40.78,80943.66,0.0,-0.98333,2e-05,2.32836]
[1778507481853,40.78,80951.42,0.0,-0.98318,2e-05,2.34586]
[1778507482862,40.78,80958.11,0.0,-0.98306,2e-05,2.36083]
[1778507483871,40.78,80961.68,0.0,-0.98299,2e-05,2.36892]
[1778507485132,40.78,80961.68,0.0,-0.98299,2e-05,2.36892]
[1778507484876,40.79,80964.25,0.0,-0.98294,2e-05,2.37478]
[1778507485308,40.79,80964.25,0.0,-0.98294,2e-05,2.37478]
[1778507485883,40.79,80963.85,0.0,-0.98295,2e-05,2.37403]
[1778507486243,40.79,80963.85,0.0,-0.98295,2e-05,2.37403]
[1778507486309,40.79,80963.85,0.0,-0.98295,2e-05,2.37403]
[1778507489912,40.79,80967.75,0.0,-0.98287,2e-05,2.38328]
[1778507490968,40.79,80967.75,0.0,-0.98287,2e-05,2.38328]
[1778507491060,40.79,80967.75,0.0,-0.98287,2e-05,2.38328]
[1778507491120,40.79,80967.72,0.0,-0.98289,2e-05,2.38085]
[1778507491958,40.79,80967.72,0.0,-0.98289,2e-05,2.38085]
[1778507492121,40.79,80967.72,0.0,-0.98289,2e-05,2.38085]
[1778507492934,40.79,80983.67,0.0,-0.98259,2e-05,2.41675]
[1778507493943,40.79,80996.67,0.0,-0.98234,2e-05,2.44629]
[1778507494953,40.79,81005.39,0.0,-0.98218,2e-05,2.46622]
[1778507495960,40.79,81010.11,0.0,-0.98209,2e-05,2.47705]
[1778507497972,40.79,81009.76,0.0,-0.98209,2e-05,2.47622]
[1778507498020,40.79,81009.76,0.0,-0.98209,2e-05,2.47622]
[1778507498069,40.79,81010.51,0.0,-0.98208,2e-05,2.47791]
[1778507501091,40.79,81012.52,0.0,-0.98204,2e-05,2.48245]
[1778507501313,40.79,81011.62,0.0,-0.98206,2e-05,2.48028]
[1778507502002,40.79,81020.56,0.0,-0.98189,2e-05,2.50092]
[1778507503222,40.79,81021.89,0.0,-0.98186,2e-05,2.50395]
[1778507504016,40.79,81015.27,0.0,-0.98199,2e-05,2.48855]
[1778507505756,40.79,81013.34,0.0,-0.98203,2e-05,2.48401]
[1778507505809,40.79,81013.34,0.0,-0.98203,2e-05,2.48401]
[1778507506030,40.79,81008.48,0.0,-0.98212,2e-05,2.47276]
[1778507507037,40.79,81005.14,0.0,-0.98219,2e-05,2.46505]
[1778507507584,40.79,81005.14,0.0,-0.98219,2e-05,2.46505]
[1778507507809,40.79,81005.14,0.0,-0.98219,2e-05,2.46505]
[1778507511068,40.79,81009.75,0.0,-0.9821,2e-05,2.47553]
[1778507511346,40.79,81009.75,0.0,-0.9821,2e-05,2.47553]
[1778507511559,40.79,81009.75,0.0,-0.9821,2e-05,2.47553]
[1778507512072,40.79,81010.39,0.0,-0.98209,2e-05,2.47697]
[1778507512395,40.79,81010.39,0.0,-0.98209,2e-05,2.47697]
[1778507512567,40.79,81010.39,0.0,-0.98209,2e-05,2.47697]
[1778507516100,40.79,81007.15,0.0,-0.98215,2e-05,2.46937]
[1778507517109,40.79,80996.43,0.0,-0.98235,2e-05,2.44483]
[1778507518115,40.79,80986.51,0.0,-0.98254,2e-05,2.4223]
[1778507519122,40.79,80978.53,0.0,-0.98269,2e-05,2.40434]
[1778507520129,40.79,80971.93,0.0,-0.98281,2e-05,2.3896]
[1778507521136,40.79,80973.13,0.0,-0.98279,2e-05,2.39237]
[1778507521519,40.79,80973.13,0.0,-0.98279,2e-05,2.39237]
[1778507521559,40.79,80973.13,0.0,-0.98279,2e-05,2.39237]
[1778507522143,40.79,80972.26,0.0,-0.98281,2e-05,2.39064]
[1778507523352,40.79,80971.89,0.0,-0.98281,2e-05,2.38993]
[1778507523560,40.79,80971.89,0.0,-0.98281,2e-05,2.38993]
[1778507524159,40.79,80981.39,0.0,-0.98263,2e-05,2.41125]
[1778507525164,40.79,80988.72,0.0,-0.9825,2e-05,2.42792]
[1778507526171,40.79,80995.8,0.0,-0.98236,2e-05,2.44412]
[1778507527178,40.79,80998.18,0.0,-0.98231,2e-05,2.44956]
[1778507527322,40.79,80998.18,0.0,-0.98231,2e-05,2.44956]
[1778507527562,40.79,80998.18,0.0,-0.98231,2e-05,2.44956]
[1778507528185,40.79,81000.91,0.0,-0.98226,2e-05,2.4558]
[1778507529840,40.79,81000.06,0.0,-0.98228,2e-05,2.45386]
[1778507530060,40.79,81000.06,0.0,-0.98228,2e-05,2.45386]
[1778507536148,40.79,80998.44,0.0,-0.98231,2e-05,2.45021]
[1778507536167,40.79,81003.67,0.0,-0.98221,2e-05,2.46216]
[1778507536310,40.79,81003.67,0.0,-0.98221,2e-05,2.46216]
[1778507536410,40.79,81014.7,0.0,-0.982,2e-05,2.48749]
[1778507537263,40.79,81014.7,0.0,-0.982,2e-05,2.48749]
[1778507537311,40.79,81014.7,0.0,-0.982,2e-05,2.48749]
[1778507537398,40.79,81017.83,0.0,-0.98194,2e-05,2.49467]
[1778507542293,40.79,81017.7,0.0,-0.98194,2e-05,2.49409]
[1778507542349,40.79,81023.29,0.0,-0.98183,2e-05,2.50697]
[1778507543292,40.79,81033.47,0.0,-0.98164,2e-05,2.53059]
[1778507544299,40.79,81043.91,0.0,-0.98143,2e-05,2.55495]
[1778507545306,40.79,81047.43,0.0,-0.98136,2e-05,2.56308]
[1778507548327,40.78,81050.66,0.0,-0.9813,2e-05,2.57014]
[1778507549334,40.78,81053.55,0.0,-0.98125,2e-05,2.57678]
[1778507553052,40.78,81055.1,0.0,-0.98124,2e-05,2.57729]
[1778507553063,40.78,81055.1,0.0,-0.98124,2e-05,2.57729]
[1778507553117,40.78,81055.61,0.0,-0.98123,2e-05,2.57828]
[1778507554221,40.78,81055.61,0.0,-0.98123,2e-05,2.57828]
[1778507554310,40.78,81055.95,0.0,-0.98123,2e-05,2.57886]
[1778507559814,40.78,81055.28,0.0,-0.98125,2e-05,2.57617]
[1778507560063,40.78,81055.28,0.0,-0.98125,2e-05,2.57617]
[1778507560081,40.78,81056.06,0.0,-0.98123,2e-05,2.5778]
[1778507560269,40.78,81056.06,0.0,-0.98123,2e-05,2.5778]
[1778507560309,40.78,81056.06,0.0,-0.98123,2e-05,2.5778]
[1778507564882,40.77,81053.81,0.0,-0.98129,2e-05,2.57162]
[1778507565062,40.77,81053.81,0.0,-0.98129,2e-05,2.57162]
[1778507565190,40.77,81053.81,0.0,-0.98129,2e-05,2.57162]
[1778507565289,40.77,81054.11,0.0,-0.98128,2e-05,2.57212]
[1778507565447,40.77,81050.68,0.0,-0.98135,2e-05,2.56381]
[1778507566968,40.77,81050.68,0.0,-0.98135,2e-05,2.56381]
[1778507567061,40.77,81050.68,0.0,-0.98135,2e-05,2.56381]
[1778507567161,40.77,81046.29,0.0,-0.98144,2e-05,2.55326]
[1778507568467,40.77,81042.38,0.0,-0.98152,2e-05,2.54373]
[1778507571488,40.77,81038.83,0.0,-0.9816,2e-05,2.53493]
[1778507572495,40.77,81032.26,0.0,-0.98173,2e-05,2.51944]
[1778507574058,40.77,81032.26,0.0,-0.98173,2e-05,2.51944]
[1778507574219,40.76,81029.17,0.0,-0.9818,2e-05,2.51101]
[1778507574310,40.76,81029.17,0.0,-0.9818,2e-05,2.51101]
[1778507574509,40.76,81026.38,0.0,-0.98185,2e-05,2.50453]
[1778507575516,40.76,81023.03,0.0,-0.98192,2e-05,2.49668]
[1778507576523,40.76,81020.63,0.0,-0.98196,2e-05,2.49105]
[1778507577353,40.76,81020.63,0.0,-0.98196,2e-05,2.49105]
[1778507577559,40.76,81020.63,0.0,-0.98196,2e-05,2.49105]
[1778507580546,40.76,81018.07,0.0,-0.98202,2e-05,2.48496]
[1778507580565,40.76,81018.07,0.0,-0.98202,2e-05,2.48496]
[1778507580913,40.76,81018.07,0.0,-0.98202,2e-05,2.48496]
[1778507581060,40.76,81018.07,0.0,-0.98202,2e-05,2.48496]
[1778507581137,40.76,81014.38,0.0,-0.98209,2e-05,2.4764]
[1778507582565,40.76,81016.74,0.0,-0.98204,2e-05,2.48175]
[1778507585662,40.76,81016.78,0.0,-0.98204,2e-05,2.48174]
[1778507585809,40.76,81016.78,0.0,-0.98204,2e-05,2.48174]
[1778507586197,40.76,81016.78,0.0,-0.98204,2e-05,2.48174]
[1778507585818,40.76,81014.59,0.0,-0.98209,2e-05,2.47665]
[1778507586313,40.76,81014.59,0.0,-0.98209,2e-05,2.47665]
[1778507588608,40.76,81018.3,0.0,-0.98201,2e-05,2.48508]
[1778507589754,40.76,81018.3,0.0,-0.98201,2e-05,2.48508]
[1778507589811,40.76,81018.3,0.0,-0.98201,2e-05,2.48508]
[1778507589864,40.76,81021.17,0.0,-0.98196,2e-05,2.49165]
[1778507590622,40.76,81019.03,0.0,-0.982,2e-05,2.48664]
[1778507591629,40.76,81021.24,0.0,-0.98196,2e-05,2.49169]
[1778507592444,40.76,81021.24,0.0,-0.98196,2e-05,2.49169]
[1778507592563,40.76,81021.24,0.0,-0.98196,2e-05,2.49169]
[1778507592636,40.76,81021.29,0.0,-0.98196,2e-05,2.49174]
[1778507593643,40.76,81026.33,0.0,-0.98186,2e-05,2.50334]
[1778507594434,40.76,81026.33,0.0,-0.98186,2e-05,2.50334]
[1778507594560,40.76,81026.33,0.0,-0.98186,2e-05,2.50334]
[1778507595658,40.76,81029.76,0.0,-0.9818,2e-05,2.51112]
[1778507597179,40.76,81029.76,0.0,-0.9818,2e-05,2.51112]
[1778507596664,40.76,81041.41,0.0,-0.98157,2e-05,2.53822]
[1778507597308,40.76,81041.41,0.0,-0.98157,2e-05,2.53822]
[1778507597671,40.76,81045.9,0.0,-0.98148,2e-05,2.54862]
[1778507598678,40.76,81051.44,0.0,-0.98137,2e-05,2.5615]
[1778507599685,40.76,81058.74,0.0,-0.98123,2e-05,2.57859]
[1778507600692,40.75,81063.2,0.0,-0.98114,2e-05,2.58897]
[1778507601699,40.75,81069.8,0.0,-0.98101,2e-05,2.60447]
[1778507602783,40.75,81069.8,0.0,-0.98101,2e-05,2.60447]
[1778507602808,40.75,81069.8,0.0,-0.98101,2e-05,2.60447]
[1778507603264,40.75,81069.8,0.0,-0.98101,2e-05,2.60447]
[1778507602910,40.75,81069.23,0.0,-0.98102,2e-05,2.60284]
[1778507603309,40.75,81069.23,0.0,-0.98102,2e-05,2.60284]
[1778507604720,40.75,81065.95,0.0,-0.98109,2e-05,2.59447]
[1778507607741,40.75,81063.81,0.0,-0.98114,2e-05,2.58863]
[1778507608748,40.75,81070.07,0.0,-0.98102,2e-05,2.60332]
[1778507609807,40.75,81070.07,0.0,-0.98102,2e-05,2.60332]
[1778507610065,40.75,81070.07,0.0,-0.98102,2e-05,2.60332]
[1778507612185,40.74,81073.21,0.0,-0.98098,2e-05,2.60726]
[1778507612776,40.74,81075.26,0.0,-0.98094,2e-05,2.61189]
[1778507614146,40.74,81072.5,0.0,-0.981,2e-05,2.605]
[1778507614567,40.74,81072.5,0.0,-0.981,2e-05,2.605]
[1778507614885,40.74,81072.5,0.0,-0.981,2e-05,2.605]
[1778507615061,40.74,81072.5,0.0,-0.981,2e-05,2.605]
[1778507615115,40.74,81071.17,0.0,-0.98103,2e-05,2.60156]
[1778507617811,40.74,81060.59,0.0,-0.98125,2e-05,2.57561]
[1778507618818,40.74,81044.15,0.0,-0.98158,2e-05,2.53663]
[1778507619825,40.73,81036.08,0.0,-0.98175,2e-05,2.51636]
[1778507620832,40.73,81038.24,0.0,-0.98172,2e-05,2.52036]
[1778507622846,40.72,81034.49,0.0,-0.98181,2e-05,2.50954]
[1778507623853,40.72,81054.01,0.0,-0.98143,2e-05,2.55434]
[1778507624860,40.72,81059.49,0.0,-0.98132,2e-05,2.56712]
[1778507627024,40.72,81055.7,0.0,-0.9814,2e-05,2.55778]
[1778507627882,40.72,81050.43,0.0,-0.98151,2e-05,2.54519]
[1778507628889,40.71,81044.8,0.0,-0.98163,2e-05,2.53047]
[1778507630061,40.71,81044.8,0.0,-0.98163,2e-05,2.53047]
[1778507630310,40.71,81044.85,0.0,-0.98164,2e-05,2.52937]
[1778507631070,40.71,81044.85,0.0,-0.98164,2e-05,2.52937]
[1778507631170,40.71,81043.35,0.0,-0.98167,2e-05,2.52574]
[1778507632963,40.7,81042.95,0.0,-0.98168,2e-05,2.52469]
[1778507633059,40.7,81042.95,0.0,-0.98168,2e-05,2.52469]
[1778507636949,40.7,81037.29,0.0,-0.9818,2e-05,2.51097]
[1778507639243,40.7,81036.61,0.0,-0.98181,2e-05,2.50931]
[1778507639309,40.7,81036.61,0.0,-0.98181,2e-05,2.50931]
[1778507640976,40.7,81044.91,0.0,-0.98165,2e-05,2.52846]
[1778507641983,40.7,81048.23,0.0,-0.98158,2e-05,2.53614]
[1778507642634,40.7,81048.23,0.0,-0.98158,2e-05,2.53614]
[1778507642809,40.7,81048.23,0.0,-0.98158,2e-05,2.53614]
[1778507645241,40.7,81046.92,0.0,-0.98161,2e-05,2.53283]
[1778507645309,40.7,81046.92,0.0,-0.98161,2e-05,2.53283]
[1778507645315,40.7,81047.97,0.0,-0.98159,2e-05,2.53517]
[1778507645826,40.7,81047.97,0.0,-0.98159,2e-05,2.53517]
[1778507646058,40.7,81047.97,0.0,-0.98159,2e-05,2.53517]
[1778507650582,40.7,81045.57,0.0,-0.98164,2e-05,2.52897]
[1778507650808,40.7,81045.57,0.0,-0.98164,2e-05,2.52897]
[1778507651047,40.7,81046.79,0.0,-0.98162,2e-05,2.53171]
[1778507652082,40.7,81046.79,0.0,-0.98162,2e-05,2.53171]
[1778507652310,40.7,81046.79,0.0,-0.98162,2e-05,2.53171]
[1778507653061,40.7,81039.65,0.0,-0.98176,2e-05,2.5148]
[1778507654071,40.7,81032.3,0.0,-0.98191,2e-05,2.49762]
[1778507655077,40.7,81025.39,0.0,-0.98204,2e-05,2.48157]
[1778507656083,40.7,81025.39,0.0,-0.98204,2e-05,2.48157]
[1778507656309,40.7,81025.39,0.0,-0.98204,2e-05,2.48157]
[1778507656184,40.7,81021.73,0.0,-0.98211,2e-05,2.4731]
[1778507657944,40.7,81021.21,0.0,-0.98212,2e-05,2.47188]
[1778507658059,40.7,81021.21,0.0,-0.98212,2e-05,2.47188]
[1778507658098,40.7,81019.94,0.0,-0.98215,2e-05,2.46895]
[1778507661143,40.7,81018.79,0.0,-0.98217,2e-05,2.46628]
[1778507661308,40.7,81018.79,0.0,-0.98217,2e-05,2.46628]
[1778507662126,40.7,81014.4,0.0,-0.98225,2e-05,2.45619]
[1778507664666,40.7,81013.92,0.0,-0.98226,2e-05,2.4551]
[1778507664808,40.7,81013.92,0.0,-0.98226,2e-05,2.4551]
[1778507665147,40.7,81013.96,0.0,-0.98226,2e-05,2.4552]
[1778507666915,40.7,81012.74,0.0,-0.98229,2e-05,2.45241]
[1778507667060,40.7,81012.74,0.0,-0.98229,2e-05,2.45241]
[1778507672197,40.7,81010.74,0.0,-0.98234,2e-05,2.44527]
[1778507673946,40.7,81010.71,0.0,-0.98234,2e-05,2.44522]
[1778507674060,40.7,81010.71,0.0,-0.98234,2e-05,2.44522]
[1778507675217,40.7,81002.75,0.0,-0.98249,2e-05,2.42712]
[1778507676265,40.7,81002.75,0.0,-0.98249,2e-05,2.42712]
[1778507676309,40.7,81002.75,0.0,-0.98249,2e-05,2.42712]
[1778507676304,40.7,80998.64,0.0,-0.98257,2e-05,2.41783]
[1778507678223,40.7,80998.17,0.0,-0.98258,2e-05,2.4168]
[1778507678309,40.7,80998.17,0.0,-0.98258,2e-05,2.4168]
[1778507678324,40.7,80998.33,0.0,-0.98258,2e-05,2.41722]
[1778507680252,40.7,80992.27,0.0,-0.98269,2e-05,2.40367]
[1778507682266,40.7,80998.54,0.0,-0.98257,2e-05,2.41797]
[1778507683273,40.7,80992.68,0.0,-0.98268,2e-05,2.40482]
[1778507684856,40.7,80991.03,0.0,-0.98271,2e-05,2.40116]
[1778507685061,40.7,80991.03,0.0,-0.98271,2e-05,2.40116]
[1778507685287,40.7,80987.28,0.0,-0.98278,2e-05,2.39281]
[1778507690322,40.7,80986.68,0.0,-0.98279,2e-05,2.39196]
[1778507692232,40.7,80987.3,0.0,-0.98277,2e-05,2.39345]
[1778507692310,40.7,80987.3,0.0,-0.98277,2e-05,2.39345]
[1778507694350,40.7,80984.03,0.0,-0.98283,2e-05,2.3864]
[1778507694687,40.7,80984.03,0.0,-0.98283,2e-05,2.3864]
[1778507694810,40.7,80984.03,0.0,-0.98283,2e-05,2.3864]
[1778507695357,40.7,80981.47,0.0,-0.98288,2e-05,2.38078]
[1778507696377,40.7,80969.61,0.0,-0.9831,2e-05,2.35448]
[1778507697529,40.7,80954.8,0.0,-0.98337,2e-05,2.32194]
[1778507698393,40.7,80942.54,0.0,-0.98359,2e-05,2.29518]
[1778507699400,40.7,80936.16,0.0,-0.9837,2e-05,2.28176]
[1778507701416,40.71,80929.92,0.0,-0.9838,2e-05,2.26886]
[1778507703429,40.71,80927.05,0.0,-0.98385,2e-05,2.26329]
[1778507704436,40.71,80931.07,0.0,-0.98378,2e-05,2.27226]
[1778507705443,40.71,80927.07,0.0,-0.98384,2e-05,2.26394]
[1778507706450,40.71,80916.07,0.0,-0.98404,2e-05,2.24069]
[1778507707458,40.71,80912.01,0.0,-0.9841,2e-05,2.23238]
[1778507709472,40.72,80916.8,0.0,-0.98401,2e-05,2.2433]
[1778507711486,40.72,80913.14,0.0,-0.98407,2e-05,2.23618]
[1778507712494,40.72,80917.43,0.0,-0.98399,2e-05,2.24568]
[1778507713538,40.72,80917.43,0.0,-0.98399,2e-05,2.24568]
[1778507713559,40.72,80917.43,0.0,-0.98399,2e-05,2.24568]
[1778507715269,40.72,80917.56,0.0,-0.98399,2e-05,2.2463]
[1778507715310,40.72,80917.56,0.0,-0.98399,2e-05,2.2463]
[1778507715318,40.72,80917.23,0.0,-0.98399,2e-05,2.24626]
[1778507716524,40.73,80920.99,0.0,-0.98392,2e-05,2.25464]
[1778507717531,40.73,80926.27,0.0,-0.98382,2e-05,2.2663]
[1778507718538,40.73,80929.47,0.0,-0.98377,2e-05,2.27349]
[1778507720552,40.73,80934.91,0.0,-0.98366,2e-05,2.28581]
[1778507722566,40.73,80925.71,0.0,-0.98382,2e-05,2.26648]
[1778507723611,40.73,80925.71,0.0,-0.98382,2e-05,2.26648]
[1778507723689,40.73,80922.44,0.0,-0.98388,2e-05,2.25976]
[1778507724580,40.74,80927.4,0.0,-0.98379,2e-05,2.27072]
[1778507726265,40.74,80927.4,0.0,-0.98379,2e-05,2.27072]
[1778507728166,40.74,80930.05,0.0,-0.98374,2e-05,2.27704]
[1778507728308,40.74,80930.05,0.0,-0.98374,2e-05,2.27704]
[1778507728257,40.74,80934.15,0.0,-0.98366,2e-05,2.28649]
[1778507729645,40.74,80936.65,0.0,-0.98361,2e-05,2.29191]
[1778507729810,40.74,80936.65,0.0,-0.98361,2e-05,2.29191]
[1778507734674,40.74,80933.27,0.0,-0.98368,2e-05,2.28336]
[1778507734809,40.74,80933.27,0.0,-0.98368,2e-05,2.28336]
[1778507735255,40.74,80933.27,0.0,-0.98368,2e-05,2.28336]
[1778507735310,40.74,80933.27,0.0,-0.98368,2e-05,2.28336]
[1778507735296,40.75,80935.5,0.0,-0.98364,2e-05,2.28872]
[1778507738126,40.75,80938.47,0.0,-0.98358,2e-05,2.29542]
[1778507738311,40.75,80938.47,0.0,-0.98358,2e-05,2.29542]
[1778507741318,40.75,80934.18,0.0,-0.98365,2e-05,2.28687]
[1778507742870,40.75,80934.14,0.0,-0.98365,2e-05,2.2873]
[1778507743059,40.75,80934.14,0.0,-0.98365,2e-05,2.2873]
[1778507743344,40.75,80934.14,0.0,-0.98365,2e-05,2.2873]
[1778507743560,40.75,80933.53,0.0,-0.98365,2e-05,2.28649]
[1778507743716,40.75,80933.73,0.0,-0.98365,2e-05,2.28693]
[1778507746552,40.76,80936.53,0.0,-0.9836,2e-05,2.29351]
[1778507746559,40.76,80936.53,0.0,-0.9836,2e-05,2.29351]
[1778507747744,40.76,80926.47,0.0,-0.98377,2e-05,2.27225]
[1778507748751,40.76,80925.48,0.0,-0.98378,2e-05,2.27065]
[1778507749434,40.76,80925.48,0.0,-0.98378,2e-05,2.27065]
[1778507749557,40.76,80925.48,0.0,-0.98378,2e-05,2.27065]
[1778507749902,40.76,80925.48,0.0,-0.98378,2e-05,2.27065]
[1778507750062,40.76,80925.48,0.0,-0.98378,2e-05,2.27065]
[1778507750139,40.76,80924.17,0.0,-0.9838,2e-05,2.26811]
[1778507753577,40.76,80925.68,0.0,-0.98377,2e-05,2.2722]
[1778507753808,40.76,80925.68,0.0,-0.98377,2e-05,2.2722]
[1778507753904,40.77,80932.35,0.0,-0.98365,2e-05,2.28687]
[1778507756045,40.77,80932.19,0.0,-0.98365,2e-05,2.28677]
[1778507756062,40.77,80932.19,0.0,-0.98365,2e-05,2.28677]
[1778507756083,40.77,80935.18,0.0,-0.9836,2e-05,2.2935]
[1778507756807,40.77,80939.46,0.0,-0.98352,2e-05,2.30304]
[1778507757814,40.77,80945.28,0.0,-0.98341,2e-05,2.31595]
[1778507758729,40.77,80945.28,0.0,-0.98341,2e-05,2.31595]
[1778507758808,40.77,80945.28,0.0,-0.98341,2e-05,2.31595]
[1778507759189,40.77,80948.6,0.0,-0.98335,2e-05,2.32342]
[1778507760835,40.77,80945.42,0.0,-0.9834,2e-05,2.31684]
[1778507762939,40.77,80946.41,0.0,-0.98338,2e-05,2.31921]
[1778507763059,40.77,80946.41,0.0,-0.98338,2e-05,2.31921]
[1778507763160,40.77,80942.5,0.0,-0.98345,2e-05,2.31086]
[1778507763834,40.77,80942.5,0.0,-0.98345,2e-05,2.31086]
[1778507764060,40.77,80942.5,0.0,-0.98345,2e-05,2.31086]
[1778507764068,40.77,80943.83,0.0,-0.98343,2e-05,2.31398]
[1778507766782,40.78,80942.42,0.0,-0.98345,2e-05,2.31132]
[1778507766807,40.78,80942.42,0.0,-0.98345,2e-05,2.31132]
[1778507766877,40.78,80946.98,0.0,-0.98336,2e-05,2.3215]
[1778507768891,40.78,80953.6,0.0,-0.98324,2e-05,2.33642]
[1778507769485,40.78,80953.6,0.0,-0.98324,2e-05,2.33642]
[1778507769558,40.78,80953.6,0.0,-0.98324,2e-05,2.33642]
[1778507769783,40.78,80953.6,0.0,-0.98324,2e-05,2.33642]
[1778507769810,40.78,80953.6,0.0,-0.98324,2e-05,2.33642]
[1778507769898,40.78,80952.8,0.0,-0.98325,2e-05,2.33483]
[1778507770905,40.78,80949.68,0.0,-0.98331,2e-05,2.32815]
[1778507773926,40.78,80956.41,0.0,-0.98318,2e-05,2.34352]
[1778507775940,40.78,80966.19,0.0,-0.983,2e-05,2.36549]
[1778507777956,40.78,80967.39,0.0,-0.98298,2e-05,2.36841]
[1778507779751,40.78,80966.24,0.0,-0.983,2e-05,2.36598]
[1778507779809,40.78,80966.24,0.0,-0.983,2e-05,2.36598]
[1778507780016,40.78,80965.93,0.0,-0.983,2e-05,2.36543]
[1778507782062,40.79,80965.71,0.0,-0.983,2e-05,2.36507]
[1778507782163,40.79,80969.47,0.0,-0.98293,2e-05,2.37356]
[1778507783998,40.79,80966.18,0.0,-0.98299,2e-05,2.36648]
[1778507784611,40.79,80966.18,0.0,-0.98299,2e-05,2.36648]
[1778507784811,40.79,80966.18,0.0,-0.98299,2e-05,2.36648]
[1778507785061,40.79,80966.18,0.0,-0.98299,2e-05,2.36648]
[1778507785310,40.79,80966.18,0.0,-0.98299,2e-05,2.36648]
[1778507785411,40.79,80968.69,0.0,-0.98294,2e-05,2.3722]
[1778507787019,40.79,80981.31,0.0,-0.98271,2e-05,2.40064]
[1778507788026,40.79,80984.39,0.0,-0.98265,2e-05,2.40764]
[1778507789150,40.79,80984.39,0.0,-0.98265,2e-05,2.40764]
[1778507789258,40.79,80984.39,0.0,-0.98265,2e-05,2.40764]
[1778507789309,40.79,80984.39,0.0,-0.98265,2e-05,2.40764]
[1778507789352,40.79,80985.85,0.0,-0.98262,2e-05,2.41099]
[1778507791054,40.79,80997.66,0.0,-0.98242,2e-05,2.43515]
[1778507792061,40.79,80998.89,0.0,-0.98239,2e-05,2.43796]
[1778507793068,40.79,80993.38,0.0,-0.9825,2e-05,2.42546]
[1778507794739,40.79,80992.87,0.0,-0.98251,2e-05,2.42434]
[1778507795492,40.79,80992.87,0.0,-0.98251,2e-05,2.42434]
[1778507795561,40.79,80992.87,0.0,-0.98251,2e-05,2.42434]
[1778507795651,40.79,80992.87,0.0,-0.98251,2e-05,2.42434]
[1778507795809,40.79,80992.87,0.0,-0.98251,2e-05,2.42434]
[1778507796089,40.79,80993.39,0.0,-0.9825,2e-05,2.42557]
[1778507797096,40.79,80989.33,0.0,-0.98257,2e-05,2.41642]
[1778507798103,40.79,80982.69,0.0,-0.9827,2e-05,2.40151]
[1778507800117,40.79,80977.45,0.0,-0.98279,2e-05,2.3899]
[1778507800794,40.79,80977.45,0.0,-0.98279,2e-05,2.3899]
[1778507800813,40.79,80977.45,0.0,-0.98279,2e-05,2.3899]
[1778507800857,40.79,80977.45,0.0,-0.98279,2e-05,2.3899]
[1778507801060,40.79,80977.45,0.0,-0.98279,2e-05,2.3899]
[1778507801124,40.79,80972.21,0.0,-0.98289,2e-05,2.37828]
[1778507804145,40.79,80975.37,0.0,-0.98283,2e-05,2.38566]
[1778507805152,40.79,80980.13,0.0,-0.98274,2e-05,2.39641]
[1778507806769,40.79,80982.56,0.0,-0.98269,2e-05,2.40195]
[1778507806808,40.79,80982.56,0.0,-0.98269,2e-05,2.40195]
[1778507806910,40.79,80982.56,0.0,-0.98269,2e-05,2.40195]
[1778507807059,40.79,80982.56,0.0,-0.98269,2e-05,2.40195]
[1778507807166,40.79,80982.74,0.0,-0.98269,2e-05,2.40242]
[1778507809180,40.79,80985.95,0.0,-0.98263,2e-05,2.40976]
[1778507811194,40.79,80996.34,0.0,-0.98243,2e-05,2.43334]
[1778507812201,40.79,81006.55,0.0,-0.98224,2e-05,2.4566]
[1778507813208,40.79,81009.3,0.0,-0.98218,2e-05,2.46286]
[1778507815521,40.79,81010.32,0.0,-0.98217,2e-05,2.4651]
[1778507815560,40.79,81010.32,0.0,-0.98217,2e-05,2.4651]
[1778507815670,40.79,81010.32,0.0,-0.98217,2e-05,2.4651]
[1778507815811,40.79,81010.32,0.0,-0.98217,2e-05,2.4651]
[1778507816229,40.79,81013.94,0.0,-0.9821,2e-05,2.47336]
[1778507817236,40.79,81018.13,0.0,-0.98202,2e-05,2.48294]
[1778507819250,40.79,81023.56,0.0,-0.98191,2e-05,2.49532]
[1778507824285,40.79,81022.97,0.0,-0.98193,2e-05,2.49348]
[1778507824665,40.79,81022.97,0.0,-0.98193,2e-05,2.49348]
[1778507824771,40.79,81022.97,0.0,-0.98193,2e-05,2.49348]
[1778507824811,40.79,81022.97,0.0,-0.98193,2e-05,2.49348]
[1778507825295,40.79,81024.07,0.0,-0.98191,2e-05,2.49593]
[1778507828316,40.79,81028.8,0.0,-0.98182,2e-05,2.50658]
[1778507829248,40.79,81028.8,0.0,-0.98182,2e-05,2.50658]
[1778507829559,40.79,81031.59,0.0,-0.98176,2e-05,2.51295]
[1778507829661,40.79,81031.59,0.0,-0.98176,2e-05,2.51295]
[1778507829832,40.79,81031.59,0.0,-0.98176,2e-05,2.51295]
[1778507830330,40.79,81033.31,0.0,-0.98173,2e-05,2.51683]
[1778507832344,40.79,81030.03,0.0,-0.9818,2e-05,2.50893]
[1778507833645,40.79,81028.09,0.0,-0.98184,2e-05,2.50431]
[1778507833700,40.79,81028.09,0.0,-0.98184,2e-05,2.50431]
[1778507833811,40.79,81028.09,0.0,-0.98184,2e-05,2.50431]
[1778507834358,40.79,81029.42,0.0,-0.98181,2e-05,2.50728]
[1778507838387,40.78,81033.99,0.0,-0.98173,2e-05,2.51745]
[1778507839262,40.78,81033.99,0.0,-0.98173,2e-05,2.51745]
[1778507839310,40.78,81033.99,0.0,-0.98173,2e-05,2.51745]
[1778507839363,40.78,81033.99,0.0,-0.98173,2e-05,2.51745]
[1778507839394,40.78,81035.82,0.0,-0.98169,2e-05,2.52159]
[1778507839560,40.78,81035.82,0.0,-0.98169,2e-05,2.52159]
[1778507842415,40.78,81030.7,0.0,-0.9818,2e-05,2.50926]
[1778507843422,40.78,81027.71,0.0,-0.98186,2e-05,2.5022]
[1778507844633,40.78,81027.61,0.0,-0.98186,2e-05,2.50187]
[1778507844808,40.78,81027.61,0.0,-0.98186,2e-05,2.50187]
[1778507845028,40.78,81027.61,0.0,-0.98186,2e-05,2.50187]
[1778507845058,40.78,81027.61,0.0,-0.98186,2e-05,2.50187]
[1778507845436,40.78,81026.56,0.0,-0.98188,2e-05,2.49933]
[1778507850471,40.78,81027.78,0.0,-0.98186,2e-05,2.50165]
[1778507854527,40.78,81025.9,0.0,-0.98192,2e-05,2.49422]
[1778507854559,40.78,81025.9,0.0,-0.98192,2e-05,2.49422]
[1778507854651,40.78,81025.9,0.0,-0.98192,2e-05,2.49422]
[1778507854808,40.78,81025.9,0.0,-0.98192,2e-05,2.49422]
[1778507855507,40.78,81025.81,0.0,-0.98192,2e-05,2.49393]
[1778507857521,40.78,81021.39,0.0,-0.98201,2e-05,2.48354]
[1778507858528,40.78,81017.36,0.0,-0.98209,2e-05,2.47419]
[1778507859292,40.78,81017.36,0.0,-0.98209,2e-05,2.47419]
[1778507859311,40.78,81017.36,0.0,-0.98209,2e-05,2.47419]
[1778507859351,40.78,81017.36,0.0,-0.98209,2e-05,2.47419]
[1778507859501,40.78,81017.36,0.0,-0.98209,2e-05,2.47414]
[1778507859561,40.78,81017.36,0.0,-0.98209,2e-05,2.47414]
[1778507861549,40.78,81008.84,0.0,-0.98225,2e-05,2.4545]
[1778507862556,40.78,81006.87,0.0,-0.98229,2e-05,2.44998]
[1778507863550,40.78,81006.87,0.0,-0.98229,2e-05,2.44998]
[1778507863559,40.78,81006.87,0.0,-0.98229,2e-05,2.44998]
[1778507863813,40.78,81006.87,0.0,-0.98229,2e-05,2.44998]
[1778507863913,40.78,81002.31,0.0,-0.98238,2e-05,2.43959]
[1778507865577,40.78,81008.84,0.0,-0.98225,2e-05,2.45449]
[1778507867193,40.78,81008.84,0.0,-0.98225,2e-05,2.45449]
[1778507867312,40.78,81008.84,0.0,-0.98225,2e-05,2.45449]
[1778507867317,40.78,81008.84,0.0,-0.98225,2e-05,2.45449]
[1778507867412,40.78,81011.77,0.0,-0.9822,2e-05,2.46114]
[1778507867558,40.78,81011.77,0.0,-0.9822,2e-05,2.46114]
[1778507868598,40.78,81008.34,0.0,-0.98226,2e-05,2.45326]
[1778507869605,40.78,81003.66,0.0,-0.98235,2e-05,2.44257]
[1778507871619,40.78,81007.04,0.0,-0.98229,2e-05,2.45029]
[1778507873203,40.78,81007.04,0.0,-0.98229,2e-05,2.45029]
[1778507873315,40.78,81007.04,0.0,-0.98229,2e-05,2.45029]
[1778507873410,40.78,81007.98,0.0,-0.98227,2e-05,2.45241]
[1778507874742,40.78,81008.48,0.0,-0.98226,2e-05,2.45355]
[1778507874808,40.78,81008.48,0.0,-0.98226,2e-05,2.45355]
[1778507881689,40.78,81006.0,0.0,-0.98231,2e-05,2.44784]
[1778507886663,40.78,81006.1,0.0,-0.9823,2e-05,2.44809]
[1778507886809,40.78,81006.1,0.0,-0.9823,2e-05,2.44809]
[1778507888121,40.78,81005.7,0.0,-0.98231,2e-05,2.44719]
[1778507888311,40.78,81005.7,0.0,-0.98231,2e-05,2.44719]
[1778507888399,40.78,81004.74,0.0,-0.98233,2e-05,2.44501]
[1778507889745,40.78,81007.73,0.0,-0.98227,2e-05,2.45183]
[1778507892953,40.78,81006.87,0.0,-0.98229,2e-05,2.44986]
[1778507893063,40.78,81006.87,0.0,-0.98229,2e-05,2.44986]
[1778507893773,40.78,80999.72,0.0,-0.98243,2e-05,2.43358]
[1778507896794,40.78,80999.2,0.0,-0.98244,2e-05,2.43246]
[1778507901830,40.78,80998.74,0.0,-0.98244,2e-05,2.43158]
[1778507905203,40.78,80998.85,0.0,-0.98244,2e-05,2.43189]
[1778507905307,40.78,80998.85,0.0,-0.98244,2e-05,2.43189]
[1778507905310,40.78,80998.85,0.0,-0.98244,2e-05,2.43189]
[1778507905559,40.78,80998.85,0.0,-0.98244,2e-05,2.43189]
[1778507905408,40.78,80998.96,0.0,-0.98244,2e-05,2.43221]
[1778507906865,40.78,81002.1,0.0,-0.98238,2e-05,2.43938]
[1778507911277,40.78,81002.69,0.0,-0.98237,2e-05,2.44079]
[1778507911312,40.78,81002.69,0.0,-0.98237,2e-05,2.44079]
[1778507911327,40.78,81002.69,0.0,-0.98237,2e-05,2.44079]
[1778507911559,40.78,81002.69,0.0,-0.98237,2e-05,2.44079]
[1778507911378,40.78,81001.38,0.0,-0.98241,2e-05,2.4352]
[1778507916523,40.78,80999.98,0.0,-0.98243,2e-05,2.43212]
[1778507916563,40.78,80999.98,0.0,-0.98243,2e-05,2.43212]
[1778507916539,40.78,80997.9,0.0,-0.98247,2e-05,2.42748]
[1778507916651,40.78,80997.9,0.0,-0.98247,2e-05,2.42748]
[1778507916810,40.78,80997.9,0.0,-0.98247,2e-05,2.42748]
[1778507916935,40.78,80997.62,0.0,-0.98248,2e-05,2.42689]
[1778507921970,40.78,81002.47,0.0,-0.98238,2e-05,2.43814]
[1778507922671,40.78,81002.47,0.0,-0.98238,2e-05,2.43814]
[1778507922811,40.78,81002.47,0.0,-0.98238,2e-05,2.43814]
[1778507922827,40.78,81002.47,0.0,-0.98238,2e-05,2.43814]
[1778507923059,40.78,81002.47,0.0,-0.98238,2e-05,2.43814]
[1778507923412,40.78,81005.47,0.0,-0.98233,2e-05,2.445]
[1778507929019,40.78,81005.59,0.0,-0.98232,2e-05,2.44536]
[1778507930850,40.78,81005.56,0.0,-0.98232,2e-05,2.4453]
[1778507930950,40.78,81005.56,0.0,-0.98232,2e-05,2.4453]
[1778507931060,40.78,81005.56,0.0,-0.98232,2e-05,2.4453]
[1778507931100,40.78,81004.31,0.0,-0.98235,2e-05,2.44247]
[1778507935560,40.78,81003.4,0.0,-0.98236,2e-05,2.44046]
[1778507935623,40.78,81004.13,0.0,-0.98235,2e-05,2.44213]
[1778507935810,40.78,81004.13,0.0,-0.98235,2e-05,2.44213]
[1778507936068,40.78,81004.65,0.0,-0.98234,2e-05,2.44333]
[1778507941332,40.78,81004.38,0.0,-0.98235,2e-05,2.44275]
[1778507941400,40.78,81004.38,0.0,-0.98235,2e-05,2.44275]
[1778507941561,40.78,81004.38,0.0,-0.98235,2e-05,2.44275]
[1778507941433,40.78,81003.99,0.0,-0.98235,2e-05,2.44186]
[1778507944124,40.78,80998.64,0.0,-0.98245,2e-05,2.42973]
[1778507945131,40.78,80993.65,0.0,-0.98255,2e-05,2.41846]
[1778507945992,40.78,80993.65,0.0,-0.98255,2e-05,2.41846]
[1778507946063,40.78,80993.65,0.0,-0.98255,2e-05,2.41846]
[1778507946146,40.78,80993.65,0.0,-0.98255,2e-05,2.41846]
[1778507946308,40.78,80993.65,0.0,-0.98255,2e-05,2.41846]
[1778507946317,40.78,80993.07,0.0,-0.98256,2e-05,2.41719]
[1778507948787,40.78,80994.03,0.0,-0.98254,2e-05,2.41946]
[1778507948810,40.78,80994.03,0.0,-0.98254,2e-05,2.41946]
[1778507949855,40.78,80995.27,0.0,-0.98252,2e-05,2.4223]
[1778507950063,40.78,80995.27,0.0,-0.98252,2e-05,2.4223]
[1778507950168,40.78,80996.83,0.0,-0.98249,2e-05,2.42587]
[1778507952224,40.78,80997.91,0.0,-0.98247,2e-05,2.42835]
[1778507952309,40.78,80997.91,0.0,-0.98247,2e-05,2.42835]
[1778507952410,40.78,81001.68,0.0,-0.98239,2e-05,2.43694]
[1778507956208,40.78,81018.62,0.0,-0.98207,2e-05,2.47571]
[1778507957443,40.78,81034.86,0.0,-0.98175,2e-05,2.51324]
[1778507958222,40.78,81038.79,0.0,-0.98168,2e-05,2.52229]
[1778507961372,40.78,81040.78,0.0,-0.98164,2e-05,2.52667]
[1778507961512,40.78,81040.78,0.0,-0.98164,2e-05,2.52667]
[1778507961559,40.78,81040.78,0.0,-0.98164,2e-05,2.52667]
[1778507961614,40.78,81041.15,0.0,-0.98164,2e-05,2.52739]
[1778507964264,40.78,81050.43,0.0,-0.98146,2e-05,2.54874]
[1778507965276,40.78,81057.39,0.0,-0.98132,2e-05,2.56497]
[1778507966280,40.78,81060.9,0.0,-0.98125,2e-05,2.57307]
[1778507969301,40.77,81055.78,0.0,-0.98136,2e-05,2.56029]
[1778507971324,40.77,81052.09,0.0,-0.98145,2e-05,2.54846]
[1778507972375,40.77,81052.09,0.0,-0.98145,2e-05,2.54846]
[1778507972483,40.77,81052.09,0.0,-0.98145,2e-05,2.54846]
[1778507972559,40.77,81052.09,0.0,-0.98145,2e-05,2.54846]
[1778507972584,40.77,81051.29,0.0,-0.98147,2e-05,2.5464]
[1778507978378,40.77,81047.18,0.0,-0.98156,2e-05,2.53575]
[1778507979900,40.77,81046.81,0.0,-0.98157,2e-05,2.53473]
[1778507979955,40.77,81046.81,0.0,-0.98157,2e-05,2.53473]
[1778507980061,40.77,81046.81,0.0,-0.98157,2e-05,2.53473]
[1778507980392,40.77,81046.27,0.0,-0.98158,2e-05,2.53332]
[1778507982625,40.77,81044.69,0.0,-0.98161,2e-05,2.52947]
[1778507982406,40.77,81040.64,0.0,-0.9817,2e-05,2.51986]
[1778507982811,40.77,81040.64,0.0,-0.9817,2e-05,2.51986]
[1778507988448,40.76,81041.27,0.0,-0.98169,2e-05,2.52055]
[1778507989999,40.76,81041.32,0.0,-0.98169,2e-05,2.52053]
[1778507995497,40.76,81041.02,0.0,-0.9817,2e-05,2.519]
[1778507996112,40.76,81041.02,0.0,-0.9817,2e-05,2.519]
[1778507996252,40.76,81041.02,0.0,-0.9817,2e-05,2.519]
[1778507996316,40.76,81041.02,0.0,-0.9817,2e-05,2.519]
[1778507996504,40.76,81042.09,0.0,-0.98168,2e-05,2.52137]
[1778508000342,40.76,81040.1,0.0,-0.98173,2e-05,2.51631]
[1778508000558,40.76,81040.1,0.0,-0.98173,2e-05,2.51631]
[1778508000659,40.76,81041.26,0.0,-0.9817,2e-05,2.51889]
[1778508000810,40.76,81041.26,0.0,-0.9817,2e-05,2.51889]
[1778508002598,40.76,81037.62,0.0,-0.98178,2e-05,2.51014]
[1778508003582,40.76,81037.62,0.0,-0.98178,2e-05,2.51014]
[1778508003631,40.76,81038.36,0.0,-0.98176,2e-05,2.51174]
[1778508003817,40.76,81038.36,0.0,-0.98176,2e-05,2.51174]
[1778508004560,40.76,81043.84,0.0,-0.98166,2e-05,2.5244]
[1778508004887,40.76,81043.84,0.0,-0.98166,2e-05,2.5244]
[1778508005060,40.76,81043.84,0.0,-0.98166,2e-05,2.5244]
[1778508005567,40.75,81050.3,0.0,-0.98153,2e-05,2.53939]
[1778508007585,40.75,81056.57,0.0,-0.98141,2e-05,2.5538]
[1778508008593,40.75,81067.87,0.0,-0.98119,2e-05,2.58036]
[1778508009600,40.75,81072.55,0.0,-0.98109,2e-05,2.59127]
[1778508010612,40.75,81085.79,0.0,-0.98083,2e-05,2.62274]
[1778508011618,40.75,81098.8,0.0,-0.98056,2e-05,2.65388]
[1778508012625,40.75,81102.04,0.0,-0.9805,2e-05,2.6614]
[1778508014639,40.75,81097.32,0.0,-0.9806,2e-05,2.64919]
[1778508015646,40.74,81094.48,0.0,-0.98066,2e-05,2.64196]
[1778508016653,40.74,81091.34,0.0,-0.98073,2e-05,2.63404]
[1778508017660,40.74,81087.35,0.0,-0.98082,2e-05,2.6241]
[1778508019674,40.74,81094.67,0.0,-0.98067,2e-05,2.64117]
[1778508020681,40.74,81099.1,0.0,-0.98058,2e-05,2.65157]
[1778508021141,40.74,81099.1,0.0,-0.98058,2e-05,2.65157]
[1778508021197,40.74,81099.1,0.0,-0.98058,2e-05,2.65157]
[1778508021309,40.74,81099.1,0.0,-0.98058,2e-05,2.65157]
[1778508021688,40.74,81101.5,0.0,-0.98054,2e-05,2.65705]
[1778508022695,40.74,81118.4,0.0,-0.98019,2e-05,2.69802]
[1778508023702,40.74,81118.06,0.0,-0.9802,2e-05,2.69675]
[1778508024711,40.73,81110.1,0.0,-0.98037,2e-05,2.67681]
[1778508026569,40.73,81105.96,0.0,-0.98046,2e-05,2.66594]
[1778508026830,40.73,81105.96,0.0,-0.98046,2e-05,2.66594]
[1778508026892,40.73,81105.96,0.0,-0.98046,2e-05,2.66594]
[1778508027069,40.73,81105.96,0.0,-0.98046,2e-05,2.66594]
[1778508027146,40.73,81100.69,0.0,-0.98057,2e-05,2.65277]
[1778508027730,40.73,81097.72,0.0,-0.98063,2e-05,2.64557]
[1778508029744,40.73,81101.16,0.0,-0.98057,2e-05,2.65324]
[1778508030843,40.73,81101.16,0.0,-0.98057,2e-05,2.65324]
[1778508030895,40.73,81101.16,0.0,-0.98057,2e-05,2.65324]
[1778508031062,40.73,81101.16,0.0,-0.98057,2e-05,2.65324]
[1778508031114,40.73,81100.0,0.0,-0.98062,2e-05,2.64694]
[1778508034097,40.72,81099.24,0.0,-0.98064,2e-05,2.64477]
[1778508034310,40.72,81099.24,0.0,-0.98064,2e-05,2.64477]
[1778508034411,40.72,81102.43,0.0,-0.98058,2e-05,2.65184]
[1778508036696,40.72,81102.7,0.0,-0.98057,2e-05,2.65249]
[1778508035789,40.72,81111.07,0.0,-0.9804,2e-05,2.67254]
[1778508036809,40.72,81111.07,0.0,-0.9804,2e-05,2.67254]
[1778508037261,40.72,81111.07,0.0,-0.9804,2e-05,2.67254]
[1778508037309,40.72,81111.07,0.0,-0.9804,2e-05,2.67254]
[1778508037410,40.72,81116.24,0.0,-0.9803,2e-05,2.68442]
[1778508040719,40.71,81113.33,0.0,-0.98037,2e-05,2.67611]
[1778508042144,40.71,81112.84,0.0,-0.98038,2e-05,2.67491]
[1778508042189,40.71,81112.84,0.0,-0.98038,2e-05,2.67491]
[1778508042310,40.71,81112.84,0.0,-0.98038,2e-05,2.67491]
[1778508042406,40.71,81110.58,0.0,-0.98043,2e-05,2.66864]
[1778508042841,40.71,81108.14,0.0,-0.98048,2e-05,2.66268]
[1778508045455,40.71,81106.94,0.0,-0.98051,2e-05,2.6594]
[1778508045506,40.71,81106.94,0.0,-0.98051,2e-05,2.6594]
[1778508045558,40.71,81106.94,0.0,-0.98051,2e-05,2.6594]
[1778508045647,40.71,81105.52,0.0,-0.98055,2e-05,2.65524]
[1778508045862,40.71,81102.16,0.0,-0.98062,2e-05,2.64708]
[1778508050512,40.7,81100.43,0.0,-0.98066,2e-05,2.6419]
[1778508050560,40.7,81100.43,0.0,-0.98066,2e-05,2.6419]
[1778508050707,40.7,81102.29,0.0,-0.98063,2e-05,2.64576]
[1778508050815,40.7,81102.29,0.0,-0.98063,2e-05,2.64576]
[1778508050897,40.7,81108.03,0.0,-0.98051,2e-05,2.65971]
[1778508053154,40.7,81107.43,0.0,-0.98053,2e-05,2.65789]
[1778508053309,40.7,81107.43,0.0,-0.98053,2e-05,2.65789]
[1778508053341,40.7,81115.14,0.0,-0.98037,2e-05,2.67598]
[1778508053918,40.7,81117.91,0.0,-0.98031,2e-05,2.68276]
[1778508057946,40.69,81120.39,0.0,-0.98028,2e-05,2.68726]
[1778508059889,40.69,81119.91,0.0,-0.98029,2e-05,2.68569]
[1778508060036,40.69,81119.91,0.0,-0.98029,2e-05,2.68569]
[1778508060059,40.69,81119.91,0.0,-0.98029,2e-05,2.68569]
[1778508060135,40.69,81120.79,0.0,-0.98027,2e-05,2.68745]
[1778508063597,40.69,81122.38,0.0,-0.98025,2e-05,2.69056]
[1778508063608,40.69,81122.38,0.0,-0.98025,2e-05,2.69056]
[1778508063611,40.69,81122.38,0.0,-0.98025,2e-05,2.69056]
[1778508063703,40.68,81116.05,0.0,-0.98039,2e-05,2.67424]
[1778508063807,40.68,81116.05,0.0,-0.98039,2e-05,2.67424]
[1778508063988,40.68,81118.91,0.0,-0.98033,2e-05,2.68124]
[1778508064995,40.68,81126.52,0.0,-0.98017,2e-05,2.69957]
[1778508066002,40.68,81133.15,0.0,-0.98003,2e-05,2.71556]
[1778508067009,40.68,81138.05,0.0,-0.97993,2e-05,2.72729]
[1778508068021,40.68,81143.79,0.0,-0.97982,2e-05,2.74113]
[1778508070033,40.67,81144.48,0.0,-0.97981,2e-05,2.7419]
[1778508071042,40.67,81153.06,0.0,-0.97963,2e-05,2.76288]
[1778508072058,40.67,81159.12,0.0,-0.9795,2e-05,2.77762]
[1778508073141,40.67,81159.12,0.0,-0.9795,2e-05,2.77762]
[1778508073309,40.67,81159.12,0.0,-0.9795,2e-05,2.77762]
[1778508073352,40.67,81159.12,0.0,-0.9795,2e-05,2.77762]
[1778508073557,40.67,81159.12,0.0,-0.9795,2e-05,2.77762]
[1778508073658,40.67,81158.49,0.0,-0.97953,2e-05,2.77496]
[1778508076083,40.66,81166.15,0.0,-0.97937,2e-05,2.7932]
[1778508077195,40.66,81166.15,0.0,-0.97937,2e-05,2.7932]
[1778508077308,40.66,81166.15,0.0,-0.97937,2e-05,2.7932]
[1778508077409,40.66,81165.68,0.0,-0.97939,2e-05,2.79087]
[1778508078097,40.66,81170.97,0.0,-0.97927,2e-05,2.80427]
[1778508079104,40.66,81183.08,0.0,-0.97901,2e-05,2.83454]
[1778508081118,40.65,81173.38,0.0,-0.97924,2e-05,2.80855]
[1778508082304,40.65,81173.38,0.0,-0.97924,2e-05,2.80855]
[1778508082342,40.63,81155.72,0.0,-0.97968,2e-05,2.7573]
[1778508083132,40.63,81141.44,0.0,-0.97998,2e-05,2.72168]
[1778508084139,40.63,81133.33,0.0,-0.98016,2e-05,2.70109]
[1778508085146,40.63,81127.53,0.0,-0.98029,2e-05,2.68636]
[1778508086153,40.62,81126.35,0.0,-0.98032,2e-05,2.68267]
[1778508088550,40.62,81124.46,0.0,-0.98036,2e-05,2.67765]
[1778508088561,40.62,81124.46,0.0,-0.98036,2e-05,2.67765]
[1778508088607,40.62,81124.46,0.0,-0.98036,2e-05,2.67765]
[1778508088766,40.62,81123.42,0.0,-0.98038,2e-05,2.67474]
[1778508088808,40.62,81123.42,0.0,-0.98038,2e-05,2.67474]
[1778508089174,40.62,81123.5,0.0,-0.98039,2e-05,2.67457]
[1778508092195,40.62,81125.87,0.0,-0.98037,2e-05,2.67651]
[1778508093513,40.62,81125.87,0.0,-0.98037,2e-05,2.67651]
[1778508093557,40.62,81125.87,0.0,-0.98037,2e-05,2.67651]
[1778508097586,40.61,81126.28,0.0,-0.98037,2e-05,2.67609]
[1778508097641,40.61,81126.28,0.0,-0.98037,2e-05,2.67609]
[1778508097659,40.61,81125.21,0.0,-0.98039,2e-05,2.67312]
[1778508097808,40.61,81125.21,0.0,-0.98039,2e-05,2.67312]
[1778508098238,40.61,81126.19,0.0,-0.98038,2e-05,2.67517]
[1778508099244,40.61,81121.21,0.0,-0.98048,2e-05,2.66263]
[1778508100458,40.61,81121.21,0.0,-0.98048,2e-05,2.66263]
[1778508100558,40.61,81121.21,0.0,-0.98048,2e-05,2.66263]
[1778508100559,40.61,81117.03,0.0,-0.98057,2e-05,2.65211]
[1778508101605,40.61,81117.03,0.0,-0.98057,2e-05,2.65211]
[1778508101762,40.61,81118.01,0.0,-0.98056,2e-05,2.65419]
[1778508101809,40.61,81118.01,0.0,-0.98056,2e-05,2.65419]
[1778508102265,40.6,81117.98,0.0,-0.98056,2e-05,2.65381]
[1778508106293,40.6,81132.15,0.0,-0.98027,2e-05,2.68725]
[1778508107300,40.6,81139.15,0.0,-0.98013,2e-05,2.70415]
[1778508109314,40.6,81144.41,0.0,-0.98003,2e-05,2.71638]
[1778508110060,40.6,81144.41,0.0,-0.98003,2e-05,2.71638]
[1778508110321,40.59,81141.14,0.0,-0.9801,2e-05,2.70786]
[1778508110969,40.59,81141.14,0.0,-0.9801,2e-05,2.70786]
[1778508111058,40.59,81141.14,0.0,-0.9801,2e-05,2.70786]
[1778508111328,40.59,81135.74,0.0,-0.98022,2e-05,2.69412]
[1778508112335,40.59,81132.42,0.0,-0.98029,2e-05,2.68557]
[1778508114349,40.59,81129.61,0.0,-0.98035,2e-05,2.67795]
[1778508115356,40.59,81138.68,0.0,-0.98017,2e-05,2.69994]
[1778508116363,40.59,81144.11,0.0,-0.98006,2e-05,2.713]
[1778508117058,40.59,81144.11,0.0,-0.98006,2e-05,2.713]
[1778508117311,40.59,81144.11,0.0,-0.98006,2e-05,2.713]
[1778508120817,40.58,81142.69,0.0,-0.9801,2e-05,2.7083]
[1778508121058,40.58,81143.92,0.0,-0.98007,2e-05,2.71095]
[1778508121626,40.58,81149.75,0.0,-0.97995,2e-05,2.72503]
[1778508122405,40.58,81154.98,0.0,-0.97984,2e-05,2.73765]
[1778508123412,40.58,81158.51,0.0,-0.97977,2e-05,2.74603]
[1778508125426,40.57,81164.91,0.0,-0.97964,2e-05,2.76117]
[1778508127440,40.57,81161.07,0.0,-0.97973,2e-05,2.75056]
[1778508128062,40.57,81161.07,0.0,-0.97973,2e-05,2.75056]
[1778508131468,40.56,81156.86,0.0,-0.97984,2e-05,2.73815]
[1778508132061,40.56,81156.86,0.0,-0.97984,2e-05,2.73815]
[1778508132475,40.56,81156.27,0.0,-0.97986,2e-05,2.73622]
[1778508133006,40.56,81156.27,0.0,-0.97986,2e-05,2.73622]
[1778508133059,40.56,81156.27,0.0,-0.97986,2e-05,2.73622]
[1778508136504,40.56,81151.64,0.0,-0.97997,2e-05,2.72285]
[1778508138518,40.55,81138.88,0.0,-0.98025,2e-05,2.6904]
[1778508139525,40.55,81134.99,0.0,-0.98033,2e-05,2.68045]
[1778508141186,40.55,81134.49,0.0,-0.98035,2e-05,2.67886]
[1778508141309,40.55,81134.49,0.0,-0.98035,2e-05,2.67886]
[1778508144560,40.55,81129.64,0.0,-0.98046,2e-05,2.66555]
[1778508147052,40.54,81132.35,0.0,-0.98041,2e-05,2.67154]
[1778508147192,40.54,81132.35,0.0,-0.98041,2e-05,2.67154]
[1778508147310,40.54,81132.35,0.0,-0.98041,2e-05,2.67154]
[1778508147328,40.54,81132.35,0.0,-0.98041,2e-05,2.67154]
[1778508147543,40.54,81132.35,0.0,-0.98041,2e-05,2.67154]
[1778508147581,40.54,81135.26,0.0,-0.98035,2e-05,2.67835]
[1778508151609,40.54,81137.43,0.0,-0.98034,2e-05,2.67948]
[1778508152244,40.54,81137.43,0.0,-0.98034,2e-05,2.67948]
[1778508152309,40.54,81137.43,0.0,-0.98034,2e-05,2.67948]
[1778508157562,40.53,81135.82,0.0,-0.98039,2e-05,2.67385]
[1778508157671,40.53,81135.82,0.0,-0.98039,2e-05,2.67385]
[1778508157810,40.53,81135.82,0.0,-0.98039,2e-05,2.67385]
[1778508157844,40.53,81135.82,0.0,-0.98039,2e-05,2.67352]
[1778508160716,40.53,81138.74,0.0,-0.98033,2e-05,2.68003]
[1778508160811,40.53,81138.74,0.0,-0.98033,2e-05,2.68003]
[1778508161004,40.53,81137.8,0.0,-0.98036,2e-05,2.67737]
[1778508161057,40.53,81137.8,0.0,-0.98036,2e-05,2.67737]
[1778508161681,40.53,81138.1,0.0,-0.98035,2e-05,2.67777]
[1778508164298,40.52,81138.82,0.0,-0.98034,2e-05,2.67887]
[1778508164702,40.52,81133.54,0.0,-0.98046,2e-05,2.66557]
[1778508165866,40.52,81131.47,0.0,-0.9805,2e-05,2.66019]
[1778508166059,40.52,81131.47,0.0,-0.9805,2e-05,2.66019]
[1778508169737,40.52,81138.43,0.0,-0.98037,2e-05,2.67608]
[1778508170746,40.52,81149.84,0.0,-0.98013,2e-05,2.7039]
[1778508171751,40.51,81153.3,0.0,-0.98006,2e-05,2.71211]
[1778508172009,40.51,81153.3,0.0,-0.98006,2e-05,2.71211]
[1778508172065,40.51,81153.3,0.0,-0.98006,2e-05,2.71211]
[1778508172412,40.51,81153.3,0.0,-0.98006,2e-05,2.71211]
[1778508172557,40.51,81153.3,0.0,-0.98006,2e-05,2.71211]
[1778508172758,40.51,81153.94,0.0,-0.98005,2e-05,2.71332]
[1778508176786,40.51,81148.63,0.0,-0.98018,2e-05,2.69865]
[1778508177793,40.51,81140.6,0.0,-0.98035,2e-05,2.67849]
[1778508178800,40.5,81135.7,0.0,-0.98045,2e-05,2.66614]
[1778508179390,40.5,81135.7,0.0,-0.98045,2e-05,2.66614]
[1778508179558,40.5,81135.7,0.0,-0.98045,2e-05,2.66614]
[1778508180780,40.5,81135.2,0.0,-0.98047,2e-05,2.66462]
[1778508180814,40.5,81142.38,0.0,-0.98032,2e-05,2.68197]
[1778508181821,40.5,81149.41,0.0,-0.98017,2e-05,2.69901]
[1778508182828,40.5,81157.04,0.0,-0.98001,2e-05,2.71759]
[1778508183835,40.5,81160.64,0.0,-0.97994,2e-05,2.72618]
[1778508184321,40.5,81160.64,0.0,-0.97994,2e-05,2.72618]
[1778508184558,40.5,81160.64,0.0,-0.97994,2e-05,2.72618]
[1778508185849,40.5,81155.33,0.0,-0.98006,2e-05,2.71217]
[1778508187905,40.49,81157.96,0.0,-0.98001,2e-05,2.71795]
[1778508188060,40.49,81157.96,0.0,-0.98001,2e-05,2.71795]
[1778508188625,40.49,81157.96,0.0,-0.98001,2e-05,2.71795]
[1778508188808,40.49,81157.96,0.0,-0.98001,2e-05,2.71795]
[1778508188870,40.49,81158.71,0.0,-0.98,2e-05,2.71942]
[1778508189877,40.49,81167.43,0.0,-0.97982,2e-05,2.7408]
[1778508191880,40.49,81167.43,0.0,-0.97982,2e-05,2.7408]
[1778508190884,40.49,81169.39,0.0,-0.97978,2e-05,2.74527]
[1778508192062,40.49,81169.39,0.0,-0.97978,2e-05,2.74527]
[1778508193074,40.49,81160.97,0.0,-0.97997,2e-05,2.72333]
[1778508194912,40.48,81158.11,0.0,-0.98003,2e-05,2.7154]
[1778508198606,40.48,81160.62,0.0,-0.97999,2e-05,2.72085]
[1778508198809,40.48,81160.62,0.0,-0.97999,2e-05,2.72085]
[1778508198659,40.48,81164.42,0.0,-0.97991,2e-05,2.72949]
[1778508199060,40.48,81164.42,0.0,-0.97991,2e-05,2.72949]
[1778508199307,40.48,81164.42,0.0,-0.97991,2e-05,2.72949]
[1778508199408,40.48,81164.16,0.0,-0.97992,2e-05,2.72841]
[1778508202422,40.47,81162.49,0.0,-0.97996,2e-05,2.72381]
[1778508206281,40.47,81164.42,0.0,-0.97994,2e-05,2.72689]
[1778508206310,40.47,81164.42,0.0,-0.97994,2e-05,2.72689]
[1778508208008,40.46,81173.53,0.0,-0.97975,2e-05,2.74836]
[1778508209011,40.46,81175.06,0.0,-0.97972,2e-05,2.75172]
[1778508211027,40.46,81179.92,0.0,-0.97965,2e-05,2.7601]
[1778508213758,40.46,81177.82,0.0,-0.9797,2e-05,2.7543]
[1778508213809,40.46,81177.82,0.0,-0.9797,2e-05,2.7543]
[1778508214289,40.45,81176.47,0.0,-0.97973,2e-05,2.74991]
[1778508214309,40.45,81176.47,0.0,-0.97973,2e-05,2.74991]
[1778508214311,40.45,81177.45,0.0,-0.97972,2e-05,2.75188]
[1778508217069,40.45,81184.04,0.0,-0.97958,2e-05,2.76747]
[1778508218903,40.45,81184.04,0.0,-0.97958,2e-05,2.76747]
[1778508219061,40.45,81183.68,0.0,-0.9796,2e-05,2.76552]
[1778508221097,40.44,81176.93,0.0,-0.97976,2e-05,2.74749]
[1778508222021,40.44,81176.93,0.0,-0.97976,2e-05,2.74749]
[1778508222060,40.44,81176.93,0.0,-0.97976,2e-05,2.74749]
[1778508222763,40.44,81176.93,0.0,-0.97976,2e-05,2.74749]
[1778508222807,40.44,81176.93,0.0,-0.97976,2e-05,2.74749]
[1778508222864,40.44,81172.4,0.0,-0.97986,2e-05,2.73517]
[1778508228103,40.43,81174.84,0.0,-0.97983,2e-05,2.7394]
[1778508228310,40.43,81174.84,0.0,-0.97983,2e-05,2.7394]
[1778508231354,40.43,81172.92,0.0,-0.97988,2e-05,2.73313]
[1778508231559,40.43,81172.92,0.0,-0.97988,2e-05,2.73313]
[1778508231562,40.42,81170.83,0.0,-0.97993,2e-05,2.72693]
[1778508232058,40.42,81170.83,0.0,-0.97993,2e-05,2.72693]
[1778508232308,40.42,81170.83,0.0,-0.97993,2e-05,2.72693]
[1778508232314,40.42,81174.1,0.0,-0.97987,2e-05,2.73464]
[1778508236136,40.42,81172.59,0.0,-0.97991,2e-05,2.7299]
[1778508236310,40.42,81172.59,0.0,-0.97991,2e-05,2.7299]
[1778508236411,40.42,81172.59,0.0,-0.97992,2e-05,2.72895]
[1778508238147,40.42,81172.06,0.0,-0.97993,2e-05,2.72762]
[1778508238309,40.42,81172.06,0.0,-0.97993,2e-05,2.72762]
[1778508244220,40.41,81172.11,0.0,-0.97995,2e-05,2.7249]
[1778508248288,40.4,81163.33,0.0,-0.98016,2e-05,2.70068]
[1778508249293,40.4,81154.26,0.0,-0.98035,2e-05,2.67776]
[1778508250300,40.39,81155.43,0.0,-0.98033,2e-05,2.68022]
[1778508251937,40.39,81155.43,0.0,-0.98033,2e-05,2.68022]
[1778508251307,40.39,81157.37,0.0,-0.9803,2e-05,2.68422]
[1778508252067,40.39,81157.37,0.0,-0.9803,2e-05,2.68422]
[1778508253254,40.39,81156.54,0.0,-0.98032,2e-05,2.68177]
[1778508253310,40.39,81156.54,0.0,-0.98032,2e-05,2.68177]
[1778508253322,40.39,81158.22,0.0,-0.98029,2e-05,2.68552]
[1778508256343,40.38,81165.51,0.0,-0.98014,2e-05,2.70237]
[1778508257560,40.38,81165.51,0.0,-0.98014,2e-05,2.70237]
[1778508257649,40.38,81165.51,0.0,-0.98014,2e-05,2.70237]
[1778508257813,40.38,81165.51,0.0,-0.98014,2e-05,2.70237]
[1778508262316,40.38,81164.9,0.0,-0.98018,2e-05,2.69876]
[1778508262559,40.38,81164.9,0.0,-0.98018,2e-05,2.69876]
[1778508262561,40.38,81163.87,0.0,-0.9802,2e-05,2.69578]
[1778508264403,40.37,81157.17,0.0,-0.98035,2e-05,2.67837]
[1778508265211,40.37,81157.17,0.0,-0.98035,2e-05,2.67837]
[1778508265310,40.37,81157.17,0.0,-0.98035,2e-05,2.67837]
[1778508270254,40.37,81154.38,0.0,-0.98042,2e-05,2.66964]
[1778508270310,40.37,81154.38,0.0,-0.98042,2e-05,2.66964]
[1778508270535,40.37,81154.38,0.0,-0.98042,2e-05,2.66964]
[1778508270560,40.37,81154.38,0.0,-0.98042,2e-05,2.66964]
[1778508270660,40.36,81154.76,0.0,-0.98042,2e-05,2.67021]
[1778508274473,40.36,81146.76,0.0,-0.98062,2e-05,2.64634]
[1778508275324,40.36,81146.76,0.0,-0.98062,2e-05,2.64634]
[1778508275561,40.36,81146.76,0.0,-0.98062,2e-05,2.64634]
[1778508275586,40.36,81146.49,0.0,-0.98063,2e-05,2.64536]
[1778508277495,40.36,81150.17,0.0,-0.98056,2e-05,2.65375]
[1778508279509,40.35,81146.07,0.0,-0.98065,2e-05,2.64306]
[1778508280138,40.35,81146.07,0.0,-0.98065,2e-05,2.64306]
[1778508280312,40.35,81146.07,0.0,-0.98065,2e-05,2.64306]
[1778508280423,40.35,81146.07,0.0,-0.98065,2e-05,2.64306]
[1778508280561,40.35,81146.07,0.0,-0.98065,2e-05,2.64306]
[1778508280585,40.35,81143.77,0.0,-0.9807,2e-05,2.63715]
[1778508282530,40.35,81139.99,0.0,-0.98078,2e-05,2.62736]
[1778508284100,40.35,81140.56,0.0,-0.98077,2e-05,2.62848]
[1778508284311,40.35,81140.56,0.0,-0.98077,2e-05,2.62848]
[1778508288146,40.35,81140.62,0.0,-0.98078,2e-05,2.62755]
[1778508288309,40.35,81140.62,0.0,-0.98078,2e-05,2.62755]
[1778508288792,40.35,81140.62,0.0,-0.98078,2e-05,2.62755]
[1778508288833,40.35,81140.52,0.0,-0.98078,2e-05,2.62703]
[1778508289579,40.34,81145.55,0.0,-0.98068,2e-05,2.63903]
[1778508290586,40.34,81149.07,0.0,-0.98061,2e-05,2.64735]
[1778508291272,40.34,81149.07,0.0,-0.98061,2e-05,2.64735]
[1778508291308,40.34,81149.07,0.0,-0.98061,2e-05,2.64735]
[1778508292600,40.34,81155.87,0.0,-0.98047,2e-05,2.66343]
[1778508295056,40.34,81154.23,0.0,-0.98051,2e-05,2.65874]
[1778508295182,40.34,81154.23,0.0,-0.98051,2e-05,2.65874]
[1778508295308,40.34,81154.23,0.0,-0.98051,2e-05,2.65874]
[1778508295621,40.34,81154.18,0.0,-0.98052,2e-05,2.6583]
[1778508297635,40.34,81158.62,0.0,-0.98043,2e-05,2.66857]
[1778508298826,40.34,81158.62,0.0,-0.98043,2e-05,2.66857]
[1778508299060,40.33,81159.72,0.0,-0.98041,2e-05,2.67094]
[1778508299413,40.33,81159.72,0.0,-0.98041,2e-05,2.67094]
[1778508299560,40.33,81159.72,0.0,-0.98041,2e-05,2.67094]
[1778508299649,40.33,81161.09,0.0,-0.98038,2e-05,2.67397]
[1778508301665,40.33,81152.26,0.0,-0.98057,2e-05,2.65156]
[1778508302211,40.33,81152.26,0.0,-0.98057,2e-05,2.65156]
[1778508302310,40.33,81152.26,0.0,-0.98057,2e-05,2.65156]
[1778508302672,40.33,81148.68,0.0,-0.98065,2e-05,2.64249]
[1778508307707,40.32,81154.0,0.0,-0.98055,2e-05,2.65405]
[1778508308736,40.32,81154.0,0.0,-0.98055,2e-05,2.65405]
[1778508308811,40.32,81154.0,0.0,-0.98055,2e-05,2.65405]
[1778508309636,40.32,81155.16,0.0,-0.98053,2e-05,2.65658]
[1778508309788,40.32,81155.16,0.0,-0.98053,2e-05,2.65658]
[1778508309864,40.32,81156.57,0.0,-0.98051,2e-05,2.65972]
[1778508310738,40.32,81168.92,0.0,-0.98025,2e-05,2.68987]
[1778508311740,40.32,81179.17,0.0,-0.98003,2e-05,2.71499]
[1778508312747,40.32,81182.58,0.0,-0.97996,2e-05,2.72308]
[1778508313754,40.32,81176.03,0.0,-0.98011,2e-05,2.70629]
[1778508314761,40.32,81171.49,0.0,-0.98021,2e-05,2.69458]
[1778508315142,40.32,81171.49,0.0,-0.98021,2e-05,2.69458]
[1778508315312,40.32,81171.49,0.0,-0.98021,2e-05,2.69458]
[1778508318263,40.31,81169.12,0.0,-0.98027,2e-05,2.68751]
[1778508318269,40.31,81169.12,0.0,-0.98027,2e-05,2.68751]
[1778508318309,40.31,81169.12,0.0,-0.98027,2e-05,2.68751]
[1778508318789,40.31,81167.4,0.0,-0.98031,2e-05,2.68287]
[1778508322817,40.3,81174.83,0.0,-0.98016,2e-05,2.6998]
[1778508323369,40.3,81174.83,0.0,-0.98016,2e-05,2.6998]
[1778508323558,40.3,81174.83,0.0,-0.98016,2e-05,2.6998]
[1778508323824,40.3,81181.58,0.0,-0.98002,2e-05,2.71622]
[1778508324395,40.3,81181.58,0.0,-0.98002,2e-05,2.71622]
[1778508324561,40.3,81181.58,0.0,-0.98002,2e-05,2.71622]
[1778508324831,40.3,81183.62,0.0,-0.97998,2e-05,2.72088]
[1778508326699,40.3,81182.16,0.0,-0.98002,2e-05,2.71679]
[1778508326812,40.3,81182.16,0.0,-0.98002,2e-05,2.71679]
[1778508326845,40.3,81178.27,0.0,-0.98011,2e-05,2.70664]
[1778508328859,40.3,81183.92,0.0,-0.97999,2e-05,2.7199]
[1778508329079,40.3,81183.92,0.0,-0.97999,2e-05,2.7199]
[1778508329312,40.3,81183.92,0.0,-0.97999,2e-05,2.7199]
[1778508329942,40.3,81183.92,0.0,-0.97999,2e-05,2.7199]
[1778508329866,40.29,81182.21,0.0,-0.98003,2e-05,2.71518]
[1778508330063,40.29,81182.21,0.0,-0.98003,2e-05,2.71518]
[1778508330873,40.29,81176.7,0.0,-0.98015,2e-05,2.70101]
[1778508332887,40.29,81178.87,0.0,-0.98014,2e-05,2.70275]
[1778508334901,40.29,81194.65,0.0,-0.9798,2e-05,2.74143]
[1778508335908,40.28,81210.33,0.0,-0.97947,2e-05,2.78064]
[1778508336915,40.28,81213.38,0.0,-0.97941,2e-05,2.78786]
[1778508339936,40.28,81219.65,0.0,-0.97928,2e-05,2.8022]
[1778508341950,40.27,81204.62,0.0,-0.97962,2e-05,2.76277]
[1778508342957,40.27,81200.89,0.0,-0.97971,2e-05,2.75282]
[1778508345543,40.27,81201.42,0.0,-0.9797,2e-05,2.75318]
[1778508345560,40.27,81201.42,0.0,-0.9797,2e-05,2.75318]
[1778508346961,40.27,81201.78,0.0,-0.9797,2e-05,2.75361]
[1778508346985,40.26,81201.08,0.0,-0.97972,2e-05,2.75135]
[1778508347059,40.26,81201.08,0.0,-0.97972,2e-05,2.75135]
[1778508348999,40.26,81194.64,0.0,-0.97987,2e-05,2.73418]
[1778508350010,40.26,81198.71,0.0,-0.97978,2e-05,2.74398]
[1778508350184,40.26,81198.71,0.0,-0.97978,2e-05,2.74398]
[1778508350308,40.26,81198.71,0.0,-0.97978,2e-05,2.74398]
[1778508352876,40.26,81204.03,0.0,-0.97968,2e-05,2.75648]
[1778508353062,40.26,81205.79,0.0,-0.97964,2e-05,2.76045]
[1778508354034,40.25,81208.82,0.0,-0.97958,2e-05,2.76765]
[1778508354611,40.25,81208.82,0.0,-0.97958,2e-05,2.76765]
[1778508354811,40.25,81208.82,0.0,-0.97958,2e-05,2.76765]
[1778508358290,40.25,81210.02,0.0,-0.97957,2e-05,2.76872]
[1778508358309,40.25,81210.02,0.0,-0.97957,2e-05,2.76872]
[1778508359069,40.25,81209.32,0.0,-0.97959,2e-05,2.76646]
[1778508360178,40.25,81209.32,0.0,-0.97959,2e-05,2.76646]
[1778508360308,40.25,81209.32,0.0,-0.97959,2e-05,2.76646]
[1778508362494,40.24,81209.69,0.0,-0.97959,2e-05,2.76643]
[1778508362559,40.24,81209.69,0.0,-0.97959,2e-05,2.76643]
[1778508362852,40.24,81209.69,0.0,-0.97959,2e-05,2.76643]
[1778508363058,40.24,81209.69,0.0,-0.97959,2e-05,2.76643]
[1778508362953,40.24,81208.6,0.0,-0.97962,2e-05,2.76271]
[1778508363105,40.24,81205.19,0.0,-0.9797,2e-05,2.75408]
[1778508364111,40.24,81199.92,0.0,-0.97982,2e-05,2.74032]
[1778508365739,40.24,81199.92,0.0,-0.97982,2e-05,2.74032]
[1778508365812,40.24,81199.92,0.0,-0.97982,2e-05,2.74032]
[1778508365832,40.23,81196.46,0.0,-0.9799,2e-05,2.73076]
[1778508368139,40.23,81193.31,0.0,-0.97997,2e-05,2.72205]
[1778508369078,40.23,81193.31,0.0,-0.97997,2e-05,2.72205]
[1778508369311,40.23,81193.31,0.0,-0.97997,2e-05,2.72205]
[1778508369356,40.23,81194.42,0.0,-0.97995,2e-05,2.72443]
[1778508370158,40.23,81188.88,0.0,-0.98007,2e-05,2.71016]
[1778508372625,40.23,81187.03,0.0,-0.98012,2e-05,2.70516]
[1778508372811,40.23,81187.03,0.0,-0.98012,2e-05,2.70516]
[1778508376543,40.22,81189.46,0.0,-0.98008,2e-05,2.70973]
[1778508376557,40.22,81189.46,0.0,-0.98008,2e-05,2.70973]
[1778508376893,40.22,81189.46,0.0,-0.98008,2e-05,2.70973]
[1778508377059,40.22,81189.46,0.0,-0.98008,2e-05,2.70973]
[1778508376982,40.22,81192.02,0.0,-0.98003,2e-05,2.71537]
[1778508381331,40.22,81190.1,0.0,-0.98008,2e-05,2.70941]
[1778508381557,40.22,81190.1,0.0,-0.98008,2e-05,2.70941]
[1778508381611,40.21,81194.82,0.0,-0.97999,2e-05,2.72045]
[1778508382513,40.21,81202.19,0.0,-0.97983,2e-05,2.73855]
[1778508383128,40.21,81202.19,0.0,-0.97983,2e-05,2.73855]
[1778508383314,40.21,81202.19,0.0,-0.97983,2e-05,2.73855]
[1778508383334,40.21,81203.17,0.0,-0.97981,2e-05,2.74102]
[1778508385603,40.21,81201.31,0.0,-0.97985,2e-05,2.7359]
[1778508385810,40.21,81201.31,0.0,-0.97985,2e-05,2.7359]
[1778508388514,40.2,81200.19,0.0,-0.97989,2e-05,2.73141]
[1778508388559,40.2,81200.19,0.0,-0.97989,2e-05,2.73141]
[1778508388584,40.2,81191.86,0.0,-0.98007,2e-05,2.71014]
[1778508389191,40.2,81191.86,0.0,-0.98007,2e-05,2.71014]
[1778508389309,40.2,81191.86,0.0,-0.98007,2e-05,2.71014]
[1778508389941,40.2,81190.2,0.0,-0.98011,2e-05,2.70562]
[1778508393886,40.2,81187.5,0.0,-0.9802,2e-05,2.69532]
[1778508394061,40.2,81187.5,0.0,-0.9802,2e-05,2.69532]
[1778508395001,40.2,81190.3,0.0,-0.98014,2e-05,2.7016]
[1778508395060,40.2,81190.3,0.0,-0.98014,2e-05,2.7016]
[1778508395024,40.2,81189.17,0.0,-0.98017,2e-05,2.69842]
[1778508395334,40.2,81194.85,0.0,-0.98005,2e-05,2.71261]
[1778508396163,40.2,81194.85,0.0,-0.98005,2e-05,2.71261]
[1778508396312,40.2,81194.85,0.0,-0.98005,2e-05,2.71261]
[1778508397471,40.19,81196.27,0.0,-0.98002,2e-05,2.71581]
[1778508397522,40.19,81201.07,0.0,-0.97993,2e-05,2.72709]
[1778508398358,40.19,81205.32,0.0,-0.97983,2e-05,2.73779]
[1778508399365,40.19,81208.92,0.0,-0.97976,2e-05,2.74647]
[1778508401195,40.19,81208.92,0.0,-0.97976,2e-05,2.74647]
[1778508400372,40.19,81211.95,0.0,-0.9797,2e-05,2.75371]
[1778508401446,40.19,81203.36,0.0,-0.97989,2e-05,2.73159]
[1778508402293,40.19,81203.36,0.0,-0.97989,2e-05,2.73159]
[1778508402389,40.19,81197.62,0.0,-0.98001,2e-05,2.71672]
[1778508403396,40.18,81203.55,0.0,-0.97989,2e-05,2.73121]
[1778508405248,40.18,81205.51,0.0,-0.97985,2e-05,2.73576]
[1778508406417,40.18,81193.96,0.0,-0.98011,2e-05,2.70596]
[1778508408665,40.18,81195.32,0.0,-0.98008,2e-05,2.70895]
[1778508408811,40.18,81195.32,0.0,-0.98008,2e-05,2.70895]
[1778508408820,40.18,81200.73,0.0,-0.97997,2e-05,2.72178]
[1778508410138,40.18,81203.5,0.0,-0.97991,2e-05,2.72874]
[1778508410310,40.18,81203.5,0.0,-0.97991,2e-05,2.72874]
[1778508410450,40.17,81204.86,0.0,-0.97989,2e-05,2.73178]
[1778508413471,40.17,81208.12,0.0,-0.97983,2e-05,2.73839]
[1778508415021,40.17,81208.12,0.0,-0.97983,2e-05,2.73839]
[1778508415069,40.17,81208.12,0.0,-0.97983,2e-05,2.73839]
[1778508415122,40.17,81196.37,0.0,-0.98009,2e-05,2.70846]
[1778508415486,40.17,81190.57,0.0,-0.98021,2e-05,2.69398]
[1778508416493,40.17,81189.6,0.0,-0.98024,2e-05,2.69087]
[1778508419616,40.16,81187.19,0.0,-0.98029,2e-05,2.68422]
[1778508419807,40.16,81187.19,0.0,-0.98029,2e-05,2.68422]
[1778508419908,40.16,81182.45,0.0,-0.9804,2e-05,2.67214]
[1778508420522,40.16,81177.79,0.0,-0.98049,2e-05,2.66062]
[1778508421529,40.16,81173.19,0.0,-0.9806,2e-05,2.64871]
[1778508422769,40.16,81179.0,0.0,-0.98048,2e-05,2.66278]
[1778508423311,40.16,81179.0,0.0,-0.98048,2e-05,2.66278]
[1778508425072,40.16,81186.16,0.0,-0.98033,2e-05,2.67994]
[1778508425363,40.16,81186.16,0.0,-0.98033,2e-05,2.67994]
[1778508425559,40.16,81186.16,0.0,-0.98033,2e-05,2.67994]
[1778508425642,40.16,81189.96,0.0,-0.98025,2e-05,2.68907]
[1778508427423,40.15,81190.78,0.0,-0.98024,2e-05,2.69078]
[1778508427562,40.15,81190.78,0.0,-0.98024,2e-05,2.69078]
[1778508427571,40.15,81194.21,0.0,-0.98017,2e-05,2.69899]
[1778508429496,40.15,81193.27,0.0,-0.98019,2e-05,2.6963]
[1778508429558,40.15,81193.27,0.0,-0.98019,2e-05,2.6963]
[1778508429585,40.15,81197.45,0.0,-0.9801,2e-05,2.70639]
[1778508430742,40.15,81197.45,0.0,-0.9801,2e-05,2.70639]
[1778508430813,40.15,81197.45,0.0,-0.9801,2e-05,2.70639]
[1778508430988,40.15,81197.51,0.0,-0.98011,2e-05,2.70618]
[1778508434620,40.14,81200.54,0.0,-0.98005,2e-05,2.7123]
[1778508435341,40.14,81200.54,0.0,-0.98005,2e-05,2.7123]
[1778508435566,40.14,81200.54,0.0,-0.98005,2e-05,2.7123]
[1778508435627,40.14,81200.64,0.0,-0.98006,2e-05,2.71218]
[1778508439114,40.14,81200.06,0.0,-0.98007,2e-05,2.70998]
[1778508438783,40.14,81187.32,0.0,-0.98035,2e-05,2.67785]
[1778508439655,40.14,81180.1,0.0,-0.9805,2e-05,2.65966]
[1778508440629,40.14,81180.1,0.0,-0.9805,2e-05,2.65966]
[1778508440811,40.14,81180.1,0.0,-0.9805,2e-05,2.65966]
[1778508440912,40.14,81181.32,0.0,-0.98048,2e-05,2.6624]
[1778508441891,40.14,81181.32,0.0,-0.98048,2e-05,2.6624]
[1778508442059,40.14,81181.32,0.0,-0.98048,2e-05,2.6624]
[1778508442073,40.14,81185.61,0.0,-0.98039,2e-05,2.67273]
[1778508447325,40.13,81186.64,0.0,-0.98038,2e-05,2.67376]
[1778508447561,40.13,81186.64,0.0,-0.98038,2e-05,2.67376]
[1778508447711,40.13,81187.21,0.0,-0.98037,2e-05,2.67487]
[1778508448999,40.13,81187.21,0.0,-0.98037,2e-05,2.67487]
[1778508449060,40.13,81187.21,0.0,-0.98037,2e-05,2.67487]
[1778508449080,40.13,81191.23,0.0,-0.98029,2e-05,2.68454]
[1778508450732,40.13,81185.81,0.0,-0.98041,2e-05,2.67044]
[1778508451847,40.13,81185.81,0.0,-0.98041,2e-05,2.67044]
[1778508452070,40.13,81185.81,0.0,-0.98041,2e-05,2.67044]
[1778508451910,40.13,81186.49,0.0,-0.98042,2e-05,2.669]
[1778508452247,40.13,81186.49,0.0,-0.98042,2e-05,2.669]
[1778508452310,40.13,81186.49,0.0,-0.98042,2e-05,2.669]
[1778508454763,40.12,81191.86,0.0,-0.98031,2e-05,2.68143]
[1778508456855,40.12,81190.35,0.0,-0.98035,2e-05,2.67735]
[1778508457059,40.12,81190.35,0.0,-0.98035,2e-05,2.67735]
[1778508457152,40.12,81189.81,0.0,-0.98036,2e-05,2.6757]
[1778508457784,40.12,81186.05,0.0,-0.98045,2e-05,2.66607]
[1778508458255,40.12,81186.05,0.0,-0.98045,2e-05,2.66607]
[1778508458308,40.12,81186.05,0.0,-0.98045,2e-05,2.66607]
[1778508460052,40.12,81184.08,0.0,-0.98049,2e-05,2.6609]
[1778508460061,40.12,81184.08,0.0,-0.98049,2e-05,2.6609]
[1778508460149,40.12,81187.2,0.0,-0.98043,2e-05,2.66833]
[1778508461126,40.12,81187.2,0.0,-0.98043,2e-05,2.66833]
[1778508460805,40.12,81182.94,0.0,-0.98052,2e-05,2.6575]
[1778508461312,40.12,81182.94,0.0,-0.98052,2e-05,2.6575]
[1778508464833,40.11,81189.68,0.0,-0.98039,2e-05,2.67304]
[1778508466068,40.11,81189.68,0.0,-0.98039,2e-05,2.67304]
[1778508466076,40.11,81192.66,0.0,-0.98033,2e-05,2.68013]
[1778508466314,40.11,81192.66,0.0,-0.98033,2e-05,2.68013]
[1778508467011,40.11,81192.66,0.0,-0.98033,2e-05,2.68013]
[1778508467058,40.11,81192.66,0.0,-0.98033,2e-05,2.68013]
[1778508470706,40.11,81193.92,0.0,-0.98031,2e-05,2.68196]
[1778508470809,40.11,81193.92,0.0,-0.98031,2e-05,2.68196]
[1778508470875,40.11,81192.58,0.0,-0.98034,2e-05,2.67831]
[1778508471209,40.11,81192.58,0.0,-0.98034,2e-05,2.67831]
[1778508471314,40.11,81192.58,0.0,-0.98034,2e-05,2.67831]
[1778508475884,40.1,81193.59,0.0,-0.98033,2e-05,2.67953]
[1778508476058,40.1,81193.59,0.0,-0.98033,2e-05,2.67953]
[1778508476159,40.1,81189.82,0.0,-0.98041,2e-05,2.66985]
[1778508476459,40.1,81189.82,0.0,-0.98041,2e-05,2.66985]
[1778508476559,40.1,81189.82,0.0,-0.98041,2e-05,2.66985]
[1778508479959,40.1,81187.68,0.0,-0.98047,2e-05,2.66365]
[1778508480061,40.1,81187.68,0.0,-0.98047,2e-05,2.66365]
[1778508480152,40.1,81183.11,0.0,-0.98057,2e-05,2.65206]
[1778508480843,40.1,81183.11,0.0,-0.98057,2e-05,2.65206]
[1778508481072,40.1,81183.11,0.0,-0.98057,2e-05,2.65206]
[1778508482960,40.09,81186.53,0.0,-0.9805,2e-05,2.65967]
[1778508487939,40.09,81188.23,0.0,-0.98047,2e-05,2.66272]
[1778508488060,40.09,81188.23,0.0,-0.98047,2e-05,2.66272]
[1778508488138,40.09,81192.09,0.0,-0.9804,2e-05,2.67199]
[1778508489097,40.09,81192.09,0.0,-0.9804,2e-05,2.67199]
[1778508489311,40.09,81190.78,0.0,-0.98043,2e-05,2.66843]
[1778508490010,40.09,81188.06,0.0,-0.98049,2e-05,2.66138]
[1778508491458,40.08,81186.65,0.0,-0.98052,2e-05,2.6576]
[1778508491558,40.08,81186.65,0.0,-0.98052,2e-05,2.6576]
[1778508492024,40.08,81187.05,0.0,-0.98051,2e-05,2.6583]
[1778508494038,40.08,81184.27,0.0,-0.98058,2e-05,2.65086]
[1778508494994,40.08,81184.27,0.0,-0.98058,2e-05,2.65086]
[1778508495061,40.08,81184.27,0.0,-0.98058,2e-05,2.65086]
[1778508497241,40.08,81181.45,0.0,-0.98064,2e-05,2.64309]
[1778508499618,40.08,81180.88,0.0,-0.98066,2e-05,2.64115]
[1778508499808,40.08,81180.88,0.0,-0.98066,2e-05,2.64115]
[1778508500080,40.08,81181.7,0.0,-0.98064,2e-05,2.64291]
[1778508500237,40.08,81181.7,0.0,-0.98064,2e-05,2.64291]
[1778508500310,40.08,81181.7,0.0,-0.98064,2e-05,2.64291]
[1778508502094,40.07,81185.98,0.0,-0.98056,2e-05,2.65292]
[1778508503101,40.07,81188.74,0.0,-0.9805,2e-05,2.65945]
[1778508504749,40.07,81189.32,0.0,-0.98049,2e-05,2.66059]
[1778508504807,40.07,81189.32,0.0,-0.98049,2e-05,2.66059]
[1778508505204,40.07,81189.32,0.0,-0.98049,2e-05,2.66059]
[1778508505115,40.07,81189.72,0.0,-0.98049,2e-05,2.66128]
[1778508505311,40.07,81189.72,0.0,-0.98049,2e-05,2.66128]
[1778508510395,40.07,81188.17,0.0,-0.98053,2e-05,2.65595]
[1778508510561,40.07,81188.17,0.0,-0.98053,2e-05,2.65595]
[1778508511157,40.06,81187.57,0.0,-0.98057,2e-05,2.65136]
[1778508511698,40.06,81187.57,0.0,-0.98057,2e-05,2.65136]
[1778508511808,40.06,81187.57,0.0,-0.98057,2e-05,2.65136]
[1778508517199,40.06,81184.09,0.0,-0.98066,2e-05,2.64113]
[1778508517455,40.06,81184.09,0.0,-0.98066,2e-05,2.64113]
[1778508517557,40.06,81184.09,0.0,-0.98066,2e-05,2.64113]
[1778508518161,40.06,81184.09,0.0,-0.98066,2e-05,2.64113]
[1778508518206,40.06,81183.72,0.0,-0.98067,2e-05,2.63995]
[1778508518308,40.06,81183.72,0.0,-0.98067,2e-05,2.63995]
[1778508519213,40.06,81184.31,0.0,-0.98066,2e-05,2.64114]
[1778508520599,40.06,81185.12,0.0,-0.98064,2e-05,2.64286]
[1778508520808,40.06,81185.12,0.0,-0.98064,2e-05,2.64286]
[1778508526262,40.05,81184.66,0.0,-0.98066,2e-05,2.64011]
[1778508529793,40.05,81184.65,0.0,-0.98067,2e-05,2.63927]
[1778508529809,40.05,81184.65,0.0,-0.98067,2e-05,2.63927]
[1778508529891,40.05,81184.29,0.0,-0.98068,2e-05,2.63812]
[1778508531103,40.05,81184.29,0.0,-0.98068,2e-05,2.63812]
[1778508531308,40.05,81184.5,0.0,-0.98068,2e-05,2.63837]
[1778508531388,40.05,81187.91,0.0,-0.98061,2e-05,2.64677]
[1778508536692,40.04,81187.3,0.0,-0.98063,2e-05,2.64415]
[1778508536719,40.04,81187.3,0.0,-0.98063,2e-05,2.64415]
[1778508536809,40.04,81187.3,0.0,-0.98063,2e-05,2.64415]
[1778508536910,40.04,81177.54,0.0,-0.98084,2e-05,2.61966]
[1778508537339,40.04,81173.95,0.0,-0.98091,2e-05,2.61089]
[1778508541115,40.04,81174.03,0.0,-0.98092,2e-05,2.61064]
[1778508541168,40.04,81168.64,0.0,-0.98103,2e-05,2.59709]
[1778508541311,40.04,81168.64,0.0,-0.98103,2e-05,2.59709]
[1778508541367,40.04,81165.97,0.0,-0.98108,2e-05,2.59061]
[1778508542360,40.04,81165.97,0.0,-0.98108,2e-05,2.59061]
[1778508542558,40.04,81165.97,0.0,-0.98108,2e-05,2.59061]
[1778508545395,40.03,81162.46,0.0,-0.98116,2e-05,2.58136]
[1778508547131,40.03,81162.46,0.0,-0.98116,2e-05,2.58136]
[1778508547232,40.03,81161.63,0.0,-0.98118,2e-05,2.579]
[1778508547307,40.03,81161.63,0.0,-0.98118,2e-05,2.579]
[1778508547826,40.03,81162.07,0.0,-0.98118,2e-05,2.57989]
[1778508548416,40.03,81157.26,0.0,-0.98127,2e-05,2.56827]
[1778508550619,40.03,81158.96,0.0,-0.98124,2e-05,2.57222]
[1778508550808,40.03,81158.96,0.0,-0.98124,2e-05,2.57222]
[1778508551262,40.03,81158.96,0.0,-0.98124,2e-05,2.57222]
[1778508550863,40.03,81165.22,0.0,-0.98112,2e-05,2.58702]
[1778508551310,40.03,81165.22,0.0,-0.98112,2e-05,2.58702]
[1778508555613,40.03,81164.63,0.0,-0.98113,2e-05,2.58502]
[1778508557479,40.03,81160.63,0.0,-0.98122,2e-05,2.57478]
[1778508558698,40.03,81160.63,0.0,-0.98122,2e-05,2.57478]
[1778508558809,40.03,81160.63,0.0,-0.98122,2e-05,2.57478]
[1778508558909,40.03,81156.94,0.0,-0.9813,2e-05,2.56553]
[1778508559854,40.03,81156.94,0.0,-0.9813,2e-05,2.56553]
[1778508560060,40.03,81156.94,0.0,-0.9813,2e-05,2.56553]
[1778508560070,40.02,81154.7,0.0,-0.98134,2e-05,2.55998]
[1778508562514,40.02,81152.47,0.0,-0.98139,2e-05,2.55433]
[1778508564530,40.02,81156.53,0.0,-0.98131,2e-05,2.5638]
[1778508565362,40.02,81156.53,0.0,-0.98131,2e-05,2.5638]
[1778508565558,40.02,81156.53,0.0,-0.98131,2e-05,2.5638]
[1778508565608,40.02,81164.19,0.0,-0.98116,2e-05,2.58216]
[1778508566553,40.02,81164.19,0.0,-0.98116,2e-05,2.58216]
[1778508566559,40.02,81164.19,0.0,-0.98116,2e-05,2.58216]
[1778508568558,40.02,81164.99,0.0,-0.98115,2e-05,2.58354]
[1778508570724,40.02,81164.04,0.0,-0.98117,2e-05,2.58105]
[1778508570809,40.02,81164.04,0.0,-0.98117,2e-05,2.58105]
[1778508570910,40.02,81164.84,0.0,-0.98115,2e-05,2.5826]
[1778508571479,40.02,81164.84,0.0,-0.98115,2e-05,2.5826]
[1778508571558,40.02,81164.84,0.0,-0.98115,2e-05,2.5826]
[1778508571656,40.02,81164.84,0.0,-0.98115,2e-05,2.5826]
[1778508576678,40.02,81165.8,0.0,-0.98116,2e-05,2.58141]
[1778508576809,40.02,81165.8,0.0,-0.98116,2e-05,2.58141]
[1778508577266,40.02,81165.8,0.0,-0.98116,2e-05,2.58141]
[1778508576872,40.01,81168.76,0.0,-0.9811,2e-05,2.5882]
[1778508577326,40.01,81168.76,0.0,-0.9811,2e-05,2.5882]
[1778508577621,40.01,81172.44,0.0,-0.98103,2e-05,2.59714]
[1778508578628,40.01,81178.39,0.0,-0.9809,2e-05,2.61145]
[1778508580048,40.01,81178.39,0.0,-0.9809,2e-05,2.61145]
[1778508580061,40.01,81178.39,0.0,-0.9809,2e-05,2.61145]
[1778508580128,40.01,81180.8,0.0,-0.98086,2e-05,2.61688]
[1778508581912,40.01,81181.51,0.0,-0.98085,2e-05,2.61836]
[1778508582059,40.01,81181.51,0.0,-0.98085,2e-05,2.61836]
[1778508582074,40.01,81188.71,0.0,-0.9807,2e-05,2.63578]
[1778508585598,40.01,81188.31,0.0,-0.98071,2e-05,2.63422]
[1778508585810,40.01,81188.31,0.0,-0.98071,2e-05,2.63422]
[1778508591719,40.0,81187.46,0.0,-0.98075,2e-05,2.62994]
[1778508592665,40.0,81187.46,0.0,-0.98075,2e-05,2.62994]
[1778508592809,40.0,81187.46,0.0,-0.98075,2e-05,2.62994]
[1778508596854,40.0,81186.94,0.0,-0.98077,2e-05,2.6276]
[1778508601789,39.99,81182.29,0.0,-0.98088,2e-05,2.61467]
[1778508602796,39.99,81179.54,0.0,-0.98094,2e-05,2.60771]
[1778508603928,39.99,81179.54,0.0,-0.98094,2e-05,2.60771]
[1778508604060,39.99,81179.54,0.0,-0.98094,2e-05,2.60771]
[1778508604088,39.99,81178.07,0.0,-0.98097,2e-05,2.6039]
[1778508605120,39.99,81178.07,0.0,-0.98097,2e-05,2.6039]
[1778508605311,39.99,81178.07,0.0,-0.98097,2e-05,2.6039]
[1778508607845,39.99,81179.03,0.0,-0.98096,2e-05,2.6056]
[1778508608067,39.99,81179.03,0.0,-0.98096,2e-05,2.6056]
[1778508608168,39.99,81183.58,0.0,-0.98086,2e-05,2.61651]
[1778508608963,39.99,81183.58,0.0,-0.98086,2e-05,2.61651]
[1778508609059,39.99,81183.58,0.0,-0.98086,2e-05,2.61651]
[1778508611117,39.99,81186.27,0.0,-0.98081,2e-05,2.62262]
[1778508611157,39.98,81181.85,0.0,-0.9809,2e-05,2.61155]
[1778508612265,39.98,81181.85,0.0,-0.9809,2e-05,2.61155]
[1778508612308,39.98,81181.85,0.0,-0.9809,2e-05,2.61155]
[1778508611859,39.98,81179.33,0.0,-0.98096,2e-05,2.60516]
[1778508613294,39.98,81179.33,0.0,-0.98096,2e-05,2.60516]
[1778508613312,39.98,81179.33,0.0,-0.98096,2e-05,2.60516]
[1778508612866,39.98,81176.95,0.0,-0.98101,2e-05,2.59914]
[1778508613873,39.98,81174.39,0.0,-0.98106,2e-05,2.59271]
[1778508615464,39.98,81175.14,0.0,-0.98105,2e-05,2.59434]
[1778508616894,39.98,81170.0,0.0,-0.98116,2e-05,2.58146]
[1778508618199,39.98,81170.0,0.0,-0.98116,2e-05,2.58146]
[1778508618311,39.98,81170.0,0.0,-0.98116,2e-05,2.58146]
[1778508622938,39.98,81172.7,0.0,-0.98111,2e-05,2.58696]
[1778508624178,39.98,81172.7,0.0,-0.98111,2e-05,2.58696]
[1778508624311,39.98,81172.7,0.0,-0.98111,2e-05,2.58696]
[1778508626869,39.97,81172.39,0.0,-0.98112,2e-05,2.58564]
[1778508627064,39.97,81172.39,0.0,-0.98112,2e-05,2.58564]
[1778508627075,39.97,81177.24,0.0,-0.98103,2e-05,2.59725]
[1778508627973,39.97,81175.58,0.0,-0.98106,2e-05,2.59301]
[1778508628980,39.97,81172.71,0.0,-0.98112,2e-05,2.58583]
[1778508629773,39.97,81172.71,0.0,-0.98112,2e-05,2.58583]
[1778508629809,39.97,81172.71,0.0,-0.98112,2e-05,2.58583]
[1778508629987,39.97,81170.74,0.0,-0.98117,2e-05,2.58087]
[1778508632582,39.97,81170.95,0.0,-0.98118,2e-05,2.57844]
[1778508632810,39.97,81170.95,0.0,-0.98118,2e-05,2.57844]
[1778508634493,39.97,81172.73,0.0,-0.98115,2e-05,2.58224]
[1778508635130,39.97,81176.92,0.0,-0.98107,2e-05,2.59224]
[1778508636096,39.97,81176.92,0.0,-0.98107,2e-05,2.59224]
[1778508636308,39.97,81176.92,0.0,-0.98107,2e-05,2.59224]
[1778508636344,39.97,81180.47,0.0,-0.98099,2e-05,2.60069]
[1778508637146,39.97,81176.9,0.0,-0.98107,2e-05,2.59179]
[1778508637857,39.97,81176.9,0.0,-0.98107,2e-05,2.59179]
[1778508638059,39.97,81176.9,0.0,-0.98107,2e-05,2.59179]
[1778508638153,39.97,81172.1,0.0,-0.98117,2e-05,2.57994]
[1778508639160,39.97,81169.37,0.0,-0.98123,2e-05,2.57315]
[1778508640168,39.97,81166.16,0.0,-0.98129,2e-05,2.56523]
[1778508641026,39.97,81166.16,0.0,-0.98129,2e-05,2.56523]
[1778508641059,39.97,81166.16,0.0,-0.98129,2e-05,2.56523]
[1778508641175,39.96,81162.11,0.0,-0.98138,2e-05,2.55533]
[1778508643189,39.96,81157.98,0.0,-0.98146,2e-05,2.54514]
[1778508644195,39.96,81157.98,0.0,-0.98146,2e-05,2.54514]
[1778508644308,39.96,81157.98,0.0,-0.98146,2e-05,2.54514]
[1778508644312,39.96,81156.27,0.0,-0.9815,2e-05,2.54092]
[1778508645309,39.96,81156.27,0.0,-0.9815,2e-05,2.54092]
[1778508645410,39.96,81155.64,0.0,-0.98151,2e-05,2.53931]
[1778508649391,39.96,81156.1,0.0,-0.98151,2e-05,2.54]
[1778508649562,39.96,81156.1,0.0,-0.98151,2e-05,2.54]
[1778508655273,39.96,81156.3,0.0,-0.98151,2e-05,2.53988]
[1778508657287,39.96,81163.3,0.0,-0.98137,2e-05,2.55649]
[1778508659094,39.96,81164.87,0.0,-0.98134,2e-05,2.56015]
[1778508659311,39.96,81164.87,0.0,-0.98134,2e-05,2.56015]
[1778508661311,39.96,81165.4,0.0,-0.98133,2e-05,2.56116]
[1778508661316,39.96,81165.51,0.0,-0.98133,2e-05,2.56129]
[1778508661411,39.96,81165.51,0.0,-0.98133,2e-05,2.56129]
[1778508663330,39.96,81176.13,0.0,-0.98111,2e-05,2.58672]
[1778508664337,39.95,81185.48,0.0,-0.98092,2e-05,2.60933]
[1778508665084,39.95,81185.48,0.0,-0.98092,2e-05,2.60933]
[1778508665314,39.95,81185.48,0.0,-0.98092,2e-05,2.60933]
[1778508665363,39.95,81184.76,0.0,-0.98094,2e-05,2.60735]
[1778508666408,39.95,81184.83,0.0,-0.98094,2e-05,2.6073]
[1778508666558,39.95,81184.83,0.0,-0.98094,2e-05,2.6073]
[1778508667363,39.95,81185.91,0.0,-0.98092,2e-05,2.60972]
[1778508672398,39.95,81181.74,0.0,-0.98101,2e-05,2.59842]
[1778508673416,39.95,81165.92,0.0,-0.98134,2e-05,2.55986]
[1778508674412,39.95,81155.94,0.0,-0.98154,2e-05,2.53576]
[1778508675419,39.95,81151.65,0.0,-0.98163,2e-05,2.52541]
[1778508676650,39.95,81151.65,0.0,-0.98163,2e-05,2.52541]
[1778508676708,39.95,81139.9,0.0,-0.98187,2e-05,2.49743]
[1778508677436,39.95,81131.26,0.0,-0.98204,2e-05,2.47703]
[1778508678446,39.95,81131.49,0.0,-0.98203,2e-05,2.47759]
[1778508680305,39.95,81131.49,0.0,-0.98203,2e-05,2.47759]
[1778508680339,39.95,81135.11,0.0,-0.98196,2e-05,2.48614]
[1778508682475,39.95,81132.04,0.0,-0.98202,2e-05,2.47893]
[1778508687510,39.95,81131.48,0.0,-0.98203,2e-05,2.47778]
[1778508690218,39.95,81130.53,0.0,-0.98205,2e-05,2.47558]
[1778508690312,39.95,81130.53,0.0,-0.98205,2e-05,2.47558]
[1778508691541,39.95,81121.49,0.0,-0.98224,2e-05,2.45186]
[1778508692549,39.95,81116.88,0.0,-0.98233,2e-05,2.44121]
[1778508694052,39.95,81116.88,0.0,-0.98233,2e-05,2.44121]
[1778508694066,39.95,81116.88,0.0,-0.98233,2e-05,2.44121]
[1778508694153,39.95,81111.47,0.0,-0.98244,2e-05,2.42888]
[1778508695908,39.95,81110.75,0.0,-0.98245,2e-05,2.42721]
[1778508696059,39.95,81110.75,0.0,-0.98245,2e-05,2.42721]
[1778508696136,39.95,81111.19,0.0,-0.98244,2e-05,2.42848]
[1778508701288,39.95,81112.61,0.0,-0.98241,2e-05,2.43213]
[1778508701612,39.95,81119.79,0.0,-0.98227,2e-05,2.44904]
[1778508702620,39.95,81140.27,0.0,-0.98186,2e-05,2.49722]
[1778508703626,39.95,81154.17,0.0,-0.98159,2e-05,2.53027]
[1778508704633,39.95,81157.33,0.0,-0.98152,2e-05,2.53777]
[1778508707654,39.95,81160.51,0.0,-0.98146,2e-05,2.54514]
[1778508708661,39.95,81154.88,0.0,-0.98157,2e-05,2.53156]
[1778508709885,39.95,81154.88,0.0,-0.98157,2e-05,2.53156]
[1778508710060,39.95,81154.88,0.0,-0.98157,2e-05,2.53156]
[1778508712689,39.95,81150.52,0.0,-0.98166,2e-05,2.5209]
[1778508713576,39.95,81150.52,0.0,-0.98166,2e-05,2.5209]
[1778508713731,39.95,81150.52,0.0,-0.98166,2e-05,2.5209]
[1778508715015,39.95,81150.1,0.0,-0.98167,2e-05,2.51985]
[1778508715065,39.95,81150.1,0.0,-0.98167,2e-05,2.51985]
[1778508715372,39.95,81150.29,0.0,-0.98167,2e-05,2.5202]
[1778508720353,39.95,81152.55,0.0,-0.98163,2e-05,2.52544]
[1778508720559,39.95,81155.22,0.0,-0.98157,2e-05,2.53171]
[1778508723687,39.95,81154.06,0.0,-0.9816,2e-05,2.5288]
[1778508723810,39.95,81154.06,0.0,-0.9816,2e-05,2.5288]
[1778508723837,39.95,81152.46,0.0,-0.98163,2e-05,2.5249]
[1778508725572,39.95,81152.46,0.0,-0.98163,2e-05,2.5249]
[1778508725811,39.95,81152.46,0.0,-0.98163,2e-05,2.5249]
[1778508727797,39.95,81148.91,0.0,-0.9817,2e-05,2.5162]
[1778508729099,39.95,81148.91,0.0,-0.9817,2e-05,2.5162]
[1778508729309,39.95,81148.91,0.0,-0.9817,2e-05,2.5162]
[1778508729380,39.95,81147.36,0.0,-0.98174,2e-05,2.51242]
[1778508731887,39.95,81148.11,0.0,-0.98172,2e-05,2.51418]
[1778508732060,39.95,81148.11,0.0,-0.98172,2e-05,2.51418]
[1778508735853,39.95,81151.63,0.0,-0.98165,2e-05,2.52237]
[1778508737308,39.95,81151.63,0.0,-0.98165,2e-05,2.52237]
[1778508737561,39.95,81153.3,0.0,-0.98162,2e-05,2.52626]
[1778508738193,39.95,81153.3,0.0,-0.98162,2e-05,2.52626]
[1778508738307,39.95,81153.3,0.0,-0.98162,2e-05,2.52626]
[1778508738404,39.95,81154.14,0.0,-0.9816,2e-05,2.52822]
[1778508738874,39.95,81150.27,0.0,-0.98168,2e-05,2.51893]
[1778508739881,39.95,81143.09,0.0,-0.98183,2e-05,2.50183]
[1778508741854,39.95,81142.24,0.0,-0.98184,2e-05,2.4998]
[1778508742062,39.95,81142.24,0.0,-0.98184,2e-05,2.4998]
[1778508745923,39.95,81132.45,0.0,-0.98204,2e-05,2.4767]
[1778508747220,39.95,81132.45,0.0,-0.98204,2e-05,2.4767]
[1778508747311,39.95,81132.45,0.0,-0.98204,2e-05,2.4767]
[1778508747379,39.95,81127.39,0.0,-0.98214,2e-05,2.46486]
[1778508750709,39.95,81127.64,0.0,-0.98213,2e-05,2.46562]
[1778508750815,39.95,81127.64,0.0,-0.98213,2e-05,2.46562]
[1778508750958,39.95,81126.74,0.0,-0.98215,2e-05,2.46357]
[1778508752918,39.95,81126.09,0.0,-0.98218,2e-05,2.45942]
[1778508753064,39.95,81126.09,0.0,-0.98218,2e-05,2.45942]
[1778508753160,39.95,81121.82,0.0,-0.98226,2e-05,2.44952]
[1778508753979,39.95,81118.65,0.0,-0.98232,2e-05,2.44223]
[1778508756392,39.95,81115.84,0.0,-0.98238,2e-05,2.43579]
[1778508756439,39.95,81117.78,0.0,-0.98234,2e-05,2.44041]
[1778508756560,39.95,81117.78,0.0,-0.98234,2e-05,2.44041]
[1778508760212,39.95,81117.67,0.0,-0.98234,2e-05,2.44045]
[1778508760309,39.95,81117.67,0.0,-0.98234,2e-05,2.44045]
[1778508762042,39.95,81112.01,0.0,-0.98244,2e-05,2.42761]
[1778508763044,39.95,81104.16,0.0,-0.98259,2e-05,2.40961]
[1778508763609,39.95,81104.16,0.0,-0.98259,2e-05,2.40961]
[1778508763807,39.95,81104.16,0.0,-0.98259,2e-05,2.40961]
[1778508764051,39.95,81101.78,0.0,-0.98264,2e-05,2.40429]
[1778508764962,39.95,81101.78,0.0,-0.98264,2e-05,2.40429]
[1778508765062,39.95,81101.78,0.0,-0.98264,2e-05,2.40429]
[1778508765162,39.95,81101.14,0.0,-0.98265,2e-05,2.40299]
[1778508766065,39.95,81097.09,0.0,-0.98273,2e-05,2.39387]
[1778508767073,39.95,81090.53,0.0,-0.98285,2e-05,2.37906]
[1778508768903,39.95,81088.06,0.0,-0.98289,2e-05,2.37365]
[1778508769060,39.95,81088.06,0.0,-0.98289,2e-05,2.37365]
[1778508773759,39.96,81086.66,0.0,-0.98291,2e-05,2.37157]
[1778508773808,39.96,81086.66,0.0,-0.98291,2e-05,2.37157]
[1778508773947,39.96,81086.66,0.0,-0.98291,2e-05,2.37157]
[1778508774060,39.96,81086.66,0.0,-0.98291,2e-05,2.37157]
[1778508774121,39.96,81084.63,0.0,-0.98295,2e-05,2.36718]
[1778508775128,39.96,81081.35,0.0,-0.98301,2e-05,2.35998]
[1778508780163,39.96,81080.61,0.0,-0.98301,2e-05,2.35952]
[1778508781262,39.96,81080.61,0.0,-0.98301,2e-05,2.35952]
[1778508781308,39.96,81080.61,0.0,-0.98301,2e-05,2.35952]
[1778508781409,39.96,81074.8,0.0,-0.98312,2e-05,2.34664]
[1778508783184,39.97,81071.29,0.0,-0.98318,2e-05,2.33927]
[1778508784489,39.97,81071.29,0.0,-0.98318,2e-05,2.33927]
[1778508784558,39.97,81072.68,0.0,-0.98315,2e-05,2.34267]
[1778508785039,39.97,81072.68,0.0,-0.98315,2e-05,2.34267]
[1778508785061,39.97,81072.68,0.0,-0.98315,2e-05,2.34267]
[1778508785198,39.97,81075.9,0.0,-0.98309,2e-05,2.3502]
[1778508788625,39.97,81078.41,0.0,-0.98303,2e-05,2.35664]
[1778508788704,39.97,81078.41,0.0,-0.98303,2e-05,2.35664]
[1778508789226,39.97,81085.38,0.0,-0.9829,2e-05,2.37269]
[1778508791250,39.97,81084.01,0.0,-0.98292,2e-05,2.37]
[1778508793254,39.98,81081.03,0.0,-0.98298,2e-05,2.36369]
[1778508794856,39.98,81080.57,0.0,-0.98298,2e-05,2.36288]
[1778508795060,39.98,81080.57,0.0,-0.98298,2e-05,2.36288]
[1778508795268,39.98,81081.71,0.0,-0.98296,2e-05,2.3657]
[1778508796275,39.98,81087.67,0.0,-0.98284,2e-05,2.37947]
[1778508798289,39.98,81098.64,0.0,-0.98263,2e-05,2.40498]
[1778508799296,39.98,81092.07,0.0,-0.98276,2e-05,2.39008]
[1778508800313,39.98,81092.07,0.0,-0.98276,2e-05,2.39008]
[1778508803619,39.98,81093.99,0.0,-0.98271,2e-05,2.39522]
[1778508803810,39.98,81093.99,0.0,-0.98271,2e-05,2.39522]
[1778508804335,39.98,81093.25,0.0,-0.98273,2e-05,2.39371]
[1778508809371,39.99,81092.16,0.0,-0.98274,2e-05,2.39216]
[1778508814314,39.99,81092.89,0.0,-0.98274,2e-05,2.39196]
[1778508816423,39.99,81098.0,0.0,-0.98263,2e-05,2.40426]
[1778508817430,39.99,81103.9,0.0,-0.98252,2e-05,2.41801]
[1778508818194,39.99,81103.9,0.0,-0.98252,2e-05,2.41801]
[1778508818307,39.99,81103.9,0.0,-0.98252,2e-05,2.41801]
[1778508818314,39.99,81103.9,0.0,-0.98252,2e-05,2.41801]
[1778508818437,39.99,81102.61,0.0,-0.98254,2e-05,2.41519]
[1778508818558,39.99,81102.61,0.0,-0.98254,2e-05,2.41519]
[1778508823003,40.0,81105.8,0.0,-0.98248,2e-05,2.42317]
[1778508823059,40.0,81105.8,0.0,-0.98248,2e-05,2.42317]
[1778508823262,40.0,81105.8,0.0,-0.98248,2e-05,2.42317]
[1778508823308,40.0,81105.8,0.0,-0.98248,2e-05,2.42317]
[1778508823472,40.0,81105.58,0.0,-0.98248,2e-05,2.42281]
[1778508825486,40.0,81112.01,0.0,-0.98235,2e-05,2.43799]
[1778508826496,40.0,81115.45,0.0,-0.98228,2e-05,2.44611]
[1778508829161,40.0,81115.29,0.0,-0.98228,2e-05,2.44594]
[1778508829308,40.0,81115.29,0.0,-0.98228,2e-05,2.44594]
[1778508829346,40.0,81115.29,0.0,-0.98228,2e-05,2.44594]
[1778508829558,40.0,81115.29,0.0,-0.98228,2e-05,2.44594]
[1778508829515,40.0,81113.46,0.0,-0.98232,2e-05,2.4418]
[1778508833542,40.0,81110.48,0.0,-0.98237,2e-05,2.43534]
[1778508837572,40.0,81114.25,0.0,-0.9823,2e-05,2.44455]
[1778508838579,40.0,81123.05,0.0,-0.98212,2e-05,2.46518]
[1778508839586,40.0,81126.71,0.0,-0.98205,2e-05,2.47382]
[1778508841600,40.0,81122.37,0.0,-0.98214,2e-05,2.46374]
[1778508843258,40.0,81122.37,0.0,-0.98214,2e-05,2.46374]
[1778508843311,40.0,81122.37,0.0,-0.98214,2e-05,2.46374]
[1778508843544,40.0,81122.37,0.0,-0.98214,2e-05,2.46374]
[1778508843559,40.0,81122.37,0.0,-0.98214,2e-05,2.46374]
[1778508843351,40.0,81118.79,0.0,-0.9822,2e-05,2.45552]
[1778508844621,40.0,81115.18,0.0,-0.98227,2e-05,2.44719]
[1778508845649,40.0,81115.18,0.0,-0.98227,2e-05,2.44719]
[1778508845808,40.0,81115.18,0.0,-0.98227,2e-05,2.44719]
[1778508845909,40.0,81114.7,0.0,-0.98228,2e-05,2.44616]
[1778508850387,40.01,81114.7,0.0,-0.98228,2e-05,2.44644]
[1778508850557,40.01,81114.7,0.0,-0.98228,2e-05,2.44644]
[1778508855699,40.01,81118.38,0.0,-0.9822,2e-05,2.45559]
[1778508856899,40.01,81118.38,0.0,-0.9822,2e-05,2.45559]
[1778508857000,40.01,81112.6,0.0,-0.98232,2e-05,2.44229]
[1778508857713,40.01,81106.95,0.0,-0.98242,2e-05,2.42919]
[1778508858720,40.01,81100.16,0.0,-0.98256,2e-05,2.41362]
[1778508859727,40.01,81095.53,0.0,-0.98264,2e-05,2.40312]
[1778508861041,40.01,81095.53,0.0,-0.98264,2e-05,2.40312]
[1778508861063,40.01,81095.53,0.0,-0.98264,2e-05,2.40312]
[1778508861142,40.01,81094.04,0.0,-0.98267,2e-05,2.40001]
[1778508862137,40.01,81094.04,0.0,-0.98267,2e-05,2.40001]
[1778508862311,40.01,81094.04,0.0,-0.98267,2e-05,2.40001]
[1778508862411,40.01,81087.7,0.0,-0.98279,2e-05,2.38569]
[1778508867783,40.01,81097.33,0.0,-0.9826,2e-05,2.40863]
[1778508868861,40.01,81101.46,0.0,-0.98252,2e-05,2.41828]
[1778508869621,40.01,81101.46,0.0,-0.98252,2e-05,2.41828]
[1778508869776,40.01,81101.46,0.0,-0.98252,2e-05,2.41828]
[1778508869811,40.01,81101.46,0.0,-0.98252,2e-05,2.41828]
[1778508869877,40.02,81102.8,0.0,-0.98249,2e-05,2.4215]
[1778508874314,40.02,81103.22,0.0,-0.9825,2e-05,2.42018]
[1778508874560,40.02,81103.22,0.0,-0.9825,2e-05,2.42018]
[1778508874380,40.02,81104.91,0.0,-0.98246,2e-05,2.42433]
[1778508874962,40.02,81104.91,0.0,-0.98246,2e-05,2.42433]
[1778508875069,40.02,81104.91,0.0,-0.98246,2e-05,2.42433]
[1778508878295,40.02,81104.27,0.0,-0.98247,2e-05,2.42309]
[1778508878311,40.02,81104.27,0.0,-0.98247,2e-05,2.42309]
[1778508878391,40.02,81098.44,0.0,-0.98258,2e-05,2.40992]
[1778508878772,40.02,81098.44,0.0,-0.98258,2e-05,2.40992]
[1778508878810,40.02,81098.44,0.0,-0.98258,2e-05,2.40992]
[1778508880874,40.02,81102.38,0.0,-0.9825,2e-05,2.41929]
[1778508883276,40.02,81102.86,0.0,-0.98249,2e-05,2.42054]
[1778508883313,40.02,81102.86,0.0,-0.98249,2e-05,2.42054]
[1778508883446,40.02,81102.86,0.0,-0.98249,2e-05,2.42054]
[1778508883560,40.02,81102.86,0.0,-0.98249,2e-05,2.42054]
[1778508883450,40.02,81102.1,0.0,-0.98251,2e-05,2.41904]
[1778508887612,40.02,81100.29,0.0,-0.98254,2e-05,2.41513]
[1778508887751,40.02,81103.03,0.0,-0.98248,2e-05,2.42158]
[1778508887809,40.02,81103.03,0.0,-0.98248,2e-05,2.42158]
[1778508887928,40.02,81105.12,0.0,-0.98244,2e-05,2.42655]
[1778508888930,40.02,81109.87,0.0,-0.98235,2e-05,2.43767]
[1778508891755,40.03,81111.98,0.0,-0.98231,2e-05,2.44278]
[1778508891808,40.03,81111.98,0.0,-0.98231,2e-05,2.44278]
[1778508891976,40.03,81111.98,0.0,-0.98231,2e-05,2.44278]
[1778508892072,40.03,81111.98,0.0,-0.98231,2e-05,2.44278]
[1778508892149,40.03,81111.2,0.0,-0.98232,2e-05,2.44114]
[1778508898589,40.03,81111.47,0.0,-0.98231,2e-05,2.44211]
[1778508898809,40.03,81112.9,0.0,-0.98228,2e-05,2.44552]
[1778508898920,40.03,81112.9,0.0,-0.98228,2e-05,2.44552]
[1778508899059,40.03,81112.9,0.0,-0.98228,2e-05,2.44552]
[1778508899123,40.03,81113.0,0.0,-0.98228,2e-05,2.44591]
[1778508903031,40.03,81118.43,0.0,-0.98217,2e-05,2.4588]
[1778508903667,40.03,81118.43,0.0,-0.98217,2e-05,2.4588]
[1778508903812,40.03,81118.43,0.0,-0.98217,2e-05,2.4588]
[1778508903972,40.03,81118.43,0.0,-0.98217,2e-05,2.4588]
[1778508904060,40.03,81118.43,0.0,-0.98217,2e-05,2.4588]
[1778508904126,40.03,81120.34,0.0,-0.98213,2e-05,2.46339]
[1778508906052,40.03,81124.53,0.0,-0.98205,2e-05,2.47329]
[1778508906922,40.03,81124.53,0.0,-0.98205,2e-05,2.47329]
[1778508907062,40.03,81124.53,0.0,-0.98205,2e-05,2.47329]
[1778508910080,40.03,81118.18,0.0,-0.98217,2e-05,2.45858]
[1778508910813,40.03,81118.18,0.0,-0.98217,2e-05,2.45858]
[1778508911044,40.03,81118.18,0.0,-0.98217,2e-05,2.45858]
[1778508911060,40.03,81118.18,0.0,-0.98217,2e-05,2.45858]
[1778508911087,40.03,81117.89,0.0,-0.98218,2e-05,2.45796]
[1778508914936,40.03,81115.91,0.0,-0.98222,2e-05,2.45352]
[1778508915068,40.03,81115.91,0.0,-0.98222,2e-05,2.45352]
[1778508916050,40.03,81118.37,0.0,-0.98217,2e-05,2.45932]
[1778508916058,40.03,81118.37,0.0,-0.98217,2e-05,2.45932]
[1778508916122,40.03,81120.7,0.0,-0.98212,2e-05,2.46482]
[1778508917535,40.03,81120.7,0.0,-0.98212,2e-05,2.46482]
[1778508917559,40.03,81120.7,0.0,-0.98212,2e-05,2.46482]
[1778508918308,40.03,81121.03,0.0,-0.98211,2e-05,2.46564]
[1778508918409,40.03,81124.17,0.0,-0.98205,2e-05,2.47304]
[1778508921157,40.03,81120.22,0.0,-0.98213,2e-05,2.46388]
[1778508922163,40.03,81120.22,0.0,-0.98213,2e-05,2.46388]
[1778508922311,40.03,81120.22,0.0,-0.98213,2e-05,2.46388]
[1778508922440,40.03,81120.22,0.0,-0.98213,2e-05,2.46388]
[1778508922561,40.03,81120.22,0.0,-0.98213,2e-05,2.46388]
[1778508922539,40.03,81118.3,0.0,-0.98217,2e-05,2.45944]
[1778508925185,40.03,81114.44,0.0,-0.98224,2e-05,2.45062]
[1778508927622,40.03,81114.37,0.0,-0.98224,2e-05,2.45052]
[1778508927809,40.03,81114.33,0.0,-0.98224,2e-05,2.45049]
[1778508928293,40.03,81114.33,0.0,-0.98224,2e-05,2.45049]
[1778508928310,40.03,81114.33,0.0,-0.98224,2e-05,2.45049]
[1778508928411,40.03,81116.32,0.0,-0.9822,2e-05,2.4552]
[1778508932234,40.03,81119.77,0.0,-0.98215,2e-05,2.46079]
[1778508933075,40.03,81119.77,0.0,-0.98215,2e-05,2.46079]
[1778508933225,40.03,81119.77,0.0,-0.98215,2e-05,2.46079]
[1778508933312,40.03,81119.77,0.0,-0.98215,2e-05,2.46079]
[1778508933379,40.03,81123.83,0.0,-0.98207,2e-05,2.47034]
[1778508939283,40.04,81125.73,0.0,-0.98203,2e-05,2.47499]
[1778508942304,40.04,81117.64,0.0,-0.98219,2e-05,2.45615]
[1778508943522,40.04,81117.64,0.0,-0.98219,2e-05,2.45615]
[1778508943560,40.04,81117.64,0.0,-0.98219,2e-05,2.45615]
[1778508943623,40.04,81114.54,0.0,-0.98225,2e-05,2.44899]
[1778508943729,40.04,81114.54,0.0,-0.98225,2e-05,2.44899]
[1778508943810,40.04,81114.54,0.0,-0.98225,2e-05,2.44899]
[1778508944318,40.04,81117.46,0.0,-0.98219,2e-05,2.45586]
[1778508946332,40.04,81114.08,0.0,-0.98226,2e-05,2.44811]
[1778508947361,40.04,81114.08,0.0,-0.98226,2e-05,2.44811]
[1778508947511,40.04,81114.08,0.0,-0.98226,2e-05,2.44811]
[1778508947558,40.04,81114.08,0.0,-0.98226,2e-05,2.44811]
[1778508947807,40.04,81114.09,0.0,-0.98226,2e-05,2.4482]
[1778508948062,40.04,81114.09,0.0,-0.98226,2e-05,2.4482]
[1778508948346,40.04,81114.05,0.0,-0.98226,2e-05,2.44818]
[1778508952980,40.04,81112.79,0.0,-0.98228,2e-05,2.44554]
[1778508953059,40.04,81112.79,0.0,-0.98228,2e-05,2.44554]
[1778508957809,40.04,81110.96,0.0,-0.98231,2e-05,2.44167]
[1778508958059,40.04,81110.96,0.0,-0.98231,2e-05,2.44167]
[1778508963452,40.04,81111.71,0.0,-0.98229,2e-05,2.44388]
[1778508965808,40.04,81112.62,0.0,-0.98227,2e-05,2.44613]
[1778508966062,40.04,81112.62,0.0,-0.98227,2e-05,2.44613]
[1778508966101,40.04,81112.62,0.0,-0.98227,2e-05,2.44613]
[1778508966310,40.04,81112.62,0.0,-0.98227,2e-05,2.44613]
[1778508966473,40.04,81112.72,0.0,-0.98227,2e-05,2.44643]
[1778508967480,40.04,81115.94,0.0,-0.98221,2e-05,2.454]
[1778508972516,40.04,81115.61,0.0,-0.98221,2e-05,2.45351]
[1778508977551,40.04,81117.27,0.0,-0.98218,2e-05,2.45766]
[1778508978558,40.04,81123.5,0.0,-0.98205,2e-05,2.47228]
[1778508979348,40.04,81123.5,0.0,-0.98205,2e-05,2.47228]
[1778508979558,40.04,81123.5,0.0,-0.98205,2e-05,2.47228]
[1778508979676,40.04,81123.5,0.0,-0.98205,2e-05,2.47228]
[1778508979565,40.04,81127.47,0.0,-0.98198,2e-05,2.48163]
[1778508979811,40.04,81127.47,0.0,-0.98198,2e-05,2.48163]
[1778508985574,40.04,81127.53,0.0,-0.98197,2e-05,2.48181]
[1778508985668,40.04,81127.98,0.0,-0.98197,2e-05,2.48289]
[1778508985809,40.04,81127.98,0.0,-0.98197,2e-05,2.48289]
[1778508986614,40.04,81121.84,0.0,-0.98209,2e-05,2.46849]
[1778508987831,40.05,81120.8,0.0,-0.98211,2e-05,2.46609]
[1778508988059,40.05,81120.8,0.0,-0.98211,2e-05,2.46609]
[1778508993873,40.05,81122.17,0.0,-0.9821,2e-05,2.46682]
[1778508994062,40.05,81122.17,0.0,-0.9821,2e-05,2.46682]
[1778508994168,40.05,81122.17,0.0,-0.9821,2e-05,2.46682]
[1778508994312,40.05,81122.17,0.0,-0.9821,2e-05,2.46682]
[1778508994671,40.05,81122.79,0.0,-0.98208,2e-05,2.46831]
[1778508995806,40.05,81123.45,0.0,-0.98207,2e-05,2.46989]
[1778508997692,40.05,81120.28,0.0,-0.98213,2e-05,2.46254]
[1778508997837,40.05,81120.28,0.0,-0.98213,2e-05,2.46254]
[1778508998066,40.05,81120.28,0.0,-0.98213,2e-05,2.46254]
[1778508998935,40.05,81118.71,0.0,-0.98216,2e-05,2.45892]
[1778508999061,40.05,81118.71,0.0,-0.98216,2e-05,2.45892]
[1778508999706,40.05,81118.81,0.0,-0.98216,2e-05,2.4592]
[1778509002727,40.05,81122.62,0.0,-0.98208,2e-05,2.46824]
[1778509004056,40.05,81122.62,0.0,-0.98208,2e-05,2.46824]
[1778509004310,40.05,81122.62,0.0,-0.98208,2e-05,2.46824]
[1778509004743,40.05,81127.63,0.0,-0.98199,2e-05,2.48005]
[1778509008768,40.05,81128.81,0.0,-0.98196,2e-05,2.48286]
[1778509008771,40.05,81129.39,0.0,-0.98195,2e-05,2.48423]
[1778509008809,40.05,81129.39,0.0,-0.98195,2e-05,2.48423]
[1778509009778,40.05,81129.87,0.0,-0.98194,2e-05,2.48537]
[1778509011792,40.05,81139.34,0.0,-0.98175,2e-05,2.50774]
[1778509012800,40.05,81144.2,0.0,-0.98166,2e-05,2.51925]
[1778509015419,40.05,81145.19,0.0,-0.98164,2e-05,2.52155]
[1778509015558,40.05,81145.19,0.0,-0.98164,2e-05,2.52155]
[1778509015821,40.05,81147.62,0.0,-0.98159,2e-05,2.52721]
[1778509020856,40.05,81147.04,0.0,-0.9816,2e-05,2.52547]
[1778509022297,40.05,81147.04,0.0,-0.9816,2e-05,2.52547]
[1778509022309,40.05,81147.04,0.0,-0.9816,2e-05,2.52547]
[1778509022592,40.05,81147.04,0.0,-0.9816,2e-05,2.52547]
[1778509022696,40.05,81148.04,0.0,-0.98158,2e-05,2.52771]
[1778509022811,40.05,81148.04,0.0,-0.98158,2e-05,2.52771]
[1778509025891,40.04,81143.57,0.0,-0.98168,2e-05,2.51688]
[1778509026826,40.04,81143.57,0.0,-0.98168,2e-05,2.51688]
[1778509026899,40.04,81132.27,0.0,-0.9819,2e-05,2.49008]
[1778509028742,40.04,81132.27,0.0,-0.9819,2e-05,2.49008]
[1778509028769,40.04,81120.34,0.0,-0.98214,2e-05,2.46211]
[1778509028809,40.04,81120.34,0.0,-0.98214,2e-05,2.46211]
[1778509029274,40.04,81120.34,0.0,-0.98214,2e-05,2.46211]
[1778509029309,40.04,81120.34,0.0,-0.98214,2e-05,2.46211]
[1778509029375,40.04,81118.01,0.0,-0.98218,2e-05,2.45671]
[1778509032749,40.04,81116.11,0.0,-0.98222,2e-05,2.45233]
[1778509032753,40.04,81120.06,0.0,-0.98214,2e-05,2.46164]
[1778509032808,40.04,81120.06,0.0,-0.98214,2e-05,2.46164]
[1778509032822,40.04,81120.06,0.0,-0.98214,2e-05,2.46164]
[1778509033060,40.04,81120.06,0.0,-0.98214,2e-05,2.46164]
[1778509033160,40.04,81118.41,0.0,-0.98217,2e-05,2.45778]
[1778509038374,40.05,81119.95,0.0,-0.98214,2e-05,2.46154]
[1778509042849,40.05,81118.16,0.0,-0.98217,2e-05,2.45755]
[1778509042942,40.05,81118.16,0.0,-0.98217,2e-05,2.45755]
[1778509043061,40.05,81118.16,0.0,-0.98217,2e-05,2.45755]
[1778509043162,40.05,81117.52,0.0,-0.98219,2e-05,2.4561]
[1778509046031,40.05,81115.42,0.0,-0.98223,2e-05,2.45135]
[1778509047820,40.05,81115.42,0.0,-0.98223,2e-05,2.45135]
[1778509048022,40.05,81116.18,0.0,-0.98221,2e-05,2.45318]
[1778509048060,40.05,81116.18,0.0,-0.98221,2e-05,2.45318]
[1778509048126,40.05,81119.0,0.0,-0.98216,2e-05,2.45981]
[1778509052501,40.05,81117.68,0.0,-0.9822,2e-05,2.45417]
[1778509052554,40.05,81117.68,0.0,-0.9822,2e-05,2.45417]
[1778509052558,40.05,81117.68,0.0,-0.9822,2e-05,2.45417]
[1778509052807,40.05,81117.68,0.0,-0.9822,2e-05,2.45417]
[1778509052655,40.05,81118.48,0.0,-0.98218,2e-05,2.45612]
[1778509054087,40.05,81116.53,0.0,-0.98222,2e-05,2.45162]
[1778509056101,40.05,81103.61,0.0,-0.98247,2e-05,2.42176]
[1778509057108,40.05,81094.12,0.0,-0.98265,2e-05,2.39999]
[1778509058611,40.05,81094.12,0.0,-0.98265,2e-05,2.39999]
[1778509058811,40.05,81094.12,0.0,-0.98265,2e-05,2.39999]
[1778509058727,40.05,81086.11,0.0,-0.9828,2e-05,2.38194]
[1778509059708,40.05,81086.11,0.0,-0.9828,2e-05,2.38194]
[1778509059808,40.05,81086.11,0.0,-0.9828,2e-05,2.38194]
[1778509059809,40.05,81085.87,0.0,-0.98281,2e-05,2.38157]
[1778509062143,40.05,81087.55,0.0,-0.98277,2e-05,2.38577]
[1778509063750,40.05,81087.55,0.0,-0.98277,2e-05,2.38577]
[1778509063808,40.05,81087.55,0.0,-0.98277,2e-05,2.38577]
[1778509064157,40.05,81087.02,0.0,-0.98278,2e-05,2.38492]
[1778509064965,40.05,81087.02,0.0,-0.98278,2e-05,2.38492]
[1778509065059,40.05,81087.02,0.0,-0.98278,2e-05,2.38492]
[1778509070746,40.06,81087.07,0.0,-0.98277,2e-05,2.38593]
[1778509070808,40.06,81087.07,0.0,-0.98277,2e-05,2.38593]
[1778509078255,40.06,81085.22,0.0,-0.98279,2e-05,2.3835]
[1778509079368,40.06,81085.22,0.0,-0.98279,2e-05,2.3835]
[1778509079558,40.06,81085.22,0.0,-0.98279,2e-05,2.3835]
[1778509079659,40.06,81090.13,0.0,-0.98269,2e-05,2.3949]
[1778509080310,40.06,81090.13,0.0,-0.98269,2e-05,2.3949]
[1778509080341,40.06,81085.43,0.0,-0.98278,2e-05,2.38434]
[1778509081507,40.06,81076.87,0.0,-0.98294,2e-05,2.36508]
[1778509082292,40.06,81064.78,0.0,-0.98317,2e-05,2.33732]
[1778509083292,40.06,81067.42,0.0,-0.98313,2e-05,2.3428]
[1778509084439,40.06,81067.42,0.0,-0.98313,2e-05,2.3428]
[1778509084560,40.06,81067.42,0.0,-0.98313,2e-05,2.3428]
[1778509086310,40.06,81070.79,0.0,-0.98307,2e-05,2.34947]
[1778509086313,40.06,81065.25,0.0,-0.98318,2e-05,2.33655]
[1778509087601,40.06,81065.25,0.0,-0.98318,2e-05,2.33655]
[1778509087808,40.06,81065.25,0.0,-0.98318,2e-05,2.33655]
[1778509090341,40.06,81058.89,0.0,-0.98328,2e-05,2.32448]
[1778509091673,40.06,81058.89,0.0,-0.98328,2e-05,2.32448]
[1778509091809,40.06,81058.89,0.0,-0.98328,2e-05,2.32448]
[1778509091766,40.08,81054.98,0.0,-0.98333,2e-05,2.31863]
[1778509092355,40.08,81048.76,0.0,-0.98344,2e-05,2.30509]
[1778509094369,40.08,81045.11,0.0,-0.9835,2e-05,2.29765]
[1778509095224,40.08,81045.11,0.0,-0.9835,2e-05,2.29765]
[1778509095308,40.08,81045.11,0.0,-0.9835,2e-05,2.29765]
[1778509095376,40.08,81044.36,0.0,-0.98351,2e-05,2.29632]
[1778509097046,40.08,81043.23,0.0,-0.98353,2e-05,2.29416]
[1778509097062,40.08,81043.23,0.0,-0.98353,2e-05,2.29416]
[1778509099404,40.09,81047.54,0.0,-0.98344,2e-05,2.30472]
[1778509101418,40.09,81042.19,0.0,-0.98354,2e-05,2.29351]
[1778509101985,40.09,81042.19,0.0,-0.98354,2e-05,2.29351]
[1778509102058,40.09,81042.19,0.0,-0.98354,2e-05,2.29351]
[1778509104426,40.09,81041.62,0.0,-0.98354,2e-05,2.29292]
[1778509104563,40.09,81041.62,0.0,-0.98354,2e-05,2.29292]
[1778509104663,40.09,81041.47,0.0,-0.98354,2e-05,2.29292]
[1778509107460,40.1,81037.9,0.0,-0.9836,2e-05,2.28606]
[1778509108599,40.1,81037.9,0.0,-0.9836,2e-05,2.28606]
[1778509108808,40.1,81037.9,0.0,-0.9836,2e-05,2.28606]
[1778509113691,40.1,81035.59,0.0,-0.98364,2e-05,2.28013]
[1778509113809,40.1,81035.59,0.0,-0.98364,2e-05,2.28013]
[1778509113793,40.1,81036.71,0.0,-0.98362,2e-05,2.28294]
[1778509115540,40.1,81036.43,0.0,-0.98362,2e-05,2.28267]
[1778509122566,40.12,81036.67,0.0,-0.9836,2e-05,2.28595]
[1778509124580,40.12,81042.35,0.0,-0.98349,2e-05,2.29917]
[1778509125587,40.12,81048.94,0.0,-0.98336,2e-05,2.31412]
[1778509126595,40.12,81054.26,0.0,-0.98326,2e-05,2.32627]
[1778509127601,40.12,81059.53,0.0,-0.98316,2e-05,2.33834]
[1778509130775,40.12,81057.22,0.0,-0.9832,2e-05,2.33366]
[1778509130810,40.12,81057.22,0.0,-0.9832,2e-05,2.33366]
[1778509130876,40.12,81057.79,0.0,-0.98319,2e-05,2.33519]
[1778509133660,40.13,81072.43,0.0,-0.98291,2e-05,2.36893]
[1778509134243,40.13,81072.43,0.0,-0.98291,2e-05,2.36893]
[1778509134760,40.12,81077.67,0.0,-0.98281,2e-05,2.3803]
[1778509138312,40.12,81077.91,0.0,-0.98282,2e-05,2.37922]
[1778509139389,40.12,81077.8,0.0,-0.98283,2e-05,2.37844]
[1778509139559,40.12,81077.8,0.0,-0.98283,2e-05,2.37844]
[1778509139685,40.11,81079.53,0.0,-0.9828,2e-05,2.38185]
[1778509144724,40.1,81076.58,0.0,-0.98288,2e-05,2.37252]
[1778509146738,40.1,81073.57,0.0,-0.98294,2e-05,2.36541]
[1778509147377,40.1,81073.57,0.0,-0.98294,2e-05,2.36541]
[1778509147559,40.1,81073.57,0.0,-0.98294,2e-05,2.36541]
[1778509147835,40.1,81073.57,0.0,-0.98294,2e-05,2.36541]
[1778509148752,40.1,81069.99,0.0,-0.98301,2e-05,2.35633]
[1778509149759,40.1,81066.38,0.0,-0.98308,2e-05,2.34771]
[1778509151840,40.1,81065.88,0.0,-0.9831,2e-05,2.34613]
[1778509151916,40.1,81065.88,0.0,-0.9831,2e-05,2.34613]
[1778509152059,40.09,81065.57,0.0,-0.98311,2e-05,2.34497]
[1778509152780,40.09,81065.7,0.0,-0.98311,2e-05,2.34481]
[1778509157815,40.08,81063.36,0.0,-0.98317,2e-05,2.33731]
[1778509162850,40.08,81063.36,0.0,-0.98317,2e-05,2.33724]
[1778509164363,40.09,81062.72,0.0,-0.98318,2e-05,2.33607]
[1778509164549,40.09,81062.72,0.0,-0.98318,2e-05,2.33607]
[1778509164560,40.09,81062.72,0.0,-0.98318,2e-05,2.33607]
[1778509164915,40.09,81062.71,0.0,-0.98318,2e-05,2.33632]
[1778509166878,40.09,81067.55,0.0,-0.98308,2e-05,2.34773]
[1778509167885,40.09,81071.99,0.0,-0.983,2e-05,2.35799]
[1778509168472,40.09,81071.99,0.0,-0.983,2e-05,2.35799]
[1778509168561,40.09,81071.99,0.0,-0.983,2e-05,2.35799]
[1778509168654,40.09,81071.99,0.0,-0.983,2e-05,2.35799]
[1778509168808,40.09,81071.99,0.0,-0.983,2e-05,2.35799]
[1778509168892,40.09,81075.37,0.0,-0.98293,2e-05,2.36587]
[1778509171913,40.09,81078.15,0.0,-0.9829,2e-05,2.36946]
[1778509173927,40.09,81069.9,0.0,-0.98306,2e-05,2.34981]
[1778509174934,40.1,81054.68,0.0,-0.98333,2e-05,2.31815]
[1778509175941,40.1,81049.34,0.0,-0.98342,2e-05,2.30657]
[1778509179898,40.1,81050.15,0.0,-0.9834,2e-05,2.30901]
[1778509180070,40.1,81051.48,0.0,-0.98337,2e-05,2.31228]
[1778509181356,40.1,81052.65,0.0,-0.98335,2e-05,2.31519]
[1778509186214,40.11,81055.44,0.0,-0.98329,2e-05,2.32286]
[1778509186315,40.11,81055.44,0.0,-0.98329,2e-05,2.32286]
[1778509186443,40.11,81055.44,0.0,-0.98329,2e-05,2.32286]
[1778509186560,40.11,81055.44,0.0,-0.98329,2e-05,2.32286]
[1778509186589,40.11,81056.1,0.0,-0.98327,2e-05,2.3249]
[1778509187020,40.11,81059.92,0.0,-0.9832,2e-05,2.33344]
[1778509188027,40.11,81063.39,0.0,-0.98313,2e-05,2.34149]
[1778509188997,40.11,81063.39,0.0,-0.98313,2e-05,2.34149]
[1778509189063,40.11,81063.39,0.0,-0.98313,2e-05,2.34149]
[1778509189165,40.11,81067.0,0.0,-0.98306,2e-05,2.34986]
[1778509191048,40.11,81063.54,0.0,-0.98313,2e-05,2.34114]
[1778509193434,40.11,81061.93,0.0,-0.98317,2e-05,2.33707]
[1778509193559,40.11,81061.93,0.0,-0.98317,2e-05,2.33707]
[1778509193611,40.11,81061.93,0.0,-0.98317,2e-05,2.33707]
[1778509193811,40.11,81061.93,0.0,-0.98317,2e-05,2.33707]
[1778509193874,40.11,81062.47,0.0,-0.98316,2e-05,2.33809]
[1778509199113,40.11,81062.52,0.0,-0.98315,2e-05,2.33949]
[1778509200267,40.11,81062.52,0.0,-0.98315,2e-05,2.33949]
[1778509200315,40.11,81062.52,0.0,-0.98315,2e-05,2.33949]
[1778509200983,40.11,81060.66,0.0,-0.98318,2e-05,2.33584]
[1778509201060,40.11,81060.66,0.0,-0.98318,2e-05,2.33584]
[1778509201127,40.11,81057.43,0.0,-0.98324,2e-05,2.32861]
[1778509204149,40.11,81054.34,0.0,-0.98329,2e-05,2.32255]
[1778509205156,40.12,81050.42,0.0,-0.98336,2e-05,2.3141]
[1778509207863,40.12,81048.19,0.0,-0.9834,2e-05,2.30944]
[1778509208061,40.12,81047.74,0.0,-0.9834,2e-05,2.30905]
[1778509212205,40.12,81040.68,0.0,-0.98352,2e-05,2.29465]
[1778509213212,40.13,81037.56,0.0,-0.98357,2e-05,2.28809]
[1778509214601,40.13,81037.56,0.0,-0.98357,2e-05,2.28809]
[1778509214715,40.13,81037.56,0.0,-0.98357,2e-05,2.28809]
[1778509214812,40.13,81037.56,0.0,-0.98357,2e-05,2.28809]
[1778509214912,40.13,81037.27,0.0,-0.98357,2e-05,2.28814]
[1778509217380,40.13,81037.87,0.0,-0.98356,2e-05,2.2898]
[1778509221091,40.13,81036.84,0.0,-0.98357,2e-05,2.28889]
[1778509221198,40.13,81036.84,0.0,-0.98357,2e-05,2.28889]
[1778509221308,40.13,81036.84,0.0,-0.98357,2e-05,2.28889]
[1778509221409,40.14,81037.33,0.0,-0.98355,2e-05,2.29065]
[1778509224296,40.14,81033.47,0.0,-0.98362,2e-05,2.28281]
[1778509225297,40.14,81027.34,0.0,-0.98373,2e-05,2.26968]
[1778509226304,40.14,81024.35,0.0,-0.98379,2e-05,2.2622]
[1778509227325,40.14,81024.35,0.0,-0.98379,2e-05,2.2622]
[1778509227459,40.14,81024.35,0.0,-0.98379,2e-05,2.2622]
[1778509227559,40.14,81024.35,0.0,-0.98379,2e-05,2.2622]
[1778509227607,40.13,81024.63,0.0,-0.9838,2e-05,2.26099]
[1778509233353,40.11,81020.47,0.0,-0.98393,2e-05,2.24496]
[1778509234360,40.11,81009.96,0.0,-0.98412,2e-05,2.22134]
[1778509236374,40.1,81012.57,0.0,-0.98409,2e-05,2.2253]
[1778509238388,40.1,81007.73,0.0,-0.98419,2e-05,2.21325]
[1778509240887,40.06,81007.88,0.0,-0.98426,2e-05,2.20489]
[1778509241014,40.06,81007.88,0.0,-0.98426,2e-05,2.20489]
[1778509241059,40.06,81005.98,0.0,-0.9843,2e-05,2.20003]
[1778509241409,40.06,81005.56,0.0,-0.98431,2e-05,2.19836]
[1778509243423,40.05,80998.73,0.0,-0.98444,2e-05,2.18224]
[1778509244430,40.05,80995.61,0.0,-0.9845,2e-05,2.17487]
[1778509248277,40.04,80993.9,0.0,-0.98455,2e-05,2.16907]
[1778509248312,40.04,80993.9,0.0,-0.98455,2e-05,2.16907]
[1778509248332,40.04,80993.9,0.0,-0.98455,2e-05,2.16907]
[1778509248558,40.04,80993.9,0.0,-0.98455,2e-05,2.16907]
[1778509248616,40.04,80991.32,0.0,-0.9846,2e-05,2.16289]
[1778509249182,40.04,80991.32,0.0,-0.9846,2e-05,2.16289]
[1778509254503,40.02,80997.99,0.0,-0.98452,2e-05,2.17283]
[1778509255510,40.02,80994.78,0.0,-0.98458,2e-05,2.1653]
[1778509257096,40.02,80992.2,0.0,-0.98463,2e-05,2.15913]
[1778509257309,40.02,80992.2,0.0,-0.98463,2e-05,2.15913]
[1778509261230,40.0,80989.94,0.0,-0.9847,2e-05,2.15159]
[1778509261310,40.0,80989.94,0.0,-0.9847,2e-05,2.15159]
[1778509261336,40.0,80989.94,0.0,-0.9847,2e-05,2.15159]
[1778509261559,40.0,80989.94,0.0,-0.9847,2e-05,2.15159]
[1778509261583,40.0,80989.37,0.0,-0.98471,2e-05,2.14971]
[1778509265580,39.99,80995.37,0.0,-0.98463,2e-05,2.15967]
[1778509267016,39.99,80995.37,0.0,-0.98463,2e-05,2.15967]
[1778509267061,39.99,80994.15,0.0,-0.98465,2e-05,2.15709]
[1778509270137,39.99,80990.76,0.0,-0.98471,2e-05,2.14993]
[1778509273636,39.99,80984.53,0.0,-0.98482,2e-05,2.13683]
[1778509274645,39.99,80967.49,0.0,-0.98511,2e-05,2.10131]
[1778509275652,39.99,80961.55,0.0,-0.98521,2e-05,2.08903]
[1778509277950,39.99,80961.87,0.0,-0.9852,2e-05,2.08969]
[1778509280696,39.99,80957.31,0.0,-0.98528,2e-05,2.08031]
[1778509281703,39.99,80960.57,0.0,-0.98522,2e-05,2.08701]
[1778509284176,39.99,80961.51,0.0,-0.98521,2e-05,2.08895]
[1778509284309,39.99,80961.51,0.0,-0.98521,2e-05,2.08895]
[1778509285290,39.99,80960.86,0.0,-0.98522,2e-05,2.08761]
[1778509285309,39.99,80960.86,0.0,-0.98522,2e-05,2.08761]
[1778509285736,39.99,80960.03,0.0,-0.98523,2e-05,2.0859]
[1778509286188,39.99,80960.03,0.0,-0.98523,2e-05,2.0859]
[1778509287750,39.99,80950.55,0.0,-0.98539,2e-05,2.06645]
[1778509288757,39.99,80938.13,0.0,-0.9856,2e-05,2.04119]
[1778509289764,39.99,80926.12,0.0,-0.98579,2e-05,2.01698]
[1778509290771,39.99,80922.88,0.0,-0.98584,2e-05,2.01049]
[1778509294799,39.99,80918.27,0.0,-0.98593,2e-05,1.99894]
[1778509296813,39.99,80914.6,0.0,-0.98599,2e-05,1.99164]
[1778509298827,39.99,80918.62,0.0,-0.98593,2e-05,1.99963]
[1778509299834,39.99,80923.85,0.0,-0.98584,2e-05,2.01007]
[1778509300841,39.99,80928.0,0.0,-0.98578,2e-05,2.01839]
[1778509301854,39.99,80928.0,0.0,-0.98578,2e-05,2.01839]
[1778509302061,39.99,80928.0,0.0,-0.98578,2e-05,2.01839]
[1778509303862,39.99,80933.9,0.0,-0.98568,2e-05,2.03026]
[1778509306123,39.99,80933.15,0.0,-0.98569,2e-05,2.02875]
[1778509306241,39.99,80933.15,0.0,-0.98569,2e-05,2.02875]
[1778509306309,39.99,80933.15,0.0,-0.98569,2e-05,2.02875]
[1778509307044,39.99,80932.89,0.0,-0.9857,2e-05,2.02822]
[1778509308897,39.99,80940.59,0.0,-0.98557,2e-05,2.04378]
[1778509309904,39.99,80947.15,0.0,-0.98546,2e-05,2.05711]
[1778509312925,39.99,80950.99,0.0,-0.9854,2e-05,2.06495]
[1778509314016,39.99,80950.99,0.0,-0.9854,2e-05,2.06495]
[1778509314060,39.99,80950.99,0.0,-0.9854,2e-05,2.06495]
[1778509314113,39.99,80952.27,0.0,-0.98538,2e-05,2.06756]
[1778509314310,39.99,80952.27,0.0,-0.98538,2e-05,2.06756]
[1778509314943,39.99,80952.36,0.0,-0.98538,2e-05,2.06775]
[1778509315950,39.99,80955.25,0.0,-0.98533,2e-05,2.07367]
[1778509316570,39.99,80955.25,0.0,-0.98533,2e-05,2.07367]
[1778509318178,39.99,80953.25,0.0,-0.98536,2e-05,2.06957]
[1778509318310,39.99,80953.25,0.0,-0.98536,2e-05,2.06957]
[1778509319982,39.99,80961.42,0.0,-0.98523,2e-05,2.08634]
[1778509320989,39.99,80955.7,0.0,-0.98532,2e-05,2.07459]
[1778509321996,39.99,80947.79,0.0,-0.98545,2e-05,2.05842]
[1778509323003,39.99,80942.81,0.0,-0.98553,2e-05,2.04829]
[1778509323299,39.99,80942.81,0.0,-0.98553,2e-05,2.04829]
[1778509323309,39.99,80942.81,0.0,-0.98553,2e-05,2.04829]
[1778509323608,39.99,80942.81,0.0,-0.98553,2e-05,2.04829]
[1778509323808,39.99,80942.81,0.0,-0.98553,2e-05,2.04829]
[1778509324013,39.99,80941.99,0.0,-0.98555,2e-05,2.04662]
[1778509325019,39.99,80938.44,0.0,-0.98561,2e-05,2.03943]
[1778509326026,39.99,80932.95,0.0,-0.9857,2e-05,2.02834]
[1778509327033,39.99,80922.89,0.0,-0.98586,2e-05,2.00815]
[1778509328040,39.99,80921.16,0.0,-0.98589,2e-05,2.0047]
[1778509329170,39.99,80919.44,0.0,-0.98591,2e-05,2.00127]
[1778509329310,39.99,80919.44,0.0,-0.98591,2e-05,2.00127]
[1778509330671,39.99,80918.43,0.0,-0.98593,2e-05,1.99925]
[1778509332071,39.99,80912.82,0.0,-0.98602,2e-05,1.9881]
[1778509334088,39.99,80915.78,0.0,-0.98597,2e-05,1.99398]
[1778509336454,39.99,80916.93,0.0,-0.98595,2e-05,1.99627]
[1778509336561,39.99,80916.93,0.0,-0.98595,2e-05,1.99627]
[1778509336681,39.99,80916.93,0.0,-0.98595,2e-05,1.99627]
[1778509336814,39.99,80916.93,0.0,-0.98595,2e-05,1.99627]
[1778509337108,39.99,80918.04,0.0,-0.98594,2e-05,1.99848]
[1778509341136,39.99,80921.31,0.0,-0.98588,2e-05,2.005]
[1778509341519,39.99,80921.31,0.0,-0.98588,2e-05,2.005]
[1778509341559,39.99,80921.31,0.0,-0.98588,2e-05,2.005]
[1778509345090,39.99,80923.27,0.0,-0.98585,2e-05,2.00891]
[1778509345143,39.99,80923.27,0.0,-0.98585,2e-05,2.00891]
[1778509345308,39.99,80922.41,0.0,-0.98587,2e-05,2.00719]
[1778509345409,39.99,80919.04,0.0,-0.98592,2e-05,2.00047]
[1778509347178,39.99,80916.26,0.0,-0.98597,2e-05,1.99493]
[1778509348185,39.99,80913.38,0.0,-0.98601,2e-05,1.98921]
[1778509349968,39.99,80913.38,0.0,-0.98601,2e-05,1.98921]
[1778509350059,39.99,80913.38,0.0,-0.98601,2e-05,1.98921]
[1778509350069,39.99,80920.53,0.0,-0.9859,2e-05,2.00344]
[1778509350227,39.99,80920.53,0.0,-0.9859,2e-05,2.00344]
[1778509350310,39.99,80920.53,0.0,-0.9859,2e-05,2.00344]
[1778509350326,39.99,80920.23,0.0,-0.9859,2e-05,2.00284]
[1778509353080,39.99,80918.37,0.0,-0.98595,2e-05,1.99678]
[1778509352219,39.99,80921.05,0.0,-0.9859,2e-05,2.00212]
[1778509353311,39.99,80921.05,0.0,-0.9859,2e-05,2.00212]
[1778509355907,39.99,80924.16,0.0,-0.98585,2e-05,2.00833]
[1778509356059,39.99,80924.16,0.0,-0.98585,2e-05,2.00833]
[1778509356116,39.99,80923.58,0.0,-0.98586,2e-05,2.00717]
[1778509357635,39.99,80925.9,0.0,-0.98583,2e-05,2.01194]
[1778509357811,39.99,80925.9,0.0,-0.98583,2e-05,2.01194]
[1778509362986,40.0,80925.86,0.0,-0.98581,2e-05,2.0137]
[1778509363063,40.0,80925.86,0.0,-0.98581,2e-05,2.0137]
[1778509363157,40.0,80928.9,0.0,-0.98576,2e-05,2.02004]
[1778509363179,40.0,80928.9,0.0,-0.98576,2e-05,2.02004]
[1778509363311,40.0,80928.9,0.0,-0.98576,2e-05,2.02004]
[1778509363393,40.0,80928.86,0.0,-0.98576,2e-05,2.01996]
[1778509364402,40.0,80928.86,0.0,-0.98576,2e-05,2.01996]
[1778509367324,40.0,80924.17,0.0,-0.98583,2e-05,2.01102]
[1778509368481,40.0,80924.17,0.0,-0.98583,2e-05,2.01102]
[1778509368565,40.0,80924.17,0.0,-0.98583,2e-05,2.01102]
[1778509371352,40.0,80928.89,0.0,-0.98575,2e-05,2.02099]
[1778509372360,40.0,80932.03,0.0,-0.9857,2e-05,2.02742]
[1778509373833,40.0,80932.03,0.0,-0.9857,2e-05,2.02742]
[1778509374060,40.0,80932.03,0.0,-0.9857,2e-05,2.02742]
[1778509374146,40.0,80932.03,0.0,-0.9857,2e-05,2.02742]
[1778509374186,40.01,80932.37,0.0,-0.98569,2e-05,2.0283]
[1778509374309,40.01,80932.37,0.0,-0.98569,2e-05,2.0283]
[1778509379423,40.01,80932.71,0.0,-0.98568,2e-05,2.02947]
[1778509383731,40.01,80931.97,0.0,-0.98569,2e-05,2.02827]
[1778509383811,40.01,80931.97,0.0,-0.98569,2e-05,2.02827]
[1778509386590,40.01,80928.31,0.0,-0.98575,2e-05,2.02121]
[1778509386809,40.01,80928.31,0.0,-0.98575,2e-05,2.02121]
[1778509386860,40.01,80926.26,0.0,-0.98578,2e-05,2.01732]
[1778509388485,40.01,80915.78,0.0,-0.98595,2e-05,1.99651]
[1778509389898,40.01,80915.78,0.0,-0.98595,2e-05,1.99651]
[1778509390072,40.01,80915.78,0.0,-0.98595,2e-05,1.99651]
[1778509390146,40.02,80910.34,0.0,-0.98602,2e-05,1.9873]
[1778509395534,40.03,80911.47,0.0,-0.98597,2e-05,1.99369]
[1778509396635,40.03,80911.47,0.0,-0.98597,2e-05,1.99369]
[1778509396797,40.03,80911.47,0.0,-0.98597,2e-05,1.99369]
[1778509396814,40.03,80911.47,0.0,-0.98597,2e-05,1.99369]
[1778509396898,40.04,80911.47,0.0,-0.98596,2e-05,1.99532]
[1778509400574,40.05,80902.16,0.0,-0.98609,2e-05,1.97932]
[1778509402111,40.05,80902.16,0.0,-0.98609,2e-05,1.97932]
[1778509402142,40.06,80895.56,0.0,-0.98618,2e-05,1.96797]
[1778509402308,40.06,80895.56,0.0,-0.98618,2e-05,1.96797]
[1778509402365,40.06,80895.56,0.0,-0.98618,2e-05,1.96797]
[1778509402565,40.06,80895.56,0.0,-0.98618,2e-05,1.96797]
[1778509402584,40.06,80890.9,0.0,-0.98624,2e-05,1.95969]
[1778509404598,40.07,80886.54,0.0,-0.9863,2e-05,1.9529]
[1778509407934,40.08,80892.73,0.0,-0.98618,2e-05,1.96766]
[1778509408627,40.08,80896.41,0.0,-0.98611,2e-05,1.97576]
[1778509410910,40.09,80898.24,0.0,-0.98608,2e-05,1.98021]
[1778509411062,40.09,80898.24,0.0,-0.98608,2e-05,1.98021]
[1778509411356,40.09,80895.14,0.0,-0.98614,2e-05,1.97261]
[1778509411565,40.09,80895.14,0.0,-0.98614,2e-05,1.97261]
[1778509411648,40.09,80892.07,0.0,-0.98618,2e-05,1.96742]
[1778509415080,40.1,80892.92,0.0,-0.98615,2e-05,1.97081]
[1778509415310,40.11,80890.82,0.0,-0.98618,2e-05,1.96754]
[1778509415677,40.11,80883.72,0.0,-0.98628,2e-05,1.9545]
[1778509416294,40.11,80883.72,0.0,-0.98628,2e-05,1.9545]
[1778509416314,40.11,80883.72,0.0,-0.98628,2e-05,1.9545]
[1778509416683,40.11,80882.56,0.0,-0.98629,2e-05,1.95311]
[1778509420803,40.12,80882.16,0.0,-0.98628,2e-05,1.95496]
[1778509420814,40.12,80882.16,0.0,-0.98628,2e-05,1.95496]
[1778509423240,40.13,80884.52,0.0,-0.98622,2e-05,1.96219]
[1778509423310,40.13,80884.52,0.0,-0.98622,2e-05,1.96219]
[1778509423383,40.13,80884.52,0.0,-0.98622,2e-05,1.96219]
[1778509423560,40.13,80884.52,0.0,-0.98622,2e-05,1.96219]
[1778509423732,40.14,80888.35,0.0,-0.98615,2e-05,1.97056]
[1778509426900,40.14,80890.63,0.0,-0.9861,2e-05,1.97672]
[1778509427070,40.14,80890.63,0.0,-0.9861,2e-05,1.97672]
[1778509428767,40.15,80896.05,0.0,-0.986,2e-05,1.98924]
[1778509429863,40.15,80896.05,0.0,-0.986,2e-05,1.98924]
[1778509430064,40.15,80896.05,0.0,-0.986,2e-05,1.98924]
[1778509430167,40.16,80898.64,0.0,-0.98595,2e-05,1.99518]
[1778509431788,40.16,80905.48,0.0,-0.98584,2e-05,2.00906]
[1778509433001,40.16,80905.48,0.0,-0.98584,2e-05,2.00906]
[1778509433059,40.16,80905.48,0.0,-0.98584,2e-05,2.00906]
[1778509437830,40.16,80925.78,0.0,-0.9855,2e-05,2.05116]
[1778509438837,40.17,80935.26,0.0,-0.98534,2e-05,2.07115]
[1778509439844,40.17,80936.0,0.0,-0.98532,2e-05,2.07334]
[1778509441573,40.17,80936.28,0.0,-0.98531,2e-05,2.0746]
[1778509441808,40.17,80936.28,0.0,-0.98531,2e-05,2.0746]
[1778509442907,40.17,80936.14,0.0,-0.98531,2e-05,2.07499]
[1778509443061,40.17,80936.14,0.0,-0.98531,2e-05,2.07499]
[1778509443129,40.18,80936.78,0.0,-0.98529,2e-05,2.07697]
[1778509443872,40.18,80942.12,0.0,-0.9852,2e-05,2.08858]
[1778509444879,40.18,80945.52,0.0,-0.98513,2e-05,2.09623]
[1778509447205,40.18,80943.58,0.0,-0.98516,2e-05,2.09287]
[1778509447308,40.19,80942.79,0.0,-0.98517,2e-05,2.09189]
[1778509448907,40.19,80939.97,0.0,-0.98521,2e-05,2.08739]
[1778509449850,40.19,80939.97,0.0,-0.98521,2e-05,2.08739]
[1778509450063,40.19,80939.97,0.0,-0.98521,2e-05,2.08739]
[1778509450163,40.19,80936.48,0.0,-0.98526,2e-05,2.08089]
[1778509450441,40.19,80936.48,0.0,-0.98526,2e-05,2.08089]
[1778509450559,40.19,80936.48,0.0,-0.98526,2e-05,2.08089]
[1778509450921,40.2,80941.93,0.0,-0.98516,2e-05,2.09272]
[1778509454483,40.2,80941.29,0.0,-0.98516,2e-05,2.09332]
[1778509454558,40.2,80941.29,0.0,-0.98516,2e-05,2.09332]
[1778509454734,40.2,80941.29,0.0,-0.98516,2e-05,2.09332]
[1778509454809,40.2,80941.29,0.0,-0.98516,2e-05,2.09332]
[1778509454949,40.21,80942.16,0.0,-0.98514,2e-05,2.09575]
[1778509455956,40.21,80945.2,0.0,-0.98508,2e-05,2.10264]
[1778509460991,40.22,80940.62,0.0,-0.98513,2e-05,2.09628]
[1778509461516,40.22,80940.62,0.0,-0.98513,2e-05,2.09628]
[1778509461562,40.22,80940.62,0.0,-0.98513,2e-05,2.09628]
[1778509461998,40.22,80939.27,0.0,-0.98515,2e-05,2.09413]
[1778509463005,40.23,80943.09,0.0,-0.98508,2e-05,2.10263]
[1778509466063,40.23,80943.34,0.0,-0.98507,2e-05,2.10439]
[1778509466093,40.23,80943.34,0.0,-0.98507,2e-05,2.10439]
[1778509466267,40.23,80943.39,0.0,-0.98506,2e-05,2.10511]
[1778509466310,40.23,80943.39,0.0,-0.98506,2e-05,2.10511]
[1778509467033,40.24,80941.22,0.0,-0.98509,2e-05,2.10125]
[1778509468040,40.24,80938.66,0.0,-0.98513,2e-05,2.09661]
[1778509469047,40.24,80934.69,0.0,-0.98519,2e-05,2.08909]
[1778509470198,40.24,80934.69,0.0,-0.98519,2e-05,2.08909]
[1778509470309,40.24,80933.68,0.0,-0.9852,2e-05,2.08766]
[1778509475614,40.26,80933.26,0.0,-0.9852,2e-05,2.08761]
[1778509476541,40.26,80931.14,0.0,-0.98523,2e-05,2.08391]
[1778509476557,40.26,80931.14,0.0,-0.98523,2e-05,2.08391]
[1778509476960,40.26,80931.14,0.0,-0.98523,2e-05,2.08391]
[1778509477059,40.26,80931.14,0.0,-0.98523,2e-05,2.08391]
[1778509477103,40.26,80929.9,0.0,-0.98524,2e-05,2.08202]
[1778509479117,40.27,80927.31,0.0,-0.98528,2e-05,2.07803]
[1778509480498,40.27,80926.02,0.0,-0.98529,2e-05,2.07606]
[1778509480558,40.27,80926.02,0.0,-0.98529,2e-05,2.07606]
[1778509481138,40.27,80926.02,0.0,-0.98529,2e-05,2.07606]
[1778509481154,40.27,80926.14,0.0,-0.98529,2e-05,2.07696]
[1778509481308,40.27,80926.14,0.0,-0.98529,2e-05,2.07696]
[1778509487173,40.29,80923.51,0.0,-0.9853,2e-05,2.07557]
[1778509491201,40.3,80927.36,0.0,-0.98521,2e-05,2.08606]
[1778509492244,40.3,80927.36,0.0,-0.98521,2e-05,2.08606]
[1778509492313,40.3,80930.45,0.0,-0.98515,2e-05,2.09303]
[1778509493215,40.31,80933.28,0.0,-0.9851,2e-05,2.09947]
[1778509493336,40.31,80933.28,0.0,-0.9851,2e-05,2.09947]
[1778509493558,40.31,80933.28,0.0,-0.9851,2e-05,2.09947]
[1778509498097,40.32,80931.68,0.0,-0.98511,2e-05,2.09866]
[1778509498308,40.32,80931.68,0.0,-0.98511,2e-05,2.09866]
[1778509499104,40.32,80933.25,0.0,-0.98508,2e-05,2.10251]
[1778509499311,40.32,80933.25,0.0,-0.98508,2e-05,2.10251]
[1778509499257,40.32,80934.47,0.0,-0.98505,2e-05,2.10563]
[1778509500264,40.32,80935.39,0.0,-0.98503,2e-05,2.10814]
[1778509503360,40.33,80934.97,0.0,-0.98503,2e-05,2.10848]
[1778509505299,40.33,80939.29,0.0,-0.98494,2e-05,2.11921]
[1778509506620,40.34,80941.17,0.0,-0.9849,2e-05,2.12369]
[1778509506809,40.34,80941.17,0.0,-0.9849,2e-05,2.12369]
[1778509511914,40.35,80940.65,0.0,-0.98489,2e-05,2.12493]
[1778509518340,40.36,80938.4,0.0,-0.9849,2e-05,2.12432]
[1778509518562,40.36,80938.4,0.0,-0.9849,2e-05,2.12432]
[1778509519328,40.36,80938.4,0.0,-0.9849,2e-05,2.12432]
[1778509518565,40.36,80938.45,0.0,-0.98489,2e-05,2.12501]
[1778509519560,40.36,80938.45,0.0,-0.98489,2e-05,2.12501]
[1778509523062,40.37,80938.84,0.0,-0.98487,2e-05,2.12758]
[1778509523309,40.37,80938.84,0.0,-0.98487,2e-05,2.12758]
[1778509526903,40.38,80936.95,0.0,-0.98488,2e-05,2.12599]
[1778509527064,40.38,80936.95,0.0,-0.98488,2e-05,2.12599]
[1778509527106,40.39,80932.71,0.0,-0.98494,2e-05,2.11839]
[1778509528302,40.39,80932.71,0.0,-0.98494,2e-05,2.11839]
[1778509528308,40.39,80932.71,0.0,-0.98494,2e-05,2.11839]
[1778509527453,40.39,80930.42,0.0,-0.98498,2e-05,2.11366]
[1778509530892,40.39,80932.27,0.0,-0.98494,2e-05,2.11868]
[1778509532720,40.4,80931.77,0.0,-0.98496,2e-05,2.11638]
[1778509532809,40.4,80931.77,0.0,-0.98496,2e-05,2.11638]
[1778509533248,40.4,80931.77,0.0,-0.98496,2e-05,2.11638]
[1778509533310,40.4,80931.77,0.0,-0.98496,2e-05,2.11638]
[1778509533340,40.4,80932.71,0.0,-0.98493,2e-05,2.1195]
[1778509536516,40.41,80937.35,0.0,-0.98484,2e-05,2.13086]
[1778509537380,40.41,80937.35,0.0,-0.98484,2e-05,2.13086]
[1778509537560,40.41,80937.35,0.0,-0.98484,2e-05,2.13086]
[1778509537879,40.41,80937.35,0.0,-0.98484,2e-05,2.13086]
[1778509538061,40.41,80937.35,0.0,-0.98484,2e-05,2.13086]
[1778509538162,40.41,80937.37,0.0,-0.98483,2e-05,2.13204]
[1778509538530,40.41,80939.6,0.0,-0.98479,2e-05,2.13667]
[1778509541688,40.42,80939.05,0.0,-0.98479,2e-05,2.13665]
[1778509541809,40.42,80939.05,0.0,-0.98479,2e-05,2.13665]
[1778509541894,40.42,80944.38,0.0,-0.98469,2e-05,2.14885]
[1778509542539,40.42,80944.38,0.0,-0.98469,2e-05,2.14885]
[1778509542560,40.42,80944.38,0.0,-0.98469,2e-05,2.14885]
[1778509544572,40.42,80949.66,0.0,-0.98459,2e-05,2.16097]
[1778509546777,40.43,80950.2,0.0,-0.98458,2e-05,2.16263]
[1778509546809,40.43,80950.2,0.0,-0.98458,2e-05,2.16263]
[1778509546846,40.43,80944.79,0.0,-0.98466,2e-05,2.15234]
[1778509548355,40.43,80944.79,0.0,-0.98466,2e-05,2.15234]
[1778509547593,40.43,80939.3,0.0,-0.98476,2e-05,2.14089]
[1778509548567,40.43,80939.3,0.0,-0.98476,2e-05,2.14089]
[1778509548602,40.43,80932.87,0.0,-0.98486,2e-05,2.12807]
[1778509550311,40.43,80932.87,0.0,-0.98486,2e-05,2.12807]
[1778509550317,40.44,80921.86,0.0,-0.98504,2e-05,2.10647]
[1778509550558,40.44,80921.86,0.0,-0.98504,2e-05,2.10647]
[1778509551211,40.44,80921.86,0.0,-0.98504,2e-05,2.10647]
[1778509551310,40.44,80921.86,0.0,-0.98504,2e-05,2.10647]
[1778509551294,40.44,80914.94,0.0,-0.98515,2e-05,2.09289]
[1778509551624,40.44,80912.65,0.0,-0.98519,2e-05,2.08821]
[1778509552631,40.44,80910.94,0.0,-0.98521,2e-05,2.08536]
[1778509553638,40.44,80913.83,0.0,-0.98516,2e-05,2.09189]
[1778509555020,40.44,80913.83,0.0,-0.98516,2e-05,2.09189]
[1778509555065,40.44,80913.83,0.0,-0.98516,2e-05,2.09189]
[1778509556520,40.45,80912.27,0.0,-0.98517,2e-05,2.08998]
[1778509556558,40.45,80912.27,0.0,-0.98517,2e-05,2.08998]
[1778509556659,40.45,80912.03,0.0,-0.98517,2e-05,2.09012]
[1778509557666,40.46,80916.36,0.0,-0.98509,2e-05,2.09961]
[1778509558673,40.46,80922.91,0.0,-0.98498,2e-05,2.1137]
[1778509560332,40.46,80922.91,0.0,-0.98498,2e-05,2.1137]
[1778509560564,40.46,80922.29,0.0,-0.98498,2e-05,2.11305]
[1778509562701,40.47,80919.47,0.0,-0.98502,2e-05,2.10904]
[1778509564997,40.47,80918.85,0.0,-0.98502,2e-05,2.10837]
[1778509565059,40.47,80918.85,0.0,-0.98502,2e-05,2.10837]
[1778509565160,40.47,80921.41,0.0,-0.98497,2e-05,2.11485]
[1778509566091,40.47,80921.41,0.0,-0.98497,2e-05,2.11485]
[1778509566310,40.47,80921.41,0.0,-0.98497,2e-05,2.11485]
[1778509566729,40.48,80923.18,0.0,-0.98493,2e-05,2.1191]
[1778509568743,40.48,80925.01,0.0,-0.98489,2e-05,2.12407]
[1778509569750,40.48,80932.07,0.0,-0.98477,2e-05,2.13929]
[1778509571114,40.48,80932.07,0.0,-0.98477,2e-05,2.13929]
[1778509571309,40.48,80932.07,0.0,-0.98477,2e-05,2.13929]
[1778509571348,40.49,80935.71,0.0,-0.9847,2e-05,2.14802]
[1778509571764,40.49,80933.92,0.0,-0.98473,2e-05,2.14429]
[1778509573328,40.49,80933.92,0.0,-0.98473,2e-05,2.14429]
[1778509572771,40.49,80929.76,0.0,-0.98479,2e-05,2.13619]
[1778509573559,40.49,80929.76,0.0,-0.98479,2e-05,2.13619]
[1778509573778,40.5,80925.43,0.0,-0.98486,2e-05,2.12833]
[1778509574785,40.5,80923.21,0.0,-0.98489,2e-05,2.12432]
[1778509576008,40.5,80923.21,0.0,-0.98489,2e-05,2.12432]
[1778509576072,40.5,80923.21,0.0,-0.98489,2e-05,2.12432]
[1778509576799,40.5,80918.26,0.0,-0.98496,2e-05,2.11528]
[1778509577806,40.5,80915.46,0.0,-0.98501,2e-05,2.11012]
[1778509580268,40.51,80916.6,0.0,-0.98498,2e-05,2.11307]
[1778509580309,40.51,80916.6,0.0,-0.98498,2e-05,2.11307]
[1778509580311,40.51,80918.93,0.0,-0.98494,2e-05,2.11846]
[1778509582236,40.51,80920.68,0.0,-0.9849,2e-05,2.12325]
[1778509583199,40.51,80920.68,0.0,-0.9849,2e-05,2.12325]
[1778509583309,40.51,80920.68,0.0,-0.9849,2e-05,2.12325]
[1778509583251,40.52,80923.27,0.0,-0.98485,2e-05,2.12918]
[1778509583848,40.52,80925.05,0.0,-0.98481,2e-05,2.13344]
[1778509586063,40.52,80925.58,0.0,-0.9848,2e-05,2.1351]
[1778509586160,40.52,80925.36,0.0,-0.9848,2e-05,2.1352]
[1778509586921,40.52,80925.36,0.0,-0.9848,2e-05,2.1352]
[1778509587069,40.52,80925.36,0.0,-0.9848,2e-05,2.1352]
[1778509587877,40.53,80920.97,0.0,-0.98487,2e-05,2.12724]
[1778509589986,40.53,80919.26,0.0,-0.98489,2e-05,2.12428]
[1778509590068,40.53,80919.26,0.0,-0.98489,2e-05,2.12428]
[1778509590116,40.53,80923.22,0.0,-0.98482,2e-05,2.13304]
[1778509590739,40.53,80923.22,0.0,-0.98482,2e-05,2.13304]
[1778509590811,40.53,80923.22,0.0,-0.98482,2e-05,2.13304]
[1778509590898,40.53,80924.36,0.0,-0.98479,2e-05,2.13596]
[1778509593332,40.54,80926.69,0.0,-0.98476,2e-05,2.13945]
[1778509596137,40.54,80926.21,0.0,-0.98476,2e-05,2.13956]
[1778509596311,40.54,80926.21,0.0,-0.98476,2e-05,2.13956]
[1778509597546,40.55,80926.35,0.0,-0.98475,2e-05,2.14096]
[1778509597559,40.55,80926.35,0.0,-0.98475,2e-05,2.14096]
[1778509597949,40.55,80928.62,0.0,-0.98471,2e-05,2.14623]
[1778509598954,40.55,80938.19,0.0,-0.98454,2e-05,2.16675]
[1778509600164,40.55,80938.19,0.0,-0.98454,2e-05,2.16675]
[1778509600309,40.55,80938.19,0.0,-0.98454,2e-05,2.16675]
[1778509600379,40.55,80943.56,0.0,-0.98444,2e-05,2.17853]
[1778509602981,40.56,80940.81,0.0,-0.98448,2e-05,2.17372]
[1778509603060,40.56,80940.81,0.0,-0.98448,2e-05,2.17372]
[1778509604176,40.56,80939.82,0.0,-0.98449,2e-05,2.17214]
[1778509604313,40.56,80939.82,0.0,-0.98449,2e-05,2.17214]
[1778509604414,40.56,80938.53,0.0,-0.98451,2e-05,2.16993]
[1778509608270,40.57,80938.96,0.0,-0.98449,2e-05,2.17233]
[1778509610032,40.57,80934.71,0.0,-0.98455,2e-05,2.1649]
[1778509611154,40.57,80934.71,0.0,-0.98455,2e-05,2.1649]
[1778509611310,40.57,80934.71,0.0,-0.98455,2e-05,2.1649]
[1778509617081,40.59,80935.91,0.0,-0.9845,2e-05,2.17096]
[1778509617451,40.59,80935.91,0.0,-0.9845,2e-05,2.17096]
[1778509617558,40.59,80935.91,0.0,-0.9845,2e-05,2.17096]
[1778509618172,40.59,80935.91,0.0,-0.9845,2e-05,2.17096]
[1778509618309,40.59,80935.91,0.0,-0.9845,2e-05,2.17096]
[1778509618410,40.59,80936.14,0.0,-0.98449,2e-05,2.17194]
[1778509624130,40.6,80933.01,0.0,-0.98452,2e-05,2.16831]
[1778509625139,40.6,80925.78,0.0,-0.98464,2e-05,2.1537]
[1778509626069,40.6,80925.78,0.0,-0.98464,2e-05,2.1537]
[1778509626311,40.6,80925.78,0.0,-0.98464,2e-05,2.1537]
[1778509626385,40.61,80920.32,0.0,-0.98473,2e-05,2.14287]
[1778509628158,40.61,80913.45,0.0,-0.98484,2e-05,2.12973]
[1778509629600,40.61,80913.01,0.0,-0.98484,2e-05,2.12938]
[1778509629815,40.61,80913.01,0.0,-0.98484,2e-05,2.12938]
[1778509629986,40.61,80913.01,0.0,-0.98484,2e-05,2.12938]
[1778509630061,40.61,80913.01,0.0,-0.98484,2e-05,2.12938]
[1778509630172,40.61,80912.3,0.0,-0.98485,2e-05,2.12847]
[1778509635208,40.63,80906.25,0.0,-0.98493,2e-05,2.11882]
[1778509636827,40.63,80904.96,0.0,-0.98495,2e-05,2.11675]
[1778509637061,40.63,80904.96,0.0,-0.98495,2e-05,2.11675]
[1778509639212,40.63,80906.48,0.0,-0.98491,2e-05,2.12104]
[1778509639307,40.63,80906.48,0.0,-0.98491,2e-05,2.12104]
[1778509639313,40.64,80904.74,0.0,-0.98493,2e-05,2.11804]
[1778509640243,40.64,80900.92,0.0,-0.98499,2e-05,2.11078]
[1778509641169,40.64,80900.92,0.0,-0.98499,2e-05,2.11078]
[1778509641309,40.64,80900.92,0.0,-0.98499,2e-05,2.11078]
[1778509643845,40.64,80898.26,0.0,-0.98502,2e-05,2.10709]
[1778509644075,40.64,80898.26,0.0,-0.98502,2e-05,2.10709]
[1778509644271,40.65,80897.3,0.0,-0.98503,2e-05,2.10572]
[1778509644910,40.65,80897.3,0.0,-0.98503,2e-05,2.10572]
[1778509645063,40.65,80897.3,0.0,-0.98503,2e-05,2.10572]
[1778509648238,40.65,80897.19,0.0,-0.98502,2e-05,2.10728]
[1778509648309,40.65,80897.19,0.0,-0.98502,2e-05,2.10728]
[1778509648310,40.66,80897.11,0.0,-0.98502,2e-05,2.10771]
[1778509649598,40.66,80894.95,0.0,-0.98505,2e-05,2.10388]
[1778509649809,40.66,80894.95,0.0,-0.98505,2e-05,2.10388]
[1778509653337,40.67,80889.64,0.0,-0.98513,2e-05,2.09303]
[1778509655351,40.67,80871.14,0.0,-0.98543,2e-05,2.05687]
[1778509656358,40.67,80857.59,0.0,-0.98565,2e-05,2.02926]
[1778509657373,40.67,80851.79,0.0,-0.98575,2e-05,2.01777]
[1778509659383,40.67,80854.94,0.0,-0.9857,2e-05,2.024]
[1778509660441,40.67,80854.94,0.0,-0.9857,2e-05,2.024]
[1778509660560,40.67,80855.14,0.0,-0.98569,2e-05,2.0244]
[1778509666432,40.67,80852.02,0.0,-0.98574,2e-05,2.01822]
[1778509668186,40.67,80851.99,0.0,-0.98574,2e-05,2.01816]
[1778509668308,40.67,80851.99,0.0,-0.98574,2e-05,2.01816]
[1778509668446,40.67,80848.75,0.0,-0.98579,2e-05,2.01177]
[1778509669453,40.67,80841.06,0.0,-0.98592,2e-05,1.99665]
[1778509670460,40.67,80829.23,0.0,-0.9861,2e-05,1.97366]
[1778509671467,40.67,80826.55,0.0,-0.98614,2e-05,1.9686]
[1778509672149,40.67,80826.55,0.0,-0.98614,2e-05,1.9686]
[1778509672310,40.67,80826.55,0.0,-0.98614,2e-05,1.9686]
[1778509673156,40.67,80826.08,0.0,-0.98615,2e-05,1.96783]
[1778509673310,40.67,80826.08,0.0,-0.98615,2e-05,1.96783]
[1778509673481,40.67,80825.97,0.0,-0.98615,2e-05,1.96777]
[1778509675493,40.67,80824.61,0.0,-0.98617,2e-05,1.96528]
[1778509675495,40.67,80810.42,0.0,-0.98639,2e-05,1.93796]
[1778509676502,40.67,80803.03,0.0,-0.9865,2e-05,1.92385]
[1778509676614,40.67,80803.03,0.0,-0.9865,2e-05,1.92385]
[1778509678707,40.67,80803.2,0.0,-0.9865,2e-05,1.92417]
[1778509680530,40.68,80796.17,0.0,-0.98659,2e-05,1.91318]
[1778509681537,40.68,80786.77,0.0,-0.98673,2e-05,1.89543]
[1778509682544,40.68,80790.04,0.0,-0.98668,2e-05,1.90159]
[1778509683551,40.7,80796.86,0.0,-0.98656,2e-05,1.91701]
[1778509684558,40.7,80800.24,0.0,-0.98651,2e-05,1.92343]
[1778509685813,40.7,80804.26,0.0,-0.98644,2e-05,1.93109]
[1778509688263,40.7,80806.97,0.0,-0.9864,2e-05,1.93647]
[1778509688315,40.7,80806.97,0.0,-0.9864,2e-05,1.93647]
[1778509688318,40.7,80814.65,0.0,-0.98628,2e-05,1.95156]
[1778509688587,40.7,80819.15,0.0,-0.98621,2e-05,1.96024]
[1778509690099,40.7,80819.15,0.0,-0.98621,2e-05,1.96024]
[1778509690313,40.7,80819.15,0.0,-0.98621,2e-05,1.96024]
[1778509690334,40.7,80813.31,0.0,-0.9863,2e-05,1.9493]
[1778509690877,40.7,80809.38,0.0,-0.98636,2e-05,1.94176]
[1778509691648,40.7,80809.38,0.0,-0.98636,2e-05,1.94176]
[1778509691810,40.7,80809.38,0.0,-0.98636,2e-05,1.94176]
[1778509691829,40.7,80809.42,0.0,-0.98636,2e-05,1.94201]
[1778509694215,40.7,80809.08,0.0,-0.98636,2e-05,1.94154]
[1778509694312,40.7,80809.08,0.0,-0.98636,2e-05,1.94154]
[1778509694315,40.7,80813.61,0.0,-0.98629,2e-05,1.95057]
[1778509694632,40.7,80823.78,0.0,-0.98613,2e-05,1.97021]
[1778509695639,40.7,80825.19,0.0,-0.98611,2e-05,1.97307]
[1778509699264,40.7,80824.74,0.0,-0.98611,2e-05,1.97244]
[1778509699311,40.7,80824.74,0.0,-0.98611,2e-05,1.97244]
[1778509699412,40.7,80815.84,0.0,-0.98625,2e-05,1.9555]
[1778509699667,40.7,80812.5,0.0,-0.9863,2e-05,1.94907]
[1778509700646,40.7,80812.5,0.0,-0.9863,2e-05,1.94907]
[1778509700813,40.7,80812.5,0.0,-0.9863,2e-05,1.94907]
[1778509700879,40.71,80811.89,0.0,-0.98631,2e-05,1.94806]
[1778509703428,40.71,80814.3,0.0,-0.98627,2e-05,1.95286]
[1778509703529,40.71,80817.18,0.0,-0.98622,2e-05,1.95872]
[1778509703568,40.71,80817.18,0.0,-0.98622,2e-05,1.95872]
[1778509705960,40.71,80819.28,0.0,-0.98619,2e-05,1.96292]
[1778509706061,40.71,80819.28,0.0,-0.98619,2e-05,1.96292]
[1778509706161,40.71,80815.63,0.0,-0.98624,2e-05,1.95617]
[1778509706681,40.71,80815.63,0.0,-0.98624,2e-05,1.95617]
[1778509706811,40.71,80815.63,0.0,-0.98624,2e-05,1.95617]
[1778509706912,40.71,80812.75,0.0,-0.98629,2e-05,1.95063]
[1778509710843,40.71,80814.37,0.0,-0.98626,2e-05,1.95424]
[1778509711059,40.71,80814.37,0.0,-0.98626,2e-05,1.95424]
[1778509711124,40.71,80821.98,0.0,-0.98615,2e-05,1.9669]
[1778509711751,40.71,80826.7,0.0,-0.98608,2e-05,1.97605]
[1778509712581,40.71,80826.7,0.0,-0.98608,2e-05,1.97605]
[1778509712813,40.71,80826.7,0.0,-0.98608,2e-05,1.97605]
[1778509713160,40.71,80827.74,0.0,-0.98606,2e-05,1.9783]
[1778509715783,40.71,80820.92,0.0,-0.98617,2e-05,1.96531]
[1778509716607,40.71,80820.92,0.0,-0.98617,2e-05,1.96531]
[1778509716809,40.71,80820.92,0.0,-0.98617,2e-05,1.96531]
[1778509716910,40.72,80816.29,0.0,-0.98624,2e-05,1.9565]
[1778509718485,40.72,80816.29,0.0,-0.98624,2e-05,1.9565]
[1778509718537,40.72,80810.95,0.0,-0.98632,2e-05,1.94652]
[1778509718560,40.72,80810.95,0.0,-0.98632,2e-05,1.94652]
[1778509720818,40.72,80806.34,0.0,-0.98639,2e-05,1.93803]
[1778509722726,40.72,80807.26,0.0,-0.98637,2e-05,1.93997]
[1778509722810,40.72,80807.26,0.0,-0.98637,2e-05,1.93997]
[1778509722832,40.72,80810.28,0.0,-0.98632,2e-05,1.94594]
[1778509723839,40.72,80814.2,0.0,-0.98626,2e-05,1.95366]
[1778509725331,40.72,80814.2,0.0,-0.98626,2e-05,1.95366]
[1778509725560,40.72,80816.58,0.0,-0.98622,2e-05,1.95858]
[1778509725853,40.72,80819.64,0.0,-0.98617,2e-05,1.96449]
[1778509728244,40.72,80820.44,0.0,-0.98616,2e-05,1.96632]
[1778509728309,40.72,80820.44,0.0,-0.98616,2e-05,1.96632]
[1778509730784,40.72,80820.02,0.0,-0.98616,2e-05,1.96579]
[1778509730812,40.72,80820.02,0.0,-0.98616,2e-05,1.96579]
[1778509730991,40.72,80821.96,0.0,-0.98613,2e-05,1.96982]
[1778509736932,40.73,80822.15,0.0,-0.98612,2e-05,1.97086]
[1778509739953,40.73,80819.07,0.0,-0.98617,2e-05,1.96529]
[1778509742974,40.73,80822.81,0.0,-0.9861,2e-05,1.97294]
[1778509745995,40.73,80814.15,0.0,-0.98624,2e-05,1.95656]
[1778509747002,40.73,80812.49,0.0,-0.98626,2e-05,1.95364]
[1778509747993,40.73,80812.49,0.0,-0.98626,2e-05,1.95364]
[1778509748062,40.73,80812.49,0.0,-0.98626,2e-05,1.95364]
[1778509748162,40.73,80812.11,0.0,-0.98626,2e-05,1.95306]
[1778509750026,40.74,80815.12,0.0,-0.98622,2e-05,1.95902]
[1778509751035,40.74,80818.97,0.0,-0.98615,2e-05,1.96661]
[1778509752131,40.74,80822.63,0.0,-0.9861,2e-05,1.97398]
[1778509757317,40.74,80820.08,0.0,-0.98613,2e-05,1.9695]
[1778509757410,40.74,80815.48,0.0,-0.9862,2e-05,1.96073]
[1778509763118,40.74,80817.02,0.0,-0.98617,2e-05,1.9645]
[1778509764125,40.74,80820.04,0.0,-0.98612,2e-05,1.97047]
[1778509767146,40.74,80815.82,0.0,-0.98619,2e-05,1.96264]
[1778509768153,40.75,80812.53,0.0,-0.98624,2e-05,1.95642]
[1778509772181,40.75,80814.42,0.0,-0.98622,2e-05,1.95828]
[1778509773188,40.75,80818.26,0.0,-0.98616,2e-05,1.96582]
[1778509776209,40.75,80822.09,0.0,-0.9861,2e-05,1.97358]
[1778509779230,40.75,80818.4,0.0,-0.98615,2e-05,1.96675]
[1778509783093,40.75,80816.54,0.0,-0.98618,2e-05,1.9635]
[1778509783308,40.75,80816.54,0.0,-0.98618,2e-05,1.9635]
[1778509783365,40.75,80817.09,0.0,-0.98617,2e-05,1.96469]
[1778509784267,40.75,80809.06,0.0,-0.98629,2e-05,1.94933]
[1778509785274,40.75,80805.61,0.0,-0.98634,2e-05,1.94286]
[1778509786305,40.75,80797.33,0.0,-0.98647,2e-05,1.9272]
[1778509787294,40.75,80783.85,0.0,-0.98667,2e-05,1.90167]
[1778509788301,40.75,80782.71,0.0,-0.98669,2e-05,1.89952]
[1778509793347,40.75,80749.03,0.0,-0.98719,1e-05,1.83697]
[1778509794445,40.75,80749.03,0.0,-0.98719,1e-05,1.83697]
[1778509794449,40.75,80731.6,0.0,-0.98744,1e-05,1.80524]
[1778509795378,40.75,80727.41,0.0,-0.9875,1e-05,1.79768]
[1778509796385,40.75,80723.07,0.0,-0.98756,1e-05,1.78988]
[1778509796786,40.75,80723.07,0.0,-0.98756,1e-05,1.78988]
[1778509801420,40.75,80715.01,0.0,-0.98768,1e-05,1.77545]
[1778509803434,40.75,80703.52,0.0,-0.98784,1e-05,1.75505]
[1778509804441,40.75,80696.78,0.0,-0.98793,1e-05,1.74316]
[1778509806455,40.75,80704.24,0.0,-0.98783,1e-05,1.75632]
[1778509807462,40.75,80711.53,0.0,-0.98773,1e-05,1.76925]
[1778509809827,40.75,80709.05,0.0,-0.98776,1e-05,1.76484]
[1778509812498,40.75,80714.83,0.0,-0.98768,1e-05,1.77513]
[1778509813514,40.75,80728.34,0.0,-0.98749,1e-05,1.79936]
[1778509814520,40.75,80733.8,0.0,-0.98741,1e-05,1.80922]
[1778509815524,40.75,80738.15,0.0,-0.98735,1e-05,1.81711]
[1778509816531,40.75,80735.12,0.0,-0.98739,1e-05,1.81161]
[1778509817538,40.75,80739.83,0.0,-0.98732,1e-05,1.82017]
[1778509818545,40.75,80746.22,0.0,-0.98723,1e-05,1.83182]
[1778509819177,40.75,80746.22,0.0,-0.98723,1e-05,1.83182]
[1778509819308,40.75,80746.22,0.0,-0.98723,1e-05,1.83182]
[1778509820559,40.75,80753.16,0.0,-0.98713,1e-05,1.84455]
[1778509821566,40.76,80758.46,0.0,-0.98705,1e-05,1.85465]
[1778509822573,40.76,80761.72,0.0,-0.987,1e-05,1.86098]
[1778509823581,40.76,80765.94,0.0,-0.98693,1e-05,1.86911]
[1778509825595,40.76,80763.04,0.0,-0.98697,1e-05,1.8643]
[1778509826602,40.76,80758.34,0.0,-0.98704,1e-05,1.85589]
[1778509827609,40.76,80762.62,0.0,-0.98697,1e-05,1.86412]
[1778509830630,40.77,80758.03,0.0,-0.98703,1e-05,1.85651]
[1778509832645,40.77,80763.26,0.0,-0.98697,1e-05,1.86394]
[1778509833652,40.77,80769.0,0.0,-0.98689,1e-05,1.87461]
[1778509834661,40.77,80777.16,0.0,-0.98676,2e-05,1.88985]
[1778509835667,40.77,80777.99,0.0,-0.98675,2e-05,1.89166]
[1778509836674,40.77,80772.91,0.0,-0.98682,1e-05,1.8824]
[1778509839284,40.77,80774.81,0.0,-0.98679,1e-05,1.88621]
[1778509839310,40.77,80774.81,0.0,-0.98679,1e-05,1.88621]
[1778509839385,40.77,80774.63,0.0,-0.98679,1e-05,1.88613]
[1778509843728,40.77,80769.97,0.0,-0.98686,1e-05,1.87743]
[1778509844733,40.77,80764.83,0.0,-0.98694,1e-05,1.86786]
[1778509848761,40.77,80760.01,0.0,-0.98701,1e-05,1.85893]
[1778509849768,40.77,80756.42,0.0,-0.98706,1e-05,1.8523]
[1778509850775,40.77,80751.07,0.0,-0.98714,1e-05,1.84245]
[1778509852789,40.77,80755.73,0.0,-0.98707,1e-05,1.85103]
[1778509857824,40.77,80752.56,0.0,-0.98712,1e-05,1.84519]
[1778509859838,40.77,80761.29,0.0,-0.98699,1e-05,1.8613]
[1778509860845,40.77,80766.22,0.0,-0.98692,1e-05,1.87045]
[1778509862859,40.77,80758.15,0.0,-0.98704,1e-05,1.85549]
[1778509863866,40.77,80755.08,0.0,-0.98708,1e-05,1.84983]
[1778509864874,40.77,80757.85,0.0,-0.98704,1e-05,1.85494]
[1778509865880,40.77,80760.85,0.0,-0.987,1e-05,1.86049]
[1778509868357,40.77,80762.28,0.0,-0.98698,1e-05,1.86313]
[1778509868536,40.77,80769.35,0.0,-0.98687,1e-05,1.87627]
[1778509868806,40.77,80769.35,0.0,-0.98687,1e-05,1.87627]
[1778509868903,40.77,80781.27,0.0,-0.98669,2e-05,1.89859]
[1778509869918,40.77,80784.33,0.0,-0.98665,2e-05,1.90458]
[1778509870924,40.77,80780.94,0.0,-0.9867,2e-05,1.89819]
[1778509872352,40.77,80780.94,0.0,-0.9867,2e-05,1.89819]
[1778509873952,40.77,80773.8,0.0,-0.98681,1e-05,1.88481]
[1778509875960,40.77,80769.63,0.0,-0.98687,1e-05,1.87702]
[1778509877974,40.77,80772.71,0.0,-0.98682,1e-05,1.88277]
[1778509882002,40.77,80776.44,0.0,-0.98677,1e-05,1.88975]
[1778509883956,40.77,80774.69,0.0,-0.98679,1e-05,1.88647]
[1778509884061,40.77,80774.69,0.0,-0.98679,1e-05,1.88647]
[1778509884132,40.77,80776.55,0.0,-0.98676,2e-05,1.88995]
[1778509886031,40.77,80780.24,0.0,-0.98671,2e-05,1.89688]
[1778509887038,40.77,80774.2,0.0,-0.9868,1e-05,1.88555]
[1778509888044,40.77,80769.22,0.0,-0.98687,1e-05,1.87626]
[1778509889051,40.77,80760.61,0.0,-0.987,1e-05,1.86027]
[1778509891073,40.77,80750.1,0.0,-0.98717,1e-05,1.83867]
[1778509893087,40.77,80753.97,0.0,-0.98711,1e-05,1.84577]
[1778509894094,40.77,80760.82,0.0,-0.98701,1e-05,1.85841]
[1778509895102,40.77,80774.62,0.0,-0.98681,1e-05,1.88407]
[1778509896109,40.77,80778.11,0.0,-0.98676,2e-05,1.8906]
[1778509897116,40.77,80782.1,0.0,-0.9867,2e-05,1.8981]
[1778509898239,40.77,80782.24,0.0,-0.98669,2e-05,1.89836]
[1778509900166,40.77,80758.02,0.0,-0.98705,1e-05,1.85324]
[1778509901099,40.77,80758.02,0.0,-0.98705,1e-05,1.85324]
[1778509901144,40.77,80697.12,0.0,-0.98792,1e-05,1.74352]
[1778509902457,40.77,80697.12,0.0,-0.98792,1e-05,1.74352]
[1778509902555,40.77,80662.05,0.0,-0.9884,1e-05,1.68272]
[1778509903633,40.77,80662.05,0.0,-0.9884,1e-05,1.68272]
[1778509903666,40.77,80615.51,0.0,-0.98901,1e-05,1.60467]
[1778509904353,40.77,80615.51,0.0,-0.98901,1e-05,1.60467]
[1778509904382,40.77,80593.64,0.0,-0.98929,1e-05,1.56901]
[1778509905185,40.77,80585.57,0.0,-0.98939,1e-05,1.55601]
[1778509906204,40.77,80568.61,0.0,-0.9896,1e-05,1.52898]
[1778509907627,40.77,80568.61,0.0,-0.9896,1e-05,1.52898]
[1778509907648,40.77,80554.43,0.0,-0.98977,1e-05,1.50667]
[1778509908224,40.77,80558.39,0.0,-0.98972,1e-05,1.51287]
[1778509909227,40.77,80549.15,0.0,-0.98983,1e-05,1.49843]
[1778509910235,40.77,80543.99,0.0,-0.9899,1e-05,1.49041]
[1778509911241,40.77,80548.78,0.0,-0.98984,1e-05,1.49785]
[1778509911985,40.77,80548.78,0.0,-0.98984,1e-05,1.49785]
[1778509912248,40.77,80558.39,0.0,-0.98972,1e-05,1.51287]
[1778509913255,40.77,80559.49,0.0,-0.98971,1e-05,1.5146]
[1778509915270,40.77,80576.88,0.0,-0.9895,1e-05,1.54211]
[1778509915908,40.77,80576.88,0.0,-0.9895,1e-05,1.54211]
[1778509916276,40.77,80582.26,0.0,-0.98943,1e-05,1.5507]
[1778509917286,40.77,80576.78,0.0,-0.9895,1e-05,1.54195]
[1778509918066,40.77,80576.78,0.0,-0.9895,1e-05,1.54195]
[1778509918293,40.77,80582.96,0.0,-0.98942,1e-05,1.55182]
[1778509922432,40.77,80581.45,0.0,-0.98944,1e-05,1.54941]
[1778509922488,40.77,80547.88,0.0,-0.98985,1e-05,1.49645]
[1778509923329,40.77,80498.43,0.0,-0.99043,1e-05,1.42111]
[1778509924337,40.77,80455.88,0.0,-0.9909,1e-05,1.35877]
[1778509925344,40.77,80439.08,0.0,-0.99108,1e-05,1.33477]
[1778509926133,40.77,80439.08,0.0,-0.99108,1e-05,1.33477]
[1778509926352,40.77,80438.76,0.0,-0.99108,1e-05,1.33432]
[1778509927359,40.77,80446.66,0.0,-0.991,1e-05,1.34556]
[1778509928196,40.77,80446.66,0.0,-0.991,1e-05,1.34556]
[1778509928374,40.77,80465.32,0.0,-0.9908,1e-05,1.3724]
[1778509929381,40.77,80487.14,0.0,-0.99055,1e-05,1.40435]
[1778509930398,40.77,80491.85,0.0,-0.9905,1e-05,1.41132]
[1778509931979,40.77,80496.15,0.0,-0.99045,1e-05,1.41771]
[1778509932403,40.77,80493.48,0.0,-0.99048,1e-05,1.41374]
[1778509933410,40.77,80481.77,0.0,-0.99061,1e-05,1.39643]
[1778509934418,40.77,80476.57,0.0,-0.99067,1e-05,1.3888]
[1778509935425,40.77,80495.97,0.0,-0.99045,1e-05,1.41744]
[1778509936427,40.77,80495.97,0.0,-0.99045,1e-05,1.41744]
[1778509936507,40.77,80517.54,0.0,-0.99021,1e-05,1.44985]
[1778509937450,40.77,80517.67,0.0,-0.9902,1e-05,1.45005]
[1778509940253,40.77,80511.51,0.0,-0.99028,1e-05,1.44073]
[1778509940491,40.77,80529.91,0.0,-0.99006,1e-05,1.46871]
[1778509941505,40.77,80529.91,0.0,-0.99006,1e-05,1.46871]
[1778509941519,40.77,80554.71,0.0,-0.98977,1e-05,1.5071]
[1778509942511,40.77,80564.28,0.0,-0.98965,1e-05,1.52214]
[1778509943515,40.77,80561.65,0.0,-0.98968,1e-05,1.51799]
[1778509944522,40.77,80557.07,0.0,-0.98974,1e-05,1.5108]
[1778509945424,40.77,80557.07,0.0,-0.98974,1e-05,1.5108]
[1778509945529,40.77,80558.39,0.0,-0.98972,1e-05,1.51287]
[1778509947564,40.77,80559.32,0.0,-0.98971,1e-05,1.51433]
[1778509947814,40.77,80559.32,0.0,-0.98971,1e-05,1.51433]
[1778509950568,40.77,80567.52,0.0,-0.98961,1e-05,1.52725]
[1778509950933,40.77,80567.52,0.0,-0.98961,1e-05,1.52725]
[1778509951571,40.77,80579.31,0.0,-0.98948,1e-05,1.544]
[1778509952579,40.77,80580.67,0.0,-0.98946,1e-05,1.54617]
[1778509953586,40.77,80582.29,0.0,-0.98944,1e-05,1.54876]
[1778509954820,40.77,80582.29,0.0,-0.98944,1e-05,1.54876]
[1778509955600,40.77,80594.05,0.0,-0.9893,1e-05,1.56767]
[1778509957614,40.77,80580.99,0.0,-0.98946,1e-05,1.54669]
[1778509958624,40.77,80576.63,0.0,-0.98951,1e-05,1.53973]
[1778509959629,40.77,80577.87,0.0,-0.9895,1e-05,1.54171]
[1778509960637,40.77,80586.07,0.0,-0.9894,1e-05,1.55482]
[1778509961643,40.77,80589.35,0.0,-0.98936,1e-05,1.56009]
[1778509962650,40.77,80594.2,0.0,-0.9893,1e-05,1.56791]
[1778509963657,40.77,80590.36,0.0,-0.98934,1e-05,1.56171]
[1778509964664,40.77,80585.51,0.0,-0.9894,1e-05,1.55392]
[1778509966678,40.77,80581.41,0.0,-0.98945,1e-05,1.54736]
[1778509967688,40.77,80573.02,0.0,-0.98956,1e-05,1.53399]
[1778509968695,40.77,80567.97,0.0,-0.98962,1e-05,1.526]
[1778509971716,40.77,80570.95,0.0,-0.98958,1e-05,1.53071]
[1778509972723,40.77,80574.56,0.0,-0.98954,1e-05,1.53644]
[1778509973730,40.77,80579.24,0.0,-0.98948,1e-05,1.54389]
[1778509975744,40.77,80582.61,0.0,-0.98944,1e-05,1.54928]
[1778509977758,40.77,80572.88,0.0,-0.98956,1e-05,1.53377]
[1778509978765,40.77,80564.96,0.0,-0.98966,1e-05,1.52124]
[1778509979772,40.77,80563.03,0.0,-0.98968,1e-05,1.5182]
[1778509981831,40.77,80542.74,0.0,-0.98992,1e-05,1.48654]
[1778509982813,40.77,80529.79,0.0,-0.99008,1e-05,1.46661]
[1778509983820,40.77,80528.16,0.0,-0.99009,1e-05,1.46411]
[1778509985683,40.77,80527.91,0.0,-0.9901,1e-05,1.46373]
[1778509985835,40.77,80518.49,0.0,-0.99021,1e-05,1.44939]
[1778509986843,40.77,80512.8,0.0,-0.99027,1e-05,1.44079]
[1778509987821,40.77,80512.8,0.0,-0.99027,1e-05,1.44079]
[1778509987849,40.77,80515.5,0.0,-0.99024,1e-05,1.44487]
[1778509990075,40.77,80517.05,0.0,-0.99022,1e-05,1.44721]
[1778509990870,40.77,80523.52,0.0,-0.99015,1e-05,1.45704]
[1778509991877,40.77,80525.8,0.0,-0.99012,1e-05,1.46051]
[1778509992884,40.77,80522.18,0.0,-0.99016,1e-05,1.455]
[1778509993816,40.77,80522.18,0.0,-0.99016,1e-05,1.455]
[1778509995905,40.77,80517.31,0.0,-0.99022,1e-05,1.44761]
[1778509996913,40.77,80513.3,0.0,-0.99027,1e-05,1.44154]
[1778509997922,40.77,80510.69,0.0,-0.9903,1e-05,1.43761]
[1778509999934,40.77,80513.87,0.0,-0.99026,1e-05,1.4424]
[1778510003962,40.77,80505.6,0.0,-0.99036,1e-05,1.42996]
[1778510005813,40.77,80505.6,0.0,-0.99036,1e-05,1.42996]
[1778510005879,40.77,80493.48,0.0,-0.99049,1e-05,1.41187]
[1778510006064,40.77,80493.48,0.0,-0.99049,1e-05,1.41187]
[1778510006164,40.77,80490.56,0.0,-0.99053,1e-05,1.40755]
[1778510008512,40.77,80489.06,0.0,-0.99054,1e-05,1.40533]
[1778510008737,40.77,80489.06,0.0,-0.99054,1e-05,1.40533]
[1778510008775,40.77,80485.44,0.0,-0.99058,1e-05,1.39998]
[1778510008997,40.77,80494.84,0.0,-0.99048,1e-05,1.41389]
[1778510010012,40.77,80502.13,0.0,-0.9904,1e-05,1.42476]
[1778510011012,40.77,80508.25,0.0,-0.99034,1e-05,1.43205]
[1778510012018,40.77,80512.24,0.0,-0.99029,1e-05,1.43805]
[1778510013025,40.77,80514.47,0.0,-0.99027,1e-05,1.44142]
[1778510014783,40.77,80514.47,0.0,-0.99027,1e-05,1.44142]
[1778510014808,40.77,80514.47,0.0,-0.99027,1e-05,1.44142]
[1778510014884,40.77,80514.69,0.0,-0.99026,1e-05,1.44175]
[1778510015812,40.77,80514.69,0.0,-0.99026,1e-05,1.44175]
[1778510016049,40.77,80526.86,0.0,-0.99012,1e-05,1.46022]
[1778510017056,40.77,80537.58,0.0,-0.99,1e-05,1.47665]
[1778510018063,40.77,80545.34,0.0,-0.9899,1e-05,1.48863]
[1778510020078,40.77,80540.57,0.0,-0.98996,1e-05,1.48126]
[1778510021671,40.77,80540.57,0.0,-0.98996,1e-05,1.48126]
[1778510021814,40.77,80540.57,0.0,-0.98996,1e-05,1.48126]
[1778510021914,40.77,80537.48,0.0,-0.99,1e-05,1.47649]
[1778510022091,40.77,80533.46,0.0,-0.99005,1e-05,1.47032]
[1778510023098,40.77,80536.0,0.0,-0.99002,1e-05,1.47422]
[1778510024280,40.77,80536.0,0.0,-0.99002,1e-05,1.47422]
[1778510024308,40.77,80536.0,0.0,-0.99002,1e-05,1.47422]
[1778510024650,40.77,80537.76,0.0,-0.98999,1e-05,1.47692]
[1778510025112,40.77,80543.59,0.0,-0.98993,1e-05,1.48592]
[1778510026123,40.77,80548.21,0.0,-0.98987,1e-05,1.49308]
[1778510027126,40.77,80549.83,0.0,-0.98985,1e-05,1.4956]
[1778510028133,40.77,80557.78,0.0,-0.98976,1e-05,1.50801]
[1778510029140,40.77,80563.03,0.0,-0.98969,1e-05,1.51624]
[1778510030147,40.77,80566.7,0.0,-0.98965,1e-05,1.52203]
[1778510031155,40.77,80568.83,0.0,-0.98962,1e-05,1.52539]
[1778510032165,40.77,80566.93,0.0,-0.98965,1e-05,1.52239]
[1778510033171,40.77,80561.22,0.0,-0.98971,1e-05,1.5134]
[1778510034239,40.77,80561.22,0.0,-0.98971,1e-05,1.5134]
[1778510034297,40.77,80558.68,0.0,-0.98974,1e-05,1.50942]
[1778510038076,40.77,80557.9,0.0,-0.98975,1e-05,1.5082]
[1778510038206,40.77,80559.26,0.0,-0.98974,1e-05,1.51033]
[1778510040220,40.77,80562.36,0.0,-0.9897,1e-05,1.51519]
[1778510041227,40.77,80553.47,0.0,-0.98981,1e-05,1.50127]
[1778510042388,40.77,80545.46,0.0,-0.9899,1e-05,1.48882]
[1778510043834,40.77,80545.46,0.0,-0.9899,1e-05,1.48882]
[1778510043870,40.77,80547.89,0.0,-0.98987,1e-05,1.49259]
[1778510044248,40.77,80558.23,0.0,-0.98975,1e-05,1.50871]
[1778510045255,40.77,80559.17,0.0,-0.98974,1e-05,1.51018]
[1778510047269,40.77,80550.85,0.0,-0.98984,1e-05,1.49719]
[1778510050290,40.77,80540.36,0.0,-0.98996,1e-05,1.48093]
[1778510051297,40.77,80539.99,0.0,-0.98997,1e-05,1.48036]
[1778510055332,40.77,80543.07,0.0,-0.98993,1e-05,1.48512]
[1778510060368,40.77,80544.56,0.0,-0.98991,1e-05,1.48742]
[1778510061375,40.77,80555.06,0.0,-0.98979,1e-05,1.50375]
[1778510062382,40.77,80561.44,0.0,-0.98971,1e-05,1.51375]
[1778510063389,40.77,80557.67,0.0,-0.98976,1e-05,1.50783]
[1778510064166,40.77,80557.67,0.0,-0.98976,1e-05,1.50783]
[1778510064309,40.77,80557.67,0.0,-0.98976,1e-05,1.50783]
[1778510064396,40.77,80560.99,0.0,-0.98972,1e-05,1.51304]
[1778510066753,40.77,80563.46,0.0,-0.98969,1e-05,1.51692]
[1778510066811,40.77,80563.46,0.0,-0.98969,1e-05,1.51692]
[1778510066852,40.77,80567.67,0.0,-0.98964,1e-05,1.52356]
[1778510071445,40.77,80559.48,0.0,-0.98975,1e-05,1.50872]
[1778510072452,40.77,80555.78,0.0,-0.98979,1e-05,1.50293]
[1778510073009,40.77,80555.78,0.0,-0.98979,1e-05,1.50293]
[1778510073062,40.77,80555.78,0.0,-0.98979,1e-05,1.50293]
[1778510074172,40.77,80555.56,0.0,-0.9898,1e-05,1.50259]
[1778510074309,40.77,80555.56,0.0,-0.9898,1e-05,1.50259]
[1778510074593,40.77,80556.65,0.0,-0.98978,1e-05,1.50429]
[1778510078498,40.77,80551.74,0.0,-0.98984,1e-05,1.49663]
[1778510079504,40.77,80543.61,0.0,-0.98994,1e-05,1.48402]
[1778510080511,40.77,80530.65,0.0,-0.99009,1e-05,1.4641]
[1778510081518,40.77,80526.63,0.0,-0.99014,1e-05,1.45796]
[1778510084539,40.77,80513.23,0.0,-0.99029,1e-05,1.43766]
[1778510085546,40.77,80506.54,0.0,-0.99037,1e-05,1.42761]
[1778510086553,40.77,80502.81,0.0,-0.99041,1e-05,1.42203]
[1778510087560,40.77,80508.69,0.0,-0.99035,1e-05,1.43083]
[1778510089574,40.77,80516.08,0.0,-0.99026,1e-05,1.44196]
[1778510090386,40.77,80516.08,0.0,-0.99026,1e-05,1.44196]
[1778510090567,40.77,80516.08,0.0,-0.99026,1e-05,1.44196]
[1778510090581,40.77,80522.85,0.0,-0.99018,1e-05,1.45221]
[1778510091588,40.77,80532.84,0.0,-0.99007,1e-05,1.46745]
[1778510092595,40.77,80552.03,0.0,-0.98984,1e-05,1.49708]
[1778510093602,40.77,80570.94,0.0,-0.98961,1e-05,1.52676]
[1778510094609,40.77,80573.29,0.0,-0.98958,1e-05,1.53048]
[1778510095616,40.77,80574.8,0.0,-0.98956,1e-05,1.53287]
[1778510098637,40.77,80578.33,0.0,-0.98952,1e-05,1.53848]
[1778510100517,40.77,80579.98,0.0,-0.9895,1e-05,1.54111]
[1778510100560,40.77,80579.98,0.0,-0.9895,1e-05,1.54111]
[1778510102665,40.77,80571.99,0.0,-0.9896,1e-05,1.52842]
[1778510103672,40.77,80568.02,0.0,-0.98964,1e-05,1.52214]
[1778510104679,40.77,80563.5,0.0,-0.9897,1e-05,1.51503]
[1778510106693,40.77,80564.86,0.0,-0.98968,1e-05,1.51716]
[1778510108094,40.77,80564.0,0.0,-0.98969,1e-05,1.51581]
[1778510108310,40.77,80564.0,0.0,-0.98969,1e-05,1.51581]
[1778510110722,40.77,80570.58,0.0,-0.98961,1e-05,1.52619]
[1778510111729,40.77,80581.86,0.0,-0.98948,1e-05,1.54411]
[1778510112611,40.77,80581.86,0.0,-0.98948,1e-05,1.54411]
[1778510112808,40.77,80581.86,0.0,-0.98948,1e-05,1.54411]
[1778510112896,40.77,80584.84,0.0,-0.98944,1e-05,1.54887]
[1778510113743,40.77,80588.16,0.0,-0.9894,1e-05,1.55419]
[1778510114750,40.77,80591.34,0.0,-0.98936,1e-05,1.5593]
[1778510115757,40.77,80604.61,0.0,-0.98919,1e-05,1.58076]
[1778510116792,40.77,80630.55,0.0,-0.98886,1e-05,1.6234]
[1778510117811,40.77,80640.95,0.0,-0.98872,1e-05,1.64076]
[1778510118810,40.77,80637.39,0.0,-0.98877,1e-05,1.6348]
[1778510120824,40.77,80633.7,0.0,-0.98882,1e-05,1.62864]
[1778510121633,40.77,80633.7,0.0,-0.98882,1e-05,1.62864]
[1778510121809,40.77,80633.7,0.0,-0.98882,1e-05,1.62864]
[1778510121833,40.77,80628.71,0.0,-0.98888,1e-05,1.62035]
[1778510122810,40.77,80628.71,0.0,-0.98888,1e-05,1.62035]
[1778510122838,40.77,80626.61,0.0,-0.98891,1e-05,1.61687]
[1778510126882,40.77,80634.03,0.0,-0.98881,1e-05,1.62919]
[1778510127889,40.77,80637.25,0.0,-0.98877,1e-05,1.63457]
[1778510131917,40.77,80639.88,0.0,-0.98875,1e-05,1.6369]
[1778510132930,40.77,80649.06,0.0,-0.98863,1e-05,1.65231]
[1778510133941,40.77,80657.17,0.0,-0.98852,1e-05,1.66603]
[1778510134948,40.77,80652.53,0.0,-0.98859,1e-05,1.65817]
[1778510136962,40.77,80648.21,0.0,-0.98864,1e-05,1.65088]
[1778510137766,40.77,80648.21,0.0,-0.98864,1e-05,1.65088]
[1778510137810,40.77,80648.21,0.0,-0.98864,1e-05,1.65088]
[1778510138976,40.77,80653.07,0.0,-0.98858,1e-05,1.65908]
[1778510139983,40.77,80650.12,0.0,-0.98862,1e-05,1.6541]
[1778510140996,40.77,80644.47,0.0,-0.98869,1e-05,1.64459]
[1778510142001,40.77,80637.72,0.0,-0.98878,1e-05,1.63329]
[1778510142890,40.77,80637.72,0.0,-0.98878,1e-05,1.63329]
[1778510143060,40.77,80637.72,0.0,-0.98878,1e-05,1.63329]
[1778510145827,40.77,80637.07,0.0,-0.98879,1e-05,1.6322]
[1778510146058,40.77,80637.07,0.0,-0.98879,1e-05,1.6322]
[1778510146029,40.77,80635.62,0.0,-0.98881,1e-05,1.62978]
[1778510149050,40.77,80620.88,0.0,-0.989,1e-05,1.60536]
[1778510150057,40.77,80616.7,0.0,-0.98905,1e-05,1.59849]
[1778510150138,40.77,80616.7,0.0,-0.98905,1e-05,1.59849]
[1778510150309,40.77,80616.7,0.0,-0.98905,1e-05,1.59849]
[1778510152071,40.77,80623.86,0.0,-0.98896,1e-05,1.61027]
[1778510153078,40.77,80630.14,0.0,-0.98888,1e-05,1.62067]
[1778510153866,40.77,80630.14,0.0,-0.98888,1e-05,1.62067]
[1778510154061,40.77,80630.14,0.0,-0.98888,1e-05,1.62067]
[1778510156002,40.77,80631.23,0.0,-0.98886,1e-05,1.62248]
[1778510156073,40.77,80631.23,0.0,-0.98886,1e-05,1.62248]
[1778510156101,40.77,80634.81,0.0,-0.98882,1e-05,1.62843]
[1778510157108,40.77,80640.62,0.0,-0.98874,1e-05,1.63814]
[1778510157946,40.77,80640.62,0.0,-0.98874,1e-05,1.63814]
[1778510158061,40.77,80640.62,0.0,-0.98874,1e-05,1.63814]
[1778510159122,40.77,80637.38,0.0,-0.98878,1e-05,1.63272]
[1778510160438,40.77,80637.46,0.0,-0.98878,1e-05,1.63285]
[1778510160558,40.77,80637.46,0.0,-0.98878,1e-05,1.63285]
[1778510160936,40.77,80637.46,0.0,-0.98878,1e-05,1.63285]
[1778510163150,40.77,80642.83,0.0,-0.98871,1e-05,1.64184]
[1778510164157,40.77,80647.28,0.0,-0.98865,1e-05,1.64931]
[1778510165386,40.77,80647.28,0.0,-0.98865,1e-05,1.64931]
[1778510165558,40.77,80647.28,0.0,-0.98865,1e-05,1.64931]
[1778510166242,40.77,80650.87,0.0,-0.98861,1e-05,1.65536]
[1778510168550,40.77,80651.68,0.0,-0.9886,1e-05,1.65673]
[1778510168558,40.77,80651.68,0.0,-0.9886,1e-05,1.65673]
[1778510171614,40.77,80650.25,0.0,-0.98862,1e-05,1.65432]
[1778510171812,40.77,80650.25,0.0,-0.98862,1e-05,1.65432]
[1778510171854,40.77,80650.52,0.0,-0.98861,1e-05,1.65477]
[1778510174292,40.77,80650.27,0.0,-0.98862,1e-05,1.65435]
[1778510174314,40.77,80650.27,0.0,-0.98862,1e-05,1.65435]
[1778510174377,40.77,80644.24,0.0,-0.98869,1e-05,1.6442]
[1778510175234,40.77,80640.11,0.0,-0.98875,1e-05,1.63728]
[1778510178056,40.77,80638.39,0.0,-0.98877,1e-05,1.63441]
[1778510178096,40.77,80634.99,0.0,-0.98882,1e-05,1.62873]
[1778510178309,40.77,80634.99,0.0,-0.98882,1e-05,1.62873]
[1778510180269,40.77,80643.9,0.0,-0.9887,1e-05,1.64363]
[1778510181280,40.77,80650.14,0.0,-0.98862,1e-05,1.65413]
[1778510182293,40.77,80650.14,0.0,-0.98862,1e-05,1.65413]
[1778510182310,40.77,80650.14,0.0,-0.98862,1e-05,1.65413]
[1778510182387,40.77,80656.64,0.0,-0.98853,1e-05,1.66513]
[1778510183294,40.77,80666.5,0.0,-0.9884,1e-05,1.68191]
[1778510184815,40.77,80666.5,0.0,-0.9884,1e-05,1.68191]
[1778510184825,40.77,80667.94,0.0,-0.98838,1e-05,1.68438]
[1778510186315,40.77,80658.87,0.0,-0.9885,1e-05,1.66891]
[1778510187323,40.77,80659.75,0.0,-0.98849,1e-05,1.67041]
[1778510188588,40.77,80654.7,0.0,-0.98856,1e-05,1.66184]
[1778510189337,40.77,80629.03,0.0,-0.98889,1e-05,1.61883]
[1778510190355,40.77,80621.97,0.0,-0.98898,1e-05,1.60716]
[1778510191357,40.77,80633.87,0.0,-0.98884,1e-05,1.62481]
[1778510192669,40.77,80637.81,0.0,-0.98879,1e-05,1.63138]
[1778510195385,40.77,80628.85,0.0,-0.98891,1e-05,1.61648]
[1778510196407,40.77,80616.41,0.0,-0.98907,1e-05,1.59598]
[1778510197407,40.77,80607.77,0.0,-0.98918,1e-05,1.58187]
[1778510198414,40.77,80602.69,0.0,-0.98924,1e-05,1.57361]
[1778510200531,40.77,80604.64,0.0,-0.98922,1e-05,1.57678]
[1778510200561,40.77,80604.64,0.0,-0.98922,1e-05,1.57678]
[1778510204456,40.77,80614.04,0.0,-0.9891,1e-05,1.5921]
[1778510205463,40.77,80623.98,0.0,-0.98897,1e-05,1.60843]
[1778510206471,40.77,80628.29,0.0,-0.98892,1e-05,1.61555]
[1778510208406,40.77,80629.47,0.0,-0.9889,1e-05,1.61751]
[1778510208561,40.77,80629.47,0.0,-0.9889,1e-05,1.61751]
[1778510209491,40.77,80635.06,0.0,-0.98883,1e-05,1.62679]
[1778510210940,40.77,80635.06,0.0,-0.98883,1e-05,1.62679]
[1778510211065,40.77,80635.06,0.0,-0.98883,1e-05,1.62679]
[1778510213519,40.77,80641.95,0.0,-0.98874,1e-05,1.63829]
[1778510214526,40.77,80646.49,0.0,-0.98868,1e-05,1.64591]
[1778510215852,40.77,80646.49,0.0,-0.98868,1e-05,1.64591]
[1778510216065,40.77,80646.49,0.0,-0.98868,1e-05,1.64591]
[1778510216125,40.77,80649.62,0.0,-0.98864,1e-05,1.65118]
[1778510217881,40.77,80649.09,0.0,-0.98864,1e-05,1.65028]
[1778510218061,40.77,80649.09,0.0,-0.98864,1e-05,1.65028]
[1778510218162,40.77,80649.09,0.0,-0.98864,1e-05,1.65028]
[1778510222161,40.77,80649.35,0.0,-0.98864,1e-05,1.65072]
[1778510222309,40.77,80648.64,0.0,-0.98865,1e-05,1.64953]
[1778510228180,40.77,80649.96,0.0,-0.98863,1e-05,1.65175]
[1778510228309,40.77,80652.48,0.0,-0.9886,1e-05,1.656]
[1778510228625,40.77,80657.53,0.0,-0.98853,1e-05,1.66455]
[1778510230639,40.77,80664.73,0.0,-0.98844,1e-05,1.67679]
[1778510232177,40.77,80664.73,0.0,-0.98844,1e-05,1.67679]
[1778510231646,40.77,80668.95,0.0,-0.98838,1e-05,1.684]
[1778510232312,40.77,80668.95,0.0,-0.98838,1e-05,1.684]
[1778510232653,40.77,80669.9,0.0,-0.98837,1e-05,1.68563]
[1778510235129,40.77,80668.43,0.0,-0.98839,1e-05,1.68311]
[1778510235310,40.77,80669.31,0.0,-0.98838,1e-05,1.68462]
[1778510238696,40.77,80674.83,0.0,-0.9883,1e-05,1.69409]
[1778510240402,40.77,80676.02,0.0,-0.98829,1e-05,1.69613]
[1778510240568,40.77,80676.02,0.0,-0.98829,1e-05,1.69613]
[1778510240712,40.77,80683.77,0.0,-0.98818,1e-05,1.70952]
[1778510241719,40.77,80686.39,0.0,-0.98814,1e-05,1.71406]
[1778510242726,40.77,80689.58,0.0,-0.9881,1e-05,1.7196]
[1778510244035,40.77,80689.58,0.0,-0.9881,1e-05,1.7196]
[1778510244059,40.77,80689.58,0.0,-0.9881,1e-05,1.7196]
[1778510245747,40.77,80694.47,0.0,-0.98803,1e-05,1.72813]
[1778510246754,40.77,80703.26,0.0,-0.98791,1e-05,1.74354]
[1778510247761,40.77,80707.15,0.0,-0.98786,1e-05,1.7504]
[1778510249775,40.77,80711.95,0.0,-0.98779,1e-05,1.75888]
[1778510250782,40.77,80717.51,0.0,-0.98771,1e-05,1.76876]
[1778510255282,40.77,80716.33,0.0,-0.98774,1e-05,1.76448]
[1778510255310,40.77,80716.33,0.0,-0.98774,1e-05,1.76448]
[1778510258838,40.77,80720.41,0.0,-0.98769,1e-05,1.77174]
[1778510259824,40.77,80720.41,0.0,-0.98769,1e-05,1.77174]
[1778510260059,40.77,80720.41,0.0,-0.98769,1e-05,1.77174]
[1778510262636,40.77,80721.76,0.0,-0.98767,1e-05,1.77415]
[1778510263180,40.77,80721.76,0.0,-0.98767,1e-05,1.77415]
[1778510263309,40.77,80721.45,0.0,-0.98767,1e-05,1.7736]
[1778510263873,40.77,80721.55,0.0,-0.98767,1e-05,1.77377]
[1778510264981,40.77,80721.55,0.0,-0.98767,1e-05,1.77377]
[1778510265062,40.77,80721.55,0.0,-0.98767,1e-05,1.77377]
[1778510265137,40.77,80717.02,0.0,-0.98773,1e-05,1.76571]
[1778510267762,40.77,80717.48,0.0,-0.98773,1e-05,1.76653]
[1778510267809,40.77,80717.48,0.0,-0.98773,1e-05,1.76653]
[1778510267901,40.77,80718.48,0.0,-0.98771,1e-05,1.7683]
[1778510268583,40.77,80718.48,0.0,-0.98771,1e-05,1.7683]
[1778510268809,40.77,80718.48,0.0,-0.98771,1e-05,1.7683]
[1778510271903,40.77,80715.68,0.0,-0.98775,1e-05,1.76333]
[1778510272058,40.77,80715.68,0.0,-0.98775,1e-05,1.76333]
[1778510272679,40.77,80718.27,0.0,-0.98772,1e-05,1.76793]
[1778510272809,40.77,80718.27,0.0,-0.98772,1e-05,1.76793]
[1778510272936,40.77,80718.65,0.0,-0.98771,1e-05,1.76861]
[1778510274950,40.77,80722.02,0.0,-0.98766,1e-05,1.77461]
[1778510276469,40.77,80720.77,0.0,-0.98768,1e-05,1.77238]
[1778510276559,40.77,80720.77,0.0,-0.98768,1e-05,1.77238]
[1778510280333,40.77,80719.27,0.0,-0.9877,1e-05,1.76971]
[1778510280560,40.77,80719.27,0.0,-0.9877,1e-05,1.76971]
[1778510280992,40.77,80721.3,0.0,-0.98767,1e-05,1.77333]
[1778510281994,40.77,80721.3,0.0,-0.98767,1e-05,1.77333]
[1778510282068,40.77,80721.3,0.0,-0.98767,1e-05,1.77333]
[1778510285061,40.77,80725.64,0.0,-0.98761,1e-05,1.78108]
[1778510285872,40.77,80725.64,0.0,-0.98761,1e-05,1.78108]
[1778510286061,40.77,80725.64,0.0,-0.98761,1e-05,1.78108]
[1778510286089,40.77,80728.85,0.0,-0.98757,1e-05,1.78684]
[1778510287059,40.77,80733.2,0.0,-0.9875,1e-05,1.79465]
[1778510288064,40.77,80735.0,0.0,-0.98748,1e-05,1.7979]
[1778510288948,40.77,80735.0,0.0,-0.98748,1e-05,1.7979]
[1778510289060,40.77,80735.0,0.0,-0.98748,1e-05,1.7979]
[1778510289154,40.77,80736.47,0.0,-0.98746,1e-05,1.80055]
[1778510291085,40.77,80751.8,0.0,-0.98724,1e-05,1.8284]
[1778510292092,40.77,80755.25,0.0,-0.98719,1e-05,1.83471]
[1778510294106,40.77,80744.32,0.0,-0.98734,1e-05,1.81477]
[1778510295114,40.77,80736.66,0.0,-0.98745,1e-05,1.80089]
[1778510296121,40.77,80736.94,0.0,-0.98745,1e-05,1.8014]
[1778510297925,40.77,80735.26,0.0,-0.98747,1e-05,1.79837]
[1778510298064,40.77,80735.26,0.0,-0.98747,1e-05,1.79837]
[1778510299143,40.77,80744.27,0.0,-0.98735,1e-05,1.81468]
[1778510300090,40.77,80744.27,0.0,-0.98735,1e-05,1.81468]
[1778510300150,40.77,80747.61,0.0,-0.9873,1e-05,1.82075]
[1778510300311,40.77,80747.61,0.0,-0.9873,1e-05,1.82075]
[1778510301157,40.77,80755.1,0.0,-0.98719,1e-05,1.83443]
[1778510302164,40.77,80756.43,0.0,-0.98717,1e-05,1.83687]
[1778510303603,40.77,80756.94,0.0,-0.98716,1e-05,1.83781]
[1778510303723,40.77,80756.94,0.0,-0.98716,1e-05,1.83781]
[1778510304178,40.77,80757.76,0.0,-0.98715,1e-05,1.83931]
[1778510305185,40.77,80754.01,0.0,-0.9872,1e-05,1.83244]
[1778510305824,40.77,80754.01,0.0,-0.9872,1e-05,1.83244]
[1778510306059,40.77,80754.01,0.0,-0.9872,1e-05,1.83244]
[1778510306192,40.77,80749.75,0.0,-0.98727,1e-05,1.82465]
[1778510308206,40.77,80746.51,0.0,-0.98731,1e-05,1.81875]
[1778510308469,40.77,80746.51,0.0,-0.98731,1e-05,1.81875]
[1778510308561,40.77,80746.51,0.0,-0.98731,1e-05,1.81875]
[1778510309213,40.77,80744.58,0.0,-0.98734,1e-05,1.81524]
[1778510310220,40.77,80748.12,0.0,-0.98729,1e-05,1.82168]
[1778510310548,40.77,80748.12,0.0,-0.98729,1e-05,1.82168]
[1778510310558,40.77,80748.12,0.0,-0.98729,1e-05,1.82168]
[1778510315220,40.77,80742.36,0.0,-0.98739,1e-05,1.80899]
[1778510315309,40.77,80742.36,0.0,-0.98739,1e-05,1.80899]
[1778510315255,40.77,80742.08,0.0,-0.98739,1e-05,1.80849]
[1778510318277,40.77,80750.99,0.0,-0.98726,1e-05,1.82469]
[1778510320290,40.77,80752.86,0.0,-0.98724,1e-05,1.8281]
[1778510323747,40.77,80751.68,0.0,-0.98725,1e-05,1.82595]
[1778510323813,40.77,80751.68,0.0,-0.98725,1e-05,1.82595]
[1778510324318,40.77,80752.74,0.0,-0.98724,1e-05,1.82788]
[1778510327340,40.77,80747.74,0.0,-0.98731,1e-05,1.81877]
[1778510329354,40.77,80741.13,0.0,-0.98741,1e-05,1.80677]
[1778510330361,40.77,80737.68,0.0,-0.98746,1e-05,1.80053]
[1778510331970,40.77,80737.68,0.0,-0.98746,1e-05,1.80053]
[1778510332062,40.77,80737.68,0.0,-0.98746,1e-05,1.80053]
[1778510333383,40.77,80731.19,0.0,-0.98755,1e-05,1.78884]
[1778510334390,40.77,80727.33,0.0,-0.9876,1e-05,1.78192]
[1778510335398,40.77,80721.21,0.0,-0.98769,1e-05,1.77099]
[1778510337890,40.77,80719.72,0.0,-0.98771,1e-05,1.76833]
[1778510338060,40.77,80719.72,0.0,-0.98771,1e-05,1.76833]
[1778510338161,40.77,80720.18,0.0,-0.9877,1e-05,1.76915]
[1778510339426,40.77,80714.98,0.0,-0.98778,1e-05,1.75991]
[1778510342816,40.77,80715.98,0.0,-0.98776,1e-05,1.76169]
[1778510342917,40.77,80712.92,0.0,-0.98781,1e-05,1.75626]
[1778510343455,40.77,80716.91,0.0,-0.98775,1e-05,1.76334]
[1778510345636,40.77,80719.34,0.0,-0.98772,1e-05,1.76766]
[1778510345810,40.77,80719.34,0.0,-0.98772,1e-05,1.76766]
[1778510345911,40.77,80717.2,0.0,-0.98775,1e-05,1.76385]
[1778510346478,40.77,80720.05,0.0,-0.98771,1e-05,1.76892]
[1778510349497,40.77,80723.28,0.0,-0.98766,1e-05,1.77468]
[1778510352654,40.77,80723.39,0.0,-0.98766,1e-05,1.77487]
[1778510352815,40.77,80723.39,0.0,-0.98766,1e-05,1.77487]
[1778510354532,40.77,80728.31,0.0,-0.98759,1e-05,1.78367]
[1778510355611,40.77,80728.31,0.0,-0.98759,1e-05,1.78367]
[1778510355699,40.77,80733.67,0.0,-0.98751,1e-05,1.7933]
[1778510356411,40.77,80733.67,0.0,-0.98751,1e-05,1.7933]
[1778510356546,40.77,80741.43,0.0,-0.9874,1e-05,1.80731]
[1778510357553,40.77,80745.51,0.0,-0.98734,1e-05,1.81471]
[1778510358560,40.77,80748.55,0.0,-0.9873,1e-05,1.82024]
[1778510359567,40.77,80758.46,0.0,-0.98715,1e-05,1.83836]
[1778510360574,40.77,80775.34,0.0,-0.9869,1e-05,1.86955]
[1778510361581,40.77,80783.13,0.0,-0.98679,2e-05,1.88409]
[1778510362588,40.77,80783.46,0.0,-0.98678,2e-05,1.8847]
[1778510365609,40.77,80797.45,0.0,-0.98657,2e-05,1.91104]
[1778510366616,40.77,80802.11,0.0,-0.9865,2e-05,1.91987]
[1778510368631,40.77,80795.18,0.0,-0.98661,2e-05,1.90675]
[1778510369639,40.77,80798.85,0.0,-0.98655,2e-05,1.91369]
[1778510370811,40.77,80798.85,0.0,-0.98655,2e-05,1.91369]
[1778510371652,40.77,80805.47,0.0,-0.98646,2e-05,1.92396]
[1778510374673,40.77,80807.58,0.0,-0.98643,2e-05,1.92798]
[1778510376699,40.77,80817.71,0.0,-0.98628,2e-05,1.94736]
[1778510377699,40.77,80836.88,0.0,-0.98598,2e-05,1.98447]
[1778510378706,40.77,80851.67,0.0,-0.98574,2e-05,2.01354]
[1778510379713,40.77,80849.76,0.0,-0.98578,2e-05,2.00925]
[1778510380720,40.77,80845.26,0.0,-0.98585,2e-05,2.00044]
[1778510381727,40.77,80841.34,0.0,-0.98591,2e-05,1.9928]
[1778510382734,40.77,80835.21,0.0,-0.98601,2e-05,1.9809]
[1778510383741,40.77,80831.27,0.0,-0.98607,2e-05,1.97277]
[1778510384637,40.77,80831.27,0.0,-0.98607,2e-05,1.97277]
[1778510384812,40.77,80831.27,0.0,-0.98607,2e-05,1.97277]
[1778510385755,40.77,80836.37,0.0,-0.98599,2e-05,1.98233]
[1778510386762,40.77,80840.04,0.0,-0.98594,2e-05,1.98956]
[1778510387769,40.77,80843.28,0.0,-0.98588,2e-05,1.99597]
[1778510388776,40.77,80846.43,0.0,-0.98583,2e-05,2.0022]
[1778510389783,40.77,80850.66,0.0,-0.98577,2e-05,2.01056]
[1778510392351,40.77,80852.36,0.0,-0.98574,2e-05,2.01394]
[1778510392410,40.77,80851.8,0.0,-0.98575,2e-05,2.01288]
[1778510392558,40.77,80851.8,0.0,-0.98575,2e-05,2.01288]
[1778510396832,40.77,80848.69,0.0,-0.9858,2e-05,2.00685]
[1778510397839,40.77,80844.34,0.0,-0.98586,2e-05,1.99834]
[1778510399072,40.77,80844.34,0.0,-0.98586,2e-05,1.99834]
[1778510399308,40.77,80844.34,0.0,-0.98586,2e-05,1.99834]
[1778510401221,40.77,80840.17,0.0,-0.98593,2e-05,1.99029]
[1778510402877,40.77,80851.93,0.0,-0.98574,2e-05,2.01358]
[1778510403884,40.77,80863.41,0.0,-0.98556,2e-05,2.03634]
[1778510404891,40.77,80867.94,0.0,-0.98548,2e-05,2.04536]
[1778510406303,40.77,80867.94,0.0,-0.98548,2e-05,2.04536]
[1778510406313,40.77,80867.94,0.0,-0.98548,2e-05,2.04536]
[1778510406355,40.77,80868.5,0.0,-0.98547,2e-05,2.04642]
[1778510407062,40.77,80868.5,0.0,-0.98547,2e-05,2.04642]
[1778510407320,40.77,80868.5,0.0,-0.98547,2e-05,2.04642]
[1778510407912,40.77,80861.26,0.0,-0.98559,2e-05,2.03197]
[1778510408920,40.77,80854.25,0.0,-0.9857,2e-05,2.01808]
[1778510411644,40.77,80852.75,0.0,-0.98573,2e-05,2.01514]
[1778510411810,40.77,80852.75,0.0,-0.98573,2e-05,2.01514]
[1778510411824,40.77,80852.75,0.0,-0.98573,2e-05,2.01514]
[1778510412076,40.77,80852.75,0.0,-0.98573,2e-05,2.01514]
[1778510412095,40.77,80849.21,0.0,-0.98578,2e-05,2.00819]
[1778510412948,40.77,80844.15,0.0,-0.98586,2e-05,1.99828]
[1778510413976,40.77,80844.15,0.0,-0.98586,2e-05,1.99828]
[1778510414062,40.77,80844.15,0.0,-0.98586,2e-05,1.99828]
[1778510414111,40.77,80844.15,0.0,-0.98586,2e-05,1.99828]
[1778510414309,40.77,80844.15,0.0,-0.98586,2e-05,1.99828]
[1778510414382,40.77,80839.51,0.0,-0.98595,2e-05,1.98821]
[1778510415969,40.77,80836.62,0.0,-0.986,2e-05,1.9821]
[1778510420372,40.75,80836.37,0.0,-0.98602,2e-05,1.97888]
[1778510420410,40.74,80836.77,0.0,-0.98603,2e-05,1.97742]
[1778510420510,40.74,80836.77,0.0,-0.98603,2e-05,1.97742]
[1778510420562,40.74,80836.77,0.0,-0.98603,2e-05,1.97742]
[1778510425128,40.74,80839.88,0.0,-0.986,2e-05,1.98208]
[1778510425183,40.74,80839.88,0.0,-0.986,2e-05,1.98208]
[1778510425310,40.74,80839.88,0.0,-0.986,2e-05,1.98208]
[1778510425390,40.73,80838.72,0.0,-0.98602,2e-05,1.97889]
[1778510427945,40.73,80840.83,0.0,-0.98599,2e-05,1.98253]
[1778510427991,40.73,80840.83,0.0,-0.98599,2e-05,1.98253]
[1778510428062,40.73,80840.83,0.0,-0.98599,2e-05,1.98253]
[1778510428096,40.73,80840.27,0.0,-0.98601,2e-05,1.98098]
[1778510432086,40.72,80833.85,0.0,-0.98614,2e-05,1.96431]
[1778510433093,40.72,80829.95,0.0,-0.98621,2e-05,1.95567]
[1778510434100,40.71,80821.32,0.0,-0.98635,2e-05,1.93799]
[1778510435107,40.71,80824.18,0.0,-0.98631,2e-05,1.94241]
[1778510436084,40.71,80824.18,0.0,-0.98631,2e-05,1.94241]
[1778510436114,40.7,80827.36,0.0,-0.98627,2e-05,1.94748]
[1778510437148,40.7,80827.36,0.0,-0.98627,2e-05,1.94748]
[1778510437210,40.7,80827.36,0.0,-0.98627,2e-05,1.94748]
[1778510437310,40.7,80827.36,0.0,-0.98627,2e-05,1.94748]
[1778510437411,40.7,80825.06,0.0,-0.98633,2e-05,1.94096]
[1778510441149,40.68,80821.65,0.0,-0.9864,2e-05,1.93131]
[1778510442156,40.68,80817.89,0.0,-0.98647,2e-05,1.9231]
[1778510443169,40.67,80815.12,0.0,-0.98652,2e-05,1.9168]
[1778510444176,40.67,80807.13,0.0,-0.98665,2e-05,1.90065]
[1778510445183,40.67,80803.78,0.0,-0.98671,2e-05,1.89334]
[1778510445574,40.67,80803.78,0.0,-0.98671,2e-05,1.89334]
[1778510445810,40.67,80803.78,0.0,-0.98671,2e-05,1.89334]
[1778510446190,40.66,80802.87,0.0,-0.98673,2e-05,1.89067]
[1778510446892,40.66,80802.87,0.0,-0.98673,2e-05,1.89067]
[1778510447062,40.66,80802.87,0.0,-0.98673,2e-05,1.89067]
[1778510449575,40.64,80803.53,0.0,-0.98675,2e-05,1.88812]
[1778510449625,40.64,80803.53,0.0,-0.98675,2e-05,1.88812]
[1778510449812,40.64,80803.53,0.0,-0.98675,2e-05,1.88812]
[1778510450218,40.64,80805.98,0.0,-0.98672,2e-05,1.89273]
[1778510452232,40.64,80809.65,0.0,-0.98668,2e-05,1.89776]
[1778510453239,40.63,80816.13,0.0,-0.98659,2e-05,1.90811]
[1778510454239,40.63,80816.13,0.0,-0.98659,2e-05,1.90811]
[1778510454312,40.63,80816.13,0.0,-0.98659,2e-05,1.90811]
[1778510454362,40.63,80816.13,0.0,-0.98659,2e-05,1.90811]
[1778510454396,40.62,80819.09,0.0,-0.98656,2e-05,1.91275]
[1778510454558,40.62,80819.09,0.0,-0.98656,2e-05,1.91275]
[1778510455253,40.62,80824.83,0.0,-0.98647,2e-05,1.92369]
[1778510457267,40.61,80829.22,0.0,-0.98642,2e-05,1.92907]
[1778510458087,40.61,80829.22,0.0,-0.98642,2e-05,1.92907]
[1778510458188,40.61,80829.22,0.0,-0.98642,2e-05,1.92907]
[1778510458311,40.61,80829.22,0.0,-0.98642,2e-05,1.92907]
[1778510458342,40.61,80824.37,0.0,-0.98651,2e-05,1.91878]
[1778510459281,40.6,80820.58,0.0,-0.98657,2e-05,1.91057]
[1778510460288,40.6,80817.52,0.0,-0.98662,2e-05,1.90476]
[1778510460914,40.6,80817.52,0.0,-0.98662,2e-05,1.90476]
[1778510460958,40.6,80817.52,0.0,-0.98662,2e-05,1.90476]
[1778510461065,40.6,80817.52,0.0,-0.98662,2e-05,1.90476]
[1778510461295,40.59,80815.12,0.0,-0.98667,2e-05,1.89826]
[1778510462302,40.59,80812.31,0.0,-0.98672,2e-05,1.89199]
[1778510463309,40.59,80823.43,0.0,-0.98656,2e-05,1.91211]
[1778510464089,40.59,80823.43,0.0,-0.98656,2e-05,1.91211]
[1778510464303,40.59,80823.43,0.0,-0.98656,2e-05,1.91211]
[1778510464308,40.59,80823.43,0.0,-0.98656,2e-05,1.91211]
[1778510464317,40.58,80824.24,0.0,-0.98656,2e-05,1.91266]
[1778510465528,40.58,80821.59,0.0,-0.98661,2e-05,1.90663]
[1778510465532,40.58,80821.59,0.0,-0.98661,2e-05,1.90663]
[1778510465560,40.58,80821.59,0.0,-0.98661,2e-05,1.90663]
[1778510466331,40.57,80818.32,0.0,-0.98666,2e-05,1.89946]
[1778510469109,40.57,80815.84,0.0,-0.98672,2e-05,1.89285]
[1778510469234,40.57,80815.84,0.0,-0.98672,2e-05,1.89285]
[1778510469309,40.57,80815.84,0.0,-0.98672,2e-05,1.89285]
[1778510469352,40.56,80812.27,0.0,-0.98678,2e-05,1.88517]
[1778510471859,40.55,80810.2,0.0,-0.98682,2e-05,1.87941]
[1778510472059,40.55,80810.2,0.0,-0.98682,2e-05,1.87941]
[1778510475394,40.54,80810.74,0.0,-0.98684,2e-05,1.87765]
[1778510475410,40.54,80811.22,0.0,-0.98684,2e-05,1.87763]
[1778510475559,40.54,80811.22,0.0,-0.98684,2e-05,1.87763]
[1778510476229,40.54,80811.22,0.0,-0.98684,2e-05,1.87763]
[1778510476311,40.54,80811.22,0.0,-0.98684,2e-05,1.87763]
[1778510476401,40.53,80811.27,0.0,-0.98685,2e-05,1.87681]
[1778510480429,40.52,80807.51,0.0,-0.98693,1e-05,1.86611]
[1778510481352,40.52,80807.51,0.0,-0.98693,1e-05,1.86611]
[1778510481438,40.51,80805.4,0.0,-0.98697,1e-05,1.86127]
[1778510481561,40.51,80805.4,0.0,-0.98697,1e-05,1.86127]
[1778510481571,40.51,80805.4,0.0,-0.98697,1e-05,1.86127]
[1778510481810,40.51,80805.4,0.0,-0.98697,1e-05,1.86127]
[1778510482444,40.51,80803.49,0.0,-0.98701,1e-05,1.85683]
[1778510483453,40.51,80806.94,0.0,-0.98696,1e-05,1.86238]
[1778510484812,40.5,80807.42,0.0,-0.98696,1e-05,1.86239]
[1778510485465,40.5,80803.74,0.0,-0.98702,1e-05,1.85465]
[1778510488486,40.49,80799.47,0.0,-0.98711,1e-05,1.84413]
[1778510490252,40.48,80801.45,0.0,-0.98709,1e-05,1.84695]
[1778510490303,40.48,80801.45,0.0,-0.98709,1e-05,1.84695]
[1778510490312,40.48,80801.45,0.0,-0.98709,1e-05,1.84695]
[1778510490450,40.48,80801.45,0.0,-0.98709,1e-05,1.84695]
[1778510490500,40.48,80801.03,0.0,-0.9871,1e-05,1.84531]
[1778510490559,40.48,80801.03,0.0,-0.9871,1e-05,1.84531]
[1778510491507,40.48,80806.49,0.0,-0.98704,1e-05,1.85235]
[1778510492514,40.47,80809.56,0.0,-0.987,1e-05,1.8572]
[1778510493521,40.47,80803.77,0.0,-0.98709,1e-05,1.84556]
[1778510493724,40.47,80803.77,0.0,-0.98709,1e-05,1.84556]
[1778510493779,40.47,80803.77,0.0,-0.98709,1e-05,1.84556]
[1778510493820,40.47,80803.77,0.0,-0.98709,1e-05,1.84556]
[1778510494528,40.46,80801.48,0.0,-0.98714,1e-05,1.84046]
[1778510496498,40.46,80799.63,0.0,-0.98717,1e-05,1.83619]
[1778510496535,40.46,80799.63,0.0,-0.98718,1e-05,1.83536]
[1778510496560,40.46,80799.63,0.0,-0.98718,1e-05,1.83536]
[1778510496563,40.46,80799.63,0.0,-0.98718,1e-05,1.83536]
[1778510496813,40.46,80799.63,0.0,-0.98718,1e-05,1.83536]
[1778510500950,40.45,80799.64,0.0,-0.9872,1e-05,1.8329]
[1778510501044,40.45,80799.64,0.0,-0.9872,1e-05,1.8329]
[1778510501060,40.45,80799.64,0.0,-0.9872,1e-05,1.8329]
[1778510501149,40.44,80798.91,0.0,-0.98721,1e-05,1.83073]
[1778510501578,40.44,80794.61,0.0,-0.98728,1e-05,1.822]
[1778510503592,40.43,80791.85,0.0,-0.98734,1e-05,1.81535]
[1778510506188,40.43,80791.12,0.0,-0.98735,1e-05,1.81386]
[1778510506310,40.43,80791.12,0.0,-0.98735,1e-05,1.81386]
[1778510506356,40.43,80791.12,0.0,-0.98735,1e-05,1.81386]
[1778510506406,40.42,80790.37,0.0,-0.98737,1e-05,1.81093]
[1778510506564,40.42,80790.37,0.0,-0.98737,1e-05,1.81093]
[1778510510055,40.42,80789.12,0.0,-0.9874,1e-05,1.8071]
[1778510510315,40.42,80789.12,0.0,-0.9874,1e-05,1.8071]
[1778510510386,40.41,80790.1,0.0,-0.9874,1e-05,1.80736]
[1778510510643,40.41,80790.1,0.0,-0.9874,1e-05,1.80736]
[1778510510811,40.41,80790.1,0.0,-0.9874,1e-05,1.80736]
[1778510514983,40.4,80789.68,0.0,-0.98743,1e-05,1.80432]
[1778510515073,40.4,80789.68,0.0,-0.98743,1e-05,1.80432]
[1778510515252,40.4,80789.68,0.0,-0.98743,1e-05,1.80432]
[1778510515312,40.4,80789.68,0.0,-0.98743,1e-05,1.80432]
[1778510515413,40.39,80793.35,0.0,-0.98738,1e-05,1.80951]
[1778510515682,40.39,80796.0,0.0,-0.98735,1e-05,1.81436]
[1778510516685,40.39,80807.2,0.0,-0.98719,1e-05,1.83421]
[1778510517690,40.39,80817.49,0.0,-0.98704,1e-05,1.8525]
[1778510519502,40.39,80817.49,0.0,-0.98704,1e-05,1.8525]
[1778510519559,40.39,80817.49,0.0,-0.98704,1e-05,1.8525]
[1778510519550,40.38,80822.31,0.0,-0.98698,1e-05,1.85979]
[1778510519841,40.38,80822.31,0.0,-0.98698,1e-05,1.85979]
[1778510520046,40.38,80822.31,0.0,-0.98698,1e-05,1.85979]
[1778510520539,40.38,80822.93,0.0,-0.98698,1e-05,1.86008]
[1778510520711,40.38,80826.3,0.0,-0.98693,2e-05,1.8664]
[1778510523962,40.37,80824.42,0.0,-0.98697,1e-05,1.86112]
[1778510524060,40.37,80824.42,0.0,-0.98697,1e-05,1.86112]
[1778510525402,40.36,80824.46,0.0,-0.98698,1e-05,1.86033]
[1778510525558,40.36,80824.46,0.0,-0.98698,1e-05,1.86033]
[1778510525497,40.36,80824.33,0.0,-0.987,1e-05,1.85836]
[1778510525746,40.36,80824.48,0.0,-0.98699,1e-05,1.85864]
[1778510527275,40.35,80827.29,0.0,-0.98696,1e-05,1.86304]
[1778510528682,40.35,80828.85,0.0,-0.98694,2e-05,1.86509]
[1778510528812,40.35,80828.85,0.0,-0.98694,2e-05,1.86509]
[1778510531985,40.34,80829.49,0.0,-0.98695,1e-05,1.86366]
[1778510532061,40.34,80829.49,0.0,-0.98695,1e-05,1.86366]
[1778510532087,40.33,80827.17,0.0,-0.98699,1e-05,1.85844]
[1778510534121,40.33,80827.35,0.0,-0.987,1e-05,1.85792]
[1778510534309,40.33,80827.35,0.0,-0.987,1e-05,1.85792]
[1778510537574,40.32,80826.14,0.0,-0.98704,1e-05,1.85307]
[1778510536823,40.32,80820.96,0.0,-0.98712,1e-05,1.84256]
[1778510537809,40.32,80820.96,0.0,-0.98712,1e-05,1.84256]
[1778510537834,40.31,80819.42,0.0,-0.98715,1e-05,1.83887]
[1778510539296,40.31,80819.42,0.0,-0.98715,1e-05,1.83887]
[1778510539309,40.31,80819.42,0.0,-0.98715,1e-05,1.83887]
[1778510543522,40.3,80820.32,0.0,-0.98717,1e-05,1.83724]
[1778510543560,40.3,80820.32,0.0,-0.98717,1e-05,1.83724]
[1778510543698,40.29,80819.73,0.0,-0.98718,1e-05,1.83532]
[1778510543812,40.29,80819.73,0.0,-0.98718,1e-05,1.83532]
[1778510543875,40.29,80817.36,0.0,-0.98722,1e-05,1.83011]
[1778510549919,40.27,80821.68,0.0,-0.9872,1e-05,1.83328]
[1778510551195,40.27,80821.68,0.0,-0.9872,1e-05,1.83328]
[1778510551309,40.27,80821.68,0.0,-0.9872,1e-05,1.83328]
[1778510551423,40.27,80821.68,0.0,-0.9872,1e-05,1.83328]
[1778510551560,40.27,80821.68,0.0,-0.9872,1e-05,1.83328]
[1778510551589,40.26,80824.24,0.0,-0.98719,1e-05,1.83416]
[1778510552939,40.26,80820.99,0.0,-0.98724,1e-05,1.82731]
[1778510553947,40.26,80816.26,0.0,-0.98732,1e-05,1.81778]
[1778510558031,40.25,80814.78,0.0,-0.98735,1e-05,1.8135]
[1778510558059,40.25,80814.78,0.0,-0.98735,1e-05,1.8135]
[1778510558340,40.24,80812.76,0.0,-0.9874,1e-05,1.80748]
[1778510558711,40.24,80812.76,0.0,-0.9874,1e-05,1.80748]
[1778510558812,40.24,80812.76,0.0,-0.9874,1e-05,1.80748]
[1778510560995,40.23,80809.38,0.0,-0.98746,1e-05,1.79978]
[1778510562515,40.23,80809.38,0.0,-0.98746,1e-05,1.79978]
[1778510562523,40.23,80809.38,0.0,-0.98746,1e-05,1.79978]
[1778510562568,40.23,80809.38,0.0,-0.98746,1e-05,1.79978]
[1778510562552,40.23,80807.87,0.0,-0.9875,1e-05,1.79555]
[1778510563009,40.23,80808.7,0.0,-0.98748,1e-05,1.79706]
[1778510564016,40.22,80810.81,0.0,-0.98746,1e-05,1.80018]
[1778510566258,40.22,80810.57,0.0,-0.98747,1e-05,1.799]
[1778510566310,40.22,80810.57,0.0,-0.98747,1e-05,1.799]
[1778510566365,40.22,80810.57,0.0,-0.98747,1e-05,1.799]
[1778510566562,40.22,80810.57,0.0,-0.98747,1e-05,1.799]
[1778510566411,40.21,80808.11,0.0,-0.98752,1e-05,1.79304]
[1778510568044,40.21,80805.74,0.0,-0.98756,1e-05,1.788]
[1778510571065,40.2,80800.73,0.0,-0.98765,1e-05,1.77678]
[1778510571652,40.2,80800.73,0.0,-0.98765,1e-05,1.77678]
[1778510571760,40.2,80800.73,0.0,-0.98765,1e-05,1.77678]
[1778510571812,40.2,80800.73,0.0,-0.98765,1e-05,1.77678]
[1778510571883,40.2,80800.73,0.0,-0.98765,1e-05,1.77678]
[1778510572060,40.2,80800.73,0.0,-0.98765,1e-05,1.77678]
[1778510572072,40.2,80798.2,0.0,-0.98769,1e-05,1.77151]
[1778510576434,40.19,80797.17,0.0,-0.98772,1e-05,1.76762]
[1778510576558,40.19,80797.17,0.0,-0.98772,1e-05,1.76762]
[1778510576577,40.18,80794.8,0.0,-0.98776,1e-05,1.76202]
[1778510576700,40.18,80794.8,0.0,-0.98776,1e-05,1.76202]
[1778510576813,40.18,80794.8,0.0,-0.98776,1e-05,1.76202]
[1778510581144,40.17,80791.45,0.0,-0.98783,1e-05,1.75339]
[1778510582151,40.17,80796.22,0.0,-0.98777,1e-05,1.76133]
[1778510582746,40.17,80796.22,0.0,-0.98777,1e-05,1.76133]
[1778510582811,40.17,80796.22,0.0,-0.98777,1e-05,1.76133]
[1778510583127,40.17,80796.22,0.0,-0.98777,1e-05,1.76133]
[1778510583311,40.17,80796.22,0.0,-0.98777,1e-05,1.76133]
[1778510583365,40.16,80797.17,0.0,-0.98777,1e-05,1.76173]
[1778510584165,40.16,80799.46,0.0,-0.98773,1e-05,1.76586]
[1778510585172,40.16,80805.33,0.0,-0.98765,1e-05,1.77582]
[1778510587186,40.15,80807.05,0.0,-0.98764,1e-05,1.77758]
[1778510589200,40.15,80809.09,0.0,-0.98762,1e-05,1.77991]
[1778510592230,40.14,80821.46,0.0,-0.98746,1e-05,1.80041]
[1778510593237,40.13,80830.01,0.0,-0.98734,1e-05,1.81544]
[1778510594244,40.13,80831.12,0.0,-0.98733,1e-05,1.81676]
[1778510595536,40.13,80831.12,0.0,-0.98733,1e-05,1.81676]
[1778510595568,40.13,80831.12,0.0,-0.98733,1e-05,1.81676]
[1778510595630,40.12,80831.7,0.0,-0.98733,1e-05,1.81631]
[1778510595784,40.12,80831.7,0.0,-0.98733,1e-05,1.81631]
[1778510595809,40.12,80831.7,0.0,-0.98733,1e-05,1.81631]
[1778510596258,40.12,80829.52,0.0,-0.98737,1e-05,1.81229]
[1778510597265,40.12,80827.95,0.0,-0.98739,1e-05,1.80864]
[1778510598272,40.12,80830.6,0.0,-0.98736,1e-05,1.81277]
[1778510600748,40.11,80830.2,0.0,-0.98738,1e-05,1.81053]
[1778510600808,40.11,80830.2,0.0,-0.98738,1e-05,1.81053]
[1778510601061,40.11,80830.2,0.0,-0.98738,1e-05,1.81053]
[1778510601308,40.11,80830.2,0.0,-0.98738,1e-05,1.81053]
[1778510601409,40.1,80831.54,0.0,-0.98737,1e-05,1.81149]
[1778510606328,40.09,80829.98,0.0,-0.98742,1e-05,1.80561]
[1778510606791,40.09,80829.98,0.0,-0.98742,1e-05,1.80561]
[1778510606809,40.09,80829.98,0.0,-0.98742,1e-05,1.80561]
[1778510607335,40.09,80828.31,0.0,-0.98745,1e-05,1.80179]
[1778510608342,40.09,80830.6,0.0,-0.98742,1e-05,1.80526]
[1778510610811,40.08,80831.48,0.0,-0.98743,1e-05,1.80466]
[1778510611472,40.08,80831.48,0.0,-0.98743,1e-05,1.80466]
[1778510611557,40.08,80831.48,0.0,-0.98743,1e-05,1.80466]
[1778510611574,40.07,80829.68,0.0,-0.98747,1e-05,1.7984]
[1778510616118,40.06,80830.2,0.0,-0.98748,1e-05,1.79716]
[1778510616310,40.06,80830.2,0.0,-0.98748,1e-05,1.79716]
[1778510616398,40.06,80821.53,0.0,-0.98762,1e-05,1.77987]
[1778510617405,40.05,80817.85,0.0,-0.98768,1e-05,1.7725]
[1778510619419,40.05,80812.88,0.0,-0.98776,1e-05,1.76215]
[1778510620254,40.05,80812.88,0.0,-0.98776,1e-05,1.76215]
[1778510620309,40.05,80812.88,0.0,-0.98776,1e-05,1.76215]
[1778510620426,40.04,80807.77,0.0,-0.98784,1e-05,1.75229]
[1778510621280,40.04,80807.77,0.0,-0.98784,1e-05,1.75229]
[1778510621309,40.04,80807.77,0.0,-0.98784,1e-05,1.75229]
[1778510621433,40.04,80806.43,0.0,-0.98786,1e-05,1.74924]
[1778510623555,40.04,80807.92,0.0,-0.98785,1e-05,1.75129]
[1778510623621,40.04,80811.2,0.0,-0.98781,1e-05,1.75656]
[1778510624873,40.03,80812.81,0.0,-0.98779,1e-05,1.75883]
[1778510625065,40.03,80812.81,0.0,-0.98779,1e-05,1.75883]
[1778510625461,40.03,80813.38,0.0,-0.98779,1e-05,1.75921]
[1778510627475,40.02,80817.02,0.0,-0.98774,1e-05,1.7645]
[1778510632510,40.01,80813.6,0.0,-0.98782,1e-05,1.75509]
[1778510633517,40.01,80810.5,0.0,-0.98787,1e-05,1.74888]
[1778510635531,40.0,80805.61,0.0,-0.98795,1e-05,1.73888]
[1778510637545,40.0,80802.1,0.0,-0.98801,1e-05,1.73142]
[1778510639559,39.99,80799.02,0.0,-0.98806,1e-05,1.72477]
[1778510644594,39.98,80802.45,0.0,-0.98803,1e-05,1.72804]
[1778510645601,39.98,80805.62,0.0,-0.98799,1e-05,1.73312]
[1778510647617,39.97,80813.02,0.0,-0.9879,1e-05,1.74519]
[1778510650638,39.96,80814.44,0.0,-0.98789,1e-05,1.74592]
[1778510655673,39.95,80808.0,0.0,-0.98801,1e-05,1.73135]
[1778510656680,39.95,80803.77,0.0,-0.98807,1e-05,1.72323]
[1778510660708,39.94,80789.27,0.0,-0.98829,1e-05,1.69535]
[1778510661715,39.93,80786.13,0.0,-0.98834,1e-05,1.68933]
[1778510665743,39.92,80780.87,0.0,-0.98843,1e-05,1.67814]
[1778510670778,39.91,80780.6,0.0,-0.98845,1e-05,1.6753]
[1778510675813,39.9,80779.06,0.0,-0.9885,1e-05,1.66819]
[1778510680848,39.9,80781.04,0.0,-0.98848,1e-05,1.67071]
[1778510685916,39.9,80781.17,0.0,-0.98848,1e-05,1.67094]
[1778510686923,39.9,80777.16,0.0,-0.98854,1e-05,1.66398]
[1778510690396,39.9,80775.69,0.0,-0.98856,1e-05,1.66144]
[1778510690815,39.9,80775.37,0.0,-0.98856,1e-05,1.66088]
[1778510696037,39.9,80772.96,0.0,-0.98859,1e-05,1.65672]
[1778510696059,39.9,80772.96,0.0,-0.98859,1e-05,1.65672]
[1778510696138,39.9,80771.7,0.0,-0.98861,1e-05,1.65455]
[1778510702039,39.9,80771.53,0.0,-0.98861,1e-05,1.65425]
[1778510703046,39.9,80774.94,0.0,-0.98857,1e-05,1.66014]
[1778510704053,39.9,80770.77,0.0,-0.98862,1e-05,1.65294]
[1778510705060,39.9,80767.22,0.0,-0.98867,1e-05,1.64684]
[1778510706067,39.9,80763.73,0.0,-0.98872,1e-05,1.64085]
[1778510711103,39.9,80763.02,0.0,-0.98873,1e-05,1.63963]
[1778510716138,39.9,80768.22,0.0,-0.98866,1e-05,1.64856]
[1778510719159,39.9,80774.33,0.0,-0.98857,1e-05,1.65909]
[1778510724194,39.9,80780.5,0.0,-0.98849,1e-05,1.66977]
[1778510727215,39.9,80774.7,0.0,-0.98857,1e-05,1.65973]
[1778510728222,39.9,80754.61,0.0,-0.98884,1e-05,1.62529]
[1778510729229,39.9,80745.63,0.0,-0.98896,1e-05,1.61008]
[1778510730236,39.9,80745.41,0.0,-0.98896,1e-05,1.60971]
[1778510731243,39.9,80755.86,0.0,-0.98884,1e-05,1.62535]
[1778510732250,39.9,80759.8,0.0,-0.98878,1e-05,1.63206]
[1778510733259,39.9,80756.23,0.0,-0.98883,1e-05,1.62598]
[1778510738293,39.9,80755.89,0.0,-0.98884,1e-05,1.6254]
[1778510739300,39.9,80763.48,0.0,-0.98873,1e-05,1.63835]
[1778510740307,39.9,80764.33,0.0,-0.98872,1e-05,1.6398]
[1778510742321,39.9,80760.58,0.0,-0.98877,1e-05,1.63339]
[1778510743328,39.9,80756.72,0.0,-0.98882,1e-05,1.62681]
[1778510745342,39.9,80753.34,0.0,-0.98887,1e-05,1.62107]
[1778510747356,39.9,80749.95,0.0,-0.98891,1e-05,1.61533]
[1778510752391,39.9,80749.86,0.0,-0.98892,1e-05,1.61518]
[1778510756420,39.9,80746.89,0.0,-0.98895,1e-05,1.61016]
[1778510757426,39.9,80742.15,0.0,-0.98902,1e-05,1.60218]
[1778510758433,39.9,80739.1,0.0,-0.98906,1e-05,1.59706]
[1778510763468,39.9,80745.37,0.0,-0.98897,1e-05,1.6076]
[1778510766490,39.9,80738.84,0.0,-0.98906,1e-05,1.59662]
[1778510767498,39.9,80733.33,0.0,-0.98913,1e-05,1.58741]
[1778510769513,39.9,80734.23,0.0,-0.98912,1e-05,1.58891]
[1778510770442,39.9,80734.23,0.0,-0.98912,1e-05,1.58891]
[1778510770520,39.9,80738.13,0.0,-0.98907,1e-05,1.59543]
[1778510771560,39.9,80738.13,0.0,-0.98907,1e-05,1.59543]
[1778510771661,39.9,80734.12,0.0,-0.98912,1e-05,1.58873]
[1778510777569,39.9,80733.78,0.0,-0.98913,1e-05,1.58816]
[1778510778576,39.9,80723.17,0.0,-0.98926,1e-05,1.57054]
[1778510779586,39.9,80714.4,0.0,-0.98937,1e-05,1.55609]
[1778510780593,39.9,80699.88,0.0,-0.98956,1e-05,1.5324]
[1778510781600,39.9,80693.22,0.0,-0.98964,1e-05,1.52163]
[1778510782607,39.9,80690.34,0.0,-0.98968,1e-05,1.51699]
[1778510784622,39.9,80695.16,0.0,-0.98962,1e-05,1.52476]
[1778510786657,39.9,80701.41,0.0,-0.98954,1e-05,1.53488]
[1778510787645,39.9,80708.65,0.0,-0.98945,1e-05,1.54667]
[1778510789659,39.9,80712.01,0.0,-0.9894,1e-05,1.55217]
[1778510790666,39.9,80716.47,0.0,-0.98935,1e-05,1.55949]
[1778510791673,39.9,80723.86,0.0,-0.98927,1e-05,1.56966]
[1778510793687,39.9,80733.79,0.0,-0.98914,1e-05,1.58615]
[1778510794809,39.9,80733.79,0.0,-0.98914,1e-05,1.58615]
[1778510794694,39.9,80734.95,0.0,-0.98912,1e-05,1.58808]
[1778510798973,39.9,80736.41,0.0,-0.9891,1e-05,1.59052]
[1778510799059,39.9,80736.41,0.0,-0.9891,1e-05,1.59052]
[1778510799730,39.9,80736.27,0.0,-0.98911,1e-05,1.59029]
[1778510802751,39.9,80742.03,0.0,-0.98903,1e-05,1.59993]
[1778510804667,39.9,80743.82,0.0,-0.98901,1e-05,1.60294]
[1778510804817,39.9,80743.82,0.0,-0.98901,1e-05,1.60294]
[1778510806779,39.9,80751.57,0.0,-0.98891,1e-05,1.61601]
[1778510807786,39.9,80758.0,0.0,-0.98882,1e-05,1.62693]
[1778510808793,39.9,80765.08,0.0,-0.98873,1e-05,1.63901]
[1778510810276,39.9,80766.54,0.0,-0.98871,1e-05,1.64151]
[1778510810310,39.9,80766.54,0.0,-0.98871,1e-05,1.64151]
[1778510810796,39.9,80766.54,0.0,-0.98871,1e-05,1.64151]
[1778510810817,39.9,80766.54,0.0,-0.98871,1e-05,1.64151]
[1778510810808,39.9,80765.61,0.0,-0.98872,1e-05,1.63992]
[1778510815843,39.9,80766.49,0.0,-0.98871,1e-05,1.64142]
[1778510816059,39.9,80766.49,0.0,-0.98871,1e-05,1.64142]
[1778510819871,39.9,80759.42,0.0,-0.9888,1e-05,1.62934]
[1778510821885,39.9,80758.37,0.0,-0.98882,1e-05,1.62756]
[1778510822904,39.9,80763.2,0.0,-0.98875,1e-05,1.63579]
[1778510825593,39.9,80761.75,0.0,-0.98877,1e-05,1.63332]
[1778510825810,39.9,80761.75,0.0,-0.98877,1e-05,1.63332]
[1778510825877,39.9,80767.7,0.0,-0.98869,1e-05,1.6435]
[1778510826928,39.9,80771.29,0.0,-0.98864,1e-05,1.64967]
[1778510828965,39.9,80770.18,0.0,-0.98866,1e-05,1.64776]
[1778510829066,39.9,80770.18,0.0,-0.98866,1e-05,1.64776]
[1778510829181,39.9,80770.18,0.0,-0.98866,1e-05,1.64776]
[1778510829308,39.9,80770.18,0.0,-0.98866,1e-05,1.64776]
[1778510829358,39.9,80769.18,0.0,-0.98867,1e-05,1.64604]
[1778510829949,39.9,80764.57,0.0,-0.98873,1e-05,1.63814]
[1778510832149,39.9,80762.41,0.0,-0.98876,1e-05,1.63444]
[1778510832310,39.9,80762.41,0.0,-0.98876,1e-05,1.63444]
[1778510833206,39.9,80759.84,0.0,-0.9888,1e-05,1.63006]
[1778510833309,39.9,80759.84,0.0,-0.9888,1e-05,1.63006]
[1778510833409,39.9,80757.49,0.0,-0.98883,1e-05,1.62606]
[1778510838196,39.9,80756.86,0.0,-0.98884,1e-05,1.62499]
[1778510838308,39.9,80756.86,0.0,-0.98884,1e-05,1.62499]
[1778510841794,39.9,80754.68,0.0,-0.98887,1e-05,1.62129]
[1778510841811,39.9,80754.68,0.0,-0.98887,1e-05,1.62129]
[1778510841907,39.9,80754.68,0.0,-0.98887,1e-05,1.62129]
[1778510841838,39.9,80751.65,0.0,-0.98891,1e-05,1.61615]
[1778510842066,39.9,80751.65,0.0,-0.98891,1e-05,1.61615]
[1778510842080,39.9,80750.76,0.0,-0.98892,1e-05,1.61464]
[1778510845470,39.9,80749.59,0.0,-0.98893,1e-05,1.61267]
[1778510845559,39.9,80749.59,0.0,-0.98893,1e-05,1.61267]
[1778510848081,39.9,80757.47,0.0,-0.98883,1e-05,1.62602]
[1778510849763,39.9,80757.47,0.0,-0.98883,1e-05,1.62602]
[1778510849810,39.9,80757.47,0.0,-0.98883,1e-05,1.62602]
[1778510849943,39.9,80760.25,0.0,-0.98879,1e-05,1.63076]
[1778510850074,39.9,80760.25,0.0,-0.98879,1e-05,1.63076]
[1778510850095,39.9,80755.88,0.0,-0.98885,1e-05,1.62332]
[1778510851576,39.9,80755.88,0.0,-0.98885,1e-05,1.62332]
[1778510851811,39.9,80755.88,0.0,-0.98885,1e-05,1.62332]
[1778510851911,39.9,80749.92,0.0,-0.98894,1e-05,1.61117]
[1778510852470,39.9,80749.92,0.0,-0.98894,1e-05,1.61117]
[1778510852560,39.9,80749.92,0.0,-0.98894,1e-05,1.61117]
[1778510852571,39.9,80752.76,0.0,-0.9889,1e-05,1.61597]
[1778510854129,39.9,80758.26,0.0,-0.98883,1e-05,1.6253]
[1778510855910,39.9,80758.26,0.0,-0.98883,1e-05,1.6253]
[1778510855137,39.9,80763.16,0.0,-0.98877,1e-05,1.63365]
[1778510856059,39.9,80763.16,0.0,-0.98877,1e-05,1.63365]
[1778510858158,39.9,80770.27,0.0,-0.98867,1e-05,1.64583]
[1778510859165,39.9,80764.18,0.0,-0.98875,1e-05,1.6354]
[1778510860431,39.9,80764.18,0.0,-0.98875,1e-05,1.6354]
[1778510860533,39.9,80760.12,0.0,-0.98881,1e-05,1.62847]
[1778510861286,39.9,80760.12,0.0,-0.98881,1e-05,1.62847]
[1778510861315,39.9,80760.12,0.0,-0.98881,1e-05,1.62847]
[1778510861794,39.9,80760.12,0.0,-0.98881,1e-05,1.62847]
[1778510861819,39.9,80760.12,0.0,-0.98881,1e-05,1.62847]
[1778510861901,39.9,80760.03,0.0,-0.98881,1e-05,1.62832]
[1778510862186,39.9,80763.04,0.0,-0.98877,1e-05,1.63345]
[1778510865207,39.9,80745.36,0.0,-0.989,1e-05,1.60349]
[1778510866214,39.9,80740.22,0.0,-0.98907,1e-05,1.59486]
[1778510869970,39.9,80739.75,0.0,-0.98907,1e-05,1.59407]
[1778510870062,39.9,80739.75,0.0,-0.98907,1e-05,1.59407]
[1778510875278,39.9,80739.7,0.0,-0.98908,1e-05,1.59399]
[1778510878299,39.9,80743.95,0.0,-0.98902,1e-05,1.60112]
[1778510880313,39.9,80748.59,0.0,-0.98896,1e-05,1.60893]
[1778510881323,39.9,80755.96,0.0,-0.98886,1e-05,1.6214]
[1778510882327,39.9,80762.82,0.0,-0.98877,1e-05,1.63307]
[1778510883334,39.9,80758.8,0.0,-0.98882,1e-05,1.62622]
[1778510884342,39.9,80754.31,0.0,-0.98888,1e-05,1.6186]
[1778510885040,39.9,80754.31,0.0,-0.98888,1e-05,1.6186]
[1778510885072,39.9,80754.31,0.0,-0.98888,1e-05,1.6186]
[1778510885191,39.9,80754.31,0.0,-0.98888,1e-05,1.6186]
[1778510885310,39.9,80754.31,0.0,-0.98888,1e-05,1.6186]
[1778510885348,39.9,80752.13,0.0,-0.98891,1e-05,1.61491]
[1778510886355,39.9,80756.31,0.0,-0.98886,1e-05,1.62199]
[1778510888481,39.9,80753.91,0.0,-0.98889,1e-05,1.61792]
[1778510888826,39.9,80753.91,0.0,-0.98889,1e-05,1.61792]
[1778510888866,39.9,80750.2,0.0,-0.98894,1e-05,1.61164]
[1778510889060,39.9,80750.2,0.0,-0.98894,1e-05,1.61164]
[1778510889377,39.9,80747.17,0.0,-0.98898,1e-05,1.60653]
[1778510894412,39.9,80743.95,0.0,-0.98902,1e-05,1.60112]
[1778510895170,39.9,80743.95,0.0,-0.98902,1e-05,1.60112]
[1778510895228,39.9,80743.95,0.0,-0.98902,1e-05,1.60112]
[1778510895310,39.9,80743.95,0.0,-0.98902,1e-05,1.60112]
[1778510895419,39.9,80748.09,0.0,-0.98897,1e-05,1.60808]
[1778510897433,39.9,80752.59,0.0,-0.98891,1e-05,1.61568]
[1778510899811,39.9,80752.58,0.0,-0.98891,1e-05,1.61567]
[1778510899910,39.9,80746.03,0.0,-0.98899,1e-05,1.60461]
[1778510899975,39.9,80746.03,0.0,-0.98899,1e-05,1.60461]
[1778510900059,39.9,80746.03,0.0,-0.98899,1e-05,1.60461]
[1778510900454,39.9,80742.55,0.0,-0.98904,1e-05,1.59876]
[1778510905489,39.9,80744.28,0.0,-0.98902,1e-05,1.60167]
[1778510907877,39.9,80742.15,0.0,-0.98904,1e-05,1.59809]
[1778510907503,39.9,80738.19,0.0,-0.9891,1e-05,1.59146]
[1778510908059,39.9,80738.19,0.0,-0.9891,1e-05,1.59146]
[1778510908179,39.9,80738.19,0.0,-0.9891,1e-05,1.59146]
[1778510908310,39.9,80738.19,0.0,-0.9891,1e-05,1.59146]
[1778510908510,39.9,80737.67,0.0,-0.9891,1e-05,1.59059]
[1778510913545,39.9,80733.34,0.0,-0.98917,1e-05,1.58134]
[1778510915448,39.9,80733.09,0.0,-0.98917,1e-05,1.58092]
[1778510915561,39.9,80733.09,0.0,-0.98917,1e-05,1.58092]
[1778510921601,39.9,80735.37,0.0,-0.98915,1e-05,1.58472]
[1778510922278,39.9,80735.37,0.0,-0.98915,1e-05,1.58472]
[1778510922313,39.9,80735.37,0.0,-0.98915,1e-05,1.58472]
[1778510922562,39.9,80735.37,0.0,-0.98915,1e-05,1.58472]
[1778510922814,39.9,80735.37,0.0,-0.98915,1e-05,1.58472]
[1778510922852,39.9,80736.28,0.0,-0.98913,1e-05,1.58624]
[1778510923615,39.9,80730.28,0.0,-0.98921,1e-05,1.57626]
[1778510924622,39.9,80725.33,0.0,-0.98927,1e-05,1.56806]
[1778510925986,39.9,80725.33,0.0,-0.98927,1e-05,1.56806]
[1778510925629,39.9,80720.39,0.0,-0.98934,1e-05,1.55991]
[1778510926060,39.9,80720.39,0.0,-0.98934,1e-05,1.55991]
[1778510926119,39.9,80720.39,0.0,-0.98934,1e-05,1.55991]
[1778510926309,39.9,80720.39,0.0,-0.98934,1e-05,1.55991]
[1778510926636,39.9,80716.8,0.0,-0.98938,1e-05,1.55401]
[1778510927645,39.9,80708.84,0.0,-0.98948,1e-05,1.541]
[1778510928650,39.9,80704.98,0.0,-0.98953,1e-05,1.53472]
[1778510930664,39.9,80714.45,0.0,-0.98941,1e-05,1.55016]
[1778510931673,39.9,80718.0,0.0,-0.98937,1e-05,1.55598]
[1778510932679,39.9,80725.2,0.0,-0.98928,1e-05,1.56784]
[1778510933541,39.9,80725.2,0.0,-0.98928,1e-05,1.56784]
[1778510933560,39.9,80725.2,0.0,-0.98928,1e-05,1.56784]
[1778510933686,39.9,80728.42,0.0,-0.98923,1e-05,1.57317]
[1778510934772,39.9,80728.31,0.0,-0.98924,1e-05,1.57299]
[1778510937714,39.9,80731.74,0.0,-0.98919,1e-05,1.57868]
[1778510938739,39.9,80731.74,0.0,-0.98919,1e-05,1.57868]
[1778510938816,39.9,80731.74,0.0,-0.98919,1e-05,1.57868]
[1778510939153,39.9,80732.6,0.0,-0.98918,1e-05,1.58011]
[1778510939309,39.9,80732.6,0.0,-0.98918,1e-05,1.58011]
[1778510939728,39.9,80730.24,0.0,-0.98921,1e-05,1.57619]
[1778510941744,39.9,80725.2,0.0,-0.98928,1e-05,1.56784]
[1778510944765,39.9,80729.2,0.0,-0.98922,1e-05,1.57447]
[1778510945111,39.9,80729.2,0.0,-0.98922,1e-05,1.57447]
[1778510945309,39.9,80729.2,0.0,-0.98922,1e-05,1.57447]
[1778510950809,39.9,80728.85,0.0,-0.98923,1e-05,1.57388]
[1778510954266,39.9,80728.53,0.0,-0.98923,1e-05,1.57335]
[1778510954308,39.9,80728.53,0.0,-0.98923,1e-05,1.57335]
[1778510954607,39.9,80728.53,0.0,-0.98923,1e-05,1.57335]
[1778510954809,39.9,80728.53,0.0,-0.98923,1e-05,1.57335]
[1778510955004,39.9,80728.53,0.0,-0.98923,1e-05,1.57335]
[1778510955010,39.9,80728.54,0.0,-0.98923,1e-05,1.57337]
[1778510958865,39.9,80720.31,0.0,-0.98934,1e-05,1.55978]
[1778510959244,39.9,80720.31,0.0,-0.98934,1e-05,1.55978]
[1778510959309,39.9,80720.31,0.0,-0.98934,1e-05,1.55978]
[1778510959872,39.9,80715.64,0.0,-0.9894,1e-05,1.55211]
[1778510962908,39.9,80713.98,0.0,-0.98942,1e-05,1.54939]
[1778510963010,39.9,80710.93,0.0,-0.98946,1e-05,1.54441]
[1778510963060,39.9,80710.93,0.0,-0.98946,1e-05,1.54441]
[1778510963900,39.9,80705.65,0.0,-0.98952,1e-05,1.53581]
[1778510964907,39.9,80701.64,0.0,-0.98957,1e-05,1.5293]
[1778510966354,39.9,80701.05,0.0,-0.98958,1e-05,1.52835]
[1778510966502,39.9,80701.05,0.0,-0.98958,1e-05,1.52835]
[1778510971284,39.9,80700.39,0.0,-0.98959,1e-05,1.52728]
[1778510971308,39.9,80700.39,0.0,-0.98959,1e-05,1.52728]
[1778510971956,39.9,80706.32,0.0,-0.98953,1e-05,1.53491]
[1778510972361,39.9,80706.32,0.0,-0.98953,1e-05,1.53491]
[1778510972560,39.9,80706.32,0.0,-0.98953,1e-05,1.53491]
[1778510972963,39.9,80707.61,0.0,-0.98951,1e-05,1.53701]
[1778510976509,39.9,80707.79,0.0,-0.98951,1e-05,1.5373]
[1778510976560,39.9,80707.79,0.0,-0.98951,1e-05,1.5373]
[1778510979005,39.9,80702.48,0.0,-0.98958,1e-05,1.52868]
[1778510979184,39.9,80702.48,0.0,-0.98958,1e-05,1.52868]
[1778510979310,39.9,80702.48,0.0,-0.98958,1e-05,1.52868]
[1778510979646,39.9,80702.48,0.0,-0.98958,1e-05,1.52868]
[1778510979810,39.9,80702.48,0.0,-0.98958,1e-05,1.52868]
[1778510980015,39.9,80700.74,0.0,-0.9896,1e-05,1.52587]
[1778510982029,39.9,80707.13,0.0,-0.98952,1e-05,1.53623]
[1778510982536,39.9,80707.13,0.0,-0.98952,1e-05,1.53623]
[1778510982559,39.9,80707.13,0.0,-0.98952,1e-05,1.53623]
[1778510983036,39.9,80708.85,0.0,-0.9895,1e-05,1.53903]
[1778510987318,39.9,80708.31,0.0,-0.9895,1e-05,1.53815]
[1778510987560,39.9,80708.31,0.0,-0.9895,1e-05,1.53815]
[1778510988852,39.9,80709.96,0.0,-0.98948,1e-05,1.54083]
[1778510988854,39.9,80711.43,0.0,-0.98946,1e-05,1.54323]
[1778510991008,39.9,80713.25,0.0,-0.98944,1e-05,1.5462]
[1778510991061,39.9,80713.25,0.0,-0.98944,1e-05,1.5462]
[1778510991105,39.9,80716.42,0.0,-0.9894,1e-05,1.55139]
[1778510994854,39.9,80717.06,0.0,-0.98939,1e-05,1.55244]
[1778510995061,39.9,80717.06,0.0,-0.98939,1e-05,1.55244]
[1778510994862,39.9,80718.61,0.0,-0.98937,1e-05,1.55498]
[1778510997055,39.9,80718.43,0.0,-0.98938,1e-05,1.55469]
[1778510997064,39.9,80722.74,0.0,-0.98932,1e-05,1.56177]
[1778510997313,39.9,80722.74,0.0,-0.98932,1e-05,1.56177]
[1778510998113,39.9,80724.31,0.0,-0.9893,1e-05,1.56436]
[1778510998314,39.9,80724.31,0.0,-0.9893,1e-05,1.56436]
[1778510998411,39.9,80727.4,0.0,-0.98926,1e-05,1.56947]
[1778511003850,39.9,80729.75,0.0,-0.98923,1e-05,1.57336]
[1778511004066,39.9,80729.75,0.0,-0.98923,1e-05,1.57336]
[1778511003885,39.9,80734.88,0.0,-0.98917,1e-05,1.58188]
[1778511004577,39.9,80734.88,0.0,-0.98917,1e-05,1.58188]
[1778511004811,39.9,80734.88,0.0,-0.98917,1e-05,1.58188]
[1778511004880,39.9,80735.34,0.0,-0.98916,1e-05,1.58264]
[1778511009080,39.9,80736.19,0.0,-0.98915,1e-05,1.58406]
[1778511009310,39.9,80735.22,0.0,-0.98916,1e-05,1.58244]
[1778511009364,39.9,80728.54,0.0,-0.98925,1e-05,1.57135]
[1778511010241,39.9,80725.07,0.0,-0.98929,1e-05,1.56562]
[1778511013212,39.9,80725.23,0.0,-0.98929,1e-05,1.56588]
[1778511013310,39.9,80725.23,0.0,-0.98929,1e-05,1.56588]
[1778511013675,39.9,80725.23,0.0,-0.98929,1e-05,1.56588]
[1778511013809,39.9,80725.23,0.0,-0.98929,1e-05,1.56588]
[1778511013898,39.9,80725.37,0.0,-0.98929,1e-05,1.56611]
[1778511017820,39.9,80725.37,0.0,-0.98929,1e-05,1.56611]
[1778511018063,39.9,80725.37,0.0,-0.98929,1e-05,1.56611]
[1778511017823,39.9,80730.71,0.0,-0.98922,1e-05,1.57495]
[1778511023332,39.9,80731.1,0.0,-0.98921,1e-05,1.57559]
[1778511026354,39.9,80727.63,0.0,-0.98926,1e-05,1.56985]
[1778511027187,39.9,80727.63,0.0,-0.98926,1e-05,1.56985]
[1778511027311,39.9,80727.63,0.0,-0.98926,1e-05,1.56985]
[1778511028027,39.9,80727.63,0.0,-0.98926,1e-05,1.56985]
[1778511028074,39.9,80727.63,0.0,-0.98926,1e-05,1.56985]
[1778511028368,39.9,80726.7,0.0,-0.98927,1e-05,1.56831]
[1778511030961,39.9,80727.71,0.0,-0.98926,1e-05,1.56998]
[1778511031060,39.9,80727.71,0.0,-0.98926,1e-05,1.56998]
[1778511031062,39.9,80729.86,0.0,-0.98924,1e-05,1.57152]
[1778511032398,39.9,80723.44,0.0,-0.98933,1e-05,1.56092]
[1778511034767,39.9,80721.41,0.0,-0.98935,1e-05,1.55757]
[1778511034812,39.9,80721.41,0.0,-0.98935,1e-05,1.55757]
[1778511034881,39.9,80721.3,0.0,-0.98935,1e-05,1.55739]
[1778511040454,39.9,80721.86,0.0,-0.98935,1e-05,1.55831]
[1778511044126,39.9,80720.15,0.0,-0.98937,1e-05,1.5555]
[1778511044312,39.9,80720.15,0.0,-0.98937,1e-05,1.5555]
[1778511048271,39.9,80720.51,0.0,-0.98936,1e-05,1.5561]
[1778511048308,39.9,80720.51,0.0,-0.98936,1e-05,1.5561]
[1778511048510,39.9,80731.82,0.0,-0.98922,1e-05,1.57477]
[1778511049599,39.9,80731.82,0.0,-0.98922,1e-05,1.57477]
[1778511049811,39.9,80731.82,0.0,-0.98922,1e-05,1.57477]
[1778511049911,39.9,80738.68,0.0,-0.98913,1e-05,1.58618]
[1778511052565,39.9,80739.32,0.0,-0.98912,1e-05,1.58724]
[1778511052814,39.9,80739.32,0.0,-0.98912,1e-05,1.58724]
[1778511057573,39.9,80742.8,0.0,-0.98908,1e-05,1.59306]
[1778511059589,39.9,80736.22,0.0,-0.98916,1e-05,1.58208]
[1778511061614,39.9,80753.43,0.0,-0.98894,1e-05,1.61094]
[1778511062617,39.9,80760.49,0.0,-0.98884,1e-05,1.6229]
[1778511063623,39.9,80767.77,0.0,-0.98875,1e-05,1.63531]
[1778511064630,39.9,80782.77,0.0,-0.98854,1e-05,1.66111]
[1778511065824,39.9,80790.3,0.0,-0.98844,1e-05,1.67419]
[1778511066644,39.9,80800.7,0.0,-0.9883,1e-05,1.69238]
[1778511067652,39.9,80804.54,0.0,-0.98824,1e-05,1.69914]
[1778511069666,39.9,80795.52,0.0,-0.98837,1e-05,1.6833]
[1778511070673,39.9,80791.51,0.0,-0.98842,1e-05,1.6763]
[1778511072687,39.9,80783.73,0.0,-0.98853,1e-05,1.66277]
[1778511073997,39.9,80783.73,0.0,-0.98853,1e-05,1.66277]
[1778511074007,39.9,80783.73,0.0,-0.98853,1e-05,1.66277]
[1778511074040,39.9,80777.61,0.0,-0.98861,1e-05,1.6522]
[1778511074701,39.9,80766.79,0.0,-0.98876,1e-05,1.63363]
[1778511075708,39.9,80759.8,0.0,-0.98885,1e-05,1.62173]
[1778511077722,39.9,80757.91,0.0,-0.98888,1e-05,1.61852]
[1778511080855,39.9,80755.72,0.0,-0.98891,1e-05,1.61481]
[1778511081062,39.9,80755.72,0.0,-0.98891,1e-05,1.61481]
[1778511081162,39.9,80755.63,0.0,-0.98891,1e-05,1.61466]
[1778511082759,39.9,80758.51,0.0,-0.98887,1e-05,1.61954]
[1778511084774,39.9,80764.26,0.0,-0.98879,1e-05,1.62931]
[1778511085781,39.9,80768.93,0.0,-0.98873,1e-05,1.63729]
[1778511087795,39.9,80769.06,0.0,-0.98873,1e-05,1.63751]
[1778511092831,39.9,80782.08,0.0,-0.98857,1e-05,1.65782]
[1778511093838,39.9,80787.01,0.0,-0.9885,1e-05,1.66636]
[1778511095132,39.9,80785.57,0.0,-0.98852,1e-05,1.66386]
[1778511098873,39.9,80781.24,0.0,-0.98858,1e-05,1.65637]
[1778511101894,39.9,80784.25,0.0,-0.98854,1e-05,1.66158]
[1778511104915,39.9,80781.13,0.0,-0.98858,1e-05,1.65618]
[1778511106930,39.9,80777.46,0.0,-0.98863,1e-05,1.64985]
[1778511110958,39.9,80783.14,0.0,-0.98855,1e-05,1.65965]
[1778511111965,39.9,80798.29,0.0,-0.98835,1e-05,1.68603]
[1778511112972,39.9,80802.58,0.0,-0.98829,1e-05,1.69356]
[1778511114986,39.9,80809.84,0.0,-0.98819,1e-05,1.70637]
[1778511115993,39.9,80815.93,0.0,-0.9881,1e-05,1.71717]
[1778511120027,39.9,80818.85,0.0,-0.98806,1e-05,1.72236]
[1778511120619,39.9,80818.85,0.0,-0.98806,1e-05,1.72236]
[1778511122816,39.9,80816.15,0.0,-0.9881,1e-05,1.71756]
[1778511123950,39.9,80817.23,0.0,-0.98808,1e-05,1.71948]
[1778511124086,39.9,80817.23,0.0,-0.98808,1e-05,1.71948]
[1778511124139,39.9,80822.47,0.0,-0.98801,1e-05,1.72883]
[1778511125062,39.9,80826.98,0.0,-0.98794,1e-05,1.7369]
[1778511127077,39.9,80822.26,0.0,-0.98801,1e-05,1.72845]
[1778511128891,39.9,80819.76,0.0,-0.98805,1e-05,1.72399]
[1778511129060,39.9,80819.76,0.0,-0.98805,1e-05,1.72399]
[1778511132112,39.9,80817.13,0.0,-0.98808,1e-05,1.7193]
[1778511133119,39.9,80813.67,0.0,-0.98813,1e-05,1.71315]
[1778511134126,39.9,80810.44,0.0,-0.98818,1e-05,1.70743]
[1778511134572,39.9,80810.44,0.0,-0.98818,1e-05,1.70743]
[1778511134813,39.9,80810.44,0.0,-0.98818,1e-05,1.70743]
[1778511135133,39.9,80807.24,0.0,-0.98822,1e-05,1.70177]
[1778511135394,39.9,80807.24,0.0,-0.98822,1e-05,1.70177]
[1778511135604,39.9,80807.24,0.0,-0.98822,1e-05,1.70177]
[1778511135808,39.9,80807.24,0.0,-0.98822,1e-05,1.70177]
[1778511139161,39.9,80812.03,0.0,-0.98815,1e-05,1.71024]
[1778511139314,39.9,80812.03,0.0,-0.98815,1e-05,1.71024]
[1778511140168,39.9,80822.63,0.0,-0.98801,1e-05,1.72911]
[1778511141175,39.9,80820.63,0.0,-0.98803,1e-05,1.72554]
[1778511142439,39.9,80820.11,0.0,-0.98804,1e-05,1.72461]
[1778511142560,39.9,80820.11,0.0,-0.98804,1e-05,1.72461]
[1778511145682,39.9,80818.03,0.0,-0.98807,1e-05,1.7209]
[1778511145809,39.9,80818.03,0.0,-0.98807,1e-05,1.7209]
[1778511145813,39.9,80818.03,0.0,-0.98807,1e-05,1.7209]
[1778511146063,39.9,80818.03,0.0,-0.98807,1e-05,1.7209]
[1778511146210,39.9,80819.93,0.0,-0.98804,1e-05,1.72429]
[1778511147217,39.9,80825.92,0.0,-0.98796,1e-05,1.735]
[1778511148344,39.9,80827.82,0.0,-0.98793,1e-05,1.73841]
[1778511148573,39.9,80827.82,0.0,-0.98793,1e-05,1.73841]
[1778511149868,39.9,80826.4,0.0,-0.98795,1e-05,1.73586]
[1778511150063,39.9,80826.4,0.0,-0.98795,1e-05,1.73586]
[1778511150164,39.9,80826.4,0.0,-0.98795,1e-05,1.73586]
[1778511153259,39.9,80828.47,0.0,-0.98794,1e-05,1.73741]
[1778511155273,39.9,80823.95,0.0,-0.988,1e-05,1.72931]
[1778511156722,39.9,80823.95,0.0,-0.988,1e-05,1.72931]
[1778511156811,39.9,80823.95,0.0,-0.988,1e-05,1.72931]
[1778511159070,39.9,80827.26,0.0,-0.98795,1e-05,1.73524]
[1778511159104,39.9,80834.55,0.0,-0.98785,1e-05,1.74835]
[1778511160550,39.9,80835.62,0.0,-0.98784,1e-05,1.75028]
[1778511160558,39.9,80835.62,0.0,-0.98784,1e-05,1.75028]
[1778511161169,39.9,80835.62,0.0,-0.98784,1e-05,1.75028]
[1778511160651,39.9,80835.69,0.0,-0.98783,1e-05,1.75041]
[1778511161309,39.9,80835.69,0.0,-0.98783,1e-05,1.75041]
[1778511164336,39.9,80830.64,0.0,-0.98791,1e-05,1.74131]
[1778511165318,39.9,80830.64,0.0,-0.98791,1e-05,1.74131]
[1778511165558,39.9,80830.64,0.0,-0.98791,1e-05,1.74131]
[1778511167416,39.9,80831.44,0.0,-0.9879,1e-05,1.74275]
[1778511167560,39.9,80831.44,0.0,-0.9879,1e-05,1.74275]
[1778511167661,39.9,80831.44,0.0,-0.9879,1e-05,1.74275]
[1778511169371,39.9,80836.0,0.0,-0.98783,1e-05,1.75097]
[1778511171434,39.9,80838.31,0.0,-0.9878,1e-05,1.75514]
[1778511171559,39.9,80838.31,0.0,-0.9878,1e-05,1.75514]
[1778511172392,39.9,80833.71,0.0,-0.98786,1e-05,1.74684]
[1778511177427,39.9,80832.75,0.0,-0.98788,1e-05,1.74511]
[1778511180722,39.9,80833.08,0.0,-0.98787,1e-05,1.7457]
[1778511180816,39.9,80833.08,0.0,-0.98787,1e-05,1.7457]
[1778511181119,39.9,80833.08,0.0,-0.98787,1e-05,1.7457]
[1778511181210,39.9,80833.68,0.0,-0.98786,1e-05,1.74678]
[1778511181313,39.9,80833.68,0.0,-0.98786,1e-05,1.74678]
[1778511181457,39.9,80837.42,0.0,-0.98781,1e-05,1.75353]
[1778511182464,39.9,80845.65,0.0,-0.98769,1e-05,1.76847]
[1778511183995,39.9,80845.65,0.0,-0.98769,1e-05,1.76847]
[1778511184065,39.9,80845.65,0.0,-0.98769,1e-05,1.76847]
[1778511184096,39.9,80849.9,0.0,-0.98763,1e-05,1.77621]
[1778511184478,39.9,80854.06,0.0,-0.98757,1e-05,1.78383]
[1778511186334,39.9,80852.13,0.0,-0.9876,1e-05,1.78029]
[1778511186561,39.9,80852.13,0.0,-0.9876,1e-05,1.78029]
[1778511187110,39.9,80854.22,0.0,-0.98757,1e-05,1.78412]
[1778511188506,39.9,80848.92,0.0,-0.98764,1e-05,1.77443]
[1778511190417,39.9,80847.7,0.0,-0.98766,1e-05,1.7722]
[1778511190562,39.9,80847.7,0.0,-0.98766,1e-05,1.7722]
[1778511192545,39.9,80854.68,0.0,-0.98756,1e-05,1.78496]
[1778511193549,39.9,80878.2,0.0,-0.98721,1e-05,1.82851]
[1778511194555,39.9,80885.72,0.0,-0.9871,2e-05,1.84261]
[1778511195562,39.9,80883.27,0.0,-0.98714,2e-05,1.838]
[1778511196680,39.9,80883.27,0.0,-0.98714,2e-05,1.838]
[1778511196778,39.9,80885.22,0.0,-0.98711,2e-05,1.84167]
[1778511198812,39.9,80885.55,0.0,-0.9871,2e-05,1.84229]
[1778511199060,39.9,80885.55,0.0,-0.9871,2e-05,1.84229]
[1778511199070,39.9,80885.15,0.0,-0.98711,2e-05,1.84154]
[1778511200128,39.9,80885.15,0.0,-0.98711,2e-05,1.84154]
[1778511200310,39.9,80886.76,0.0,-0.98709,2e-05,1.84456]
[1778511205632,39.9,80885.74,0.0,-0.9871,2e-05,1.84265]
[1778511206915,39.9,80885.74,0.0,-0.9871,2e-05,1.84265]
[1778511207084,39.9,80885.74,0.0,-0.9871,2e-05,1.84265]
[1778511207150,39.9,80885.44,0.0,-0.9871,2e-05,1.84208]
[1778511209660,39.9,80875.76,0.0,-0.98725,1e-05,1.82395]
[1778511210674,39.9,80881.46,0.0,-0.98716,1e-05,1.83461]
[1778511211677,39.9,80886.92,0.0,-0.9871,2e-05,1.84261]
[1778511213207,39.9,80886.92,0.0,-0.9871,2e-05,1.84261]
[1778511213310,39.9,80885.32,0.0,-0.98712,2e-05,1.8396]
[1778511215706,39.9,80879.66,0.0,-0.98721,1e-05,1.829]
[1778511216372,39.9,80879.66,0.0,-0.98721,1e-05,1.829]
[1778511216559,39.9,80879.66,0.0,-0.98721,1e-05,1.829]
[1778511216897,39.9,80879.66,0.0,-0.98721,1e-05,1.829]
[1778511217062,39.9,80879.66,0.0,-0.98721,1e-05,1.829]
[1778511217124,39.9,80874.92,0.0,-0.98728,1e-05,1.82015]
[1778511217729,39.9,80885.37,0.0,-0.98712,2e-05,1.8397]
[1778511219128,39.9,80885.37,0.0,-0.98712,2e-05,1.8397]
[1778511219261,39.9,80890.41,0.0,-0.98705,2e-05,1.84919]
[1778511219738,39.9,80905.96,0.0,-0.98681,2e-05,1.8787]
[1778511220745,39.9,80911.46,0.0,-0.98672,2e-05,1.88923]
[1778511221694,39.9,80911.46,0.0,-0.98672,2e-05,1.88923]
[1778511221752,39.9,80912.97,0.0,-0.9867,2e-05,1.89213]
[1778511222759,39.9,80906.09,0.0,-0.98681,2e-05,1.87895]
[1778511224135,39.9,80906.09,0.0,-0.98681,2e-05,1.87895]
[1778511224166,39.9,80903.15,0.0,-0.98685,2e-05,1.87334]
[1778511224313,39.9,80903.15,0.0,-0.98685,2e-05,1.87334]
[1778511226654,39.9,80904.85,0.0,-0.98683,2e-05,1.87658]
[1778511226807,39.9,80904.85,0.0,-0.98683,2e-05,1.87658]
[1778511227025,39.9,80909.4,0.0,-0.98676,2e-05,1.88528]
[1778511227795,39.9,80904.64,0.0,-0.98683,2e-05,1.87618]
[1778511228686,39.9,80904.64,0.0,-0.98683,2e-05,1.87618]
[1778511228816,39.9,80904.64,0.0,-0.98683,2e-05,1.87618]
[1778511228852,39.9,80907.35,0.0,-0.98679,2e-05,1.88136]
[1778511230106,39.9,80907.35,0.0,-0.98679,2e-05,1.88136]
[1778511230310,39.9,80907.35,0.0,-0.98679,2e-05,1.88136]
[1778511230120,39.9,80912.18,0.0,-0.98671,2e-05,1.89061]
[1778511231823,39.9,80914.15,0.0,-0.98668,2e-05,1.89439]
[1778511232830,39.9,80911.39,0.0,-0.98673,2e-05,1.88909]
[1778511234844,39.9,80903.89,0.0,-0.98684,2e-05,1.87475]
[1778511235851,39.9,80892.92,0.0,-0.98701,2e-05,1.85392]
[1778511236904,39.9,80892.92,0.0,-0.98701,2e-05,1.85392]
[1778511237068,39.9,80892.92,0.0,-0.98701,2e-05,1.85392]
[1778511237168,39.9,80888.29,0.0,-0.98708,2e-05,1.84519]
[1778511238872,39.9,80880.25,0.0,-0.9872,1e-05,1.8301]
[1778511239879,39.9,80875.41,0.0,-0.98727,1e-05,1.82106]
[1778511241349,39.9,80875.96,0.0,-0.98726,1e-05,1.82209]
[1778511241565,39.9,80875.96,0.0,-0.98726,1e-05,1.82209]
[1778511241893,39.9,80872.68,0.0,-0.98731,1e-05,1.81598]
[1778511242900,39.9,80867.57,0.0,-0.98739,1e-05,1.8065]
[1778511243908,39.9,80863.29,0.0,-0.98745,1e-05,1.79859]
[1778511244915,39.9,80859.61,0.0,-0.9875,1e-05,1.79181]
[1778511246163,39.9,80859.61,0.0,-0.9875,1e-05,1.79181]
[1778511246308,39.9,80859.61,0.0,-0.9875,1e-05,1.79181]
[1778511246318,39.9,80857.81,0.0,-0.98753,1e-05,1.7885]
[1778511247936,39.9,80854.81,0.0,-0.98757,1e-05,1.783]
[1778511249114,39.9,80854.81,0.0,-0.98757,1e-05,1.783]
[1778511249309,39.9,80854.81,0.0,-0.98757,1e-05,1.783]
[1778511253978,39.9,80850.43,0.0,-0.98764,1e-05,1.77499]
[1778511254601,39.9,80850.43,0.0,-0.98764,1e-05,1.77499]
[1778511254808,39.9,80850.43,0.0,-0.98764,1e-05,1.77499]
[1778511254985,39.9,80847.81,0.0,-0.98767,1e-05,1.77021]
[1778511255992,39.9,80839.97,0.0,-0.98779,1e-05,1.75597]
[1778511257199,39.9,80839.97,0.0,-0.98779,1e-05,1.75597]
[1778511257292,39.9,80844.93,0.0,-0.98772,1e-05,1.76497]
[1778511258006,39.9,80848.77,0.0,-0.98766,1e-05,1.77196]
[1778511258470,39.9,80848.77,0.0,-0.98766,1e-05,1.77196]
[1778511258559,39.9,80848.77,0.0,-0.98766,1e-05,1.77196]
[1778511259013,39.9,80850.82,0.0,-0.98763,1e-05,1.7757]
[1778511260863,39.9,80849.26,0.0,-0.98765,1e-05,1.77285]
[1778511261059,39.9,80849.26,0.0,-0.98765,1e-05,1.77285]
[1778511261160,39.9,80846.01,0.0,-0.9877,1e-05,1.76693]
[1778511261370,39.9,80846.01,0.0,-0.9877,1e-05,1.76693]
[1778511261563,39.9,80846.01,0.0,-0.9877,1e-05,1.76693]
[1778511262038,39.9,80842.63,0.0,-0.98775,1e-05,1.76079]
[1778511263928,39.9,80841.42,0.0,-0.98777,1e-05,1.75859]
[1778511264063,39.9,80841.42,0.0,-0.98777,1e-05,1.75859]
[1778511269936,39.9,80838.75,0.0,-0.98781,1e-05,1.75376]
[1778511270058,39.9,80838.75,0.0,-0.98781,1e-05,1.75376]
[1778511270156,39.9,80835.92,0.0,-0.98785,1e-05,1.74865]
[1778511270633,39.9,80835.92,0.0,-0.98785,1e-05,1.74865]
[1778511270706,39.9,80835.92,0.0,-0.98785,1e-05,1.74865]
[1778511272107,39.9,80832.15,0.0,-0.98791,1e-05,1.73969]
[1778511273757,39.9,80830.88,0.0,-0.98793,1e-05,1.73741]
[1778511273811,39.9,80830.88,0.0,-0.98793,1e-05,1.73741]
[1778511274121,39.9,80829.15,0.0,-0.98796,1e-05,1.7343]
[1778511277142,39.9,80827.61,0.0,-0.98798,1e-05,1.73154]
[1778511278149,39.9,80829.51,0.0,-0.98795,1e-05,1.73495]
[1778511280067,39.9,80829.56,0.0,-0.98795,1e-05,1.73504]
[1778511280311,39.9,80829.56,0.0,-0.98795,1e-05,1.73504]
[1778511281170,39.9,80833.04,0.0,-0.9879,1e-05,1.74129]
[1778511281811,39.9,80833.04,0.0,-0.9879,1e-05,1.74129]
[1778511282177,39.9,80826.35,0.0,-0.988,1e-05,1.72929]
[1778511282815,39.9,80826.35,0.0,-0.988,1e-05,1.72929]
[1778511283062,39.9,80826.35,0.0,-0.988,1e-05,1.72929]
[1778511286009,39.9,80825.41,0.0,-0.98801,1e-05,1.72761]
[1778511286058,39.9,80825.41,0.0,-0.98801,1e-05,1.72761]
[1778511286205,39.9,80824.46,0.0,-0.98802,1e-05,1.72591]
[1778511290233,39.9,80839.05,0.0,-0.98782,1e-05,1.75212]
[1778511291240,39.9,80846.89,0.0,-0.9877,1e-05,1.76634]
[1778511292247,39.9,80849.94,0.0,-0.98766,1e-05,1.7719]
[1778511292896,39.9,80849.94,0.0,-0.98766,1e-05,1.7719]
[1778511293059,39.9,80849.94,0.0,-0.98766,1e-05,1.7719]
[1778511293254,39.9,80844.87,0.0,-0.98773,1e-05,1.76267]
[1778511294658,39.9,80842.93,0.0,-0.98776,1e-05,1.75915]
[1778511294808,39.9,80842.93,0.0,-0.98776,1e-05,1.75915]
[1778511295730,39.9,80842.32,0.0,-0.98777,1e-05,1.75804]
[1778511295809,39.9,80842.32,0.0,-0.98777,1e-05,1.75804]
[1778511296275,39.9,80842.49,0.0,-0.98777,1e-05,1.75835]
[1778511297282,39.9,80850.08,0.0,-0.98766,1e-05,1.77215]
[1778511298291,39.9,80855.44,0.0,-0.98758,1e-05,1.78195]
[1778511298894,39.9,80855.44,0.0,-0.98758,1e-05,1.78195]
[1778511299061,39.9,80855.44,0.0,-0.98758,1e-05,1.78195]
[1778511302319,39.9,80853.99,0.0,-0.9876,1e-05,1.77929]
[1778511303326,39.9,80850.17,0.0,-0.98766,1e-05,1.77232]
[1778511303946,39.9,80850.17,0.0,-0.98766,1e-05,1.77232]
[1778511304064,39.9,80850.17,0.0,-0.98766,1e-05,1.77232]
[1778511305342,39.9,80851.19,0.0,-0.98764,1e-05,1.77418]
[1778511305340,39.9,80855.11,0.0,-0.98758,1e-05,1.78134]
[1778511305564,39.9,80855.11,0.0,-0.98758,1e-05,1.78134]
[1778511306347,39.9,80857.35,0.0,-0.98755,1e-05,1.78545]
[1778511307357,39.9,80857.35,0.0,-0.98755,1e-05,1.78545]
[1778511307354,39.9,80862.86,0.0,-0.98747,1e-05,1.79558]
[1778511307560,39.9,80862.86,0.0,-0.98747,1e-05,1.79558]
[1778511310015,39.9,80860.9,0.0,-0.9875,1e-05,1.79197]
[1778511310065,39.9,80860.9,0.0,-0.9875,1e-05,1.79197]
[1778511310375,39.9,80862.73,0.0,-0.98747,1e-05,1.79534]
[1778511312390,39.9,80865.86,0.0,-0.98743,1e-05,1.80112]
[1778511318325,39.9,80866.03,0.0,-0.98742,1e-05,1.80143]
[1778511319503,39.9,80881.92,0.0,-0.98719,1e-05,1.83098]
[1778511320455,39.9,80890.08,0.0,-0.98707,2e-05,1.84631]
[1778511321462,39.9,80885.03,0.0,-0.98714,2e-05,1.83681]
[1778511322616,39.9,80882.03,0.0,-0.98719,1e-05,1.83119]
[1778511323476,39.9,80878.61,0.0,-0.98724,1e-05,1.8248]
[1778511324568,39.9,80878.61,0.0,-0.98724,1e-05,1.8248]
[1778511324810,39.9,80878.61,0.0,-0.98724,1e-05,1.8248]
[1778511324911,39.9,80875.68,0.0,-0.98728,1e-05,1.81933]
[1778511326861,39.9,80873.79,0.0,-0.98731,1e-05,1.81582]
[1778511327059,39.9,80873.79,0.0,-0.98731,1e-05,1.81582]
[1778511327060,39.9,80872.15,0.0,-0.98733,1e-05,1.81277]
[1778511331533,39.9,80881.15,0.0,-0.98721,1e-05,1.8273]
[1778511332539,39.9,80888.45,0.0,-0.98711,2e-05,1.84098]
[1778511334027,39.9,80888.45,0.0,-0.98711,2e-05,1.84098]
[1778511334061,39.9,80888.45,0.0,-0.98711,2e-05,1.84098]
[1778511334161,39.9,80891.92,0.0,-0.98705,2e-05,1.84752]
[1778511336351,39.9,80891.03,0.0,-0.98707,2e-05,1.84584]
[1778511336362,39.9,80888.98,0.0,-0.9871,2e-05,1.84198]
[1778511336557,39.9,80888.98,0.0,-0.9871,2e-05,1.84198]
[1778511338981,39.9,80890.15,0.0,-0.98708,2e-05,1.84418]
[1778511339061,39.9,80890.15,0.0,-0.98708,2e-05,1.84418]
[1778511339082,39.9,80886.12,0.0,-0.98714,2e-05,1.83661]
[1778511340175,39.9,80886.12,0.0,-0.98714,2e-05,1.83661]
[1778511340309,39.9,80886.12,0.0,-0.98714,2e-05,1.83661]
[1778511340379,39.9,80887.75,0.0,-0.98712,2e-05,1.83967]
[1778511342609,39.9,80895.42,0.0,-0.987,2e-05,1.85412]
[1778511343712,39.9,80895.42,0.0,-0.987,2e-05,1.85412]
[1778511343811,39.9,80895.42,0.0,-0.987,2e-05,1.85412]
[1778511343911,39.9,80902.26,0.0,-0.9869,2e-05,1.86709]
[1778511344623,39.9,80898.85,0.0,-0.98695,2e-05,1.86062]
[1778511348233,39.9,80899.14,0.0,-0.98694,2e-05,1.86117]
[1778511348312,39.9,80899.14,0.0,-0.98694,2e-05,1.86117]
[1778511348325,39.9,80903.79,0.0,-0.98687,2e-05,1.87]
[1778511348579,39.9,80903.79,0.0,-0.98687,2e-05,1.87]
[1778511348808,39.9,80903.79,0.0,-0.98687,2e-05,1.87]
[1778511348908,39.9,80904.38,0.0,-0.98686,2e-05,1.87113]
[1778511350665,39.9,80907.62,0.0,-0.98681,2e-05,1.8773]
[1778511353071,39.9,80909.97,0.0,-0.98678,2e-05,1.8818]
[1778511353310,39.9,80909.97,0.0,-0.98678,2e-05,1.8818]
[1778511354693,39.9,80906.54,0.0,-0.98683,2e-05,1.87524]
[1778511356445,39.9,80906.54,0.0,-0.98683,2e-05,1.87524]
[1778511356454,39.9,80903.79,0.0,-0.98687,2e-05,1.87]
[1778511356558,39.9,80903.79,0.0,-0.98687,2e-05,1.87]
[1778511359650,39.9,80902.6,0.0,-0.98689,2e-05,1.86774]
[1778511359811,39.9,80902.6,0.0,-0.98689,2e-05,1.86774]
[1778511360735,39.9,80906.64,0.0,-0.98683,2e-05,1.87543]
[1778511361524,39.9,80906.64,0.0,-0.98683,2e-05,1.87543]
[1778511361560,39.9,80906.64,0.0,-0.98683,2e-05,1.87543]
[1778511361773,39.9,80906.64,0.0,-0.98683,2e-05,1.87543]
[1778511361812,39.9,80906.64,0.0,-0.98683,2e-05,1.87543]
[1778511361874,39.9,80910.09,0.0,-0.98678,2e-05,1.88203]
[1778511363920,39.9,80911.79,0.0,-0.98675,2e-05,1.88528]
[1778511364058,39.9,80911.79,0.0,-0.98675,2e-05,1.88528]
[1778511364119,39.9,80903.26,0.0,-0.98688,2e-05,1.86899]
[1778511365155,39.9,80903.26,0.0,-0.98688,2e-05,1.86899]
[1778511365308,39.9,80903.26,0.0,-0.98688,2e-05,1.86899]
[1778511365313,39.9,80898.02,0.0,-0.98696,2e-05,1.85905]
[1778511365770,39.9,80894.2,0.0,-0.98702,2e-05,1.85182]
[1778511368112,39.9,80892.31,0.0,-0.98705,2e-05,1.84825]
[1778511368310,39.9,80892.31,0.0,-0.98705,2e-05,1.84825]
[1778511368367,39.9,80888.52,0.0,-0.9871,2e-05,1.84111]
[1778511369118,39.9,80894.18,0.0,-0.98702,2e-05,1.85178]
[1778511370176,39.9,80894.18,0.0,-0.98702,2e-05,1.85178]
[1778511370309,39.9,80894.18,0.0,-0.98702,2e-05,1.85178]
[1778511370410,39.9,80895.72,0.0,-0.987,2e-05,1.85469]
[1778511371813,39.9,80898.64,0.0,-0.98695,2e-05,1.86022]
[1778511373130,39.9,80898.64,0.0,-0.98695,2e-05,1.86022]
[1778511373308,39.9,80898.64,0.0,-0.98695,2e-05,1.86022]
[1778511373378,39.9,80904.99,0.0,-0.98685,2e-05,1.87229]
[1778511373828,39.9,80912.47,0.0,-0.98674,2e-05,1.88658]
[1778511376207,39.9,80910.52,0.0,-0.98677,2e-05,1.88285]
[1778511376310,39.9,80910.52,0.0,-0.98677,2e-05,1.88285]
[1778511376411,39.9,80907.78,0.0,-0.98681,2e-05,1.87761]
[1778511376756,39.9,80907.78,0.0,-0.98681,2e-05,1.87761]
[1778511376807,39.9,80907.78,0.0,-0.98681,2e-05,1.87761]
[1778511379814,39.9,80909.19,0.0,-0.98679,2e-05,1.8803]
[1778511380063,39.9,80909.19,0.0,-0.98679,2e-05,1.8803]
[1778511380290,39.9,80909.19,0.0,-0.98679,2e-05,1.8803]
[1778511380313,39.9,80909.19,0.0,-0.98679,2e-05,1.8803]
[1778511380409,39.9,80902.28,0.0,-0.9869,2e-05,1.86713]
[1778511381884,39.9,80898.43,0.0,-0.98695,2e-05,1.85982]
[1778511384352,39.9,80897.02,0.0,-0.98698,2e-05,1.85715]
[1778511384557,39.9,80896.15,0.0,-0.98699,2e-05,1.8555]
[1778511388347,39.9,80898.04,0.0,-0.98696,2e-05,1.85908]
[1778511388446,39.9,80898.39,0.0,-0.98696,2e-05,1.85975]
[1778511388560,39.9,80898.39,0.0,-0.98696,2e-05,1.85975]
[1778511388730,39.9,80898.39,0.0,-0.98696,2e-05,1.85975]
[1778511390947,39.9,80892.56,0.0,-0.98704,2e-05,1.84872]
[1778511395256,39.9,80891.18,0.0,-0.98708,2e-05,1.84386]
[1778511395297,39.9,80862.09,0.0,-0.98751,1e-05,1.78974]
[1778511395986,39.9,80844.99,0.0,-0.98776,1e-05,1.75851]
[1778511396993,39.9,80845.32,0.0,-0.98775,1e-05,1.75911]
[1778511398602,39.9,80846.31,0.0,-0.98774,1e-05,1.76091]
[1778511403036,39.9,80849.67,0.0,-0.98769,1e-05,1.76702]
[1778511403706,39.9,80849.67,0.0,-0.98769,1e-05,1.76702]
[1778511404042,39.9,80845.03,0.0,-0.98776,1e-05,1.75859]
[1778511406056,39.9,80850.29,0.0,-0.98768,1e-05,1.76814]
[1778511407246,39.9,80850.29,0.0,-0.98768,1e-05,1.76814]
[1778511410084,39.9,80853.91,0.0,-0.98763,1e-05,1.77475]
[1778511414112,39.9,80861.84,0.0,-0.98752,1e-05,1.78928]
[1778511416126,39.9,80867.59,0.0,-0.98743,1e-05,1.79987]
[1778511419147,39.9,80868.07,0.0,-0.98742,1e-05,1.80076]
[1778511420629,39.9,80869.92,0.0,-0.9874,1e-05,1.80418]
[1778511420824,39.9,80869.92,0.0,-0.9874,1e-05,1.80418]
[1778511421162,39.9,80869.72,0.0,-0.9874,1e-05,1.80381]
[1778511423309,39.9,80866.99,0.0,-0.98744,1e-05,1.79877]
[1778511426304,39.9,80869.22,0.0,-0.98741,1e-05,1.80289]
[1778511426309,39.9,80869.22,0.0,-0.98741,1e-05,1.80289]
[1778511426405,39.9,80871.69,0.0,-0.98737,1e-05,1.80746]
[1778511426669,39.9,80871.69,0.0,-0.98737,1e-05,1.80746]
[1778511426808,39.9,80871.69,0.0,-0.98737,1e-05,1.80746]
[1778511430517,39.9,80869.36,0.0,-0.9874,1e-05,1.80315]
[1778511430526,39.9,80869.36,0.0,-0.9874,1e-05,1.80315]
[1778511430557,39.9,80868.94,0.0,-0.98741,1e-05,1.80237]
[1778511431232,39.9,80866.68,0.0,-0.98744,1e-05,1.79819]
[1778511432256,39.9,80870.97,0.0,-0.98738,1e-05,1.80613]
[1778511433161,39.9,80870.97,0.0,-0.98738,1e-05,1.80613]
[1778511433311,39.9,80870.97,0.0,-0.98738,1e-05,1.80613]
[1778511433445,39.9,80870.97,0.0,-0.98738,1e-05,1.80613]
[1778511433405,39.9,80871.72,0.0,-0.98737,1e-05,1.80751]
[1778511433563,39.9,80871.72,0.0,-0.98737,1e-05,1.80751]
[1778511439305,39.9,80864.91,0.0,-0.98747,1e-05,1.79493]
[1778511440312,39.9,80862.15,0.0,-0.98751,1e-05,1.78985]
[1778511441139,39.9,80862.15,0.0,-0.98751,1e-05,1.78985]
[1778511441311,39.9,80862.15,0.0,-0.98751,1e-05,1.78985]
[1778511441319,39.9,80861.55,0.0,-0.98752,1e-05,1.78875]
[1778511442125,39.9,80861.55,0.0,-0.98752,1e-05,1.78875]
[1778511442314,39.9,80861.55,0.0,-0.98752,1e-05,1.78875]
[1778511446309,39.9,80860.4,0.0,-0.98754,1e-05,1.78663]
[1778511446505,39.9,80860.4,0.0,-0.98754,1e-05,1.78663]
[1778511446543,39.9,80859.56,0.0,-0.98755,1e-05,1.78509]
[1778511446559,39.9,80859.56,0.0,-0.98755,1e-05,1.78509]
[1778511449702,39.9,80861.61,0.0,-0.98752,1e-05,1.78886]
[1778511452981,39.9,80861.87,0.0,-0.98753,1e-05,1.78712]
[1778511453063,39.9,80861.87,0.0,-0.98753,1e-05,1.78712]
[1778511453403,39.9,80859.98,0.0,-0.98756,1e-05,1.78365]
[1778511453572,39.9,80859.98,0.0,-0.98756,1e-05,1.78365]
[1778511453810,39.9,80859.98,0.0,-0.98756,1e-05,1.78365]
[1778511459445,39.9,80868.85,0.0,-0.98743,1e-05,1.79998]
[1778511460452,39.9,80872.45,0.0,-0.98737,1e-05,1.80664]
[1778511460724,39.9,80872.45,0.0,-0.98737,1e-05,1.80664]
[1778511460815,39.9,80872.45,0.0,-0.98737,1e-05,1.80664]
[1778511461394,39.9,80872.45,0.0,-0.98737,1e-05,1.80664]
[1778511461560,39.9,80872.45,0.0,-0.98737,1e-05,1.80664]
[1778511461459,39.9,80875.18,0.0,-0.98733,1e-05,1.81171]
[1778511462466,39.9,80869.64,0.0,-0.98742,1e-05,1.80144]
[1778511465923,39.9,80868.79,0.0,-0.98743,1e-05,1.79987]
[1778511466061,39.9,80868.79,0.0,-0.98743,1e-05,1.79987]
[1778511466093,39.9,80868.79,0.0,-0.98743,1e-05,1.79987]
[1778511466308,39.9,80868.79,0.0,-0.98743,1e-05,1.79987]
[1778511466494,39.9,80868.17,0.0,-0.98744,1e-05,1.79873]
[1778511471529,39.9,80865.48,0.0,-0.98748,1e-05,1.79376]
[1778511471619,39.9,80865.48,0.0,-0.98748,1e-05,1.79376]
[1778511471812,39.9,80865.48,0.0,-0.98748,1e-05,1.79376]
[1778511472227,39.9,80865.48,0.0,-0.98748,1e-05,1.79376]
[1778511472312,39.9,80865.48,0.0,-0.98748,1e-05,1.79376]
[1778511472536,39.9,80865.73,0.0,-0.98747,1e-05,1.79422]
[1778511475557,39.9,80870.61,0.0,-0.9874,1e-05,1.80323]
[1778511477571,39.9,80874.47,0.0,-0.98734,1e-05,1.81039]
[1778511477947,39.9,80874.47,0.0,-0.98734,1e-05,1.81039]
[1778511478063,39.9,80874.47,0.0,-0.98734,1e-05,1.81039]
[1778511478578,39.9,80875.23,0.0,-0.98733,1e-05,1.8118]
[1778511478858,39.9,80875.23,0.0,-0.98733,1e-05,1.8118]
[1778511479060,39.9,80875.23,0.0,-0.98733,1e-05,1.8118]
[1778511479585,39.9,80878.45,0.0,-0.98729,1e-05,1.81779]
[1778511480592,39.9,80883.73,0.0,-0.98721,1e-05,1.82764]
[1778511482151,39.9,80883.73,0.0,-0.98721,1e-05,1.82764]
[1778511482310,39.9,80883.73,0.0,-0.98721,1e-05,1.82764]
[1778511482394,39.9,80885.54,0.0,-0.98718,1e-05,1.83102]
[1778511482877,39.9,80885.54,0.0,-0.98718,1e-05,1.83102]
[1778511483061,39.9,80885.54,0.0,-0.98718,1e-05,1.83102]
[1778511483143,39.9,80882.27,0.0,-0.98723,1e-05,1.82491]
[1778511487038,39.9,80880.68,0.0,-0.98725,1e-05,1.82194]
[1778511487067,39.9,80880.68,0.0,-0.98725,1e-05,1.82194]
[1778511487123,39.9,80884.98,0.0,-0.98719,1e-05,1.82998]
[1778511489031,39.9,80886.93,0.0,-0.98716,1e-05,1.83363]
[1778511489060,39.9,80886.93,0.0,-0.98716,1e-05,1.83363]
[1778511489132,39.9,80890.12,0.0,-0.98711,2e-05,1.83962]
[1778511490663,39.9,80894.09,0.0,-0.98705,2e-05,1.84709]
[1778511492676,39.9,80889.44,0.0,-0.98712,2e-05,1.83834]
[1778511493683,39.9,80885.38,0.0,-0.98718,1e-05,1.83072]
[1778511494992,39.9,80885.38,0.0,-0.98718,1e-05,1.83072]
[1778511495064,39.9,80885.38,0.0,-0.98718,1e-05,1.83072]
[1778511495068,39.9,80885.35,0.0,-0.98718,1e-05,1.83067]
[1778511495726,39.9,80885.35,0.0,-0.98718,1e-05,1.83067]
[1778511495810,39.9,80885.35,0.0,-0.98718,1e-05,1.83067]
[1778511500365,39.9,80887.81,0.0,-0.98715,2e-05,1.83528]
[1778511500559,39.9,80887.81,0.0,-0.98715,2e-05,1.83528]
[1778511500596,39.9,80887.69,0.0,-0.98715,2e-05,1.83505]
[1778511501052,39.9,80887.69,0.0,-0.98715,2e-05,1.83505]
[1778511501061,39.9,80887.69,0.0,-0.98715,2e-05,1.83505]
[1778511501105,39.9,80890.38,0.0,-0.98711,2e-05,1.8401]
[1778511502747,39.9,80894.99,0.0,-0.98704,2e-05,1.84879]
[1778511506775,39.9,80904.8,0.0,-0.98689,2e-05,1.86737]
[1778511508158,39.9,80904.8,0.0,-0.98689,2e-05,1.86737]
[1778511508310,39.9,80904.8,0.0,-0.98689,2e-05,1.86737]
[1778511508319,39.9,80907.52,0.0,-0.98685,2e-05,1.87255]
[1778511509975,39.9,80909.29,0.0,-0.98682,2e-05,1.87593]
[1778511510063,39.9,80909.29,0.0,-0.98682,2e-05,1.87593]
[1778511513824,39.9,80912.33,0.0,-0.98679,2e-05,1.87945]
[1778511514965,39.9,80912.33,0.0,-0.98679,2e-05,1.87945]
[1778511515061,39.9,80912.33,0.0,-0.98679,2e-05,1.87945]
[1778511515514,39.9,80912.33,0.0,-0.98679,2e-05,1.87945]
[1778511515560,39.9,80912.33,0.0,-0.98679,2e-05,1.87945]
[1778511515545,39.9,80913.31,0.0,-0.98677,2e-05,1.88132]
[1778511517852,39.9,80919.81,0.0,-0.98667,2e-05,1.89379]
[1778511520430,39.9,80921.09,0.0,-0.98665,2e-05,1.89626]
[1778511520561,39.9,80921.09,0.0,-0.98665,2e-05,1.89626]
[1778511522887,39.9,80925.65,0.0,-0.98658,2e-05,1.90505]
[1778511523894,39.9,80929.55,0.0,-0.98652,2e-05,1.9126]
[1778511525187,39.9,80929.55,0.0,-0.98652,2e-05,1.9126]
[1778511525313,39.9,80929.55,0.0,-0.98652,2e-05,1.9126]
[1778511525629,39.9,80929.55,0.0,-0.98652,2e-05,1.9126]
[1778511525414,39.9,80929.76,0.0,-0.98652,2e-05,1.91301]
[1778511525808,39.9,80929.76,0.0,-0.98652,2e-05,1.91301]
[1778511529120,39.9,80930.29,0.0,-0.98651,2e-05,1.91404]
[1778511529312,39.9,80930.29,0.0,-0.98651,2e-05,1.91404]
[1778511529693,39.9,80931.6,0.0,-0.98649,2e-05,1.91658]
[1778511529809,39.9,80931.6,0.0,-0.98649,2e-05,1.91658]
[1778511529936,39.9,80931.91,0.0,-0.98648,2e-05,1.91718]
[1778511531951,39.9,80928.88,0.0,-0.98653,2e-05,1.9113]
[1778511533658,39.9,80926.62,0.0,-0.98657,2e-05,1.90693]
[1778511533810,39.9,80926.62,0.0,-0.98657,2e-05,1.90693]
[1778511540728,39.9,80925.17,0.0,-0.98659,2e-05,1.90413]
[1778511542022,39.9,80931.56,0.0,-0.98649,2e-05,1.9165]
[1778511543029,39.9,80939.96,0.0,-0.98636,2e-05,1.93286]
[1778511544360,39.9,80939.96,0.0,-0.98636,2e-05,1.93286]
[1778511544558,39.9,80939.96,0.0,-0.98636,2e-05,1.93286]
[1778511544612,39.9,80941.5,0.0,-0.98633,2e-05,1.93588]
[1778511545094,39.9,80941.5,0.0,-0.98633,2e-05,1.93588]
[1778511545310,39.9,80941.5,0.0,-0.98633,2e-05,1.93588]
[1778511547057,39.9,80936.78,0.0,-0.98641,2e-05,1.92666]
[1778511550078,39.9,80929.28,0.0,-0.98653,2e-05,1.91208]
[1778511551085,39.9,80925.71,0.0,-0.98658,2e-05,1.90517]
[1778511551767,39.9,80925.71,0.0,-0.98658,2e-05,1.90517]
[1778511551810,39.9,80925.71,0.0,-0.98658,2e-05,1.90517]
[1778511552141,39.9,80925.71,0.0,-0.98658,2e-05,1.90517]
[1778511552309,39.9,80925.71,0.0,-0.98658,2e-05,1.90517]
[1778511552343,39.9,80925.85,0.0,-0.98658,2e-05,1.90544]
[1778511554106,39.9,80917.09,0.0,-0.98671,2e-05,1.88857]
[1778511555113,39.9,80910.26,0.0,-0.98682,2e-05,1.8755]
[1778511556120,39.9,80902.76,0.0,-0.98693,2e-05,1.86122]
[1778511557127,39.9,80898.46,0.0,-0.987,2e-05,1.85308]
[1778511558609,39.9,80898.46,0.0,-0.987,2e-05,1.85308]
[1778511559157,39.9,80892.16,0.0,-0.9871,2e-05,1.8412]
[1778511560162,39.9,80889.05,0.0,-0.98714,2e-05,1.83535]
[1778511563204,39.9,80887.3,0.0,-0.98717,1e-05,1.83207]
[1778511563309,39.9,80887.3,0.0,-0.98717,1e-05,1.83207]
[1778511563411,39.9,80885.61,0.0,-0.98719,1e-05,1.82891]
[1778511564324,39.9,80885.61,0.0,-0.98719,1e-05,1.82891]
[1778511564558,39.9,80885.61,0.0,-0.98719,1e-05,1.82891]
[1778511568218,39.9,80889.0,0.0,-0.98714,2e-05,1.83526]
[1778511570095,39.9,80889.7,0.0,-0.98713,2e-05,1.83657]
[1778511570309,39.9,80889.7,0.0,-0.98713,2e-05,1.83657]
[1778511570422,39.9,80889.7,0.0,-0.98713,2e-05,1.83657]
[1778511570561,39.9,80889.7,0.0,-0.98713,2e-05,1.83657]
[1778511570589,39.9,80891.77,0.0,-0.9871,2e-05,1.84046]
[1778511571239,39.9,80894.52,0.0,-0.98707,2e-05,1.84338]
[1778511573253,39.9,80900.52,0.0,-0.98698,2e-05,1.85471]
[1778511574229,39.9,80900.52,0.0,-0.98698,2e-05,1.85471]
[1778511574313,39.9,80900.52,0.0,-0.98698,2e-05,1.85471]
[1778511574534,39.9,80900.52,0.0,-0.98698,2e-05,1.85471]
[1778511574563,39.9,80900.52,0.0,-0.98698,2e-05,1.85471]
[1778511574568,39.9,80902.45,0.0,-0.98695,2e-05,1.85836]
[1778511576274,39.9,80905.05,0.0,-0.98692,2e-05,1.8633]
[1778511579295,39.9,80902.05,0.0,-0.98696,2e-05,1.85761]
[1778511580008,39.9,80902.05,0.0,-0.98696,2e-05,1.85761]
[1778511580061,39.9,80902.05,0.0,-0.98696,2e-05,1.85761]
[1778511580237,39.9,80902.05,0.0,-0.98696,2e-05,1.85761]
[1778511580314,39.9,80902.05,0.0,-0.98696,2e-05,1.85761]
[1778511580338,39.9,80901.45,0.0,-0.98697,2e-05,1.85647]
[1778511582316,39.9,80898.78,0.0,-0.98701,2e-05,1.85142]
[1778511584137,39.9,80899.95,0.0,-0.98699,2e-05,1.85363]
[1778511584311,39.9,80899.95,0.0,-0.98699,2e-05,1.85363]
[1778511584321,39.9,80899.95,0.0,-0.98699,2e-05,1.85363]
[1778511584560,39.9,80899.95,0.0,-0.98699,2e-05,1.85363]
[1778511584661,39.9,80903.73,0.0,-0.98694,2e-05,1.86079]
[1778511585338,39.9,80907.1,0.0,-0.98688,2e-05,1.86719]
[1778511587353,39.9,80913.71,0.0,-0.98678,2e-05,1.8798]
[1778511588360,39.9,80918.12,0.0,-0.98671,2e-05,1.88825]
[1778511589367,39.9,80922.52,0.0,-0.98665,2e-05,1.89671]
[1778511590404,39.9,80922.52,0.0,-0.98665,2e-05,1.89671]
[1778511590564,39.9,80922.52,0.0,-0.98665,2e-05,1.89671]
[1778511590611,39.9,80924.81,0.0,-0.98661,2e-05,1.90112]
[1778511590831,39.9,80924.81,0.0,-0.98661,2e-05,1.90112]
[1778511591063,39.9,80924.81,0.0,-0.98661,2e-05,1.90112]
[1778511596351,39.9,80921.66,0.0,-0.98666,2e-05,1.89505]
[1778511596947,39.9,80923.39,0.0,-0.98663,2e-05,1.89839]
[1778511597059,39.9,80923.39,0.0,-0.98663,2e-05,1.89839]
[1778511597254,39.9,80923.39,0.0,-0.98663,2e-05,1.89839]
[1778511597312,39.9,80923.39,0.0,-0.98663,2e-05,1.89839]
[1778511597424,39.9,80924.09,0.0,-0.98662,2e-05,1.89974]
[1778511599438,39.9,80919.99,0.0,-0.98669,2e-05,1.89184]
[1778511601452,39.9,80927.68,0.0,-0.98657,2e-05,1.90667]
[1778511602287,39.9,80927.68,0.0,-0.98657,2e-05,1.90667]
[1778511602309,39.9,80927.68,0.0,-0.98657,2e-05,1.90667]
[1778511602459,39.9,80931.45,0.0,-0.98651,2e-05,1.91397]
[1778511603120,39.9,80931.45,0.0,-0.98651,2e-05,1.91397]
[1778511603311,39.9,80931.45,0.0,-0.98651,2e-05,1.91397]
[1778511603466,39.9,80927.4,0.0,-0.98657,2e-05,1.90613]
[1778511604473,39.9,80918.12,0.0,-0.98671,2e-05,1.88825]
[1778511605480,39.9,80916.89,0.0,-0.98673,2e-05,1.88589]
[1778511607496,39.9,80916.33,0.0,-0.98674,2e-05,1.88482]
[1778511607559,39.9,80916.33,0.0,-0.98674,2e-05,1.88482]
[1778511607617,39.9,80916.33,0.0,-0.98674,2e-05,1.88482]
[1778511607660,39.9,80912.96,0.0,-0.98679,2e-05,1.87837]
[1778511607810,39.9,80912.96,0.0,-0.98679,2e-05,1.87837]
[1778511609913,39.9,80910.34,0.0,-0.98683,2e-05,1.87336]
[1778511610062,39.9,80910.34,0.0,-0.98683,2e-05,1.87336]
[1778511610616,39.9,80910.34,0.0,-0.98683,2e-05,1.87336]
[1778511610717,39.9,80911.19,0.0,-0.98682,2e-05,1.87499]
[1778511610810,39.9,80911.19,0.0,-0.98682,2e-05,1.87499]
[1778511611522,39.9,80910.38,0.0,-0.98683,2e-05,1.87344]
[1778511612530,39.9,80908.14,0.0,-0.98687,2e-05,1.86917]
[1778511613536,39.9,80906.06,0.0,-0.9869,2e-05,1.86522]
[1778511614545,39.9,80901.7,0.0,-0.98697,2e-05,1.85694]
[1778511615550,39.9,80898.61,0.0,-0.98701,2e-05,1.8511]
[1778511615898,39.9,80898.61,0.0,-0.98701,2e-05,1.8511]
[1778511616064,39.9,80898.61,0.0,-0.98701,2e-05,1.8511]
[1778511616557,39.9,80892.69,0.0,-0.9871,2e-05,1.83994]
[1778511618571,39.9,80899.95,0.0,-0.98699,2e-05,1.85363]
[1778511619149,39.9,80899.95,0.0,-0.98699,2e-05,1.85363]
[1778511619315,39.9,80899.95,0.0,-0.98699,2e-05,1.85363]
[1778511619322,39.9,80899.95,0.0,-0.98699,2e-05,1.85363]
[1778511619561,39.9,80899.95,0.0,-0.98699,2e-05,1.85363]
[1778511619578,39.9,80902.07,0.0,-0.98696,2e-05,1.85764]
[1778511622642,39.9,80902.53,0.0,-0.98695,2e-05,1.85852]
[1778511627477,39.9,80903.37,0.0,-0.98694,2e-05,1.86011]
[1778511627559,39.9,80903.37,0.0,-0.98694,2e-05,1.86011]
[1778511627636,39.9,80900.75,0.0,-0.98698,2e-05,1.85514]
[1778511627818,39.9,80900.75,0.0,-0.98698,2e-05,1.85514]
[1778511628059,39.9,80900.75,0.0,-0.98698,2e-05,1.85514]
[1778511628643,39.9,80898.41,0.0,-0.98702,2e-05,1.85072]
[1778511629650,39.9,80895.2,0.0,-0.98706,2e-05,1.84466]
[1778511630657,39.9,80891.98,0.0,-0.98711,2e-05,1.8386]
[1778511632150,39.9,80889.9,0.0,-0.98716,2e-05,1.83245]
[1778511632307,39.9,80889.9,0.0,-0.98716,2e-05,1.83245]
[1778511632671,39.9,80886.12,0.0,-0.98722,1e-05,1.82537]
[1778511633365,39.9,80886.12,0.0,-0.98722,1e-05,1.82537]
[1778511633558,39.9,80886.12,0.0,-0.98722,1e-05,1.82537]
[1778511633678,39.9,80884.24,0.0,-0.98724,1e-05,1.82186]
[1778511635692,39.9,80881.98,0.0,-0.98728,1e-05,1.81765]
[1778511636699,39.9,80886.07,0.0,-0.98722,1e-05,1.82528]
[1778511637216,39.9,80886.07,0.0,-0.98722,1e-05,1.82528]
[1778511637309,39.9,80886.07,0.0,-0.98722,1e-05,1.82528]
[1778511637706,39.9,80890.67,0.0,-0.98715,2e-05,1.83389]
[1778511638495,39.9,80890.67,0.0,-0.98715,2e-05,1.83389]
[1778511638558,39.9,80890.67,0.0,-0.98715,2e-05,1.83389]
[1778511641734,39.9,80887.52,0.0,-0.9872,1e-05,1.82799]
[1778511642095,39.9,80887.52,0.0,-0.9872,1e-05,1.82799]
[1778511642311,39.9,80887.52,0.0,-0.9872,1e-05,1.82799]
[1778511642741,39.9,80886.18,0.0,-0.98722,1e-05,1.82549]
[1778511643467,39.9,80886.18,0.0,-0.98722,1e-05,1.82549]
[1778511643562,39.9,80886.18,0.0,-0.98722,1e-05,1.82549]
[1778511644755,39.9,80881.97,0.0,-0.98728,1e-05,1.81763]
[1778511647776,39.9,80880.48,0.0,-0.9873,1e-05,1.81486]
[1778511648823,39.9,80880.48,0.0,-0.9873,1e-05,1.81486]
[1778511649060,39.9,80880.48,0.0,-0.9873,1e-05,1.81486]
[1778511650797,39.9,80876.24,0.0,-0.98736,1e-05,1.80698]
[1778511651804,39.9,80874.45,0.0,-0.98739,1e-05,1.80367]
[1778511655014,39.9,80874.65,0.0,-0.98739,1e-05,1.80404]
[1778511655059,39.9,80874.65,0.0,-0.98739,1e-05,1.80404]
[1778511655312,39.9,80874.65,0.0,-0.98739,1e-05,1.80404]
[1778511655384,39.9,80874.17,0.0,-0.98739,1e-05,1.80315]
[1778511658547,39.9,80871.84,0.0,-0.98743,1e-05,1.79884]
[1778511658557,39.9,80871.84,0.0,-0.98743,1e-05,1.79884]
[1778511661123,39.9,80867.41,0.0,-0.98749,1e-05,1.79067]
[1778511661308,39.9,80867.41,0.0,-0.98749,1e-05,1.79067]
[1778511663349,39.9,80864.01,0.0,-0.98754,1e-05,1.78442]
[1778511663557,39.9,80864.01,0.0,-0.98754,1e-05,1.78442]
[1778511663564,39.9,80863.79,0.0,-0.98755,1e-05,1.78402]
[1778511663889,39.9,80859.07,0.0,-0.98762,1e-05,1.77537]
[1778511668475,39.9,80860.12,0.0,-0.9876,1e-05,1.77729]
[1778511668557,39.9,80860.12,0.0,-0.9876,1e-05,1.77729]
[1778511671866,39.9,80863.94,0.0,-0.98754,1e-05,1.78429]
[1778511672059,39.9,80863.94,0.0,-0.98754,1e-05,1.78429]
[1778511672071,39.9,80866.8,0.0,-0.9875,1e-05,1.78955]
[1778511675101,39.9,80866.5,0.0,-0.98751,1e-05,1.789]
[1778511675311,39.9,80866.5,0.0,-0.98751,1e-05,1.789]
[1778511677468,39.9,80866.19,0.0,-0.98751,1e-05,1.78843]
[1778511677557,39.9,80866.19,0.0,-0.98751,1e-05,1.78843]
[1778511677658,39.9,80860.52,0.0,-0.98759,1e-05,1.77803]
[1778511678389,39.9,80860.52,0.0,-0.98759,1e-05,1.77803]
[1778511678558,39.9,80860.52,0.0,-0.98759,1e-05,1.77803]
[1778511678659,39.9,80857.39,0.0,-0.98764,1e-05,1.7723]
[1778511681009,39.9,80853.61,0.0,-0.98769,1e-05,1.76541]
[1778511682091,39.9,80853.61,0.0,-0.98769,1e-05,1.76541]
[1778511682308,39.9,80853.61,0.0,-0.98769,1e-05,1.76541]
[1778511682310,39.9,80850.52,0.0,-0.98774,1e-05,1.7598]
[1778511683023,39.9,80847.54,0.0,-0.98778,1e-05,1.75439]
[1778511683860,39.9,80847.54,0.0,-0.98778,1e-05,1.75439]
[1778511684059,39.9,80847.54,0.0,-0.98778,1e-05,1.75439]
[1778511684116,39.9,80840.72,0.0,-0.98788,1e-05,1.74208]
[1778511685039,39.9,80831.86,0.0,-0.98801,1e-05,1.72618]
[1778511686046,39.9,80823.48,0.0,-0.98812,1e-05,1.71125]
[1778511687053,39.9,80819.82,0.0,-0.98817,1e-05,1.70476]
[1778511688255,39.9,80819.82,0.0,-0.98817,1e-05,1.70476]
[1778511688307,39.9,80819.82,0.0,-0.98817,1e-05,1.70476]
[1778511691083,39.9,80829.06,0.0,-0.98806,1e-05,1.71903]
[1778511692039,39.9,80829.06,0.0,-0.98806,1e-05,1.71903]
[1778511692067,39.9,80829.06,0.0,-0.98806,1e-05,1.71903]
[1778511692090,39.9,80834.07,0.0,-0.98799,1e-05,1.72797]
[1778511693097,39.9,80839.82,0.0,-0.98791,1e-05,1.73829]
[1778511695199,39.9,80841.97,0.0,-0.98788,1e-05,1.74215]
[1778511695321,39.9,80841.97,0.0,-0.98788,1e-05,1.74215]
[1778511695803,39.9,80842.53,0.0,-0.98787,1e-05,1.74316]
[1778511700146,39.9,80826.61,0.0,-0.98809,1e-05,1.71466]
[1778511701153,39.9,80820.88,0.0,-0.98817,1e-05,1.7045]
[1778511703167,39.9,80824.31,0.0,-0.98813,1e-05,1.71058]
[1778511704065,39.9,80824.31,0.0,-0.98813,1e-05,1.71058]
[1778511704309,39.9,80824.31,0.0,-0.98813,1e-05,1.71058]
[1778511704403,39.9,80822.08,0.0,-0.98816,1e-05,1.70662]
[1778511705294,39.9,80818.65,0.0,-0.98821,1e-05,1.70055]
[1778511709209,39.9,80826.7,0.0,-0.98809,1e-05,1.71482]
[1778511710216,39.9,80826.77,0.0,-0.98809,1e-05,1.71495]
[1778511712071,39.9,80825.0,0.0,-0.98812,1e-05,1.7118]
[1778511712310,39.9,80825.0,0.0,-0.98812,1e-05,1.7118]
[1778511712354,39.9,80821.46,0.0,-0.98817,1e-05,1.70552]
[1778511713237,39.9,80818.13,0.0,-0.98821,1e-05,1.69963]
[1778511715055,39.9,80820.86,0.0,-0.98817,1e-05,1.70446]
[1778511715308,39.9,80820.86,0.0,-0.98817,1e-05,1.70446]
[1778511715409,39.9,80820.66,0.0,-0.98818,1e-05,1.70411]
[1778511719279,39.9,80815.26,0.0,-0.98825,1e-05,1.69457]
[1778511720588,39.9,80815.26,0.0,-0.98825,1e-05,1.69457]
[1778511720818,39.9,80807.78,0.0,-0.98836,1e-05,1.68143]
[1778511723307,39.9,80810.83,0.0,-0.98831,1e-05,1.68678]
[1778511723976,39.9,80810.83,0.0,-0.98831,1e-05,1.68678]
[1778511724058,39.9,80810.83,0.0,-0.98831,1e-05,1.68678]
[1778511724314,39.9,80808.26,0.0,-0.98835,1e-05,1.68228]
[1778511729349,39.9,80808.15,0.0,-0.98835,1e-05,1.68208]
[1778511733377,39.9,80805.25,0.0,-0.98839,1e-05,1.67701]
[1778511738412,39.9,80809.8,0.0,-0.98833,1e-05,1.68497]
[1778511743447,39.9,80810.12,0.0,-0.98832,1e-05,1.68554]
[1778511748482,39.9,80809.96,0.0,-0.98833,1e-05,1.68526]
[1778511753517,39.9,80805.03,0.0,-0.98841,1e-05,1.67451]
[1778511758552,39.9,80805.3,0.0,-0.9884,1e-05,1.67498]
[1778511763587,39.9,80806.84,0.0,-0.98838,1e-05,1.67767]
[1778511764609,39.9,80809.73,0.0,-0.98834,1e-05,1.68273]
[1778511765604,39.9,80819.26,0.0,-0.98821,1e-05,1.69949]
[1778511767619,39.9,80820.02,0.0,-0.9882,1e-05,1.70083]
[1778511768626,39.9,80824.57,0.0,-0.98814,1e-05,1.70889]
[1778511769633,39.9,80827.54,0.0,-0.9881,1e-05,1.71417]
[1778511770640,39.9,80827.79,0.0,-0.98809,1e-05,1.71461]
[1778511771648,39.9,80831.74,0.0,-0.98804,1e-05,1.72165]
[1778511773661,39.9,80835.02,0.0,-0.98799,1e-05,1.72751]
[1778511778145,39.9,80832.66,0.0,-0.98802,1e-05,1.72329]
[1778511778696,39.9,80828.81,0.0,-0.98808,1e-05,1.71642]
[1778511779308,39.9,80828.81,0.0,-0.98808,1e-05,1.71642]
[1778511779703,39.9,80833.97,0.0,-0.988,1e-05,1.72563]
[1778511781060,39.9,80836.01,0.0,-0.98798,1e-05,1.72928]
[1778511781309,39.9,80836.01,0.0,-0.98798,1e-05,1.72928]
[1778511781717,39.9,80836.27,0.0,-0.98797,1e-05,1.72975]
[1778511784155,39.9,80836.57,0.0,-0.98797,1e-05,1.73028]
[1778511784308,39.9,80836.57,0.0,-0.98797,1e-05,1.73028]
[1778511785748,39.9,80841.44,0.0,-0.9879,1e-05,1.73903]
[1778511787762,39.9,80848.56,0.0,-0.9878,1e-05,1.75187]
[1778511788769,39.9,80855.04,0.0,-0.9877,1e-05,1.76363]
[1778511789776,39.9,80858.39,0.0,-0.98765,1e-05,1.76973]
[1778511791790,39.9,80852.06,0.0,-0.98775,1e-05,1.75821]
[1778511792797,39.9,80845.34,0.0,-0.98784,1e-05,1.74605]
[1778511794815,39.9,80838.99,0.0,-0.98793,1e-05,1.73462]
[1778511795184,39.9,80838.99,0.0,-0.98793,1e-05,1.73462]
[1778511795315,39.9,80838.99,0.0,-0.98793,1e-05,1.73462]
[1778511795818,39.9,80835.64,0.0,-0.98798,1e-05,1.72862]
[1778511797239,39.9,80837.62,0.0,-0.98795,1e-05,1.73217]
[1778511797311,39.9,80837.62,0.0,-0.98795,1e-05,1.73217]
[1778511797365,39.9,80837.62,0.0,-0.98795,1e-05,1.73217]
[1778511797559,39.9,80837.62,0.0,-0.98795,1e-05,1.73217]
[1778511797832,39.9,80837.46,0.0,-0.98796,1e-05,1.73188]
[1778511798839,39.9,80842.9,0.0,-0.98788,1e-05,1.74165]
[1778511799846,39.9,80846.68,0.0,-0.98782,1e-05,1.74847]
[1778511801696,39.9,80849.45,0.0,-0.98778,1e-05,1.75348]
[1778511801795,39.9,80849.45,0.0,-0.98778,1e-05,1.75348]
[1778511801810,39.9,80849.45,0.0,-0.98778,1e-05,1.75348]
[1778511801860,39.9,80855.9,0.0,-0.98769,1e-05,1.76519]
[1778511803874,39.9,80856.13,0.0,-0.98769,1e-05,1.76561]
[1778511806846,39.9,80858.08,0.0,-0.98766,1e-05,1.76916]
[1778511806907,39.9,80858.08,0.0,-0.98766,1e-05,1.76916]
[1778511806895,39.9,80857.46,0.0,-0.98767,1e-05,1.76803]
[1778511807059,39.9,80857.46,0.0,-0.98767,1e-05,1.76803]
[1778511812937,39.9,80856.02,0.0,-0.9877,1e-05,1.76322]
[1778511813944,39.9,80849.61,0.0,-0.9878,1e-05,1.75159]
[1778511815864,39.9,80849.61,0.0,-0.9878,1e-05,1.75159]
[1778511815901,39.9,80844.59,0.0,-0.98787,1e-05,1.74252]
[1778511816068,39.9,80844.59,0.0,-0.98787,1e-05,1.74252]
[1778511816965,39.9,80838.62,0.0,-0.98795,1e-05,1.73179]
[1778511817972,39.9,80833.92,0.0,-0.98802,1e-05,1.72338]
[1778511819113,39.9,80833.92,0.0,-0.98802,1e-05,1.72338]
[1778511819162,39.9,80833.92,0.0,-0.98802,1e-05,1.72338]
[1778511819312,39.9,80833.92,0.0,-0.98802,1e-05,1.72338]
[1778511819360,39.9,80830.26,0.0,-0.98807,1e-05,1.71685]
[1778511819986,39.9,80826.89,0.0,-0.98812,1e-05,1.71086]
[1778511822804,39.9,80825.71,0.0,-0.98814,1e-05,1.70876]
[1778511822846,39.9,80825.71,0.0,-0.98814,1e-05,1.70876]
[1778511822853,39.9,80825.84,0.0,-0.98813,1e-05,1.70899]
[1778511823061,39.9,80825.84,0.0,-0.98813,1e-05,1.70899]
[1778511827040,39.9,80818.98,0.0,-0.98823,1e-05,1.69686]
[1778511828752,39.9,80818.98,0.0,-0.98823,1e-05,1.69686]
[1778511828771,39.9,80812.62,0.0,-0.98832,1e-05,1.68567]
[1778511829054,39.9,80817.75,0.0,-0.98825,1e-05,1.69469]
[1778511830061,39.9,80821.58,0.0,-0.98819,1e-05,1.70145]
[1778511831068,39.9,80829.1,0.0,-0.98809,1e-05,1.71479]
[1778511832009,39.9,80829.1,0.0,-0.98809,1e-05,1.71479]
[1778511832059,39.9,80829.1,0.0,-0.98809,1e-05,1.71479]
[1778511832311,39.9,80829.1,0.0,-0.98809,1e-05,1.71479]
[1778511832559,39.9,80829.1,0.0,-0.98809,1e-05,1.71479]
[1778511832566,39.9,80833.06,0.0,-0.98803,1e-05,1.72184]
[1778511835086,39.9,80832.04,0.0,-0.98805,1e-05,1.72002]
[1778511835310,39.9,80832.04,0.0,-0.98805,1e-05,1.72002]
[1778511835326,39.9,80830.58,0.0,-0.98807,1e-05,1.71742]
[1778511838291,39.9,80831.19,0.0,-0.98806,1e-05,1.71851]
[1778511838310,39.9,80831.19,0.0,-0.98806,1e-05,1.71851]
[1778511838337,39.9,80831.19,0.0,-0.98806,1e-05,1.71851]
[1778511838558,39.9,80831.19,0.0,-0.98806,1e-05,1.71851]
[1778511838659,39.9,80828.56,0.0,-0.9881,1e-05,1.71383]
[1778511840745,39.9,80830.59,0.0,-0.98807,1e-05,1.71744]
[1778511840809,39.9,80830.59,0.0,-0.98807,1e-05,1.71744]
[1778511840909,39.9,80835.07,0.0,-0.988,1e-05,1.72543]
[1778511841845,39.9,80835.07,0.0,-0.988,1e-05,1.72543]
[1778511842063,39.9,80837.01,0.0,-0.98798,1e-05,1.72891]
[1778511844159,39.9,80832.82,0.0,-0.98804,1e-05,1.72142]
[1778511845891,39.9,80832.82,0.0,-0.98804,1e-05,1.72142]
[1778511845910,39.9,80830.82,0.0,-0.98806,1e-05,1.71785]
[1778511845994,39.9,80830.82,0.0,-0.98806,1e-05,1.71785]
[1778511846061,39.9,80830.82,0.0,-0.98806,1e-05,1.71785]
[1778511846173,39.9,80835.32,0.0,-0.988,1e-05,1.72588]
[1778511848187,39.9,80842.57,0.0,-0.9879,1e-05,1.73889]
[1778511849194,39.9,80847.89,0.0,-0.98782,1e-05,1.74848]
[1778511850025,39.9,80847.89,0.0,-0.98782,1e-05,1.74848]
[1778511850064,39.9,80847.89,0.0,-0.98782,1e-05,1.74848]
[1778511850110,39.9,80847.89,0.0,-0.98782,1e-05,1.74848]
[1778511850310,39.9,80847.89,0.0,-0.98782,1e-05,1.74848]
[1778511850336,39.9,80848.03,0.0,-0.98782,1e-05,1.74873]
[1778511852215,39.9,80851.82,0.0,-0.98776,1e-05,1.75559]
[1778511853352,39.9,80851.82,0.0,-0.98776,1e-05,1.75559]
[1778511854229,39.9,80857.91,0.0,-0.98768,1e-05,1.76666]
[1778511855205,39.9,80857.91,0.0,-0.98768,1e-05,1.76666]
[1778511855311,39.9,80857.91,0.0,-0.98768,1e-05,1.76666]
[1778511855357,39.9,80858.46,0.0,-0.98767,1e-05,1.76766]
[1778511856433,39.9,80858.46,0.0,-0.98767,1e-05,1.76766]
[1778511856565,39.9,80858.46,0.0,-0.98767,1e-05,1.76766]
[1778511861278,39.9,80862.76,0.0,-0.98761,1e-05,1.77551]
[1778511865251,39.9,80862.79,0.0,-0.98761,1e-05,1.77556]
[1778511865304,39.9,80862.79,0.0,-0.98761,1e-05,1.77556]
[1778511865310,39.9,80862.79,0.0,-0.98761,1e-05,1.77556]
[1778511865559,39.9,80862.79,0.0,-0.98761,1e-05,1.77556]
[1778511865650,39.9,80861.54,0.0,-0.98762,1e-05,1.77328]
[1778511869334,39.9,80870.81,0.0,-0.98749,1e-05,1.79028]
[1778511870710,39.9,80874.66,0.0,-0.98743,1e-05,1.79738]
[1778511871352,39.9,80874.66,0.0,-0.98743,1e-05,1.79738]
[1778511871558,39.9,80874.66,0.0,-0.98743,1e-05,1.79738]
[1778511871756,39.9,80874.66,0.0,-0.98743,1e-05,1.79738]
[1778511871810,39.9,80874.66,0.0,-0.98743,1e-05,1.79738]
[1778511871816,39.9,80877.15,0.0,-0.98741,1e-05,1.79976]
[1778511874369,39.9,80871.12,0.0,-0.9875,1e-05,1.78864]
[1778511876338,39.9,80869.14,0.0,-0.98753,1e-05,1.785]
[1778511876342,39.9,80869.14,0.0,-0.98753,1e-05,1.785]
[1778511876565,39.9,80869.14,0.0,-0.98753,1e-05,1.785]
[1778511876672,39.9,80867.36,0.0,-0.98755,1e-05,1.78173]
[1778511877390,39.9,80864.22,0.0,-0.9876,1e-05,1.77597]
[1778511879421,39.9,80865.7,0.0,-0.98758,1e-05,1.77868]
[1778511879561,39.9,80865.7,0.0,-0.98758,1e-05,1.77868]
[1778511880665,39.9,80867.47,0.0,-0.98755,1e-05,1.78193]
[1778511880809,39.9,80867.47,0.0,-0.98755,1e-05,1.78193]
[1778511880825,39.9,80864.0,0.0,-0.9876,1e-05,1.77557]
[1778511884439,39.9,80867.86,0.0,-0.98755,1e-05,1.78264]
[1778511885318,39.9,80867.86,0.0,-0.98755,1e-05,1.78264]
[1778511885557,39.9,80867.86,0.0,-0.98755,1e-05,1.78264]
[1778511885659,39.9,80873.51,0.0,-0.98746,1e-05,1.79304]
[1778511887461,39.9,80878.81,0.0,-0.98739,1e-05,1.80283]
[1778511888355,39.9,80878.81,0.0,-0.98739,1e-05,1.80283]
[1778511888558,39.9,80878.81,0.0,-0.98739,1e-05,1.80283]
[1778511888563,39.9,80880.06,0.0,-0.98737,1e-05,1.80515]
[1778511889311,39.9,80880.06,0.0,-0.98737,1e-05,1.80515]
[1778511891480,39.9,80880.79,0.0,-0.98736,1e-05,1.8065]
[1778511892496,39.9,80876.58,0.0,-0.98742,1e-05,1.7987]
[1778511893454,39.9,80876.58,0.0,-0.98742,1e-05,1.7987]
[1778511893501,39.9,80876.58,0.0,-0.98742,1e-05,1.7987]
[1778511893565,39.9,80876.58,0.0,-0.98742,1e-05,1.7987]
[1778511893602,39.9,80876.32,0.0,-0.98742,1e-05,1.79822]
[1778511897924,39.9,80876.78,0.0,-0.98742,1e-05,1.79907]
[1778511897931,39.9,80876.78,0.0,-0.98742,1e-05,1.79907]
[1778511897953,39.9,80877.63,0.0,-0.9874,1e-05,1.80065]
[1778511898060,39.9,80877.63,0.0,-0.9874,1e-05,1.80065]
[1778511901351,39.9,80880.25,0.0,-0.98736,1e-05,1.8055]
[1778511902017,39.9,80880.25,0.0,-0.98736,1e-05,1.8055]
[1778511902022,39.9,80879.3,0.0,-0.98738,1e-05,1.80374]
[1778511902059,39.9,80879.3,0.0,-0.98738,1e-05,1.80374]
[1778511902073,39.9,80879.3,0.0,-0.98738,1e-05,1.80374]
[1778511902313,39.9,80879.3,0.0,-0.98738,1e-05,1.80374]
[1778511907286,39.9,80879.9,0.0,-0.98737,1e-05,1.80485]
[1778511907315,39.9,80879.9,0.0,-0.98737,1e-05,1.80485]
[1778511907360,39.9,80879.9,0.0,-0.98737,1e-05,1.80485]
[1778511907559,39.9,80879.9,0.0,-0.98737,1e-05,1.80485]
[1778511907602,39.9,80879.25,0.0,-0.98738,1e-05,1.80364]
[1778511910623,39.9,80874.49,0.0,-0.98745,1e-05,1.79485]
[1778511911080,39.9,80874.49,0.0,-0.98745,1e-05,1.79485]
[1778511911089,39.9,80874.49,0.0,-0.98745,1e-05,1.79485]
[1778511911316,39.9,80874.49,0.0,-0.98745,1e-05,1.79485]
[1778511911630,39.9,80870.98,0.0,-0.9875,1e-05,1.78838]
[1778511913644,39.9,80867.61,0.0,-0.98755,1e-05,1.78219]
[1778511915708,39.9,80866.22,0.0,-0.98757,1e-05,1.77964]
[1778511918679,39.9,80862.74,0.0,-0.98762,1e-05,1.77327]
[1778511919064,39.9,80862.74,0.0,-0.98762,1e-05,1.77327]
[1778511919156,39.9,80862.74,0.0,-0.98762,1e-05,1.77327]
[1778511919312,39.9,80862.74,0.0,-0.98762,1e-05,1.77327]
[1778511919686,39.9,80861.91,0.0,-0.98763,1e-05,1.77175]
[1778511921700,39.9,80865.29,0.0,-0.98758,1e-05,1.77793]
[1778511925895,39.9,80865.31,0.0,-0.98758,1e-05,1.77797]
[1778511925901,39.9,80865.31,0.0,-0.98758,1e-05,1.77797]
[1778511925996,39.9,80866.41,0.0,-0.98757,1e-05,1.77999]
[1778511926735,39.9,80867.39,0.0,-0.98755,1e-05,1.78178]
[1778511931771,39.9,80864.94,0.0,-0.9876,1e-05,1.77509]
[1778511932803,39.9,80864.94,0.0,-0.9876,1e-05,1.77509]
[1778511932808,39.9,80864.94,0.0,-0.9876,1e-05,1.77509]
[1778511932810,39.9,80864.94,0.0,-0.9876,1e-05,1.77509]
[1778511933058,39.9,80864.94,0.0,-0.9876,1e-05,1.77509]
[1778511932904,39.9,80863.52,0.0,-0.98762,1e-05,1.77249]
[1778511937558,39.9,80863.48,0.0,-0.98763,1e-05,1.77242]
[1778511937809,39.9,80863.48,0.0,-0.98763,1e-05,1.77242]
[1778511939827,39.9,80859.49,0.0,-0.98768,1e-05,1.76514]
[1778511940911,39.9,80859.49,0.0,-0.98768,1e-05,1.76514]
[1778511941059,39.9,80859.49,0.0,-0.98768,1e-05,1.76514]
[1778511941046,39.9,80858.96,0.0,-0.98769,1e-05,1.76417]
[1778511941760,39.9,80858.96,0.0,-0.98769,1e-05,1.76417]
[1778511941809,39.9,80858.96,0.0,-0.98769,1e-05,1.76417]
[1778511941841,39.9,80859.67,0.0,-0.98768,1e-05,1.76547]
[1778511943855,39.9,80864.24,0.0,-0.98761,1e-05,1.77381]
[1778511946737,39.9,80863.79,0.0,-0.98762,1e-05,1.77298]
[1778511946809,39.9,80863.79,0.0,-0.98762,1e-05,1.77298]
[1778511946877,39.9,80862.24,0.0,-0.98764,1e-05,1.77015]
[1778511947884,39.9,80858.37,0.0,-0.9877,1e-05,1.7631]
[1778511948891,39.9,80853.77,0.0,-0.98777,1e-05,1.75475]
[1778511949898,39.9,80844.35,0.0,-0.9879,1e-05,1.73774]
[1778511950255,39.9,80844.35,0.0,-0.9879,1e-05,1.73774]
[1778511950308,39.9,80844.35,0.0,-0.9879,1e-05,1.73774]
[1778511950559,39.9,80844.35,0.0,-0.9879,1e-05,1.73774]
[1778511950905,39.9,80842.31,0.0,-0.98793,1e-05,1.73407]
[1778511953926,39.9,80845.78,0.0,-0.98788,1e-05,1.74031]
[1778511954933,39.9,80848.5,0.0,-0.98784,1e-05,1.74522]
[1778511955944,39.9,80848.5,0.0,-0.98784,1e-05,1.74522]
[1778511955946,39.9,80848.5,0.0,-0.98784,1e-05,1.74522]
[1778511956059,39.9,80848.5,0.0,-0.98784,1e-05,1.74522]
[1778511956043,39.9,80848.5,0.0,-0.98784,1e-05,1.74522]
[1778511956947,39.9,80848.63,0.0,-0.98784,1e-05,1.74545]
[1778511960975,39.9,80853.35,0.0,-0.98777,1e-05,1.75399]
[1778511961879,39.9,80853.35,0.0,-0.98777,1e-05,1.75399]
[1778511962059,39.9,80853.35,0.0,-0.98777,1e-05,1.75399]
[1778511961983,39.9,80857.23,0.0,-0.98772,1e-05,1.76103]
[1778511962989,39.9,80858.75,0.0,-0.98769,1e-05,1.76379]
[1778511965007,39.9,80852.16,0.0,-0.98779,1e-05,1.75183]
[1778511970039,39.9,80851.73,0.0,-0.9878,1e-05,1.75105]
[1778511972053,39.9,80854.1,0.0,-0.98776,1e-05,1.75534]
[1778511972944,39.9,80854.1,0.0,-0.98776,1e-05,1.75534]
[1778511973061,39.9,80854.1,0.0,-0.98776,1e-05,1.75534]
[1778511973060,39.9,80855.53,0.0,-0.98774,1e-05,1.75794]
[1778511974067,39.9,80858.77,0.0,-0.98769,1e-05,1.76383]
[1778511975074,39.9,80863.35,0.0,-0.98763,1e-05,1.77218]
[1778511976081,39.9,80867.16,0.0,-0.98757,1e-05,1.77915]
[1778511976223,39.9,80867.16,0.0,-0.98757,1e-05,1.77915]
[1778511976227,39.9,80867.16,0.0,-0.98757,1e-05,1.77915]
[1778511976308,39.9,80867.16,0.0,-0.98757,1e-05,1.77915]
[1778511977088,39.9,80870.04,0.0,-0.98753,1e-05,1.78443]
[1778511980109,39.9,80875.64,0.0,-0.98745,1e-05,1.79474]
[1778511980887,39.9,80875.64,0.0,-0.98745,1e-05,1.79474]
[1778511981061,39.9,80875.64,0.0,-0.98745,1e-05,1.79474]
[1778511981746,39.9,80877.19,0.0,-0.98742,1e-05,1.79761]
[1778511981808,39.9,80877.19,0.0,-0.98742,1e-05,1.79761]
[1778511982123,39.9,80874.14,0.0,-0.98747,1e-05,1.79198]
[1778511983130,39.9,80876.4,0.0,-0.98744,1e-05,1.79615]
[1778511986151,39.9,80872.83,0.0,-0.98749,1e-05,1.78957]
[1778511987753,39.9,80872.83,0.0,-0.98749,1e-05,1.78957]
[1778511987809,39.9,80872.83,0.0,-0.98749,1e-05,1.78957]
[1778511992644,39.9,80874.08,0.0,-0.98749,1e-05,1.78965]
[1778511992715,39.9,80874.08,0.0,-0.98749,1e-05,1.78965]
[1778511992808,39.9,80874.08,0.0,-0.98749,1e-05,1.78965]
[1778511992816,39.9,80874.09,0.0,-0.98748,1e-05,1.78967]
[1778511996221,39.9,80870.67,0.0,-0.98754,1e-05,1.78338]
[1778511999242,39.9,80865.19,0.0,-0.98762,1e-05,1.77334]
[1778512001063,39.9,80865.19,0.0,-0.98762,1e-05,1.77334]
[1778512000249,39.9,80874.16,0.0,-0.98748,1e-05,1.7898]
[1778512001312,39.9,80874.16,0.0,-0.98748,1e-05,1.7898]
[1778512001375,39.9,80880.68,0.0,-0.98739,1e-05,1.80183]
[1778512004278,39.9,80875.8,0.0,-0.98746,1e-05,1.79282]
[1778512007156,39.9,80874.35,0.0,-0.98748,1e-05,1.79015]
[1778512007160,39.9,80874.35,0.0,-0.98748,1e-05,1.79015]
[1778512007309,39.9,80874.35,0.0,-0.98748,1e-05,1.79015]
[1778512007392,39.9,80870.91,0.0,-0.98753,1e-05,1.78382]
[1778512008306,39.9,80869.0,0.0,-0.98756,1e-05,1.78031]
[1778512010320,39.9,80865.15,0.0,-0.98762,1e-05,1.77326]
[1778512014577,39.9,80864.27,0.0,-0.98763,1e-05,1.77166]
[1778512014630,39.9,80864.27,0.0,-0.98763,1e-05,1.77166]
[1778512014809,39.9,80864.27,0.0,-0.98763,1e-05,1.77166]
[1778512014910,39.9,80864.1,0.0,-0.98763,1e-05,1.77135]
[1778512015355,39.9,80861.89,0.0,-0.98766,1e-05,1.76731]
[1778512020390,39.9,80860.88,0.0,-0.98768,1e-05,1.76547]
[1778512021397,39.9,80865.7,0.0,-0.98761,1e-05,1.77427]
[1778512022360,39.9,80865.7,0.0,-0.98761,1e-05,1.77427]
[1778512022413,39.9,80865.7,0.0,-0.98761,1e-05,1.77427]
[1778512022561,39.9,80865.7,0.0,-0.98761,1e-05,1.77427]
[1778512022566,39.9,80868.13,0.0,-0.98757,1e-05,1.77872]
[1778512023412,39.9,80873.02,0.0,-0.9875,1e-05,1.7877]
[1778512027463,39.9,80871.43,0.0,-0.98752,1e-05,1.78477]
[1778512027549,39.9,80871.43,0.0,-0.98752,1e-05,1.78477]
[1778512027558,39.9,80871.43,0.0,-0.98752,1e-05,1.78477]
[1778512027650,39.9,80870.91,0.0,-0.98753,1e-05,1.78382]
[1778512033650,39.9,80871.99,0.0,-0.98752,1e-05,1.7858]
[1778512033720,39.9,80871.99,0.0,-0.98752,1e-05,1.7858]
[1778512033807,39.9,80871.99,0.0,-0.98752,1e-05,1.7858]
[1778512033909,39.9,80872.24,0.0,-0.98751,1e-05,1.78626]
[1778512034492,39.9,80874.19,0.0,-0.98748,1e-05,1.78985]
[1778512035500,39.9,80877.48,0.0,-0.98743,1e-05,1.79592]
[1778512036506,39.9,80872.24,0.0,-0.98751,1e-05,1.78626]
[1778512039527,39.9,80875.52,0.0,-0.98746,1e-05,1.7923]
[1778512041541,39.9,80873.43,0.0,-0.98749,1e-05,1.78845]
[1778512042548,39.9,80869.68,0.0,-0.98755,1e-05,1.78156]
[1778512044562,39.9,80866.55,0.0,-0.9876,1e-05,1.77583]
[1778512045315,39.9,80866.55,0.0,-0.9876,1e-05,1.77583]
[1778512045569,39.9,80864.35,0.0,-0.98763,1e-05,1.7718]
[1778512049313,39.9,80865.51,0.0,-0.98761,1e-05,1.77392]
[1778512053625,39.9,80868.95,0.0,-0.98758,1e-05,1.77801]
[1778512056746,39.9,80871.48,0.0,-0.98754,1e-05,1.78265]
[1778512056809,39.9,80871.48,0.0,-0.98754,1e-05,1.78265]
[1778512057144,39.9,80871.48,0.0,-0.98754,1e-05,1.78265]
[1778512057310,39.9,80871.7,0.0,-0.98753,1e-05,1.78306]
[1778512057411,39.9,80871.7,0.0,-0.98753,1e-05,1.78306]
[1778512061681,39.9,80875.47,0.0,-0.98748,1e-05,1.78999]
[1778512062751,39.9,80875.47,0.0,-0.98748,1e-05,1.78999]
[1778512062810,39.9,80875.47,0.0,-0.98748,1e-05,1.78999]
[1778512064702,39.9,80880.36,0.0,-0.98741,1e-05,1.79901]
[1778512067275,39.9,80879.69,0.0,-0.98742,1e-05,1.79778]
[1778512067314,39.9,80879.69,0.0,-0.98742,1e-05,1.79778]
[1778512067387,39.9,80879.69,0.0,-0.98742,1e-05,1.79778]
[1778512067557,39.9,80879.69,0.0,-0.98742,1e-05,1.79778]
[1778512067723,39.9,80879.43,0.0,-0.98742,1e-05,1.7973]
[1778512068731,39.9,80882.59,0.0,-0.98737,1e-05,1.80314]
[1778512070266,39.9,80885.47,0.0,-0.98733,1e-05,1.80848]
[1778512070311,39.9,80885.47,0.0,-0.98733,1e-05,1.80848]
[1778512070745,39.9,80888.55,0.0,-0.98729,1e-05,1.81421]
[1778512074589,39.9,80885.98,0.0,-0.98732,1e-05,1.80943]
[1778512074808,39.9,80885.98,0.0,-0.98732,1e-05,1.80943]
[1778512074811,39.9,80885.98,0.0,-0.98732,1e-05,1.80943]
[1778512075059,39.9,80885.98,0.0,-0.98732,1e-05,1.80943]
[1778512075112,39.9,80885.31,0.0,-0.98733,1e-05,1.80819]
[1778512077794,39.9,80889.2,0.0,-0.98728,1e-05,1.81542]
[1778512081165,39.9,80887.56,0.0,-0.9873,1e-05,1.81237]
[1778512081314,39.9,80887.14,0.0,-0.98731,1e-05,1.81159]
[1778512086857,39.9,80885.12,0.0,-0.98734,1e-05,1.80783]
[1778512087379,39.9,80885.12,0.0,-0.98734,1e-05,1.80783]
[1778512087562,39.9,80885.12,0.0,-0.98734,1e-05,1.80783]
[1778512087606,39.9,80885.12,0.0,-0.98734,1e-05,1.80783]
[1778512087809,39.9,80885.12,0.0,-0.98734,1e-05,1.80783]
[1778512087864,39.9,80885.3,0.0,-0.98733,1e-05,1.80817]
[1778512092899,39.9,80884.44,0.0,-0.98735,1e-05,1.80657]
[1778512097934,39.9,80884.6,0.0,-0.98734,1e-05,1.80687]
[1778512102177,39.9,80884.25,0.0,-0.98735,1e-05,1.80622]
[1778512101962,39.9,80877.21,0.0,-0.98745,1e-05,1.7932]
[1778512102309,39.9,80877.21,0.0,-0.98745,1e-05,1.7932]
[1778512102969,39.9,80871.83,0.0,-0.98753,1e-05,1.78329]
[1778512104985,39.9,80871.73,0.0,-0.98753,1e-05,1.78311]
[1778512107567,39.9,80873.83,0.0,-0.9875,1e-05,1.78697]
[1778512107632,39.9,80873.83,0.0,-0.9875,1e-05,1.78697]
[1778512107809,39.9,80873.83,0.0,-0.9875,1e-05,1.78697]
[1778512108006,39.9,80874.08,0.0,-0.9875,1e-05,1.78743]
[1778512112033,39.9,80878.0,0.0,-0.98746,1e-05,1.79243]
[1778512113040,39.9,80881.49,0.0,-0.98741,1e-05,1.79888]
[1778512113465,39.9,80881.49,0.0,-0.98741,1e-05,1.79888]
[1778512113560,39.9,80881.49,0.0,-0.98741,1e-05,1.79888]
[1778512113564,39.9,80881.49,0.0,-0.98741,1e-05,1.79888]
[1778512113809,39.9,80881.49,0.0,-0.98741,1e-05,1.79888]
[1778512114047,39.9,80881.3,0.0,-0.98741,1e-05,1.79852]
[1778512118075,39.9,80888.97,0.0,-0.98729,1e-05,1.81275]
[1778512118891,39.9,80888.97,0.0,-0.98729,1e-05,1.81275]
[1778512119065,39.9,80888.97,0.0,-0.98729,1e-05,1.81275]
[1778512121920,39.9,80892.07,0.0,-0.98725,1e-05,1.81853]
[1778512122060,39.9,80892.07,0.0,-0.98725,1e-05,1.81853]
[1778512122084,39.9,80892.07,0.0,-0.98725,1e-05,1.81853]
[1778512122103,39.9,80894.58,0.0,-0.98721,1e-05,1.82322]
[1778512122308,39.9,80894.58,0.0,-0.98721,1e-05,1.82322]
[1778512124117,39.9,80899.17,0.0,-0.98714,2e-05,1.83181]
[1778512125124,39.9,80902.57,0.0,-0.98709,2e-05,1.8382]
[1778512126272,39.9,80902.57,0.0,-0.98709,2e-05,1.8382]
[1778512126325,39.9,80902.85,0.0,-0.98709,2e-05,1.83873]
[1778512131166,39.9,80896.59,0.0,-0.98718,2e-05,1.82698]
[1778512132173,39.9,80890.86,0.0,-0.98727,1e-05,1.81627]
[1778512133180,39.9,80887.36,0.0,-0.98732,1e-05,1.80976]
[1778512133491,39.9,80887.36,0.0,-0.98732,1e-05,1.80976]
[1778512133558,39.9,80887.36,0.0,-0.98732,1e-05,1.80976]
[1778512133908,39.9,80887.36,0.0,-0.98732,1e-05,1.80976]
[1778512134064,39.9,80887.36,0.0,-0.98732,1e-05,1.80976]
[1778512134187,39.9,80886.71,0.0,-0.98733,1e-05,1.80855]
[1778512139222,39.9,80886.93,0.0,-0.98733,1e-05,1.80896]
[1778512140018,39.9,80886.93,0.0,-0.98733,1e-05,1.80896]
[1778512145270,39.9,80886.35,0.0,-0.98733,1e-05,1.80788]
[1778512145338,39.9,80886.35,0.0,-0.98733,1e-05,1.80788]
[1778512145559,39.9,80886.35,0.0,-0.98733,1e-05,1.80788]
[1778512147284,39.9,80889.77,0.0,-0.98728,1e-05,1.81424]
[1778512152319,39.9,80890.38,0.0,-0.98727,1e-05,1.81538]
[1778512156347,39.9,80885.92,0.0,-0.98734,1e-05,1.80708]
[1778512158773,39.9,80883.99,0.0,-0.98737,1e-05,1.8035]
[1778512158809,39.9,80883.99,0.0,-0.98737,1e-05,1.8035]
[1778512159294,39.9,80883.99,0.0,-0.98737,1e-05,1.8035]
[1778512159315,39.9,80883.78,0.0,-0.98737,1e-05,1.80312]
[1778512159369,39.9,80883.74,0.0,-0.98737,1e-05,1.80304]
[1778512164403,39.9,80883.66,0.0,-0.98737,1e-05,1.80289]
[1778512166191,39.9,80883.66,0.0,-0.98737,1e-05,1.80289]
[1778512166308,39.9,80883.66,0.0,-0.98737,1e-05,1.80289]
[1778512170160,39.9,80882.14,0.0,-0.9874,1e-05,1.80008]
[1778512170312,39.9,80882.14,0.0,-0.9874,1e-05,1.80008]
[1778512170170,39.9,80876.82,0.0,-0.98747,1e-05,1.79026]
[1778512170812,39.9,80876.82,0.0,-0.98747,1e-05,1.79026]
[1778512171065,39.9,80876.82,0.0,-0.98747,1e-05,1.79026]
[1778512171073,39.9,80875.88,0.0,-0.9875,1e-05,1.78631]
[1778512176487,39.9,80873.26,0.0,-0.98754,1e-05,1.78149]
[1778512179003,39.9,80880.15,0.0,-0.98744,1e-05,1.79417]
[1778512180310,39.9,80880.15,0.0,-0.98744,1e-05,1.79417]
[1778512180574,39.9,80879.59,0.0,-0.98745,1e-05,1.79314]
[1778512186876,39.9,80882.48,0.0,-0.98741,1e-05,1.79848]
[1778512187063,39.9,80882.48,0.0,-0.98741,1e-05,1.79848]
[1778512187409,39.9,80884.01,0.0,-0.98738,1e-05,1.80131]
[1778512187560,39.9,80884.01,0.0,-0.98738,1e-05,1.80131]
[1778512187564,39.9,80883.75,0.0,-0.98739,1e-05,1.80083]
[1778512192599,39.9,80884.8,0.0,-0.98737,1e-05,1.80277]
[1778512197635,39.9,80886.91,0.0,-0.98734,1e-05,1.80669]
[1778512199796,39.9,80885.89,0.0,-0.98736,1e-05,1.80479]
[1778512199810,39.9,80885.89,0.0,-0.98736,1e-05,1.80479]
[1778512201131,39.9,80885.85,0.0,-0.98736,1e-05,1.80472]
[1778512201323,39.9,80885.85,0.0,-0.98736,1e-05,1.80472]
[1778512201132,39.9,80890.26,0.0,-0.98729,1e-05,1.81291]
[1778512202670,39.9,80893.91,0.0,-0.98724,1e-05,1.81972]
[1778512204684,39.9,80888.27,0.0,-0.98732,1e-05,1.80921]
[1778512205691,39.9,80876.31,0.0,-0.9875,1e-05,1.7871]
[1778512206700,39.9,80868.1,0.0,-0.98762,1e-05,1.77204]
[1778512207551,39.9,80868.1,0.0,-0.98762,1e-05,1.77204]
[1778512207565,39.9,80868.1,0.0,-0.98762,1e-05,1.77204]
[1778512207705,39.9,80865.47,0.0,-0.98766,1e-05,1.76724]
[1778512209492,39.9,80866.29,0.0,-0.98764,1e-05,1.76873]
[1778512212955,39.9,80867.26,0.0,-0.98763,1e-05,1.7705]
[1778512213061,39.9,80867.26,0.0,-0.98763,1e-05,1.7705]
[1778512218561,39.9,80867.02,0.0,-0.98763,1e-05,1.77007]
[1778512218810,39.9,80867.02,0.0,-0.98763,1e-05,1.77007]
[1778512218911,39.9,80866.74,0.0,-0.98764,1e-05,1.76955]
[1778512221096,39.9,80865.34,0.0,-0.98766,1e-05,1.767]
[1778512221312,39.9,80865.34,0.0,-0.98766,1e-05,1.767]
[1778512222810,39.9,80869.13,0.0,-0.9876,1e-05,1.77392]
[1778512225905,39.9,80869.03,0.0,-0.9876,1e-05,1.77374]
[1778512226061,39.9,80869.03,0.0,-0.9876,1e-05,1.77374]
[1778512226068,39.9,80869.03,0.0,-0.9876,1e-05,1.77374]
[1778512226308,39.9,80869.03,0.0,-0.9876,1e-05,1.77374]
[1778512226162,39.9,80867.77,0.0,-0.98762,1e-05,1.77144]
[1778512231873,39.9,80855.49,0.0,-0.98781,1e-05,1.74692]
[1778512232880,39.9,80847.39,0.0,-0.98793,1e-05,1.73233]
[1778512234266,39.9,80847.39,0.0,-0.98793,1e-05,1.73233]
[1778512234309,39.9,80847.39,0.0,-0.98793,1e-05,1.73233]
[1778512234367,39.9,80846.39,0.0,-0.98794,1e-05,1.73054]
[1778512235813,39.9,80845.48,0.0,-0.98796,1e-05,1.7289]
[1778512237186,39.9,80844.09,0.0,-0.98798,1e-05,1.72641]
[1778512237313,39.9,80844.09,0.0,-0.98798,1e-05,1.72641]
[1778512237435,39.9,80846.84,0.0,-0.98794,1e-05,1.73134]
[1778512237565,39.9,80846.84,0.0,-0.98794,1e-05,1.73134]
[1778512237915,39.9,80848.64,0.0,-0.98791,1e-05,1.73458]
[1778512239929,39.9,80845.52,0.0,-0.98796,1e-05,1.72898]
[1778512240936,39.9,80840.37,0.0,-0.98803,1e-05,1.71976]
[1778512241886,39.9,80840.37,0.0,-0.98803,1e-05,1.71976]
[1778512242059,39.9,80840.37,0.0,-0.98803,1e-05,1.71976]
[1778512246102,39.9,80839.28,0.0,-0.98805,1e-05,1.71782]
[1778512246310,39.9,80839.28,0.0,-0.98805,1e-05,1.71782]
[1778512246327,39.9,80841.24,0.0,-0.98802,1e-05,1.72132]
[1778512247772,39.9,80840.46,0.0,-0.98803,1e-05,1.71992]
[1778512247808,39.9,80840.46,0.0,-0.98803,1e-05,1.71992]
[1778512248992,39.9,80836.66,0.0,-0.98808,1e-05,1.71315]
[1778512250254,39.9,80836.66,0.0,-0.98808,1e-05,1.71315]
[1778512250311,39.9,80836.66,0.0,-0.98808,1e-05,1.71315]
[1778512250355,39.9,80830.73,0.0,-0.98817,1e-05,1.70262]
[1778512251111,39.9,80830.73,0.0,-0.98817,1e-05,1.70262]
[1778512251308,39.9,80830.73,0.0,-0.98817,1e-05,1.70262]
[1778512251309,39.9,80840.73,0.0,-0.98803,1e-05,1.72041]
[1778512252013,39.9,80845.1,0.0,-0.98796,1e-05,1.72822]
[1778512255433,39.9,80843.66,0.0,-0.98798,1e-05,1.72564]
[1778512255562,39.9,80843.66,0.0,-0.98798,1e-05,1.72564]
[1778512261077,39.9,80844.5,0.0,-0.98797,1e-05,1.72715]
[1778512264098,39.9,80847.97,0.0,-0.98792,1e-05,1.73337]
[1778512265105,39.9,80858.51,0.0,-0.98777,1e-05,1.75239]
[1778512266243,39.9,80858.51,0.0,-0.98777,1e-05,1.75239]
[1778512266309,39.9,80858.51,0.0,-0.98777,1e-05,1.75239]
[1778512266395,39.9,80858.09,0.0,-0.98778,1e-05,1.75163]
[1778512266852,39.9,80858.09,0.0,-0.98778,1e-05,1.75163]
[1778512267060,39.9,80858.09,0.0,-0.98778,1e-05,1.75163]
[1778512267119,39.9,80858.2,0.0,-0.98778,1e-05,1.75183]
[1778512269133,39.9,80864.46,0.0,-0.98769,1e-05,1.7632]
[1778512270140,39.9,80869.08,0.0,-0.98762,1e-05,1.77162]
[1778512271147,39.9,80874.16,0.0,-0.98754,1e-05,1.78093]
[1778512272765,39.9,80876.12,0.0,-0.98751,1e-05,1.78453]
[1778512272808,39.9,80876.12,0.0,-0.98751,1e-05,1.78453]
[1778512274169,39.9,80875.16,0.0,-0.98753,1e-05,1.78276]
[1778512276216,39.9,80876.56,0.0,-0.98751,1e-05,1.78534]
[1778512276308,39.9,80876.56,0.0,-0.98751,1e-05,1.78534]
[1778512276368,39.9,80882.62,0.0,-0.98742,1e-05,1.79651]
[1778512276613,39.9,80882.62,0.0,-0.98742,1e-05,1.79651]
[1778512276809,39.9,80882.62,0.0,-0.98742,1e-05,1.79651]
[1778512279207,39.9,80884.43,0.0,-0.98739,1e-05,1.79986]
[1778512284242,39.9,80884.55,0.0,-0.98739,1e-05,1.80008]
[1778512287263,39.9,80889.97,0.0,-0.98731,1e-05,1.81013]
[1778512289127,39.9,80891.03,0.0,-0.98729,1e-05,1.81211]
[1778512289312,39.9,80891.03,0.0,-0.98729,1e-05,1.81211]
[1778512289896,39.9,80892.61,0.0,-0.98727,1e-05,1.81505]
[1778512290067,39.9,80892.61,0.0,-0.98727,1e-05,1.81505]
[1778512290284,39.9,80893.01,0.0,-0.98726,1e-05,1.81579]
[1778512292298,39.9,80898.27,0.0,-0.9872,1e-05,1.82337]
[1778512293306,39.9,80898.27,0.0,-0.9872,1e-05,1.82337]
[1778512293321,39.9,80901.38,0.0,-0.98715,2e-05,1.82919]
[1778512293560,39.9,80901.38,0.0,-0.98715,2e-05,1.82919]
[1778512296326,39.9,80905.9,0.0,-0.98709,2e-05,1.83768]
[1778512297844,39.9,80906.66,0.0,-0.98708,2e-05,1.83911]
[1778512297905,39.9,80906.66,0.0,-0.98708,2e-05,1.83911]
[1778512298059,39.9,80906.66,0.0,-0.98708,2e-05,1.83911]
[1778512298340,39.9,80906.93,0.0,-0.98707,2e-05,1.83962]
[1778512303384,39.9,80920.19,0.0,-0.98687,2e-05,1.86473]
[1778512304384,39.9,80929.28,0.0,-0.98673,2e-05,1.8821]
[1778512305193,39.9,80929.28,0.0,-0.98673,2e-05,1.8821]
[1778512305310,39.9,80929.28,0.0,-0.98673,2e-05,1.8821]
[1778512305394,39.9,80934.03,0.0,-0.98666,2e-05,1.89122]
[1778512306159,39.9,80934.03,0.0,-0.98666,2e-05,1.89122]
[1778512306309,39.9,80934.03,0.0,-0.98666,2e-05,1.89122]
[1778512306400,39.9,80932.58,0.0,-0.98668,2e-05,1.88843]
[1778512311435,39.9,80934.51,0.0,-0.98665,2e-05,1.89215]
[1778512313048,39.9,80933.97,0.0,-0.98666,2e-05,1.89111]
[1778512313058,39.9,80933.97,0.0,-0.98666,2e-05,1.89111]
[1778512314863,39.9,80934.08,0.0,-0.98665,2e-05,1.89132]
[1778512315061,39.9,80934.08,0.0,-0.98665,2e-05,1.89132]
[1778512315463,39.9,80933.76,0.0,-0.98666,2e-05,1.8907]
[1778512317660,39.9,80934.58,0.0,-0.98665,2e-05,1.89228]
[1778512317812,39.9,80934.58,0.0,-0.98665,2e-05,1.89228]
[1778512317912,39.9,80937.98,0.0,-0.98659,2e-05,1.89884]
[1778512319494,39.9,80946.33,0.0,-0.98646,2e-05,1.91502]
[1778512321137,39.9,80946.33,0.0,-0.98646,2e-05,1.91502]
[1778512321312,39.9,80946.33,0.0,-0.98646,2e-05,1.91502]
[1778512321394,39.9,80949.28,0.0,-0.98642,2e-05,1.92076]
[1778512322326,39.9,80949.28,0.0,-0.98642,2e-05,1.92076]
[1778512322710,39.9,80967.56,0.0,-0.98613,2e-05,1.95665]
[1778512323545,39.9,80967.54,0.0,-0.98613,2e-05,1.95661]
[1778512324550,39.9,80964.78,0.0,-0.98617,2e-05,1.95116]
[1778512325936,39.9,80964.78,0.0,-0.98617,2e-05,1.95116]
[1778512325939,39.9,80960.32,0.0,-0.98624,2e-05,1.94237]
[1778512326564,39.9,80950.5,0.0,-0.9864,2e-05,1.92314]
[1778512327571,39.9,80949.95,0.0,-0.98641,2e-05,1.92207]
[1778512333613,39.9,80946.36,0.0,-0.98646,2e-05,1.91508]
[1778512334620,39.9,80939.88,0.0,-0.98656,2e-05,1.90251]
[1778512335729,39.9,80939.88,0.0,-0.98656,2e-05,1.90251]
[1778512335812,39.9,80939.88,0.0,-0.98656,2e-05,1.90251]
[1778512335913,39.9,80932.67,0.0,-0.98668,2e-05,1.88861]
[1778512337642,39.9,80928.13,0.0,-0.98675,2e-05,1.87989]
[1778512339157,39.9,80928.13,0.0,-0.98675,2e-05,1.87989]
[1778512339308,39.9,80928.13,0.0,-0.98675,2e-05,1.87989]
[1778512339409,39.9,80931.97,0.0,-0.98669,2e-05,1.88726]
[1778512339656,39.9,80944.01,0.0,-0.9865,2e-05,1.91051]
[1778512340663,39.9,80941.56,0.0,-0.98654,2e-05,1.90576]
[1778512341670,39.9,80937.48,0.0,-0.9866,2e-05,1.89788]
[1778512342679,39.9,80931.67,0.0,-0.98669,2e-05,1.88669]
[1778512343684,39.9,80939.38,0.0,-0.98657,2e-05,1.90155]
[1778512344691,39.9,80953.17,0.0,-0.98636,2e-05,1.92835]
[1778512345868,39.9,80953.17,0.0,-0.98636,2e-05,1.92835]
[1778512346061,39.9,80953.17,0.0,-0.98636,2e-05,1.92835]
[1778512346362,39.9,80955.68,0.0,-0.98632,2e-05,1.93327]
[1778512349276,39.9,80953.67,0.0,-0.98635,2e-05,1.92933]
[1778512349726,39.9,80942.44,0.0,-0.98652,2e-05,1.90747]
[1778512351507,39.9,80942.44,0.0,-0.98652,2e-05,1.90747]
[1778512350733,39.9,80937.86,0.0,-0.9866,2e-05,1.89861]
[1778512351558,39.9,80937.86,0.0,-0.9866,2e-05,1.89861]
[1778512351740,39.9,80938.58,0.0,-0.9866,2e-05,1.89769]
[1778512352747,39.9,80942.04,0.0,-0.98655,2e-05,1.90438]
[1778512355772,39.9,80938.08,0.0,-0.98661,2e-05,1.89672]
[1778512360807,39.9,80938.5,0.0,-0.9866,2e-05,1.89753]
[1778512361814,39.9,80942.97,0.0,-0.98653,2e-05,1.90618]
[1778512363648,39.9,80943.79,0.0,-0.98652,2e-05,1.90777]
[1778512363809,39.9,80943.79,0.0,-0.98652,2e-05,1.90777]
[1778512366849,39.9,80949.34,0.0,-0.98643,2e-05,1.91855]
[1778512367856,39.9,80953.68,0.0,-0.98636,2e-05,1.92702]
[1778512368676,39.9,80953.68,0.0,-0.98636,2e-05,1.92702]
[1778512368808,39.9,80953.68,0.0,-0.98636,2e-05,1.92702]
[1778512368863,39.9,80953.76,0.0,-0.98636,2e-05,1.92717]
[1778512370877,39.9,80958.93,0.0,-0.98628,2e-05,1.9373]
[1778512374891,39.9,80959.71,0.0,-0.98627,2e-05,1.93883]
[1778512375070,39.9,80959.71,0.0,-0.98627,2e-05,1.93883]
[1778512375113,39.9,80960.32,0.0,-0.98626,2e-05,1.94002]
[1778512376919,39.9,80957.21,0.0,-0.98631,2e-05,1.93392]
[1778512379069,39.9,80955.09,0.0,-0.98634,2e-05,1.92977]
[1778512379309,39.9,80955.09,0.0,-0.98634,2e-05,1.92977]
[1778512379357,39.9,80954.26,0.0,-0.98635,2e-05,1.92815]
[1778512380347,39.9,80954.26,0.0,-0.98635,2e-05,1.92815]
[1778512380557,39.9,80955.29,0.0,-0.98634,2e-05,1.93016]
[1778512381954,39.9,80960.74,0.0,-0.98625,2e-05,1.94085]
[1778512382961,39.9,80967.13,0.0,-0.98615,2e-05,1.95344]
[1778512383667,39.9,80967.13,0.0,-0.98615,2e-05,1.95344]
[1778512383811,39.9,80967.13,0.0,-0.98615,2e-05,1.95344]
[1778512383968,39.9,80969.12,0.0,-0.98612,2e-05,1.95737]
[1778512384860,39.9,80969.12,0.0,-0.98612,2e-05,1.95737]
[1778512384975,39.9,80972.65,0.0,-0.98606,2e-05,1.96437]
[1778512386374,39.9,80972.65,0.0,-0.98606,2e-05,1.96437]
[1778512386557,39.9,80972.65,0.0,-0.98606,2e-05,1.96437]
[1778512387996,39.9,80976.32,0.0,-0.986,2e-05,1.97166]
[1778512391017,39.9,80979.12,0.0,-0.98596,2e-05,1.97723]
[1778512392241,39.9,80979.12,0.0,-0.98596,2e-05,1.97723]
[1778512392311,39.9,80979.12,0.0,-0.98596,2e-05,1.97723]
[1778512392333,39.9,80978.42,0.0,-0.98597,2e-05,1.97584]
[1778512392583,39.9,80978.42,0.0,-0.98597,2e-05,1.97584]
[1778512392808,39.9,80978.42,0.0,-0.98597,2e-05,1.97584]
[1778512394038,39.9,80983.54,0.0,-0.98588,2e-05,1.98606]
[1778512399110,39.9,80984.63,0.0,-0.98587,2e-05,1.98824]
[1778512399309,39.9,80984.63,0.0,-0.98587,2e-05,1.98824]
[1778512399411,39.9,80984.69,0.0,-0.98586,2e-05,1.98836]
[1778512399705,39.9,80984.69,0.0,-0.98586,2e-05,1.98836]
[1778512399809,39.9,80984.69,0.0,-0.98586,2e-05,1.98836]
[1778512404108,39.9,80990.05,0.0,-0.98578,2e-05,1.99912]
[1778512405105,39.9,80990.05,0.0,-0.98578,2e-05,1.99912]
[1778512405313,39.9,80990.05,0.0,-0.98578,2e-05,1.99912]
[1778512405323,39.9,80992.94,0.0,-0.98573,2e-05,2.00494]
[1778512405819,39.9,80992.94,0.0,-0.98573,2e-05,2.00494]
[1778512406061,39.9,80992.94,0.0,-0.98573,2e-05,2.00494]
[1778512411157,39.9,81005.3,0.0,-0.98554,2e-05,2.02756]
[1778512412164,39.9,81011.07,0.0,-0.98545,2e-05,2.03932]
[1778512414112,39.9,81010.63,0.0,-0.98545,2e-05,2.03843]
[1778512414301,39.9,81010.63,0.0,-0.98545,2e-05,2.03843]
[1778512414311,39.9,81010.63,0.0,-0.98545,2e-05,2.03843]
[1778512414335,39.9,81011.15,0.0,-0.98544,2e-05,2.03949]
[1778512419214,39.9,81014.68,0.0,-0.98538,2e-05,2.04671]
[1778512420221,39.9,81021.63,0.0,-0.98527,2e-05,2.06099]
[1778512421228,39.9,81036.42,0.0,-0.98502,2e-05,2.09164]
[1778512423242,39.9,81039.29,0.0,-0.98497,2e-05,2.09762]
[1778512424249,39.9,81029.32,0.0,-0.98514,2e-05,2.07688]
[1778512425256,39.9,81023.0,0.0,-0.98524,2e-05,2.06381]
[1778512426263,39.9,81023.86,0.0,-0.98523,2e-05,2.06559]
[1778512427485,39.9,81017.47,0.0,-0.98534,2e-05,2.05243]
[1778512430269,39.9,81017.48,0.0,-0.98534,2e-05,2.05245]
[1778512430308,39.9,81017.48,0.0,-0.98534,2e-05,2.05245]
[1778512430316,39.9,81018.75,0.0,-0.98532,2e-05,2.05506]
[1778512430842,39.9,81018.75,0.0,-0.98532,2e-05,2.05506]
[1778512431058,39.9,81018.75,0.0,-0.98532,2e-05,2.05506]
[1778512435326,39.9,81022.77,0.0,-0.98525,2e-05,2.06334]
[1778512437340,39.9,81033.91,0.0,-0.98506,2e-05,2.08641]
[1778512438347,39.9,81037.35,0.0,-0.985,2e-05,2.09358]
[1778512439533,39.9,81037.35,0.0,-0.985,2e-05,2.09358]
[1778512439561,39.9,81037.35,0.0,-0.985,2e-05,2.09358]
[1778512439354,39.9,81038.03,0.0,-0.98499,2e-05,2.09499]
[1778512439983,39.9,81038.03,0.0,-0.98499,2e-05,2.09499]
[1778512440059,39.9,81038.03,0.0,-0.98499,2e-05,2.09499]
[1778512440361,39.9,81038.68,0.0,-0.98498,2e-05,2.09635]
[1778512441368,39.9,81046.98,0.0,-0.98483,2e-05,2.11374]
[1778512442375,39.9,81057.59,0.0,-0.98465,2e-05,2.13612]
[1778512443382,39.9,81061.07,0.0,-0.98459,2e-05,2.1435]
[1778512444389,39.9,81061.86,0.0,-0.98457,2e-05,2.14518]
[1778512447144,39.9,81062.07,0.0,-0.98457,2e-05,2.14552]
[1778512447310,39.9,81062.07,0.0,-0.98457,2e-05,2.14552]
[1778512447569,39.9,81062.07,0.0,-0.98457,2e-05,2.14552]
[1778512447415,39.9,81061.86,0.0,-0.98458,2e-05,2.14496]
[1778512447811,39.9,81061.86,0.0,-0.98458,2e-05,2.14496]
[1778512448421,39.9,81057.15,0.0,-0.98466,2e-05,2.13485]
[1778512449428,39.89,81053.42,0.0,-0.98474,2e-05,2.12562]
[1778512451442,39.88,81050.09,0.0,-0.98482,2e-05,2.11595]
[1778512451844,39.88,81050.09,0.0,-0.98482,2e-05,2.11595]
[1778512452061,39.88,81050.09,0.0,-0.98482,2e-05,2.11595]
[1778512452388,39.88,81050.09,0.0,-0.98482,2e-05,2.11595]
[1778512452565,39.88,81050.09,0.0,-0.98482,2e-05,2.11595]
[1778512452449,39.88,81047.02,0.0,-0.98488,2e-05,2.10819]
[1778512455470,39.86,81055.46,0.0,-0.98477,2e-05,2.12206]
[1778512456477,39.86,81052.35,0.0,-0.98483,2e-05,2.1142]
[1778512456863,39.86,81052.35,0.0,-0.98483,2e-05,2.1142]
[1778512457011,39.86,81052.35,0.0,-0.98483,2e-05,2.1142]
[1778512457060,39.86,81052.35,0.0,-0.98483,2e-05,2.1142]
[1778512457484,39.85,81045.0,0.0,-0.98497,2e-05,2.09748]
[1778512458491,39.85,81040.09,0.0,-0.98506,2e-05,2.08597]
[1778512458774,39.85,81040.09,0.0,-0.98506,2e-05,2.08597]
[1778512458810,39.85,81040.09,0.0,-0.98506,2e-05,2.08597]
[1778512459498,39.84,81037.03,0.0,-0.98513,2e-05,2.07836]
[1778512460505,39.84,81033.76,0.0,-0.98519,2e-05,2.07035]
[1778512461664,39.83,81032.27,0.0,-0.98523,2e-05,2.06606]
[1778512461812,39.83,81032.27,0.0,-0.98523,2e-05,2.06606]
[1778512463025,39.83,81034.52,0.0,-0.9852,2e-05,2.0695]
[1778512463060,39.83,81034.52,0.0,-0.9852,2e-05,2.0695]
[1778512463526,39.82,81036.17,0.0,-0.98518,2e-05,2.07171]
[1778512467555,39.8,81022.22,0.0,-0.98546,2e-05,2.03814]
[1778512468562,39.8,81018.23,0.0,-0.98553,2e-05,2.02884]
[1778512469553,39.8,81018.23,0.0,-0.98553,2e-05,2.02884]
[1778512469559,39.8,81018.23,0.0,-0.98553,2e-05,2.02884]
[1778512469569,39.79,81016.32,0.0,-0.98557,2e-05,2.02381]
[1778512470576,39.79,81013.45,0.0,-0.98563,2e-05,2.01685]
[1778512472590,39.78,81008.17,0.0,-0.98575,2e-05,2.00155]
[1778512473609,39.77,80989.42,0.0,-0.98607,2e-05,1.96289]
[1778512474637,39.77,80967.1,0.0,-0.98643,2e-05,1.91889]
[1778512475614,39.77,80964.15,0.0,-0.98649,2e-05,1.91123]
[1778512476621,39.76,80966.87,0.0,-0.98645,2e-05,1.91563]
[1778512481149,39.75,80965.4,0.0,-0.98651,2e-05,1.90917]
[1778512481309,39.75,80965.4,0.0,-0.98651,2e-05,1.90917]
[1778512481544,39.75,80965.4,0.0,-0.98651,2e-05,1.90917]
[1778512481558,39.75,80965.4,0.0,-0.98651,2e-05,1.90917]
[1778512481656,39.74,80965.26,0.0,-0.98651,2e-05,1.90801]
[1778512484677,39.73,80967.75,0.0,-0.9865,2e-05,1.91022]
[1778512485684,39.73,80971.44,0.0,-0.98645,2e-05,1.91654]
[1778512487698,39.72,80976.93,0.0,-0.98637,2e-05,1.9255]
[1778512488705,39.72,80980.38,0.0,-0.98633,2e-05,1.93136]
[1778512490860,39.71,80982.51,0.0,-0.9863,2e-05,1.93464]
[1778512491062,39.71,80982.51,0.0,-0.9863,2e-05,1.93464]
[1778512491145,39.71,80981.08,0.0,-0.98633,2e-05,1.9309]
[1778512492204,39.71,80981.08,0.0,-0.98633,2e-05,1.9309]
[1778512492310,39.71,80981.08,0.0,-0.98633,2e-05,1.9309]
[1778512496305,39.7,80977.73,0.0,-0.98641,2e-05,1.92069]
[1778512496557,39.7,80977.73,0.0,-0.98641,2e-05,1.92069]
[1778512496658,39.69,80978.08,0.0,-0.98642,2e-05,1.91958]
[1778512497210,39.69,80978.08,0.0,-0.98642,2e-05,1.91958]
[1778512497309,39.69,80978.08,0.0,-0.98642,2e-05,1.91958]
[1778512497411,39.69,80980.44,0.0,-0.98639,2e-05,1.92421]
[1778512500789,39.67,80984.7,0.0,-0.98635,2e-05,1.92896]
[1778512501992,39.67,80984.7,0.0,-0.98635,2e-05,1.92896]
[1778512502063,39.67,80984.7,0.0,-0.98635,2e-05,1.92896]
[1778512502132,39.67,80987.1,0.0,-0.98632,2e-05,1.93278]
[1778512502803,39.66,80998.53,0.0,-0.98614,2e-05,1.95447]
[1778512504066,39.66,80998.53,0.0,-0.98614,2e-05,1.95447]
[1778512504167,39.66,81001.07,0.0,-0.98611,2e-05,1.95857]
[1778512504818,39.66,80998.77,0.0,-0.98615,2e-05,1.95303]
[1778512505828,39.65,80995.4,0.0,-0.98621,2e-05,1.94539]
[1778512507091,39.65,80995.4,0.0,-0.98621,2e-05,1.94539]
[1778512507313,39.65,80995.4,0.0,-0.98621,2e-05,1.94539]
[1778512507375,39.65,80992.69,0.0,-0.98627,2e-05,1.93909]
[1778512507967,39.65,80992.69,0.0,-0.98627,2e-05,1.93909]
[1778512508072,39.65,80992.69,0.0,-0.98627,2e-05,1.93909]
[1778512511121,39.64,80993.77,0.0,-0.98627,2e-05,1.93844]
[1778512511311,39.64,80993.77,0.0,-0.98627,2e-05,1.93844]
[1778512511399,39.63,80988.32,0.0,-0.98637,2e-05,1.92677]
[1778512511981,39.63,80988.32,0.0,-0.98637,2e-05,1.92677]
[1778512512059,39.63,80988.32,0.0,-0.98637,2e-05,1.92677]
[1778512515746,39.62,80989.18,0.0,-0.98638,2e-05,1.92485]
[1778512515818,39.62,80989.18,0.0,-0.98638,2e-05,1.92485]
[1778512516230,39.62,80989.18,0.0,-0.98638,2e-05,1.92485]
[1778512516310,39.62,80989.18,0.0,-0.98638,2e-05,1.92485]
[1778512516412,39.61,80990.41,0.0,-0.98637,2e-05,1.92637]
[1778512517908,39.61,80996.97,0.0,-0.98628,2e-05,1.93749]
[1778512519050,39.61,80996.97,0.0,-0.98628,2e-05,1.93749]
[1778512519059,39.61,80996.97,0.0,-0.98628,2e-05,1.93749]
[1778512519345,39.61,80996.97,0.0,-0.98628,2e-05,1.93749]
[1778512519561,39.61,80996.97,0.0,-0.98628,2e-05,1.93749]
[1778512519615,39.6,81001.97,0.0,-0.98621,2e-05,1.94553]
[1778512521936,39.59,80999.53,0.0,-0.98627,2e-05,1.93881]
[1778512523045,39.59,80999.53,0.0,-0.98627,2e-05,1.93881]
[1778512523058,39.59,80999.53,0.0,-0.98627,2e-05,1.93881]
[1778512523681,39.59,80999.53,0.0,-0.98627,2e-05,1.93881]
[1778512523141,39.59,80995.49,0.0,-0.98634,2e-05,1.9299]
[1778512523811,39.59,80995.49,0.0,-0.98634,2e-05,1.9299]
[1778512525964,39.58,80992.29,0.0,-0.98641,2e-05,1.92088]
[1778512526906,39.58,80992.29,0.0,-0.98641,2e-05,1.92088]
[1778512527058,39.58,80992.29,0.0,-0.98641,2e-05,1.92088]
[1778512527256,39.58,80992.29,0.0,-0.98641,2e-05,1.92088]
[1778512527310,39.58,80992.29,0.0,-0.98641,2e-05,1.92088]
[1778512527401,39.57,80990.46,0.0,-0.98645,2e-05,1.9164]
[1778512527978,39.57,80993.14,0.0,-0.98642,2e-05,1.92077]
[1778512530999,39.56,80988.7,0.0,-0.98652,2e-05,1.90707]
[1778512532300,39.56,80988.7,0.0,-0.98652,2e-05,1.90707]
[1778512532309,39.56,80988.7,0.0,-0.98652,2e-05,1.90707]
[1778512532397,39.55,80986.5,0.0,-0.98657,2e-05,1.90191]
[1778512533185,39.55,80986.5,0.0,-0.98657,2e-05,1.90191]
[1778512533312,39.55,80986.5,0.0,-0.98657,2e-05,1.90191]
[1778512535759,39.54,80987.99,0.0,-0.98656,2e-05,1.90225]
[1778512535809,39.54,80987.99,0.0,-0.98656,2e-05,1.90225]
[1778512536291,39.54,80987.99,0.0,-0.98656,2e-05,1.90225]
[1778512536315,39.54,80987.99,0.0,-0.98656,2e-05,1.90225]
[1778512536338,39.54,80991.93,0.0,-0.98651,2e-05,1.90909]
[1778512539515,39.53,80990.49,0.0,-0.98655,2e-05,1.90453]
[1778512539557,39.53,80990.49,0.0,-0.98655,2e-05,1.90453]
[1778512539563,39.53,80990.74,0.0,-0.98656,2e-05,1.9033]
[1778512539848,39.53,80990.74,0.0,-0.98656,2e-05,1.9033]
[1778512540064,39.53,80990.74,0.0,-0.98656,2e-05,1.9033]
[1778512540174,39.53,80993.13,0.0,-0.98652,2e-05,1.90798]
[1778512541071,39.52,80997.48,0.0,-0.98646,2e-05,1.91563]
[1778512542078,39.52,81004.8,0.0,-0.98635,2e-05,1.92916]
[1778512542964,39.52,81004.8,0.0,-0.98635,2e-05,1.92916]
[1778512543058,39.52,81004.8,0.0,-0.98635,2e-05,1.92916]
[1778512543127,39.51,81013.45,0.0,-0.98621,2e-05,1.94539]
[1778512544092,39.51,81014.7,0.0,-0.9862,2e-05,1.94693]
[1778512545312,39.51,81014.7,0.0,-0.9862,2e-05,1.94693]
[1778512545560,39.51,81014.7,0.0,-0.9862,2e-05,1.94693]
[1778512545659,39.5,81017.7,0.0,-0.98617,2e-05,1.95101]
[1778512549132,39.49,81019.29,0.0,-0.98617,2e-05,1.95132]
[1778512550141,39.49,81025.42,0.0,-0.98608,2e-05,1.96261]
[1778512551522,39.49,81025.42,0.0,-0.98608,2e-05,1.96261]
[1778512551594,39.48,81033.87,0.0,-0.98595,2e-05,1.97761]
[1778512553162,39.47,81032.34,0.0,-0.98599,2e-05,1.97352]
[1778512557190,39.46,81036.86,0.0,-0.98595,2e-05,1.97862]
[1778512558105,39.46,81036.86,0.0,-0.98595,2e-05,1.97862]
[1778512558309,39.46,81036.86,0.0,-0.98595,2e-05,1.97862]
[1778512559815,39.45,81038.78,0.0,-0.98593,2e-05,1.98047]
[1778512560211,39.45,81041.17,0.0,-0.98589,2e-05,1.98494]
[1778512562225,39.44,81047.18,0.0,-0.98581,2e-05,1.99507]
[1778512563232,39.44,81039.59,0.0,-0.98595,2e-05,1.97865]
[1778512564236,39.44,81039.59,0.0,-0.98595,2e-05,1.97865]
[1778512564308,39.44,81039.59,0.0,-0.98595,2e-05,1.97865]
[1778512564334,39.43,81037.1,0.0,-0.986,2e-05,1.97262]
[1778512565904,39.43,81035.99,0.0,-0.98602,2e-05,1.96938]
[1778512566059,39.43,81035.99,0.0,-0.98602,2e-05,1.96938]
[1778512566419,39.43,81035.99,0.0,-0.98602,2e-05,1.96938]
[1778512566564,39.43,81035.99,0.0,-0.98602,2e-05,1.96938]
[1778512566664,39.42,81037.81,0.0,-0.98601,2e-05,1.97105]
[1778512570173,39.41,81036.58,0.0,-0.98604,2e-05,1.96659]
[1778512570307,39.41,81036.58,0.0,-0.98604,2e-05,1.96659]
[1778512570408,39.41,81039.11,0.0,-0.98601,2e-05,1.97068]
[1778512571288,39.4,81045.13,0.0,-0.98592,2e-05,1.98183]
[1778512571919,39.4,81045.13,0.0,-0.98592,2e-05,1.98183]
[1778512572060,39.4,81045.13,0.0,-0.98592,2e-05,1.98183]
[1778512572297,39.4,81049.47,0.0,-0.98586,2e-05,1.98959]
[1778512573303,39.39,81058.43,0.0,-0.98572,2e-05,2.00679]
[1778512574310,39.39,81068.6,0.0,-0.98556,2e-05,2.02657]
[1778512575317,39.39,81070.38,0.0,-0.98554,2e-05,2.02913]
[1778512577212,39.38,81071.25,0.0,-0.98553,2e-05,2.02981]
[1778512577309,39.38,81071.25,0.0,-0.98553,2e-05,2.02981]
[1778512578665,39.38,81071.28,0.0,-0.98554,2e-05,2.02875]
[1778512578693,39.37,81070.01,0.0,-0.98558,2e-05,2.02392]
[1778512578809,39.37,81070.01,0.0,-0.98558,2e-05,2.02392]
[1778512580352,39.36,81065.11,0.0,-0.98567,2e-05,2.01276]
[1778512581359,39.36,81059.93,0.0,-0.98576,2e-05,2.00109]
[1778512582927,39.36,81058.16,0.0,-0.9858,2e-05,1.99643]
[1778512584303,39.35,81058.03,0.0,-0.98581,2e-05,1.99512]
[1778512584307,39.35,81058.03,0.0,-0.98581,2e-05,1.99512]
[1778512587401,39.33,81053.0,0.0,-0.98593,2e-05,1.98077]
[1778512589416,39.33,81044.14,0.0,-0.98609,2e-05,1.96088]
[1778512590178,39.33,81044.14,0.0,-0.98609,2e-05,1.96088]
[1778512590309,39.33,81044.14,0.0,-0.98609,2e-05,1.96088]
[1778512592099,39.32,81040.7,0.0,-0.98618,2e-05,1.94966]
[1778512592307,39.32,81040.7,0.0,-0.98618,2e-05,1.94966]
[1778512592437,39.31,81040.31,0.0,-0.9862,2e-05,1.94792]
[1778512593444,39.31,81037.3,0.0,-0.98625,2e-05,1.94096]
[1778512594451,39.31,81041.9,0.0,-0.98619,2e-05,1.94921]
[1778512595550,39.31,81041.9,0.0,-0.98619,2e-05,1.94921]
[1778512595561,39.31,81041.9,0.0,-0.98619,2e-05,1.94921]
[1778512597472,39.29,81036.45,0.0,-0.9863,2e-05,1.9355]
[1778512598093,39.29,81036.45,0.0,-0.9863,2e-05,1.9355]
[1778512598308,39.29,81036.45,0.0,-0.9863,2e-05,1.9355]
[1778512598479,39.29,81035.99,0.0,-0.98631,2e-05,1.93365]
[1778512601238,39.28,81035.49,0.0,-0.98634,2e-05,1.93082]
[1778512601309,39.28,81035.49,0.0,-0.98634,2e-05,1.93082]
[1778512601500,39.28,81043.69,0.0,-0.98621,2e-05,1.94625]
[1778512603514,39.27,81046.76,0.0,-0.98618,2e-05,1.95053]
[1778512606537,39.26,81050.64,0.0,-0.98614,2e-05,1.95546]
[1778512607781,39.26,81050.64,0.0,-0.98614,2e-05,1.95546]
[1778512607811,39.25,81048.53,0.0,-0.98619,2e-05,1.94933]
[1778512608551,39.25,81044.12,0.0,-0.98627,2e-05,1.93956]
[1778512609950,39.24,81043.69,0.0,-0.98628,2e-05,1.93778]
[1778512610060,39.24,81043.69,0.0,-0.98628,2e-05,1.93778]
[1778512610565,39.24,81042.05,0.0,-0.98631,2e-05,1.93451]
[1778512610929,39.24,81042.05,0.0,-0.98631,2e-05,1.93451]
[1778512611061,39.24,81042.05,0.0,-0.98631,2e-05,1.93451]
[1778512613392,39.24,81039.13,0.0,-0.98637,2e-05,1.92686]
[1778512614595,39.23,81035.6,0.0,-0.98645,2e-05,1.91716]
[1778512616609,39.22,81029.14,0.0,-0.98656,2e-05,1.90266]
[1778512617290,39.22,81029.14,0.0,-0.98656,2e-05,1.90266]
[1778512617308,39.22,81029.14,0.0,-0.98656,2e-05,1.90266]
[1778512619456,39.21,81028.49,0.0,-0.98659,2e-05,1.89968]
[1778512619558,39.21,81028.49,0.0,-0.98659,2e-05,1.89968]
[1778512619630,39.21,81028.35,0.0,-0.9866,2e-05,1.89855]
[1778512621644,39.2,81016.81,0.0,-0.98679,2e-05,1.87431]
[1778512621854,39.2,81016.81,0.0,-0.98679,2e-05,1.87431]
[1778512622059,39.2,81016.81,0.0,-0.98679,2e-05,1.87431]
[1778512622651,39.2,81014.82,0.0,-0.98683,2e-05,1.86965]
[1778512627687,39.18,81020.48,0.0,-0.98678,2e-05,1.87668]
[1778512628254,39.18,81020.48,0.0,-0.98678,2e-05,1.87668]
[1778512628309,39.18,81020.48,0.0,-0.98678,2e-05,1.87668]
[1778512629701,39.17,81013.71,0.0,-0.98689,2e-05,1.86192]
[1778512630143,39.17,81013.71,0.0,-0.98689,2e-05,1.86192]
[1778512630309,39.17,81013.71,0.0,-0.98689,2e-05,1.86192]
[1778512631151,39.17,81014.25,0.0,-0.98689,2e-05,1.86218]
[1778512631308,39.17,81014.25,0.0,-0.98689,2e-05,1.86218]
[1778512631719,39.17,81014.74,0.0,-0.98689,2e-05,1.86234]
[1778512632922,39.16,81016.58,0.0,-0.98687,2e-05,1.86511]
[1778512633059,39.16,81016.58,0.0,-0.98687,2e-05,1.86511]
[1778512634740,39.16,81020.34,0.0,-0.98682,2e-05,1.87082]
[1778512635008,39.16,81020.34,0.0,-0.98682,2e-05,1.87082]
[1778512635060,39.16,81020.34,0.0,-0.98682,2e-05,1.87082]
[1778512635747,39.15,81022.88,0.0,-0.98679,2e-05,1.87495]
[1778512637762,39.15,81023.44,0.0,-0.98679,2e-05,1.87523]
[1778512637810,39.15,81023.44,0.0,-0.98679,2e-05,1.87523]
[1778512640975,39.14,81020.7,0.0,-0.98686,2e-05,1.86661]
[1778512641060,39.14,81020.7,0.0,-0.98686,2e-05,1.86661]
[1778512641487,39.14,81020.7,0.0,-0.98686,2e-05,1.86661]
[1778512641558,39.14,81020.7,0.0,-0.98686,2e-05,1.86661]
[1778512641789,39.13,81019.4,0.0,-0.98688,2e-05,1.86329]
[1778512643803,39.13,81014.49,0.0,-0.98697,2e-05,1.8522]
[1778512644889,39.12,81012.24,0.0,-0.98701,2e-05,1.84709]
[1778512645076,39.12,81012.24,0.0,-0.98701,2e-05,1.84709]
[1778512645656,39.12,81012.24,0.0,-0.98701,2e-05,1.84709]
[1778512645812,39.12,81012.24,0.0,-0.98701,2e-05,1.84709]
[1778512645823,39.12,81010.2,0.0,-0.98705,2e-05,1.8424]
[1778512646830,39.12,81006.83,0.0,-0.98711,2e-05,1.83518]
[1778512650192,39.11,81007.92,0.0,-0.98711,2e-05,1.83579]
[1778512650309,39.11,81007.92,0.0,-0.98711,2e-05,1.83579]
[1778512650364,39.11,81007.11,0.0,-0.98712,2e-05,1.83349]
[1778512654176,39.1,81006.13,0.0,-0.98717,2e-05,1.82716]
[1778512654308,39.1,81006.13,0.0,-0.98717,2e-05,1.82716]
[1778512658118,39.09,81008.02,0.0,-0.98717,2e-05,1.82787]
[1778512658311,39.09,81008.02,0.0,-0.98717,2e-05,1.82787]
[1778512658318,39.08,81006.53,0.0,-0.9872,2e-05,1.8243]
[1778512660400,39.08,81006.93,0.0,-0.9872,2e-05,1.82434]
[1778512660558,39.08,81006.93,0.0,-0.9872,2e-05,1.82434]
[1778512661935,39.07,81003.05,0.0,-0.98727,2e-05,1.8148]
[1778512663974,39.07,81001.08,0.0,-0.98731,2e-05,1.81035]
[1778512664062,39.07,81001.08,0.0,-0.98731,2e-05,1.81035]
[1778512664121,39.06,81000.41,0.0,-0.98732,2e-05,1.80839]
[1778512670214,39.05,81002.15,0.0,-0.98732,2e-05,1.80825]
[1778512673641,39.04,81005.7,0.0,-0.9873,2e-05,1.81158]
[1778512675812,39.04,81006.0,0.0,-0.98729,2e-05,1.81215]
[1778512676429,39.03,81005.09,0.0,-0.98731,2e-05,1.80974]
[1778512676557,39.03,81005.09,0.0,-0.98731,2e-05,1.80974]
[1778512676570,39.03,81001.17,0.0,-0.98738,2e-05,1.80162]
[1778512679758,39.02,80998.79,0.0,-0.98743,2e-05,1.7958]
[1778512679810,39.02,80998.79,0.0,-0.98743,2e-05,1.7958]
[1778512679833,39.02,80995.02,0.0,-0.98749,2e-05,1.7874]
[1778512684879,39.01,80991.26,0.0,-0.98757,1e-05,1.77783]
[1778512686467,39.01,80988.98,0.0,-0.98761,1e-05,1.77295]
[1778512686562,39.01,80988.98,0.0,-0.98761,1e-05,1.77295]
[1778512686663,39.0,80989.49,0.0,-0.98761,1e-05,1.77269]
[1778512687116,39.0,80982.95,0.0,-0.98771,1e-05,1.76049]
[1778512688123,39.0,80976.68,0.0,-0.9878,1e-05,1.74829]
[1778512690137,38.99,80974.75,0.0,-0.98784,1e-05,1.74362]
[1778512692785,38.99,80973.56,0.0,-0.98786,1e-05,1.74088]
[1778512692809,38.99,80973.56,0.0,-0.98786,1e-05,1.74088]
[1778512696179,38.98,80977.32,0.0,-0.98783,1e-05,1.74522]
[1778512697602,38.98,80977.32,0.0,-0.98783,1e-05,1.74522]
[1778512697814,38.98,80977.32,0.0,-0.98783,1e-05,1.74522]
[1778512697626,38.98,80980.39,0.0,-0.98779,1e-05,1.75036]
[1778512698230,38.98,80980.39,0.0,-0.98779,1e-05,1.75036]
[1778512698309,38.98,80980.39,0.0,-0.98779,1e-05,1.75036]
[1778512701945,38.97,80981.02,0.0,-0.9878,1e-05,1.74937]
[1778512702063,38.97,80981.02,0.0,-0.9878,1e-05,1.74937]
[1778512702285,38.97,80981.02,0.0,-0.9878,1e-05,1.74937]
[1778512702310,38.97,80981.02,0.0,-0.9878,1e-05,1.74937]
[1778512702333,38.96,80981.03,0.0,-0.9878,1e-05,1.74885]
[1778512708264,38.95,80981.69,0.0,-0.98782,1e-05,1.74688]
[1778512709967,38.95,80982.27,0.0,-0.98781,1e-05,1.74743]
[1778512710062,38.95,80982.27,0.0,-0.98781,1e-05,1.74743]
[1778512710101,38.95,80982.27,0.0,-0.98781,1e-05,1.74743]
[1778512710308,38.95,80982.27,0.0,-0.98781,1e-05,1.74743]
[1778512710409,38.95,80980.44,0.0,-0.98784,1e-05,1.74352]
[1778512711881,38.95,80980.44,0.0,-0.98784,1e-05,1.74352]
[1778512712063,38.94,80977.36,0.0,-0.98791,1e-05,1.73513]
[1778512712291,38.94,80966.61,0.0,-0.98807,1e-05,1.71492]
[1778512713606,38.94,80966.61,0.0,-0.98807,1e-05,1.71492]
[1778512713810,38.94,80966.61,0.0,-0.98807,1e-05,1.71492]
[1778512713829,38.94,80965.27,0.0,-0.98809,1e-05,1.71155]
[1778512715312,38.94,80959.96,0.0,-0.98817,1e-05,1.70144]
[1778512716693,38.94,80959.96,0.0,-0.98817,1e-05,1.70144]
[1778512716809,38.94,80959.96,0.0,-0.98817,1e-05,1.70144]
[1778512716794,38.93,80958.26,0.0,-0.98821,1e-05,1.6975]
[1778512717035,38.93,80958.26,0.0,-0.98821,1e-05,1.6975]
[1778512717068,38.93,80958.26,0.0,-0.98821,1e-05,1.6975]
[1778512722361,38.92,80959.49,0.0,-0.98821,1e-05,1.69758]
[1778512723297,38.92,80959.49,0.0,-0.98821,1e-05,1.69758]
[1778512723310,38.92,80959.49,0.0,-0.98821,1e-05,1.69758]
[1778512723368,38.92,80958.16,0.0,-0.98823,1e-05,1.69474]
[1778512725457,38.92,80956.14,0.0,-0.98826,1e-05,1.69067]
[1778512725559,38.92,80956.14,0.0,-0.98826,1e-05,1.69067]
[1778512729410,38.91,80951.95,0.0,-0.98834,1e-05,1.68105]
[1778512731068,38.91,80951.55,0.0,-0.98835,1e-05,1.67993]
[1778512731309,38.91,80951.55,0.0,-0.98835,1e-05,1.67993]
[1778512731733,38.91,80951.55,0.0,-0.98835,1e-05,1.67993]
[1778512731813,38.91,80951.55,0.0,-0.98835,1e-05,1.67993]
[1778512731834,38.9,80952.46,0.0,-0.98834,1e-05,1.68076]
[1778512732432,38.9,80956.63,0.0,-0.98828,1e-05,1.68827]
[1778512733439,38.9,80971.37,0.0,-0.98807,1e-05,1.71459]
[1778512734446,38.9,80978.17,0.0,-0.98798,1e-05,1.72657]
[1778512735461,38.9,80981.61,0.0,-0.98793,1e-05,1.73241]
[1778512736045,38.9,80981.61,0.0,-0.98793,1e-05,1.73241]
[1778512736061,38.9,80981.61,0.0,-0.98793,1e-05,1.73241]
[1778512736283,38.9,80981.61,0.0,-0.98793,1e-05,1.73241]
[1778512736316,38.9,80981.61,0.0,-0.98793,1e-05,1.73241]
[1778512736467,38.9,80980.41,0.0,-0.98795,1e-05,1.7297]
[1778512739488,38.89,80976.49,0.0,-0.98802,1e-05,1.72104]
[1778512743516,38.88,80972.83,0.0,-0.98809,1e-05,1.71244]
[1778512744523,38.88,80967.68,0.0,-0.98817,1e-05,1.7026]
[1778512745048,38.88,80967.68,0.0,-0.98817,1e-05,1.7026]
[1778512745064,38.88,80967.68,0.0,-0.98817,1e-05,1.7026]
[1778512745620,38.88,80967.68,0.0,-0.98817,1e-05,1.7026]
[1778512745809,38.88,80967.68,0.0,-0.98817,1e-05,1.7026]
[1778512745899,38.88,80965.32,0.0,-0.98821,1e-05,1.69745]
[1778512746537,38.88,80962.37,0.0,-0.98825,1e-05,1.69211]
[1778512748171,38.88,80961.53,0.0,-0.98826,1e-05,1.69059]
[1778512751572,38.88,80967.27,0.0,-0.98818,1e-05,1.70098]
[1778512754399,38.88,80967.62,0.0,-0.98817,1e-05,1.70162]
[1778512754558,38.88,80967.62,0.0,-0.98817,1e-05,1.70162]
[1778512754894,38.88,80967.62,0.0,-0.98817,1e-05,1.70162]
[1778512754594,38.88,80966.06,0.0,-0.9882,1e-05,1.69879]
[1778512755060,38.88,80966.06,0.0,-0.9882,1e-05,1.69879]
[1778512757615,38.88,80958.74,0.0,-0.9883,1e-05,1.68555]
[1778512758572,38.88,80958.74,0.0,-0.9883,1e-05,1.68555]
[1778512758809,38.88,80958.74,0.0,-0.9883,1e-05,1.68555]
[1778512758847,38.88,80958.74,0.0,-0.9883,1e-05,1.68555]
[1778512758909,38.88,80957.84,0.0,-0.98831,1e-05,1.68393]
[1778512759058,38.88,80957.84,0.0,-0.98831,1e-05,1.68393]
[1778512759629,38.88,80954.83,0.0,-0.98836,1e-05,1.67852]
[1778512760636,38.88,80952.08,0.0,-0.9884,1e-05,1.67358]
[1778512762650,38.88,80946.73,0.0,-0.98847,1e-05,1.66402]
[1778512763657,38.88,80937.54,0.0,-0.9886,1e-05,1.64769]
[1778512765323,38.88,80935.67,0.0,-0.98863,1e-05,1.64438]
[1778512765559,38.88,80935.67,0.0,-0.98863,1e-05,1.64438]
[1778512765671,38.88,80935.38,0.0,-0.98863,1e-05,1.64387]
[1778512770706,38.88,80935.22,0.0,-0.98863,1e-05,1.64359]
[1778512772720,38.88,80925.53,0.0,-0.98878,1e-05,1.62445]
[1778512774734,38.88,80926.35,0.0,-0.98877,1e-05,1.62589]
[1778512776193,38.88,80925.68,0.0,-0.98878,1e-05,1.62472]
[1778512776310,38.88,80925.68,0.0,-0.98878,1e-05,1.62472]
[1778512776402,38.88,80925.68,0.0,-0.98878,1e-05,1.62472]
[1778512776562,38.88,80925.68,0.0,-0.98878,1e-05,1.62472]
[1778512776748,38.88,80926.17,0.0,-0.98877,1e-05,1.62557]
[1778512777755,38.88,80930.58,0.0,-0.98871,1e-05,1.63331]
[1778512780348,38.88,80930.82,0.0,-0.98871,1e-05,1.63373]
[1778512780559,38.88,80930.82,0.0,-0.98871,1e-05,1.63373]
[1778512782916,38.88,80931.04,0.0,-0.9887,1e-05,1.63412]
[1778512783059,38.88,80930.35,0.0,-0.98871,1e-05,1.63291]
[1778512783750,38.88,80930.35,0.0,-0.98871,1e-05,1.63291]
[1778512783810,38.88,80930.35,0.0,-0.98871,1e-05,1.63291]
[1778512783815,38.88,80931.33,0.0,-0.9887,1e-05,1.63463]
[1778512787826,38.88,80928.32,0.0,-0.98874,1e-05,1.62934]
[1778512788666,38.88,80928.32,0.0,-0.98874,1e-05,1.62934]
[1778512788809,38.88,80928.32,0.0,-0.98874,1e-05,1.62934]
[1778512789810,38.88,80928.15,0.0,-0.98874,1e-05,1.62904]
[1778512789840,38.88,80928.54,0.0,-0.98874,1e-05,1.62973]
[1778512791878,38.88,80927.78,0.0,-0.98875,1e-05,1.6284]
[1778512791979,38.88,80927.13,0.0,-0.98876,1e-05,1.62726]
[1778512792058,38.88,80927.13,0.0,-0.98876,1e-05,1.62726]
[1778512794977,38.88,80927.37,0.0,-0.98876,1e-05,1.62768]
[1778512795061,38.88,80928.08,0.0,-0.98875,1e-05,1.62892]
[1778512796892,38.88,80924.9,0.0,-0.98879,1e-05,1.62335]
[1778512800917,38.88,80921.46,0.0,-0.98884,1e-05,1.61734]
[1778512801924,38.88,80916.59,0.0,-0.9889,1e-05,1.60887]
[1778512802632,38.88,80916.59,0.0,-0.9889,1e-05,1.60887]
[1778512802811,38.88,80916.59,0.0,-0.9889,1e-05,1.60887]
[1778512802814,38.88,80916.59,0.0,-0.9889,1e-05,1.60887]
[1778512802931,38.88,80914.74,0.0,-0.98893,1e-05,1.60566]
[1778512803067,38.88,80914.74,0.0,-0.98893,1e-05,1.60566]
[1778512805953,38.88,80920.74,0.0,-0.98885,1e-05,1.61609]
[1778512807624,38.88,80919.93,0.0,-0.98886,1e-05,1.61468]
[1778512807814,38.88,80919.93,0.0,-0.98886,1e-05,1.61468]
[1778512807967,38.88,80920.11,0.0,-0.98886,1e-05,1.61499]
[1778512813003,38.88,80922.16,0.0,-0.98883,1e-05,1.61856]
[1778512813093,38.88,80922.16,0.0,-0.98883,1e-05,1.61856]
[1778512813308,38.88,80922.16,0.0,-0.98883,1e-05,1.61856]
[1778512814285,38.88,80922.07,0.0,-0.98883,1e-05,1.61841]
[1778512817030,38.88,80924.59,0.0,-0.98879,1e-05,1.62281]
[1778512818037,38.88,80920.68,0.0,-0.98885,1e-05,1.61598]
[1778512819353,38.88,80920.68,0.0,-0.98885,1e-05,1.61598]
[1778512819558,38.88,80920.68,0.0,-0.98885,1e-05,1.61598]
[1778512819926,38.88,80920.68,0.0,-0.98885,1e-05,1.61598]
[1778512819968,38.88,80919.44,0.0,-0.98886,1e-05,1.61382]
[1778512820059,38.88,80919.44,0.0,-0.98886,1e-05,1.61382]
[1778512820160,38.88,80923.39,0.0,-0.98881,1e-05,1.62071]
[1778512824000,38.88,80922.73,0.0,-0.98882,1e-05,1.61956]
[1778512823073,38.88,80928.77,0.0,-0.98874,1e-05,1.63013]
[1778512824061,38.88,80928.77,0.0,-0.98874,1e-05,1.63013]
[1778512824347,38.88,80928.77,0.0,-0.98874,1e-05,1.63013]
[1778512824568,38.88,80928.77,0.0,-0.98874,1e-05,1.63013]
[1778512824668,38.88,80934.04,0.0,-0.98866,1e-05,1.6394]
[1778512829062,38.88,80933.37,0.0,-0.98867,1e-05,1.63822]
[1778512829281,38.88,80933.37,0.0,-0.98867,1e-05,1.63822]
[1778512829310,38.88,80933.37,0.0,-0.98867,1e-05,1.63822]
[1778512829330,38.88,80931.3,0.0,-0.9887,1e-05,1.63458]
[1778512831129,38.88,80934.46,0.0,-0.98867,1e-05,1.63804]
[1778512832136,38.88,80946.17,0.0,-0.98851,1e-05,1.65878]
[1778512833747,38.88,80946.17,0.0,-0.98851,1e-05,1.65878]
[1778512833813,38.88,80946.17,0.0,-0.98851,1e-05,1.65878]
[1778512833848,38.88,80949.75,0.0,-0.98846,1e-05,1.66516]
[1778512834072,38.88,80949.75,0.0,-0.98846,1e-05,1.66516]
[1778512834123,38.88,80949.75,0.0,-0.98846,1e-05,1.66516]
[1778512838178,38.88,80946.72,0.0,-0.9885,1e-05,1.65976]
[1778512839591,38.88,80946.72,0.0,-0.9885,1e-05,1.65976]
[1778512839646,38.88,80943.77,0.0,-0.98854,1e-05,1.65451]
[1778512842015,38.88,80943.59,0.0,-0.98854,1e-05,1.65419]
[1778512842059,38.88,80942.1,0.0,-0.98857,1e-05,1.65155]
[1778512842243,38.88,80942.1,0.0,-0.98857,1e-05,1.65155]
[1778512842312,38.88,80942.1,0.0,-0.98857,1e-05,1.65155]
[1778512842341,38.88,80943.7,0.0,-0.98854,1e-05,1.65439]
[1778512844221,38.88,80940.88,0.0,-0.98858,1e-05,1.64939]
[1778512847557,38.88,80943.81,0.0,-0.98854,1e-05,1.65458]
[1778512848501,38.88,80943.81,0.0,-0.98854,1e-05,1.65458]
[1778512848557,38.88,80943.81,0.0,-0.98854,1e-05,1.65458]
[1778512848788,38.88,80943.81,0.0,-0.98854,1e-05,1.65458]
[1778512848810,38.88,80943.81,0.0,-0.98854,1e-05,1.65458]
[1778512848885,38.88,80943.65,0.0,-0.98854,1e-05,1.6543]
[1778512849258,38.88,80950.3,0.0,-0.98845,1e-05,1.66614]
[1778512850264,38.88,80955.16,0.0,-0.98838,1e-05,1.67484]
[1778512851116,38.88,80955.16,0.0,-0.98838,1e-05,1.67484]
[1778512851309,38.88,80955.16,0.0,-0.98838,1e-05,1.67484]
[1778512851767,38.88,80955.16,0.0,-0.98838,1e-05,1.67484]
[1778512851809,38.88,80955.16,0.0,-0.98838,1e-05,1.67484]
[1778512851870,38.88,80957.86,0.0,-0.98834,1e-05,1.67969]
[1778512854292,38.88,80961.77,0.0,-0.98829,1e-05,1.68673]
[1778512855299,38.88,80968.05,0.0,-0.9882,1e-05,1.69809]
[1778512857313,38.88,80971.0,0.0,-0.98816,1e-05,1.70345]
[1778512859028,38.88,80971.0,0.0,-0.98816,1e-05,1.70345]
[1778512859059,38.88,80971.0,0.0,-0.98816,1e-05,1.70345]
[1778512859205,38.88,80970.19,0.0,-0.98817,1e-05,1.70198]
[1778512864363,38.88,80970.75,0.0,-0.98816,1e-05,1.70299]
[1778512865370,38.88,80975.0,0.0,-0.9881,1e-05,1.71073]
[1778512866218,38.88,80975.0,0.0,-0.9881,1e-05,1.71073]
[1778512866307,38.88,80975.0,0.0,-0.9881,1e-05,1.71073]
[1778512866444,38.88,80975.0,0.0,-0.9881,1e-05,1.71073]
[1778512866560,38.88,80975.0,0.0,-0.9881,1e-05,1.71073]
[1778512866641,38.88,80975.92,0.0,-0.98808,1e-05,1.71241]
[1778512869398,38.88,80980.05,0.0,-0.98802,1e-05,1.71997]
[1778512870408,38.88,80973.72,0.0,-0.98812,1e-05,1.7084]
[1778512871762,38.88,80973.72,0.0,-0.98812,1e-05,1.7084]
[1778512871809,38.88,80973.72,0.0,-0.98812,1e-05,1.7084]
[1778512871905,38.88,80966.61,0.0,-0.98822,1e-05,1.69548]
[1778512872142,38.88,80966.61,0.0,-0.98822,1e-05,1.69548]
[1778512872310,38.88,80966.61,0.0,-0.98822,1e-05,1.69548]
[1778512876164,38.88,80964.87,0.0,-0.98824,1e-05,1.69233]
[1778512876308,38.88,80964.87,0.0,-0.98824,1e-05,1.69233]
[1778512876450,38.88,80961.91,0.0,-0.98829,1e-05,1.68699]
[1778512877210,38.88,80961.91,0.0,-0.98829,1e-05,1.68699]
[1778512877312,38.88,80961.91,0.0,-0.98829,1e-05,1.68699]
[1778512881081,38.88,80960.88,0.0,-0.9883,1e-05,1.68513]
[1778512880478,38.88,80963.07,0.0,-0.98827,1e-05,1.68908]
[1778512881312,38.88,80963.07,0.0,-0.98827,1e-05,1.68908]
[1778512881944,38.88,80963.07,0.0,-0.98827,1e-05,1.68908]
[1778512882061,38.88,80963.07,0.0,-0.98827,1e-05,1.68908]
[1778512882045,38.88,80962.8,0.0,-0.98827,1e-05,1.68859]
[1778512885742,38.88,80962.08,0.0,-0.98828,1e-05,1.68729]
[1778512885809,38.88,80962.08,0.0,-0.98828,1e-05,1.68729]
[1778512886600,38.88,80962.58,0.0,-0.98828,1e-05,1.6882]
[1778512886810,38.88,80962.58,0.0,-0.98828,1e-05,1.6882]
[1778512886909,38.88,80962.04,0.0,-0.98828,1e-05,1.68722]
[1778512888744,38.88,80964.75,0.0,-0.98824,1e-05,1.69212]
[1778512890869,38.88,80965.1,0.0,-0.98824,1e-05,1.69275]
[1778512891059,38.88,80965.1,0.0,-0.98824,1e-05,1.69275]
[1778512890892,38.88,80969.52,0.0,-0.98818,1e-05,1.70076]
[1778512891487,38.88,80969.52,0.0,-0.98818,1e-05,1.70076]
[1778512891561,38.88,80969.52,0.0,-0.98818,1e-05,1.70076]
[1778512891564,38.88,80965.28,0.0,-0.98825,1e-05,1.69093]
[1778512892562,38.88,80963.29,0.0,-0.98828,1e-05,1.68733]
[1778512893367,38.88,80963.29,0.0,-0.98828,1e-05,1.68733]
[1778512893558,38.88,80963.29,0.0,-0.98828,1e-05,1.68733]
[1778512897597,38.88,80960.22,0.0,-0.98832,1e-05,1.6818]
[1778512898523,38.88,80960.22,0.0,-0.98832,1e-05,1.6818]
[1778512898558,38.88,80960.22,0.0,-0.98832,1e-05,1.6818]
[1778512898704,38.88,80960.22,0.0,-0.98832,1e-05,1.6818]
[1778512898811,38.88,80960.22,0.0,-0.98832,1e-05,1.6818]
[1778512898850,38.88,80962.66,0.0,-0.98829,1e-05,1.6862]
[1778512899611,38.88,80973.25,0.0,-0.98814,1e-05,1.70538]
[1778512900618,38.88,80975.59,0.0,-0.9881,1e-05,1.70965]
[1778512901670,38.88,80975.59,0.0,-0.9881,1e-05,1.70965]
[1778512901813,38.88,80975.59,0.0,-0.9881,1e-05,1.70965]
[1778512907667,38.88,80974.02,0.0,-0.98813,1e-05,1.70679]
[1778512908674,38.88,80981.92,0.0,-0.98801,1e-05,1.72122]
[1778512909681,38.88,80988.99,0.0,-0.98791,1e-05,1.73422]
[1778512910572,38.88,80988.99,0.0,-0.98791,1e-05,1.73422]
[1778512910809,38.88,80988.99,0.0,-0.98791,1e-05,1.73422]
[1778512910838,38.88,80990.1,0.0,-0.98789,1e-05,1.73627]
[1778512911695,38.88,80995.65,0.0,-0.98781,1e-05,1.74654]
[1778512912313,38.88,80995.65,0.0,-0.98781,1e-05,1.74654]
[1778512912559,38.88,80995.65,0.0,-0.98781,1e-05,1.74654]
[1778512912702,38.88,80998.66,0.0,-0.98777,1e-05,1.75213]
[1778512915723,38.88,81007.19,0.0,-0.98764,1e-05,1.76805]
[1778512916730,38.88,81010.06,0.0,-0.9876,1e-05,1.77344]
[1778512919345,38.88,81010.53,0.0,-0.98759,1e-05,1.77432]
[1778512919558,38.88,81010.53,0.0,-0.98759,1e-05,1.77432]
[1778512923782,38.88,81013.16,0.0,-0.98755,2e-05,1.77926]
[1778512925475,38.88,81012.79,0.0,-0.98756,2e-05,1.77857]
[1778512925559,38.88,81012.79,0.0,-0.98756,2e-05,1.77857]
[1778512929824,38.88,81006.92,0.0,-0.98764,1e-05,1.76755]
[1778512930756,38.88,81006.92,0.0,-0.98764,1e-05,1.76755]
[1778512930813,38.88,81006.92,0.0,-0.98764,1e-05,1.76755]
[1778512930831,38.88,80996.77,0.0,-0.98779,1e-05,1.74862]
[1778512932845,38.88,80998.58,0.0,-0.98777,1e-05,1.75198]
[1778512933884,38.88,80998.58,0.0,-0.98777,1e-05,1.75198]
[1778512934058,38.88,80998.58,0.0,-0.98777,1e-05,1.75198]
[1778512934131,38.88,81001.63,0.0,-0.98772,1e-05,1.75766]
[1778512938892,38.88,80999.97,0.0,-0.98775,1e-05,1.75457]
[1778512940392,38.88,80999.57,0.0,-0.98775,1e-05,1.75383]
[1778512940569,38.88,80999.57,0.0,-0.98775,1e-05,1.75383]
[1778512941812,38.88,80999.0,0.0,-0.98776,1e-05,1.75277]
[1778512942059,38.88,80999.0,0.0,-0.98776,1e-05,1.75277]
[1778512941913,38.88,80997.34,0.0,-0.98779,1e-05,1.74968]
[1778512942920,38.88,80997.03,0.0,-0.98779,1e-05,1.7491]
[1778512945533,38.88,80997.49,0.0,-0.98778,1e-05,1.74996]
[1778512945565,38.88,80997.49,0.0,-0.98778,1e-05,1.74996]
[1778512950979,38.88,80997.01,0.0,-0.98779,1e-05,1.74907]
[1778512954080,38.88,80996.99,0.0,-0.98781,1e-05,1.74683]
[1778512954312,38.88,80996.27,0.0,-0.98782,1e-05,1.7455]
[1778512955275,38.88,80996.56,0.0,-0.98781,1e-05,1.74604]
[1778512955310,38.88,80996.56,0.0,-0.98781,1e-05,1.74604]
[1778512956014,38.88,80996.58,0.0,-0.98781,1e-05,1.74607]
[1778512959707,38.88,80997.88,0.0,-0.98779,1e-05,1.74849]
[1778512959809,38.88,80997.88,0.0,-0.98779,1e-05,1.74849]
[1778512967091,38.88,81000.49,0.0,-0.98775,1e-05,1.75334]
[1778512968150,38.88,81000.49,0.0,-0.98775,1e-05,1.75334]
[1778512968309,38.88,81000.65,0.0,-0.98775,1e-05,1.75363]
[1778512970987,38.88,81003.84,0.0,-0.9877,1e-05,1.75958]
[1778512971060,38.88,81003.84,0.0,-0.9877,1e-05,1.75958]
[1778512971119,38.88,81003.31,0.0,-0.98771,1e-05,1.75859]
[1778512974196,38.88,81005.07,0.0,-0.98769,1e-05,1.76188]
[1778512974309,38.88,81005.07,0.0,-0.98769,1e-05,1.76188]
[1778512979175,38.88,81002.09,0.0,-0.98773,1e-05,1.75632]
[1778512979481,38.88,81002.09,0.0,-0.98773,1e-05,1.75632]
[1778512979557,38.88,81002.09,0.0,-0.98773,1e-05,1.75632]
[1778512982955,38.88,81005.1,0.0,-0.98769,1e-05,1.76193]
[1778512983060,38.88,81005.1,0.0,-0.98769,1e-05,1.76193]
[1778512983157,38.88,81004.49,0.0,-0.98769,1e-05,1.76079]
[1778512986436,38.88,81003.43,0.0,-0.98771,1e-05,1.75881]
[1778512986558,38.88,81003.43,0.0,-0.98771,1e-05,1.75881]
[1778512992576,38.88,81003.09,0.0,-0.98771,1e-05,1.75818]
[1778512992808,38.88,81003.09,0.0,-0.98771,1e-05,1.75818]
[1778512993276,38.88,80996.11,0.0,-0.98782,1e-05,1.7452]
[1778512994283,38.88,80991.84,0.0,-0.98788,1e-05,1.7373]
[1778512995307,38.88,80991.84,0.0,-0.98788,1e-05,1.7373]
[1778512995563,38.88,80991.84,0.0,-0.98788,1e-05,1.7373]
[1778512995663,38.88,80992.19,0.0,-0.98788,1e-05,1.73794]
[1778512996821,38.88,80995.83,0.0,-0.98782,1e-05,1.74468]
[1778513002339,38.88,80994.4,0.0,-0.98784,1e-05,1.74203]
[1778513005843,38.88,80992.3,0.0,-0.98787,1e-05,1.73815]
[1778513006063,38.88,80992.3,0.0,-0.98787,1e-05,1.73815]
[1778513006069,38.88,80992.7,0.0,-0.98787,1e-05,1.73889]
[1778513011810,38.88,80992.85,0.0,-0.98787,1e-05,1.73916]
[1778513012876,38.88,80991.57,0.0,-0.9879,1e-05,1.73461]
[1778513013034,38.88,80991.57,0.0,-0.9879,1e-05,1.73461]
[1778513013079,38.88,80991.12,0.0,-0.98791,1e-05,1.73378]
[1778513014166,38.88,80991.12,0.0,-0.98791,1e-05,1.73378]
[1778513014311,38.88,80988.99,0.0,-0.98794,1e-05,1.72986]
[1778513015430,38.88,80984.3,0.0,-0.98801,1e-05,1.72124]
[1778513016437,38.88,80971.22,0.0,-0.9882,1e-05,1.69738]
[1778513017444,38.88,80966.52,0.0,-0.98826,1e-05,1.68887]
[1778513019458,38.88,80960.07,0.0,-0.98835,1e-05,1.67725]
[1778513023104,38.88,80961.19,0.0,-0.98834,1e-05,1.67927]
[1778513023171,38.88,80961.19,0.0,-0.98834,1e-05,1.67927]
[1778513023310,38.88,80961.83,0.0,-0.98833,1e-05,1.68042]
[1778513023486,38.88,80961.74,0.0,-0.98833,1e-05,1.68026]
[1778513028524,38.88,80961.65,0.0,-0.98833,1e-05,1.68009]
[1778513030452,38.88,80961.55,0.0,-0.98833,1e-05,1.67991]
[1778513034860,38.88,80965.25,0.0,-0.98828,1e-05,1.68658]
[1778513036578,38.88,80971.78,0.0,-0.98819,1e-05,1.6984]
[1778513037584,38.88,80979.39,0.0,-0.98808,1e-05,1.71225]
[1778513038850,38.88,80979.39,0.0,-0.98808,1e-05,1.71225]
[1778513038986,38.88,80979.39,0.0,-0.98808,1e-05,1.71225]
[1778513039060,38.88,80979.39,0.0,-0.98808,1e-05,1.71225]
[1778513039094,38.88,80981.06,0.0,-0.98805,1e-05,1.7153]
[1778513040605,38.88,80985.69,0.0,-0.98799,1e-05,1.72379]
[1778513041612,38.88,80994.78,0.0,-0.98785,1e-05,1.74054]
[1778513042619,38.88,80999.25,0.0,-0.98779,1e-05,1.74883]
[1778513044982,38.88,81000.51,0.0,-0.98777,1e-05,1.75117]
[1778513045059,38.88,81000.51,0.0,-0.98777,1e-05,1.75117]
[1778513045083,38.88,81000.51,0.0,-0.98777,1e-05,1.75117]
[1778513045184,38.88,81000.54,0.0,-0.98777,1e-05,1.75123]
[1778513045308,38.88,81000.54,0.0,-0.98777,1e-05,1.75123]
[1778513050695,38.88,81001.96,0.0,-0.98775,1e-05,1.75387]
[1778513051696,38.88,81006.3,0.0,-0.98768,1e-05,1.76197]
[1778513052703,38.88,81009.29,0.0,-0.98764,1e-05,1.76756]
[1778513054425,38.88,81010.74,0.0,-0.98762,1e-05,1.77028]
[1778513054560,38.88,81010.74,0.0,-0.98762,1e-05,1.77028]
[1778513057738,38.88,81017.9,0.0,-0.98751,2e-05,1.78375]
[1778513058745,38.88,81020.97,0.0,-0.98746,2e-05,1.78955]
[1778513059752,38.88,81032.96,0.0,-0.98728,2e-05,1.81234]
[1778513060759,38.88,81037.49,0.0,-0.98721,2e-05,1.82101]
[1778513063780,38.88,81040.64,0.0,-0.98716,2e-05,1.82706]
[1778513066395,38.88,81038.86,0.0,-0.98719,2e-05,1.82364]
[1778513066557,38.88,81038.86,0.0,-0.98719,2e-05,1.82364]
[1778513066801,38.88,81034.47,0.0,-0.98726,2e-05,1.81523]
[1778513067809,38.88,81030.6,0.0,-0.98732,2e-05,1.80784]
[1778513068817,38.88,81025.47,0.0,-0.98739,2e-05,1.79808]
[1778513071482,38.88,81023.03,0.0,-0.98743,2e-05,1.79345]
[1778513071558,38.88,81023.03,0.0,-0.98743,2e-05,1.79345]
[1778513072024,38.88,81023.03,0.0,-0.98743,2e-05,1.79345]
[1778513072064,38.88,81023.03,0.0,-0.98743,2e-05,1.79345]
[1778513072125,38.88,81020.81,0.0,-0.98748,2e-05,1.78701]
[1778513077880,38.88,81020.67,0.0,-0.98748,2e-05,1.78675]
[1778513078887,38.88,81027.68,0.0,-0.98738,2e-05,1.80003]
[1778513079894,38.88,81032.7,0.0,-0.9873,2e-05,1.8096]
[1778513081141,38.88,81032.7,0.0,-0.9873,2e-05,1.8096]
[1778513081309,38.88,81035.02,0.0,-0.98726,2e-05,1.81403]
[1778513086943,38.88,81035.58,0.0,-0.98725,2e-05,1.8151]
[1778513088917,38.88,81036.37,0.0,-0.98724,2e-05,1.81661]
[1778513088996,38.88,81036.37,0.0,-0.98724,2e-05,1.81661]
[1778513089059,38.88,81036.37,0.0,-0.98724,2e-05,1.81661]
[1778513089143,38.88,81035.27,0.0,-0.98726,2e-05,1.81451]
[1778513094999,38.88,81032.71,0.0,-0.9873,2e-05,1.80961]
[1778513096458,38.88,81031.89,0.0,-0.98731,2e-05,1.80805]
[1778513096512,38.88,81031.89,0.0,-0.98731,2e-05,1.80805]
[1778513096562,38.88,81031.89,0.0,-0.98731,2e-05,1.80805]
[1778513097013,38.88,81031.82,0.0,-0.98731,2e-05,1.80792]
[1778513098020,38.88,81026.37,0.0,-0.9874,2e-05,1.79754]
[1778513099017,38.88,81026.37,0.0,-0.9874,2e-05,1.79754]
[1778513099060,38.88,81026.37,0.0,-0.9874,2e-05,1.79754]
[1778513099131,38.88,81026.37,0.0,-0.9874,2e-05,1.79754]
[1778513099232,38.88,81024.15,0.0,-0.98743,2e-05,1.79333]
[1778513099309,38.88,81024.15,0.0,-0.98743,2e-05,1.79333]
[1778513105070,38.88,81022.03,0.0,-0.98746,2e-05,1.78932]
[1778513107016,38.88,81022.57,0.0,-0.98745,2e-05,1.79034]
[1778513107059,38.88,81022.57,0.0,-0.98745,2e-05,1.79034]
[1778513111117,38.88,81017.77,0.0,-0.98753,2e-05,1.78127]
[1778513111717,38.88,81017.77,0.0,-0.98753,2e-05,1.78127]
[1778513111818,38.88,81017.77,0.0,-0.98753,2e-05,1.78127]
[1778513112061,38.88,81017.77,0.0,-0.98753,2e-05,1.78127]
[1778513112123,38.88,81017.86,0.0,-0.98752,2e-05,1.78144]
[1778513114137,38.88,81021.53,0.0,-0.98747,2e-05,1.78837]
[1778513116151,38.88,81025.26,0.0,-0.98741,2e-05,1.79544]
[1778513116877,38.88,81025.26,0.0,-0.98741,2e-05,1.79544]
[1778513117059,38.88,81025.26,0.0,-0.98741,2e-05,1.79544]
[1778513118168,38.88,81030.61,0.0,-0.98733,2e-05,1.80561]
[1778513119610,38.88,81032.18,0.0,-0.98731,2e-05,1.8086]
[1778513119813,38.88,81032.18,0.0,-0.98731,2e-05,1.8086]
[1778513120182,38.88,81029.93,0.0,-0.98734,2e-05,1.80431]
[1778513121189,38.88,81027.06,0.0,-0.98738,2e-05,1.79886]
[1778513122133,38.88,81027.06,0.0,-0.98738,2e-05,1.79886]
[1778513122312,38.88,81027.06,0.0,-0.98738,2e-05,1.79886]
[1778513125217,38.88,81033.18,0.0,-0.98729,2e-05,1.81051]
[1778513125405,38.88,81033.18,0.0,-0.98729,2e-05,1.81051]
[1778513125558,38.88,81033.18,0.0,-0.98729,2e-05,1.81051]
[1778513125809,38.88,81033.18,0.0,-0.98729,2e-05,1.81051]
[1778513126224,38.88,81033.26,0.0,-0.98729,2e-05,1.81066]
[1778513129245,38.88,81041.96,0.0,-0.98716,2e-05,1.82734]
[1778513130252,38.88,81044.17,0.0,-0.98712,2e-05,1.83159]
[1778513130908,38.88,81044.17,0.0,-0.98712,2e-05,1.83159]
[1778513131060,38.88,81044.17,0.0,-0.98712,2e-05,1.83159]
[1778513132266,38.88,81039.73,0.0,-0.98721,2e-05,1.82079]
[1778513136003,38.88,81040.8,0.0,-0.98719,2e-05,1.82285]
[1778513136061,38.88,81040.8,0.0,-0.98719,2e-05,1.82285]
[1778513136112,38.88,81040.8,0.0,-0.98719,2e-05,1.82285]
[1778513136314,38.88,81040.8,0.0,-0.98719,2e-05,1.82285]
[1778513136294,38.88,81040.56,0.0,-0.98719,2e-05,1.82239]
[1778513137301,38.88,81044.8,0.0,-0.98713,2e-05,1.83054]
[1778513140322,38.88,81050.99,0.0,-0.98703,2e-05,1.8425]
[1778513142336,38.88,81053.91,0.0,-0.98699,2e-05,1.84816]
[1778513142357,38.88,81053.91,0.0,-0.98699,2e-05,1.84816]
[1778513142560,38.88,81053.91,0.0,-0.98699,2e-05,1.84816]
[1778513148378,38.88,81057.17,0.0,-0.98693,2e-05,1.85449]
[1778513150392,38.88,81062.7,0.0,-0.98685,2e-05,1.86528]
[1778513153768,38.88,81060.92,0.0,-0.98688,2e-05,1.86181]
[1778513153809,38.88,81060.92,0.0,-0.98688,2e-05,1.86181]
[1778513154123,38.88,81060.92,0.0,-0.98688,2e-05,1.86181]
[1778513154307,38.88,81060.92,0.0,-0.98688,2e-05,1.86181]
[1778513154224,38.88,81060.74,0.0,-0.98688,2e-05,1.86145]
[1778513155075,38.88,81060.74,0.0,-0.98688,2e-05,1.86145]
[1778513157302,38.88,81061.59,0.0,-0.98687,2e-05,1.86311]
[1778513157310,38.88,81061.59,0.0,-0.98687,2e-05,1.86311]
[1778513156874,38.88,81064.57,0.0,-0.98682,2e-05,1.86894]
[1778513159456,38.88,81072.11,0.0,-0.9867,2e-05,1.88376]
[1778513160463,38.88,81077.45,0.0,-0.98661,2e-05,1.8943]
[1778513161470,38.88,81083.25,0.0,-0.98652,2e-05,1.90581]
[1778513162477,38.88,81088.88,0.0,-0.98643,2e-05,1.91703]
[1778513163484,38.88,81094.42,0.0,-0.98634,2e-05,1.92813]
[1778513165079,38.88,81094.42,0.0,-0.98634,2e-05,1.92813]
[1778513165081,38.88,81117.27,0.0,-0.98596,2e-05,1.97443]
[1778513165498,38.88,81134.3,0.0,-0.98568,2e-05,2.0095]
[1778513166735,38.88,81147.17,0.0,-0.98546,2e-05,2.03632]
[1778513167514,38.88,81165.36,0.0,-0.98514,2e-05,2.07471]
[1778513168666,38.88,81165.36,0.0,-0.98514,2e-05,2.07471]
[1778513168780,38.88,81158.01,0.0,-0.98527,2e-05,2.05913]
[1778513169530,38.88,81148.47,0.0,-0.98543,2e-05,2.03905]
[1778513170537,38.88,81163.24,0.0,-0.98518,2e-05,2.07021]
[1778513171551,38.88,81179.56,0.0,-0.98489,2e-05,2.10507]
[1778513172553,38.88,81185.74,0.0,-0.98478,2e-05,2.11839]
[1778513176581,38.87,81188.38,0.0,-0.98474,2e-05,2.12385]
[1778513181619,38.87,81189.36,0.0,-0.98473,2e-05,2.12524]
[1778513182633,38.87,81182.47,0.0,-0.98485,2e-05,2.11019]
[1778513183633,38.87,81170.83,0.0,-0.98505,2e-05,2.08532]
[1778513184640,38.87,81171.09,0.0,-0.98505,2e-05,2.08592]
[1778513188668,38.87,81174.82,0.0,-0.98498,2e-05,2.0941]
[1778513190682,38.87,81179.07,0.0,-0.9849,2e-05,2.10359]
[1778513191689,38.87,81180.84,0.0,-0.98489,2e-05,2.10507]
[1778513196724,38.87,81179.47,0.0,-0.98491,2e-05,2.10219]
[1778513198109,38.87,81179.47,0.0,-0.98491,2e-05,2.10219]
[1778513198313,38.87,81179.47,0.0,-0.98491,2e-05,2.10219]
[1778513199745,38.88,81184.02,0.0,-0.98483,2e-05,2.11216]
[1778513202198,38.88,81181.5,0.0,-0.98487,2e-05,2.10674]
[1778513202309,38.88,81181.5,0.0,-0.98487,2e-05,2.10674]
[1778513202410,38.88,81185.19,0.0,-0.98481,2e-05,2.1147]
[1778513203242,38.88,81185.19,0.0,-0.98481,2e-05,2.1147]
[1778513203308,38.88,81185.19,0.0,-0.98481,2e-05,2.1147]
[1778513203321,38.88,81185.3,0.0,-0.98481,2e-05,2.11493]
[1778513206889,38.87,81185.58,0.0,-0.9848,2e-05,2.1154]
[1778513207062,38.87,81185.58,0.0,-0.9848,2e-05,2.1154]
[1778513207852,38.87,81187.16,0.0,-0.98477,2e-05,2.11881]
[1778513208059,38.87,81187.16,0.0,-0.98477,2e-05,2.11881]
[1778513208079,38.87,81186.87,0.0,-0.98478,2e-05,2.11818]
[1778513209540,38.87,81186.78,0.0,-0.98478,2e-05,2.11797]
[1778513210823,38.87,81198.84,0.0,-0.98457,2e-05,2.14395]
[1778513211830,38.87,81207.13,0.0,-0.98442,2e-05,2.16152]
[1778513213303,38.87,81207.13,0.0,-0.98442,2e-05,2.16152]
[1778513213404,38.86,81208.47,0.0,-0.98441,2e-05,2.16268]
[1778513215858,38.86,81204.88,0.0,-0.98449,2e-05,2.1531]
[1778513216901,38.86,81204.88,0.0,-0.98449,2e-05,2.1531]
[1778513217062,38.86,81204.88,0.0,-0.98449,2e-05,2.1531]
[1778513221913,38.86,81226.71,0.0,-0.98409,2e-05,2.20088]
[1778513222922,38.85,81230.66,0.0,-0.98403,2e-05,2.20822]
[1778513223943,38.85,81235.79,0.0,-0.98395,2e-05,2.21812]
[1778513224948,38.84,81245.76,0.0,-0.98378,2e-05,2.23881]
[1778513225972,38.83,81253.66,0.0,-0.98365,2e-05,2.25461]
[1778513226979,38.83,81253.13,0.0,-0.98366,2e-05,2.25317]
[1778513227986,38.83,81256.25,0.0,-0.9836,2e-05,2.26003]
[1778513230921,38.83,81257.28,0.0,-0.98359,2e-05,2.26187]
[1778513231058,38.83,81257.28,0.0,-0.98359,2e-05,2.26187]
[1778513232015,38.83,81251.39,0.0,-0.9837,2e-05,2.24801]
[1778513234028,38.82,81255.23,0.0,-0.98363,2e-05,2.25627]
[1778513235057,38.82,81259.91,0.0,-0.98355,2e-05,2.26669]
[1778513235769,38.82,81259.91,0.0,-0.98355,2e-05,2.26669]
[1778513236324,38.82,81259.91,0.0,-0.98355,2e-05,2.26669]
[1778513236359,38.82,81283.16,0.0,-0.9831,2e-05,2.31959]
[1778513237049,38.82,81287.94,0.0,-0.98301,2e-05,2.33071]
[1778513238921,38.82,81288.56,0.0,-0.983,2e-05,2.33178]
[1778513241714,38.82,81291.21,0.0,-0.98296,2e-05,2.33685]
[1778513243062,38.8,81292.43,0.0,-0.98296,2e-05,2.33595]
[1778513244123,38.79,81309.72,0.0,-0.98266,2e-05,2.37239]
[1778513245501,38.77,81350.61,0.0,-0.98186,2e-05,2.46616]
[1778513246164,38.77,81354.66,0.0,-0.98178,2e-05,2.47626]
[1778513247173,38.75,81360.25,0.0,-0.98171,2e-05,2.48375]
[1778513248164,38.75,81360.25,0.0,-0.98171,2e-05,2.48375]
[1778513248178,38.73,81365.75,0.0,-0.98165,2e-05,2.49094]
[1778513249185,38.72,81360.49,0.0,-0.98177,2e-05,2.47741]
[1778513249875,38.72,81360.49,0.0,-0.98177,2e-05,2.47741]
[1778513250059,38.72,81360.49,0.0,-0.98177,2e-05,2.47741]
[1778513250193,38.72,81356.0,0.0,-0.98187,2e-05,2.46579]
[1778513252206,38.72,81356.05,0.0,-0.9819,2e-05,2.46194]
[1778513253213,38.72,81352.58,0.0,-0.98197,2e-05,2.45291]
[1778513254220,38.71,81358.08,0.0,-0.98186,2e-05,2.46571]
[1778513255227,38.71,81377.46,0.0,-0.98146,2e-05,2.51276]
[1778513256236,38.71,81383.86,0.0,-0.98133,2e-05,2.52804]
[1778513257243,38.71,81387.53,0.0,-0.98126,2e-05,2.53649]
[1778513259258,38.7,81386.46,0.0,-0.98129,2e-05,2.53239]
[1778513260264,38.7,81389.71,0.0,-0.98123,2e-05,2.53977]
[1778513261273,38.7,81384.93,0.0,-0.98134,2e-05,2.52714]
[1778513262280,38.69,81374.58,0.0,-0.98156,2e-05,2.50077]
[1778513263289,38.69,81380.87,0.0,-0.98144,2e-05,2.51563]
[1778513264296,38.69,81379.88,0.0,-0.98146,2e-05,2.51252]
[1778513265303,38.69,81387.92,0.0,-0.9813,2e-05,2.53181]
[1778513266311,38.69,81381.11,0.0,-0.98145,2e-05,2.51421]
[1778513267318,38.68,81371.83,0.0,-0.98165,2e-05,2.49058]
[1778513269331,38.68,81368.67,0.0,-0.98173,2e-05,2.4815]
[1778513270338,38.68,81363.64,0.0,-0.98184,2e-05,2.46855]
[1778513271346,38.67,81359.08,0.0,-0.98194,2e-05,2.45681]
[1778513273360,38.65,81362.27,0.0,-0.98193,2e-05,2.4583]
[1778513275087,38.61,81364.26,0.0,-0.98198,2e-05,2.45207]
[1778513275378,38.61,81351.76,0.0,-0.98224,2e-05,2.42177]
[1778513275747,38.61,81351.76,0.0,-0.98224,2e-05,2.42177]
[1778513276385,38.59,81359.59,0.0,-0.98213,2e-05,2.43523]
[1778513277392,38.59,81358.72,0.0,-0.98215,2e-05,2.43263]
[1778513277660,38.59,81358.72,0.0,-0.98215,2e-05,2.43263]
[1778513277773,38.59,81358.72,0.0,-0.98215,2e-05,2.43263]
[1778513278399,38.59,81356.56,0.0,-0.9822,2e-05,2.42636]
[1778513278635,38.59,81356.56,0.0,-0.9822,2e-05,2.42636]
[1778513279635,38.59,81357.88,0.0,-0.98218,2e-05,2.42904]
[1778513279814,38.59,81357.88,0.0,-0.98218,2e-05,2.42904]
[1778513280478,38.59,81357.88,0.0,-0.98218,2e-05,2.42904]
[1778513280413,38.58,81351.34,0.0,-0.98232,2e-05,2.41275]
[1778513280815,38.58,81351.34,0.0,-0.98232,2e-05,2.41275]
[1778513281420,38.58,81351.62,0.0,-0.98232,2e-05,2.41294]
[1778513283434,38.58,81373.35,0.0,-0.98188,2e-05,2.46473]
[1778513284441,38.56,81378.47,0.0,-0.98182,2e-05,2.47155]
[1778513286455,38.52,81364.15,0.0,-0.98221,2e-05,2.42524]
[1778513287462,38.52,81359.36,0.0,-0.98232,2e-05,2.41316]
[1778513289554,38.51,81367.81,0.0,-0.98215,2e-05,2.43265]
[1778513290483,38.5,81368.68,0.0,-0.98218,2e-05,2.42965]
[1778513291490,38.48,81360.33,0.0,-0.98239,2e-05,2.40443]
[1778513292497,38.48,81348.63,0.0,-0.98263,2e-05,2.37639]
[1778513293505,38.48,81353.09,0.0,-0.98254,2e-05,2.38659]
[1778513294512,38.47,81356.42,0.0,-0.98248,2e-05,2.39416]
[1778513295519,38.47,81352.02,0.0,-0.98257,2e-05,2.38318]
[1778513296527,38.47,81347.61,0.0,-0.98266,2e-05,2.37221]
[1778513297533,38.45,81341.11,0.0,-0.98283,2e-05,2.35233]
[1778513298543,38.45,81316.91,0.0,-0.98331,2e-05,2.29555]
[1778513299548,38.44,81307.85,0.0,-0.98352,2e-05,2.27072]
[1778513300555,38.44,81306.59,0.0,-0.98355,2e-05,2.26759]
[1778513302569,38.44,81301.82,0.0,-0.98364,2e-05,2.25619]
[1778513305221,38.44,81303.13,0.0,-0.98362,2e-05,2.259]
[1778513305308,38.44,81303.13,0.0,-0.98362,2e-05,2.259]
[1778513308612,38.43,81309.68,0.0,-0.9835,2e-05,2.27308]
[1778513310292,38.43,81319.79,0.0,-0.9833,2e-05,2.29628]
[1778513311562,38.43,81319.79,0.0,-0.9833,2e-05,2.29628]
[1778513310625,38.43,81327.6,0.0,-0.98315,2e-05,2.31424]
[1778513311632,38.43,81329.57,0.0,-0.98314,2e-05,2.3159]
[1778513312639,38.43,81332.92,0.0,-0.98307,2e-05,2.32346]
[1778513313646,38.43,81336.7,0.0,-0.983,2e-05,2.33203]
[1778513315660,38.43,81340.42,0.0,-0.98293,2e-05,2.34016]
[1778513317549,38.43,81340.42,0.0,-0.98293,2e-05,2.34016]
[1778513317563,38.43,81340.42,0.0,-0.98293,2e-05,2.34016]
[1778513316667,38.43,81343.78,0.0,-0.98287,2e-05,2.34776]
[1778513317674,38.42,81346.81,0.0,-0.98281,2e-05,2.35458]
[1778513318681,38.42,81359.33,0.0,-0.98256,2e-05,2.38405]
[1778513319688,38.42,81362.48,0.0,-0.9825,2e-05,2.39119]
[1778513322709,38.42,81370.17,0.0,-0.98236,2e-05,2.40839]
[1778513323736,38.42,81370.17,0.0,-0.98236,2e-05,2.40839]
[1778513323809,38.42,81370.17,0.0,-0.98236,2e-05,2.40839]
[1778513323837,38.41,81373.14,0.0,-0.9823,2e-05,2.4151]
[1778513325730,38.38,81376.2,0.0,-0.98232,2e-05,2.41303]
[1778513327744,38.35,81373.26,0.0,-0.98246,2e-05,2.39663]
[1778513328938,38.35,81373.26,0.0,-0.98246,2e-05,2.39663]
[1778513329059,38.35,81373.26,0.0,-0.98246,2e-05,2.39663]
[1778513329431,38.35,81373.26,0.0,-0.98246,2e-05,2.39663]
[1778513332264,38.33,81371.92,0.0,-0.98253,2e-05,2.38803]
[1778513332308,38.33,81371.92,0.0,-0.98253,2e-05,2.38803]
[1778513332365,38.33,81362.65,0.0,-0.98272,2e-05,2.3654]
[1778513332779,38.33,81360.46,0.0,-0.98277,2e-05,2.35979]
[1778513334390,38.33,81360.46,0.0,-0.98277,2e-05,2.35979]
[1778513334559,38.33,81360.46,0.0,-0.98277,2e-05,2.35979]
[1778513334463,38.32,81363.84,0.0,-0.98271,2e-05,2.36707]
[1778513335921,38.32,81362.74,0.0,-0.98273,2e-05,2.36445]
[1778513336057,38.32,81362.74,0.0,-0.98273,2e-05,2.36445]
[1778513342455,38.31,81360.88,0.0,-0.98279,2e-05,2.35768]
[1778513342558,38.31,81360.88,0.0,-0.98279,2e-05,2.35768]
[1778513344346,38.31,81365.04,0.0,-0.98271,2e-05,2.36683]
[1778513345040,38.31,81362.31,0.0,-0.98277,2e-05,2.35954]
[1778513345068,38.31,81362.31,0.0,-0.98277,2e-05,2.35954]
[1778513345549,38.31,81362.31,0.0,-0.98277,2e-05,2.35954]
[1778513345559,38.31,81362.31,0.0,-0.98277,2e-05,2.35954]
[1778513345601,38.31,81355.32,0.0,-0.98292,2e-05,2.34258]
[1778513346877,38.31,81351.28,0.0,-0.983,2e-05,2.33268]
[1778513349372,38.31,81349.36,0.0,-0.98304,2e-05,2.32781]
[1778513349560,38.31,81349.36,0.0,-0.98304,2e-05,2.32781]
[1778513349410,38.3,81351.83,0.0,-0.98299,2e-05,2.33331]
[1778513350570,38.3,81351.83,0.0,-0.98299,2e-05,2.33331]
[1778513350808,38.3,81352.82,0.0,-0.98298,2e-05,2.33532]
[1778513351912,38.3,81341.94,0.0,-0.9832,2e-05,2.30903]
[1778513352919,38.3,81334.9,0.0,-0.98334,2e-05,2.29228]
[1778513353926,38.3,81343.22,0.0,-0.98318,2e-05,2.31148]
[1778513354743,38.3,81343.22,0.0,-0.98318,2e-05,2.31148]
[1778513354808,38.3,81343.22,0.0,-0.98318,2e-05,2.31148]
[1778513354933,38.3,81348.32,0.0,-0.98308,2e-05,2.32317]
[1778513356356,38.3,81348.32,0.0,-0.98308,2e-05,2.32317]
[1778513356559,38.3,81348.32,0.0,-0.98308,2e-05,2.32317]
[1778513356570,38.3,81349.94,0.0,-0.98305,2e-05,2.32636]
[1778513358123,38.3,81351.11,0.0,-0.98303,2e-05,2.32912]
[1778513358309,38.3,81351.11,0.0,-0.98303,2e-05,2.32912]
[1778513358312,38.29,81355.71,0.0,-0.98294,2e-05,2.33967]
[1778513358972,38.29,81355.71,0.0,-0.98294,2e-05,2.33967]
[1778513359059,38.29,81355.71,0.0,-0.98294,2e-05,2.33967]
[1778513359070,38.29,81358.38,0.0,-0.98289,2e-05,2.34566]
[1778513359968,38.29,81362.0,0.0,-0.98282,2e-05,2.35391]
[1778513362584,38.29,81361.83,0.0,-0.98283,2e-05,2.35313]
[1778513362809,38.29,81359.05,0.0,-0.98289,2e-05,2.3458]
[1778513363996,38.29,81351.5,0.0,-0.98304,2e-05,2.32758]
[1778513364647,38.29,81351.5,0.0,-0.98304,2e-05,2.32758]
[1778513364811,38.29,81351.5,0.0,-0.98304,2e-05,2.32758]
[1778513365007,38.29,81346.59,0.0,-0.98314,2e-05,2.3157]
[1778513367724,38.28,81344.19,0.0,-0.98319,2e-05,2.30947]
[1778513367810,38.28,81344.19,0.0,-0.98319,2e-05,2.30947]
[1778513368046,38.28,81338.57,0.0,-0.98331,2e-05,2.29603]
[1778513370229,38.28,81339.01,0.0,-0.9833,2e-05,2.29679]
[1778513370315,38.28,81339.01,0.0,-0.9833,2e-05,2.29679]
[1778513370373,38.28,81340.97,0.0,-0.98326,2e-05,2.30111]
[1778513370947,38.28,81340.97,0.0,-0.98326,2e-05,2.30111]
[1778513371060,38.28,81340.97,0.0,-0.98326,2e-05,2.30111]
[1778513372074,38.28,81334.61,0.0,-0.98341,2e-05,2.2831]
[1778513373221,38.28,81334.61,0.0,-0.98341,2e-05,2.2831]
[1778513373310,38.28,81334.61,0.0,-0.98341,2e-05,2.2831]
[1778513373380,38.28,81331.19,0.0,-0.98348,2e-05,2.27492]
[1778513373756,38.28,81331.19,0.0,-0.98348,2e-05,2.27492]
[1778513373808,38.28,81331.19,0.0,-0.98348,2e-05,2.27492]
[1778513374088,38.28,81327.56,0.0,-0.98355,2e-05,2.26629]
[1778513376102,38.28,81333.35,0.0,-0.98344,2e-05,2.27929]
[1778513377213,38.28,81333.35,0.0,-0.98344,2e-05,2.27929]
[1778513377312,38.28,81333.35,0.0,-0.98344,2e-05,2.27929]
[1778513377314,38.27,81333.13,0.0,-0.98345,2e-05,2.27855]
[1778513382144,38.27,81326.41,0.0,-0.98359,2e-05,2.26189]
[1778513384611,38.27,81326.1,0.0,-0.9836,2e-05,2.26099]
[1778513384160,38.27,81320.49,0.0,-0.98371,2e-05,2.24788]
[1778513384809,38.27,81320.49,0.0,-0.98371,2e-05,2.24788]
[1778513386173,38.27,81315.35,0.0,-0.98381,2e-05,2.23577]
[1778513387151,38.27,81315.35,0.0,-0.98381,2e-05,2.23577]
[1778513387310,38.27,81315.35,0.0,-0.98381,2e-05,2.23577]
[1778513387411,38.27,81314.81,0.0,-0.98382,2e-05,2.23439]
[1778513390201,38.27,81310.68,0.0,-0.9839,2e-05,2.22454]
[1778513392606,38.26,81318.42,0.0,-0.98376,2e-05,2.24186]
[1778513393566,38.26,81318.42,0.0,-0.98376,2e-05,2.24186]
[1778513399247,38.26,81317.54,0.0,-0.98378,2e-05,2.23909]
[1778513399310,38.26,81317.54,0.0,-0.98378,2e-05,2.23909]
[1778513399392,38.26,81317.59,0.0,-0.98378,2e-05,2.23906]
[1778513400274,38.26,81317.59,0.0,-0.98378,2e-05,2.23906]
[1778513400308,38.26,81317.59,0.0,-0.98378,2e-05,2.23906]
[1778513401280,38.26,81322.18,0.0,-0.9837,2e-05,2.24932]
[1778513402568,38.26,81322.18,0.0,-0.9837,2e-05,2.24932]
[1778513403197,38.26,81323.35,0.0,-0.98368,2e-05,2.25169]
[1778513403309,38.26,81323.35,0.0,-0.98368,2e-05,2.25169]
[1778513403390,38.26,81317.91,0.0,-0.98378,2e-05,2.2392]
[1778513404874,38.26,81318.37,0.0,-0.98377,2e-05,2.24011]
[1778513405061,38.26,81318.37,0.0,-0.98377,2e-05,2.24011]
[1778513405308,38.26,81323.72,0.0,-0.98367,2e-05,2.25226]
[1778513407322,38.26,81319.98,0.0,-0.98375,2e-05,2.24334]
[1778513407851,38.26,81319.98,0.0,-0.98375,2e-05,2.24334]
[1778513408059,38.26,81319.98,0.0,-0.98375,2e-05,2.24334]
[1778513408102,38.26,81319.98,0.0,-0.98375,2e-05,2.24334]
[1778513408309,38.26,81319.98,0.0,-0.98375,2e-05,2.24334]
[1778513408329,38.26,81322.39,0.0,-0.9837,2e-05,2.24873]
[1778513411350,38.25,81326.84,0.0,-0.98362,2e-05,2.25851]
[1778513412357,38.25,81333.92,0.0,-0.98348,2e-05,2.27472]
[1778513413727,38.25,81336.09,0.0,-0.98344,2e-05,2.27959]
[1778513413812,38.25,81336.09,0.0,-0.98344,2e-05,2.27959]
[1778513414371,38.25,81341.13,0.0,-0.98335,2e-05,2.29113]
[1778513416369,38.25,81343.69,0.0,-0.9833,2e-05,2.2969]
[1778513416559,38.25,81343.69,0.0,-0.9833,2e-05,2.2969]
[1778513419406,38.25,81335.58,0.0,-0.98346,2e-05,2.27707]
[1778513420413,38.25,81330.03,0.0,-0.98357,2e-05,2.26398]
[1778513422534,38.25,81329.99,0.0,-0.98358,2e-05,2.26368]
[1778513422560,38.25,81329.99,0.0,-0.98358,2e-05,2.26368]
[1778513422652,38.25,81330.18,0.0,-0.98358,2e-05,2.26375]
[1778513423434,38.25,81324.7,0.0,-0.98368,2e-05,2.25111]
[1778513423989,38.25,81324.7,0.0,-0.98368,2e-05,2.25111]
[1778513424066,38.25,81324.7,0.0,-0.98368,2e-05,2.25111]
[1778513424441,38.24,81319.31,0.0,-0.98379,2e-05,2.23854]
[1778513425448,38.24,81325.12,0.0,-0.98368,2e-05,2.25173]
[1778513426063,38.24,81325.12,0.0,-0.98368,2e-05,2.25173]
[1778513426308,38.24,81325.12,0.0,-0.98368,2e-05,2.25173]
[1778513426455,38.24,81326.36,0.0,-0.98365,2e-05,2.25444]
[1778513428420,38.24,81325.97,0.0,-0.98366,2e-05,2.25338]
[1778513428469,38.24,81321.37,0.0,-0.98375,2e-05,2.24263]
[1778513429479,38.24,81326.0,0.0,-0.98366,2e-05,2.25311]
[1778513430171,38.24,81326.0,0.0,-0.98366,2e-05,2.25311]
[1778513430309,38.24,81326.0,0.0,-0.98366,2e-05,2.25311]
[1778513430485,38.24,81330.72,0.0,-0.98357,2e-05,2.26385]
[1778513431492,38.24,81337.43,0.0,-0.98346,2e-05,2.27662]
[1778513431796,38.24,81337.43,0.0,-0.98346,2e-05,2.27662]
[1778513431809,38.24,81337.43,0.0,-0.98346,2e-05,2.27662]
[1778513431947,38.24,81337.43,0.0,-0.98346,2e-05,2.27662]
[1778513432059,38.24,81337.43,0.0,-0.98346,2e-05,2.27662]
[1778513432499,38.24,81341.32,0.0,-0.98339,2e-05,2.28548]
[1778513434513,38.24,81342.67,0.0,-0.98337,2e-05,2.28819]
[1778513436531,38.24,81353.02,0.0,-0.98317,2e-05,2.31197]
[1778513438545,38.23,81349.3,0.0,-0.98325,2e-05,2.30275]
[1778513440231,38.23,81346.7,0.0,-0.9833,2e-05,2.29612]
[1778513440308,38.23,81346.7,0.0,-0.9833,2e-05,2.29612]
[1778513440516,38.23,81346.7,0.0,-0.9833,2e-05,2.29612]
[1778513440561,38.23,81346.7,0.0,-0.9833,2e-05,2.29612]
[1778513440662,38.23,81346.72,0.0,-0.9833,2e-05,2.29592]
[1778513442573,38.23,81336.15,0.0,-0.98351,2e-05,2.2708]
[1778513443580,38.23,81333.37,0.0,-0.98357,2e-05,2.26415]
[1778513443762,38.23,81333.37,0.0,-0.98357,2e-05,2.26415]
[1778513443808,38.23,81333.37,0.0,-0.98357,2e-05,2.26415]
[1778513443882,38.23,81333.37,0.0,-0.98357,2e-05,2.26415]
[1778513444062,38.23,81333.37,0.0,-0.98357,2e-05,2.26415]
[1778513444587,38.23,81333.95,0.0,-0.98356,2e-05,2.26529]
[1778513446601,38.23,81329.07,0.0,-0.98366,2e-05,2.25381]
[1778513447217,38.23,81329.07,0.0,-0.98366,2e-05,2.25381]
[1778513447309,38.23,81329.07,0.0,-0.98366,2e-05,2.25381]
[1778513447655,38.23,81329.07,0.0,-0.98366,2e-05,2.25381]
[1778513447608,38.23,81330.23,0.0,-0.98364,2e-05,2.25609]
[1778513447810,38.23,81330.23,0.0,-0.98364,2e-05,2.25609]
[1778513450672,38.22,81324.45,0.0,-0.98375,2e-05,2.24224]
[1778513451718,38.22,81324.45,0.0,-0.98375,2e-05,2.24224]
[1778513451647,38.22,81318.54,0.0,-0.98387,2e-05,2.2287]
[1778513452654,38.22,81334.75,0.0,-0.98355,2e-05,2.26583]
[1778513453660,38.22,81339.47,0.0,-0.98347,2e-05,2.27645]
[1778513454608,38.22,81339.47,0.0,-0.98347,2e-05,2.27645]
[1778513454670,38.22,81340.62,0.0,-0.98345,2e-05,2.2789]
[1778513459706,38.22,81342.99,0.0,-0.98341,2e-05,2.28335]
[1778513460552,38.22,81342.99,0.0,-0.98341,2e-05,2.28335]
[1778513460557,38.22,81342.99,0.0,-0.98341,2e-05,2.28335]
[1778513461729,38.22,81354.03,0.0,-0.9832,2e-05,2.30875]
[1778513462733,38.22,81368.15,0.0,-0.98292,2e-05,2.34185]
[1778513463740,38.21,81382.07,0.0,-0.98264,2e-05,2.37478]
[1778513464747,38.21,81388.25,0.0,-0.98252,2e-05,2.38928]
[1778513470039,38.21,81386.27,0.0,-0.98257,2e-05,2.38293]
[1778513470059,38.21,81386.27,0.0,-0.98257,2e-05,2.38293]
[1778513470529,38.21,81386.27,0.0,-0.98257,2e-05,2.38293]
[1778513470564,38.21,81386.58,0.0,-0.98257,2e-05,2.38329]
[1778513470792,38.21,81379.18,0.0,-0.98272,2e-05,2.36552]
[1778513471799,38.2,81371.54,0.0,-0.98288,2e-05,2.34655]
[1778513474227,38.2,81373.18,0.0,-0.98285,2e-05,2.35014]
[1778513474294,38.2,81370.13,0.0,-0.98291,2e-05,2.34256]
[1778513475190,38.2,81370.13,0.0,-0.98291,2e-05,2.34256]
[1778513475309,38.2,81370.13,0.0,-0.98291,2e-05,2.34256]
[1778513475339,38.2,81372.94,0.0,-0.98286,2e-05,2.34893]
[1778513477736,38.2,81373.01,0.0,-0.98286,2e-05,2.34878]
[1778513476834,38.2,81380.93,0.0,-0.9827,2e-05,2.36738]
[1778513477809,38.2,81380.93,0.0,-0.9827,2e-05,2.36738]
[1778513477842,38.2,81383.88,0.0,-0.98264,2e-05,2.37484]
[1778513481263,38.2,81383.67,0.0,-0.98264,2e-05,2.37506]
[1778513481312,38.2,81383.67,0.0,-0.98264,2e-05,2.37506]
[1778513483870,38.21,81385.7,0.0,-0.98259,2e-05,2.38103]
[1778513484062,38.21,81385.7,0.0,-0.98259,2e-05,2.38103]
[1778513484101,38.21,81383.88,0.0,-0.98262,2e-05,2.377]
[1778513484891,38.21,81379.44,0.0,-0.98271,2e-05,2.36672]
[1778513488089,38.21,81377.6,0.0,-0.98274,2e-05,2.36308]
[1778513488235,38.21,81377.6,0.0,-0.98274,2e-05,2.36308]
[1778513488309,38.21,81377.6,0.0,-0.98274,2e-05,2.36308]
[1778513488409,38.21,81381.09,0.0,-0.98266,2e-05,2.37183]
[1778513492171,38.22,81382.6,0.0,-0.98262,2e-05,2.37655]
[1778513492311,38.22,81382.6,0.0,-0.98262,2e-05,2.37655]
[1778513492691,38.22,81382.6,0.0,-0.98262,2e-05,2.37655]
[1778513492808,38.22,81379.88,0.0,-0.98269,2e-05,2.3677]
[1778513492957,38.22,81380.95,0.0,-0.98267,2e-05,2.37064]
[1778513495978,38.22,81376.3,0.0,-0.98275,2e-05,2.36065]
[1778513497553,38.22,81376.3,0.0,-0.98275,2e-05,2.36065]
[1778513497558,38.22,81376.3,0.0,-0.98275,2e-05,2.36065]
[1778513497655,38.23,81379.99,0.0,-0.98267,2e-05,2.37026]
[1778513501015,38.23,81391.2,0.0,-0.98243,2e-05,2.39837]
[1778513502310,38.23,81391.2,0.0,-0.98243,2e-05,2.39837]
[1778513502443,38.23,81391.2,0.0,-0.98243,2e-05,2.39837]
[1778513502519,38.23,81391.2,0.0,-0.98243,2e-05,2.39837]
[1778513502558,38.23,81391.2,0.0,-0.98243,2e-05,2.39837]
[1778513502648,38.23,81396.89,0.0,-0.98231,2e-05,2.41281]
[1778513505044,38.23,81393.72,0.0,-0.98237,2e-05,2.40573]
[1778513505852,38.23,81393.72,0.0,-0.98237,2e-05,2.40573]
[1778513506305,38.23,81393.72,0.0,-0.98237,2e-05,2.40573]
[1778513506558,38.23,81393.72,0.0,-0.98237,2e-05,2.40573]
[1778513506659,38.24,81391.95,0.0,-0.9824,2e-05,2.40209]
[1778513507098,38.24,81391.95,0.0,-0.9824,2e-05,2.40209]
[1778513507308,38.24,81391.95,0.0,-0.9824,2e-05,2.40209]
[1778513509072,38.24,81401.1,0.0,-0.98221,2e-05,2.42496]
[1778513510079,38.24,81406.54,0.0,-0.98209,2e-05,2.43854]
[1778513512276,38.24,81404.83,0.0,-0.98213,2e-05,2.43463]
[1778513512307,38.24,81404.83,0.0,-0.98213,2e-05,2.43463]
[1778513512521,38.24,81404.83,0.0,-0.98213,2e-05,2.43463]
[1778513512559,38.24,81404.83,0.0,-0.98213,2e-05,2.43463]
[1778513512659,38.24,81403.21,0.0,-0.98215,2e-05,2.43123]
[1778513515115,38.24,81393.67,0.0,-0.98235,2e-05,2.40857]
[1778513516122,38.25,81382.91,0.0,-0.98256,2e-05,2.38289]
[1778513517129,38.25,81377.65,0.0,-0.98267,2e-05,2.37062]
[1778513518191,38.25,81377.65,0.0,-0.98267,2e-05,2.37062]
[1778513518310,38.25,81377.65,0.0,-0.98267,2e-05,2.37062]
[1778513518446,38.25,81377.65,0.0,-0.98267,2e-05,2.37062]
[1778513518559,38.25,81377.65,0.0,-0.98267,2e-05,2.37062]
[1778513518602,38.25,81377.87,0.0,-0.98266,2e-05,2.37153]
[1778513519345,38.25,81377.87,0.0,-0.98266,2e-05,2.37153]
[1778513520150,38.25,81372.14,0.0,-0.98277,2e-05,2.35858]
[1778513521157,38.25,81349.34,0.0,-0.98322,2e-05,2.30504]
[1778513522164,38.25,81343.41,0.0,-0.98333,2e-05,2.29166]
[1778513524510,38.26,81346.51,0.0,-0.98327,2e-05,2.2992]
[1778513525185,38.25,81336.84,0.0,-0.98346,2e-05,2.27644]
[1778513526192,38.25,81327.01,0.0,-0.98365,2e-05,2.25352]
[1778513527199,38.25,81322.89,0.0,-0.98373,2e-05,2.2439]
[1778513528206,38.25,81318.06,0.0,-0.98383,2e-05,2.23271]
[1778513529213,38.25,81314.96,0.0,-0.98389,2e-05,2.22552]
[1778513530224,38.25,81306.72,0.0,-0.98404,2e-05,2.20669]
[1778513531227,38.25,81309.27,0.0,-0.984,2e-05,2.21241]
[1778513533241,38.25,81303.94,0.0,-0.9841,2e-05,2.20019]
[1778513534248,38.25,81291.2,0.0,-0.98434,2e-05,2.17148]
[1778513535295,38.25,81285.28,0.0,-0.98445,2e-05,2.15826]
[1778513536271,38.25,81269.59,0.0,-0.98474,2e-05,2.12354]
[1778513537278,38.25,81265.92,0.0,-0.9848,2e-05,2.11556]
[1778513539292,38.25,81259.22,0.0,-0.98492,2e-05,2.1011]
[1778513541306,38.25,81252.44,0.0,-0.98504,2e-05,2.08659]
[1778513543320,38.25,81244.4,0.0,-0.98518,2e-05,2.06949]
[1778513545339,38.26,81239.96,0.0,-0.98526,2e-05,2.06029]
[1778513546346,38.26,81234.05,0.0,-0.98536,2e-05,2.04781]
[1778513549371,38.26,81241.56,0.0,-0.98522,2e-05,2.06456]
[1778513550377,38.26,81246.58,0.0,-0.98513,2e-05,2.07557]
[1778513554405,38.26,81238.77,0.0,-0.98528,2e-05,2.05694]
[1778513555412,38.26,81234.68,0.0,-0.98535,2e-05,2.04836]
[1778513558433,38.27,81230.95,0.0,-0.98541,2e-05,2.04101]
[1778513559440,38.27,81234.98,0.0,-0.98534,2e-05,2.04983]
[1778513561734,38.27,81234.12,0.0,-0.98535,2e-05,2.04819]
[1778513561808,38.27,81234.12,0.0,-0.98535,2e-05,2.04819]
[1778513561819,38.27,81229.71,0.0,-0.98543,2e-05,2.03919]
[1778513562293,38.27,81229.71,0.0,-0.98543,2e-05,2.03919]
[1778513562309,38.27,81229.71,0.0,-0.98543,2e-05,2.03919]
[1778513562461,38.27,81225.96,0.0,-0.98549,2e-05,2.03121]
[1778513564606,38.27,81224.58,0.0,-0.98551,2e-05,2.02851]
[1778513564808,38.27,81224.58,0.0,-0.98551,2e-05,2.02851]
[1778513564755,38.27,81231.77,0.0,-0.98538,2e-05,2.04427]
[1778513565087,38.27,81231.77,0.0,-0.98538,2e-05,2.04427]
[1778513565264,38.27,81231.77,0.0,-0.98538,2e-05,2.04427]
[1778513565482,38.27,81228.64,0.0,-0.98544,2e-05,2.03759]
[1778513566490,38.27,81223.24,0.0,-0.98553,2e-05,2.02634]
[1778513567760,38.27,81223.24,0.0,-0.98553,2e-05,2.02634]
[1778513567808,38.27,81223.24,0.0,-0.98553,2e-05,2.02634]
[1778513567848,38.27,81226.35,0.0,-0.98547,2e-05,2.03342]
[1778513568256,38.27,81226.35,0.0,-0.98547,2e-05,2.03342]
[1778513568310,38.27,81226.35,0.0,-0.98547,2e-05,2.03342]
[1778513568504,38.27,81231.12,0.0,-0.98539,2e-05,2.04358]
[1778513569513,38.27,81233.88,0.0,-0.98534,2e-05,2.04969]
[1778513570621,38.27,81233.88,0.0,-0.98534,2e-05,2.04969]
[1778513570718,38.27,81233.88,0.0,-0.98534,2e-05,2.04969]
[1778513570722,38.28,81233.01,0.0,-0.98535,2e-05,2.04823]
[1778513571163,38.28,81233.01,0.0,-0.98535,2e-05,2.04823]
[1778513571308,38.28,81233.01,0.0,-0.98535,2e-05,2.04823]
[1778513571527,38.28,81227.84,0.0,-0.98544,2e-05,2.0372]
[1778513572625,38.28,81227.84,0.0,-0.98544,2e-05,2.0372]
[1778513572810,38.28,81227.84,0.0,-0.98544,2e-05,2.0372]
[1778513575265,38.28,81228.1,0.0,-0.98543,2e-05,2.03842]
[1778513575307,38.28,81228.1,0.0,-0.98543,2e-05,2.03842]
[1778513575812,38.28,81228.1,0.0,-0.98543,2e-05,2.03842]
[1778513575555,38.28,81232.85,0.0,-0.98535,2e-05,2.04877]
[1778513576063,38.28,81232.85,0.0,-0.98535,2e-05,2.04877]
[1778513578576,38.28,81237.01,0.0,-0.98527,2e-05,2.05829]
[1778513579491,38.28,81237.01,0.0,-0.98527,2e-05,2.05829]
[1778513579558,38.28,81237.01,0.0,-0.98527,2e-05,2.05829]
[1778513579583,38.28,81227.87,0.0,-0.98543,2e-05,2.03895]
[1778513579949,38.28,81227.87,0.0,-0.98543,2e-05,2.03895]
[1778513580060,38.28,81227.87,0.0,-0.98543,2e-05,2.03895]
[1778513580590,38.28,81232.09,0.0,-0.98535,2e-05,2.04813]
[1778513581597,38.28,81236.87,0.0,-0.98527,2e-05,2.05858]
[1778513582113,38.28,81236.87,0.0,-0.98527,2e-05,2.05858]
[1778513582255,38.28,81236.87,0.0,-0.98527,2e-05,2.05858]
[1778513582307,38.28,81236.87,0.0,-0.98527,2e-05,2.05858]
[1778513582604,38.28,81241.23,0.0,-0.98519,2e-05,2.06815]
[1778513583611,38.29,81239.32,0.0,-0.98522,2e-05,2.06422]
[1778513587639,38.29,81241.55,0.0,-0.98518,2e-05,2.06968]
[1778513588646,38.29,81243.95,0.0,-0.98513,2e-05,2.07502]
[1778513589653,38.29,81240.54,0.0,-0.98519,2e-05,2.06782]
[1778513590202,38.29,81240.54,0.0,-0.98519,2e-05,2.06782]
[1778513590307,38.29,81240.54,0.0,-0.98519,2e-05,2.06782]
[1778513590660,38.29,81234.55,0.0,-0.98529,2e-05,2.0551]
[1778513591104,38.29,81234.55,0.0,-0.98529,2e-05,2.0551]
[1778513591312,38.29,81234.55,0.0,-0.98529,2e-05,2.0551]
[1778513591668,38.29,81230.39,0.0,-0.98537,2e-05,2.04636]
[1778513592674,38.29,81232.18,0.0,-0.98533,2e-05,2.05037]
[1778513593633,38.29,81232.18,0.0,-0.98533,2e-05,2.05037]
[1778513593813,38.29,81232.18,0.0,-0.98533,2e-05,2.05037]
[1778513596692,38.29,81231.47,0.0,-0.98534,2e-05,2.04942]
[1778513596808,38.29,81231.47,0.0,-0.98534,2e-05,2.04942]
[1778513596770,38.3,81230.83,0.0,-0.98535,2e-05,2.04844]
[1778513597709,38.3,81230.74,0.0,-0.98535,2e-05,2.04824]
[1778513600730,38.3,81235.32,0.0,-0.98526,2e-05,2.05882]
[1778513601737,38.3,81237.34,0.0,-0.98523,2e-05,2.06333]
[1778513602004,38.3,81237.34,0.0,-0.98523,2e-05,2.06333]
[1778513602058,38.3,81237.34,0.0,-0.98523,2e-05,2.06333]
[1778513607371,38.3,81238.72,0.0,-0.9852,2e-05,2.06711]
[1778513608787,38.3,81236.45,0.0,-0.98523,2e-05,2.06255]
[1778513610057,38.3,81236.57,0.0,-0.98523,2e-05,2.06298]
[1778513610307,38.3,81236.57,0.0,-0.98523,2e-05,2.06298]
[1778513610801,38.3,81235.97,0.0,-0.98524,2e-05,2.06186]
[1778513611042,38.3,81235.97,0.0,-0.98524,2e-05,2.06186]
[1778513611059,38.3,81235.97,0.0,-0.98524,2e-05,2.06186]
[1778513611808,38.31,81232.61,0.0,-0.98531,2e-05,2.05237]
[1778513614829,38.31,81243.63,0.0,-0.98511,2e-05,2.07664]
[1778513615033,38.31,81243.63,0.0,-0.98511,2e-05,2.07664]
[1778513615058,38.31,81243.63,0.0,-0.98511,2e-05,2.07664]
[1778513615836,38.31,81243.16,0.0,-0.98512,2e-05,2.07577]
[1778513616844,38.31,81249.27,0.0,-0.98501,2e-05,2.08914]
[1778513617880,38.31,81249.27,0.0,-0.98501,2e-05,2.08914]
[1778513617903,38.31,81247.6,0.0,-0.98504,2e-05,2.08565]
[1778513618061,38.31,81247.6,0.0,-0.98504,2e-05,2.08565]
[1778513623892,38.31,81252.6,0.0,-0.98494,2e-05,2.09727]
[1778513624899,38.31,81254.75,0.0,-0.9849,2e-05,2.10205]
[1778513624923,38.31,81254.75,0.0,-0.9849,2e-05,2.10205]
[1778513625767,38.31,81254.75,0.0,-0.9849,2e-05,2.10205]
[1778513625906,38.31,81258.29,0.0,-0.98484,2e-05,2.10988]
[1778513626913,38.31,81262.45,0.0,-0.98476,2e-05,2.11907]
[1778513627307,38.31,81262.45,0.0,-0.98476,2e-05,2.11907]
[1778513627512,38.31,81262.45,0.0,-0.98476,2e-05,2.11907]
[1778513627529,38.31,81262.45,0.0,-0.98476,2e-05,2.11907]
[1778513628927,38.31,81264.15,0.0,-0.98473,2e-05,2.12294]
[1778513631132,38.31,81263.71,0.0,-0.98474,2e-05,2.12203]
[1778513631310,38.31,81263.71,0.0,-0.98474,2e-05,2.12203]
[1778513631349,38.31,81262.14,0.0,-0.98477,2e-05,2.11865]
[1778513634790,38.31,81261.11,0.0,-0.98478,2e-05,2.11653]
[1778513634808,38.31,81261.11,0.0,-0.98478,2e-05,2.11653]
[1778513636559,38.31,81260.75,0.0,-0.98479,2e-05,2.11588]
[1778513636615,38.32,81260.18,0.0,-0.9848,2e-05,2.1147]
[1778513637839,38.32,81260.18,0.0,-0.9848,2e-05,2.1147]
[1778513638009,38.32,81260.75,0.0,-0.98479,2e-05,2.11602]
[1778513638041,38.32,81263.97,0.0,-0.98473,2e-05,2.12315]
[1778513638997,38.32,81280.09,0.0,-0.98443,2e-05,2.15885]
[1778513640008,38.32,81283.51,0.0,-0.98437,2e-05,2.16647]
[1778513642957,38.32,81284.76,0.0,-0.98435,2e-05,2.16923]
[1778513643059,38.32,81284.76,0.0,-0.98435,2e-05,2.16923]
[1778513643606,38.32,81284.76,0.0,-0.98435,2e-05,2.16923]
[1778513643809,38.32,81284.76,0.0,-0.98435,2e-05,2.16923]
[1778513643842,38.32,81284.14,0.0,-0.98436,2e-05,2.1678]
[1778513645043,38.32,81279.38,0.0,-0.98445,2e-05,2.15718]
[1778513646049,38.32,81276.23,0.0,-0.98451,2e-05,2.15018]
[1778513647864,38.32,81276.23,0.0,-0.98451,2e-05,2.15018]
[1778513648058,38.32,81274.48,0.0,-0.98454,2e-05,2.14633]
[1778513649222,38.32,81272.84,0.0,-0.98457,2e-05,2.14269]
[1778513649307,38.32,81272.84,0.0,-0.98457,2e-05,2.14269]
[1778513649408,38.32,81269.3,0.0,-0.98463,2e-05,2.13489]
[1778513651070,38.32,81268.55,0.0,-0.98465,2e-05,2.13327]
[1778513651309,38.32,81268.55,0.0,-0.98465,2e-05,2.13327]
[1778513652091,38.32,81280.2,0.0,-0.98443,2e-05,2.15916]
[1778513653098,38.32,81284.3,0.0,-0.98436,2e-05,2.16829]
[1778513654597,38.32,81284.3,0.0,-0.98436,2e-05,2.16829]
[1778513654810,38.32,81284.3,0.0,-0.98436,2e-05,2.16829]
[1778513654986,38.32,81284.62,0.0,-0.98435,2e-05,2.16896]
[1778513655063,38.32,81284.62,0.0,-0.98435,2e-05,2.16896]
[1778513655497,38.32,81285.53,0.0,-0.98433,2e-05,2.17099]
[1778513656119,38.32,81289.2,0.0,-0.98426,2e-05,2.17919]
[1778513657126,38.32,81292.48,0.0,-0.9842,2e-05,2.18651]
[1778513658935,38.32,81292.48,0.0,-0.9842,2e-05,2.18651]
[1778513658938,38.32,81287.99,0.0,-0.98429,2e-05,2.17635]
[1778513659059,38.32,81287.99,0.0,-0.98429,2e-05,2.17635]
[1778513659140,38.32,81282.31,0.0,-0.98439,2e-05,2.16366]
[1778513660147,38.32,81279.34,0.0,-0.98445,2e-05,2.15704]
[1778513661635,38.32,81279.34,0.0,-0.98445,2e-05,2.15704]
[1778513661808,38.32,81279.34,0.0,-0.98445,2e-05,2.15704]
[1778513661822,38.32,81279.15,0.0,-0.98445,2e-05,2.15662]
[1778513663073,38.32,81276.44,0.0,-0.9845,2e-05,2.1506]
[1778513663310,38.32,81276.44,0.0,-0.9845,2e-05,2.1506]
[1778513663356,38.32,81280.32,0.0,-0.98443,2e-05,2.15924]
[1778513665182,38.32,81276.36,0.0,-0.9845,2e-05,2.15044]
[1778513666481,38.32,81276.36,0.0,-0.9845,2e-05,2.15044]
[1778513666530,38.32,81276.36,0.0,-0.9845,2e-05,2.15044]
[1778513667196,38.32,81270.0,0.0,-0.98462,2e-05,2.13639]
[1778513668914,38.32,81267.11,0.0,-0.98467,2e-05,2.1301]
[1778513669636,38.32,81267.11,0.0,-0.98467,2e-05,2.1301]
[1778513669689,38.32,81267.11,0.0,-0.98467,2e-05,2.1301]
[1778513669738,38.32,81263.22,0.0,-0.98474,2e-05,2.12155]
[1778513670217,38.32,81256.87,0.0,-0.98486,2e-05,2.10771]
[1778513671701,38.32,81256.87,0.0,-0.98486,2e-05,2.10771]
[1778513671808,38.32,81256.87,0.0,-0.98486,2e-05,2.10771]
[1778513671838,38.32,81254.25,0.0,-0.98492,2e-05,2.09968]
[1778513674245,38.32,81245.53,0.0,-0.98507,2e-05,2.08095]
[1778513675252,38.32,81240.9,0.0,-0.98516,2e-05,2.07109]
[1778513676489,38.32,81240.9,0.0,-0.98516,2e-05,2.07109]
[1778513676563,38.32,81240.9,0.0,-0.98516,2e-05,2.07109]
[1778513678273,38.32,81232.91,0.0,-0.98529,2e-05,2.05438]
[1778513682383,38.32,81227.96,0.0,-0.98537,2e-05,2.04451]
[1778513683319,38.32,81208.36,0.0,-0.98571,2e-05,2.00322]
[1778513684325,38.32,81203.41,0.0,-0.9858,2e-05,1.99285]
[1778513685877,38.32,81203.41,0.0,-0.9858,2e-05,1.99285]
[1778513685885,38.33,81200.56,0.0,-0.98584,2e-05,1.98747]
[1778513686202,38.33,81200.56,0.0,-0.98584,2e-05,1.98747]
[1778513686339,38.33,81197.47,0.0,-0.98589,2e-05,1.98104]
[1778513688353,38.33,81206.2,0.0,-0.98574,2e-05,1.99987]
[1778513689012,38.33,81206.2,0.0,-0.98574,2e-05,1.99987]
[1778513689061,38.33,81206.2,0.0,-0.98574,2e-05,1.99987]
[1778513689360,38.33,81205.68,0.0,-0.98575,2e-05,1.99905]
[1778513690367,38.33,81201.6,0.0,-0.98581,2e-05,1.99078]
[1778513691743,38.33,81201.6,0.0,-0.98581,2e-05,1.99078]
[1778513691813,38.33,81201.6,0.0,-0.98581,2e-05,1.99078]
[1778513691844,38.33,81196.53,0.0,-0.9859,2e-05,1.98049]
[1778513693194,38.33,81195.07,0.0,-0.98592,2e-05,1.97775]
[1778513693311,38.33,81195.07,0.0,-0.98592,2e-05,1.97775]
[1778513693388,38.33,81198.49,0.0,-0.98586,2e-05,1.98517]
[1778513695169,38.33,81199.53,0.0,-0.98584,2e-05,1.98763]
[1778513695308,38.33,81199.53,0.0,-0.98584,2e-05,1.98763]
[1778513699430,38.34,81195.53,0.0,-0.9859,2e-05,1.98071]
[1778513700252,38.34,81195.53,0.0,-0.9859,2e-05,1.98071]
[1778513700310,38.34,81195.53,0.0,-0.9859,2e-05,1.98071]
[1778513700568,38.34,81195.76,0.0,-0.98589,2e-05,1.98148]
[1778513704368,38.34,81195.61,0.0,-0.98589,2e-05,1.98203]
[1778513704572,38.34,81195.61,0.0,-0.98589,2e-05,1.98203]
[1778513708390,38.35,81195.43,0.0,-0.98588,2e-05,1.98278]
[1778513708560,38.35,81195.43,0.0,-0.98588,2e-05,1.98278]
[1778513708602,38.35,81198.47,0.0,-0.98583,2e-05,1.9894]
[1778513709220,38.35,81198.47,0.0,-0.98583,2e-05,1.9894]
[1778513709311,38.35,81198.47,0.0,-0.98583,2e-05,1.9894]
[1778513709505,38.35,81198.91,0.0,-0.98582,2e-05,1.99059]
[1778513712526,38.35,81207.23,0.0,-0.98567,2e-05,2.00881]
[1778513713804,38.36,81213.47,0.0,-0.98556,2e-05,2.02219]
[1778513716311,38.36,81213.14,0.0,-0.98556,2e-05,2.02192]
[1778513716872,38.36,81213.14,0.0,-0.98556,2e-05,2.02192]
[1778513716896,38.36,81210.45,0.0,-0.9856,2e-05,2.01668]
[1778513717060,38.36,81210.45,0.0,-0.9856,2e-05,2.01668]
[1778513717561,38.36,81215.32,0.0,-0.98552,2e-05,2.02697]
[1778513719575,38.36,81218.31,0.0,-0.98546,2e-05,2.03371]
[1778513720583,38.36,81214.66,0.0,-0.98552,2e-05,2.02617]
[1778513721858,38.36,81214.66,0.0,-0.98552,2e-05,2.02617]
[1778513722064,38.36,81212.78,0.0,-0.98555,2e-05,2.02262]
[1778513722599,38.36,81209.29,0.0,-0.98561,2e-05,2.01525]
[1778513723606,38.36,81205.03,0.0,-0.98569,2e-05,2.00652]
[1778513725005,38.36,81205.03,0.0,-0.98569,2e-05,2.00652]
[1778513724613,38.36,81199.34,0.0,-0.98578,2e-05,1.99484]
[1778513725061,38.36,81199.34,0.0,-0.98578,2e-05,1.99484]
[1778513725620,38.37,81198.34,0.0,-0.9858,2e-05,1.99301]
[1778513730655,38.37,81196.3,0.0,-0.98582,2e-05,1.99009]
[1778513732669,38.37,81198.02,0.0,-0.9858,2e-05,1.9918]
[1778513734151,38.37,81198.41,0.0,-0.98579,2e-05,1.99287]
[1778513734307,38.37,81198.41,0.0,-0.98579,2e-05,1.99287]
[1778513736705,38.38,81201.58,0.0,-0.98573,2e-05,2.00028]
[1778513738007,38.38,81201.58,0.0,-0.98573,2e-05,2.00028]
[1778513738060,38.38,81202.14,0.0,-0.98572,2e-05,2.0017]
[1778513738719,38.38,81200.55,0.0,-0.98575,2e-05,1.99861]
[1778513743754,38.38,81201.65,0.0,-0.98572,2e-05,2.00214]
[1778513745608,38.39,81200.87,0.0,-0.98573,2e-05,2.00075]
[1778513745811,38.39,81200.87,0.0,-0.98573,2e-05,2.00075]
[1778513745851,38.39,81201.09,0.0,-0.98572,2e-05,2.00145]
[1778513747286,38.39,81201.08,0.0,-0.98572,2e-05,2.00167]
[1778513747782,38.39,81207.18,0.0,-0.98561,2e-05,2.01473]
[1778513748791,38.39,81214.73,0.0,-0.98548,2e-05,2.03092]
[1778513750804,38.39,81211.42,0.0,-0.98554,2e-05,2.02433]
[1778513751081,38.39,81211.42,0.0,-0.98554,2e-05,2.02433]
[1778513751311,38.39,81211.42,0.0,-0.98554,2e-05,2.02433]
[1778513751374,38.39,81211.42,0.0,-0.98554,2e-05,2.02433]
[1778513751561,38.39,81211.42,0.0,-0.98554,2e-05,2.02433]
[1778513751811,38.39,81211.74,0.0,-0.98553,2e-05,2.02521]
[1778513754832,38.39,81216.65,0.0,-0.98544,2e-05,2.03623]
[1778513755200,38.39,81216.65,0.0,-0.98544,2e-05,2.03623]
[1778513755308,38.39,81216.65,0.0,-0.98544,2e-05,2.03623]
[1778513755380,38.39,81216.65,0.0,-0.98544,2e-05,2.03623]
[1778513755564,38.39,81216.65,0.0,-0.98544,2e-05,2.03623]
[1778513755839,38.39,81207.72,0.0,-0.98559,2e-05,2.01753]
[1778513756847,38.4,81203.09,0.0,-0.98567,2e-05,2.00798]
[1778513757854,38.4,81200.92,0.0,-0.9857,2e-05,2.00365]
[1778513761882,38.4,81204.14,0.0,-0.98564,2e-05,2.01138]
[1778513762889,38.4,81216.69,0.0,-0.98542,2e-05,2.03815]
[1778513764903,38.4,81214.21,0.0,-0.98546,2e-05,2.03348]
[1778513765693,38.4,81214.21,0.0,-0.98546,2e-05,2.03348]
[1778513765813,38.4,81214.21,0.0,-0.98546,2e-05,2.03348]
[1778513765910,38.4,81214.66,0.0,-0.98545,2e-05,2.03463]
[1778513766117,38.4,81214.66,0.0,-0.98545,2e-05,2.03463]
[1778513766309,38.4,81214.66,0.0,-0.98545,2e-05,2.03463]
[1778513768931,38.41,81218.08,0.0,-0.98539,2e-05,2.04228]
[1778513770944,38.41,81219.39,0.0,-0.98536,2e-05,2.04543]
[1778513773087,38.41,81221.3,0.0,-0.98532,2e-05,2.05]
[1778513773309,38.41,81221.3,0.0,-0.98532,2e-05,2.05]
[1778513773315,38.41,81221.3,0.0,-0.98532,2e-05,2.05]
[1778513773567,38.41,81221.3,0.0,-0.98532,2e-05,2.05]
[1778513773966,38.41,81219.92,0.0,-0.98535,2e-05,2.04722]
[1778513779002,38.41,81219.88,0.0,-0.98534,2e-05,2.048]
[1778513782025,38.42,81216.65,0.0,-0.98539,2e-05,2.04164]
[1778513782385,38.42,81216.65,0.0,-0.98539,2e-05,2.04164]
[1778513782560,38.42,81216.65,0.0,-0.98539,2e-05,2.04164]
[1778513782672,38.42,81216.65,0.0,-0.98539,2e-05,2.04164]
[1778513782807,38.42,81216.65,0.0,-0.98539,2e-05,2.04164]
[1778513783032,38.42,81218.34,0.0,-0.98536,2e-05,2.04542]
[1778513788067,38.42,81217.13,0.0,-0.98538,2e-05,2.04374]
[1778513789699,38.42,81217.55,0.0,-0.98537,2e-05,2.04481]
[1778513789811,38.42,81217.55,0.0,-0.98537,2e-05,2.04481]
[1778513789828,38.42,81217.55,0.0,-0.98537,2e-05,2.04481]
[1778513790074,38.42,81217.55,0.0,-0.98537,2e-05,2.04481]
[1778513790111,38.42,81217.55,0.0,-0.98536,2e-05,2.04499]
[1778513792893,38.42,81217.55,0.0,-0.98536,2e-05,2.04499]
[1778513793102,38.42,81221.74,0.0,-0.9853,2e-05,2.052]
[1778513794207,38.42,81221.74,0.0,-0.9853,2e-05,2.052]
[1778513794309,38.42,81221.74,0.0,-0.9853,2e-05,2.052]
[1778513794322,38.42,81221.74,0.0,-0.9853,2e-05,2.052]
[1778513794558,38.42,81221.74,0.0,-0.9853,2e-05,2.052]
[1778513794649,38.42,81223.4,0.0,-0.98527,2e-05,2.05572]
[1778513798791,38.43,81225.16,0.0,-0.98524,2e-05,2.05997]
[1778513798810,38.43,81225.16,0.0,-0.98524,2e-05,2.05997]
[1778513798888,38.43,81225.16,0.0,-0.98524,2e-05,2.05997]
[1778513799068,38.43,81225.16,0.0,-0.98524,2e-05,2.05997]
[1778513798892,38.43,81228.77,0.0,-0.98517,2e-05,2.06786]
[1778513804179,38.43,81235.83,0.0,-0.98504,2e-05,2.08395]
[1778513805186,38.43,81237.31,0.0,-0.98501,2e-05,2.08726]
[1778513806980,38.43,81241.94,0.0,-0.98493,2e-05,2.0975]
[1778513807812,38.43,81241.94,0.0,-0.98493,2e-05,2.0975]
[1778513807939,38.43,81241.94,0.0,-0.98493,2e-05,2.0975]
[1778513808065,38.43,81241.94,0.0,-0.98493,2e-05,2.0975]
[1778513807991,38.43,81243.18,0.0,-0.98491,2e-05,2.10028]
[1778513811228,38.43,81239.11,0.0,-0.98498,2e-05,2.09171]
[1778513813242,38.43,81242.08,0.0,-0.98492,2e-05,2.09836]
[1778513814509,38.43,81242.08,0.0,-0.98492,2e-05,2.09836]
[1778513814559,38.43,81242.08,0.0,-0.98492,2e-05,2.09836]
[1778513814625,38.43,81242.08,0.0,-0.98492,2e-05,2.09836]
[1778513814808,38.43,81242.08,0.0,-0.98492,2e-05,2.09836]
[1778513814835,38.43,81243.73,0.0,-0.98489,2e-05,2.10204]
[1778513820272,38.43,81243.99,0.0,-0.98488,2e-05,2.103]
[1778513822592,38.44,81244.72,0.0,-0.98487,2e-05,2.10474]
[1778513822703,38.44,81244.72,0.0,-0.98487,2e-05,2.10474]
[1778513822809,38.44,81244.72,0.0,-0.98487,2e-05,2.10474]
[1778513822868,38.44,81244.73,0.0,-0.98487,2e-05,2.10484]
[1778513828341,38.44,81245.98,0.0,-0.98484,2e-05,2.10795]
[1778513828455,38.44,81245.98,0.0,-0.98484,2e-05,2.10795]
[1778513828562,38.44,81245.98,0.0,-0.98484,2e-05,2.10795]
[1778513828662,38.44,81249.61,0.0,-0.98478,2e-05,2.11594]
[1778513829355,38.44,81256.7,0.0,-0.98465,2e-05,2.13154]
[1778513831369,38.44,81260.1,0.0,-0.98458,2e-05,2.13908]
[1778513832639,38.44,81260.1,0.0,-0.98458,2e-05,2.13908]
[1778513832732,38.44,81260.1,0.0,-0.98458,2e-05,2.13908]
[1778513832810,38.44,81260.1,0.0,-0.98458,2e-05,2.13908]
[1778513832819,38.44,81261.34,0.0,-0.98456,2e-05,2.14183]
[1778513838418,38.44,81261.09,0.0,-0.98457,2e-05,2.14131]
[1778513842983,38.44,81263.16,0.0,-0.98453,2e-05,2.14586]
[1778513843051,38.44,81263.16,0.0,-0.98453,2e-05,2.14586]
[1778513843064,38.44,81263.16,0.0,-0.98453,2e-05,2.14586]
[1778513843032,38.44,81265.51,0.0,-0.98449,2e-05,2.15103]
[1778513849008,38.44,81265.72,0.0,-0.98448,2e-05,2.15139]
[1778513849059,38.44,81265.72,0.0,-0.98448,2e-05,2.15139]
[1778513849091,38.44,81265.72,0.0,-0.98448,2e-05,2.15139]
[1778513849046,38.44,81267.68,0.0,-0.98445,2e-05,2.15568]
[1778513849312,38.44,81267.68,0.0,-0.98445,2e-05,2.15568]
[1778513849647,38.44,81267.39,0.0,-0.98445,2e-05,2.15503]
[1778513854114,38.44,81266.65,0.0,-0.98448,2e-05,2.15077]
[1778513854310,38.44,81267.17,0.0,-0.98447,2e-05,2.15189]
[1778513856544,38.44,81257.13,0.0,-0.98466,2e-05,2.12967]
[1778513857626,38.44,81257.13,0.0,-0.98466,2e-05,2.12967]
[1778513857749,38.44,81257.13,0.0,-0.98466,2e-05,2.12967]
[1778513857811,38.44,81257.13,0.0,-0.98466,2e-05,2.12967]
[1778513857844,38.44,81251.93,0.0,-0.98475,2e-05,2.11828]
[1778513858558,38.44,81255.65,0.0,-0.98469,2e-05,2.12646]
[1778513863269,38.44,81257.54,0.0,-0.98465,2e-05,2.13069]
[1778513863309,38.44,81257.54,0.0,-0.98465,2e-05,2.13069]
[1778513866949,38.44,81259.78,0.0,-0.98461,2e-05,2.13565]
[1778513867059,38.44,81259.78,0.0,-0.98461,2e-05,2.13565]
[1778513867112,38.44,81259.78,0.0,-0.98461,2e-05,2.13565]
[1778513867050,38.44,81263.54,0.0,-0.98454,2e-05,2.14394]
[1778513867310,38.44,81263.54,0.0,-0.98454,2e-05,2.14394]
[1778513867621,38.44,81264.4,0.0,-0.98452,2e-05,2.14584]
[1778513869635,38.44,81259.72,0.0,-0.98461,2e-05,2.13549]
[1778513870855,38.44,81259.72,0.0,-0.98461,2e-05,2.13549]
[1778513871058,38.44,81259.72,0.0,-0.98461,2e-05,2.13549]
[1778513870909,38.44,81256.6,0.0,-0.98467,2e-05,2.12863]
[1778513872018,38.44,81256.6,0.0,-0.98467,2e-05,2.12863]
[1778513872059,38.44,81256.6,0.0,-0.98467,2e-05,2.12863]
[1778513872158,38.44,81256.37,0.0,-0.98467,2e-05,2.12816]
[1778513875677,38.44,81259.86,0.0,-0.98461,2e-05,2.13587]
[1778513877691,38.44,81255.59,0.0,-0.98469,2e-05,2.12648]
[1778513878732,38.44,81255.59,0.0,-0.98469,2e-05,2.12648]
[1778513878811,38.44,81255.59,0.0,-0.98469,2e-05,2.12648]
[1778513884740,38.44,81259.59,0.0,-0.98461,2e-05,2.13538]
[1778513885901,38.44,81259.59,0.0,-0.98461,2e-05,2.13538]
[1778513886021,38.44,81259.59,0.0,-0.98461,2e-05,2.13538]
[1778513886059,38.44,81259.59,0.0,-0.98461,2e-05,2.13538]
[1778513886159,38.44,81260.78,0.0,-0.98459,2e-05,2.13801]
[1778513889986,38.44,81262.98,0.0,-0.98455,2e-05,2.14286]
[1778513890032,38.44,81262.98,0.0,-0.98455,2e-05,2.14286]
[1778513890062,38.44,81262.98,0.0,-0.98455,2e-05,2.14286]
[1778513890109,38.44,81264.28,0.0,-0.98453,2e-05,2.1457]
[1778513896824,38.44,81262.9,0.0,-0.98455,2e-05,2.14259]
[1778513897477,38.44,81262.9,0.0,-0.98455,2e-05,2.14259]
[1778513897531,38.44,81262.9,0.0,-0.98455,2e-05,2.14259]
[1778513897557,38.44,81262.9,0.0,-0.98455,2e-05,2.14259]
[1778513897831,38.44,81262.28,0.0,-0.98456,2e-05,2.14121]
[1778513899845,38.44,81249.48,0.0,-0.9848,2e-05,2.11309]
[1778513900852,38.44,81233.23,0.0,-0.98509,2e-05,2.07787]
[1778513901859,38.44,81229.38,0.0,-0.98515,2e-05,2.06968]
[1778513904521,38.44,81228.18,0.0,-0.98517,2e-05,2.06733]
[1778513904880,38.44,81223.29,0.0,-0.98526,2e-05,2.05697]
[1778513905887,38.44,81216.48,0.0,-0.98538,2e-05,2.04259]
[1778513907224,38.44,81214.23,0.0,-0.98542,2e-05,2.03797]
[1778513907278,38.44,81214.23,0.0,-0.98542,2e-05,2.03797]
[1778513907309,38.44,81214.23,0.0,-0.98542,2e-05,2.03797]
[1778513907901,38.44,81213.03,0.0,-0.98544,2e-05,2.03559]
[1778513909915,38.44,81210.18,0.0,-0.98548,2e-05,2.0299]
[1778513911929,38.44,81215.09,0.0,-0.98541,2e-05,2.03823]
[1778513914102,38.44,81215.97,0.0,-0.98539,2e-05,2.04029]
[1778513914162,38.44,81215.97,0.0,-0.98539,2e-05,2.04029]
[1778513914175,38.45,81214.11,0.0,-0.98542,2e-05,2.03667]
[1778513914308,38.45,81214.11,0.0,-0.98542,2e-05,2.03667]
[1778513914950,38.45,81215.44,0.0,-0.9854,2e-05,2.0395]
[1778513919985,38.45,81214.85,0.0,-0.9854,2e-05,2.03911]
[1778513924165,38.45,81212.76,0.0,-0.98543,2e-05,2.03519]
[1778513924226,38.45,81213.8,0.0,-0.98542,2e-05,2.03757]
[1778513924310,38.45,81213.8,0.0,-0.98542,2e-05,2.03757]
[1778513925022,38.45,81213.32,0.0,-0.98542,2e-05,2.03673]
[1778513929737,38.45,81214.77,0.0,-0.98539,2e-05,2.0405]
[1778513929808,38.45,81214.77,0.0,-0.98539,2e-05,2.0405]
[1778513929868,38.45,81214.77,0.0,-0.98539,2e-05,2.0405]
[1778513930060,38.45,81214.77,0.0,-0.98539,2e-05,2.0405]
[1778513930130,38.46,81217.34,0.0,-0.98534,2e-05,2.0463]
[1778513932070,38.46,81221.49,0.0,-0.98527,2e-05,2.05531]
[1778513933014,38.46,81221.49,0.0,-0.98527,2e-05,2.05531]
[1778513933059,38.46,81221.49,0.0,-0.98527,2e-05,2.05531]
[1778513933073,38.46,81221.49,0.0,-0.98527,2e-05,2.05531]
[1778513933159,38.46,81227.9,0.0,-0.98515,2e-05,2.06935]
[1778513933308,38.46,81227.9,0.0,-0.98515,2e-05,2.06935]
[1778513936098,38.46,81230.3,0.0,-0.98511,2e-05,2.07487]
[1778513937992,38.46,81228.61,0.0,-0.98514,2e-05,2.07136]
[1778513938041,38.46,81228.61,0.0,-0.98514,2e-05,2.07136]
[1778513938059,38.46,81228.61,0.0,-0.98514,2e-05,2.07136]
[1778513938112,38.46,81229.52,0.0,-0.98512,2e-05,2.07343]
[1778513941133,38.46,81224.67,0.0,-0.9852,2e-05,2.06339]
[1778513942141,38.46,81221.61,0.0,-0.98526,2e-05,2.05699]
[1778513943089,38.46,81221.61,0.0,-0.98526,2e-05,2.05699]
[1778513943147,38.46,81222.91,0.0,-0.98523,2e-05,2.05992]
[1778513943241,38.46,81222.91,0.0,-0.98523,2e-05,2.05992]
[1778513943308,38.46,81222.91,0.0,-0.98523,2e-05,2.05992]
[1778513944154,38.46,81221.02,0.0,-0.98526,2e-05,2.05603]
[1778513945161,38.46,81223.78,0.0,-0.98521,2e-05,2.06209]
[1778513946978,38.46,81224.78,0.0,-0.98519,2e-05,2.06438]
[1778513947062,38.46,81224.78,0.0,-0.98519,2e-05,2.06438]
[1778513947141,38.46,81224.78,0.0,-0.98519,2e-05,2.06438]
[1778513947175,38.47,81228.93,0.0,-0.98512,2e-05,2.07343]
[1778513947308,38.47,81228.93,0.0,-0.98512,2e-05,2.07343]
[1778513950374,38.47,81227.79,0.0,-0.98514,2e-05,2.07137]
[1778513950558,38.47,81227.79,0.0,-0.98514,2e-05,2.07137]
[1778513951591,38.47,81227.1,0.0,-0.98515,2e-05,2.07002]
[1778513951817,38.47,81227.1,0.0,-0.98515,2e-05,2.07002]
[1778513952210,38.47,81228.1,0.0,-0.98513,2e-05,2.0723]
[1778513953217,38.47,81230.92,0.0,-0.98508,2e-05,2.0785]
[1778513954840,38.47,81229.89,0.0,-0.9851,2e-05,2.0764]
[1778513955068,38.47,81229.89,0.0,-0.9851,2e-05,2.0764]
[1778513960177,38.47,81230.29,0.0,-0.98508,2e-05,2.07775]
[1778513963637,38.47,81230.64,0.0,-0.98507,2e-05,2.079]
[1778513963809,38.47,81230.64,0.0,-0.98507,2e-05,2.079]
[1778513963864,38.47,81230.64,0.0,-0.98507,2e-05,2.079]
[1778513964070,38.47,81230.64,0.0,-0.98507,2e-05,2.079]
[1778513964085,38.47,81230.01,0.0,-0.98508,2e-05,2.07777]
[1778513969329,38.48,81229.98,0.0,-0.98508,2e-05,2.07846]
[1778513975371,38.48,81229.55,0.0,-0.9851,2e-05,2.07581]
[1778513978760,38.48,81229.47,0.0,-0.9851,2e-05,2.0759]
[1778513978809,38.48,81229.47,0.0,-0.9851,2e-05,2.0759]
[1778513978900,38.48,81229.47,0.0,-0.9851,2e-05,2.0759]
[1778513979059,38.48,81229.47,0.0,-0.9851,2e-05,2.0759]
[1778513979112,38.48,81228.85,0.0,-0.98511,2e-05,2.07469]
[1778513982420,38.48,81239.18,0.0,-0.98492,2e-05,2.09752]
[1778513983700,38.48,81239.18,0.0,-0.98492,2e-05,2.09752]
[1778513983800,38.48,81239.18,0.0,-0.98492,2e-05,2.09752]
[1778513983808,38.48,81239.18,0.0,-0.98492,2e-05,2.09752]
[1778513983904,38.48,81244.91,0.0,-0.98481,2e-05,2.11007]
[1778513985441,38.48,81247.05,0.0,-0.98477,2e-05,2.11487]
[1778513990476,38.48,81250.21,0.0,-0.98471,2e-05,2.12207]
[1778513991483,38.48,81254.36,0.0,-0.98464,2e-05,2.13121]
[1778513993098,38.48,81254.36,0.0,-0.98464,2e-05,2.13121]
[1778513993233,38.48,81254.36,0.0,-0.98464,2e-05,2.13121]
[1778513993255,38.49,81254.22,0.0,-0.98463,2e-05,2.13166]
[1778513993308,38.49,81254.22,0.0,-0.98463,2e-05,2.13166]
[1778513993497,38.49,81254.26,0.0,-0.98463,2e-05,2.13175]
[1778513998532,38.5,81253.68,0.0,-0.98461,2e-05,2.13408]
[1778513999765,38.5,81253.68,0.0,-0.98461,2e-05,2.13408]
[1778513999813,38.5,81253.68,0.0,-0.98461,2e-05,2.13408]
[1778514000044,38.5,81253.68,0.0,-0.98461,2e-05,2.13408]
[1778514000058,38.5,81253.68,0.0,-0.98461,2e-05,2.13408]
[1778514000068,38.5,81253.76,0.0,-0.98461,2e-05,2.13498]
[1778514004574,38.52,81257.68,0.0,-0.9845,2e-05,2.1472]
[1778514006160,38.52,81257.68,0.0,-0.9845,2e-05,2.1472]
[1778514006243,38.52,81253.34,0.0,-0.98457,2e-05,2.13905]
[1778514006308,38.52,81253.34,0.0,-0.98457,2e-05,2.13905]
[1778514007075,38.52,81253.34,0.0,-0.98457,2e-05,2.13905]
[1778514007145,38.52,81244.97,0.0,-0.98472,2e-05,2.1207]
[1778514007309,38.52,81244.97,0.0,-0.98472,2e-05,2.1207]
[1778514007595,38.53,81240.38,0.0,-0.9848,2e-05,2.11143]
[1778514008522,38.53,81240.38,0.0,-0.9848,2e-05,2.11143]
[1778514008558,38.53,81240.38,0.0,-0.9848,2e-05,2.11143]
[1778514008602,38.53,81248.19,0.0,-0.98465,2e-05,2.12925]
[1778514009609,38.53,81249.52,0.0,-0.98462,2e-05,2.1329]
[1778514013882,38.54,81249.06,0.0,-0.98461,2e-05,2.13407]
[1778514014059,38.54,81249.06,0.0,-0.98461,2e-05,2.13407]
[1778514014160,38.54,81250.78,0.0,-0.98458,2e-05,2.13857]
[1778514015863,38.55,81251.44,0.0,-0.98456,2e-05,2.14074]
[1778514015964,38.55,81248.83,0.0,-0.9846,2e-05,2.13572]
[1778514021694,38.56,81247.22,0.0,-0.98459,2e-05,2.13648]
[1778514024176,38.57,81254.1,0.0,-0.98445,2e-05,2.15307]
[1778514024751,38.57,81254.1,0.0,-0.98445,2e-05,2.15307]
[1778514024811,38.57,81254.1,0.0,-0.98445,2e-05,2.15307]
[1778514024829,38.57,81259.76,0.0,-0.98434,2e-05,2.16629]
[1778514025814,38.57,81259.76,0.0,-0.98434,2e-05,2.16629]
[1778514026063,38.57,81259.76,0.0,-0.98434,2e-05,2.16629]
[1778514026078,38.58,81260.24,0.0,-0.98433,2e-05,2.16803]
[1778514029769,38.59,81265.13,0.0,-0.98422,2e-05,2.18155]
[1778514030656,38.59,81265.13,0.0,-0.98422,2e-05,2.18155]
[1778514030813,38.59,81265.13,0.0,-0.98422,2e-05,2.18155]
[1778514036166,38.6,81268.91,0.0,-0.98414,2e-05,2.19058]
[1778514036309,38.6,81268.91,0.0,-0.98414,2e-05,2.19058]
[1778514036508,38.6,81268.02,0.0,-0.98414,2e-05,2.18984]
[1778514036566,38.6,81268.02,0.0,-0.98414,2e-05,2.18984]
[1778514036821,38.6,81266.81,0.0,-0.98417,2e-05,2.18713]
[1778514040668,38.61,81268.18,0.0,-0.98412,2e-05,2.19206]
[1778514045985,38.61,81267.76,0.0,-0.98414,2e-05,2.19059]
[1778514046060,38.61,81267.76,0.0,-0.98414,2e-05,2.19059]
[1778514046086,38.61,81267.69,0.0,-0.98414,2e-05,2.19043]
[1778514051927,38.6,81264.77,0.0,-0.9842,2e-05,2.18334]
[1778514052934,38.6,81253.48,0.0,-0.98441,2e-05,2.15817]
[1778514053646,38.6,81253.48,0.0,-0.98441,2e-05,2.15817]
[1778514053941,38.6,81251.47,0.0,-0.98444,2e-05,2.15369]
[1778514056203,38.6,81249.67,0.0,-0.98448,2e-05,2.14968]
[1778514056309,38.6,81249.67,0.0,-0.98448,2e-05,2.14968]
[1778514056300,38.6,81248.81,0.0,-0.98449,2e-05,2.14774]
[1778514057969,38.6,81241.87,0.0,-0.98462,2e-05,2.13247]
[1778514058976,38.6,81238.59,0.0,-0.98468,2e-05,2.1253]
[1778514061997,38.6,81242.75,0.0,-0.9846,2e-05,2.13445]
[1778514064688,38.6,81242.55,0.0,-0.98461,2e-05,2.13402]
[1778514068852,38.6,81243.01,0.0,-0.9846,2e-05,2.13505]
[1778514069064,38.6,81243.01,0.0,-0.9846,2e-05,2.13505]
[1778514069075,38.6,81243.27,0.0,-0.98459,2e-05,2.13562]
[1778514074360,38.6,81240.69,0.0,-0.98464,2e-05,2.12998]
[1778514074558,38.6,81241.44,0.0,-0.98463,2e-05,2.13164]
[1778514075090,38.6,81241.35,0.0,-0.98463,2e-05,2.13145]
[1778514078111,38.6,81246.34,0.0,-0.98454,2e-05,2.14244]
[1778514082140,38.6,81248.28,0.0,-0.9845,2e-05,2.14667]
[1778514085161,38.6,81240.26,0.0,-0.98465,2e-05,2.12902]
[1778514086168,38.6,81236.22,0.0,-0.98472,2e-05,2.12018]
[1778514087175,38.6,81234.09,0.0,-0.98476,2e-05,2.11556]
[1778514092210,38.61,81230.29,0.0,-0.98485,2e-05,2.10501]
[1778514093217,38.61,81240.11,0.0,-0.98467,2e-05,2.12646]
[1778514095231,38.61,81241.37,0.0,-0.98464,2e-05,2.12931]
[1778514100266,38.61,81239.37,0.0,-0.98468,2e-05,2.1251]
[1778514105301,38.61,81238.36,0.0,-0.9847,2e-05,2.12306]
[1778514106308,38.61,81233.26,0.0,-0.98479,2e-05,2.11198]
[1778514111343,38.61,81234.08,0.0,-0.98477,2e-05,2.11407]
[1778514112350,38.61,81230.98,0.0,-0.98483,2e-05,2.10738]
[1778514117388,38.61,81228.62,0.0,-0.98486,2e-05,2.10262]
[1778514117810,38.61,81228.62,0.0,-0.98486,2e-05,2.10262]
[1778514119402,38.61,81223.77,0.0,-0.98495,2e-05,2.09227]
[1778514120409,38.61,81218.14,0.0,-0.98505,2e-05,2.08023]
[1778514121909,38.61,81220.51,0.0,-0.98501,2e-05,2.08544]
[1778514122059,38.61,81220.51,0.0,-0.98501,2e-05,2.08544]
[1778514122424,38.61,81219.21,0.0,-0.98503,2e-05,2.08275]
[1778514124437,38.61,81216.1,0.0,-0.98508,2e-05,2.07628]
[1778514128465,38.61,81213.13,0.0,-0.98513,2e-05,2.07041]
[1778514133500,38.62,81211.39,0.0,-0.98516,2e-05,2.06734]
[1778514135514,38.62,81207.52,0.0,-0.98522,2e-05,2.05936]
[1778514138535,38.62,81200.18,0.0,-0.98535,2e-05,2.04421]
[1778514140201,38.62,81197.12,0.0,-0.9854,2e-05,2.03791]
[1778514144577,38.6,81201.7,0.0,-0.98536,2e-05,2.04232]
[1778514145753,38.6,81201.7,0.0,-0.98536,2e-05,2.04232]
[1778514145843,38.6,81206.11,0.0,-0.98529,2e-05,2.05061]
[1778514147846,38.6,81205.66,0.0,-0.9853,2e-05,2.04982]
[1778514148060,38.6,81205.66,0.0,-0.9853,2e-05,2.04982]
[1778514148161,38.6,81204.63,0.0,-0.98532,2e-05,2.04779]
[1778514149612,38.6,81207.95,0.0,-0.98526,2e-05,2.05517]
[1778514154654,38.6,81203.43,0.0,-0.98535,2e-05,2.04388]
[1778514155661,38.6,81196.63,0.0,-0.98546,2e-05,2.02967]
[1778514159689,38.6,81200.28,0.0,-0.98539,2e-05,2.03813]
[1778514165731,38.61,81200.94,0.0,-0.98537,2e-05,2.04056]
[1778514170766,38.61,81199.96,0.0,-0.98538,2e-05,2.03999]
[1778514175801,38.59,81200.86,0.0,-0.98541,2e-05,2.03652]
[1778514176808,38.59,81204.95,0.0,-0.98534,2e-05,2.04411]
[1778514181843,38.59,81205.87,0.0,-0.98532,2e-05,2.04687]
[1778514184864,38.59,81217.72,0.0,-0.98511,2e-05,2.07263]
[1778514185871,38.59,81220.15,0.0,-0.98507,2e-05,2.07797]
[1778514190908,38.6,81223.68,0.0,-0.985,2e-05,2.0861]
[1778514192921,38.6,81229.06,0.0,-0.9849,2e-05,2.09793]
[1778514193544,38.6,81229.06,0.0,-0.9849,2e-05,2.09793]
[1778514194073,38.6,81232.37,0.0,-0.98484,2e-05,2.10519]
[1778514195811,38.6,81233.37,0.0,-0.98482,2e-05,2.10744]
[1778514199121,38.6,81235.28,0.0,-0.98479,2e-05,2.11172]
[1778514199307,38.6,81235.28,0.0,-0.98479,2e-05,2.11172]
[1778514199408,38.6,81235.92,0.0,-0.98477,2e-05,2.11329]
[1778514199975,38.6,81244.64,0.0,-0.98462,2e-05,2.13234]
[1778514200982,38.6,81247.46,0.0,-0.98456,2e-05,2.13855]
[1778514203646,38.6,81246.96,0.0,-0.98457,2e-05,2.13748]
[1778514203811,38.6,81246.96,0.0,-0.98457,2e-05,2.13748]
[1778514208031,38.6,81242.85,0.0,-0.98465,2e-05,2.12857]
[1778514209021,38.6,81242.85,0.0,-0.98465,2e-05,2.12857]
[1778514209030,38.6,81242.85,0.0,-0.98465,2e-05,2.12857]
[1778514209059,38.6,81242.85,0.0,-0.98465,2e-05,2.12857]
[1778514209100,38.6,81240.91,0.0,-0.98468,2e-05,2.12436]
[1778514212059,38.6,81230.03,0.0,-0.98489,2e-05,2.09832]
[1778514213068,38.6,81224.83,0.0,-0.98499,2e-05,2.08717]
[1778514214083,38.6,81224.83,0.0,-0.98499,2e-05,2.08717]
[1778514214141,38.6,81224.83,0.0,-0.98499,2e-05,2.08717]
[1778514214309,38.6,81224.83,0.0,-0.98499,2e-05,2.08717]
[1778514214410,38.6,81217.91,0.0,-0.98511,2e-05,2.07253]
[1778514219311,38.6,81216.33,0.0,-0.98513,2e-05,2.06956]
[1778514224579,38.61,81215.75,0.0,-0.98514,2e-05,2.06911]
[1778514224635,38.61,81215.75,0.0,-0.98514,2e-05,2.06911]
[1778514224809,38.61,81215.75,0.0,-0.98514,2e-05,2.06911]
[1778514225151,38.61,81215.73,0.0,-0.98513,2e-05,2.0692]
[1778514233212,38.61,81216.66,0.0,-0.98511,2e-05,2.07222]
[1778514236199,38.61,81216.71,0.0,-0.98511,2e-05,2.07245]
[1778514236270,38.61,81216.71,0.0,-0.98511,2e-05,2.07245]
[1778514236309,38.61,81216.71,0.0,-0.98511,2e-05,2.07245]
[1778514236371,38.61,81216.71,0.0,-0.98511,2e-05,2.0727]
[1778514241697,38.62,81218.53,0.0,-0.98507,2e-05,2.0772]
[1778514242275,38.62,81229.15,0.0,-0.98488,2e-05,2.10021]
[1778514243293,38.62,81236.36,0.0,-0.98475,2e-05,2.11599]
[1778514244300,38.62,81241.89,0.0,-0.98465,2e-05,2.12814]
[1778514246314,38.62,81247.59,0.0,-0.98454,2e-05,2.14071]
[1778514246790,38.62,81247.59,0.0,-0.98454,2e-05,2.14071]
[1778514246809,38.62,81247.59,0.0,-0.98454,2e-05,2.14071]
[1778514246840,38.62,81247.59,0.0,-0.98454,2e-05,2.14071]
[1778514247057,38.62,81247.59,0.0,-0.98454,2e-05,2.14071]
[1778514247321,38.62,81246.8,0.0,-0.98456,2e-05,2.139]
[1778514252356,38.62,81248.02,0.0,-0.98453,2e-05,2.14171]
[1778514254400,38.62,81248.69,0.0,-0.98452,2e-05,2.14318]
[1778514254460,38.62,81248.69,0.0,-0.98452,2e-05,2.14318]
[1778514254410,38.62,81248.6,0.0,-0.98452,2e-05,2.14298]
[1778514260415,38.62,81246.46,0.0,-0.98456,2e-05,2.13826]
[1778514261703,38.62,81246.39,0.0,-0.98456,2e-05,2.13811]
[1778514265770,38.62,81245.3,0.0,-0.98458,2e-05,2.13574]
[1778514265816,38.62,81245.3,0.0,-0.98458,2e-05,2.13574]
[1778514266061,38.62,81245.3,0.0,-0.98458,2e-05,2.13574]
[1778514266457,38.62,81245.39,0.0,-0.98458,2e-05,2.13595]
[1778514271492,38.62,81241.31,0.0,-0.98467,2e-05,2.12454]
[1778514271951,38.62,81241.31,0.0,-0.98467,2e-05,2.12454]
[1778514272008,38.62,81241.31,0.0,-0.98467,2e-05,2.12454]
[1778514272059,38.62,81241.31,0.0,-0.98467,2e-05,2.12454]
[1778514272499,38.62,81241.05,0.0,-0.98468,2e-05,2.12401]
[1778514274513,38.62,81246.54,0.0,-0.98458,2e-05,2.13609]
[1778514275791,38.62,81248.9,0.0,-0.98453,2e-05,2.14129]
[1778514275809,38.62,81248.9,0.0,-0.98453,2e-05,2.14129]
[1778514275835,38.62,81248.9,0.0,-0.98453,2e-05,2.14129]
[1778514276059,38.62,81248.9,0.0,-0.98453,2e-05,2.14129]
[1778514276527,38.62,81248.78,0.0,-0.98454,2e-05,2.14103]
[1778514280555,38.61,81257.03,0.0,-0.98439,2e-05,2.15799]
[1778514281562,38.61,81260.17,0.0,-0.98434,2e-05,2.16493]
[1778514282569,38.61,81248.7,0.0,-0.98456,2e-05,2.13831]
[1778514283231,38.61,81248.7,0.0,-0.98456,2e-05,2.13831]
[1778514283576,38.6,81224.53,0.0,-0.985,2e-05,2.08448]
[1778514284584,38.6,81207.99,0.0,-0.98531,2e-05,2.04795]
[1778514285598,38.6,81206.95,0.0,-0.98532,2e-05,2.04591]
[1778514286953,38.6,81206.95,0.0,-0.98532,2e-05,2.04591]
[1778514287054,38.6,81211.75,0.0,-0.98524,2e-05,2.05629]
[1778514288627,38.59,81206.74,0.0,-0.98534,2e-05,2.04437]
[1778514289621,38.59,81195.57,0.0,-0.98554,2e-05,2.01939]
[1778514290627,38.58,81196.79,0.0,-0.98553,2e-05,2.02061]
[1778514293649,38.59,81199.72,0.0,-0.98548,2e-05,2.02742]
[1778514296057,38.59,81201.01,0.0,-0.98545,2e-05,2.03035]
[1778514296155,38.59,81201.01,0.0,-0.98545,2e-05,2.03035]
[1778514296308,38.59,81201.01,0.0,-0.98545,2e-05,2.03035]
[1778514296409,38.59,81201.22,0.0,-0.98545,2e-05,2.031]
[1778514300698,38.59,81197.13,0.0,-0.98551,2e-05,2.02337]
[1778514302512,38.59,81195.44,0.0,-0.98553,2e-05,2.02024]
[1778514302939,38.59,81195.44,0.0,-0.98553,2e-05,2.02024]
[1778514303060,38.59,81195.44,0.0,-0.98553,2e-05,2.02024]
[1778514303191,38.59,81195.44,0.0,-0.98553,2e-05,2.02024]
[1778514303309,38.59,81195.44,0.0,-0.98553,2e-05,2.02024]
[1778514303411,38.59,81194.22,0.0,-0.98556,2e-05,2.01768]
[1778514304729,38.58,81199.1,0.0,-0.98549,2e-05,2.02524]
[1778514306860,38.58,81198.44,0.0,-0.98552,2e-05,2.02248]
[1778514306920,38.58,81198.44,0.0,-0.98552,2e-05,2.02248]
[1778514307062,38.58,81198.44,0.0,-0.98552,2e-05,2.02248]
[1778514307135,38.57,81191.72,0.0,-0.98564,2e-05,2.00702]
[1778514309761,38.56,81187.68,0.0,-0.98575,2e-05,1.99462]
[1778514311775,38.55,81199.45,0.0,-0.98557,2e-05,2.01662]
[1778514313219,38.55,81199.45,0.0,-0.98557,2e-05,2.01662]
[1778514313310,38.55,81199.45,0.0,-0.98557,2e-05,2.01662]
[1778514313331,38.55,81199.45,0.0,-0.98557,2e-05,2.01662]
[1778514313558,38.55,81199.45,0.0,-0.98557,2e-05,2.01662]
[1778514313380,38.55,81206.11,0.0,-0.98545,2e-05,2.03087]
[1778514313789,38.55,81209.26,0.0,-0.98539,2e-05,2.03773]
[1778514316810,38.55,81205.53,0.0,-0.98545,2e-05,2.0304]
[1778514318435,38.55,81205.53,0.0,-0.98545,2e-05,2.0304]
[1778514318563,38.55,81205.53,0.0,-0.98545,2e-05,2.0304]
[1778514318536,38.55,81202.78,0.0,-0.9855,2e-05,2.02499]
[1778514319204,38.55,81202.78,0.0,-0.9855,2e-05,2.02499]
[1778514319309,38.55,81202.78,0.0,-0.9855,2e-05,2.02499]
[1778514321395,38.55,81206.97,0.0,-0.98542,2e-05,2.03403]
[1778514322607,38.55,81203.16,0.0,-0.98549,2e-05,2.02617]
[1778514322615,38.55,81203.16,0.0,-0.98549,2e-05,2.02617]
[1778514321845,38.55,81200.31,0.0,-0.98553,2e-05,2.02037]
[1778514322807,38.55,81200.31,0.0,-0.98553,2e-05,2.02037]
[1778514322852,38.55,81199.74,0.0,-0.98556,2e-05,2.01782]
[1778514323859,38.55,81203.68,0.0,-0.98549,2e-05,2.02633]
[1778514324866,38.55,81199.98,0.0,-0.98555,2e-05,2.01874]
[1778514328081,38.54,81197.8,0.0,-0.98561,2e-05,2.01146]
[1778514328141,38.54,81197.8,0.0,-0.98561,2e-05,2.01146]
[1778514328309,38.54,81197.8,0.0,-0.98561,2e-05,2.01146]
[1778514328403,38.53,81193.23,0.0,-0.9857,2e-05,2.00055]
[1778514330910,38.47,81198.45,0.0,-0.98574,2e-05,1.99582]
[1778514331750,38.47,81198.45,0.0,-0.98574,2e-05,1.99582]
[1778514331809,38.47,81198.45,0.0,-0.98574,2e-05,1.99582]
[1778514331820,38.47,81198.45,0.0,-0.98574,2e-05,1.99582]
[1778514332058,38.47,81198.45,0.0,-0.98574,2e-05,1.99582]
[1778514332153,38.47,81196.02,0.0,-0.98579,2e-05,1.98859]
[1778514335060,38.48,81194.93,0.0,-0.98581,2e-05,1.98685]
[1778514335161,38.47,81195.34,0.0,-0.98581,2e-05,1.98641]
[1778514340978,38.44,81195.46,0.0,-0.98587,2e-05,1.97894]
[1778514345012,38.42,81203.46,0.0,-0.98578,2e-05,1.99049]
[1778514346014,38.41,81214.95,0.0,-0.98559,2e-05,2.01328]
[1778514347021,38.41,81215.11,0.0,-0.98559,2e-05,2.01384]
[1778514347777,38.41,81215.11,0.0,-0.98559,2e-05,2.01384]
[1778514347809,38.41,81215.11,0.0,-0.98559,2e-05,2.01384]
[1778514347966,38.41,81215.11,0.0,-0.98559,2e-05,2.01384]
[1778514348060,38.41,81215.11,0.0,-0.98559,2e-05,2.01384]
[1778514348162,38.42,81218.03,0.0,-0.98554,2e-05,2.02023]
[1778514351050,38.42,81214.99,0.0,-0.98558,2e-05,2.01446]
[1778514353076,38.42,81212.76,0.0,-0.98562,2e-05,2.00999]
[1778514353129,38.42,81212.76,0.0,-0.98562,2e-05,2.00999]
[1778514353311,38.42,81212.76,0.0,-0.98562,2e-05,2.00999]
[1778514353405,38.42,81212.71,0.0,-0.98562,2e-05,2.01012]
[1778514354071,38.42,81220.69,0.0,-0.98548,2e-05,2.0272]
[1778514355078,38.42,81225.59,0.0,-0.98539,2e-05,2.0378]
[1778514356122,38.42,81225.59,0.0,-0.98539,2e-05,2.0378]
[1778514356238,38.42,81225.59,0.0,-0.98539,2e-05,2.0378]
[1778514356310,38.42,81225.59,0.0,-0.98539,2e-05,2.0378]
[1778514356413,38.42,81225.23,0.0,-0.9854,2e-05,2.03723]
[1778514357092,38.42,81230.32,0.0,-0.98531,2e-05,2.04826]
[1778514359144,38.42,81230.11,0.0,-0.98531,2e-05,2.04798]
[1778514359247,38.42,81230.11,0.0,-0.98531,2e-05,2.04798]
[1778514359311,38.42,81230.11,0.0,-0.98531,2e-05,2.04798]
[1778514359348,38.42,81226.89,0.0,-0.98536,2e-05,2.04129]
[1778514362295,38.43,81223.56,0.0,-0.98542,2e-05,2.03476]
[1778514364142,38.44,81216.21,0.0,-0.98553,2e-05,2.02143]
[1778514364816,38.44,81216.21,0.0,-0.98553,2e-05,2.02143]
[1778514365033,38.44,81216.21,0.0,-0.98553,2e-05,2.02143]
[1778514365060,38.44,81216.21,0.0,-0.98553,2e-05,2.02143]
[1778514365148,38.44,81214.43,0.0,-0.98554,2e-05,2.01985]
[1778514371190,38.46,81215.44,0.0,-0.98549,2e-05,2.02527]
[1778514376225,38.46,81217.59,0.0,-0.98545,2e-05,2.0309]
[1778514377232,38.46,81221.06,0.0,-0.98538,2e-05,2.03847]
[1778514380253,38.46,81225.92,0.0,-0.98529,2e-05,2.0494]
[1778514381144,38.46,81225.92,0.0,-0.98529,2e-05,2.0494]
[1778514381281,38.46,81225.92,0.0,-0.98529,2e-05,2.0494]
[1778514381309,38.46,81225.92,0.0,-0.98529,2e-05,2.0494]
[1778514381409,38.46,81228.29,0.0,-0.98525,2e-05,2.05463]
[1778514387302,38.47,81230.43,0.0,-0.98521,2e-05,2.06024]
[1778514388792,38.47,81232.71,0.0,-0.98516,2e-05,2.06529]
[1778514388808,38.47,81232.71,0.0,-0.98516,2e-05,2.06529]
[1778514388847,38.47,81232.71,0.0,-0.98516,2e-05,2.06529]
[1778514389059,38.47,81232.71,0.0,-0.98516,2e-05,2.06529]
[1778514389316,38.47,81234.15,0.0,-0.98514,2e-05,2.06855]
[1778514391508,38.47,81233.5,0.0,-0.98515,2e-05,2.0673]
[1778514397372,38.47,81234.25,0.0,-0.98514,2e-05,2.06753]
[1778514400393,38.48,81228.61,0.0,-0.98524,2e-05,2.05592]
[1778514402472,38.48,81229.53,0.0,-0.98522,2e-05,2.05806]
[1778514402558,38.48,81229.53,0.0,-0.98522,2e-05,2.05806]
[1778514402604,38.48,81229.53,0.0,-0.98522,2e-05,2.05806]
[1778514402704,38.49,81229.94,0.0,-0.98518,2e-05,2.06232]
[1778514402809,38.49,81229.94,0.0,-0.98518,2e-05,2.06232]
[1778514403414,38.49,81233.21,0.0,-0.98513,2e-05,2.06933]
[1778514406435,38.49,81224.61,0.0,-0.98527,2e-05,2.05137]
[1778514407014,38.49,81224.61,0.0,-0.98527,2e-05,2.05137]
[1778514407060,38.49,81224.61,0.0,-0.98527,2e-05,2.05137]
[1778514407232,38.49,81224.61,0.0,-0.98527,2e-05,2.05137]
[1778514407311,38.49,81224.61,0.0,-0.98527,2e-05,2.05137]
[1778514407442,38.5,81221.29,0.0,-0.98532,2e-05,2.04573]
[1778514408449,38.51,81221.03,0.0,-0.98531,2e-05,2.04698]
[1778514413575,38.51,81208.02,0.0,-0.98553,2e-05,2.02037]
[1778514414584,38.51,81203.5,0.0,-0.98561,2e-05,2.01105]
[1778514415589,38.5,81198.2,0.0,-0.98571,2e-05,1.99861]
[1778514415803,38.5,81198.2,0.0,-0.98571,2e-05,1.99861]
[1778514415812,38.5,81198.2,0.0,-0.98571,2e-05,1.99861]
[1778514416134,38.5,81198.2,0.0,-0.98571,2e-05,1.99861]
[1778514416312,38.5,81198.2,0.0,-0.98571,2e-05,1.99861]
[1778514416596,38.5,81195.82,0.0,-0.98576,2e-05,1.99233]
[1778514418610,38.48,81202.38,0.0,-0.98568,2e-05,2.00218]
[1778514419520,38.48,81202.38,0.0,-0.98568,2e-05,2.00218]
[1778514419560,38.48,81202.38,0.0,-0.98568,2e-05,2.00218]
[1778514419672,38.48,81202.38,0.0,-0.98568,2e-05,2.00218]
[1778514419617,38.48,81205.43,0.0,-0.98564,2e-05,2.00727]
[1778514419812,38.48,81205.43,0.0,-0.98564,2e-05,2.00727]
[1778514421631,38.48,81209.77,0.0,-0.98556,2e-05,2.01664]
[1778514422638,38.48,81216.23,0.0,-0.98544,2e-05,2.03078]
[1778514423387,38.48,81216.23,0.0,-0.98544,2e-05,2.03078]
[1778514423564,38.48,81216.23,0.0,-0.98544,2e-05,2.03078]
[1778514423645,38.48,81216.7,0.0,-0.98543,2e-05,2.03199]
[1778514423810,38.48,81216.7,0.0,-0.98543,2e-05,2.03199]
[1778514429687,38.49,81215.45,0.0,-0.98545,2e-05,2.03063]
[1778514430535,38.49,81215.45,0.0,-0.98545,2e-05,2.03063]
[1778514430559,38.49,81215.45,0.0,-0.98545,2e-05,2.03063]
[1778514430694,38.49,81215.12,0.0,-0.98545,2e-05,2.03015]
[1778514432023,38.49,81215.91,0.0,-0.98543,2e-05,2.03204]
[1778514432059,38.49,81215.91,0.0,-0.98543,2e-05,2.03204]
[1778514433715,38.49,81218.94,0.0,-0.98538,2e-05,2.0389]
[1778514437556,38.49,81217.74,0.0,-0.98539,2e-05,2.03698]
[1778514437657,38.49,81217.74,0.0,-0.98539,2e-05,2.03719]
[1778514437809,38.49,81217.74,0.0,-0.98539,2e-05,2.03719]
[1778514437910,38.49,81216.06,0.0,-0.98542,2e-05,2.03363]
[1778514439058,38.49,81216.06,0.0,-0.98542,2e-05,2.03363]
[1778514439309,38.49,81216.06,0.0,-0.98542,2e-05,2.03363]
[1778514441771,38.5,81220.11,0.0,-0.98534,2e-05,2.04307]
[1778514445800,38.5,81222.62,0.0,-0.98529,2e-05,2.04924]
[1778514448006,38.5,81223.62,0.0,-0.98527,2e-05,2.05156]
[1778514448059,38.5,81223.62,0.0,-0.98527,2e-05,2.05156]
[1778514448331,38.5,81223.62,0.0,-0.98527,2e-05,2.05156]
[1778514448559,38.5,81223.62,0.0,-0.98527,2e-05,2.05156]
[1778514448582,38.5,81224.28,0.0,-0.98526,2e-05,2.05316]
[1778514449830,38.5,81227.24,0.0,-0.9852,2e-05,2.05986]
[1778514451505,38.5,81227.24,0.0,-0.9852,2e-05,2.05986]
[1778514453858,38.51,81221.24,0.0,-0.98532,2e-05,2.0453]
[1778514455024,38.51,81221.24,0.0,-0.98532,2e-05,2.0453]
[1778514455059,38.51,81221.24,0.0,-0.98532,2e-05,2.0453]
[1778514455351,38.51,81221.24,0.0,-0.98532,2e-05,2.0453]
[1778514455562,38.51,81221.24,0.0,-0.98532,2e-05,2.0453]
[1778514455636,38.51,81218.82,0.0,-0.98536,2e-05,2.04035]
[1778514460748,38.51,81220.29,0.0,-0.98533,2e-05,2.0443]
[1778514459900,38.51,81227.43,0.0,-0.9852,2e-05,2.05973]
[1778514460807,38.51,81227.43,0.0,-0.9852,2e-05,2.05973]
[1778514460921,38.51,81227.43,0.0,-0.9852,2e-05,2.05973]
[1778514461061,38.51,81227.43,0.0,-0.9852,2e-05,2.05973]
[1778514461076,38.51,81232.27,0.0,-0.98511,2e-05,2.07029]
[1778514464942,38.51,81232.1,0.0,-0.98511,2e-05,2.07039]
[1778514465067,38.51,81232.1,0.0,-0.98511,2e-05,2.07039]
[1778514465165,38.51,81228.63,0.0,-0.98517,2e-05,2.0631]
[1778514466367,38.51,81228.63,0.0,-0.98517,2e-05,2.0631]
[1778514466558,38.51,81228.63,0.0,-0.98517,2e-05,2.0631]
[1778514466569,38.51,81228.24,0.0,-0.98518,2e-05,2.06243]
[1778514471530,38.52,81227.06,0.0,-0.98519,2e-05,2.06055]
[1778514471563,38.52,81227.06,0.0,-0.98519,2e-05,2.06055]
[1778514471631,38.52,81221.62,0.0,-0.98529,2e-05,2.0491]
[1778514471986,38.52,81226.15,0.0,-0.98521,2e-05,2.05895]
[1778514475449,38.52,81225.34,0.0,-0.98522,2e-05,2.05754]
[1778514475557,38.52,81225.34,0.0,-0.98522,2e-05,2.05754]
[1778514475658,38.52,81224.19,0.0,-0.98524,2e-05,2.05525]
[1778514476618,38.52,81224.19,0.0,-0.98524,2e-05,2.05525]
[1778514476807,38.52,81222.24,0.0,-0.98527,2e-05,2.05143]
[1778514480744,38.52,81219.82,0.0,-0.98531,2e-05,2.04663]
[1778514487101,38.53,81221.0,0.0,-0.98528,2e-05,2.05056]
[1778514492138,38.53,81220.73,0.0,-0.98527,2e-05,2.05083]
[1778514493740,38.53,81220.73,0.0,-0.98527,2e-05,2.05083]
[1778514493788,38.53,81221.2,0.0,-0.98526,2e-05,2.05217]
[1778514493810,38.53,81221.2,0.0,-0.98526,2e-05,2.05217]
[1778514493899,38.53,81221.2,0.0,-0.98526,2e-05,2.05217]
[1778514494062,38.53,81221.2,0.0,-0.98526,2e-05,2.05217]
[1778514494153,38.53,81225.34,0.0,-0.98519,2e-05,2.06101]
[1778514498778,38.54,81226.01,0.0,-0.98517,2e-05,2.0629]
[1778514498807,38.54,81226.01,0.0,-0.98517,2e-05,2.0629]
[1778514498181,38.54,81223.37,0.0,-0.98522,2e-05,2.0574]
[1778514498832,38.54,81223.37,0.0,-0.98522,2e-05,2.0574]
[1778514499062,38.54,81223.37,0.0,-0.98522,2e-05,2.0574]
[1778514499188,38.54,81222.37,0.0,-0.98524,2e-05,2.05543]
[1778514502209,38.54,81225.69,0.0,-0.98517,2e-05,2.06302]
[1778514505985,38.54,81226.29,0.0,-0.98516,2e-05,2.06477]
[1778514506061,38.54,81226.29,0.0,-0.98516,2e-05,2.06477]
[1778514506292,38.54,81226.29,0.0,-0.98516,2e-05,2.06477]
[1778514506308,38.54,81226.29,0.0,-0.98516,2e-05,2.06477]
[1778514506393,38.54,81226.51,0.0,-0.98515,2e-05,2.06539]
[1778514507244,38.54,81228.66,0.0,-0.98511,2e-05,2.07016]
[1778514511594,38.54,81230.18,0.0,-0.98508,2e-05,2.07385]
[1778514511733,38.54,81230.18,0.0,-0.98508,2e-05,2.07385]
[1778514511807,38.54,81230.18,0.0,-0.98508,2e-05,2.07385]
[1778514511688,38.54,81229.63,0.0,-0.98511,2e-05,2.07032]
[1778514512279,38.54,81229.8,0.0,-0.98511,2e-05,2.07083]
[1778514517314,38.55,81228.88,0.0,-0.98512,2e-05,2.06956]
[1778514518549,38.55,81228.88,0.0,-0.98512,2e-05,2.06956]
[1778514518557,38.55,81228.88,0.0,-0.98512,2e-05,2.06956]
[1778514518824,38.55,81228.88,0.0,-0.98512,2e-05,2.06956]
[1778514518648,38.55,81230.23,0.0,-0.98509,2e-05,2.07261]
[1778514519060,38.55,81230.23,0.0,-0.98509,2e-05,2.07261]
[1778514524796,38.55,81230.6,0.0,-0.98508,2e-05,2.07395]
[1778514524808,38.55,81230.6,0.0,-0.98508,2e-05,2.07395]
[1778514524363,38.55,81238.29,0.0,-0.98494,2e-05,2.09081]
[1778514525378,38.55,81238.29,0.0,-0.98494,2e-05,2.09081]
[1778514525558,38.55,81238.29,0.0,-0.98494,2e-05,2.09081]
[1778514525659,38.55,81240.53,0.0,-0.9849,2e-05,2.09576]
[1778514531412,38.56,81240.47,0.0,-0.98489,2e-05,2.09711]
[1778514533535,38.56,81240.73,0.0,-0.98488,2e-05,2.09777]
[1778514533557,38.56,81240.73,0.0,-0.98488,2e-05,2.09777]
[1778514537517,38.56,81240.72,0.0,-0.98488,2e-05,2.09813]
[1778514537899,38.56,81241.61,0.0,-0.98486,2e-05,2.10016]
[1778514538057,38.56,81241.61,0.0,-0.98486,2e-05,2.10016]
[1778514538461,38.56,81243.18,0.0,-0.98483,2e-05,2.10366]
[1778514541548,38.56,81243.18,0.0,-0.98483,2e-05,2.10384]
[1778514541557,38.56,81243.18,0.0,-0.98483,2e-05,2.10384]
[1778514541592,38.56,81238.05,0.0,-0.98492,2e-05,2.0928]
[1778514542493,38.56,81234.69,0.0,-0.98498,2e-05,2.08564]
[1778514543500,38.56,81233.14,0.0,-0.98501,2e-05,2.08242]
[1778514544507,38.56,81230.76,0.0,-0.98505,2e-05,2.07742]
[1778514545567,38.56,81230.76,0.0,-0.98505,2e-05,2.07742]
[1778514545806,38.56,81230.76,0.0,-0.98505,2e-05,2.07742]
[1778514548535,38.56,81226.99,0.0,-0.98511,2e-05,2.06985]
[1778514549542,38.56,81225.24,0.0,-0.98514,2e-05,2.06625]
[1778514549936,38.56,81225.24,0.0,-0.98514,2e-05,2.06625]
[1778514550549,38.57,81221.47,0.0,-0.98521,2e-05,2.05834]
[1778514551060,38.57,81221.47,0.0,-0.98521,2e-05,2.05834]
[1778514551556,38.57,81223.79,0.0,-0.98517,2e-05,2.06346]
[1778514556592,38.57,81221.89,0.0,-0.98519,2e-05,2.06022]
[1778514556995,38.57,81221.89,0.0,-0.98519,2e-05,2.06022]
[1778514557061,38.57,81221.89,0.0,-0.98519,2e-05,2.06022]
[1778514557599,38.57,81221.76,0.0,-0.98519,2e-05,2.06011]
[1778514562583,38.57,81220.58,0.0,-0.98521,2e-05,2.05823]
[1778514562807,38.57,81220.58,0.0,-0.98521,2e-05,2.05823]
[1778514565603,38.57,81219.93,0.0,-0.98522,2e-05,2.05734]
[1778514565808,38.57,81219.93,0.0,-0.98522,2e-05,2.05734]
[1778514565655,38.57,81224.06,0.0,-0.98514,2e-05,2.06634]
[1778514566387,38.57,81224.06,0.0,-0.98514,2e-05,2.06634]
[1778514566557,38.57,81224.06,0.0,-0.98514,2e-05,2.06634]
[1778514571698,38.58,81224.45,0.0,-0.98514,2e-05,2.0656]
[1778514576738,38.58,81219.15,0.0,-0.98523,2e-05,2.05504]
[1778514577744,38.58,81208.31,0.0,-0.98542,2e-05,2.03217]
[1778514579715,38.58,81206.25,0.0,-0.98547,2e-05,2.02642]
[1778514579811,38.58,81206.25,0.0,-0.98547,2e-05,2.02642]
[1778514579813,38.57,81206.93,0.0,-0.98548,2e-05,2.02514]
[1778514582779,38.55,81210.13,0.0,-0.98546,2e-05,2.02786]
[1778514584223,38.55,81211.31,0.0,-0.98543,2e-05,2.03057]
[1778514589828,38.56,81210.72,0.0,-0.98543,2e-05,2.03061]
[1778514594864,38.56,81210.96,0.0,-0.98542,2e-05,2.03217]
[1778514598884,38.56,81211.43,0.0,-0.98541,2e-05,2.03378]
[1778514599063,38.56,81211.43,0.0,-0.98541,2e-05,2.03378]
[1778514599900,38.56,81210.84,0.0,-0.98541,2e-05,2.03294]
[1778514602412,38.56,81208.01,0.0,-0.98546,2e-05,2.02716]
[1778514603117,38.57,81215.43,0.0,-0.98533,2e-05,2.04329]
[1778514605062,38.57,81215.25,0.0,-0.98533,2e-05,2.04309]
[1778514610977,38.57,81217.1,0.0,-0.98529,2e-05,2.04833]
[1778514612352,38.57,81217.1,0.0,-0.98529,2e-05,2.04833]
[1778514612357,38.57,81217.1,0.0,-0.98529,2e-05,2.04833]
[1778514612558,38.57,81217.1,0.0,-0.98529,2e-05,2.04833]
[1778514612659,38.57,81216.16,0.0,-0.9853,2e-05,2.04652]
[1778514617562,38.58,81215.31,0.0,-0.98531,2e-05,2.04546]
[1778514618976,38.58,81212.35,0.0,-0.98536,2e-05,2.03957]
[1778514619062,38.58,81212.35,0.0,-0.98536,2e-05,2.03957]
[1778514619093,38.58,81212.35,0.0,-0.98536,2e-05,2.03957]
[1778514619308,38.58,81212.35,0.0,-0.98536,2e-05,2.03957]
[1778514619312,38.58,81212.05,0.0,-0.98536,2e-05,2.03914]
[1778514622056,38.58,81217.51,0.0,-0.98526,2e-05,2.05137]
[1778514623063,38.58,81225.44,0.0,-0.98512,2e-05,2.0685]
[1778514624070,38.58,81226.64,0.0,-0.9851,2e-05,2.07123]
[1778514626041,38.58,81228.72,0.0,-0.98506,2e-05,2.07585]
[1778514626061,38.58,81228.72,0.0,-0.98506,2e-05,2.07585]
[1778514630900,38.58,81232.26,0.0,-0.98499,2e-05,2.08402]
[1778514633353,38.59,81229.02,0.0,-0.98506,2e-05,2.07495]
[1778514633361,38.59,81229.02,0.0,-0.98506,2e-05,2.07495]
[1778514633559,38.59,81229.02,0.0,-0.98506,2e-05,2.07495]
[1778514633612,38.59,81229.86,0.0,-0.98505,2e-05,2.0769]
[1778514635147,38.59,81232.81,0.0,-0.98499,2e-05,2.08353]
[1778514637161,38.59,81236.97,0.0,-0.98492,2e-05,2.09277]
[1778514638214,38.59,81236.97,0.0,-0.98492,2e-05,2.09277]
[1778514638220,38.59,81236.97,0.0,-0.98492,2e-05,2.09277]
[1778514638310,38.59,81236.97,0.0,-0.98492,2e-05,2.09277]
[1778514638411,38.59,81236.06,0.0,-0.98493,2e-05,2.09091]
[1778514639175,38.59,81229.61,0.0,-0.98505,2e-05,2.07712]
[1778514640182,38.59,81219.48,0.0,-0.98522,2e-05,2.05556]
[1778514641189,38.59,81216.62,0.0,-0.98527,2e-05,2.04964]
[1778514642569,38.59,81216.62,0.0,-0.98527,2e-05,2.04964]
[1778514642720,38.59,81216.62,0.0,-0.98527,2e-05,2.04964]
[1778514642809,38.59,81216.62,0.0,-0.98527,2e-05,2.04964]
[1778514642909,38.59,81216.67,0.0,-0.98527,2e-05,2.05011]
[1778514648238,38.6,81220.87,0.0,-0.98519,2e-05,2.05997]
[1778514650252,38.6,81227.47,0.0,-0.98507,2e-05,2.07443]
[1778514651337,38.6,81227.47,0.0,-0.98507,2e-05,2.07443]
[1778514651558,38.6,81227.47,0.0,-0.98507,2e-05,2.07443]
[1778514651622,38.6,81231.59,0.0,-0.98499,2e-05,2.08343]
[1778514652604,38.6,81231.59,0.0,-0.98499,2e-05,2.08343]
[1778514652809,38.6,81231.59,0.0,-0.98499,2e-05,2.08343]
[1778514652818,38.6,81236.53,0.0,-0.9849,2e-05,2.09423]
[1778514659315,38.6,81238.0,0.0,-0.98487,2e-05,2.09807]
[1778514664388,38.6,81238.79,0.0,-0.98485,2e-05,2.10014]
[1778514664557,38.6,81238.79,0.0,-0.98485,2e-05,2.10014]
[1778514670392,38.6,81238.91,0.0,-0.98485,2e-05,2.101]
[1778514674422,38.61,81250.52,0.0,-0.98463,2e-05,2.12663]
[1778514675429,38.61,81269.75,0.0,-0.98428,2e-05,2.16911]
[1778514676436,38.61,81278.68,0.0,-0.98411,2e-05,2.18901]
[1778514677444,38.61,81284.22,0.0,-0.98401,2e-05,2.20137]
[1778514679457,38.6,81292.68,0.0,-0.98385,2e-05,2.22027]
[1778514680464,38.6,81297.13,0.0,-0.98377,2e-05,2.23024]
[1778514682478,38.6,81306.39,0.0,-0.98359,2e-05,2.25106]
[1778514683485,38.6,81310.39,0.0,-0.98352,2e-05,2.26005]
[1778514684493,38.6,81322.57,0.0,-0.98328,2e-05,2.28796]
[1778514685500,38.6,81328.56,0.0,-0.98317,2e-05,2.30162]
[1778514688521,38.6,81333.19,0.0,-0.98308,2e-05,2.3116]
[1778514691542,38.59,81336.05,0.0,-0.98305,2e-05,2.31475]
[1778514692549,38.59,81339.38,0.0,-0.98299,2e-05,2.32225]
[1778514695571,38.59,81333.66,0.0,-0.98311,2e-05,2.30796]
[1778514696578,38.59,81339.74,0.0,-0.98299,2e-05,2.32191]
[1778514699486,38.59,81339.13,0.0,-0.98301,2e-05,2.31988]
[1778514699558,38.59,81339.13,0.0,-0.98301,2e-05,2.31988]
[1778514700136,38.59,81339.81,0.0,-0.983,2e-05,2.32117]
[1778514700308,38.59,81339.81,0.0,-0.983,2e-05,2.32117]
[1778514700606,38.58,81339.31,0.0,-0.98301,2e-05,2.3197]
[1778514702620,38.58,81333.46,0.0,-0.98313,2e-05,2.30543]
[1778514703627,38.58,81327.2,0.0,-0.98326,2e-05,2.2906]
[1778514704634,38.58,81313.62,0.0,-0.98352,2e-05,2.259]
[1778514705641,38.58,81310.9,0.0,-0.98358,2e-05,2.25257]
[1778514707234,38.58,81310.52,0.0,-0.98359,2e-05,2.25152]
[1778514707309,38.58,81310.52,0.0,-0.98359,2e-05,2.25152]
[1778514707655,38.58,81306.25,0.0,-0.98367,2e-05,2.24158]
[1778514711507,38.58,81305.8,0.0,-0.98368,2e-05,2.24007]
[1778514716718,38.57,81307.95,0.0,-0.98365,2e-05,2.24402]
[1778514717574,38.57,81307.95,0.0,-0.98365,2e-05,2.24402]
[1778514717809,38.57,81307.95,0.0,-0.98365,2e-05,2.24402]
[1778514717920,38.57,81307.95,0.0,-0.98365,2e-05,2.24402]
[1778514718019,38.57,81307.95,0.0,-0.98365,2e-05,2.24369]
[1778514718059,38.57,81307.95,0.0,-0.98365,2e-05,2.24369]
[1778514722760,38.57,81313.14,0.0,-0.98356,2e-05,2.2549]
[1778514724774,38.57,81321.98,0.0,-0.98339,2e-05,2.27487]
[1778514725974,38.57,81321.98,0.0,-0.98339,2e-05,2.27487]
[1778514726059,38.57,81319.6,0.0,-0.98344,2e-05,2.26919]
[1778514726314,38.57,81319.6,0.0,-0.98344,2e-05,2.26919]
[1778514726558,38.57,81319.6,0.0,-0.98344,2e-05,2.26919]
[1778514726788,38.57,81320.44,0.0,-0.98342,2e-05,2.2709]
[1778514729810,38.56,81325.51,0.0,-0.98333,2e-05,2.28197]
[1778514731641,38.56,81326.61,0.0,-0.98331,2e-05,2.28429]
[1778514731808,38.56,81326.61,0.0,-0.98331,2e-05,2.28429]
[1778514731823,38.56,81330.41,0.0,-0.98324,2e-05,2.29287]
[1778514732830,38.56,81336.8,0.0,-0.98312,2e-05,2.30751]
[1778514734530,38.56,81338.38,0.0,-0.98309,2e-05,2.31094]
[1778514734558,38.56,81338.38,0.0,-0.98309,2e-05,2.31094]
[1778514734845,38.55,81338.34,0.0,-0.98311,2e-05,2.30802]
[1778514736029,38.55,81338.34,0.0,-0.98311,2e-05,2.30802]
[1778514736059,38.54,81339.1,0.0,-0.98312,2e-05,2.30697]
[1778514738872,38.51,81343.41,0.0,-0.98311,2e-05,2.30894]
[1778514739292,38.51,81343.41,0.0,-0.98311,2e-05,2.30894]
[1778514739879,38.5,81348.79,0.0,-0.98302,2e-05,2.31893]
[1778514740886,38.5,81352.23,0.0,-0.98295,2e-05,2.32675]
[1778514741797,38.5,81352.23,0.0,-0.98295,2e-05,2.32675]
[1778514741811,38.5,81352.23,0.0,-0.98295,2e-05,2.32675]
[1778514743764,38.49,81353.84,0.0,-0.98295,2e-05,2.3272]
[1778514743807,38.49,81353.84,0.0,-0.98295,2e-05,2.3272]
[1778514743907,38.48,81353.93,0.0,-0.98298,2e-05,2.32441]
[1778514747299,38.45,81352.26,0.0,-0.98308,2e-05,2.31184]
[1778514747312,38.45,81352.26,0.0,-0.98308,2e-05,2.31184]
[1778514752970,38.39,81348.57,0.0,-0.98331,2e-05,2.28497]
[1778514753256,38.39,81348.57,0.0,-0.98331,2e-05,2.28497]
[1778514753314,38.39,81348.57,0.0,-0.98331,2e-05,2.28497]
[1778514753494,38.39,81348.57,0.0,-0.98331,2e-05,2.28497]
[1778514753559,38.39,81348.57,0.0,-0.98331,2e-05,2.28497]
[1778514753977,38.39,81348.88,0.0,-0.9833,2e-05,2.28547]
[1778514759040,38.38,81348.59,0.0,-0.98332,2e-05,2.28393]
[1778514759060,38.38,81348.59,0.0,-0.98332,2e-05,2.28393]
[1778514761421,38.38,81350.82,0.0,-0.98328,2e-05,2.28847]
[1778514765187,38.38,81351.05,0.0,-0.98328,2e-05,2.28813]
[1778514765312,38.38,81351.05,0.0,-0.98328,2e-05,2.28813]
[1778514765846,38.38,81351.05,0.0,-0.98328,2e-05,2.28813]
[1778514766065,38.38,81351.05,0.0,-0.98328,2e-05,2.28813]
[1778514766061,38.38,81350.42,0.0,-0.9833,2e-05,2.28644]
[1778514770145,38.38,81340.18,0.0,-0.9835,2e-05,2.26203]
[1778514771104,38.37,81328.73,0.0,-0.98373,2e-05,2.2353]
[1778514772111,38.37,81324.11,0.0,-0.98382,2e-05,2.22462]
[1778514774475,38.37,81322.47,0.0,-0.98386,2e-05,2.21982]
[1778514774560,38.37,81322.47,0.0,-0.98386,2e-05,2.21982]
[1778514781038,38.35,81319.5,0.0,-0.98395,2e-05,2.20841]
[1778514781069,38.35,81319.5,0.0,-0.98395,2e-05,2.20841]
[1778514781237,38.35,81319.62,0.0,-0.98396,2e-05,2.20784]
[1778514781313,38.35,81319.62,0.0,-0.98396,2e-05,2.20784]
[1778514781332,38.35,81322.13,0.0,-0.98391,2e-05,2.21354]
[1778514784202,38.35,81325.27,0.0,-0.98385,2e-05,2.22114]
[1778514785990,38.35,81325.27,0.0,-0.98385,2e-05,2.22114]
[1778514786064,38.35,81325.27,0.0,-0.98385,2e-05,2.22114]
[1778514786220,38.35,81325.87,0.0,-0.98383,2e-05,2.22242]
[1778514786309,38.35,81325.87,0.0,-0.98383,2e-05,2.22242]
[1778514786325,38.35,81324.59,0.0,-0.98386,2e-05,2.2194]
[1778514792471,38.35,81322.87,0.0,-0.9839,2e-05,2.21513]
[1778514792558,38.35,81322.87,0.0,-0.9839,2e-05,2.21513]
[1778514792659,38.35,81318.55,0.0,-0.98398,2e-05,2.20516]
[1778514794645,38.35,81318.5,0.0,-0.98398,2e-05,2.20498]
[1778514794810,38.35,81318.5,0.0,-0.98398,2e-05,2.20498]
[1778514794911,38.35,81325.63,0.0,-0.98385,2e-05,2.22112]
[1778514797081,38.35,81325.96,0.0,-0.98384,2e-05,2.22178]
[1778514797309,38.35,81324.29,0.0,-0.98387,2e-05,2.21788]
[1778514800913,38.35,81325.4,0.0,-0.98385,2e-05,2.22015]
[1778514801063,38.35,81325.4,0.0,-0.98385,2e-05,2.22015]
[1778514801014,38.35,81320.81,0.0,-0.98394,2e-05,2.20962]
[1778514802376,38.35,81317.25,0.0,-0.98401,2e-05,2.20142]
[1778514805398,38.34,81322.8,0.0,-0.98391,2e-05,2.21384]
[1778514806405,38.34,81327.44,0.0,-0.98382,2e-05,2.22434]
[1778514807588,38.34,81327.44,0.0,-0.98382,2e-05,2.22434]
[1778514807808,38.34,81327.44,0.0,-0.98382,2e-05,2.22434]
[1778514809426,38.34,81331.27,0.0,-0.98375,2e-05,2.23283]
[1778514810433,38.34,81340.41,0.0,-0.98357,2e-05,2.25371]
[1778514811216,38.34,81340.41,0.0,-0.98357,2e-05,2.25371]
[1778514811308,38.34,81340.41,0.0,-0.98357,2e-05,2.25371]
[1778514812069,38.34,81340.41,0.0,-0.98357,2e-05,2.25371]
[1778514812113,38.34,81342.77,0.0,-0.98355,2e-05,2.25622]
[1778514812309,38.34,81342.77,0.0,-0.98355,2e-05,2.25622]
[1778514818489,38.34,81345.68,0.0,-0.9835,2e-05,2.26201]
[1778514823524,38.34,81344.84,0.0,-0.98352,2e-05,2.25927]
[1778514826545,38.33,81352.15,0.0,-0.98338,2e-05,2.27576]
[1778514827552,38.33,81359.51,0.0,-0.98324,2e-05,2.29274]
[1778514830109,38.33,81360.44,0.0,-0.98322,2e-05,2.2947]
[1778514830308,38.33,81359.0,0.0,-0.98325,2e-05,2.29111]
[1778514830579,38.33,81354.46,0.0,-0.98334,2e-05,2.28032]
[1778514831575,38.33,81354.46,0.0,-0.98334,2e-05,2.28032]
[1778514831810,38.33,81354.46,0.0,-0.98334,2e-05,2.28032]
[1778514831879,38.33,81353.87,0.0,-0.98336,2e-05,2.27875]
[1778514837627,38.33,81358.35,0.0,-0.98328,2e-05,2.28807]
[1778514840827,38.32,81357.4,0.0,-0.9833,2e-05,2.28545]
[1778514841064,38.32,81357.4,0.0,-0.9833,2e-05,2.28545]
[1778514841564,38.32,81356.7,0.0,-0.98332,2e-05,2.28342]
[1778514841811,38.32,81356.7,0.0,-0.98332,2e-05,2.28342]
[1778514841912,38.32,81356.62,0.0,-0.98332,2e-05,2.28323]
[1778514843669,38.32,81351.87,0.0,-0.98342,2e-05,2.27178]
[1778514844428,38.32,81351.87,0.0,-0.98342,2e-05,2.27178]
[1778514844556,38.32,81351.87,0.0,-0.98342,2e-05,2.27178]
[1778514844676,38.32,81349.06,0.0,-0.98347,2e-05,2.26509]
[1778514848601,38.32,81346.29,0.0,-0.98353,2e-05,2.2582]
[1778514848809,38.32,81346.29,0.0,-0.98353,2e-05,2.2582]
[1778514848924,38.32,81346.25,0.0,-0.98353,2e-05,2.25795]
[1778514850789,38.32,81344.9,0.0,-0.98356,2e-05,2.25469]
[1778514850808,38.32,81344.9,0.0,-0.98356,2e-05,2.25469]
[1778514850886,38.32,81337.65,0.0,-0.9837,2e-05,2.23785]
[1778514856761,38.31,81337.47,0.0,-0.98371,2e-05,2.23672]
[1778514857432,38.31,81337.47,0.0,-0.98371,2e-05,2.23672]
[1778514857560,38.31,81337.47,0.0,-0.98371,2e-05,2.23672]
[1778514858057,38.31,81337.47,0.0,-0.98371,2e-05,2.23672]
[1778514858159,38.31,81337.32,0.0,-0.98372,2e-05,2.23614]
[1778514858312,38.31,81337.32,0.0,-0.98372,2e-05,2.23614]
[1778514863810,38.31,81336.69,0.0,-0.98373,2e-05,2.2341]
[1778514865595,38.31,81336.21,0.0,-0.98374,2e-05,2.23288]
[1778514865809,38.31,81336.21,0.0,-0.98374,2e-05,2.23288]
[1778514869852,38.31,81332.1,0.0,-0.98383,2e-05,2.22293]
[1778514870334,38.31,81332.1,0.0,-0.98383,2e-05,2.22293]
[1778514870559,38.31,81332.1,0.0,-0.98383,2e-05,2.22293]
[1778514871057,38.31,81332.1,0.0,-0.98383,2e-05,2.22293]
[1778514871111,38.31,81326.0,0.0,-0.98396,2e-05,2.20626]
[1778514871312,38.31,81326.0,0.0,-0.98396,2e-05,2.20626]
[1778514876901,38.31,81326.33,0.0,-0.98396,2e-05,2.20669]
[1778514878613,38.31,81326.27,0.0,-0.98396,2e-05,2.2065]
[1778514878808,38.31,81326.27,0.0,-0.98396,2e-05,2.2065]
[1778514882943,38.31,81329.12,0.0,-0.98391,2e-05,2.21268]
[1778514883950,38.31,81329.12,0.0,-0.98391,2e-05,2.21268]
[1778514884059,38.31,81329.12,0.0,-0.98391,2e-05,2.21268]
[1778514884123,38.31,81329.87,0.0,-0.9839,2e-05,2.21426]
[1778514884526,38.31,81329.87,0.0,-0.9839,2e-05,2.21426]
[1778514884561,38.31,81329.87,0.0,-0.9839,2e-05,2.21426]
[1778514889992,38.3,81330.42,0.0,-0.98389,2e-05,2.21517]
[1778514894022,38.3,81327.35,0.0,-0.98395,2e-05,2.20792]
[1778514894327,38.3,81327.35,0.0,-0.98395,2e-05,2.20792]
[1778514894563,38.3,81327.35,0.0,-0.98395,2e-05,2.20792]
[1778514895173,38.3,81327.35,0.0,-0.98395,2e-05,2.20792]
[1778514895192,38.3,81327.74,0.0,-0.98394,2e-05,2.20869]
[1778514895310,38.3,81327.74,0.0,-0.98394,2e-05,2.20869]
[1778514897042,38.3,81323.88,0.0,-0.98402,2e-05,2.19987]
[1778514898587,38.3,81326.06,0.0,-0.98398,2e-05,2.20476]
[1778514898808,38.3,81326.06,0.0,-0.98398,2e-05,2.20476]
[1778514899056,38.3,81329.89,0.0,-0.9839,2e-05,2.21343]
[1778514901577,38.3,81329.66,0.0,-0.98391,2e-05,2.21279]
[1778514901807,38.3,81329.66,0.0,-0.98391,2e-05,2.21279]
[1778514902079,38.3,81338.79,0.0,-0.98373,2e-05,2.2336]
[1778514902303,38.3,81338.79,0.0,-0.98373,2e-05,2.2336]
[1778514902596,38.3,81338.79,0.0,-0.98373,2e-05,2.2336]
[1778514903088,38.3,81341.47,0.0,-0.98368,2e-05,2.23969]
[1778514904095,38.3,81341.5,0.0,-0.98368,2e-05,2.23966]
[1778514907116,38.3,81345.34,0.0,-0.98361,2e-05,2.24816]
[1778514908098,38.3,81345.34,0.0,-0.98361,2e-05,2.24816]
[1778514908123,38.3,81348.32,0.0,-0.98356,2e-05,2.25492]
[1778514908307,38.3,81348.32,0.0,-0.98356,2e-05,2.25492]
[1778514912151,38.3,81355.29,0.0,-0.98343,2e-05,2.27036]
[1778514913860,38.3,81357.23,0.0,-0.98339,2e-05,2.2747]
[1778514914062,38.3,81357.23,0.0,-0.98339,2e-05,2.2747]
[1778514914165,38.3,81357.76,0.0,-0.98338,2e-05,2.27576]
[1778514914728,38.3,81357.76,0.0,-0.98338,2e-05,2.27576]
[1778514914808,38.3,81357.76,0.0,-0.98338,2e-05,2.27576]
[1778514915172,38.29,81360.76,0.0,-0.98332,2e-05,2.28257]
[1778514917186,38.3,81363.61,0.0,-0.98326,2e-05,2.28957]
[1778514918478,38.3,81363.04,0.0,-0.98327,2e-05,2.28875]
[1778514918561,38.3,81363.04,0.0,-0.98327,2e-05,2.28875]
[1778514918834,38.3,81363.04,0.0,-0.98327,2e-05,2.28875]
[1778514919062,38.3,81363.04,0.0,-0.98327,2e-05,2.28875]
[1778514919200,38.3,81362.82,0.0,-0.98328,2e-05,2.28804]
[1778514924236,38.29,81362.06,0.0,-0.9833,2e-05,2.28529]
[1778514926254,38.29,81375.45,0.0,-0.98303,2e-05,2.31706]
[1778514927259,38.31,81387.13,0.0,-0.98276,2e-05,2.3495]
[1778514928267,38.33,81395.58,0.0,-0.98255,2e-05,2.37391]
[1778514929277,38.34,81388.35,0.0,-0.98266,2e-05,2.36035]
[1778514934312,38.41,81387.83,0.0,-0.98253,2e-05,2.3757]
[1778514936644,38.42,81388.33,0.0,-0.98248,2e-05,2.38057]
[1778514937087,38.44,81391.27,0.0,-0.98239,2e-05,2.39122]
[1778514939061,38.45,81393.06,0.0,-0.98233,2e-05,2.39892]
[1778514943063,38.49,81395.14,0.0,-0.98218,2e-05,2.41656]
[1778514943165,38.5,81375.53,0.0,-0.98255,2e-05,2.37262]
[1778514943377,38.5,81361.39,0.0,-0.98284,2e-05,2.33899]
[1778514944384,38.5,81354.38,0.0,-0.98298,2e-05,2.32215]
[1778514946554,38.5,81353.33,0.0,-0.983,2e-05,2.31941]
[1778514946810,38.5,81353.33,0.0,-0.983,2e-05,2.31941]
[1778514947072,38.5,81353.33,0.0,-0.983,2e-05,2.31941]
[1778514947124,38.5,81353.71,0.0,-0.983,2e-05,2.32003]
[1778514950426,38.5,81360.04,0.0,-0.98288,2e-05,2.33385]
[1778514951433,38.5,81362.74,0.0,-0.98283,2e-05,2.33994]
[1778514952373,38.5,81362.74,0.0,-0.98283,2e-05,2.33994]
[1778514952560,38.5,81362.74,0.0,-0.98283,2e-05,2.33994]
[1778514953064,38.5,81362.74,0.0,-0.98283,2e-05,2.33994]
[1778514953142,38.5,81361.58,0.0,-0.98285,2e-05,2.33689]
[1778514953447,38.49,81356.55,0.0,-0.98296,2e-05,2.32472]
[1778514958116,38.49,81357.13,0.0,-0.98295,2e-05,2.32553]
[1778514958217,38.49,81356.66,0.0,-0.98297,2e-05,2.32357]
[1778514958311,38.49,81356.66,0.0,-0.98297,2e-05,2.32357]
[1778514958410,38.49,81356.66,0.0,-0.98297,2e-05,2.32357]
[1778514958563,38.49,81356.66,0.0,-0.98297,2e-05,2.32357]
[1778514963517,38.48,81350.57,0.0,-0.9831,2e-05,2.30788]
[1778514965429,38.48,81350.58,0.0,-0.9831,2e-05,2.30764]
[1778514965561,38.48,81350.58,0.0,-0.9831,2e-05,2.30764]
[1778514965638,38.48,81354.27,0.0,-0.98303,2e-05,2.31603]
[1778514967079,38.48,81354.27,0.0,-0.98303,2e-05,2.31603]
[1778514967307,38.48,81354.27,0.0,-0.98303,2e-05,2.31603]
[1778514967545,38.48,81360.68,0.0,-0.98291,2e-05,2.33057]
[1778514972612,38.49,81358.02,0.0,-0.98295,2e-05,2.32567]
[1778514973736,38.49,81358.02,0.0,-0.98295,2e-05,2.32567]
[1778514973809,38.49,81358.02,0.0,-0.98295,2e-05,2.32567]
[1778514973910,38.49,81357.66,0.0,-0.98295,2e-05,2.32526]
[1778514974630,38.49,81357.66,0.0,-0.98295,2e-05,2.32526]
[1778514974808,38.49,81357.66,0.0,-0.98295,2e-05,2.32526]
[1778514980106,38.49,81356.37,0.0,-0.98296,2e-05,2.32438]
[1778514980310,38.49,81356.37,0.0,-0.98296,2e-05,2.32438]
[1778514980126,38.5,81356.27,0.0,-0.98296,2e-05,2.32458]
[1778514982217,38.5,81355.82,0.0,-0.98296,2e-05,2.32395]
[1778514982311,38.5,81355.82,0.0,-0.98296,2e-05,2.32395]
[1778514982262,38.5,81358.55,0.0,-0.9829,2e-05,2.33123]
[1778514987720,38.51,81358.71,0.0,-0.98288,2e-05,2.33369]
[1778514993808,38.51,81357.87,0.0,-0.9829,2e-05,2.33067]
[1778514994058,38.51,81357.87,0.0,-0.9829,2e-05,2.33067]
[1778514994897,38.52,81355.92,0.0,-0.98293,2e-05,2.32691]
[1778514995062,38.52,81355.92,0.0,-0.98293,2e-05,2.32691]
[1778514995163,38.52,81357.07,0.0,-0.98291,2e-05,2.33004]
[1778514997790,38.52,81359.86,0.0,-0.98284,2e-05,2.33787]
[1778515000812,38.53,81348.85,0.0,-0.98305,2e-05,2.31317]
[1778515001946,38.53,81348.85,0.0,-0.98305,2e-05,2.31317]
[1778515002060,38.53,81348.85,0.0,-0.98305,2e-05,2.31317]
[1778515002133,38.53,81344.32,0.0,-0.98314,2e-05,2.30301]
[1778515005621,38.53,81346.44,0.0,-0.98309,2e-05,2.3079]
[1778515005808,38.53,81346.44,0.0,-0.98309,2e-05,2.3079]
[1778515006099,38.53,81346.44,0.0,-0.98309,2e-05,2.3079]
[1778515006308,38.53,81346.44,0.0,-0.98309,2e-05,2.3079]
[1778515006153,38.53,81349.63,0.0,-0.98303,2e-05,2.3151]
[1778515011889,38.53,81355.11,0.0,-0.98292,2e-05,2.32847]
[1778515013281,38.53,81355.11,0.0,-0.98292,2e-05,2.32847]
[1778515013310,38.53,81355.11,0.0,-0.98292,2e-05,2.32847]
[1778515013902,38.53,81358.25,0.0,-0.98285,2e-05,2.3367]
[1778515014792,38.53,81358.25,0.0,-0.98285,2e-05,2.3367]
[1778515014809,38.53,81358.25,0.0,-0.98285,2e-05,2.3367]
[1778515019944,38.54,81361.02,0.0,-0.98277,2e-05,2.34564]
[1778515020951,38.54,81365.9,0.0,-0.98267,2e-05,2.35761]
[1778515021958,38.54,81372.19,0.0,-0.98254,2e-05,2.37298]
[1778515023149,38.54,81372.19,0.0,-0.98254,2e-05,2.37298]
[1778515023307,38.54,81372.19,0.0,-0.98254,2e-05,2.37298]
[1778515023328,38.55,81374.49,0.0,-0.98249,2e-05,2.37917]
[1778515024127,38.55,81374.49,0.0,-0.98249,2e-05,2.37917]
[1778515024309,38.55,81374.49,0.0,-0.98249,2e-05,2.37917]
[1778515026995,38.55,81377.87,0.0,-0.98241,2e-05,2.3883]
[1778515030366,38.55,81378.89,0.0,-0.98238,2e-05,2.39141]
[1778515030559,38.55,81379.13,0.0,-0.98238,2e-05,2.39232]
[1778515031025,38.56,81379.75,0.0,-0.98236,2e-05,2.39414]
[1778515031506,38.56,81379.75,0.0,-0.98236,2e-05,2.39414]
[1778515032030,38.56,81383.52,0.0,-0.98228,2e-05,2.40355]
[1778515032641,38.56,81383.52,0.0,-0.98228,2e-05,2.40355]
[1778515032809,38.56,81383.52,0.0,-0.98228,2e-05,2.40355]
[1778515037066,38.56,81376.38,0.0,-0.98241,2e-05,2.38792]
[1778515038073,38.56,81370.91,0.0,-0.98252,2e-05,2.37516]
[1778515039147,38.56,81370.91,0.0,-0.98252,2e-05,2.37516]
[1778515039310,38.56,81370.91,0.0,-0.98252,2e-05,2.37516]
[1778515039223,38.56,81366.07,0.0,-0.98262,2e-05,2.36397]
[1778515040094,38.56,81366.07,0.0,-0.98262,2e-05,2.36397]
[1778515040309,38.56,81366.07,0.0,-0.98262,2e-05,2.36397]
[1778515040172,38.57,81365.28,0.0,-0.98263,2e-05,2.36247]
[1778515042725,38.57,81365.54,0.0,-0.98262,2e-05,2.36384]
[1778515042808,38.57,81365.54,0.0,-0.98262,2e-05,2.36384]
[1778515043060,38.57,81365.54,0.0,-0.98262,2e-05,2.36384]
[1778515043109,38.57,81366.34,0.0,-0.9826,2e-05,2.36612]
[1778515046131,38.57,81358.43,0.0,-0.98275,2e-05,2.34845]
[1778515047137,38.58,81353.54,0.0,-0.98284,2e-05,2.33726]
[1778515048144,38.59,81350.32,0.0,-0.98287,2e-05,2.33362]
[1778515050305,38.59,81350.52,0.0,-0.98287,2e-05,2.3345]
[1778515050342,38.59,81350.52,0.0,-0.98287,2e-05,2.3345]
[1778515050313,38.59,81350.5,0.0,-0.98286,2e-05,2.3353]
[1778515050559,38.59,81350.5,0.0,-0.98286,2e-05,2.3353]
[1778515051293,38.59,81350.5,0.0,-0.98286,2e-05,2.3353]
[1778515051311,38.59,81350.5,0.0,-0.98286,2e-05,2.3353]
[1778515051359,38.59,81350.5,0.0,-0.98286,2e-05,2.3353]
[1778515051165,38.59,81352.67,0.0,-0.98284,2e-05,2.33772]
[1778515054136,38.6,81353.95,0.0,-0.9828,2e-05,2.34157]
[1778515054188,38.6,81353.95,0.0,-0.9828,2e-05,2.34157]
[1778515054310,38.6,81353.95,0.0,-0.9828,2e-05,2.34157]
[1778515054289,38.6,81357.73,0.0,-0.98272,2e-05,2.35133]
[1778515054661,38.6,81357.73,0.0,-0.98272,2e-05,2.35133]
[1778515054793,38.6,81357.73,0.0,-0.98272,2e-05,2.35133]
[1778515054808,38.6,81357.73,0.0,-0.98272,2e-05,2.35133]
[1778515055193,38.6,81357.63,0.0,-0.98272,2e-05,2.35109]
[1778515056200,38.6,81362.79,0.0,-0.98261,2e-05,2.36373]
[1778515057207,38.6,81365.0,0.0,-0.98257,2e-05,2.36938]
[1778515061212,38.61,81363.98,0.0,-0.98258,2e-05,2.36803]
[1778515061308,38.61,81363.98,0.0,-0.98258,2e-05,2.36803]
[1778515061311,38.61,81363.98,0.0,-0.98257,2e-05,2.36875]
[1778515061720,38.61,81363.98,0.0,-0.98257,2e-05,2.36875]
[1778515061771,38.61,81363.98,0.0,-0.98257,2e-05,2.36875]
[1778515061808,38.61,81363.98,0.0,-0.98257,2e-05,2.36875]
[1778515067278,38.62,81364.44,0.0,-0.98255,2e-05,2.37163]
[1778515067863,38.62,81364.44,0.0,-0.98255,2e-05,2.37163]
[1778515067983,38.62,81364.44,0.0,-0.98255,2e-05,2.37163]
[1778515068059,38.62,81364.44,0.0,-0.98255,2e-05,2.37163]
[1778515068285,38.62,81360.82,0.0,-0.98262,2e-05,2.36336]
[1778515068858,38.62,81360.82,0.0,-0.98262,2e-05,2.36336]
[1778515068909,38.62,81360.82,0.0,-0.98262,2e-05,2.36336]
[1778515069059,38.62,81360.82,0.0,-0.98262,2e-05,2.36336]
[1778515075334,38.63,81360.29,0.0,-0.9826,2e-05,2.36502]
[1778515077706,38.63,81359.74,0.0,-0.98261,2e-05,2.36444]
[1778515077755,38.63,81359.74,0.0,-0.98261,2e-05,2.36444]
[1778515077809,38.63,81359.74,0.0,-0.98261,2e-05,2.36444]
[1778515078355,38.63,81360.38,0.0,-0.98259,2e-05,2.36632]
[1778515079362,38.63,81355.85,0.0,-0.98268,2e-05,2.35592]
[1778515079827,38.63,81355.85,0.0,-0.98268,2e-05,2.35592]
[1778515079878,38.63,81355.85,0.0,-0.98268,2e-05,2.35592]
[1778515080060,38.63,81355.85,0.0,-0.98268,2e-05,2.35592]
[1778515080369,38.63,81352.67,0.0,-0.98274,2e-05,2.34877]
[1778515081565,38.64,81354.07,0.0,-0.98271,2e-05,2.35247]
[1778515081728,38.64,81354.07,0.0,-0.98271,2e-05,2.35247]
[1778515082383,38.64,81362.35,0.0,-0.98254,2e-05,2.37253]
[1778515082487,38.64,81362.35,0.0,-0.98254,2e-05,2.37253]
[1778515083367,38.64,81362.35,0.0,-0.98254,2e-05,2.37253]
[1778515083389,38.64,81362.35,0.0,-0.98254,2e-05,2.37253]
[1778515083390,38.64,81365.75,0.0,-0.98247,2e-05,2.381]
[1778515083560,38.64,81365.75,0.0,-0.98247,2e-05,2.381]
[1778515085073,38.64,81365.76,0.0,-0.98246,2e-05,2.38136]
[1778515085404,38.64,81365.86,0.0,-0.98246,2e-05,2.38193]
[1778515086411,38.64,81363.14,0.0,-0.98251,2e-05,2.37577]
[1778515091984,38.65,81363.28,0.0,-0.9825,2e-05,2.37713]
[1778515095276,38.65,81363.4,0.0,-0.98249,2e-05,2.37877]
[1778515095307,38.65,81363.4,0.0,-0.98249,2e-05,2.37877]
[1778515095388,38.65,81363.4,0.0,-0.98249,2e-05,2.37877]
[1778515095408,38.65,81363.01,0.0,-0.98249,2e-05,2.37852]
[1778515095474,38.65,81359.12,0.0,-0.98257,2e-05,2.36924]
[1778515097218,38.65,81359.12,0.0,-0.98257,2e-05,2.36924]
[1778515097309,38.65,81359.12,0.0,-0.98257,2e-05,2.36924]
[1778515097407,38.65,81359.12,0.0,-0.98257,2e-05,2.36924]
[1778515097410,38.65,81364.35,0.0,-0.98246,2e-05,2.38167]
[1778515099764,38.65,81365.91,0.0,-0.98243,2e-05,2.38573]
[1778515099809,38.65,81365.91,0.0,-0.98243,2e-05,2.38573]
[1778515100615,38.66,81365.53,0.0,-0.98243,2e-05,2.38515]
[1778515100820,38.66,81369.89,0.0,-0.98234,2e-05,2.39592]
[1778515101516,38.66,81371.76,0.0,-0.9823,2e-05,2.40072]
[1778515102675,38.66,81371.76,0.0,-0.9823,2e-05,2.40072]
[1778515102739,38.66,81371.76,0.0,-0.9823,2e-05,2.40072]
[1778515102808,38.66,81371.76,0.0,-0.9823,2e-05,2.40072]
[1778515104197,38.66,81371.99,0.0,-0.98229,2e-05,2.40157]
[1778515104308,38.66,81371.99,0.0,-0.98229,2e-05,2.40157]
[1778515104409,38.66,81373.69,0.0,-0.98225,2e-05,2.40626]
[1778515105062,38.66,81373.69,0.0,-0.98225,2e-05,2.40626]
[1778515105159,38.66,81377.91,0.0,-0.98216,2e-05,2.41644]
[1778515105544,38.66,81384.46,0.0,-0.98203,2e-05,2.43258]
[1778515109572,38.67,81387.35,0.0,-0.98196,2e-05,2.4406]
[1778515110757,38.67,81387.35,0.0,-0.98196,2e-05,2.4406]
[1778515110808,38.67,81387.35,0.0,-0.98196,2e-05,2.4406]
[1778515110984,38.67,81387.35,0.0,-0.98196,2e-05,2.4406]
[1778515113424,38.67,81386.92,0.0,-0.98198,2e-05,2.43727]
[1778515112593,38.67,81389.75,0.0,-0.98192,2e-05,2.44441]
[1778515113557,38.67,81389.75,0.0,-0.98192,2e-05,2.44441]
[1778515113600,38.67,81391.79,0.0,-0.98188,2e-05,2.44962]
[1778515114862,38.67,81391.79,0.0,-0.98188,2e-05,2.44962]
[1778515114895,38.67,81407.73,0.0,-0.98154,2e-05,2.48901]
[1778515115690,38.67,81407.73,0.0,-0.98154,2e-05,2.48901]
[1778515115734,38.67,81420.17,0.0,-0.98127,2e-05,2.52006]
[1778515116799,38.67,81420.17,0.0,-0.98127,2e-05,2.52006]
[1778515116838,38.67,81426.88,0.0,-0.98112,2e-05,2.53696]
[1778515117643,38.67,81428.72,0.0,-0.98108,2e-05,2.54166]
[1778515118524,38.67,81428.72,0.0,-0.98108,2e-05,2.54166]
[1778515118650,38.67,81428.33,0.0,-0.98109,2e-05,2.54075]
[1778515120664,38.67,81424.42,0.0,-0.98117,2e-05,2.53109]
[1778515121672,38.67,81417.05,0.0,-0.98133,2e-05,2.51278]
[1778515123685,38.67,81419.15,0.0,-0.98128,2e-05,2.51824]
[1778515125189,38.67,81419.15,0.0,-0.98128,2e-05,2.51824]
[1778515125309,38.67,81419.15,0.0,-0.98128,2e-05,2.51824]
[1778515125359,38.67,81419.15,0.0,-0.98128,2e-05,2.51824]
[1778515125405,38.67,81422.35,0.0,-0.98121,2e-05,2.52643]
[1778515125559,38.67,81422.35,0.0,-0.98121,2e-05,2.52643]
[1778515127713,38.67,81416.61,0.0,-0.98134,2e-05,2.5123]
[1778515131741,38.68,81409.37,0.0,-0.98147,2e-05,2.49672]
[1778515132569,38.68,81409.37,0.0,-0.98147,2e-05,2.49672]
[1778515132912,38.68,81409.37,0.0,-0.98147,2e-05,2.49672]
[1778515132943,38.68,81406.45,0.0,-0.98153,2e-05,2.48963]
[1778515133709,38.68,81406.45,0.0,-0.98153,2e-05,2.48963]
[1778515133755,38.68,81394.82,0.0,-0.98178,2e-05,2.46116]
[1778515134768,38.68,81393.5,0.0,-0.9818,2e-05,2.45812]
[1778515135873,38.68,81393.5,0.0,-0.9818,2e-05,2.45812]
[1778515136894,38.69,81393.28,0.0,-0.9818,2e-05,2.45778]
[1778515138792,38.69,81395.9,0.0,-0.98174,2e-05,2.46482]
[1778515140231,38.69,81395.9,0.0,-0.98174,2e-05,2.46482]
[1778515140283,38.69,81395.9,0.0,-0.98174,2e-05,2.46482]
[1778515140307,38.69,81395.9,0.0,-0.98174,2e-05,2.46482]
[1778515141813,38.69,81402.23,0.0,-0.98161,2e-05,2.48095]
[1778515142820,38.69,81404.44,0.0,-0.98156,2e-05,2.48657]
[1778515143695,38.69,81404.44,0.0,-0.98156,2e-05,2.48657]
[1778515143747,38.69,81404.44,0.0,-0.98156,2e-05,2.48657]
[1778515143807,38.69,81404.44,0.0,-0.98156,2e-05,2.48657]
[1778515148902,38.69,81403.12,0.0,-0.98158,2e-05,2.48405]
[1778515149019,38.69,81403.12,0.0,-0.98158,2e-05,2.48405]
[1778515149058,38.69,81403.12,0.0,-0.98158,2e-05,2.48405]
[1778515155175,38.7,81405.26,0.0,-0.98153,2e-05,2.49025]
[1778515155227,38.7,81405.26,0.0,-0.98153,2e-05,2.49025]
[1778515155307,38.7,81405.26,0.0,-0.98153,2e-05,2.49025]
[1778515158932,38.7,81409.65,0.0,-0.98143,2e-05,2.50179]
[1778515160334,38.7,81409.65,0.0,-0.98143,2e-05,2.50179]
[1778515160392,38.7,81409.65,0.0,-0.98143,2e-05,2.50179]
[1778515160562,38.7,81410.3,0.0,-0.98141,2e-05,2.50363]
[1778515160946,38.7,81406.97,0.0,-0.98148,2e-05,2.49538]
[1778515161953,38.7,81404.54,0.0,-0.98153,2e-05,2.4895]
[1778515166179,38.7,81403.78,0.0,-0.98154,2e-05,2.48804]
[1778515166231,38.7,81403.78,0.0,-0.98154,2e-05,2.48804]
[1778515166309,38.7,81403.78,0.0,-0.98154,2e-05,2.48804]
[1778515167995,38.7,81399.05,0.0,-0.98164,2e-05,2.4768]
[1778515169236,38.7,81399.05,0.0,-0.98164,2e-05,2.4768]
[1778515169307,38.7,81399.05,0.0,-0.98164,2e-05,2.4768]
[1778515169361,38.7,81399.05,0.0,-0.98164,2e-05,2.4768]
[1778515169432,38.7,81392.49,0.0,-0.98178,2e-05,2.46105]
[1778515173987,38.71,81390.78,0.0,-0.98183,2e-05,2.45466]
[1778515174059,38.71,81390.78,0.0,-0.98183,2e-05,2.45466]
[1778515176051,38.71,81392.4,0.0,-0.98179,2e-05,2.45923]
[1778515181086,38.71,81392.14,0.0,-0.98178,2e-05,2.4596]
[1778515182093,38.71,81398.64,0.0,-0.98165,2e-05,2.47574]
[1778515183100,38.71,81407.03,0.0,-0.98147,2e-05,2.49662]
[1778515184107,38.71,81408.67,0.0,-0.98143,2e-05,2.50082]
[1778515185352,38.71,81408.67,0.0,-0.98143,2e-05,2.50082]
[1778515185436,38.71,81408.67,0.0,-0.98143,2e-05,2.50082]
[1778515185557,38.71,81408.68,0.0,-0.98143,2e-05,2.50112]
[1778515189142,38.72,81415.02,0.0,-0.98129,2e-05,2.51728]
[1778515190490,38.72,81415.02,0.0,-0.98129,2e-05,2.51728]
[1778515190507,38.72,81415.02,0.0,-0.98129,2e-05,2.51728]
[1778515190149,38.72,81418.0,0.0,-0.98122,2e-05,2.52482]
[1778515190562,38.72,81418.0,0.0,-0.98122,2e-05,2.52482]
[1778515192726,38.72,81418.51,0.0,-0.98121,2e-05,2.52629]
[1778515193291,38.72,81422.15,0.0,-0.98113,2e-05,2.53548]
[1778515194932,38.72,81422.0,0.0,-0.98113,2e-05,2.53518]
[1778515195037,38.72,81422.0,0.0,-0.98113,2e-05,2.53518]
[1778515195070,38.72,81422.0,0.0,-0.98113,2e-05,2.53518]
[1778515200219,38.72,81422.0,0.0,-0.98113,2e-05,2.53564]
[1778515200607,38.72,81422.0,0.0,-0.98113,2e-05,2.53564]
[1778515200659,38.72,81422.0,0.0,-0.98113,2e-05,2.53564]
[1778515200808,38.72,81422.0,0.0,-0.98113,2e-05,2.53564]
[1778515201372,38.72,81422.0,0.0,-0.98113,2e-05,2.53564]
[1778515201438,38.72,81426.28,0.0,-0.98104,2e-05,2.54645]
[1778515205045,38.72,81427.17,0.0,-0.98101,2e-05,2.54885]
[1778515205258,38.72,81426.76,0.0,-0.98102,2e-05,2.54787]
[1778515208291,38.72,81427.38,0.0,-0.98101,2e-05,2.54953]
[1778515208307,38.72,81427.38,0.0,-0.98101,2e-05,2.54953]
[1778515208346,38.72,81427.38,0.0,-0.98101,2e-05,2.54953]
[1778515208470,38.72,81427.38,0.0,-0.98101,2e-05,2.54953]
[1778515208546,38.72,81422.02,0.0,-0.98112,2e-05,2.53621]
[1778515209286,38.72,81420.3,0.0,-0.98116,2e-05,2.5319]
[1778515210293,38.72,81422.22,0.0,-0.98112,2e-05,2.53679]
[1778515213402,38.72,81421.84,0.0,-0.98113,2e-05,2.53598]
[1778515213404,38.72,81414.93,0.0,-0.98127,2e-05,2.5188]
[1778515214322,38.72,81405.15,0.0,-0.98148,2e-05,2.4946]
[1778515214999,38.72,81405.15,0.0,-0.98148,2e-05,2.4946]
[1778515215337,38.72,81403.03,0.0,-0.98153,2e-05,2.48947]
[1778515216338,38.72,81403.6,0.0,-0.98151,2e-05,2.49102]
[1778515217345,38.72,81409.11,0.0,-0.98139,2e-05,2.50482]
[1778515222380,38.73,81409.51,0.0,-0.98138,2e-05,2.50651]
[1778515225401,38.73,81407.3,0.0,-0.98142,2e-05,2.50143]
[1778515227415,38.73,81402.51,0.0,-0.98152,2e-05,2.48986]
[1778515232450,38.73,81398.37,0.0,-0.98162,2e-05,2.47766]
[1778515234464,38.73,81396.35,0.0,-0.98166,2e-05,2.47306]
[1778515237486,38.73,81401.2,0.0,-0.98156,2e-05,2.48559]
[1778515239500,38.74,81398.73,0.0,-0.9816,2e-05,2.48006]
[1778515241514,38.74,81396.37,0.0,-0.98165,2e-05,2.47465]
[1778515242521,38.74,81391.59,0.0,-0.98175,2e-05,2.46313]
[1778515243528,38.74,81389.6,0.0,-0.98179,2e-05,2.45848]
[1778515247557,38.74,81387.58,0.0,-0.98182,2e-05,2.45448]
[1778515252593,38.75,81392.83,0.0,-0.9817,2e-05,2.46851]
[1778515254607,38.75,81390.83,0.0,-0.98174,2e-05,2.46404]
[1778515259642,38.75,81391.0,0.0,-0.98173,2e-05,2.46556]
[1778515262663,38.76,81388.87,0.0,-0.98177,2e-05,2.46102]
[1778515266691,38.76,81391.28,0.0,-0.98171,2e-05,2.46786]
[1778515268705,38.76,81392.76,0.0,-0.98167,2e-05,2.47193]
[1778515270721,38.76,81389.87,0.0,-0.98173,2e-05,2.46528]
[1778515271726,38.76,81387.73,0.0,-0.98177,2e-05,2.46027]
[1778515274747,38.76,81384.32,0.0,-0.98184,2e-05,2.45265]
[1778515276763,38.77,81389.12,0.0,-0.98173,2e-05,2.46487]
[1778515277769,38.77,81392.85,0.0,-0.98165,2e-05,2.47424]
[1778515279783,38.77,81389.59,0.0,-0.98172,2e-05,2.46666]
[1778515281797,38.77,81391.66,0.0,-0.98167,2e-05,2.47218]
[1778515286832,38.77,81390.89,0.0,-0.98168,2e-05,2.47134]
[1778515287839,38.77,81389.35,0.0,-0.98171,2e-05,2.46778]
[1778515291869,38.78,81383.92,0.0,-0.98184,2e-05,2.45186]
[1778515296904,38.77,81385.39,0.0,-0.98183,2e-05,2.45297]
[1778515300932,38.76,81382.84,0.0,-0.9819,2e-05,2.44478]
[1778515305967,38.75,81381.48,0.0,-0.98195,2e-05,2.43908]
[1778515309059,38.75,81380.8,0.0,-0.98197,2e-05,2.43647]
[1778515309099,38.75,81380.8,0.0,-0.98198,2e-05,2.43599]
[1778515309995,38.74,81382.65,0.0,-0.98194,2e-05,2.44001]
[1778515314027,38.74,81382.11,0.0,-0.98197,2e-05,2.43677]
[1778515316044,38.73,81382.07,0.0,-0.98198,2e-05,2.43572]
[1778515321076,38.73,81379.8,0.0,-0.98205,2e-05,2.42787]
[1778515322083,38.72,81377.37,0.0,-0.9821,2e-05,2.42153]
[1778515324098,38.72,81378.95,0.0,-0.98207,2e-05,2.42518]
[1778515327409,38.72,81381.36,0.0,-0.98202,2e-05,2.4311]
[1778515328126,38.72,81383.12,0.0,-0.98198,2e-05,2.43564]
[1778515333161,38.73,81382.21,0.0,-0.98199,2e-05,2.43471]
[1778515335175,38.73,81379.09,0.0,-0.98206,2e-05,2.4262]
[1778515336182,38.72,81376.84,0.0,-0.98211,2e-05,2.4203]
[1778515341217,38.72,81373.2,0.0,-0.98221,2e-05,2.40926]
[1778515342224,38.71,81378.2,0.0,-0.98211,2e-05,2.42088]
[1778515346253,38.71,81384.8,0.0,-0.98199,2e-05,2.43504]
[1778515347260,38.71,81389.02,0.0,-0.9819,2e-05,2.44556]
[1778515352299,38.71,81387.41,0.0,-0.98194,2e-05,2.44004]
[1778515353306,38.71,81381.75,0.0,-0.98206,2e-05,2.42582]
[1778515355321,38.71,81377.86,0.0,-0.98215,2e-05,2.4155]
[1778515356328,38.71,81375.51,0.0,-0.9822,2e-05,2.40939]
[1778515361363,38.7,81374.82,0.0,-0.98224,2e-05,2.40557]
[1778515363377,38.7,81372.14,0.0,-0.9823,2e-05,2.39828]
[1778515368412,38.69,81371.23,0.0,-0.98233,2e-05,2.39404]
[1778515369419,38.69,81362.02,0.0,-0.98253,2e-05,2.37162]
[1778515370426,38.69,81355.54,0.0,-0.98266,2e-05,2.35585]
[1778515372440,38.68,81352.96,0.0,-0.98272,2e-05,2.34908]
[1778515373355,38.68,81352.96,0.0,-0.98272,2e-05,2.34908]
[1778515373504,38.68,81352.96,0.0,-0.98272,2e-05,2.34908]
[1778515374060,38.68,81352.82,0.0,-0.98272,2e-05,2.34842]
[1778515376699,38.68,81352.5,0.0,-0.98274,2e-05,2.34701]
[1778515377069,38.68,81352.69,0.0,-0.98273,2e-05,2.34714]
[1778515377475,38.68,81352.4,0.0,-0.98274,2e-05,2.34613]
[1778515380496,38.67,81347.8,0.0,-0.98284,2e-05,2.33432]
[1778515382510,38.67,81351.22,0.0,-0.98278,2e-05,2.34176]
[1778515384981,38.67,81351.67,0.0,-0.98278,2e-05,2.34221]
[1778515385062,38.67,81351.67,0.0,-0.98278,2e-05,2.34221]
[1778515385531,38.67,81351.11,0.0,-0.98279,2e-05,2.34056]
[1778515390723,38.66,81350.8,0.0,-0.98281,2e-05,2.33858]
[1778515390813,38.66,81350.81,0.0,-0.98281,2e-05,2.3383]
[1778515391573,38.66,81349.46,0.0,-0.98284,2e-05,2.33481]
[1778515394594,38.66,81345.23,0.0,-0.98293,2e-05,2.32395]
[1778515397615,38.65,81349.88,0.0,-0.98285,2e-05,2.33401]
[1778515401643,38.65,81346.53,0.0,-0.98292,2e-05,2.32491]
[1778515403657,38.65,81342.83,0.0,-0.983,2e-05,2.31563]
[1778515408692,38.64,81335.63,0.0,-0.98316,2e-05,2.29719]
[1778515409699,38.64,81332.59,0.0,-0.98322,2e-05,2.28987]
[1778515411713,38.64,81335.9,0.0,-0.98318,2e-05,2.29441]
[1778515412721,38.64,81339.6,0.0,-0.98311,2e-05,2.30278]
[1778515417761,38.63,81338.9,0.0,-0.98313,2e-05,2.29981]
[1778515422796,38.63,81338.53,0.0,-0.98315,2e-05,2.29762]
[1778515426824,38.62,81333.09,0.0,-0.98327,2e-05,2.28394]
[1778515432866,38.62,81332.71,0.0,-0.98329,2e-05,2.28157]
[1778515437901,38.61,81331.28,0.0,-0.98333,2e-05,2.27702]
[1778515439915,38.61,81327.2,0.0,-0.98341,2e-05,2.26712]
[1778515444950,38.61,81331.93,0.0,-0.98333,2e-05,2.2769]
[1778515449985,38.6,81333.72,0.0,-0.9833,2e-05,2.27984]
[1778515456551,38.6,81333.86,0.0,-0.98331,2e-05,2.27921]
[1778515463076,38.59,81333.66,0.0,-0.98333,2e-05,2.27666]
[1778515465091,38.59,81330.49,0.0,-0.9834,2e-05,2.26887]
[1778515466100,38.59,81324.85,0.0,-0.98351,2e-05,2.25567]
[1778515469121,38.59,81323.08,0.0,-0.98355,2e-05,2.25106]
[1778515472142,38.59,81329.58,0.0,-0.98344,2e-05,2.26284]
[1778515473150,38.59,81334.01,0.0,-0.98336,2e-05,2.27287]
[1778515478184,38.58,81335.7,0.0,-0.98333,2e-05,2.27574]
[1778515482212,38.58,81340.94,0.0,-0.98324,2e-05,2.28706]
[1778515487247,38.57,81341.52,0.0,-0.98324,2e-05,2.28726]
[1778515492282,38.57,81341.26,0.0,-0.98325,2e-05,2.28549]
[1778515496310,38.57,81344.43,0.0,-0.9832,2e-05,2.29193]
[1778515500339,38.56,81336.45,0.0,-0.98336,2e-05,2.27245]
[1778515501346,38.56,81332.79,0.0,-0.98344,2e-05,2.26379]
[1778515503362,38.56,81337.66,0.0,-0.98334,2e-05,2.27466]
[1778515505376,38.56,81341.92,0.0,-0.98326,2e-05,2.28411]
[1778515507390,38.56,81346.38,0.0,-0.98318,2e-05,2.29404]
[1778515513434,38.55,81349.03,0.0,-0.98314,2e-05,2.29874]
[1778515516456,38.55,81353.46,0.0,-0.98306,2e-05,2.30835]
[1778515517463,38.55,81360.22,0.0,-0.98293,2e-05,2.32395]
[1778515520484,38.55,81364.6,0.0,-0.98285,2e-05,2.33337]
[1778515521491,38.54,81375.34,0.0,-0.98263,2e-05,2.35853]
[1778515522498,38.54,81377.73,0.0,-0.98259,2e-05,2.36386]
[1778515527534,38.54,81367.92,0.0,-0.9828,2e-05,2.33875]
[1778515528525,38.54,81367.92,0.0,-0.9828,2e-05,2.33875]
[1778515528541,38.53,81365.98,0.0,-0.98284,2e-05,2.33385]
[1778515529068,38.53,81365.98,0.0,-0.98284,2e-05,2.33385]
[1778515533577,38.53,81367.75,0.0,-0.98284,2e-05,2.3338]
[1778515535591,38.53,81374.06,0.0,-0.98272,2e-05,2.34812]
[1778515536791,38.53,81374.06,0.0,-0.98272,2e-05,2.34812]
[1778515536808,38.53,81374.06,0.0,-0.98272,2e-05,2.34812]
[1778515536889,38.52,81373.95,0.0,-0.98273,2e-05,2.3472]
[1778515538518,38.52,81376.23,0.0,-0.98268,2e-05,2.35261]
[1778515538556,38.52,81376.23,0.0,-0.98268,2e-05,2.35261]
[1778515542564,38.52,81372.31,0.0,-0.98277,2e-05,2.34197]
[1778515542808,38.52,81372.31,0.0,-0.98277,2e-05,2.34197]
[1778515542889,38.52,81372.46,0.0,-0.98277,2e-05,2.3417]
[1778515544654,38.52,81376.1,0.0,-0.9827,2e-05,2.35001]
[1778515548682,38.51,81380.26,0.0,-0.98263,2e-05,2.3586]
[1778515552714,38.51,81383.8,0.0,-0.98257,2e-05,2.3657]
[1778515557750,38.5,81384.02,0.0,-0.98258,2e-05,2.3645]
[1778515562785,38.49,81387.94,0.0,-0.98251,2e-05,2.37216]
[1778515565806,38.49,81390.91,0.0,-0.98246,2e-05,2.37822]
[1778515566813,38.49,81394.35,0.0,-0.9824,2e-05,2.38613]
[1778515570843,38.49,81396.8,0.0,-0.98234,2e-05,2.39306]
[1778515575877,38.5,81395.98,0.0,-0.98234,2e-05,2.39279]
[1778515579914,38.5,81402.15,0.0,-0.9822,2e-05,2.40908]
[1778515580919,38.51,81410.78,0.0,-0.98202,2e-05,2.43038]
[1778515581926,38.51,81412.57,0.0,-0.98198,2e-05,2.43504]
[1778515583940,38.51,81420.06,0.0,-0.98182,2e-05,2.45367]
[1778515584948,38.51,81425.11,0.0,-0.9817,2e-05,2.46662]
[1778515585955,38.51,81430.62,0.0,-0.98159,2e-05,2.48047]
[1778515588033,38.51,81432.4,0.0,-0.98155,2e-05,2.48508]
[1778515588058,38.51,81432.4,0.0,-0.98155,2e-05,2.48508]
[1778515588122,38.51,81435.04,0.0,-0.98149,2e-05,2.49183]
[1778515591997,38.51,81436.88,0.0,-0.98146,2e-05,2.49428]
[1778515598039,38.52,81437.24,0.0,-0.98145,2e-05,2.4962]
[1778515603074,38.52,81446.81,0.0,-0.98123,2e-05,2.52095]
[1778515604081,38.52,81465.67,0.0,-0.98082,2e-05,2.56871]
[1778515605090,38.52,81469.91,0.0,-0.98072,2e-05,2.57956]
[1778515607475,38.52,81464.07,0.0,-0.98085,2e-05,2.56475]
[1778515608111,38.52,81456.62,0.0,-0.98102,2e-05,2.54593]
[1778515610125,38.52,81454.64,0.0,-0.98106,2e-05,2.54111]
[1778515612139,38.52,81459.37,0.0,-0.98095,2e-05,2.55326]
[1778515613146,38.52,81463.65,0.0,-0.98086,2e-05,2.5642]
[1778515614153,38.52,81466.72,0.0,-0.98079,2e-05,2.57207]
[1778515616516,38.52,81466.97,0.0,-0.98078,2e-05,2.57275]
[1778515616557,38.52,81466.97,0.0,-0.98078,2e-05,2.57275]
[1778515616570,38.52,81466.97,0.0,-0.98078,2e-05,2.57275]
[1778515616774,38.52,81466.97,0.0,-0.98078,2e-05,2.57275]
[1778515616810,38.52,81466.97,0.0,-0.98078,2e-05,2.57275]
[1778515616875,38.52,81467.35,0.0,-0.98077,2e-05,2.57377]
[1778515622209,38.52,81475.12,0.0,-0.9806,2e-05,2.59389]
[1778515624223,38.52,81479.36,0.0,-0.9805,2e-05,2.6048]
[1778515626946,38.52,81481.81,0.0,-0.98045,2e-05,2.61111]
[1778515626995,38.52,81481.81,0.0,-0.98045,2e-05,2.61111]
[1778515627060,38.52,81483.76,0.0,-0.98041,2e-05,2.61612]
[1778515627244,38.52,81481.87,0.0,-0.98045,2e-05,2.61123]
[1778515632279,38.52,81481.89,0.0,-0.98045,2e-05,2.61123]
[1778515634551,38.52,81480.28,0.0,-0.98049,2e-05,2.60707]
[1778515634558,38.52,81480.28,0.0,-0.98049,2e-05,2.60707]
[1778515634606,38.52,81480.28,0.0,-0.98049,2e-05,2.60707]
[1778515634731,38.52,81480.28,0.0,-0.98049,2e-05,2.60707]
[1778515634807,38.52,81480.28,0.0,-0.98049,2e-05,2.60707]
[1778515634908,38.52,81480.35,0.0,-0.98048,2e-05,2.60724]
[1778515640377,38.52,81482.63,0.0,-0.98043,2e-05,2.61304]
[1778515640483,38.52,81482.63,0.0,-0.98043,2e-05,2.61304]
[1778515640557,38.52,81482.63,0.0,-0.98043,2e-05,2.61304]
[1778515640653,38.52,81483.28,0.0,-0.98042,2e-05,2.6147]
[1778515641343,38.52,81487.58,0.0,-0.98032,2e-05,2.62578]
[1778515642350,38.52,81495.17,0.0,-0.98015,2e-05,2.64542]
[1778515643510,38.52,81495.17,0.0,-0.98015,2e-05,2.64542]
[1778515643561,38.52,81495.17,0.0,-0.98015,2e-05,2.64542]
[1778515643659,38.52,81496.72,0.0,-0.98012,2e-05,2.64938]
[1778515645810,38.52,81496.35,0.0,-0.98013,2e-05,2.64833]
[1778515645898,38.52,81496.48,0.0,-0.98012,2e-05,2.64858]
[1778515646634,38.52,81496.48,0.0,-0.98012,2e-05,2.64858]
[1778515646648,38.52,81505.66,0.0,-0.97991,2e-05,2.67248]
[1778515647386,38.52,81513.11,0.0,-0.97974,2e-05,2.69194]
[1778515648397,38.52,81510.74,0.0,-0.9798,2e-05,2.68554]
[1778515649729,38.52,81510.74,0.0,-0.9798,2e-05,2.68554]
[1778515649765,38.52,81501.27,0.0,-0.98002,2e-05,2.66056]
[1778515650410,38.52,81500.33,0.0,-0.98004,2e-05,2.658]
[1778515651483,38.52,81500.33,0.0,-0.98004,2e-05,2.658]
[1778515651564,38.52,81500.33,0.0,-0.98004,2e-05,2.658]
[1778515652424,38.52,81492.71,0.0,-0.98024,2e-05,2.63505]
[1778515653137,38.52,81492.71,0.0,-0.98024,2e-05,2.63505]
[1778515653245,38.52,81492.71,0.0,-0.98024,2e-05,2.63505]
[1778515653307,38.52,81492.71,0.0,-0.98024,2e-05,2.63505]
[1778515653791,38.52,81492.71,0.0,-0.98024,2e-05,2.63505]
[1778515653808,38.52,81492.71,0.0,-0.98024,2e-05,2.63505]
[1778515653873,38.52,81492.51,0.0,-0.98024,2e-05,2.63447]
[1778515654438,38.52,81495.74,0.0,-0.98017,2e-05,2.64279]
[1778515655445,38.52,81500.46,0.0,-0.98006,2e-05,2.65501]
[1778515656740,38.52,81500.46,0.0,-0.98006,2e-05,2.65501]
[1778515656809,38.52,81500.46,0.0,-0.98006,2e-05,2.65501]
[1778515656818,38.52,81500.46,0.0,-0.98006,2e-05,2.65501]
[1778515656832,38.52,81504.07,0.0,-0.97998,2e-05,2.66435]
[1778515657106,38.52,81504.07,0.0,-0.97998,2e-05,2.66435]
[1778515657115,38.52,81504.07,0.0,-0.97998,2e-05,2.66435]
[1778515657310,38.52,81504.07,0.0,-0.97998,2e-05,2.66435]
[1778515657459,38.52,81502.03,0.0,-0.98003,2e-05,2.6589]
[1778515662496,38.52,81500.99,0.0,-0.98006,2e-05,2.65565]
[1778515663503,38.52,81494.17,0.0,-0.98021,2e-05,2.63779]
[1778515665562,38.52,81491.46,0.0,-0.98028,2e-05,2.63069]
[1778515665609,38.52,81491.46,0.0,-0.98028,2e-05,2.63069]
[1778515665809,38.52,81491.46,0.0,-0.98028,2e-05,2.63069]
[1778515665885,38.52,81491.46,0.0,-0.98028,2e-05,2.63069]
[1778515666011,38.52,81491.46,0.0,-0.98028,2e-05,2.63069]
[1778515665887,38.52,81492.05,0.0,-0.98026,2e-05,2.63215]
[1778515666062,38.52,81492.05,0.0,-0.98026,2e-05,2.63215]
[1778515667531,38.52,81481.43,0.0,-0.9805,2e-05,2.6046]
[1778515668538,38.52,81478.24,0.0,-0.98057,2e-05,2.59639]
[1778515669402,38.52,81478.24,0.0,-0.98057,2e-05,2.59639]
[1778515669454,38.52,81478.24,0.0,-0.98057,2e-05,2.59639]
[1778515669557,38.52,81478.24,0.0,-0.98057,2e-05,2.59639]
[1778515669605,38.52,81480.25,0.0,-0.98053,2e-05,2.60155]
[1778515670130,38.52,81480.25,0.0,-0.98053,2e-05,2.60155]
[1778515670181,38.52,81480.25,0.0,-0.98053,2e-05,2.60155]
[1778515670311,38.52,81480.25,0.0,-0.98053,2e-05,2.60155]
[1778515672566,38.52,81484.54,0.0,-0.98043,2e-05,2.61257]
[1778515673573,38.52,81489.56,0.0,-0.98032,2e-05,2.62551]
[1778515675181,38.51,81489.95,0.0,-0.98031,2e-05,2.62648]
[1778515675235,38.51,81489.95,0.0,-0.98031,2e-05,2.62648]
[1778515675309,38.51,81489.95,0.0,-0.98031,2e-05,2.62648]
[1778515675476,38.51,81489.95,0.0,-0.98031,2e-05,2.62648]
[1778515675522,38.51,81489.95,0.0,-0.98031,2e-05,2.62648]
[1778515675557,38.51,81489.95,0.0,-0.98031,2e-05,2.62648]
[1778515675588,38.51,81489.85,0.0,-0.98031,2e-05,2.62618]
[1778515678609,38.51,81496.06,0.0,-0.98017,2e-05,2.64216]
[1778515680623,38.51,81480.03,0.0,-0.98054,2e-05,2.60063]
[1778515681630,38.51,81477.01,0.0,-0.9806,2e-05,2.59288]
[1778515683034,38.51,81477.01,0.0,-0.9806,2e-05,2.59288]
[1778515683062,38.51,81477.01,0.0,-0.9806,2e-05,2.59288]
[1778515683123,38.51,81478.63,0.0,-0.98057,2e-05,2.59706]
[1778515683183,38.51,81478.63,0.0,-0.98057,2e-05,2.59706]
[1778515683308,38.51,81478.63,0.0,-0.98057,2e-05,2.59706]
[1778515683356,38.51,81478.63,0.0,-0.98057,2e-05,2.59706]
[1778515683401,38.51,81478.63,0.0,-0.98057,2e-05,2.59706]
[1778515683558,38.51,81478.63,0.0,-0.98057,2e-05,2.59706]
[1778515683644,38.51,81478.36,0.0,-0.98057,2e-05,2.59639]
[1778515686665,38.51,81490.72,0.0,-0.9803,2e-05,2.6283]
[1778515687672,38.51,81494.88,0.0,-0.9802,2e-05,2.63905]
[1778515688679,38.51,81498.55,0.0,-0.98012,2e-05,2.64854]
[1778515690237,38.51,81499.82,0.0,-0.98009,2e-05,2.65177]
[1778515690288,38.51,81499.82,0.0,-0.98009,2e-05,2.65177]
[1778515690311,38.51,81499.82,0.0,-0.98009,2e-05,2.65177]
[1778515690604,38.51,81499.82,0.0,-0.98009,2e-05,2.65177]
[1778515690656,38.51,81499.82,0.0,-0.98009,2e-05,2.65177]
[1778515690809,38.51,81499.82,0.0,-0.98009,2e-05,2.65177]
[1778515690865,38.51,81499.68,0.0,-0.9801,2e-05,2.65132]
[1778515692707,38.51,81506.4,0.0,-0.97994,2e-05,2.66871]
[1778515696785,38.51,81505.85,0.0,-0.97996,2e-05,2.66693]
[1778515696807,38.51,81505.85,0.0,-0.97996,2e-05,2.66693]
[1778515697066,38.51,81505.85,0.0,-0.97996,2e-05,2.66693]
[1778515696878,38.51,81505.43,0.0,-0.97997,2e-05,2.66571]
[1778515697117,38.51,81505.43,0.0,-0.97997,2e-05,2.66571]
[1778515697307,38.51,81505.43,0.0,-0.97997,2e-05,2.66571]
[1778515697780,38.51,81505.43,0.0,-0.97997,2e-05,2.66571]
[1778515699809,38.51,81505.89,0.0,-0.97996,2e-05,2.66668]
[1778515699910,38.51,81505.51,0.0,-0.97997,2e-05,2.66556]
[1778515702777,38.51,81508.7,0.0,-0.9799,2e-05,2.67354]
[1778515704292,38.51,81507.83,0.0,-0.97992,2e-05,2.67112]
[1778515704309,38.51,81507.83,0.0,-0.97992,2e-05,2.67112]
[1778515704344,38.51,81507.83,0.0,-0.97992,2e-05,2.67112]
[1778515704676,38.51,81507.83,0.0,-0.97992,2e-05,2.67112]
[1778515704727,38.51,81507.83,0.0,-0.97992,2e-05,2.67112]
[1778515704809,38.51,81507.83,0.0,-0.97992,2e-05,2.67112]
[1778515704828,38.51,81508.36,0.0,-0.97991,2e-05,2.67238]
[1778515705179,38.51,81508.36,0.0,-0.97991,2e-05,2.67238]
[1778515705308,38.51,81508.36,0.0,-0.97991,2e-05,2.67238]
[1778515706808,38.51,81501.3,0.0,-0.98007,2e-05,2.65364]
[1778515708024,38.51,81501.3,0.0,-0.98007,2e-05,2.65364]
[1778515708059,38.51,81501.3,0.0,-0.98007,2e-05,2.65364]
[1778515708076,38.51,81496.45,0.0,-0.98019,2e-05,2.64082]
[1778515708678,38.51,81496.45,0.0,-0.98019,2e-05,2.64082]
[1778515708731,38.51,81496.45,0.0,-0.98019,2e-05,2.64082]
[1778515708808,38.51,81496.45,0.0,-0.98019,2e-05,2.64082]
[1778515708820,38.51,81492.43,0.0,-0.98028,2e-05,2.63039]
[1778515710834,38.51,81485.84,0.0,-0.98043,2e-05,2.61323]
[1778515711807,38.51,81485.84,0.0,-0.98043,2e-05,2.61323]
[1778515711841,38.51,81477.9,0.0,-0.98063,2e-05,2.5899]
[1778515712848,38.51,81475.6,0.0,-0.98068,2e-05,2.58402]
[1778515713855,38.51,81470.39,0.0,-0.98079,2e-05,2.57072]
[1778515714215,38.51,81470.39,0.0,-0.98079,2e-05,2.57072]
[1778515714239,38.51,81470.39,0.0,-0.98079,2e-05,2.57072]
[1778515714308,38.51,81470.39,0.0,-0.98079,2e-05,2.57072]
[1778515714530,38.51,81470.39,0.0,-0.98079,2e-05,2.57072]
[1778515714558,38.51,81470.39,0.0,-0.98079,2e-05,2.57072]
[1778515714689,38.51,81470.39,0.0,-0.98079,2e-05,2.57072]
[1778515714816,38.51,81470.39,0.0,-0.98079,2e-05,2.57072]
[1778515714895,38.51,81470.39,0.0,-0.98079,2e-05,2.57072]
[1778515714971,38.51,81470.24,0.0,-0.9808,2e-05,2.57036]
[1778515716876,38.51,81473.12,0.0,-0.98073,2e-05,2.57778]
[1778515717883,38.51,81475.72,0.0,-0.98067,2e-05,2.58446]
[1778515718878,38.51,81475.72,0.0,-0.98067,2e-05,2.58446]
[1778515718885,38.51,81475.72,0.0,-0.98067,2e-05,2.58446]
[1778515719060,38.51,81475.72,0.0,-0.98067,2e-05,2.58446]
[1778515718890,38.51,81476.31,0.0,-0.98066,2e-05,2.586]
[1778515719183,38.51,81476.31,0.0,-0.98066,2e-05,2.586]
[1778515719227,38.51,81476.31,0.0,-0.98066,2e-05,2.586]
[1778515719308,38.51,81476.31,0.0,-0.98066,2e-05,2.586]
[1778515719897,38.51,81477.05,0.0,-0.98064,2e-05,2.58791]
[1778515722918,38.51,81472.18,0.0,-0.98075,2e-05,2.57549]
[1778515723599,38.51,81472.18,0.0,-0.98075,2e-05,2.57549]
[1778515723653,38.51,81472.18,0.0,-0.98075,2e-05,2.57549]
[1778515723808,38.51,81472.18,0.0,-0.98075,2e-05,2.57549]
[1778515724064,38.51,81472.18,0.0,-0.98075,2e-05,2.57549]
[1778515723925,38.51,81472.74,0.0,-0.98074,2e-05,2.57694]
[1778515724112,38.51,81472.74,0.0,-0.98074,2e-05,2.57694]
[1778515724308,38.51,81472.74,0.0,-0.98074,2e-05,2.57694]
[1778515730974,38.51,81477.99,0.0,-0.98062,2e-05,2.59056]
[1778515731956,38.51,81477.99,0.0,-0.98062,2e-05,2.59056]
[1778515732008,38.51,81477.99,0.0,-0.98062,2e-05,2.59056]
[1778515732060,38.51,81477.99,0.0,-0.98062,2e-05,2.59056]
[1778515731981,38.51,81484.86,0.0,-0.98047,2e-05,2.60823]
[1778515732523,38.51,81484.86,0.0,-0.98047,2e-05,2.60823]
[1778515732560,38.51,81484.86,0.0,-0.98047,2e-05,2.60823]
[1778515732575,38.51,81484.86,0.0,-0.98047,2e-05,2.60823]
[1778515732988,38.51,81487.12,0.0,-0.98042,2e-05,2.61406]
[1778515735007,38.51,81487.14,0.0,-0.98042,2e-05,2.61404]
[1778515736011,38.51,81490.2,0.0,-0.98035,2e-05,2.62191]
[1778515737254,38.51,81490.14,0.0,-0.98035,2e-05,2.62172]
[1778515737607,38.51,81490.14,0.0,-0.98035,2e-05,2.62172]
[1778515737808,38.51,81490.14,0.0,-0.98035,2e-05,2.62172]
[1778515738739,38.51,81491.49,0.0,-0.98032,2e-05,2.62516]
[1778515738789,38.51,81491.49,0.0,-0.98032,2e-05,2.62516]
[1778515738808,38.51,81491.49,0.0,-0.98032,2e-05,2.62516]
[1778515739031,38.51,81491.76,0.0,-0.98031,2e-05,2.62581]
[1778515741045,38.51,81494.67,0.0,-0.98025,2e-05,2.63324]
[1778515742052,38.51,81497.36,0.0,-0.98019,2e-05,2.64011]
[1778515742829,38.51,81497.36,0.0,-0.98019,2e-05,2.64011]
[1778515742879,38.51,81497.36,0.0,-0.98019,2e-05,2.64011]
[1778515743064,38.51,81497.36,0.0,-0.98019,2e-05,2.64011]
[1778515744066,38.51,81506.46,0.0,-0.97998,2e-05,2.66368]
[1778515744364,38.51,81506.46,0.0,-0.97998,2e-05,2.66368]
[1778515744416,38.51,81506.46,0.0,-0.97998,2e-05,2.66368]
[1778515744559,38.51,81506.46,0.0,-0.97998,2e-05,2.66368]
[1778515745073,38.5,81507.84,0.0,-0.97995,2e-05,2.66717]
[1778515750108,38.5,81508.63,0.0,-0.97994,2e-05,2.6686]
[1778515751549,38.5,81507.35,0.0,-0.97997,2e-05,2.66512]
[1778515751558,38.5,81507.35,0.0,-0.97997,2e-05,2.66512]
[1778515751601,38.5,81507.35,0.0,-0.97997,2e-05,2.66512]
[1778515751976,38.5,81507.35,0.0,-0.97997,2e-05,2.66512]
[1778515752060,38.5,81507.35,0.0,-0.97997,2e-05,2.66512]
[1778515753130,38.5,81516.22,0.0,-0.97977,2e-05,2.68816]
[1778515754139,38.5,81531.38,0.0,-0.97942,2e-05,2.72833]
[1778515755145,38.5,81547.93,0.0,-0.97903,2e-05,2.77229]
[1778515756152,38.49,81550.33,0.0,-0.979,2e-05,2.77566]
[1778515757797,38.49,81550.33,0.0,-0.979,2e-05,2.77566]
[1778515758166,38.47,81547.01,0.0,-0.97913,2e-05,2.7605]
[1778515761950,38.47,81547.33,0.0,-0.97913,2e-05,2.7608]
[1778515761968,38.47,81547.33,0.0,-0.97913,2e-05,2.7608]
[1778515762065,38.47,81547.33,0.0,-0.97913,2e-05,2.7608]
[1778515762015,38.47,81545.71,0.0,-0.97917,2e-05,2.75615]
[1778515762231,38.47,81545.71,0.0,-0.97917,2e-05,2.75615]
[1778515762283,38.47,81545.71,0.0,-0.97917,2e-05,2.75615]
[1778515762308,38.47,81545.71,0.0,-0.97917,2e-05,2.75615]
[1778515762375,38.47,81545.12,0.0,-0.97919,2e-05,2.75429]
[1778515766222,38.43,81547.39,0.0,-0.97923,2e-05,2.74972]
[1778515767229,38.42,81551.64,0.0,-0.97915,2e-05,2.7585]
[1778515769251,38.42,81562.36,0.0,-0.9789,2e-05,2.7869]
[1778515770258,38.42,81564.98,0.0,-0.97884,2e-05,2.79368]
[1778515771413,38.42,81564.98,0.0,-0.97884,2e-05,2.79368]
[1778515771559,38.42,81564.98,0.0,-0.97884,2e-05,2.79368]
[1778515771600,38.41,81567.39,0.0,-0.97884,2e-05,2.79383]
[1778515772272,38.4,81571.48,0.0,-0.97877,2e-05,2.80152]
[1778515774340,38.38,81569.5,0.0,-0.97885,2e-05,2.79262]
[1778515774507,38.38,81569.5,0.0,-0.97885,2e-05,2.79262]
[1778515774557,38.38,81569.5,0.0,-0.97885,2e-05,2.79262]
[1778515774632,38.37,81569.85,0.0,-0.97887,2e-05,2.79021]
[1778515775164,38.37,81569.85,0.0,-0.97887,2e-05,2.79021]
[1778515775561,38.37,81569.85,0.0,-0.97887,2e-05,2.79021]
[1778515775662,38.36,81572.06,0.0,-0.97885,2e-05,2.79289]
[1778515776300,38.36,81577.84,0.0,-0.97871,2e-05,2.80832]
[1778515779061,38.35,81579.18,0.0,-0.97871,2e-05,2.80834]
[1778515779307,38.33,81577.86,0.0,-0.97881,2e-05,2.79762]
[1778515779575,38.33,81577.86,0.0,-0.97881,2e-05,2.79762]
[1778515779810,38.33,81577.86,0.0,-0.97881,2e-05,2.79762]
[1778515780621,38.33,81579.87,0.0,-0.97876,2e-05,2.8031]
[1778515780672,38.33,81579.87,0.0,-0.97876,2e-05,2.8031]
[1778515780808,38.33,81579.87,0.0,-0.97876,2e-05,2.8031]
[1778515780908,38.31,81580.27,0.0,-0.97878,2e-05,2.80067]
[1778515783349,38.28,81577.07,0.0,-0.97895,2e-05,2.78185]
[1778515784530,38.28,81577.07,0.0,-0.97895,2e-05,2.78185]
[1778515784557,38.28,81577.07,0.0,-0.97895,2e-05,2.78185]
[1778515784827,38.28,81577.07,0.0,-0.97895,2e-05,2.78185]
[1778515784966,38.28,81577.07,0.0,-0.97895,2e-05,2.78185]
[1778515785062,38.28,81577.07,0.0,-0.97895,2e-05,2.78185]
[1778515785163,38.28,81577.83,0.0,-0.97893,2e-05,2.78328]
[1778515787563,38.28,81579.22,0.0,-0.9789,2e-05,2.78674]
[1778515788150,38.28,81579.35,0.0,-0.97891,2e-05,2.78645]
[1778515788384,38.28,81575.88,0.0,-0.97899,2e-05,2.77701]
[1778515789564,38.28,81575.88,0.0,-0.97899,2e-05,2.77701]
[1778515789616,38.28,81575.88,0.0,-0.97899,2e-05,2.77701]
[1778515789808,38.28,81575.88,0.0,-0.97899,2e-05,2.77701]
[1778515790799,38.27,81575.0,0.0,-0.97901,2e-05,2.77431]
[1778515790808,38.27,81575.0,0.0,-0.97901,2e-05,2.77431]
[1778515790900,38.27,81570.03,0.0,-0.97913,2e-05,2.76055]
[1778515791476,38.27,81570.03,0.0,-0.97913,2e-05,2.76055]
[1778515792412,38.27,81576.5,0.0,-0.97899,2e-05,2.77753]
[1778515793564,38.27,81576.5,0.0,-0.97899,2e-05,2.77753]
[1778515793638,38.27,81577.88,0.0,-0.97895,2e-05,2.78096]
[1778515795290,38.27,81578.19,0.0,-0.97895,2e-05,2.78149]
[1778515795307,38.27,81578.19,0.0,-0.97895,2e-05,2.78149]
[1778515797862,38.27,81579.81,0.0,-0.97892,2e-05,2.78525]
[1778515799572,38.27,81579.09,0.0,-0.97894,2e-05,2.78265]
[1778515799673,38.26,81576.04,0.0,-0.97902,2e-05,2.77404]
[1778515801084,38.25,81557.83,0.0,-0.97948,2e-05,2.72193]
[1778515801477,38.25,81558.43,0.0,-0.97946,2e-05,2.72332]
[1778515802852,38.25,81558.43,0.0,-0.97946,2e-05,2.72332]
[1778515802903,38.25,81558.43,0.0,-0.97946,2e-05,2.72332]
[1778515803059,38.25,81558.43,0.0,-0.97946,2e-05,2.72332]
[1778515803148,38.25,81558.43,0.0,-0.97946,2e-05,2.72332]
[1778515803199,38.25,81558.43,0.0,-0.97946,2e-05,2.72332]
[1778515803135,38.25,81569.24,0.0,-0.97921,2e-05,2.7519]
[1778515803308,38.25,81569.24,0.0,-0.97921,2e-05,2.7519]
[1778515803491,38.25,81574.46,0.0,-0.97909,2e-05,2.76602]
[1778515804498,38.25,81572.22,0.0,-0.97914,2e-05,2.75966]
[1778515805970,38.25,81572.22,0.0,-0.97914,2e-05,2.75966]
[1778515806093,38.25,81572.22,0.0,-0.97914,2e-05,2.75966]
[1778515806194,38.25,81572.59,0.0,-0.97914,2e-05,2.76011]
[1778515806703,38.25,81572.59,0.0,-0.97914,2e-05,2.76011]
[1778515806751,38.25,81572.59,0.0,-0.97914,2e-05,2.76011]
[1778515806808,38.25,81572.59,0.0,-0.97914,2e-05,2.76011]
[1778515806864,38.25,81582.99,0.0,-0.97889,2e-05,2.78835]
[1778515807658,38.25,81582.99,0.0,-0.97889,2e-05,2.78835]
[1778515807781,38.25,81590.65,0.0,-0.97871,2e-05,2.80896]
[1778515808526,38.24,81602.01,0.0,-0.97846,2e-05,2.8366]
[1778515809547,38.22,81610.49,0.0,-0.97829,2e-05,2.856]
[1778515810556,38.22,81624.75,0.0,-0.97794,3e-05,2.89581]
[1778515811561,38.21,81630.72,0.0,-0.97783,3e-05,2.90767]
[1778515813177,38.2,81632.85,0.0,-0.97779,3e-05,2.9126]
[1778515813502,38.2,81632.85,0.0,-0.97779,3e-05,2.9126]
[1778515813575,38.2,81630.06,0.0,-0.97786,3e-05,2.90474]
[1778515814582,38.19,81624.34,0.0,-0.97805,2e-05,2.8835]
[1778515815589,38.19,81616.62,0.0,-0.97824,2e-05,2.86146]
[1778515816596,38.18,81606.68,0.0,-0.97849,2e-05,2.83345]
[1778515817359,38.18,81606.68,0.0,-0.97849,2e-05,2.83345]
[1778515817603,38.18,81599.64,0.0,-0.97867,2e-05,2.81365]
[1778515819617,38.18,81601.75,0.0,-0.97862,2e-05,2.81873]
[1778515821566,38.18,81602.77,0.0,-0.9786,2e-05,2.82118]
[1778515821766,38.18,81602.77,0.0,-0.9786,2e-05,2.82118]
[1778515821807,38.18,81602.77,0.0,-0.9786,2e-05,2.82118]
[1778515821852,38.18,81608.93,0.0,-0.97845,2e-05,2.83781]
[1778515823002,38.18,81612.49,0.0,-0.97837,2e-05,2.84728]
[1778515823645,38.18,81606.98,0.0,-0.97851,2e-05,2.83161]
[1778515824802,38.18,81606.98,0.0,-0.97851,2e-05,2.83161]
[1778515824809,38.18,81606.98,0.0,-0.97851,2e-05,2.83161]
[1778515825203,38.17,81599.23,0.0,-0.97871,2e-05,2.80953]
[1778515825562,38.17,81599.23,0.0,-0.97871,2e-05,2.80953]
[1778515825591,38.17,81599.23,0.0,-0.97871,2e-05,2.80953]
[1778515825659,38.17,81600.58,0.0,-0.97867,2e-05,2.81324]
[1778515827558,38.17,81602.06,0.0,-0.97864,2e-05,2.81696]
[1778515827605,38.17,81602.06,0.0,-0.97864,2e-05,2.81696]
[1778515827781,38.17,81602.06,0.0,-0.97864,2e-05,2.81696]
[1778515827807,38.17,81602.06,0.0,-0.97864,2e-05,2.81696]
[1778515827884,38.17,81605.4,0.0,-0.97856,2e-05,2.8258]
[1778515828681,38.17,81608.44,0.0,-0.97849,2e-05,2.83382]
[1778515829560,38.17,81608.44,0.0,-0.97849,2e-05,2.83382]
[1778515829777,38.17,81609.79,0.0,-0.97846,2e-05,2.83717]
[1778515831703,38.17,81614.53,0.0,-0.97837,2e-05,2.84645]
[1778515832709,38.16,81617.49,0.0,-0.9783,2e-05,2.85426]
[1778515834723,38.16,81613.54,0.0,-0.97841,2e-05,2.84247]
[1778515837746,38.16,81619.2,0.0,-0.97828,2e-05,2.85702]
[1778515838767,38.16,81627.53,0.0,-0.97808,2e-05,2.87985]
[1778515839706,38.16,81627.53,0.0,-0.97808,2e-05,2.87985]
[1778515839717,38.16,81627.53,0.0,-0.97808,2e-05,2.87985]
[1778515839765,38.16,81636.31,0.0,-0.97786,3e-05,2.90405]
[1778515840772,38.15,81638.41,0.0,-0.97781,3e-05,2.90946]
[1778515841779,38.15,81642.22,0.0,-0.97772,3e-05,2.91972]
[1778515842786,38.15,81651.92,0.0,-0.97748,3e-05,2.94672]
[1778515844061,38.15,81655.6,0.0,-0.97739,3e-05,2.95664]
[1778515845562,38.15,81654.88,0.0,-0.97742,3e-05,2.95399]
[1778515845807,38.14,81652.44,0.0,-0.97748,3e-05,2.94645]
[1778515846814,38.14,81647.53,0.0,-0.97761,3e-05,2.93192]
[1778515848828,38.14,81653.38,0.0,-0.97747,3e-05,2.94745]
[1778515849835,38.14,81656.73,0.0,-0.97739,3e-05,2.95643]
[1778515851849,38.13,81658.95,0.0,-0.97735,3e-05,2.96159]
[1778515852857,38.13,81664.05,0.0,-0.97722,3e-05,2.9756]
[1778515853864,38.13,81670.43,0.0,-0.97706,3e-05,2.99332]
[1778515854871,38.13,81685.12,0.0,-0.97669,3e-05,3.03523]
[1778515855573,38.13,81685.12,0.0,-0.97669,3e-05,3.03523]
[1778515856077,38.13,81689.71,0.0,-0.97657,3e-05,3.04789]
[1778515856885,38.12,81693.44,0.0,-0.97648,3e-05,3.05804]
[1778515858900,38.12,81695.23,0.0,-0.97645,3e-05,3.06174]
[1778515860942,38.09,81699.17,0.0,-0.97642,3e-05,3.06478]
[1778515861924,38.09,81722.17,0.0,-0.97581,3e-05,3.1321]
[1778515862453,38.09,81722.17,0.0,-0.97581,3e-05,3.1321]
[1778515862773,38.09,81722.17,0.0,-0.97581,3e-05,3.1321]
[1778515862933,38.07,81717.87,0.0,-0.97598,3e-05,3.11359]
[1778515863942,38.07,81704.18,0.0,-0.97636,3e-05,3.07214]
[1778515864928,38.07,81704.18,0.0,-0.97636,3e-05,3.07214]
[1778515864949,38.05,81698.72,0.0,-0.97655,3e-05,3.05093]
[1778515867970,38.0,81696.17,0.0,-0.97677,3e-05,3.02684]
[1778515868977,37.98,81699.8,0.0,-0.97674,3e-05,3.03045]
[1778515869984,37.96,81705.05,0.0,-0.97666,3e-05,3.03878]
[1778515871998,37.91,81710.82,0.0,-0.97664,3e-05,3.04152]
[1778515874012,37.89,81716.54,0.0,-0.97657,3e-05,3.04944]
[1778515875019,37.87,81722.0,0.0,-0.97646,3e-05,3.06094]
[1778515876026,37.86,81718.97,0.0,-0.97659,3e-05,3.04739]
[1778515877341,37.84,81719.73,0.0,-0.97661,3e-05,3.04496]
[1778515877445,37.84,81719.73,0.0,-0.97661,3e-05,3.04496]
[1778515878040,37.83,81721.3,0.0,-0.97661,3e-05,3.04515]
[1778515880055,37.8,81719.61,0.0,-0.97673,3e-05,3.03144]
[1778515881062,37.79,81712.06,0.0,-0.97697,3e-05,3.00512]
[1778515882069,37.78,81708.97,0.0,-0.97709,3e-05,2.99202]
[1778515883076,37.77,81706.37,0.0,-0.97716,3e-05,2.9841]
[1778515884083,37.77,81704.53,0.0,-0.97721,3e-05,2.97814]
[1778515885777,37.77,81704.83,0.0,-0.97721,3e-05,2.97867]
[1778515885810,37.77,81704.83,0.0,-0.97721,3e-05,2.97867]
[1778515885854,37.77,81704.83,0.0,-0.97721,3e-05,2.97867]
[1778515885933,37.77,81704.83,0.0,-0.97721,3e-05,2.97867]
[1778515886063,37.77,81704.83,0.0,-0.97721,3e-05,2.97867]
[1778515886098,37.77,81707.18,0.0,-0.97715,3e-05,2.98517]
[1778515887271,37.77,81713.07,0.0,-0.977,3e-05,3.00171]
[1778515887541,37.77,81713.07,0.0,-0.977,3e-05,3.00171]
[1778515887775,37.77,81713.07,0.0,-0.977,3e-05,3.00171]
[1778515888156,37.77,81713.07,0.0,-0.977,3e-05,3.00171]
[1778515888258,37.77,81703.66,0.0,-0.97725,3e-05,2.97376]
[1778515889119,37.76,81700.62,0.0,-0.97734,3e-05,2.96434]
[1778515890133,37.76,81702.32,0.0,-0.9773,3e-05,2.96868]
[1778515891164,37.76,81702.32,0.0,-0.9773,3e-05,2.96868]
[1778515891180,37.76,81695.82,0.0,-0.97749,3e-05,2.94624]
[1778515892143,37.76,81683.13,0.0,-0.97782,3e-05,2.90934]
[1778515892677,37.76,81683.13,0.0,-0.97782,3e-05,2.90934]
[1778515892807,37.76,81683.13,0.0,-0.97782,3e-05,2.90934]
[1778515893150,37.76,81675.09,0.0,-0.97803,3e-05,2.88598]
[1778515894157,37.76,81669.07,0.0,-0.97819,3e-05,2.8685]
[1778515895164,37.75,81676.04,0.0,-0.97802,3e-05,2.88778]
[1778515896171,37.75,81687.56,0.0,-0.97773,3e-05,2.92017]
[1778515897181,37.75,81696.11,0.0,-0.97751,3e-05,2.94424]
[1778515898191,37.75,81703.01,0.0,-0.97734,3e-05,2.96364]
[1778515899198,37.75,81708.19,0.0,-0.97721,3e-05,2.97837]
[1778515901212,37.75,81695.5,0.0,-0.97754,3e-05,2.94112]
[1778515902219,37.75,81693.73,0.0,-0.97759,3e-05,2.93544]
[1778515903226,37.74,81695.73,0.0,-0.97754,3e-05,2.94066]
[1778515904255,37.74,81693.44,0.0,-0.97761,3e-05,2.93357]
[1778515905245,37.74,81682.88,0.0,-0.97788,3e-05,2.90288]
[1778515906251,37.74,81673.38,0.0,-0.97812,3e-05,2.87593]
[1778515907258,37.74,81675.16,0.0,-0.97808,3e-05,2.88005]
[1778515907361,37.74,81675.16,0.0,-0.97808,3e-05,2.88005]
[1778515908265,37.74,81676.98,0.0,-0.97804,3e-05,2.88478]
[1778515909272,37.74,81674.2,0.0,-0.97812,3e-05,2.87648]
[1778515910578,37.73,81673.35,0.0,-0.97814,3e-05,2.87366]
[1778515911710,37.73,81673.75,0.0,-0.97814,3e-05,2.87437]
[1778515911810,37.73,81673.75,0.0,-0.97814,3e-05,2.87437]
[1778515911922,37.73,81673.75,0.0,-0.97814,3e-05,2.87437]
[1778515913656,37.73,81674.72,0.0,-0.97812,3e-05,2.87627]
[1778515913808,37.73,81674.72,0.0,-0.97812,3e-05,2.87627]
[1778515914321,37.73,81680.03,0.0,-0.97799,3e-05,2.89089]
[1778515915329,37.73,81681.78,0.0,-0.97795,3e-05,2.89541]
[1778515917343,37.72,81684.64,0.0,-0.97788,3e-05,2.90262]
[1778515918452,37.72,81683.31,0.0,-0.97792,3e-05,2.89836]
[1778515918507,37.72,81683.31,0.0,-0.97792,3e-05,2.89836]
[1778515918559,37.72,81683.31,0.0,-0.97792,3e-05,2.89836]
[1778515920364,37.72,81691.32,0.0,-0.97773,3e-05,2.92027]
[1778515921371,37.72,81687.02,0.0,-0.97784,3e-05,2.90749]
[1778515923385,37.72,81689.54,0.0,-0.97779,3e-05,2.91371]
[1778515924565,37.72,81689.54,0.0,-0.97779,3e-05,2.91371]
[1778515924616,37.72,81689.54,0.0,-0.97779,3e-05,2.91371]
[1778515924810,37.72,81689.54,0.0,-0.97779,3e-05,2.91371]
[1778515926274,37.71,81684.57,0.0,-0.97793,3e-05,2.89811]
[1778515928472,37.71,81685.84,0.0,-0.9779,3e-05,2.90127]
[1778515928521,37.71,81685.84,0.0,-0.9779,3e-05,2.90127]
[1778515928558,37.71,81685.84,0.0,-0.9779,3e-05,2.90127]
[1778515928647,37.71,81683.97,0.0,-0.97795,3e-05,2.89548]
[1778515929430,37.71,81680.41,0.0,-0.97804,3e-05,2.88492]
[1778515931256,37.7,81674.83,0.0,-0.97819,3e-05,2.8683]
[1778515932451,37.7,81661.91,0.0,-0.97852,2e-05,2.83159]
[1778515933459,37.7,81659.13,0.0,-0.97859,2e-05,2.82348]
[1778515935036,37.7,81659.13,0.0,-0.97859,2e-05,2.82348]
[1778515935075,37.7,81659.13,0.0,-0.97859,2e-05,2.82348]
[1778515935229,37.7,81659.13,0.0,-0.97859,2e-05,2.82348]
[1778515935681,37.7,81659.79,0.0,-0.97858,2e-05,2.82466]
[1778515935808,37.7,81659.79,0.0,-0.97858,2e-05,2.82466]
[1778515935901,37.7,81656.12,0.0,-0.97867,2e-05,2.81411]
[1778515937487,37.7,81653.36,0.0,-0.97874,2e-05,2.80613]
[1778515938702,37.7,81653.36,0.0,-0.97874,2e-05,2.80613]
[1778515938750,37.7,81653.36,0.0,-0.97874,2e-05,2.80613]
[1778515938804,37.7,81655.66,0.0,-0.97869,2e-05,2.81222]
[1778515940932,37.69,81655.32,0.0,-0.9787,2e-05,2.81095]
[1778515941277,37.69,81655.32,0.0,-0.9787,2e-05,2.81095]
[1778515944536,37.69,81652.38,0.0,-0.97879,2e-05,2.80122]
[1778515946551,37.69,81662.3,0.0,-0.97855,2e-05,2.82823]
[1778515947932,37.69,81662.3,0.0,-0.97855,2e-05,2.82823]
[1778515947982,37.69,81662.3,0.0,-0.97855,2e-05,2.82823]
[1778515948061,37.69,81662.3,0.0,-0.97855,2e-05,2.82823]
[1778515948158,37.69,81671.38,0.0,-0.97833,2e-05,2.85294]
[1778515948568,37.69,81673.77,0.0,-0.97827,3e-05,2.85967]
[1778515949912,37.68,81670.01,0.0,-0.97837,2e-05,2.84829]
[1778515950582,37.68,81668.42,0.0,-0.97841,2e-05,2.84382]
[1778515953603,37.68,81673.42,0.0,-0.97832,3e-05,2.85366]
[1778515954862,37.68,81673.42,0.0,-0.97832,3e-05,2.85366]
[1778515954914,37.68,81673.42,0.0,-0.97832,3e-05,2.85366]
[1778515955060,37.68,81673.42,0.0,-0.97832,3e-05,2.85366]
[1778515955392,37.68,81676.21,0.0,-0.97825,3e-05,2.8607]
[1778515955617,37.68,81674.43,0.0,-0.9783,3e-05,2.85569]
[1778515956897,37.68,81674.43,0.0,-0.9783,3e-05,2.85569]
[1778515957275,37.68,81674.43,0.0,-0.9783,3e-05,2.85569]
[1778515957278,37.68,81676.42,0.0,-0.97825,3e-05,2.86089]
[1778515957633,37.67,81682.26,0.0,-0.97811,3e-05,2.87698]
[1778515958961,37.67,81682.26,0.0,-0.97811,3e-05,2.87698]
[1778515959083,37.67,81682.26,0.0,-0.97811,3e-05,2.87698]
[1778515960600,37.67,81682.95,0.0,-0.9781,3e-05,2.87806]
[1778515961661,37.67,81690.56,0.0,-0.97792,3e-05,2.89879]
[1778515962673,37.67,81714.59,0.0,-0.9773,3e-05,2.96737]
[1778515963680,37.67,81728.79,0.0,-0.97694,3e-05,3.00815]
[1778515964687,37.66,81728.55,0.0,-0.97695,3e-05,3.00678]
[1778515967165,37.66,81720.42,0.0,-0.97717,3e-05,2.98168]
[1778515968732,37.66,81724.46,0.0,-0.97707,3e-05,2.9931]
[1778515972054,37.65,81717.31,0.0,-0.97727,3e-05,2.97063]
[1778515973174,37.65,81717.31,0.0,-0.97727,3e-05,2.97063]
[1778515973226,37.65,81717.31,0.0,-0.97727,3e-05,2.97063]
[1778515973307,37.65,81717.31,0.0,-0.97727,3e-05,2.97063]
[1778515973327,37.65,81713.81,0.0,-0.97737,3e-05,2.95991]
[1778515975241,37.65,81713.42,0.0,-0.97738,3e-05,2.95878]
[1778515975290,37.65,81713.42,0.0,-0.97738,3e-05,2.95878]
[1778515975308,37.65,81713.42,0.0,-0.97738,3e-05,2.95878]
[1778515975391,37.65,81712.39,0.0,-0.97742,3e-05,2.95468]
[1778515979167,37.64,81710.87,0.0,-0.97747,3e-05,2.94862]
[1778515979218,37.64,81710.87,0.0,-0.97747,3e-05,2.94862]
[1778515979308,37.64,81710.87,0.0,-0.97747,3e-05,2.94862]
[1778515982067,37.64,81708.31,0.0,-0.97755,3e-05,2.94016]
[1778515982119,37.64,81708.31,0.0,-0.97755,3e-05,2.94016]
[1778515982217,37.64,81703.23,0.0,-0.97769,3e-05,2.92449]
[1778515982620,37.64,81703.23,0.0,-0.97769,3e-05,2.92449]
[1778515983707,37.64,81703.06,0.0,-0.97769,3e-05,2.92401]
[1778515984064,37.64,81703.06,0.0,-0.97769,3e-05,2.92401]
[1778515984149,37.63,81700.25,0.0,-0.97777,3e-05,2.91498]
[1778515984603,37.63,81700.25,0.0,-0.97777,3e-05,2.91498]
[1778515984614,37.63,81700.25,0.0,-0.97777,3e-05,2.91498]
[1778515984936,37.63,81700.25,0.0,-0.97777,3e-05,2.91498]
[1778515984989,37.63,81701.7,0.0,-0.97774,3e-05,2.91866]
[1778515989159,37.63,81701.0,0.0,-0.97777,3e-05,2.91571]
[1778515989211,37.63,81701.0,0.0,-0.97777,3e-05,2.91571]
[1778515989308,37.63,81701.0,0.0,-0.97777,3e-05,2.91571]
[1778515989966,37.62,81701.47,0.0,-0.97776,3e-05,2.91611]
[1778515990035,37.62,81697.34,0.0,-0.97787,3e-05,2.9043]
[1778515990882,37.62,81691.03,0.0,-0.97803,3e-05,2.88586]
[1778515992897,37.62,81684.66,0.0,-0.9782,3e-05,2.86694]
[1778515993610,37.62,81684.66,0.0,-0.9782,3e-05,2.86694]
[1778515994745,37.62,81683.34,0.0,-0.97824,3e-05,2.86281]
[1778515994794,37.62,81683.34,0.0,-0.97824,3e-05,2.86281]
[1778515994808,37.62,81683.34,0.0,-0.97824,3e-05,2.86281]
[1778515995059,37.62,81683.34,0.0,-0.97824,3e-05,2.86281]
[1778515995091,37.62,81684.64,0.0,-0.97821,3e-05,2.86573]
[1778515995814,37.62,81684.64,0.0,-0.97821,3e-05,2.86573]
[1778516000953,37.61,81686.97,0.0,-0.97817,3e-05,2.87002]
[1778516005811,37.61,81686.9,0.0,-0.97818,3e-05,2.86892]
[1778516005988,37.61,81693.11,0.0,-0.97803,3e-05,2.88615]
[1778516006995,37.6,81702.68,0.0,-0.97779,3e-05,2.91304]
[1778516008002,37.6,81704.9,0.0,-0.97774,3e-05,2.91894]
[1778516009570,37.6,81705.41,0.0,-0.97773,3e-05,2.91993]
[1778516009573,37.6,81705.41,0.0,-0.97773,3e-05,2.91993]
[1778516009812,37.6,81705.41,0.0,-0.97773,3e-05,2.91993]
[1778516010007,37.6,81705.41,0.0,-0.97773,3e-05,2.91993]
[1778516010028,37.6,81705.41,0.0,-0.97773,3e-05,2.91993]
[1778516010059,37.6,81705.41,0.0,-0.97773,3e-05,2.91993]
[1778516010160,37.6,81702.49,0.0,-0.97781,3e-05,2.91109]
[1778516016066,37.59,81702.81,0.0,-0.97785,3e-05,2.90621]
[1778516017218,37.59,81702.81,0.0,-0.97785,3e-05,2.90621]
[1778516017261,37.59,81702.81,0.0,-0.97785,3e-05,2.90621]
[1778516017308,37.59,81702.81,0.0,-0.97785,3e-05,2.90621]
[1778516019202,37.59,81700.71,0.0,-0.97791,3e-05,2.89932]
[1778516019211,37.59,81700.71,0.0,-0.97791,3e-05,2.89932]
[1778516019307,37.59,81700.71,0.0,-0.97791,3e-05,2.89932]
[1778516019408,37.59,81696.02,0.0,-0.97803,3e-05,2.88551]
[1778516020688,37.59,81693.2,0.0,-0.97811,3e-05,2.87709]
[1778516020707,37.59,81693.2,0.0,-0.97811,3e-05,2.87709]
[1778516020809,37.59,81693.2,0.0,-0.97811,3e-05,2.87709]
[1778516022108,37.58,81699.82,0.0,-0.97795,3e-05,2.89513]
[1778516023357,37.58,81699.82,0.0,-0.97795,3e-05,2.89513]
[1778516023405,37.58,81699.82,0.0,-0.97795,3e-05,2.89513]
[1778516023455,37.58,81713.93,0.0,-0.97759,3e-05,2.93515]
[1778516023558,37.58,81713.93,0.0,-0.97759,3e-05,2.93515]
[1778516024122,37.58,81719.11,0.0,-0.97746,3e-05,2.94988]
[1778516025129,37.58,81712.64,0.0,-0.97763,3e-05,2.93095]
[1778516025712,37.58,81712.64,0.0,-0.97763,3e-05,2.93095]
[1778516025766,37.58,81712.64,0.0,-0.97763,3e-05,2.93095]
[1778516025812,37.58,81712.64,0.0,-0.97763,3e-05,2.93095]
[1778516026136,37.58,81710.21,0.0,-0.97769,3e-05,2.92374]
[1778516030164,37.58,81698.36,0.0,-0.978,3e-05,2.88876]
[1778516030956,37.58,81698.36,0.0,-0.978,3e-05,2.88876]
[1778516031008,37.58,81698.36,0.0,-0.978,3e-05,2.88876]
[1778516031057,37.58,81698.36,0.0,-0.978,3e-05,2.88876]
[1778516031171,37.57,81694.45,0.0,-0.97811,3e-05,2.87722]
[1778516032250,37.57,81694.45,0.0,-0.97811,3e-05,2.87722]
[1778516032301,37.57,81694.45,0.0,-0.97811,3e-05,2.87722]
[1778516032308,37.57,81694.45,0.0,-0.97811,3e-05,2.87722]
[1778516032408,37.57,81689.19,0.0,-0.97824,3e-05,2.86192]
[1778516033185,37.57,81696.43,0.0,-0.97806,3e-05,2.88209]
[1778516034594,37.57,81698.96,0.0,-0.978,3e-05,2.88888]
[1778516034647,37.57,81698.96,0.0,-0.978,3e-05,2.88888]
[1778516034807,37.57,81698.96,0.0,-0.978,3e-05,2.88888]
[1778516037049,37.57,81699.21,0.0,-0.978,3e-05,2.88877]
[1778516037058,37.57,81699.21,0.0,-0.978,3e-05,2.88877]
[1778516037060,37.57,81699.21,0.0,-0.978,3e-05,2.88877]
[1778516037307,37.57,81699.21,0.0,-0.978,3e-05,2.88877]
[1778516037370,37.57,81700.55,0.0,-0.97797,3e-05,2.89217]
[1778516039227,37.56,81704.91,0.0,-0.97787,3e-05,2.90378]
[1778516039584,37.56,81704.91,0.0,-0.97787,3e-05,2.90378]
[1778516039639,37.56,81704.91,0.0,-0.97787,3e-05,2.90378]
[1778516039810,37.56,81704.91,0.0,-0.97787,3e-05,2.90378]
[1778516040692,37.56,81705.14,0.0,-0.97787,3e-05,2.904]
[1778516040742,37.56,81705.14,0.0,-0.97787,3e-05,2.904]
[1778516040807,37.56,81705.14,0.0,-0.97787,3e-05,2.904]
[1778516041241,37.56,81705.32,0.0,-0.97787,3e-05,2.90407]
[1778516046239,37.56,81706.28,0.0,-0.97786,3e-05,2.90503]
[1778516046301,37.56,81706.28,0.0,-0.97786,3e-05,2.90503]
[1778516046307,37.56,81706.28,0.0,-0.97786,3e-05,2.90503]
[1778516047283,37.55,81702.47,0.0,-0.97796,3e-05,2.89325]
[1778516047607,37.55,81702.47,0.0,-0.97796,3e-05,2.89325]
[1778516047646,37.55,81702.47,0.0,-0.97796,3e-05,2.89325]
[1778516047811,37.55,81702.47,0.0,-0.97796,3e-05,2.89325]
[1778516048290,37.55,81703.8,0.0,-0.97793,3e-05,2.89662]
[1778516053325,37.54,81704.17,0.0,-0.97794,3e-05,2.89549]
[1778516053641,37.54,81704.17,0.0,-0.97794,3e-05,2.89549]
[1778516053722,37.54,81704.17,0.0,-0.97794,3e-05,2.89549]
[1778516053808,37.54,81704.17,0.0,-0.97794,3e-05,2.89549]
[1778516054307,37.54,81704.17,0.0,-0.97794,3e-05,2.89549]
[1778516054465,37.54,81701.38,0.0,-0.97802,3e-05,2.88711]
[1778516054562,37.54,81701.38,0.0,-0.97802,3e-05,2.88711]
[1778516054602,37.54,81701.38,0.0,-0.97802,3e-05,2.88711]
[1778516054837,37.54,81701.38,0.0,-0.97802,3e-05,2.88711]
[1778516055061,37.54,81701.38,0.0,-0.97802,3e-05,2.88711]
[1778516055339,37.54,81701.48,0.0,-0.97802,3e-05,2.88698]
[1778516058360,37.54,81698.3,0.0,-0.97811,3e-05,2.87671]
[1778516058803,37.54,81698.3,0.0,-0.97811,3e-05,2.87671]
[1778516058959,37.54,81698.3,0.0,-0.97811,3e-05,2.87671]
[1778516059057,37.54,81698.3,0.0,-0.97811,3e-05,2.87671]
[1778516059333,37.54,81698.3,0.0,-0.97811,3e-05,2.87671]
[1778516059471,37.54,81698.3,0.0,-0.97811,3e-05,2.87671]
[1778516059367,37.54,81700.95,0.0,-0.97805,3e-05,2.88386]
[1778516059561,37.54,81700.95,0.0,-0.97805,3e-05,2.88386]
[1778516060374,37.54,81702.2,0.0,-0.97802,3e-05,2.88702]
[1778516062388,37.53,81714.63,0.0,-0.97771,3e-05,2.92178]
[1778516063396,37.53,81722.13,0.0,-0.97752,3e-05,2.94294]
[1778516063897,37.53,81722.13,0.0,-0.97752,3e-05,2.94294]
[1778516063962,37.53,81722.13,0.0,-0.97752,3e-05,2.94294]
[1778516064058,37.53,81722.13,0.0,-0.97752,3e-05,2.94294]
[1778516064402,37.53,81721.72,0.0,-0.97754,3e-05,2.94125]
[1778516069437,37.52,81715.36,0.0,-0.97772,3e-05,2.92042]
[1778516070444,37.52,81710.59,0.0,-0.97785,3e-05,2.90626]
[1778516071350,37.52,81710.59,0.0,-0.97785,3e-05,2.90626]
[1778516071364,37.52,81710.59,0.0,-0.97785,3e-05,2.90626]
[1778516071451,37.52,81710.15,0.0,-0.97789,3e-05,2.90146]
[1778516071559,37.52,81710.15,0.0,-0.97789,3e-05,2.90146]
[1778516073466,37.52,81702.03,0.0,-0.9781,3e-05,2.87744]
[1778516075479,37.51,81698.6,0.0,-0.97819,3e-05,2.86692]
[1778516076019,37.51,81698.6,0.0,-0.97819,3e-05,2.86692]
[1778516076057,37.51,81698.6,0.0,-0.97819,3e-05,2.86692]
[1778516076218,37.51,81698.6,0.0,-0.97819,3e-05,2.86692]
[1778516076486,37.51,81695.97,0.0,-0.97826,3e-05,2.8591]
[1778516077351,37.51,81695.97,0.0,-0.97826,3e-05,2.8591]
[1778516077389,37.51,81695.97,0.0,-0.97826,3e-05,2.8591]
[1778516077493,37.51,81693.36,0.0,-0.97833,3e-05,2.85136]
[1778516077557,37.51,81693.36,0.0,-0.97833,3e-05,2.85136]
[1778516078500,37.51,81689.12,0.0,-0.97844,2e-05,2.83906]
[1778516079507,37.51,81693.72,0.0,-0.97833,3e-05,2.85171]
[1778516079739,37.51,81693.72,0.0,-0.97833,3e-05,2.85171]
[1778516080165,37.51,81693.72,0.0,-0.97833,3e-05,2.85171]
[1778516080309,37.51,81693.72,0.0,-0.97833,3e-05,2.85171]
[1778516080350,37.51,81693.72,0.0,-0.97833,3e-05,2.85171]
[1778516080514,37.51,81698.44,0.0,-0.97821,3e-05,2.86473]
[1778516080880,37.51,81698.44,0.0,-0.97821,3e-05,2.86473]
[1778516081064,37.51,81698.44,0.0,-0.97821,3e-05,2.86473]
[1778516081521,37.51,81703.24,0.0,-0.9781,3e-05,2.878]
[1778516082528,37.51,81707.43,0.0,-0.97799,3e-05,2.88955]
[1778516083535,37.51,81729.08,0.0,-0.97744,3e-05,2.95142]
[1778516084542,37.5,81737.88,0.0,-0.97722,3e-05,2.9765]
[1778516085550,37.5,81739.21,0.0,-0.97718,3e-05,2.98009]
[1778516086658,37.5,81739.53,0.0,-0.97718,3e-05,2.98072]
[1778516086710,37.5,81739.53,0.0,-0.97718,3e-05,2.98072]
[1778516086807,37.5,81739.53,0.0,-0.97718,3e-05,2.98072]
[1778516087563,37.5,81740.23,0.0,-0.97716,3e-05,2.98246]
[1778516088571,37.5,81745.48,0.0,-0.97703,3e-05,2.99753]
[1778516089579,37.5,81751.47,0.0,-0.97687,3e-05,3.0148]
[1778516091592,37.5,81753.29,0.0,-0.97683,3e-05,3.01943]
[1778516096627,37.49,81756.66,0.0,-0.97676,3e-05,3.02749]
[1778516097634,37.49,81761.02,0.0,-0.97665,3e-05,3.04001]
[1778516099648,37.49,81767.28,0.0,-0.97649,3e-05,3.05779]
[1778516100655,37.49,81771.21,0.0,-0.97638,3e-05,3.06907]
[1778516104683,37.49,81773.99,0.0,-0.9763,3e-05,3.07818]
[1778516106071,37.49,81773.99,0.0,-0.9763,3e-05,3.07818]
[1778516106217,37.49,81773.99,0.0,-0.9763,3e-05,3.07818]
[1778516106307,37.49,81773.99,0.0,-0.9763,3e-05,3.07818]
[1778516106348,37.49,81770.8,0.0,-0.9764,3e-05,3.06773]
[1778516109290,37.49,81774.84,0.0,-0.97628,3e-05,3.08019]
[1778516111043,37.49,81776.98,0.0,-0.97622,3e-05,3.0866]
[1778516111065,37.49,81776.98,0.0,-0.97622,3e-05,3.0866]
[1778516111143,37.49,81776.98,0.0,-0.97622,3e-05,3.0866]
[1778516111144,37.49,81780.5,0.0,-0.97612,3e-05,3.09795]
[1778516111635,37.49,81780.5,0.0,-0.97612,3e-05,3.09795]
[1778516111808,37.49,81780.5,0.0,-0.97612,3e-05,3.09795]
[1778516111842,37.49,81781.69,0.0,-0.97609,3e-05,3.10153]
[1778516112739,37.49,81785.08,0.0,-0.97599,3e-05,3.11213]
[1778516113746,37.49,81791.09,0.0,-0.97583,3e-05,3.12979]
[1778516115965,37.49,81791.58,0.0,-0.97582,3e-05,3.1316]
[1778516116017,37.49,81791.58,0.0,-0.97582,3e-05,3.1316]
[1778516116064,37.49,81791.58,0.0,-0.97582,3e-05,3.1316]
[1778516116119,37.49,81792.49,0.0,-0.97579,3e-05,3.13502]
[1778516116767,37.49,81787.35,0.0,-0.97593,3e-05,3.11945]
[1778516118547,37.49,81787.35,0.0,-0.97593,3e-05,3.11945]
[1778516118575,37.49,81787.35,0.0,-0.97593,3e-05,3.11945]
[1778516118601,37.49,81787.35,0.0,-0.97593,3e-05,3.11945]
[1778516118556,37.49,81781.66,0.0,-0.97608,3e-05,3.10303]
[1778516121420,37.49,81779.42,0.0,-0.97613,3e-05,3.09669]
[1778516121566,37.49,81779.42,0.0,-0.97613,3e-05,3.09669]
[1778516121521,37.5,81779.46,0.0,-0.97612,3e-05,3.09761]
[1778516125830,37.49,81771.22,0.0,-0.97636,3e-05,3.07191]
[1778516127656,37.49,81771.35,0.0,-0.97636,3e-05,3.07188]
[1778516127708,37.49,81771.35,0.0,-0.97636,3e-05,3.07188]
[1778516127814,37.49,81771.35,0.0,-0.97636,3e-05,3.07188]
[1778516127844,37.49,81770.88,0.0,-0.97637,3e-05,3.07006]
[1778516128851,37.49,81765.95,0.0,-0.97651,3e-05,3.05495]
[1778516129858,37.49,81769.91,0.0,-0.97641,3e-05,3.06636]
[1778516131618,37.49,81769.91,0.0,-0.97641,3e-05,3.06636]
[1778516131669,37.49,81771.65,0.0,-0.97636,3e-05,3.07115]
[1778516131813,37.49,81771.65,0.0,-0.97636,3e-05,3.07115]
[1778516131872,37.49,81770.4,0.0,-0.97643,3e-05,3.06379]
[1778516132879,37.49,81766.63,0.0,-0.97653,3e-05,3.05215]
[1778516133886,37.48,81761.95,0.0,-0.97666,3e-05,3.03787]
[1778516135431,37.48,81761.95,0.0,-0.97666,3e-05,3.03787]
[1778516135483,37.48,81761.95,0.0,-0.97666,3e-05,3.03787]
[1778516135563,37.48,81761.95,0.0,-0.97666,3e-05,3.03787]
[1778516135532,37.48,81765.85,0.0,-0.97656,3e-05,3.04871]
[1778516135900,37.48,81771.84,0.0,-0.9764,3e-05,3.06655]
[1778516138921,37.48,81774.75,0.0,-0.97632,3e-05,3.07575]
[1778516142358,37.48,81775.19,0.0,-0.97631,3e-05,3.07709]
[1778516142409,37.48,81775.19,0.0,-0.97631,3e-05,3.07709]
[1778516142557,37.48,81775.19,0.0,-0.97631,3e-05,3.07709]
[1778516142622,37.49,81773.91,0.0,-0.97633,3e-05,3.07415]
[1778516146977,37.49,81771.37,0.0,-0.97638,3e-05,3.06838]
[1778516151094,37.5,81771.95,0.0,-0.97636,3e-05,3.0715]
[1778516151145,37.5,81771.95,0.0,-0.97636,3e-05,3.0715]
[1778516151309,37.5,81771.95,0.0,-0.97636,3e-05,3.0715]
[1778516151411,37.5,81767.34,0.0,-0.97648,3e-05,3.0578]
[1778516152015,37.5,81758.9,0.0,-0.97671,3e-05,3.03274]
[1778516153020,37.5,81752.28,0.0,-0.97688,3e-05,3.01281]
[1778516154027,37.49,81744.6,0.0,-0.97709,3e-05,2.98991]
[1778516155972,37.49,81745.08,0.0,-0.97708,3e-05,2.991]
[1778516156060,37.49,81745.08,0.0,-0.97708,3e-05,2.991]
[1778516156063,37.49,81745.07,0.0,-0.97709,3e-05,2.99043]
[1778516160069,37.48,81736.55,0.0,-0.97733,3e-05,2.96335]
[1778516162083,37.48,81737.82,0.0,-0.97731,3e-05,2.966]
[1778516164705,37.48,81736.43,0.0,-0.97735,3e-05,2.96093]
[1778516164757,37.48,81736.43,0.0,-0.97735,3e-05,2.96093]
[1778516164807,37.48,81736.43,0.0,-0.97735,3e-05,2.96093]
[1778516165104,37.48,81734.0,0.0,-0.97742,3e-05,2.95335]
[1778516168125,37.47,81731.19,0.0,-0.97751,3e-05,2.9437]
[1778516171252,37.47,81729.86,0.0,-0.97755,3e-05,2.93888]
[1778516171303,37.47,81729.86,0.0,-0.97755,3e-05,2.93888]
[1778516171307,37.47,81729.86,0.0,-0.97755,3e-05,2.93888]
[1778516171405,37.47,81727.75,0.0,-0.97761,3e-05,2.93182]
[1778516172153,37.46,81725.3,0.0,-0.97768,3e-05,2.92429]
[1778516173160,37.46,81723.23,0.0,-0.97774,3e-05,2.91788]
[1778516173810,37.46,81723.23,0.0,-0.97774,3e-05,2.91788]
[1778516174167,37.46,81721.46,0.0,-0.97779,3e-05,2.91235]
[1778516178151,37.46,81720.24,0.0,-0.97783,3e-05,2.90756]
[1778516178206,37.46,81720.24,0.0,-0.97783,3e-05,2.90756]
[1778516178238,37.46,81707.17,0.0,-0.97817,3e-05,2.86979]
[1778516179203,37.46,81697.4,0.0,-0.97841,3e-05,2.84176]
[1778516179808,37.46,81697.4,0.0,-0.97841,3e-05,2.84176]
[1778516180210,37.45,81693.67,0.0,-0.97851,2e-05,2.83094]
[1778516181217,37.45,81695.88,0.0,-0.97846,3e-05,2.83688]
[1778516182224,37.45,81703.41,0.0,-0.97827,3e-05,2.85788]
[1778516183231,37.45,81705.96,0.0,-0.97821,3e-05,2.86478]
[1778516188266,37.45,81706.06,0.0,-0.97821,3e-05,2.86461]
[1778516189273,37.45,81703.05,0.0,-0.97829,3e-05,2.85637]
[1778516191287,37.45,81700.84,0.0,-0.97836,3e-05,2.84766]
[1778516192294,37.45,81695.53,0.0,-0.97849,2e-05,2.83299]
[1778516194308,37.46,81693.31,0.0,-0.97854,2e-05,2.82743]
[1778516195315,37.46,81687.04,0.0,-0.97869,2e-05,2.81019]
[1778516195946,37.46,81687.04,0.0,-0.97869,2e-05,2.81019]
[1778516196322,37.46,81682.71,0.0,-0.97879,2e-05,2.79846]
[1778516197352,37.46,81676.25,0.0,-0.97895,2e-05,2.78087]
[1778516202386,37.47,81668.17,0.0,-0.97913,2e-05,2.76057]
[1778516203393,37.47,81662.14,0.0,-0.97927,2e-05,2.7444]
[1778516204400,37.47,81668.42,0.0,-0.97911,2e-05,2.76218]
[1778516205407,37.47,81674.89,0.0,-0.97895,2e-05,2.78054]
[1778516207421,37.47,81676.07,0.0,-0.97892,2e-05,2.78462]
[1778516208428,37.47,81673.91,0.0,-0.97896,2e-05,2.77902]
[1778516211449,37.48,81683.97,0.0,-0.97871,2e-05,2.80825]
[1778516212456,37.48,81694.09,0.0,-0.97845,3e-05,2.83702]
[1778516213463,37.48,81699.39,0.0,-0.97832,3e-05,2.85229]
[1778516216484,37.48,81701.69,0.0,-0.97825,3e-05,2.85967]
[1778516217491,37.48,81703.33,0.0,-0.97821,3e-05,2.8646]
[1778516218498,37.48,81706.36,0.0,-0.97813,3e-05,2.87348]
[1778516220512,37.49,81711.47,0.0,-0.97799,3e-05,2.88856]
[1778516221519,37.49,81715.29,0.0,-0.97789,3e-05,2.89972]
[1778516222526,37.49,81717.01,0.0,-0.97785,3e-05,2.90486]
[1778516223812,37.49,81717.61,0.0,-0.97783,3e-05,2.90679]
[1778516224540,37.49,81722.03,0.0,-0.97771,3e-05,2.9197]
[1778516229576,37.49,81721.81,0.0,-0.97771,3e-05,2.92001]
[1778516233402,37.49,81722.61,0.0,-0.97769,3e-05,2.92287]
[1778516233606,37.49,81733.09,0.0,-0.97742,3e-05,2.95271]
[1778516234613,37.49,81740.43,0.0,-0.97723,3e-05,2.97355]
[1778516235620,37.49,81738.38,0.0,-0.97729,3e-05,2.96702]
[1778516236652,37.49,81736.3,0.0,-0.97735,3e-05,2.96042]
[1778516241662,37.48,81735.76,0.0,-0.97739,3e-05,2.95618]
[1778516246697,37.47,81734.75,0.0,-0.97744,3e-05,2.95054]
[1778516247704,37.47,81729.32,0.0,-0.97758,3e-05,2.93428]
[1778516248711,37.47,81727.5,0.0,-0.97764,3e-05,2.92851]
[1778516250725,37.46,81735.4,0.0,-0.97744,3e-05,2.95039]
[1778516251732,37.46,81741.15,0.0,-0.97732,3e-05,2.96344]
[1778516255760,37.46,81739.45,0.0,-0.97738,3e-05,2.95628]
[1778516258781,37.45,81736.5,0.0,-0.97747,3e-05,2.94608]
[1778516259788,37.45,81734.5,0.0,-0.97753,3e-05,2.93975]
[1778516260795,37.45,81732.44,0.0,-0.97759,3e-05,2.93327]
[1778516261802,37.45,81730.32,0.0,-0.97765,3e-05,2.92663]
[1778516262809,37.44,81728.58,0.0,-0.9777,3e-05,2.92111]
[1778516263817,37.44,81738.24,0.0,-0.97745,3e-05,2.94858]
[1778516264823,37.44,81748.08,0.0,-0.9772,3e-05,2.97672]
[1778516265830,37.44,81750.63,0.0,-0.97714,3e-05,2.9836]
[1778516270408,37.43,81750.13,0.0,-0.97717,3e-05,2.98035]
[1778516270479,37.43,81754.18,0.0,-0.97707,3e-05,2.99102]
[1778516270913,37.43,81754.18,0.0,-0.97707,3e-05,2.99102]
[1778516270930,37.43,81757.84,0.0,-0.97698,3e-05,3.00178]
[1778516272879,37.43,81759.89,0.0,-0.97693,3e-05,3.00655]
[1778516273817,37.43,81759.89,0.0,-0.97693,3e-05,3.00655]
[1778516275900,37.42,81765.79,0.0,-0.97679,3e-05,3.02205]
[1778516280935,37.41,81763.9,0.0,-0.97687,3e-05,3.01321]
[1778516281945,37.41,81773.61,0.0,-0.97662,3e-05,3.04135]
[1778516282949,37.41,81785.65,0.0,-0.9763,3e-05,3.07662]
[1778516283956,37.4,81789.4,0.0,-0.9762,3e-05,3.08742]
[1778516285639,37.4,81789.4,0.0,-0.9762,3e-05,3.08742]
[1778516285728,37.4,81792.08,0.0,-0.97613,3e-05,3.09537]
[1778516285970,37.4,81796.07,0.0,-0.97602,3e-05,3.10741]
[1778516286977,37.4,81804.36,0.0,-0.9758,3e-05,3.13201]
[1778516287984,37.4,81810.14,0.0,-0.97564,3e-05,3.14994]
[1778516289037,37.4,81804.49,0.0,-0.97579,3e-05,3.13301]
[1778516290540,37.41,81796.15,0.0,-0.97601,3e-05,3.10841]
[1778516291026,37.41,81793.11,0.0,-0.9761,3e-05,3.09923]
[1778516292033,37.41,81791.1,0.0,-0.97615,3e-05,3.09355]
[1778516295054,37.41,81782.81,0.0,-0.97636,3e-05,3.06982]
[1778516297068,37.41,81779.82,0.0,-0.97644,3e-05,3.06087]
[1778516298075,37.41,81785.77,0.0,-0.97628,3e-05,3.07912]
[1778516299082,37.41,81793.9,0.0,-0.97605,3e-05,3.10401]
[1778516300089,37.41,81792.9,0.0,-0.97608,3e-05,3.10136]
[1778516302103,37.42,81790.73,0.0,-0.97613,3e-05,3.09557]
[1778516305124,37.42,81784.68,0.0,-0.97628,3e-05,3.07853]
[1778516306131,37.42,81776.6,0.0,-0.97651,3e-05,3.0539]
[1778516307138,37.42,81770.33,0.0,-0.97668,3e-05,3.03483]
[1778516308145,37.42,81765.94,0.0,-0.9768,3e-05,3.02144]
[1778516313194,37.41,81757.5,0.0,-0.97706,3e-05,2.9916]
[1778516314706,37.41,81754.55,0.0,-0.97715,3e-05,2.98175]
[1778516315113,37.41,81754.55,0.0,-0.97715,3e-05,2.98175]
[1778516315208,37.41,81753.36,0.0,-0.97718,3e-05,2.97827]
[1778516316218,37.41,81742.93,0.0,-0.97746,3e-05,2.94728]
[1778516317223,37.4,81737.62,0.0,-0.9776,3e-05,2.93133]
[1778516318230,37.4,81736.73,0.0,-0.97763,3e-05,2.92826]
[1778516319237,37.4,81730.66,0.0,-0.97779,3e-05,2.91027]
[1778516320244,37.4,81726.04,0.0,-0.97791,3e-05,2.89653]
[1778516321251,37.4,81732.75,0.0,-0.97775,3e-05,2.91539]
[1778516326287,37.39,81738.05,0.0,-0.97763,3e-05,2.92851]
[1778516327294,37.39,81740.09,0.0,-0.97758,3e-05,2.93397]
[1778516328301,37.39,81741.71,0.0,-0.97754,3e-05,2.93821]
[1778516333336,37.38,81744.15,0.0,-0.9775,3e-05,2.94292]
[1778516334343,37.38,81741.51,0.0,-0.97758,3e-05,2.93429]
[1778516336357,37.38,81739.8,0.0,-0.97762,3e-05,2.92904]
[1778516338371,37.38,81735.26,0.0,-0.97774,3e-05,2.91629]
[1778516339378,37.38,81727.47,0.0,-0.97794,3e-05,2.89408]
[1778516340385,37.38,81722.1,0.0,-0.97807,3e-05,2.87895]
[1778516341392,37.38,81717.1,0.0,-0.9782,3e-05,2.86496]
[1778516343406,37.38,81719.27,0.0,-0.97814,3e-05,2.87173]
[1778516345420,37.38,81729.05,0.0,-0.97788,3e-05,2.90028]
[1778516346427,37.38,81736.86,0.0,-0.97768,3e-05,2.92302]
[1778516347434,37.39,81738.78,0.0,-0.97763,3e-05,2.92876]
[1778516350456,37.39,81731.77,0.0,-0.9778,3e-05,2.90908]
[1778516351463,37.39,81728.34,0.0,-0.97789,3e-05,2.89944]
[1778516352471,37.39,81722.86,0.0,-0.97803,3e-05,2.88397]
[1778516353786,37.39,81724.99,0.0,-0.97797,3e-05,2.89033]
[1778516358512,37.39,81722.7,0.0,-0.97802,3e-05,2.88503]
[1778516360526,37.4,81719.19,0.0,-0.9781,3e-05,2.87553]
[1778516361533,37.4,81715.26,0.0,-0.9782,3e-05,2.86461]
[1778516363547,37.4,81706.24,0.0,-0.97842,3e-05,2.83963]
[1778516364554,37.4,81709.05,0.0,-0.97835,3e-05,2.84793]
[1778516365561,37.4,81715.08,0.0,-0.97819,3e-05,2.86538]
[1778516370596,37.4,81715.36,0.0,-0.97817,3e-05,2.86768]
[1778516375631,37.41,81714.68,0.0,-0.9782,3e-05,2.86419]
[1778516376650,37.41,81727.98,0.0,-0.97786,3e-05,2.90252]
[1778516377645,37.41,81736.64,0.0,-0.97763,3e-05,2.92799]
[1778516378652,37.41,81742.51,0.0,-0.97747,3e-05,2.94547]
[1778516379659,37.42,81747.06,0.0,-0.97735,3e-05,2.95915]
[1778516380666,37.42,81754.56,0.0,-0.97715,3e-05,2.98149]
[1778516381674,37.42,81757.7,0.0,-0.97706,3e-05,2.99107]
[1778516384694,37.42,81759.33,0.0,-0.97701,3e-05,2.99692]
[1778516385701,37.42,81770.01,0.0,-0.97672,3e-05,3.02881]
[1778516386708,37.42,81778.99,0.0,-0.97648,3e-05,3.05581]
[1778516387716,37.42,81781.05,0.0,-0.97642,3e-05,3.06221]
[1778516392750,37.43,81782.05,0.0,-0.97638,3e-05,3.06639]
[1778516393757,37.43,81790.53,0.0,-0.97615,3e-05,3.09208]
[1778516394764,37.43,81797.05,0.0,-0.97597,3e-05,3.11195]
[1778516395227,37.43,81797.05,0.0,-0.97597,3e-05,3.11195]
[1778516398792,37.43,81802.18,0.0,-0.97582,3e-05,3.12816]
[1778516399812,37.43,81802.18,0.0,-0.97582,3e-05,3.12816]
[1778516399828,37.43,81807.23,0.0,-0.97568,3e-05,3.14366]
[1778516401813,37.43,81810.42,0.0,-0.97559,3e-05,3.15362]
[1778516402820,37.43,81812.41,0.0,-0.97553,3e-05,3.1598]
[1778516403827,37.43,81821.91,0.0,-0.97527,3e-05,3.18905]
[1778516404834,37.43,81821.87,0.0,-0.97527,3e-05,3.18897]
[1778516405841,37.43,81813.87,0.0,-0.97549,3e-05,3.16445]
[1778516406848,37.43,81802.86,0.0,-0.9758,3e-05,3.13095]
[1778516407272,37.43,81802.86,0.0,-0.9758,3e-05,3.13095]
[1778516407855,37.43,81788.57,0.0,-0.97619,3e-05,3.0879]
[1778516408862,37.43,81782.36,0.0,-0.97635,3e-05,3.06948]
[1778516410877,37.44,81788.99,0.0,-0.97617,3e-05,3.08985]
[1778516411883,37.44,81793.33,0.0,-0.97605,3e-05,3.10313]
[1778516412890,37.44,81796.5,0.0,-0.97596,3e-05,3.1129]
[1778516413897,37.44,81802.58,0.0,-0.97579,3e-05,3.1315]
[1778516417314,37.44,81801.92,0.0,-0.97581,3e-05,3.12979]
[1778516417403,37.44,81802.91,0.0,-0.97578,3e-05,3.13295]
[1778516417926,37.44,81812.28,0.0,-0.97552,3e-05,3.16166]
[1778516418933,37.44,81810.29,0.0,-0.97557,3e-05,3.15568]
[1778516421313,37.44,81808.71,0.0,-0.97561,3e-05,3.15097]
[1778516421414,37.44,81807.89,0.0,-0.97564,3e-05,3.14858]
[1778516423968,37.44,81803.39,0.0,-0.97576,3e-05,3.13522]
[1778516425983,37.44,81805.54,0.0,-0.9757,3e-05,3.14201]
[1778516428007,37.44,81810.8,0.0,-0.97555,3e-05,3.15828]
[1778516429315,37.44,81810.8,0.0,-0.97555,3e-05,3.15828]
[1778516429412,37.44,81817.88,0.0,-0.97535,3e-05,3.18005]
[1778516432031,37.44,81822.97,0.0,-0.97523,3e-05,3.19256]
[1778516433038,37.44,81826.45,0.0,-0.97513,3e-05,3.20332]
[1778516435052,37.44,81820.52,0.0,-0.9753,3e-05,3.18505]
[1778516436403,37.44,81820.52,0.0,-0.9753,3e-05,3.18505]
[1778516436694,37.44,81820.52,0.0,-0.9753,3e-05,3.18505]
[1778516436717,37.44,81820.52,0.0,-0.9753,3e-05,3.18505]
[1778516436802,37.44,81818.44,0.0,-0.97536,3e-05,3.17874]
[1778516437066,37.44,81815.91,0.0,-0.97543,3e-05,3.17098]
[1778516438073,37.44,81809.75,0.0,-0.9756,3e-05,3.15219]
[1778516439080,37.44,81800.44,0.0,-0.97585,3e-05,3.12395]
[1778516440355,37.44,81800.44,0.0,-0.97585,3e-05,3.12395]
[1778516440428,37.44,81796.57,0.0,-0.97596,3e-05,3.11237]
[1778516441094,37.44,81794.12,0.0,-0.97603,3e-05,3.10512]
[1778516442101,37.44,81787.9,0.0,-0.9762,3e-05,3.08627]
[1778516443113,37.44,81785.17,0.0,-0.97627,3e-05,3.078]
[1778516445854,37.44,81785.67,0.0,-0.97626,3e-05,3.07944]
[1778516445905,37.44,81785.67,0.0,-0.97626,3e-05,3.07944]
[1778516446061,37.44,81785.88,0.0,-0.97625,3e-05,3.08]
[1778516448143,37.45,81787.93,0.0,-0.97619,3e-05,3.0871]
[1778516450157,37.45,81785.92,0.0,-0.97622,3e-05,3.0832]
[1778516452041,37.46,81785.89,0.0,-0.97621,3e-05,3.08418]
[1778516452060,37.46,81785.89,0.0,-0.97621,3e-05,3.08418]
[1778516452127,37.46,81785.89,0.0,-0.97621,3e-05,3.08418]
[1778516453146,37.46,81785.43,0.0,-0.97622,3e-05,3.08387]
[1778516453307,37.46,81785.43,0.0,-0.97622,3e-05,3.08387]
[1778516456199,37.47,81788.22,0.0,-0.9761,3e-05,3.09651]
[1778516457905,37.47,81788.22,0.0,-0.9761,3e-05,3.09651]
[1778516457957,37.47,81788.22,0.0,-0.9761,3e-05,3.09651]
[1778516458057,37.48,81787.19,0.0,-0.97612,3e-05,3.09445]
[1778516460227,37.49,81791.05,0.0,-0.97599,3e-05,3.10924]
[1778516464256,37.5,81781.47,0.0,-0.97621,3e-05,3.08453]
[1778516465642,37.5,81781.47,0.0,-0.97621,3e-05,3.08453]
[1778516465719,37.5,81781.47,0.0,-0.97621,3e-05,3.08453]
[1778516465809,37.5,81781.47,0.0,-0.97621,3e-05,3.08453]
[1778516465907,37.5,81779.41,0.0,-0.97625,3e-05,3.08052]
[1778516468284,37.51,81777.07,0.0,-0.97629,3e-05,3.07568]
[1778516473319,37.53,81775.52,0.0,-0.97628,3e-05,3.07649]
[1778516474326,37.53,81777.6,0.0,-0.97621,3e-05,3.08381]
[1778516476340,37.54,81784.88,0.0,-0.976,3e-05,3.10784]
[1778516477347,37.54,81787.93,0.0,-0.9759,3e-05,3.11812]
[1778516478759,37.54,81787.93,0.0,-0.9759,3e-05,3.11812]
[1778516478809,37.54,81787.93,0.0,-0.9759,3e-05,3.11812]
[1778516478845,37.54,81787.93,0.0,-0.9759,3e-05,3.11812]
[1778516478910,37.55,81787.16,0.0,-0.97591,3e-05,3.11786]
[1778516479063,37.55,81787.16,0.0,-0.97591,3e-05,3.11786]
[1778516479361,37.55,81782.97,0.0,-0.97602,3e-05,3.10523]
[1778516481375,37.55,81786.48,0.0,-0.97591,3e-05,3.11788]
[1778516484396,37.56,81791.57,0.0,-0.97574,3e-05,3.13639]
[1778516485422,37.56,81791.57,0.0,-0.97574,3e-05,3.13639]
[1778516485430,37.56,81791.57,0.0,-0.97574,3e-05,3.13639]
[1778516485559,37.56,81791.57,0.0,-0.97574,3e-05,3.13639]
[1778516486410,37.57,81787.26,0.0,-0.97584,3e-05,3.12536]
[1778516487417,37.57,81784.41,0.0,-0.97591,3e-05,3.11775]
[1778516489431,37.58,81788.17,0.0,-0.97578,3e-05,3.13117]
[1778516490439,37.58,81784.62,0.0,-0.97587,3e-05,3.12147]
[1778516491573,37.58,81784.62,0.0,-0.97587,3e-05,3.12147]
[1778516491810,37.58,81784.62,0.0,-0.97587,3e-05,3.12147]
[1778516492059,37.59,81784.54,0.0,-0.97588,3e-05,3.12002]
[1778516492454,37.59,81787.1,0.0,-0.97581,3e-05,3.12775]
[1778516493460,37.59,81789.05,0.0,-0.97575,3e-05,3.13469]
[1778516494467,37.59,81791.29,0.0,-0.97567,3e-05,3.1425]
[1778516495474,37.6,81793.08,0.0,-0.97562,3e-05,3.14894]
[1778516498369,37.6,81794.34,0.0,-0.97556,3e-05,3.15476]
[1778516498421,37.6,81794.34,0.0,-0.97556,3e-05,3.15476]
[1778516498560,37.6,81794.34,0.0,-0.97556,3e-05,3.15476]
[1778516499506,37.61,81797.77,0.0,-0.97545,3e-05,3.16717]
[1778516500513,37.62,81803.72,0.0,-0.97526,3e-05,3.18731]
[1778516504541,37.63,81794.82,0.0,-0.97548,3e-05,3.16386]
[1778516505548,37.63,81785.7,0.0,-0.97572,3e-05,3.13713]
[1778516506226,37.63,81785.7,0.0,-0.97572,3e-05,3.13713]
[1778516506272,37.63,81785.7,0.0,-0.97572,3e-05,3.13713]
[1778516506308,37.63,81785.7,0.0,-0.97572,3e-05,3.13713]
[1778516506555,37.63,81782.54,0.0,-0.9758,3e-05,3.1286]
[1778516508569,37.64,81780.73,0.0,-0.97583,3e-05,3.1252]
[1778516511674,37.65,81779.52,0.0,-0.97584,3e-05,3.12363]
[1778516511716,37.65,81779.52,0.0,-0.97584,3e-05,3.12363]
[1778516511809,37.65,81779.52,0.0,-0.97584,3e-05,3.12363]
[1778516520654,37.68,81778.86,0.0,-0.97577,3e-05,3.13199]
[1778516523603,37.68,81778.82,0.0,-0.97576,3e-05,3.1329]
[1778516523675,37.69,81769.96,0.0,-0.97598,3e-05,3.10827]
[1778516524562,37.69,81769.96,0.0,-0.97598,3e-05,3.10827]
[1778516524810,37.69,81769.96,0.0,-0.97598,3e-05,3.10827]
[1778516524911,37.69,81770.65,0.0,-0.97595,3e-05,3.11141]
[1778516526591,37.69,81770.48,0.0,-0.97595,3e-05,3.11196]
[1778516526621,37.69,81770.48,0.0,-0.97595,3e-05,3.11196]
[1778516526809,37.69,81770.48,0.0,-0.97595,3e-05,3.11196]
[1778516529717,37.71,81768.65,0.0,-0.97596,3e-05,3.11068]
[1778516531732,37.71,81775.09,0.0,-0.97576,3e-05,3.13217]
[1778516532739,37.72,81779.33,0.0,-0.97564,3e-05,3.14601]
[1778516534428,37.72,81780.01,0.0,-0.97561,3e-05,3.14906]
[1778516534562,37.72,81780.01,0.0,-0.97561,3e-05,3.14906]
[1778516534662,37.72,81780.01,0.0,-0.97561,3e-05,3.14906]
[1778516536506,37.72,81779.46,0.0,-0.97561,3e-05,3.14938]
[1778516536568,37.72,81779.46,0.0,-0.97561,3e-05,3.14938]
[1778516536768,37.73,81777.15,0.0,-0.97566,3e-05,3.14338]
[1778516537775,37.73,81775.31,0.0,-0.9757,3e-05,3.13882]
[1778516541803,37.74,81783.44,0.0,-0.97544,3e-05,3.16747]
[1778516542810,37.75,81789.38,0.0,-0.97527,3e-05,3.18652]
[1778516543798,37.75,81789.38,0.0,-0.97527,3e-05,3.18652]
[1778516543809,37.75,81789.38,0.0,-0.97527,3e-05,3.18652]
[1778516543827,37.75,81789.38,0.0,-0.97527,3e-05,3.18652]
[1778516545781,37.75,81790.21,0.0,-0.97523,3e-05,3.19091]
[1778516545809,37.75,81790.21,0.0,-0.97523,3e-05,3.19091]
[1778516549859,37.76,81788.27,0.0,-0.97524,3e-05,3.18955]
[1778516550157,37.76,81788.27,0.0,-0.97524,3e-05,3.18955]
[1778516551127,37.77,81789.27,0.0,-0.9752,3e-05,3.19353]
[1778516551173,37.77,81789.27,0.0,-0.9752,3e-05,3.19353]
[1778516551308,37.77,81789.27,0.0,-0.9752,3e-05,3.19353]
[1778516556908,37.78,81789.86,0.0,-0.97516,3e-05,3.19753]
[1778516558709,37.79,81790.68,0.0,-0.97513,3e-05,3.20095]
[1778516558808,37.79,81790.68,0.0,-0.97513,3e-05,3.20095]
[1778516558830,37.79,81790.68,0.0,-0.97513,3e-05,3.20095]
[1778516559621,37.79,81791.51,0.0,-0.9751,3e-05,3.2044]
[1778516559811,37.79,81791.51,0.0,-0.9751,3e-05,3.2044]
[1778516564964,37.81,81790.95,0.0,-0.97506,3e-05,3.20809]
[1778516566158,37.81,81790.35,0.0,-0.97507,3e-05,3.20715]
[1778516566202,37.81,81790.35,0.0,-0.97507,3e-05,3.20715]
[1778516566307,37.81,81790.35,0.0,-0.97507,3e-05,3.20715]
[1778516572013,37.83,81789.92,0.0,-0.97503,3e-05,3.21124]
[1778516573952,37.83,81789.31,0.0,-0.97504,3e-05,3.21027]
[1778516574004,37.83,81789.31,0.0,-0.97504,3e-05,3.21027]
[1778516574058,37.83,81789.31,0.0,-0.97504,3e-05,3.21027]
[1778516579062,37.84,81788.36,0.0,-0.97502,3e-05,3.21274]
[1778516582083,37.85,81791.43,0.0,-0.97491,3e-05,3.22485]
[1778516583867,37.85,81791.43,0.0,-0.97491,3e-05,3.22485]
[1778516583915,37.85,81791.43,0.0,-0.97491,3e-05,3.22485]
[1778516584057,37.85,81791.43,0.0,-0.97491,3e-05,3.22485]
[1778516584016,37.86,81797.78,0.0,-0.97471,3e-05,3.24612]
[1778516584097,37.86,81801.71,0.0,-0.9746,3e-05,3.25827]
[1778516589132,37.87,81802.83,0.0,-0.97453,3e-05,3.26585]
[1778516593581,37.88,81804.1,0.0,-0.97447,3e-05,3.27223]
[1778516593632,37.88,81804.1,0.0,-0.97447,3e-05,3.27223]
[1778516593808,37.88,81804.1,0.0,-0.97447,3e-05,3.27223]
[1778516595474,37.88,81801.79,0.0,-0.97451,3e-05,3.26749]
[1778516600209,37.9,81797.74,0.0,-0.97459,3e-05,3.259]
[1778516601539,37.9,81797.74,0.0,-0.97459,3e-05,3.259]
[1778516601563,37.9,81797.74,0.0,-0.97459,3e-05,3.259]
[1778516601809,37.9,81797.74,0.0,-0.97459,3e-05,3.259]
[1778516601910,37.9,81792.94,0.0,-0.97471,3e-05,3.24584]
[1778516602223,37.9,81790.47,0.0,-0.97478,3e-05,3.23823]
[1778516607262,37.91,81787.21,0.0,-0.97483,3e-05,3.23245]
[1778516608268,37.92,81793.06,0.0,-0.97466,3e-05,3.25133]
[1778516609470,37.92,81793.06,0.0,-0.97466,3e-05,3.25133]
[1778516609557,37.92,81793.06,0.0,-0.97466,3e-05,3.25133]
[1778516609621,37.92,81793.06,0.0,-0.97466,3e-05,3.25133]
[1778516609808,37.92,81793.06,0.0,-0.97466,3e-05,3.25133]
[1778516609870,37.92,81800.08,0.0,-0.97445,3e-05,3.27467]
[1778516615317,37.93,81800.32,0.0,-0.97443,3e-05,3.27603]
[1778516616859,37.93,81800.32,0.0,-0.97443,3e-05,3.27603]
[1778516616883,37.93,81800.32,0.0,-0.97443,3e-05,3.27603]
[1778516617059,37.93,81800.32,0.0,-0.97443,3e-05,3.27603]
[1778516617331,37.94,81802.5,0.0,-0.97435,3e-05,3.28437]
[1778516620689,37.94,81802.5,0.0,-0.97434,3e-05,3.28592]
[1778516620738,37.94,81802.5,0.0,-0.97434,3e-05,3.28592]
[1778516620810,37.94,81802.5,0.0,-0.97434,3e-05,3.28592]
[1778516620910,37.95,81797.76,0.0,-0.97446,3e-05,3.27276]
[1778516621359,37.95,81795.69,0.0,-0.97452,3e-05,3.26635]
[1778516622366,37.95,81803.34,0.0,-0.97429,3e-05,3.29089]
[1778516623497,37.95,81803.34,0.0,-0.97429,3e-05,3.29089]
[1778516623560,37.95,81803.34,0.0,-0.97429,3e-05,3.29089]
[1778516623563,37.95,81803.34,0.0,-0.97429,3e-05,3.29089]
[1778516623811,37.95,81803.34,0.0,-0.97429,3e-05,3.29089]
[1778516623820,37.95,81810.18,0.0,-0.97408,3e-05,3.31371]
[1778516624560,37.95,81810.18,0.0,-0.97408,3e-05,3.31371]
[1778516624661,37.96,81810.83,0.0,-0.97405,3e-05,3.31646]
[1778516625387,37.96,81814.17,0.0,-0.97396,3e-05,3.32692]
[1778516626394,37.96,81820.03,0.0,-0.97378,3e-05,3.34604]
[1778516627993,37.96,81820.03,0.0,-0.97378,3e-05,3.34604]
[1778516628044,37.96,81820.03,0.0,-0.97378,3e-05,3.34604]
[1778516628057,37.96,81820.03,0.0,-0.97378,3e-05,3.34604]
[1778516628117,37.96,81825.86,0.0,-0.9736,3e-05,3.36573]
[1778516630423,37.97,81821.74,0.0,-0.97371,3e-05,3.35397]
[1778516633444,37.97,81826.15,0.0,-0.97356,3e-05,3.36981]
[1778516634733,37.97,81826.15,0.0,-0.97356,3e-05,3.36981]
[1778516634748,37.97,81826.15,0.0,-0.97356,3e-05,3.36981]
[1778516634810,37.97,81826.15,0.0,-0.97356,3e-05,3.36981]
[1778516640493,37.98,81827.09,0.0,-0.97349,3e-05,3.37688]
[1778516642546,37.99,81833.35,0.0,-0.9733,3e-05,3.39789]
[1778516643529,37.99,81845.63,0.0,-0.97293,3e-05,3.43769]
[1778516644536,37.99,81849.37,0.0,-0.97281,3e-05,3.45024]
[1778516645543,37.99,81842.92,0.0,-0.973,3e-05,3.43]
[1778516646550,37.99,81833.92,0.0,-0.97326,3e-05,3.40169]
[1778516647557,38.0,81827.02,0.0,-0.97346,3e-05,3.38025]
[1778516648451,38.0,81827.02,0.0,-0.97346,3e-05,3.38025]
[1778516648559,38.0,81827.02,0.0,-0.97346,3e-05,3.38025]
[1778516648992,38.0,81827.02,0.0,-0.97346,3e-05,3.38025]
[1778516649031,38.0,81825.81,0.0,-0.97349,3e-05,3.37748]
[1778516652560,38.0,81825.09,0.0,-0.9735,3e-05,3.37631]
[1778516652596,38.0,81821.75,0.0,-0.97359,3e-05,3.36631]
[1778516654636,38.0,81821.11,0.0,-0.9736,3e-05,3.36484]
[1778516654704,38.0,81821.11,0.0,-0.9736,3e-05,3.36484]
[1778516654807,38.0,81821.11,0.0,-0.9736,3e-05,3.36484]
[1778516654908,38.01,81817.45,0.0,-0.9737,3e-05,3.35444]
[1778516655616,38.01,81811.12,0.0,-0.97388,3e-05,3.33454]
[1778516656623,38.01,81814.73,0.0,-0.97377,3e-05,3.34646]
[1778516660652,38.02,81810.45,0.0,-0.97388,3e-05,3.33543]
[1778516663020,38.02,81809.03,0.0,-0.97391,3e-05,3.33157]
[1778516663060,38.02,81820.0,0.0,-0.97358,3e-05,3.36731]
[1778516663674,38.02,81825.38,0.0,-0.97342,3e-05,3.38433]
[1778516664681,38.02,81825.77,0.0,-0.97341,3e-05,3.38613]
[1778516666220,38.03,81826.03,0.0,-0.97339,3e-05,3.38749]
[1778516666695,38.03,81824.66,0.0,-0.97343,3e-05,3.38367]
[1778516667702,38.03,81821.06,0.0,-0.97353,3e-05,3.37281]
[1778516669717,38.03,81823.35,0.0,-0.97345,3e-05,3.38167]
[1778516675759,38.04,81823.17,0.0,-0.97345,3e-05,3.38088]
[1778516677773,38.05,81826.2,0.0,-0.97335,3e-05,3.39152]
[1778516678785,38.05,81831.39,0.0,-0.9732,3e-05,3.40801]
[1778516680799,38.05,81833.66,0.0,-0.97311,3e-05,3.41669]
[1778516683646,38.05,81832.79,0.0,-0.97313,3e-05,3.41483]
[1778516683731,38.05,81832.79,0.0,-0.97313,3e-05,3.41483]
[1778516683820,38.05,81833.65,0.0,-0.9731,3e-05,3.41804]
[1778516686841,38.06,81830.88,0.0,-0.97317,3e-05,3.41057]
[1778516689864,38.06,81832.98,0.0,-0.9731,3e-05,3.41866]
[1778516693892,38.07,81831.24,0.0,-0.97313,3e-05,3.4149]
[1778516694899,38.07,81829.63,0.0,-0.97317,3e-05,3.41023]
[1778516695906,38.07,81826.18,0.0,-0.97327,3e-05,3.39972]
[1778516696913,38.07,81829.59,0.0,-0.97317,3e-05,3.41104]
[1778516697920,38.07,81832.41,0.0,-0.97308,3e-05,3.42049]
[1778516700941,38.08,81825.6,0.0,-0.97327,3e-05,3.40016]
[1778516701948,38.08,81823.04,0.0,-0.97334,3e-05,3.39251]
[1778516702955,38.08,81824.64,0.0,-0.97329,3e-05,3.39808]
[1778516706984,38.09,81829.45,0.0,-0.97313,3e-05,3.41527]
[1778516712019,38.09,81829.16,0.0,-0.97311,3e-05,3.41657]
[1778516717054,38.1,81830.36,0.0,-0.97306,3e-05,3.42265]
[1778516718061,38.1,81832.38,0.0,-0.97299,3e-05,3.42953]
[1778516723096,38.11,81833.89,0.0,-0.97293,3e-05,3.43647]
[1778516727125,38.11,81832.11,0.0,-0.97296,3e-05,3.43246]
[1778516730146,38.12,81829.92,0.0,-0.97302,3e-05,3.42675]
[1778516731073,38.12,81829.92,0.0,-0.97302,3e-05,3.42675]
[1778516731153,38.12,81819.46,0.0,-0.97335,3e-05,3.39049]
[1778516732160,38.12,81813.83,0.0,-0.97351,3e-05,3.37319]
[1778516734174,38.12,81819.1,0.0,-0.97334,3e-05,3.39089]
[1778516736188,38.12,81817.05,0.0,-0.9734,3e-05,3.38538]
[1778516741223,38.13,81815.77,0.0,-0.97341,3e-05,3.38384]
[1778516744245,38.14,81826.84,0.0,-0.97307,3e-05,3.42048]
[1778516745252,38.14,81828.91,0.0,-0.973,3e-05,3.42753]
[1778516748275,38.14,81832.09,0.0,-0.9729,3e-05,3.43898]
[1778516753308,38.15,81832.04,0.0,-0.97288,3e-05,3.44089]
[1778516754315,38.15,81830.4,0.0,-0.97292,3e-05,3.43606]
[1778516759350,38.15,81829.9,0.0,-0.97292,3e-05,3.43656]
[1778516761367,38.16,81832.31,0.0,-0.97284,3e-05,3.44509]
[1778516762374,38.16,81829.12,0.0,-0.97293,3e-05,3.43529]
[1778516767408,38.16,81827.26,0.0,-0.97297,3e-05,3.43142]
[1778516773450,38.17,81825.04,0.0,-0.97301,3e-05,3.42678]
[1778516775464,38.17,81829.2,0.0,-0.97288,3e-05,3.44089]
[1778516776471,38.18,81831.82,0.0,-0.9728,3e-05,3.44967]
[1778516778485,38.18,81835.22,0.0,-0.97269,3e-05,3.46132]
[1778516779492,38.18,81841.25,0.0,-0.9725,3e-05,3.48108]
[1778516780499,38.18,81844.65,0.0,-0.9724,3e-05,3.49238]
[1778516786556,38.19,81836.84,0.0,-0.97261,3e-05,3.46905]
[1778516787553,38.19,81811.47,0.0,-0.97336,3e-05,3.38895]
[1778516788560,38.19,81808.33,0.0,-0.97344,3e-05,3.38007]
[1778516789567,38.19,81804.95,0.0,-0.97354,3e-05,3.36992]
[1778516791581,38.2,81807.58,0.0,-0.97348,3e-05,3.37584]
[1778516792588,38.2,81804.8,0.0,-0.97355,3e-05,3.36759]
[1778516797623,38.2,81804.45,0.0,-0.97354,3e-05,3.36911]
[1778516798630,38.21,81802.39,0.0,-0.97359,3e-05,3.36316]
[1778516803665,38.21,81802.78,0.0,-0.97356,3e-05,3.36706]
[1778516804672,38.22,81804.34,0.0,-0.97351,3e-05,3.3725]
[1778516809707,38.22,81805.14,0.0,-0.97346,3e-05,3.37763]
[1778516811721,38.23,81800.92,0.0,-0.97357,3e-05,3.36538]
[1778516816756,38.23,81800.23,0.0,-0.97357,3e-05,3.3659]
[1778516817763,38.24,81797.03,0.0,-0.97365,3e-05,3.35639]
[1778516818770,38.24,81793.17,0.0,-0.97376,3e-05,3.34484]
[1778516821791,38.24,81786.66,0.0,-0.97393,3e-05,3.32623]
[1778516822798,38.24,81783.52,0.0,-0.97402,3e-05,3.31703]
[1778516823630,38.24,81783.52,0.0,-0.97402,3e-05,3.31703]
[1778516823682,38.24,81783.52,0.0,-0.97402,3e-05,3.31703]
[1778516823808,38.24,81783.52,0.0,-0.97402,3e-05,3.31703]
[1778516826867,38.25,81779.98,0.0,-0.9741,3e-05,3.3085]
[1778516827864,38.25,81775.95,0.0,-0.97421,3e-05,3.29663]
[1778516833906,38.27,81774.59,0.0,-0.9742,3e-05,3.2969]
[1778516834913,38.27,81778.23,0.0,-0.97409,3e-05,3.30881]
[1778516835921,38.27,81784.51,0.0,-0.97391,3e-05,3.32893]
[1778516836928,38.27,81788.58,0.0,-0.97378,3e-05,3.34221]
[1778516837935,38.27,81791.57,0.0,-0.9737,3e-05,3.35155]
[1778516838942,38.27,81793.19,0.0,-0.97364,3e-05,3.35719]
[1778516841963,38.28,81791.02,0.0,-0.97369,3e-05,3.35255]
[1778516846998,38.29,81791.18,0.0,-0.97366,3e-05,3.35578]
[1778516848008,38.29,81787.28,0.0,-0.97377,3e-05,3.34413]
[1778516850020,38.29,81788.82,0.0,-0.97371,3e-05,3.35008]
[1778516851027,38.3,81791.66,0.0,-0.97365,3e-05,3.35613]
[1778516852034,38.3,81793.27,0.0,-0.9736,3e-05,3.36172]
[1778516857072,38.31,81793.26,0.0,-0.97357,3e-05,3.36436]
[1778516859086,38.31,81796.18,0.0,-0.97348,3e-05,3.3746]
[1778516860093,38.31,81798.1,0.0,-0.97341,3e-05,3.38116]
[1778516861100,38.31,81800.46,0.0,-0.97334,3e-05,3.3891]
[1778516862107,38.31,81802.81,0.0,-0.97327,3e-05,3.39702]
[1778516864121,38.32,81804.53,0.0,-0.97321,3e-05,3.40343]
[1778516870164,38.33,81803.49,0.0,-0.97321,3e-05,3.40306]
[1778516875201,38.33,81801.8,0.0,-0.97324,3e-05,3.4002]
[1778516876208,38.33,81799.94,0.0,-0.97329,3e-05,3.39483]
[1778516881243,38.34,81799.74,0.0,-0.97327,3e-05,3.39676]
[1778516886278,38.35,81800.44,0.0,-0.97322,3e-05,3.4015]
[1778516887285,38.35,81797.52,0.0,-0.97331,3e-05,3.39279]
[1778516888292,38.35,81782.94,0.0,-0.97372,3e-05,3.34758]
[1778516889299,38.35,81775.23,0.0,-0.97394,3e-05,3.32416]
[1778516890306,38.36,81768.25,0.0,-0.97414,3e-05,3.30316]
[1778516892320,38.36,81771.51,0.0,-0.97403,3e-05,3.31453]
[1778516893198,38.36,81771.51,0.0,-0.97403,3e-05,3.31453]
[1778516894336,38.36,81766.01,0.0,-0.97418,3e-05,3.29878]
[1778516895341,38.37,81748.95,0.0,-0.97465,3e-05,3.24708]
[1778516896348,38.37,81738.08,0.0,-0.97495,3e-05,3.21477]
[1778516897355,38.37,81732.67,0.0,-0.97509,3e-05,3.19919]
[1778516898362,38.37,81730.56,0.0,-0.97514,3e-05,3.19364]
[1778516898660,38.37,81730.56,0.0,-0.97514,3e-05,3.19364]
[1778516899369,38.38,81729.15,0.0,-0.97517,3e-05,3.19021]
[1778516900376,38.38,81725.96,0.0,-0.97525,3e-05,3.18143]
[1778516901383,38.38,81727.46,0.0,-0.9752,3e-05,3.18678]
[1778516906418,38.39,81730.65,0.0,-0.97508,3e-05,3.20055]
[1778516909440,38.4,81729.06,0.0,-0.9751,3e-05,3.19819]
[1778516910446,38.4,81725.93,0.0,-0.97518,3e-05,3.18959]
[1778516911453,38.41,81723.18,0.0,-0.97527,3e-05,3.17887]
[1778516912460,38.41,81727.48,0.0,-0.97514,3e-05,3.19264]
[1778516915481,38.42,81725.9,0.0,-0.97516,3e-05,3.19039]
[1778516917496,38.42,81721.33,0.0,-0.97527,3e-05,3.17835]
[1778516922530,38.43,81723.12,0.0,-0.97519,3e-05,3.18803]
[1778516924544,38.44,81721.71,0.0,-0.97521,3e-05,3.18549]
[1778516927565,38.45,81723.4,0.0,-0.97514,3e-05,3.19313]
[1778516928572,38.45,81726.46,0.0,-0.97505,3e-05,3.20319]
[1778516931593,38.46,81724.62,0.0,-0.97507,3e-05,3.20012]
[1778516935621,38.47,81726.07,0.0,-0.975,3e-05,3.20782]
[1778516938642,38.48,81723.52,0.0,-0.97505,3e-05,3.20259]
[1778516940656,38.48,81722.03,0.0,-0.97508,3e-05,3.19976]
[1778516941663,38.48,81718.2,0.0,-0.97517,3e-05,3.18908]
[1778516944684,38.49,81719.54,0.0,-0.97511,3e-05,3.19566]
[1778516946698,38.5,81713.31,0.0,-0.97527,3e-05,3.17864]
[1778516947705,38.5,81709.57,0.0,-0.97536,3e-05,3.16831]
[1778516948713,38.5,81705.69,0.0,-0.97546,3e-05,3.15761]
[1778516950722,38.5,81705.53,0.0,-0.97546,3e-05,3.15803]
[1778516950822,38.5,81705.53,0.0,-0.97546,3e-05,3.15803]
[1778516950885,38.51,81713.62,0.0,-0.97523,3e-05,3.18309]
[1778516952030,38.51,81713.62,0.0,-0.97523,3e-05,3.18309]
[1778516952042,38.51,81719.65,0.0,-0.97505,3e-05,3.20205]
[1778516952741,38.51,81723.27,0.0,-0.97495,3e-05,3.21377]
[1778516955762,38.52,81726.64,0.0,-0.97483,3e-05,3.22633]
[1778516956769,38.52,81729.87,0.0,-0.97473,3e-05,3.23689]
[1778516962306,38.53,81729.35,0.0,-0.97472,3e-05,3.23836]
[1778516963818,38.54,81732.97,0.0,-0.9746,3e-05,3.25163]
[1778516965832,38.54,81736.44,0.0,-0.97449,3e-05,3.26369]
[1778516966840,38.55,81738.32,0.0,-0.97443,3e-05,3.27015]
[1778516971905,38.55,81738.84,0.0,-0.97439,3e-05,3.27457]
[1778516972882,38.56,81736.18,0.0,-0.97447,3e-05,3.2645]
[1778516974896,38.56,81733.71,0.0,-0.97453,3e-05,3.25841]
[1778516976910,38.57,81732.23,0.0,-0.97456,3e-05,3.25535]
[1778516977917,38.57,81734.77,0.0,-0.97448,3e-05,3.26381]
[1778516978924,38.57,81738.36,0.0,-0.97437,3e-05,3.27549]
[1778516980938,38.58,81736.22,0.0,-0.97442,3e-05,3.27037]
[1778516981945,38.58,81734.48,0.0,-0.97446,3e-05,3.26575]
[1778516982952,38.58,81732.07,0.0,-0.97452,3e-05,3.25911]
[1778516983959,38.58,81733.9,0.0,-0.97446,3e-05,3.2654]
[1778516984966,38.58,81740.51,0.0,-0.97427,3e-05,3.28632]
[1778516985980,38.59,81746.9,0.0,-0.97408,3e-05,3.30665]
[1778516986987,38.59,81752.78,0.0,-0.97391,3e-05,3.32545]
[1778516987994,38.59,81754.9,0.0,-0.97384,3e-05,3.33265]
[1778516990009,38.59,81753.78,0.0,-0.97386,3e-05,3.3304]
[1778516993030,38.6,81758.69,0.0,-0.9737,3e-05,3.3474]
[1778516994037,38.6,81760.3,0.0,-0.97365,3e-05,3.353]
[1778516998065,38.61,81758.65,0.0,-0.97367,3e-05,3.35068]
[1778517002102,38.62,81772.42,0.0,-0.97326,3e-05,3.39531]
[1778517003110,38.62,81785.09,0.0,-0.97288,3e-05,3.43574]
[1778517004112,38.62,81791.73,0.0,-0.97268,3e-05,3.45726]
[1778517005119,38.62,81802.94,0.0,-0.97234,3e-05,3.4934]
[1778517007133,38.62,81805.24,0.0,-0.97226,3e-05,3.50178]
[1778517010177,38.63,81807.4,0.0,-0.97219,3e-05,3.50963]
[1778517015212,38.63,81806.8,0.0,-0.97219,3e-05,3.50913]
[1778517020247,38.63,81806.82,0.0,-0.97218,3e-05,3.51064]
[1778517022261,38.64,81808.48,0.0,-0.97212,3e-05,3.51653]
[1778517027298,38.64,81806.58,0.0,-0.97217,3e-05,3.5118]
[1778517028305,38.64,81811.18,0.0,-0.97203,3e-05,3.52687]
[1778517029312,38.64,81818.88,0.0,-0.97179,3e-05,3.55197]
[1778517030319,38.64,81821.81,0.0,-0.9717,3e-05,3.56168]
[1778517031326,38.64,81819.04,0.0,-0.97181,3e-05,3.5494]
[1778517033340,38.64,81821.84,0.0,-0.97172,3e-05,3.55891]
[1778517036361,38.65,81812.01,0.0,-0.97201,3e-05,3.52779]
[1778517037368,38.65,81815.62,0.0,-0.9719,3e-05,3.53969]
[1778517038375,38.65,81820.64,0.0,-0.97174,3e-05,3.55616]
[1778517039382,38.65,81817.64,0.0,-0.97183,3e-05,3.54667]
[1778517044417,38.65,81817.71,0.0,-0.97182,3e-05,3.54804]
[1778517045424,38.65,81814.69,0.0,-0.97191,3e-05,3.53851]
[1778517050459,38.66,81813.51,0.0,-0.97193,3e-05,3.53591]
[1778517053480,38.66,81820.88,0.0,-0.9717,3e-05,3.56043]
[1778517054487,38.66,81826.64,0.0,-0.97153,3e-05,3.57932]
[1778517055494,38.66,81831.99,0.0,-0.97136,3e-05,3.59692]
[1778517056501,38.66,81834.22,0.0,-0.97129,3e-05,3.60433]
[1778517060529,38.66,81831.04,0.0,-0.97138,3e-05,3.5944]
[1778517063550,38.66,81836.39,0.0,-0.97121,3e-05,3.61228]
[1778517066571,38.66,81834.58,0.0,-0.97127,3e-05,3.60668]
[1778517071607,38.66,81837.9,0.0,-0.97116,3e-05,3.6181]
[1778517076642,38.67,81838.66,0.0,-0.97113,3e-05,3.62104]
[1778517078656,38.67,81836.91,0.0,-0.97118,3e-05,3.61548]
[1778517082684,38.67,81843.12,0.0,-0.97099,3e-05,3.63624]
[1778517083691,38.67,81848.69,0.0,-0.97081,3e-05,3.65465]
[1778517084706,38.67,81856.27,0.0,-0.97057,3e-05,3.67976]
[1778517086719,38.67,81844.85,0.0,-0.97093,3e-05,3.64267]
[1778517087726,38.67,81832.05,0.0,-0.97132,3e-05,3.60075]
[1778517088733,38.67,81823.77,0.0,-0.97158,3e-05,3.5739]
[1778517089740,38.67,81819.9,0.0,-0.97169,3e-05,3.56151]
[1778517090747,38.67,81813.32,0.0,-0.97189,3e-05,3.54043]
[1778517091754,38.67,81807.43,0.0,-0.97209,3e-05,3.51818]
[1778517093768,38.67,81810.22,0.0,-0.972,3e-05,3.52766]
[1778517096260,38.67,81806.8,0.0,-0.9721,3e-05,3.51739]
[1778517096789,38.67,81804.4,0.0,-0.97217,3e-05,3.50969]
[1778517100817,38.68,81805.93,0.0,-0.97212,3e-05,3.51561]
[1778517105853,38.68,81805.46,0.0,-0.97212,3e-05,3.5153]
[1778517110887,38.68,81805.05,0.0,-0.97212,3e-05,3.51516]
[1778517112901,38.69,81807.92,0.0,-0.97203,3e-05,3.52484]
[1778517113908,38.69,81815.65,0.0,-0.97179,3e-05,3.54996]
[1778517114915,38.69,81824.1,0.0,-0.97153,3e-05,3.57751]
[1778517115922,38.69,81827.17,0.0,-0.97144,3e-05,3.58762]
[1778517116929,38.69,81835.0,0.0,-0.9712,3e-05,3.61329]
[1778517121964,38.69,81833.27,0.0,-0.97124,3e-05,3.60894]
[1778517122971,38.69,81836.23,0.0,-0.97114,3e-05,3.61919]
[1778517123978,38.7,81843.55,0.0,-0.97091,3e-05,3.64377]
[1778517124985,38.7,81847.62,0.0,-0.97078,3e-05,3.65769]
[1778517128008,38.7,81853.46,0.0,-0.97058,3e-05,3.67845]
[1778517129013,38.7,81856.69,0.0,-0.97047,3e-05,3.68961]
[1778517132034,38.71,81862.41,0.0,-0.97028,3e-05,3.70994]
[1778517133041,38.71,81871.88,0.0,-0.96997,3e-05,3.74201]
[1778517134048,38.71,81871.64,0.0,-0.96998,3e-05,3.74155]
[1778517135055,38.71,81865.59,0.0,-0.97017,3e-05,3.72165]
[1778517136062,38.71,81856.35,0.0,-0.97046,3e-05,3.69126]
[1778517137069,38.72,81847.7,0.0,-0.97069,3e-05,3.66687]
[1778517138076,38.74,81841.52,0.0,-0.97084,3e-05,3.65114]
[1778517140090,38.75,81838.0,0.0,-0.97089,3e-05,3.64495]
[1778517141263,38.75,81835.93,0.0,-0.97095,3e-05,3.63914]
[1778517142104,38.75,81833.55,0.0,-0.97102,3e-05,3.63133]
[1778517143111,38.76,81843.53,0.0,-0.97071,3e-05,3.66468]
[1778517144118,38.77,81850.38,0.0,-0.97044,3e-05,3.69259]
[1778517145125,38.77,81848.15,0.0,-0.97051,3e-05,3.68566]
[1778517146132,38.79,81841.87,0.0,-0.97066,3e-05,3.66908]
[1778517147139,38.79,81832.28,0.0,-0.97096,3e-05,3.63794]
[1778517149153,38.79,81839.07,0.0,-0.97074,3e-05,3.66124]
[1778517150160,38.8,81847.16,0.0,-0.97043,3e-05,3.69314]
[1778517151167,38.81,81844.75,0.0,-0.97053,3e-05,3.68204]
[1778517152454,38.81,81846.62,0.0,-0.97047,3e-05,3.68908]
[1778517153181,38.81,81844.8,0.0,-0.97052,3e-05,3.68306]
[1778517156202,38.81,81840.38,0.0,-0.97065,3e-05,3.66975]
[1778517157209,38.81,81835.63,0.0,-0.97079,3e-05,3.65453]
[1778517158216,38.81,81832.22,0.0,-0.9709,3e-05,3.64379]
[1778517163251,38.82,81830.61,0.0,-0.97092,3e-05,3.64098]
[1778517165267,38.83,81826.29,0.0,-0.97104,3e-05,3.62834]
[1778517166274,38.83,81824.04,0.0,-0.97111,3e-05,3.62151]
[1778517167281,38.83,81826.9,0.0,-0.97101,3e-05,3.6314]
[1778517171310,38.84,81824.12,0.0,-0.97108,3e-05,3.62437]
[1778517172318,38.84,81822.26,0.0,-0.97113,3e-05,3.61882]
[1778517175338,38.84,81825.58,0.0,-0.97101,3e-05,3.63129]
[1778517178359,38.85,81823.47,0.0,-0.97106,3e-05,3.62593]
[1778517180373,38.85,81826.8,0.0,-0.97095,3e-05,3.63788]
[1778517182387,38.85,81833.17,0.0,-0.97074,3e-05,3.65981]
[1778517183394,38.85,81838.64,0.0,-0.97057,3e-05,3.67831]
[1778517184401,38.86,81845.67,0.0,-0.97034,3e-05,3.70202]
[1778517185408,38.86,81847.44,0.0,-0.97028,3e-05,3.7083]
[1778517186415,38.86,81857.26,0.0,-0.96996,3e-05,3.74141]
[1778517187423,38.86,81865.12,0.0,-0.96971,3e-05,3.76827]
[1778517188430,38.86,81866.11,0.0,-0.96967,3e-05,3.77208]
[1778517189437,38.86,81868.5,0.0,-0.96959,3e-05,3.7806]
[1778517193465,38.87,81864.89,0.0,-0.96969,3e-05,3.76994]
[1778517194472,38.87,81859.06,0.0,-0.96988,3e-05,3.75068]
[1778517195479,38.87,81856.81,0.0,-0.96994,3e-05,3.74348]
[1778517200514,38.87,81853.49,0.0,-0.97003,3e-05,3.73408]
[1778517201522,38.87,81844.3,0.0,-0.97032,3e-05,3.70387]
[1778517202528,38.87,81841.06,0.0,-0.97042,3e-05,3.69353]
[1778517203535,38.88,81850.62,0.0,-0.97011,3e-05,3.72569]
[1778517204542,38.88,81853.97,0.0,-0.97,3e-05,3.73723]
[1778517205549,38.88,81852.21,0.0,-0.97006,3e-05,3.73171]
[1778517208570,38.88,81857.98,0.0,-0.96986,3e-05,3.75205]
[1778517209577,38.88,81860.81,0.0,-0.96977,3e-05,3.76186]
[1778517210584,38.88,81863.56,0.0,-0.96968,3e-05,3.7714]
[1778517211595,38.89,81854.23,0.0,-0.96997,3e-05,3.73948]
[1778517212602,38.89,81849.89,0.0,-0.97011,3e-05,3.72536]
[1778517215623,38.9,81854.37,0.0,-0.96996,3e-05,3.74142]
[1778517216630,38.9,81856.36,0.0,-0.96989,3e-05,3.74841]
[1778517219652,38.9,81859.02,0.0,-0.96979,3e-05,3.75831]
[1778517221665,38.9,81857.18,0.0,-0.96985,3e-05,3.75278]
[1778517222674,38.9,81859.67,0.0,-0.96976,3e-05,3.76144]
[1778517223679,38.9,81862.72,0.0,-0.96966,3e-05,3.77198]
[1778517225693,38.91,81859.98,0.0,-0.96975,3e-05,3.76336]
[1778517230728,38.91,81859.59,0.0,-0.96974,3e-05,3.76348]
[1778517232744,38.91,81863.09,0.0,-0.96963,3e-05,3.77578]
[1778517233749,38.92,81860.47,0.0,-0.96969,3e-05,3.76949]
[1778517236770,38.92,81858.55,0.0,-0.96974,3e-05,3.76402]
[1778517237777,38.92,81853.63,0.0,-0.96989,3e-05,3.74791]
[1778517240798,38.93,81859.75,0.0,-0.96968,3e-05,3.76953]
[1778517241805,38.93,81863.29,0.0,-0.96957,3e-05,3.78177]
[1778517243819,38.94,81865.66,0.0,-0.96946,3e-05,3.7933]
[1778517245833,38.95,81867.31,0.0,-0.96935,3e-05,3.80481]
[1778517247847,38.97,81869.41,0.0,-0.96922,3e-05,3.81745]
[1778517249861,38.98,81871.25,0.0,-0.96911,3e-05,3.82872]
[1778517252582,38.98,81871.97,0.0,-0.96909,3e-05,3.8314]
[1778517257917,39.0,81873.28,0.0,-0.96901,3e-05,3.83955]
[1778517265973,39.01,81872.82,0.0,-0.96897,3e-05,3.84343]
[1778517266980,39.02,81876.02,0.0,-0.96885,3e-05,3.85621]
[1778517268994,39.03,81878.64,0.0,-0.96873,3e-05,3.8684]
[1778517270810,39.03,81878.64,0.0,-0.96873,3e-05,3.8684]
[1778517271008,39.03,81877.74,0.0,-0.96876,3e-05,3.86447]
[1778517275036,39.04,81883.41,0.0,-0.96854,3e-05,3.88693]
[1778517277050,39.05,81888.24,0.0,-0.96837,3e-05,3.90462]
[1778517278057,39.05,81892.0,0.0,-0.96825,3e-05,3.91761]
[1778517280071,39.05,81884.4,0.0,-0.96849,3e-05,3.89226]
[1778517282085,39.05,81876.59,0.0,-0.96875,3e-05,3.86582]
[1778517283092,39.05,81868.3,0.0,-0.96902,3e-05,3.83781]
[1778517284099,39.05,81866.98,0.0,-0.96906,3e-05,3.83354]
[1778517286113,39.05,81869.18,0.0,-0.96898,3e-05,3.8414]
[1778517287120,39.05,81871.6,0.0,-0.9689,3e-05,3.8498]
[1778517292155,39.05,81871.72,0.0,-0.96889,3e-05,3.85108]
[1778517296183,39.06,81877.52,0.0,-0.96869,3e-05,3.8715]
[1778517297190,39.06,81881.0,0.0,-0.96858,3e-05,3.88352]
[1778517298197,39.06,81883.1,0.0,-0.96851,3e-05,3.89081]
[1778517303232,39.06,81883.13,0.0,-0.9685,3e-05,3.89148]
[1778517306253,39.06,81884.76,0.0,-0.96844,3e-05,3.89741]
[1778517308267,39.06,81882.46,0.0,-0.96852,3e-05,3.88976]
[1778517313302,39.06,81880.99,0.0,-0.96856,3e-05,3.88538]
[1778517319344,39.06,81877.43,0.0,-0.96867,3e-05,3.87408]
[1778517320351,39.07,81867.47,0.0,-0.96899,3e-05,3.84038]
[1778517321358,39.07,81864.31,0.0,-0.96909,3e-05,3.82984]
[1778517322365,39.07,81863.53,0.0,-0.96912,3e-05,3.82742]
[1778517323372,39.07,81868.61,0.0,-0.96895,3e-05,3.84485]
[1778517324379,39.07,81866.07,0.0,-0.96903,3e-05,3.83647]
[1778517325386,39.07,81856.79,0.0,-0.96933,3e-05,3.80535]
[1778517326393,39.07,81846.37,0.0,-0.96966,3e-05,3.77061]
[1778517327400,39.07,81847.24,0.0,-0.96963,3e-05,3.77378]
[1778517328407,39.07,81847.32,0.0,-0.96962,3e-05,3.77437]
[1778517331429,39.07,81843.88,0.0,-0.96975,3e-05,3.76018]
[1778517332436,39.08,81840.0,0.0,-0.96987,3e-05,3.7479]
[1778517333443,39.08,81832.41,0.0,-0.97011,3e-05,3.72305]
[1778517334810,39.08,81832.41,0.0,-0.97011,3e-05,3.72305]
[1778517334895,39.08,81827.24,0.0,-0.97027,3e-05,3.70635]
[1778517335457,39.08,81835.76,0.0,-0.97,3e-05,3.73457]
[1778517336467,39.08,81843.08,0.0,-0.96976,3e-05,3.75937]
[1778517337473,39.08,81850.17,0.0,-0.96953,3e-05,3.78381]
[1778517338480,39.08,81853.47,0.0,-0.96942,3e-05,3.79518]
[1778517343515,39.09,81853.76,0.0,-0.96939,3e-05,3.79759]
[1778517348550,39.09,81852.82,0.0,-0.96941,3e-05,3.79585]
[1778517349557,39.09,81855.53,0.0,-0.96932,3e-05,3.80525]
[1778517350564,39.09,81860.52,0.0,-0.96916,3e-05,3.82234]
[1778517355599,39.1,81861.97,0.0,-0.9691,3e-05,3.82851]
[1778517360635,39.1,81870.17,0.0,-0.96882,3e-05,3.85747]
[1778517361642,39.1,81871.65,0.0,-0.96877,3e-05,3.86268]
[1778517365670,39.1,81873.49,0.0,-0.9687,3e-05,3.86964]
[1778517366163,39.1,81873.49,0.0,-0.9687,3e-05,3.86964]
[1778517366677,39.1,81876.77,0.0,-0.96859,3e-05,3.88098]
[1778517367684,39.1,81879.43,0.0,-0.9685,3e-05,3.89021]
[1778517372721,39.1,81880.14,0.0,-0.96847,3e-05,3.8933]
[1778517377754,39.11,81879.63,0.0,-0.96848,3e-05,3.89215]
[1778517382789,39.11,81879.27,0.0,-0.96849,3e-05,3.89154]
[1778517387824,39.11,81878.28,0.0,-0.96852,3e-05,3.88876]
[1778517392859,39.11,81877.66,0.0,-0.96856,3e-05,3.88348]
[1778517400917,39.11,81876.65,0.0,-0.96858,3e-05,3.88104]
[1778517405952,39.12,81878.68,0.0,-0.96851,3e-05,3.88855]
[1778517410987,39.12,81877.89,0.0,-0.96853,3e-05,3.88639]
[1778517413011,39.12,81882.14,0.0,-0.96839,3e-05,3.90113]
[1778517414008,39.12,81888.12,0.0,-0.96819,3e-05,3.92172]
[1778517417029,39.12,81884.72,0.0,-0.9683,3e-05,3.91019]
[1778517418036,39.12,81877.16,0.0,-0.96855,3e-05,3.88441]
[1778517419043,39.12,81872.41,0.0,-0.9687,3e-05,3.86834]
[1778517421057,39.12,81869.84,0.0,-0.96879,3e-05,3.85988]
[1778517425085,39.12,81867.85,0.0,-0.96885,3e-05,3.85374]
[1778517426093,39.12,81855.93,0.0,-0.96923,3e-05,3.81361]
[1778517427100,39.12,81849.74,0.0,-0.96943,3e-05,3.79303]
[1778517430121,39.12,81851.88,0.0,-0.96935,3e-05,3.801]
[1778517431128,39.13,81846.92,0.0,-0.96951,3e-05,3.78462]
[1778517432135,39.13,81841.68,0.0,-0.96967,3e-05,3.76738]
[1778517436059,39.13,81841.35,0.0,-0.96968,3e-05,3.76722]
[1778517436995,39.13,81841.0,0.0,-0.96968,3e-05,3.76669]
[1778517439195,39.13,81843.53,0.0,-0.96959,3e-05,3.77578]
[1778517440200,39.13,81835.01,0.0,-0.96986,3e-05,3.74768]
[1778517441206,39.13,81824.56,0.0,-0.97019,3e-05,3.71341]
[1778517442213,39.14,81827.52,0.0,-0.97009,3e-05,3.7236]
[1778517443220,39.14,81834.25,0.0,-0.96988,3e-05,3.74632]
[1778517444227,39.14,81837.31,0.0,-0.96977,3e-05,3.75686]
[1778517446241,39.14,81834.37,0.0,-0.96986,3e-05,3.74776]
[1778517447248,39.14,81832.7,0.0,-0.96991,3e-05,3.74257]
[1778517452283,39.15,81831.94,0.0,-0.96995,3e-05,3.73823]
[1778517453290,39.15,81828.76,0.0,-0.97004,3e-05,3.72806]
[1778517454297,39.15,81825.51,0.0,-0.97014,3e-05,3.7177]
[1778517455304,39.15,81821.03,0.0,-0.97028,3e-05,3.70331]
[1778517456311,39.15,81818.18,0.0,-0.97036,3e-05,3.69435]
[1778517457318,39.15,81825.51,0.0,-0.97013,3e-05,3.71897]
[1778517458325,39.15,81829.8,0.0,-0.96999,3e-05,3.73357]
[1778517462354,39.16,81827.62,0.0,-0.97004,3e-05,3.72787]
[1778517467388,39.16,81826.46,0.0,-0.97006,3e-05,3.72603]
[1778517468395,39.16,81823.45,0.0,-0.97015,3e-05,3.71648]
[1778517469402,39.17,81815.66,0.0,-0.97039,3e-05,3.69122]
[1778517470409,39.17,81808.04,0.0,-0.97063,3e-05,3.66669]
[1778517471416,39.17,81806.07,0.0,-0.97068,3e-05,3.66074]
[1778517473430,39.17,81799.53,0.0,-0.97088,3e-05,3.64042]
[1778517474437,39.17,81797.71,0.0,-0.97093,3e-05,3.63501]
[1778517475444,39.17,81800.0,0.0,-0.97085,3e-05,3.64298]
[1778517476451,39.18,81801.98,0.0,-0.97079,3e-05,3.64997]
[1778517478465,39.18,81800.02,0.0,-0.97084,3e-05,3.64461]
[1778517481486,39.18,81810.68,0.0,-0.97049,3e-05,3.68097]
[1778517483501,39.19,81814.28,0.0,-0.97037,3e-05,3.69373]
[1778517484507,39.19,81819.03,0.0,-0.97022,3e-05,3.70982]
[1778517485514,39.19,81824.49,0.0,-0.97004,3e-05,3.72828]
[1778517487528,39.19,81839.09,0.0,-0.96957,3e-05,3.77758]
[1778517488535,39.19,81847.52,0.0,-0.96929,3e-05,3.80618]
[1778517489542,39.19,81853.97,0.0,-0.96908,3e-05,3.82817]
[1778517490549,39.19,81855.14,0.0,-0.96904,3e-05,3.83237]
[1778517493570,39.2,81851.33,0.0,-0.96916,3e-05,3.82015]
[1778517494577,39.2,81849.11,0.0,-0.96923,3e-05,3.81289]
[1778517497599,39.2,81851.84,0.0,-0.96913,3e-05,3.82279]
[1778517498606,39.2,81849.09,0.0,-0.96922,3e-05,3.81378]
[1778517500631,39.2,81839.59,0.0,-0.96952,3e-05,3.78241]
[1778517501636,39.2,81832.43,0.0,-0.96974,3e-05,3.75908]
[1778517502644,39.2,81825.06,0.0,-0.96998,3e-05,3.73462]
[1778517503651,39.2,81823.13,0.0,-0.97003,3e-05,3.72894]
[1778517505888,39.21,81827.07,0.0,-0.9699,3e-05,3.74274]
[1778517509693,39.21,81829.17,0.0,-0.96982,3e-05,3.75111]
[1778517512923,39.21,81831.56,0.0,-0.96976,3e-05,3.75642]
[1778517513721,39.21,81829.76,0.0,-0.96982,3e-05,3.75076]
[1778517518756,39.22,81829.86,0.0,-0.9698,3e-05,3.75275]
[1778517520770,39.22,81831.95,0.0,-0.96972,3e-05,3.76035]
[1778517524798,39.22,81829.83,0.0,-0.96978,3e-05,3.75455]
[1778517529833,39.23,81827.98,0.0,-0.96982,3e-05,3.75001]
[1778517534868,39.23,81829.16,0.0,-0.96977,3e-05,3.75555]
[1778517539903,39.24,81828.71,0.0,-0.96977,3e-05,3.75561]
[1778517540910,39.24,81826.3,0.0,-0.96984,3e-05,3.74792]
[1778517542924,39.24,81830.94,0.0,-0.96969,3e-05,3.76397]
[1778517547961,39.25,81832.49,0.0,-0.96962,3e-05,3.77058]
[1778517548968,39.25,81830.13,0.0,-0.9697,3e-05,3.76301]
[1778517550982,39.25,81826.2,0.0,-0.96982,3e-05,3.75056]
[1778517551989,39.25,81831.69,0.0,-0.96964,3e-05,3.76913]
[1778517552996,39.25,81835.74,0.0,-0.96951,3e-05,3.78292]
[1778517554003,39.25,81840.6,0.0,-0.96935,3e-05,3.79944]
[1778517559038,39.25,81845.6,0.0,-0.96917,3e-05,3.81739]
[1778517561052,39.26,81843.04,0.0,-0.96925,3e-05,3.80922]
[1778517562059,39.26,81835.92,0.0,-0.96948,3e-05,3.78562]
[1778517563067,39.26,81833.78,0.0,-0.96955,3e-05,3.77875]
[1778517565080,39.26,81830.95,0.0,-0.96963,3e-05,3.76989]
[1778517566087,39.26,81828.24,0.0,-0.96971,3e-05,3.76117]
[1778517568101,39.26,81831.26,0.0,-0.96961,3e-05,3.77185]
[1778517569108,39.26,81828.43,0.0,-0.9697,3e-05,3.76273]
[1778517570115,39.26,81825.18,0.0,-0.9698,3e-05,3.75224]
[1778517571122,39.26,81827.45,0.0,-0.96975,3e-05,3.75647]
[1778517576157,39.27,81818.38,0.0,-0.97002,3e-05,3.72802]
[1778517577164,39.27,81818.44,0.0,-0.97002,3e-05,3.72858]
[1778517578179,39.27,81821.47,0.0,-0.96992,3e-05,3.73896]
[1778517579178,39.27,81824.02,0.0,-0.96983,3e-05,3.74775]
[1778517581192,39.27,81821.98,0.0,-0.96989,3e-05,3.74165]
[1778517584297,39.28,81823.97,0.0,-0.96982,3e-05,3.74926]
[1778517589332,39.28,81822.36,0.0,-0.96985,3e-05,3.74556]
[1778517591346,39.28,81819.02,0.0,-0.96995,3e-05,3.73517]
[1778517592353,39.28,81816.3,0.0,-0.97004,3e-05,3.72654]
[1778517593718,39.29,81823.01,0.0,-0.96982,3e-05,3.74943]
[1778517594367,39.29,81824.92,0.0,-0.96976,3e-05,3.75577]
[1778517599404,39.29,81825.69,0.0,-0.96972,3e-05,3.75991]
[1778517601419,39.29,81819.24,0.0,-0.96992,3e-05,3.73917]
[1778517603433,39.3,81821.21,0.0,-0.96985,3e-05,3.7464]
[1778517608469,39.3,81818.5,0.0,-0.96992,3e-05,3.73914]
[1778517613504,39.31,81817.3,0.0,-0.96994,3e-05,3.73696]
[1778517618540,39.31,81816.78,0.0,-0.96994,3e-05,3.737]
[1778517619547,39.31,81813.48,0.0,-0.97004,3e-05,3.72646]
[1778517620554,39.31,81810.54,0.0,-0.97013,3e-05,3.71714]
[1778517621565,39.31,81808.76,0.0,-0.97018,3e-05,3.71167]
[1778517626600,39.32,81809.46,0.0,-0.97014,3e-05,3.71595]
[1778517628633,39.32,81806.62,0.0,-0.97022,3e-05,3.70739]
[1778517629629,39.32,81799.2,0.0,-0.97045,3e-05,3.68345]
[1778517630636,39.32,81791.93,0.0,-0.97067,3e-05,3.66012]
[1778517631646,39.33,81784.34,0.0,-0.97093,3e-05,3.63233]
[1778517632654,39.33,81778.11,0.0,-0.97111,3e-05,3.61266]
[1778517634669,39.33,81774.8,0.0,-0.9712,3e-05,3.60306]
[1778517635675,39.33,81772.4,0.0,-0.97127,3e-05,3.59589]
[1778517636682,39.33,81770.04,0.0,-0.97134,3e-05,3.58888]
[1778517638697,39.34,81777.47,0.0,-0.9711,3e-05,3.61395]
[1778517639704,39.34,81782.1,0.0,-0.97095,3e-05,3.6295]
[1778517641718,39.34,81780.47,0.0,-0.97099,3e-05,3.62531]
[1778517643732,39.35,81782.72,0.0,-0.97091,3e-05,3.63366]
[1778517644742,39.35,81781.07,0.0,-0.97096,3e-05,3.62886]
[1778517646756,39.35,81778.38,0.0,-0.97103,3e-05,3.62122]
[1778517647763,39.35,81774.54,0.0,-0.97114,3e-05,3.60936]
[1778517648770,39.35,81771.66,0.0,-0.97123,3e-05,3.60064]
[1778517653805,39.35,81770.9,0.0,-0.97125,3e-05,3.59828]
[1778517655819,39.36,81772.61,0.0,-0.97119,3e-05,3.60439]
[1778517659847,39.36,81770.61,0.0,-0.97124,3e-05,3.59857]
[1778517661861,39.36,81769.16,0.0,-0.97129,3e-05,3.59396]
[1778517662868,39.36,81772.06,0.0,-0.97119,3e-05,3.60388]
[1778517664882,39.36,81775.63,0.0,-0.97108,3e-05,3.61598]
[1778517665889,39.36,81777.9,0.0,-0.971,3e-05,3.62387]
[1778517666896,39.36,81781.32,0.0,-0.9709,3e-05,3.63493]
[1778517668910,39.37,81784.36,0.0,-0.97079,3e-05,3.64638]
[1778517672941,39.37,81772.16,0.0,-0.97115,3e-05,3.60849]
[1778517673950,39.37,81764.3,0.0,-0.97138,3e-05,3.58378]
[1778517674957,39.37,81766.41,0.0,-0.97132,3e-05,3.59061]
[1778517675554,39.37,81766.41,0.0,-0.97132,3e-05,3.59061]
[1778517675807,39.37,81766.41,0.0,-0.97132,3e-05,3.59061]
[1778517675964,39.37,81759.97,0.0,-0.97151,3e-05,3.57004]
[1778517676971,39.37,81745.02,0.0,-0.97196,3e-05,3.5226]
[1778517677978,39.37,81740.51,0.0,-0.97209,3e-05,3.50851]
[1778517679281,39.37,81740.51,0.0,-0.97209,3e-05,3.50851]
[1778517680169,39.38,81739.23,0.0,-0.97213,3e-05,3.50466]
[1778517680216,39.38,81739.23,0.0,-0.97213,3e-05,3.50466]
[1778517680308,39.38,81739.35,0.0,-0.97213,3e-05,3.50523]
[1778517680884,39.38,81739.35,0.0,-0.97213,3e-05,3.50523]
[1778517680935,39.38,81739.35,0.0,-0.97213,3e-05,3.50523]
[1778517681058,39.38,81739.35,0.0,-0.97213,3e-05,3.50523]
[1778517681159,39.38,81739.12,0.0,-0.97213,3e-05,3.50469]
[1778517684163,39.38,81738.67,0.0,-0.97214,3e-05,3.50365]
[1778517684200,39.38,81738.67,0.0,-0.97214,3e-05,3.50365]
[1778517684235,39.38,81730.2,0.0,-0.97239,3e-05,3.47722]
[1778517685031,39.38,81725.49,0.0,-0.97252,3e-05,3.46326]
[1778517686601,39.38,81724.31,0.0,-0.97255,3e-05,3.45983]
[1778517687481,39.38,81723.0,0.0,-0.97259,3e-05,3.45601]
[1778517687627,39.38,81723.0,0.0,-0.97259,3e-05,3.45601]
[1778517687855,39.38,81723.0,0.0,-0.97259,3e-05,3.45601]
[1778517687856,39.38,81723.0,0.0,-0.97259,3e-05,3.45601]
[1778517688059,39.38,81723.0,0.0,-0.97259,3e-05,3.45601]
[1778517688094,39.38,81721.0,0.0,-0.97264,3e-05,3.45005]
[1778517690073,39.38,81710.79,0.0,-0.97294,3e-05,3.41892]
[1778517691078,39.39,81706.85,0.0,-0.97307,3e-05,3.40364]
[1778517693952,39.39,81707.4,0.0,-0.97305,3e-05,3.40609]
[1778517694072,39.39,81707.4,0.0,-0.97305,3e-05,3.40609]
[1778517694143,39.39,81707.4,0.0,-0.97305,3e-05,3.40609]
[1778517694210,39.39,81712.82,0.0,-0.97289,3e-05,3.42322]
[1778517694579,39.39,81712.82,0.0,-0.97289,3e-05,3.42322]
[1778517694810,39.39,81712.82,0.0,-0.97289,3e-05,3.42322]
[1778517695113,39.39,81717.15,0.0,-0.97276,3e-05,3.437]
[1778517696119,39.39,81720.27,0.0,-0.97267,3e-05,3.44703]
[1778517697126,39.39,81725.29,0.0,-0.97252,3e-05,3.46299]
[1778517698133,39.39,81728.7,0.0,-0.97241,3e-05,3.47394]
[1778517701154,39.4,81734.25,0.0,-0.97224,3e-05,3.49212]
[1778517702161,39.4,81737.74,0.0,-0.97214,3e-05,3.50333]
[1778517703168,39.4,81743.83,0.0,-0.97195,3e-05,3.52276]
[1778517704175,39.4,81756.76,0.0,-0.97156,3e-05,3.56399]
[1778517705182,39.4,81759.93,0.0,-0.97147,3e-05,3.57421]
[1778517708203,39.4,81756.04,0.0,-0.97158,3e-05,3.56203]
[1778517709601,39.4,81754.21,0.0,-0.97164,3e-05,3.5563]
[1778517709635,39.4,81754.21,0.0,-0.97164,3e-05,3.5563]
[1778517709812,39.4,81754.21,0.0,-0.97164,3e-05,3.5563]
[1778517710217,39.4,81748.67,0.0,-0.9718,3e-05,3.53879]
[1778517713311,39.4,81746.12,0.0,-0.97188,3e-05,3.53098]
[1778517713359,39.4,81746.1,0.0,-0.97187,3e-05,3.53106]
[1778517713561,39.4,81746.1,0.0,-0.97187,3e-05,3.53106]
[1778517714245,39.4,81746.31,0.0,-0.97187,3e-05,3.53187]
[1778517717267,39.4,81741.77,0.0,-0.972,3e-05,3.51791]
[1778517718274,39.4,81737.02,0.0,-0.97214,3e-05,3.50308]
[1778517719282,39.4,81729.13,0.0,-0.97237,3e-05,3.47847]
[1778517720290,39.4,81722.78,0.0,-0.97255,3e-05,3.45883]
[1778517721320,39.4,81703.62,0.0,-0.97311,3e-05,3.39966]
[1778517722336,39.4,81703.62,0.0,-0.97311,3e-05,3.39966]
[1778517722324,39.4,81679.91,0.0,-0.97378,3e-05,3.32715]
[1778517723336,39.41,81671.66,0.0,-0.97401,3e-05,3.30298]
[1778517724343,39.41,81668.67,0.0,-0.97409,3e-05,3.29447]
[1778517725367,39.41,81668.67,0.0,-0.97409,3e-05,3.29447]
[1778517728978,39.41,81666.31,0.0,-0.97414,3e-05,3.28891]
[1778517729005,39.41,81636.74,0.0,-0.97495,3e-05,3.20135]
[1778517729520,39.41,81636.74,0.0,-0.97495,3e-05,3.20135]
[1778517729617,39.41,81614.26,0.0,-0.97555,3e-05,3.13556]
[1778517730399,39.41,81599.93,0.0,-0.97593,3e-05,3.0942]
[1778517731991,39.41,81599.93,0.0,-0.97593,3e-05,3.0942]
[1778517732065,39.41,81599.93,0.0,-0.97593,3e-05,3.0942]
[1778517732119,39.42,81585.59,0.0,-0.9763,3e-05,3.05415]
[1778517732525,39.42,81585.59,0.0,-0.9763,3e-05,3.05415]
[1778517732528,39.42,81588.46,0.0,-0.97621,3e-05,3.06323]
[1778517734418,39.43,81603.66,0.0,-0.9758,3e-05,3.10861]
[1778517735429,39.43,81622.46,0.0,-0.9753,3e-05,3.16289]
[1778517736749,39.43,81622.46,0.0,-0.9753,3e-05,3.16289]
[1778517736812,39.43,81622.46,0.0,-0.9753,3e-05,3.16289]
[1778517736848,39.42,81627.54,0.0,-0.97517,3e-05,3.17736]
[1778517739487,39.42,81616.9,0.0,-0.97546,3e-05,3.14612]
[1778517740494,39.42,81610.35,0.0,-0.97563,3e-05,3.12672]
[1778517741501,39.42,81602.65,0.0,-0.97584,3e-05,3.10412]
[1778517742508,39.42,81608.86,0.0,-0.97567,3e-05,3.12287]
[1778517743515,39.43,81616.07,0.0,-0.97547,3e-05,3.14459]
[1778517744522,39.43,81622.28,0.0,-0.97531,3e-05,3.16232]
[1778517745529,39.43,81631.62,0.0,-0.97505,3e-05,3.19042]
[1778517746543,39.43,81644.55,0.0,-0.97469,3e-05,3.22929]
[1778517747544,39.43,81651.23,0.0,-0.97451,3e-05,3.24863]
[1778517748551,39.43,81642.79,0.0,-0.97474,3e-05,3.22413]
[1778517749558,39.43,81635.68,0.0,-0.97493,3e-05,3.20373]
[1778517752579,39.44,81637.59,0.0,-0.97488,3e-05,3.20802]
[1778517753598,39.44,81629.53,0.0,-0.97509,3e-05,3.18493]
[1778517754593,39.44,81617.64,0.0,-0.97541,3e-05,3.15084]
[1778517755600,39.44,81614.65,0.0,-0.97548,3e-05,3.14287]
[1778517756608,39.45,81622.89,0.0,-0.97525,3e-05,3.16766]
[1778517757615,39.45,81624.04,0.0,-0.97521,3e-05,3.17173]
[1778517760636,39.46,81617.91,0.0,-0.97536,3e-05,3.15593]
[1778517761643,39.46,81605.89,0.0,-0.97567,3e-05,3.12174]
[1778517762650,39.46,81597.26,0.0,-0.97589,3e-05,3.09762]
[1778517763657,39.46,81596.99,0.0,-0.97589,3e-05,3.09765]
[1778517766678,39.47,81605.14,0.0,-0.97565,3e-05,3.12356]
[1778517767685,39.47,81600.12,0.0,-0.97578,3e-05,3.10983]
[1778517768693,39.48,81589.09,0.0,-0.97606,3e-05,3.07892]
[1778517769700,39.48,81587.36,0.0,-0.9761,3e-05,3.0748]
[1778517770707,39.48,81583.64,0.0,-0.97619,3e-05,3.06501]
[1778517772721,39.49,81575.41,0.0,-0.97639,3e-05,3.04331]
[1778517774735,39.49,81579.75,0.0,-0.97626,3e-05,3.05739]
[1778517775782,39.49,81579.75,0.0,-0.97626,3e-05,3.05739]
[1778517775807,39.49,81579.75,0.0,-0.97626,3e-05,3.05739]
[1778517775928,39.49,81579.75,0.0,-0.97626,3e-05,3.05739]
[1778517776061,39.49,81579.75,0.0,-0.97626,3e-05,3.05739]
[1778517776162,39.5,81578.91,0.0,-0.97626,3e-05,3.05672]
[1778517776993,39.5,81578.91,0.0,-0.97626,3e-05,3.05672]
[1778517777059,39.5,81578.91,0.0,-0.97626,3e-05,3.05672]
[1778517777149,39.5,81584.86,0.0,-0.9761,3e-05,3.07452]
[1778517777756,39.5,81578.29,0.0,-0.97627,3e-05,3.05579]
[1778517779745,39.5,81576.02,0.0,-0.97632,3e-05,3.0502]
[1778517779811,39.5,81576.02,0.0,-0.97632,3e-05,3.0502]
[1778517779819,39.5,81576.02,0.0,-0.97632,3e-05,3.0502]
[1778517780018,39.5,81576.02,0.0,-0.97632,3e-05,3.0502]
[1778517780062,39.5,81576.02,0.0,-0.97632,3e-05,3.0502]
[1778517780123,39.51,81579.21,0.0,-0.97622,3e-05,3.061]
[1778517781463,39.51,81581.71,0.0,-0.97616,3e-05,3.06813]
[1778517781508,39.51,81581.71,0.0,-0.97616,3e-05,3.06813]
[1778517781559,39.51,81581.71,0.0,-0.97616,3e-05,3.06813]
[1778517782791,39.52,81575.34,0.0,-0.97631,3e-05,3.05168]
[1778517784814,39.52,81558.41,0.0,-0.97673,3e-05,3.00555]
[1778517785820,39.52,81563.0,0.0,-0.9766,3e-05,3.01933]
[1778517786835,39.53,81565.77,0.0,-0.97652,3e-05,3.02809]
[1778517788698,39.53,81567.66,0.0,-0.97647,3e-05,3.03435]
[1778517788750,39.53,81567.66,0.0,-0.97647,3e-05,3.03435]
[1778517788780,39.53,81567.66,0.0,-0.97647,3e-05,3.03435]
[1778517788801,39.53,81567.66,0.0,-0.97647,3e-05,3.03435]
[1778517788811,39.53,81567.66,0.0,-0.97647,3e-05,3.03435]
[1778517788841,39.53,81566.03,0.0,-0.9765,3e-05,3.03064]
[1778517790960,39.54,81563.29,0.0,-0.97656,3e-05,3.0238]
[1778517791065,39.54,81563.29,0.0,-0.97656,3e-05,3.0238]
[1778517791130,39.54,81553.32,0.0,-0.9768,3e-05,2.99759]
[1778517791870,39.54,81546.78,0.0,-0.97697,3e-05,2.97931]
[1778517792877,39.54,81546.26,0.0,-0.97697,3e-05,2.97881]
[1778517793883,39.55,81539.24,0.0,-0.97714,3e-05,2.96026]
[1778517794890,39.55,81543.94,0.0,-0.97701,3e-05,2.97431]
[1778517795898,39.55,81557.78,0.0,-0.97665,3e-05,3.01406]
[1778517796905,39.56,81565.85,0.0,-0.97643,3e-05,3.03781]
[1778517797912,39.56,81569.01,0.0,-0.97634,3e-05,3.04769]
[1778517798919,39.56,81569.43,0.0,-0.97633,3e-05,3.04977]
[1778517800933,39.57,81573.66,0.0,-0.9762,3e-05,3.06353]
[1778517801940,39.57,81578.22,0.0,-0.97607,3e-05,3.07741]
[1778517803954,39.58,81577.94,0.0,-0.97606,3e-05,3.0783]
[1778517804961,39.58,81582.01,0.0,-0.97595,3e-05,3.09077]
[1778517805807,39.58,81582.01,0.0,-0.97595,3e-05,3.09077]
[1778517805856,39.58,81582.01,0.0,-0.97595,3e-05,3.09077]
[1778517806061,39.58,81582.01,0.0,-0.97595,3e-05,3.09077]
[1778517806279,39.58,81582.01,0.0,-0.97595,3e-05,3.09077]
[1778517806316,39.58,81582.01,0.0,-0.97595,3e-05,3.09077]
[1778517806350,39.59,81584.24,0.0,-0.97588,3e-05,3.09879]
[1778517806975,39.59,81594.31,0.0,-0.97561,3e-05,3.12778]
[1778517809327,39.59,81595.75,0.0,-0.97557,3e-05,3.13273]
[1778517809409,39.59,81592.97,0.0,-0.97563,3e-05,3.12617]
[1778517809491,39.59,81592.97,0.0,-0.97563,3e-05,3.12617]
[1778517809558,39.59,81592.97,0.0,-0.97563,3e-05,3.12617]
[1778517809996,39.6,81592.68,0.0,-0.97563,3e-05,3.12607]
[1778517812013,39.6,81594.12,0.0,-0.97561,3e-05,3.12769]
[1778517812061,39.6,81594.12,0.0,-0.97561,3e-05,3.12769]
[1778517812069,39.6,81594.12,0.0,-0.97561,3e-05,3.12769]
[1778517813760,39.6,81593.49,0.0,-0.97561,3e-05,3.12734]
[1778517813807,39.6,81593.49,0.0,-0.97561,3e-05,3.12734]
[1778517815032,39.61,81602.11,0.0,-0.97537,3e-05,3.15375]
[1778517817046,39.61,81608.44,0.0,-0.97518,3e-05,3.17355]
[1778517818054,39.61,81611.42,0.0,-0.9751,3e-05,3.1829]
[1778517819060,39.62,81615.77,0.0,-0.97498,3e-05,3.19628]
[1778517820067,39.62,81619.19,0.0,-0.97488,3e-05,3.20693]
[1778517820668,39.62,81619.19,0.0,-0.97488,3e-05,3.20693]
[1778517820706,39.62,81619.19,0.0,-0.97488,3e-05,3.20693]
[1778517820769,39.62,81619.19,0.0,-0.97488,3e-05,3.20693]
[1778517820821,39.62,81619.19,0.0,-0.97488,3e-05,3.20693]
[1778517820955,39.62,81619.19,0.0,-0.97488,3e-05,3.20693]
[1778517821066,39.62,81619.19,0.0,-0.97488,3e-05,3.20693]
[1778517821074,39.62,81618.01,0.0,-0.9749,3e-05,3.20406]
[1778517826109,39.63,81619.59,0.0,-0.97483,3e-05,3.2117]
[1778517827521,39.63,81620.56,0.0,-0.9748,3e-05,3.21514]
[1778517827557,39.63,81620.56,0.0,-0.9748,3e-05,3.21514]
[1778517827574,39.63,81620.56,0.0,-0.9748,3e-05,3.21514]
[1778517827652,39.63,81620.56,0.0,-0.9748,3e-05,3.21514]
[1778517827654,39.63,81620.56,0.0,-0.9748,3e-05,3.21514]
[1778517827809,39.63,81620.56,0.0,-0.9748,3e-05,3.21514]
[1778517828123,39.63,81620.62,0.0,-0.97479,3e-05,3.21589]
[1778517828811,39.63,81620.62,0.0,-0.97479,3e-05,3.21589]
[1778517829058,39.63,81620.62,0.0,-0.97479,3e-05,3.21589]
[1778517831334,39.64,81618.27,0.0,-0.97485,3e-05,3.21013]
[1778517831386,39.64,81618.27,0.0,-0.97485,3e-05,3.21013]
[1778517831485,39.64,81617.85,0.0,-0.97485,3e-05,3.20948]
[1778517831559,39.64,81617.85,0.0,-0.97485,3e-05,3.20948]
[1778517834053,39.64,81617.55,0.0,-0.97485,3e-05,3.20977]
[1778517834058,39.64,81617.55,0.0,-0.97485,3e-05,3.20977]
[1778517834307,39.64,81617.55,0.0,-0.97485,3e-05,3.20977]
[1778517840209,39.65,81617.52,0.0,-0.97481,3e-05,3.21363]
[1778517841216,39.66,81612.93,0.0,-0.97493,3e-05,3.20071]
[1778517842097,39.66,81612.93,0.0,-0.97493,3e-05,3.20071]
[1778517842146,39.66,81612.93,0.0,-0.97493,3e-05,3.20071]
[1778517842212,39.66,81612.93,0.0,-0.97493,3e-05,3.20071]
[1778517842257,39.66,81612.93,0.0,-0.97493,3e-05,3.20071]
[1778517842312,39.66,81612.93,0.0,-0.97493,3e-05,3.20071]
[1778517842413,39.66,81612.35,0.0,-0.97494,3e-05,3.1996]
[1778517848266,39.67,81603.41,0.0,-0.97515,3e-05,3.17696]
[1778517848798,39.67,81603.41,0.0,-0.97515,3e-05,3.17696]
[1778517848809,39.67,81603.41,0.0,-0.97515,3e-05,3.17696]
[1778517848849,39.67,81603.41,0.0,-0.97515,3e-05,3.17696]
[1778517848913,39.67,81603.41,0.0,-0.97515,3e-05,3.17696]
[1778517848965,39.67,81603.41,0.0,-0.97515,3e-05,3.17696]
[1778517849061,39.67,81603.41,0.0,-0.97515,3e-05,3.17696]
[1778517849201,39.67,81603.41,0.0,-0.97515,3e-05,3.17696]
[1778517849308,39.67,81603.41,0.0,-0.97515,3e-05,3.17696]
[1778517849396,39.67,81601.98,0.0,-0.97519,3e-05,3.17229]
[1778517851287,39.66,81593.74,0.0,-0.97542,3e-05,3.14736]
[1778517852294,39.66,81583.73,0.0,-0.97569,3e-05,3.11802]
[1778517853301,39.66,81582.67,0.0,-0.97572,3e-05,3.11456]
[1778517854308,39.66,81576.69,0.0,-0.97588,3e-05,3.09701]
[1778517855567,39.66,81576.05,0.0,-0.9759,3e-05,3.09481]
[1778517855620,39.66,81576.05,0.0,-0.9759,3e-05,3.09481]
[1778517855701,39.66,81576.05,0.0,-0.9759,3e-05,3.09481]
[1778517855752,39.66,81576.05,0.0,-0.9759,3e-05,3.09481]
[1778517855816,39.66,81576.05,0.0,-0.9759,3e-05,3.09481]
[1778517856322,39.66,81576.89,0.0,-0.97589,3e-05,3.09684]
[1778517860350,39.65,81568.71,0.0,-0.97611,3e-05,3.07206]
[1778517861357,39.65,81575.16,0.0,-0.97595,3e-05,3.09013]
[1778517862364,39.65,81579.83,0.0,-0.97583,3e-05,3.10314]
[1778517862731,39.65,81579.83,0.0,-0.97583,3e-05,3.10314]
[1778517862785,39.65,81579.83,0.0,-0.97583,3e-05,3.10314]
[1778517862808,39.65,81579.83,0.0,-0.97583,3e-05,3.10314]
[1778517862824,39.65,81579.83,0.0,-0.97583,3e-05,3.10314]
[1778517862891,39.65,81579.83,0.0,-0.97583,3e-05,3.10314]
[1778517863061,39.65,81579.83,0.0,-0.97583,3e-05,3.10314]
[1778517863371,39.65,81576.95,0.0,-0.97591,3e-05,3.09452]
[1778517864378,39.65,81573.16,0.0,-0.97601,3e-05,3.08334]
[1778517865385,39.65,81578.44,0.0,-0.97588,3e-05,3.09809]
[1778517866412,39.65,81578.44,0.0,-0.97588,3e-05,3.09809]
[1778517866425,39.65,81578.44,0.0,-0.97588,3e-05,3.09809]
[1778517866454,39.65,81574.88,0.0,-0.97597,3e-05,3.08755]
[1778517866559,39.65,81574.88,0.0,-0.97597,3e-05,3.08755]
[1778517867231,39.65,81574.88,0.0,-0.97597,3e-05,3.08755]
[1778517867309,39.65,81574.88,0.0,-0.97597,3e-05,3.08755]
[1778517867399,39.65,81573.23,0.0,-0.97602,3e-05,3.0825]
[1778517868406,39.64,81559.04,0.0,-0.97639,3e-05,3.04187]
[1778517868618,39.64,81559.04,0.0,-0.97639,3e-05,3.04187]
[1778517869322,39.64,81559.04,0.0,-0.97639,3e-05,3.04187]
[1778517869382,39.64,81559.04,0.0,-0.97639,3e-05,3.04187]
[1778517869413,39.64,81554.66,0.0,-0.9765,3e-05,3.02925]
[1778517869563,39.64,81554.66,0.0,-0.9765,3e-05,3.02925]
[1778517870097,39.64,81554.66,0.0,-0.9765,3e-05,3.02925]
[1778517870420,39.64,81544.55,0.0,-0.97676,3e-05,3.00063]
[1778517871427,39.64,81544.06,0.0,-0.9768,3e-05,2.99587]
[1778517874784,39.64,81544.8,0.0,-0.97679,3e-05,2.99736]
[1778517874808,39.64,81544.8,0.0,-0.97679,3e-05,2.99736]
[1778517874836,39.64,81544.8,0.0,-0.97679,3e-05,2.99736]
[1778517874864,39.64,81544.8,0.0,-0.97679,3e-05,2.99736]
[1778517875062,39.64,81544.8,0.0,-0.97679,3e-05,2.99736]
[1778517875292,39.64,81544.8,0.0,-0.97679,3e-05,2.99736]
[1778517875456,39.64,81545.21,0.0,-0.97678,3e-05,2.99831]
[1778517876463,39.64,81548.8,0.0,-0.97669,3e-05,3.00816]
[1778517877470,39.64,81559.56,0.0,-0.97642,3e-05,3.03822]
[1778517878063,39.64,81559.56,0.0,-0.97642,3e-05,3.03822]
[1778517878477,39.64,81565.07,0.0,-0.97628,3e-05,3.05354]
[1778517879484,39.64,81560.73,0.0,-0.97639,3e-05,3.04096]
[1778517879889,39.64,81560.73,0.0,-0.97639,3e-05,3.04096]
[1778517879950,39.64,81560.73,0.0,-0.97639,3e-05,3.04096]
[1778517880074,39.64,81560.73,0.0,-0.97639,3e-05,3.04096]
[1778517880260,39.64,81560.73,0.0,-0.97639,3e-05,3.04096]
[1778517880308,39.64,81560.73,0.0,-0.97639,3e-05,3.04096]
[1778517880491,39.63,81558.95,0.0,-0.97646,3e-05,3.03326]
[1778517881482,39.63,81558.95,0.0,-0.97646,3e-05,3.03326]
[1778517881498,39.62,81562.42,0.0,-0.9764,3e-05,3.04052]
[1778517882505,39.62,81566.9,0.0,-0.97628,3e-05,3.05293]
[1778517884060,39.62,81568.21,0.0,-0.97625,3e-05,3.05636]
[1778517884861,39.62,81570.47,0.0,-0.9762,3e-05,3.06249]
[1778517884907,39.62,81570.47,0.0,-0.9762,3e-05,3.06249]
[1778517885065,39.62,81570.47,0.0,-0.9762,3e-05,3.06249]
[1778517885526,39.62,81573.31,0.0,-0.97613,3e-05,3.07027]
[1778517887035,39.61,81575.36,0.0,-0.97607,3e-05,3.0758]
[1778517887060,39.61,81575.36,0.0,-0.97607,3e-05,3.0758]
[1778517888892,39.61,81575.54,0.0,-0.97608,3e-05,3.07567]
[1778517890062,39.61,81575.54,0.0,-0.97608,3e-05,3.07567]
[1778517890561,39.61,81567.6,0.0,-0.97629,3e-05,3.05248]
[1778517891623,39.61,81567.6,0.0,-0.97629,3e-05,3.05248]
[1778517891673,39.61,81567.6,0.0,-0.97629,3e-05,3.05248]
[1778517891809,39.61,81567.6,0.0,-0.97629,3e-05,3.05248]
[1778517891909,39.61,81567.72,0.0,-0.97629,3e-05,3.05255]
[1778517895628,39.61,81566.5,0.0,-0.97633,3e-05,3.04829]
[1778517895680,39.61,81566.5,0.0,-0.97633,3e-05,3.04829]
[1778517895808,39.61,81566.5,0.0,-0.97633,3e-05,3.04829]
[1778517899469,39.61,81565.87,0.0,-0.97635,3e-05,3.04598]
[1778517899521,39.61,81565.87,0.0,-0.97635,3e-05,3.04598]
[1778517899558,39.61,81565.87,0.0,-0.97635,3e-05,3.04598]
[1778517899552,39.6,81562.33,0.0,-0.97646,3e-05,3.03311]
[1778517900401,39.6,81562.33,0.0,-0.97646,3e-05,3.03311]
[1778517900413,39.6,81562.33,0.0,-0.97646,3e-05,3.03311]
[1778517900561,39.6,81562.33,0.0,-0.97646,3e-05,3.03311]
[1778517900491,39.6,81560.47,0.0,-0.97651,3e-05,3.02764]
[1778517900714,39.6,81557.99,0.0,-0.97658,3e-05,3.02065]
[1778517901642,39.59,81551.87,0.0,-0.97675,3e-05,3.00139]
[1778517904662,39.58,81551.91,0.0,-0.97678,3e-05,2.99806]
[1778517904807,39.58,81551.91,0.0,-0.97678,3e-05,2.99806]
[1778517904950,39.58,81554.42,0.0,-0.97672,3e-05,3.00492]
[1778517906207,39.58,81554.42,0.0,-0.97672,3e-05,3.00492]
[1778517906240,39.58,81551.97,0.0,-0.97679,3e-05,2.9977]
[1778517906906,39.58,81551.97,0.0,-0.97679,3e-05,2.9977]
[1778517906938,39.58,81551.97,0.0,-0.97679,3e-05,2.9977]
[1778517907066,39.58,81551.97,0.0,-0.97679,3e-05,2.9977]
[1778517907301,39.57,81555.11,0.0,-0.97671,3e-05,3.00632]
[1778517908064,39.57,81555.11,0.0,-0.97671,3e-05,3.00632]
[1778517908071,39.57,81557.38,0.0,-0.97665,3e-05,3.0127]
[1778517908692,39.57,81559.56,0.0,-0.9766,3e-05,3.01863]
[1778517909721,39.57,81562.84,0.0,-0.97651,3e-05,3.02766]
[1778517910783,39.57,81562.84,0.0,-0.97651,3e-05,3.02766]
[1778517910807,39.57,81562.84,0.0,-0.97651,3e-05,3.02766]
[1778517910887,39.57,81562.84,0.0,-0.97651,3e-05,3.02766]
[1778517910898,39.57,81562.84,0.0,-0.97651,3e-05,3.02766]
[1778517911059,39.57,81562.84,0.0,-0.97651,3e-05,3.02766]
[1778517911125,39.57,81575.32,0.0,-0.9762,3e-05,3.06251]
[1778517911903,39.57,81575.32,0.0,-0.9762,3e-05,3.06251]
[1778517912728,39.57,81579.07,0.0,-0.9761,3e-05,3.0729]
[1778517914069,39.57,81579.07,0.0,-0.9761,3e-05,3.0729]
[1778517915749,39.57,81585.08,0.0,-0.97595,3e-05,3.08917]
[1778517916732,39.57,81585.08,0.0,-0.97595,3e-05,3.08917]
[1778517916783,39.57,81585.08,0.0,-0.97595,3e-05,3.08917]
[1778517916807,39.57,81585.08,0.0,-0.97595,3e-05,3.08917]
[1778517917466,39.57,81585.08,0.0,-0.97595,3e-05,3.08917]
[1778517917518,39.57,81585.08,0.0,-0.97595,3e-05,3.08917]
[1778517917558,39.57,81585.08,0.0,-0.97595,3e-05,3.08917]
[1778517917568,39.57,81586.53,0.0,-0.97592,3e-05,3.09264]
[1778517918770,39.56,81594.37,0.0,-0.97572,3e-05,3.11483]
[1778517921791,39.56,81590.38,0.0,-0.97584,3e-05,3.10221]
[1778517922799,39.56,81602.14,0.0,-0.97553,3e-05,3.13577]
[1778517924270,39.56,81605.44,0.0,-0.97545,3e-05,3.14447]
[1778517924666,39.56,81605.44,0.0,-0.97545,3e-05,3.14447]
[1778517924718,39.56,81605.44,0.0,-0.97545,3e-05,3.14447]
[1778517924808,39.56,81605.44,0.0,-0.97545,3e-05,3.14447]
[1778517924812,39.56,81607.34,0.0,-0.9754,3e-05,3.14999]
[1778517925819,39.56,81611.46,0.0,-0.97529,3e-05,3.16153]
[1778517926828,39.55,81614.05,0.0,-0.97523,3e-05,3.16861]
[1778517929378,39.55,81613.69,0.0,-0.97524,3e-05,3.16708]
[1778517929430,39.55,81613.69,0.0,-0.97524,3e-05,3.16708]
[1778517929558,39.55,81613.69,0.0,-0.97524,3e-05,3.16708]
[1778517929479,39.55,81615.5,0.0,-0.9752,3e-05,3.17139]
[1778517929848,39.55,81614.89,0.0,-0.97522,3e-05,3.16961]
[1778517930855,39.55,81620.8,0.0,-0.97506,3e-05,3.18641]
[1778517932157,39.54,81627.37,0.0,-0.97492,3e-05,3.20132]
[1778517932871,39.54,81637.25,0.0,-0.97465,3e-05,3.23048]
[1778517933877,39.54,81632.89,0.0,-0.97477,3e-05,3.21699]
[1778517934884,39.54,81644.79,0.0,-0.97445,3e-05,3.2517]
[1778517935891,39.54,81647.82,0.0,-0.97438,3e-05,3.26009]
[1778517936898,39.54,81639.19,0.0,-0.97462,3e-05,3.2338]
[1778517937905,39.53,81636.22,0.0,-0.97471,3e-05,3.22441]
[1778517942956,39.53,81630.58,0.0,-0.97489,3e-05,3.2049]
[1778517943963,39.52,81627.66,0.0,-0.97497,3e-05,3.19574]
[1778517948998,39.52,81627.89,0.0,-0.97499,3e-05,3.19379]
[1778517952019,39.51,81625.16,0.0,-0.97508,3e-05,3.18423]
[1778517958026,39.5,81624.17,0.0,-0.97512,3e-05,3.17932]
[1778517958158,39.5,81620.05,0.0,-0.97524,3e-05,3.16629]
[1778517959150,39.5,81616.14,0.0,-0.97535,3e-05,3.1544]
[1778517961504,39.5,81616.07,0.0,-0.97536,3e-05,3.15373]
[1778517961600,39.5,81620.16,0.0,-0.97526,3e-05,3.16476]
[1778517966620,39.49,81620.61,0.0,-0.97526,3e-05,3.16467]
[1778517970227,39.48,81613.76,0.0,-0.97547,3e-05,3.14188]
[1778517973248,39.48,81620.59,0.0,-0.9753,3e-05,3.16046]
[1778517975262,39.47,81622.23,0.0,-0.97526,3e-05,3.16431]
[1778517978287,39.47,81628.41,0.0,-0.97511,3e-05,3.18098]
[1778517980301,39.47,81624.99,0.0,-0.97521,3e-05,3.16995]
[1778517985336,39.46,81625.32,0.0,-0.97523,3e-05,3.16849]
[1778517990382,39.45,81625.35,0.0,-0.97525,3e-05,3.16618]
[1778517991379,39.45,81614.79,0.0,-0.97556,3e-05,3.13165]
[1778517992387,39.45,81613.53,0.0,-0.9756,3e-05,3.12758]
[1778517993394,39.45,81615.6,0.0,-0.97554,3e-05,3.13317]
[1778517994401,39.45,81618.31,0.0,-0.97548,3e-05,3.14063]
[1778517995408,39.44,81614.9,0.0,-0.97557,3e-05,3.13029]
[1778517997422,39.44,81617.64,0.0,-0.97551,3e-05,3.13741]
[1778517999436,39.44,81615.89,0.0,-0.97556,3e-05,3.13147]
[1778518004471,39.43,81615.22,0.0,-0.9756,3e-05,3.12741]
[1778518007508,39.43,81613.31,0.0,-0.97566,3e-05,3.12064]
[1778518008501,39.43,81602.67,0.0,-0.97594,3e-05,3.08954]
[1778518009508,39.43,81593.7,0.0,-0.97618,3e-05,3.06349]
[1778518010515,39.42,81599.3,0.0,-0.97604,3e-05,3.07921]
[1778518013536,39.42,81603.3,0.0,-0.97594,3e-05,3.08968]
[1778518014543,39.42,81608.64,0.0,-0.97581,3e-05,3.10471]
[1778518015550,39.42,81601.5,0.0,-0.976,3e-05,3.08377]
[1778518017564,39.42,81599.59,0.0,-0.97605,3e-05,3.07761]
[1778518021592,39.41,81601.32,0.0,-0.97602,3e-05,3.08121]
[1778518022599,39.41,81603.35,0.0,-0.97597,3e-05,3.0867]
[1778518023606,39.41,81605.88,0.0,-0.97591,3e-05,3.09361]
[1778518024613,39.41,81608.19,0.0,-0.97585,3e-05,3.0999]
[1778518027635,39.41,81612.33,0.0,-0.97575,3e-05,3.11071]
[1778518030656,39.4,81619.04,0.0,-0.97558,3e-05,3.12895]
[1778518032670,39.4,81621.4,0.0,-0.97553,3e-05,3.13495]
[1778518033677,39.4,81615.01,0.0,-0.9757,3e-05,3.11598]
[1778518034684,39.4,81616.63,0.0,-0.97566,3e-05,3.12027]
[1778518036698,39.39,81612.17,0.0,-0.97579,3e-05,3.10655]
[1778518037705,39.39,81608.72,0.0,-0.97588,3e-05,3.09622]
[1778518039719,39.39,81606.84,0.0,-0.97594,3e-05,3.09009]
[1778518041733,39.39,81609.41,0.0,-0.97588,3e-05,3.09679]
[1778518042740,39.39,81605.17,0.0,-0.97599,3e-05,3.08423]
[1778518047775,39.38,81605.55,0.0,-0.976,3e-05,3.08362]
[1778518052810,39.38,81605.9,0.0,-0.97603,3e-05,3.0797]
[1778518053817,39.37,81608.4,0.0,-0.97597,3e-05,3.08655]
[1778518054824,39.37,81618.6,0.0,-0.9757,3e-05,3.11565]
[1778518055831,39.37,81623.89,0.0,-0.97556,3e-05,3.13061]
[1778518058852,39.37,81627.41,0.0,-0.97548,3e-05,3.13961]
[1778518059859,39.37,81629.77,0.0,-0.97542,3e-05,3.14606]
[1778518060866,39.37,81640.46,0.0,-0.97514,3e-05,3.17692]
[1778518061873,39.36,81647.5,0.0,-0.97495,3e-05,3.19744]
[1778518062880,39.36,81647.5,0.0,-0.97495,3e-05,3.19744]
[1778518062931,39.36,81647.5,0.0,-0.97495,3e-05,3.19744]
[1778518063808,39.36,81647.5,0.0,-0.97495,3e-05,3.19744]
[1778518063715,39.36,81654.85,0.0,-0.97475,3e-05,3.21866]
[1778518065901,39.36,81668.34,0.0,-0.97439,3e-05,3.2583]
[1778518066909,39.36,81670.46,0.0,-0.97433,3e-05,3.2643]
[1778518069929,39.36,81673.31,0.0,-0.97426,3e-05,3.27177]
[1778518074952,39.35,81674.19,0.0,-0.97425,3e-05,3.27289]
[1778518075315,39.35,81674.19,0.0,-0.97425,3e-05,3.27289]
[1778518077340,39.35,81675.22,0.0,-0.97423,3e-05,3.2752]
[1778518078992,39.34,81681.85,0.0,-0.97406,3e-05,3.29342]
[1778518081006,39.34,81690.65,0.0,-0.97382,3e-05,3.32007]
[1778518082013,39.35,81690.6,0.0,-0.97381,3e-05,3.32031]
[1778518085034,39.35,81696.65,0.0,-0.97363,3e-05,3.3399]
[1778518086041,39.35,81705.17,0.0,-0.97338,3e-05,3.36632]
[1778518087064,39.35,81707.95,0.0,-0.9733,3e-05,3.37517]
[1778518088059,39.35,81720.04,0.0,-0.97295,3e-05,3.41277]
[1778518089066,39.35,81718.82,0.0,-0.97298,3e-05,3.40924]
[1778518090073,39.35,81720.61,0.0,-0.97293,3e-05,3.41504]
[1778518091077,39.35,81720.61,0.0,-0.97293,3e-05,3.41504]
[1778518091080,39.35,81721.31,0.0,-0.97291,3e-05,3.41746]
[1778518094833,39.36,81721.96,0.0,-0.97288,3e-05,3.41996]
[1778518094101,39.36,81724.89,0.0,-0.97279,3e-05,3.42931]
[1778518094885,39.36,81724.89,0.0,-0.97279,3e-05,3.42931]
[1778518095310,39.36,81724.89,0.0,-0.97279,3e-05,3.42931]
[1778518095393,39.36,81725.85,0.0,-0.97276,3e-05,3.43275]
[1778518096115,39.36,81730.16,0.0,-0.97264,3e-05,3.44618]
[1778518097122,39.36,81732.12,0.0,-0.97258,3e-05,3.4525]
[1778518098129,39.36,81734.67,0.0,-0.9725,3e-05,3.46068]
[1778518100152,39.36,81722.85,0.0,-0.97284,3e-05,3.42422]
[1778518101159,39.36,81721.08,0.0,-0.97289,3e-05,3.41898]
[1778518102166,39.36,81713.67,0.0,-0.9731,3e-05,3.39633]
[1778518103173,39.36,81712.54,0.0,-0.97313,3e-05,3.39315]
[1778518108208,39.37,81703.84,0.0,-0.97337,3e-05,3.36795]
[1778518109215,39.37,81700.76,0.0,-0.97345,3e-05,3.35883]
[1778518110222,39.37,81692.35,0.0,-0.97369,3e-05,3.33352]
[1778518112237,39.37,81689.1,0.0,-0.9738,3e-05,3.32103]
[1778518113243,39.37,81700.2,0.0,-0.97348,3e-05,3.35527]
[1778518114250,39.38,81708.49,0.0,-0.97324,3e-05,3.38113]
[1778518115257,39.38,81710.82,0.0,-0.97317,3e-05,3.38868]
[1778518116264,39.38,81707.79,0.0,-0.97325,3e-05,3.37969]
[1778518121299,39.38,81707.21,0.0,-0.97325,3e-05,3.37958]
[1778518122306,39.38,81711.75,0.0,-0.97312,3e-05,3.39388]
[1778518126334,39.39,81709.54,0.0,-0.97317,3e-05,3.38836]
[1778518129355,39.39,81711.2,0.0,-0.97311,3e-05,3.39445]
[1778518134390,39.4,81710.99,0.0,-0.9731,3e-05,3.39572]
[1778518137411,39.4,81713.57,0.0,-0.97302,3e-05,3.40463]
[1778518140433,39.4,81701.66,0.0,-0.97335,3e-05,3.3689]
[1778518141440,39.4,81701.05,0.0,-0.97337,3e-05,3.3674]
[1778518142447,39.4,81699.18,0.0,-0.97342,3e-05,3.36204]
[1778518143462,39.41,81701.03,0.0,-0.97336,3e-05,3.36809]
[1778518144469,39.41,81699.18,0.0,-0.97341,3e-05,3.36279]
[1778518149504,39.41,81705.57,0.0,-0.97321,3e-05,3.38424]
[1778518153532,39.42,81704.04,0.0,-0.97324,3e-05,3.38088]
[1778518154539,39.42,81711.11,0.0,-0.97303,3e-05,3.403]
[1778518155549,39.42,81714.1,0.0,-0.97294,3e-05,3.41254]
[1778518156553,39.42,81711.58,0.0,-0.97301,3e-05,3.40504]
[1778518157560,39.42,81705.42,0.0,-0.97319,3e-05,3.38636]
[1778518158569,39.42,81701.09,0.0,-0.97331,3e-05,3.37339]
[1778518159574,39.42,81699.22,0.0,-0.97336,3e-05,3.36802]
[1778518160581,39.42,81701.16,0.0,-0.9733,3e-05,3.37433]
[1778518161588,39.42,81699.59,0.0,-0.97334,3e-05,3.36987]
[1778518164609,39.43,81702.87,0.0,-0.97324,3e-05,3.381]
[1778518166623,39.43,81704.75,0.0,-0.97318,3e-05,3.38745]
[1778518171658,39.43,81704.46,0.0,-0.9732,3e-05,3.38473]
[1778518174679,39.44,81702.13,0.0,-0.97325,3e-05,3.37856]
[1778518175686,39.44,81697.31,0.0,-0.97339,3e-05,3.36413]
[1778518176693,39.44,81695.35,0.0,-0.97344,3e-05,3.3585]
[1778518177700,39.44,81697.58,0.0,-0.97337,3e-05,3.36569]
[1778518178707,39.44,81700.82,0.0,-0.97328,3e-05,3.37598]
[1778518180721,39.44,81697.69,0.0,-0.97336,3e-05,3.36707]
[1778518185756,39.45,81702.33,0.0,-0.97321,3e-05,3.38307]
[1778518190791,39.46,81703.4,0.0,-0.97316,3e-05,3.38799]
[1778518192805,39.46,81701.35,0.0,-0.97322,3e-05,3.38233]
[1778518194819,39.46,81698.04,0.0,-0.97331,3e-05,3.37284]
[1778518195826,39.46,81694.62,0.0,-0.9734,3e-05,3.36271]
[1778518198847,39.46,81684.1,0.0,-0.97369,3e-05,3.33173]
[1778518199854,39.46,81677.24,0.0,-0.97388,3e-05,3.31135]
[1778518204889,39.47,81677.17,0.0,-0.97386,3e-05,3.31333]
[1778518208917,39.48,81679.18,0.0,-0.97379,3e-05,3.32114]
[1778518209924,39.48,81682.17,0.0,-0.9737,3e-05,3.33062]
[1778518214959,39.48,81682.57,0.0,-0.97367,3e-05,3.33368]
[1778518215968,39.49,81686.62,0.0,-0.97355,3e-05,3.34636]
[1778518217706,39.49,81691.74,0.0,-0.9734,3e-05,3.36263]
[1778518217980,39.49,81694.9,0.0,-0.97331,3e-05,3.37229]
[1778518223015,39.49,81694.58,0.0,-0.9733,3e-05,3.37281]
[1778518226036,39.49,81692.17,0.0,-0.97337,3e-05,3.36634]
[1778518227043,39.5,81689.06,0.0,-0.97345,3e-05,3.35716]
[1778518228050,39.5,81687.39,0.0,-0.9735,3e-05,3.35239]
[1778518230065,39.5,81680.14,0.0,-0.97369,3e-05,3.33103]
[1778518231072,39.5,81667.67,0.0,-0.97407,3e-05,3.29034]
[1778518232079,39.5,81659.77,0.0,-0.97428,3e-05,3.26708]
[1778518233086,39.5,81657.22,0.0,-0.97435,3e-05,3.25997]
[1778518234093,39.5,81654.36,0.0,-0.97442,3e-05,3.25195]
[1778518235100,39.51,81649.81,0.0,-0.97454,3e-05,3.23894]
[1778518237130,39.51,81645.78,0.0,-0.97464,3e-05,3.2281]
[1778518238125,39.51,81640.3,0.0,-0.97479,3e-05,3.21246]
[1778518239132,39.51,81637.86,0.0,-0.97485,3e-05,3.20586]
[1778518243314,39.52,81637.77,0.0,-0.97483,3e-05,3.20744]
[1778518243415,39.52,81635.56,0.0,-0.97489,3e-05,3.20154]
[1778518244167,39.52,81639.04,0.0,-0.97479,3e-05,3.21242]
[1778518247914,39.53,81635.29,0.0,-0.97487,3e-05,3.20377]
[1778518251216,39.54,81632.96,0.0,-0.97491,3e-05,3.19873]
[1778518252224,39.54,81639.83,0.0,-0.97472,3e-05,3.21961]
[1778518253230,39.54,81648.62,0.0,-0.97447,3e-05,3.24626]
[1778518254237,39.54,81651.07,0.0,-0.9744,3e-05,3.2541]
[1778518255244,39.54,81654.83,0.0,-0.97429,3e-05,3.26584]
[1778518260279,39.55,81653.97,0.0,-0.97429,3e-05,3.26581]
[1778518261788,39.55,81659.34,0.0,-0.97413,3e-05,3.28286]
[1778518262795,39.55,81659.34,0.0,-0.97413,3e-05,3.28286]
[1778518263300,39.56,81667.55,0.0,-0.9739,3e-05,3.30802]
[1778518264307,39.56,81669.14,0.0,-0.97385,3e-05,3.31325]
[1778518265314,39.56,81675.8,0.0,-0.97366,3e-05,3.33382]
[1778518266321,39.56,81677.92,0.0,-0.9736,3e-05,3.34064]
[1778518270349,39.56,81673.47,0.0,-0.97371,3e-05,3.32864]
[1778518273377,39.57,81658.6,0.0,-0.97411,3e-05,3.28498]
[1778518274697,39.57,81658.6,0.0,-0.97411,3e-05,3.28498]
[1778518274926,39.57,81658.6,0.0,-0.97411,3e-05,3.28498]
[1778518274996,39.57,81658.6,0.0,-0.97411,3e-05,3.28498]
[1778518275029,39.57,81657.1,0.0,-0.97415,3e-05,3.28086]
[1778518275397,39.57,81643.25,0.0,-0.97453,3e-05,3.24002]
[1778518277411,39.57,81642.18,0.0,-0.97455,3e-05,3.23782]
[1778518278274,39.57,81642.18,0.0,-0.97455,3e-05,3.23782]
[1778518281439,39.58,81636.76,0.0,-0.97468,3e-05,3.2239]
[1778518284326,39.58,81636.93,0.0,-0.97466,3e-05,3.22549]
[1778518285429,39.59,81636.4,0.0,-0.97467,3e-05,3.22447]
[1778518285481,39.59,81636.4,0.0,-0.97467,3e-05,3.22447]
[1778518285558,39.59,81636.4,0.0,-0.97467,3e-05,3.22447]
[1778518285659,39.59,81636.43,0.0,-0.97466,3e-05,3.22567]
[1778518291509,39.6,81641.59,0.0,-0.97452,3e-05,3.24036]
[1778518293584,39.6,81642.69,0.0,-0.97449,3e-05,3.24417]
[1778518293814,39.6,81642.69,0.0,-0.97449,3e-05,3.24417]
[1778518294296,39.6,81643.5,0.0,-0.97445,3e-05,3.24762]
[1778518294313,39.6,81643.5,0.0,-0.97445,3e-05,3.24762]
[1778518294381,39.6,81643.5,0.0,-0.97445,3e-05,3.24762]
[1778518294565,39.6,81643.5,0.0,-0.97445,3e-05,3.24762]
[1778518294809,39.6,81643.5,0.0,-0.97445,3e-05,3.24762]
[1778518294859,39.61,81642.99,0.0,-0.97446,3e-05,3.24663]
[1778518298558,39.61,81637.54,0.0,-0.97459,3e-05,3.23255]
[1778518299347,39.61,81637.54,0.0,-0.97459,3e-05,3.23255]
[1778518299378,39.61,81637.54,0.0,-0.97459,3e-05,3.23255]
[1778518299558,39.61,81637.54,0.0,-0.97459,3e-05,3.23255]
[1778518299787,39.61,81637.54,0.0,-0.97459,3e-05,3.23255]
[1778518299810,39.61,81637.54,0.0,-0.97459,3e-05,3.23255]
[1778518299845,39.61,81637.32,0.0,-0.97459,3e-05,3.23245]
[1778518305608,39.62,81635.53,0.0,-0.97461,3e-05,3.23042]
[1778518307621,39.63,81630.56,0.0,-0.97474,3e-05,3.21684]
[1778518310175,39.63,81631.39,0.0,-0.9747,3e-05,3.22043]
[1778518310307,39.63,81631.39,0.0,-0.9747,3e-05,3.22043]
[1778518310379,39.63,81631.39,0.0,-0.9747,3e-05,3.22043]
[1778518310573,39.63,81631.39,0.0,-0.9747,3e-05,3.22043]
[1778518310605,39.63,81631.39,0.0,-0.9747,3e-05,3.22043]
[1778518310678,39.63,81631.39,0.0,-0.9747,3e-05,3.22043]
[1778518310808,39.63,81631.39,0.0,-0.9747,3e-05,3.22043]
[1778518310845,39.63,81632.24,0.0,-0.97468,3e-05,3.2235]
[1778518315677,39.64,81626.89,0.0,-0.9748,3e-05,3.21047]
[1778518316684,39.64,81623.88,0.0,-0.97488,3e-05,3.20106]
[1778518318698,39.64,81620.71,0.0,-0.97497,3e-05,3.19123]
[1778518319705,39.64,81624.37,0.0,-0.97488,3e-05,3.20144]
[1778518320495,39.64,81624.37,0.0,-0.97488,3e-05,3.20144]
[1778518320516,39.64,81624.37,0.0,-0.97488,3e-05,3.20144]
[1778518320559,39.64,81624.37,0.0,-0.97488,3e-05,3.20144]
[1778518320805,39.64,81624.37,0.0,-0.97488,3e-05,3.20144]
[1778518320874,39.64,81624.37,0.0,-0.97488,3e-05,3.20144]
[1778518321058,39.64,81624.37,0.0,-0.97488,3e-05,3.20144]
[1778518320894,39.63,81624.33,0.0,-0.97489,3e-05,3.20077]
[1778518324741,39.63,81619.77,0.0,-0.97503,3e-05,3.18523]
[1778518326755,39.63,81613.14,0.0,-0.97521,3e-05,3.16536]
[1778518327762,39.62,81620.71,0.0,-0.97501,3e-05,3.18698]
[1778518329087,39.62,81620.71,0.0,-0.97501,3e-05,3.18698]
[1778518328769,39.62,81621.53,0.0,-0.975,3e-05,3.18886]
[1778518329144,39.62,81621.53,0.0,-0.975,3e-05,3.18886]
[1778518329309,39.62,81621.53,0.0,-0.975,3e-05,3.18886]
[1778518329371,39.62,81621.53,0.0,-0.975,3e-05,3.18886]
[1778518329416,39.62,81621.53,0.0,-0.975,3e-05,3.18886]
[1778518329560,39.62,81621.53,0.0,-0.975,3e-05,3.18886]
[1778518329776,39.62,81621.61,0.0,-0.975,3e-05,3.18883]
[1778518334975,39.62,81618.67,0.0,-0.97509,3e-05,3.17896]
[1778518335982,39.62,81613.19,0.0,-0.97524,3e-05,3.16272]
[1778518336989,39.62,81617.61,0.0,-0.97512,3e-05,3.17512]
[1778518337997,39.61,81620.57,0.0,-0.97505,3e-05,3.18353]
[1778518339024,39.61,81620.57,0.0,-0.97505,3e-05,3.18353]
[1778518339059,39.61,81620.57,0.0,-0.97505,3e-05,3.18353]
[1778518339078,39.61,81620.57,0.0,-0.97505,3e-05,3.18353]
[1778518339360,39.61,81619.73,0.0,-0.97507,3e-05,3.18081]
[1778518339484,39.61,81619.73,0.0,-0.97507,3e-05,3.18081]
[1778518339559,39.61,81619.73,0.0,-0.97507,3e-05,3.18081]
[1778518340013,39.61,81621.9,0.0,-0.97501,3e-05,3.18691]
[1778518341021,39.61,81625.27,0.0,-0.97493,3e-05,3.19653]
[1778518341852,39.61,81625.27,0.0,-0.97493,3e-05,3.19653]
[1778518341863,39.61,81625.27,0.0,-0.97493,3e-05,3.19653]
[1778518342066,39.61,81625.27,0.0,-0.97493,3e-05,3.19653]
[1778518342026,39.61,81630.1,0.0,-0.9748,3e-05,3.21046]
[1778518343629,39.61,81631.66,0.0,-0.97476,3e-05,3.21475]
[1778518343716,39.61,81631.66,0.0,-0.97476,3e-05,3.21475]
[1778518343810,39.61,81631.66,0.0,-0.97476,3e-05,3.21475]
[1778518344040,39.61,81630.6,0.0,-0.97479,3e-05,3.21132]
[1778518347062,39.61,81625.51,0.0,-0.97494,3e-05,3.19544]
[1778518348068,39.61,81615.73,0.0,-0.9752,3e-05,3.16655]
[1778518348924,39.61,81615.73,0.0,-0.9752,3e-05,3.16655]
[1778518348996,39.61,81615.73,0.0,-0.9752,3e-05,3.16655]
[1778518349062,39.61,81615.73,0.0,-0.9752,3e-05,3.16655]
[1778518349067,39.61,81615.73,0.0,-0.9752,3e-05,3.16655]
[1778518349075,39.6,81614.82,0.0,-0.97523,3e-05,3.16368]
[1778518349308,39.6,81614.82,0.0,-0.97523,3e-05,3.16368]
[1778518349354,39.6,81614.82,0.0,-0.97523,3e-05,3.16368]
[1778518354174,39.6,81611.02,0.0,-0.97537,3e-05,3.14803]
[1778518354183,39.6,81611.02,0.0,-0.97537,3e-05,3.14803]
[1778518354313,39.6,81611.02,0.0,-0.97537,3e-05,3.14803]
[1778518355117,39.6,81610.86,0.0,-0.97538,3e-05,3.1471]
[1778518357131,39.6,81607.68,0.0,-0.97547,3e-05,3.13698]
[1778518362230,39.59,81607.47,0.0,-0.97549,3e-05,3.1346]
[1778518362280,39.59,81607.47,0.0,-0.97549,3e-05,3.1346]
[1778518362310,39.59,81607.47,0.0,-0.97549,3e-05,3.1346]
[1778518362404,39.59,81607.47,0.0,-0.97549,3e-05,3.1346]
[1778518362452,39.59,81607.47,0.0,-0.97549,3e-05,3.1346]
[1778518362558,39.59,81607.47,0.0,-0.97549,3e-05,3.1346]
[1778518362607,39.59,81607.85,0.0,-0.97548,3e-05,3.13526]
[1778518368208,39.58,81607.66,0.0,-0.97551,3e-05,3.13204]
[1778518369549,39.58,81607.66,0.0,-0.97551,3e-05,3.13204]
[1778518369560,39.58,81607.66,0.0,-0.97551,3e-05,3.13204]
[1778518369594,39.58,81607.66,0.0,-0.97551,3e-05,3.13204]
[1778518369973,39.58,81607.66,0.0,-0.97551,3e-05,3.13204]
[1778518370062,39.58,81607.66,0.0,-0.97551,3e-05,3.13204]
[1778518370082,39.58,81607.66,0.0,-0.97551,3e-05,3.13204]
[1778518370043,39.58,81607.69,0.0,-0.97552,3e-05,3.13124]
[1778518370760,39.58,81607.69,0.0,-0.97552,3e-05,3.13124]
[1778518370808,39.58,81607.69,0.0,-0.97552,3e-05,3.13124]
[1778518370811,39.58,81605.3,0.0,-0.97559,3e-05,3.12389]
[1778518371462,39.58,81605.3,0.0,-0.97559,3e-05,3.12389]
[1778518371558,39.58,81605.3,0.0,-0.97559,3e-05,3.12389]
[1778518371636,39.58,81588.74,0.0,-0.97603,3e-05,3.0763]
[1778518372236,39.58,81587.42,0.0,-0.97606,3e-05,3.07218]
[1778518373243,39.57,81594.2,0.0,-0.97589,3e-05,3.09123]
[1778518374250,39.57,81597.59,0.0,-0.9758,3e-05,3.10059]
[1778518376064,39.57,81597.59,0.0,-0.9758,3e-05,3.10059]
[1778518376192,39.57,81600.09,0.0,-0.97574,3e-05,3.10739]
[1778518376308,39.57,81600.09,0.0,-0.97574,3e-05,3.10739]
[1778518376859,39.57,81600.09,0.0,-0.97574,3e-05,3.10739]
[1778518377016,39.57,81600.09,0.0,-0.97574,3e-05,3.10739]
[1778518377059,39.57,81600.09,0.0,-0.97574,3e-05,3.10739]
[1778518377039,39.57,81598.49,0.0,-0.97579,3e-05,3.10199]
[1778518378700,39.57,81593.03,0.0,-0.97594,3e-05,3.08556]
[1778518380761,39.57,81591.43,0.0,-0.97598,3e-05,3.08098]
[1778518380776,39.57,81591.43,0.0,-0.97598,3e-05,3.08098]
[1778518380811,39.57,81591.43,0.0,-0.97598,3e-05,3.08098]
[1778518382443,39.56,81588.0,0.0,-0.97608,3e-05,3.07046]
[1778518382525,39.56,81588.0,0.0,-0.97608,3e-05,3.07046]
[1778518382560,39.56,81588.0,0.0,-0.97608,3e-05,3.07046]
[1778518382592,39.56,81587.22,0.0,-0.9761,3e-05,3.06789]
[1778518384320,39.56,81604.28,0.0,-0.97566,3e-05,3.11616]
[1778518385327,39.56,81610.43,0.0,-0.9755,3e-05,3.13352]
[1778518386876,39.56,81610.43,0.0,-0.9755,3e-05,3.13352]
[1778518386891,39.56,81610.43,0.0,-0.9755,3e-05,3.13352]
[1778518387062,39.56,81610.43,0.0,-0.9755,3e-05,3.13352]
[1778518387168,39.56,81609.27,0.0,-0.97554,3e-05,3.12926]
[1778518387218,39.56,81609.27,0.0,-0.97554,3e-05,3.12926]
[1778518387310,39.56,81609.27,0.0,-0.97554,3e-05,3.12926]
[1778518387341,39.56,81609.34,0.0,-0.97554,3e-05,3.12947]
[1778518390363,39.55,81602.48,0.0,-0.97573,3e-05,3.10832]
[1778518391370,39.55,81595.15,0.0,-0.97593,3e-05,3.08685]
[1778518392733,39.55,81595.15,0.0,-0.97593,3e-05,3.08685]
[1778518392749,39.55,81595.15,0.0,-0.97593,3e-05,3.08685]
[1778518392809,39.55,81595.15,0.0,-0.97593,3e-05,3.08685]
[1778518392834,39.55,81593.87,0.0,-0.97597,3e-05,3.08245]
[1778518393384,39.55,81589.11,0.0,-0.9761,3e-05,3.06884]
[1778518394609,39.55,81589.11,0.0,-0.9761,3e-05,3.06884]
[1778518394653,39.55,81589.11,0.0,-0.9761,3e-05,3.06884]
[1778518394809,39.55,81589.11,0.0,-0.9761,3e-05,3.06884]
[1778518394815,39.55,81588.01,0.0,-0.97613,3e-05,3.06503]
[1778518397838,39.55,81586.4,0.0,-0.97618,3e-05,3.06011]
[1778518397885,39.55,81586.4,0.0,-0.97618,3e-05,3.06011]
[1778518398008,39.55,81586.4,0.0,-0.97618,3e-05,3.06011]
[1778518398419,39.54,81581.43,0.0,-0.97631,3e-05,3.04533]
[1778518399426,39.54,81576.09,0.0,-0.97645,3e-05,3.02991]
[1778518400377,39.54,81576.09,0.0,-0.97645,3e-05,3.02991]
[1778518400562,39.54,81576.09,0.0,-0.97645,3e-05,3.02991]
[1778518400656,39.54,81575.55,0.0,-0.97647,3e-05,3.02812]
[1778518403836,39.54,81574.71,0.0,-0.97649,3e-05,3.02524]
[1778518404064,39.54,81574.71,0.0,-0.97649,3e-05,3.02524]
[1778518404150,39.54,81572.37,0.0,-0.97656,3e-05,3.01814]
[1778518406329,39.54,81571.93,0.0,-0.97657,3e-05,3.01668]
[1778518406356,39.54,81571.93,0.0,-0.97657,3e-05,3.01668]
[1778518406558,39.54,81571.93,0.0,-0.97657,3e-05,3.01668]
[1778518410508,39.53,81585.39,0.0,-0.97624,3e-05,3.0536]
[1778518412109,39.53,81585.39,0.0,-0.97624,3e-05,3.0536]
[1778518412152,39.53,81585.39,0.0,-0.97624,3e-05,3.0536]
[1778518411515,39.53,81586.3,0.0,-0.97624,3e-05,3.05265]
[1778518412309,39.53,81586.3,0.0,-0.97624,3e-05,3.05265]
[1778518412410,39.53,81586.3,0.0,-0.97624,3e-05,3.05265]
[1778518412460,39.53,81586.3,0.0,-0.97624,3e-05,3.05265]
[1778518412563,39.53,81586.3,0.0,-0.97624,3e-05,3.05265]
[1778518412663,39.53,81586.55,0.0,-0.97623,3e-05,3.05306]
[1778518414536,39.53,81590.08,0.0,-0.97615,3e-05,3.06251]
[1778518416353,39.53,81590.96,0.0,-0.97613,3e-05,3.06469]
[1778518416403,39.53,81590.96,0.0,-0.97613,3e-05,3.06469]
[1778518416558,39.53,81590.96,0.0,-0.97613,3e-05,3.06469]
[1778518416659,39.53,81598.38,0.0,-0.97594,3e-05,3.0856]
[1778518418066,39.53,81598.38,0.0,-0.97594,3e-05,3.0856]
[1778518418168,39.53,81598.16,0.0,-0.97595,3e-05,3.08427]
[1778518420578,39.52,81595.09,0.0,-0.97604,3e-05,3.07476]
[1778518422708,39.52,81595.82,0.0,-0.97602,3e-05,3.07649]
[1778518422810,39.52,81595.82,0.0,-0.97602,3e-05,3.07649]
[1778518422818,39.52,81595.82,0.0,-0.97602,3e-05,3.07649]
[1778518423067,39.52,81595.82,0.0,-0.97602,3e-05,3.07649]
[1778518423165,39.52,81598.05,0.0,-0.97597,3e-05,3.08218]
[1778518423208,39.52,81598.05,0.0,-0.97597,3e-05,3.08218]
[1778518423310,39.52,81598.05,0.0,-0.97597,3e-05,3.08218]
[1778518423599,39.52,81596.17,0.0,-0.97602,3e-05,3.07679]
[1778518426059,39.52,81596.7,0.0,-0.97601,3e-05,3.07795]
[1778518429756,39.51,81597.94,0.0,-0.97599,3e-05,3.08007]
[1778518429808,39.51,81597.94,0.0,-0.97599,3e-05,3.08007]
[1778518430061,39.51,81597.94,0.0,-0.97599,3e-05,3.08007]
[1778518430069,39.51,81598.04,0.0,-0.97599,3e-05,3.07964]
[1778518433614,39.51,81597.24,0.0,-0.97602,3e-05,3.07662]
[1778518433666,39.51,81597.24,0.0,-0.97602,3e-05,3.07662]
[1778518433809,39.51,81597.24,0.0,-0.97602,3e-05,3.07662]
[1778518436628,39.51,81597.42,0.0,-0.97603,3e-05,3.07606]
[1778518436766,39.51,81597.42,0.0,-0.97603,3e-05,3.07606]
[1778518436848,39.51,81597.42,0.0,-0.97603,3e-05,3.07606]
[1778518436890,39.5,81600.85,0.0,-0.97594,3e-05,3.08517]
[1778518437369,39.5,81600.85,0.0,-0.97594,3e-05,3.08517]
[1778518437421,39.5,81600.85,0.0,-0.97594,3e-05,3.08517]
[1778518437557,39.5,81600.85,0.0,-0.97594,3e-05,3.08517]
[1778518437697,39.5,81606.73,0.0,-0.97579,3e-05,3.10208]
[1778518440063,39.5,81607.7,0.0,-0.97576,3e-05,3.1045]
[1778518440164,39.5,81607.83,0.0,-0.97577,3e-05,3.10406]
[1778518441726,39.5,81611.51,0.0,-0.97568,3e-05,3.11428]
[1778518442732,39.5,81618.21,0.0,-0.9755,3e-05,3.13286]
[1778518443702,39.5,81618.21,0.0,-0.9755,3e-05,3.13286]
[1778518443808,39.5,81618.21,0.0,-0.9755,3e-05,3.13286]
[1778518444530,39.49,81618.83,0.0,-0.97549,3e-05,3.1342]
[1778518444560,39.49,81618.83,0.0,-0.97549,3e-05,3.1342]
[1778518444746,39.49,81618.86,0.0,-0.9755,3e-05,3.13383]
[1778518445888,39.49,81618.86,0.0,-0.9755,3e-05,3.13383]
[1778518446064,39.49,81618.86,0.0,-0.9755,3e-05,3.13383]
[1778518446760,39.49,81614.82,0.0,-0.97561,3e-05,3.12122]
[1778518448061,39.49,81614.82,0.0,-0.97561,3e-05,3.12122]
[1778518448162,39.49,81611.22,0.0,-0.97571,3e-05,3.11038]
[1778518449849,39.49,81612.4,0.0,-0.97568,3e-05,3.11379]
[1778518449863,39.49,81612.4,0.0,-0.97568,3e-05,3.11379]
[1778518450062,39.49,81612.4,0.0,-0.97568,3e-05,3.11379]
[1778518453931,39.48,81612.48,0.0,-0.9757,3e-05,3.11196]
[1778518453982,39.48,81612.48,0.0,-0.9757,3e-05,3.11196]
[1778518454062,39.48,81612.48,0.0,-0.9757,3e-05,3.11196]
[1778518454163,39.48,81613.97,0.0,-0.97566,3e-05,3.11586]
[1778518459854,39.47,81614.27,0.0,-0.97568,3e-05,3.11428]
[1778518461050,39.47,81614.27,0.0,-0.97568,3e-05,3.11428]
[1778518461059,39.47,81614.27,0.0,-0.97568,3e-05,3.11428]
[1778518461102,39.47,81614.27,0.0,-0.97568,3e-05,3.11428]
[1778518461152,39.47,81614.41,0.0,-0.97568,3e-05,3.11428]
[1778518462927,39.47,81613.58,0.0,-0.9757,3e-05,3.11148]
[1778518463059,39.47,81613.58,0.0,-0.9757,3e-05,3.11148]
[1778518463160,39.47,81615.54,0.0,-0.97565,3e-05,3.11675]
[1778518463881,39.47,81618.2,0.0,-0.97559,3e-05,3.12405]
[1778518468199,39.46,81619.48,0.0,-0.97556,3e-05,3.12652]
[1778518468249,39.46,81619.64,0.0,-0.97556,3e-05,3.12657]
[1778518468308,39.46,81619.64,0.0,-0.97556,3e-05,3.12657]
[1778518468916,39.46,81619.6,0.0,-0.97557,3e-05,3.12603]
[1778518474958,39.45,81619.97,0.0,-0.97561,3e-05,3.12135]
[1778518479996,39.45,81619.53,0.0,-0.97564,3e-05,3.11807]
[1778518483017,39.44,81606.85,0.0,-0.97598,3e-05,3.08034]
[1778518484025,39.44,81605.94,0.0,-0.97601,3e-05,3.07739]
[1778518484683,39.44,81605.94,0.0,-0.97601,3e-05,3.07739]
[1778518484735,39.44,81605.94,0.0,-0.97601,3e-05,3.07739]
[1778518484808,39.44,81605.94,0.0,-0.97601,3e-05,3.07739]
[1778518485032,39.44,81606.04,0.0,-0.97601,3e-05,3.07735]
[1778518490067,39.44,81607.2,0.0,-0.976,3e-05,3.07902]
[1778518492579,39.43,81607.27,0.0,-0.976,3e-05,3.07856]
[1778518492811,39.43,81607.27,0.0,-0.976,3e-05,3.07856]
[1778518493105,39.43,81607.27,0.0,-0.976,3e-05,3.07856]
[1778518493113,39.43,81616.95,0.0,-0.97575,3e-05,3.1061]
[1778518494095,39.43,81628.68,0.0,-0.97544,3e-05,3.13975]
[1778518495102,39.43,81630.08,0.0,-0.9754,3e-05,3.14339]
[1778518495363,39.43,81630.08,0.0,-0.9754,3e-05,3.14339]
[1778518496109,39.43,81630.48,0.0,-0.9754,3e-05,3.14412]
[1778518499612,39.42,81630.2,0.0,-0.97542,3e-05,3.14197]
[1778518499623,39.42,81630.2,0.0,-0.97542,3e-05,3.14197]
[1778518500137,39.42,81629.08,0.0,-0.97545,3e-05,3.13827]
[1778518501202,39.42,81629.08,0.0,-0.97545,3e-05,3.13827]
[1778518502061,39.42,81627.13,0.0,-0.97551,3e-05,3.13217]
[1778518502151,39.42,81626.99,0.0,-0.97552,3e-05,3.13135]
[1778518504165,39.42,81644.9,0.0,-0.97504,3e-05,3.18291]
[1778518505172,39.42,81647.16,0.0,-0.97498,3e-05,3.18906]
[1778518505688,39.42,81647.16,0.0,-0.97498,3e-05,3.18906]
[1778518505740,39.42,81647.16,0.0,-0.97498,3e-05,3.18906]
[1778518505842,39.42,81647.16,0.0,-0.97498,3e-05,3.18906]
[1778518506179,39.41,81648.69,0.0,-0.97495,3e-05,3.19306]
[1778518509202,39.41,81646.4,0.0,-0.97502,3e-05,3.18478]
[1778518514235,39.4,81635.81,0.0,-0.97533,3e-05,3.15125]
[1778518514824,39.4,81635.81,0.0,-0.97533,3e-05,3.15125]
[1778518515057,39.4,81635.81,0.0,-0.97533,3e-05,3.15125]
[1778518515242,39.4,81633.67,0.0,-0.97539,3e-05,3.14457]
[1778518515356,39.4,81633.67,0.0,-0.97539,3e-05,3.14457]
[1778518517444,39.4,81631.72,0.0,-0.97545,3e-05,3.13805]
[1778518518264,39.4,81622.14,0.0,-0.97571,3e-05,3.10983]
[1778518519271,39.39,81621.18,0.0,-0.97574,3e-05,3.10669]
[1778518521285,39.39,81611.2,0.0,-0.97601,3e-05,3.07723]
[1778518522292,39.39,81609.82,0.0,-0.97605,3e-05,3.07297]
[1778518523300,39.39,81607.93,0.0,-0.9761,3e-05,3.06725]
[1778518526320,39.39,81613.49,0.0,-0.97597,3e-05,3.08234]
[1778518527327,39.39,81611.92,0.0,-0.97601,3e-05,3.07751]
[1778518532362,39.38,81611.83,0.0,-0.97605,3e-05,3.07244]
[1778518533369,39.38,81610.23,0.0,-0.9761,3e-05,3.06755]
[1778518535383,39.38,81608.11,0.0,-0.97616,3e-05,3.0609]
[1778518537398,39.38,81616.98,0.0,-0.97593,3e-05,3.08579]
[1778518538405,39.38,81617.7,0.0,-0.97591,3e-05,3.08754]
[1778518539412,39.37,81610.77,0.0,-0.9761,3e-05,3.06731]
[1778518543443,39.37,81619.51,0.0,-0.97588,3e-05,3.09128]
[1778518544450,39.37,81620.09,0.0,-0.97587,3e-05,3.09262]
[1778518547471,39.37,81615.45,0.0,-0.976,3e-05,3.07827]
[1778518552506,39.36,81614.91,0.0,-0.97603,3e-05,3.0752]
[1778518557541,39.36,81613.95,0.0,-0.97607,3e-05,3.07096]
[1778518560562,39.35,81612.09,0.0,-0.97612,3e-05,3.06478]
[1778518564590,39.35,81608.0,0.0,-0.97624,3e-05,3.05197]
[1778518566606,39.35,81603.66,0.0,-0.97636,3e-05,3.03908]
[1778518568618,39.35,81601.21,0.0,-0.97643,3e-05,3.03164]
[1778518569625,39.35,81597.72,0.0,-0.97652,3e-05,3.0215]
[1778518570632,39.35,81594.65,0.0,-0.9766,3e-05,3.01259]
[1778518572646,39.34,81601.18,0.0,-0.97643,3e-05,3.03073]
[1778518573653,39.34,81608.01,0.0,-0.97626,3e-05,3.04997]
[1778518578688,39.34,81609.34,0.0,-0.97624,3e-05,3.05247]
[1778518579695,39.34,81606.01,0.0,-0.97633,3e-05,3.04269]
[1778518581709,39.34,81603.13,0.0,-0.9764,3e-05,3.03399]
[1778518584730,39.34,81599.93,0.0,-0.97649,3e-05,3.02419]
[1778518585737,39.33,81597.5,0.0,-0.97656,3e-05,3.01707]
[1778518590772,39.33,81597.56,0.0,-0.97657,3e-05,3.01618]
[1778518591779,39.33,81595.16,0.0,-0.97666,3e-05,3.00596]
[1778518593598,39.33,81595.59,0.0,-0.97665,3e-05,3.00697]
[1778518593651,39.33,81595.59,0.0,-0.97665,3e-05,3.00697]
[1778518593809,39.33,81595.59,0.0,-0.97665,3e-05,3.00697]
[1778518598828,39.33,81589.02,0.0,-0.97683,3e-05,2.98731]
[1778518600842,39.32,81586.17,0.0,-0.9769,3e-05,2.97895]
[1778518602856,39.32,81589.92,0.0,-0.97681,3e-05,2.98921]
[1778518603863,39.32,81591.99,0.0,-0.97676,3e-05,2.9949]
[1778518607891,39.32,81588.17,0.0,-0.97686,3e-05,2.98333]
[1778518608898,39.32,81590.56,0.0,-0.9768,3e-05,2.98991]
[1778518609905,39.32,81592.17,0.0,-0.97676,3e-05,2.99428]
[1778518612110,39.32,81595.5,0.0,-0.97668,3e-05,3.00335]
[1778518612927,39.32,81609.15,0.0,-0.97633,3e-05,3.04192]
[1778518613934,39.32,81611.52,0.0,-0.97627,3e-05,3.04843]
[1778518619976,39.31,81610.77,0.0,-0.9763,3e-05,3.04471]
[1778518621990,39.31,81613.26,0.0,-0.97624,3e-05,3.0513]
[1778518627025,39.31,81612.11,0.0,-0.97628,3e-05,3.04669]
[1778518630046,39.3,81609.43,0.0,-0.97636,3e-05,3.03828]
[1778518632060,39.3,81602.76,0.0,-0.97654,3e-05,3.01883]
[1778518633067,39.3,81597.57,0.0,-0.97667,3e-05,3.00393]
[1778518638102,39.3,81595.07,0.0,-0.97675,3e-05,2.99596]
[1778518639109,39.3,81591.12,0.0,-0.97685,3e-05,2.98465]
[1778518640116,39.3,81589.27,0.0,-0.9769,3e-05,2.97929]
[1778518642130,39.3,81583.07,0.0,-0.97706,3e-05,2.96162]
[1778518647165,39.29,81578.75,0.0,-0.97717,3e-05,2.94896]
[1778518650066,39.29,81578.05,0.0,-0.97719,3e-05,2.9468]
[1778518650186,39.29,81579.06,0.0,-0.97717,3e-05,2.94952]
[1778518651193,39.29,81576.96,0.0,-0.97725,3e-05,2.9404]
[1778518655221,39.29,81580.83,0.0,-0.97715,3e-05,2.95087]
[1778518660256,39.29,81582.84,0.0,-0.9771,3e-05,2.95603]
[1778518664284,39.29,81581.25,0.0,-0.97715,3e-05,2.95119]
[1778518665291,39.29,81578.46,0.0,-0.97722,3e-05,2.94333]
[1778518670326,39.29,81577.72,0.0,-0.97724,3e-05,2.9409]
[1778518673347,39.29,81581.01,0.0,-0.97716,3e-05,2.94988]
[1778518678382,39.29,81581.54,0.0,-0.97715,3e-05,2.95095]
[1778518681403,39.28,81576.58,0.0,-0.97728,3e-05,2.93689]
[1778518682410,39.28,81574.17,0.0,-0.97734,3e-05,2.93013]
[1778518687447,39.28,81575.31,0.0,-0.97731,3e-05,2.9331]
[1778518688454,39.28,81577.96,0.0,-0.97725,3e-05,2.94043]
[1778518693489,39.28,81578.03,0.0,-0.97725,3e-05,2.94037]
[1778518695505,39.28,81580.82,0.0,-0.97718,3e-05,2.94805]
[1778518699534,39.28,81582.59,0.0,-0.97713,3e-05,2.95277]
[1778518701548,39.28,81580.6,0.0,-0.97719,3e-05,2.94707]
[1778518704570,39.28,81575.14,0.0,-0.97733,3e-05,2.93168]
[1778518705577,39.28,81573.48,0.0,-0.97737,3e-05,2.92702]
[1778518706584,39.28,81571.32,0.0,-0.97742,3e-05,2.921]
[1778518709605,39.28,81578.85,0.0,-0.97723,3e-05,2.94185]
[1778518710612,39.28,81586.14,0.0,-0.97705,3e-05,2.96215]
[1778518716656,39.28,81586.08,0.0,-0.97708,3e-05,2.95824]
[1778518721690,39.28,81593.64,0.0,-0.97689,3e-05,2.97899]
[1778518722697,39.28,81598.21,0.0,-0.97678,3e-05,2.99174]
[1778518723705,39.28,81592.92,0.0,-0.97691,3e-05,2.97669]
[1778518728740,39.27,81592.09,0.0,-0.97694,3e-05,2.97372]
[1778518733777,39.27,81590.97,0.0,-0.97697,3e-05,2.96994]
[1778518738812,39.27,81590.82,0.0,-0.97699,3e-05,2.96862]
[1778518741833,39.27,81587.61,0.0,-0.97707,3e-05,2.95897]
[1778518742840,39.27,81583.65,0.0,-0.97718,3e-05,2.9477]
[1778518743847,39.27,81581.5,0.0,-0.97723,3e-05,2.94152]
[1778518750903,39.26,81581.12,0.0,-0.97725,3e-05,2.9393]
[1778518757952,39.26,81578.73,0.0,-0.97732,3e-05,2.93155]
[1778518759966,39.26,81573.54,0.0,-0.97746,3e-05,2.91685]
[1778518765006,39.26,81572.45,0.0,-0.97749,3e-05,2.91323]
[1778518767015,39.25,81568.3,0.0,-0.97759,2e-05,2.90154]
[1778518768024,39.25,81564.68,0.0,-0.97769,2e-05,2.89145]
[1778518773057,39.25,81564.45,0.0,-0.97772,2e-05,2.88729]
[1778518778092,39.25,81563.15,0.0,-0.97775,2e-05,2.88329]
[1778518780995,39.25,81563.05,0.0,-0.97776,2e-05,2.88295]
[1778518783129,39.25,81559.5,0.0,-0.97785,2e-05,2.87299]
[1778518789170,39.25,81558.46,0.0,-0.97787,2e-05,2.86994]
[1778518795214,39.25,81560.04,0.0,-0.97784,2e-05,2.87412]
[1778518798235,39.25,81555.81,0.0,-0.97794,2e-05,2.86242]
[1778518802263,39.25,81553.22,0.0,-0.97801,2e-05,2.85525]
[1778518803270,39.25,81555.84,0.0,-0.97794,2e-05,2.86239]
[1778518804277,39.25,81570.01,0.0,-0.97759,2e-05,2.90128]
[1778518805284,39.25,81573.94,0.0,-0.97749,3e-05,2.91213]
[1778518806291,39.25,81575.78,0.0,-0.97745,3e-05,2.9172]
[1778518808305,39.25,81584.24,0.0,-0.97724,3e-05,2.94065]
[1778518809312,39.25,81590.6,0.0,-0.97707,3e-05,2.95835]
[1778518811326,39.25,81596.04,0.0,-0.97694,3e-05,2.97339]
[1778518812333,39.25,81591.73,0.0,-0.97705,3e-05,2.96116]
[1778518813308,39.25,81591.73,0.0,-0.97705,3e-05,2.96116]
[1778518813340,39.25,81590.03,0.0,-0.97709,3e-05,2.95628]
[1778518815354,39.25,81594.84,0.0,-0.97697,3e-05,2.96954]
[1778518817368,39.24,81589.79,0.0,-0.9771,3e-05,2.9551]
[1778518819382,39.24,81586.35,0.0,-0.97719,3e-05,2.94517]
[1778518821396,39.24,81582.71,0.0,-0.97729,3e-05,2.93464]
[1778518822403,39.24,81576.99,0.0,-0.97744,3e-05,2.91858]
[1778518823410,39.24,81575.21,0.0,-0.97748,3e-05,2.9135]
[1778518825425,39.24,81572.12,0.0,-0.97756,2e-05,2.90468]
[1778518827686,39.24,81572.15,0.0,-0.97756,2e-05,2.90453]
[1778518828445,39.24,81556.57,0.0,-0.97795,2e-05,2.86159]
[1778518829452,39.24,81555.15,0.0,-0.97799,2e-05,2.85767]
[1778518830459,39.24,81548.13,0.0,-0.97816,2e-05,2.83851]
[1778518835494,39.24,81546.48,0.0,-0.97822,2e-05,2.83091]
[1778518836501,39.24,81536.51,0.0,-0.97846,2e-05,2.80398]
[1778518837508,39.24,81526.78,0.0,-0.9787,2e-05,2.77792]
[1778518838515,39.24,81528.5,0.0,-0.97865,2e-05,2.7826]
[1778518841536,39.24,81524.03,0.0,-0.97876,2e-05,2.7709]
[1778518842543,39.24,81522.58,0.0,-0.97879,2e-05,2.76713]
[1778518845564,39.24,81511.83,0.0,-0.97905,2e-05,2.73888]
[1778518846571,39.24,81508.63,0.0,-0.97912,2e-05,2.73057]
[1778518847578,39.24,81506.26,0.0,-0.97917,2e-05,2.72448]
[1778518848585,39.24,81503.61,0.0,-0.97923,2e-05,2.71767]
[1778518848862,39.24,81503.61,0.0,-0.97923,2e-05,2.71767]
[1778518848921,39.24,81503.61,0.0,-0.97923,2e-05,2.71767]
[1778518850064,39.24,81503.4,0.0,-0.97924,2e-05,2.7173]
[1778518852613,39.25,81498.95,0.0,-0.97934,2e-05,2.70618]
[1778518853620,39.25,81496.17,0.0,-0.9794,2e-05,2.69911]
[1778518855634,39.25,81494.35,0.0,-0.97944,2e-05,2.69479]
[1778518857648,39.25,81491.72,0.0,-0.97949,2e-05,2.68838]
[1778518860670,39.25,81493.25,0.0,-0.97945,2e-05,2.69309]
[1778518862579,39.25,81494.77,0.0,-0.97941,2e-05,2.69751]
[1778518863691,39.25,81490.93,0.0,-0.9795,2e-05,2.68771]
[1778518864698,39.25,81493.22,0.0,-0.97945,2e-05,2.69392]
[1778518870740,39.26,81492.23,0.0,-0.97946,2e-05,2.69267]
[1778518872567,39.26,81492.23,0.0,-0.97946,2e-05,2.69267]
[1778518872594,39.26,81473.54,0.0,-0.97988,2e-05,2.64474]
[1778518872754,39.26,81469.94,0.0,-0.97996,2e-05,2.63548]
[1778518875311,39.26,81469.0,0.0,-0.97998,2e-05,2.63339]
[1778518875327,39.26,81452.44,0.0,-0.98035,2e-05,2.59146]
[1778518875681,39.26,81452.44,0.0,-0.98035,2e-05,2.59146]
[1778518875775,39.26,81452.93,0.0,-0.98034,2e-05,2.5931]
[1778518876782,39.27,81449.55,0.0,-0.98041,2e-05,2.58492]
[1778518878397,39.27,81449.55,0.0,-0.98041,2e-05,2.58492]
[1778518878486,39.27,81441.12,0.0,-0.98059,2e-05,2.56449]
[1778518879805,39.27,81431.74,0.0,-0.98079,2e-05,2.54142]
[1778518880813,39.27,81426.01,0.0,-0.98091,2e-05,2.52761]
[1778518883833,39.28,81431.19,0.0,-0.98079,2e-05,2.54201]
[1778518884840,39.28,81434.77,0.0,-0.9807,2e-05,2.55144]
[1778518885847,39.28,81451.12,0.0,-0.98034,2e-05,2.5931]
[1778518886854,39.28,81462.21,0.0,-0.98008,2e-05,2.62173]
[1778518887861,39.28,81462.76,0.0,-0.98007,2e-05,2.62348]
[1778518888868,39.28,81465.8,0.0,-0.98,2e-05,2.63161]
[1778518890903,39.29,81469.82,0.0,-0.9799,2e-05,2.64258]
[1778518891910,39.29,81463.01,0.0,-0.98007,2e-05,2.62246]
[1778518893924,39.29,81461.67,0.0,-0.9801,2e-05,2.61973]
[1778518896945,39.29,81452.82,0.0,-0.98029,2e-05,2.59824]
[1778518897952,39.3,81449.59,0.0,-0.98036,2e-05,2.59043]
[1778518899996,39.3,81448.44,0.0,-0.98038,2e-05,2.58791]
[1778518900056,39.3,81448.44,0.0,-0.98038,2e-05,2.58791]
[1778518900309,39.3,81448.44,0.0,-0.98038,2e-05,2.58791]
[1778518900498,39.3,81448.44,0.0,-0.98038,2e-05,2.58791]
[1778518900551,39.3,81448.44,0.0,-0.98038,2e-05,2.58791]
[1778518900560,39.3,81448.44,0.0,-0.98038,2e-05,2.58791]
[1778518900652,39.3,81447.33,0.0,-0.9804,2e-05,2.58591]
[1778518902987,39.3,81443.25,0.0,-0.98048,2e-05,2.5764]
[1778518907015,39.31,81449.12,0.0,-0.98033,2e-05,2.59292]
[1778518908342,39.31,81449.12,0.0,-0.98033,2e-05,2.59292]
[1778518908393,39.31,81449.12,0.0,-0.98033,2e-05,2.59292]
[1778518908558,39.31,81449.12,0.0,-0.98033,2e-05,2.59292]
[1778518908657,39.31,81449.12,0.0,-0.98033,2e-05,2.59292]
[1778518908659,39.31,81450.11,0.0,-0.9803,2e-05,2.59621]
[1778518908709,39.31,81450.11,0.0,-0.9803,2e-05,2.59621]
[1778518908809,39.31,81450.11,0.0,-0.9803,2e-05,2.59621]
[1778518909029,39.31,81450.19,0.0,-0.9803,2e-05,2.59641]
[1778518911045,39.31,81456.4,0.0,-0.98016,2e-05,2.61297]
[1778518912596,39.31,81456.4,0.0,-0.98016,2e-05,2.61297]
[1778518912619,39.31,81456.4,0.0,-0.98016,2e-05,2.61297]
[1778518912652,39.32,81459.48,0.0,-0.98008,2e-05,2.62154]
[1778518912809,39.32,81459.48,0.0,-0.98008,2e-05,2.62154]
[1778518913344,39.32,81459.48,0.0,-0.98008,2e-05,2.62154]
[1778518913396,39.32,81459.48,0.0,-0.98008,2e-05,2.62154]
[1778518913569,39.32,81459.48,0.0,-0.98008,2e-05,2.62154]
[1778518913654,39.32,81459.78,0.0,-0.98007,2e-05,2.62265]
[1778518918094,39.32,81454.11,0.0,-0.98019,2e-05,2.60955]
[1778518919101,39.32,81451.09,0.0,-0.98025,2e-05,2.6022]
[1778518919748,39.32,81451.09,0.0,-0.98025,2e-05,2.6022]
[1778518919806,39.32,81451.09,0.0,-0.98025,2e-05,2.6022]
[1778518920059,39.32,81451.09,0.0,-0.98025,2e-05,2.6022]
[1778518920066,39.32,81451.09,0.0,-0.98025,2e-05,2.6022]
[1778518920170,39.32,81451.09,0.0,-0.98025,2e-05,2.6022]
[1778518920309,39.32,81451.09,0.0,-0.98025,2e-05,2.6022]
[1778518920354,39.33,81451.88,0.0,-0.98023,2e-05,2.60495]
[1778518921115,39.33,81442.95,0.0,-0.98043,2e-05,2.58233]
[1778518922122,39.33,81438.86,0.0,-0.98051,2e-05,2.57239]
[1778518923129,39.33,81437.83,0.0,-0.98053,2e-05,2.57021]
[1778518925568,39.33,81437.47,0.0,-0.98054,2e-05,2.56973]
[1778518925593,39.33,81437.47,0.0,-0.98054,2e-05,2.56973]
[1778518925809,39.33,81437.21,0.0,-0.98054,2e-05,2.56995]
[1778518925823,39.33,81437.21,0.0,-0.98054,2e-05,2.56995]
[1778518925875,39.33,81437.21,0.0,-0.98054,2e-05,2.56995]
[1778518926059,39.33,81437.21,0.0,-0.98054,2e-05,2.56995]
[1778518926264,39.34,81436.25,0.0,-0.98055,2e-05,2.56797]
[1778518927157,39.34,81430.76,0.0,-0.98067,2e-05,2.5542]
[1778518932192,39.34,81433.76,0.0,-0.98059,2e-05,2.56399]
[1778518936980,39.35,81435.88,0.0,-0.98052,2e-05,2.57109]
[1778518937057,39.35,81435.88,0.0,-0.98052,2e-05,2.57109]
[1778518937247,39.35,81435.88,0.0,-0.98052,2e-05,2.57109]
[1778518937299,39.35,81435.88,0.0,-0.98052,2e-05,2.57109]
[1778518937312,39.35,81435.88,0.0,-0.98052,2e-05,2.57109]
[1778518937399,39.35,81437.15,0.0,-0.98049,2e-05,2.57464]
[1778518943272,39.35,81444.94,0.0,-0.98032,2e-05,2.59388]
[1778518943993,39.35,81444.94,0.0,-0.98032,2e-05,2.59388]
[1778518944045,39.35,81444.94,0.0,-0.98032,2e-05,2.59388]
[1778518944059,39.35,81444.94,0.0,-0.98032,2e-05,2.59388]
[1778518944169,39.35,81444.94,0.0,-0.98032,2e-05,2.59388]
[1778518944175,39.35,81444.94,0.0,-0.98032,2e-05,2.59388]
[1778518944309,39.35,81444.94,0.0,-0.98032,2e-05,2.59388]
[1778518944353,39.35,81445.33,0.0,-0.98032,2e-05,2.59465]
[1778518946294,39.35,81436.64,0.0,-0.98051,2e-05,2.57247]
[1778518948308,39.35,81439.65,0.0,-0.98044,2e-05,2.5804]
[1778518952327,39.35,81438.09,0.0,-0.9805,2e-05,2.57325]
[1778518952342,39.35,81438.09,0.0,-0.9805,2e-05,2.57325]
[1778518952499,39.35,81438.09,0.0,-0.9805,2e-05,2.57325]
[1778518952560,39.35,81438.09,0.0,-0.9805,2e-05,2.57325]
[1778518952652,39.35,81438.09,0.0,-0.9805,2e-05,2.57325]
[1778518952655,39.35,81439.27,0.0,-0.98047,2e-05,2.57666]
[1778518953931,39.35,81438.69,0.0,-0.98048,2e-05,2.57562]
[1778518954065,39.35,81438.69,0.0,-0.98048,2e-05,2.57562]
[1778518954350,39.35,81435.1,0.0,-0.98056,2e-05,2.5665]
[1778518958378,39.35,81427.79,0.0,-0.98072,2e-05,2.5479]
[1778518960392,39.35,81424.91,0.0,-0.98079,2e-05,2.54063]
[1778518960758,39.35,81424.91,0.0,-0.98079,2e-05,2.54063]
[1778518960809,39.35,81424.91,0.0,-0.98079,2e-05,2.54063]
[1778518960826,39.35,81424.91,0.0,-0.98079,2e-05,2.54063]
[1778518960947,39.35,81424.91,0.0,-0.98079,2e-05,2.54063]
[1778518960999,39.35,81424.91,0.0,-0.98079,2e-05,2.54063]
[1778518961060,39.35,81424.91,0.0,-0.98079,2e-05,2.54063]
[1778518961399,39.35,81424.73,0.0,-0.98079,2e-05,2.54015]
[1778518966434,39.35,81423.35,0.0,-0.98082,2e-05,2.53657]
[1778518968448,39.35,81417.79,0.0,-0.98095,2e-05,2.52272]
[1778518970526,39.35,81418.1,0.0,-0.98094,2e-05,2.5235]
[1778518970562,39.35,81418.1,0.0,-0.98094,2e-05,2.5235]
[1778518970625,39.35,81418.1,0.0,-0.98094,2e-05,2.5235]
[1778518970651,39.35,81418.1,0.0,-0.98094,2e-05,2.5235]
[1778518970663,39.35,81419.73,0.0,-0.9809,2e-05,2.52755]
[1778518970809,39.35,81419.73,0.0,-0.9809,2e-05,2.52755]
[1778518972862,39.35,81420.56,0.0,-0.98088,2e-05,2.5296]
[1778518973314,39.35,81420.56,0.0,-0.98088,2e-05,2.5296]
[1778518974497,39.35,81428.53,0.0,-0.98071,2e-05,2.54946]
[1778518975504,39.35,81428.01,0.0,-0.98072,2e-05,2.54812]
[1778518976127,39.35,81428.01,0.0,-0.98072,2e-05,2.54812]
[1778518976145,39.35,81428.01,0.0,-0.98072,2e-05,2.54812]
[1778518976309,39.35,81428.01,0.0,-0.98072,2e-05,2.54812]
[1778518976414,39.35,81428.01,0.0,-0.98072,2e-05,2.54812]
[1778518976465,39.35,81428.01,0.0,-0.98072,2e-05,2.54812]
[1778518976562,39.35,81428.01,0.0,-0.98072,2e-05,2.54812]
[1778518976652,39.35,81427.03,0.0,-0.98074,2e-05,2.54564]
[1778518979532,39.35,81432.28,0.0,-0.98063,2e-05,2.55867]
[1778518982553,39.35,81440.0,0.0,-0.98046,2e-05,2.57793]
[1778518983560,39.35,81442.75,0.0,-0.9804,2e-05,2.58479]
[1778518984567,39.35,81448.03,0.0,-0.98028,2e-05,2.59806]
[1778518985574,39.35,81443.64,0.0,-0.98038,2e-05,2.58683]
[1778518986581,39.35,81434.23,0.0,-0.98059,2e-05,2.56303]
[1778518987588,39.35,81434.09,0.0,-0.98059,2e-05,2.56262]
[1778518988636,39.35,81434.09,0.0,-0.98059,2e-05,2.56262]
[1778518988673,39.35,81434.09,0.0,-0.98059,2e-05,2.56262]
[1778518988669,39.35,81439.29,0.0,-0.98048,2e-05,2.57564]
[1778518988810,39.35,81439.29,0.0,-0.98048,2e-05,2.57564]
[1778518988909,39.35,81439.29,0.0,-0.98048,2e-05,2.57564]
[1778518989071,39.35,81439.29,0.0,-0.98048,2e-05,2.57564]
[1778518989433,39.35,81439.29,0.0,-0.98048,2e-05,2.57564]
[1778518989516,39.35,81439.29,0.0,-0.98048,2e-05,2.57564]
[1778518989564,39.35,81439.29,0.0,-0.98048,2e-05,2.57564]
[1778518989602,39.35,81435.01,0.0,-0.98058,2e-05,2.5648]
[1778518990609,39.35,81438.5,0.0,-0.9805,2e-05,2.57352]
[1778518992623,39.34,81444.79,0.0,-0.98036,2e-05,2.58925]
[1778518993202,39.34,81444.79,0.0,-0.98036,2e-05,2.58925]
[1778518993215,39.34,81444.79,0.0,-0.98036,2e-05,2.58925]
[1778518993309,39.34,81444.79,0.0,-0.98036,2e-05,2.58925]
[1778518993544,39.34,81444.79,0.0,-0.98036,2e-05,2.58925]
[1778518993559,39.34,81444.79,0.0,-0.98036,2e-05,2.58925]
[1778518993565,39.34,81444.79,0.0,-0.98036,2e-05,2.58925]
[1778518993630,39.34,81446.22,0.0,-0.98033,2e-05,2.59277]
[1778518993861,39.34,81446.22,0.0,-0.98033,2e-05,2.59277]
[1778518994061,39.34,81446.22,0.0,-0.98033,2e-05,2.59277]
[1778518994637,39.34,81454.9,0.0,-0.98014,2e-05,2.61472]
[1778518995644,39.34,81455.02,0.0,-0.98013,2e-05,2.61488]
[1778518997658,39.34,81458.56,0.0,-0.98006,2e-05,2.62362]
[1778518998665,39.34,81464.46,0.0,-0.97992,2e-05,2.63909]
[1778518999672,39.34,81468.1,0.0,-0.97983,2e-05,2.64878]
[1778518999930,39.34,81468.1,0.0,-0.97983,2e-05,2.64878]
[1778518999981,39.34,81468.1,0.0,-0.97983,2e-05,2.64878]
[1778519000059,39.34,81468.1,0.0,-0.97983,2e-05,2.64878]
[1778519000199,39.34,81468.1,0.0,-0.97983,2e-05,2.64878]
[1778519000250,39.34,81468.1,0.0,-0.97983,2e-05,2.64878]
[1778519000308,39.34,81468.1,0.0,-0.97983,2e-05,2.64878]
[1778519000679,39.35,81462.93,0.0,-0.97995,2e-05,2.63581]
[1778519003710,39.35,81463.32,0.0,-0.97994,2e-05,2.63696]
[1778519003762,39.35,81463.32,0.0,-0.97994,2e-05,2.63696]
[1778519003810,39.35,81464.69,0.0,-0.97991,2e-05,2.64029]
[1778519004707,39.35,81464.93,0.0,-0.97991,2e-05,2.64071]
[1778519008735,39.34,81468.46,0.0,-0.97983,2e-05,2.6495]
[1778519008943,39.34,81468.46,0.0,-0.97983,2e-05,2.6495]
[1778519008994,39.34,81468.46,0.0,-0.97983,2e-05,2.6495]
[1778519009061,39.34,81468.46,0.0,-0.97983,2e-05,2.6495]
[1778519013774,39.35,81470.75,0.0,-0.97978,2e-05,2.65395]
[1778519014781,39.35,81474.35,0.0,-0.9797,2e-05,2.66353]
[1778519016607,39.35,81472.93,0.0,-0.97973,2e-05,2.66014]
[1778519016658,39.35,81472.93,0.0,-0.97973,2e-05,2.66014]
[1778519016810,39.35,81472.93,0.0,-0.97973,2e-05,2.66043]
[1778519016896,39.35,81472.93,0.0,-0.97973,2e-05,2.66043]
[1778519016946,39.35,81472.93,0.0,-0.97973,2e-05,2.66043]
[1778519017059,39.35,81472.93,0.0,-0.97973,2e-05,2.66043]
[1778519017072,39.35,81472.97,0.0,-0.97972,2e-05,2.66053]
[1778519018811,39.35,81464.92,0.0,-0.9799,2e-05,2.64038]
[1778519020825,39.36,81462.79,0.0,-0.97995,2e-05,2.63555]
[1778519025860,39.36,81468.15,0.0,-0.97981,2e-05,2.65089]
[1778519027193,39.36,81468.15,0.0,-0.97981,2e-05,2.65089]
[1778519027309,39.36,81468.15,0.0,-0.97981,2e-05,2.65089]
[1778519027505,39.36,81468.15,0.0,-0.97981,2e-05,2.65089]
[1778519027533,39.36,81468.15,0.0,-0.97981,2e-05,2.65089]
[1778519027559,39.36,81468.15,0.0,-0.97981,2e-05,2.65089]
[1778519027660,39.36,81471.1,0.0,-0.97974,2e-05,2.65906]
[1778519029113,39.36,81469.8,0.0,-0.97977,2e-05,2.65571]
[1778519031315,39.37,81469.96,0.0,-0.97976,2e-05,2.65697]
[1778519032909,39.37,81474.14,0.0,-0.97965,2e-05,2.66833]
[1778519034023,39.37,81474.14,0.0,-0.97965,2e-05,2.66833]
[1778519034062,39.37,81474.14,0.0,-0.97965,2e-05,2.66833]
[1778519034145,39.37,81474.14,0.0,-0.97965,2e-05,2.66833]
[1778519034226,39.37,81474.73,0.0,-0.97964,2e-05,2.67012]
[1778519036366,39.37,81475.29,0.0,-0.97962,2e-05,2.67183]
[1778519036408,39.37,81475.29,0.0,-0.97962,2e-05,2.67183]
[1778519036557,39.37,81475.29,0.0,-0.97962,2e-05,2.67183]
[1778519036658,39.37,81475.14,0.0,-0.97963,2e-05,2.67092]
[1778519036937,39.37,81467.26,0.0,-0.97981,2e-05,2.65058]
[1778519037944,39.37,81464.85,0.0,-0.97987,2e-05,2.64416]
[1778519039410,39.37,81464.85,0.0,-0.97987,2e-05,2.64416]
[1778519039457,39.37,81464.85,0.0,-0.97987,2e-05,2.64416]
[1778519039558,39.37,81464.85,0.0,-0.97987,2e-05,2.64416]
[1778519039638,39.37,81463.19,0.0,-0.97991,2e-05,2.63947]
[1778519044993,39.36,81458.65,0.0,-0.98002,2e-05,2.62685]
[1778519046000,39.36,81453.06,0.0,-0.98015,2e-05,2.61241]
[1778519047389,39.36,81453.06,0.0,-0.98015,2e-05,2.61241]
[1778519047404,39.36,81453.06,0.0,-0.98015,2e-05,2.61241]
[1778519047561,39.36,81453.06,0.0,-0.98015,2e-05,2.61241]
[1778519047645,39.36,81453.06,0.0,-0.98015,2e-05,2.61241]
[1778519047750,39.36,81453.06,0.0,-0.98015,2e-05,2.61241]
[1778519047809,39.36,81453.06,0.0,-0.98015,2e-05,2.61241]
[1778519047802,39.36,81452.69,0.0,-0.98016,2e-05,2.61116]
[1778519048014,39.36,81452.65,0.0,-0.98016,2e-05,2.61106]
[1778519051312,39.36,81454.8,0.0,-0.98012,2e-05,2.61623]
[1778519051330,39.36,81454.8,0.0,-0.98012,2e-05,2.61623]
[1778519051558,39.36,81454.8,0.0,-0.98012,2e-05,2.61623]
[1778519051604,39.36,81454.8,0.0,-0.98012,2e-05,2.61623]
[1778519051809,39.36,81454.8,0.0,-0.98012,2e-05,2.61623]
[1778519051824,39.36,81459.22,0.0,-0.98002,2e-05,2.62717]
[1778519052042,39.36,81464.2,0.0,-0.97991,2e-05,2.63993]
[1778519053415,39.36,81464.2,0.0,-0.97991,2e-05,2.63993]
[1778519055310,39.36,81465.07,0.0,-0.97989,2e-05,2.64176]
[1778519055410,39.36,81469.12,0.0,-0.9798,2e-05,2.65175]
[1778519057077,39.36,81475.16,0.0,-0.97967,2e-05,2.66711]
[1778519057995,39.36,81475.16,0.0,-0.97967,2e-05,2.66711]
[1778519058035,39.36,81475.16,0.0,-0.97967,2e-05,2.66711]
[1778519058070,39.36,81475.16,0.0,-0.97967,2e-05,2.66711]
[1778519058620,39.36,81475.16,0.0,-0.97967,2e-05,2.66711]
[1778519058717,39.36,81475.16,0.0,-0.97967,2e-05,2.66711]
[1778519058810,39.36,81475.16,0.0,-0.97967,2e-05,2.66711]
[1778519058770,39.36,81476.48,0.0,-0.97964,2e-05,2.67056]
[1778519059091,39.36,81478.5,0.0,-0.97959,2e-05,2.67579]
[1778519060098,39.36,81481.87,0.0,-0.97951,2e-05,2.68481]
[1778519061105,39.36,81484.62,0.0,-0.97944,2e-05,2.69221]
[1778519062112,39.36,81490.62,0.0,-0.9793,2e-05,2.70812]
[1778519063610,39.36,81490.62,0.0,-0.9793,2e-05,2.70812]
[1778519063662,39.36,81490.62,0.0,-0.9793,2e-05,2.70812]
[1778519063807,39.36,81490.62,0.0,-0.9793,2e-05,2.70812]
[1778519063810,39.36,81490.62,0.0,-0.9793,2e-05,2.70812]
[1778519064012,39.36,81491.31,0.0,-0.97928,2e-05,2.71034]
[1778519064058,39.36,81491.31,0.0,-0.97928,2e-05,2.71034]
[1778519064126,39.36,81491.98,0.0,-0.97927,2e-05,2.7121]
[1778519066243,39.36,81491.98,0.0,-0.97927,2e-05,2.7121]
[1778519067309,39.36,81492.2,0.0,-0.97926,2e-05,2.71308]
[1778519067410,39.36,81496.89,0.0,-0.97915,2e-05,2.72559]
[1778519069679,39.36,81498.24,0.0,-0.97911,2e-05,2.72933]
[1778519069731,39.36,81498.24,0.0,-0.97911,2e-05,2.72933]
[1778519069808,39.36,81498.24,0.0,-0.97911,2e-05,2.72933]
[1778519071756,39.36,81499.98,0.0,-0.97907,2e-05,2.73426]
[1778519071767,39.36,81499.98,0.0,-0.97907,2e-05,2.73426]
[1778519071810,39.36,81499.98,0.0,-0.97907,2e-05,2.73426]
[1778519071175,39.36,81502.99,0.0,-0.97902,2e-05,2.73932]
[1778519072182,39.37,81501.79,0.0,-0.97904,2e-05,2.73631]
[1778519073020,39.37,81501.79,0.0,-0.97904,2e-05,2.73631]
[1778519073058,39.37,81501.79,0.0,-0.97904,2e-05,2.73631]
[1778519073246,39.37,81501.79,0.0,-0.97904,2e-05,2.73631]
[1778519073312,39.37,81484.94,0.0,-0.97944,2e-05,2.69232]
[1778519074196,39.37,81480.11,0.0,-0.97955,2e-05,2.68]
[1778519075316,39.37,81480.11,0.0,-0.97955,2e-05,2.68]
[1778519080856,39.37,81477.59,0.0,-0.97959,2e-05,2.6748]
[1778519080241,39.37,81474.03,0.0,-0.97967,2e-05,2.66586]
[1778519080945,39.37,81474.03,0.0,-0.97967,2e-05,2.66586]
[1778519081059,39.37,81474.03,0.0,-0.97967,2e-05,2.66586]
[1778519081248,39.37,81473.71,0.0,-0.97968,2e-05,2.66531]
[1778519083435,39.37,81476.86,0.0,-0.9796,2e-05,2.67403]
[1778519084269,39.38,81481.92,0.0,-0.97948,2e-05,2.68744]
[1778519085074,39.38,81481.92,0.0,-0.97948,2e-05,2.68744]
[1778519085126,39.38,81481.92,0.0,-0.97948,2e-05,2.68744]
[1778519085309,39.38,81481.92,0.0,-0.97948,2e-05,2.68744]
[1778519085478,39.38,81486.25,0.0,-0.97938,2e-05,2.69919]
[1778519087290,39.38,81490.92,0.0,-0.97926,2e-05,2.71163]
[1778519088229,39.38,81490.92,0.0,-0.97926,2e-05,2.71163]
[1778519088284,39.38,81490.92,0.0,-0.97926,2e-05,2.71163]
[1778519088307,39.38,81490.92,0.0,-0.97926,2e-05,2.71163]
[1778519088330,39.38,81494.39,0.0,-0.97918,2e-05,2.72095]
[1778519091318,39.38,81493.87,0.0,-0.97919,2e-05,2.72017]
[1778519096353,39.38,81494.55,0.0,-0.97916,2e-05,2.72292]
[1778519097370,39.38,81494.55,0.0,-0.97916,2e-05,2.72292]
[1778519097421,39.38,81494.55,0.0,-0.97916,2e-05,2.72292]
[1778519097522,39.39,81494.55,0.0,-0.97916,2e-05,2.72331]
[1778519098057,39.39,81494.55,0.0,-0.97916,2e-05,2.72331]
[1778519101388,39.39,81498.98,0.0,-0.97905,2e-05,2.73553]
[1778519106423,39.39,81497.47,0.0,-0.97908,2e-05,2.73246]
[1778519109677,39.39,81503.43,0.0,-0.97893,2e-05,2.74889]
[1778519110451,39.39,81506.78,0.0,-0.97885,2e-05,2.75776]
[1778519111458,39.39,81511.23,0.0,-0.97874,2e-05,2.76986]
[1778519116494,39.4,81512.02,0.0,-0.97872,2e-05,2.77255]
[1778519118508,39.4,81517.3,0.0,-0.97859,2e-05,2.78686]
[1778519119515,39.4,81512.4,0.0,-0.97871,2e-05,2.77389]
[1778519120522,39.4,81503.3,0.0,-0.97892,2e-05,2.74986]
[1778519121530,39.4,81503.12,0.0,-0.97893,2e-05,2.74954]
[1778519123543,39.4,81507.44,0.0,-0.97882,2e-05,2.76129]
[1778519125557,39.4,81509.58,0.0,-0.97877,2e-05,2.76724]
[1778519130592,39.4,81508.81,0.0,-0.97878,2e-05,2.76583]
[1778519135627,39.4,81504.38,0.0,-0.9789,2e-05,2.7517]
[1778519140662,39.41,81506.35,0.0,-0.97885,2e-05,2.7577]
[1778519143683,39.41,81502.11,0.0,-0.97894,2e-05,2.74691]
[1778519144690,39.41,81499.98,0.0,-0.97899,2e-05,2.74145]
[1778519145697,39.41,81492.6,0.0,-0.97916,2e-05,2.7222]
[1778519146704,39.41,81489.1,0.0,-0.97924,2e-05,2.71323]
[1778519147711,39.41,81484.02,0.0,-0.97936,2e-05,2.70018]
[1778519148718,39.41,81481.93,0.0,-0.97941,2e-05,2.69497]
[1778519149732,39.41,81483.57,0.0,-0.97937,2e-05,2.69949]
[1778519150733,39.41,81495.11,0.0,-0.97909,2e-05,2.72995]
[1778519151741,39.41,81493.35,0.0,-0.97913,2e-05,2.72551]
[1778519152748,39.42,81489.83,0.0,-0.97921,2e-05,2.71647]
[1778519155769,39.42,81482.62,0.0,-0.97938,2e-05,2.69826]
[1778519156776,39.42,81488.46,0.0,-0.97924,2e-05,2.71375]
[1778519161815,39.42,81487.63,0.0,-0.97925,2e-05,2.71265]
[1778519163828,39.42,81483.9,0.0,-0.97933,2e-05,2.70333]
[1778519164835,39.42,81476.87,0.0,-0.97949,2e-05,2.68526]
[1778519166849,39.43,81473.78,0.0,-0.97956,2e-05,2.67776]
[1778519167384,39.43,81473.78,0.0,-0.97956,2e-05,2.67776]
[1778519167442,39.43,81473.78,0.0,-0.97956,2e-05,2.67776]
[1778519168864,39.43,81469.15,0.0,-0.97966,2e-05,2.66633]
[1778519169870,39.43,81466.85,0.0,-0.97971,2e-05,2.66068]
[1778519170877,39.43,81461.75,0.0,-0.97982,2e-05,2.64786]
[1778519171884,39.43,81455.1,0.0,-0.97997,2e-05,2.63114]
[1778519172895,39.43,81451.1,0.0,-0.98007,2e-05,2.62075]
[1778519173902,39.43,81431.59,0.0,-0.9805,2e-05,2.57123]
[1778519174504,39.43,81431.59,0.0,-0.9805,2e-05,2.57123]
[1778519174910,39.43,81430.05,0.0,-0.98054,2e-05,2.56729]
[1778519176736,39.43,81429.52,0.0,-0.98055,2e-05,2.5659]
[1778519176924,39.43,81426.78,0.0,-0.98061,2e-05,2.55897]
[1778519177930,39.43,81417.45,0.0,-0.98082,2e-05,2.53564]
[1778519178937,39.43,81416.84,0.0,-0.98083,2e-05,2.53412]
[1778519179944,39.43,81410.62,0.0,-0.98096,2e-05,2.51869]
[1778519180951,39.43,81406.05,0.0,-0.98106,2e-05,2.50742]
[1778519181958,39.43,81407.88,0.0,-0.98102,2e-05,2.51197]
[1778519183972,39.43,81405.75,0.0,-0.98107,2e-05,2.50677]
[1778519184979,39.43,81397.06,0.0,-0.98126,2e-05,2.48545]
[1778519185986,39.43,81398.52,0.0,-0.98122,2e-05,2.4891]
[1778519186993,39.43,81401.41,0.0,-0.98116,2e-05,2.49626]
[1778519192028,39.43,81403.89,0.0,-0.98113,2e-05,2.49976]
[1778519196056,39.43,81401.45,0.0,-0.98118,2e-05,2.49398]
[1778519197063,39.43,81400.03,0.0,-0.98121,2e-05,2.49056]
[1778519198070,39.43,81398.33,0.0,-0.98124,2e-05,2.48646]
[1778519200084,39.43,81396.46,0.0,-0.98128,2e-05,2.48204]
[1778519202098,39.43,81399.79,0.0,-0.98121,2e-05,2.49036]
[1778519204112,39.43,81401.26,0.0,-0.98118,2e-05,2.4941]
[1778519205119,39.43,81403.04,0.0,-0.98114,2e-05,2.49854]
[1778519206126,39.43,81407.78,0.0,-0.98103,2e-05,2.51027]
[1778519207133,39.43,81410.99,0.0,-0.98096,2e-05,2.51824]
[1778519210154,39.43,81412.77,0.0,-0.98092,2e-05,2.52271]
[1778519211161,39.43,81414.7,0.0,-0.98088,2e-05,2.5275]
[1778519212168,39.43,81423.61,0.0,-0.98069,2e-05,2.54968]
[1778519213175,39.43,81421.34,0.0,-0.98074,2e-05,2.54399]
[1778519214182,39.43,81417.77,0.0,-0.98082,2e-05,2.53508]
[1778519219217,39.43,81416.91,0.0,-0.98083,2e-05,2.53294]
[1778519221231,39.43,81408.66,0.0,-0.98101,2e-05,2.5125]
[1778519222238,39.43,81414.78,0.0,-0.98088,2e-05,2.52767]
[1778519224252,39.43,81413.2,0.0,-0.98092,2e-05,2.52377]
[1778519226266,39.43,81411.6,0.0,-0.98095,2e-05,2.51982]
[1778519227273,39.43,81404.35,0.0,-0.98111,2e-05,2.50195]
[1778519228280,39.44,81402.76,0.0,-0.98114,2e-05,2.49809]
[1778519230294,39.44,81407.9,0.0,-0.98103,2e-05,2.51085]
[1778519231301,39.44,81405.87,0.0,-0.98107,2e-05,2.50587]
[1778519232308,39.44,81404.19,0.0,-0.98111,2e-05,2.50177]
[1778519234322,39.44,81401.67,0.0,-0.98116,2e-05,2.49567]
[1778519239357,39.44,81399.43,0.0,-0.98121,2e-05,2.49042]
[1778519242378,39.44,81398.07,0.0,-0.98124,2e-05,2.48725]
[1778519245399,39.44,81401.76,0.0,-0.98115,2e-05,2.49649]
[1778519246406,39.44,81397.49,0.0,-0.98125,2e-05,2.48606]
[1778519249438,39.44,81396.01,0.0,-0.98128,2e-05,2.48263]
[1778519250049,39.44,81396.01,0.0,-0.98128,2e-05,2.48263]
[1778519250060,39.44,81396.01,0.0,-0.98128,2e-05,2.48263]
[1778519250104,39.44,81396.01,0.0,-0.98128,2e-05,2.48263]
[1778519250679,39.44,81396.01,0.0,-0.98128,2e-05,2.48263]
[1778519250780,39.44,81390.67,0.0,-0.98139,2e-05,2.46976]
[1778519252457,39.44,81388.92,0.0,-0.98145,2e-05,2.46275]
[1778519255478,39.44,81387.56,0.0,-0.98147,2e-05,2.45976]
[1778519256485,39.44,81384.81,0.0,-0.98153,2e-05,2.4532]
[1778519258499,39.44,81383.01,0.0,-0.98156,2e-05,2.44907]
[1778519260513,39.44,81385.51,0.0,-0.98151,2e-05,2.45539]
[1778519261520,39.44,81388.22,0.0,-0.98145,2e-05,2.4621]
[1778519266556,39.45,81388.29,0.0,-0.98144,2e-05,2.46286]
[1778519270585,39.45,81390.04,0.0,-0.9814,2e-05,2.46759]
[1778519271591,39.45,81394.31,0.0,-0.98131,2e-05,2.47811]
[1778519276633,39.45,81395.79,0.0,-0.98128,2e-05,2.48219]
[1778519277637,39.45,81399.98,0.0,-0.98118,2e-05,2.49254]
[1778519278644,39.45,81406.17,0.0,-0.98105,2e-05,2.50785]
[1778519279651,39.45,81403.45,0.0,-0.98111,2e-05,2.50122]
[1778519280658,39.45,81400.01,0.0,-0.98118,2e-05,2.49281]
[1778519281665,39.45,81394.3,0.0,-0.9813,2e-05,2.47894]
[1778519283679,39.45,81396.37,0.0,-0.98126,2e-05,2.48417]
[1778519288715,39.45,81396.25,0.0,-0.98126,2e-05,2.48427]
[1778519293750,39.45,81395.75,0.0,-0.98126,2e-05,2.48345]
[1778519298785,39.46,81398.79,0.0,-0.9812,2e-05,2.4913]
[1778519299792,39.46,81396.67,0.0,-0.98124,2e-05,2.48617]
[1778519300799,39.46,81392.9,0.0,-0.98132,2e-05,2.47703]
[1778519305834,39.46,81391.99,0.0,-0.98134,2e-05,2.47527]
[1778519310869,39.46,81388.29,0.0,-0.98141,2e-05,2.4667]
[1778519311876,39.46,81386.29,0.0,-0.98147,2e-05,2.45909]
[1778519313890,39.46,81384.51,0.0,-0.98151,2e-05,2.45501]
[1778519314897,39.46,81386.28,0.0,-0.98147,2e-05,2.45943]
[1778519319935,39.46,81386.43,0.0,-0.98146,2e-05,2.46039]
[1778519321949,39.46,81384.21,0.0,-0.98151,2e-05,2.45524]
[1778519322956,39.47,81380.51,0.0,-0.98158,2e-05,2.44641]
[1778519323963,39.47,81377.93,0.0,-0.98164,2e-05,2.44032]
[1778519328998,39.47,81383.3,0.0,-0.98152,2e-05,2.45408]
[1778519330008,39.47,81385.63,0.0,-0.98147,2e-05,2.45986]
[1778519331012,39.47,81388.28,0.0,-0.98141,2e-05,2.46642]
[1778519332019,39.47,81391.82,0.0,-0.98133,2e-05,2.47515]
[1778519337054,39.47,81390.42,0.0,-0.98136,2e-05,2.47222]
[1778519340077,39.47,81383.83,0.0,-0.98149,2e-05,2.45649]
[1778519345112,39.47,81384.18,0.0,-0.98148,2e-05,2.45797]
[1778519349167,39.48,81381.52,0.0,-0.98153,2e-05,2.452]
[1778519350148,39.48,81366.7,0.0,-0.98184,2e-05,2.41644]
[1778519351183,39.48,81366.7,0.0,-0.98184,2e-05,2.41644]
[1778519351310,39.48,81366.7,0.0,-0.98184,2e-05,2.41644]
[1778519351389,39.48,81364.64,0.0,-0.98189,2e-05,2.4117]
[1778519356190,39.48,81362.69,0.0,-0.98192,2e-05,2.408]
[1778519357197,39.48,81359.27,0.0,-0.98199,2e-05,2.40003]
[1778519359211,39.48,81348.61,0.0,-0.9822,2e-05,2.37516]
[1778519360218,39.48,81346.98,0.0,-0.98223,2e-05,2.37156]
[1778519361225,39.49,81349.0,0.0,-0.98219,2e-05,2.37658]
[1778519364246,39.49,81354.29,0.0,-0.98207,2e-05,2.38984]
[1778519369281,39.49,81354.25,0.0,-0.98207,2e-05,2.39083]
[1778519371295,39.49,81356.86,0.0,-0.98203,2e-05,2.39466]
[1778519372302,39.49,81358.48,0.0,-0.98199,2e-05,2.39872]
[1778519373309,39.5,81363.13,0.0,-0.9819,2e-05,2.41001]
[1778519374316,39.5,81372.74,0.0,-0.98169,2e-05,2.43323]
[1778519375323,39.5,81382.47,0.0,-0.98149,2e-05,2.45688]
[1778519376330,39.5,81391.58,0.0,-0.98129,2e-05,2.47915]
[1778519377337,39.5,81394.67,0.0,-0.98122,2e-05,2.48677]
[1778519379351,39.5,81397.67,0.0,-0.98116,2e-05,2.49423]
[1778519384386,39.5,81398.58,0.0,-0.98114,2e-05,2.49669]
[1778519385479,39.5,81398.58,0.0,-0.98114,2e-05,2.49669]
[1778519385938,39.5,81400.04,0.0,-0.98111,2e-05,2.50035]
[1778519386218,39.5,81400.04,0.0,-0.98111,2e-05,2.50035]
[1778519386400,39.5,81404.08,0.0,-0.98102,2e-05,2.51029]
[1778519387407,39.5,81407.14,0.0,-0.98095,2e-05,2.51786]
[1778519388414,39.5,81408.95,0.0,-0.98091,2e-05,2.52235]
[1778519393453,39.5,81408.76,0.0,-0.98092,2e-05,2.52188]
[1778519394460,39.5,81410.27,0.0,-0.98088,2e-05,2.52561]
[1778519395467,39.5,81415.33,0.0,-0.98077,2e-05,2.53816]
[1778519398488,39.5,81411.39,0.0,-0.98086,2e-05,2.5283]
[1778519399495,39.5,81404.93,0.0,-0.981,2e-05,2.51232]
[1778519404530,39.5,81404.21,0.0,-0.98102,2e-05,2.51062]
[1778519406544,39.5,81408.84,0.0,-0.98091,2e-05,2.52208]
[1778519411579,39.5,81406.38,0.0,-0.98097,2e-05,2.51597]
[1778519412586,39.5,81402.35,0.0,-0.98106,2e-05,2.50604]
[1778519413593,39.5,81400.6,0.0,-0.98109,2e-05,2.50176]
[1778519414600,39.5,81390.42,0.0,-0.98131,2e-05,2.47686]
[1778519415607,39.5,81384.61,0.0,-0.98143,2e-05,2.46279]
[1778519418628,39.5,81386.78,0.0,-0.98139,2e-05,2.46835]
[1778519420642,39.5,81388.76,0.0,-0.98134,2e-05,2.47333]
[1778519421649,39.5,81391.17,0.0,-0.98129,2e-05,2.47928]
[1778519423198,39.5,81386.73,0.0,-0.98138,2e-05,2.46861]
[1778519429707,39.5,81387.13,0.0,-0.98137,2e-05,2.47008]
[1778519430712,39.5,81389.6,0.0,-0.98132,2e-05,2.47617]
[1778519434740,39.5,81391.87,0.0,-0.98129,2e-05,2.47915]
[1778519435747,39.5,81393.18,0.0,-0.98126,2e-05,2.48242]
[1778519436754,39.51,81391.53,0.0,-0.98129,2e-05,2.47845]
[1778519437761,39.51,81389.97,0.0,-0.98133,2e-05,2.47471]
[1778519439775,39.51,81392.43,0.0,-0.98127,2e-05,2.48086]
[1778519440782,39.51,81405.77,0.0,-0.98098,2e-05,2.51368]
[1778519441789,39.51,81409.05,0.0,-0.98091,2e-05,2.52184]
[1778519442796,39.51,81407.41,0.0,-0.98095,2e-05,2.5178]
[1778519443803,39.51,81409.69,0.0,-0.9809,2e-05,2.52343]
[1778519444810,39.51,81411.98,0.0,-0.98085,2e-05,2.52911]
[1778519447831,39.51,81414.55,0.0,-0.98079,2e-05,2.53546]
[1778519448838,39.51,81417.57,0.0,-0.98073,2e-05,2.54295]
[1778519450916,39.51,81420.26,0.0,-0.98067,2e-05,2.54959]
[1778519452129,39.51,81430.14,0.0,-0.98045,2e-05,2.57423]
[1778519452927,39.51,81429.8,0.0,-0.98046,2e-05,2.57328]
[1778519454941,39.5,81436.67,0.0,-0.98031,2e-05,2.5904]
[1778519456956,39.5,81440.1,0.0,-0.98023,2e-05,2.59883]
[1778519458969,39.5,81434.79,0.0,-0.98035,2e-05,2.58517]
[1778519460986,39.5,81436.97,0.0,-0.98031,2e-05,2.59046]
[1778519461994,39.5,81435.41,0.0,-0.98034,2e-05,2.58641]
[1778519464010,39.5,81438.97,0.0,-0.98027,2e-05,2.59519]
[1778519466022,39.5,81440.58,0.0,-0.98023,2e-05,2.59903]
[1778519467029,39.5,81442.04,0.0,-0.9802,2e-05,2.6026]
[1778519471057,39.5,81446.23,0.0,-0.98011,2e-05,2.61271]
[1778519472064,39.5,81450.24,0.0,-0.98002,2e-05,2.62276]
[1778519474078,39.5,81454.83,0.0,-0.97992,2e-05,2.63413]
[1778519477099,39.49,81458.28,0.0,-0.97985,2e-05,2.64239]
[1778519479113,39.49,81466.71,0.0,-0.97966,2e-05,2.66365]
[1778519480120,39.49,81464.55,0.0,-0.97971,2e-05,2.65784]
[1778519481127,39.49,81459.16,0.0,-0.97984,2e-05,2.64376]
[1778519485157,39.49,81456.1,0.0,-0.97991,2e-05,2.63511]
[1778519486163,39.49,81459.28,0.0,-0.97984,2e-05,2.64305]
[1778519487170,39.49,81462.48,0.0,-0.97977,2e-05,2.65105]
[1778519488177,39.49,81465.21,0.0,-0.97971,2e-05,2.65785]
[1778519492205,39.48,81469.06,0.0,-0.97965,2e-05,2.66382]
[1778519500261,39.48,81470.07,0.0,-0.97965,2e-05,2.66442]
[1778519505296,39.47,81474.78,0.0,-0.97955,2e-05,2.67534]
[1778519506303,39.47,81478.62,0.0,-0.97946,2e-05,2.68503]
[1778519511338,39.47,81478.22,0.0,-0.97949,2e-05,2.6826]
[1778519514359,39.46,81480.32,0.0,-0.97944,2e-05,2.68724]
[1778519516373,39.46,81478.56,0.0,-0.97949,2e-05,2.68212]
[1778519521408,39.46,81479.43,0.0,-0.97948,2e-05,2.68304]
[1778519526443,39.45,81479.21,0.0,-0.9795,2e-05,2.68114]
[1778519528458,39.45,81475.11,0.0,-0.9796,2e-05,2.66999]
[1778519529464,39.45,81462.38,0.0,-0.97989,2e-05,2.63699]
[1778519530471,39.45,81457.68,0.0,-0.98,2e-05,2.62478]
[1778519533141,39.45,81459.26,0.0,-0.97997,2e-05,2.62832]
[1778519536843,39.44,81461.2,0.0,-0.97993,2e-05,2.63277]
[1778519538527,39.44,81459.28,0.0,-0.97998,2e-05,2.6275]
[1778519541548,39.44,81460.88,0.0,-0.97995,2e-05,2.63107]
[1778519545576,39.44,81465.55,0.0,-0.97985,2e-05,2.64229]
[1778519547593,39.44,81456.35,0.0,-0.98006,2e-05,2.61834]
[1778519548597,39.44,81441.68,0.0,-0.98039,2e-05,2.58099]
[1778519549604,39.44,81441.6,0.0,-0.98039,2e-05,2.58068]
[1778519551366,39.44,81441.6,0.0,-0.98039,2e-05,2.58068]
[1778519550611,39.44,81451.75,0.0,-0.98017,2e-05,2.60626]
[1778519551618,39.44,81449.18,0.0,-0.98025,2e-05,2.59664]
[1778519552625,39.44,81447.51,0.0,-0.98028,2e-05,2.59228]
[1778519556653,39.43,81436.47,0.0,-0.98053,2e-05,2.564]
[1778519557660,39.43,81435.74,0.0,-0.98055,2e-05,2.5621]
[1778519558667,39.43,81437.92,0.0,-0.9805,2e-05,2.5675]
[1778519560681,39.43,81430.95,0.0,-0.98066,2e-05,2.5499]
[1778519561688,39.43,81428.85,0.0,-0.98071,2e-05,2.54461]
[1778519566723,39.43,81420.7,0.0,-0.98088,2e-05,2.52419]
[1778519567730,39.43,81419.02,0.0,-0.98092,2e-05,2.52003]
[1778519570751,39.43,81416.57,0.0,-0.98097,2e-05,2.514]
[1778519571758,39.43,81413.99,0.0,-0.98103,2e-05,2.50765]
[1778519576793,39.43,81420.16,0.0,-0.98089,2e-05,2.52307]
[1778519577800,39.43,81423.92,0.0,-0.98081,2e-05,2.53242]
[1778519579814,39.43,81427.19,0.0,-0.98074,2e-05,2.54054]
[1778519581828,39.43,81429.65,0.0,-0.98069,2e-05,2.54665]
[1778519582835,39.43,81440.23,0.0,-0.98045,2e-05,2.57314]
[1778519583842,39.43,81442.23,0.0,-0.98041,2e-05,2.57815]
[1778519584849,39.43,81446.51,0.0,-0.98031,2e-05,2.58888]
[1778519586863,39.43,81452.38,0.0,-0.98018,2e-05,2.60357]
[1778519587870,39.43,81456.39,0.0,-0.98009,2e-05,2.61366]
[1778519589885,39.43,81459.32,0.0,-0.98003,2e-05,2.62087]
[1778519590891,39.43,81457.66,0.0,-0.98007,2e-05,2.61649]
[1778519593912,39.43,81462.87,0.0,-0.97996,2e-05,2.62936]
[1778519594920,39.43,81464.92,0.0,-0.97991,2e-05,2.63446]
[1778519599955,39.42,81466.29,0.0,-0.97989,2e-05,2.63711]
[1778519600969,39.42,81471.13,0.0,-0.97978,2e-05,2.64936]
[1778519601969,39.42,81479.42,0.0,-0.97959,2e-05,2.67057]
[1778519603983,39.42,81479.26,0.0,-0.9796,2e-05,2.66971]
[1778519609019,39.42,81478.99,0.0,-0.97962,2e-05,2.66761]
[1778519613047,39.41,81480.36,0.0,-0.97962,2e-05,2.66721]
[1778519618082,39.41,81481.93,0.0,-0.97959,2e-05,2.67011]
[1778519622110,39.41,81483.46,0.0,-0.97956,2e-05,2.67311]
[1778519624125,39.4,81485.35,0.0,-0.97952,2e-05,2.67751]
[1778519626138,39.4,81488.47,0.0,-0.97946,2e-05,2.6851]
[1778519629160,39.4,81486.57,0.0,-0.97951,2e-05,2.67936]
[1778519634195,39.4,81493.37,0.0,-0.97936,2e-05,2.69579]
[1778519635202,39.39,81494.95,0.0,-0.97933,2e-05,2.69963]
[1778519640237,39.39,81495.59,0.0,-0.97932,2e-05,2.69985]
[1778519641244,39.39,81488.02,0.0,-0.9795,2e-05,2.67985]
[1778519643258,39.39,81488.02,0.0,-0.97951,2e-05,2.67936]
[1778519644265,39.39,81486.11,0.0,-0.97955,2e-05,2.67415]
[1778519649300,39.38,81485.85,0.0,-0.97957,2e-05,2.67227]
[1778519655342,39.38,81486.97,0.0,-0.97956,2e-05,2.67375]
[1778519657356,39.38,81483.07,0.0,-0.97965,2e-05,2.66317]
[1778519658363,39.37,81481.13,0.0,-0.9797,2e-05,2.65793]
[1778519660378,39.37,81488.5,0.0,-0.97953,2e-05,2.67658]
[1778519662391,39.37,81493.19,0.0,-0.97943,2e-05,2.68827]
[1778519664405,39.37,81488.99,0.0,-0.97953,2e-05,2.67681]
[1778519665412,39.37,81491.78,0.0,-0.97947,2e-05,2.68382]
[1778519669440,39.36,81495.42,0.0,-0.97939,2e-05,2.69225]
[1778519674476,39.36,81495.23,0.0,-0.97943,2e-05,2.6874]
[1778519679511,39.36,81495.58,0.0,-0.97944,2e-05,2.687]
[1778519684547,39.35,81499.36,0.0,-0.97936,2e-05,2.69556]
[1778519685553,39.35,81500.95,0.0,-0.97932,2e-05,2.69944]
[1778519687567,39.35,81503.32,0.0,-0.97927,2e-05,2.70509]
[1778519692602,39.34,81503.34,0.0,-0.97929,2e-05,2.7037]
[1778519696630,39.34,81498.12,0.0,-0.97942,2e-05,2.68892]
[1778519697637,39.34,81490.73,0.0,-0.97959,2e-05,2.66944]
[1778519699651,39.34,81490.25,0.0,-0.97961,2e-05,2.66775]
[1778519700658,39.34,81493.2,0.0,-0.97954,2e-05,2.67518]
[1778519702672,39.33,81496.54,0.0,-0.97947,2e-05,2.68339]
[1778519703679,39.33,81498.22,0.0,-0.97943,2e-05,2.68752]
[1778519706700,39.33,81501.7,0.0,-0.97936,2e-05,2.69584]
[1778519711735,39.33,81502.5,0.0,-0.97935,2e-05,2.69657]
[1778519717777,39.32,81502.6,0.0,-0.97936,2e-05,2.6952]
[1778519718784,39.32,81497.33,0.0,-0.97949,2e-05,2.68119]
[1778519720798,39.32,81492.2,0.0,-0.97961,2e-05,2.66737]
[1778519723819,39.32,81495.44,0.0,-0.97954,2e-05,2.67511]
[1778519724826,39.31,81492.02,0.0,-0.97962,2e-05,2.66599]
[1778519725833,39.31,81490.34,0.0,-0.97967,2e-05,2.66141]
[1778519729862,39.31,81493.7,0.0,-0.9796,2e-05,2.66926]
[1778519730868,39.31,81490.92,0.0,-0.97966,2e-05,2.66182]
[1778519732882,39.31,81492.69,0.0,-0.97965,2e-05,2.66297]
[1778519734896,39.31,81499.11,0.0,-0.9795,2e-05,2.67922]
[1778519735903,39.31,81500.96,0.0,-0.97946,2e-05,2.68379]
[1778519738924,39.3,81504.19,0.0,-0.97939,2e-05,2.69146]
[1778519744966,39.3,81504.33,0.0,-0.9794,2e-05,2.69023]
[1778519751008,39.29,81503.64,0.0,-0.97943,2e-05,2.68685]
[1778519756043,39.29,81504.19,0.0,-0.97943,2e-05,2.68699]
[1778519761078,39.28,81506.37,0.0,-0.97939,2e-05,2.69139]
[1778519764099,39.28,81511.91,0.0,-0.97927,2e-05,2.70511]
[1778519765106,39.28,81518.07,0.0,-0.97913,2e-05,2.72104]
[1778519766560,39.28,81518.07,0.0,-0.97913,2e-05,2.72104]
[1778519766583,39.28,81517.94,0.0,-0.97914,2e-05,2.72008]
[1778519770141,39.27,81520.18,0.0,-0.97909,2e-05,2.72503]
[1778519775176,39.27,81522.19,0.0,-0.97906,2e-05,2.72874]
[1778519776186,39.27,81529.52,0.0,-0.97889,2e-05,2.74752]
[1778519777191,39.27,81533.24,0.0,-0.9788,2e-05,2.75741]
[1778519778198,39.27,81545.32,0.0,-0.97852,2e-05,2.78936]
[1778519779205,39.26,81561.31,0.0,-0.97813,2e-05,2.83195]
[1778519780212,39.26,81563.0,0.0,-0.97809,2e-05,2.83634]
[1778519782226,39.26,81565.3,0.0,-0.97804,2e-05,2.84216]
[1778519783234,39.26,81563.6,0.0,-0.97809,2e-05,2.8373]
[1778519784387,39.26,81563.6,0.0,-0.97809,2e-05,2.8373]
[1778519784404,39.26,81563.6,0.0,-0.97809,2e-05,2.8373]
[1778519784449,39.26,81568.38,0.0,-0.97797,2e-05,2.8501]
[1778519785011,39.26,81568.38,0.0,-0.97797,2e-05,2.8501]
[1778519785319,39.26,81568.38,0.0,-0.97797,2e-05,2.8501]
[1778519785561,39.26,81573.74,0.0,-0.97784,2e-05,2.86451]
[1778519786254,39.26,81576.71,0.0,-0.97777,2e-05,2.87238]
[1778519787569,39.26,81576.71,0.0,-0.97777,2e-05,2.87238]
[1778519788268,39.26,81580.36,0.0,-0.97768,2e-05,2.88184]
[1778519789275,39.26,81569.74,0.0,-0.97795,2e-05,2.85241]
[1778519790282,39.25,81567.84,0.0,-0.978,2e-05,2.84697]
[1778519792296,39.25,81562.54,0.0,-0.97816,2e-05,2.82894]
[1778519794963,39.25,81561.22,0.0,-0.97819,2e-05,2.82492]
[1778519795016,39.25,81561.22,0.0,-0.97819,2e-05,2.82492]
[1778519795057,39.25,81561.22,0.0,-0.97819,2e-05,2.82492]
[1778519798338,39.25,81563.31,0.0,-0.97815,2e-05,2.82974]
[1778519802366,39.25,81570.56,0.0,-0.97798,2e-05,2.84856]
[1778519803373,39.24,81581.09,0.0,-0.97772,2e-05,2.87716]
[1778519804380,39.24,81587.7,0.0,-0.97756,3e-05,2.89507]
[1778519805387,39.24,81584.82,0.0,-0.97763,3e-05,2.88677]
[1778519806394,39.24,81587.52,0.0,-0.97757,3e-05,2.8939]
[1778519807984,39.24,81588.65,0.0,-0.97754,3e-05,2.89668]
[1778519808035,39.24,81588.65,0.0,-0.97754,3e-05,2.89668]
[1778519808060,39.24,81588.65,0.0,-0.97754,3e-05,2.89668]
[1778519809560,39.24,81588.92,0.0,-0.97754,3e-05,2.89708]
[1778519809602,39.24,81588.98,0.0,-0.97754,3e-05,2.8969]
[1778519811429,39.24,81585.5,0.0,-0.97763,3e-05,2.88661]
[1778519813560,39.23,81585.15,0.0,-0.97765,2e-05,2.88532]
[1778519813638,39.23,81584.02,0.0,-0.97768,2e-05,2.88188]
[1778519814804,39.23,81583.78,0.0,-0.97769,2e-05,2.8809]
[1778519814856,39.23,81583.78,0.0,-0.97769,2e-05,2.8809]
[1778519815066,39.23,81583.78,0.0,-0.97769,2e-05,2.8809]
[1778519817471,39.23,81587.49,0.0,-0.9776,3e-05,2.89019]
[1778519818478,39.23,81590.09,0.0,-0.97754,3e-05,2.89704]
[1778519819596,39.23,81590.09,0.0,-0.97754,3e-05,2.89704]
[1778519819648,39.23,81590.09,0.0,-0.97754,3e-05,2.89704]
[1778519819651,39.23,81593.48,0.0,-0.97746,3e-05,2.90609]
[1778519819809,39.23,81593.48,0.0,-0.97746,3e-05,2.90609]
[1778519821562,39.23,81594.44,0.0,-0.97744,3e-05,2.90839]
[1778519821624,39.22,81598.93,0.0,-0.97733,3e-05,2.9205]
[1778519822532,39.22,81607.1,0.0,-0.97712,3e-05,2.9433]
[1778519823541,39.22,81620.59,0.0,-0.97677,3e-05,2.98124]
[1778519824549,39.22,81625.73,0.0,-0.97665,3e-05,2.99491]
[1778519825555,39.22,81635.66,0.0,-0.97639,3e-05,3.02264]
[1778519826562,39.22,81638.88,0.0,-0.97632,3e-05,3.03128]
[1778519828577,39.21,81635.59,0.0,-0.97641,3e-05,3.02071]
[1778519829584,39.21,81633.45,0.0,-0.97647,3e-05,3.01405]
[1778519831598,39.21,81635.18,0.0,-0.97644,3e-05,3.01806]
[1778519834686,39.21,81633.87,0.0,-0.97648,3e-05,3.01339]
[1778519834808,39.21,81633.84,0.0,-0.97649,3e-05,3.01284]
[1778519839654,39.2,81636.45,0.0,-0.97644,3e-05,3.01796]
[1778519840984,39.2,81635.24,0.0,-0.97647,3e-05,3.01404]
[1778519841036,39.2,81635.24,0.0,-0.97647,3e-05,3.01404]
[1778519841064,39.2,81635.24,0.0,-0.97647,3e-05,3.01404]
[1778519845696,39.19,81633.51,0.0,-0.97654,3e-05,3.00678]
[1778519846703,39.19,81629.96,0.0,-0.97664,3e-05,2.99623]
[1778519847067,39.19,81629.96,0.0,-0.97664,3e-05,2.99623]
[1778519847119,39.19,81629.96,0.0,-0.97664,3e-05,2.99623]
[1778519847309,39.19,81629.96,0.0,-0.97664,3e-05,2.99623]
[1778519853114,39.18,81630.8,0.0,-0.97666,3e-05,2.99322]
[1778519854320,39.18,81632.16,0.0,-0.97663,3e-05,2.9962]
[1778519854368,39.18,81632.16,0.0,-0.97663,3e-05,2.9962]
[1778519854559,39.18,81632.16,0.0,-0.97663,3e-05,2.9962]
[1778519854660,39.18,81639.68,0.0,-0.97644,3e-05,3.01714]
[1778519855618,39.18,81639.68,0.0,-0.97644,3e-05,3.01714]
[1778519855656,39.18,81639.68,0.0,-0.97644,3e-05,3.01714]
[1778519855809,39.17,81640.42,0.0,-0.97643,3e-05,3.01878]
[1778519859804,39.17,81640.79,0.0,-0.97643,3e-05,3.0184]
[1778519859824,39.17,81630.83,0.0,-0.97669,3e-05,2.98958]
[1778519860803,39.17,81623.34,0.0,-0.97689,3e-05,2.96797]
[1778519862074,39.17,81623.34,0.0,-0.97689,3e-05,2.96797]
[1778519862125,39.17,81623.34,0.0,-0.97689,3e-05,2.96797]
[1778519862285,39.16,81622.9,0.0,-0.97691,3e-05,2.96596]
[1778519863230,39.16,81622.9,0.0,-0.97691,3e-05,2.96596]
[1778519863255,39.16,81625.13,0.0,-0.97686,3e-05,2.97186]
[1778519868320,39.16,81626.31,0.0,-0.97684,3e-05,2.97402]
[1778519870263,39.16,81626.05,0.0,-0.97685,3e-05,2.97249]
[1778519870308,39.16,81626.05,0.0,-0.97685,3e-05,2.97249]
[1778519870315,39.16,81626.05,0.0,-0.97685,3e-05,2.97249]
[1778519870363,39.15,81632.66,0.0,-0.97669,3e-05,2.99039]
[1778519872128,39.15,81632.55,0.0,-0.97669,3e-05,2.98966]
[1778519872307,39.15,81632.55,0.0,-0.97669,3e-05,2.98966]
[1778519874901,39.15,81635.49,0.0,-0.97663,3e-05,2.99672]
[1778519877922,39.14,81638.42,0.0,-0.97656,3e-05,3.00377]
[1778519878934,39.14,81641.54,0.0,-0.97649,3e-05,3.01223]
[1778519880514,39.14,81641.54,0.0,-0.97649,3e-05,3.01223]
[1778519880559,39.14,81641.54,0.0,-0.97649,3e-05,3.01223]
[1778519880564,39.14,81641.54,0.0,-0.97649,3e-05,3.01223]
[1778519880951,39.14,81642.58,0.0,-0.97647,3e-05,3.01431]
[1778519881059,39.14,81642.58,0.0,-0.97647,3e-05,3.01431]
[1778519881950,39.14,81638.2,0.0,-0.97659,3e-05,3.00137]
[1778519884746,39.13,81639.25,0.0,-0.97657,3e-05,3.00347]
[1778519883964,39.13,81636.2,0.0,-0.97665,3e-05,2.9948]
[1778519884794,39.13,81636.2,0.0,-0.97665,3e-05,2.9948]
[1778519884809,39.13,81636.2,0.0,-0.97665,3e-05,2.9948]
[1778519884971,39.13,81634.21,0.0,-0.9767,3e-05,2.98872]
[1778519890009,39.13,81632.81,0.0,-0.97676,3e-05,2.98275]
[1778519891019,39.13,81630.24,0.0,-0.97683,3e-05,2.97508]
[1778519892568,39.13,81630.24,0.0,-0.97683,3e-05,2.97508]
[1778519892614,39.13,81630.24,0.0,-0.97683,3e-05,2.97508]
[1778519892728,39.12,81624.74,0.0,-0.97698,3e-05,2.95878]
[1778519892810,39.12,81624.74,0.0,-0.97698,3e-05,2.95878]
[1778519895047,39.12,81622.31,0.0,-0.97705,3e-05,2.95125]
[1778519896054,39.12,81617.57,0.0,-0.97717,3e-05,2.9376]
[1778519897443,39.12,81617.57,0.0,-0.97717,3e-05,2.9376]
[1778519897447,39.12,81617.57,0.0,-0.97717,3e-05,2.9376]
[1778519897557,39.12,81617.57,0.0,-0.97717,3e-05,2.9376]
[1778519897658,39.12,81614.5,0.0,-0.97725,3e-05,2.92836]
[1778519901594,39.11,81602.79,0.0,-0.97756,3e-05,2.89459]
[1778519902097,39.11,81586.2,0.0,-0.97798,2e-05,2.84887]
[1778519903107,39.11,81583.05,0.0,-0.97806,2e-05,2.84002]
[1778519904114,39.11,81579.28,0.0,-0.97815,2e-05,2.82943]
[1778519906128,39.11,81582.4,0.0,-0.97808,2e-05,2.8377]
[1778519907765,39.11,81582.4,0.0,-0.97808,2e-05,2.8377]
[1778519907809,39.11,81583.54,0.0,-0.97805,2e-05,2.84067]
[1778519907816,39.11,81583.54,0.0,-0.97805,2e-05,2.84067]
[1778519908688,39.11,81583.54,0.0,-0.97805,2e-05,2.84067]
[1778519908809,39.11,81582.75,0.0,-0.97807,2e-05,2.83837]
[1778519911163,39.11,81576.9,0.0,-0.97824,2e-05,2.8189]
[1778519913177,39.11,81578.82,0.0,-0.9782,2e-05,2.8239]
[1778519918212,39.11,81578.93,0.0,-0.9782,2e-05,2.8236]
[1778519919130,39.11,81578.93,0.0,-0.9782,2e-05,2.8236]
[1778519919310,39.11,81578.93,0.0,-0.9782,2e-05,2.8236]
[1778519920227,39.11,81575.59,0.0,-0.97828,2e-05,2.81428]
[1778519925262,39.1,81574.88,0.0,-0.9783,2e-05,2.81181]
[1778519926394,39.1,81582.9,0.0,-0.97811,2e-05,2.83353]
[1778519927602,39.1,81582.9,0.0,-0.97811,2e-05,2.83353]
[1778519927694,39.1,81582.9,0.0,-0.97811,2e-05,2.83353]
[1778519927701,39.1,81578.94,0.0,-0.97821,2e-05,2.82259]
[1778519927808,39.1,81578.94,0.0,-0.97821,2e-05,2.82259]
[1778519929290,39.1,81575.68,0.0,-0.97829,2e-05,2.81348]
[1778519930299,39.1,81574.0,0.0,-0.97833,2e-05,2.8088]
[1778519933656,39.1,81573.29,0.0,-0.97835,2e-05,2.80667]
[1778519933686,39.1,81573.29,0.0,-0.97835,2e-05,2.80667]
[1778519933809,39.1,81573.07,0.0,-0.97836,2e-05,2.80597]
[1778519937738,39.1,81574.6,0.0,-0.97832,2e-05,2.8098]
[1778519938809,39.1,81576.43,0.0,-0.97828,2e-05,2.81455]
[1778519938861,39.1,81576.43,0.0,-0.97828,2e-05,2.81455]
[1778519939059,39.1,81576.43,0.0,-0.97828,2e-05,2.81455]
[1778519940367,39.1,81580.37,0.0,-0.97819,2e-05,2.82504]
[1778519942382,39.1,81585.67,0.0,-0.97806,2e-05,2.83924]
[1778519943352,39.1,81585.67,0.0,-0.97806,2e-05,2.83924]
[1778519943405,39.1,81585.67,0.0,-0.97806,2e-05,2.83924]
[1778519943561,39.1,81585.67,0.0,-0.97806,2e-05,2.83924]
[1778519944395,39.1,81580.45,0.0,-0.97819,2e-05,2.82467]
[1778519945402,39.1,81578.7,0.0,-0.97823,2e-05,2.81978]
[1778519947416,39.09,81569.56,0.0,-0.97846,2e-05,2.79476]
[1778519947855,39.09,81569.56,0.0,-0.97846,2e-05,2.79476]
[1778519947906,39.09,81569.56,0.0,-0.97846,2e-05,2.79476]
[1778519948058,39.09,81569.56,0.0,-0.97846,2e-05,2.79476]
[1778519948423,39.09,81565.76,0.0,-0.97855,2e-05,2.78442]
[1778519949430,39.09,81559.93,0.0,-0.97869,2e-05,2.76869]
[1778519950437,39.09,81551.78,0.0,-0.97889,2e-05,2.74685]
[1778519951444,39.09,81558.42,0.0,-0.97873,2e-05,2.76461]
[1778519952867,39.09,81557.57,0.0,-0.97875,2e-05,2.76231]
[1778519952919,39.09,81557.57,0.0,-0.97875,2e-05,2.76231]
[1778519953068,39.09,81557.57,0.0,-0.97875,2e-05,2.76231]
[1778519953458,39.09,81559.15,0.0,-0.97871,2e-05,2.76652]
[1778519954091,39.09,81559.15,0.0,-0.97871,2e-05,2.76652]
[1778519954106,39.09,81559.15,0.0,-0.97871,2e-05,2.76652]
[1778519954465,39.09,81564.23,0.0,-0.97859,2e-05,2.78014]
[1778519955472,39.09,81565.65,0.0,-0.97856,2e-05,2.78391]
[1778519956479,39.09,81567.02,0.0,-0.97852,2e-05,2.78755]
[1778519957486,39.09,81569.55,0.0,-0.97846,2e-05,2.79432]
[1778519958489,39.09,81569.55,0.0,-0.97846,2e-05,2.79432]
[1778519958528,39.09,81569.55,0.0,-0.97846,2e-05,2.79432]
[1778519958558,39.09,81569.55,0.0,-0.97846,2e-05,2.79432]
[1778519964538,39.09,81571.5,0.0,-0.97842,2e-05,2.79913]
[1778519965545,39.09,81575.71,0.0,-0.97832,2e-05,2.81047]
[1778519966221,39.09,81575.71,0.0,-0.97832,2e-05,2.81047]
[1778519966273,39.09,81575.71,0.0,-0.97832,2e-05,2.81047]
[1778519966309,39.09,81575.71,0.0,-0.97832,2e-05,2.81047]
[1778519967559,39.09,81577.41,0.0,-0.97828,2e-05,2.81491]
[1778519972594,39.09,81581.73,0.0,-0.9782,2e-05,2.8231]
[1778519973309,39.09,81581.73,0.0,-0.9782,2e-05,2.8231]
[1778519973558,39.09,81581.73,0.0,-0.9782,2e-05,2.8231]
[1778519973601,39.09,81584.41,0.0,-0.97813,2e-05,2.8303]
[1778519975615,39.09,81590.8,0.0,-0.97798,2e-05,2.84753]
[1778519979309,39.09,81590.8,0.0,-0.97798,2e-05,2.84708]
[1778519979643,39.09,81589.16,0.0,-0.97802,2e-05,2.84244]
[1778519984037,39.08,81589.86,0.0,-0.97801,2e-05,2.84377]
[1778519984057,39.08,81589.86,0.0,-0.97801,2e-05,2.84377]
[1778519988706,39.08,81587.68,0.0,-0.97807,2e-05,2.83704]
[1778519989312,39.08,81587.68,0.0,-0.97807,2e-05,2.83704]
[1778519989713,39.08,81583.25,0.0,-0.97818,2e-05,2.82481]
[1778519992734,39.08,81585.68,0.0,-0.97813,2e-05,2.83106]
[1778519993741,39.08,81587.65,0.0,-0.97808,2e-05,2.8363]
[1778519994914,39.08,81586.77,0.0,-0.9781,2e-05,2.83375]
[1778519995059,39.08,81586.77,0.0,-0.9781,2e-05,2.83375]
[1778520000790,39.08,81587.84,0.0,-0.97808,2e-05,2.83581]
[1778520001926,39.08,81588.77,0.0,-0.97806,2e-05,2.83821]
[1778520001971,39.08,81588.77,0.0,-0.97806,2e-05,2.83821]
[1778520002070,39.08,81588.77,0.0,-0.97806,2e-05,2.83821]
[1778520003811,39.07,81585.67,0.0,-0.97814,2e-05,2.82943]
[1778520004818,39.07,81588.71,0.0,-0.97807,2e-05,2.83759]
[1778520006832,39.07,81590.88,0.0,-0.97802,2e-05,2.84322]
[1778520008847,39.07,81601.59,0.0,-0.97775,3e-05,2.87234]
[1778520009853,39.07,81603.04,0.0,-0.97772,3e-05,2.87612]
[1778520010477,39.07,81603.04,0.0,-0.97772,3e-05,2.87612]
[1778520010503,39.07,81603.04,0.0,-0.97772,3e-05,2.87612]
[1778520010557,39.07,81603.04,0.0,-0.97772,3e-05,2.87612]
[1778520011867,39.07,81605.58,0.0,-0.97766,3e-05,2.8827]
[1778520014888,39.07,81608.62,0.0,-0.97759,3e-05,2.89041]
[1778520018916,39.06,81605.88,0.0,-0.97767,3e-05,2.88182]
[1778520023951,39.06,81605.86,0.0,-0.97768,3e-05,2.88057]
[1778520025965,39.06,81602.82,0.0,-0.97776,3e-05,2.8717]
[1778520026972,39.06,81591.14,0.0,-0.97805,2e-05,2.83937]
[1778520028524,39.06,81591.14,0.0,-0.97805,2e-05,2.83937]
[1778520028631,39.06,81591.14,0.0,-0.97805,2e-05,2.83937]
[1778520028687,39.06,81589.85,0.0,-0.97809,2e-05,2.83552]
[1778520028986,39.06,81587.79,0.0,-0.97814,2e-05,2.82989]
[1778520031308,39.06,81587.79,0.0,-0.97814,2e-05,2.82989]
[1778520033015,39.05,81584.16,0.0,-0.97826,2e-05,2.8163]
[1778520034022,39.05,81586.79,0.0,-0.97819,2e-05,2.82334]
[1778520035029,39.05,81588.5,0.0,-0.97815,2e-05,2.82787]
[1778520039057,39.05,81593.34,0.0,-0.97804,2e-05,2.84053]
[1778520042078,39.05,81595.56,0.0,-0.97799,2e-05,2.84613]
[1778520047113,39.05,81594.1,0.0,-0.97803,2e-05,2.84126]
[1778520050134,39.05,81596.03,0.0,-0.97799,2e-05,2.84605]
[1778520052152,39.04,81598.53,0.0,-0.97793,2e-05,2.85257]
[1778520054166,39.04,81605.19,0.0,-0.97777,3e-05,2.87055]
[1778520055173,39.04,81607.67,0.0,-0.97771,3e-05,2.87722]
[1778520057868,39.04,81602.24,0.0,-0.97785,2e-05,2.86155]
[1778520060212,39.04,81604.15,0.0,-0.9778,2e-05,2.86641]
[1778520061219,39.04,81608.47,0.0,-0.9777,3e-05,2.87815]
[1778520063233,39.04,81609.72,0.0,-0.97767,3e-05,2.88117]
[1778520066254,39.03,81604.8,0.0,-0.9778,2e-05,2.86687]
[1778520069276,39.03,81617.09,0.0,-0.9775,3e-05,2.90027]
[1778520071290,39.03,81620.86,0.0,-0.97741,3e-05,2.91029]
[1778520072297,39.03,81623.28,0.0,-0.97735,3e-05,2.91678]
[1778520073304,39.03,81626.64,0.0,-0.97726,3e-05,2.92589]
[1778520075318,39.03,81629.24,0.0,-0.9772,3e-05,2.93257]
[1778520077332,39.02,81627.64,0.0,-0.97725,3e-05,2.92714]
[1778520082367,39.02,81626.91,0.0,-0.97729,3e-05,2.92355]
[1778520083374,39.02,81619.62,0.0,-0.97747,3e-05,2.90289]
[1778520086395,39.02,81618.85,0.0,-0.9775,3e-05,2.89995]
[1778520088409,39.01,81609.27,0.0,-0.97775,3e-05,2.87286]
[1778520089416,39.01,81605.16,0.0,-0.97785,2e-05,2.8613]
[1778520091430,39.01,81602.92,0.0,-0.97793,2e-05,2.85161]
[1778520092437,39.01,81599.49,0.0,-0.97802,2e-05,2.84201]
[1778520093444,39.01,81601.39,0.0,-0.97797,2e-05,2.84707]
[1778520095458,39.01,81599.92,0.0,-0.97801,2e-05,2.84271]
[1778520099486,39.01,81609.28,0.0,-0.97779,3e-05,2.86783]
[1778520100493,39.01,81614.21,0.0,-0.97766,3e-05,2.88127]
[1778520105528,39.0,81616.36,0.0,-0.97762,3e-05,2.88609]
[1778520109556,39.0,81624.27,0.0,-0.97743,3e-05,2.90716]
[1778520110563,39.0,81626.28,0.0,-0.97738,3e-05,2.91251]
[1778520112577,39.0,81617.48,0.0,-0.97761,3e-05,2.88744]
[1778520113584,39.0,81615.38,0.0,-0.97766,3e-05,2.88137]
[1778520116605,38.99,81618.07,0.0,-0.9776,3e-05,2.88817]
[1778520121640,38.99,81619.8,0.0,-0.97757,3e-05,2.89183]
[1778520123656,38.99,81617.58,0.0,-0.97763,3e-05,2.88518]
[1778520124670,38.99,81605.74,0.0,-0.97793,2e-05,2.85223]
[1778520125677,38.99,81604.65,0.0,-0.97796,2e-05,2.84906]
[1778520127691,38.99,81596.66,0.0,-0.97816,2e-05,2.82684]
[1778520128698,38.99,81594.65,0.0,-0.97821,2e-05,2.82122]
[1778520129705,38.99,81592.69,0.0,-0.97826,2e-05,2.81576]
[1778520131719,38.98,81600.05,0.0,-0.97808,2e-05,2.83566]
[1778520132729,38.98,81601.29,0.0,-0.97805,2e-05,2.83892]
[1778520133734,38.98,81603.89,0.0,-0.97799,2e-05,2.84591]
[1778520137762,38.98,81613.31,0.0,-0.97776,3e-05,2.87123]
[1778520138769,38.98,81613.2,0.0,-0.97776,3e-05,2.87072]
[1778520143804,38.98,81613.81,0.0,-0.97775,3e-05,2.87139]
[1778520148839,38.97,81613.79,0.0,-0.97776,3e-05,2.8703]
[1778520150853,38.97,81607.2,0.0,-0.97793,2e-05,2.85171]
[1778520151860,38.97,81604.21,0.0,-0.97803,2e-05,2.84018]
[1778520154881,38.97,81600.39,0.0,-0.97813,2e-05,2.82925]
[1778520155888,38.97,81595.86,0.0,-0.97824,2e-05,2.81674]
[1778520156895,38.97,81588.27,0.0,-0.97843,2e-05,2.79598]
[1778520157902,38.97,81585.81,0.0,-0.97849,2e-05,2.78924]
[1778520158909,38.97,81584.32,0.0,-0.97853,2e-05,2.78514]
[1778520160923,38.97,81581.21,0.0,-0.97861,2e-05,2.77663]
[1778520163944,38.97,81586.08,0.0,-0.97849,2e-05,2.78967]
[1778520164951,38.97,81589.39,0.0,-0.97841,2e-05,2.79858]
[1778520167972,38.97,81593.56,0.0,-0.97831,2e-05,2.80968]
[1778520173008,38.97,81593.07,0.0,-0.97832,2e-05,2.80788]
[1778520174014,38.97,81594.55,0.0,-0.97829,2e-05,2.81182]
[1778520179049,38.96,81595.09,0.0,-0.97828,2e-05,2.81277]
[1778520184084,38.96,81596.61,0.0,-0.97825,2e-05,2.81638]
[1778520185091,38.96,81599.21,0.0,-0.97818,2e-05,2.82337]
[1778520186098,38.96,81600.67,0.0,-0.97815,2e-05,2.82725]
[1778520188112,38.96,81596.9,0.0,-0.97825,2e-05,2.8167]
[1778520190126,38.96,81591.15,0.0,-0.97839,2e-05,2.80083]
[1778520192140,38.96,81589.46,0.0,-0.97843,2e-05,2.79608]
[1778520197175,38.96,81584.72,0.0,-0.97855,2e-05,2.78288]
[1778520202210,38.96,81585.65,0.0,-0.97853,2e-05,2.78514]
[1778520203217,38.96,81582.65,0.0,-0.9786,2e-05,2.77698]
[1778520208252,38.96,81582.38,0.0,-0.97861,2e-05,2.77607]
[1778520212280,38.96,81584.13,0.0,-0.97859,2e-05,2.77753]
[1778520217315,38.96,81584.26,0.0,-0.97859,2e-05,2.77767]
[1778520218323,38.95,81591.88,0.0,-0.97841,2e-05,2.79827]
[1778520219330,38.95,81586.28,0.0,-0.97854,2e-05,2.78304]
[1778520224365,38.95,81584.76,0.0,-0.97858,2e-05,2.77863]
[1778520228393,38.95,81586.26,0.0,-0.97855,2e-05,2.78246]
[1778520230407,38.95,81584.16,0.0,-0.9786,2e-05,2.77667]
[1778520233428,38.95,81588.91,0.0,-0.97849,2e-05,2.78935]
[1778520236449,38.95,81590.9,0.0,-0.97844,2e-05,2.79456]
[1778520239470,38.95,81588.46,0.0,-0.9785,2e-05,2.78765]
[1778520241485,38.95,81590.31,0.0,-0.97846,2e-05,2.79253]
[1778520243499,38.95,81586.19,0.0,-0.97856,2e-05,2.78123]
[1778520244506,38.95,81580.68,0.0,-0.97869,2e-05,2.7663]
[1778520245513,38.95,81588.46,0.0,-0.97851,2e-05,2.78728]
[1778520246520,38.95,81590.58,0.0,-0.97845,2e-05,2.79296]
[1778520252562,38.95,81590.71,0.0,-0.97846,2e-05,2.79287]
[1778520254581,38.95,81592.16,0.0,-0.97842,2e-05,2.79666]
[1778520255588,38.95,81595.66,0.0,-0.97834,2e-05,2.8061]
[1778520259616,38.95,81602.0,0.0,-0.97818,2e-05,2.82301]
[1778520260623,38.94,81606.84,0.0,-0.97806,2e-05,2.83614]
[1778520263644,38.94,81605.16,0.0,-0.97811,2e-05,2.83109]
[1778520268679,38.94,81608.48,0.0,-0.97803,2e-05,2.8395]
[1778520269688,38.94,81610.95,0.0,-0.97797,2e-05,2.84614]
[1778520271702,38.94,81608.46,0.0,-0.97806,2e-05,2.83584]
[1778520275730,38.94,81610.73,0.0,-0.97801,2e-05,2.8415]
[1778520278751,38.94,81603.29,0.0,-0.9782,2e-05,2.82065]
[1778520279758,38.94,81598.89,0.0,-0.97831,2e-05,2.80853]
[1778520280765,38.94,81595.25,0.0,-0.9784,2e-05,2.79853]
[1778520281775,38.94,81587.55,0.0,-0.97859,2e-05,2.77758]
[1778520282781,38.94,81580.92,0.0,-0.97875,2e-05,2.75967]
[1778520287140,38.93,81584.57,0.0,-0.97866,2e-05,2.76946]
[1778520292856,38.93,81583.75,0.0,-0.97868,2e-05,2.76708]
[1778520294865,38.93,81586.04,0.0,-0.97863,2e-05,2.77321]
[1778520295872,38.93,81587.67,0.0,-0.97859,2e-05,2.77758]
[1778520300907,38.93,81581.91,0.0,-0.97873,2e-05,2.76187]
[1778520301914,38.93,81580.29,0.0,-0.97877,2e-05,2.7575]
[1778520306949,38.93,81578.28,0.0,-0.97882,2e-05,2.75207]
[1778520307956,38.93,81575.09,0.0,-0.97889,2e-05,2.74352]
[1778520308963,38.93,81572.84,0.0,-0.97895,2e-05,2.73751]
[1778520310977,38.93,81576.62,0.0,-0.97886,2e-05,2.74769]
[1778520311984,38.93,81578.9,0.0,-0.9788,2e-05,2.75382]
[1778520315007,38.93,81581.53,0.0,-0.97874,2e-05,2.76087]
[1778520316014,38.93,81587.8,0.0,-0.97859,2e-05,2.77777]
[1778520317020,38.93,81593.44,0.0,-0.97845,2e-05,2.79301]
[1778520319034,38.93,81595.0,0.0,-0.97841,2e-05,2.79711]
[1778520320041,38.93,81597.87,0.0,-0.97834,2e-05,2.80485]
[1778520325076,38.93,81599.04,0.0,-0.97832,2e-05,2.8076]
[1778520328097,38.93,81604.02,0.0,-0.9782,2e-05,2.82092]
[1778520329104,38.93,81606.07,0.0,-0.97815,2e-05,2.82642]
[1778520331118,38.93,81602.34,0.0,-0.97827,2e-05,2.81286]
[1778520332125,38.93,81597.37,0.0,-0.97839,2e-05,2.79923]
[1778520333132,38.93,81595.45,0.0,-0.97844,2e-05,2.79393]
[1778520338167,38.93,81598.51,0.0,-0.97836,2e-05,2.80191]
[1778520340181,38.93,81600.24,0.0,-0.97832,2e-05,2.80646]
[1778520344209,38.93,81598.76,0.0,-0.97836,2e-05,2.80207]
[1778520349244,38.92,81599.17,0.0,-0.97836,2e-05,2.80274]
[1778520351258,38.92,81596.06,0.0,-0.97843,2e-05,2.7941]
[1778520352265,38.92,81593.38,0.0,-0.9785,2e-05,2.78676]
[1778520353272,38.92,81584.8,0.0,-0.97871,2e-05,2.76351]
[1778520354281,38.92,81583.76,0.0,-0.97874,2e-05,2.76069]
[1778520356295,38.92,81577.66,0.0,-0.97888,2e-05,2.74427]
[1778520357302,38.92,81575.86,0.0,-0.97893,2e-05,2.73946]
[1778520361330,38.92,81578.33,0.0,-0.97887,2e-05,2.74614]
[1778520363344,38.92,81579.91,0.0,-0.97883,2e-05,2.75037]
[1778520366365,38.92,81578.37,0.0,-0.97887,2e-05,2.74622]
[1778520367372,38.92,81575.99,0.0,-0.97892,2e-05,2.73985]
[1778520371400,38.92,81580.01,0.0,-0.97883,2e-05,2.75068]
[1778520372407,38.92,81581.6,0.0,-0.97879,2e-05,2.75494]
[1778520377442,38.92,81581.77,0.0,-0.97878,2e-05,2.75533]
[1778520378449,38.92,81588.81,0.0,-0.97861,2e-05,2.77428]
[1778520379457,38.92,81590.73,0.0,-0.97857,2e-05,2.77943]
[1778520380463,38.92,81592.28,0.0,-0.97853,2e-05,2.78357]
[1778520381470,38.92,81597.67,0.0,-0.9784,2e-05,2.79814]
[1778520386508,38.92,81600.43,0.0,-0.97833,2e-05,2.80526]
[1778520387515,38.92,81598.91,0.0,-0.97837,2e-05,2.80103]
[1778520389529,38.92,81596.66,0.0,-0.97843,2e-05,2.79474]
[1778520392550,38.92,81599.29,0.0,-0.97839,2e-05,2.79854]
[1778520394564,38.92,81602.11,0.0,-0.97832,2e-05,2.80607]
[1778520399600,38.92,81601.22,0.0,-0.97835,2e-05,2.80319]
[1778520400606,38.92,81596.73,0.0,-0.97846,2e-05,2.79089]
[1778520402620,38.92,81606.69,0.0,-0.97822,2e-05,2.81786]
[1778520403627,38.92,81608.44,0.0,-0.97817,2e-05,2.82259]
[1778520404634,38.92,81609.93,0.0,-0.97814,2e-05,2.82644]
[1778520409669,38.91,81610.26,0.0,-0.97814,2e-05,2.8267]
[1778520412690,38.91,81608.07,0.0,-0.97819,2e-05,2.82033]
[1778520413697,38.91,81603.38,0.0,-0.97831,2e-05,2.80741]
[1778520416718,38.91,81599.34,0.0,-0.97841,2e-05,2.79613]
[1778520417725,38.91,81595.72,0.0,-0.9785,2e-05,2.78623]
[1778520419739,38.91,81593.39,0.0,-0.97856,2e-05,2.77981]
[1778520421753,38.91,81590.69,0.0,-0.97863,2e-05,2.77242]
[1778520426788,38.91,81590.94,0.0,-0.97862,2e-05,2.77292]
[1778520432830,38.91,81591.01,0.0,-0.97862,2e-05,2.77287]
[1778520434844,38.91,81588.04,0.0,-0.97869,2e-05,2.76478]
[1778520435851,38.91,81584.38,0.0,-0.97878,2e-05,2.7549]
[1778520436858,38.91,81582.86,0.0,-0.97882,2e-05,2.75081]
[1778520438872,38.91,81580.55,0.0,-0.97888,2e-05,2.74461]
[1778520439879,38.91,81577.49,0.0,-0.97895,2e-05,2.73643]
[1778520443907,38.91,81579.6,0.0,-0.9789,2e-05,2.74217]
[1778520448942,38.91,81578.47,0.0,-0.97892,2e-05,2.73922]
[1778520450956,38.91,81576.78,0.0,-0.97896,2e-05,2.73474]
[1778520451963,38.91,81572.9,0.0,-0.97908,2e-05,2.72135]
[1778520456998,38.91,81572.79,0.0,-0.97908,2e-05,2.7213]
[1778520463040,38.91,81573.77,0.0,-0.97905,2e-05,2.72419]
[1778520469082,38.91,81572.2,0.0,-0.97909,2e-05,2.72029]
[1778520474117,38.91,81572.31,0.0,-0.97908,2e-05,2.72086]
[1778520476131,38.91,81570.44,0.0,-0.97913,2e-05,2.71599]
[1778520479152,38.91,81567.17,0.0,-0.9792,2e-05,2.7075]
[1778520480160,38.91,81568.65,0.0,-0.97917,2e-05,2.71151]
[1778520482173,38.91,81574.07,0.0,-0.97904,2e-05,2.72608]
[1778520485195,38.92,81576.51,0.0,-0.97898,2e-05,2.73274]
[1778520487208,38.92,81577.95,0.0,-0.97894,2e-05,2.73668]
[1778520492243,38.92,81577.52,0.0,-0.97895,2e-05,2.73573]
[1778520494258,38.92,81576.07,0.0,-0.97898,2e-05,2.73194]
[1778520498286,38.92,81574.42,0.0,-0.97902,2e-05,2.72774]
[1778520501307,38.92,81572.8,0.0,-0.97906,2e-05,2.72358]
[1778520506342,38.92,81570.42,0.0,-0.97911,2e-05,2.71751]
[1778520507349,38.92,81567.25,0.0,-0.97919,2e-05,2.70915]
[1778520512384,38.92,81568.65,0.0,-0.97917,2e-05,2.71022]
[1778520514398,38.92,81570.36,0.0,-0.97913,2e-05,2.7149]
[1778520516413,38.92,81576.33,0.0,-0.97899,2e-05,2.73093]
[1778520519434,38.92,81577.98,0.0,-0.97895,2e-05,2.73545]
[1778520522455,38.92,81575.47,0.0,-0.97901,2e-05,2.72883]
[1778520523462,38.92,81573.76,0.0,-0.97905,2e-05,2.72431]
[1778520525476,38.92,81576.17,0.0,-0.97899,2e-05,2.73084]
[1778520528497,38.92,81579.05,0.0,-0.97892,2e-05,2.73864]
[1778520530511,38.92,81589.56,0.0,-0.97866,2e-05,2.76693]
[1778520531518,38.92,81591.61,0.0,-0.97861,2e-05,2.77244]
[1778520533532,38.92,81593.13,0.0,-0.97858,2e-05,2.77648]
[1778520538567,38.92,81593.31,0.0,-0.97858,2e-05,2.7768]
[1778520539574,38.92,81591.81,0.0,-0.97861,2e-05,2.77272]
[1778520545036,38.92,81592.04,0.0,-0.97861,2e-05,2.77326]
[1778520545137,38.92,81593.76,0.0,-0.97857,2e-05,2.77782]
[1778520545616,38.92,81598.82,0.0,-0.97844,2e-05,2.79153]
[1778520547052,38.92,81602.61,0.0,-0.97835,2e-05,2.80171]
[1778520547630,38.92,81604.25,0.0,-0.97831,2e-05,2.80618]
[1778520548637,38.92,81605.78,0.0,-0.97827,2e-05,2.81028]
[1778520553672,38.92,81604.64,0.0,-0.9783,2e-05,2.80677]
[1778520554679,38.92,81600.07,0.0,-0.97842,2e-05,2.79425]
[1778520555686,38.92,81597.91,0.0,-0.97847,2e-05,2.78831]
[1778520560722,38.92,81601.25,0.0,-0.97839,2e-05,2.79717]
[1778520562735,38.92,81603.5,0.0,-0.97834,2e-05,2.8032]
[1778520567772,38.92,81603.33,0.0,-0.97834,2e-05,2.80242]
[1778520570827,38.92,81605.0,0.0,-0.97831,2e-05,2.80672]
[1778520571834,38.92,81612.08,0.0,-0.97815,2e-05,2.82288]
[1778520572841,38.92,81614.99,0.0,-0.97808,2e-05,2.83076]
[1778520573848,38.91,81617.36,0.0,-0.97802,2e-05,2.83716]
[1778520578883,38.91,81617.78,0.0,-0.97802,2e-05,2.83773]
[1778520579890,38.91,81619.46,0.0,-0.97798,2e-05,2.84223]
[1778520581904,38.91,81613.96,0.0,-0.97812,2e-05,2.82689]
[1778520582911,38.91,81611.81,0.0,-0.97817,2e-05,2.8209]
[1778520584925,38.91,81614.08,0.0,-0.97812,2e-05,2.82696]
[1778520585932,38.91,81615.78,0.0,-0.97808,2e-05,2.83153]
[1778520590967,38.91,81615.06,0.0,-0.9781,2e-05,2.82906]
[1778520596006,38.91,81615.66,0.0,-0.97809,2e-05,2.83024]
[1778520601039,38.91,81615.61,0.0,-0.97809,2e-05,2.82962]
[1778520603053,38.9,81617.9,0.0,-0.97804,2e-05,2.83571]
[1778520606074,38.9,81619.48,0.0,-0.978,2e-05,2.83973]
[1778520611109,38.9,81615.54,0.0,-0.97811,2e-05,2.82833]
[1778520612116,38.9,81613.88,0.0,-0.97815,2e-05,2.82369]
[1778520617151,38.9,81615.52,0.0,-0.97811,2e-05,2.82776]
[1778520621179,38.9,81619.02,0.0,-0.97803,2e-05,2.837]
[1778520623193,38.9,81616.43,0.0,-0.97809,2e-05,2.82966]
[1778520628229,38.9,81618.34,0.0,-0.97805,2e-05,2.83443]
[1778520633266,38.89,81618.09,0.0,-0.97808,2e-05,2.83011]
[1778520634273,38.89,81614.86,0.0,-0.97817,2e-05,2.82115]
[1778520639308,38.89,81613.48,0.0,-0.9782,2e-05,2.81698]
[1778520641322,38.89,81601.01,0.0,-0.97851,2e-05,2.78287]
[1778520642329,38.89,81597.17,0.0,-0.9786,2e-05,2.77255]
[1778520643336,38.89,81595.73,0.0,-0.97864,2e-05,2.76875]
[1778520646359,38.89,81592.87,0.0,-0.97871,2e-05,2.76134]
[1778520647366,38.89,81588.01,0.0,-0.97882,2e-05,2.74837]
[1778520648373,38.9,81586.12,0.0,-0.97887,2e-05,2.74343]
[1778520649380,38.9,81582.39,0.0,-0.97895,2e-05,2.73358]
[1778520652401,38.9,81579.87,0.0,-0.97901,2e-05,2.72732]
[1778520660457,38.9,81577.32,0.0,-0.97907,2e-05,2.72067]
[1778520663478,38.9,81575.67,0.0,-0.97912,2e-05,2.71565]
[1778520667506,38.89,81573.77,0.0,-0.97917,2e-05,2.70981]
[1778520673550,38.89,81573.99,0.0,-0.97917,2e-05,2.70927]
[1778520678588,38.89,81574.67,0.0,-0.97917,2e-05,2.71014]
[1778520685636,38.88,81574.15,0.0,-0.97919,2e-05,2.70745]
[1778520690671,38.88,81573.67,0.0,-0.97921,2e-05,2.70528]
[1778520695706,38.88,81574.32,0.0,-0.97922,2e-05,2.70307]
[1778520699739,38.87,81581.72,0.0,-0.97905,2e-05,2.72207]
[1778520700742,38.87,81590.15,0.0,-0.97885,2e-05,2.74443]
[1778520701749,38.87,81591.66,0.0,-0.97882,2e-05,2.74834]
[1778520705777,38.87,81594.67,0.0,-0.97875,2e-05,2.75583]
[1778520707791,38.87,81581.6,0.0,-0.97907,2e-05,2.72047]
[1778520708798,38.87,81580.15,0.0,-0.9791,2e-05,2.7165]
[1778520709805,38.87,81583.35,0.0,-0.97903,2e-05,2.72494]
[1778520714840,38.87,81582.91,0.0,-0.97904,2e-05,2.72322]
[1778520717861,38.87,81578.9,0.0,-0.97914,2e-05,2.71221]
[1778520718868,38.86,81586.31,0.0,-0.97897,2e-05,2.73189]
[1778520722896,38.86,81589.21,0.0,-0.9789,2e-05,2.73923]
[1778520723903,38.86,81584.11,0.0,-0.97902,2e-05,2.72546]
[1778520725917,38.86,81586.34,0.0,-0.97897,2e-05,2.7312]
[1778520728938,38.86,81584.21,0.0,-0.97903,2e-05,2.72519]
[1778520733973,38.86,81579.82,0.0,-0.97914,2e-05,2.713]
[1778520736996,38.86,81578.06,0.0,-0.97918,2e-05,2.70802]
[1778520740024,38.86,81580.4,0.0,-0.97913,2e-05,2.71405]
[1778520745058,38.86,81579.96,0.0,-0.97914,2e-05,2.7125]
[1778520750093,38.86,81578.37,0.0,-0.97918,2e-05,2.70791]
[1778520758149,38.85,81577.58,0.0,-0.97923,2e-05,2.70227]
[1778520759156,38.85,81587.48,0.0,-0.97899,2e-05,2.72859]
[1778520760163,38.85,81588.5,0.0,-0.97897,2e-05,2.73122]
[1778520763184,38.85,81591.4,0.0,-0.9789,2e-05,2.73867]
[1778520764191,38.85,81600.42,0.0,-0.97868,2e-05,2.76283]
[1778520765198,38.85,81605.94,0.0,-0.97855,2e-05,2.77761]
[1778520766205,38.85,81615.57,0.0,-0.97831,2e-05,2.80362]
[1778520767212,38.85,81618.47,0.0,-0.97825,2e-05,2.81132]
[1778520770233,38.85,81621.48,0.0,-0.97818,2e-05,2.81884]
[1778520775269,38.84,81620.15,0.0,-0.97822,2e-05,2.81404]
[1778520780304,38.84,81620.91,0.0,-0.97821,2e-05,2.81518]
[1778520785339,38.84,81622.03,0.0,-0.97819,2e-05,2.81725]
[1778520790375,38.83,81622.44,0.0,-0.97819,2e-05,2.81735]
[1778520795410,38.83,81622.05,0.0,-0.97821,2e-05,2.81522]
[1778520797429,38.83,81624.77,0.0,-0.97815,2e-05,2.82226]
[1778520798436,38.83,81637.23,0.0,-0.97784,3e-05,2.8564]
[1778520799443,38.83,81637.76,0.0,-0.97783,3e-05,2.85758]
[1778520802464,38.82,81640.5,0.0,-0.97777,3e-05,2.86431]
[1778520807499,38.82,81636.56,0.0,-0.97788,3e-05,2.85188]
[1778520810520,38.82,81633.97,0.0,-0.97795,3e-05,2.84387]
[1778520815555,38.81,81632.7,0.0,-0.97802,2e-05,2.8359]
[1778520816562,38.81,81624.75,0.0,-0.97822,2e-05,2.81378]
[1778520817569,38.81,81620.87,0.0,-0.97832,2e-05,2.80294]
[1778520818576,38.81,81625.61,0.0,-0.9782,2e-05,2.81571]
[1778520819583,38.81,81623.08,0.0,-0.97827,2e-05,2.80855]
[1778520824618,38.81,81621.2,0.0,-0.97832,2e-05,2.80238]
[1778520827639,38.8,81622.74,0.0,-0.97829,2e-05,2.806]
[1778520832676,38.8,81623.9,0.0,-0.97827,2e-05,2.80817]
[1778520837711,38.8,81624.68,0.0,-0.97826,2e-05,2.8093]
[1778520842746,38.79,81624.5,0.0,-0.97827,2e-05,2.80782]
[1778520848359,38.79,81624.53,0.0,-0.97828,2e-05,2.80751]
[1778520857853,38.78,81624.4,0.0,-0.9783,2e-05,2.80468]
[1778520862890,38.78,81624.73,0.0,-0.9783,2e-05,2.80461]
[1778520865911,38.78,81633.69,0.0,-0.97809,2e-05,2.82862]
[1778520866918,38.78,81638.23,0.0,-0.97797,3e-05,2.84091]
[1778520867925,38.78,81636.69,0.0,-0.97802,3e-05,2.8364]
[1778520872960,38.77,81636.33,0.0,-0.97806,2e-05,2.83102]
[1778520876988,38.77,81637.95,0.0,-0.97803,3e-05,2.83449]
[1778520882025,38.76,81637.83,0.0,-0.97804,3e-05,2.83288]
[1778520887060,38.76,81637.86,0.0,-0.97805,2e-05,2.83169]
[1778520890082,38.76,81640.85,0.0,-0.97799,3e-05,2.83918]
[1778520892096,38.76,81642.65,0.0,-0.97795,3e-05,2.84363]
[1778520893103,38.76,81644.38,0.0,-0.9779,3e-05,2.84816]
[1778520894110,38.75,81646.8,0.0,-0.97785,3e-05,2.85459]
[1778520895117,38.75,81652.34,0.0,-0.97771,3e-05,2.86971]
[1778520896124,38.75,81656.73,0.0,-0.9776,3e-05,2.88167]
[1778520897131,38.75,81660.78,0.0,-0.9775,3e-05,2.89269]
[1778520898138,38.75,81664.35,0.0,-0.97741,3e-05,2.90237]
[1778520900152,38.75,81667.64,0.0,-0.97733,3e-05,2.9109]
[1778520903118,38.75,81669.03,0.0,-0.9773,3e-05,2.91407]
[1778520903180,38.74,81678.74,0.0,-0.97706,3e-05,2.94115]
[1778520904189,38.74,81680.58,0.0,-0.97701,3e-05,2.94599]
[1778520905195,38.74,81672.66,0.0,-0.97722,3e-05,2.92313]
[1778520910815,38.74,81671.48,0.0,-0.97727,3e-05,2.91781]
[1778520913252,38.73,81667.93,0.0,-0.97738,3e-05,2.9063]
[1778520914259,38.73,81670.99,0.0,-0.9773,3e-05,2.91456]
[1778520915266,38.73,81673.47,0.0,-0.97724,3e-05,2.92118]
[1778520916273,38.73,81675.95,0.0,-0.97718,3e-05,2.92781]
[1778520918287,38.72,81678.73,0.0,-0.97712,3e-05,2.93489]
[1778520923323,38.72,81678.99,0.0,-0.97713,3e-05,2.9336]
[1778520928357,38.71,81679.7,0.0,-0.97713,3e-05,2.93361]
[1778520933392,38.7,81679.63,0.0,-0.97717,3e-05,2.92822]
[1778520935406,38.7,81682.58,0.0,-0.9771,3e-05,2.9358]
[1778520937422,38.7,81685.15,0.0,-0.97704,3e-05,2.9423]
[1778520938429,38.7,81687.74,0.0,-0.97698,3e-05,2.94925]
[1778520942458,38.69,81689.33,0.0,-0.97695,3e-05,2.95273]
[1778520947493,38.69,81688.44,0.0,-0.97698,3e-05,2.9489]
[1778520948500,38.69,81692.4,0.0,-0.97688,3e-05,2.95995]
[1778520950514,38.69,81694.36,0.0,-0.97684,3e-05,2.96501]
[1778520955549,38.68,81694.2,0.0,-0.97685,3e-05,2.96319]
[1778520956556,38.68,81687.75,0.0,-0.97702,3e-05,2.94452]
[1778520958570,38.68,81689.46,0.0,-0.97698,3e-05,2.94891]
[1778520959577,38.68,81687.69,0.0,-0.97703,3e-05,2.94363]
[1778520960584,38.68,81692.67,0.0,-0.9769,3e-05,2.95759]
[1778520963605,38.68,81691.01,0.0,-0.97695,3e-05,2.95209]
[1778520968640,38.67,81673.87,0.0,-0.97741,3e-05,2.90233]
[1778520969647,38.67,81673.56,0.0,-0.97742,3e-05,2.90131]
[1778520974682,38.67,81676.81,0.0,-0.97734,3e-05,2.9097]
[1778520979717,38.67,81677.96,0.0,-0.97732,3e-05,2.91212]
[1778520982738,38.67,81682.85,0.0,-0.9772,3e-05,2.92544]
[1778520983746,38.67,81677.5,0.0,-0.97734,3e-05,2.91012]
[1778520984753,38.66,81675.85,0.0,-0.97738,3e-05,2.9053]
[1778520989788,38.66,81675.58,0.0,-0.9774,3e-05,2.90374]
[1778520994824,38.66,81674.89,0.0,-0.97745,3e-05,2.89782]
[1778520995831,38.66,81671.68,0.0,-0.97753,3e-05,2.88865]
[1778520998852,38.66,81673.54,0.0,-0.97748,3e-05,2.89347]
[1778520999859,38.66,81675.22,0.0,-0.97744,3e-05,2.89805]
[1778521001873,38.66,81673.65,0.0,-0.97749,3e-05,2.89334]
[1778521003887,38.66,81675.42,0.0,-0.97744,3e-05,2.89804]
[1778521008923,38.65,81675.91,0.0,-0.97744,3e-05,2.89868]
[1778521009931,38.65,81679.4,0.0,-0.97735,3e-05,2.90821]
[1778521010937,38.65,81683.2,0.0,-0.97726,3e-05,2.91862]
[1778521011944,38.65,81686.12,0.0,-0.97718,3e-05,2.92654]
[1778521012951,38.65,81688.71,0.0,-0.97712,3e-05,2.93353]
[1778521013958,38.65,81695.23,0.0,-0.97695,3e-05,2.95172]
[1778521014972,38.65,81704.22,0.0,-0.97672,3e-05,2.97705]
[1778521016746,38.65,81704.22,0.0,-0.97672,3e-05,2.97705]
[1778521016797,38.65,81704.22,0.0,-0.97672,3e-05,2.97705]
[1778521016897,38.64,81711.02,0.0,-0.97655,3e-05,2.99569]
[1778521017987,38.64,81707.23,0.0,-0.97665,3e-05,2.9843]
[1778521019021,38.64,81707.23,0.0,-0.97665,3e-05,2.9843]
[1778521023022,38.63,81709.63,0.0,-0.97661,3e-05,2.98893]
[1778521028057,38.63,81709.99,0.0,-0.97662,3e-05,2.98786]
[1778521033092,38.62,81711.12,0.0,-0.97661,3e-05,2.98932]
[1778521036113,38.62,81713.55,0.0,-0.97656,3e-05,2.99525]
[1778521037120,38.62,81705.57,0.0,-0.97677,3e-05,2.97192]
[1778521038127,38.62,81700.01,0.0,-0.97692,3e-05,2.95567]
[1778521043162,38.61,81700.61,0.0,-0.97692,3e-05,2.95589]
[1778521045176,38.61,81702.59,0.0,-0.97687,3e-05,2.96097]
[1778521046183,38.61,81705.11,0.0,-0.97681,3e-05,2.9679]
[1778521047190,38.61,81708.05,0.0,-0.97673,3e-05,2.97604]
[1778521049204,38.6,81711.01,0.0,-0.97666,3e-05,2.98391]
[1778521052226,38.6,81713.05,0.0,-0.97664,3e-05,2.98553]
[1778521053245,38.6,81728.66,0.0,-0.97623,3e-05,3.03041]
[1778521054245,38.6,81731.25,0.0,-0.97616,3e-05,3.03762]
[1778521055252,38.6,81731.1,0.0,-0.97617,3e-05,3.03692]
[1778521058273,38.6,81738.12,0.0,-0.97599,3e-05,3.05664]
[1778521059280,38.6,81751.0,0.0,-0.97564,3e-05,3.09431]
[1778521062302,38.59,81753.49,0.0,-0.97558,3e-05,3.10066]
[1778521063309,38.59,81763.89,0.0,-0.97529,3e-05,3.13122]
[1778521064810,38.59,81763.89,0.0,-0.97529,3e-05,3.13122]
[1778521064911,38.59,81758.73,0.0,-0.97544,3e-05,3.11507]
[1778521067266,38.59,81759.44,0.0,-0.97543,3e-05,3.1168]
[1778521067337,38.59,81755.36,0.0,-0.97554,3e-05,3.1043]
[1778521068344,38.58,81748.19,0.0,-0.97574,3e-05,3.0827]
[1778521069351,38.58,81746.94,0.0,-0.97579,3e-05,3.07833]
[1778521070414,38.58,81746.94,0.0,-0.97579,3e-05,3.07833]
[1778521070731,38.58,81743.77,0.0,-0.97587,3e-05,3.06868]
[1778521072372,38.58,81746.06,0.0,-0.97582,3e-05,3.07482]
[1778521077407,38.57,81746.73,0.0,-0.97581,3e-05,3.07527]
[1778521082442,38.57,81744.67,0.0,-0.97588,3e-05,3.06774]
[1778521087477,38.57,81744.93,0.0,-0.97589,3e-05,3.06715]
[1778521088484,38.56,81742.51,0.0,-0.97596,3e-05,3.05977]
[1778521092512,38.56,81744.64,0.0,-0.97591,3e-05,3.065]
[1778521095533,38.56,81741.35,0.0,-0.97601,3e-05,3.05456]
[1778521097547,38.56,81748.27,0.0,-0.97582,3e-05,3.07441]
[1778521098554,38.56,81755.58,0.0,-0.97563,3e-05,3.09573]
[1778521099808,38.56,81755.58,0.0,-0.97563,3e-05,3.09573]
[1778521099820,38.56,81778.78,0.0,-0.97498,3e-05,3.1647]
[1778521100568,38.55,81779.65,0.0,-0.97496,3e-05,3.16689]
[1778521102304,38.55,81780.57,0.0,-0.97494,3e-05,3.16923]
[1778521102321,38.55,81780.57,0.0,-0.97494,3e-05,3.16923]
[1778521102582,38.55,81787.77,0.0,-0.97474,3e-05,3.19055]
[1778521103905,38.55,81798.66,0.0,-0.97444,3e-05,3.22345]
[1778521104811,38.55,81798.66,0.0,-0.97444,3e-05,3.22345]
[1778521104880,38.55,81805.0,0.0,-0.97426,3e-05,3.24258]
[1778521105604,38.55,81808.18,0.0,-0.97417,3e-05,3.25204]
[1778521107291,38.55,81808.99,0.0,-0.97415,3e-05,3.25422]
[1778521107296,38.55,81808.99,0.0,-0.97415,3e-05,3.25422]
[1778521107308,38.55,81808.99,0.0,-0.97415,3e-05,3.25422]
[1778521107618,38.55,81810.07,0.0,-0.97412,3e-05,3.25723]
[1778521110639,38.54,81807.58,0.0,-0.9742,3e-05,3.24862]
[1778521115674,38.54,81806.73,0.0,-0.97427,3e-05,3.24109]
[1778521116662,38.54,81806.73,0.0,-0.97427,3e-05,3.24109]
[1778521116714,38.54,81806.73,0.0,-0.97427,3e-05,3.24109]
[1778521116809,38.54,81806.73,0.0,-0.97427,3e-05,3.24109]
[1778521120338,38.54,81805.12,0.0,-0.97432,3e-05,3.23499]
[1778521124654,38.53,81803.62,0.0,-0.97438,3e-05,3.22926]
[1778521124725,38.53,81803.62,0.0,-0.97438,3e-05,3.22926]
[1778521124808,38.53,81803.62,0.0,-0.97438,3e-05,3.22926]
[1778521124903,38.53,81806.56,0.0,-0.9743,3e-05,3.23799]
[1778521128765,38.53,81804.71,0.0,-0.97436,3e-05,3.23116]
[1778521129676,38.53,81804.71,0.0,-0.97436,3e-05,3.23116]
[1778521129699,38.53,81804.71,0.0,-0.97436,3e-05,3.23116]
[1778521129809,38.53,81804.71,0.0,-0.97436,3e-05,3.23116]
[1778521129910,38.53,81800.9,0.0,-0.97447,3e-05,3.21924]
[1778521132793,38.52,81804.6,0.0,-0.97437,3e-05,3.22978]
[1778521136103,38.52,81803.72,0.0,-0.97441,3e-05,3.22626]
[1778521136151,38.52,81803.72,0.0,-0.97441,3e-05,3.22626]
[1778521136308,38.52,81803.72,0.0,-0.97441,3e-05,3.22626]
[1778521139842,38.52,81806.4,0.0,-0.97434,3e-05,3.2334]
[1778521140970,38.52,81806.4,0.0,-0.97434,3e-05,3.2334]
[1778521141022,38.52,81806.4,0.0,-0.97434,3e-05,3.2334]
[1778521140849,38.52,81809.16,0.0,-0.97426,3e-05,3.24157]
[1778521145884,38.51,81807.71,0.0,-0.97432,3e-05,3.23569]
[1778521146891,38.51,81805.52,0.0,-0.97438,3e-05,3.2287]
[1778521148105,38.51,81804.61,0.0,-0.97441,3e-05,3.22565]
[1778521148147,38.51,81804.61,0.0,-0.97441,3e-05,3.22565]
[1778521148311,38.51,81804.61,0.0,-0.97441,3e-05,3.22565]
[1778521153957,38.51,81821.14,0.0,-0.97395,3e-05,3.27489]
[1778521154954,38.51,81836.76,0.0,-0.9735,3e-05,3.32309]
[1778521155961,38.5,81836.88,0.0,-0.9735,3e-05,3.32304]
[1778521157975,38.5,81834.04,0.0,-0.97359,3e-05,3.31332]
[1778521158982,38.5,81828.98,0.0,-0.97374,3e-05,3.29716]
[1778521159989,38.5,81827.25,0.0,-0.9738,3e-05,3.29141]
[1778521160984,38.5,81827.25,0.0,-0.9738,3e-05,3.29141]
[1778521161036,38.5,81827.25,0.0,-0.9738,3e-05,3.29141]
[1778521161061,38.5,81827.25,0.0,-0.9738,3e-05,3.29141]
[1778521163016,38.5,81829.0,0.0,-0.97376,3e-05,3.29571]
[1778521163894,38.5,81829.0,0.0,-0.97376,3e-05,3.29571]
[1778521164023,38.5,81838.05,0.0,-0.97349,3e-05,3.32352]
[1778521165030,38.49,81843.63,0.0,-0.97333,3e-05,3.34056]
[1778521166037,38.49,81846.46,0.0,-0.97325,3e-05,3.34898]
[1778521166813,38.49,81846.46,0.0,-0.97325,3e-05,3.34898]
[1778521167044,38.48,81847.31,0.0,-0.97326,3e-05,3.34812]
[1778521167274,38.48,81847.31,0.0,-0.97326,3e-05,3.34812]
[1778521167309,38.48,81847.31,0.0,-0.97326,3e-05,3.34812]
[1778521167318,38.48,81847.31,0.0,-0.97326,3e-05,3.34812]
[1778521168511,38.48,81847.01,0.0,-0.97327,3e-05,3.34682]
[1778521168558,38.48,81847.01,0.0,-0.97327,3e-05,3.34682]
[1778521172082,38.48,81852.46,0.0,-0.97315,3e-05,3.35908]
[1778521173087,38.46,81858.18,0.0,-0.97302,3e-05,3.37338]
[1778521174094,38.45,81853.29,0.0,-0.9732,3e-05,3.35396]
[1778521176108,38.44,81850.51,0.0,-0.97332,3e-05,3.3412]
[1778521177812,38.44,81850.51,0.0,-0.97332,3e-05,3.3412]
[1778521177989,38.44,81850.51,0.0,-0.97332,3e-05,3.3412]
[1778521178059,38.44,81850.51,0.0,-0.97332,3e-05,3.3412]
[1778521180136,38.44,81848.31,0.0,-0.9734,3e-05,3.33292]
[1778521183157,38.43,81850.96,0.0,-0.97333,3e-05,3.34024]
[1778521187334,38.43,81851.25,0.0,-0.97333,3e-05,3.3401]
[1778521187379,38.43,81851.25,0.0,-0.97333,3e-05,3.3401]
[1778521187560,38.43,81851.25,0.0,-0.97333,3e-05,3.3401]
[1778521191891,38.43,81851.27,0.0,-0.97335,3e-05,3.33878]
[1778521191958,38.43,81851.27,0.0,-0.97335,3e-05,3.33878]
[1778521192065,38.43,81851.27,0.0,-0.97335,3e-05,3.33878]
[1778521192223,38.42,81846.24,0.0,-0.9735,3e-05,3.32231]
[1778521193228,38.42,81849.59,0.0,-0.97341,3e-05,3.33249]
[1778521194235,38.42,81847.57,0.0,-0.97347,3e-05,3.32581]
[1778521195872,38.42,81847.57,0.0,-0.97347,3e-05,3.32581]
[1778521195916,38.42,81847.57,0.0,-0.97347,3e-05,3.32581]
[1778521196067,38.42,81847.57,0.0,-0.97347,3e-05,3.32581]
[1778521196250,38.42,81845.25,0.0,-0.97354,3e-05,3.31789]
[1778521199884,38.42,81844.46,0.0,-0.97357,3e-05,3.31479]
[1778521200068,38.42,81844.46,0.0,-0.97357,3e-05,3.31479]
[1778521199986,38.42,81842.44,0.0,-0.97364,3e-05,3.30786]
[1778521204306,38.41,81851.05,0.0,-0.9734,3e-05,3.3336]
[1778521205927,38.41,81851.05,0.0,-0.9734,3e-05,3.3336]
[1778521205977,38.41,81851.05,0.0,-0.9734,3e-05,3.3336]
[1778521206063,38.41,81851.05,0.0,-0.9734,3e-05,3.3336]
[1778521206078,38.41,81855.85,0.0,-0.97326,3e-05,3.34797]
[1778521211355,38.4,81863.05,0.0,-0.97306,3e-05,3.36883]
[1778521212435,38.4,81863.05,0.0,-0.97306,3e-05,3.36883]
[1778521212487,38.4,81863.05,0.0,-0.97306,3e-05,3.36883]
[1778521212558,38.4,81863.05,0.0,-0.97306,3e-05,3.36883]
[1778521217564,38.39,81861.83,0.0,-0.97315,3e-05,3.35946]
[1778521219723,38.39,81860.83,0.0,-0.97319,3e-05,3.35554]
[1778521219773,38.39,81860.83,0.0,-0.97319,3e-05,3.35554]
[1778521219809,38.39,81860.83,0.0,-0.97319,3e-05,3.35554]
[1778521226117,38.38,81862.2,0.0,-0.97317,3e-05,3.35798]
[1778521226128,38.38,81862.2,0.0,-0.97317,3e-05,3.35798]
[1778521226311,38.38,81861.97,0.0,-0.97318,3e-05,3.35649]
[1778521231736,38.37,81860.72,0.0,-0.97324,3e-05,3.35067]
[1778521231784,38.37,81860.72,0.0,-0.97324,3e-05,3.35067]
[1778521231808,38.37,81860.72,0.0,-0.97324,3e-05,3.35067]
[1778521237692,38.36,81859.07,0.0,-0.97334,3e-05,3.33948]
[1778521239535,38.36,81860.46,0.0,-0.9733,3e-05,3.34316]
[1778521239564,38.36,81860.46,0.0,-0.9733,3e-05,3.34316]
[1778521239588,38.36,81860.46,0.0,-0.9733,3e-05,3.34316]
[1778521240662,38.36,81859.28,0.0,-0.97334,3e-05,3.33909]
[1778521240808,38.36,81859.28,0.0,-0.97334,3e-05,3.33909]
[1778521246601,38.35,81858.86,0.0,-0.97337,3e-05,3.3354]
[1778521247477,38.35,81858.86,0.0,-0.97337,3e-05,3.3354]
[1778521247529,38.35,81858.86,0.0,-0.97337,3e-05,3.3354]
[1778521247557,38.35,81858.86,0.0,-0.97337,3e-05,3.3354]
[1778521247608,38.35,81860.76,0.0,-0.97332,3e-05,3.34105]
[1778521249629,38.35,81868.15,0.0,-0.97311,3e-05,3.36369]
[1778521250794,38.35,81868.15,0.0,-0.97311,3e-05,3.36369]
[1778521250808,38.35,81868.15,0.0,-0.97311,3e-05,3.36369]
[1778521250843,38.35,81868.15,0.0,-0.97311,3e-05,3.36369]
[1778521253516,38.35,81868.88,0.0,-0.9731,3e-05,3.36485]
[1778521253558,38.35,81868.88,0.0,-0.9731,3e-05,3.36485]
[1778521253985,38.35,81868.88,0.0,-0.9731,3e-05,3.36485]
[1778521254238,38.35,81867.56,0.0,-0.97314,3e-05,3.36029]
[1778521254808,38.35,81867.56,0.0,-0.97314,3e-05,3.36029]
[1778521254909,38.34,81866.14,0.0,-0.97319,3e-05,3.35543]
[1778521256676,38.34,81868.82,0.0,-0.97311,3e-05,3.36319]
[1778521257865,38.34,81868.82,0.0,-0.97311,3e-05,3.36319]
[1778521257900,38.34,81868.82,0.0,-0.97311,3e-05,3.36319]
[1778521258061,38.34,81868.82,0.0,-0.97311,3e-05,3.36319]
[1778521262170,38.34,81868.36,0.0,-0.97314,3e-05,3.36028]
[1778521262251,38.34,81867.89,0.0,-0.97316,3e-05,3.35843]
[1778521262309,38.34,81867.89,0.0,-0.97316,3e-05,3.35843]
[1778521264735,38.32,81871.82,0.0,-0.97308,3e-05,3.36666]
[1778521265742,38.32,81885.66,0.0,-0.97267,3e-05,3.41036]
[1778521266749,38.32,81893.11,0.0,-0.97244,3e-05,3.43381]
[1778521267756,38.31,81895.06,0.0,-0.97243,3e-05,3.43534]
[1778521269359,38.29,81895.63,0.0,-0.97246,3e-05,3.43246]
[1778521269522,38.29,81895.63,0.0,-0.97246,3e-05,3.43246]
[1778521269564,38.29,81895.63,0.0,-0.97246,3e-05,3.43246]
[1778521271784,38.25,81897.45,0.0,-0.97253,3e-05,3.42487]
[1778521275812,38.25,81900.09,0.0,-0.97247,3e-05,3.43163]
[1778521276505,38.25,81900.09,0.0,-0.97247,3e-05,3.43163]
[1778521276555,38.25,81900.09,0.0,-0.97247,3e-05,3.43163]
[1778521276561,38.25,81900.09,0.0,-0.97247,3e-05,3.43163]
[1778521276819,38.26,81906.3,0.0,-0.97224,3e-05,3.45563]
[1778521277558,38.26,81906.3,0.0,-0.97224,3e-05,3.45563]
[1778521277843,38.27,81915.66,0.0,-0.97192,3e-05,3.4896]
[1778521278688,38.27,81915.66,0.0,-0.97192,3e-05,3.4896]
[1778521278836,38.27,81929.91,0.0,-0.97147,3e-05,3.53653]
[1778521279701,38.27,81929.91,0.0,-0.97147,3e-05,3.53653]
[1778521280069,38.27,81929.91,0.0,-0.97147,3e-05,3.53653]
[1778521280165,38.27,81922.82,0.0,-0.97169,3e-05,3.5135]
[1778521280361,38.27,81922.82,0.0,-0.97169,3e-05,3.5135]
[1778521280854,38.28,81904.12,0.0,-0.97224,3e-05,3.45531]
[1778521282063,38.28,81904.12,0.0,-0.97224,3e-05,3.45531]
[1778521282121,38.28,81898.79,0.0,-0.9724,3e-05,3.43847]
[1778521284938,38.28,81900.39,0.0,-0.97235,3e-05,3.44441]
[1778521284990,38.28,81900.39,0.0,-0.97235,3e-05,3.44441]
[1778521285059,38.28,81900.39,0.0,-0.97235,3e-05,3.44441]
[1778521286058,38.28,81900.25,0.0,-0.97235,3e-05,3.44434]
[1778521286080,38.29,81900.3,0.0,-0.97234,3e-05,3.44488]
[1778521287899,38.29,81903.36,0.0,-0.97224,3e-05,3.4555]
[1778521288908,38.29,81914.12,0.0,-0.9719,3e-05,3.49076]
[1778521289914,38.3,81922.95,0.0,-0.9716,3e-05,3.5225]
[1778521290921,38.3,81922.44,0.0,-0.97159,3e-05,3.5232]
[1778521291928,38.31,81915.98,0.0,-0.9718,3e-05,3.50084]
[1778521292919,38.31,81915.98,0.0,-0.9718,3e-05,3.50084]
[1778521293058,38.31,81915.98,0.0,-0.9718,3e-05,3.50084]
[1778521293172,38.31,81915.98,0.0,-0.9718,3e-05,3.50084]
[1778521294413,38.32,81914.6,0.0,-0.97181,3e-05,3.4993]
[1778521294562,38.32,81914.6,0.0,-0.97181,3e-05,3.4993]
[1778521295156,38.32,81914.6,0.0,-0.97181,3e-05,3.4993]
[1778521295162,38.32,81906.6,0.0,-0.97206,3e-05,3.47356]
[1778521295960,38.32,81898.54,0.0,-0.9723,3e-05,3.44781]
[1778521296801,38.32,81898.54,0.0,-0.9723,3e-05,3.44781]
[1778521296807,38.32,81898.54,0.0,-0.9723,3e-05,3.44781]
[1778521296967,38.32,81902.67,0.0,-0.97217,3e-05,3.46151]
[1778521298063,38.32,81902.67,0.0,-0.97217,3e-05,3.46151]
[1778521298087,38.32,81902.67,0.0,-0.97217,3e-05,3.46151]
[1778521298164,38.32,81903.61,0.0,-0.97214,3e-05,3.46489]
[1778521299988,38.33,81914.38,0.0,-0.9718,3e-05,3.50053]
[1778521300996,38.33,81923.44,0.0,-0.97152,3e-05,3.53043]
[1778521302004,38.33,81923.98,0.0,-0.97148,3e-05,3.53442]
[1778521307038,38.35,81924.75,0.0,-0.97141,3e-05,3.54166]
[1778521310064,38.35,81924.95,0.0,-0.9714,3e-05,3.54273]
[1778521310166,38.35,81922.89,0.0,-0.97146,3e-05,3.53617]
[1778521314120,38.37,81918.46,0.0,-0.97154,3e-05,3.52823]
[1778521314312,38.37,81918.46,0.0,-0.97154,3e-05,3.52823]
[1778521314345,38.37,81918.46,0.0,-0.97154,3e-05,3.52823]
[1778521314560,38.37,81918.46,0.0,-0.97154,3e-05,3.52823]
[1778521315127,38.37,81918.67,0.0,-0.97153,3e-05,3.52914]
[1778521320162,38.37,81917.33,0.0,-0.97156,3e-05,3.52584]
[1778521322176,38.37,81920.7,0.0,-0.97145,3e-05,3.53732]
[1778521323234,38.37,81920.7,0.0,-0.97145,3e-05,3.53732]
[1778521323302,38.37,81920.21,0.0,-0.97146,3e-05,3.53592]
[1778521323309,38.37,81920.21,0.0,-0.97146,3e-05,3.53592]
[1778521324190,38.38,81921.91,0.0,-0.97141,3e-05,3.54171]
[1778521329225,38.38,81922.06,0.0,-0.97138,3e-05,3.54484]
[1778521332246,38.38,81931.31,0.0,-0.97108,3e-05,3.57588]
[1778521333253,38.38,81937.66,0.0,-0.97087,3e-05,3.59706]
[1778521334260,38.39,81945.73,0.0,-0.97061,3e-05,3.62403]
[1778521337281,38.39,81948.66,0.0,-0.9705,3e-05,3.63556]
[1778521339441,38.39,81948.99,0.0,-0.97049,3e-05,3.6371]
[1778521339486,38.39,81948.99,0.0,-0.97049,3e-05,3.6371]
[1778521339560,38.39,81948.99,0.0,-0.97049,3e-05,3.6371]
[1778521339587,38.39,81949.3,0.0,-0.97047,3e-05,3.63854]
[1778521341309,38.39,81955.18,0.0,-0.97028,3e-05,3.65894]
[1778521346345,38.39,81954.83,0.0,-0.97029,3e-05,3.65754]
[1778521347950,38.39,81954.83,0.0,-0.97029,3e-05,3.65754]
[1778521347994,38.39,81954.83,0.0,-0.97029,3e-05,3.65754]
[1778521348059,38.39,81954.83,0.0,-0.97029,3e-05,3.65754]
[1778521348160,38.39,81953.28,0.0,-0.97034,3e-05,3.65249]
[1778521349365,38.4,81937.8,0.0,-0.97083,3e-05,3.60109]
[1778521350372,38.4,81936.68,0.0,-0.97087,3e-05,3.59746]
[1778521352722,38.4,81936.29,0.0,-0.97091,3e-05,3.59265]
[1778521352813,38.4,81936.29,0.0,-0.97091,3e-05,3.59265]
[1778521352910,38.4,81941.0,0.0,-0.97076,3e-05,3.60848]
[1778521354096,38.4,81941.0,0.0,-0.97076,3e-05,3.60848]
[1778521354198,38.4,81938.36,0.0,-0.97084,3e-05,3.59981]
[1778521354308,38.4,81938.36,0.0,-0.97084,3e-05,3.59981]
[1778521354400,38.4,81943.74,0.0,-0.97067,3e-05,3.6177]
[1778521355407,38.4,81940.61,0.0,-0.97077,3e-05,3.60735]
[1778521360442,38.4,81945.79,0.0,-0.9706,3e-05,3.62509]
[1778521361860,38.4,81945.79,0.0,-0.9706,3e-05,3.62509]
[1778521361912,38.4,81945.79,0.0,-0.9706,3e-05,3.62509]
[1778521362058,38.4,81945.79,0.0,-0.9706,3e-05,3.62509]
[1778521362091,38.4,81944.86,0.0,-0.97063,3e-05,3.62211]
[1778521364470,38.4,81937.25,0.0,-0.97087,3e-05,3.59694]
[1778521367711,38.4,81939.66,0.0,-0.97079,3e-05,3.60516]
[1778521367762,38.4,81939.66,0.0,-0.97079,3e-05,3.60516]
[1778521367809,38.4,81939.66,0.0,-0.97079,3e-05,3.60516]
[1778521367812,38.4,81939.46,0.0,-0.97079,3e-05,3.60468]
[1778521373946,38.4,81939.62,0.0,-0.97078,3e-05,3.6056]
[1778521381562,38.4,81938.83,0.0,-0.9708,3e-05,3.60358]
[1778521381613,38.4,81938.83,0.0,-0.9708,3e-05,3.60358]
[1778521381810,38.4,81938.83,0.0,-0.9708,3e-05,3.60358]
[1778521381910,38.4,81938.83,0.0,-0.9708,3e-05,3.60399]
[1778521384611,38.41,81944.8,0.0,-0.97061,3e-05,3.62408]
[1778521385753,38.41,81944.8,0.0,-0.97061,3e-05,3.62408]
[1778521385805,38.41,81944.8,0.0,-0.97061,3e-05,3.62408]
[1778521386059,38.41,81944.8,0.0,-0.97061,3e-05,3.62408]
[1778521386160,38.41,81948.91,0.0,-0.97047,3e-05,3.63793]
[1778521391660,38.41,81947.3,0.0,-0.97052,3e-05,3.63284]
[1778521396695,38.41,81948.65,0.0,-0.97048,3e-05,3.63762]
[1778521397519,38.41,81948.65,0.0,-0.97048,3e-05,3.63762]
[1778521397558,38.41,81948.65,0.0,-0.97048,3e-05,3.63762]
[1778521397571,38.41,81948.65,0.0,-0.97048,3e-05,3.63762]
[1778521397702,38.41,81948.54,0.0,-0.97048,3e-05,3.6373]
[1778521399068,38.41,81948.54,0.0,-0.97048,3e-05,3.6373]
[1778521399308,38.41,81948.54,0.0,-0.97048,3e-05,3.6373]
[1778521399320,38.41,81947.44,0.0,-0.97051,3e-05,3.63373]
[1778521404751,38.41,81948.71,0.0,-0.97047,3e-05,3.63828]
[1778521405947,38.41,81948.71,0.0,-0.97047,3e-05,3.63828]
[1778521406016,38.41,81948.71,0.0,-0.97047,3e-05,3.63828]
[1778521406064,38.41,81948.71,0.0,-0.97047,3e-05,3.63828]
[1778521406149,38.41,81955.12,0.0,-0.97026,3e-05,3.65989]
[1778521408782,38.41,81964.05,0.0,-0.96997,3e-05,3.69001]
[1778521409787,38.41,81970.19,0.0,-0.96977,3e-05,3.71081]
[1778521410794,38.41,81975.12,0.0,-0.9696,3e-05,3.72753]
[1778521412826,38.4,81972.63,0.0,-0.96973,3e-05,3.71371]
[1778521417059,38.4,81971.54,0.0,-0.96979,3e-05,3.70772]
[1778521417111,38.4,81971.54,0.0,-0.96979,3e-05,3.70772]
[1778521417310,38.4,81971.54,0.0,-0.96979,3e-05,3.70772]
[1778521417336,38.39,81970.8,0.0,-0.96983,3e-05,3.70394]
[1778521418851,38.39,81973.85,0.0,-0.96973,3e-05,3.71366]
[1778521424116,38.38,81973.83,0.0,-0.96977,3e-05,3.71036]
[1778521424167,38.38,81973.83,0.0,-0.96977,3e-05,3.71036]
[1778521424310,38.38,81973.83,0.0,-0.96977,3e-05,3.71036]
[1778521424267,38.38,81974.58,0.0,-0.96974,3e-05,3.71283]
[1778521429928,38.38,81972.6,0.0,-0.96981,3e-05,3.70565]
[1778521430956,38.38,81972.6,0.0,-0.96981,3e-05,3.70565]
[1778521431058,38.38,81972.6,0.0,-0.96981,3e-05,3.70565]
[1778521431159,38.38,81973.15,0.0,-0.96979,3e-05,3.70744]
[1778521435970,38.38,81970.07,0.0,-0.9699,3e-05,3.69664]
[1778521436475,38.38,81970.07,0.0,-0.9699,3e-05,3.69664]
[1778521436542,38.38,81970.07,0.0,-0.9699,3e-05,3.69664]
[1778521436559,38.38,81970.07,0.0,-0.9699,3e-05,3.69664]
[1778521436977,38.38,81970.11,0.0,-0.9699,3e-05,3.69671]
[1778521442012,38.38,81972.05,0.0,-0.96984,3e-05,3.70288]
[1778521442850,38.38,81972.05,0.0,-0.96984,3e-05,3.70288]
[1778521442902,38.38,81972.05,0.0,-0.96984,3e-05,3.70288]
[1778521443059,38.38,81972.05,0.0,-0.96984,3e-05,3.70288]
[1778521443145,38.38,81974.37,0.0,-0.96976,3e-05,3.71067]
[1778521445033,38.38,81978.09,0.0,-0.96964,3e-05,3.72309]
[1778521447047,38.38,81973.75,0.0,-0.96979,3e-05,3.7081]
[1778521447513,38.38,81973.75,0.0,-0.96979,3e-05,3.7081]
[1778521447552,38.38,81973.75,0.0,-0.96979,3e-05,3.7081]
[1778521447558,38.38,81973.75,0.0,-0.96979,3e-05,3.7081]
[1778521448054,38.38,81971.69,0.0,-0.96986,3e-05,3.70101]
[1778521452446,38.38,81969.07,0.0,-0.96995,3e-05,3.69178]
[1778521452498,38.38,81969.07,0.0,-0.96995,3e-05,3.69178]
[1778521452558,38.38,81969.07,0.0,-0.96995,3e-05,3.69178]
[1778521453089,38.38,81969.41,0.0,-0.96994,3e-05,3.69285]
[1778521455103,38.37,81972.8,0.0,-0.96983,3e-05,3.70417]
[1778521459500,38.37,81972.52,0.0,-0.96987,3e-05,3.7]
[1778521459551,38.37,81972.52,0.0,-0.96987,3e-05,3.7]
[1778521459558,38.37,81972.52,0.0,-0.96987,3e-05,3.7]
[1778521460138,38.37,81973.93,0.0,-0.96982,3e-05,3.70468]
[1778521462152,38.36,81977.79,0.0,-0.9697,3e-05,3.71757]
[1778521464166,38.36,81980.81,0.0,-0.9696,3e-05,3.72759]
[1778521464984,38.36,81980.81,0.0,-0.9696,3e-05,3.72759]
[1778521465038,38.36,81980.81,0.0,-0.9696,3e-05,3.72759]
[1778521465059,38.36,81980.81,0.0,-0.9696,3e-05,3.72759]
[1778521465173,38.36,81982.74,0.0,-0.96954,3e-05,3.73403]
[1778521470208,38.36,81986.18,0.0,-0.96943,3e-05,3.74501]
[1778521471030,38.36,81986.18,0.0,-0.96943,3e-05,3.74501]
[1778521471035,38.36,81986.18,0.0,-0.96943,3e-05,3.74501]
[1778521471061,38.36,81986.18,0.0,-0.96943,3e-05,3.74501]
[1778521471215,38.36,81984.67,0.0,-0.96951,3e-05,3.73597]
[1778521475244,38.36,81994.08,0.0,-0.9692,3e-05,3.76758]
[1778521476251,38.36,81992.12,0.0,-0.96927,3e-05,3.76066]
[1778521476982,38.36,81992.12,0.0,-0.96927,3e-05,3.76066]
[1778521477034,38.36,81992.12,0.0,-0.96927,3e-05,3.76066]
[1778521477059,38.36,81992.12,0.0,-0.96927,3e-05,3.76066]
[1778521477258,38.36,81992.77,0.0,-0.96925,3e-05,3.7627]
[1778521480279,38.36,81989.81,0.0,-0.96935,3e-05,3.752]
[1778521481286,38.36,81985.18,0.0,-0.96951,3e-05,3.73599]
[1778521481715,38.36,81985.18,0.0,-0.96951,3e-05,3.73599]
[1778521481765,38.36,81985.18,0.0,-0.96951,3e-05,3.73599]
[1778521481809,38.36,81985.18,0.0,-0.96951,3e-05,3.73599]
[1778521482293,38.36,81983.68,0.0,-0.96956,3e-05,3.73073]
[1778521487329,38.35,81982.55,0.0,-0.96962,3e-05,3.72497]
[1778521487639,38.35,81982.55,0.0,-0.96962,3e-05,3.72497]
[1778521487808,38.35,81982.55,0.0,-0.96962,3e-05,3.72497]
[1778521488336,38.35,81983.65,0.0,-0.96959,3e-05,3.72748]
[1778521490352,38.34,81995.02,0.0,-0.96923,3e-05,3.76499]
[1778521491359,38.34,81996.45,0.0,-0.96918,3e-05,3.76972]
[1778521491790,38.34,81996.45,0.0,-0.96918,3e-05,3.76972]
[1778521491808,38.34,81996.45,0.0,-0.96918,3e-05,3.76972]
[1778521492011,38.34,81996.45,0.0,-0.96918,3e-05,3.76972]
[1778521492366,38.34,81998.19,0.0,-0.96913,3e-05,3.77551]
[1778521494584,38.34,81997.51,0.0,-0.96915,3e-05,3.77277]
[1778521494635,38.34,81997.51,0.0,-0.96915,3e-05,3.77277]
[1778521494808,38.34,81997.51,0.0,-0.96915,3e-05,3.77277]
[1778521495387,38.34,81996.89,0.0,-0.96918,3e-05,3.77044]
[1778521495537,38.34,81996.89,0.0,-0.96918,3e-05,3.77044]
[1778521495558,38.34,81996.89,0.0,-0.96918,3e-05,3.77044]
[1778521496394,38.34,81989.48,0.0,-0.96942,3e-05,3.74484]
[1778521497401,38.34,81985.35,0.0,-0.96956,3e-05,3.73058]
[1778521498333,38.34,81985.35,0.0,-0.96956,3e-05,3.73058]
[1778521498386,38.34,81985.35,0.0,-0.96956,3e-05,3.73058]
[1778521498409,38.34,81985.75,0.0,-0.96955,3e-05,3.73183]
[1778521498556,38.34,81985.75,0.0,-0.96955,3e-05,3.73183]
[1778521499415,38.34,81970.58,0.0,-0.97005,3e-05,3.6803]
[1778521500423,38.34,81967.37,0.0,-0.97016,3e-05,3.66935]
[1778521501430,38.34,81968.04,0.0,-0.97014,3e-05,3.67155]
[1778521502454,38.34,81973.07,0.0,-0.96997,3e-05,3.68852]
[1778521503817,38.34,81973.07,0.0,-0.96997,3e-05,3.68852]
[1778521503887,38.34,81973.07,0.0,-0.96997,3e-05,3.68852]
[1778521504060,38.34,81973.07,0.0,-0.96997,3e-05,3.68852]
[1778521504135,38.34,81973.71,0.0,-0.96995,3e-05,3.69058]
[1778521506482,38.34,81984.2,0.0,-0.96961,3e-05,3.72612]
[1778521507489,38.34,81995.64,0.0,-0.96923,3e-05,3.76516]
[1778521508931,38.34,81995.64,0.0,-0.96923,3e-05,3.76516]
[1778521509119,38.34,81995.64,0.0,-0.96923,3e-05,3.76516]
[1778521509210,38.34,82020.62,0.0,-0.96838,3e-05,3.85156]
[1778521509507,38.34,82037.31,0.0,-0.96781,3e-05,3.91012]
[1778521511046,38.34,82037.31,0.0,-0.96781,3e-05,3.91012]
[1778521511073,38.34,82045.08,0.0,-0.96754,3e-05,3.9378]
[1778521512132,38.34,82045.08,0.0,-0.96754,3e-05,3.9378]
[1778521512218,38.34,82017.5,0.0,-0.96847,3e-05,3.84273]
[1778521512528,38.34,82009.34,0.0,-0.96875,3e-05,3.81437]
[1778521513536,38.34,81989.45,0.0,-0.96941,3e-05,3.74623]
[1778521514543,38.34,81992.44,0.0,-0.96932,3e-05,3.75604]
[1778521515550,38.34,81987.57,0.0,-0.96948,3e-05,3.73892]
[1778521516560,38.34,81984.64,0.0,-0.96958,3e-05,3.72849]
[1778521518168,38.34,81984.64,0.0,-0.96958,3e-05,3.72849]
[1778521518245,38.34,81984.64,0.0,-0.96958,3e-05,3.72849]
[1778521518310,38.34,81984.64,0.0,-0.96958,3e-05,3.72849]
[1778521518384,38.34,81977.92,0.0,-0.96981,3e-05,3.70485]
[1778521520588,38.34,81982.03,0.0,-0.96968,3e-05,3.71809]
[1778521522795,38.33,81980.25,0.0,-0.96975,3e-05,3.71165]
[1778521522808,38.33,81980.25,0.0,-0.96975,3e-05,3.71165]
[1778521523238,38.33,81980.25,0.0,-0.96975,3e-05,3.71165]
[1778521523251,38.33,81982.98,0.0,-0.96966,3e-05,3.72018]
[1778521524993,38.33,81981.69,0.0,-0.96971,3e-05,3.71579]
[1778521525030,38.33,81981.69,0.0,-0.96971,3e-05,3.71579]
[1778521525065,38.33,81981.69,0.0,-0.96971,3e-05,3.71579]
[1778521526318,38.33,81983.52,0.0,-0.96965,3e-05,3.72125]
[1778521526344,38.33,81984.25,0.0,-0.96963,3e-05,3.72335]
[1778521526629,38.33,81998.27,0.0,-0.96917,3e-05,3.77135]
[1778521527636,38.33,81997.87,0.0,-0.96919,3e-05,3.76951]
[1778521529434,38.33,81997.87,0.0,-0.96919,3e-05,3.76951]
[1778521529451,38.33,81997.87,0.0,-0.96919,3e-05,3.76951]
[1778521528643,38.33,81994.79,0.0,-0.96929,3e-05,3.75846]
[1778521529562,38.33,81994.79,0.0,-0.96929,3e-05,3.75846]
[1778521529650,38.33,81992.04,0.0,-0.96938,3e-05,3.7495]
[1778521531664,38.33,81999.99,0.0,-0.96913,3e-05,3.77402]
[1778521532485,38.33,81999.99,0.0,-0.96913,3e-05,3.77402]
[1778521532501,38.33,81999.99,0.0,-0.96913,3e-05,3.77402]
[1778521532563,38.33,81999.99,0.0,-0.96913,3e-05,3.77402]
[1778521533678,38.33,82003.43,0.0,-0.96901,3e-05,3.78674]
[1778521534685,38.33,81996.73,0.0,-0.96923,3e-05,3.76409]
[1778521535515,38.33,81996.73,0.0,-0.96923,3e-05,3.76409]
[1778521535566,38.33,81996.73,0.0,-0.96923,3e-05,3.76409]
[1778521535702,38.33,81996.73,0.0,-0.96923,3e-05,3.76409]
[1778521535726,38.33,82002.28,0.0,-0.96904,3e-05,3.78364]
[1778521537975,38.34,82004.18,0.0,-0.96897,3e-05,3.79061]
[1778521538007,38.34,82004.18,0.0,-0.96897,3e-05,3.79061]
[1778521538058,38.34,82004.18,0.0,-0.96897,3e-05,3.79061]
[1778521538076,38.34,82009.54,0.0,-0.96878,3e-05,3.80992]
[1778521538616,38.34,82009.54,0.0,-0.96878,3e-05,3.80992]
[1778521538668,38.34,82009.54,0.0,-0.96878,3e-05,3.80992]
[1778521538813,38.34,82009.54,0.0,-0.96878,3e-05,3.80992]
[1778521538835,38.34,82012.74,0.0,-0.96867,3e-05,3.82101]
[1778521540731,38.34,82022.09,0.0,-0.96835,3e-05,3.85427]
[1778521541738,38.34,82016.15,0.0,-0.96855,3e-05,3.83387]
[1778521542933,38.34,82016.15,0.0,-0.96855,3e-05,3.83387]
[1778521543044,38.34,82016.15,0.0,-0.96855,3e-05,3.83387]
[1778521543067,38.34,82016.15,0.0,-0.96855,3e-05,3.83387]
[1778521543140,38.34,82006.49,0.0,-0.96887,3e-05,3.80108]
[1778521543752,38.34,82003.39,0.0,-0.96897,3e-05,3.79038]
[1778521544759,38.34,81994.12,0.0,-0.96928,3e-05,3.75889]
[1778521545549,38.34,81994.12,0.0,-0.96928,3e-05,3.75889]
[1778521545563,38.34,81994.12,0.0,-0.96928,3e-05,3.75889]
[1778521545589,38.34,81994.12,0.0,-0.96928,3e-05,3.75889]
[1778521546019,38.34,81994.12,0.0,-0.96928,3e-05,3.75889]
[1778521546089,38.35,81993.46,0.0,-0.96929,3e-05,3.75753]
[1778521546666,38.35,81993.46,0.0,-0.96929,3e-05,3.75753]
[1778521546807,38.35,81993.46,0.0,-0.96929,3e-05,3.75753]
[1778521553401,38.35,81992.4,0.0,-0.96931,3e-05,3.75615]
[1778521553560,38.36,81992.42,0.0,-0.9693,3e-05,3.75712]
[1778521553810,38.36,81992.42,0.0,-0.9693,3e-05,3.75712]
[1778521557700,38.36,81990.79,0.0,-0.96934,3e-05,3.7529]
[1778521557815,38.36,81990.79,0.0,-0.96934,3e-05,3.7529]
[1778521562885,38.37,81982.88,0.0,-0.96957,3e-05,3.72856]
[1778521563892,38.37,81979.87,0.0,-0.96967,3e-05,3.71875]
[1778521564899,38.37,81984.17,0.0,-0.96952,3e-05,3.73388]
[1778521565906,38.37,81987.5,0.0,-0.96941,3e-05,3.74576]
[1778521566732,38.37,81987.5,0.0,-0.96941,3e-05,3.74576]
[1778521566812,38.37,81987.5,0.0,-0.96941,3e-05,3.74576]
[1778521567062,38.37,81987.5,0.0,-0.96941,3e-05,3.74576]
[1778521572955,38.38,81989.56,0.0,-0.96931,3e-05,3.75598]
[1778521574694,38.38,81989.3,0.0,-0.96931,3e-05,3.75554]
[1778521574707,38.38,81989.3,0.0,-0.96931,3e-05,3.75554]
[1778521574809,38.38,81989.3,0.0,-0.96931,3e-05,3.75554]
[1778521577991,38.39,81994.48,0.0,-0.96912,3e-05,3.77512]
[1778521579330,38.39,81994.48,0.0,-0.96912,3e-05,3.77512]
[1778521579459,38.39,81994.48,0.0,-0.96912,3e-05,3.77512]
[1778521579431,38.39,81990.87,0.0,-0.96923,3e-05,3.7636]
[1778521579559,38.39,81990.87,0.0,-0.96923,3e-05,3.7636]
[1778521581015,38.39,81987.34,0.0,-0.96935,3e-05,3.75194]
[1778521584763,38.4,81985.73,0.0,-0.96939,3e-05,3.7478]
[1778521584815,38.4,81985.73,0.0,-0.96939,3e-05,3.7478]
[1778521584837,38.4,81985.73,0.0,-0.96939,3e-05,3.7478]
[1778521585126,38.4,81985.73,0.0,-0.96939,3e-05,3.7478]
[1778521585311,38.4,81985.73,0.0,-0.96939,3e-05,3.7478]
[1778521590971,38.4,81984.1,0.0,-0.96941,3e-05,3.74545]
[1778521591023,38.4,81984.1,0.0,-0.96941,3e-05,3.74545]
[1778521591061,38.4,81984.1,0.0,-0.96941,3e-05,3.74545]
[1778521593100,38.41,82003.15,0.0,-0.96878,3e-05,3.8086]
[1778521594107,38.41,82008.15,0.0,-0.96861,3e-05,3.82628]
[1778521595834,38.41,82007.41,0.0,-0.96863,3e-05,3.82404]
[1778521595886,38.41,82007.41,0.0,-0.96863,3e-05,3.82404]
[1778521596059,38.41,82007.41,0.0,-0.96863,3e-05,3.82404]
[1778521599147,38.41,82003.55,0.0,-0.96875,3e-05,3.81187]
[1778521600154,38.41,81999.42,0.0,-0.96889,3e-05,3.79781]
[1778521600884,38.41,81999.42,0.0,-0.96889,3e-05,3.79781]
[1778521600947,38.41,81999.42,0.0,-0.96889,3e-05,3.79781]
[1778521601061,38.41,81999.42,0.0,-0.96889,3e-05,3.79781]
[1778521601162,38.42,81997.32,0.0,-0.96896,3e-05,3.7908]
[1778521604183,38.42,82006.89,0.0,-0.96863,3e-05,3.82459]
[1778521605509,38.42,82006.89,0.0,-0.96863,3e-05,3.82459]
[1778521605515,38.42,82006.89,0.0,-0.96863,3e-05,3.82459]
[1778521605190,38.42,82008.76,0.0,-0.96856,3e-05,3.83126]
[1778521605559,38.42,82008.76,0.0,-0.96856,3e-05,3.83126]
[1778521611232,38.42,82009.2,0.0,-0.96854,3e-05,3.83377]
[1778521616267,38.42,82008.26,0.0,-0.96856,3e-05,3.83131]
[1778521618741,38.42,82008.06,0.0,-0.96857,3e-05,3.83094]
[1778521618792,38.42,82008.06,0.0,-0.96857,3e-05,3.83094]
[1778521618808,38.42,82008.06,0.0,-0.96857,3e-05,3.83094]
[1778521620295,38.42,82009.98,0.0,-0.9685,3e-05,3.83793]
[1778521625330,38.43,81997.89,0.0,-0.9689,3e-05,3.79681]
[1778521626129,38.43,81997.89,0.0,-0.9689,3e-05,3.79681]
[1778521626314,38.43,81997.89,0.0,-0.9689,3e-05,3.79681]
[1778521626384,38.43,81997.89,0.0,-0.9689,3e-05,3.79681]
[1778521626468,38.43,81994.18,0.0,-0.96902,3e-05,3.78424]
[1778521627490,38.43,81994.18,0.0,-0.96902,3e-05,3.78424]
[1778521627558,38.43,81994.18,0.0,-0.96902,3e-05,3.78424]
[1778521627344,38.43,81991.73,0.0,-0.9691,3e-05,3.77606]
[1778521631372,38.43,81989.8,0.0,-0.96916,3e-05,3.77043]
[1778521633386,38.43,81987.89,0.0,-0.96922,3e-05,3.76439]
[1778521634280,38.43,81987.89,0.0,-0.96922,3e-05,3.76439]
[1778521634314,38.43,81987.89,0.0,-0.96922,3e-05,3.76439]
[1778521634475,38.43,81987.89,0.0,-0.96922,3e-05,3.76439]
[1778521634393,38.43,81990.93,0.0,-0.96911,3e-05,3.77509]
[1778521634674,38.43,81990.93,0.0,-0.96911,3e-05,3.77509]
[1778521634809,38.43,81990.93,0.0,-0.96911,3e-05,3.77509]
[1778521635400,38.43,81988.56,0.0,-0.96919,3e-05,3.7672]
[1778521636407,38.43,81986.8,0.0,-0.96924,3e-05,3.76143]
[1778521638421,38.44,81983.85,0.0,-0.96934,3e-05,3.75189]
[1778521639428,38.44,81980.74,0.0,-0.96944,3e-05,3.74155]
[1778521640560,38.44,81980.74,0.0,-0.96944,3e-05,3.74155]
[1778521640612,38.44,81980.68,0.0,-0.96944,3e-05,3.74165]
[1778521640810,38.44,81980.68,0.0,-0.96944,3e-05,3.74165]
[1778521642711,38.43,81978.09,0.0,-0.96953,3e-05,3.73163]
[1778521643456,38.43,81973.89,0.0,-0.96968,3e-05,3.71676]
[1778521644882,38.43,81974.87,0.0,-0.96965,3e-05,3.71953]
[1778521644891,38.43,81974.87,0.0,-0.96965,3e-05,3.71953]
[1778521645061,38.43,81974.87,0.0,-0.96965,3e-05,3.71953]
[1778521650505,38.42,81973.95,0.0,-0.96971,3e-05,3.71311]
[1778521651512,38.42,81969.46,0.0,-0.9699,3e-05,3.69366]
[1778521652439,38.42,81969.46,0.0,-0.9699,3e-05,3.69366]
[1778521652519,38.42,81963.25,0.0,-0.9701,3e-05,3.67219]
[1778521653526,38.42,81959.45,0.0,-0.97023,3e-05,3.65893]
[1778521654533,38.42,81956.81,0.0,-0.97032,3e-05,3.64962]
[1778521654796,38.42,81956.81,0.0,-0.97032,3e-05,3.64962]
[1778521654809,38.42,81956.81,0.0,-0.97032,3e-05,3.64962]
[1778521655540,38.41,81954.92,0.0,-0.97039,3e-05,3.64286]
[1778521656610,38.41,81954.03,0.0,-0.97042,3e-05,3.63946]
[1778521657554,38.41,81943.89,0.0,-0.97075,3e-05,3.60522]
[1778521658312,38.41,81943.89,0.0,-0.97075,3e-05,3.60522]
[1778521658561,38.41,81941.73,0.0,-0.97082,3e-05,3.59768]
[1778521659568,38.41,81932.31,0.0,-0.97113,3e-05,3.56616]
[1778521660575,38.41,81927.85,0.0,-0.97127,3e-05,3.55117]
[1778521662589,38.41,81930.33,0.0,-0.9712,3e-05,3.55881]
[1778521666202,38.41,81930.81,0.0,-0.97119,3e-05,3.55984]
[1778521666255,38.41,81930.81,0.0,-0.97119,3e-05,3.55984]
[1778521666313,38.41,81930.81,0.0,-0.97119,3e-05,3.55984]
[1778521666551,38.4,81929.14,0.0,-0.97125,3e-05,3.55381]
[1778521668631,38.4,81926.27,0.0,-0.97134,3e-05,3.54386]
[1778521669638,38.4,81922.46,0.0,-0.97146,3e-05,3.53112]
[1778521671270,38.4,81922.46,0.0,-0.97146,3e-05,3.53112]
[1778521671307,38.4,81922.46,0.0,-0.97146,3e-05,3.53112]
[1778521672604,38.4,81922.67,0.0,-0.97146,3e-05,3.53138]
[1778521672659,38.4,81925.0,0.0,-0.97139,3e-05,3.53881]
[1778521674308,38.4,81925.0,0.0,-0.97139,3e-05,3.53881]
[1778521677694,38.4,81922.31,0.0,-0.97149,3e-05,3.52889]
[1778521679364,38.4,81922.31,0.0,-0.97149,3e-05,3.52889]
[1778521679388,38.4,81922.31,0.0,-0.97149,3e-05,3.52889]
[1778521679557,38.4,81922.31,0.0,-0.97149,3e-05,3.52889]
[1778521680715,38.4,81918.61,0.0,-0.97161,3e-05,3.51617]
[1778521682568,38.39,81916.74,0.0,-0.97167,3e-05,3.50971]
[1778521682729,38.39,81919.4,0.0,-0.97159,3e-05,3.5184]
[1778521684262,38.39,81919.4,0.0,-0.97159,3e-05,3.5184]
[1778521684312,38.39,81919.4,0.0,-0.97159,3e-05,3.5184]
[1778521685845,38.39,81919.69,0.0,-0.97158,3e-05,3.51898]
[1778521688311,38.39,81919.02,0.0,-0.97161,3e-05,3.51643]
[1778521693806,38.39,81918.3,0.0,-0.97164,3e-05,3.51282]
[1778521696167,38.39,81917.52,0.0,-0.97167,3e-05,3.5101]
[1778521696218,38.39,81917.52,0.0,-0.97167,3e-05,3.5101]
[1778521696312,38.39,81917.52,0.0,-0.97167,3e-05,3.5101]
[1778521696827,38.39,81912.82,0.0,-0.97182,3e-05,3.49446]
[1778521697834,38.39,81911.07,0.0,-0.97187,3e-05,3.48835]
[1778521702869,38.38,81912.41,0.0,-0.97186,3e-05,3.48941]
[1778521704123,38.38,81912.41,0.0,-0.97186,3e-05,3.48941]
[1778521704177,38.38,81912.41,0.0,-0.97186,3e-05,3.48941]
[1778521704308,38.38,81912.41,0.0,-0.97186,3e-05,3.48941]
[1778521704326,38.37,81914.93,0.0,-0.97179,3e-05,3.49677]
[1778521705891,38.37,81919.24,0.0,-0.97167,3e-05,3.50999]
[1778521706897,38.37,81923.58,0.0,-0.97153,3e-05,3.52402]
[1778521709162,38.37,81923.67,0.0,-0.97153,3e-05,3.52412]
[1778521709334,38.37,81923.67,0.0,-0.97153,3e-05,3.52412]
[1778521709351,38.37,81921.53,0.0,-0.97161,3e-05,3.51634]
[1778521710309,38.37,81921.53,0.0,-0.97161,3e-05,3.51634]
[1778521710925,38.37,81918.6,0.0,-0.9717,3e-05,3.50618]
[1778521712526,38.37,81918.6,0.0,-0.9717,3e-05,3.50618]
[1778521712939,38.36,81914.57,0.0,-0.97187,3e-05,3.48834]
[1778521715960,38.36,81913.02,0.0,-0.97193,3e-05,3.48169]
[1778521716967,38.36,81911.33,0.0,-0.97199,3e-05,3.47567]
[1778521719988,38.35,81908.93,0.0,-0.97208,3e-05,3.46577]
[1778521720995,38.35,81918.32,0.0,-0.9718,3e-05,3.49548]
[1778521722002,38.35,81915.83,0.0,-0.97188,3e-05,3.48695]
[1778521723009,38.34,81918.62,0.0,-0.9718,3e-05,3.49521]
[1778521724016,38.34,81920.84,0.0,-0.97174,3e-05,3.50203]
[1778521725023,38.34,81922.5,0.0,-0.97169,3e-05,3.50702]
[1778521729051,38.33,81920.24,0.0,-0.97178,3e-05,3.49749]
[1778521730058,38.33,81916.55,0.0,-0.9719,3e-05,3.48464]
[1778521733079,38.32,81919.06,0.0,-0.97185,3e-05,3.49034]
[1778521735093,38.32,81916.22,0.0,-0.97195,3e-05,3.47946]
[1778521736100,38.32,81912.41,0.0,-0.97208,3e-05,3.46627]
[1778521739121,38.31,81910.72,0.0,-0.97216,3e-05,3.45842]
[1778521742569,38.31,81909.46,0.0,-0.97221,3e-05,3.45279]
[1778521742641,38.3,81918.83,0.0,-0.97193,3e-05,3.48164]
[1778521743149,38.3,81920.35,0.0,-0.97189,3e-05,3.48658]
[1778521744156,38.3,81908.95,0.0,-0.97225,3e-05,3.44879]
[1778521746170,38.29,81908.1,0.0,-0.97229,3e-05,3.44447]
[1778521750198,38.28,81910.58,0.0,-0.97224,3e-05,3.44947]
[1778521753219,38.28,81918.24,0.0,-0.97202,3e-05,3.47256]
[1778521756240,38.27,81919.51,0.0,-0.972,3e-05,3.47461]
[1778521761275,38.26,81919.4,0.0,-0.97204,3e-05,3.47078]
[1778521766310,38.25,81910.21,0.0,-0.97236,3e-05,3.43705]
[1778521767317,38.25,81915.11,0.0,-0.97222,3e-05,3.45214]
[1778521770338,38.24,81911.08,0.0,-0.97237,3e-05,3.43681]
[1778521773359,38.24,81922.19,0.0,-0.97207,3e-05,3.46701]
[1778521774366,38.23,81922.59,0.0,-0.97207,3e-05,3.46751]
[1778521775373,38.23,81911.97,0.0,-0.9724,3e-05,3.43233]
[1778521776380,38.23,81910.7,0.0,-0.97245,3e-05,3.4275]
[1778521779401,38.22,81909.2,0.0,-0.97251,3e-05,3.4205]
[1778521782422,38.22,81912.47,0.0,-0.97244,3e-05,3.42886]
[1778521787457,38.2,81913.04,0.0,-0.97245,3e-05,3.42701]
[1778521790478,38.2,81923.87,0.0,-0.97214,3e-05,3.45985]
[1778521791485,38.2,81925.08,0.0,-0.97211,3e-05,3.46299]
[1778521792492,38.19,81927.88,0.0,-0.97203,3e-05,3.4713]
[1778521793502,38.19,81929.88,0.0,-0.97198,3e-05,3.47701]
[1778521794508,38.19,81932.45,0.0,-0.9719,3e-05,3.48458]
[1778521799543,38.18,81932.52,0.0,-0.97194,3e-05,3.48075]
[1778521801557,38.17,81934.34,0.0,-0.9719,3e-05,3.48509]
[1778521806593,38.16,81942.53,0.0,-0.97168,3e-05,3.50793]
[1778521807600,38.16,81945.35,0.0,-0.9716,3e-05,3.51636]
[1778521808308,38.16,81945.35,0.0,-0.9716,3e-05,3.51636]
[1778521811628,38.15,81948.12,0.0,-0.97154,3e-05,3.52325]
[1778521812635,38.15,81956.88,0.0,-0.97126,3e-05,3.55161]
[1778521813642,38.15,81959.15,0.0,-0.9712,3e-05,3.55852]
[1778521814649,38.15,81962.28,0.0,-0.9711,3e-05,3.56828]
[1778521815656,38.14,81966.02,0.0,-0.97099,3e-05,3.58007]
[1778521816663,38.14,81969.6,0.0,-0.97088,3e-05,3.59135]
[1778521817670,38.14,81972.38,0.0,-0.9708,3e-05,3.59995]
[1778521818677,38.14,81977.51,0.0,-0.97064,3e-05,3.61644]
[1778521819684,38.14,81979.48,0.0,-0.97058,3e-05,3.62232]
[1778521821699,38.13,81976.34,0.0,-0.9707,3e-05,3.61031]
[1778521826734,38.12,81977.1,0.0,-0.97071,3e-05,3.60924]
[1778521827741,38.12,81978.98,0.0,-0.97066,3e-05,3.61483]
[1778521828237,38.12,81978.98,0.0,-0.97066,3e-05,3.61483]
[1778521833783,38.11,81978.99,0.0,-0.97073,3e-05,3.60685]
[1778521835797,38.1,81980.76,0.0,-0.97068,3e-05,3.61134]
[1778521836804,38.1,81986.6,0.0,-0.9705,3e-05,3.63026]
[1778521841839,38.09,81987.64,0.0,-0.97051,3e-05,3.62997]
[1778521844860,38.08,81985.59,0.0,-0.97059,3e-05,3.62083]
[1778521846874,38.08,81983.09,0.0,-0.97069,3e-05,3.61096]
[1778521848888,38.07,81985.35,0.0,-0.97063,3e-05,3.61713]
[1778521853924,38.06,81983.3,0.0,-0.97073,3e-05,3.60663]
[1778521858959,38.05,81984.03,0.0,-0.97074,3e-05,3.60557]
[1778521863995,38.04,81983.26,0.0,-0.9708,3e-05,3.59951]
[1778521866009,38.04,81975.29,0.0,-0.97107,3e-05,3.57148]
[1778521867016,38.04,81972.6,0.0,-0.97116,3e-05,3.56188]
[1778521868023,38.04,81979.36,0.0,-0.97095,3e-05,3.58381]
[1778521869030,38.03,81982.54,0.0,-0.97086,3e-05,3.59379]
[1778521870037,38.03,81986.7,0.0,-0.97073,3e-05,3.60706]
[1778521875073,38.02,81984.95,0.0,-0.97082,3e-05,3.59768]
[1778521880107,38.01,81984.12,0.0,-0.97088,3e-05,3.5915]
[1778521885142,38.0,81984.13,0.0,-0.97091,3e-05,3.58817]
[1778521890177,37.99,81984.27,0.0,-0.97094,3e-05,3.5853]
[1778521895212,37.98,81985.58,0.0,-0.97096,3e-05,3.58276]
[1778521897228,37.98,81991.13,0.0,-0.97079,3e-05,3.60005]
[1778521900249,37.97,81993.11,0.0,-0.97075,3e-05,3.60467]
[1778521905284,37.96,81992.42,0.0,-0.9708,3e-05,3.59894]
[1778521908305,37.96,81997.92,0.0,-0.97064,3e-05,3.61544]
[1778521909312,37.95,81999.85,0.0,-0.97059,3e-05,3.62128]
[1778521912333,37.95,82007.07,0.0,-0.97037,3e-05,3.6436]
[1778521913340,37.95,82010.67,0.0,-0.97026,3e-05,3.65512]
[1778521914353,37.94,82001.15,0.0,-0.97058,3e-05,3.62211]
[1778521915354,37.94,81994.95,0.0,-0.97079,3e-05,3.60046]
[1778521916361,37.94,81991.39,0.0,-0.97091,3e-05,3.5878]
[1778521917368,37.94,81987.83,0.0,-0.97103,3e-05,3.5752]
[1778521919383,37.93,81986.17,0.0,-0.9711,3e-05,3.56838]
[1778521922403,37.93,81989.53,0.0,-0.97101,3e-05,3.57777]
[1778521927438,37.92,81987.89,0.0,-0.9711,3e-05,3.56852]
[1778521932473,37.91,81986.33,0.0,-0.97118,3e-05,3.56021]
[1778521937508,37.9,81984.82,0.0,-0.97126,3e-05,3.55211]
[1778521940529,37.89,81978.54,0.0,-0.97147,3e-05,3.52939]
[1778521942543,37.89,81975.94,0.0,-0.97157,3e-05,3.51906]
[1778521943550,37.89,81969.29,0.0,-0.97179,3e-05,3.49624]
[1778521945564,37.88,81967.49,0.0,-0.97186,3e-05,3.4887]
[1778521946571,37.88,81959.01,0.0,-0.97214,3e-05,3.46006]
[1778521947578,37.88,81960.34,0.0,-0.9721,3e-05,3.46367]
[1778521950599,37.87,81958.33,0.0,-0.97219,3e-05,3.45484]
[1778521951606,37.87,81954.16,0.0,-0.97235,3e-05,3.43693]
[1778521952186,37.87,81954.16,0.0,-0.97235,3e-05,3.43693]
[1778521955634,37.86,81950.59,0.0,-0.97249,3e-05,3.42251]
[1778521957648,37.86,81943.53,0.0,-0.97272,3e-05,3.39828]
[1778521958655,37.85,81947.46,0.0,-0.97261,3e-05,3.41037]
[1778521964697,37.84,81947.12,0.0,-0.97265,3e-05,3.40541]
[1778521965704,37.84,81951.25,0.0,-0.97253,3e-05,3.41818]
[1778521966711,37.84,81953.43,0.0,-0.97247,3e-05,3.42462]
[1778521970739,37.83,81955.94,0.0,-0.97242,3e-05,3.43014]
[1778521971746,37.83,81960.54,0.0,-0.97228,3e-05,3.44449]
[1778521976786,37.82,81962.68,0.0,-0.97224,3e-05,3.44886]
[1778521982828,37.81,81970.03,0.0,-0.97203,3e-05,3.47045]
[1778521983835,37.81,81973.43,0.0,-0.97193,3e-05,3.48118]
[1778521984842,37.81,81971.54,0.0,-0.972,3e-05,3.47448]
[1778521987863,37.81,81973.88,0.0,-0.97194,3e-05,3.48079]
[1778521988870,37.81,81977.32,0.0,-0.97183,3e-05,3.49166]
[1778521990884,37.8,81982.19,0.0,-0.97169,3e-05,3.50678]
[1778521992898,37.8,81973.91,0.0,-0.97196,3e-05,3.47839]
[1778521997933,37.79,81974.71,0.0,-0.97196,3e-05,3.47862]
[1778522002968,37.79,81971.74,0.0,-0.97207,3e-05,3.46647]
[1778522003975,37.79,81965.11,0.0,-0.97229,3e-05,3.44426]
[1778522006996,37.78,81966.85,0.0,-0.97224,3e-05,3.44867]
[1778522012031,37.77,81966.31,0.0,-0.97231,3e-05,3.44116]
[1778522015052,37.77,81967.94,0.0,-0.97227,3e-05,3.4452]
[1778522020087,37.76,81967.78,0.0,-0.9723,3e-05,3.44246]
[1778522025122,37.76,81971.59,0.0,-0.9722,3e-05,3.45269]
[1778522027136,37.76,81974.2,0.0,-0.97213,3e-05,3.4603]
[1778522032171,37.75,81974.78,0.0,-0.97213,3e-05,3.45975]
[1778522034185,37.74,81977.4,0.0,-0.97206,3e-05,3.46738]
[1778522039220,37.74,81977.61,0.0,-0.97209,3e-05,3.46474]
[1778522040228,37.73,81979.33,0.0,-0.97204,3e-05,3.46964]
[1778522041235,37.73,81985.28,0.0,-0.97186,3e-05,3.48878]
[1778522044256,37.73,81983.58,0.0,-0.97193,3e-05,3.48161]
[1778522049291,37.72,81984.71,0.0,-0.97193,3e-05,3.48137]
[1778522050978,37.72,81984.71,0.0,-0.97193,3e-05,3.48137]
[1778522051763,37.71,81980.46,0.0,-0.97208,3e-05,3.4653]
[1778522052312,37.71,81976.77,0.0,-0.9722,3e-05,3.45317]
[1778522053319,37.71,81973.17,0.0,-0.97231,3e-05,3.4409]
[1778522057347,37.7,81978.23,0.0,-0.97217,3e-05,3.45576]
[1778522058401,37.7,81974.84,0.0,-0.97228,3e-05,3.44417]
[1778522061375,37.7,81972.76,0.0,-0.97236,3e-05,3.43604]
[1778522064403,37.69,81966.39,0.0,-0.97258,3e-05,3.41338]
[1778522065403,37.69,81956.9,0.0,-0.97288,3e-05,3.38185]
[1778522067660,37.67,81955.77,0.0,-0.97298,3e-05,3.37156]
[1778522067830,37.67,81953.85,0.0,-0.97305,3e-05,3.36416]
[1778522068424,37.67,81951.38,0.0,-0.97312,3e-05,3.3562]
[1778522070438,37.66,81943.58,0.0,-0.97337,3e-05,3.32999]
[1778522072452,37.66,81942.71,0.0,-0.97343,3e-05,3.32265]
[1778522076480,37.65,81940.34,0.0,-0.97352,3e-05,3.31304]
[1778522080508,37.65,81937.91,0.0,-0.97362,3e-05,3.30328]
[1778522081519,37.65,81928.54,0.0,-0.9739,3e-05,3.27304]
[1778522082527,37.64,81923.76,0.0,-0.97405,3e-05,3.25746]
[1778522083533,37.64,81920.71,0.0,-0.97414,3e-05,3.24742]
[1778522084540,37.64,81917.94,0.0,-0.97423,3e-05,3.23831]
[1778522087561,37.64,81921.81,0.0,-0.97412,3e-05,3.24938]
[1778522089575,37.64,81923.46,0.0,-0.97408,3e-05,3.25347]
[1778522093603,37.63,81931.18,0.0,-0.97387,3e-05,3.27637]
[1778522094610,37.63,81924.99,0.0,-0.97406,3e-05,3.25639]
[1778522095617,37.63,81927.05,0.0,-0.974,3e-05,3.26252]
[1778522096624,37.63,81929.87,0.0,-0.97392,3e-05,3.27106]
[1778522097635,37.63,81925.78,0.0,-0.97405,3e-05,3.25774]
[1778522098642,37.63,81919.54,0.0,-0.97423,3e-05,3.23773]
[1778522099649,37.62,81915.2,0.0,-0.97436,3e-05,3.22378]
[1778522100658,37.62,81909.71,0.0,-0.97452,3e-05,3.20663]
[1778522101664,37.62,81903.82,0.0,-0.9747,3e-05,3.18771]
[1778522102671,37.62,81901.94,0.0,-0.97476,3e-05,3.18163]
[1778522104685,37.62,81899.56,0.0,-0.97483,3e-05,3.17378]
[1778522107928,37.62,81898.17,0.0,-0.97488,3e-05,3.16905]
[1778522109720,37.62,81896.59,0.0,-0.97493,3e-05,3.16354]
[1778522110727,37.62,81894.91,0.0,-0.97498,3e-05,3.15815]
[1778522111734,37.62,81898.83,0.0,-0.97487,3e-05,3.17007]
[1778522115762,37.61,81897.08,0.0,-0.97493,3e-05,3.16383]
[1778522120801,37.61,81896.85,0.0,-0.97494,3e-05,3.16213]
[1778522125836,37.61,81897.55,0.0,-0.97493,3e-05,3.16331]
[1778522130871,37.6,81898.97,0.0,-0.9749,3e-05,3.16675]
[1778522131878,37.6,81907.2,0.0,-0.97469,3e-05,3.18868]
[1778522132885,37.6,81915.1,0.0,-0.97446,3e-05,3.21307]
[1778522133893,37.6,81917.94,0.0,-0.97438,3e-05,3.22168]
[1778522138929,37.6,81917.99,0.0,-0.97439,3e-05,3.22041]
[1778522143964,37.59,81915.47,0.0,-0.97448,3e-05,3.21114]
[1778522144971,37.59,81917.26,0.0,-0.97443,3e-05,3.21648]
[1778522146985,37.59,81920.01,0.0,-0.97435,3e-05,3.22456]
[1778522147992,37.59,81922.07,0.0,-0.97429,3e-05,3.23075]
[1778522150047,37.59,81921.83,0.0,-0.9743,3e-05,3.22971]
[1778522151013,37.59,81924.34,0.0,-0.97424,3e-05,3.23702]
[1778522156048,37.58,81925.59,0.0,-0.97421,3e-05,3.23949]
[1778522161083,37.58,81930.94,0.0,-0.97407,3e-05,3.25492]
[1778522162090,37.58,81932.51,0.0,-0.97402,3e-05,3.25956]
[1778522163097,37.58,81934.45,0.0,-0.97397,3e-05,3.26538]
[1778522164104,37.58,81932.01,0.0,-0.97404,3e-05,3.25733]
[1778522165111,37.58,81928.91,0.0,-0.97414,3e-05,3.24723]
[1778522166118,37.57,81930.47,0.0,-0.9741,3e-05,3.25185]
[1778522171153,37.57,81930.48,0.0,-0.97411,3e-05,3.25036]
[1778522177643,37.57,81930.86,0.0,-0.9741,3e-05,3.25126]
[1778522177859,37.56,81933.53,0.0,-0.97404,3e-05,3.25787]
[1778522178202,37.56,81941.92,0.0,-0.97379,3e-05,3.28447]
[1778522179498,37.56,81941.92,0.0,-0.97379,3e-05,3.28447]
[1778522179598,37.56,81945.76,0.0,-0.97368,3e-05,3.29634]
[1778522180216,37.56,81951.18,0.0,-0.97352,3e-05,3.31328]
[1778522185251,37.56,81952.06,0.0,-0.97351,3e-05,3.31408]
[1778522188273,37.55,81946.24,0.0,-0.9737,3e-05,3.29426]
[1778522189279,37.55,81944.65,0.0,-0.97375,3e-05,3.28882]
[1778522192300,37.55,81941.73,0.0,-0.97387,3e-05,3.27498]
[1778522197335,37.54,81941.99,0.0,-0.97388,3e-05,3.27406]
[1778522202370,37.54,81944.9,0.0,-0.97381,3e-05,3.28152]
[1778522206398,37.53,81940.84,0.0,-0.97395,3e-05,3.26714]
[1778522210426,37.53,81942.43,0.0,-0.97391,3e-05,3.27079]
[1778522215461,37.52,81942.65,0.0,-0.97392,3e-05,3.2697]
[1778522219489,37.52,81939.75,0.0,-0.97402,3e-05,3.25908]
[1778522221506,37.52,81934.96,0.0,-0.97417,3e-05,3.24326]
[1778522222510,37.52,81928.56,0.0,-0.97437,3e-05,3.22279]
[1778522226539,37.51,81923.04,0.0,-0.97454,3e-05,3.20433]
[1778522228309,37.51,81922.39,0.0,-0.97456,3e-05,3.20203]
[1778522228554,37.51,81917.2,0.0,-0.97471,3e-05,3.18558]
[1778522233589,37.51,81917.43,0.0,-0.97472,3e-05,3.18515]
[1778522237617,37.5,81919.88,0.0,-0.97466,3e-05,3.19185]
[1778522242669,37.5,81918.54,0.0,-0.9747,3e-05,3.1867]
[1778522249701,37.5,81924.37,0.0,-0.97455,3e-05,3.20303]
[1778522250708,37.49,81929.45,0.0,-0.9744,3e-05,3.21872]
[1778522252722,37.49,81930.77,0.0,-0.9744,3e-05,3.2189]
[1778522257757,37.51,81930.3,0.0,-0.97437,3e-05,3.22148]
[1778522259771,37.51,81928.07,0.0,-0.97442,3e-05,3.21623]
[1778522261785,37.52,81926.37,0.0,-0.97445,3e-05,3.21266]
[1778522263799,37.52,81922.75,0.0,-0.97454,3e-05,3.20311]
[1778522264806,37.52,81915.51,0.0,-0.97475,3e-05,3.18143]
[1778522265813,37.53,81908.78,0.0,-0.97493,3e-05,3.16148]
[1778522267831,37.53,81906.16,0.0,-0.97499,3e-05,3.15532]
[1778522270852,37.54,81902.94,0.0,-0.97505,3e-05,3.14831]
[1778522273873,37.55,81905.68,0.0,-0.97495,3e-05,3.15973]
[1778522275887,37.56,81907.42,0.0,-0.97488,3e-05,3.16705]
[1778522276894,37.56,81909.03,0.0,-0.97482,3e-05,3.17299]
[1778522280922,37.57,81907.47,0.0,-0.97483,3e-05,3.17191]
[1778522285957,37.59,81909.84,0.0,-0.97472,3e-05,3.18396]
[1778522289985,37.6,81908.26,0.0,-0.97473,3e-05,3.18274]
[1778522295020,37.61,81907.02,0.0,-0.97472,3e-05,3.1835]
[1778522298041,37.62,81909.59,0.0,-0.97462,3e-05,3.19426]
[1778522303079,37.63,81908.31,0.0,-0.97462,3e-05,3.19479]
[1778522308114,37.65,81908.7,0.0,-0.97456,3e-05,3.20052]
[1778522313149,37.66,81908.67,0.0,-0.97455,3e-05,3.20148]
[1778522314156,37.66,81907.04,0.0,-0.97459,3e-05,3.1973]
[1778522316170,37.67,81908.6,0.0,-0.97452,3e-05,3.20395]
[1778522321205,37.68,81908.64,0.0,-0.97448,3e-05,3.20849]
[1778522326240,37.7,81908.09,0.0,-0.97445,3e-05,3.21114]
[1778522331275,37.71,81908.21,0.0,-0.97441,3e-05,3.21582]
[1778522336310,37.72,81908.78,0.0,-0.97435,3e-05,3.22185]
[1778522341346,37.73,81908.56,0.0,-0.97432,3e-05,3.22536]
[1778522346381,37.75,81908.68,0.0,-0.97428,3e-05,3.22988]
[1778522351416,37.76,81908.21,0.0,-0.97425,3e-05,3.23249]
[1778522356451,37.77,81908.79,0.0,-0.9742,3e-05,3.23836]
[1778522361486,37.78,81909.07,0.0,-0.97415,3e-05,3.24323]
[1778522366521,37.8,81906.41,0.0,-0.97419,3e-05,3.23885]
[1778522369037,37.8,81899.74,0.0,-0.97436,3e-05,3.22042]
[1778522369542,37.8,81894.54,0.0,-0.97452,3e-05,3.20425]
[1778522371558,37.81,81897.2,0.0,-0.97445,3e-05,3.21079]
[1778522374578,37.82,81895.64,0.0,-0.97447,3e-05,3.20847]
[1778522377599,37.82,81898.81,0.0,-0.97435,3e-05,3.22087]
[1778522382634,37.84,81899.8,0.0,-0.97428,3e-05,3.22812]
[1778522383641,37.84,81901.65,0.0,-0.97422,3e-05,3.23473]
[1778522387670,37.85,81903.61,0.0,-0.97413,3e-05,3.24411]
[1778522388677,37.85,81909.73,0.0,-0.97394,3e-05,3.26412]
[1778522389684,37.85,81921.59,0.0,-0.97358,3e-05,3.30235]
[1778522390691,37.86,81922.83,0.0,-0.97354,3e-05,3.307]
[1778522395727,37.87,81924.57,0.0,-0.97345,3e-05,3.31606]
[1778522401006,37.87,81923.76,0.0,-0.97345,3e-05,3.31624]
[1778522401770,37.88,81918.22,0.0,-0.9736,3e-05,3.30004]
[1778522402777,37.88,81914.98,0.0,-0.97369,3e-05,3.29047]
[1778522403784,37.88,81911.06,0.0,-0.9738,3e-05,3.27881]
[1778522404791,37.89,81909.09,0.0,-0.97386,3e-05,3.27332]
[1778522405798,37.89,81911.86,0.0,-0.97377,3e-05,3.2828]
[1778522406805,37.89,81918.87,0.0,-0.97355,3e-05,3.30572]
[1778522407812,37.89,81920.59,0.0,-0.97349,3e-05,3.31192]
[1778522409826,37.9,81919.32,0.0,-0.97352,3e-05,3.30928]
[1778522410835,37.9,81917.52,0.0,-0.97356,3e-05,3.30427]
[1778522411840,37.9,81915.73,0.0,-0.97361,3e-05,3.2993]
[1778522414861,37.91,81917.71,0.0,-0.97353,3e-05,3.30769]
[1778522417882,37.91,81916.1,0.0,-0.97356,3e-05,3.30468]
[1778522422918,37.92,81917.31,0.0,-0.97349,3e-05,3.312]
[1778522423925,37.93,81919.02,0.0,-0.97343,3e-05,3.31811]
[1778522424932,37.93,81917.33,0.0,-0.97348,3e-05,3.31343]
[1778522425939,37.93,81914.45,0.0,-0.97356,3e-05,3.30498]
[1778522430974,37.94,81915.68,0.0,-0.97349,3e-05,3.31233]
[1778522435010,37.95,81917.36,0.0,-0.97343,3e-05,3.3176]
[1778522440046,37.96,81916.03,0.0,-0.97344,3e-05,3.31675]
[1778522445081,37.97,81917.55,0.0,-0.97336,3e-05,3.32493]
[1778522448102,37.98,81913.39,0.0,-0.97346,3e-05,3.31373]
[1778522449109,37.98,81906.31,0.0,-0.97367,3e-05,3.29202]
[1778522452130,37.99,81902.45,0.0,-0.97376,3e-05,3.282]
[1778522453137,37.99,81900.86,0.0,-0.9738,3e-05,3.27773]
[1778522460186,38.0,81910.14,0.0,-0.97348,3e-05,3.31216]
[1778522461193,38.01,81913.8,0.0,-0.97336,3e-05,3.32445]
[1778522462200,38.01,81910.69,0.0,-0.97345,3e-05,3.31525]
[1778522466229,38.02,81921.98,0.0,-0.97308,3e-05,3.35386]
[1778522467237,38.02,81922.78,0.0,-0.97305,3e-05,3.35702]
[1778522469251,38.02,81918.9,0.0,-0.97316,3e-05,3.34585]
[1778522474286,38.03,81918.32,0.0,-0.97315,3e-05,3.3471]
[1778522476300,38.03,81916.05,0.0,-0.9732,3e-05,3.34109]
[1778522478314,38.04,81917.66,0.0,-0.97314,3e-05,3.34747]
[1778522479321,38.04,81914.48,0.0,-0.97323,3e-05,3.33796]
[1778522484356,38.05,81915.64,0.0,-0.97317,3e-05,3.34474]
[1778522489391,38.06,81915.91,0.0,-0.97313,3e-05,3.34863]
[1778522492413,38.06,81918.57,0.0,-0.97306,3e-05,3.35541]
[1778522497448,38.07,81918.02,0.0,-0.97305,3e-05,3.35657]
[1778522502483,38.08,81918.07,0.0,-0.97302,3e-05,3.35964]
[1778522507518,38.09,81918.92,0.0,-0.97296,3e-05,3.36524]
[1778522508525,38.09,81917.36,0.0,-0.97301,3e-05,3.36082]
[1778522513563,38.1,81916.65,0.0,-0.973,3e-05,3.36141]
[1778522514568,38.1,81912.11,0.0,-0.97313,3e-05,3.34751]
[1778522515575,38.1,81916.46,0.0,-0.973,3e-05,3.36198]
[1778522521617,38.11,81919.69,0.0,-0.97286,3e-05,3.3757]
[1778522522624,38.12,81922.62,0.0,-0.97277,3e-05,3.38564]
[1778522525651,38.12,81930.38,0.0,-0.97252,3e-05,3.4122]
[1778522527665,38.12,81930.28,0.0,-0.97251,3e-05,3.41285]
[1778522532700,38.13,81930.96,0.0,-0.97247,3e-05,3.41746]
[1778522538095,38.14,81931.52,0.0,-0.97243,3e-05,3.42118]
[1778522544784,38.15,81932.36,0.0,-0.97237,3e-05,3.42768]
[1778522545791,38.15,81936.2,0.0,-0.97224,3e-05,3.44059]
[1778522547805,38.15,81938.53,0.0,-0.97216,3e-05,3.44904]
[1778522552840,38.16,81938.93,0.0,-0.97216,3e-05,3.44896]
[1778522556308,38.16,81938.92,0.0,-0.97215,3e-05,3.44937]
[1778522559889,38.17,81941.63,0.0,-0.97204,3e-05,3.46084]
[1778522560896,38.17,81943.61,0.0,-0.97198,3e-05,3.46772]
[1778522563917,38.17,81947.19,0.0,-0.97185,3e-05,3.48067]
[1778522565931,38.17,81949.75,0.0,-0.97176,3e-05,3.48985]
[1778522570966,38.18,81950.94,0.0,-0.97171,3e-05,3.49568]
[1778522574997,38.18,81941.19,0.0,-0.972,3e-05,3.46528]
[1778522576006,38.19,81930.35,0.0,-0.97233,3e-05,3.43045]
[1778522577012,38.19,81932.13,0.0,-0.97227,3e-05,3.43662]
[1778522578019,38.19,81932.04,0.0,-0.97227,3e-05,3.43679]
[1778522583059,38.2,81939.67,0.0,-0.97201,3e-05,3.46386]
[1778522584309,38.2,81939.67,0.0,-0.97201,3e-05,3.46386]
[1778522584410,38.2,81941.28,0.0,-0.97195,3e-05,3.46997]
[1778522588309,38.2,81940.57,0.0,-0.97197,3e-05,3.46846]
[1778522594136,38.21,81943.92,0.0,-0.97183,3e-05,3.48261]
[1778522595143,38.21,81940.47,0.0,-0.97194,3e-05,3.47173]
[1778522596150,38.21,81938.23,0.0,-0.972,3e-05,3.46484]
[1778522601185,38.22,81937.71,0.0,-0.972,3e-05,3.46517]
[1778522607227,38.23,81937.75,0.0,-0.97197,3e-05,3.46767]
[1778522612265,38.23,81940.14,0.0,-0.97191,3e-05,3.4738]
[1778522613270,38.23,81941.87,0.0,-0.97185,3e-05,3.47982]
[1778522618305,38.24,81943.41,0.0,-0.97179,3e-05,3.48665]
[1778522622333,38.24,81946.43,0.0,-0.97168,3e-05,3.49793]
[1778522623340,38.24,81950.03,0.0,-0.97156,3e-05,3.51008]
[1778522626361,38.25,81951.86,0.0,-0.97149,3e-05,3.51702]
[1778522630394,38.25,81954.37,0.0,-0.9714,3e-05,3.52649]
[1778522631399,38.25,81957.53,0.0,-0.9713,3e-05,3.53721]
[1778522636435,38.25,81958.18,0.0,-0.97127,3e-05,3.54071]
[1778522641470,38.26,81958.82,0.0,-0.97123,3e-05,3.54414]
[1778522643484,38.26,81971.92,0.0,-0.97081,3e-05,3.58815]
[1778522644491,38.26,81969.74,0.0,-0.97088,3e-05,3.58108]
[1778522646505,38.26,81981.05,0.0,-0.97051,3e-05,3.61928]
[1778522647512,38.26,81981.0,0.0,-0.97051,3e-05,3.61924]
[1778522654567,38.26,81980.06,0.0,-0.97053,3e-05,3.61706]
[1778522657067,38.26,81981.69,0.0,-0.97047,3e-05,3.6228]
[1778522661616,38.27,81986.85,0.0,-0.9703,3e-05,3.64081]
[1778522665645,38.27,81990.31,0.0,-0.97018,3e-05,3.65289]
[1778522667659,38.27,81988.52,0.0,-0.97024,3e-05,3.64701]
[1778522670680,38.27,81990.78,0.0,-0.97016,3e-05,3.65491]
[1778522675715,38.27,81991.31,0.0,-0.97017,3e-05,3.65343]
[1778522680750,38.27,81991.2,0.0,-0.97017,3e-05,3.65351]
[1778522685785,38.27,81991.97,0.0,-0.97014,3e-05,3.65655]
[1778522690820,38.27,81992.01,0.0,-0.97013,3e-05,3.65713]
[1778522692834,38.27,81984.74,0.0,-0.97037,3e-05,3.63279]
[1778522697869,38.28,81985.7,0.0,-0.97033,3e-05,3.63663]
[1778522700890,38.28,81988.85,0.0,-0.97022,3e-05,3.64761]
[1778522705925,38.28,81987.58,0.0,-0.97026,3e-05,3.64387]
[1778522707939,38.28,81985.71,0.0,-0.97032,3e-05,3.63779]
[1778522712974,38.28,81986.11,0.0,-0.9703,3e-05,3.63972]
[1778522718009,38.28,81986.31,0.0,-0.97029,3e-05,3.64098]
[1778522721030,38.28,81972.65,0.0,-0.97073,3e-05,3.59551]
[1778522722037,38.28,81977.85,0.0,-0.97056,3e-05,3.61308]
[1778522727072,38.29,81979.32,0.0,-0.9705,3e-05,3.61866]
[1778522728079,38.29,81983.52,0.0,-0.97037,3e-05,3.63291]
[1778522733114,38.29,81983.5,0.0,-0.97039,3e-05,3.62981]
[1778522738154,38.29,81983.41,0.0,-0.97038,3e-05,3.6302]
[1778522750238,38.3,81983.38,0.0,-0.97037,3e-05,3.63183]
[1778522755273,38.3,81983.01,0.0,-0.97037,3e-05,3.63134]
[1778522761315,38.3,81981.04,0.0,-0.97043,3e-05,3.62578]
[1778522768369,38.3,81982.75,0.0,-0.97036,3e-05,3.63255]
[1778522771390,38.31,81991.5,0.0,-0.97007,3e-05,3.66249]
[1778522772397,38.31,81997.71,0.0,-0.96986,3e-05,3.68362]
[1778522773404,38.31,82000.04,0.0,-0.96979,3e-05,3.6916]
[1778522778439,38.31,82000.4,0.0,-0.96977,3e-05,3.69308]
[1778522780453,38.31,82003.41,0.0,-0.96967,3e-05,3.70341]
[1778522781460,38.31,82005.39,0.0,-0.96961,3e-05,3.71018]
[1778522785488,38.31,82008.43,0.0,-0.9695,3e-05,3.7206]
[1778522787248,38.31,82009.67,0.0,-0.96946,3e-05,3.72483]
[1778522787502,38.31,82012.07,0.0,-0.96938,3e-05,3.73303]
[1778522788509,38.31,82020.58,0.0,-0.9691,3e-05,3.76225]
[1778522789516,38.31,82020.95,0.0,-0.96908,3e-05,3.76344]
[1778522790523,38.31,82022.93,0.0,-0.96902,3e-05,3.77019]
[1778522791530,38.31,82025.15,0.0,-0.96897,3e-05,3.77401]
[1778522792542,38.31,82021.95,0.0,-0.96908,3e-05,3.76287]
[1778522797577,38.31,82019.3,0.0,-0.96918,3e-05,3.75334]
[1778522800598,38.3,82022.19,0.0,-0.96908,3e-05,3.76308]
[1778522805633,38.3,82022.36,0.0,-0.96908,3e-05,3.76323]
[1778522807649,38.3,82034.02,0.0,-0.96868,3e-05,3.80341]
[1778522808656,38.3,82038.69,0.0,-0.96853,3e-05,3.8195]
[1778522809407,38.3,82038.69,0.0,-0.96853,3e-05,3.8195]
[1778522809586,38.3,82038.69,0.0,-0.96853,3e-05,3.8195]
[1778522809663,38.3,82039.13,0.0,-0.96851,3e-05,3.82085]
[1778522814698,38.3,82039.2,0.0,-0.96852,3e-05,3.82018]
[1778522819733,38.3,82039.89,0.0,-0.96851,3e-05,3.82166]
[1778522820741,38.3,82041.97,0.0,-0.96844,3e-05,3.82873]
[1778522821747,38.3,82055.08,0.0,-0.96799,3e-05,3.87448]
[1778522822312,38.3,82055.08,0.0,-0.96799,3e-05,3.87448]
[1778522822756,38.29,82055.36,0.0,-0.96798,3e-05,3.87519]
[1778522823761,38.29,82060.4,0.0,-0.96781,3e-05,3.89268]
[1778522825512,38.29,82061.7,0.0,-0.96776,3e-05,3.89697]
[1778522830810,38.29,82058.25,0.0,-0.9679,3e-05,3.8829]
[1778522831818,38.29,82054.66,0.0,-0.96803,3e-05,3.86996]
[1778522834838,38.28,82056.55,0.0,-0.96797,3e-05,3.87577]
[1778522835845,38.28,82060.16,0.0,-0.96785,3e-05,3.8882]
[1778522836852,38.28,82061.85,0.0,-0.96779,3e-05,3.89385]
[1778522838867,38.28,82059.35,0.0,-0.96789,3e-05,3.88438]
[1778522839873,38.28,82057.65,0.0,-0.96795,3e-05,3.87808]
[1778522844551,38.28,82056.06,0.0,-0.96801,3e-05,3.8716]
[1778522845132,38.28,82055.06,0.0,-0.96806,3e-05,3.8675]
[1778522845571,38.28,82055.06,0.0,-0.96806,3e-05,3.8675]
[1778522845642,38.28,82055.06,0.0,-0.96806,3e-05,3.8675]
[1778522845728,38.27,82051.26,0.0,-0.96819,3e-05,3.85389]
[1778522845917,38.27,82042.83,0.0,-0.96848,3e-05,3.8244]
[1778522846924,38.27,82042.86,0.0,-0.96848,3e-05,3.8243]
[1778522848532,38.27,82042.86,0.0,-0.96848,3e-05,3.8243]
[1778522849945,38.27,82047.18,0.0,-0.96834,3e-05,3.83876]
[1778522850952,38.27,82049.37,0.0,-0.96827,3e-05,3.8462]
[1778522852495,38.27,82049.37,0.0,-0.96827,3e-05,3.8462]
[1778522852546,38.27,82049.37,0.0,-0.96827,3e-05,3.8462]
[1778522852559,38.27,82049.37,0.0,-0.96827,3e-05,3.8462]
[1778522857938,38.27,82049.13,0.0,-0.96832,3e-05,3.84019]
[1778522858286,38.27,82051.56,0.0,-0.96824,3e-05,3.84848]
[1778522859511,38.27,82051.56,0.0,-0.96824,3e-05,3.84848]
[1778522859563,38.27,82051.56,0.0,-0.96824,3e-05,3.84848]
[1778522859810,38.27,82051.76,0.0,-0.96823,3e-05,3.8487]
[1778522865624,38.26,82052.9,0.0,-0.9682,3e-05,3.85176]
[1778522865708,38.26,82058.6,0.0,-0.96801,3e-05,3.87128]
[1778522866337,38.26,82065.44,0.0,-0.96777,3e-05,3.89541]
[1778522868571,38.26,82065.48,0.0,-0.96777,3e-05,3.89524]
[1778522869235,38.26,82065.31,0.0,-0.96779,3e-05,3.89401]
[1778522869271,38.26,82065.31,0.0,-0.96779,3e-05,3.89401]
[1778522869313,38.26,82084.38,0.0,-0.96711,4e-05,3.96184]
[1778522869893,38.26,82084.38,0.0,-0.96711,4e-05,3.96184]
[1778522870086,38.26,82082.21,0.0,-0.9672,4e-05,3.95366]
[1778522871093,38.26,82073.23,0.0,-0.96752,4e-05,3.92124]
[1778522872630,38.26,82073.23,0.0,-0.96752,4e-05,3.92124]
[1778522872725,38.26,82061.86,0.0,-0.96792,3e-05,3.88034]
[1778522873107,38.26,82059.12,0.0,-0.96802,3e-05,3.87069]
[1778522874114,38.25,82056.56,0.0,-0.96811,3e-05,3.86141]
[1778522878143,38.25,82066.54,0.0,-0.96777,3e-05,3.89561]
[1778522879150,38.25,82066.68,0.0,-0.96777,3e-05,3.8958]
[1778522881164,38.25,82075.38,0.0,-0.96747,4e-05,3.92606]
[1778522882171,38.25,82072.06,0.0,-0.96759,4e-05,3.91391]
[1778522883178,38.25,82077.97,0.0,-0.96738,4e-05,3.9346]
[1778522885027,38.25,82077.34,0.0,-0.96741,4e-05,3.932]
[1778522885059,38.25,82077.34,0.0,-0.96741,4e-05,3.932]
[1778522885078,38.25,82077.34,0.0,-0.96741,4e-05,3.932]
[1778522885537,38.25,82077.34,0.0,-0.96741,4e-05,3.932]
[1778522885560,38.25,82077.34,0.0,-0.96741,4e-05,3.932]
[1778522891234,38.24,82075.61,0.0,-0.9675,4e-05,3.9233]
[1778522893265,38.24,82074.43,0.0,-0.96754,4e-05,3.91875]
[1778522893308,38.24,82074.43,0.0,-0.96754,4e-05,3.91875]
[1778522893317,38.24,82074.43,0.0,-0.96754,4e-05,3.91875]
[1778522895086,38.24,82074.36,0.0,-0.96755,4e-05,3.91783]
[1778522895308,38.24,82074.36,0.0,-0.96755,4e-05,3.91783]
[1778522901307,38.23,82073.28,0.0,-0.96761,4e-05,3.91164]
[1778522902314,38.23,82074.98,0.0,-0.96756,4e-05,3.91735]
[1778522903321,38.23,82077.49,0.0,-0.96747,4e-05,3.92595]
[1778522904396,38.23,82077.49,0.0,-0.96747,4e-05,3.92595]
[1778522904405,38.23,82077.49,0.0,-0.96747,4e-05,3.92595]
[1778522904559,38.23,82077.49,0.0,-0.96747,4e-05,3.92595]
[1778522910373,38.22,82078.49,0.0,-0.96746,4e-05,3.92713]
[1778522912387,38.22,82075.73,0.0,-0.96759,4e-05,3.91279]
[1778522912885,38.22,82075.73,0.0,-0.96759,4e-05,3.91279]
[1778522912938,38.22,82075.73,0.0,-0.96759,4e-05,3.91279]
[1778522913061,38.22,82075.73,0.0,-0.96759,4e-05,3.91279]
[1778522916415,38.22,82072.67,0.0,-0.96771,4e-05,3.90066]
[1778522917731,38.22,82072.67,0.0,-0.96771,4e-05,3.90066]
[1778522917811,38.22,82072.67,0.0,-0.96771,4e-05,3.90066]
[1778522917855,38.22,82072.67,0.0,-0.96771,4e-05,3.90066]
[1778522918573,38.21,82071.07,0.0,-0.96778,4e-05,3.89439]
[1778522918813,38.21,82071.07,0.0,-0.96778,4e-05,3.89439]
[1778522918853,38.21,82069.43,0.0,-0.96784,3e-05,3.88831]
[1778522919436,38.21,82066.48,0.0,-0.96794,3e-05,3.87788]
[1778522920443,38.21,82064.63,0.0,-0.96801,3e-05,3.87109]
[1778522926486,38.21,82064.69,0.0,-0.96802,3e-05,3.86961]
[1778522929427,38.21,82064.38,0.0,-0.96804,3e-05,3.86804]
[1778522929479,38.21,82064.38,0.0,-0.96804,3e-05,3.86804]
[1778522929561,38.21,82064.38,0.0,-0.96804,3e-05,3.86804]
[1778522932528,38.2,82066.63,0.0,-0.96797,3e-05,3.87505]
[1778522933535,38.2,82071.63,0.0,-0.9678,4e-05,3.89247]
[1778522936594,38.2,82072.31,0.0,-0.96778,4e-05,3.89433]
[1778522936720,38.2,82072.31,0.0,-0.96778,4e-05,3.89433]
[1778522936812,38.2,82072.31,0.0,-0.96778,4e-05,3.89433]
[1778522937076,38.2,82071.11,0.0,-0.96782,3e-05,3.8898]
[1778522938574,38.2,82068.33,0.0,-0.96792,3e-05,3.87944]
[1778522943610,38.2,82065.99,0.0,-0.96802,3e-05,3.86996]
[1778522944345,38.2,82065.99,0.0,-0.96802,3e-05,3.86996]
[1778522944398,38.2,82065.99,0.0,-0.96802,3e-05,3.86996]
[1778522944559,38.2,82065.99,0.0,-0.96802,3e-05,3.86996]
[1778522948645,38.19,82057.65,0.0,-0.96832,3e-05,3.83944]
[1778522949652,38.19,82054.93,0.0,-0.96842,3e-05,3.82972]
[1778522951666,38.19,82048.97,0.0,-0.96862,3e-05,3.80856]
[1778522953491,38.19,82048.58,0.0,-0.96864,3e-05,3.80707]
[1778522953543,38.19,82048.58,0.0,-0.96864,3e-05,3.80707]
[1778522953559,38.19,82048.58,0.0,-0.96864,3e-05,3.80707]
[1778522958715,38.19,82057.87,0.0,-0.96833,3e-05,3.83882]
[1778522959722,38.19,82057.48,0.0,-0.96834,3e-05,3.83728]
[1778522961322,38.19,82057.65,0.0,-0.96834,3e-05,3.8377]
[1778522961370,38.19,82057.65,0.0,-0.96834,3e-05,3.8377]
[1778522961558,38.19,82057.65,0.0,-0.96834,3e-05,3.8377]
[1778522969792,38.18,82057.59,0.0,-0.96835,3e-05,3.83599]
[1778522970799,38.18,82067.64,0.0,-0.96801,3e-05,3.87117]
[1778522971806,38.18,82067.91,0.0,-0.96803,3e-05,3.86809]
[1778522972813,38.18,82064.0,0.0,-0.96817,3e-05,3.8541]
[1778522972988,38.18,82064.0,0.0,-0.96817,3e-05,3.8541]
[1778522973059,38.18,82064.0,0.0,-0.96817,3e-05,3.8541]
[1778522973099,38.18,82064.0,0.0,-0.96817,3e-05,3.8541]
[1778522973820,38.18,82061.8,0.0,-0.96825,3e-05,3.84617]
[1778522974402,38.18,82061.8,0.0,-0.96825,3e-05,3.84617]
[1778522974575,38.18,82061.8,0.0,-0.96825,3e-05,3.84617]
[1778522975834,38.18,82057.67,0.0,-0.96839,3e-05,3.83132]
[1778522978616,38.18,82057.44,0.0,-0.9684,3e-05,3.83036]
[1778522978668,38.18,82057.44,0.0,-0.9684,3e-05,3.83036]
[1778522978839,38.18,82057.44,0.0,-0.9684,3e-05,3.83036]
[1778522978856,38.18,82055.86,0.0,-0.96846,3e-05,3.82453]
[1778522979862,38.18,82036.62,0.0,-0.96912,3e-05,3.75748]
[1778522980869,38.18,82034.81,0.0,-0.96918,3e-05,3.7512]
[1778522981876,38.18,82031.28,0.0,-0.9693,3e-05,3.73901]
[1778522982883,38.18,82033.79,0.0,-0.96921,3e-05,3.74766]
[1778522984363,38.18,82033.57,0.0,-0.96922,3e-05,3.74689]
[1778522984415,38.18,82033.57,0.0,-0.96922,3e-05,3.74689]
[1778522984558,38.18,82033.57,0.0,-0.96922,3e-05,3.74689]
[1778522989932,38.18,82033.59,0.0,-0.96922,3e-05,3.7469]
[1778522990939,38.18,82043.2,0.0,-0.9689,3e-05,3.78015]
[1778522991946,38.18,82044.78,0.0,-0.96884,3e-05,3.78557]
[1778522992783,38.18,82044.78,0.0,-0.96884,3e-05,3.78557]
[1778522992812,38.18,82044.78,0.0,-0.96884,3e-05,3.78557]
[1778522992837,38.18,82044.78,0.0,-0.96884,3e-05,3.78557]
[1778522995008,38.18,82044.69,0.0,-0.96885,3e-05,3.78512]
[1778522995060,38.18,82044.69,0.0,-0.96885,3e-05,3.78512]
[1778522995307,38.18,82044.69,0.0,-0.96885,3e-05,3.78512]
[1778523001009,38.18,82043.28,0.0,-0.9689,3e-05,3.77982]
[1778523001059,38.18,82043.28,0.0,-0.9689,3e-05,3.77982]
[1778523001308,38.18,82043.28,0.0,-0.9689,3e-05,3.77982]
[1778523007086,38.17,82043.85,0.0,-0.96888,3e-05,3.78128]
[1778523008669,38.17,82043.85,0.0,-0.96888,3e-05,3.78128]
[1778523008714,38.17,82043.85,0.0,-0.96888,3e-05,3.78128]
[1778523008811,38.17,82043.85,0.0,-0.96888,3e-05,3.78128]
[1778523008912,38.17,82045.54,0.0,-0.96883,3e-05,3.78699]
[1778523010107,38.17,82047.75,0.0,-0.96875,3e-05,3.79459]
[1778523012121,38.17,82045.46,0.0,-0.96883,3e-05,3.78643]
[1778523013366,38.17,82045.46,0.0,-0.96883,3e-05,3.78643]
[1778523013419,38.17,82045.46,0.0,-0.96883,3e-05,3.78643]
[1778523013564,38.17,82045.46,0.0,-0.96883,3e-05,3.78643]
[1778523013666,38.17,82043.36,0.0,-0.96891,3e-05,3.77898]
[1778523014135,38.17,82045.57,0.0,-0.96883,3e-05,3.78666]
[1778523019995,38.17,82036.22,0.0,-0.96915,3e-05,3.75386]
[1778523020048,38.17,82036.22,0.0,-0.96915,3e-05,3.75386]
[1778523020059,38.17,82036.22,0.0,-0.96915,3e-05,3.75386]
[1778523020177,38.17,82031.65,0.0,-0.96931,3e-05,3.73807]
[1778523021185,38.17,82036.13,0.0,-0.96916,3e-05,3.75352]
[1778523022191,38.17,82042.27,0.0,-0.96895,3e-05,3.77474]
[1778523023198,38.17,82043.9,0.0,-0.96889,3e-05,3.78033]
[1778523024698,38.17,82043.9,0.0,-0.96889,3e-05,3.78033]
[1778523024749,38.17,82043.9,0.0,-0.96889,3e-05,3.78033]
[1778523024813,38.17,82043.9,0.0,-0.96889,3e-05,3.78033]
[1778523027214,38.17,82046.03,0.0,-0.96882,3e-05,3.7875]
[1778523032984,38.17,82045.44,0.0,-0.96888,3e-05,3.78131]
[1778523041792,38.17,82044.54,0.0,-0.96891,3e-05,3.77781]
[1778523041807,38.17,82044.54,0.0,-0.96891,3e-05,3.77781]
[1778523047366,38.17,82044.5,0.0,-0.96892,3e-05,3.77717]
[1778523053409,38.17,82042.35,0.0,-0.96899,3e-05,3.76947]
[1778523057410,38.17,82042.71,0.0,-0.96898,3e-05,3.77069]
[1778523057461,38.17,82042.71,0.0,-0.96898,3e-05,3.77069]
[1778523057565,38.17,82042.71,0.0,-0.96898,3e-05,3.77069]
[1778523058445,38.17,82032.66,0.0,-0.96932,3e-05,3.73585]
[1778523059454,38.17,82028.34,0.0,-0.96947,3e-05,3.72096]
[1778523060461,38.17,82026.71,0.0,-0.96952,3e-05,3.7154]
[1778523062164,38.17,82026.86,0.0,-0.96952,3e-05,3.71603]
[1778523062532,38.17,82026.86,0.0,-0.96952,3e-05,3.71603]
[1778523062586,38.17,82026.86,0.0,-0.96952,3e-05,3.71603]
[1778523062589,38.17,82026.86,0.0,-0.96952,3e-05,3.71603]
[1778523062809,38.17,82026.86,0.0,-0.96952,3e-05,3.71603]
[1778523062901,38.17,82031.15,0.0,-0.96937,3e-05,3.73082]
[1778523064489,38.17,82036.73,0.0,-0.96918,3e-05,3.75009]
[1778523066503,38.17,82034.8,0.0,-0.96925,3e-05,3.74346]
[1778523068517,38.17,82032.16,0.0,-0.96934,3e-05,3.73439]
[1778523069789,38.17,82032.16,0.0,-0.96934,3e-05,3.73439]
[1778523069809,38.17,82032.16,0.0,-0.96934,3e-05,3.73439]
[1778523069837,38.17,82032.16,0.0,-0.96934,3e-05,3.73439]
[1778523069838,38.17,82036.88,0.0,-0.96918,3e-05,3.7507]
[1778523071079,38.17,82036.74,0.0,-0.96918,3e-05,3.75022]
[1778523071089,38.17,82036.74,0.0,-0.96918,3e-05,3.75022]
[1778523071308,38.17,82036.74,0.0,-0.96918,3e-05,3.75022]
[1778523075566,38.17,82032.22,0.0,-0.96933,3e-05,3.73465]
[1778523076573,38.17,82029.71,0.0,-0.96942,3e-05,3.72603]
[1778523077523,38.17,82029.71,0.0,-0.96942,3e-05,3.72603]
[1778523077558,38.17,82029.71,0.0,-0.96942,3e-05,3.72603]
[1778523077624,38.17,82026.55,0.0,-0.96952,3e-05,3.71524]
[1778523079262,38.17,82025.84,0.0,-0.96955,3e-05,3.71281]
[1778523079594,38.17,82024.23,0.0,-0.9696,3e-05,3.70735]
[1778523080309,38.17,82024.23,0.0,-0.9696,3e-05,3.70735]
[1778523085636,38.17,82025.57,0.0,-0.96955,3e-05,3.71237]
[1778523088375,38.17,82026.04,0.0,-0.96954,3e-05,3.71407]
[1778523088426,38.17,82026.04,0.0,-0.96954,3e-05,3.71407]
[1778523088560,38.17,82026.04,0.0,-0.96954,3e-05,3.71407]
[1778523095706,38.17,82024.42,0.0,-0.96962,3e-05,3.70512]
[1778523096713,38.17,82026.74,0.0,-0.96954,3e-05,3.71312]
[1778523098727,38.17,82030.71,0.0,-0.9694,3e-05,3.72684]
[1778523100169,38.17,82031.13,0.0,-0.96939,3e-05,3.7283]
[1778523100308,38.17,82031.13,0.0,-0.96939,3e-05,3.7283]
[1778523100388,38.17,82031.13,0.0,-0.96939,3e-05,3.7283]
[1778523100741,38.17,82035.57,0.0,-0.96924,3e-05,3.74361]
[1778523101382,38.17,82035.57,0.0,-0.96924,3e-05,3.74361]
[1778523101565,38.17,82035.57,0.0,-0.96924,3e-05,3.74361]
[1778523101748,38.17,82037.16,0.0,-0.96919,3e-05,3.74909]
[1778523106783,38.17,82037.84,0.0,-0.96916,3e-05,3.75135]
[1778523107790,38.17,82033.14,0.0,-0.96932,3e-05,3.73513]
[1778523108428,38.17,82033.14,0.0,-0.96932,3e-05,3.73513]
[1778523109028,38.17,82031.03,0.0,-0.96939,3e-05,3.72788]
[1778523112825,38.17,82026.32,0.0,-0.96955,3e-05,3.7118]
[1778523115846,38.17,82021.17,0.0,-0.96972,3e-05,3.69432]
[1778523116854,38.17,82013.27,0.0,-0.96998,3e-05,3.66747]
[1778523117861,38.17,82006.8,0.0,-0.97019,3e-05,3.64565]
[1778523118868,38.17,82002.3,0.0,-0.97034,3e-05,3.6306]
[1778523119875,38.17,81998.47,0.0,-0.97046,3e-05,3.61788]
[1778523120882,38.17,81991.99,0.0,-0.97067,3e-05,3.59631]
[1778523122896,38.17,81995.49,0.0,-0.97056,3e-05,3.60853]
[1778523127932,38.18,81995.96,0.0,-0.97053,3e-05,3.61116]
[1778523128940,38.18,82000.28,0.0,-0.97039,3e-05,3.62591]
[1778523129947,38.18,82002.66,0.0,-0.97031,3e-05,3.63412]
[1778523134982,38.18,82002.48,0.0,-0.9703,3e-05,3.63438]
[1778523135989,38.18,81999.23,0.0,-0.97041,3e-05,3.62359]
[1778523141025,38.18,81998.51,0.0,-0.97042,3e-05,3.62212]
[1778523144046,38.19,81994.37,0.0,-0.97055,3e-05,3.60877]
[1778523145053,38.19,81991.09,0.0,-0.97066,3e-05,3.59798]
[1778523146060,38.19,81989.14,0.0,-0.97072,3e-05,3.59167]
[1778523147067,38.19,81975.82,0.0,-0.97114,3e-05,3.54753]
[1778523147211,38.19,81975.82,0.0,-0.97114,3e-05,3.54753]
[1778523147263,38.19,81975.82,0.0,-0.97114,3e-05,3.54753]
[1778523147747,38.19,81975.82,0.0,-0.97114,3e-05,3.54753]
[1778523148074,38.19,81972.11,0.0,-0.97126,3e-05,3.53555]
[1778523149081,38.19,81970.49,0.0,-0.97131,3e-05,3.53052]
[1778523150088,38.19,81967.37,0.0,-0.97141,3e-05,3.52055]
[1778523150312,38.19,81967.37,0.0,-0.97141,3e-05,3.52055]
[1778523155123,38.19,81965.01,0.0,-0.9715,3e-05,3.51021]
[1778523158145,38.2,81967.35,0.0,-0.97141,3e-05,3.51896]
[1778523160158,38.2,81968.72,0.0,-0.97136,3e-05,3.52413]
[1778523163179,38.2,81967.3,0.0,-0.9714,3e-05,3.5204]
[1778523164186,38.2,81970.23,0.0,-0.9713,3e-05,3.5304]
[1778523166201,38.2,81983.32,0.0,-0.97088,3e-05,3.57446]
[1778523167207,38.2,81989.04,0.0,-0.97069,3e-05,3.59379]
[1778523172257,38.21,81992.19,0.0,-0.97058,3e-05,3.60533]
[1778523173254,38.21,81996.81,0.0,-0.97042,3e-05,3.62104]
[1778523174259,38.21,81999.13,0.0,-0.97035,3e-05,3.62901]
[1778523176273,38.21,82000.58,0.0,-0.9703,3e-05,3.63419]
[1778523181308,38.21,82001.59,0.0,-0.97026,3e-05,3.6383]
[1778523182317,38.21,82003.09,0.0,-0.97021,3e-05,3.6435]
[1778523186345,38.21,82008.84,0.0,-0.97001,3e-05,3.66348]
[1778523187352,38.21,82011.21,0.0,-0.96993,3e-05,3.67163]
[1778523188359,38.21,82013.21,0.0,-0.96987,3e-05,3.67851]
[1778523189366,38.21,82016.83,0.0,-0.96974,3e-05,3.69092]
[1778523190373,38.21,82018.46,0.0,-0.96969,3e-05,3.69653]
[1778523195408,38.21,82017.08,0.0,-0.96973,3e-05,3.69203]
[1778523197422,38.21,82021.09,0.0,-0.9696,3e-05,3.70581]
[1778523202457,38.22,82017.85,0.0,-0.96971,3e-05,3.69485]
[1778523207492,38.22,82018.13,0.0,-0.96969,3e-05,3.69596]
[1778523211520,38.22,82016.27,0.0,-0.96978,3e-05,3.68598]
[1778523214541,38.22,82014.71,0.0,-0.96984,3e-05,3.68075]
[1778523218569,38.22,82013.21,0.0,-0.96988,3e-05,3.67581]
[1778523223604,38.22,82013.21,0.0,-0.96988,3e-05,3.67601]
[1778523228639,38.22,82012.76,0.0,-0.96989,3e-05,3.67467]
[1778523233674,38.22,82012.55,0.0,-0.9699,3e-05,3.67417]
[1778523238709,38.22,82012.53,0.0,-0.9699,3e-05,3.67431]
[1778523243745,38.22,82002.52,0.0,-0.97023,3e-05,3.6406]
[1778523244751,38.22,82000.93,0.0,-0.97028,3e-05,3.63527]
[1778523245758,38.22,81995.24,0.0,-0.97046,3e-05,3.6162]
[1778523246765,38.22,81987.94,0.0,-0.9707,3e-05,3.59184]
[1778523247772,38.22,81982.11,0.0,-0.97089,3e-05,3.57252]
[1778523249786,38.22,81980.05,0.0,-0.97095,3e-05,3.56606]
[1778523250793,38.22,81978.38,0.0,-0.971,3e-05,3.56073]
[1778523255828,38.23,81976.29,0.0,-0.97105,3e-05,3.55521]
[1778523263132,38.23,81976.87,0.0,-0.97103,3e-05,3.55812]
[1778523263884,38.23,81979.65,0.0,-0.97093,3e-05,3.56832]
[1778523264892,38.23,81976.73,0.0,-0.97102,3e-05,3.55883]
[1778523265899,38.23,81971.38,0.0,-0.97119,3e-05,3.54133]
[1778523266318,38.23,81971.38,0.0,-0.97119,3e-05,3.54133]
[1778523266906,38.23,81966.89,0.0,-0.97133,3e-05,3.52675]
[1778523269927,38.24,81968.54,0.0,-0.97127,3e-05,3.53305]
[1778523272948,38.24,81966.82,0.0,-0.97135,3e-05,3.52392]
[1778523276976,38.24,81964.89,0.0,-0.97141,3e-05,3.51805]
[1778523278990,38.24,81960.01,0.0,-0.97157,3e-05,3.50126]
[1778523279997,38.24,81958.0,0.0,-0.97163,3e-05,3.49499]
[1778523284025,38.23,81956.12,0.0,-0.9717,3e-05,3.48748]
[1778523286210,38.23,81953.72,0.0,-0.97178,3e-05,3.47898]
[1778523290067,38.23,81948.58,0.0,-0.97196,3e-05,3.46096]
[1778523291074,38.23,81949.95,0.0,-0.97192,3e-05,3.46514]
[1778523296109,38.23,81954.27,0.0,-0.97179,3e-05,3.47848]
[1778523301144,38.22,81955.81,0.0,-0.97175,3e-05,3.48259]
[1778523302151,38.22,81958.0,0.0,-0.97168,3e-05,3.48944]
[1778523303158,38.22,81956.52,0.0,-0.97173,3e-05,3.48425]
[1778523307207,38.22,81958.02,0.0,-0.9717,3e-05,3.48784]
[1778523308214,38.22,81960.49,0.0,-0.97162,3e-05,3.49561]
[1778523310228,38.21,81963.99,0.0,-0.97152,3e-05,3.50641]
[1778523313249,38.21,81967.31,0.0,-0.97142,3e-05,3.51624]
[1778523316270,38.21,81968.74,0.0,-0.97139,3e-05,3.5198]
[1778523320298,38.21,81972.02,0.0,-0.97129,3e-05,3.53042]
[1778523322312,38.2,81970.43,0.0,-0.97135,3e-05,3.52435]
[1778523327357,38.2,81971.21,0.0,-0.97134,3e-05,3.52494]
[1778523330310,38.2,81971.65,0.0,-0.97133,3e-05,3.52599]
[1778523332383,38.19,81973.51,0.0,-0.97131,3e-05,3.52692]
[1778523338425,38.19,81973.9,0.0,-0.97131,3e-05,3.52717]
[1778523342454,38.19,81971.25,0.0,-0.9714,3e-05,3.5182]
[1778523345831,38.19,81971.25,0.0,-0.97139,3e-05,3.5188]
[1778523346071,38.19,81971.25,0.0,-0.97139,3e-05,3.5188]
[1778523346092,38.18,81949.96,0.0,-0.97208,3e-05,3.44724]
[1778523346496,38.18,81936.98,0.0,-0.97248,3e-05,3.40522]
[1778523347503,38.18,81936.18,0.0,-0.97252,3e-05,3.40128]
[1778523349108,38.18,81936.18,0.0,-0.97252,3e-05,3.40128]
[1778523352538,38.16,81932.4,0.0,-0.9727,3e-05,3.38242]
[1778523353545,38.16,81927.87,0.0,-0.97286,3e-05,3.36659]
[1778523355510,38.15,81928.42,0.0,-0.97285,3e-05,3.36705]
[1778523355564,38.15,81928.42,0.0,-0.97285,3e-05,3.36705]
[1778523355645,38.15,81928.42,0.0,-0.97285,3e-05,3.36705]
[1778523355665,38.15,81928.5,0.0,-0.97286,3e-05,3.36601]
[1778523358289,38.14,81928.06,0.0,-0.97289,3e-05,3.36331]
[1778523358314,38.14,81928.06,0.0,-0.97289,3e-05,3.36331]
[1778523358343,38.14,81928.06,0.0,-0.97289,3e-05,3.36331]
[1778523361537,38.13,81927.67,0.0,-0.97295,3e-05,3.35693]
[1778523361570,38.13,81927.67,0.0,-0.97295,3e-05,3.35693]
[1778523361601,38.13,81927.08,0.0,-0.97298,3e-05,3.35376]
[1778523362431,38.13,81927.08,0.0,-0.97298,3e-05,3.35376]
[1778523362561,38.13,81927.08,0.0,-0.97298,3e-05,3.35376]
[1778523362608,38.12,81930.71,0.0,-0.97288,3e-05,3.36409]
[1778523367656,38.1,81934.62,0.0,-0.97282,3e-05,3.37012]
[1778523369310,38.1,81934.62,0.0,-0.97282,3e-05,3.37012]
[1778523369545,38.1,81932.32,0.0,-0.97291,3e-05,3.36145]
[1778523369561,38.1,81932.32,0.0,-0.97291,3e-05,3.36145]
[1778523369603,38.1,81932.32,0.0,-0.97291,3e-05,3.36145]
[1778523369809,38.1,81932.32,0.0,-0.97291,3e-05,3.36145]
[1778523369838,38.09,81931.26,0.0,-0.97295,3e-05,3.35677]
[1778523370677,38.09,81928.0,0.0,-0.97306,3e-05,3.34508]
[1778523371684,38.09,81923.34,0.0,-0.97322,3e-05,3.32898]
[1778523373887,38.08,81921.83,0.0,-0.97327,3e-05,3.32296]
[1778523373938,38.08,81921.83,0.0,-0.97327,3e-05,3.32296]
[1778523374071,38.08,81921.83,0.0,-0.97327,3e-05,3.32296]
[1778523374749,38.08,81921.79,0.0,-0.9733,3e-05,3.32041]
[1778523374771,38.08,81921.79,0.0,-0.9733,3e-05,3.32041]
[1778523374813,38.08,81921.79,0.0,-0.9733,3e-05,3.32041]
[1778523374851,38.08,81921.15,0.0,-0.97332,3e-05,3.31838]
[1778523376719,38.07,81917.95,0.0,-0.97344,3e-05,3.30585]
[1778523377726,38.06,81914.2,0.0,-0.97356,3e-05,3.29283]
[1778523379025,38.06,81914.2,0.0,-0.97356,3e-05,3.29283]
[1778523379060,38.06,81914.2,0.0,-0.97356,3e-05,3.29283]
[1778523379103,38.06,81914.2,0.0,-0.97356,3e-05,3.29283]
[1778523384419,38.04,81910.55,0.0,-0.97373,3e-05,3.2746]
[1778523384561,38.04,81910.55,0.0,-0.97373,3e-05,3.2746]
[1778523384775,38.04,81913.87,0.0,-0.97365,3e-05,3.28395]
[1778523385782,38.04,81917.86,0.0,-0.97354,3e-05,3.29543]
[1778523388971,38.03,81916.77,0.0,-0.97359,3e-05,3.28973]
[1778523389023,38.03,81916.77,0.0,-0.97359,3e-05,3.28973]
[1778523389063,38.03,81916.77,0.0,-0.97359,3e-05,3.28973]
[1778523389668,38.02,81915.79,0.0,-0.97364,3e-05,3.2844]
[1778523389716,38.02,81915.79,0.0,-0.97364,3e-05,3.2844]
[1778523389808,38.02,81915.79,0.0,-0.97364,3e-05,3.2844]
[1778523389810,38.02,81916.18,0.0,-0.97363,3e-05,3.28563]
[1778523394751,38.01,81915.05,0.0,-0.97373,3e-05,3.27423]
[1778523394767,38.01,81915.05,0.0,-0.97373,3e-05,3.27423]
[1778523394813,38.01,81915.05,0.0,-0.97373,3e-05,3.27423]
[1778523397717,38.0,81914.62,0.0,-0.97378,3e-05,3.26967]
[1778523397770,38.0,81914.62,0.0,-0.97378,3e-05,3.26967]
[1778523397812,38.0,81914.62,0.0,-0.97378,3e-05,3.26967]
[1778523397866,38.0,81911.74,0.0,-0.97387,3e-05,3.25955]
[1778523399264,38.0,81911.74,0.0,-0.97387,3e-05,3.25955]
[1778523399312,38.0,81911.74,0.0,-0.97387,3e-05,3.25955]
[1778523399443,37.99,81910.64,0.0,-0.97392,3e-05,3.25401]
[1778523400750,37.99,81911.27,0.0,-0.97391,3e-05,3.25598]
[1778523400809,37.99,81911.27,0.0,-0.97391,3e-05,3.25598]
[1778523405922,37.97,81911.8,0.0,-0.97395,3e-05,3.25148]
[1778523406925,37.97,81911.8,0.0,-0.97395,3e-05,3.25148]
[1778523406976,37.97,81911.8,0.0,-0.97395,3e-05,3.25148]
[1778523407062,37.97,81911.8,0.0,-0.97395,3e-05,3.25148]
[1778523407131,37.97,81911.49,0.0,-0.97398,3e-05,3.24848]
[1778523410279,37.96,81911.2,0.0,-0.974,3e-05,3.24656]
[1778523410308,37.96,81911.2,0.0,-0.974,3e-05,3.24656]
[1778523411964,37.95,81915.69,0.0,-0.97389,3e-05,3.25762]
[1778523413647,37.95,81915.28,0.0,-0.97392,3e-05,3.25431]
[1778523413750,37.95,81915.28,0.0,-0.97392,3e-05,3.25431]
[1778523413808,37.95,81915.28,0.0,-0.97392,3e-05,3.25431]
[1778523414361,37.95,81915.28,0.0,-0.97392,3e-05,3.25431]
[1778523414413,37.94,81912.34,0.0,-0.97402,3e-05,3.24408]
[1778523414559,37.94,81912.34,0.0,-0.97402,3e-05,3.24408]
[1778523414985,37.94,81912.3,0.0,-0.97403,3e-05,3.24296]
[1778523419013,37.93,81918.96,0.0,-0.97387,3e-05,3.25989]
[1778523419541,37.93,81918.96,0.0,-0.97387,3e-05,3.25989]
[1778523419559,37.93,81918.96,0.0,-0.97387,3e-05,3.25989]
[1778523420117,37.93,81918.96,0.0,-0.97387,3e-05,3.25989]
[1778523420167,37.93,81918.96,0.0,-0.97387,3e-05,3.25989]
[1778523420310,37.93,81918.96,0.0,-0.97387,3e-05,3.25989]
[1778523420410,37.93,81918.2,0.0,-0.9739,3e-05,3.25648]
[1778523421803,37.92,81918.38,0.0,-0.97391,3e-05,3.25604]
[1778523423308,37.92,81920.9,0.0,-0.97384,3e-05,3.26295]
[1778523427072,37.9,81917.0,0.0,-0.97401,3e-05,3.24563]
[1778523427908,37.9,81917.0,0.0,-0.97401,3e-05,3.24563]
[1778523427994,37.9,81917.0,0.0,-0.97401,3e-05,3.24563]
[1778523428065,37.9,81917.0,0.0,-0.97401,3e-05,3.24563]
[1778523428661,37.9,81916.32,0.0,-0.97404,3e-05,3.24251]
[1778523428710,37.9,81916.32,0.0,-0.97404,3e-05,3.24251]
[1778523428811,37.9,81916.32,0.0,-0.97404,3e-05,3.24251]
[1778523429087,37.9,81916.41,0.0,-0.97404,3e-05,3.24182]
[1778523432716,37.89,81914.21,0.0,-0.97414,3e-05,3.23201]
[1778523432768,37.89,81914.21,0.0,-0.97414,3e-05,3.23201]
[1778523432809,37.89,81914.21,0.0,-0.97414,3e-05,3.23201]
[1778523434845,37.88,81913.85,0.0,-0.97417,3e-05,3.22898]
[1778523434897,37.88,81913.85,0.0,-0.97417,3e-05,3.22898]
[1778523435059,37.88,81913.85,0.0,-0.97417,3e-05,3.22898]
[1778523435128,37.88,81914.59,0.0,-0.97415,3e-05,3.23034]
[1778523438524,37.87,81916.95,0.0,-0.97411,3e-05,3.23484]
[1778523438558,37.87,81916.95,0.0,-0.97411,3e-05,3.23484]
[1778523438576,37.87,81916.95,0.0,-0.97411,3e-05,3.23484]
[1778523439039,37.87,81916.95,0.0,-0.97411,3e-05,3.23484]
[1778523439061,37.87,81916.95,0.0,-0.97411,3e-05,3.23484]
[1778523440163,37.87,81920.51,0.0,-0.97402,3e-05,3.24408]
[1778523441140,37.87,81920.51,0.0,-0.97402,3e-05,3.24408]
[1778523441269,37.87,81920.51,0.0,-0.97402,3e-05,3.24408]
[1778523441309,37.87,81920.51,0.0,-0.97402,3e-05,3.24408]
[1778523441367,37.86,81922.01,0.0,-0.97399,3e-05,3.24781]
[1778523442178,37.86,81931.41,0.0,-0.97372,3e-05,3.27644]
[1778523442807,37.86,81931.41,0.0,-0.97372,3e-05,3.27644]
[1778523442874,37.86,81931.41,0.0,-0.97372,3e-05,3.27644]
[1778523443060,37.86,81931.41,0.0,-0.97372,3e-05,3.27644]
[1778523443185,37.86,81932.92,0.0,-0.97368,3e-05,3.28018]
[1778523444436,37.85,81926.94,0.0,-0.97387,3e-05,3.26027]
[1778523445199,37.85,81919.65,0.0,-0.9741,3e-05,3.23636]
[1778523446736,37.85,81917.89,0.0,-0.97416,3e-05,3.22988]
[1778523446785,37.85,81917.89,0.0,-0.97416,3e-05,3.22988]
[1778523446809,37.85,81917.89,0.0,-0.97416,3e-05,3.22988]
[1778523447213,37.84,81918.32,0.0,-0.97415,3e-05,3.23027]
[1778523448440,37.84,81918.32,0.0,-0.97415,3e-05,3.23027]
[1778523448487,37.84,81918.53,0.0,-0.97416,3e-05,3.22997]
[1778523448560,37.84,81918.53,0.0,-0.97416,3e-05,3.22997]
[1778523454262,37.83,81915.7,0.0,-0.97431,3e-05,3.21333]
[1778523456276,37.83,81909.92,0.0,-0.97448,3e-05,3.19479]
[1778523457283,37.83,81907.11,0.0,-0.97457,3e-05,3.18583]
[1778523457622,37.83,81907.11,0.0,-0.97457,3e-05,3.18583]
[1778523457673,37.83,81907.11,0.0,-0.97457,3e-05,3.18583]
[1778523457809,37.83,81907.11,0.0,-0.97457,3e-05,3.18583]
[1778523458411,37.83,81907.11,0.0,-0.97457,3e-05,3.18583]
[1778523458489,37.83,81907.12,0.0,-0.97457,3e-05,3.18563]
[1778523458558,37.83,81907.12,0.0,-0.97457,3e-05,3.18563]
[1778523460305,37.82,81907.06,0.0,-0.97458,3e-05,3.18498]
[1778523465340,37.82,81904.83,0.0,-0.97465,3e-05,3.17692]
[1778523468525,37.82,81905.62,0.0,-0.97464,3e-05,3.17865]
[1778523468543,37.82,81905.62,0.0,-0.97464,3e-05,3.17865]
[1778523468558,37.82,81905.62,0.0,-0.97464,3e-05,3.17865]
[1778523469996,37.82,81905.5,0.0,-0.97464,3e-05,3.17804]
[1778523470048,37.82,81905.5,0.0,-0.97464,3e-05,3.17804]
[1778523470060,37.82,81905.5,0.0,-0.97464,3e-05,3.17804]
[1778523470375,37.82,81905.41,0.0,-0.97465,3e-05,3.17752]
[1778523475410,37.81,81904.26,0.0,-0.97469,3e-05,3.17276]
[1778523478432,37.81,81899.13,0.0,-0.97485,3e-05,3.15621]
[1778523479034,37.81,81899.13,0.0,-0.97485,3e-05,3.15621]
[1778523479058,37.81,81899.13,0.0,-0.97485,3e-05,3.15621]
[1778523479474,37.81,81900.77,0.0,-0.9748,3e-05,3.16105]
[1778523479559,37.81,81900.77,0.0,-0.9748,3e-05,3.16105]
[1778523480139,37.81,81900.77,0.0,-0.9748,3e-05,3.16105]
[1778523480310,37.81,81900.77,0.0,-0.9748,3e-05,3.16105]
[1778523480441,37.81,81900.77,0.0,-0.9748,3e-05,3.16105]
[1778523480445,37.81,81900.67,0.0,-0.97481,3e-05,3.16052]
[1778523480720,37.81,81900.67,0.0,-0.97481,3e-05,3.16052]
[1778523480818,37.81,81900.67,0.0,-0.97481,3e-05,3.16052]
[1778523481452,37.81,81903.49,0.0,-0.97473,3e-05,3.169]
[1778523483354,37.81,81903.58,0.0,-0.97473,3e-05,3.16904]
[1778523483406,37.81,81903.58,0.0,-0.97473,3e-05,3.16904]
[1778523483466,37.81,81906.87,0.0,-0.97463,3e-05,3.17897]
[1778523483559,37.81,81906.87,0.0,-0.97463,3e-05,3.17897]
[1778523485507,37.81,81904.95,0.0,-0.97469,3e-05,3.17278]
[1778523485551,37.81,81904.95,0.0,-0.97469,3e-05,3.17278]
[1778523485558,37.81,81904.95,0.0,-0.97469,3e-05,3.17278]
[1778523485601,37.81,81904.05,0.0,-0.97472,3e-05,3.16975]
[1778523488052,37.8,81904.11,0.0,-0.97472,3e-05,3.16969]
[1778523488057,37.8,81904.11,0.0,-0.97472,3e-05,3.16969]
[1778523488341,37.8,81901.39,0.0,-0.9748,3e-05,3.16082]
[1778523488510,37.8,81898.18,0.0,-0.9749,3e-05,3.15093]
[1778523489889,37.8,81898.18,0.0,-0.9749,3e-05,3.15093]
[1778523490879,37.8,81897.66,0.0,-0.97491,3e-05,3.14912]
[1778523490927,37.8,81897.66,0.0,-0.97491,3e-05,3.14912]
[1778523491058,37.8,81897.66,0.0,-0.97491,3e-05,3.14912]
[1778523491312,37.8,81897.66,0.0,-0.97491,3e-05,3.14912]
[1778523491354,37.8,81898.01,0.0,-0.97491,3e-05,3.14978]
[1778523495564,37.8,81885.27,0.0,-0.97528,3e-05,3.10995]
[1778523496568,37.8,81875.98,0.0,-0.97555,3e-05,3.0816]
[1778523497904,37.8,81875.98,0.0,-0.97555,3e-05,3.0816]
[1778523497955,37.8,81875.98,0.0,-0.97555,3e-05,3.0816]
[1778523498064,37.8,81875.98,0.0,-0.97555,3e-05,3.0816]
[1778523498112,37.8,81875.5,0.0,-0.97556,3e-05,3.07997]
[1778523498582,37.8,81871.59,0.0,-0.97567,3e-05,3.06815]
[1778523499589,37.8,81865.05,0.0,-0.97586,3e-05,3.04839]
[1778523500596,37.8,81858.03,0.0,-0.97606,3e-05,3.02668]
[1778523501780,37.8,81858.03,0.0,-0.97606,3e-05,3.02668]
[1778523501812,37.8,81858.03,0.0,-0.97606,3e-05,3.02668]
[1778523502376,37.8,81858.03,0.0,-0.97606,3e-05,3.02668]
[1778523502382,37.8,81858.03,0.0,-0.97606,3e-05,3.02668]
[1778523502465,37.79,81855.66,0.0,-0.97614,3e-05,3.01831]
[1778523502562,37.79,81855.66,0.0,-0.97614,3e-05,3.01831]
[1778523503354,37.79,81855.66,0.0,-0.97614,3e-05,3.01831]
[1778523505308,37.79,81855.62,0.0,-0.97614,3e-05,3.01756]
[1778523508652,37.78,81845.77,0.0,-0.97644,3e-05,2.98516]
[1778523509659,37.78,81842.26,0.0,-0.97655,3e-05,2.97422]
[1778523512220,37.78,81842.05,0.0,-0.97656,3e-05,2.97304]
[1778523512272,37.78,81842.05,0.0,-0.97656,3e-05,2.97304]
[1778523512308,37.78,81842.05,0.0,-0.97656,3e-05,2.97304]
[1778523513102,37.77,81841.74,0.0,-0.9766,3e-05,2.96772]
[1778523513153,37.77,81841.74,0.0,-0.9766,3e-05,2.96772]
[1778523513309,37.77,81841.74,0.0,-0.9766,3e-05,2.96772]
[1778523513410,37.77,81841.74,0.0,-0.9766,3e-05,2.96717]
[1778523518722,37.76,81841.67,0.0,-0.97663,3e-05,2.96421]
[1778523523786,37.75,81843.7,0.0,-0.9766,3e-05,2.96797]
[1778523523809,37.75,81843.7,0.0,-0.9766,3e-05,2.96797]
[1778523523837,37.75,81843.7,0.0,-0.9766,3e-05,2.96797]
[1778523524541,37.75,81842.49,0.0,-0.97664,3e-05,2.96384]
[1778523524559,37.75,81842.49,0.0,-0.97664,3e-05,2.96384]
[1778523524587,37.75,81842.49,0.0,-0.97664,3e-05,2.96384]
[1778523524764,37.75,81841.54,0.0,-0.97667,3e-05,2.96049]
[1778523525648,37.75,81841.54,0.0,-0.97667,3e-05,2.96049]
[1778523527975,37.75,81841.47,0.0,-0.97668,3e-05,2.95919]
[1778523528063,37.75,81841.47,0.0,-0.97668,3e-05,2.95919]
[1778523528076,37.74,81844.07,0.0,-0.97662,3e-05,2.96573]
[1778523531813,37.74,81846.58,0.0,-0.97657,3e-05,2.97142]
[1778523532885,37.74,81846.58,0.0,-0.97657,3e-05,2.97142]
[1778523533062,37.74,81846.58,0.0,-0.97657,3e-05,2.97142]
[1778523533093,37.74,81846.58,0.0,-0.97657,3e-05,2.97142]
[1778523533098,37.74,81851.53,0.0,-0.97644,3e-05,2.98549]
[1778523534127,37.74,81851.53,0.0,-0.97644,3e-05,2.98549]
[1778523534179,37.74,81851.53,0.0,-0.97644,3e-05,2.98549]
[1778523534314,37.74,81851.53,0.0,-0.97644,3e-05,2.98549]
[1778523534408,37.73,81856.49,0.0,-0.97631,3e-05,2.99899]
[1778523535312,37.73,81856.49,0.0,-0.97631,3e-05,2.99899]
[1778523536848,37.73,81859.27,0.0,-0.97625,3e-05,3.00602]
[1778523538862,37.73,81862.31,0.0,-0.97617,3e-05,3.01383]
[1778523539869,37.72,81877.97,0.0,-0.97574,3e-05,3.06017]
[1778523541314,37.72,81877.97,0.0,-0.97574,3e-05,3.06017]
[1778523541337,37.72,81881.65,0.0,-0.97565,3e-05,3.06983]
[1778523543215,37.72,81882.89,0.0,-0.97562,3e-05,3.07358]
[1778523543267,37.72,81882.89,0.0,-0.97562,3e-05,3.07358]
[1778523543310,37.72,81882.89,0.0,-0.97562,3e-05,3.07358]
[1778523543316,37.71,81883.88,0.0,-0.9756,3e-05,3.07509]
[1778523546918,37.71,81881.21,0.0,-0.9757,3e-05,3.06479]
[1778523550075,37.7,81882.04,0.0,-0.97569,3e-05,3.06586]
[1778523550135,37.7,81882.04,0.0,-0.97569,3e-05,3.06586]
[1778523550312,37.7,81882.04,0.0,-0.97569,3e-05,3.06586]
[1778523550327,37.7,81882.0,0.0,-0.97571,3e-05,3.06429]
[1778523555999,37.69,81881.16,0.0,-0.97576,3e-05,3.05817]
[1778523561034,37.68,81880.77,0.0,-0.97581,3e-05,3.05348]
[1778523565309,37.67,81880.08,0.0,-0.97585,3e-05,3.04932]
[1778523565389,37.66,81873.65,0.0,-0.97604,3e-05,3.02863]
[1778523567076,37.66,81871.16,0.0,-0.97611,3e-05,3.02052]
[1778523567696,37.66,81871.16,0.0,-0.97611,3e-05,3.02052]
[1778523567749,37.66,81871.16,0.0,-0.97611,3e-05,3.02052]
[1778523567809,37.66,81871.16,0.0,-0.97611,3e-05,3.02052]
[1778523568083,37.66,81871.13,0.0,-0.97612,3e-05,3.01979]
[1778523573118,37.65,81870.08,0.0,-0.97621,3e-05,3.00958]
[1778523577146,37.64,81867.83,0.0,-0.9763,3e-05,3.00039]
[1778523578285,37.64,81867.83,0.0,-0.9763,3e-05,3.00039]
[1778523578307,37.64,81867.83,0.0,-0.9763,3e-05,3.00039]
[1778523578429,37.64,81867.44,0.0,-0.97631,3e-05,2.99862]
[1778523578700,37.64,81867.44,0.0,-0.97631,3e-05,2.99862]
[1778523581310,37.64,81869.05,0.0,-0.97628,3e-05,3.0022]
[1778523581411,37.63,81867.97,0.0,-0.97631,3e-05,2.99837]
[1778523587216,37.62,81867.64,0.0,-0.97636,3e-05,2.99378]
[1778523588223,37.62,81870.93,0.0,-0.97627,3e-05,3.00299]
[1778523589131,37.62,81870.93,0.0,-0.97627,3e-05,3.00299]
[1778523589299,37.62,81870.93,0.0,-0.97627,3e-05,3.00299]
[1778523589310,37.62,81870.93,0.0,-0.97627,3e-05,3.00299]
[1778523589398,37.62,81871.11,0.0,-0.97627,3e-05,3.00292]
[1778523594265,37.61,81874.23,0.0,-0.97622,3e-05,3.00916]
[1778523594903,37.61,81874.23,0.0,-0.97622,3e-05,3.00916]
[1778523594955,37.61,81874.23,0.0,-0.97622,3e-05,3.00916]
[1778523595061,37.61,81874.23,0.0,-0.97622,3e-05,3.00916]
[1778523595310,37.61,81874.23,0.0,-0.97622,3e-05,3.00916]
[1778523595393,37.61,81874.71,0.0,-0.97621,3e-05,3.00996]
[1778523601314,37.59,81874.81,0.0,-0.97624,3e-05,3.00649]
[1778523602321,37.59,81878.67,0.0,-0.97614,3e-05,3.01741]
[1778523603194,37.59,81878.67,0.0,-0.97614,3e-05,3.01741]
[1778523603201,37.59,81878.67,0.0,-0.97614,3e-05,3.01741]
[1778523603307,37.59,81878.67,0.0,-0.97614,3e-05,3.01741]
[1778523603328,37.59,81880.96,0.0,-0.97608,3e-05,3.02363]
[1778523607356,37.58,81882.63,0.0,-0.97606,3e-05,3.02601]
[1778523608460,37.58,81882.63,0.0,-0.97606,3e-05,3.02601]
[1778523608557,37.58,81882.63,0.0,-0.97606,3e-05,3.02601]
[1778523608556,37.58,81882.73,0.0,-0.97606,3e-05,3.02565]
[1778523609373,37.58,81885.82,0.0,-0.97598,3e-05,3.03429]
[1778523610382,37.58,81899.69,0.0,-0.9756,3e-05,3.07557]
[1778523611390,37.57,81904.22,0.0,-0.97548,3e-05,3.08862]
[1778523612398,37.57,81907.94,0.0,-0.97538,3e-05,3.09922]
[1778523614491,37.57,81909.24,0.0,-0.97535,3e-05,3.10242]
[1778523614509,37.57,81875.47,0.0,-0.9763,3e-05,3.00033]
[1778523616430,37.56,81877.34,0.0,-0.97627,3e-05,3.00394]
[1778523617437,37.56,81875.43,0.0,-0.97632,3e-05,2.99763]
[1778523617917,37.56,81875.43,0.0,-0.97632,3e-05,2.99763]
[1778523618444,37.56,81872.66,0.0,-0.97641,3e-05,2.98877]
[1778523621466,37.55,81874.34,0.0,-0.97638,3e-05,2.99204]
[1778523622475,37.55,81879.13,0.0,-0.97625,3e-05,3.00575]
[1778523623592,37.55,81886.21,0.0,-0.97606,3e-05,3.02637]
[1778523625495,37.55,81887.21,0.0,-0.97604,3e-05,3.02807]
[1778523628516,37.54,81884.49,0.0,-0.97614,3e-05,3.01795]
[1778523633551,37.53,81885.04,0.0,-0.97618,3e-05,3.01313]
[1778523634558,37.53,81882.87,0.0,-0.97624,3e-05,3.00601]
[1778523639593,37.52,81882.76,0.0,-0.97627,3e-05,3.00265]
[1778523641607,37.51,81895.66,0.0,-0.97592,3e-05,3.04022]
[1778523642614,37.51,81895.83,0.0,-0.97593,3e-05,3.04006]
[1778523646642,37.5,81899.59,0.0,-0.97585,3e-05,3.04876]
[1778523647649,37.5,81901.61,0.0,-0.97579,3e-05,3.05421]
[1778523650369,37.5,81901.05,0.0,-0.97582,3e-05,3.05183]
[1778523650670,37.5,81903.8,0.0,-0.97575,3e-05,3.05881]
[1778523652063,37.5,81903.8,0.0,-0.97575,3e-05,3.05881]
[1778523661747,37.47,81902.02,0.0,-0.97587,3e-05,3.04609]
[1778523663633,37.47,81904.02,0.0,-0.97583,3e-05,3.05085]
[1778523667789,37.46,81901.45,0.0,-0.97592,3e-05,3.04048]
[1778523672824,37.45,81899.98,0.0,-0.97599,3e-05,3.03292]
[1778523676852,37.44,81901.9,0.0,-0.97596,3e-05,3.03628]
[1778523681887,37.43,81901.21,0.0,-0.97601,3e-05,3.03112]
[1778523684908,37.43,81897.38,0.0,-0.97614,3e-05,3.01775]
[1778523685915,37.43,81890.25,0.0,-0.97634,3e-05,2.99577]
[1778523689943,37.42,81887.55,0.0,-0.97644,3e-05,2.98552]
[1778523692964,37.41,81899.57,0.0,-0.97614,3e-05,3.01666]
[1778523693971,37.41,81900.45,0.0,-0.97612,3e-05,3.01873]
[1778523694978,37.41,81902.17,0.0,-0.97608,3e-05,3.02332]
[1778523695985,37.41,81907.72,0.0,-0.97593,3e-05,3.0395]
[1778523696992,37.41,81911.74,0.0,-0.97582,3e-05,3.05106]
[1778523700014,37.4,81914.25,0.0,-0.97577,3e-05,3.05676]
[1778523704042,37.39,81916.81,0.0,-0.97572,3e-05,3.06195]
[1778523705049,37.39,81919.36,0.0,-0.97565,3e-05,3.06906]
[1778523706056,37.39,81921.29,0.0,-0.97561,3e-05,3.07428]
[1778523712099,37.38,81921.59,0.0,-0.97564,3e-05,3.07108]
[1778523714112,37.37,81923.88,0.0,-0.97558,3e-05,3.07668]
[1778523715119,37.37,81929.67,0.0,-0.97542,3e-05,3.09372]
[1778523716126,37.37,81932.64,0.0,-0.97535,3e-05,3.10212]
[1778523720154,37.36,81937.23,0.0,-0.97524,3e-05,3.11329]
[1778523723175,37.35,81939.42,0.0,-0.9752,3e-05,3.11776]
[1778523724184,37.35,81941.38,0.0,-0.97515,3e-05,3.12305]
[1778523725413,37.34,81943.2,0.0,-0.97511,3e-05,3.12713]
[1778523731231,37.33,81945.09,0.0,-0.9751,3e-05,3.12905]
[1778523736266,37.32,81946.86,0.0,-0.97507,3e-05,3.13129]
[1778523737273,37.32,81953.92,0.0,-0.97488,3e-05,3.15246]
[1778523737969,37.32,81953.92,0.0,-0.97488,3e-05,3.15246]
[1778523737975,37.32,81953.92,0.0,-0.97488,3e-05,3.15246]
[1778523738062,37.32,81953.92,0.0,-0.97488,3e-05,3.15246]
[1778523738280,37.32,81956.16,0.0,-0.97481,3e-05,3.15932]
[1778523740294,37.32,81957.04,0.0,-0.97478,3e-05,3.16289]
[1778523741301,37.32,81946.4,0.0,-0.97509,3e-05,3.12941]
[1778523742308,37.32,81945.81,0.0,-0.97511,3e-05,3.12746]
[1778523745329,37.32,81942.68,0.0,-0.97521,3e-05,3.11676]
[1778523746336,37.32,81939.25,0.0,-0.97531,3e-05,3.10606]
[1778523748350,37.31,81933.7,0.0,-0.97548,3e-05,3.08814]
[1778523749357,37.31,81929.82,0.0,-0.9756,3e-05,3.07553]
[1778523751371,37.31,81926.31,0.0,-0.97574,3e-05,3.06007]
[1778523756406,37.3,81926.5,0.0,-0.97576,3e-05,3.0573]
[1778523761441,37.29,81927.0,0.0,-0.97578,3e-05,3.05547]
[1778523766476,37.28,81928.39,0.0,-0.97577,3e-05,3.05636]
[1778523771606,37.27,81929.27,0.0,-0.97577,3e-05,3.05636]
[1778523777554,37.25,81930.66,0.0,-0.97578,3e-05,3.05589]
[1778523782589,37.24,81931.17,0.0,-0.97579,3e-05,3.0541]
[1778523784603,37.24,81929.32,0.0,-0.97586,3e-05,3.04712]
[1778523789638,37.23,81929.92,0.0,-0.97587,3e-05,3.04564]
[1778523794673,37.22,81929.49,0.0,-0.97592,3e-05,3.04103]
[1778523799708,37.21,81930.69,0.0,-0.97591,3e-05,3.0414]
[1778523804743,37.2,81931.12,0.0,-0.97593,3e-05,3.03944]
[1778523809778,37.19,81930.45,0.0,-0.97596,3e-05,3.03613]
[1778523814813,37.19,81929.72,0.0,-0.97602,3e-05,3.02932]
[1778523819848,37.18,81930.17,0.0,-0.97604,3e-05,3.02752]
[1778523824883,37.17,81930.4,0.0,-0.97606,3e-05,3.02508]
[1778523829918,37.16,81930.06,0.0,-0.9761,3e-05,3.02095]
[1778523834953,37.15,81929.43,0.0,-0.97615,3e-05,3.01598]
[1778523839988,37.14,81930.21,0.0,-0.97615,3e-05,3.01532]
[1778523845024,37.13,81930.06,0.0,-0.97618,3e-05,3.01184]
[1778523850059,37.12,81929.47,0.0,-0.97623,3e-05,3.00707]
[1778523855094,37.12,81929.03,0.0,-0.97627,3e-05,3.00279]
[1778523860129,37.11,81930.88,0.0,-0.97625,3e-05,3.00545]
[1778523861138,37.1,81938.67,0.0,-0.97603,3e-05,3.02851]
[1778523862144,37.1,81947.14,0.0,-0.9758,3e-05,3.05374]
[1778523863151,37.1,81947.5,0.0,-0.97579,3e-05,3.05416]
[1778523868186,37.1,81947.0,0.0,-0.97581,3e-05,3.05253]
[1778523869193,37.1,81949.18,0.0,-0.97575,3e-05,3.0592]
[1778523870200,37.1,81951.4,0.0,-0.97568,3e-05,3.06598]
[1778523875235,37.1,81951.3,0.0,-0.97571,3e-05,3.06214]
[1778523877249,37.1,81937.04,0.0,-0.97612,3e-05,3.01852]
[1778523878256,37.1,81935.58,0.0,-0.97616,3e-05,3.01413]
[1778523883291,37.09,81934.71,0.0,-0.97621,3e-05,3.00846]
[1778523888326,37.08,81934.88,0.0,-0.97624,3e-05,3.00599]
[1778523893361,37.07,81931.76,0.0,-0.97635,3e-05,2.99359]
[1778523896382,37.07,81929.0,0.0,-0.97644,3e-05,2.98353]
[1778523897389,37.06,81923.23,0.0,-0.97661,3e-05,2.96561]
[1778523900410,37.06,81917.56,0.0,-0.97678,3e-05,2.94703]
[1778523901417,37.06,81914.6,0.0,-0.97687,3e-05,2.93768]
[1778523903431,37.05,81912.14,0.0,-0.97695,3e-05,2.92939]
[1778523907459,37.05,81921.43,0.0,-0.97671,3e-05,2.95527]
[1778523908466,37.05,81924.24,0.0,-0.97663,3e-05,2.96324]
[1778523909473,37.05,81926.61,0.0,-0.97657,3e-05,2.96985]
[1778523910481,37.04,81929.35,0.0,-0.9765,3e-05,2.97758]
[1778523913502,37.04,81932.4,0.0,-0.97644,3e-05,2.98459]
[1778523918537,37.03,81930.1,0.0,-0.97653,3e-05,2.97486]
[1778523921718,37.02,81927.85,0.0,-0.9766,3e-05,2.96648]
[1778523923572,37.02,81921.11,0.0,-0.9768,3e-05,2.94525]
[1778523924579,37.02,81919.08,0.0,-0.97686,3e-05,2.9387]
[1778523927600,37.01,81916.88,0.0,-0.97693,3e-05,2.93074]
[1778523932635,37.01,81909.56,0.0,-0.97718,3e-05,2.90345]
[1778523933647,37.01,81909.68,0.0,-0.97718,3e-05,2.90339]
[1778523938682,37.0,81909.38,0.0,-0.97721,3e-05,2.90051]
[1778523943717,36.99,81909.28,0.0,-0.97723,3e-05,2.8983]
[1778523946738,36.99,81905.94,0.0,-0.97733,3e-05,2.88734]
[1778523949759,36.99,81904.12,0.0,-0.97739,3e-05,2.88095]
[1778523952781,36.98,81905.8,0.0,-0.97735,3e-05,2.88491]
[1778523958822,36.98,81904.52,0.0,-0.97741,3e-05,2.87919]
[1778523963857,36.97,81904.33,0.0,-0.97742,3e-05,2.87707]
[1778523968892,36.97,81902.94,0.0,-0.97748,3e-05,2.87149]
[1778523973927,36.96,81902.78,0.0,-0.97749,3e-05,2.86958]
[1778523976948,36.96,81911.75,0.0,-0.97726,3e-05,2.89517]
[1778523977955,36.96,81912.96,0.0,-0.97723,3e-05,2.89842]
[1778523981983,36.96,81910.69,0.0,-0.9773,3e-05,2.89039]
[1778523982990,36.95,81908.62,0.0,-0.97736,3e-05,2.88397]
[1778523984000,36.95,81903.52,0.0,-0.9775,3e-05,2.86866]
[1778523985009,36.95,81890.76,0.0,-0.97785,3e-05,2.8311]
[1778523986011,36.95,81881.9,0.0,-0.97808,3e-05,2.80522]
[1778523987019,36.95,81881.53,0.0,-0.9781,3e-05,2.80398]
[1778523989033,36.95,81879.48,0.0,-0.97815,3e-05,2.79774]
[1778523990061,36.95,81879.48,0.0,-0.97815,3e-05,2.79774]
[1778523991047,36.95,81874.14,0.0,-0.97832,3e-05,2.77891]
[1778523993061,36.95,81870.97,0.0,-0.9784,3e-05,2.76957]
[1778523994069,36.95,81859.84,0.0,-0.97869,3e-05,2.73775]
[1778523995075,36.95,81851.36,0.0,-0.97891,3e-05,2.71372]
[1778523996284,36.95,81851.36,0.0,-0.97891,3e-05,2.71372]
[1778523996405,36.95,81851.36,0.0,-0.97891,3e-05,2.71372]
[1778523996499,36.95,81840.84,0.0,-0.97918,3e-05,2.68417]
[1778523997090,36.95,81832.0,0.0,-0.9794,3e-05,2.65958]
[1778523998097,36.95,81837.35,0.0,-0.97927,3e-05,2.67454]
[1778523999829,36.95,81837.35,0.0,-0.97927,3e-05,2.67454]
[1778523999924,36.95,81855.15,0.0,-0.97881,3e-05,2.7245]
[1778524000111,36.95,81863.5,0.0,-0.9786,3e-05,2.74818]
[1778524001118,36.95,81867.8,0.0,-0.97849,3e-05,2.76035]
[1778524002065,36.95,81867.8,0.0,-0.97849,3e-05,2.76035]
[1778524002125,36.95,81872.8,0.0,-0.97836,3e-05,2.77455]
[1778524003889,36.95,81872.8,0.0,-0.97836,3e-05,2.77455]
[1778524003912,36.95,81872.8,0.0,-0.97836,3e-05,2.77455]
[1778524003912,36.95,81871.79,0.0,-0.97839,3e-05,2.7714]
[1778524004066,36.95,81871.79,0.0,-0.97839,3e-05,2.7714]
[1778524009174,36.94,81875.06,0.0,-0.97831,3e-05,2.78014]
[1778524012481,36.94,81876.91,0.0,-0.97826,3e-05,2.78515]
[1778524012496,36.94,81876.91,0.0,-0.97826,3e-05,2.78515]
[1778524012560,36.94,81876.91,0.0,-0.97826,3e-05,2.78515]
[1778524012937,36.94,81876.91,0.0,-0.97826,3e-05,2.78515]
[1778524012989,36.94,81876.91,0.0,-0.97826,3e-05,2.78515]
[1778524013038,36.94,81876.91,0.0,-0.97827,3e-05,2.78483]
[1778524013064,36.94,81876.91,0.0,-0.97827,3e-05,2.78483]
[1778524014211,36.94,81885.47,0.0,-0.97804,3e-05,2.80934]
[1778524015218,36.94,81886.84,0.0,-0.97801,3e-05,2.8131]
[1778524017232,36.94,81891.55,0.0,-0.97789,3e-05,2.82633]
[1778524018239,36.94,81896.21,0.0,-0.97776,3e-05,2.83966]
[1778524019246,36.94,81899.62,0.0,-0.97768,3e-05,2.84936]
[1778524024281,36.93,81905.34,0.0,-0.97753,3e-05,2.86477]
[1778524025288,36.93,81914.48,0.0,-0.97729,3e-05,2.8914]
[1778524026295,36.93,81915.33,0.0,-0.97727,3e-05,2.89358]
[1778524027302,36.93,81919.34,0.0,-0.97716,3e-05,2.90513]
[1778524029004,36.93,81919.34,0.0,-0.97716,3e-05,2.90513]
[1778524029055,36.93,81919.34,0.0,-0.97716,3e-05,2.90513]
[1778524029309,36.93,81919.93,0.0,-0.97715,3e-05,2.90652]
[1778524029369,36.93,81919.93,0.0,-0.97715,3e-05,2.90652]
[1778524029418,36.93,81919.93,0.0,-0.97715,3e-05,2.90652]
[1778524029565,36.93,81919.93,0.0,-0.97715,3e-05,2.90652]
[1778524029621,36.93,81919.93,0.0,-0.97716,3e-05,2.9058]
[1778524035367,36.92,81921.52,0.0,-0.97713,3e-05,2.90864]
[1778524037381,36.92,81926.7,0.0,-0.977,3e-05,2.92328]
[1778524040623,36.92,81926.71,0.0,-0.977,3e-05,2.92249]
[1778524040810,36.92,81926.71,0.0,-0.977,3e-05,2.92249]
[1778524040932,36.92,81926.71,0.0,-0.977,3e-05,2.92249]
[1778524041142,36.91,81929.39,0.0,-0.97694,3e-05,2.92964]
[1778524041155,36.91,81929.39,0.0,-0.97694,3e-05,2.92964]
[1778524041308,36.91,81929.39,0.0,-0.97694,3e-05,2.92964]
[1778524041409,36.91,81929.52,0.0,-0.97693,3e-05,2.93003]
[1778524042264,36.91,81929.52,0.0,-0.97693,3e-05,2.93003]
[1778524042310,36.91,81929.52,0.0,-0.97693,3e-05,2.93003]
[1778524042416,36.91,81935.55,0.0,-0.97677,3e-05,2.94764]
[1778524044830,36.91,81937.49,0.0,-0.97672,3e-05,2.953]
[1778524044882,36.91,81937.49,0.0,-0.97672,3e-05,2.953]
[1778524045059,36.91,81937.49,0.0,-0.97672,3e-05,2.953]
[1778524044923,36.91,81936.56,0.0,-0.97676,3e-05,2.94927]
[1778524050601,36.9,81936.1,0.0,-0.97679,3e-05,2.94605]
[1778524050642,36.9,81936.1,0.0,-0.97679,3e-05,2.94605]
[1778524050808,36.9,81936.1,0.0,-0.97679,3e-05,2.94605]
[1778524051498,36.9,81938.28,0.0,-0.97676,3e-05,2.94842]
[1778524052494,36.9,81946.07,0.0,-0.97655,3e-05,2.97142]
[1778524053501,36.9,81950.07,0.0,-0.97644,3e-05,2.98306]
[1778524054508,36.9,81953.94,0.0,-0.97633,3e-05,2.99431]
[1778524055515,36.89,81957.4,0.0,-0.97624,3e-05,3.00432]
[1778524057529,36.89,81962.41,0.0,-0.9761,3e-05,3.01917]
[1778524058536,36.89,81969.95,0.0,-0.97589,3e-05,3.04237]
[1778524060550,36.89,81971.5,0.0,-0.97584,3e-05,3.04727]
[1778524062238,36.89,81972.84,0.0,-0.9758,3e-05,3.05143]
[1778524062290,36.89,81972.84,0.0,-0.9758,3e-05,3.05143]
[1778524062309,36.89,81972.84,0.0,-0.9758,3e-05,3.05143]
[1778524064810,36.89,81974.63,0.0,-0.97575,3e-05,3.05702]
[1778524064816,36.89,81974.63,0.0,-0.97575,3e-05,3.05702]
[1778524065058,36.89,81974.63,0.0,-0.97575,3e-05,3.05702]
[1778524064893,36.89,81974.4,0.0,-0.97576,3e-05,3.05637]
[1778524070620,36.89,81970.02,0.0,-0.97588,3e-05,3.04302]
[1778524072634,36.89,81974.7,0.0,-0.97574,3e-05,3.05753]
[1778524073565,36.89,81974.7,0.0,-0.97574,3e-05,3.05753]
[1778524073582,36.89,81974.7,0.0,-0.97574,3e-05,3.05753]
[1778524073810,36.89,81974.7,0.0,-0.97574,3e-05,3.05753]
[1778524074131,36.9,81975.11,0.0,-0.97573,3e-05,3.05889]
[1778524074137,36.9,81975.11,0.0,-0.97573,3e-05,3.05889]
[1778524074311,36.9,81975.11,0.0,-0.97573,3e-05,3.05889]
[1778524074648,36.9,81974.78,0.0,-0.97574,3e-05,3.0579]
[1778524078827,36.9,81974.32,0.0,-0.97575,3e-05,3.05657]
[1778524078876,36.9,81974.32,0.0,-0.97575,3e-05,3.05657]
[1778524079070,36.9,81974.32,0.0,-0.97575,3e-05,3.05657]
[1778524078909,36.9,81978.02,0.0,-0.97565,3e-05,3.06807]
[1778524079267,36.9,81978.02,0.0,-0.97565,3e-05,3.06807]
[1778524079309,36.9,81978.02,0.0,-0.97565,3e-05,3.06807]
[1778524079318,36.9,81978.02,0.0,-0.97565,3e-05,3.06807]
[1778524079850,36.9,81978.02,0.0,-0.97565,3e-05,3.06807]
[1778524080059,36.9,81978.02,0.0,-0.97565,3e-05,3.06807]
[1778524079874,36.9,81978.29,0.0,-0.97564,3e-05,3.06893]
[1778524080690,36.9,81984.35,0.0,-0.97546,3e-05,3.08774]
[1778524083711,36.9,81988.7,0.0,-0.97534,3e-05,3.10124]
[1778524086656,36.9,81991.3,0.0,-0.97526,3e-05,3.10928]
[1778524086762,36.9,81991.3,0.0,-0.97526,3e-05,3.10928]
[1778524086811,36.9,81991.3,0.0,-0.97526,3e-05,3.10928]
[1778524087960,36.9,81990.14,0.0,-0.97529,3e-05,3.10562]
[1778524088057,36.9,81990.14,0.0,-0.97529,3e-05,3.10562]
[1778524088061,36.9,81984.17,0.0,-0.97547,3e-05,3.08701]
[1778524088311,36.9,81984.17,0.0,-0.97547,3e-05,3.08701]
[1778524088746,36.9,81987.78,0.0,-0.97536,3e-05,3.09824]
[1778524090760,36.9,81992.17,0.0,-0.97524,3e-05,3.1119]
[1778524092774,36.9,81988.22,0.0,-0.97535,3e-05,3.09952]
[1778524093203,36.9,81988.22,0.0,-0.97535,3e-05,3.09952]
[1778524093219,36.9,81988.22,0.0,-0.97535,3e-05,3.09952]
[1778524093314,36.9,81988.22,0.0,-0.97535,3e-05,3.09952]
[1778524093675,36.9,81988.22,0.0,-0.97535,3e-05,3.09952]
[1778524093726,36.9,81988.22,0.0,-0.97535,3e-05,3.09952]
[1778524093808,36.9,81988.22,0.0,-0.97535,3e-05,3.09952]
[1778524093891,36.89,81988.53,0.0,-0.97534,3e-05,3.10047]
[1778524094788,36.89,81992.18,0.0,-0.97524,3e-05,3.11185]
[1778524095803,36.89,82007.45,0.0,-0.97479,3e-05,3.1598]
[1778524096806,36.89,82018.91,0.0,-0.97444,3e-05,3.19605]
[1778524097813,36.9,82019.99,0.0,-0.9744,3e-05,3.20048]
[1778524098820,36.9,82029.46,0.0,-0.97412,3e-05,3.23059]
[1778524099827,36.9,82034.5,0.0,-0.97397,3e-05,3.24657]
[1778524104862,36.9,82032.62,0.0,-0.974,3e-05,3.24301]
[1778524107153,36.91,82033.51,0.0,-0.97396,3e-05,3.24727]
[1778524107310,36.91,82033.51,0.0,-0.97396,3e-05,3.24727]
[1778524107730,36.91,82033.51,0.0,-0.97396,3e-05,3.24727]
[1778524107811,36.91,82033.51,0.0,-0.97396,3e-05,3.24727]
[1778524107823,36.91,82033.51,0.0,-0.97396,3e-05,3.24727]
[1778524107883,36.91,82033.87,0.0,-0.97394,3e-05,3.24912]
[1778524111009,36.91,82033.35,0.0,-0.97395,3e-05,3.24881]
[1778524111061,36.91,82033.35,0.0,-0.97395,3e-05,3.24881]
[1778524111022,36.92,82033.73,0.0,-0.97395,3e-05,3.24725]
[1778524114040,36.92,82031.14,0.0,-0.97402,3e-05,3.24028]
[1778524114063,36.92,82031.14,0.0,-0.97402,3e-05,3.24028]
[1778524114076,36.92,82031.14,0.0,-0.97402,3e-05,3.24028]
[1778524114963,36.92,82032.74,0.0,-0.97396,3e-05,3.24613]
[1778524115061,36.92,82032.74,0.0,-0.97396,3e-05,3.24613]
[1778524117974,36.93,82035.55,0.0,-0.97386,3e-05,3.25724]
[1778524118003,36.93,82035.55,0.0,-0.97386,3e-05,3.25724]
[1778524118082,36.93,82035.55,0.0,-0.97386,3e-05,3.25724]
[1778524118130,36.93,82035.73,0.0,-0.97385,3e-05,3.25849]
[1778524123764,36.94,82036.26,0.0,-0.9738,3e-05,3.26351]
[1778524123809,36.94,82036.26,0.0,-0.9738,3e-05,3.26351]
[1778524125347,36.94,82036.12,0.0,-0.97379,3e-05,3.26437]
[1778524126062,36.94,82036.12,0.0,-0.97379,3e-05,3.26437]
[1778524129980,36.95,82035.31,0.0,-0.97379,3e-05,3.26437]
[1778524130031,36.95,82035.31,0.0,-0.97379,3e-05,3.26437]
[1778524130079,36.95,82035.31,0.0,-0.97379,3e-05,3.26437]
[1778524130074,36.95,82035.89,0.0,-0.97377,3e-05,3.26689]
[1778524132566,36.96,82037.67,0.0,-0.9737,3e-05,3.27414]
[1778524132575,36.96,82037.67,0.0,-0.9737,3e-05,3.27414]
[1778524132808,36.96,82037.67,0.0,-0.9737,3e-05,3.27414]
[1778524137094,36.97,82033.88,0.0,-0.97378,3e-05,3.26523]
[1778524137843,36.97,82033.88,0.0,-0.97378,3e-05,3.26523]
[1778524137894,36.97,82033.88,0.0,-0.97378,3e-05,3.26523]
[1778524138062,36.97,82033.88,0.0,-0.97378,3e-05,3.26523]
[1778524138679,36.97,82031.28,0.0,-0.97385,3e-05,3.25749]
[1778524138729,36.97,82031.28,0.0,-0.97385,3e-05,3.25749]
[1778524138809,36.97,82031.28,0.0,-0.97385,3e-05,3.25749]
[1778524139108,36.97,82032.62,0.0,-0.97381,3e-05,3.26248]
[1778524144143,36.98,82034.78,0.0,-0.97371,3e-05,3.27288]
[1778524149178,36.99,82033.12,0.0,-0.97372,3e-05,3.27164]
[1778524150185,37.0,82019.06,0.0,-0.97414,3e-05,3.22705]
[1778524151192,37.0,82016.1,0.0,-0.97422,3e-05,3.21848]
[1778524152872,37.0,82016.1,0.0,-0.97422,3e-05,3.21848]
[1778524152923,37.0,82016.1,0.0,-0.97422,3e-05,3.21848]
[1778524153061,37.0,82016.1,0.0,-0.97422,3e-05,3.21848]
[1778524153940,37.0,82016.85,0.0,-0.97418,3e-05,3.22269]
[1778524153988,37.0,82016.85,0.0,-0.97418,3e-05,3.22269]
[1778524154063,37.0,82016.85,0.0,-0.97418,3e-05,3.22269]
[1778524154157,37.01,82016.32,0.0,-0.97419,3e-05,3.2219]
[1778524159248,37.02,82016.44,0.0,-0.97414,3e-05,3.22675]
[1778524160255,37.02,82011.5,0.0,-0.97428,3e-05,3.21185]
[1778524161262,37.03,82008.29,0.0,-0.97437,3e-05,3.20253]
[1778524162579,37.03,82008.29,0.0,-0.97437,3e-05,3.20253]
[1778524162631,37.03,82008.29,0.0,-0.97437,3e-05,3.20253]
[1778524162810,37.03,82008.29,0.0,-0.97437,3e-05,3.20253]
[1778524163673,37.02,82007.75,0.0,-0.97439,3e-05,3.20033]
[1778524163726,37.02,82007.75,0.0,-0.97439,3e-05,3.20033]
[1778524163810,37.02,82007.75,0.0,-0.97439,3e-05,3.20033]
[1778524163827,37.02,82006.16,0.0,-0.97444,3e-05,3.19505]
[1778524164387,37.02,82006.16,0.0,-0.97444,3e-05,3.19505]
[1778524164558,37.02,82006.16,0.0,-0.97444,3e-05,3.19505]
[1778524164659,37.02,82006.3,0.0,-0.97444,3e-05,3.19549]
[1778524171332,37.03,82004.85,0.0,-0.97448,3e-05,3.19038]
[1778524173393,37.03,82004.83,0.0,-0.97448,3e-05,3.19008]
[1778524173524,37.03,82004.83,0.0,-0.97448,3e-05,3.19008]
[1778524173564,37.03,82004.83,0.0,-0.97448,3e-05,3.19008]
[1778524174267,37.03,82004.83,0.0,-0.97449,3e-05,3.18984]
[1778524174312,37.03,82004.83,0.0,-0.97449,3e-05,3.18984]
[1778524174559,37.03,82004.83,0.0,-0.97449,3e-05,3.18984]
[1778524174603,37.03,82005.89,0.0,-0.97446,3e-05,3.19296]
[1778524178643,37.03,82007.98,0.0,-0.9744,3e-05,3.19907]
[1778524178660,37.03,82007.98,0.0,-0.9744,3e-05,3.19907]
[1778524178810,37.03,82007.98,0.0,-0.9744,3e-05,3.19907]
[1778524179029,37.03,82007.98,0.0,-0.9744,3e-05,3.19907]
[1778524179063,37.03,82007.98,0.0,-0.9744,3e-05,3.19907]
[1778524179151,37.03,82007.98,0.0,-0.9744,3e-05,3.19907]
[1778524179130,37.03,82010.83,0.0,-0.97431,3e-05,3.20802]
[1778524179440,37.03,82010.83,0.0,-0.97431,3e-05,3.20802]
[1778524179559,37.03,82010.83,0.0,-0.97431,3e-05,3.20802]
[1778524179661,37.03,82008.9,0.0,-0.97437,3e-05,3.20187]
[1778524185430,37.04,82008.5,0.0,-0.97433,3e-05,3.20588]
[1778524186437,37.05,82003.42,0.0,-0.97448,3e-05,3.19061]
[1778524187348,37.05,82003.42,0.0,-0.97448,3e-05,3.19061]
[1778524187355,37.05,82003.42,0.0,-0.97448,3e-05,3.19061]
[1778524187561,37.05,82003.42,0.0,-0.97448,3e-05,3.19061]
[1778524187748,37.05,82003.42,0.0,-0.97448,3e-05,3.19061]
[1778524187809,37.05,82003.42,0.0,-0.97448,3e-05,3.19061]
[1778524187905,37.05,82003.42,0.0,-0.97448,3e-05,3.19061]
[1778524187910,37.05,82002.67,0.0,-0.97448,3e-05,3.19003]
[1778524188550,37.05,82002.67,0.0,-0.97448,3e-05,3.19003]
[1778524188560,37.05,82002.67,0.0,-0.97448,3e-05,3.19003]
[1778524188651,37.05,82003.05,0.0,-0.97447,3e-05,3.19123]
[1778524191472,37.06,82008.14,0.0,-0.97429,3e-05,3.21009]
[1778524193100,37.06,82008.14,0.0,-0.97429,3e-05,3.21009]
[1778524193189,37.07,82011.13,0.0,-0.97419,3e-05,3.22133]
[1778524193310,37.07,82011.13,0.0,-0.97419,3e-05,3.22133]
[1778524193400,37.07,82011.13,0.0,-0.97419,3e-05,3.22133]
[1778524193690,37.07,82011.13,0.0,-0.97419,3e-05,3.22133]
[1778524193742,37.07,82011.13,0.0,-0.97419,3e-05,3.22133]
[1778524193809,37.07,82011.13,0.0,-0.97419,3e-05,3.22133]
[1778524193886,37.07,82011.34,0.0,-0.97417,3e-05,3.22284]
[1778524196061,37.07,82011.5,0.0,-0.97417,3e-05,3.22335]
[1778524198079,37.07,82013.15,0.0,-0.9741,3e-05,3.2303]
[1778524198160,37.08,82018.31,0.0,-0.97393,3e-05,3.24846]
[1778524198276,37.08,82018.31,0.0,-0.97393,3e-05,3.24846]
[1778524198308,37.08,82018.31,0.0,-0.97393,3e-05,3.24846]
[1778524198560,37.08,82018.31,0.0,-0.97393,3e-05,3.24846]
[1778524199005,37.08,82018.31,0.0,-0.97393,3e-05,3.24846]
[1778524199062,37.08,82018.31,0.0,-0.97393,3e-05,3.24846]
[1778524199104,37.08,82021.65,0.0,-0.97382,3e-05,3.25998]
[1778524199898,37.08,82021.65,0.0,-0.97382,3e-05,3.25998]
[1778524202063,37.08,82020.23,0.0,-0.97386,3e-05,3.25619]
[1778524202162,37.09,82014.5,0.0,-0.97401,3e-05,3.23941]
[1778524202680,37.09,82014.5,0.0,-0.97401,3e-05,3.23941]
[1778524202692,37.09,82014.5,0.0,-0.97401,3e-05,3.23941]
[1778524202812,37.09,82014.5,0.0,-0.97401,3e-05,3.23941]
[1778524202889,37.09,82014.88,0.0,-0.974,3e-05,3.24144]
[1778524206091,37.09,82014.06,0.0,-0.97401,3e-05,3.23961]
[1778524206127,37.09,82014.06,0.0,-0.97401,3e-05,3.23961]
[1778524206309,37.1,82016.03,0.0,-0.97394,3e-05,3.24754]
[1778524208591,37.1,82018.84,0.0,-0.97384,3e-05,3.25816]
[1778524209411,37.1,82018.84,0.0,-0.97384,3e-05,3.25816]
[1778524209467,37.1,82018.84,0.0,-0.97384,3e-05,3.25816]
[1778524209559,37.1,82018.84,0.0,-0.97384,3e-05,3.25816]
[1778524209598,37.1,82019.82,0.0,-0.9738,3e-05,3.26209]
[1778524214161,37.11,82019.44,0.0,-0.97378,3e-05,3.26398]
[1778524214213,37.11,82019.44,0.0,-0.97378,3e-05,3.26398]
[1778524214308,37.11,82018.36,0.0,-0.97381,3e-05,3.2605]
[1778524215640,37.12,82020.94,0.0,-0.97372,3e-05,3.27038]
[1778524217185,37.12,82020.94,0.0,-0.97372,3e-05,3.27038]
[1778524217238,37.12,82020.94,0.0,-0.97372,3e-05,3.27038]
[1778524216647,37.12,82035.26,0.0,-0.97327,3e-05,3.31753]
[1778524217309,37.12,82035.26,0.0,-0.97327,3e-05,3.31753]
[1778524217656,37.12,82036.12,0.0,-0.97324,3e-05,3.3211]
[1778524218661,37.12,82036.23,0.0,-0.97323,3e-05,3.32214]
[1778524223696,37.13,82035.85,0.0,-0.97321,3e-05,3.32432]
[1778524227724,37.14,82048.29,0.0,-0.97279,3e-05,3.36779]
[1778524228731,37.14,82053.29,0.0,-0.97263,3e-05,3.38495]
[1778524229738,37.15,82045.46,0.0,-0.97287,3e-05,3.35978]
[1778524230745,37.15,82038.12,0.0,-0.97309,3e-05,3.33633]
[1778524231555,37.15,82038.12,0.0,-0.97309,3e-05,3.33633]
[1778524231607,37.15,82038.12,0.0,-0.97309,3e-05,3.33633]
[1778524231810,37.15,82038.12,0.0,-0.97309,3e-05,3.33633]
[1778524231911,37.15,82036.36,0.0,-0.97316,3e-05,3.32835]
[1778524234773,37.16,82031.14,0.0,-0.97331,3e-05,3.31272]
[1778524235502,37.16,82031.14,0.0,-0.97331,3e-05,3.31272]
[1778524235554,37.16,82031.14,0.0,-0.97331,3e-05,3.31272]
[1778524235579,37.16,82031.14,0.0,-0.97331,3e-05,3.31272]
[1778524235780,37.16,82031.91,0.0,-0.97328,3e-05,3.31591]
[1778524240815,37.17,82032.74,0.0,-0.97322,3e-05,3.32213]
[1778524244305,37.17,82031.69,0.0,-0.97323,3e-05,3.3208]
[1778524244465,37.17,82031.69,0.0,-0.97323,3e-05,3.3208]
[1778524244563,37.17,82031.69,0.0,-0.97323,3e-05,3.3208]
[1778524244802,37.17,82031.69,0.0,-0.97323,3e-05,3.3208]
[1778524244809,37.17,82031.69,0.0,-0.97323,3e-05,3.3208]
[1778524244843,37.18,82033.8,0.0,-0.97315,3e-05,3.32908]
[1778524250155,37.19,82034.74,0.0,-0.9731,3e-05,3.33491]
[1778524250167,37.19,82035.47,0.0,-0.97307,3e-05,3.33797]
[1778524250308,37.19,82035.47,0.0,-0.97307,3e-05,3.33797]
[1778524250886,37.19,82036.48,0.0,-0.97303,3e-05,3.34195]
[1778524251828,37.19,82036.48,0.0,-0.97303,3e-05,3.34195]
[1778524254061,37.2,82037.4,0.0,-0.97299,3e-05,3.3463]
[1778524254073,37.2,82039.3,0.0,-0.97292,3e-05,3.35318]
[1778524257935,37.2,82041.95,0.0,-0.97281,3e-05,3.36449]
[1778524258854,37.2,82041.95,0.0,-0.97281,3e-05,3.36449]
[1778524258883,37.2,82041.95,0.0,-0.97281,3e-05,3.36449]
[1778524259060,37.2,82041.95,0.0,-0.97281,3e-05,3.36449]
[1778524259105,37.21,82042.64,0.0,-0.97278,3e-05,3.36739]
[1778524260957,37.21,82038.77,0.0,-0.97289,3e-05,3.35597]
[1778524261964,37.21,82044.16,0.0,-0.97272,3e-05,3.37431]
[1778524262971,37.21,82058.75,0.0,-0.97225,3e-05,3.42317]
[1778524263978,37.22,82061.1,0.0,-0.97217,3e-05,3.43153]
[1778524264363,37.22,82061.1,0.0,-0.97217,3e-05,3.43153]
[1778524264381,37.22,82061.1,0.0,-0.97217,3e-05,3.43153]
[1778524264564,37.22,82061.1,0.0,-0.97217,3e-05,3.43153]
[1778524264985,37.22,82062.74,0.0,-0.97211,3e-05,3.43752]
[1778524266005,37.22,82072.2,0.0,-0.97181,3e-05,3.46915]
[1778524266498,37.22,82072.2,0.0,-0.97181,3e-05,3.46915]
[1778524266691,37.22,82072.2,0.0,-0.97181,3e-05,3.46915]
[1778524267001,37.22,82105.45,0.0,-0.97071,3e-05,3.58253]
[1778524268023,37.23,82101.07,0.0,-0.97082,3e-05,3.57068]
[1778524269029,37.24,82092.49,0.0,-0.97108,3e-05,3.54427]
[1778524269347,37.24,82092.49,0.0,-0.97108,3e-05,3.54427]
[1778524270022,37.24,82092.49,0.0,-0.97108,3e-05,3.54427]
[1778524270037,37.25,82086.01,0.0,-0.97126,3e-05,3.52556]
[1778524271044,37.25,82080.29,0.0,-0.97144,3e-05,3.50656]
[1778524271539,37.25,82080.29,0.0,-0.97144,3e-05,3.50656]
[1778524272077,37.25,82080.29,0.0,-0.97144,3e-05,3.50656]
[1778524272139,37.25,82091.73,0.0,-0.97107,3e-05,3.54537]
[1778524273058,37.25,82104.61,0.0,-0.97063,3e-05,3.59015]
[1778524274065,37.26,82107.58,0.0,-0.97051,3e-05,3.6029]
[1778524275072,37.26,82110.73,0.0,-0.97038,3e-05,3.61609]
[1778524280107,37.29,82109.99,0.0,-0.97031,3e-05,3.62371]
[1778524282759,37.29,82108.77,0.0,-0.97034,3e-05,3.6199]
[1778524282808,37.29,82108.77,0.0,-0.97034,3e-05,3.6199]
[1778524283129,37.29,82109.48,0.0,-0.97032,3e-05,3.62256]
[1778524284375,37.29,82108.73,0.0,-0.97034,3e-05,3.62017]
[1778524284414,37.29,82108.73,0.0,-0.97034,3e-05,3.62017]
[1778524284572,37.29,82108.73,0.0,-0.97034,3e-05,3.62017]
[1778524286064,37.29,82108.38,0.0,-0.97035,3e-05,3.61916]
[1778524286150,37.3,82112.71,0.0,-0.97018,3e-05,3.63616]
[1778524288179,37.31,82115.57,0.0,-0.97005,3e-05,3.64949]
[1778524289918,37.31,82115.75,0.0,-0.97003,3e-05,3.65161]
[1778524289970,37.31,82115.75,0.0,-0.97003,3e-05,3.65161]
[1778524290065,37.31,82115.75,0.0,-0.97003,3e-05,3.65161]
[1778524296235,37.33,82116.41,0.0,-0.96998,3e-05,3.65597]
[1778524299256,37.33,82113.9,0.0,-0.97006,3e-05,3.64761]
[1778524299621,37.33,82113.9,0.0,-0.97006,3e-05,3.64761]
[1778524299657,37.33,82113.9,0.0,-0.97006,3e-05,3.64761]
[1778524299807,37.33,82113.9,0.0,-0.97006,3e-05,3.64761]
[1778524300263,37.33,82108.96,0.0,-0.97023,3e-05,3.63063]
[1778524302564,37.34,82108.44,0.0,-0.97023,3e-05,3.63057]
[1778524302615,37.34,82108.44,0.0,-0.97023,3e-05,3.63057]
[1778524302810,37.34,82108.44,0.0,-0.97023,3e-05,3.63057]
[1778524304117,37.34,82107.62,0.0,-0.97024,3e-05,3.62924]
[1778524304125,37.34,82107.62,0.0,-0.97024,3e-05,3.62924]
[1778524304291,37.35,82107.14,0.0,-0.97024,3e-05,3.62909]
[1778524305298,37.35,82111.38,0.0,-0.97008,3e-05,3.64529]
[1778524306305,37.35,82098.23,0.0,-0.97051,3e-05,3.60119]
[1778524307312,37.36,82095.61,0.0,-0.97058,3e-05,3.59419]
[1778524308016,37.36,82095.61,0.0,-0.97058,3e-05,3.59419]
[1778524308061,37.36,82095.61,0.0,-0.97058,3e-05,3.59419]
[1778524308148,37.36,82095.61,0.0,-0.97058,3e-05,3.59419]
[1778524308345,37.36,82095.61,0.0,-0.97058,3e-05,3.59419]
[1778524308319,37.37,82093.35,0.0,-0.97064,3e-05,3.58856]
[1778524308558,37.37,82093.35,0.0,-0.97064,3e-05,3.58856]
[1778524309326,37.37,82087.21,0.0,-0.97082,3e-05,3.56976]
[1778524310333,37.37,82080.81,0.0,-0.97103,3e-05,3.54823]
[1778524314045,37.37,82081.11,0.0,-0.97101,3e-05,3.54982]
[1778524314067,37.37,82081.11,0.0,-0.97101,3e-05,3.54982]
[1778524314144,37.37,82081.11,0.0,-0.97101,3e-05,3.54982]
[1778524314246,37.38,82083.78,0.0,-0.97092,3e-05,3.55944]
[1778524314692,37.38,82083.78,0.0,-0.97092,3e-05,3.55944]
[1778524314808,37.38,82083.78,0.0,-0.97092,3e-05,3.55944]
[1778524315368,37.38,82087.04,0.0,-0.97081,3e-05,3.57082]
[1778524316375,37.38,82089.46,0.0,-0.97073,3e-05,3.57933]
[1778524318151,37.39,82091.47,0.0,-0.97062,3e-05,3.59064]
[1778524318885,37.39,82091.47,0.0,-0.97062,3e-05,3.59064]
[1778524319060,37.39,82091.47,0.0,-0.97062,3e-05,3.59064]
[1778524319118,37.39,82091.47,0.0,-0.97062,3e-05,3.59064]
[1778524319309,37.39,82091.47,0.0,-0.97062,3e-05,3.59064]
[1778524319145,37.4,82096.25,0.0,-0.97044,3e-05,3.60888]
[1778524319396,37.4,82091.15,0.0,-0.97061,3e-05,3.59138]
[1778524320403,37.4,82084.99,0.0,-0.97079,3e-05,3.57242]
[1778524321410,37.4,82083.2,0.0,-0.97085,3e-05,3.56656]
[1778524322417,37.4,82087.42,0.0,-0.97071,3e-05,3.58121]
[1778524323926,37.4,82087.42,0.0,-0.97071,3e-05,3.58121]
[1778524323972,37.4,82087.42,0.0,-0.97071,3e-05,3.58121]
[1778524324066,37.4,82087.42,0.0,-0.97071,3e-05,3.58121]
[1778524325438,37.41,82092.73,0.0,-0.97052,3e-05,3.60007]
[1778524330473,37.41,82094.0,0.0,-0.97045,3e-05,3.60708]
[1778524333807,37.41,82094.36,0.0,-0.97044,3e-05,3.60868]
[1778524333826,37.41,82094.36,0.0,-0.97044,3e-05,3.60868]
[1778524334063,37.41,82094.36,0.0,-0.97044,3e-05,3.60868]
[1778524334152,37.41,82095.96,0.0,-0.97038,3e-05,3.61454]
[1778524336515,37.42,82089.38,0.0,-0.97057,3e-05,3.59541]
[1778524340323,37.43,82089.34,0.0,-0.97057,3e-05,3.59568]
[1778524340543,37.43,82080.7,0.0,-0.97085,3e-05,3.56659]
[1778524342114,37.43,82080.7,0.0,-0.97085,3e-05,3.56659]
[1778524342313,37.43,82080.7,0.0,-0.97085,3e-05,3.56659]
[1778524342299,37.43,82080.3,0.0,-0.97086,3e-05,3.56573]
[1778524342588,37.43,82080.3,0.0,-0.97086,3e-05,3.56573]
[1778524342937,37.43,82080.3,0.0,-0.97086,3e-05,3.56573]
[1778524343060,37.43,82080.3,0.0,-0.97086,3e-05,3.56573]
[1778524345222,37.43,82082.02,0.0,-0.9708,3e-05,3.57184]
[1778524346585,37.43,82085.23,0.0,-0.97068,3e-05,3.58352]
[1778524347672,37.43,82085.23,0.0,-0.97068,3e-05,3.58352]
[1778524347723,37.43,82085.23,0.0,-0.97068,3e-05,3.58352]
[1778524347808,37.43,82085.23,0.0,-0.97068,3e-05,3.58352]
[1778524347884,37.43,82091.18,0.0,-0.97048,3e-05,3.60411]
[1778524349606,37.43,82102.31,0.0,-0.97011,3e-05,3.64281]
[1778524350613,37.44,82101.88,0.0,-0.97011,3e-05,3.64257]
[1778524352372,37.44,82101.88,0.0,-0.97011,3e-05,3.64257]
[1778524352423,37.44,82101.4,0.0,-0.97015,3e-05,3.63732]
[1778524352558,37.44,82101.4,0.0,-0.97015,3e-05,3.63732]
[1778524355648,37.44,82099.24,0.0,-0.97022,3e-05,3.63039]
[1778524360683,37.44,82100.52,0.0,-0.97017,3e-05,3.63554]
[1778524362697,37.44,82102.12,0.0,-0.97011,3e-05,3.64135]
[1778524363650,37.44,82102.12,0.0,-0.97011,3e-05,3.64135]
[1778524363704,37.44,82102.12,0.0,-0.97011,3e-05,3.64135]
[1778524363808,37.44,82102.12,0.0,-0.97011,3e-05,3.64135]
[1778524365104,37.44,82102.04,0.0,-0.97011,3e-05,3.64121]
[1778524365168,37.44,82106.82,0.0,-0.96995,3e-05,3.65789]
[1778524365515,37.44,82106.82,0.0,-0.96995,3e-05,3.65789]
[1778524365547,37.44,82106.82,0.0,-0.96995,3e-05,3.65789]
[1778524365720,37.44,82116.0,0.0,-0.96964,3e-05,3.68992]
[1778524366723,37.44,82116.0,0.0,-0.96964,3e-05,3.68992]
[1778524366775,37.44,82116.0,0.0,-0.96964,3e-05,3.68992]
[1778524366785,37.44,82116.4,0.0,-0.96962,3e-05,3.69137]
[1778524368555,37.44,82116.45,0.0,-0.96962,3e-05,3.69161]
[1778524372769,37.44,82107.53,0.0,-0.96992,3e-05,3.6609]
[1778524374684,37.44,82106.21,0.0,-0.96996,3e-05,3.65644]
[1778524374731,37.44,82106.21,0.0,-0.96996,3e-05,3.65644]
[1778524374808,37.44,82106.21,0.0,-0.96996,3e-05,3.65644]
[1778524377002,37.44,82106.45,0.0,-0.96995,3e-05,3.65751]
[1778524377053,37.44,82106.45,0.0,-0.96995,3e-05,3.65751]
[1778524377061,37.44,82106.45,0.0,-0.96995,3e-05,3.65751]
[1778524377155,37.45,82105.97,0.0,-0.96997,3e-05,3.65609]
[1778524382839,37.45,82108.91,0.0,-0.96986,3e-05,3.66681]
[1778524384853,37.45,82105.68,0.0,-0.96997,3e-05,3.65581]
[1778524385860,37.45,82097.74,0.0,-0.97024,3e-05,3.62848]
[1778524387082,37.45,82097.74,0.0,-0.97024,3e-05,3.62848]
[1778524387126,37.45,82097.74,0.0,-0.97024,3e-05,3.62848]
[1778524387310,37.45,82097.74,0.0,-0.97024,3e-05,3.62848]
[1778524387340,37.45,82095.13,0.0,-0.97032,3e-05,3.61977]
[1778524389410,37.45,82094.47,0.0,-0.97034,3e-05,3.6175]
[1778524389416,37.45,82094.47,0.0,-0.97034,3e-05,3.6175]
[1778524389558,37.45,82093.6,0.0,-0.97037,3e-05,3.61469]
[1778524389888,37.45,82093.74,0.0,-0.97037,3e-05,3.61535]
[1778524394923,37.45,82092.35,0.0,-0.9704,3e-05,3.61149]
[1778524396854,37.45,82092.76,0.0,-0.97039,3e-05,3.61308]
[1778524396952,37.45,82092.76,0.0,-0.97039,3e-05,3.61308]
[1778524397059,37.45,82092.76,0.0,-0.97039,3e-05,3.61308]
[1778524397123,37.45,82092.76,0.0,-0.97039,3e-05,3.61308]
[1778524397944,37.45,82084.14,0.0,-0.97067,3e-05,3.58392]
[1778524399958,37.46,82086.87,0.0,-0.97058,3e-05,3.59367]
[1778524400561,37.46,82086.87,0.0,-0.97058,3e-05,3.59367]
[1778524401124,37.46,82086.87,0.0,-0.97058,3e-05,3.59367]
[1778524401171,37.46,82086.87,0.0,-0.97058,3e-05,3.59367]
[1778524401309,37.46,82086.87,0.0,-0.97058,3e-05,3.59367]
[1778524401411,37.46,82086.88,0.0,-0.97057,3e-05,3.59414]
[1778524407007,37.46,82085.56,0.0,-0.9706,3e-05,3.59071]
[1778524408020,37.46,82085.56,0.0,-0.9706,3e-05,3.59071]
[1778524408058,37.46,82085.56,0.0,-0.9706,3e-05,3.59071]
[1778524409300,37.46,82086.1,0.0,-0.97058,3e-05,3.59299]
[1778524409309,37.46,82086.1,0.0,-0.97058,3e-05,3.59299]
[1778524409345,37.46,82086.1,0.0,-0.97058,3e-05,3.59299]
[1778524409401,37.46,82084.15,0.0,-0.97065,3e-05,3.58655]
[1778524412846,37.46,82084.07,0.0,-0.97067,3e-05,3.58328]
[1778524413057,37.46,82084.07,0.0,-0.97067,3e-05,3.58328]
[1778524413122,37.46,82083.8,0.0,-0.97068,3e-05,3.58259]
[1778524414558,37.46,82083.85,0.0,-0.97067,3e-05,3.58299]
[1778524417245,37.47,82084.04,0.0,-0.97066,3e-05,3.5841]
[1778524417297,37.47,82084.04,0.0,-0.97066,3e-05,3.5841]
[1778524417309,37.47,82084.04,0.0,-0.97066,3e-05,3.5841]
[1778524418843,37.47,82083.27,0.0,-0.97068,3e-05,3.58193]
[1778524418875,37.47,82083.27,0.0,-0.97068,3e-05,3.58193]
[1778524419059,37.47,82083.27,0.0,-0.97068,3e-05,3.58193]
[1778524419091,37.47,82083.26,0.0,-0.97068,3e-05,3.58213]
[1778524423789,37.47,82085.42,0.0,-0.9706,3e-05,3.59041]
[1778524423807,37.47,82085.42,0.0,-0.9706,3e-05,3.59041]
[1778524424126,37.47,82088.47,0.0,-0.9705,3e-05,3.60107]
[1778524425373,37.47,82088.47,0.0,-0.9705,3e-05,3.60107]
[1778524425425,37.47,82088.47,0.0,-0.9705,3e-05,3.60107]
[1778524425411,37.47,82087.76,0.0,-0.97052,3e-05,3.59883]
[1778524425559,37.47,82087.76,0.0,-0.97052,3e-05,3.59883]
[1778524426146,37.47,82087.82,0.0,-0.97051,3e-05,3.59924]
[1778524428083,37.47,82087.82,0.0,-0.97051,3e-05,3.59924]
[1778524428566,37.47,82087.36,0.0,-0.97052,3e-05,3.59807]
[1778524430174,37.47,82083.9,0.0,-0.97064,3e-05,3.58665]
[1778524431518,37.48,82083.7,0.0,-0.97064,3e-05,3.58619]
[1778524431559,37.48,82083.7,0.0,-0.97064,3e-05,3.58619]
[1778524431681,37.48,82083.7,0.0,-0.97064,3e-05,3.58619]
[1778524431894,37.48,82083.7,0.0,-0.97064,3e-05,3.58619]
[1778524431945,37.48,82083.7,0.0,-0.97064,3e-05,3.58619]
[1778524432058,37.48,82083.7,0.0,-0.97064,3e-05,3.58619]
[1778524432188,37.48,82083.05,0.0,-0.97066,3e-05,3.5842]
[1778524435212,37.48,82081.41,0.0,-0.97071,3e-05,3.57907]
[1778524435314,37.48,82081.41,0.0,-0.97071,3e-05,3.57907]
[1778524435342,37.48,82081.08,0.0,-0.97072,3e-05,3.57818]
[1778524435855,37.48,82081.08,0.0,-0.97072,3e-05,3.57818]
[1778524436059,37.48,82081.08,0.0,-0.97072,3e-05,3.57818]
[1778524436270,37.48,82081.08,0.0,-0.97072,3e-05,3.57818]
[1778524436371,37.48,82076.66,0.0,-0.97086,3e-05,3.56336]
[1778524438559,37.48,82075.42,0.0,-0.9709,3e-05,3.55967]
[1778524439237,37.48,82064.36,0.0,-0.97126,3e-05,3.52251]
[1778524440244,37.48,82060.16,0.0,-0.97139,3e-05,3.5087]
[1778524441957,37.48,82059.25,0.0,-0.97142,3e-05,3.506]
[1778524442007,37.48,82059.25,0.0,-0.97142,3e-05,3.506]
[1778524442048,37.48,82059.25,0.0,-0.97142,3e-05,3.506]
[1778524442258,37.48,82059.09,0.0,-0.97142,3e-05,3.50582]
[1778524444065,37.49,82056.67,0.0,-0.9715,3e-05,3.49805]
[1778524444116,37.49,82056.67,0.0,-0.9715,3e-05,3.49805]
[1778524444309,37.49,82056.67,0.0,-0.9715,3e-05,3.49805]
[1778524447295,37.49,82047.11,0.0,-0.97179,3e-05,3.46758]
[1778524448302,37.49,82041.94,0.0,-0.97195,3e-05,3.4508]
[1778524450316,37.49,82036.98,0.0,-0.9721,3e-05,3.43525]
[1778524450690,37.49,82036.98,0.0,-0.9721,3e-05,3.43525]
[1778524450743,37.49,82036.98,0.0,-0.9721,3e-05,3.43525]
[1778524450809,37.49,82036.98,0.0,-0.9721,3e-05,3.43525]
[1778524454134,37.5,82037.79,0.0,-0.97206,3e-05,3.43936]
[1778524454187,37.5,82037.79,0.0,-0.97206,3e-05,3.43936]
[1778524454310,37.5,82037.79,0.0,-0.97206,3e-05,3.43936]
[1778524454344,37.5,82037.95,0.0,-0.97205,3e-05,3.44035]
[1778524454946,37.5,82037.95,0.0,-0.97205,3e-05,3.44035]
[1778524455351,37.5,82034.06,0.0,-0.97217,3e-05,3.42794]
[1778524456358,37.5,82026.17,0.0,-0.97242,3e-05,3.40243]
[1778524456542,37.5,82026.17,0.0,-0.97242,3e-05,3.40243]
[1778524456560,37.5,82026.17,0.0,-0.97242,3e-05,3.40243]
[1778524456566,37.5,82026.17,0.0,-0.97242,3e-05,3.40243]
[1778524457365,37.5,82024.6,0.0,-0.97246,3e-05,3.3978]
[1778524458634,37.5,82024.09,0.0,-0.97247,3e-05,3.39666]
[1778524458685,37.5,82024.09,0.0,-0.97247,3e-05,3.39666]
[1778524458810,37.5,82024.09,0.0,-0.97247,3e-05,3.39666]
[1778524459379,37.51,82019.37,0.0,-0.97261,3e-05,3.38173]
[1778524460386,37.51,82012.09,0.0,-0.97284,3e-05,3.35854]
[1778524460564,37.51,82012.09,0.0,-0.97284,3e-05,3.35854]
[1778524462536,37.51,82008.94,0.0,-0.97292,3e-05,3.34949]
[1778524463639,37.51,82009.36,0.0,-0.9729,3e-05,3.35147]
[1778524463685,37.51,82009.36,0.0,-0.9729,3e-05,3.35147]
[1778524463814,37.51,82009.36,0.0,-0.9729,3e-05,3.35147]
[1778524464414,37.52,82009.14,0.0,-0.97291,3e-05,3.35135]
[1778524466758,37.52,82008.18,0.0,-0.97292,3e-05,3.34943]
[1778524466811,37.52,82008.18,0.0,-0.97292,3e-05,3.34943]
[1778524471465,37.53,81996.78,0.0,-0.97327,3e-05,3.31199]
[1778524472472,37.53,82000.66,0.0,-0.97315,3e-05,3.32515]
[1778524472681,37.53,82000.66,0.0,-0.97315,3e-05,3.32515]
[1778524473479,37.53,82004.91,0.0,-0.97301,3e-05,3.33953]
[1778524474559,37.53,82004.77,0.0,-0.97301,3e-05,3.33968]
[1778524476135,37.54,82002.95,0.0,-0.97306,3e-05,3.33439]
[1778524476171,37.54,82002.95,0.0,-0.97306,3e-05,3.33439]
[1778524476309,37.54,82002.95,0.0,-0.97306,3e-05,3.33439]
[1778524476500,37.54,82000.92,0.0,-0.97312,3e-05,3.32843]
[1778524479521,37.54,81997.6,0.0,-0.9732,3e-05,3.31955]
[1778524485455,37.55,81995.43,0.0,-0.97324,3e-05,3.31501]
[1778524485502,37.55,81995.43,0.0,-0.97324,3e-05,3.31501]
[1778524484556,37.55,81992.46,0.0,-0.97333,3e-05,3.30608]
[1778524485570,37.55,81992.46,0.0,-0.97333,3e-05,3.30608]
[1778524485672,37.55,81992.52,0.0,-0.97332,3e-05,3.30691]
[1778524487577,37.56,81997.99,0.0,-0.97314,3e-05,3.32581]
[1778524491605,37.56,81994.76,0.0,-0.97322,3e-05,3.31786]
[1778524494938,37.57,81995.28,0.0,-0.97319,3e-05,3.32081]
[1778524494987,37.57,81995.28,0.0,-0.97319,3e-05,3.32081]
[1778524495059,37.57,81995.28,0.0,-0.97319,3e-05,3.32081]
[1778524495162,37.57,81995.05,0.0,-0.97318,3e-05,3.32134]
[1778524498654,37.58,82000.89,0.0,-0.97298,3e-05,3.34213]
[1778524501640,37.58,82003.54,0.0,-0.9729,3e-05,3.35133]
[1778524501681,37.58,82003.54,0.0,-0.9729,3e-05,3.35133]
[1778524501809,37.58,82003.54,0.0,-0.9729,3e-05,3.35133]
[1778524501813,37.58,82008.23,0.0,-0.97274,3e-05,3.36776]
[1778524504702,37.59,81999.8,0.0,-0.97298,3e-05,3.34208]
[1778524508570,37.59,82001.04,0.0,-0.97293,3e-05,3.34788]
[1778524508619,37.59,82001.04,0.0,-0.97293,3e-05,3.34788]
[1778524508811,37.59,82001.04,0.0,-0.97293,3e-05,3.34788]
[1778524508912,37.6,82001.7,0.0,-0.9729,3e-05,3.3506]
[1778524512768,37.6,82008.41,0.0,-0.97267,3e-05,3.37474]
[1778524513774,37.6,82016.08,0.0,-0.97242,3e-05,3.40034]
[1778524515164,37.6,82016.08,0.0,-0.97242,3e-05,3.40034]
[1778524515215,37.6,82016.08,0.0,-0.97242,3e-05,3.40034]
[1778524515308,37.6,82016.08,0.0,-0.97242,3e-05,3.40034]
[1778524515402,37.61,82016.66,0.0,-0.9724,3e-05,3.40323]
[1778524517802,37.61,82012.81,0.0,-0.97251,3e-05,3.39161]
[1778524522837,37.62,82005.14,0.0,-0.97272,3e-05,3.36917]
[1778524523844,37.62,81997.95,0.0,-0.97294,3e-05,3.34638]
[1778524525851,37.62,81999.67,0.0,-0.97288,3e-05,3.35253]
[1778524525898,37.62,81999.67,0.0,-0.97288,3e-05,3.35253]
[1778524526058,37.62,81999.67,0.0,-0.97288,3e-05,3.35253]
[1778524526160,37.62,81998.41,0.0,-0.97291,3e-05,3.3496]
[1778524529886,37.63,81993.0,0.0,-0.97306,3e-05,3.33385]
[1778524530893,37.63,81988.26,0.0,-0.9732,3e-05,3.31919]
[1778524531900,37.63,81984.74,0.0,-0.97333,3e-05,3.305]
[1778524533477,37.63,81984.74,0.0,-0.97333,3e-05,3.305]
[1778524533486,37.63,81984.74,0.0,-0.97333,3e-05,3.305]
[1778524533519,37.64,81977.2,0.0,-0.97355,3e-05,3.28223]
[1778524534921,37.64,81969.36,0.0,-0.97378,3e-05,3.25797]
[1778524535862,37.64,81969.36,0.0,-0.97378,3e-05,3.25797]
[1778524535928,37.64,81973.83,0.0,-0.97363,3e-05,3.27291]
[1778524536935,37.64,81970.88,0.0,-0.97372,3e-05,3.26424]
[1778524537728,37.64,81970.88,0.0,-0.97372,3e-05,3.26424]
[1778524537747,37.64,81970.88,0.0,-0.97372,3e-05,3.26424]
[1778524537810,37.64,81970.88,0.0,-0.97372,3e-05,3.26424]
[1778524537942,37.65,81970.58,0.0,-0.97372,3e-05,3.26401]
[1778524542979,37.66,81968.82,0.0,-0.97374,3e-05,3.26204]
[1778524544993,37.66,81979.55,0.0,-0.9734,3e-05,3.29769]
[1778524546105,37.66,81987.78,0.0,-0.97314,3e-05,3.32477]
[1778524547007,37.67,81990.36,0.0,-0.97305,3e-05,3.3337]
[1778524547820,37.67,81990.36,0.0,-0.97305,3e-05,3.3337]
[1778524547931,37.67,81990.36,0.0,-0.97305,3e-05,3.3337]
[1778524548066,37.67,81990.36,0.0,-0.97305,3e-05,3.3337]
[1778524548106,37.67,81990.63,0.0,-0.97304,3e-05,3.33517]
[1778524550028,37.67,81996.96,0.0,-0.97283,3e-05,3.35684]
[1778524551035,37.67,82003.39,0.0,-0.97263,3e-05,3.37832]
[1778524552042,37.67,82006.16,0.0,-0.97253,3e-05,3.38792]
[1778524552964,37.67,82006.16,0.0,-0.97253,3e-05,3.38792]
[1778524553016,37.67,82006.16,0.0,-0.97253,3e-05,3.38792]
[1778524553058,37.67,82006.16,0.0,-0.97253,3e-05,3.38792]
[1778524553159,37.68,82009.76,0.0,-0.97242,3e-05,3.40021]
[1778524558092,37.7,82022.62,0.0,-0.97194,3e-05,3.44926]
[1778524559099,37.71,82026.25,0.0,-0.97178,3e-05,3.46596]
[1778524560106,37.72,82025.38,0.0,-0.97177,3e-05,3.46708]
[1778524562120,37.73,82029.43,0.0,-0.9716,3e-05,3.48468]
[1778524563127,37.74,82033.05,0.0,-0.97148,3e-05,3.4971]
[1778524564718,37.74,82033.55,0.0,-0.97146,3e-05,3.49912]
[1778524564770,37.74,82033.55,0.0,-0.97146,3e-05,3.49912]
[1778524564808,37.74,82033.55,0.0,-0.97146,3e-05,3.49912]
[1778524565142,37.74,82033.42,0.0,-0.97146,3e-05,3.49901]
[1778524566148,37.75,82025.47,0.0,-0.97169,3e-05,3.47576]
[1778524567831,37.76,82027.85,0.0,-0.97158,3e-05,3.48679]
[1778524567842,37.76,82027.85,0.0,-0.97158,3e-05,3.48679]
[1778524568058,37.76,82027.85,0.0,-0.97158,3e-05,3.48679]
[1778524568162,37.77,82031.79,0.0,-0.97142,3e-05,3.5034]
[1778524570176,37.78,82040.7,0.0,-0.97107,3e-05,3.53957]
[1778524572014,37.79,82041.19,0.0,-0.97102,3e-05,3.54415]
[1778524572035,37.79,82041.19,0.0,-0.97102,3e-05,3.54415]
[1778524572062,37.79,82041.19,0.0,-0.97102,3e-05,3.54415]
[1778524572190,37.8,82031.97,0.0,-0.9713,3e-05,3.51572]
[1778524574204,37.82,82030.57,0.0,-0.97126,3e-05,3.51908]
[1778524577520,37.84,82031.13,0.0,-0.97119,3e-05,3.52642]
[1778524577522,37.84,82031.13,0.0,-0.97119,3e-05,3.52642]
[1778524577558,37.84,82031.13,0.0,-0.97119,3e-05,3.52642]
[1778524577621,37.85,82030.51,0.0,-0.97119,3e-05,3.52694]
[1778524583033,37.85,82029.87,0.0,-0.97119,3e-05,3.52607]
[1778524583059,37.85,82029.87,0.0,-0.97119,3e-05,3.52607]
[1778524583267,37.85,82028.98,0.0,-0.97122,3e-05,3.52335]
[1778524583712,37.85,82028.98,0.0,-0.97122,3e-05,3.52335]
[1778524586063,37.85,82027.09,0.0,-0.97128,3e-05,3.51756]
[1778524586288,37.85,82026.8,0.0,-0.97128,3e-05,3.51685]
[1778524590316,37.86,82017.45,0.0,-0.97157,3e-05,3.48681]
[1778524591323,37.86,82016.21,0.0,-0.97164,3e-05,3.47939]
[1778524591780,37.86,82016.21,0.0,-0.97164,3e-05,3.47939]
[1778524591788,37.86,82016.21,0.0,-0.97164,3e-05,3.47939]
[1778524591809,37.86,82016.21,0.0,-0.97164,3e-05,3.47939]
[1778524592330,37.86,82016.16,0.0,-0.97164,3e-05,3.47956]
[1778524595353,37.86,82013.01,0.0,-0.97173,3e-05,3.47011]
[1778524596214,37.86,82013.01,0.0,-0.97173,3e-05,3.47011]
[1778524596266,37.86,82013.01,0.0,-0.97173,3e-05,3.47011]
[1778524596308,37.86,82013.01,0.0,-0.97173,3e-05,3.47011]
[1778524596360,37.86,82011.55,0.0,-0.97177,3e-05,3.46564]
[1778524599381,37.87,82007.57,0.0,-0.97189,3e-05,3.45358]
[1778524601395,37.87,82010.45,0.0,-0.97179,3e-05,3.46381]
[1778524601705,37.87,82010.45,0.0,-0.97179,3e-05,3.46381]
[1778524601720,37.87,82010.45,0.0,-0.97179,3e-05,3.46381]
[1778524602068,37.87,82010.45,0.0,-0.97179,3e-05,3.46381]
[1778524602402,37.87,82009.85,0.0,-0.9718,3e-05,3.46218]
[1778524603409,37.87,82006.54,0.0,-0.97191,3e-05,3.45163]
[1778524605423,37.87,82003.25,0.0,-0.972,3e-05,3.44155]
[1778524608450,37.88,81993.79,0.0,-0.97229,3e-05,3.41173]
[1778524609451,37.88,81995.49,0.0,-0.97223,3e-05,3.41771]
[1778524614486,37.88,81998.74,0.0,-0.97211,3e-05,3.43045]
[1778524619521,37.89,81998.13,0.0,-0.97211,3e-05,3.43046]
[1778524624556,37.9,82000.72,0.0,-0.97201,3e-05,3.44094]
[1778524625563,37.9,82003.13,0.0,-0.97193,3e-05,3.44923]
[1778524630599,37.9,82000.03,0.0,-0.97201,3e-05,3.44089]
[1778524631605,37.9,81997.5,0.0,-0.97208,3e-05,3.43298]
[1778524633619,37.91,81993.67,0.0,-0.9722,3e-05,3.42123]
[1778524634626,37.91,81984.96,0.0,-0.97247,3e-05,3.39327]
[1778524635633,37.91,81978.88,0.0,-0.97265,3e-05,3.37401]
[1778524637647,37.91,81981.59,0.0,-0.97256,3e-05,3.38375]
[1778524638654,37.91,81984.75,0.0,-0.97245,3e-05,3.39447]
[1778524639661,37.91,81987.12,0.0,-0.97238,3e-05,3.40263]
[1778524641675,37.92,81990.09,0.0,-0.97227,3e-05,3.41319]
[1778524646710,37.92,81990.93,0.0,-0.97223,3e-05,3.4181]
[1778524647717,37.92,81993.59,0.0,-0.97214,3e-05,3.42723]
[1778524648724,37.93,81991.96,0.0,-0.97219,3e-05,3.42232]
[1778524649731,37.93,81988.69,0.0,-0.97228,3e-05,3.41209]
[1778524650738,37.93,81986.4,0.0,-0.97235,3e-05,3.40508]
[1778524652752,37.93,81989.69,0.0,-0.97227,3e-05,3.41314]
[1778524653759,37.93,81992.22,0.0,-0.97218,3e-05,3.42185]
[1778524654766,37.93,81997.07,0.0,-0.97203,3e-05,3.43816]
[1778524657787,37.94,81989.48,0.0,-0.97225,3e-05,3.4146]
[1778524658794,37.94,81986.27,0.0,-0.97235,3e-05,3.4046]
[1778524663829,37.95,81987.77,0.0,-0.97228,3e-05,3.41182]
[1778524664836,37.95,81991.58,0.0,-0.97216,3e-05,3.42471]
[1778524666850,37.95,81993.27,0.0,-0.97209,3e-05,3.4311]
[1778524671885,37.96,81994.13,0.0,-0.97205,3e-05,3.43602]
[1778524676921,37.96,81993.93,0.0,-0.97203,3e-05,3.43745]
[1778524681956,37.97,81994.39,0.0,-0.972,3e-05,3.44101]
[1778524689006,37.98,81999.6,0.0,-0.9718,3e-05,3.46093]
[1778524690013,37.98,82005.67,0.0,-0.97161,3e-05,3.48132]
[1778524693034,37.98,82003.05,0.0,-0.97168,3e-05,3.47372]
[1778524696055,37.98,81992.26,0.0,-0.97201,3e-05,3.43934]
[1778524697062,37.99,81986.79,0.0,-0.97218,3e-05,3.42187]
[1778524703104,37.99,81986.91,0.0,-0.97215,3e-05,3.4249]
[1778524708140,38.0,81985.73,0.0,-0.97217,3e-05,3.42324]
[1778524709147,38.0,81982.07,0.0,-0.97228,3e-05,3.41176]
[1778524710154,38.0,81979.13,0.0,-0.97237,3e-05,3.40266]
[1778524715189,38.01,81981.21,0.0,-0.9723,3e-05,3.40822]
[1778524716196,38.01,81987.32,0.0,-0.97211,3e-05,3.42859]
[1778524720224,38.02,81992.67,0.0,-0.97192,3e-05,3.44783]
[1778524722238,38.02,81989.47,0.0,-0.97202,3e-05,3.43818]
[1778524725259,38.02,81993.73,0.0,-0.97187,3e-05,3.45336]
[1778524729288,38.03,81995.67,0.0,-0.97179,3e-05,3.46129]
[1778524730295,38.03,81998.0,0.0,-0.97171,3e-05,3.46933]
[1778524731302,38.03,81999.65,0.0,-0.97166,3e-05,3.47513]
[1778524734323,38.03,81997.66,0.0,-0.97171,3e-05,3.46964]
[1778524739358,38.04,81996.69,0.0,-0.97172,3e-05,3.46824]
[1778524741372,38.04,81992.76,0.0,-0.97184,3e-05,3.4564]
[1778524742379,38.04,82002.08,0.0,-0.97154,3e-05,3.48745]
[1778524743386,38.04,82004.03,0.0,-0.97147,3e-05,3.49422]
[1778524748421,38.05,82003.47,0.0,-0.97148,3e-05,3.49392]
[1778524749428,38.05,81999.88,0.0,-0.97159,3e-05,3.48238]
[1778524751442,38.05,81996.45,0.0,-0.97169,3e-05,3.47174]
[1778524752449,38.05,81991.09,0.0,-0.97186,3e-05,3.45448]
[1778524754463,38.05,81989.43,0.0,-0.9719,3e-05,3.44978]
[1778524759499,38.06,81984.89,0.0,-0.97203,3e-05,3.4368]
[1778524764537,38.07,81983.26,0.0,-0.97206,3e-05,3.43344]
[1778524768565,38.07,81981.11,0.0,-0.97211,3e-05,3.42804]
[1778524773601,38.08,81981.66,0.0,-0.9721,3e-05,3.4283]
[1778524778636,38.08,81982.15,0.0,-0.97207,3e-05,3.43195]
[1778524783671,38.09,81981.95,0.0,-0.97205,3e-05,3.43334]
[1778524785685,38.09,81979.14,0.0,-0.97213,3e-05,3.42499]
[1778524789713,38.1,81974.6,0.0,-0.97226,3e-05,3.41192]
[1778524793741,38.1,81967.45,0.0,-0.97246,3e-05,3.39053]
[1778524794748,38.1,81963.28,0.0,-0.97259,3e-05,3.37755]
[1778524798776,38.11,81964.99,0.0,-0.97252,3e-05,3.38503]
[1778524799783,38.11,81970.48,0.0,-0.97234,3e-05,3.40326]
[1778524802804,38.11,81975.24,0.0,-0.97218,3e-05,3.42004]
[1778524807857,38.12,81973.76,0.0,-0.97221,3e-05,3.41732]
[1778524808865,38.12,81969.23,0.0,-0.97234,3e-05,3.40306]
[1778524810879,38.13,81966.53,0.0,-0.97242,3e-05,3.39522]
[1778524812064,38.13,81966.53,0.0,-0.97242,3e-05,3.39522]
[1778524812149,38.13,81963.31,0.0,-0.97251,3e-05,3.38529]
[1778524812893,38.13,81958.94,0.0,-0.97264,3e-05,3.37169]
[1778524813900,38.13,81956.92,0.0,-0.9727,3e-05,3.36569]
[1778524815914,38.13,81954.87,0.0,-0.97275,3e-05,3.36013]
[1778524817928,38.14,81952.86,0.0,-0.97281,3e-05,3.35471]
[1778524819942,38.14,81946.57,0.0,-0.97299,3e-05,3.33563]
[1778524824977,38.15,81944.9,0.0,-0.97301,3e-05,3.33301]
[1778524825984,38.15,81939.01,0.0,-0.97319,3e-05,3.31481]
[1778524831019,38.16,81940.24,0.0,-0.97315,3e-05,3.31799]
[1778524834043,38.16,81941.97,0.0,-0.97308,3e-05,3.32516]
[1778524835050,38.16,81944.75,0.0,-0.97299,3e-05,3.33457]
[1778524836057,38.17,81946.36,0.0,-0.97294,3e-05,3.34024]
[1778524839078,38.17,81951.51,0.0,-0.97276,3e-05,3.3583]
[1778524841092,38.17,81948.61,0.0,-0.97284,3e-05,3.35001]
[1778524842100,38.17,81945.91,0.0,-0.97292,3e-05,3.34189]
[1778524843107,38.18,81943.7,0.0,-0.97298,3e-05,3.33537]
[1778524847135,38.18,81946.79,0.0,-0.97287,3e-05,3.34736]
[1778524852170,38.19,81947.09,0.0,-0.97283,3e-05,3.35086]
[1778524853183,38.19,81949.25,0.0,-0.97276,3e-05,3.35828]
[1778524859219,38.2,81950.04,0.0,-0.97271,3e-05,3.36375]
[1778524860226,38.2,81948.39,0.0,-0.97276,3e-05,3.35895]
[1778524865280,38.21,81944.8,0.0,-0.97284,3e-05,3.34995]
[1778524870314,38.22,81943.73,0.0,-0.97285,3e-05,3.34906]
[1778524871321,38.22,81933.89,0.0,-0.97315,3e-05,3.31824]
[1778524872328,38.22,81933.15,0.0,-0.97316,3e-05,3.31645]
[1778524877363,38.23,81933.22,0.0,-0.97313,3e-05,3.31942]
[1778524879377,38.23,81936.12,0.0,-0.97304,3e-05,3.32972]
[1778524884412,38.24,81934.82,0.0,-0.97305,3e-05,3.32824]
[1778524889447,38.25,81934.15,0.0,-0.97304,3e-05,3.32874]
[1778524892468,38.25,81937.26,0.0,-0.97296,3e-05,3.33666]
[1778524897503,38.26,81937.5,0.0,-0.97293,3e-05,3.33998]
[1778524903546,38.27,81937.78,0.0,-0.97289,3e-05,3.34436]
[1778524904553,38.27,81940.22,0.0,-0.97281,3e-05,3.35264]
[1778524906567,38.28,81944.15,0.0,-0.97268,3e-05,3.36616]
[1778524911602,38.28,81940.01,0.0,-0.97278,3e-05,3.35521]
[1778524912609,38.29,81937.96,0.0,-0.97284,3e-05,3.34915]
[1778524916637,38.29,81940.37,0.0,-0.97275,3e-05,3.35882]
[1778524922679,38.3,81943.52,0.0,-0.97262,3e-05,3.37179]
[1778524926707,38.31,81938.63,0.0,-0.97275,3e-05,3.358]
[1778524929728,38.31,81937.16,0.0,-0.97279,3e-05,3.35478]
[1778524931742,38.31,81935.51,0.0,-0.97283,3e-05,3.3505]
[1778524932749,38.31,81937.05,0.0,-0.97277,3e-05,3.35591]
[1778524937784,38.32,81937.59,0.0,-0.97273,3e-05,3.36007]
[1778524939798,38.32,81939.82,0.0,-0.97266,3e-05,3.36817]
[1778524941812,38.33,81941.84,0.0,-0.97258,3e-05,3.37558]
[1778524946847,38.33,81940.79,0.0,-0.97259,3e-05,3.37452]
[1778524951882,38.34,81940.56,0.0,-0.97261,3e-05,3.37252]
[1778524954903,38.35,81942.58,0.0,-0.97253,3e-05,3.38039]
[1778524959938,38.35,81941.62,0.0,-0.97254,3e-05,3.37959]
[1778524964973,38.36,81944.68,0.0,-0.97242,3e-05,3.39171]
[1778524967994,38.36,81943.18,0.0,-0.97245,3e-05,3.3882]
[1778524973031,38.37,81944.11,0.0,-0.9724,3e-05,3.39342]
[1778524978067,38.38,81944.62,0.0,-0.97237,3e-05,3.39725]
[1778524983103,38.38,81943.51,0.0,-0.97238,3e-05,3.39587]
[1778524988138,38.39,81944.57,0.0,-0.97233,3e-05,3.40146]
[1778524992166,38.4,81942.66,0.0,-0.97237,3e-05,3.39705]
[1778524997201,38.4,81942.48,0.0,-0.97235,3e-05,3.39867]
[1778524999215,38.41,81958.72,0.0,-0.97184,3e-05,3.45204]
[1778525000222,38.41,81959.48,0.0,-0.97181,3e-05,3.45486]
[1778525002236,38.41,81957.66,0.0,-0.97186,3e-05,3.44965]
[1778525008278,38.41,81959.77,0.0,-0.97177,3e-05,3.45862]
[1778525009285,38.42,81963.49,0.0,-0.97165,3e-05,3.47108]
[1778525010292,38.42,81976.91,0.0,-0.97122,3e-05,3.51538]
[1778525011299,38.42,81974.74,0.0,-0.97132,3e-05,3.50484]
[1778525012306,38.42,81967.03,0.0,-0.97156,3e-05,3.47983]
[1778525014891,38.42,81965.94,0.0,-0.97159,3e-05,3.47719]
[1778525020067,38.42,81965.49,0.0,-0.97159,3e-05,3.47694]
[1778525019355,38.42,81961.87,0.0,-0.9717,3e-05,3.46513]
[1778525023383,38.43,81963.57,0.0,-0.97164,3e-05,3.47195]
[1778525028420,38.43,81963.02,0.0,-0.97164,3e-05,3.47166]
[1778525033455,38.44,81963.02,0.0,-0.97162,3e-05,3.47314]
[1778525039497,38.44,81962.68,0.0,-0.97162,3e-05,3.47377]
[1778525043601,38.45,81962.85,0.0,-0.9716,3e-05,3.47517]
[1778525049585,38.45,81964.26,0.0,-0.97154,3e-05,3.48171]
[1778525051599,38.45,81966.13,0.0,-0.97148,3e-05,3.48835]
[1778525057641,38.46,81967.19,0.0,-0.97143,3e-05,3.49334]
[1778525062676,38.46,81966.52,0.0,-0.97144,3e-05,3.49239]
[1778525067534,38.46,81966.37,0.0,-0.97143,3e-05,3.49289]
[1778525070733,38.47,81963.88,0.0,-0.9715,3e-05,3.48597]
[1778525072747,38.47,81961.76,0.0,-0.97159,3e-05,3.47593]
[1778525074916,38.47,81961.81,0.0,-0.97158,3e-05,3.47636]
[1778525075005,38.47,81953.47,0.0,-0.97184,3e-05,3.4495]
[1778525075768,38.47,81945.32,0.0,-0.9721,3e-05,3.42344]
[1778525076775,38.47,81942.91,0.0,-0.97217,3e-05,3.41602]
[1778525077782,38.47,81940.82,0.0,-0.97223,3e-05,3.40966]
[1778525082817,38.48,81940.3,0.0,-0.97223,3e-05,3.40987]
[1778525083824,38.48,81937.53,0.0,-0.97231,3e-05,3.40134]
[1778525086038,38.48,81940.29,0.0,-0.97222,3e-05,3.41099]
[1778525090873,38.49,81938.79,0.0,-0.97224,3e-05,3.40803]
[1778525094902,38.49,81936.97,0.0,-0.97229,3e-05,3.4037]
[1778525099936,38.5,81937.96,0.0,-0.97224,3e-05,3.40878]
[1778525102959,38.5,81936.44,0.0,-0.97227,3e-05,3.40503]
[1778525107993,38.51,81934.34,0.0,-0.97232,3e-05,3.40017]
[1778525109000,38.51,81930.04,0.0,-0.97245,3e-05,3.38678]
[1778525110008,38.51,81924.89,0.0,-0.9726,3e-05,3.37074]
[1778525111014,38.51,81922.49,0.0,-0.97267,3e-05,3.36353]
[1778525117056,38.52,81920.86,0.0,-0.9727,3e-05,3.36098]
[1778525120078,38.52,81919.42,0.0,-0.97273,3e-05,3.35772]
[1778525122092,38.53,81915.54,0.0,-0.97284,3e-05,3.3463]
[1778525123099,38.53,81911.82,0.0,-0.97295,3e-05,3.33498]
[1778525124106,38.53,81905.51,0.0,-0.97313,3e-05,3.31556]
[1778525125113,38.53,81900.87,0.0,-0.97327,3e-05,3.30149]
[1778525126120,38.53,81894.52,0.0,-0.97345,3e-05,3.28214]
[1778525127127,38.53,81891.91,0.0,-0.97352,3e-05,3.27457]
[1778525128134,38.55,81888.15,0.0,-0.97358,3e-05,3.26864]
[1778525128472,38.55,81888.15,0.0,-0.97358,3e-05,3.26864]
[1778525128501,38.55,81888.15,0.0,-0.97358,3e-05,3.26864]
[1778525130065,38.57,81887.61,0.0,-0.97354,3e-05,3.27283]
[1778525135183,38.6,81885.93,0.0,-0.97353,3e-05,3.27274]
[1778525140030,38.61,81893.21,0.0,-0.97329,3e-05,3.29829]
[1778525143239,38.61,81895.66,0.0,-0.9732,3e-05,3.30757]
[1778525144246,38.61,81901.28,0.0,-0.97302,3e-05,3.32575]
[1778525145253,38.61,81905.18,0.0,-0.9729,3e-05,3.33854]
[1778525146260,38.62,81910.77,0.0,-0.97273,3e-05,3.3567]
[1778525147408,38.62,81909.37,0.0,-0.97277,3e-05,3.3527]
[1778525148274,38.62,81905.95,0.0,-0.97286,3e-05,3.34233]
[1778525153309,38.63,81906.33,0.0,-0.97283,3e-05,3.34589]
[1778525155323,38.63,81908.97,0.0,-0.97274,3e-05,3.35518]
[1778525157337,38.63,81907.53,0.0,-0.97278,3e-05,3.35153]
[1778525162372,38.64,81908.5,0.0,-0.97272,3e-05,3.35692]
[1778525167412,38.65,81914.62,0.0,-0.97251,3e-05,3.37864]
[1778525172455,38.65,81922.19,0.0,-0.97227,3e-05,3.40374]
[1778525173461,38.65,81928.83,0.0,-0.97206,3e-05,3.42542]
[1778525174468,38.65,81930.73,0.0,-0.972,3e-05,3.43187]
[1778525179503,38.66,81942.09,0.0,-0.97163,3e-05,3.47025]
[1778525180515,38.66,81949.36,0.0,-0.9714,3e-05,3.49417]
[1778525181520,38.66,81968.74,0.0,-0.97077,3e-05,3.558]
[1778525182528,38.66,81976.33,0.0,-0.97053,3e-05,3.58327]
[1778525183534,38.66,81972.73,0.0,-0.97064,3e-05,3.57143]
[1778525184542,38.66,81974.53,0.0,-0.97058,3e-05,3.57751]
[1778525186555,38.66,81972.62,0.0,-0.97064,3e-05,3.57139]
[1778525188569,38.66,81974.65,0.0,-0.97058,3e-05,3.57835]
[1778525189576,38.66,81979.1,0.0,-0.97043,3e-05,3.59324]
[1778525191590,38.66,81981.32,0.0,-0.97039,3e-05,3.59707]
[1778525193604,38.66,81985.58,0.0,-0.97024,3e-05,3.61142]
[1778525194613,38.66,81989.22,0.0,-0.97013,3e-05,3.62364]
[1778525195618,38.66,81994.9,0.0,-0.96994,3e-05,3.64271]
[1778525197632,38.66,81997.19,0.0,-0.96986,3e-05,3.65041]
[1778525198639,38.66,82003.22,0.0,-0.96966,3e-05,3.67072]
[1778525199646,38.66,82005.27,0.0,-0.96959,3e-05,3.67761]
[1778525202667,38.66,81998.54,0.0,-0.96982,3e-05,3.65473]
[1778525203674,38.66,81992.96,0.0,-0.97,3e-05,3.63596]
[1778525205688,38.66,81989.7,0.0,-0.97011,3e-05,3.62506]
[1778525209716,38.66,81991.99,0.0,-0.97004,3e-05,3.63282]
[1778525210723,38.66,81993.58,0.0,-0.96998,3e-05,3.63816]
[1778525211730,38.66,81997.5,0.0,-0.96985,3e-05,3.65134]
[1778525216765,38.66,81997.04,0.0,-0.96987,3e-05,3.6497]
[1778525217773,38.66,81999.33,0.0,-0.96979,3e-05,3.65739]
[1778525220794,38.66,82001.97,0.0,-0.96971,3e-05,3.66618]
[1778525221801,38.66,82005.49,0.0,-0.96959,3e-05,3.67803]
[1778525226838,38.66,82006.93,0.0,-0.96955,3e-05,3.68257]
[1778525228851,38.66,81999.57,0.0,-0.96979,3e-05,3.65757]
[1778525229858,38.66,82002.38,0.0,-0.9697,3e-05,3.66696]
[1778525232879,38.66,82005.75,0.0,-0.96959,3e-05,3.67812]
[1778525236907,38.66,82003.25,0.0,-0.96968,3e-05,3.66936]
[1778525241942,38.66,82004.08,0.0,-0.96965,3e-05,3.67181]
[1778525246977,38.66,82005.47,0.0,-0.96961,3e-05,3.67612]
[1778525251005,38.65,82008.97,0.0,-0.96953,3e-05,3.68388]
[1778525253019,38.65,82007.27,0.0,-0.96958,3e-05,3.67794]
[1778525258056,38.65,82007.37,0.0,-0.96958,3e-05,3.67787]
[1778525260070,38.65,82009.25,0.0,-0.96952,3e-05,3.68406]
[1778525265105,38.65,82009.59,0.0,-0.96952,3e-05,3.68461]
[1778525267125,38.65,82021.64,0.0,-0.96912,3e-05,3.72535]
[1778525268134,38.65,82024.81,0.0,-0.96901,3e-05,3.73602]
[1778525270153,38.65,82030.27,0.0,-0.96883,3e-05,3.75438]
[1778525271160,38.65,82035.09,0.0,-0.96867,3e-05,3.77074]
[1778525272167,38.65,82038.71,0.0,-0.96855,3e-05,3.78299]
[1778525273174,38.65,82040.41,0.0,-0.96849,3e-05,3.78861]
[1778525275188,38.64,82043.32,0.0,-0.9684,3e-05,3.79815]
[1778525275875,38.64,82043.32,0.0,-0.9684,3e-05,3.79815]
[1778525280223,38.64,82047.67,0.0,-0.96826,3e-05,3.81184]
[1778525280571,38.64,82047.67,0.0,-0.96826,3e-05,3.81184]
[1778525281231,38.64,82056.5,0.0,-0.96796,3e-05,3.84228]
[1778525282237,38.64,82063.74,0.0,-0.96771,3e-05,3.86725]
[1778525284252,38.64,82065.51,0.0,-0.96765,4e-05,3.87268]
[1778525285258,38.64,82074.07,0.0,-0.96736,4e-05,3.90242]
[1778525286265,38.63,82071.69,0.0,-0.96744,4e-05,3.89358]
[1778525287272,38.63,82063.61,0.0,-0.96773,3e-05,3.86477]
[1778525288279,38.63,82062.28,0.0,-0.96778,3e-05,3.85973]
[1778525290360,38.63,82062.22,0.0,-0.96779,3e-05,3.85915]
[1778525290293,38.63,82054.01,0.0,-0.96808,3e-05,3.83012]
[1778525290447,38.63,82054.01,0.0,-0.96808,3e-05,3.83012]
[1778525291300,38.63,82052.48,0.0,-0.96813,3e-05,3.82448]
[1778525294081,38.63,82050.83,0.0,-0.9682,3e-05,3.81814]
[1778525294321,38.63,82048.46,0.0,-0.96828,3e-05,3.80962]
[1778525295328,38.63,82045.17,0.0,-0.9684,3e-05,3.79793]
[1778525296335,38.62,82040.74,0.0,-0.96855,3e-05,3.78235]
[1778525297342,38.62,82038.14,0.0,-0.96864,3e-05,3.77314]
[1778525297709,38.62,82038.14,0.0,-0.96864,3e-05,3.77314]
[1778525297799,38.62,82038.14,0.0,-0.96864,3e-05,3.77314]
[1778525297812,38.62,82038.14,0.0,-0.96864,3e-05,3.77314]
[1778525299356,38.62,82036.35,0.0,-0.96871,3e-05,3.76653]
[1778525301370,38.62,82033.44,0.0,-0.96881,3e-05,3.75611]
[1778525302526,38.62,82033.0,0.0,-0.96883,3e-05,3.7544]
[1778525302539,38.62,82033.0,0.0,-0.96883,3e-05,3.7544]
[1778525302559,38.62,82033.0,0.0,-0.96883,3e-05,3.7544]
[1778525307412,38.62,82027.94,0.0,-0.96901,3e-05,3.7361]
[1778525310878,38.62,82027.3,0.0,-0.96904,3e-05,3.73358]
[1778525310929,38.62,82027.3,0.0,-0.96904,3e-05,3.73358]
[1778525311061,38.62,82027.3,0.0,-0.96904,3e-05,3.73358]
[1778525311440,38.62,82030.42,0.0,-0.96896,3e-05,3.74016]
[1778525313456,38.62,82036.67,0.0,-0.96875,3e-05,3.76128]
[1778525315641,38.61,82035.27,0.0,-0.9688,3e-05,3.75627]
[1778525315792,38.61,82035.27,0.0,-0.9688,3e-05,3.75627]
[1778525315810,38.61,82035.27,0.0,-0.9688,3e-05,3.75627]
[1778525321512,38.61,82037.02,0.0,-0.96876,3e-05,3.76103]
[1778525323144,38.61,82037.02,0.0,-0.96876,3e-05,3.76103]
[1778525323193,38.61,82037.02,0.0,-0.96876,3e-05,3.76103]
[1778525323310,38.61,82037.02,0.0,-0.96876,3e-05,3.76103]
[1778525323355,38.61,82035.07,0.0,-0.96883,3e-05,3.75396]
[1778525328562,38.61,82034.8,0.0,-0.96885,3e-05,3.75216]
[1778525331614,38.61,82034.78,0.0,-0.96885,3e-05,3.75175]
[1778525331632,38.61,82034.78,0.0,-0.96885,3e-05,3.75175]
[1778525331813,38.61,82034.78,0.0,-0.96885,3e-05,3.75175]
[1778525334604,38.6,82036.74,0.0,-0.96879,3e-05,3.75778]
[1778525337940,38.6,82036.16,0.0,-0.96881,3e-05,3.75559]
[1778525337990,38.6,82036.16,0.0,-0.96881,3e-05,3.75559]
[1778525338063,38.6,82036.16,0.0,-0.96881,3e-05,3.75559]
[1778525338146,38.6,82033.29,0.0,-0.96891,3e-05,3.7452]
[1778525342827,38.6,82032.75,0.0,-0.96894,3e-05,3.74283]
[1778525342945,38.6,82032.75,0.0,-0.96894,3e-05,3.74283]
[1778525343063,38.6,82032.75,0.0,-0.96894,3e-05,3.74283]
[1778525343164,38.6,82041.41,0.0,-0.96865,3e-05,3.77222]
[1778525345681,38.6,82032.6,0.0,-0.96895,3e-05,3.7415]
[1778525346713,38.6,82032.6,0.0,-0.96895,3e-05,3.7415]
[1778525346761,38.6,82032.6,0.0,-0.96895,3e-05,3.7415]
[1778525346808,38.6,82032.6,0.0,-0.96895,3e-05,3.7415]
[1778525346814,38.6,82028.19,0.0,-0.9691,3e-05,3.72623]
[1778525352730,38.59,82028.08,0.0,-0.96911,3e-05,3.72498]
[1778525355099,38.59,82029.44,0.0,-0.96907,3e-05,3.72948]
[1778525355168,38.59,82029.44,0.0,-0.96907,3e-05,3.72948]
[1778525355310,38.59,82029.44,0.0,-0.96907,3e-05,3.72948]
[1778525364814,38.59,82029.4,0.0,-0.96909,3e-05,3.72751]
[1778525366828,38.59,82024.0,0.0,-0.96928,3e-05,3.70874]
[1778525368164,38.59,82024.0,0.0,-0.96928,3e-05,3.70874]
[1778525368214,38.59,82024.0,0.0,-0.96928,3e-05,3.70874]
[1778525368312,38.59,82024.0,0.0,-0.96928,3e-05,3.70874]
[1778525373400,38.59,82024.91,0.0,-0.96928,3e-05,3.70741]
[1778525372871,38.59,82022.38,0.0,-0.96937,3e-05,3.69866]
[1778525373495,38.59,82022.38,0.0,-0.96937,3e-05,3.69866]
[1778525373561,38.59,82022.38,0.0,-0.96937,3e-05,3.69866]
[1778525377906,38.58,82027.52,0.0,-0.9692,3e-05,3.71562]
[1778525379057,38.58,82027.52,0.0,-0.9692,3e-05,3.71562]
[1778525379139,38.58,82027.52,0.0,-0.9692,3e-05,3.71562]
[1778525379310,38.58,82027.52,0.0,-0.9692,3e-05,3.71562]
[1778525379389,38.58,82029.44,0.0,-0.96914,3e-05,3.72194]
[1778525381934,38.58,82023.67,0.0,-0.96933,3e-05,3.70195]
[1778525383025,38.58,82023.67,0.0,-0.96933,3e-05,3.70195]
[1778525383065,38.58,82023.67,0.0,-0.96933,3e-05,3.70195]
[1778525383091,38.58,82023.67,0.0,-0.96933,3e-05,3.70195]
[1778525383165,38.58,82021.72,0.0,-0.9694,3e-05,3.69506]
[1778525385283,38.58,82020.71,0.0,-0.96944,3e-05,3.69163]
[1778525385313,38.58,82020.71,0.0,-0.96944,3e-05,3.69163]
[1778525385962,38.58,82015.24,0.0,-0.96962,3e-05,3.67288]
[1778525389990,38.58,82012.33,0.0,-0.96972,3e-05,3.66278]
[1778525391360,38.58,82012.33,0.0,-0.96972,3e-05,3.66278]
[1778525391465,38.58,82012.33,0.0,-0.96972,3e-05,3.66278]
[1778525391558,38.58,82011.64,0.0,-0.96975,3e-05,3.66036]
[1778525397040,38.58,82010.89,0.0,-0.96977,3e-05,3.65764]
[1778525402075,38.58,82010.96,0.0,-0.96977,3e-05,3.65769]
[1778525403082,38.58,82015.1,0.0,-0.96963,3e-05,3.67166]
[1778525404311,38.58,82015.1,0.0,-0.96963,3e-05,3.67166]
[1778525404396,38.58,82016.77,0.0,-0.96958,3e-05,3.67727]
[1778525406119,38.58,82016.77,0.0,-0.96958,3e-05,3.67727]
[1778525406172,38.58,82016.77,0.0,-0.96958,3e-05,3.67727]
[1778525406309,38.58,82016.77,0.0,-0.96958,3e-05,3.67727]
[1778525408117,38.58,82012.0,0.0,-0.96974,3e-05,3.66088]
[1778525413152,38.58,82013.26,0.0,-0.9697,3e-05,3.66498]
[1778525414159,38.58,82015.18,0.0,-0.96964,3e-05,3.67144]
[1778525415066,38.58,82015.18,0.0,-0.96964,3e-05,3.67144]
[1778525415308,38.58,82015.18,0.0,-0.96964,3e-05,3.67144]
[1778525415409,38.58,82013.5,0.0,-0.96969,3e-05,3.6657]
[1778525416173,38.58,82011.47,0.0,-0.96976,3e-05,3.65879]
[1778525419747,38.58,82010.96,0.0,-0.96978,3e-05,3.65701]
[1778525419799,38.58,82010.96,0.0,-0.96978,3e-05,3.65701]
[1778525419807,38.58,82010.96,0.0,-0.96978,3e-05,3.65701]
[1778525421208,38.58,82007.8,0.0,-0.96988,3e-05,3.64626]
[1778525424585,38.58,82008.67,0.0,-0.96986,3e-05,3.64915]
[1778525424637,38.58,82008.67,0.0,-0.96986,3e-05,3.64915]
[1778525424811,38.58,82008.67,0.0,-0.96986,3e-05,3.64915]
[1778525426245,38.58,82016.23,0.0,-0.9696,3e-05,3.67465]
[1778525428259,38.58,82016.45,0.0,-0.9696,3e-05,3.67527]
[1778525431886,38.58,82016.76,0.0,-0.96962,3e-05,3.67237]
[1778525431938,38.58,82016.76,0.0,-0.96962,3e-05,3.67237]
[1778525432060,38.58,82016.76,0.0,-0.96962,3e-05,3.67237]
[1778525433294,38.58,82014.88,0.0,-0.96968,3e-05,3.66589]
[1778525438330,38.57,82015.81,0.0,-0.96965,3e-05,3.66878]
[1778525439812,38.57,82016.57,0.0,-0.96963,3e-05,3.6713]
[1778525439864,38.57,82016.57,0.0,-0.96963,3e-05,3.6713]
[1778525440059,38.57,82016.57,0.0,-0.96963,3e-05,3.6713]
[1778525442358,38.57,82023.32,0.0,-0.96941,3e-05,3.69404]
[1778525443292,38.57,82023.32,0.0,-0.96941,3e-05,3.69404]
[1778525443309,38.57,82023.32,0.0,-0.96941,3e-05,3.69404]
[1778525443344,38.57,82023.32,0.0,-0.96941,3e-05,3.69404]
[1778525443365,38.57,82025.57,0.0,-0.96933,3e-05,3.70161]
[1778525443806,38.57,82025.57,0.0,-0.96933,3e-05,3.70161]
[1778525444070,38.57,82025.57,0.0,-0.96933,3e-05,3.70161]
[1778525451426,38.57,82032.3,0.0,-0.96911,3e-05,3.72377]
[1778525452432,38.57,82043.63,0.0,-0.96873,3e-05,3.76255]
[1778525452736,38.57,82043.63,0.0,-0.96873,3e-05,3.76255]
[1778525453439,38.57,82047.68,0.0,-0.96859,3e-05,3.77634]
[1778525453586,38.57,82047.68,0.0,-0.96859,3e-05,3.77634]
[1778525453673,38.57,82047.68,0.0,-0.96859,3e-05,3.77634]
[1778525453811,38.57,82047.68,0.0,-0.96859,3e-05,3.77634]
[1778525455453,38.57,82038.8,0.0,-0.9689,3e-05,3.74533]
[1778525456310,38.57,82038.8,0.0,-0.9689,3e-05,3.74533]
[1778525456460,38.57,82036.67,0.0,-0.96897,3e-05,3.73786]
[1778525457465,38.57,82036.67,0.0,-0.96897,3e-05,3.73786]
[1778525457521,38.57,82036.67,0.0,-0.96897,3e-05,3.73786]
[1778525457558,38.57,82037.53,0.0,-0.96895,3e-05,3.74066]
[1778525458530,38.57,82037.53,0.0,-0.96895,3e-05,3.74066]
[1778525458475,38.57,82040.63,0.0,-0.96884,3e-05,3.75116]
[1778525458568,38.57,82040.63,0.0,-0.96884,3e-05,3.75116]
[1778525462502,38.57,82036.28,0.0,-0.969,3e-05,3.73552]
[1778525466502,38.56,82036.48,0.0,-0.96899,3e-05,3.73575]
[1778525466553,38.56,82035.59,0.0,-0.96903,3e-05,3.73255]
[1778525466558,38.56,82035.59,0.0,-0.96903,3e-05,3.73255]
[1778525470308,38.56,82035.84,0.0,-0.96902,3e-05,3.73311]
[1778525470389,38.56,82034.07,0.0,-0.96908,3e-05,3.72675]
[1778525475396,38.56,82034.06,0.0,-0.96909,3e-05,3.72628]
[1778525475444,38.56,82034.06,0.0,-0.96909,3e-05,3.72628]
[1778525475562,38.56,82033.03,0.0,-0.96913,3e-05,3.72246]
[1778525477377,38.56,82038.06,0.0,-0.96896,3e-05,3.73939]
[1778525478614,38.56,82034.68,0.0,-0.96907,3e-05,3.72763]
[1778525480091,38.56,82034.68,0.0,-0.96907,3e-05,3.72763]
[1778525480143,38.56,82034.68,0.0,-0.96907,3e-05,3.72763]
[1778525480310,38.56,82034.68,0.0,-0.96907,3e-05,3.72763]
[1778525482642,38.56,82027.07,0.0,-0.96934,3e-05,3.70106]
[1778525484656,38.56,82025.23,0.0,-0.9694,3e-05,3.69459]
[1778525488685,38.56,82021.93,0.0,-0.96952,3e-05,3.68303]
[1778525489691,38.56,82017.2,0.0,-0.96967,3e-05,3.66693]
[1778525491023,38.56,82017.2,0.0,-0.96967,3e-05,3.66693]
[1778525491058,38.56,82017.2,0.0,-0.96967,3e-05,3.66693]
[1778525491074,38.56,82017.2,0.0,-0.96967,3e-05,3.66693]
[1778525492470,38.56,82015.85,0.0,-0.96975,3e-05,3.65852]
[1778525492712,38.55,82012.46,0.0,-0.96986,3e-05,3.64704]
[1778525494307,38.55,82012.46,0.0,-0.96986,3e-05,3.64704]
[1778525497747,38.55,82009.29,0.0,-0.96997,3e-05,3.6363]
[1778525499761,38.55,82007.53,0.0,-0.97003,3e-05,3.63039]
[1778525503549,38.55,82005.94,0.0,-0.97008,3e-05,3.6251]
[1778525503789,38.55,82007.81,0.0,-0.97002,3e-05,3.63138]
[1778525506312,38.56,82008.74,0.0,-0.96999,3e-05,3.63451]
[1778525506413,38.55,82009.42,0.0,-0.96996,3e-05,3.6368]
[1778525511845,38.55,82013.9,0.0,-0.96981,3e-05,3.65189]
[1778525513859,38.55,82015.98,0.0,-0.96975,3e-05,3.65886]
[1778525514866,38.55,82023.6,0.0,-0.96949,3e-05,3.68465]
[1778525516880,38.55,82026.38,0.0,-0.9694,3e-05,3.69394]
[1778525517887,38.55,82024.41,0.0,-0.96947,3e-05,3.68715]
[1778525520908,38.55,82022.41,0.0,-0.96954,3e-05,3.68014]
[1778525521915,38.55,82020.55,0.0,-0.9696,3e-05,3.67376]
[1778525523087,38.55,82020.55,0.0,-0.9696,3e-05,3.67376]
[1778525526950,38.55,82013.75,0.0,-0.96983,3e-05,3.65049]
[1778525527957,38.55,82010.89,0.0,-0.96992,3e-05,3.64084]
[1778525528964,38.55,82012.53,0.0,-0.96987,3e-05,3.64637]
[1778525534000,38.55,82011.64,0.0,-0.9699,3e-05,3.64335]
[1778525537090,38.55,82011.53,0.0,-0.9699,3e-05,3.64297]
[1778525543063,38.55,82010.79,0.0,-0.96993,3e-05,3.64041]
[1778525545077,38.55,82010.11,0.0,-0.96995,3e-05,3.63811]
[1778525547091,38.55,82007.77,0.0,-0.97003,3e-05,3.63023]
[1778525552127,38.55,82007.93,0.0,-0.97005,3e-05,3.62707]
[1778525557162,38.55,82008.79,0.0,-0.97002,3e-05,3.63001]
[1778525562197,38.55,82008.28,0.0,-0.97004,3e-05,3.62833]
[1778525565218,38.55,82010.75,0.0,-0.96996,3e-05,3.63667]
[1778525570253,38.55,82010.65,0.0,-0.96996,3e-05,3.63631]
[1778525576295,38.55,82013.74,0.0,-0.96986,3e-05,3.64668]
[1778525581330,38.55,82011.79,0.0,-0.96992,3e-05,3.64002]
[1778525582337,38.55,82008.83,0.0,-0.97002,3e-05,3.63005]
[1778525584351,38.55,82011.45,0.0,-0.96993,3e-05,3.63888]
[1778525589386,38.55,82010.94,0.0,-0.96995,3e-05,3.63713]
[1778525591400,38.55,82013.36,0.0,-0.96987,3e-05,3.64528]
[1778525592408,38.55,82015.33,0.0,-0.96981,3e-05,3.65191]
[1778525596435,38.55,82013.46,0.0,-0.96987,3e-05,3.64549]
[1778525597442,38.55,82011.54,0.0,-0.96993,3e-05,3.639]
[1778525602487,38.55,82009.31,0.0,-0.97001,3e-05,3.63147]
[1778525603494,38.55,82006.95,0.0,-0.97009,3e-05,3.62355]
[1778525604501,38.55,82004.72,0.0,-0.97016,3e-05,3.61608]
[1778525605508,38.55,81997.32,0.0,-0.9704,3e-05,3.59136]
[1778525606515,38.55,81990.18,0.0,-0.97063,3e-05,3.56767]
[1778525608529,38.55,81987.99,0.0,-0.9707,3e-05,3.56063]
[1778525609536,38.55,81986.18,0.0,-0.97076,3e-05,3.55476]
[1778525614572,38.56,81983.97,0.0,-0.97085,3e-05,3.54449]
[1778525615579,38.56,81980.71,0.0,-0.97096,3e-05,3.53389]
[1778525616586,38.56,81974.01,0.0,-0.97117,3e-05,3.51202]
[1778525617011,38.56,81974.01,0.0,-0.97117,3e-05,3.51202]
[1778525618600,38.56,81970.08,0.0,-0.97129,3e-05,3.49957]
[1778525622628,38.56,81967.74,0.0,-0.97136,3e-05,3.49287]
[1778525625649,38.56,81966.09,0.0,-0.9714,3e-05,3.48822]
[1778525626656,38.56,81964.31,0.0,-0.97145,3e-05,3.48266]
[1778525631691,38.57,81965.46,0.0,-0.9714,3e-05,3.48774]
[1778525633705,38.57,81967.5,0.0,-0.97133,3e-05,3.49491]
[1778525634712,38.57,81965.79,0.0,-0.97139,3e-05,3.48956]
[1778525637733,38.57,81959.02,0.0,-0.97159,3e-05,3.46825]
[1778525641809,38.58,81941.57,0.0,-0.97213,3e-05,3.41294]
[1778525642770,38.58,81932.78,0.0,-0.9724,3e-05,3.38513]
[1778525643777,38.58,81930.24,0.0,-0.97247,3e-05,3.37743]
[1778525646583,38.58,81931.14,0.0,-0.97244,3e-05,3.38073]
[1778525646825,38.58,81909.94,0.0,-0.9731,3e-05,3.31256]
[1778525647813,38.57,81900.63,0.0,-0.97339,3e-05,3.28208]
[1778525648820,38.57,81901.62,0.0,-0.97337,3e-05,3.28396]
[1778525651841,38.56,81899.53,0.0,-0.97347,3e-05,3.27379]
[1778525653359,38.56,81899.53,0.0,-0.97347,3e-05,3.27379]
[1778525653371,38.56,81899.53,0.0,-0.97347,3e-05,3.27379]
[1778525654309,38.55,81898.18,0.0,-0.97353,3e-05,3.2672]
[1778525654410,38.55,81895.0,0.0,-0.97364,3e-05,3.25613]
[1778525657883,38.54,81887.63,0.0,-0.97389,3e-05,3.2298]
[1778525658890,38.53,81878.14,0.0,-0.97418,3e-05,3.19943]
[1778525659897,38.53,81875.67,0.0,-0.97426,3e-05,3.19079]
[1778525663404,38.52,81864.11,0.0,-0.97464,3e-05,3.15136]
[1778525665063,38.52,81863.95,0.0,-0.97464,3e-05,3.15087]
[1778525665164,38.51,81865.94,0.0,-0.9746,3e-05,3.15594]
[1778525666954,38.51,81863.04,0.0,-0.9747,3e-05,3.14515]
[1778525670982,38.49,81867.04,0.0,-0.97462,3e-05,3.15339]
[1778525671989,38.46,81879.25,0.0,-0.97439,3e-05,3.17737]
[1778525672996,38.46,81883.43,0.0,-0.97428,3e-05,3.18915]
[1778525674003,38.46,81882.11,0.0,-0.97432,3e-05,3.18405]
[1778525676017,38.45,81883.51,0.0,-0.9743,3e-05,3.18625]
[1778525679038,38.44,81887.39,0.0,-0.97422,3e-05,3.19505]
[1778525680045,38.44,81889.0,0.0,-0.97418,3e-05,3.19895]
[1778525682661,38.43,81885.81,0.0,-0.97431,3e-05,3.18599]
[1778525686308,38.42,81886.95,0.0,-0.97429,3e-05,3.18743]
[1778525687094,38.41,81882.26,0.0,-0.97445,3e-05,3.17098]
[1778525690115,38.4,81887.11,0.0,-0.97434,3e-05,3.18283]
[1778525691122,38.4,81885.78,0.0,-0.97439,3e-05,3.17772]
[1778525696157,38.38,81886.44,0.0,-0.97442,3e-05,3.17469]
[1778525698171,38.38,81888.43,0.0,-0.97438,3e-05,3.17879]
[1778525700185,38.37,81886.51,0.0,-0.97445,3e-05,3.17088]
[1778525704213,38.36,81885.0,0.0,-0.97453,3e-05,3.16231]
[1778525705220,38.36,81892.75,0.0,-0.97432,3e-05,3.1851]
[1778525709248,38.34,81890.75,0.0,-0.97441,3e-05,3.17496]
[1778525711262,38.34,81888.86,0.0,-0.97449,3e-05,3.16717]
[1778525713278,38.33,81887.25,0.0,-0.97455,3e-05,3.16029]
[1778525715292,38.33,81890.36,0.0,-0.97448,3e-05,3.16788]
[1778525717307,38.32,81881.69,0.0,-0.97475,3e-05,3.13946]
[1778525718314,38.32,81879.55,0.0,-0.97482,3e-05,3.13198]
[1778525719322,38.31,81879.0,0.0,-0.97485,3e-05,3.12939]
[1778525720328,38.31,81881.79,0.0,-0.97478,3e-05,3.13697]
[1778525721335,38.31,81887.8,0.0,-0.97461,3e-05,3.1544]
[1778525722342,38.31,81891.54,0.0,-0.97451,3e-05,3.16493]
[1778525723349,38.3,81895.98,0.0,-0.97439,3e-05,3.17761]
[1778525725363,38.3,81896.91,0.0,-0.97438,3e-05,3.17851]
[1778525729405,38.28,81899.9,0.0,-0.97433,3e-05,3.18376]
[1778525730404,38.28,81908.6,0.0,-0.97409,3e-05,3.20965]
[1778525731411,38.28,81910.76,0.0,-0.97406,3e-05,3.21186]
[1778525732418,38.27,81911.32,0.0,-0.97406,3e-05,3.21151]
[1778525733425,38.27,81912.89,0.0,-0.97403,3e-05,3.21534]
[1778525734432,38.26,81918.1,0.0,-0.97388,3e-05,3.23049]
[1778525735439,38.26,81922.32,0.0,-0.97377,3e-05,3.24257]
[1778525736446,38.26,81925.5,0.0,-0.97367,3e-05,3.25256]
[1778525737453,38.26,81927.13,0.0,-0.97362,3e-05,3.25769]
[1778525738460,38.26,81930.11,0.0,-0.97353,3e-05,3.26706]
[1778525739467,38.26,81931.96,0.0,-0.97347,3e-05,3.27354]
[1778525744502,38.25,81935.71,0.0,-0.97339,3e-05,3.28203]
[1778525746516,38.26,81940.36,0.0,-0.97324,3e-05,3.29799]
[1778525748530,38.26,81938.11,0.0,-0.97329,3e-05,3.2921]
[1778525753565,38.27,81940.25,0.0,-0.9732,3e-05,3.30196]
[1778525758601,38.28,81943.03,0.0,-0.97308,3e-05,3.31378]
[1778525761622,38.28,81948.3,0.0,-0.97293,3e-05,3.32997]
[1778525762630,38.28,81953.57,0.0,-0.97276,3e-05,3.34732]
[1778525764651,38.28,81958.34,0.0,-0.9726,3e-05,3.36363]
[1778525765659,38.28,81960.99,0.0,-0.97252,3e-05,3.37262]
[1778525766666,38.29,81963.78,0.0,-0.97243,3e-05,3.38207]
[1778525767673,38.29,81966.52,0.0,-0.97234,3e-05,3.39136]
[1778525770694,38.29,81968.39,0.0,-0.97227,3e-05,3.39871]
[1778525773715,38.3,81972.32,0.0,-0.97213,3e-05,3.41272]
[1778525778750,38.3,81971.66,0.0,-0.97213,3e-05,3.41264]
[1778525780764,38.3,81973.32,0.0,-0.97207,3e-05,3.41885]
[1778525788821,38.31,81973.3,0.0,-0.97204,3e-05,3.42205]
[1778525792849,38.32,81967.87,0.0,-0.97222,3e-05,3.40248]
[1778525793856,38.32,81964.95,0.0,-0.97231,3e-05,3.3935]
[1778525798891,38.33,81963.48,0.0,-0.97233,3e-05,3.39104]
[1778525799898,38.33,81961.85,0.0,-0.97238,3e-05,3.38624]
[1778525804933,38.32,81960.82,0.0,-0.97242,3e-05,3.38179]
[1778525808961,38.32,81962.59,0.0,-0.97237,3e-05,3.38703]
[1778525809968,38.32,81960.74,0.0,-0.97243,3e-05,3.38037]
[1778525811982,38.32,81965.79,0.0,-0.97228,3e-05,3.39642]
[1778525812989,38.32,81970.08,0.0,-0.97214,3e-05,3.41072]
[1778525813996,38.32,81972.26,0.0,-0.97207,3e-05,3.41819]
[1778525816011,38.33,81974.63,0.0,-0.97199,3e-05,3.42669]
[1778525817017,38.33,81972.52,0.0,-0.97205,3e-05,3.42023]
[1778525821045,38.33,81969.33,0.0,-0.97213,3e-05,3.4115]
[1778525825073,38.34,81967.08,0.0,-0.97219,3e-05,3.4059]
[1778525830108,38.34,81966.68,0.0,-0.97218,3e-05,3.40675]
[1778525836150,38.34,81971.85,0.0,-0.97202,3e-05,3.42269]
[1778525837157,38.34,81974.84,0.0,-0.97193,3e-05,3.43212]
[1778525842193,38.34,81973.18,0.0,-0.97199,3e-05,3.42599]
[1778525846221,38.33,81969.04,0.0,-0.97213,3e-05,3.4115]
[1778525849241,38.33,81961.69,0.0,-0.97236,3e-05,3.38769]
[1778525850248,38.33,81950.42,0.0,-0.97273,3e-05,3.3502]
[1778525851255,38.33,81938.93,0.0,-0.97312,3e-05,3.3088]
[1778525852262,38.32,81938.28,0.0,-0.97315,3e-05,3.30551]
[1778525854279,38.31,81935.39,0.0,-0.97326,3e-05,3.29394]
[1778525855287,38.31,81928.77,0.0,-0.97347,3e-05,3.2719]
[1778525856294,38.31,81924.96,0.0,-0.9736,3e-05,3.25878]
[1778525861329,38.29,81925.83,0.0,-0.97363,3e-05,3.25581]
[1778525864350,38.28,81931.26,0.0,-0.9735,3e-05,3.26941]
[1778525865357,38.28,81939.01,0.0,-0.97327,3e-05,3.29265]
[1778525867371,38.27,81937.37,0.0,-0.97335,3e-05,3.28506]
[1778525872406,38.25,81937.04,0.0,-0.97342,3e-05,3.27804]
[1778525877441,38.23,81937.37,0.0,-0.97346,3e-05,3.2732]
[1778525882476,38.21,81937.68,0.0,-0.97351,3e-05,3.26838]
[1778525884490,38.21,81921.29,0.0,-0.97402,3e-05,3.21482]
[1778525886504,38.2,81911.92,0.0,-0.97432,3e-05,3.1836]
[1778525887512,38.2,81910.12,0.0,-0.97438,3e-05,3.17699]
[1778525888519,38.19,81908.18,0.0,-0.97445,3e-05,3.17002]
[1778525893554,38.18,81907.78,0.0,-0.97451,3e-05,3.1639]
[1778525897582,38.16,81909.42,0.0,-0.97451,3e-05,3.16415]
[1778525902617,38.15,81907.23,0.0,-0.97462,3e-05,3.15263]
[1778525905638,38.14,81901.68,0.0,-0.9748,3e-05,3.13282]
[1778525906645,38.14,81891.61,0.0,-0.9751,3e-05,3.10125]
[1778525907652,38.13,81889.38,0.0,-0.97517,3e-05,3.09365]
[1778525909666,38.13,81892.1,0.0,-0.97511,3e-05,3.10022]
[1778525913694,38.12,81898.38,0.0,-0.97499,3e-05,3.11252]
[1778525914701,38.12,81893.98,0.0,-0.97513,3e-05,3.09828]
[1778525916715,38.11,81888.01,0.0,-0.97531,3e-05,3.07854]
[1778525917722,38.11,81883.8,0.0,-0.97544,3e-05,3.06504]
[1778525918729,38.11,81881.76,0.0,-0.9755,3e-05,3.05812]
[1778525923764,38.09,81881.76,0.0,-0.97554,3e-05,3.05427]
[1778525928800,38.08,81881.54,0.0,-0.97558,3e-05,3.04978]
[1778525933837,38.07,81881.0,0.0,-0.97564,3e-05,3.04437]
[1778525935855,38.06,81878.54,0.0,-0.97572,3e-05,3.0355]
[1778525940890,38.05,81877.4,0.0,-0.97579,3e-05,3.02844]
[1778525942904,38.05,81881.31,0.0,-0.97569,3e-05,3.03869]
[1778525944919,38.04,81878.13,0.0,-0.97579,3e-05,3.0277]
[1778525949953,38.03,81877.59,0.0,-0.97584,3e-05,3.02249]
[1778525950960,38.03,81879.83,0.0,-0.97579,3e-05,3.02847]
[1778525951967,38.03,81886.56,0.0,-0.9756,3e-05,3.04791]
[1778525953981,38.02,81883.95,0.0,-0.97569,3e-05,3.03858]
[1778525955995,38.02,81882.24,0.0,-0.97575,3e-05,3.03197]
[1778525957002,38.02,81878.8,0.0,-0.97586,3e-05,3.02096]
[1778525962037,38.0,81878.42,0.0,-0.9759,3e-05,3.01632]
[1778525967072,37.99,81878.3,0.0,-0.97594,3e-05,3.01247]
[1778525971100,37.98,81875.95,0.0,-0.97606,3e-05,2.99937]
[1778525972072,37.98,81875.95,0.0,-0.97606,3e-05,2.99937]
[1778525972116,37.98,81872.52,0.0,-0.97616,3e-05,2.98852]
[1778525972600,37.98,81872.52,0.0,-0.97616,3e-05,2.98852]
[1778525972850,37.98,81872.52,0.0,-0.97616,3e-05,2.98852]
[1778525973018,37.98,81872.52,0.0,-0.97616,3e-05,2.98852]
[1778525973123,37.98,81855.93,0.0,-0.97661,3e-05,2.93963]
[1778525974128,37.98,81852.02,0.0,-0.97673,3e-05,2.927]
[1778525976296,37.97,81852.88,0.0,-0.97672,3e-05,2.92844]
[1778525982068,37.97,81852.46,0.0,-0.97675,3e-05,2.9251]
[1778525982096,37.97,81852.46,0.0,-0.97675,3e-05,2.9251]
[1778525982313,37.97,81853.01,0.0,-0.97674,3e-05,2.92619]
[1778525982368,37.96,81848.5,0.0,-0.97687,3e-05,2.91252]
[1778525983191,37.96,81842.37,0.0,-0.97704,3e-05,2.89423]
[1778525984198,37.96,81838.47,0.0,-0.97715,3e-05,2.88249]
[1778525985205,37.96,81825.96,0.0,-0.97749,3e-05,2.8461]
[1778525987028,37.96,81832.36,0.0,-0.97732,3e-05,2.86367]
[1778525987219,37.96,81839.14,0.0,-0.97714,3e-05,2.8832]
[1778525988226,37.96,81832.67,0.0,-0.97732,3e-05,2.86412]
[1778525991247,37.95,81836.32,0.0,-0.97723,3e-05,2.87339]
[1778525994831,37.95,81835.81,0.0,-0.97725,3e-05,2.87107]
[1778525994883,37.95,81835.81,0.0,-0.97725,3e-05,2.87107]
[1778525995058,37.95,81835.81,0.0,-0.97725,3e-05,2.87107]
[1778525995155,37.95,81840.3,0.0,-0.97714,3e-05,2.88316]
[1778525995275,37.95,81843.78,0.0,-0.97705,3e-05,2.89323]
[1778525996753,37.95,81843.78,0.0,-0.97705,3e-05,2.89323]
[1778525996804,37.95,81843.78,0.0,-0.97705,3e-05,2.89323]
[1778525997064,37.95,81843.78,0.0,-0.97705,3e-05,2.89323]
[1778525997155,37.94,81844.73,0.0,-0.97703,3e-05,2.89506]
[1778526000030,37.94,81843.6,0.0,-0.97707,3e-05,2.89132]
[1778526000061,37.94,81843.6,0.0,-0.97707,3e-05,2.89132]
[1778526000086,37.94,81843.6,0.0,-0.97707,3e-05,2.89132]
[1778526000415,37.94,81845.43,0.0,-0.97703,3e-05,2.89571]
[1778526000564,37.94,81845.43,0.0,-0.97703,3e-05,2.89571]
[1778526001317,37.94,81850.58,0.0,-0.97689,3e-05,2.9102]
[1778526002324,37.94,81856.52,0.0,-0.97673,3e-05,2.92704]
[1778526004540,37.93,81857.25,0.0,-0.97672,3e-05,2.92866]
[1778526004559,37.93,81857.25,0.0,-0.97672,3e-05,2.92866]
[1778526004592,37.93,81857.25,0.0,-0.97672,3e-05,2.92866]
[1778526004886,37.93,81857.25,0.0,-0.97672,3e-05,2.92866]
[1778526004894,37.93,81857.25,0.0,-0.97672,3e-05,2.92866]
[1778526005062,37.93,81857.25,0.0,-0.97672,3e-05,2.92866]
[1778526005164,37.93,81857.78,0.0,-0.97671,3e-05,2.92918]
[1778526008366,37.93,81847.8,0.0,-0.977,3e-05,2.89856]
[1778526009764,37.93,81847.8,0.0,-0.977,3e-05,2.89856]
[1778526009808,37.93,81847.8,0.0,-0.977,3e-05,2.89856]
[1778526009809,37.93,81847.8,0.0,-0.977,3e-05,2.89856]
[1778526010062,37.93,81847.8,0.0,-0.977,3e-05,2.89856]
[1778526010090,37.92,81850.49,0.0,-0.97694,3e-05,2.90545]
[1778526010367,37.92,81850.49,0.0,-0.97694,3e-05,2.90545]
[1778526010425,37.92,81850.49,0.0,-0.97694,3e-05,2.90545]
[1778526010562,37.92,81850.49,0.0,-0.97694,3e-05,2.90545]
[1778526010624,37.92,81853.1,0.0,-0.97686,3e-05,2.91305]
[1778526013401,37.92,81865.53,0.0,-0.97654,3e-05,2.94798]
[1778526015150,37.92,81865.53,0.0,-0.97654,3e-05,2.94798]
[1778526015160,37.91,81866.0,0.0,-0.97654,3e-05,2.94827]
[1778526015311,37.91,81866.0,0.0,-0.97654,3e-05,2.94827]
[1778526015319,37.91,81866.0,0.0,-0.97654,3e-05,2.94827]
[1778526016066,37.91,81866.0,0.0,-0.97654,3e-05,2.94827]
[1778526016309,37.91,81866.53,0.0,-0.97653,3e-05,2.94929]
[1778526017430,37.91,81859.48,0.0,-0.97672,3e-05,2.92808]
[1778526018614,37.91,81859.48,0.0,-0.97672,3e-05,2.92808]
[1778526018622,37.91,81859.48,0.0,-0.97672,3e-05,2.92808]
[1778526018812,37.91,81859.48,0.0,-0.97672,3e-05,2.92808]
[1778526018831,37.91,81857.49,0.0,-0.97679,3e-05,2.92125]
[1778526019380,37.91,81857.49,0.0,-0.97679,3e-05,2.92125]
[1778526019432,37.91,81857.49,0.0,-0.97679,3e-05,2.92125]
[1778526019558,37.91,81857.49,0.0,-0.97679,3e-05,2.92125]
[1778526024829,37.9,81858.81,0.0,-0.97677,3e-05,2.92312]
[1778526025046,37.9,81858.81,0.0,-0.97677,3e-05,2.92312]
[1778526025061,37.9,81858.81,0.0,-0.97677,3e-05,2.92312]
[1778526025098,37.9,81858.81,0.0,-0.97677,3e-05,2.92312]
[1778526025097,37.9,81859.68,0.0,-0.97676,3e-05,2.92464]
[1778526025628,37.9,81859.68,0.0,-0.97676,3e-05,2.92464]
[1778526025680,37.9,81859.68,0.0,-0.97676,3e-05,2.92464]
[1778526025809,37.9,81859.68,0.0,-0.97676,3e-05,2.92464]
[1778526025844,37.9,81858.64,0.0,-0.97679,3e-05,2.92109]
[1778526026500,37.9,81862.74,0.0,-0.97668,3e-05,2.93309]
[1778526028025,37.9,81862.74,0.0,-0.97668,3e-05,2.93309]
[1778526028075,37.9,81862.74,0.0,-0.97668,3e-05,2.93309]
[1778526028076,37.9,81862.74,0.0,-0.97668,3e-05,2.93309]
[1778526028117,37.89,81871.88,0.0,-0.97644,3e-05,2.95885]
[1778526028312,37.89,81871.88,0.0,-0.97644,3e-05,2.95885]
[1778526028628,37.89,81871.88,0.0,-0.97644,3e-05,2.95885]
[1778526028711,37.89,81871.88,0.0,-0.97644,3e-05,2.95885]
[1778526028809,37.89,81871.88,0.0,-0.97644,3e-05,2.95885]
[1778526028906,37.89,81860.99,0.0,-0.97674,3e-05,2.92635]
[1778526033764,37.89,81861.07,0.0,-0.97678,3e-05,2.92174]
[1778526033810,37.89,81861.07,0.0,-0.97678,3e-05,2.92174]
[1778526034272,37.88,81862.69,0.0,-0.97674,3e-05,2.92546]
[1778526035170,37.88,81862.69,0.0,-0.97674,3e-05,2.92546]
[1778526035309,37.88,81860.53,0.0,-0.9768,3e-05,2.91914]
[1778526035363,37.88,81860.53,0.0,-0.9768,3e-05,2.91914]
[1778526035561,37.88,81860.53,0.0,-0.9768,3e-05,2.91914]
[1778526035627,37.88,81858.91,0.0,-0.97685,3e-05,2.91391]
[1778526041598,37.87,81857.08,0.0,-0.97693,3e-05,2.90567]
[1778526044619,37.87,81864.6,0.0,-0.97674,3e-05,2.92618]
[1778526045284,37.87,81864.6,0.0,-0.97674,3e-05,2.92618]
[1778526045310,37.87,81864.6,0.0,-0.97674,3e-05,2.92618]
[1778526045319,37.87,81864.6,0.0,-0.97674,3e-05,2.92618]
[1778526045558,37.87,81864.6,0.0,-0.97674,3e-05,2.92618]
[1778526045798,37.87,81864.6,0.0,-0.97674,3e-05,2.92618]
[1778526045809,37.87,81864.6,0.0,-0.97674,3e-05,2.92618]
[1778526045851,37.87,81864.6,0.0,-0.97674,3e-05,2.92618]
[1778526045952,37.86,81861.21,0.0,-0.97684,3e-05,2.91526]
[1778526048201,37.86,81860.81,0.0,-0.97685,3e-05,2.91409]
[1778526048308,37.86,81860.0,0.0,-0.97688,3e-05,2.91123]
[1778526049067,37.86,81860.0,0.0,-0.97688,3e-05,2.91123]
[1778526049168,37.86,81859.89,0.0,-0.97689,3e-05,2.90992]
[1778526053351,37.85,81860.64,0.0,-0.97688,3e-05,2.91064]
[1778526053432,37.85,81860.64,0.0,-0.97688,3e-05,2.91064]
[1778526053533,37.85,81860.64,0.0,-0.97688,3e-05,2.91064]
[1778526053557,37.85,81860.64,0.0,-0.97688,3e-05,2.91064]
[1778526053567,37.85,81860.64,0.0,-0.97688,3e-05,2.91064]
[1778526053682,37.85,81861.13,0.0,-0.97687,3e-05,2.91158]
[1778526056358,37.85,81859.17,0.0,-0.97694,3e-05,2.90489]
[1778526056557,37.85,81859.17,0.0,-0.97694,3e-05,2.90489]
[1778526056703,37.85,81857.76,0.0,-0.97698,3e-05,2.90031]
[1778526057710,37.85,81850.15,0.0,-0.97719,3e-05,2.87776]
[1778526058493,37.85,81850.15,0.0,-0.97719,3e-05,2.87776]
[1778526058542,37.85,81850.15,0.0,-0.97719,3e-05,2.87776]
[1778526058561,37.85,81850.15,0.0,-0.97719,3e-05,2.87776]
[1778526058717,37.84,81847.07,0.0,-0.97728,3e-05,2.86839]
[1778526060731,37.84,81846.86,0.0,-0.97729,3e-05,2.86695]
[1778526061739,37.84,81850.73,0.0,-0.97719,3e-05,2.87772]
[1778526062746,37.84,81853.72,0.0,-0.97711,3e-05,2.88597]
[1778526063482,37.84,81853.72,0.0,-0.97711,3e-05,2.88597]
[1778526063560,37.84,81853.72,0.0,-0.97711,3e-05,2.88597]
[1778526063813,37.84,81858.75,0.0,-0.97699,3e-05,2.89972]
[1778526064760,37.84,81868.1,0.0,-0.97673,3e-05,2.92702]
[1778526065747,37.84,81868.1,0.0,-0.97673,3e-05,2.92702]
[1778526065797,37.84,81868.1,0.0,-0.97673,3e-05,2.92702]
[1778526065809,37.84,81868.1,0.0,-0.97673,3e-05,2.92702]
[1778526065980,37.83,81868.69,0.0,-0.97672,3e-05,2.92778]
[1778526069398,37.83,81867.53,0.0,-0.97677,3e-05,2.92286]
[1778526069796,37.83,81871.59,0.0,-0.97666,3e-05,2.93426]
[1778526070644,37.83,81871.59,0.0,-0.97666,3e-05,2.93426]
[1778526070682,37.83,81871.59,0.0,-0.97666,3e-05,2.93426]
[1778526070862,37.83,81871.59,0.0,-0.97666,3e-05,2.93426]
[1778526070938,37.83,81876.46,0.0,-0.97653,3e-05,2.94859]
[1778526071812,37.83,81882.59,0.0,-0.97637,3e-05,2.96617]
[1778526072819,37.82,81877.44,0.0,-0.97652,3e-05,2.94983]
[1778526073826,37.82,81872.29,0.0,-0.97667,3e-05,2.93413]
[1778526074691,37.82,81872.29,0.0,-0.97667,3e-05,2.93413]
[1778526074733,37.82,81872.29,0.0,-0.97667,3e-05,2.93413]
[1778526074810,37.82,81872.29,0.0,-0.97667,3e-05,2.93413]
[1778526075700,37.82,81872.13,0.0,-0.97668,3e-05,2.93313]
[1778526075750,37.82,81872.13,0.0,-0.97668,3e-05,2.93313]
[1778526075810,37.82,81872.13,0.0,-0.97668,3e-05,2.93313]
[1778526075840,37.82,81868.04,0.0,-0.97679,3e-05,2.92062]
[1778526078861,37.81,81872.19,0.0,-0.97669,3e-05,2.93129]
[1778526080397,37.81,81872.8,0.0,-0.97668,3e-05,2.93256]
[1778526080449,37.81,81872.8,0.0,-0.97668,3e-05,2.93256]
[1778526080559,37.81,81872.8,0.0,-0.97668,3e-05,2.93256]
[1778526080674,37.81,81872.8,0.0,-0.97668,3e-05,2.93256]
[1778526080722,37.81,81872.8,0.0,-0.97668,3e-05,2.93256]
[1778526080809,37.81,81872.8,0.0,-0.97668,3e-05,2.93256]
[1778526080875,37.81,81870.81,0.0,-0.97674,3e-05,2.9262]
[1778526082889,37.81,81876.61,0.0,-0.97659,3e-05,2.94222]
[1778526084624,37.8,81874.94,0.0,-0.97664,3e-05,2.93678]
[1778526084777,37.8,81874.94,0.0,-0.97664,3e-05,2.93678]
[1778526084808,37.8,81874.94,0.0,-0.97664,3e-05,2.93678]
[1778526084972,37.8,81874.94,0.0,-0.97664,3e-05,2.93678]
[1778526084979,37.8,81874.94,0.0,-0.97664,3e-05,2.93678]
[1778526085063,37.8,81874.94,0.0,-0.97664,3e-05,2.93678]
[1778526085073,37.8,81871.4,0.0,-0.97674,3e-05,2.92586]
[1778526090945,37.79,81871.25,0.0,-0.97678,3e-05,2.92241]
[1778526091933,37.79,81871.25,0.0,-0.97678,3e-05,2.92241]
[1778526091985,37.79,81871.25,0.0,-0.97678,3e-05,2.92241]
[1778526092060,37.79,81871.25,0.0,-0.97678,3e-05,2.92241]
[1778526092086,37.79,81870.92,0.0,-0.97681,3e-05,2.91764]
[1778526094966,37.79,81870.89,0.0,-0.97683,3e-05,2.91657]
[1778526094983,37.79,81870.89,0.0,-0.97683,3e-05,2.91657]
[1778526095062,37.79,81870.89,0.0,-0.97683,3e-05,2.91657]
[1778526101016,37.78,81870.48,0.0,-0.97687,3e-05,2.91196]
[1778526106050,37.77,81870.61,0.0,-0.97689,3e-05,2.90993]
[1778526107057,37.77,81866.87,0.0,-0.97699,3e-05,2.89853]
[1778526108097,37.77,81866.87,0.0,-0.97699,3e-05,2.89853]
[1778526108139,37.77,81866.87,0.0,-0.97699,3e-05,2.89853]
[1778526108307,37.77,81866.47,0.0,-0.97701,3e-05,2.8969]
[1778526109177,37.77,81866.47,0.0,-0.97701,3e-05,2.8969]
[1778526109269,37.77,81866.47,0.0,-0.97701,3e-05,2.8969]
[1778526109200,37.76,81866.3,0.0,-0.97702,3e-05,2.89595]
[1778526109309,37.76,81866.3,0.0,-0.97702,3e-05,2.89595]
[1778526110079,37.76,81866.59,0.0,-0.97701,3e-05,2.89634]
[1778526114897,37.76,81865.22,0.0,-0.97707,3e-05,2.8905]
[1778526114958,37.76,81865.22,0.0,-0.97707,3e-05,2.8905]
[1778526115060,37.76,81865.22,0.0,-0.97707,3e-05,2.8905]
[1778526115113,37.76,81862.59,0.0,-0.97714,3e-05,2.88241]
[1778526115641,37.76,81862.59,0.0,-0.97714,3e-05,2.88241]
[1778526115694,37.76,81862.59,0.0,-0.97714,3e-05,2.88241]
[1778526115810,37.76,81862.59,0.0,-0.97714,3e-05,2.88241]
[1778526116120,37.75,81863.59,0.0,-0.97712,3e-05,2.88488]
[1778526117127,37.75,81860.41,0.0,-0.97721,3e-05,2.87522]
[1778526118398,37.75,81858.05,0.0,-0.97728,3e-05,2.86797]
[1778526118558,37.75,81858.05,0.0,-0.97728,3e-05,2.86797]
[1778526119141,37.75,81857.07,0.0,-0.97731,3e-05,2.86473]
[1778526122162,37.75,81853.65,0.0,-0.97741,3e-05,2.85367]
[1778526123169,37.74,81850.59,0.0,-0.9775,3e-05,2.84448]
[1778526123409,37.74,81850.59,0.0,-0.9775,3e-05,2.84448]
[1778526123460,37.74,81850.59,0.0,-0.9775,3e-05,2.84448]
[1778526123558,37.74,81850.59,0.0,-0.9775,3e-05,2.84448]
[1778526124176,37.74,81844.56,0.0,-0.97766,3e-05,2.82682]
[1778526125183,37.74,81839.35,0.0,-0.9778,3e-05,2.81161]
[1778526126190,37.74,81833.65,0.0,-0.97795,3e-05,2.79509]
[1778526126917,37.74,81833.65,0.0,-0.97795,3e-05,2.79509]
[1778526126969,37.74,81833.65,0.0,-0.97795,3e-05,2.79509]
[1778526127062,37.74,81833.65,0.0,-0.97795,3e-05,2.79509]
[1778526127197,37.74,81833.63,0.0,-0.97796,3e-05,2.79475]
[1778526127442,37.74,81833.63,0.0,-0.97796,3e-05,2.79475]
[1778526127498,37.74,81833.63,0.0,-0.97796,3e-05,2.79475]
[1778526127558,37.74,81833.63,0.0,-0.97796,3e-05,2.79475]
[1778526128982,37.74,81832.61,0.0,-0.97799,3e-05,2.79158]
[1778526129212,37.74,81827.13,0.0,-0.97813,3e-05,2.7758]
[1778526130218,37.74,81822.31,0.0,-0.97826,3e-05,2.76197]
[1778526131069,37.74,81822.31,0.0,-0.97826,3e-05,2.76197]
[1778526131225,37.74,81812.71,0.0,-0.97851,3e-05,2.73484]
[1778526132233,37.74,81811.57,0.0,-0.97854,3e-05,2.73149]
[1778526133239,37.74,81799.34,0.0,-0.97885,3e-05,2.69735]
[1778526134246,37.74,81797.46,0.0,-0.9789,3e-05,2.69205]
[1778526139177,37.73,81796.79,0.0,-0.97892,3e-05,2.68982]
[1778526139274,37.73,81796.79,0.0,-0.97892,3e-05,2.68982]
[1778526139315,37.73,81796.79,0.0,-0.97892,3e-05,2.68982]
[1778526140648,37.73,81795.58,0.0,-0.97895,3e-05,2.68631]
[1778526140700,37.73,81795.58,0.0,-0.97895,3e-05,2.68631]
[1778526140808,37.73,81795.58,0.0,-0.97895,3e-05,2.68631]
[1778526141298,37.73,81787.75,0.0,-0.97915,3e-05,2.66471]
[1778526142306,37.73,81778.99,0.0,-0.97937,2e-05,2.64075]
[1778526143312,37.73,81771.23,0.0,-0.97956,2e-05,2.61969]
[1778526144319,37.73,81770.57,0.0,-0.97958,2e-05,2.61794]
[1778526144823,37.73,81770.57,0.0,-0.97958,2e-05,2.61794]
[1778526145072,37.73,81770.57,0.0,-0.97958,2e-05,2.61794]
[1778526145133,37.73,81770.57,0.0,-0.97958,2e-05,2.61794]
[1778526146142,37.73,81771.81,0.0,-0.97955,2e-05,2.62132]
[1778526146206,37.73,81771.81,0.0,-0.97955,2e-05,2.62132]
[1778526146309,37.73,81771.81,0.0,-0.97955,2e-05,2.62132]
[1778526146237,37.73,81771.81,0.0,-0.97955,2e-05,2.62135]
[1778526149067,37.73,81774.2,0.0,-0.97949,2e-05,2.62785]
[1778526153689,37.73,81775.34,0.0,-0.97948,2e-05,2.62792]
[1778526153741,37.73,81752.65,0.0,-0.98004,2e-05,2.56696]
[1778526154390,37.73,81748.89,0.0,-0.98012,2e-05,2.55708]
[1778526155398,37.73,81743.86,0.0,-0.98024,2e-05,2.54388]
[1778526156927,37.73,81743.86,0.0,-0.98024,2e-05,2.54388]
[1778526159455,37.74,81732.14,0.0,-0.98052,2e-05,2.51367]
[1778526160434,37.74,81725.05,0.0,-0.98067,2e-05,2.49715]
[1778526161523,37.74,81733.81,0.0,-0.98046,2e-05,2.52007]
[1778526162449,37.76,81743.79,0.0,-0.98018,2e-05,2.55055]
[1778526163457,37.76,81752.11,0.0,-0.97998,2e-05,2.5728]
[1778526164451,37.76,81752.11,0.0,-0.97998,2e-05,2.5728]
[1778526164516,37.76,81752.11,0.0,-0.97998,2e-05,2.5728]
[1778526164614,37.76,81751.27,0.0,-0.98,2e-05,2.57066]
[1778526166113,37.76,81751.27,0.0,-0.98,2e-05,2.57066]
[1778526166335,37.76,81751.27,0.0,-0.98,2e-05,2.57066]
[1778526166335,37.76,81751.62,0.0,-0.97999,2e-05,2.5718]
[1778526166799,37.76,81751.62,0.0,-0.97999,2e-05,2.5718]
[1778526167133,37.76,81751.62,0.0,-0.97999,2e-05,2.5718]
[1778526167190,37.76,81756.59,0.0,-0.97987,2e-05,2.58515]
[1778526169498,37.76,81760.96,0.0,-0.97976,2e-05,2.59702]
[1778526170505,37.76,81764.48,0.0,-0.97967,2e-05,2.60655]
[1778526172363,37.76,81764.48,0.0,-0.97967,2e-05,2.60655]
[1778526171512,37.76,81769.76,0.0,-0.97954,2e-05,2.62084]
[1778526172380,37.76,81769.76,0.0,-0.97954,2e-05,2.62084]
[1778526172559,37.76,81769.76,0.0,-0.97954,2e-05,2.62084]
[1778526172579,37.76,81773.39,0.0,-0.97946,2e-05,2.63069]
[1778526175540,37.76,81764.44,0.0,-0.97967,2e-05,2.60654]
[1778526176549,37.76,81751.6,0.0,-0.97999,2e-05,2.57219]
[1778526177556,37.76,81764.02,0.0,-0.97968,2e-05,2.60558]
[1778526178528,37.76,81764.02,0.0,-0.97968,2e-05,2.60558]
[1778526178560,37.76,81764.02,0.0,-0.97968,2e-05,2.60558]
[1778526179254,37.76,81764.02,0.0,-0.97968,2e-05,2.60558]
[1778526179356,37.76,81763.21,0.0,-0.9797,2e-05,2.60351]
[1778526180811,37.76,81763.93,0.0,-0.97968,2e-05,2.60545]
[1778526180850,37.76,81764.43,0.0,-0.97967,2e-05,2.60685]
[1778526186727,37.76,81762.34,0.0,-0.97972,2e-05,2.60153]
[1778526187096,37.76,81767.31,0.0,-0.9796,2e-05,2.61503]
[1778526187782,37.76,81767.31,0.0,-0.9796,2e-05,2.61503]
[1778526187807,37.76,81767.31,0.0,-0.9796,2e-05,2.61503]
[1778526187883,37.76,81764.91,0.0,-0.97966,2e-05,2.60856]
[1778526189544,37.76,81764.94,0.0,-0.97966,2e-05,2.6087]
[1778526190812,37.76,81765.55,0.0,-0.97964,2e-05,2.6104]
[1778526190913,37.76,81766.05,0.0,-0.97963,2e-05,2.61186]
[1778526191657,37.76,81769.14,0.0,-0.97955,2e-05,2.6202]
[1778526192663,37.76,81775.96,0.0,-0.97938,2e-05,2.63873]
[1778526193798,37.76,81775.96,0.0,-0.97938,2e-05,2.63873]
[1778526193809,37.76,81775.96,0.0,-0.97938,2e-05,2.63873]
[1778526193935,37.76,81784.97,0.0,-0.97916,2e-05,2.66328]
[1778526197789,37.76,81785.56,0.0,-0.97914,3e-05,2.66482]
[1778526198810,37.76,81786.26,0.0,-0.97913,3e-05,2.6667]
[1778526198911,37.76,81786.27,0.0,-0.97913,3e-05,2.66664]
[1778526201728,37.76,81779.34,0.0,-0.9793,2e-05,2.64761]
[1778526202929,37.76,81779.34,0.0,-0.9793,2e-05,2.64761]
[1778526202981,37.76,81779.34,0.0,-0.9793,2e-05,2.64761]
[1778526203059,37.76,81779.34,0.0,-0.9793,2e-05,2.64761]
[1778526203160,37.76,81778.89,0.0,-0.97931,2e-05,2.64636]
[1778526205756,37.76,81781.54,0.0,-0.97925,2e-05,2.65354]
[1778526207439,37.76,81781.44,0.0,-0.97925,2e-05,2.65324]
[1778526207558,37.76,81781.44,0.0,-0.97925,2e-05,2.65324]
[1778526207854,37.76,81781.44,0.0,-0.97925,2e-05,2.65324]
[1778526207895,37.76,81781.44,0.0,-0.97925,2e-05,2.65324]
[1778526208058,37.76,81781.44,0.0,-0.97925,2e-05,2.65324]
[1778526208116,37.76,81783.24,0.0,-0.97921,2e-05,2.6581]
[1778526209784,37.76,81773.48,0.0,-0.97945,2e-05,2.6315]
[1778526210791,37.76,81771.75,0.0,-0.97949,2e-05,2.62678]
[1778526211798,37.76,81770.42,0.0,-0.97955,2e-05,2.6201]
[1778526212513,37.76,81770.42,0.0,-0.97955,2e-05,2.6201]
[1778526212558,37.76,81770.42,0.0,-0.97955,2e-05,2.6201]
[1778526212805,37.76,81769.01,0.0,-0.97958,2e-05,2.6163]
[1778526217840,37.76,81770.33,0.0,-0.97955,2e-05,2.62002]
[1778526218887,37.76,81770.33,0.0,-0.97955,2e-05,2.62002]
[1778526219854,37.76,81774.62,0.0,-0.97944,2e-05,2.63168]
[1778526221868,37.76,81776.88,0.0,-0.97938,2e-05,2.63785]
[1778526226903,37.76,81775.13,0.0,-0.97943,2e-05,2.63307]
[1778526231938,37.76,81775.4,0.0,-0.97942,2e-05,2.63381]
[1778526235966,37.76,81777.77,0.0,-0.97936,2e-05,2.64024]
[1778526236973,37.76,81776.18,0.0,-0.9794,2e-05,2.63591]
[1778526238988,37.76,81773.34,0.0,-0.97947,2e-05,2.62819]
[1778526244025,37.76,81774.88,0.0,-0.97943,2e-05,2.63239]
[1778526251074,37.76,81776.32,0.0,-0.9794,2e-05,2.63628]
[1778526252081,37.76,81779.88,0.0,-0.97931,2e-05,2.64596]
[1778526255102,37.76,81784.31,0.0,-0.9792,2e-05,2.65797]
[1778526256109,37.76,81786.7,0.0,-0.97914,3e-05,2.66446]
[1778526258123,37.76,81788.44,0.0,-0.9791,3e-05,2.66912]
[1778526259130,37.76,81786.77,0.0,-0.97914,3e-05,2.66448]
[1778526264166,37.76,81787.46,0.0,-0.97913,3e-05,2.66611]
[1778526265173,37.76,81785.8,0.0,-0.97917,2e-05,2.66151]
[1778526270209,37.76,81786.17,0.0,-0.97916,2e-05,2.66229]
[1778526273229,37.76,81787.49,0.0,-0.97915,3e-05,2.66265]
[1778526275247,37.76,81788.47,0.0,-0.97913,3e-05,2.66529]
[1778526281285,37.76,81788.5,0.0,-0.97913,3e-05,2.66505]
[1778526283299,37.76,81776.15,0.0,-0.97944,2e-05,2.63129]
[1778526284306,37.76,81775.15,0.0,-0.97946,2e-05,2.62859]
[1778526287331,37.76,81765.33,0.0,-0.97971,2e-05,2.60212]
[1778526288338,37.76,81768.5,0.0,-0.97963,2e-05,2.61072]
[1778526293373,37.76,81768.39,0.0,-0.97963,2e-05,2.61068]
[1778526294380,37.76,81766.46,0.0,-0.97967,2e-05,2.60553]
[1778526297401,37.76,81768.94,0.0,-0.97961,2e-05,2.61239]
[1778526299690,37.76,81768.59,0.0,-0.97962,2e-05,2.61154]
[1778526301429,37.76,81770.95,0.0,-0.97956,2e-05,2.61801]
[1778526303443,37.76,81768.98,0.0,-0.97961,2e-05,2.61277]
[1778526304450,37.76,81763.07,0.0,-0.97975,2e-05,2.59691]
[1778526307471,37.76,81770.75,0.0,-0.97956,2e-05,2.61783]
[1778526310492,37.76,81780.02,0.0,-0.97933,2e-05,2.64309]
[1778526311499,37.76,81782.41,0.0,-0.97927,2e-05,2.64961]
[1778526316534,37.76,81783.05,0.0,-0.97926,2e-05,2.65129]
[1778526318548,37.76,81785.17,0.0,-0.9792,2e-05,2.65705]
[1778526320562,37.76,81788.95,0.0,-0.97911,3e-05,2.66734]
[1778526326606,37.76,81787.87,0.0,-0.97914,3e-05,2.66407]
[1778526328276,37.76,81787.87,0.0,-0.97914,3e-05,2.66407]
[1778526328534,37.76,81789.54,0.0,-0.9791,3e-05,2.66854]
[1778526328618,37.76,81792.23,0.0,-0.97903,3e-05,2.67593]
[1778526330812,37.76,81791.47,0.0,-0.97905,3e-05,2.67377]
[1778526330913,37.76,81792.33,0.0,-0.97903,3e-05,2.67607]
[1778526331643,37.76,81798.65,0.0,-0.9789,3e-05,2.69026]
[1778526332649,37.76,81804.15,0.0,-0.97876,3e-05,2.70536]
[1778526334663,37.76,81795.93,0.0,-0.97897,3e-05,2.68242]
[1778526335670,37.76,81789.37,0.0,-0.97913,3e-05,2.66431]
[1778526339698,37.76,81802.24,0.0,-0.97881,3e-05,2.69952]
[1778526341406,37.76,81802.2,0.0,-0.97881,3e-05,2.69917]
[1778526344735,37.76,81806.0,0.0,-0.97872,3e-05,2.70934]
[1778526349771,37.75,81806.11,0.0,-0.97872,3e-05,2.70898]
[1778526354806,37.75,81807.05,0.0,-0.97871,3e-05,2.71093]
[1778526355813,37.75,81812.43,0.0,-0.97857,3e-05,2.72575]
[1778526360848,37.75,81816.46,0.0,-0.97847,3e-05,2.73613]
[1778526362924,37.75,81832.16,0.0,-0.97807,3e-05,2.7799]
[1778526363879,37.75,81852.09,0.0,-0.97755,3e-05,2.83644]
[1778526364886,37.75,81854.74,0.0,-0.97748,3e-05,2.84369]
[1778526365893,37.74,81858.34,0.0,-0.97739,3e-05,2.8537]
[1778526366794,37.74,81858.34,0.0,-0.97739,3e-05,2.8537]
[1778526366901,37.74,81863.54,0.0,-0.97725,3e-05,2.86834]
[1778526368915,37.74,81865.81,0.0,-0.9772,3e-05,2.87408]
[1778526370929,37.74,81867.55,0.0,-0.97716,3e-05,2.87827]
[1778526371936,37.74,81870.0,0.0,-0.9771,3e-05,2.88496]
[1778526373655,37.73,81870.56,0.0,-0.97709,3e-05,2.88615]
[1778526373707,37.73,81870.56,0.0,-0.97709,3e-05,2.88615]
[1778526373950,37.73,81870.78,0.0,-0.97709,3e-05,2.88634]
[1778526374957,37.73,81873.12,0.0,-0.97703,3e-05,2.89271]
[1778526376810,37.73,81874.19,0.0,-0.977,3e-05,2.89537]
[1778526382906,37.72,81873.63,0.0,-0.97703,3e-05,2.89189]
[1778526384021,37.72,81877.88,0.0,-0.97694,3e-05,2.90246]
[1778526389056,37.71,81875.02,0.0,-0.97705,3e-05,2.89017]
[1778526391070,37.7,81872.86,0.0,-0.97716,3e-05,2.87811]
[1778526396105,37.68,81872.86,0.0,-0.97721,3e-05,2.87201]
[1778526401140,37.65,81873.22,0.0,-0.97727,3e-05,2.86582]
[1778526406175,37.64,81873.11,0.0,-0.97733,3e-05,2.85955]
[1778526411210,37.62,81875.68,0.0,-0.97732,3e-05,2.86109]
[1778526412575,37.62,81875.68,0.0,-0.97732,3e-05,2.86109]
[1778526412592,37.61,81879.32,0.0,-0.97723,3e-05,2.87048]
[1778526413226,37.61,81882.47,0.0,-0.97716,3e-05,2.87845]
[1778526417254,37.59,81884.18,0.0,-0.97716,3e-05,2.87861]
[1778526424303,37.57,81875.46,0.0,-0.97747,3e-05,2.84501]
[1778526425311,37.56,81883.77,0.0,-0.97726,3e-05,2.86798]
[1778526426324,37.56,81895.78,0.0,-0.97694,3e-05,2.90191]
[1778526427331,37.55,81902.26,0.0,-0.97677,3e-05,2.91974]
[1778526428337,37.55,81910.39,0.0,-0.97656,3e-05,2.94253]
[1778526429344,37.55,81911.04,0.0,-0.97656,3e-05,2.94315]
[1778526432366,37.53,81913.2,0.0,-0.97653,3e-05,2.94566]
[1778526434380,37.53,81911.56,0.0,-0.9766,3e-05,2.93818]
[1778526437401,37.51,81914.53,0.0,-0.97656,3e-05,2.94309]
[1778526442436,37.49,81914.13,0.0,-0.97663,3e-05,2.93537]
[1778526443678,37.49,81915.17,0.0,-0.97661,3e-05,2.93716]
[1778526443730,37.49,81915.17,0.0,-0.97661,3e-05,2.93716]
[1778526444450,37.49,81914.47,0.0,-0.97664,3e-05,2.93458]
[1778526444808,37.49,81914.47,0.0,-0.97664,3e-05,2.93458]
[1778526449485,37.48,81918.22,0.0,-0.97656,3e-05,2.94317]
[1778526450492,37.47,81922.92,0.0,-0.97644,3e-05,2.95584]
[1778526455527,37.45,81923.45,0.0,-0.97651,3e-05,2.94743]
[1778526459555,37.44,81914.46,0.0,-0.97681,3e-05,2.91549]
[1778526460562,37.43,81913.04,0.0,-0.97686,3e-05,2.91003]
[1778526461569,37.43,81908.97,0.0,-0.97699,3e-05,2.89679]
[1778526463583,37.42,81919.88,0.0,-0.97671,3e-05,2.92653]
[1778526464590,37.42,81922.28,0.0,-0.97666,3e-05,2.93236]
[1778526465597,37.41,81924.18,0.0,-0.97662,3e-05,2.9367]
[1778526466605,37.41,81928.14,0.0,-0.97652,3e-05,2.94717]
[1778526467611,37.4,81930.79,0.0,-0.97646,3e-05,2.95375]
[1778526470632,37.39,81928.67,0.0,-0.97655,3e-05,2.94342]
[1778526471639,37.39,81931.97,0.0,-0.97647,3e-05,2.95193]
[1778526474660,37.37,81934.78,0.0,-0.97643,3e-05,2.95631]
[1778526474811,37.37,81934.78,0.0,-0.97643,3e-05,2.95631]
[1778526475667,37.37,81938.96,0.0,-0.97633,3e-05,2.96748]
[1778526477681,37.36,81940.73,0.0,-0.9763,3e-05,2.97006]
[1778526478688,37.36,81943.54,0.0,-0.97624,3e-05,2.97713]
[1778526483723,37.33,81942.31,0.0,-0.97634,3e-05,2.96655]
[1778526486943,37.32,81950.85,0.0,-0.97614,3e-05,2.98813]
[1778526487751,37.32,81955.52,0.0,-0.97602,3e-05,3.00084]
[1778526491779,37.3,81957.44,0.0,-0.97602,3e-05,3.00094]
[1778526493793,37.29,81959.26,0.0,-0.97599,3e-05,3.00359]
[1778526495807,37.28,81948.27,0.0,-0.97633,3e-05,2.96756]
[1778526496814,37.28,81940.84,0.0,-0.97655,3e-05,2.94392]
[1778526497822,37.24,81929.19,0.0,-0.977,3e-05,2.89621]
[1778526498828,37.23,81922.45,0.0,-0.9772,3e-05,2.87512]
[1778526499835,37.23,81910.47,0.0,-0.97753,3e-05,2.83887]
[1778526500842,37.22,81905.73,0.0,-0.97767,3e-05,2.82397]
[1778526501849,37.22,81903.92,0.0,-0.97773,3e-05,2.81762]
[1778526503863,37.22,81901.59,0.0,-0.9778,3e-05,2.81027]
[1778526505877,37.22,81898.22,0.0,-0.97789,3e-05,2.79996]
[1778526510815,37.21,81897.01,0.0,-0.97796,3e-05,2.79307]
[1778526510912,37.2,81889.44,0.0,-0.97817,3e-05,2.77031]
[1778526512926,37.2,81887.85,0.0,-0.97825,3e-05,2.76058]
[1778526513933,37.19,81894.27,0.0,-0.97809,3e-05,2.77798]
[1778526515947,37.19,81896.24,0.0,-0.97806,3e-05,2.78161]
[1778526519975,37.17,81897.77,0.0,-0.97806,3e-05,2.78195]
[1778526525010,37.16,81896.88,0.0,-0.97813,3e-05,2.77437]
[1778526530045,37.14,81896.85,0.0,-0.97817,3e-05,2.76933]
[1778526534122,37.13,81900.61,0.0,-0.97811,3e-05,2.77615]
[1778526535129,37.12,81903.04,0.0,-0.97806,3e-05,2.78213]
[1778526537143,37.12,81906.63,0.0,-0.97798,3e-05,2.79043]
[1778526539157,37.11,81908.77,0.0,-0.97794,3e-05,2.79456]
[1778526541171,37.1,81905.61,0.0,-0.97804,3e-05,2.78338]
[1778526546206,37.09,81905.65,0.0,-0.97809,3e-05,2.7784]
[1778526551241,37.07,81905.58,0.0,-0.97814,3e-05,2.77317]
[1778526552248,37.07,81907.76,0.0,-0.97809,3e-05,2.77844]
[1778526557283,37.05,81907.48,0.0,-0.97815,3e-05,2.77262]
[1778526562318,37.04,81906.76,0.0,-0.97821,3e-05,2.7654]
[1778526567353,37.03,81907.72,0.0,-0.9782,3e-05,2.76637]
[1778526569367,37.02,81909.84,0.0,-0.97817,3e-05,2.7705]
[1778526572388,37.01,81908.0,0.0,-0.97827,3e-05,2.75908]
[1778526577423,37.0,81907.97,0.0,-0.97831,3e-05,2.7542]
[1778526582459,36.98,81909.02,0.0,-0.97833,3e-05,2.75245]
[1778526588500,36.96,81908.6,0.0,-0.97839,3e-05,2.74561]
[1778526589507,36.96,81912.28,0.0,-0.9783,3e-05,2.75522]
[1778526590514,36.96,81915.55,0.0,-0.97823,3e-05,2.76366]
[1778526591521,36.95,81921.03,0.0,-0.97809,3e-05,2.77848]
[1778526597563,36.94,81921.85,0.0,-0.97812,3e-05,2.7749]
[1778526601591,36.92,81929.04,0.0,-0.97797,3e-05,2.79177]
[1778526602598,36.92,81933.97,0.0,-0.97785,3e-05,2.80507]
[1778526603605,36.92,81915.39,0.0,-0.97835,3e-05,2.75036]
[1778526604612,36.91,81916.4,0.0,-0.97833,3e-05,2.75232]
[1778526608640,36.9,81911.43,0.0,-0.9785,3e-05,2.73436]
[1778526609647,36.9,81913.74,0.0,-0.97845,3e-05,2.74006]
[1778526610654,36.9,81911.68,0.0,-0.97851,3e-05,2.73325]
[1778526611661,36.89,81906.99,0.0,-0.97864,3e-05,2.71898]
[1778526614682,36.88,81896.15,0.0,-0.97895,3e-05,2.68566]
[1778526615689,36.88,81895.65,0.0,-0.97897,3e-05,2.68344]
[1778526620724,36.87,81895.51,0.0,-0.97901,3e-05,2.67901]
[1778526625759,36.87,81896.14,0.0,-0.97899,3e-05,2.68064]
[1778526629790,36.86,81893.41,0.0,-0.97909,3e-05,2.66978]
[1778526631804,36.85,81900.35,0.0,-0.97895,3e-05,2.68462]
[1778526632811,36.85,81907.75,0.0,-0.97877,3e-05,2.70475]
[1778526635832,36.84,81906.14,0.0,-0.97883,3e-05,2.69767]
[1778526640867,36.83,81904.84,0.0,-0.9789,3e-05,2.68988]
[1778526645902,36.81,81903.75,0.0,-0.97897,3e-05,2.68273]
[1778526650937,36.8,81903.57,0.0,-0.97901,3e-05,2.67821]
[1778526653958,36.79,81905.64,0.0,-0.97898,3e-05,2.68166]
[1778526654965,36.79,81907.4,0.0,-0.97894,3e-05,2.68583]
[1778526660000,36.78,81906.07,0.0,-0.97901,3e-05,2.67802]
[1778526661007,36.77,81904.34,0.0,-0.97907,3e-05,2.67235]
[1778526662014,36.77,81906.86,0.0,-0.97901,3e-05,2.67867]
[1778526666042,36.76,81908.93,0.0,-0.97898,3e-05,2.68132]
[1778526671082,36.75,81911.4,0.0,-0.97896,3e-05,2.6843]
[1778526672089,36.75,81916.77,0.0,-0.97882,3e-05,2.69872]
[1778526674103,36.74,81920.48,0.0,-0.97874,3e-05,2.70761]
[1778526675110,36.74,81923.28,0.0,-0.97868,3e-05,2.71474]
[1778526676117,36.73,81927.09,0.0,-0.97859,3e-05,2.72477]
[1778526681152,36.72,81926.18,0.0,-0.97865,3e-05,2.7178]
[1778526686187,36.72,81920.68,0.0,-0.9788,3e-05,2.70172]
[1778526688201,36.71,81919.07,0.0,-0.97886,3e-05,2.69549]
[1778526690215,36.71,81917.51,0.0,-0.97891,3e-05,2.68944]
[1778526691222,36.71,81915.47,0.0,-0.97899,3e-05,2.67971]
[1778526693236,36.7,81917.08,0.0,-0.97897,3e-05,2.6827]
[1778526697264,36.69,81915.05,0.0,-0.97905,3e-05,2.67382]
[1778526702299,36.68,81915.19,0.0,-0.97908,3e-05,2.67037]
[1778526707335,36.67,81915.6,0.0,-0.97911,3e-05,2.66769]
[1778526711363,36.66,81922.89,0.0,-0.97895,3e-05,2.68526]
[1778526712370,36.65,81924.89,0.0,-0.9789,3e-05,2.69017]
[1778526714384,36.65,81925.6,0.0,-0.9789,3e-05,2.69059]
[1778526717405,36.64,81923.71,0.0,-0.97897,3e-05,2.68282]
[1778526718412,36.64,81920.58,0.0,-0.97906,3e-05,2.67316]
[1778526719419,36.63,81918.05,0.0,-0.97913,3e-05,2.66523]
[1778526722440,36.63,81921.59,0.0,-0.97906,3e-05,2.67295]
[1778526724454,36.62,81929.58,0.0,-0.97887,3e-05,2.6941]
[1778526727475,36.61,81933.37,0.0,-0.97879,3e-05,2.7025]
[1778526729489,36.61,81936.31,0.0,-0.97873,3e-05,2.70845]
[1778526732510,36.6,81938.68,0.0,-0.9787,3e-05,2.71272]
[1778526734524,36.59,81936.64,0.0,-0.97876,3e-05,2.70521]
[1778526739559,36.58,81936.39,0.0,-0.97881,3e-05,2.70036]
[1778526744594,36.58,81936.0,0.0,-0.97883,3e-05,2.69823]
[1778526746608,36.57,81930.85,0.0,-0.97897,3e-05,2.68269]
[1778526750636,36.56,81932.64,0.0,-0.97896,3e-05,2.68457]
[1778526755671,36.55,81933.34,0.0,-0.979,3e-05,2.67944]
[1778526756681,36.55,81935.12,0.0,-0.97896,3e-05,2.6837]
[1778526761716,36.53,81935.62,0.0,-0.97898,3e-05,2.68115]
[1778526768765,36.52,81934.54,0.0,-0.97906,3e-05,2.6726]
[1778526770779,36.51,81932.61,0.0,-0.97913,3e-05,2.66559]
[1778526775814,36.5,81931.55,0.0,-0.97919,3e-05,2.65885]
[1778526776821,36.5,81927.17,0.0,-0.97931,3e-05,2.64575]
[1778526777829,36.49,81920.46,0.0,-0.97949,3e-05,2.62618]
[1778526780850,36.49,81919.84,0.0,-0.97952,3e-05,2.62242]
[1778526781857,36.49,81913.08,0.0,-0.9797,3e-05,2.60288]
[1778526783871,36.48,81915.44,0.0,-0.97965,3e-05,2.6082]
[1778526784878,36.48,81922.54,0.0,-0.97947,3e-05,2.62741]
[1778526785885,36.48,81929.52,0.0,-0.9793,3e-05,2.64636]
[1778526787899,36.47,81926.29,0.0,-0.9794,3e-05,2.63586]
[1778526792934,36.46,81927.57,0.0,-0.9794,3e-05,2.63603]
[1778526797969,36.45,81929.53,0.0,-0.97938,3e-05,2.63812]
[1778526803005,36.44,81929.9,0.0,-0.97939,3e-05,2.63728]
[1778526808040,36.44,81929.63,0.0,-0.9794,3e-05,2.63541]
[1778526809047,36.44,81927.08,0.0,-0.97947,3e-05,2.62756]
[1778526813075,36.43,81924.01,0.0,-0.9796,3e-05,2.61322]
[1778526815089,36.42,81913.36,0.0,-0.97988,3e-05,2.5823]
[1778526816096,36.42,81912.3,0.0,-0.97991,3e-05,2.57878]
[1778526819118,36.42,81910.56,0.0,-0.97997,3e-05,2.57225]
[1778526824153,36.41,81911.34,0.0,-0.97998,3e-05,2.57161]
[1778526829189,36.4,81910.49,0.0,-0.98003,3e-05,2.56651]
[1778526831203,36.4,81912.32,0.0,-0.97999,3e-05,2.57048]
[1778526836238,36.39,81912.43,0.0,-0.98001,3e-05,2.56805]
[1778526839259,36.38,81908.73,0.0,-0.98012,2e-05,2.55624]
[1778526844294,36.37,81907.78,0.0,-0.98017,2e-05,2.55103]
[1778526847315,36.37,81909.4,0.0,-0.98014,2e-05,2.55395]
[1778526849329,36.36,81907.62,0.0,-0.98019,2e-05,2.54803]
[1778526854364,36.36,81906.5,0.0,-0.98025,2e-05,2.54246]
[1778526859399,36.35,81905.74,0.0,-0.98029,2e-05,2.53791]
[1778526860407,36.35,81903.63,0.0,-0.98034,2e-05,2.53165]
[1778526861413,36.34,81894.54,0.0,-0.98057,2e-05,2.50639]
[1778526862420,36.35,81890.98,0.0,-0.98066,2e-05,2.49706]
[1778526863448,36.35,81894.17,0.0,-0.98057,2e-05,2.50605]
[1778526865462,36.35,81895.95,0.0,-0.98052,2e-05,2.51155]
[1778526866469,36.35,81904.16,0.0,-0.98032,2e-05,2.53427]
[1778526867476,36.35,81904.54,0.0,-0.98031,2e-05,2.53483]
[1778526869490,36.34,81902.93,0.0,-0.98036,2e-05,2.52947]
[1778526874525,36.34,81902.71,0.0,-0.98041,2e-05,2.52349]
[1778526877546,36.33,81904.86,0.0,-0.98037,2e-05,2.52798]
[1778526878553,36.33,81899.24,0.0,-0.98051,2e-05,2.51219]
[1778526879560,36.33,81895.74,0.0,-0.9806,2e-05,2.50222]
[1778526881574,36.33,81893.46,0.0,-0.98067,2e-05,2.49518]
[1778526887616,36.32,81893.64,0.0,-0.98069,2e-05,2.49323]
[1778526892651,36.31,81894.01,0.0,-0.9807,2e-05,2.49183]
[1778526893658,36.31,81897.16,0.0,-0.98063,2e-05,2.49997]
[1778526896679,36.3,81901.93,0.0,-0.98052,2e-05,2.51169]
[1778526900707,36.3,81903.51,0.0,-0.9805,2e-05,2.51427]
[1778526901714,36.3,81909.13,0.0,-0.98036,2e-05,2.52918]
[1778526902721,36.3,81911.08,0.0,-0.98032,2e-05,2.53406]
[1778526906749,36.29,81908.61,0.0,-0.98039,2e-05,2.52588]
[1778526907756,36.29,81905.0,0.0,-0.98049,2e-05,2.51509]
[1778526908763,36.29,81903.29,0.0,-0.98054,2e-05,2.50999]
[1778526912791,36.28,81905.31,0.0,-0.9805,2e-05,2.51377]
[1778526917826,36.27,81905.87,0.0,-0.98051,2e-05,2.51307]
[1778526921854,36.27,81897.56,0.0,-0.98073,2e-05,2.48872]
[1778526922861,36.27,81892.58,0.0,-0.98085,2e-05,2.47562]
[1778526927896,36.27,81892.69,0.0,-0.98083,2e-05,2.47699]
[1778526930917,36.27,81894.91,0.0,-0.98079,2e-05,2.48183]
[1778526935952,36.26,81890.64,0.0,-0.98093,2e-05,2.46541]
[1778526938973,36.26,81888.99,0.0,-0.98098,2e-05,2.4599]
[1778526939980,36.26,81880.04,0.0,-0.9812,2e-05,2.43562]
[1778526940987,36.26,81874.33,0.0,-0.98134,2e-05,2.42014]
[1778526944021,36.25,81869.93,0.0,-0.98145,2e-05,2.40767]
[1778526945024,36.25,81864.6,0.0,-0.98158,2e-05,2.39337]
[1778526947038,36.25,81862.99,0.0,-0.98162,2e-05,2.38869]
[1778526950059,36.25,81861.33,0.0,-0.98167,2e-05,2.38369]
[1778526954087,36.25,81864.48,0.0,-0.9816,2e-05,2.39112]
[1778526955094,36.24,81867.37,0.0,-0.98153,2e-05,2.3985]
[1778526958115,36.24,81869.67,0.0,-0.98149,2e-05,2.40385]
[1778526963150,36.24,81865.89,0.0,-0.98159,2e-05,2.39265]
[1778526964157,36.24,81864.12,0.0,-0.98163,2e-05,2.38776]
[1778526965164,36.24,81865.67,0.0,-0.9816,2e-05,2.39161]
[1778526970200,36.23,81865.3,0.0,-0.98162,2e-05,2.38944]
[1778526975234,36.23,81865.5,0.0,-0.98162,2e-05,2.38877]
[1778526979262,36.22,81868.2,0.0,-0.98157,2e-05,2.3949]
[1778526984297,36.23,81869.46,0.0,-0.98153,2e-05,2.39917]
[1778526986311,36.23,81871.05,0.0,-0.98148,2e-05,2.40431]
[1778526987318,36.23,81872.63,0.0,-0.98145,2e-05,2.40821]
[1778526988325,36.23,81874.64,0.0,-0.9814,2e-05,2.41325]
[1778526990339,36.23,81872.49,0.0,-0.98146,2e-05,2.40698]
[1778526994367,36.22,81869.65,0.0,-0.98156,2e-05,2.39545]
[1778526998395,36.22,81868.07,0.0,-0.9816,2e-05,2.39026]
[1778527000409,36.22,81863.02,0.0,-0.98173,2e-05,2.37651]
[1778527001416,36.22,81857.54,0.0,-0.98186,2e-05,2.36198]
[1778527002423,36.22,81853.51,0.0,-0.98195,2e-05,2.35129]
[1778527007458,36.21,81852.35,0.0,-0.98199,2e-05,2.34739]
[1778527009472,36.21,81847.44,0.0,-0.9821,2e-05,2.33434]
[1778527014507,36.21,81847.17,0.0,-0.98212,2e-05,2.33292]
[1778527016521,36.21,81850.3,0.0,-0.98205,2e-05,2.34073]
[1778527017528,36.21,81852.34,0.0,-0.982,2e-05,2.34586]
[1778527019542,36.21,81850.04,0.0,-0.98206,2e-05,2.33959]
[1778527024577,36.2,81850.42,0.0,-0.98205,2e-05,2.33985]
[1778527030620,36.2,81851.38,0.0,-0.98204,2e-05,2.3415]
[1778527031628,36.2,81854.45,0.0,-0.98197,2e-05,2.34932]
[1778527032634,36.2,81857.08,0.0,-0.98191,2e-05,2.35601]
[1778527034648,36.2,81862.09,0.0,-0.9818,2e-05,2.36876]
[1778527036662,36.2,81863.99,0.0,-0.98176,2e-05,2.37337]
[1778527037669,36.2,81853.06,0.0,-0.98201,2e-05,2.34472]
[1778527038676,36.2,81846.08,0.0,-0.98217,2e-05,2.32655]
[1778527039683,36.2,81839.65,0.0,-0.98232,2e-05,2.30993]
[1778527040690,36.2,81841.25,0.0,-0.98228,2e-05,2.31396]
[1778527042704,36.2,81838.14,0.0,-0.98235,2e-05,2.30657]
[1778527047739,36.21,81837.88,0.0,-0.98233,2e-05,2.30848]
[1778527050760,36.21,81836.49,0.0,-0.98237,2e-05,2.30471]
[1778527054788,36.21,81838.12,0.0,-0.98235,2e-05,2.30576]
[1778527059823,36.21,81837.81,0.0,-0.98236,2e-05,2.30465]
[1778527063851,36.2,81812.24,0.0,-0.98294,2e-05,2.23971]
[1778527064858,36.2,81809.57,0.0,-0.983,2e-05,2.23298]
[1778527065865,36.2,81809.91,0.0,-0.98299,2e-05,2.23394]
[1778527070900,36.21,81810.3,0.0,-0.98298,2e-05,2.2352]
[1778527075935,36.21,81810.91,0.0,-0.98296,2e-05,2.23699]
[1778527077950,36.21,81808.26,0.0,-0.98302,2e-05,2.23048]
[1778527079963,36.21,81811.37,0.0,-0.98295,2e-05,2.23837]
[1778527083992,36.21,81813.9,0.0,-0.98289,2e-05,2.24491]
[1778527084999,36.21,81815.86,0.0,-0.98285,2e-05,2.24987]
[1778527086006,36.21,81817.96,0.0,-0.9828,2e-05,2.25517]
[1778527087016,36.21,81819.56,0.0,-0.98276,2e-05,2.25922]
[1778527091049,36.21,81821.28,0.0,-0.98273,2e-05,2.26359]
[1778527096084,36.21,81820.38,0.0,-0.98275,2e-05,2.26133]
[1778527097091,36.21,81831.06,0.0,-0.98251,2e-05,2.28838]
[1778527098098,36.21,81834.47,0.0,-0.98243,2e-05,2.29702]
[1778527100112,36.21,81837.97,0.0,-0.98235,2e-05,2.30584]
[1778527105147,36.22,81839.03,0.0,-0.9823,2e-05,2.31109]
[1778527107161,36.22,81847.76,0.0,-0.9821,2e-05,2.3341]
[1778527108168,36.22,81847.26,0.0,-0.98211,2e-05,2.33269]
[1778527109176,36.22,81849.04,0.0,-0.98207,2e-05,2.33716]
[1778527110183,36.22,81852.25,0.0,-0.982,2e-05,2.34534]
[1778527111190,36.22,81855.49,0.0,-0.98195,2e-05,2.3507]
[1778527119246,36.21,81855.56,0.0,-0.98196,2e-05,2.34964]
[1778527124281,36.21,81856.72,0.0,-0.98194,2e-05,2.35186]
[1778527129316,36.21,81857.65,0.0,-0.98192,2e-05,2.35347]
[1778527133344,36.2,81859.15,0.0,-0.98189,2e-05,2.3567]
[1778527138384,36.2,81864.52,0.0,-0.98178,2e-05,2.36983]
[1778527139386,36.2,81867.0,0.0,-0.98172,2e-05,2.37612]
[1778527143414,36.2,81877.41,0.0,-0.98148,2e-05,2.40264]
[1778527144421,36.2,81879.83,0.0,-0.98143,2e-05,2.40879]
[1778527146435,36.2,81886.2,0.0,-0.98128,2e-05,2.42515]
[1778527148449,36.19,81888.27,0.0,-0.98124,2e-05,2.43007]
[1778527151470,36.19,81883.34,0.0,-0.98136,2e-05,2.41603]
[1778527152477,36.19,81877.17,0.0,-0.98151,2e-05,2.39942]
[1778527156505,36.19,81879.83,0.0,-0.98146,2e-05,2.40543]
[1778527159528,36.18,81861.94,0.0,-0.98189,2e-05,2.35771]
[1778527160538,36.18,81855.52,0.0,-0.98204,2e-05,2.34085]
[1778527161542,36.18,81853.24,0.0,-0.98209,2e-05,2.3348]
[1778527166577,36.19,81851.39,0.0,-0.98211,2e-05,2.33299]
[1778527171612,36.19,81852.03,0.0,-0.98212,2e-05,2.33105]
[1778527178661,36.19,81854.44,0.0,-0.98207,2e-05,2.33628]
[1778527180675,36.19,81857.33,0.0,-0.98201,2e-05,2.34346]
[1778527185710,36.18,81858.45,0.0,-0.98199,2e-05,2.34554]
[1778527188731,36.18,81855.92,0.0,-0.98205,2e-05,2.33849]
[1778527193766,36.18,81857.09,0.0,-0.98203,2e-05,2.34074]
[1778527199808,36.17,81857.05,0.0,-0.98204,2e-05,2.3397]
[1778527202829,36.17,81859.08,0.0,-0.982,2e-05,2.34448]
[1778527203836,36.17,81860.61,0.0,-0.98197,2e-05,2.34828]
[1778527204843,36.17,81867.13,0.0,-0.98182,2e-05,2.36509]
[1778527205850,36.17,81869.41,0.0,-0.98176,2e-05,2.37085]
[1778527207864,36.17,81872.6,0.0,-0.98169,2e-05,2.37879]
[1778527208871,36.17,81874.45,0.0,-0.98165,2e-05,2.38344]
[1778527209878,36.17,81872.84,0.0,-0.98169,2e-05,2.37899]
[1778527212899,36.17,81874.64,0.0,-0.98166,2e-05,2.38303]
[1778527214913,36.16,81876.72,0.0,-0.98161,2e-05,2.38804]
[1778527215920,36.16,81883.62,0.0,-0.98145,2e-05,2.40603]
[1778527216927,36.16,81890.14,0.0,-0.9813,2e-05,2.4231]
[1778527218941,36.16,81891.12,0.0,-0.98128,2e-05,2.42513]
[1778527220955,36.16,81892.87,0.0,-0.98124,2e-05,2.42919]
[1778527224983,36.16,81894.47,0.0,-0.9812,2e-05,2.43448]
[1778527225990,36.16,81896.45,0.0,-0.98114,2e-05,2.44021]
[1778527227000,36.17,81898.19,0.0,-0.9811,2e-05,2.44531]
[1778527230019,36.16,81903.52,0.0,-0.98098,2e-05,2.45864]
[1778527231026,36.16,81905.99,0.0,-0.98094,2e-05,2.46198]
[1778527232033,36.16,81903.05,0.0,-0.98102,2e-05,2.45372]
[1778527233040,36.16,81899.88,0.0,-0.9811,2e-05,2.44451]
[1778527234047,36.16,81894.54,0.0,-0.98123,2e-05,2.43023]
[1778527235054,36.16,81892.39,0.0,-0.98129,2e-05,2.42386]
[1778527236062,36.16,81890.03,0.0,-0.98134,2e-05,2.41758]
[1778527238075,36.15,81887.29,0.0,-0.98142,2e-05,2.40945]
[1778527240089,36.15,81882.95,0.0,-0.98152,2e-05,2.39744]
[1778527245125,36.15,81881.79,0.0,-0.98156,2e-05,2.39317]
[1778527248146,36.14,81878.7,0.0,-0.98164,2e-05,2.38432]
[1778527249153,36.14,81869.14,0.0,-0.98187,2e-05,2.35906]
[1778527250160,36.14,81867.34,0.0,-0.98191,2e-05,2.35419]
[1778527255201,36.14,81868.39,0.0,-0.98189,2e-05,2.35609]
[1778527260236,36.14,81865.21,0.0,-0.98197,2e-05,2.34695]
[1778527262250,36.14,81863.47,0.0,-0.98202,2e-05,2.34211]
[1778527264264,36.13,81857.56,0.0,-0.98216,2e-05,2.32651]
[1778527265271,36.13,81855.41,0.0,-0.98221,2e-05,2.32084]
[1778527266278,36.13,81856.85,0.0,-0.98217,2e-05,2.32443]
[1778527271313,36.13,81857.22,0.0,-0.98217,2e-05,2.32477]
[1778527276371,36.13,81856.16,0.0,-0.9822,2e-05,2.32154]
[1778527278362,36.13,81858.23,0.0,-0.98216,2e-05,2.32651]
[1778527280376,36.13,81859.69,0.0,-0.98213,2e-05,2.33001]
[1778527284404,36.13,81857.8,0.0,-0.98215,2e-05,2.32677]
[1778527285411,36.14,81860.71,0.0,-0.98208,2e-05,2.3349]
[1778527289439,36.14,81858.98,0.0,-0.98212,2e-05,2.33054]
[1778527290446,36.14,81853.68,0.0,-0.98224,2e-05,2.31672]
[1778527295481,36.13,81847.86,0.0,-0.9824,2e-05,2.29836]
[1778527296488,36.13,81842.92,0.0,-0.98251,2e-05,2.28566]
[1778527301523,36.13,81842.45,0.0,-0.98253,2e-05,2.28416]
[1778527306558,36.13,81846.34,0.0,-0.98244,2e-05,2.29378]
[1778527307566,36.13,81850.42,0.0,-0.98235,2e-05,2.30415]
[1778527313612,36.13,81850.43,0.0,-0.98236,2e-05,2.30363]
[1778527319870,36.13,81849.94,0.0,-0.98237,2e-05,2.30202]
[1778527325696,36.13,81848.32,0.0,-0.98241,2e-05,2.29722]
[1778527333752,36.12,81848.43,0.0,-0.98242,2e-05,2.29686]
[1778527336773,36.12,81838.87,0.0,-0.98263,2e-05,2.27226]
[1778527337780,36.12,81826.91,0.0,-0.9829,2e-05,2.24203]
[1778527338787,36.12,81821.65,0.0,-0.98302,2e-05,2.22886]
[1778527343822,36.13,81820.45,0.0,-0.98303,2e-05,2.22749]
[1778527345836,36.13,81816.38,0.0,-0.9831,2e-05,2.21885]
[1778527349865,36.14,81813.86,0.0,-0.98315,2e-05,2.2135]
[1778527350872,36.14,81810.34,0.0,-0.98323,2e-05,2.20482]
[1778527351879,36.14,81811.77,0.0,-0.98322,2e-05,2.20564]
[1778527356914,36.14,81811.0,0.0,-0.98323,2e-05,2.20411]
[1778527357921,36.14,81813.18,0.0,-0.98318,2e-05,2.20959]
[1778527361949,36.14,81815.53,0.0,-0.98313,2e-05,2.21569]
[1778527362956,36.14,81817.01,0.0,-0.9831,2e-05,2.21943]
[1778527367991,36.14,81817.11,0.0,-0.98309,2e-05,2.21993]
[1778527373026,36.14,81817.07,0.0,-0.98309,2e-05,2.22008]
[1778527374033,36.14,81818.9,0.0,-0.98305,2e-05,2.2247]
[1778527375040,36.14,81821.85,0.0,-0.98298,2e-05,2.23212]
[1778527376049,36.14,81824.69,0.0,-0.98292,2e-05,2.23928]
[1778527377054,36.14,81830.32,0.0,-0.98279,2e-05,2.25346]
[1778527379068,36.14,81830.81,0.0,-0.98278,2e-05,2.25471]
[1778527381082,36.14,81834.15,0.0,-0.98271,2e-05,2.26313]
[1778527382089,36.14,81840.38,0.0,-0.98257,2e-05,2.27892]
[1778527383099,36.14,81842.15,0.0,-0.98253,2e-05,2.2834]
[1778527384105,36.14,81840.38,0.0,-0.98257,2e-05,2.27884]
[1778527389140,36.14,81841.12,0.0,-0.98256,2e-05,2.28045]
[1778527389806,36.14,81841.12,0.0,-0.98256,2e-05,2.28045]
[1778527390485,36.14,81860.24,0.0,-0.98212,2e-05,2.32943]
[1778527391076,36.14,81860.24,0.0,-0.98212,2e-05,2.32943]
[1778527391118,36.14,81860.24,0.0,-0.98212,2e-05,2.32943]
[1778527391163,36.14,81889.44,0.0,-0.98144,2e-05,2.40582]
[1778527392170,36.14,81894.74,0.0,-0.98131,2e-05,2.41976]
[1778527392814,36.14,81894.74,0.0,-0.98131,2e-05,2.41976]
[1778527393177,36.14,81898.05,0.0,-0.98124,2e-05,2.42831]
[1778527393870,36.14,81898.05,0.0,-0.98124,2e-05,2.42831]
[1778527393916,36.14,81898.05,0.0,-0.98124,2e-05,2.42831]
[1778527394160,36.14,81898.05,0.0,-0.98124,2e-05,2.42831]
[1778527394628,36.14,81897.73,0.0,-0.98125,2e-05,2.42685]
[1778527396065,36.14,81897.97,0.0,-0.98124,2e-05,2.42749]
[1778527396202,36.14,81897.72,0.0,-0.98125,2e-05,2.42651]
[1778527398065,36.13,81897.53,0.0,-0.98126,2e-05,2.42569]
[1778527398216,36.13,81896.72,0.0,-0.98129,2e-05,2.4229]
[1778527403251,36.13,81895.76,0.0,-0.98131,2e-05,2.42029]
[1778527404179,36.13,81895.76,0.0,-0.98131,2e-05,2.42029]
[1778527404235,36.13,81895.76,0.0,-0.98131,2e-05,2.42029]
[1778527404310,36.13,81895.76,0.0,-0.98131,2e-05,2.42029]
[1778527404932,36.13,81895.11,0.0,-0.98132,2e-05,2.419]
[1778527405078,36.13,81895.11,0.0,-0.98132,2e-05,2.419]
[1778527405265,36.14,81886.57,0.0,-0.98152,2e-05,2.39678]
[1778527406272,36.14,81880.6,0.0,-0.98166,2e-05,2.38152]
[1778527408134,36.14,81883.11,0.0,-0.9816,2e-05,2.38788]
[1778527408291,36.14,81972.9,0.0,-0.97938,3e-05,2.63359]
[1778527409323,36.14,82008.18,0.0,-0.97845,3e-05,2.73491]
[1778527410324,36.13,82030.43,0.0,-0.97785,3e-05,2.79977]
[1778527411251,36.13,82030.43,0.0,-0.97785,3e-05,2.79977]
[1778527411478,36.13,82030.43,0.0,-0.97785,3e-05,2.79977]
[1778527411518,36.13,82037.87,0.0,-0.97768,3e-05,2.81684]
[1778527412338,36.12,82042.44,0.0,-0.97757,3e-05,2.8295]
[1778527413567,36.12,82042.44,0.0,-0.97757,3e-05,2.8295]
[1778527413623,36.12,82052.35,0.0,-0.9773,3e-05,2.85828]
[1778527414352,36.12,82055.87,0.0,-0.97721,3e-05,2.86784]
[1778527415359,36.11,82061.53,0.0,-0.97706,3e-05,2.88391]
[1778527418380,36.1,82055.44,0.0,-0.97726,3e-05,2.86205]
[1778527420395,36.1,82059.8,0.0,-0.97716,3e-05,2.87308]
[1778527421402,36.09,82055.43,0.0,-0.97729,3e-05,2.85911]
[1778527424426,36.05,82051.08,0.0,-0.97755,3e-05,2.83167]
[1778527427447,35.99,82054.22,0.0,-0.97764,3e-05,2.82248]
[1778527432482,35.9,82056.16,0.0,-0.97786,3e-05,2.79843]
[1778527437517,35.82,82053.55,0.0,-0.97818,3e-05,2.76427]
[1778527442552,35.74,82053.67,0.0,-0.97839,3e-05,2.7416]
[1778527446580,35.71,82056.82,0.0,-0.9784,3e-05,2.74133]
[1778527446999,35.71,82056.82,0.0,-0.9784,3e-05,2.74133]
[1778527447587,35.71,82051.86,0.0,-0.97854,3e-05,2.72626]
[1778527449057,35.71,82053.25,0.0,-0.9785,3e-05,2.72996]
[1778527451063,35.71,82051.3,0.0,-0.97856,3e-05,2.7234]
[1778527455066,35.7,82051.05,0.0,-0.97858,3e-05,2.72111]
[1778527456650,35.7,82045.57,0.0,-0.97874,3e-05,2.70425]
[1778527461685,35.69,82043.3,0.0,-0.97882,3e-05,2.6959]
[1778527466720,35.87,82043.96,0.0,-0.97829,3e-05,2.75267]
[1778527470748,36.02,82037.72,0.0,-0.97801,3e-05,2.78237]
[1778527475783,36.21,82035.58,0.0,-0.97753,3e-05,2.83266]
[1778527480819,36.36,82034.6,0.0,-0.9771,3e-05,2.87841]
[1778527485854,36.38,82035.45,0.0,-0.97701,3e-05,2.88768]
[1778527490889,36.4,82032.81,0.0,-0.97702,3e-05,2.88635]
[1778527493875,36.41,82032.35,0.0,-0.97701,3e-05,2.88761]
[1778527494025,36.41,82032.35,0.0,-0.97701,3e-05,2.88761]
[1778527494058,36.41,82032.35,0.0,-0.97701,3e-05,2.88761]
[1778527495237,36.45,82033.29,0.0,-0.97686,3e-05,2.9036]
[1778527495308,36.45,82033.29,0.0,-0.97686,3e-05,2.9036]
[1778527495351,36.45,82033.29,0.0,-0.97686,3e-05,2.9036]
[1778527495453,36.46,82032.41,0.0,-0.97686,3e-05,2.90352]
[1778527496827,36.46,82032.72,0.0,-0.97685,3e-05,2.90446]
[1778527497063,36.46,82032.72,0.0,-0.97685,3e-05,2.90446]
[1778527497071,36.46,82033.22,0.0,-0.97682,3e-05,2.90727]
[1778527500804,36.48,82034.02,0.0,-0.97676,3e-05,2.91356]
[1778527500855,36.48,82034.02,0.0,-0.97676,3e-05,2.91356]
[1778527501057,36.48,82034.02,0.0,-0.97676,3e-05,2.91356]
[1778527502695,36.48,82033.31,0.0,-0.97677,3e-05,2.91268]
[1778527502808,36.49,82031.04,0.0,-0.97683,3e-05,2.90707]
[1778527503070,36.49,82031.04,0.0,-0.97683,3e-05,2.90707]
[1778527503151,36.49,82030.37,0.0,-0.97683,3e-05,2.90633]
[1778527511029,36.52,82032.15,0.0,-0.97668,3e-05,2.9219]
[1778527512113,36.52,82032.15,0.0,-0.97668,3e-05,2.9219]
[1778527512165,36.52,82032.15,0.0,-0.97668,3e-05,2.9219]
[1778527512306,36.52,82032.15,0.0,-0.97668,3e-05,2.9219]
[1778527516245,36.54,82031.43,0.0,-0.97666,3e-05,2.92473]
[1778527516292,36.54,82031.43,0.0,-0.97666,3e-05,2.92473]
[1778527516307,36.54,82031.43,0.0,-0.97666,3e-05,2.92473]
[1778527516392,36.54,82031.36,0.0,-0.97664,3e-05,2.92701]
[1778527517085,36.54,82026.35,0.0,-0.97678,3e-05,2.91181]
[1778527518757,36.54,82026.35,0.0,-0.97678,3e-05,2.91181]
[1778527518087,36.55,82023.07,0.0,-0.97686,3e-05,2.90315]
[1778527518811,36.55,82023.07,0.0,-0.97686,3e-05,2.90315]
[1778527519063,36.55,82023.07,0.0,-0.97686,3e-05,2.90315]
[1778527521516,36.56,82023.71,0.0,-0.97682,3e-05,2.90764]
[1778527521522,36.56,82023.71,0.0,-0.97682,3e-05,2.90764]
[1778527521558,36.56,82023.71,0.0,-0.97682,3e-05,2.90764]
[1778527521617,36.56,82025.0,0.0,-0.97676,3e-05,2.91407]
[1778527526596,36.58,82025.24,0.0,-0.97671,3e-05,2.91854]
[1778527526648,36.58,82025.24,0.0,-0.97671,3e-05,2.91854]
[1778527526812,36.58,82025.89,0.0,-0.97667,3e-05,2.92299]
[1778527527595,36.58,82025.89,0.0,-0.97667,3e-05,2.92299]
[1778527527641,36.58,82025.89,0.0,-0.97667,3e-05,2.92299]
[1778527527658,36.59,82025.28,0.0,-0.97668,3e-05,2.92238]
[1778527527807,36.59,82025.28,0.0,-0.97668,3e-05,2.92238]
[1778527533192,36.61,82028.02,0.0,-0.97657,3e-05,2.93352]
[1778527534547,36.61,82028.02,0.0,-0.97657,3e-05,2.93352]
[1778527534558,36.61,82028.02,0.0,-0.97657,3e-05,2.93352]
[1778527534662,36.61,82028.02,0.0,-0.97657,3e-05,2.93352]
[1778527535251,36.61,82026.55,0.0,-0.97659,3e-05,2.93148]
[1778527535297,36.61,82026.55,0.0,-0.97659,3e-05,2.93148]
[1778527535312,36.61,82026.55,0.0,-0.97659,3e-05,2.93148]
[1778527535367,36.61,82026.55,0.0,-0.97659,3e-05,2.93148]
[1778527535456,36.62,82026.25,0.0,-0.97658,3e-05,2.93178]
[1778527536925,36.62,82025.96,0.0,-0.97659,3e-05,2.9309]
[1778527537070,36.62,82025.96,0.0,-0.97659,3e-05,2.9309]
[1778527537220,36.62,82025.94,0.0,-0.97658,3e-05,2.93205]
[1778527542327,36.64,82024.65,0.0,-0.97657,3e-05,2.93296]
[1778527544582,36.64,82023.6,0.0,-0.97658,3e-05,2.93217]
[1778527544692,36.64,82023.6,0.0,-0.97658,3e-05,2.93217]
[1778527544814,36.64,82023.6,0.0,-0.97658,3e-05,2.93217]
[1778527544931,36.65,82023.04,0.0,-0.97657,3e-05,2.93286]
[1778527544959,36.65,82023.04,0.0,-0.97657,3e-05,2.93286]
[1778527545063,36.65,82023.04,0.0,-0.97657,3e-05,2.93286]
[1778527545276,36.65,82023.45,0.0,-0.97656,3e-05,2.93411]
[1778527550728,36.67,82021.64,0.0,-0.97657,3e-05,2.9334]
[1778527550782,36.67,82021.64,0.0,-0.97657,3e-05,2.9334]
[1778527550809,36.67,82021.64,0.0,-0.97657,3e-05,2.9334]
[1778527550906,36.67,82020.32,0.0,-0.97658,3e-05,2.93178]
[1778527550983,36.67,82020.32,0.0,-0.97658,3e-05,2.93178]
[1778527551059,36.67,82020.32,0.0,-0.97658,3e-05,2.93178]
[1778527551318,36.67,82019.79,0.0,-0.9766,3e-05,2.93018]
[1778527556353,36.69,82021.49,0.0,-0.97649,3e-05,2.9413]
[1778527561390,36.71,82018.6,0.0,-0.97651,3e-05,2.93956]
[1778527562291,36.71,82018.6,0.0,-0.97651,3e-05,2.93956]
[1778527562298,36.71,82018.6,0.0,-0.97651,3e-05,2.93956]
[1778527562308,36.71,82018.6,0.0,-0.97651,3e-05,2.93956]
[1778527562564,36.71,82018.6,0.0,-0.97651,3e-05,2.93956]
[1778527562615,36.71,82018.6,0.0,-0.97651,3e-05,2.93956]
[1778527562812,36.71,82018.6,0.0,-0.97651,3e-05,2.93956]
[1778527562829,36.72,82018.05,0.0,-0.97651,3e-05,2.93906]
[1778527571460,36.75,82019.13,0.0,-0.97638,3e-05,2.95282]
[1778527576493,36.77,82019.0,0.0,-0.97634,3e-05,2.95701]
[1778527579104,36.78,82019.57,0.0,-0.97629,3e-05,2.96216]
[1778527579153,36.78,82019.57,0.0,-0.97629,3e-05,2.96216]
[1778527579308,36.78,82019.57,0.0,-0.97629,3e-05,2.96216]
[1778527579357,36.78,82019.57,0.0,-0.97629,3e-05,2.96216]
[1778527579363,36.78,82019.57,0.0,-0.97629,3e-05,2.96216]
[1778527579559,36.78,82019.57,0.0,-0.97629,3e-05,2.96216]
[1778527579578,36.78,82019.57,0.0,-0.97628,3e-05,2.96329]
[1778527583061,36.79,82018.67,0.0,-0.97627,3e-05,2.96393]
[1778527589586,36.81,82019.27,0.0,-0.97618,3e-05,2.9736]
[1778527590881,36.82,82019.2,0.0,-0.97617,3e-05,2.97451]
[1778527590929,36.82,82019.2,0.0,-0.97617,3e-05,2.97451]
[1778527591059,36.82,82019.2,0.0,-0.97617,3e-05,2.97451]
[1778527591090,36.82,82019.2,0.0,-0.97617,3e-05,2.97451]
[1778527591141,36.82,82019.2,0.0,-0.97617,3e-05,2.97451]
[1778527591310,36.82,82019.2,0.0,-0.97617,3e-05,2.97451]
[1778527591600,36.82,82019.72,0.0,-0.97617,3e-05,2.97384]
[1778527594621,36.83,81986.25,0.0,-0.97709,3e-05,2.87617]
[1778527595628,36.84,81978.96,0.0,-0.97728,3e-05,2.85577]
[1778527599656,36.85,81985.05,0.0,-0.97706,3e-05,2.87908]
[1778527600561,36.85,81985.05,0.0,-0.97706,3e-05,2.87908]
[1778527600642,36.85,81985.05,0.0,-0.97706,3e-05,2.87908]
[1778527600754,36.85,81985.05,0.0,-0.97706,3e-05,2.87908]
[1778527600808,36.85,81985.05,0.0,-0.97706,3e-05,2.87908]
[1778527600808,36.86,81982.44,0.0,-0.97712,3e-05,2.87258]
[1778527601060,36.86,81982.44,0.0,-0.97712,3e-05,2.87258]
[1778527608848,36.89,81984.44,0.0,-0.97698,3e-05,2.8874]
[1778527608935,36.89,81984.44,0.0,-0.97698,3e-05,2.8874]
[1778527609058,36.89,81984.44,0.0,-0.97698,3e-05,2.8874]
[1778527609138,36.89,81984.44,0.0,-0.97698,3e-05,2.8874]
[1778527609256,36.89,81984.44,0.0,-0.97698,3e-05,2.8874]
[1778527609310,36.89,81984.44,0.0,-0.97698,3e-05,2.8874]
[1778527609726,36.89,81984.67,0.0,-0.97695,3e-05,2.8906]
[1778527613754,36.91,81980.69,0.0,-0.97702,3e-05,2.88289]
[1778527614843,36.91,81980.69,0.0,-0.97702,3e-05,2.88289]
[1778527614901,36.91,81982.15,0.0,-0.97697,3e-05,2.88851]
[1778527614959,36.91,81982.15,0.0,-0.97697,3e-05,2.88851]
[1778527614996,36.91,81982.15,0.0,-0.97697,3e-05,2.88851]
[1778527615059,36.91,81982.15,0.0,-0.97697,3e-05,2.88851]
[1778527615768,36.91,81985.13,0.0,-0.97688,3e-05,2.89867]
[1778527616775,36.92,81977.38,0.0,-0.97708,3e-05,2.87679]
[1778527617782,36.92,81965.7,0.0,-0.97739,3e-05,2.84348]
[1778527617992,36.92,81965.7,0.0,-0.97739,3e-05,2.84348]
[1778527618044,36.92,81965.7,0.0,-0.97739,3e-05,2.84348]
[1778527618064,36.92,81965.7,0.0,-0.97739,3e-05,2.84348]
[1778527618183,36.92,81965.7,0.0,-0.97739,3e-05,2.84348]
[1778527618223,36.92,81965.7,0.0,-0.97739,3e-05,2.84348]
[1778527618308,36.92,81965.7,0.0,-0.97739,3e-05,2.84348]
[1778527618789,36.93,81962.87,0.0,-0.97746,3e-05,2.83646]
[1778527621810,36.94,81954.95,0.0,-0.97764,3e-05,2.81721]
[1778527622817,36.94,81947.62,0.0,-0.97782,3e-05,2.79716]
[1778527626845,36.96,81941.77,0.0,-0.97794,3e-05,2.78456]
[1778527629813,36.96,81943.08,0.0,-0.97789,3e-05,2.79005]
[1778527629835,36.96,81943.08,0.0,-0.97789,3e-05,2.79005]
[1778527630061,36.97,81944.06,0.0,-0.97785,3e-05,2.79373]
[1778527630873,36.97,81937.16,0.0,-0.97804,3e-05,2.77346]
[1778527631185,36.97,81937.16,0.0,-0.97804,3e-05,2.77346]
[1778527631215,36.97,81937.16,0.0,-0.97804,3e-05,2.77346]
[1778527631307,36.97,81937.16,0.0,-0.97804,3e-05,2.77346]
[1778527631880,36.97,81936.85,0.0,-0.97804,3e-05,2.77343]
[1778527636916,36.96,81935.37,0.0,-0.97809,3e-05,2.76804]
[1778527638924,36.96,81936.71,0.0,-0.97806,3e-05,2.77168]
[1778527639046,36.96,81936.71,0.0,-0.97806,3e-05,2.77168]
[1778527639060,36.96,81936.71,0.0,-0.97806,3e-05,2.77168]
[1778527639163,36.96,81936.71,0.0,-0.97806,3e-05,2.77168]
[1778527639307,36.96,81936.71,0.0,-0.97806,3e-05,2.77168]
[1778527639393,36.96,81934.57,0.0,-0.97812,3e-05,2.76528]
[1778527639936,36.96,81931.26,0.0,-0.97821,3e-05,2.75553]
[1778527640943,36.96,81923.81,0.0,-0.97841,3e-05,2.73396]
[1778527641950,36.96,81926.75,0.0,-0.97833,3e-05,2.74222]
[1778527643964,36.96,81919.5,0.0,-0.97853,3e-05,2.72115]
[1778527645394,36.96,81919.5,0.0,-0.97853,3e-05,2.72115]
[1778527645446,36.96,81919.5,0.0,-0.97853,3e-05,2.72115]
[1778527645449,36.96,81919.5,0.0,-0.97853,3e-05,2.72115]
[1778527645501,36.96,81919.5,0.0,-0.97853,3e-05,2.72115]
[1778527645557,36.96,81919.5,0.0,-0.97853,3e-05,2.72115]
[1778527645642,36.96,81920.2,0.0,-0.97851,3e-05,2.72286]
[1778527648999,36.96,81922.8,0.0,-0.97844,3e-05,2.73039]
[1778527650427,36.96,81922.8,0.0,-0.97844,3e-05,2.73039]
[1778527650509,36.96,81922.8,0.0,-0.97844,3e-05,2.73039]
[1778527650540,36.96,81922.8,0.0,-0.97844,3e-05,2.73039]
[1778527650559,36.96,81922.8,0.0,-0.97844,3e-05,2.73039]
[1778527650709,36.96,81924.98,0.0,-0.97838,3e-05,2.73739]
[1778527651062,36.96,81924.98,0.0,-0.97838,3e-05,2.73739]
[1778527654058,36.97,81921.79,0.0,-0.97846,3e-05,2.72803]
[1778527654159,36.98,81921.15,0.0,-0.97846,3e-05,2.72768]
[1778527656105,36.98,81921.22,0.0,-0.97844,3e-05,2.72936]
[1778527656204,36.99,81903.58,0.0,-0.97889,3e-05,2.68082]
[1778527657073,36.99,81897.27,0.0,-0.97905,3e-05,2.66303]
[1778527659539,36.99,81897.9,0.0,-0.97904,3e-05,2.66476]
[1778527659555,36.99,81897.9,0.0,-0.97904,3e-05,2.66476]
[1778527659580,36.99,81897.9,0.0,-0.97904,3e-05,2.66476]
[1778527659618,36.99,81897.9,0.0,-0.97904,3e-05,2.66476]
[1778527659823,36.99,81897.9,0.0,-0.97904,3e-05,2.66476]
[1778527659836,36.99,81898.02,0.0,-0.97904,3e-05,2.66503]
[1778527659955,36.99,81898.02,0.0,-0.97904,3e-05,2.66503]
[1778527661568,36.99,81897.66,0.0,-0.97904,3e-05,2.66402]
[1778527661689,36.99,81897.66,0.0,-0.97904,3e-05,2.66402]
[1778527662110,36.99,81906.53,0.0,-0.97882,3e-05,2.68891]
[1778527663567,36.99,81906.53,0.0,-0.97882,3e-05,2.68891]
[1778527663652,36.98,81907.48,0.0,-0.97879,3e-05,2.69144]
[1778527664694,36.98,81907.48,0.0,-0.97879,3e-05,2.69144]
[1778527664807,36.98,81907.48,0.0,-0.97879,3e-05,2.69144]
[1778527664819,36.98,81907.48,0.0,-0.97879,3e-05,2.69144]
[1778527664834,36.98,81901.84,0.0,-0.97894,3e-05,2.67548]
[1778527665181,36.98,81901.84,0.0,-0.97894,3e-05,2.67548]
[1778527665313,36.98,81901.84,0.0,-0.97894,3e-05,2.67548]
[1778527671172,36.98,81901.61,0.0,-0.97895,3e-05,2.67449]
[1778527672179,36.98,81896.23,0.0,-0.97909,3e-05,2.65933]
[1778527673405,36.98,81891.45,0.0,-0.97921,3e-05,2.64593]
[1778527675192,36.98,81891.71,0.0,-0.9792,3e-05,2.64665]
[1778527675247,36.98,81891.71,0.0,-0.9792,3e-05,2.64665]
[1778527675279,36.98,81891.71,0.0,-0.9792,3e-05,2.64665]
[1778527675307,36.98,81891.71,0.0,-0.9792,3e-05,2.64665]
[1778527675346,36.98,81891.95,0.0,-0.9792,3e-05,2.6473]
[1778527679778,36.98,81891.73,0.0,-0.9792,3e-05,2.64665]
[1778527680913,36.98,81891.36,0.0,-0.97921,3e-05,2.6456]
[1778527680941,36.98,81884.9,0.0,-0.97938,3e-05,2.62765]
[1778527680962,36.98,81884.9,0.0,-0.97938,3e-05,2.62765]
[1778527681058,36.98,81884.9,0.0,-0.97938,3e-05,2.62765]
[1778527681948,36.98,81884.9,0.0,-0.97938,3e-05,2.62765]
[1778527681414,36.98,81878.24,0.0,-0.97955,3e-05,2.60922]
[1778527682249,36.98,81881.42,0.0,-0.97947,3e-05,2.61806]
[1778527683564,36.98,81881.42,0.0,-0.97947,3e-05,2.61806]
[1778527684727,36.98,81880.86,0.0,-0.97948,3e-05,2.61658]
[1778527684812,36.98,81880.86,0.0,-0.97948,3e-05,2.61658]
[1778527684886,36.98,81884.87,0.0,-0.97938,3e-05,2.62771]
[1778527685488,36.98,81884.87,0.0,-0.97938,3e-05,2.62771]
[1778527685553,36.98,81884.87,0.0,-0.97938,3e-05,2.62771]
[1778527685570,36.98,81884.87,0.0,-0.97938,3e-05,2.62771]
[1778527685589,36.98,81888.5,0.0,-0.97929,3e-05,2.6378]
[1778527687559,36.98,81887.74,0.0,-0.97931,3e-05,2.63569]
[1778527687661,36.98,81888.36,0.0,-0.97929,3e-05,2.63742]
[1778527689561,36.98,81887.37,0.0,-0.97931,3e-05,2.63467]
[1778527689610,36.98,81889.91,0.0,-0.97925,3e-05,2.64174]
[1778527691717,36.98,81890.37,0.0,-0.97924,3e-05,2.64302]
[1778527691769,36.98,81890.37,0.0,-0.97924,3e-05,2.64302]
[1778527691808,36.98,81890.37,0.0,-0.97924,3e-05,2.64302]
[1778527691818,36.98,81890.94,0.0,-0.97922,3e-05,2.6446]
[1778527694333,36.98,81885.07,0.0,-0.97937,3e-05,2.62827]
[1778527695008,36.98,81885.07,0.0,-0.97937,3e-05,2.62827]
[1778527695060,36.98,81885.07,0.0,-0.97937,3e-05,2.62827]
[1778527695258,36.98,81885.07,0.0,-0.97937,3e-05,2.62827]
[1778527695308,36.98,81885.07,0.0,-0.97937,3e-05,2.62827]
[1778527695475,36.98,81885.07,0.0,-0.97937,3e-05,2.62827]
[1778527695829,36.98,81885.07,0.0,-0.97937,3e-05,2.62827]
[1778527695869,36.98,81878.01,0.0,-0.97955,3e-05,2.60881]
[1778527697560,36.98,81877.95,0.0,-0.97955,3e-05,2.60865]
[1778527697589,36.98,81877.42,0.0,-0.97956,3e-05,2.6073]
[1778527702876,36.98,81877.2,0.0,-0.97957,3e-05,2.60686]
[1778527702906,36.98,81881.38,0.0,-0.97946,3e-05,2.61851]
[1778527703341,36.98,81881.38,0.0,-0.97946,3e-05,2.61851]
[1778527703442,36.98,81881.38,0.0,-0.97946,3e-05,2.61851]
[1778527703565,36.98,81881.38,0.0,-0.97946,3e-05,2.61851]
[1778527703903,36.98,81881.38,0.0,-0.97946,3e-05,2.61851]
[1778527703954,36.98,81881.38,0.0,-0.97946,3e-05,2.61851]
[1778527703640,36.98,81881.73,0.0,-0.97945,3e-05,2.61952]
[1778527704059,36.98,81881.73,0.0,-0.97945,3e-05,2.61952]
[1778527708450,36.98,81880.82,0.0,-0.97949,3e-05,2.61557]
[1778527709797,36.98,81880.08,0.0,-0.97952,3e-05,2.61209]
[1778527709808,36.98,81880.08,0.0,-0.97952,3e-05,2.61209]
[1778527709812,36.98,81880.08,0.0,-0.97952,3e-05,2.61209]
[1778527713564,36.97,81879.63,0.0,-0.97958,3e-05,2.60559]
[1778527718106,36.96,81879.77,0.0,-0.9796,3e-05,2.60245]
[1778527718158,36.96,81879.77,0.0,-0.9796,3e-05,2.60245]
[1778527718308,36.96,81879.77,0.0,-0.9796,3e-05,2.60245]
[1778527719563,36.95,81878.09,0.0,-0.97967,3e-05,2.59572]
[1778527720515,36.95,81874.02,0.0,-0.97977,3e-05,2.58454]
[1778527722529,36.94,81871.27,0.0,-0.97985,2e-05,2.57565]
[1778527723536,36.94,81869.6,0.0,-0.9799,2e-05,2.57042]
[1778527727564,36.93,81871.29,0.0,-0.97989,2e-05,2.57183]
[1778527732599,36.92,81871.31,0.0,-0.97991,2e-05,2.56868]
[1778527737635,36.91,81868.56,0.0,-0.98001,2e-05,2.55799]
[1778527740656,36.9,81865.58,0.0,-0.9801,2e-05,2.54803]
[1778527743678,36.9,81862.64,0.0,-0.98019,2e-05,2.53824]
[1778527744685,36.9,81854.05,0.0,-0.98041,2e-05,2.51447]
[1778527745692,36.89,81853.63,0.0,-0.98042,2e-05,2.51279]
[1778527746699,36.89,81848.69,0.0,-0.98055,2e-05,2.499]
[1778527749720,36.89,81850.53,0.0,-0.98052,2e-05,2.50239]
[1778527754755,36.88,81850.52,0.0,-0.98054,2e-05,2.49983]
[1778527756206,36.88,81850.52,0.0,-0.98054,2e-05,2.49983]
[1778527758783,36.87,81857.75,0.0,-0.98038,2e-05,2.51729]
[1778527759790,36.87,81868.01,0.0,-0.98014,2e-05,2.54452]
[1778527760797,36.87,81867.82,0.0,-0.98015,2e-05,2.54344]
[1778527761804,36.87,81870.5,0.0,-0.98008,2e-05,2.55016]
[1778527762811,36.87,81872.35,0.0,-0.98004,2e-05,2.55538]
[1778527763818,36.87,81876.0,0.0,-0.97994,2e-05,2.56551]
[1778527764825,36.87,81874.02,0.0,-0.97999,2e-05,2.56025]
[1778527767557,36.87,81874.6,0.0,-0.97998,2e-05,2.56215]
[1778527767846,36.87,81877.68,0.0,-0.9799,2e-05,2.56996]
[1778527771874,36.86,81879.16,0.0,-0.97991,2e-05,2.56846]
[1778527773888,36.85,81874.57,0.0,-0.98004,2e-05,2.55469]
[1778527775902,36.85,81872.06,0.0,-0.98011,2e-05,2.54666]
[1778527776909,36.85,81867.51,0.0,-0.98023,2e-05,2.53373]
[1778527780937,36.84,81865.98,0.0,-0.98029,2e-05,2.52735]
[1778527785972,36.83,81869.77,0.0,-0.98022,2e-05,2.53484]
[1778527786979,36.83,81871.99,0.0,-0.98017,2e-05,2.5403]
[1778527788993,36.83,81873.59,0.0,-0.98014,2e-05,2.54348]
[1778527793021,36.82,81878.74,0.0,-0.98004,2e-05,2.55517]
[1778527795035,36.81,81880.62,0.0,-0.98,2e-05,2.55909]
[1778527797049,36.81,81882.42,0.0,-0.97997,2e-05,2.56277]
[1778527799063,36.8,81884.92,0.0,-0.97992,2e-05,2.56838]
[1778527800070,36.8,81886.99,0.0,-0.97987,3e-05,2.57342]
[1778527801077,36.8,81885.16,0.0,-0.97992,2e-05,2.56776]
[1778527801561,36.8,81885.16,0.0,-0.97992,2e-05,2.56776]
[1778527802086,36.8,81877.48,0.0,-0.98012,2e-05,2.54616]
[1778527803091,36.8,81881.18,0.0,-0.98003,2e-05,2.55566]
[1778527805106,36.79,81878.18,0.0,-0.98012,2e-05,2.54626]
[1778527810140,36.78,81877.3,0.0,-0.98017,2e-05,2.54093]
[1778527811147,36.78,81879.35,0.0,-0.98012,2e-05,2.54593]
[1778527812154,36.78,81883.03,0.0,-0.98003,2e-05,2.55537]
[1778527813161,36.78,81886.57,0.0,-0.97995,2e-05,2.56445]
[1778527816182,36.77,81890.2,0.0,-0.97988,3e-05,2.57252]
[1778527817189,36.77,81892.88,0.0,-0.97982,3e-05,2.57924]
[1778527820210,36.76,81887.88,0.0,-0.97996,2e-05,2.56358]
[1778527821948,36.76,81872.75,0.0,-0.98035,2e-05,2.52122]
[1778527822224,36.76,81869.84,0.0,-0.98042,2e-05,2.51336]
[1778527823561,36.76,81869.84,0.0,-0.98042,2e-05,2.51336]
[1778527829273,36.76,81865.86,0.0,-0.98051,2e-05,2.50266]
[1778527833043,36.75,81867.43,0.0,-0.98052,2e-05,2.50178]
[1778527835315,36.75,81871.8,0.0,-0.98042,2e-05,2.51252]
[1778527836322,36.75,81874.6,0.0,-0.98036,2e-05,2.51955]
[1778527841357,36.74,81875.92,0.0,-0.98035,2e-05,2.52039]
[1778527844378,36.73,81878.4,0.0,-0.9803,2e-05,2.52548]
[1778527846059,36.73,81876.25,0.0,-0.98037,2e-05,2.51856]
[1778527851561,36.72,81876.22,0.0,-0.98039,2e-05,2.51633]
[1778527853441,36.71,81873.52,0.0,-0.98047,2e-05,2.50744]
[1778527857469,36.71,81868.4,0.0,-0.98061,2e-05,2.49162]
[1778527859563,36.71,81868.79,0.0,-0.98061,2e-05,2.49218]
[1778527860490,36.7,81871.01,0.0,-0.98056,2e-05,2.49718]
[1778527862505,36.7,81869.16,0.0,-0.98061,2e-05,2.49123]
[1778527865526,36.69,81871.39,0.0,-0.98057,2e-05,2.49576]
[1778527866533,36.69,81881.72,0.0,-0.98033,2e-05,2.52317]
[1778527867540,36.69,81881.44,0.0,-0.98034,2e-05,2.52187]
[1778527869554,36.69,81883.36,0.0,-0.9803,2e-05,2.52601]
[1778527870563,36.68,81885.69,0.0,-0.98025,2e-05,2.5318]
[1778527874591,36.68,81880.76,0.0,-0.98039,2e-05,2.51624]
[1778527879559,36.67,81879.88,0.0,-0.98043,2e-05,2.51122]
[1778527882647,36.66,81875.3,0.0,-0.98056,2e-05,2.4973]
[1778527883654,36.66,81877.73,0.0,-0.9805,2e-05,2.50409]
[1778527884661,36.66,81881.77,0.0,-0.9804,2e-05,2.51526]
[1778527885668,36.67,81889.52,0.0,-0.9802,2e-05,2.53656]
[1778527886675,36.67,81894.09,0.0,-0.98009,2e-05,2.54926]
[1778527887682,36.67,81897.77,0.0,-0.98,2e-05,2.55952]
[1778527889696,36.67,81900.75,0.0,-0.97992,3e-05,2.56802]
[1778527890704,36.67,81903.2,0.0,-0.97986,3e-05,2.57491]
[1778527893725,36.67,81898.87,0.0,-0.97998,3e-05,2.56029]
[1778527894732,36.67,81893.82,0.0,-0.98011,2e-05,2.54659]
[1778527895739,36.67,81893.94,0.0,-0.9801,2e-05,2.54723]
[1778527900774,36.67,81893.62,0.0,-0.9801,2e-05,2.54719]
[1778527905143,36.68,81895.99,0.0,-0.98004,2e-05,2.55434]
[1778527905809,36.68,81898.03,0.0,-0.97998,2e-05,2.5601]
[1778527906816,36.68,81902.17,0.0,-0.97988,3e-05,2.57163]
[1778527912859,36.68,81902.98,0.0,-0.97985,3e-05,2.57463]
[1778527917896,36.68,81903.41,0.0,-0.97984,3e-05,2.57644]
[1778527919910,36.68,81899.8,0.0,-0.97992,3e-05,2.56675]
[1778527920918,36.68,81897.72,0.0,-0.97997,3e-05,2.56118]
[1778527925952,36.69,81897.8,0.0,-0.97997,3e-05,2.56217]
[1778527930988,36.69,81898.12,0.0,-0.97995,3e-05,2.5638]
[1778527936023,36.69,81898.07,0.0,-0.97995,3e-05,2.56441]
[1778527940051,36.69,81894.75,0.0,-0.98002,2e-05,2.55589]
[1778527941058,36.69,81892.28,0.0,-0.98008,2e-05,2.5493]
[1778527943072,36.69,81894.61,0.0,-0.98002,2e-05,2.55602]
[1778527948107,36.7,81895.34,0.0,-0.98,2e-05,2.55884]
[1778527953142,36.7,81894.8,0.0,-0.98002,2e-05,2.55509]
[1778527954149,36.7,81892.84,0.0,-0.98007,2e-05,2.5499]
[1778527959184,36.7,81892.49,0.0,-0.98007,2e-05,2.54982]
[1778527965226,36.71,81895.14,0.0,-0.98,2e-05,2.55814]
[1778527969255,36.71,81897.04,0.0,-0.97994,3e-05,2.56401]
[1778527974290,36.71,81896.63,0.0,-0.97995,3e-05,2.56368]
[1778527979325,36.71,81896.03,0.0,-0.97995,3e-05,2.56284]
[1778527984360,36.72,81896.04,0.0,-0.97995,3e-05,2.56367]
[1778527990402,36.72,81888.36,0.0,-0.98013,2e-05,2.54361]
[1778527991409,36.72,81887.05,0.0,-0.98016,2e-05,2.54023]
[1778527995437,36.72,81885.39,0.0,-0.98019,2e-05,2.53651]
[1778527999465,36.73,81881.78,0.0,-0.98027,2e-05,2.52752]
[1778528000331,36.73,81881.78,0.0,-0.98027,2e-05,2.52752]
[1778528000919,36.73,81873.68,0.0,-0.98047,2e-05,2.50607]
[1778528001479,36.73,81871.12,0.0,-0.98053,2e-05,2.49917]
[1778528006514,36.73,81869.86,0.0,-0.98055,2e-05,2.49709]
[1778528011549,36.74,81869.7,0.0,-0.98057,2e-05,2.49493]
[1778528014570,36.74,81873.06,0.0,-0.98048,2e-05,2.50477]
[1778528019605,36.74,81873.33,0.0,-0.98046,2e-05,2.50672]
[1778528024641,36.75,81872.82,0.0,-0.98046,2e-05,2.50656]
[1778528029675,36.75,81874.07,0.0,-0.98042,2e-05,2.51111]
[1778528035717,36.76,81869.25,0.0,-0.98052,2e-05,2.49946]
[1778528036724,36.76,81864.76,0.0,-0.98063,2e-05,2.48765]
[1778528039746,36.76,81863.11,0.0,-0.98066,2e-05,2.48402]
[1778528041759,36.76,81857.35,0.0,-0.9808,2e-05,2.46917]
[1778528045787,36.77,81857.22,0.0,-0.98079,2e-05,2.46997]
[1778528049563,36.77,81855.97,0.0,-0.98081,2e-05,2.46753]
[1778528049815,36.77,81855.91,0.0,-0.98081,2e-05,2.46767]
[1778528054853,36.78,81855.25,0.0,-0.98081,2e-05,2.4674]
[1778528056867,36.78,81861.25,0.0,-0.98066,2e-05,2.48401]
[1778528061903,36.78,81861.09,0.0,-0.98065,2e-05,2.48531]
[1778528064924,36.79,81856.54,0.0,-0.98075,2e-05,2.47416]
[1778528066938,36.79,81854.22,0.0,-0.9808,2e-05,2.46863]
[1778528071975,36.79,81854.94,0.0,-0.98079,2e-05,2.46903]
[1778528076005,36.8,81853.11,0.0,-0.98083,2e-05,2.46536]
[1778528081039,36.8,81850.66,0.0,-0.98087,2e-05,2.46037]
[1778528086074,36.81,81852.25,0.0,-0.98082,2e-05,2.46619]
[1778528092116,36.82,81847.96,0.0,-0.9809,2e-05,2.45669]
[1778528093123,36.82,81845.44,0.0,-0.98096,2e-05,2.45035]
[1778528096144,36.82,81843.26,0.0,-0.981,2e-05,2.44563]
[1778528100172,36.83,81840.94,0.0,-0.98105,2e-05,2.44094]
[1778528101179,36.83,81838.14,0.0,-0.98111,2e-05,2.43393]
[1778528102186,36.83,81840.6,0.0,-0.98105,2e-05,2.44079]
[1778528107221,36.83,81839.62,0.0,-0.98105,2e-05,2.44005]
[1778528112256,36.84,81838.31,0.0,-0.98107,2e-05,2.43848]
[1778528117291,36.85,81839.73,0.0,-0.98102,2e-05,2.4441]
[1778528118298,36.85,81841.3,0.0,-0.98098,2e-05,2.44862]
[1778528122326,36.85,81838.88,0.0,-0.98102,2e-05,2.44373]
[1778528126355,36.86,81835.87,0.0,-0.98108,2e-05,2.43754]
[1778528131389,36.87,81834.11,0.0,-0.98112,2e-05,2.43182]
[1778528135417,36.87,81840.94,0.0,-0.98095,2e-05,2.45135]
[1778528138438,36.88,81846.02,0.0,-0.98081,2e-05,2.46584]
[1778528143473,36.88,81846.6,0.0,-0.98079,2e-05,2.46901]
[1778528147508,36.89,81854.05,0.0,-0.98059,2e-05,2.49018]
[1778528148515,36.89,81851.06,0.0,-0.98066,2e-05,2.48249]
[1778528153550,36.89,81852.4,0.0,-0.98062,2e-05,2.48758]
[1778528155409,36.89,81860.71,0.0,-0.98041,2e-05,2.51041]
[1778528160599,36.9,81860.58,0.0,-0.9804,2e-05,2.51128]
[1778528163620,36.9,81858.71,0.0,-0.98044,2e-05,2.50697]
[1778528165634,36.9,81861.59,0.0,-0.98037,2e-05,2.51521]
[1778528170670,36.91,81860.71,0.0,-0.98038,2e-05,2.514]
[1778528174698,36.91,81862.89,0.0,-0.98032,2e-05,2.52077]
[1778528176712,36.91,81864.75,0.0,-0.98027,2e-05,2.52622]
[1778528179733,36.91,81869.43,0.0,-0.98015,2e-05,2.53948]
[1778528181747,36.91,81871.37,0.0,-0.98009,2e-05,2.54509]
[1778528186782,36.92,81871.24,0.0,-0.98009,2e-05,2.54587]
[1778528189558,36.92,81870.27,0.0,-0.98011,2e-05,2.54368]
[1778528189804,36.92,81870.06,0.0,-0.98011,2e-05,2.54334]
[1778528192825,36.92,81866.53,0.0,-0.98021,2e-05,2.53139]
[1778528197860,36.93,81866.79,0.0,-0.9802,2e-05,2.53329]
[1778528203902,36.93,81865.37,0.0,-0.98022,2e-05,2.53085]
[1778528205916,36.93,81867.48,0.0,-0.98016,2e-05,2.53703]
[1778528206925,36.93,81870.76,0.0,-0.98008,2e-05,2.54616]
[1778528207930,36.93,81873.17,0.0,-0.98002,2e-05,2.55293]
[1778528210951,36.94,81881.11,0.0,-0.97981,3e-05,2.57521]
[1778528211958,36.94,81882.67,0.0,-0.97977,3e-05,2.57967]
[1778528213972,36.94,81886.41,0.0,-0.97968,3e-05,2.59026]
[1778528219007,36.94,81895.93,0.0,-0.97943,3e-05,2.61727]
[1778528220364,36.94,81898.13,0.0,-0.97937,3e-05,2.6236]
[1778528223562,36.94,81897.97,0.0,-0.97937,3e-05,2.62331]
[1778528229078,36.94,81898.08,0.0,-0.97936,3e-05,2.62415]
[1778528231092,36.94,81903.66,0.0,-0.97922,3e-05,2.63983]
[1778528232099,36.94,81905.99,0.0,-0.97916,3e-05,2.64638]
[1778528233106,36.94,81908.35,0.0,-0.9791,3e-05,2.65302]
[1778528234113,36.94,81910.27,0.0,-0.97905,3e-05,2.65842]
[1778528235120,36.94,81903.58,0.0,-0.97922,3e-05,2.63972]
[1778528237134,36.94,81901.17,0.0,-0.97928,3e-05,2.63309]
[1778528242169,36.94,81900.84,0.0,-0.97929,3e-05,2.63245]
[1778528244184,36.95,81899.02,0.0,-0.97933,3e-05,2.62749]
[1778528246198,36.95,81894.59,0.0,-0.97945,3e-05,2.61532]
[1778528248212,36.95,81897.37,0.0,-0.97937,3e-05,2.62319]
[1778528249219,36.95,81903.91,0.0,-0.97921,3e-05,2.64147]
[1778528254254,36.95,81902.38,0.0,-0.97927,3e-05,2.63427]
[1778528259289,36.95,81902.19,0.0,-0.97927,3e-05,2.63399]
[1778528264324,36.95,81902.32,0.0,-0.97926,3e-05,2.63458]
[1778528270367,36.95,81903.33,0.0,-0.97924,3e-05,2.63767]
[1778528275402,36.95,81901.44,0.0,-0.97928,3e-05,2.63262]
[1778528276409,36.95,81897.52,0.0,-0.97938,3e-05,2.62177]
[1778528281444,36.95,81896.86,0.0,-0.97939,3e-05,2.62027]
[1778528286479,36.95,81897.25,0.0,-0.97938,3e-05,2.62167]
[1778528288494,36.95,81899.59,0.0,-0.97932,3e-05,2.62829]
[1778528293529,36.95,81899.31,0.0,-0.97933,3e-05,2.62775]
[1778528295543,36.95,81901.87,0.0,-0.97926,3e-05,2.63497]
[1778528297557,36.95,81899.85,0.0,-0.97931,3e-05,2.62942]
[1778528302592,36.96,81901.14,0.0,-0.97928,3e-05,2.63324]
[1778528307627,36.96,81900.18,0.0,-0.9793,3e-05,2.63077]
[1778528312662,36.96,81900.01,0.0,-0.97932,3e-05,2.62735]
[1778528316690,36.96,81903.67,0.0,-0.97923,3e-05,2.63773]
[1778528317697,36.96,81901.8,0.0,-0.97928,3e-05,2.63255]
[1778528319711,36.96,81898.82,0.0,-0.97935,3e-05,2.62434]
[1778528322732,36.96,81889.76,0.0,-0.97958,3e-05,2.59941]
[1778528323739,36.96,81887.91,0.0,-0.97963,3e-05,2.5944]
[1778528326760,36.96,81890.05,0.0,-0.97957,3e-05,2.60062]
[1778528328774,36.96,81891.91,0.0,-0.97952,3e-05,2.60594]
[1778528331795,36.96,81894.56,0.0,-0.97945,3e-05,2.61333]
[1778528336830,36.96,81895.53,0.0,-0.97942,3e-05,2.61641]
[1778528338844,36.96,81897.63,0.0,-0.97937,3e-05,2.62238]
[1778528343879,36.96,81897.88,0.0,-0.97936,3e-05,2.62338]
[1778528348914,36.96,81896.88,0.0,-0.97938,3e-05,2.62091]
[1778528353949,36.97,81887.97,0.0,-0.97961,3e-05,2.59661]
[1778528354956,36.97,81884.02,0.0,-0.9797,3e-05,2.58585]
[1778528356970,36.97,81882.11,0.0,-0.97975,3e-05,2.58086]
[1778528357977,36.97,81890.75,0.0,-0.97953,3e-05,2.60478]
[1778528358984,36.97,81893.04,0.0,-0.97947,3e-05,2.6112]
[1778528359991,36.97,81896.92,0.0,-0.97937,3e-05,2.62204]
[1778528360998,36.97,81898.78,0.0,-0.97932,3e-05,2.62727]
[1778528362005,36.97,81896.82,0.0,-0.97937,3e-05,2.62189]
[1778528367040,36.97,81896.89,0.0,-0.97937,3e-05,2.62244]
[1778528368047,36.97,81898.84,0.0,-0.97932,3e-05,2.62793]
[1778528369054,36.97,81904.64,0.0,-0.97917,3e-05,2.64416]
[1778528373082,36.97,81906.18,0.0,-0.97915,3e-05,2.64546]
[1778528376107,36.97,81909.07,0.0,-0.97908,3e-05,2.65365]
[1778528377114,36.97,81921.52,0.0,-0.97875,3e-05,2.68874]
[1778528378121,36.97,81925.03,0.0,-0.97865,3e-05,2.69979]
[1778528378947,36.97,81925.03,0.0,-0.97865,3e-05,2.69979]
[1778528379000,36.97,81925.03,0.0,-0.97865,3e-05,2.69979]
[1778528379128,36.98,81924.67,0.0,-0.97865,3e-05,2.69982]
[1778528380327,36.98,81924.67,0.0,-0.97865,3e-05,2.69982]
[1778528381142,36.98,81919.65,0.0,-0.97876,3e-05,2.68765]
[1778528386177,37.0,81920.35,0.0,-0.97871,3e-05,2.69376]
[1778528388191,37.0,81918.68,0.0,-0.97875,3e-05,2.68897]
[1778528390205,37.0,81912.9,0.0,-0.9789,3e-05,2.6726]
[1778528395241,37.0,81912.55,0.0,-0.97891,3e-05,2.6716]
[1778528397254,37.0,81914.97,0.0,-0.97885,3e-05,2.67843]
[1778528399268,37.0,81918.16,0.0,-0.97876,3e-05,2.68741]
[1778528404303,37.0,81919.91,0.0,-0.97872,3e-05,2.69221]
[1778528406317,37.0,81923.27,0.0,-0.97863,3e-05,2.7017]
[1778528407324,37.0,81926.63,0.0,-0.97855,3e-05,2.71115]
[1778528412359,37.0,81926.98,0.0,-0.97854,3e-05,2.71182]
[1778528415380,37.0,81929.01,0.0,-0.97849,3e-05,2.71741]
[1778528416387,36.99,81930.76,0.0,-0.97844,3e-05,2.72233]
[1778528418401,37.0,81944.25,0.0,-0.97807,3e-05,2.76292]
[1778528419409,37.01,81940.99,0.0,-0.97814,3e-05,2.75493]
[1778528421423,37.01,81943.1,0.0,-0.97806,3e-05,2.76387]
[1778528426458,37.04,81943.76,0.0,-0.97797,3e-05,2.77281]
[1778528427469,37.04,81947.14,0.0,-0.97787,3e-05,2.78399]
[1778528433510,37.07,81946.3,0.0,-0.97784,3e-05,2.78657]
[1778528438547,37.09,81945.98,0.0,-0.97778,3e-05,2.79246]
[1778528441568,37.1,81950.4,0.0,-0.97762,3e-05,2.80937]
[1778528443582,37.11,81953.55,0.0,-0.97751,3e-05,2.82121]
[1778528444589,37.12,81963.82,0.0,-0.97722,3e-05,2.85266]
[1778528445596,37.16,81964.55,0.0,-0.97708,3e-05,2.8673]
[1778528446603,37.16,81967.26,0.0,-0.97699,3e-05,2.87655]
[1778528451638,37.18,81967.7,0.0,-0.97692,3e-05,2.88397]
[1778528452682,37.18,81967.7,0.0,-0.97692,3e-05,2.88397]
[1778528452645,37.18,81965.53,0.0,-0.97697,3e-05,2.87875]
[1778528456675,37.2,81960.57,0.0,-0.97706,3e-05,2.86898]
[1778528459696,37.21,81955.87,0.0,-0.97716,3e-05,2.85883]
[1778528460703,37.22,81953.15,0.0,-0.97722,3e-05,2.85208]
[1778528465738,37.24,81953.82,0.0,-0.97714,3e-05,2.86032]
[1778528470773,37.26,81943.33,0.0,-0.97737,3e-05,2.83572]
[1778528471780,37.26,81942.19,0.0,-0.97739,3e-05,2.83366]
[1778528476815,37.28,81941.3,0.0,-0.97736,3e-05,2.83744]
[1778528478606,37.28,81941.3,0.0,-0.97736,3e-05,2.83744]
[1778528478628,37.29,81938.81,0.0,-0.9774,3e-05,2.83271]
[1778528480843,37.3,81940.79,0.0,-0.97732,3e-05,2.84103]
[1778528485879,37.32,81937.24,0.0,-0.97736,3e-05,2.83694]
[1778528486886,37.32,81929.62,0.0,-0.97755,3e-05,2.81603]
[1778528490916,37.34,81928.74,0.0,-0.97753,3e-05,2.81865]
[1778528492930,37.35,81926.87,0.0,-0.97758,3e-05,2.81255]
[1778528497965,37.37,81926.93,0.0,-0.97752,3e-05,2.81923]
[1778528503000,37.39,81926.72,0.0,-0.97746,3e-05,2.82511]
[1778528506021,37.4,81931.41,0.0,-0.9773,3e-05,2.84263]
[1778528511056,37.42,81932.27,0.0,-0.97721,3e-05,2.85142]
[1778528516091,37.44,81931.99,0.0,-0.97716,3e-05,2.85683]
[1778528518105,37.45,81926.48,0.0,-0.97729,3e-05,2.8432]
[1778528519112,37.46,81921.3,0.0,-0.97742,3e-05,2.82938]
[1778528524151,37.48,81920.22,0.0,-0.97739,3e-05,2.83262]
[1778528525160,37.48,81922.49,0.0,-0.97731,3e-05,2.8405]
[1778528530195,37.5,81923.59,0.0,-0.97722,3e-05,2.84995]
[1778528535230,37.52,81923.29,0.0,-0.97717,3e-05,2.85526]
[1778528540265,37.54,81925.26,0.0,-0.97706,3e-05,2.86714]
[1778528541272,37.54,81928.12,0.0,-0.97697,3e-05,2.87673]
[1778528543286,37.55,81931.72,0.0,-0.97685,3e-05,2.8897]
[1778528544293,37.56,81929.7,0.0,-0.97689,3e-05,2.88495]
[1778528551342,37.58,81930.14,0.0,-0.97683,3e-05,2.89148]
[1778528552349,37.59,81932.09,0.0,-0.97676,3e-05,2.89847]
[1778528557384,37.61,81935.37,0.0,-0.97661,3e-05,2.9144]
[1778528562419,37.63,81936.22,0.0,-0.97653,3e-05,2.92304]
[1778528563444,37.63,81996.9,0.0,-0.97477,3e-05,3.10817]
[1778528564478,37.63,81996.9,0.0,-0.97477,3e-05,3.10817]
[1778528564561,37.63,82033.82,0.0,-0.97365,3e-05,3.22426]
[1778528565031,37.63,82033.82,0.0,-0.97365,3e-05,3.22426]
[1778528565448,37.63,82050.04,0.0,-0.97317,3e-05,3.27418]
[1778528566823,37.63,82050.04,0.0,-0.97317,3e-05,3.27418]
[1778528566484,37.63,82064.36,0.0,-0.97271,3e-05,3.32128]
[1778528567031,37.63,82064.36,0.0,-0.97271,3e-05,3.32128]
[1778528567475,37.63,82071.23,0.0,-0.97249,3e-05,3.34436]
[1778528568481,37.65,82073.87,0.0,-0.97235,3e-05,3.35886]
[1778528569060,37.65,82073.87,0.0,-0.97235,3e-05,3.35886]
[1778528569491,37.66,82075.35,0.0,-0.97224,3e-05,3.36908]
[1778528571506,37.69,82061.92,0.0,-0.97257,3e-05,3.33516]
[1778528572514,37.71,82063.41,0.0,-0.97247,3e-05,3.34537]
[1778528577549,37.72,82053.24,0.0,-0.97277,3e-05,3.31498]
[1778528578556,37.72,82052.55,0.0,-0.97279,3e-05,3.31333]
[1778528581578,37.76,82047.5,0.0,-0.97283,3e-05,3.30847]
[1778528585611,37.78,82042.92,0.0,-0.9729,3e-05,3.30159]
[1778528586618,37.8,82031.76,0.0,-0.97319,3e-05,3.27158]
[1778528587625,37.82,82025.77,0.0,-0.97331,3e-05,3.25873]
[1778528590646,37.88,82029.34,0.0,-0.97301,3e-05,3.28927]
[1778528591653,37.89,82034.5,0.0,-0.97279,3e-05,3.31182]
[1778528596688,37.97,82034.89,0.0,-0.97252,3e-05,3.33948]
[1778528597993,37.99,82034.34,0.0,-0.97249,3e-05,3.34263]
[1778528598043,37.99,82034.34,0.0,-0.97249,3e-05,3.34263]
[1778528598061,37.99,82034.34,0.0,-0.97249,3e-05,3.34263]
[1778528600716,37.99,82029.68,0.0,-0.97262,3e-05,3.32902]
[1778528601073,37.99,82029.68,0.0,-0.97262,3e-05,3.32902]
[1778528601723,38.0,82029.33,0.0,-0.97263,3e-05,3.3284]
[1778528602623,38.0,82029.33,0.0,-0.97263,3e-05,3.3284]
[1778528602653,38.0,82029.33,0.0,-0.97263,3e-05,3.3284]
[1778528602811,38.0,82029.33,0.0,-0.97263,3e-05,3.3284]
[1778528607765,38.0,82036.35,0.0,-0.97238,3e-05,3.35413]
[1778528608772,38.02,82042.16,0.0,-0.97215,3e-05,3.3775]
[1778528611793,38.04,82037.42,0.0,-0.97224,3e-05,3.36683]
[1778528612982,38.04,82039.99,0.0,-0.97216,3e-05,3.37562]
[1778528613037,38.04,82039.99,0.0,-0.97216,3e-05,3.37562]
[1778528613065,38.04,82039.99,0.0,-0.97216,3e-05,3.37562]
[1778528614815,38.05,82034.6,0.0,-0.97232,3e-05,3.35892]
[1778528615764,38.05,82034.6,0.0,-0.97232,3e-05,3.35892]
[1778528615808,38.05,82034.6,0.0,-0.97232,3e-05,3.35892]
[1778528615814,38.05,82034.6,0.0,-0.97232,3e-05,3.35892]
[1778528615822,38.05,82032.27,0.0,-0.97239,3e-05,3.3518]
[1778528617616,38.05,82031.42,0.0,-0.97241,3e-05,3.34949]
[1778528617649,38.05,82031.42,0.0,-0.97241,3e-05,3.34949]
[1778528617808,38.05,82031.42,0.0,-0.97241,3e-05,3.34949]
[1778528617836,38.05,82031.92,0.0,-0.97239,3e-05,3.35155]
[1778528618843,38.05,82026.25,0.0,-0.97257,3e-05,3.33366]
[1778528621678,38.06,82026.72,0.0,-0.97254,3e-05,3.33612]
[1778528621746,38.06,82026.72,0.0,-0.97254,3e-05,3.33612]
[1778528621808,38.06,82026.72,0.0,-0.97254,3e-05,3.33612]
[1778528621864,38.06,82026.46,0.0,-0.97255,3e-05,3.33574]
[1778528626900,38.06,82028.89,0.0,-0.97245,3e-05,3.3459]
[1778528627907,38.07,82032.53,0.0,-0.97233,3e-05,3.35814]
[1778528628966,38.07,82032.53,0.0,-0.97233,3e-05,3.35814]
[1778528629005,38.07,82033.49,0.0,-0.97229,3e-05,3.36167]
[1778528629063,38.07,82033.49,0.0,-0.97229,3e-05,3.36167]
[1778528629948,38.07,82033.49,0.0,-0.97229,3e-05,3.36167]
[1778528630000,38.07,82033.62,0.0,-0.97229,3e-05,3.36251]
[1778528630066,38.07,82033.62,0.0,-0.97229,3e-05,3.36251]
[1778528630928,38.07,82033.43,0.0,-0.97229,3e-05,3.36231]
[1778528635095,38.07,82030.74,0.0,-0.97236,3e-05,3.35524]
[1778528635138,38.07,82030.74,0.0,-0.97236,3e-05,3.35524]
[1778528635310,38.07,82030.74,0.0,-0.97236,3e-05,3.35524]
[1778528637635,38.08,82029.75,0.0,-0.97238,3e-05,3.35288]
[1778528637676,38.08,82029.75,0.0,-0.97238,3e-05,3.35288]
[1778528637810,38.08,82029.75,0.0,-0.97238,3e-05,3.35288]
[1778528637977,38.08,82028.18,0.0,-0.97242,3e-05,3.34823]
[1778528642005,38.08,82018.07,0.0,-0.97272,3e-05,3.31739]
[1778528643012,38.08,82011.42,0.0,-0.97293,3e-05,3.29656]
[1778528645027,38.09,82011.92,0.0,-0.9729,3e-05,3.29923]
[1778528646068,38.09,82011.92,0.0,-0.9729,3e-05,3.29923]
[1778528646310,38.09,82011.92,0.0,-0.9729,3e-05,3.29923]
[1778528647166,38.09,82010.89,0.0,-0.97293,3e-05,3.29646]
[1778528647217,38.09,82010.89,0.0,-0.97293,3e-05,3.29646]
[1778528647308,38.09,82010.89,0.0,-0.97293,3e-05,3.29646]
[1778528647409,38.09,82010.92,0.0,-0.97292,3e-05,3.2971]
[1778528649867,38.09,82009.79,0.0,-0.97295,3e-05,3.29402]
[1778528651059,38.1,82010.41,0.0,-0.97292,3e-05,3.29709]
[1778528656104,38.11,82010.33,0.0,-0.97289,3e-05,3.30007]
[1778528660291,38.11,82010.55,0.0,-0.97287,3e-05,3.30238]
[1778528660307,38.11,82010.55,0.0,-0.97287,3e-05,3.30238]
[1778528660342,38.11,82010.55,0.0,-0.97287,3e-05,3.30238]
[1778528660360,38.11,82010.67,0.0,-0.97286,3e-05,3.3033]
[1778528663307,38.12,82009.73,0.0,-0.97288,3e-05,3.30136]
[1778528663559,38.12,82009.73,0.0,-0.97288,3e-05,3.30136]
[1778528663660,38.12,82008.47,0.0,-0.97291,3e-05,3.29841]
[1778528666896,38.12,82007.94,0.0,-0.97292,3e-05,3.29726]
[1778528666947,38.12,82007.94,0.0,-0.97292,3e-05,3.29726]
[1778528667071,38.12,82007.62,0.0,-0.97292,3e-05,3.29732]
[1778528669979,38.13,82007.75,0.0,-0.97291,3e-05,3.29828]
[1778528669195,38.13,82011.06,0.0,-0.9728,3e-05,3.30942]
[1778528670032,38.13,82011.06,0.0,-0.9728,3e-05,3.30942]
[1778528670058,38.13,82011.06,0.0,-0.9728,3e-05,3.30942]
[1778528670202,38.13,82010.16,0.0,-0.97282,3e-05,3.30706]
[1778528671068,38.13,82010.16,0.0,-0.97282,3e-05,3.30706]
[1778528671221,38.13,82010.16,0.0,-0.97282,3e-05,3.30706]
[1778528671318,38.13,82010.16,0.0,-0.97282,3e-05,3.30706]
[1778528671803,38.13,82010.62,0.0,-0.97283,3e-05,3.30598]
[1778528672216,38.13,82016.04,0.0,-0.97266,3e-05,3.32336]
[1778528677251,38.14,82015.87,0.0,-0.97264,3e-05,3.32535]
[1778528678258,38.14,82012.95,0.0,-0.97272,3e-05,3.31647]
[1778528679664,38.14,82012.95,0.0,-0.97272,3e-05,3.31647]
[1778528679677,38.14,82012.95,0.0,-0.97272,3e-05,3.31647]
[1778528679809,38.14,82012.95,0.0,-0.97272,3e-05,3.31647]
[1778528680402,38.15,82012.04,0.0,-0.97274,3e-05,3.31458]
[1778528680454,38.15,82012.04,0.0,-0.97274,3e-05,3.31458]
[1778528680563,38.15,82012.04,0.0,-0.97274,3e-05,3.31458]
[1778528680664,38.15,82011.93,0.0,-0.97274,3e-05,3.31475]
[1778528686717,38.15,82011.68,0.0,-0.97274,3e-05,3.31498]
[1778528688328,38.16,81998.76,0.0,-0.97311,3e-05,3.27632]
[1778528689335,38.16,81988.96,0.0,-0.97341,3e-05,3.24584]
[1778528690342,38.16,81988.06,0.0,-0.97343,3e-05,3.24363]
[1778528692278,38.16,81987.28,0.0,-0.97345,3e-05,3.2418]
[1778528692309,38.16,81987.28,0.0,-0.97345,3e-05,3.2418]
[1778528692329,38.16,81987.28,0.0,-0.97345,3e-05,3.2418]
[1778528692941,38.16,81987.28,0.0,-0.97345,3e-05,3.2418]
[1778528692993,38.16,81987.28,0.0,-0.97345,3e-05,3.2418]
[1778528693042,38.17,81987.28,0.0,-0.97344,3e-05,3.24306]
[1778528693064,38.17,81987.28,0.0,-0.97344,3e-05,3.24306]
[1778528698007,38.17,81987.49,0.0,-0.97342,3e-05,3.24497]
[1778528698059,38.18,81989.69,0.0,-0.97334,3e-05,3.25316]
[1778528698064,38.18,81989.69,0.0,-0.97334,3e-05,3.25316]
[1778528698957,38.18,81989.69,0.0,-0.97334,3e-05,3.25316]
[1778528698974,38.18,81989.69,0.0,-0.97334,3e-05,3.25316]
[1778528699065,38.18,81990.62,0.0,-0.9733,3e-05,3.25671]
[1778528699405,38.18,81989.99,0.0,-0.97332,3e-05,3.25532]
[1778528701599,38.18,81989.65,0.0,-0.97332,3e-05,3.25484]
[1778528701809,38.18,81989.65,0.0,-0.97332,3e-05,3.25484]
[1778528707461,38.19,81989.98,0.0,-0.97327,3e-05,3.26006]
[1778528708494,38.19,81989.98,0.0,-0.97327,3e-05,3.26006]
[1778528709475,38.2,81993.21,0.0,-0.97316,3e-05,3.27146]
[1778528711731,38.2,81992.86,0.0,-0.97316,3e-05,3.27094]
[1778528711771,38.2,81992.86,0.0,-0.97316,3e-05,3.27094]
[1778528711809,38.2,81992.86,0.0,-0.97316,3e-05,3.27094]
[1778528712338,38.2,81992.75,0.0,-0.97316,3e-05,3.27172]
[1778528712368,38.2,81992.75,0.0,-0.97316,3e-05,3.27172]
[1778528712561,38.2,81992.75,0.0,-0.97316,3e-05,3.27172]
[1778528712660,38.2,81994.01,0.0,-0.97311,3e-05,3.27629]
[1778528713503,38.2,81997.25,0.0,-0.97301,3e-05,3.28659]
[1778528718538,38.21,81996.72,0.0,-0.973,3e-05,3.28762]
[1778528722566,38.22,81992.01,0.0,-0.97313,3e-05,3.27479]
[1778528723882,38.22,81992.01,0.0,-0.97313,3e-05,3.27479]
[1778528723927,38.22,81992.01,0.0,-0.97313,3e-05,3.27479]
[1778528724058,38.22,81992.01,0.0,-0.97313,3e-05,3.27479]
[1778528723978,38.22,81988.9,0.0,-0.97321,3e-05,3.26602]
[1778528724830,38.22,81988.9,0.0,-0.97321,3e-05,3.26602]
[1778528724885,38.22,81988.9,0.0,-0.97321,3e-05,3.26602]
[1778528725065,38.22,81988.9,0.0,-0.97321,3e-05,3.26602]
[1778528724935,38.22,81987.77,0.0,-0.97324,3e-05,3.26302]
[1778528730623,38.23,81987.46,0.0,-0.97322,3e-05,3.2649]
[1778528735657,38.24,81988.7,0.0,-0.97318,3e-05,3.26862]
[1778528736664,38.25,81971.65,0.0,-0.97369,3e-05,3.21548]
[1778528737671,38.25,81971.86,0.0,-0.97368,3e-05,3.21677]
[1778528739106,38.25,81972.02,0.0,-0.97367,3e-05,3.21791]
[1778528739155,38.25,81972.02,0.0,-0.97367,3e-05,3.21791]
[1778528739320,38.25,81972.02,0.0,-0.97367,3e-05,3.21791]
[1778528739661,38.25,81972.02,0.0,-0.97367,3e-05,3.21791]
[1778528739698,38.25,81972.02,0.0,-0.97367,3e-05,3.21791]
[1778528739808,38.25,81972.02,0.0,-0.97367,3e-05,3.21791]
[1778528739909,38.25,81972.02,0.0,-0.97366,3e-05,3.21854]
[1778528745727,38.26,81973.36,0.0,-0.97359,3e-05,3.22647]
[1778528749096,38.27,81971.57,0.0,-0.97363,3e-05,3.22209]
[1778528749146,38.27,81971.47,0.0,-0.97362,3e-05,3.2224]
[1778528749309,38.27,81971.47,0.0,-0.97362,3e-05,3.2224]
[1778528749541,38.27,81971.47,0.0,-0.97362,3e-05,3.2224]
[1778528749559,38.27,81971.47,0.0,-0.97362,3e-05,3.2224]
[1778528749737,38.27,81971.47,0.0,-0.97362,3e-05,3.2224]
[1778528749755,38.27,81971.69,0.0,-0.97361,3e-05,3.22371]
[1778528754790,38.3,81971.79,0.0,-0.97353,3e-05,3.23253]
[1778528756825,38.3,81972.13,0.0,-0.97351,3e-05,3.2342]
[1778528757060,38.3,81972.13,0.0,-0.97351,3e-05,3.2342]
[1778528756926,38.3,81972.14,0.0,-0.9735,3e-05,3.23483]
[1778528762657,38.31,81972.72,0.0,-0.97346,3e-05,3.23962]
[1778528765765,38.32,81972.81,0.0,-0.97344,3e-05,3.24168]
[1778528765808,38.32,81972.81,0.0,-0.97344,3e-05,3.24168]
[1778528766628,38.32,81972.81,0.0,-0.97343,3e-05,3.24227]
[1778528769060,38.32,81972.81,0.0,-0.97342,3e-05,3.24286]
[1778528769896,38.32,81980.75,0.0,-0.97317,3e-05,3.26906]
[1778528770904,38.33,81986.83,0.0,-0.97297,3e-05,3.28947]
[1778528771395,38.33,81986.83,0.0,-0.97297,3e-05,3.28947]
[1778528771488,38.33,81986.83,0.0,-0.97297,3e-05,3.28947]
[1778528771572,38.33,81986.83,0.0,-0.97297,3e-05,3.28947]
[1778528772131,38.33,81986.83,0.0,-0.97297,3e-05,3.28947]
[1778528772193,38.33,81986.47,0.0,-0.97298,3e-05,3.28884]
[1778528772312,38.33,81986.47,0.0,-0.97298,3e-05,3.28884]
[1778528772918,38.33,81986.62,0.0,-0.97297,3e-05,3.28983]
[1778528774932,38.33,81982.27,0.0,-0.97309,3e-05,3.27707]
[1778528779967,38.34,81982.77,0.0,-0.97305,3e-05,3.28132]
[1778528781095,38.34,81982.77,0.0,-0.97305,3e-05,3.28132]
[1778528781171,38.34,81981.29,0.0,-0.97309,3e-05,3.27716]
[1778528781308,38.34,81981.29,0.0,-0.97309,3e-05,3.27716]
[1778528781935,38.34,81981.29,0.0,-0.97309,3e-05,3.27716]
[1778528781988,38.34,81981.29,0.0,-0.97309,3e-05,3.27716]
[1778528782062,38.34,81981.29,0.0,-0.97309,3e-05,3.27716]
[1778528782036,38.35,81981.87,0.0,-0.97307,3e-05,3.27953]
[1778528786725,38.35,81983.71,0.0,-0.97299,3e-05,3.28746]
[1778528786777,38.35,81983.71,0.0,-0.97299,3e-05,3.28746]
[1778528786809,38.35,81983.71,0.0,-0.97299,3e-05,3.28746]
[1778528787427,38.35,81982.01,0.0,-0.97304,3e-05,3.28259]
[1778528787472,38.35,81982.01,0.0,-0.97304,3e-05,3.28259]
[1778528787557,38.35,81982.01,0.0,-0.97304,3e-05,3.28259]
[1778528788023,38.36,81982.1,0.0,-0.97303,3e-05,3.28339]
[1778528792907,38.36,81981.59,0.0,-0.97305,3e-05,3.28026]
[1778528792972,38.36,81981.59,0.0,-0.97305,3e-05,3.28026]
[1778528793066,38.36,81981.59,0.0,-0.97305,3e-05,3.28026]
[1778528793059,38.36,81980.37,0.0,-0.97309,3e-05,3.27692]
[1778528793423,38.36,81980.37,0.0,-0.97309,3e-05,3.27692]
[1778528793478,38.36,81980.37,0.0,-0.97309,3e-05,3.27692]
[1778528793558,38.36,81980.37,0.0,-0.97309,3e-05,3.27692]
[1778528798225,38.37,81980.4,0.0,-0.97306,3e-05,3.27965]
[1778528801065,38.37,81980.78,0.0,-0.97304,3e-05,3.28189]
[1778528807158,38.39,81980.76,0.0,-0.973,3e-05,3.2854]
[1778528808345,38.39,81980.74,0.0,-0.973,3e-05,3.28585]
[1778528808392,38.39,81980.74,0.0,-0.973,3e-05,3.28585]
[1778528808560,38.39,81980.74,0.0,-0.973,3e-05,3.28585]
[1778528809171,38.39,81980.73,0.0,-0.97299,3e-05,3.28632]
[1778528813284,38.39,81982.62,0.0,-0.97292,3e-05,3.29382]
[1778528813309,38.39,81982.62,0.0,-0.97292,3e-05,3.29382]
[1778528814498,38.39,81981.66,0.0,-0.97295,3e-05,3.29127]
[1778528814550,38.39,81981.66,0.0,-0.97295,3e-05,3.29127]
[1778528814559,38.39,81981.66,0.0,-0.97295,3e-05,3.29127]
[1778528814576,38.4,81981.66,0.0,-0.97294,3e-05,3.29176]
[1778528820249,38.41,81981.85,0.0,-0.97291,3e-05,3.29532]
[1778528822044,38.41,81981.85,0.0,-0.97291,3e-05,3.29532]
[1778528822057,38.41,81981.85,0.0,-0.97291,3e-05,3.29532]
[1778528822926,38.41,81982.36,0.0,-0.97288,3e-05,3.29791]
[1778528822977,38.41,81982.36,0.0,-0.97288,3e-05,3.29791]
[1778528823060,38.41,81982.36,0.0,-0.97288,3e-05,3.29791]
[1778528823141,38.41,81982.06,0.0,-0.97288,3e-05,3.29745]
[1778528825067,38.41,81983.07,0.0,-0.97285,3e-05,3.30066]
[1778528830319,38.42,81981.73,0.0,-0.97286,3e-05,3.29979]
[1778528834881,38.42,81981.69,0.0,-0.97285,3e-05,3.30062]
[1778528834908,38.42,81981.69,0.0,-0.97285,3e-05,3.30062]
[1778528835058,38.42,81981.69,0.0,-0.97285,3e-05,3.30062]
[1778528835532,38.43,81982.18,0.0,-0.97282,3e-05,3.30361]
[1778528835583,38.43,81982.18,0.0,-0.97282,3e-05,3.30361]
[1778528835613,38.43,81981.63,0.0,-0.97284,3e-05,3.30187]
[1778528840573,38.45,81981.97,0.0,-0.97277,3e-05,3.30907]
[1778528840624,38.45,81981.97,0.0,-0.97277,3e-05,3.30907]
[1778528840808,38.45,81981.97,0.0,-0.97277,3e-05,3.30907]
[1778528840859,38.45,81981.97,0.0,-0.97277,3e-05,3.30907]
[1778528841060,38.45,81981.97,0.0,-0.97277,3e-05,3.30907]
[1778528841155,38.48,81983.03,0.0,-0.97265,3e-05,3.32151]
[1778528845489,38.5,81983.95,0.0,-0.97252,3e-05,3.33395]
[1778528845540,38.5,81983.95,0.0,-0.97252,3e-05,3.33395]
[1778528845559,38.5,81983.95,0.0,-0.97252,3e-05,3.33395]
[1778528845590,38.5,81984.91,0.0,-0.97249,3e-05,3.33701]
[1778528851466,38.51,81986.0,0.0,-0.97247,3e-05,3.33931]
[1778528855321,38.52,81985.56,0.0,-0.97247,3e-05,3.3391]
[1778528855325,38.52,81985.56,0.0,-0.97247,3e-05,3.3391]
[1778528855573,38.52,81985.56,0.0,-0.97247,3e-05,3.3391]
[1778528855632,38.52,81985.72,0.0,-0.97246,3e-05,3.34001]
[1778528861536,38.52,81985.31,0.0,-0.97245,3e-05,3.34102]
[1778528863210,38.52,81985.31,0.0,-0.97245,3e-05,3.34102]
[1778528863262,38.53,81985.13,0.0,-0.97245,3e-05,3.34082]
[1778528863308,38.53,81985.13,0.0,-0.97245,3e-05,3.34082]
[1778528863550,38.53,81985.65,0.0,-0.97243,3e-05,3.34287]
[1778528868585,38.53,81985.79,0.0,-0.97241,3e-05,3.3452]
[1778528869430,38.53,81985.79,0.0,-0.97241,3e-05,3.3452]
[1778528869595,38.53,81998.41,0.0,-0.97201,3e-05,3.38613]
[1778528870599,38.53,82001.13,0.0,-0.97192,3e-05,3.39523]
[1778528872139,38.53,82001.13,0.0,-0.97192,3e-05,3.39523]
[1778528872210,38.53,82001.13,0.0,-0.97192,3e-05,3.39523]
[1778528872215,38.54,81999.39,0.0,-0.97197,3e-05,3.3902]
[1778528873198,38.54,81999.39,0.0,-0.97197,3e-05,3.3902]
[1778528873620,38.54,82002.38,0.0,-0.97187,3e-05,3.40017]
[1778528874627,38.54,82006.01,0.0,-0.97175,3e-05,3.41222]
[1778528876798,38.54,82006.63,0.0,-0.97173,3e-05,3.41451]
[1778528877026,38.54,82003.09,0.0,-0.97183,3e-05,3.40358]
[1778528877956,38.54,82003.09,0.0,-0.97183,3e-05,3.40358]
[1778528878005,38.54,82003.09,0.0,-0.97183,3e-05,3.40358]
[1778528878062,38.54,82003.09,0.0,-0.97183,3e-05,3.40358]
[1778528878163,38.54,81999.15,0.0,-0.97196,3e-05,3.39114]
[1778528882683,38.55,82004.03,0.0,-0.97179,3e-05,3.4082]
[1778528883820,38.55,82004.03,0.0,-0.97179,3e-05,3.4082]
[1778528883837,38.55,82004.03,0.0,-0.97179,3e-05,3.4082]
[1778528884059,38.55,82004.03,0.0,-0.97179,3e-05,3.4082]
[1778528884115,38.55,82001.32,0.0,-0.97187,3e-05,3.40005]
[1778528884697,38.55,81995.0,0.0,-0.97207,3e-05,3.37964]
[1778528885704,38.55,81992.63,0.0,-0.97214,3e-05,3.37232]
[1778528887718,38.55,81992.61,0.0,-0.97213,3e-05,3.37296]
[1778528888706,38.55,81992.61,0.0,-0.97213,3e-05,3.37296]
[1778528888757,38.55,81992.61,0.0,-0.97213,3e-05,3.37296]
[1778528888807,38.55,81992.61,0.0,-0.97213,3e-05,3.37296]
[1778528888908,38.55,81992.93,0.0,-0.97212,3e-05,3.37471]
[1778528891788,38.55,81992.02,0.0,-0.97214,3e-05,3.37214]
[1778528891878,38.56,81986.72,0.0,-0.97231,3e-05,3.35548]
[1778528892754,38.56,81975.75,0.0,-0.97264,3e-05,3.32082]
[1778528893747,38.56,81975.75,0.0,-0.97264,3e-05,3.32082]
[1778528893798,38.56,81975.75,0.0,-0.97264,3e-05,3.32082]
[1778528893811,38.56,81975.75,0.0,-0.97264,3e-05,3.32082]
[1778528893898,38.56,81974.83,0.0,-0.97266,3e-05,3.31873]
[1778528894769,38.56,81965.01,0.0,-0.97297,3e-05,3.28762]
[1778528895777,38.56,81953.67,0.0,-0.97331,3e-05,3.25241]
[1778528896783,38.56,81953.6,0.0,-0.97331,3e-05,3.25269]
[1778528897790,38.56,81953.62,0.0,-0.9733,3e-05,3.25332]
[1778528902825,38.57,81952.38,0.0,-0.9733,3e-05,3.25284]
[1778528906005,38.58,81950.84,0.0,-0.97334,3e-05,3.24916]
[1778528906056,38.58,81950.84,0.0,-0.97334,3e-05,3.24916]
[1778528906060,38.58,81950.84,0.0,-0.97334,3e-05,3.24916]
[1778528906154,38.58,81950.76,0.0,-0.97334,3e-05,3.24949]
[1778528908557,38.58,81950.82,0.0,-0.97332,3e-05,3.25083]
[1778528908867,38.59,81951.11,0.0,-0.97331,3e-05,3.25231]
[1778528914909,38.6,81952.06,0.0,-0.97327,3e-05,3.25513]
[1778528919944,38.6,81952.66,0.0,-0.97323,3e-05,3.25983]
[1778528924981,38.61,81955.58,0.0,-0.97311,3e-05,3.27179]
[1778528925986,38.62,81960.01,0.0,-0.97297,3e-05,3.28628]
[1778528931021,38.62,81960.28,0.0,-0.97294,3e-05,3.28973]
[1778528933035,38.63,81963.94,0.0,-0.97281,3e-05,3.30233]
[1778528938070,38.63,81965.39,0.0,-0.97274,3e-05,3.30944]
[1778528939077,38.64,81970.87,0.0,-0.97257,3e-05,3.32732]
[1778528942098,38.64,81972.91,0.0,-0.97249,3e-05,3.33522]
[1778528943105,38.64,81976.47,0.0,-0.97238,3e-05,3.34703]
[1778528944112,38.64,81980.85,0.0,-0.97224,3e-05,3.36148]
[1778528946126,38.65,81985.75,0.0,-0.97207,3e-05,3.37803]
[1778528947135,38.65,81988.58,0.0,-0.97198,3e-05,3.38752]
[1778528949147,38.65,81992.63,0.0,-0.97185,3e-05,3.40131]
[1778528954184,38.65,81992.88,0.0,-0.97182,3e-05,3.40383]
[1778528955197,38.66,81990.03,0.0,-0.97191,3e-05,3.39497]
[1778528956199,38.66,81969.29,0.0,-0.97256,3e-05,3.32857]
[1778528957206,38.66,81964.84,0.0,-0.97269,3e-05,3.31526]
[1778528958213,38.66,81966.67,0.0,-0.97263,3e-05,3.32155]
[1778528963256,38.67,81966.43,0.0,-0.97261,3e-05,3.32318]
[1778528968291,38.67,81967.44,0.0,-0.97255,3e-05,3.32879]
[1778528973326,38.68,81965.66,0.0,-0.97261,3e-05,3.32193]
[1778528978362,38.69,81964.69,0.0,-0.97262,3e-05,3.32133]
[1778528983396,38.7,81965.22,0.0,-0.97258,3e-05,3.32549]
[1778528985410,38.7,81962.9,0.0,-0.97264,3e-05,3.31911]
[1778528990445,38.71,81962.11,0.0,-0.97264,3e-05,3.31913]
[1778528992459,38.71,81963.99,0.0,-0.97257,3e-05,3.32609]
[1778528997494,38.72,81964.1,0.0,-0.97254,3e-05,3.32888]
[1778529001522,38.73,81967.07,0.0,-0.97243,3e-05,3.34026]
[1778529002529,38.73,81970.61,0.0,-0.97232,3e-05,3.35201]
[1778529005550,38.73,81972.32,0.0,-0.97225,3e-05,3.35881]
[1778529006557,38.73,81970.7,0.0,-0.9723,3e-05,3.35408]
[1778529008571,38.73,81961.73,0.0,-0.97257,3e-05,3.32645]
[1778529009578,38.74,81959.7,0.0,-0.97263,3e-05,3.32051]
[1778529014613,38.74,81958.77,0.0,-0.97263,3e-05,3.32007]
[1778529017634,38.75,81960.91,0.0,-0.97255,3e-05,3.32835]
[1778529018641,38.75,81963.55,0.0,-0.97246,3e-05,3.33721]
[1778529019651,38.75,81966.49,0.0,-0.97237,3e-05,3.34703]
[1778529022672,38.76,81958.63,0.0,-0.9726,3e-05,3.32343]
[1778529024686,38.76,81952.43,0.0,-0.97278,3e-05,3.30482]
[1778529025693,38.76,81949.13,0.0,-0.97287,3e-05,3.29495]
[1778529030728,38.77,81945.84,0.0,-0.97295,3e-05,3.28727]
[1778529035763,38.78,81946.17,0.0,-0.97294,3e-05,3.28741]
[1778529039791,38.78,81955.53,0.0,-0.97263,3e-05,3.31904]
[1778529040798,38.79,81956.95,0.0,-0.97258,3e-05,3.32401]
[1778529041805,38.79,81958.54,0.0,-0.97253,3e-05,3.32952]
[1778529049861,38.8,81959.11,0.0,-0.97247,3e-05,3.33495]
[1778529051875,38.8,81957.54,0.0,-0.97251,3e-05,3.33087]
[1778529056910,38.81,81957.39,0.0,-0.9725,3e-05,3.33267]
[1778529061945,38.82,81958.5,0.0,-0.97244,3e-05,3.33845]
[1778529066980,38.82,81957.55,0.0,-0.97245,3e-05,3.33767]
[1778529070004,38.83,81954.06,0.0,-0.97254,3e-05,3.32796]
[1778529071008,38.83,81950.9,0.0,-0.97263,3e-05,3.31841]
[1778529073025,38.83,81939.33,0.0,-0.97298,3e-05,3.28294]
[1778529074032,38.83,81935.88,0.0,-0.97308,3e-05,3.27261]
[1778529075039,38.83,81935.22,0.0,-0.9731,3e-05,3.27108]
[1778529080074,38.84,81935.38,0.0,-0.97306,3e-05,3.27433]
[1778529085585,38.85,81935.55,0.0,-0.97303,3e-05,3.27758]
[1778529085620,38.85,81935.55,0.0,-0.97303,3e-05,3.27758]
[1778529085808,38.85,81935.55,0.0,-0.97303,3e-05,3.27758]
[1778529087123,38.86,81926.82,0.0,-0.97328,3e-05,3.25196]
[1778529088457,38.86,81924.65,0.0,-0.97334,3e-05,3.24579]
[1778529088564,38.86,81924.65,0.0,-0.97334,3e-05,3.24579]
[1778529089137,38.86,81924.47,0.0,-0.97334,3e-05,3.24582]
[1778529094172,38.87,81925.21,0.0,-0.97332,3e-05,3.24749]
[1778529099207,38.88,81924.49,0.0,-0.97331,3e-05,3.24815]
[1778529103236,38.89,81920.74,0.0,-0.9734,3e-05,3.2388]
[1778529104243,38.89,81918.77,0.0,-0.97345,3e-05,3.23328]
[1778529105250,38.89,81916.41,0.0,-0.97352,3e-05,3.22657]
[1778529106257,38.89,81914.38,0.0,-0.97357,3e-05,3.22091]
[1778529111292,38.9,81914.38,0.0,-0.97354,3e-05,3.22394]
[1778529115320,38.91,81917.61,0.0,-0.97342,3e-05,3.23632]
[1778529120355,38.92,81917.72,0.0,-0.97339,3e-05,3.23952]
[1778529122369,38.92,81920.76,0.0,-0.97329,3e-05,3.25009]
[1778529124383,38.93,81922.34,0.0,-0.97323,3e-05,3.25609]
[1778529127404,38.93,81920.2,0.0,-0.97328,3e-05,3.25107]
[1778529132441,38.94,81919.79,0.0,-0.97326,3e-05,3.25254]
[1778529136467,38.95,81917.86,0.0,-0.9733,3e-05,3.24872]
[1778529141502,38.95,81918.49,0.0,-0.97326,3e-05,3.25341]
[1778529146537,38.96,81920.67,0.0,-0.97316,3e-05,3.26287]
[1778529151572,38.97,81920.23,0.0,-0.97318,3e-05,3.26052]
[1778529156607,38.98,81921.31,0.0,-0.97312,3e-05,3.26648]
[1778529161642,38.99,81920.26,0.0,-0.97313,3e-05,3.26578]
[1778529164663,38.99,81922.27,0.0,-0.97305,3e-05,3.27357]
[1778529166677,39.0,81926.14,0.0,-0.97292,3e-05,3.28665]
[1778529171712,39.0,81926.87,0.0,-0.97288,3e-05,3.29133]
[1778529176747,39.01,81926.95,0.0,-0.97285,3e-05,3.29396]
[1778529180775,39.02,81928.76,0.0,-0.97278,3e-05,3.30152]
[1778529181782,39.02,81926.14,0.0,-0.97285,3e-05,3.29378]
[1778529184803,39.02,81928.02,0.0,-0.97278,3e-05,3.3011]
[1778529187825,39.03,81929.83,0.0,-0.97271,3e-05,3.30816]
[1778529188832,39.03,81934.09,0.0,-0.97258,3e-05,3.322]
[1778529190846,39.03,81936.77,0.0,-0.97249,3e-05,3.3313]
[1778529191853,39.03,81940.15,0.0,-0.97238,3e-05,3.34238]
[1778529192860,39.03,81937.96,0.0,-0.97244,3e-05,3.33585]
[1778529193867,39.04,81939.66,0.0,-0.97239,3e-05,3.34162]
[1778529198902,39.04,81939.56,0.0,-0.97237,3e-05,3.34326]
[1778529199909,39.04,81950.99,0.0,-0.97201,3e-05,3.37991]
[1778529200916,39.04,81947.86,0.0,-0.9721,3e-05,3.37028]
[1778529205951,39.05,81946.31,0.0,-0.97214,3e-05,3.36707]
[1778529211993,39.06,81946.57,0.0,-0.97214,3e-05,3.36627]
[1778529215016,39.06,81943.37,0.0,-0.97223,3e-05,3.35714]
[1778529217030,39.06,81945.37,0.0,-0.97216,3e-05,3.36419]
[1778529222065,39.07,81944.36,0.0,-0.97217,3e-05,3.3627]
[1778529224079,39.07,81946.06,0.0,-0.97211,3e-05,3.36878]
[1778529226093,39.07,81944.07,0.0,-0.97217,3e-05,3.36313]
[1778529231128,39.08,81944.2,0.0,-0.97215,3e-05,3.36522]
[1778529236163,39.08,81951.39,0.0,-0.9719,3e-05,3.38977]
[1778529237350,39.08,81951.5,0.0,-0.97189,3e-05,3.39074]
[1778529243212,39.09,81951.48,0.0,-0.97188,3e-05,3.3924]
[1778529244220,39.09,81954.1,0.0,-0.97179,3e-05,3.40105]
[1778529245226,39.09,81956.0,0.0,-0.97173,3e-05,3.4074]
[1778529246564,39.09,81956.0,0.0,-0.97173,3e-05,3.4074]
[1778529246665,39.09,81956.03,0.0,-0.97173,3e-05,3.40776]
[1778529250271,39.09,81959.94,0.0,-0.9716,3e-05,3.42108]
[1778529251622,39.09,81967.99,0.0,-0.97134,3e-05,3.44749]
[1778529252285,39.1,81971.35,0.0,-0.97123,3e-05,3.45855]
[1778529254299,39.1,81968.74,0.0,-0.97131,3e-05,3.45048]
[1778529258327,39.1,81970.52,0.0,-0.97124,3e-05,3.45703]
[1778529262355,39.1,81962.51,0.0,-0.97149,3e-05,3.43196]
[1778529267390,39.1,81960.93,0.0,-0.97153,3e-05,3.42806]
[1778529269404,39.11,81940.06,0.0,-0.97218,3e-05,3.36192]
[1778529270411,39.11,81939.18,0.0,-0.9722,3e-05,3.35948]
[1778529275446,39.11,81938.54,0.0,-0.97223,3e-05,3.35555]
[1778529275446,39.11,81938.54,0.0,-0.97223,3e-05,3.35555]
[1778529280483,39.12,81933.28,0.0,-0.97238,3e-05,3.34065]
[1778529281488,39.12,81931.26,0.0,-0.97244,3e-05,3.33465]
[1778529282565,39.12,81931.26,0.0,-0.97244,3e-05,3.33465]
[1778529282661,39.12,81928.45,0.0,-0.97252,3e-05,3.32618]
[1778529283661,39.12,81923.78,0.0,-0.97266,3e-05,3.31191]
[1778529289544,39.13,81925.5,0.0,-0.97258,3e-05,3.31978]
[1778529291558,39.13,81923.61,0.0,-0.97263,3e-05,3.31465]
[1778529295586,39.14,81926.12,0.0,-0.97254,3e-05,3.32415]
[1778529300621,39.14,81928.02,0.0,-0.97246,3e-05,3.33209]
[1778529301628,39.14,81926.06,0.0,-0.97252,3e-05,3.32631]
[1778529306663,39.15,81926.52,0.0,-0.97248,3e-05,3.32967]
[1778529311698,39.16,81944.48,0.0,-0.97191,3e-05,3.38837]
[1778529312706,39.16,81945.07,0.0,-0.97189,3e-05,3.39053]
[1778529315726,39.16,81942.27,0.0,-0.97197,3e-05,3.38244]
[1778529320761,39.16,81943.68,0.0,-0.97191,3e-05,3.38836]
[1778529321768,39.17,81945.71,0.0,-0.97184,3e-05,3.3951]
[1778529324789,39.17,81947.61,0.0,-0.97177,3e-05,3.40196]
[1778529325796,39.17,81951.82,0.0,-0.97164,3e-05,3.41567]
[1778529330833,39.17,81951.76,0.0,-0.97163,3e-05,3.41669]
[1778529334861,39.18,81953.82,0.0,-0.97158,3e-05,3.42058]
[1778529335868,39.18,81956.67,0.0,-0.97149,3e-05,3.42997]
[1778529339098,39.18,81956.75,0.0,-0.97148,3e-05,3.43067]
[1778529339120,39.18,81957.15,0.0,-0.97147,3e-05,3.43218]
[1778529339896,39.18,81971.38,0.0,-0.97101,3e-05,3.47833]
[1778529340903,39.18,81977.78,0.0,-0.9708,3e-05,3.49927]
[1778529341910,39.18,81981.43,0.0,-0.97069,3e-05,3.51129]
[1778529342917,39.18,81985.58,0.0,-0.97055,3e-05,3.52495]
[1778529344931,39.18,81989.78,0.0,-0.97041,3e-05,3.53886]
[1778529347952,39.18,81991.58,0.0,-0.97035,3e-05,3.54493]
[1778529351980,39.18,81989.92,0.0,-0.9704,3e-05,3.53969]
[1778529352987,39.18,81985.6,0.0,-0.97054,3e-05,3.52559]
[1778529353994,39.18,81983.28,0.0,-0.97062,3e-05,3.51808]
[1778529357016,39.18,81985.92,0.0,-0.97053,3e-05,3.527]
[1778529362051,39.18,81984.99,0.0,-0.97056,3e-05,3.52438]
[1778529367729,39.19,81984.73,0.0,-0.97056,3e-05,3.5239]
[1778529370107,39.19,81980.71,0.0,-0.97069,3e-05,3.51113]
[1778529371114,39.19,81976.22,0.0,-0.97083,3e-05,3.49661]
[1778529374135,39.19,81978.12,0.0,-0.97076,3e-05,3.50322]
[1778529377156,39.19,81974.91,0.0,-0.97086,3e-05,3.49317]
[1778529382192,39.19,81976.14,0.0,-0.97082,3e-05,3.49785]
[1778529387227,39.19,81976.18,0.0,-0.97081,3e-05,3.49863]
[1778529392262,39.2,81976.48,0.0,-0.97082,3e-05,3.49646]
[1778529398304,39.2,81976.9,0.0,-0.9708,3e-05,3.49853]
[1778529404346,39.2,81975.86,0.0,-0.97083,3e-05,3.49583]
[1778529409381,39.2,81976.24,0.0,-0.97081,3e-05,3.49771]
[1778529414416,39.2,81976.13,0.0,-0.97081,3e-05,3.49786]
[1778529417440,39.2,81974.26,0.0,-0.97087,3e-05,3.49209]
[1778529418447,39.2,81957.27,0.0,-0.97141,3e-05,3.43729]
[1778529419454,39.21,81956.82,0.0,-0.97142,3e-05,3.43605]
[1778529420461,39.21,81966.26,0.0,-0.97112,3e-05,3.46669]
[1778529421575,39.21,81965.78,0.0,-0.97113,3e-05,3.46529]
[1778529427512,39.21,81962.24,0.0,-0.97124,3e-05,3.45483]
[1778529429526,39.21,81959.03,0.0,-0.97133,3e-05,3.44485]
[1778529430533,39.21,81955.94,0.0,-0.97143,3e-05,3.43511]
[1778529432547,39.21,81954.21,0.0,-0.97148,3e-05,3.42999]
[1778529436575,39.22,81961.68,0.0,-0.97123,3e-05,3.45489]
[1778529437582,39.22,81960.0,0.0,-0.97129,3e-05,3.44966]
[1778529442617,39.22,81959.42,0.0,-0.9713,3e-05,3.44873]
[1778529447652,39.22,81959.42,0.0,-0.97129,3e-05,3.44966]
[1778529449669,39.22,81957.68,0.0,-0.97134,3e-05,3.44444]
[1778529451685,39.22,81955.4,0.0,-0.97144,3e-05,3.43379]
[1778529452692,39.22,81953.38,0.0,-0.9715,3e-05,3.42753]
[1778529454706,39.23,81956.57,0.0,-0.97139,3e-05,3.43821]
[1778529455842,39.23,81959.52,0.0,-0.9713,3e-05,3.44791]
[1778529460748,39.23,81956.46,0.0,-0.97138,3e-05,3.43903]
[1778529465783,39.23,81956.45,0.0,-0.97137,3e-05,3.44006]
[1778529470818,39.24,81956.34,0.0,-0.97137,3e-05,3.44077]
[1778529475853,39.24,81956.82,0.0,-0.97134,3e-05,3.44338]
[1778529480888,39.24,81958.24,0.0,-0.97128,3e-05,3.449]
[1778529481895,39.24,81971.56,0.0,-0.97086,3e-05,3.49227]
[1778529482902,39.24,81971.79,0.0,-0.97085,3e-05,3.49315]
[1778529483909,39.24,81969.31,0.0,-0.97093,3e-05,3.48523]
[1778529484916,39.24,81967.23,0.0,-0.97099,3e-05,3.47863]
[1778529487937,39.25,81962.66,0.0,-0.97113,3e-05,3.4643]
[1778529492978,39.25,81961.57,0.0,-0.97116,3e-05,3.46167]
[1778529498456,39.25,81960.29,0.0,-0.97119,3e-05,3.45829]
[1778529504055,39.26,81959.32,0.0,-0.97121,3e-05,3.45655]
[1778529507076,39.26,81961.93,0.0,-0.97112,3e-05,3.46557]
[1778529512111,39.26,81955.98,0.0,-0.97133,3e-05,3.44357]
[1778529513118,39.26,81949.35,0.0,-0.97154,3e-05,3.42252]
[1778529514125,39.26,81946.01,0.0,-0.97164,3e-05,3.41209]
[1778529515132,39.26,81943.7,0.0,-0.97171,3e-05,3.40498]
[1778529516139,39.26,81941.56,0.0,-0.97177,3e-05,3.39844]
[1778529521380,39.27,81942.34,0.0,-0.97174,3e-05,3.40206]
[1778529521563,39.27,81942.34,0.0,-0.97174,3e-05,3.40206]
[1778529521740,39.27,81934.61,0.0,-0.97197,3e-05,3.37808]
[1778529523188,39.27,81932.89,0.0,-0.97203,3e-05,3.37295]
[1778529526209,39.27,81935.77,0.0,-0.97193,3e-05,3.38302]
[1778529528223,39.27,81940.69,0.0,-0.97177,3e-05,3.39925]
[1778529531244,39.28,81945.78,0.0,-0.9716,3e-05,3.4163]
[1778529536279,39.28,81946.62,0.0,-0.97156,3e-05,3.4202]
[1778529537286,39.28,81949.37,0.0,-0.97147,3e-05,3.42924]
[1778529538293,39.28,81947.73,0.0,-0.97152,3e-05,3.42421]
[1778529541314,39.28,81949.33,0.0,-0.97146,3e-05,3.43002]
[1778529543329,39.29,81947.12,0.0,-0.97153,3e-05,3.42339]
[1778529544336,39.29,81940.31,0.0,-0.97174,3e-05,3.40189]
[1778529545343,39.29,81943.03,0.0,-0.97165,3e-05,3.41083]
[1778529546350,39.29,81945.91,0.0,-0.97156,3e-05,3.42028]
[1778529550379,39.29,81948.12,0.0,-0.97148,3e-05,3.4283]
[1778529554407,39.29,81951.17,0.0,-0.97137,3e-05,3.43897]
[1778529557428,39.3,81949.09,0.0,-0.97143,3e-05,3.43294]
[1778529562465,39.3,81950.44,0.0,-0.97138,3e-05,3.43837]
[1778529563574,39.3,81950.44,0.0,-0.97138,3e-05,3.43837]
[1778529563620,39.3,81951.97,0.0,-0.97133,3e-05,3.44371]
[1778529564479,39.3,81954.63,0.0,-0.97124,3e-05,3.45226]
[1778529565486,39.3,81952.47,0.0,-0.97131,3e-05,3.44552]
[1778529567500,39.3,81949.42,0.0,-0.9714,3e-05,3.43613]
[1778529570521,39.3,81951.36,0.0,-0.97133,3e-05,3.44299]
[1778529571562,39.3,81951.36,0.0,-0.97133,3e-05,3.44299]
[1778529571580,39.31,81947.91,0.0,-0.97147,3e-05,3.42864]
[1778529572535,39.31,81951.9,0.0,-0.97134,3e-05,3.44167]
[1778529574549,39.31,81950.06,0.0,-0.97139,3e-05,3.43619]
[1778529576563,39.31,81947.45,0.0,-0.97147,3e-05,3.42828]
[1778529577570,39.31,81936.89,0.0,-0.9718,3e-05,3.39483]
[1778529578577,39.31,81933.75,0.0,-0.9719,3e-05,3.38515]
[1778529580591,39.31,81941.23,0.0,-0.97166,3e-05,3.40955]
[1778529581598,39.31,81943.32,0.0,-0.97159,3e-05,3.41648]
[1778529586634,39.32,81939.9,0.0,-0.97168,3e-05,3.40683]
[1778529591669,39.32,81944.01,0.0,-0.97154,3e-05,3.42126]
[1778529592676,39.32,81945.67,0.0,-0.97148,3e-05,3.42681]
[1778529595697,39.32,81947.49,0.0,-0.97142,3e-05,3.43333]
[1778529596704,39.33,81949.22,0.0,-0.97136,3e-05,3.43909]
[1778529600743,39.33,81953.71,0.0,-0.97121,3e-05,3.45436]
[1778529601166,39.33,81953.71,0.0,-0.97121,3e-05,3.45436]
[1778529601427,39.33,81953.71,0.0,-0.97121,3e-05,3.45436]
[1778529601894,39.33,81953.71,0.0,-0.97121,3e-05,3.45436]
[1778529601988,39.33,81959.87,0.0,-0.97101,3e-05,3.47441]
[1778529603787,39.33,81958.41,0.0,-0.97106,3e-05,3.46986]
[1778529603939,39.33,81958.41,0.0,-0.97106,3e-05,3.46986]
[1778529604958,39.33,81956.1,0.0,-0.97113,3e-05,3.46257]
[1778529607788,39.33,81952.69,0.0,-0.97123,3e-05,3.45232]
[1778529609802,39.33,81957.59,0.0,-0.97107,3e-05,3.46849]
[1778529610733,39.33,81957.59,0.0,-0.97107,3e-05,3.46849]
[1778529610784,39.33,81957.59,0.0,-0.97107,3e-05,3.46849]
[1778529610809,39.33,81957.59,0.0,-0.97107,3e-05,3.46849]
[1778529613038,39.33,81956.82,0.0,-0.97109,3e-05,3.46635]
[1778529613046,39.33,81956.82,0.0,-0.97109,3e-05,3.46635]
[1778529613062,39.33,81956.82,0.0,-0.97109,3e-05,3.46635]
[1778529613831,39.34,81956.97,0.0,-0.97109,3e-05,3.46719]
[1778529618812,39.34,81954.89,0.0,-0.97114,3e-05,3.4612]
[1778529618934,39.34,81954.89,0.0,-0.97114,3e-05,3.4612]
[1778529619064,39.34,81955.79,0.0,-0.97111,3e-05,3.46428]
[1778529619486,39.34,81955.79,0.0,-0.97111,3e-05,3.46428]
[1778529619535,39.34,81955.79,0.0,-0.97111,3e-05,3.46428]
[1778529619561,39.34,81955.79,0.0,-0.97111,3e-05,3.46428]
[1778529619873,39.34,81955.83,0.0,-0.97111,3e-05,3.46459]
[1778529621902,39.34,81963.29,0.0,-0.97087,3e-05,3.48906]
[1778529622900,39.34,81969.47,0.0,-0.97067,3e-05,3.50926]
[1778529623807,39.34,81969.47,0.0,-0.97067,3e-05,3.50926]
[1778529624001,39.34,81969.47,0.0,-0.97067,3e-05,3.50926]
[1778529624069,39.34,81969.79,0.0,-0.97066,3e-05,3.51041]
[1778529625921,39.34,81975.51,0.0,-0.97047,3e-05,3.52926]
[1778529626931,39.34,81986.05,0.0,-0.97012,3e-05,3.56388]
[1778529627941,39.34,81984.65,0.0,-0.97017,3e-05,3.5593]
[1778529628948,39.34,81981.38,0.0,-0.97028,3e-05,3.5486]
[1778529631699,39.34,81983.97,0.0,-0.97019,3e-05,3.55717]
[1778529631739,39.34,81983.97,0.0,-0.97019,3e-05,3.55717]
[1778529631811,39.34,81983.97,0.0,-0.97019,3e-05,3.55717]
[1778529631969,39.34,81987.33,0.0,-0.97011,3e-05,3.56446]
[1778529633506,39.34,81988.09,0.0,-0.97009,3e-05,3.56697]
[1778529633565,39.34,81988.09,0.0,-0.97009,3e-05,3.56697]
[1778529633588,39.34,81988.09,0.0,-0.97009,3e-05,3.56697]
[1778529633983,39.34,81987.83,0.0,-0.97009,3e-05,3.56612]
[1778529635119,39.34,81987.83,0.0,-0.97009,3e-05,3.56612]
[1778529635308,39.34,81987.83,0.0,-0.97009,3e-05,3.56612]
[1778529635999,39.34,81987.58,0.0,-0.9701,3e-05,3.56532]
[1778529638013,39.34,81983.77,0.0,-0.97023,3e-05,3.55283]
[1778529639037,39.34,81983.77,0.0,-0.97023,3e-05,3.55283]
[1778529639064,39.34,81984.01,0.0,-0.97022,3e-05,3.55365]
[1778529639479,39.34,81984.01,0.0,-0.97022,3e-05,3.55365]
[1778529640127,39.34,81984.21,0.0,-0.97021,3e-05,3.55433]
[1778529640313,39.34,81984.21,0.0,-0.97021,3e-05,3.55433]
[1778529644013,39.34,81988.8,0.0,-0.97006,3e-05,3.56946]
[1778529644047,39.34,81988.8,0.0,-0.97006,3e-05,3.56946]
[1778529644061,39.34,81988.8,0.0,-0.97006,3e-05,3.56946]
[1778529644055,39.34,81987.89,0.0,-0.97009,3e-05,3.56646]
[1778529646321,39.34,81989.37,0.0,-0.97004,3e-05,3.57133]
[1778529646329,39.34,81989.37,0.0,-0.97004,3e-05,3.57133]
[1778529646563,39.34,81989.37,0.0,-0.97004,3e-05,3.57133]
[1778529652114,39.34,81992.35,0.0,-0.96994,3e-05,3.58107]
[1778529653119,39.34,82001.16,0.0,-0.96965,3e-05,3.6102]
[1778529654126,39.34,81997.9,0.0,-0.96976,3e-05,3.59932]
[1778529655550,39.34,81997.9,0.0,-0.96976,3e-05,3.59932]
[1778529655563,39.34,81997.9,0.0,-0.96976,3e-05,3.59932]
[1778529655596,39.34,81997.9,0.0,-0.96976,3e-05,3.59932]
[1778529656430,39.34,81997.33,0.0,-0.96978,3e-05,3.59733]
[1778529656464,39.34,81997.33,0.0,-0.96978,3e-05,3.59733]
[1778529656559,39.34,81997.33,0.0,-0.96978,3e-05,3.59733]
[1778529656633,39.34,81996.7,0.0,-0.9698,3e-05,3.5952]
[1778529660804,39.34,82006.49,0.0,-0.96948,3e-05,3.62747]
[1778529662310,39.34,82006.47,0.0,-0.96948,3e-05,3.6274]
[1778529662360,39.34,82006.47,0.0,-0.96948,3e-05,3.6274]
[1778529662568,39.34,82006.47,0.0,-0.96948,3e-05,3.6274]
[1778529663189,39.34,82017.03,0.0,-0.96913,3e-05,3.66249]
[1778529664196,39.34,82016.26,0.0,-0.96916,3e-05,3.65976]
[1778529665203,39.34,82009.6,0.0,-0.96938,3e-05,3.63734]
[1778529666978,39.34,82009.6,0.0,-0.96938,3e-05,3.63734]
[1778529667016,39.34,82007.08,0.0,-0.96947,3e-05,3.62873]
[1778529669677,39.34,82007.51,0.0,-0.96945,3e-05,3.63006]
[1778529669724,39.34,82007.51,0.0,-0.96945,3e-05,3.63006]
[1778529669810,39.34,82007.51,0.0,-0.96945,3e-05,3.63006]
[1778529669888,39.34,82008.7,0.0,-0.96942,3e-05,3.63382]
[1778529670700,39.34,82008.7,0.0,-0.96942,3e-05,3.63382]
[1778529670751,39.34,82008.7,0.0,-0.96942,3e-05,3.63382]
[1778529670811,39.34,82008.7,0.0,-0.96942,3e-05,3.63382]
[1778529677287,39.34,82008.19,0.0,-0.96944,3e-05,3.63142]
[1778529682322,39.33,82008.34,0.0,-0.96944,3e-05,3.63145]
[1778529686352,39.33,81993.4,0.0,-0.96994,3e-05,3.58153]
[1778529687359,39.33,81993.03,0.0,-0.96995,3e-05,3.5803]
[1778529688366,39.33,81997.08,0.0,-0.96982,3e-05,3.59367]
[1778529689811,39.33,81997.08,0.0,-0.96982,3e-05,3.59367]
[1778529689864,39.33,81997.08,0.0,-0.96982,3e-05,3.59367]
[1778529690061,39.33,81997.08,0.0,-0.96982,3e-05,3.59367]
[1778529690978,39.33,81997.15,0.0,-0.96982,3e-05,3.59385]
[1778529691022,39.33,81997.15,0.0,-0.96982,3e-05,3.59385]
[1778529691061,39.33,81997.15,0.0,-0.96982,3e-05,3.59385]
[1778529691004,39.33,81997.27,0.0,-0.96984,3e-05,3.59041]
[1778529691575,39.33,81997.31,0.0,-0.96984,3e-05,3.59054]
[1778529697429,39.33,81996.9,0.0,-0.96986,3e-05,3.58906]
[1778529698752,39.33,81996.9,0.0,-0.96986,3e-05,3.58906]
[1778529698794,39.33,81996.9,0.0,-0.96986,3e-05,3.58906]
[1778529698810,39.33,81996.9,0.0,-0.96986,3e-05,3.58906]
[1778529699784,39.33,81997.17,0.0,-0.96985,3e-05,3.58992]
[1778529699809,39.33,81997.17,0.0,-0.96985,3e-05,3.58992]
[1778529699840,39.33,81997.17,0.0,-0.96985,3e-05,3.58992]
[1778529699885,39.33,81997.15,0.0,-0.96985,3e-05,3.58984]
[1778529705486,39.33,81996.82,0.0,-0.96986,3e-05,3.58868]
[1778529709700,39.33,81996.91,0.0,-0.96986,3e-05,3.58895]
[1778529709809,39.33,81996.91,0.0,-0.96986,3e-05,3.58895]
[1778529709910,39.33,81995.79,0.0,-0.9699,3e-05,3.58524]
[1778529714549,39.33,81992.89,0.0,-0.96999,3e-05,3.57568]
[1778529717813,39.33,81992.91,0.0,-0.96999,3e-05,3.57576]
[1778529717865,39.33,81992.91,0.0,-0.96999,3e-05,3.57576]
[1778529718066,39.33,81992.91,0.0,-0.96999,3e-05,3.57576]
[1778529718659,39.33,81993.44,0.0,-0.96997,3e-05,3.57751]
[1778529718938,39.33,81993.44,0.0,-0.96997,3e-05,3.57751]
[1778529718947,39.33,81993.44,0.0,-0.96997,3e-05,3.57751]
[1778529719063,39.33,81993.44,0.0,-0.96997,3e-05,3.57751]
[1778529719039,39.33,81993.45,0.0,-0.96997,3e-05,3.57755]
[1778529720809,39.33,81993.07,0.0,-0.96998,3e-05,3.5763]
[1778529726222,39.33,81992.65,0.0,-0.97,3e-05,3.57495]
[1778529727972,39.33,81994.12,0.0,-0.96995,3e-05,3.57981]
[1778529728024,39.33,81994.12,0.0,-0.96995,3e-05,3.57981]
[1778529728067,39.33,81994.12,0.0,-0.96995,3e-05,3.57981]
[1778529728941,39.33,81993.56,0.0,-0.96997,3e-05,3.57796]
[1778529729035,39.33,81993.56,0.0,-0.96997,3e-05,3.57796]
[1778529729059,39.33,81993.56,0.0,-0.96997,3e-05,3.57796]
[1778529729129,39.33,81993.08,0.0,-0.96998,3e-05,3.57638]
[1778529734689,39.33,81992.77,0.0,-0.96999,3e-05,3.57537]
[1778529737723,39.33,81991.15,0.0,-0.97005,3e-05,3.57003]
[1778529737775,39.33,81991.15,0.0,-0.97005,3e-05,3.57003]
[1778529737810,39.33,81991.15,0.0,-0.97005,3e-05,3.57003]
[1778529738735,39.33,81991.71,0.0,-0.97003,3e-05,3.57189]
[1778529738787,39.33,81991.71,0.0,-0.97003,3e-05,3.57189]
[1778529738810,39.33,81991.71,0.0,-0.97003,3e-05,3.57189]
[1778529738887,39.33,81991.75,0.0,-0.97003,3e-05,3.57203]
[1778529743752,39.33,81978.37,0.0,-0.97046,3e-05,3.5282]
[1778529744759,39.33,81959.49,0.0,-0.97107,3e-05,3.46691]
[1778529745766,39.33,81948.94,0.0,-0.97141,3e-05,3.43326]
[1778529746773,39.33,81943.53,0.0,-0.97157,3e-05,3.4162]
[1778529747780,39.33,81937.69,0.0,-0.97176,3e-05,3.39759]
[1778529748787,39.34,81935.14,0.0,-0.97183,3e-05,3.39006]
[1778529752559,39.34,81936.67,0.0,-0.9718,3e-05,3.39215]
[1778529752611,39.34,81936.67,0.0,-0.9718,3e-05,3.39215]
[1778529752810,39.34,81936.67,0.0,-0.9718,3e-05,3.39215]
[1778529755154,39.34,81935.6,0.0,-0.97183,3e-05,3.38936]
[1778529755161,39.34,81935.65,0.0,-0.97183,3e-05,3.38983]
[1778529755204,39.34,81935.65,0.0,-0.97183,3e-05,3.38983]
[1778529755309,39.34,81935.65,0.0,-0.97183,3e-05,3.38983]
[1778529755837,39.34,81935.97,0.0,-0.97181,3e-05,3.39115]
[1778529758858,39.35,81944.09,0.0,-0.97155,3e-05,3.4179]
[1778529759979,39.35,81947.87,0.0,-0.97143,3e-05,3.43025]
[1778529760407,39.35,81947.87,0.0,-0.97143,3e-05,3.43025]
[1778529760459,39.35,81947.87,0.0,-0.97143,3e-05,3.43025]
[1778529760564,39.35,81947.87,0.0,-0.97143,3e-05,3.43025]
[1778529761304,39.35,81947.56,0.0,-0.97144,3e-05,3.42949]
[1778529761406,39.35,81947.56,0.0,-0.97144,3e-05,3.42949]
[1778529761558,39.35,81947.56,0.0,-0.97144,3e-05,3.42949]
[1778529761879,39.35,81947.88,0.0,-0.97142,3e-05,3.43075]
[1778529765716,39.35,81945.33,0.0,-0.9715,3e-05,3.42332]
[1778529765811,39.35,81945.33,0.0,-0.9715,3e-05,3.42332]
[1778529765984,39.35,81945.33,0.0,-0.9715,3e-05,3.42332]
[1778529766127,39.35,81945.33,0.0,-0.9715,3e-05,3.42332]
[1778529766006,39.35,81938.01,0.0,-0.97172,3e-05,3.40023]
[1778529766308,39.35,81938.01,0.0,-0.97172,3e-05,3.40023]
[1778529766820,39.35,81938.01,0.0,-0.97172,3e-05,3.40023]
[1778529766923,39.35,81938.01,0.0,-0.97172,3e-05,3.40023]
[1778529767076,39.35,81938.01,0.0,-0.97172,3e-05,3.40023]
[1778529767151,39.35,81935.9,0.0,-0.97179,3e-05,3.39381]
[1778529767311,39.35,81935.9,0.0,-0.97179,3e-05,3.39381]
[1778529768179,39.35,81918.99,0.0,-0.97231,3e-05,3.3407]
[1778529768944,39.35,81913.88,0.0,-0.97246,3e-05,3.32506]
[1778529769574,39.35,81913.88,0.0,-0.97246,3e-05,3.32506]
[1778529769592,39.35,81913.88,0.0,-0.97246,3e-05,3.32506]
[1778529769808,39.35,81913.88,0.0,-0.97246,3e-05,3.32506]
[1778529771396,39.36,81912.11,0.0,-0.97251,3e-05,3.32033]
[1778529771437,39.36,81912.11,0.0,-0.97251,3e-05,3.32033]
[1778529771563,39.36,81912.11,0.0,-0.97251,3e-05,3.32033]
[1778529771957,39.36,81903.85,0.0,-0.97276,3e-05,3.295]
[1778529772966,39.36,81916.92,0.0,-0.97235,3e-05,3.33626]
[1778529773973,39.36,81920.07,0.0,-0.97225,3e-05,3.34654]
[1778529774980,39.36,81913.04,0.0,-0.97246,3e-05,3.32486]
[1778529775764,39.36,81913.04,0.0,-0.97246,3e-05,3.32486]
[1778529775809,39.36,81913.04,0.0,-0.97246,3e-05,3.32486]
[1778529775997,39.36,81913.04,0.0,-0.97246,3e-05,3.32486]
[1778529776742,39.36,81914.62,0.0,-0.97241,3e-05,3.33022]
[1778529776793,39.36,81914.62,0.0,-0.97241,3e-05,3.33022]
[1778529776810,39.36,81914.62,0.0,-0.97241,3e-05,3.33022]
[1778529776994,39.36,81913.96,0.0,-0.97243,3e-05,3.32855]
[1778529778001,39.37,81911.33,0.0,-0.9725,3e-05,3.32072]
[1778529778560,39.37,81911.33,0.0,-0.9725,3e-05,3.32072]
[1778529781023,39.37,81919.54,0.0,-0.97224,3e-05,3.3477]
[1778529781474,39.37,81919.54,0.0,-0.97224,3e-05,3.3477]
[1778529781559,39.37,81919.54,0.0,-0.97224,3e-05,3.3477]
[1778529782039,39.37,81922.86,0.0,-0.97213,3e-05,3.35852]
[1778529782289,39.37,81922.86,0.0,-0.97213,3e-05,3.35852]
[1778529783040,39.37,81926.25,0.0,-0.97202,3e-05,3.36956]
[1778529783355,39.37,81926.25,0.0,-0.97202,3e-05,3.36956]
[1778529783399,39.37,81926.25,0.0,-0.97202,3e-05,3.36956]
[1778529783568,39.37,81926.25,0.0,-0.97202,3e-05,3.36956]
[1778529784047,39.37,81926.77,0.0,-0.97201,3e-05,3.37154]
[1778529784563,39.37,81926.77,0.0,-0.97201,3e-05,3.37154]
[1778529785054,39.37,81932.97,0.0,-0.97181,3e-05,3.3915]
[1778529787068,39.38,81935.37,0.0,-0.97173,3e-05,3.39971]
[1778529790573,39.38,81937.72,0.0,-0.97165,3e-05,3.40804]
[1778529790618,39.38,81937.72,0.0,-0.97165,3e-05,3.40804]
[1778529790808,39.38,81937.72,0.0,-0.97165,3e-05,3.40804]
[1778529791641,39.38,81938.24,0.0,-0.97163,3e-05,3.40997]
[1778529791645,39.38,81938.24,0.0,-0.97163,3e-05,3.40997]
[1778529791810,39.38,81938.24,0.0,-0.97163,3e-05,3.40997]
[1778529792103,39.38,81938.73,0.0,-0.97161,3e-05,3.4118]
[1778529795124,39.38,81941.55,0.0,-0.97151,3e-05,3.42158]
[1778529796131,39.38,81944.48,0.0,-0.97142,3e-05,3.43119]
[1778529796853,39.38,81944.48,0.0,-0.97142,3e-05,3.43119]
[1778529796888,39.38,81944.48,0.0,-0.97142,3e-05,3.43119]
[1778529796929,39.38,81944.48,0.0,-0.97142,3e-05,3.43119]
[1778529798180,39.38,81946.91,0.0,-0.97134,3e-05,3.4392]
[1778529798229,39.38,81948.81,0.0,-0.97128,3e-05,3.44551]
[1778529798309,39.38,81948.81,0.0,-0.97128,3e-05,3.44551]
[1778529800161,39.39,81953.53,0.0,-0.97112,3e-05,3.4611]
[1778529801168,39.39,81962.45,0.0,-0.97083,3e-05,3.49007]
[1778529802175,39.39,81963.59,0.0,-0.9708,3e-05,3.4939]
[1778529802432,39.39,81963.59,0.0,-0.9708,3e-05,3.4939]
[1778529802484,39.39,81963.59,0.0,-0.9708,3e-05,3.4939]
[1778529802560,39.39,81963.59,0.0,-0.9708,3e-05,3.4939]
[1778529803734,39.39,81963.39,0.0,-0.9708,3e-05,3.49338]
[1778529803747,39.39,81963.39,0.0,-0.9708,3e-05,3.49338]
[1778529803809,39.39,81963.39,0.0,-0.9708,3e-05,3.49338]
[1778529804189,39.39,81965.07,0.0,-0.97075,3e-05,3.49896]
[1778529808751,39.39,81966.08,0.0,-0.97071,3e-05,3.50271]
[1778529808800,39.39,81966.08,0.0,-0.97071,3e-05,3.50271]
[1778529808811,39.39,81966.08,0.0,-0.97071,3e-05,3.50271]
[1778529809224,39.39,81964.95,0.0,-0.97074,3e-05,3.49916]
[1778529811238,39.39,81957.96,0.0,-0.97099,3e-05,3.47305]
[1778529812245,39.39,81952.25,0.0,-0.97118,3e-05,3.45483]
[1778529813648,39.39,81952.25,0.0,-0.97118,3e-05,3.45483]
[1778529813739,39.39,81952.25,0.0,-0.97118,3e-05,3.45483]
[1778529813808,39.39,81952.25,0.0,-0.97118,3e-05,3.45483]
[1778529813841,39.39,81939.02,0.0,-0.97159,3e-05,3.41295]
[1778529814515,39.39,81939.02,0.0,-0.97159,3e-05,3.41295]
[1778529814564,39.39,81939.02,0.0,-0.97159,3e-05,3.41295]
[1778529814595,39.39,81939.02,0.0,-0.97159,3e-05,3.41295]
[1778529814609,39.39,81935.42,0.0,-0.9717,3e-05,3.4015]
[1778529815333,39.39,81935.42,0.0,-0.9717,3e-05,3.4015]
[1778529815560,39.39,81935.42,0.0,-0.9717,3e-05,3.4015]
[1778529815625,39.39,81933.67,0.0,-0.97175,3e-05,3.39622]
[1778529816893,39.39,81933.67,0.0,-0.97175,3e-05,3.39622]
[1778529817159,39.39,81933.67,0.0,-0.97175,3e-05,3.39622]
[1778529817217,39.39,81947.71,0.0,-0.97131,3e-05,3.44152]
[1778529817303,39.39,81995.81,0.0,-0.96975,3e-05,3.59817]
[1778529818314,39.39,81994.2,0.0,-0.9698,3e-05,3.59281]
[1778529820079,39.39,81994.2,0.0,-0.9698,3e-05,3.59281]
[1778529820127,39.39,81994.2,0.0,-0.9698,3e-05,3.59281]
[1778529820168,39.39,81991.48,0.0,-0.96989,3e-05,3.58379]
[1778529820449,39.39,81991.48,0.0,-0.96989,3e-05,3.58379]
[1778529820664,39.39,81991.48,0.0,-0.96989,3e-05,3.58379]
[1778529821335,39.39,81977.32,0.0,-0.97036,3e-05,3.53727]
[1778529822342,39.39,81972.73,0.0,-0.9705,3e-05,3.52236]
[1778529827377,39.4,81973.09,0.0,-0.97049,3e-05,3.524]
[1778529829391,39.4,81978.71,0.0,-0.9703,3e-05,3.54254]
[1778529831193,39.4,81975.98,0.0,-0.97039,3e-05,3.53375]
[1778529833098,39.4,81976.06,0.0,-0.97039,3e-05,3.53401]
[1778529833150,39.4,81976.06,0.0,-0.97039,3e-05,3.53401]
[1778529833238,39.4,81975.88,0.0,-0.97039,3e-05,3.53357]
[1778529833309,39.4,81975.88,0.0,-0.97039,3e-05,3.53357]
[1778529838454,39.4,81975.79,0.0,-0.97039,3e-05,3.53366]
[1778529843489,39.4,81976.03,0.0,-0.97038,3e-05,3.53483]
[1778529845503,39.4,81989.46,0.0,-0.96994,3e-05,3.57904]
[1778529846510,39.4,81993.77,0.0,-0.9698,3e-05,3.59327]
[1778529847517,39.4,81996.96,0.0,-0.96969,3e-05,3.6038]
[1778529848524,39.4,82010.95,0.0,-0.96922,3e-05,3.65031]
[1778529849531,39.4,82018.39,0.0,-0.96897,3e-05,3.67512]
[1778529851551,39.4,82022.35,0.0,-0.96884,3e-05,3.6883]
[1778529852558,39.4,82025.76,0.0,-0.96873,3e-05,3.6998]
[1778529854034,39.4,82025.76,0.0,-0.96873,3e-05,3.6998]
[1778529854061,39.4,82025.76,0.0,-0.96873,3e-05,3.6998]
[1778529854086,39.4,82025.76,0.0,-0.96873,3e-05,3.6998]
[1778529854144,39.4,82026.42,0.0,-0.9687,3e-05,3.702]
[1778529854522,39.4,82026.42,0.0,-0.9687,3e-05,3.702]
[1778529854559,39.4,82026.42,0.0,-0.9687,3e-05,3.702]
[1778529854572,39.4,82030.63,0.0,-0.96856,3e-05,3.71623]
[1778529856586,39.4,82025.24,0.0,-0.96875,3e-05,3.69757]
[1778529858490,39.4,82025.99,0.0,-0.96873,3e-05,3.69992]
[1778529858541,39.4,82025.99,0.0,-0.96873,3e-05,3.69992]
[1778529858563,39.4,82025.99,0.0,-0.96873,3e-05,3.69992]
[1778529858600,39.4,82026.31,0.0,-0.96872,3e-05,3.7008]
[1778529860614,39.4,82023.64,0.0,-0.96881,3e-05,3.69142]
[1778529863296,39.39,82023.31,0.0,-0.96883,3e-05,3.68994]
[1778529863309,39.39,82023.31,0.0,-0.96883,3e-05,3.68994]
[1778529863348,39.39,82023.31,0.0,-0.96883,3e-05,3.68994]
[1778529863635,39.39,82024.87,0.0,-0.96877,3e-05,3.69502]
[1778529865267,39.39,82024.87,0.0,-0.96877,3e-05,3.69502]
[1778529865309,39.39,82024.6,0.0,-0.96879,3e-05,3.69393]
[1778529865649,39.39,82024.3,0.0,-0.9688,3e-05,3.69274]
[1778529869205,39.39,82025.6,0.0,-0.96876,3e-05,3.69676]
[1778529869257,39.39,82025.6,0.0,-0.96876,3e-05,3.69676]
[1778529869308,39.39,82027.31,0.0,-0.9687,3e-05,3.70234]
[1778529869681,39.39,82027.27,0.0,-0.9687,3e-05,3.70201]
[1778529874716,39.39,82027.79,0.0,-0.96873,3e-05,3.69897]
[1778529875387,39.39,82027.79,0.0,-0.96873,3e-05,3.69897]
[1778529875474,39.39,82027.79,0.0,-0.96873,3e-05,3.69897]
[1778529875558,39.39,82027.79,0.0,-0.96873,3e-05,3.69897]
[1778529875847,39.39,82027.79,0.0,-0.96873,3e-05,3.69897]
[1778529875855,39.39,82023.88,0.0,-0.96886,3e-05,3.68561]
[1778529878062,39.39,82023.55,0.0,-0.96887,3e-05,3.68434]
[1778529878068,39.39,82024.53,0.0,-0.96884,3e-05,3.68733]
[1778529879751,39.39,82022.27,0.0,-0.96892,3e-05,3.67957]
[1778529884786,39.38,82022.66,0.0,-0.96892,3e-05,3.68015]
[1778529887168,39.38,82023.0,0.0,-0.96891,3e-05,3.68115]
[1778529887221,39.38,82023.0,0.0,-0.96891,3e-05,3.68115]
[1778529887271,39.38,82023.24,0.0,-0.9689,3e-05,3.68166]
[1778529887807,39.38,82023.61,0.0,-0.96889,3e-05,3.68291]
[1778529888814,39.38,82027.35,0.0,-0.96876,3e-05,3.69536]
[1778529893850,39.38,82026.9,0.0,-0.96879,3e-05,3.69303]
[1778529896926,39.38,82027.19,0.0,-0.96878,3e-05,3.69368]
[1778529896969,39.38,82027.19,0.0,-0.96878,3e-05,3.69368]
[1778529897059,39.38,82027.19,0.0,-0.96878,3e-05,3.69368]
[1778529897149,39.38,82027.1,0.0,-0.96879,3e-05,3.69306]
[1778529900898,39.38,82019.73,0.0,-0.96904,3e-05,3.66779]
[1778529902387,39.37,82018.89,0.0,-0.96907,3e-05,3.66482]
[1778529902422,39.37,82018.89,0.0,-0.96907,3e-05,3.66482]
[1778529902559,39.37,82018.89,0.0,-0.96907,3e-05,3.66482]
[1778529902912,39.37,82018.15,0.0,-0.9691,3e-05,3.66222]
[1778529903920,39.37,82023.42,0.0,-0.96892,3e-05,3.67981]
[1778529908954,39.37,82023.56,0.0,-0.96892,3e-05,3.67951]
[1778529910589,39.37,82023.43,0.0,-0.96893,3e-05,3.67894]
[1778529910642,39.37,82023.43,0.0,-0.96893,3e-05,3.67894]
[1778529910968,39.37,82024.18,0.0,-0.96891,3e-05,3.68133]
[1778529912982,39.37,82021.1,0.0,-0.96901,3e-05,3.67071]
[1778529914067,39.37,82021.1,0.0,-0.96901,3e-05,3.67071]
[1778529920031,39.37,82022.49,0.0,-0.96897,3e-05,3.67456]
[1778529925066,39.37,82022.16,0.0,-0.96899,3e-05,3.67287]
[1778529930102,39.36,82024.58,0.0,-0.96891,3e-05,3.68042]
[1778529935137,39.36,82023.28,0.0,-0.96899,3e-05,3.67213]
[1778529936144,39.36,82016.75,0.0,-0.96921,3e-05,3.65012]
[1778529937151,39.36,82012.58,0.0,-0.96935,3e-05,3.63611]
[1778529942186,39.36,82016.39,0.0,-0.96923,3e-05,3.64854]
[1778529945207,39.36,82014.38,0.0,-0.96929,3e-05,3.64194]
[1778529950242,39.36,82014.4,0.0,-0.96929,3e-05,3.64256]
[1778529953263,39.37,82016.68,0.0,-0.96921,3e-05,3.65049]
[1778529959305,39.37,82016.48,0.0,-0.96921,3e-05,3.65031]
[1778529960312,39.37,82022.96,0.0,-0.96899,3e-05,3.67211]
[1778529961319,39.37,82024.97,0.0,-0.96892,3e-05,3.67891]
[1778529966354,39.37,82017.4,0.0,-0.96918,3e-05,3.65368]
[1778529969376,39.37,82020.53,0.0,-0.96907,3e-05,3.66439]
[1778529974411,39.37,82019.51,0.0,-0.9691,3e-05,3.6613]
[1778529979446,39.37,82019.69,0.0,-0.96909,3e-05,3.66225]
[1778529981460,39.37,82028.34,0.0,-0.9688,3e-05,3.69147]
[1778529982467,39.37,82033.92,0.0,-0.9686,3e-05,3.71034]
[1778529987502,39.37,82034.54,0.0,-0.96858,3e-05,3.7124]
[1778529989516,39.37,82036.54,0.0,-0.96852,3e-05,3.71916]
[1778529991293,39.37,82036.54,0.0,-0.96852,3e-05,3.71916]
[1778529991390,39.37,82036.54,0.0,-0.96852,3e-05,3.71916]
[1778529991390,39.37,82040.51,0.0,-0.96841,3e-05,3.72868]
[1778529991532,39.37,82059.62,0.0,-0.96775,3e-05,3.79399]
[1778529992539,39.37,82060.31,0.0,-0.96773,3e-05,3.79621]
[1778529993546,39.37,82064.14,0.0,-0.96759,4e-05,3.80925]
[1778529994603,39.37,82064.14,0.0,-0.96759,4e-05,3.80925]
[1778529996567,39.37,82056.78,0.0,-0.96786,3e-05,3.78343]
[1778529997574,39.37,82058.09,0.0,-0.96781,3e-05,3.78781]
[1778529999980,39.37,82057.19,0.0,-0.96784,3e-05,3.78459]
[1778530000032,39.37,82057.19,0.0,-0.96784,3e-05,3.78459]
[1778530000059,39.37,82057.19,0.0,-0.96784,3e-05,3.78459]
[1778530001602,39.37,82048.12,0.0,-0.96816,3e-05,3.75318]
[1778530002609,39.37,82041.02,0.0,-0.96841,3e-05,3.72894]
[1778530004623,39.37,82038.44,0.0,-0.9685,3e-05,3.72013]
[1778530006622,39.37,82040.84,0.0,-0.96842,3e-05,3.72825]
[1778530006638,39.37,82071.05,0.0,-0.96736,4e-05,3.83183]
[1778530007644,39.37,82069.93,0.0,-0.96741,4e-05,3.82775]
[1778530010003,39.36,82068.3,0.0,-0.96747,4e-05,3.82192]
[1778530010544,39.36,82065.45,0.0,-0.96757,4e-05,3.81172]
[1778530010559,39.36,82065.45,0.0,-0.96757,4e-05,3.81172]
[1778530010569,39.36,82065.45,0.0,-0.96757,4e-05,3.81172]
[1778530011547,39.36,82064.85,0.0,-0.96759,4e-05,3.80965]
[1778530011557,39.36,82064.85,0.0,-0.96759,4e-05,3.80965]
[1778530011585,39.36,82064.85,0.0,-0.96759,4e-05,3.80965]
[1778530011672,39.36,82065.35,0.0,-0.96757,4e-05,3.81121]
[1778530012551,39.36,82065.35,0.0,-0.96757,4e-05,3.81121]
[1778530012559,39.36,82065.35,0.0,-0.96757,4e-05,3.81121]
[1778530012679,39.36,82056.51,0.0,-0.96789,3e-05,3.78063]
[1778530013686,39.36,82054.86,0.0,-0.96794,3e-05,3.77486]
[1778530018721,39.36,82054.04,0.0,-0.96798,3e-05,3.77153]
[1778530022602,39.36,82053.65,0.0,-0.96799,3e-05,3.76988]
[1778530022658,39.36,82053.65,0.0,-0.96799,3e-05,3.76988]
[1778530022811,39.36,82053.65,0.0,-0.96799,3e-05,3.76988]
[1778530023208,39.36,82053.65,0.0,-0.96799,3e-05,3.76988]
[1778530023292,39.36,82053.65,0.0,-0.96799,3e-05,3.76988]
[1778530023310,39.36,82053.65,0.0,-0.96799,3e-05,3.76988]
[1778530023393,39.36,82053.65,0.0,-0.968,3e-05,3.76966]
[1778530028793,39.36,82054.15,0.0,-0.96798,3e-05,3.77082]
[1778530030807,39.36,82057.4,0.0,-0.96787,3e-05,3.78173]
[1778530031944,39.36,82057.4,0.0,-0.96787,3e-05,3.78173]
[1778530032065,39.36,82057.4,0.0,-0.96787,3e-05,3.78173]
[1778530032086,39.36,82057.4,0.0,-0.96787,3e-05,3.78173]
[1778530032324,39.36,82057.4,0.0,-0.96787,3e-05,3.78173]
[1778530032333,39.36,82057.4,0.0,-0.96787,3e-05,3.78173]
[1778530032420,39.36,82058.11,0.0,-0.96785,3e-05,3.7839]
[1778530032561,39.36,82058.11,0.0,-0.96785,3e-05,3.7839]
[1778530033710,39.36,82057.7,0.0,-0.96787,3e-05,3.78249]
[1778530033812,39.36,82057.7,0.0,-0.96787,3e-05,3.78249]
[1778530037534,39.35,82060.84,0.0,-0.96776,3e-05,3.79272]
[1778530037559,39.35,82060.84,0.0,-0.96776,3e-05,3.79272]
[1778530037585,39.35,82060.84,0.0,-0.96776,3e-05,3.79272]
[1778530038018,39.35,82060.84,0.0,-0.96776,3e-05,3.79272]
[1778530038069,39.35,82060.84,0.0,-0.96776,3e-05,3.79272]
[1778530038229,39.35,82060.84,0.0,-0.96776,3e-05,3.79272]
[1778530038321,39.35,82060.84,0.0,-0.96776,3e-05,3.79272]
[1778530038330,39.35,82059.45,0.0,-0.96781,3e-05,3.78765]
[1778530043898,39.35,82059.12,0.0,-0.96783,3e-05,3.78579]
[1778530046978,39.35,82059.39,0.0,-0.96783,3e-05,3.78644]
[1778530047030,39.35,82059.39,0.0,-0.96783,3e-05,3.78644]
[1778530047063,39.35,82059.39,0.0,-0.96783,3e-05,3.78644]
[1778530049944,39.35,82058.59,0.0,-0.96786,3e-05,3.78329]
[1778530049995,39.35,82058.59,0.0,-0.96786,3e-05,3.78329]
[1778530050064,39.35,82058.59,0.0,-0.96786,3e-05,3.78329]
[1778530050096,39.35,82058.88,0.0,-0.96785,3e-05,3.78401]
[1778530054976,39.35,82060.64,0.0,-0.96783,3e-05,3.78558]
[1778530056283,39.35,82060.64,0.0,-0.96783,3e-05,3.78558]
[1778530056289,39.35,82060.64,0.0,-0.96783,3e-05,3.78558]
[1778530056310,39.35,82060.64,0.0,-0.96783,3e-05,3.78558]
[1778530056731,39.35,82061.84,0.0,-0.96779,3e-05,3.78943]
[1778530056782,39.35,82061.84,0.0,-0.96779,3e-05,3.78943]
[1778530056810,39.35,82061.84,0.0,-0.96779,3e-05,3.78943]
[1778530056989,39.35,82061.81,0.0,-0.96779,3e-05,3.78933]
[1778530059003,39.35,82057.96,0.0,-0.96793,3e-05,3.77582]
[1778530064040,39.34,82058.16,0.0,-0.96793,3e-05,3.77591]
[1778530064666,39.34,82058.16,0.0,-0.96793,3e-05,3.77591]
[1778530064682,39.34,82058.16,0.0,-0.96793,3e-05,3.77591]
[1778530064808,39.34,82058.16,0.0,-0.96793,3e-05,3.77591]
[1778530065331,39.34,82058.16,0.0,-0.96793,3e-05,3.77591]
[1778530065335,39.34,82058.16,0.0,-0.96793,3e-05,3.77591]
[1778530065408,39.34,82056.96,0.0,-0.96797,3e-05,3.77156]
[1778530065560,39.34,82056.96,0.0,-0.96797,3e-05,3.77156]
[1778530066359,39.34,82056.96,0.0,-0.96797,3e-05,3.77156]
[1778530066375,39.34,82056.46,0.0,-0.96799,3e-05,3.76973]
[1778530066575,39.34,82056.46,0.0,-0.96799,3e-05,3.76973]
[1778530067061,39.34,82045.22,0.0,-0.96838,3e-05,3.73136]
[1778530069075,39.34,82037.05,0.0,-0.96866,3e-05,3.70349]
[1778530070084,39.34,82022.56,0.0,-0.96915,3e-05,3.65465]
[1778530071091,39.34,82017.67,0.0,-0.96932,3e-05,3.63828]
[1778530072098,39.34,82020.65,0.0,-0.96921,3e-05,3.64833]
[1778530073851,39.34,82022.31,0.0,-0.96916,3e-05,3.65399]
[1778530073904,39.34,82022.31,0.0,-0.96916,3e-05,3.65399]
[1778530074065,39.34,82022.31,0.0,-0.96916,3e-05,3.65399]
[1778530074472,39.34,82022.31,0.0,-0.96916,3e-05,3.65399]
[1778530074527,39.34,82022.84,0.0,-0.96914,3e-05,3.65585]
[1778530074562,39.34,82022.84,0.0,-0.96914,3e-05,3.65585]
[1778530075119,39.34,82022.4,0.0,-0.96915,3e-05,3.65445]
[1778530076127,39.34,82026.3,0.0,-0.96902,3e-05,3.66769]
[1778530078142,39.34,82030.91,0.0,-0.96886,3e-05,3.68325]
[1778530079149,39.34,82038.73,0.0,-0.9686,3e-05,3.70976]
[1778530081739,39.34,82037.46,0.0,-0.96864,3e-05,3.70544]
[1778530081809,39.34,82037.46,0.0,-0.96864,3e-05,3.70544]
[1778530082587,39.34,82039.72,0.0,-0.96856,3e-05,3.71309]
[1778530082636,39.34,82039.72,0.0,-0.96856,3e-05,3.71309]
[1778530082812,39.34,82039.72,0.0,-0.96856,3e-05,3.71309]
[1778530083177,39.34,82040.01,0.0,-0.96855,3e-05,3.71405]
[1778530087123,39.34,82039.37,0.0,-0.96857,3e-05,3.71182]
[1778530087170,39.34,82039.37,0.0,-0.96857,3e-05,3.71182]
[1778530087310,39.34,82039.37,0.0,-0.96857,3e-05,3.71182]
[1778530090038,39.34,82039.23,0.0,-0.96858,3e-05,3.71129]
[1778530090051,39.34,82039.23,0.0,-0.96858,3e-05,3.71129]
[1778530090063,39.34,82039.23,0.0,-0.96858,3e-05,3.71129]
[1778530090226,39.34,82039.5,0.0,-0.96857,3e-05,3.71219]
[1778530094597,39.34,82042.01,0.0,-0.96849,3e-05,3.72063]
[1778530094649,39.34,82042.01,0.0,-0.96849,3e-05,3.72063]
[1778530094810,39.34,82042.01,0.0,-0.96849,3e-05,3.72063]
[1778530095404,39.34,82042.01,0.0,-0.96849,3e-05,3.72063]
[1778530095455,39.34,82042.01,0.0,-0.96849,3e-05,3.72063]
[1778530095502,39.34,82041.41,0.0,-0.96851,3e-05,3.71857]
[1778530095560,39.34,82041.41,0.0,-0.96851,3e-05,3.71857]
[1778530097275,39.34,82045.66,0.0,-0.96836,3e-05,3.73296]
[1778530101020,39.34,82044.89,0.0,-0.96839,3e-05,3.73019]
[1778530101060,39.34,82044.89,0.0,-0.96839,3e-05,3.73019]
[1778530102063,39.34,82045.06,0.0,-0.96838,3e-05,3.73073]
[1778530102115,39.34,82045.06,0.0,-0.96838,3e-05,3.73073]
[1778530102312,39.34,82045.06,0.0,-0.96838,3e-05,3.73073]
[1778530102410,39.34,82044.73,0.0,-0.9684,3e-05,3.72956]
[1778530103503,39.34,82044.73,0.0,-0.9684,3e-05,3.72956]
[1778530104062,39.34,82046.57,0.0,-0.96833,3e-05,3.73577]
[1778530107435,39.34,82046.27,0.0,-0.96834,3e-05,3.73458]
[1778530107485,39.34,82046.27,0.0,-0.96834,3e-05,3.73458]
[1778530107558,39.34,82047.51,0.0,-0.9683,3e-05,3.73875]
[1778530107831,39.34,82047.51,0.0,-0.9683,3e-05,3.73875]
[1778530107883,39.34,82047.51,0.0,-0.9683,3e-05,3.73875]
[1778530108066,39.34,82047.51,0.0,-0.9683,3e-05,3.73875]
[1778530108352,39.34,82047.1,0.0,-0.96832,3e-05,3.73729]
[1778530113387,39.34,82048.81,0.0,-0.96829,3e-05,3.7389]
[1778530117163,39.34,82047.6,0.0,-0.96834,3e-05,3.73458]
[1778530117215,39.34,82047.6,0.0,-0.96834,3e-05,3.73458]
[1778530117311,39.34,82047.6,0.0,-0.96834,3e-05,3.73458]
[1778530117789,39.34,82047.86,0.0,-0.96833,3e-05,3.73541]
[1778530117791,39.34,82047.86,0.0,-0.96833,3e-05,3.73541]
[1778530117809,39.34,82047.86,0.0,-0.96833,3e-05,3.73541]
[1778530118422,39.34,82048.08,0.0,-0.96832,3e-05,3.73609]
[1778530123457,39.34,82048.58,0.0,-0.96831,3e-05,3.73746]
[1778530125471,39.34,82044.67,0.0,-0.96844,3e-05,3.72403]
[1778530128173,39.34,82042.07,0.0,-0.96853,3e-05,3.71512]
[1778530128224,39.34,82042.07,0.0,-0.96853,3e-05,3.71512]
[1778530128309,39.34,82042.07,0.0,-0.96853,3e-05,3.71512]
[1778530128974,39.34,82041.63,0.0,-0.96855,3e-05,3.71359]
[1778530129023,39.34,82041.63,0.0,-0.96855,3e-05,3.71359]
[1778530129060,39.34,82041.63,0.0,-0.96855,3e-05,3.71359]
[1778530129499,39.34,82041.64,0.0,-0.96855,3e-05,3.7136]
[1778530135541,39.34,82041.22,0.0,-0.96856,3e-05,3.71199]
[1778530137717,39.34,82042.01,0.0,-0.96854,3e-05,3.7146]
[1778530137767,39.34,82042.01,0.0,-0.96854,3e-05,3.7146]
[1778530137813,39.34,82042.01,0.0,-0.96854,3e-05,3.7146]
[1778530138772,39.34,82042.01,0.0,-0.96854,3e-05,3.7146]
[1778530138808,39.34,82042.01,0.0,-0.96854,3e-05,3.7146]
[1778530138824,39.34,82042.01,0.0,-0.96854,3e-05,3.7146]
[1778530138873,39.34,82041.37,0.0,-0.96856,3e-05,3.71239]
[1778530144607,39.34,82040.98,0.0,-0.96858,3e-05,3.71083]
[1778530145585,39.34,82040.98,0.0,-0.96858,3e-05,3.71083]
[1778530145811,39.34,82040.98,0.0,-0.96858,3e-05,3.71083]
[1778530145912,39.34,82041.74,0.0,-0.96855,3e-05,3.71337]
[1778530146775,39.34,82041.74,0.0,-0.96855,3e-05,3.71337]
[1778530146809,39.34,82041.74,0.0,-0.96855,3e-05,3.71337]
[1778530146826,39.34,82041.74,0.0,-0.96855,3e-05,3.71337]
[1778530151997,39.33,82043.3,0.0,-0.9685,3e-05,3.71841]
[1778530152071,39.33,82043.3,0.0,-0.9685,3e-05,3.71841]
[1778530153677,39.33,82040.95,0.0,-0.96858,3e-05,3.71033]
[1778530153811,39.33,82040.95,0.0,-0.96858,3e-05,3.71033]
[1778530153859,39.33,82040.95,0.0,-0.96858,3e-05,3.71033]
[1778530153960,39.33,82044.38,0.0,-0.96846,3e-05,3.72193]
[1778530156167,39.33,82043.03,0.0,-0.96851,3e-05,3.71728]
[1778530156218,39.33,82043.03,0.0,-0.96851,3e-05,3.71728]
[1778530156309,39.33,82043.03,0.0,-0.96851,3e-05,3.71728]
[1778530158568,39.33,82042.75,0.0,-0.96852,3e-05,3.71623]
[1778530158577,39.33,82042.75,0.0,-0.96852,3e-05,3.71623]
[1778530158620,39.33,82042.75,0.0,-0.96852,3e-05,3.71623]
[1778530158705,39.33,82043.5,0.0,-0.9685,3e-05,3.71867]
[1778530162082,39.33,82043.44,0.0,-0.9685,3e-05,3.71836]
[1778530162134,39.33,82043.44,0.0,-0.9685,3e-05,3.71836]
[1778530162214,39.33,82043.44,0.0,-0.9685,3e-05,3.71836]
[1778530162268,39.33,82043.44,0.0,-0.9685,3e-05,3.71836]
[1778530162308,39.33,82043.44,0.0,-0.9685,3e-05,3.71836]
[1778530162315,39.33,82043.53,0.0,-0.9685,3e-05,3.71855]
[1778530167624,39.33,82042.55,0.0,-0.96853,3e-05,3.715]
[1778530167664,39.33,82042.55,0.0,-0.96853,3e-05,3.715]
[1778530167808,39.33,82042.55,0.0,-0.96853,3e-05,3.715]
[1778530168027,39.33,82042.55,0.0,-0.96853,3e-05,3.715]
[1778530168061,39.33,82042.55,0.0,-0.96853,3e-05,3.715]
[1778530168076,39.33,82042.55,0.0,-0.96853,3e-05,3.715]
[1778530168128,39.33,82043.48,0.0,-0.9685,3e-05,3.7181]
[1778530172675,39.33,82042.61,0.0,-0.96857,3e-05,3.71104]
[1778530172812,39.33,82042.61,0.0,-0.96857,3e-05,3.71104]
[1778530172863,39.33,82042.61,0.0,-0.96857,3e-05,3.71104]
[1778530172943,39.33,82042.61,0.0,-0.96857,3e-05,3.71104]
[1778530173062,39.33,82042.61,0.0,-0.96857,3e-05,3.71104]
[1778530173163,39.33,82045.51,0.0,-0.96847,3e-05,3.72083]
[1778530175539,39.33,82045.3,0.0,-0.96848,3e-05,3.72005]
[1778530175562,39.33,82045.3,0.0,-0.96848,3e-05,3.72005]
[1778530175578,39.33,82033.59,0.0,-0.96888,3e-05,3.68019]
[1778530175653,39.33,82033.59,0.0,-0.96888,3e-05,3.68019]
[1778530176591,39.33,82033.59,0.0,-0.96888,3e-05,3.68019]
[1778530176596,39.33,82022.63,0.0,-0.96925,3e-05,3.64327]
[1778530176643,39.33,82022.63,0.0,-0.96925,3e-05,3.64327]
[1778530176809,39.33,82022.63,0.0,-0.96925,3e-05,3.64327]
[1778530176831,39.33,82022.7,0.0,-0.96925,3e-05,3.6435]
[1778530180859,39.33,82025.38,0.0,-0.96916,3e-05,3.65197]
[1778530186901,39.33,82025.86,0.0,-0.96915,3e-05,3.65298]
[1778530187668,39.33,82025.86,0.0,-0.96915,3e-05,3.65298]
[1778530190150,39.33,82027.01,0.0,-0.96911,3e-05,3.65694]
[1778530190170,39.33,82027.01,0.0,-0.96911,3e-05,3.65694]
[1778530190308,39.33,82027.01,0.0,-0.96911,3e-05,3.65694]
[1778530190409,39.33,82026.17,0.0,-0.96914,3e-05,3.65423]
[1778530194957,39.33,82029.31,0.0,-0.96903,3e-05,3.665]
[1778530196040,39.33,82029.31,0.0,-0.96903,3e-05,3.665]
[1778530196063,39.33,82029.31,0.0,-0.96903,3e-05,3.665]
[1778530196091,39.33,82029.31,0.0,-0.96903,3e-05,3.665]
[1778530196142,39.33,82031.08,0.0,-0.96897,3e-05,3.67099]
[1778530197979,39.33,82035.04,0.0,-0.96884,3e-05,3.6844]
[1778530199896,39.33,82036.85,0.0,-0.96877,3e-05,3.69051]
[1778530199948,39.33,82036.85,0.0,-0.96877,3e-05,3.69051]
[1778530200063,39.33,82036.85,0.0,-0.96877,3e-05,3.69051]
[1778530200163,39.33,82039.33,0.0,-0.96869,3e-05,3.69889]
[1778530203014,39.33,82042.12,0.0,-0.96859,3e-05,3.70827]
[1778530205717,39.33,82041.27,0.0,-0.96862,3e-05,3.70534]
[1778530205768,39.33,82041.27,0.0,-0.96862,3e-05,3.70534]
[1778530205809,39.33,82041.27,0.0,-0.96862,3e-05,3.70534]
[1778530206035,39.33,82041.99,0.0,-0.9686,3e-05,3.70776]
[1778530208049,39.33,82046.36,0.0,-0.96845,3e-05,3.72252]
[1778530211032,39.33,82045.02,0.0,-0.9685,3e-05,3.71788]
[1778530211054,39.33,82045.02,0.0,-0.9685,3e-05,3.71788]
[1778530211063,39.33,82045.02,0.0,-0.9685,3e-05,3.71788]
[1778530211070,39.33,82043.89,0.0,-0.96854,3e-05,3.714]
[1778530214061,39.33,82043.93,0.0,-0.96854,3e-05,3.71408]
[1778530214091,39.33,82043.95,0.0,-0.96854,3e-05,3.71411]
[1778530218580,39.33,82043.85,0.0,-0.96854,3e-05,3.71369]
[1778530218599,39.33,82043.85,0.0,-0.96854,3e-05,3.71369]
[1778530218119,39.33,82038.44,0.0,-0.96873,3e-05,3.69534]
[1778530218810,39.33,82038.44,0.0,-0.96873,3e-05,3.69534]
[1778530219126,39.33,82036.9,0.0,-0.96878,3e-05,3.69011]
[1778530224161,39.33,82036.7,0.0,-0.96878,3e-05,3.6895]
[1778530226236,39.33,82038.01,0.0,-0.96874,3e-05,3.69394]
[1778530226288,39.33,82038.01,0.0,-0.96874,3e-05,3.69394]
[1778530226308,39.33,82038.01,0.0,-0.96874,3e-05,3.69394]
[1778530226389,39.33,82038.13,0.0,-0.96873,3e-05,3.69438]
[1778530231211,39.33,82041.82,0.0,-0.96864,3e-05,3.70301]
[1778530234828,39.33,82041.6,0.0,-0.96865,3e-05,3.70225]
[1778530234878,39.33,82041.6,0.0,-0.96865,3e-05,3.70225]
[1778530235062,39.33,82041.6,0.0,-0.96865,3e-05,3.70225]
[1778530235239,39.33,82042.13,0.0,-0.96863,3e-05,3.70404]
[1778530239268,39.33,82039.3,0.0,-0.96873,3e-05,3.69445]
[1778530240275,39.33,82028.14,0.0,-0.9691,3e-05,3.65686]
[1778530240806,39.33,82028.14,0.0,-0.9691,3e-05,3.65686]
[1778530241060,39.33,82028.14,0.0,-0.9691,3e-05,3.65686]
[1778530241391,39.33,82028.14,0.0,-0.9691,3e-05,3.65686]
[1778530241411,39.33,82026.18,0.0,-0.96917,3e-05,3.65037]
[1778530242289,39.33,82028.22,0.0,-0.9691,3e-05,3.6573]
[1778530244062,39.33,82028.68,0.0,-0.96908,3e-05,3.65892]
[1778530244303,39.33,82027.49,0.0,-0.96912,3e-05,3.65493]
[1778530249338,39.33,82030.37,0.0,-0.96902,3e-05,3.66507]
[1778530250081,39.33,82030.37,0.0,-0.96902,3e-05,3.66507]
[1778530250309,39.33,82030.37,0.0,-0.96902,3e-05,3.66507]
[1778530250641,39.33,82029.99,0.0,-0.96903,3e-05,3.66387]
[1778530256388,39.33,82029.62,0.0,-0.96904,3e-05,3.66306]
[1778530259467,39.33,82030.51,0.0,-0.96901,3e-05,3.66619]
[1778530260063,39.33,82030.42,0.0,-0.96901,3e-05,3.66596]
[1778530260416,39.33,82029.12,0.0,-0.96906,3e-05,3.66159]
[1778530265364,39.33,82029.17,0.0,-0.96905,3e-05,3.66213]
[1778530265376,39.33,82029.17,0.0,-0.96905,3e-05,3.66213]
[1778530265600,39.33,82028.27,0.0,-0.96908,3e-05,3.65918]
[1778530265807,39.33,82028.27,0.0,-0.96908,3e-05,3.65918]
[1778530271493,39.33,82029.43,0.0,-0.96904,3e-05,3.6635]
[1778530276528,39.33,82029.77,0.0,-0.96902,3e-05,3.66497]
[1778530278542,39.34,82039.39,0.0,-0.96869,3e-05,3.69752]
[1778530279549,39.34,82040.66,0.0,-0.96865,3e-05,3.70183]
[1778530284585,39.34,82040.26,0.0,-0.96866,3e-05,3.70051]
[1778530284986,39.34,82040.26,0.0,-0.96866,3e-05,3.70051]
[1778530289621,39.34,82043.67,0.0,-0.96855,3e-05,3.71211]
[1778530291635,39.34,82045.15,0.0,-0.96853,3e-05,3.71322]
[1778530296670,39.34,82045.06,0.0,-0.96853,3e-05,3.71292]
[1778530301705,39.34,82045.14,0.0,-0.96853,3e-05,3.71323]
[1778530306747,39.34,82023.16,0.0,-0.96927,3e-05,3.63926]
[1778530307749,39.34,82024.69,0.0,-0.96922,3e-05,3.64433]
[1778530309182,39.34,82024.69,0.0,-0.96922,3e-05,3.64433]
[1778530309191,39.34,82014.68,0.0,-0.96956,3e-05,3.61088]
[1778530309765,39.34,81982.02,0.0,-0.97063,3e-05,3.50341]
[1778530310981,39.34,81933.99,0.0,-0.97216,3e-05,3.34956]
[1778530312723,39.34,81933.99,0.0,-0.97216,3e-05,3.34956]
[1778530311798,39.34,81912.88,0.0,-0.9728,3e-05,3.28409]
[1778530313159,39.34,81912.88,0.0,-0.9728,3e-05,3.28409]
[1778530313206,39.34,81879.94,0.0,-0.97378,3e-05,3.18342]
[1778530313816,39.34,81846.27,0.0,-0.97476,3e-05,3.08235]
[1778530314823,39.34,81862.71,0.0,-0.97427,3e-05,3.13294]
[1778530315833,39.35,81880.72,0.0,-0.97374,3e-05,3.18812]
[1778530316811,39.35,81880.72,0.0,-0.97374,3e-05,3.18812]
[1778530317316,39.35,81872.25,0.0,-0.97398,3e-05,3.16312]
[1778530318160,39.35,81863.65,0.0,-0.97422,3e-05,3.13792]
[1778530318856,39.35,81855.31,0.0,-0.97446,3e-05,3.11368]
[1778530319863,39.36,81845.02,0.0,-0.97475,3e-05,3.08384]
[1778530320870,39.38,81844.75,0.0,-0.97467,3e-05,3.09138]
[1778530321878,39.39,81852.68,0.0,-0.97444,3e-05,3.11583]
[1778530322884,39.39,81869.58,0.0,-0.97394,3e-05,3.1674]
[1778530323891,39.39,81871.25,0.0,-0.97388,3e-05,3.17315]
[1778530327649,39.4,81863.03,0.0,-0.97409,3e-05,3.15114]
[1778530327948,39.4,81863.03,0.0,-0.97409,3e-05,3.15114]
[1778530328029,39.4,81850.26,0.0,-0.97447,3e-05,3.11286]
[1778530328928,39.4,81849.38,0.0,-0.97448,3e-05,3.11102]
[1778530329936,39.41,81876.64,0.0,-0.97368,3e-05,3.19389]
[1778530330942,39.41,81898.49,0.0,-0.97302,3e-05,3.26147]
[1778530331951,39.41,81899.66,0.0,-0.97298,3e-05,3.26563]
[1778530332959,39.41,81893.89,0.0,-0.97315,3e-05,3.24837]
[1778530334620,39.41,81888.74,0.0,-0.97329,3e-05,3.23369]
[1778530335980,39.42,81896.26,0.0,-0.97306,3e-05,3.2574]
[1778530336987,39.44,81900.2,0.0,-0.97287,3e-05,3.27671]
[1778530337996,39.46,81919.44,0.0,-0.97221,3e-05,3.34349]
[1778530339561,39.46,81919.44,0.0,-0.97221,3e-05,3.34349]
[1778530339653,39.46,81931.72,0.0,-0.97182,3e-05,3.38291]
[1778530340013,39.46,81921.69,0.0,-0.97214,3e-05,3.35128]
[1778530341018,39.47,81918.22,0.0,-0.97224,3e-05,3.34094]
[1778530342025,39.47,81915.98,0.0,-0.9723,3e-05,3.33449]
[1778530343032,39.47,81920.21,0.0,-0.97216,3e-05,3.34834]
[1778530344039,39.47,81922.32,0.0,-0.97209,3e-05,3.35552]
[1778530349243,39.48,81920.97,0.0,-0.97211,3e-05,3.35344]
[1778530349309,39.48,81920.97,0.0,-0.97211,3e-05,3.35344]
[1778530349495,39.48,81920.97,0.0,-0.97211,3e-05,3.35344]
[1778530349592,39.48,81920.97,0.0,-0.97211,3e-05,3.35344]
[1778530349653,39.48,81923.37,0.0,-0.97203,3e-05,3.36205]
[1778530350112,39.48,81923.37,0.0,-0.97203,3e-05,3.36205]
[1778530350214,39.48,81927.35,0.0,-0.9719,3e-05,3.3746]
[1778530351088,39.48,81932.26,0.0,-0.97178,3e-05,3.38693]
[1778530352095,39.48,81935.25,0.0,-0.97168,3e-05,3.39689]
[1778530353482,39.48,81935.25,0.0,-0.97168,3e-05,3.39689]
[1778530354296,39.49,81934.7,0.0,-0.97169,3e-05,3.39571]
[1778530354348,39.49,81934.7,0.0,-0.97169,3e-05,3.39571]
[1778530356123,39.49,81925.96,0.0,-0.97196,3e-05,3.36864]
[1778530357130,39.49,81917.94,0.0,-0.9722,3e-05,3.34393]
[1778530358137,39.49,81913.64,0.0,-0.97233,3e-05,3.33083]
[1778530360809,39.49,81912.94,0.0,-0.97235,3e-05,3.32903]
[1778530360867,39.49,81912.16,0.0,-0.97237,3e-05,3.32698]
[1778530360975,39.49,81912.16,0.0,-0.97237,3e-05,3.32698]
[1778530361062,39.49,81912.16,0.0,-0.97237,3e-05,3.32698]
[1778530361158,39.49,81910.82,0.0,-0.9724,3e-05,3.32336]
[1778530363662,39.5,81917.27,0.0,-0.97219,3e-05,3.34487]
[1778530369214,39.51,81917.92,0.0,-0.97214,3e-05,3.34954]
[1778530371430,39.51,81917.51,0.0,-0.97215,3e-05,3.34877]
[1778530371515,39.51,81917.51,0.0,-0.97215,3e-05,3.34877]
[1778530371565,39.51,81917.51,0.0,-0.97215,3e-05,3.34877]
[1778530371590,39.51,81917.71,0.0,-0.97213,3e-05,3.35044]
[1778530372235,39.51,81922.31,0.0,-0.97199,3e-05,3.3649]
[1778530376263,39.52,81913.32,0.0,-0.97225,3e-05,3.33827]
[1778530377723,39.52,81913.32,0.0,-0.97225,3e-05,3.33827]
[1778530377795,39.52,81913.32,0.0,-0.97225,3e-05,3.33827]
[1778530377810,39.52,81913.32,0.0,-0.97225,3e-05,3.33827]
[1778530377764,39.52,81913.36,0.0,-0.97225,3e-05,3.33911]
[1778530378277,39.52,81918.08,0.0,-0.9721,3e-05,3.35391]
[1778530381554,39.52,81916.47,0.0,-0.97214,3e-05,3.34952]
[1778530381584,39.52,81929.27,0.0,-0.97174,3e-05,3.3902]
[1778530382306,39.52,81939.52,0.0,-0.97141,3e-05,3.42327]
[1778530383314,39.53,81936.13,0.0,-0.97152,3e-05,3.41292]
[1778530384320,39.53,81932.09,0.0,-0.97164,3e-05,3.40048]
[1778530385327,39.53,81927.46,0.0,-0.97178,3e-05,3.38622]
[1778530386469,39.53,81927.46,0.0,-0.97178,3e-05,3.38622]
[1778530386559,39.53,81927.46,0.0,-0.97178,3e-05,3.38622]
[1778530386649,39.53,81927.46,0.0,-0.97178,3e-05,3.38622]
[1778530386749,39.53,81925.8,0.0,-0.97182,3e-05,3.38185]
[1778530387775,39.53,81925.8,0.0,-0.97182,3e-05,3.38185]
[1778530387813,39.53,81925.8,0.0,-0.97182,3e-05,3.38185]
[1778530387876,39.53,81924.52,0.0,-0.97186,3e-05,3.37827]
[1778530393383,39.6,81922.12,0.0,-0.97171,3e-05,3.39283]
[1778530394390,39.62,81916.4,0.0,-0.97185,3e-05,3.37906]
[1778530398594,39.62,81913.23,0.0,-0.97193,3e-05,3.37095]
[1778530399119,39.62,81913.23,0.0,-0.97193,3e-05,3.37095]
[1778530400432,39.62,81907.67,0.0,-0.9721,3e-05,3.35378]
[1778530402446,39.63,81904.07,0.0,-0.9722,3e-05,3.3431]
[1778530403453,39.63,81889.94,0.0,-0.97263,3e-05,3.29945]
[1778530405467,39.63,81886.67,0.0,-0.97272,3e-05,3.29006]
[1778530406531,39.63,81886.67,0.0,-0.97272,3e-05,3.29006]
[1778530406559,39.63,81886.67,0.0,-0.97272,3e-05,3.29006]
[1778530406582,39.63,81886.67,0.0,-0.97272,3e-05,3.29006]
[1778530406680,39.63,81886.9,0.0,-0.97271,3e-05,3.29159]
[1778530407456,39.63,81886.9,0.0,-0.97271,3e-05,3.29159]
[1778530407561,39.63,81886.9,0.0,-0.97271,3e-05,3.29159]
[1778530407621,39.63,81880.26,0.0,-0.9729,3e-05,3.27152]
[1778530408488,39.63,81872.99,0.0,-0.97312,3e-05,3.24965]
[1778530409496,39.64,81877.78,0.0,-0.97297,3e-05,3.26482]
[1778530410503,39.64,81873.75,0.0,-0.97309,3e-05,3.25291]
[1778530411525,39.64,81884.42,0.0,-0.97279,3e-05,3.28209]
[1778530412522,39.64,81901.29,0.0,-0.97228,3e-05,3.33489]
[1778530413753,39.64,81898.46,0.0,-0.97235,3e-05,3.32684]
[1778530416550,39.64,81905.8,0.0,-0.97212,3e-05,3.35082]
[1778530417557,39.65,81901.49,0.0,-0.97225,3e-05,3.33766]
[1778530418063,39.65,81901.49,0.0,-0.97225,3e-05,3.33766]
[1778530418104,39.65,81901.49,0.0,-0.97225,3e-05,3.33766]
[1778530418308,39.65,81901.49,0.0,-0.97225,3e-05,3.33766]
[1778530418564,39.65,81903.12,0.0,-0.97219,3e-05,3.34308]
[1778530419571,39.65,81913.31,0.0,-0.97188,3e-05,3.37536]
[1778530420578,39.65,81917.97,0.0,-0.97173,3e-05,3.39031]
[1778530421585,39.65,81906.83,0.0,-0.97207,3e-05,3.35552]
[1778530422592,39.65,81905.6,0.0,-0.97211,3e-05,3.35197]
[1778530424065,39.65,81905.64,0.0,-0.9721,3e-05,3.3524]
[1778530424116,39.65,81905.64,0.0,-0.9721,3e-05,3.3524]
[1778530424310,39.65,81905.64,0.0,-0.9721,3e-05,3.3524]
[1778530424607,39.65,81907.2,0.0,-0.97205,3e-05,3.35758]
[1778530425613,39.65,81904.26,0.0,-0.97214,3e-05,3.34867]
[1778530427627,39.65,81901.18,0.0,-0.97223,3e-05,3.33966]
[1778530428750,39.65,81901.18,0.0,-0.97223,3e-05,3.33966]
[1778530428786,39.65,81901.18,0.0,-0.97223,3e-05,3.33966]
[1778530428808,39.65,81901.18,0.0,-0.97223,3e-05,3.33966]
[1778530428851,39.66,81904.53,0.0,-0.97212,3e-05,3.35045]
[1778530431655,39.66,81901.05,0.0,-0.97222,3e-05,3.34047]
[1778530433669,39.66,81905.29,0.0,-0.97208,3e-05,3.35436]
[1778530434180,39.66,81905.29,0.0,-0.97208,3e-05,3.35436]
[1778530434212,39.66,81905.29,0.0,-0.97208,3e-05,3.35436]
[1778530434309,39.66,81905.29,0.0,-0.97208,3e-05,3.35436]
[1778530434677,39.66,81904.33,0.0,-0.97211,3e-05,3.35164]
[1778530439713,39.67,81910.45,0.0,-0.9719,3e-05,3.37232]
[1778530440302,39.67,81910.45,0.0,-0.9719,3e-05,3.37232]
[1778530440309,39.67,81910.45,0.0,-0.9719,3e-05,3.37232]
[1778530440488,39.67,81910.45,0.0,-0.9719,3e-05,3.37232]
[1778530440720,39.67,81911.07,0.0,-0.97188,3e-05,3.37453]
[1778530441425,39.67,81911.07,0.0,-0.97188,3e-05,3.37453]
[1778530441561,39.67,81911.07,0.0,-0.97188,3e-05,3.37453]
[1778530441727,39.67,81910.92,0.0,-0.97189,3e-05,3.37432]
[1778530443761,39.67,81903.75,0.0,-0.9721,3e-05,3.35232]
[1778530444734,39.67,81903.75,0.0,-0.9721,3e-05,3.35232]
[1778530444809,39.67,81903.75,0.0,-0.9721,3e-05,3.35232]
[1778530444910,39.67,81903.75,0.0,-0.9721,3e-05,3.35232]
[1778530444860,39.67,81903.08,0.0,-0.97212,3e-05,3.35052]
[1778530445137,39.67,81903.08,0.0,-0.97212,3e-05,3.35052]
[1778530445308,39.67,81903.08,0.0,-0.97212,3e-05,3.35052]
[1778530445755,39.67,81901.66,0.0,-0.97216,3e-05,3.34637]
[1778530449933,39.68,81900.95,0.0,-0.97217,3e-05,3.34534]
[1778530449984,39.68,81900.95,0.0,-0.97217,3e-05,3.34534]
[1778530450065,39.68,81900.95,0.0,-0.97217,3e-05,3.34534]
[1778530450790,39.68,81900.35,0.0,-0.97219,3e-05,3.34376]
[1778530455826,39.68,81898.93,0.0,-0.97221,3e-05,3.34083]
[1778530456833,39.68,81901.82,0.0,-0.97212,3e-05,3.35015]
[1778530457840,39.68,81905.27,0.0,-0.97201,3e-05,3.36124]
[1778530458436,39.68,81905.27,0.0,-0.97201,3e-05,3.36124]
[1778530458543,39.68,81905.27,0.0,-0.97201,3e-05,3.36124]
[1778530458561,39.68,81905.27,0.0,-0.97201,3e-05,3.36124]
[1778530458847,39.68,81905.56,0.0,-0.972,3e-05,3.36241]
[1778530460861,39.69,81902.41,0.0,-0.97209,3e-05,3.35306]
[1778530461868,39.69,81899.37,0.0,-0.97219,3e-05,3.34383]
[1778530462722,39.69,81899.37,0.0,-0.97219,3e-05,3.34383]
[1778530462809,39.69,81899.37,0.0,-0.97219,3e-05,3.34383]
[1778530462875,39.69,81895.28,0.0,-0.97231,3e-05,3.33137]
[1778530463045,39.69,81895.28,0.0,-0.97231,3e-05,3.33137]
[1778530463232,39.69,81895.28,0.0,-0.97231,3e-05,3.33137]
[1778530463308,39.69,81895.28,0.0,-0.97231,3e-05,3.33137]
[1778530463882,39.69,81888.82,0.0,-0.9725,3e-05,3.31161]
[1778530464889,39.69,81893.56,0.0,-0.97235,3e-05,3.32668]
[1778530465896,39.69,81897.09,0.0,-0.97224,3e-05,3.338]
[1778530469924,39.69,81893.95,0.0,-0.97233,3e-05,3.32946]
[1778530470632,39.69,81893.95,0.0,-0.97233,3e-05,3.32946]
[1778530470743,39.69,81893.95,0.0,-0.97233,3e-05,3.32946]
[1778530470809,39.69,81893.95,0.0,-0.97233,3e-05,3.32946]
[1778530470931,39.7,81892.69,0.0,-0.97236,3e-05,3.32587]
[1778530476700,39.7,81891.25,0.0,-0.97242,3e-05,3.31913]
[1778530476757,39.7,81891.25,0.0,-0.97242,3e-05,3.31913]
[1778530476809,39.7,81891.25,0.0,-0.97242,3e-05,3.31913]
[1778530476905,39.7,81892.04,0.0,-0.97239,3e-05,3.32228]
[1778530477032,39.7,81892.04,0.0,-0.97239,3e-05,3.32228]
[1778530477068,39.7,81892.04,0.0,-0.97239,3e-05,3.32228]
[1778530477133,39.7,81893.85,0.0,-0.97233,3e-05,3.32791]
[1778530477982,39.7,81897.19,0.0,-0.97223,3e-05,3.33865]
[1778530478988,39.7,81909.01,0.0,-0.97186,3e-05,3.37598]
[1778530479997,39.7,81909.01,0.0,-0.97186,3e-05,3.37598]
[1778530480061,39.7,81909.01,0.0,-0.97186,3e-05,3.37598]
[1778530480119,39.7,81909.01,0.0,-0.97186,3e-05,3.37598]
[1778530480301,39.7,81909.01,0.0,-0.97186,3e-05,3.37598]
[1778530480310,39.7,81909.01,0.0,-0.97186,3e-05,3.37598]
[1778530480401,39.7,81904.17,0.0,-0.97201,3e-05,3.36105]
[1778530486037,39.71,81906.2,0.0,-0.97193,3e-05,3.36908]
[1778530487044,39.71,81893.34,0.0,-0.97232,3e-05,3.32916]
[1778530488051,39.71,81890.87,0.0,-0.97239,3e-05,3.32181]
[1778530489429,39.71,81890.87,0.0,-0.97239,3e-05,3.32181]
[1778530489538,39.71,81890.87,0.0,-0.97239,3e-05,3.32181]
[1778530489561,39.71,81890.87,0.0,-0.97239,3e-05,3.32181]
[1778530489639,39.71,81894.38,0.0,-0.97228,3e-05,3.33339]
[1778530494928,39.72,81895.61,0.0,-0.97223,3e-05,3.33818]
[1778530494983,39.72,81897.24,0.0,-0.97218,3e-05,3.34358]
[1778530495060,39.72,81897.24,0.0,-0.97218,3e-05,3.34358]
[1778530495100,39.72,81896.1,0.0,-0.97221,3e-05,3.34033]
[1778530496107,39.72,81900.08,0.0,-0.97209,3e-05,3.35307]
[1778530501861,39.72,81902.55,0.0,-0.972,3e-05,3.36194]
[1778530501903,39.72,81902.55,0.0,-0.972,3e-05,3.36194]
[1778530501954,39.73,81901.99,0.0,-0.97201,3e-05,3.36074]
[1778530502059,39.73,81901.99,0.0,-0.97201,3e-05,3.36074]
[1778530504321,39.73,81903.0,0.0,-0.97198,3e-05,3.36417]
[1778530504369,39.73,81903.0,0.0,-0.97198,3e-05,3.36417]
[1778530504559,39.73,81903.0,0.0,-0.97198,3e-05,3.36417]
[1778530504588,39.73,81901.52,0.0,-0.97202,3e-05,3.36008]
[1778530505160,39.73,81901.52,0.0,-0.97202,3e-05,3.36008]
[1778530505309,39.73,81901.52,0.0,-0.97202,3e-05,3.36008]
[1778530505365,39.73,81901.48,0.0,-0.97202,3e-05,3.35995]
[1778530507184,39.73,81897.33,0.0,-0.97214,3e-05,3.34752]
[1778530512219,39.73,81895.88,0.0,-0.97217,3e-05,3.34445]
[1778530517254,39.74,81895.49,0.0,-0.97217,3e-05,3.34468]
[1778530522289,39.74,81895.63,0.0,-0.97215,3e-05,3.34652]
[1778530523562,39.74,81895.63,0.0,-0.97215,3e-05,3.34652]
[1778530523606,39.74,81895.63,0.0,-0.97215,3e-05,3.34652]
[1778530523814,39.74,81895.63,0.0,-0.97215,3e-05,3.34652]
[1778530523915,39.75,81896.32,0.0,-0.97212,3e-05,3.34922]
[1778530528331,39.75,81887.61,0.0,-0.97238,3e-05,3.3232]
[1778530529216,39.75,81887.61,0.0,-0.97238,3e-05,3.3232]
[1778530529309,39.75,81887.61,0.0,-0.97238,3e-05,3.3232]
[1778530529383,39.75,81887.61,0.0,-0.97238,3e-05,3.3232]
[1778530529560,39.75,81887.61,0.0,-0.97238,3e-05,3.3232]
[1778530529661,39.75,81885.6,0.0,-0.97243,3e-05,3.3176]
[1778530530345,39.75,81883.08,0.0,-0.97251,3e-05,3.30979]
[1778530533372,39.75,81874.22,0.0,-0.9728,3e-05,3.27982]
[1778530534989,39.75,81874.22,0.0,-0.9728,3e-05,3.27982]
[1778530534380,39.76,81875.78,0.0,-0.97275,3e-05,3.28501]
[1778530535054,39.76,81875.78,0.0,-0.97275,3e-05,3.28501]
[1778530535310,39.76,81875.78,0.0,-0.97275,3e-05,3.28501]
[1778530535387,39.76,81876.01,0.0,-0.97274,3e-05,3.28609]
[1778530538408,39.76,81879.14,0.0,-0.97263,3e-05,3.29687]
[1778530540441,39.76,81879.41,0.0,-0.97262,3e-05,3.29807]
[1778530540487,39.76,81879.41,0.0,-0.97262,3e-05,3.29807]
[1778530540560,39.76,81879.41,0.0,-0.97262,3e-05,3.29807]
[1778530540588,39.76,81879.03,0.0,-0.97263,3e-05,3.29726]
[1778530542436,39.77,81891.47,0.0,-0.97224,3e-05,3.33654]
[1778530543596,39.77,81891.47,0.0,-0.97224,3e-05,3.33654]
[1778530543730,39.77,81891.47,0.0,-0.97224,3e-05,3.33654]
[1778530543812,39.77,81891.47,0.0,-0.97224,3e-05,3.33654]
[1778530543873,39.77,81893.93,0.0,-0.97216,3e-05,3.34481]
[1778530547471,39.77,81896.35,0.0,-0.97207,3e-05,3.35326]
[1778530552506,39.77,81897.76,0.0,-0.97202,3e-05,3.35913]
[1778530553566,39.77,81897.76,0.0,-0.97202,3e-05,3.35913]
[1778530553617,39.77,81897.76,0.0,-0.97202,3e-05,3.35913]
[1778530553811,39.77,81897.76,0.0,-0.97202,3e-05,3.35913]
[1778530553831,39.78,81897.76,0.0,-0.97201,3e-05,3.35971]
[1778530558548,39.78,81906.86,0.0,-0.97172,3e-05,3.38943]
[1778530560070,39.78,81908.71,0.0,-0.97166,3e-05,3.39556]
[1778530560121,39.78,81908.71,0.0,-0.97166,3e-05,3.39556]
[1778530560308,39.78,81908.71,0.0,-0.97166,3e-05,3.39556]
[1778530560562,39.78,81907.35,0.0,-0.9717,3e-05,3.39154]
[1778530563583,39.78,81904.9,0.0,-0.97176,3e-05,3.38457]
[1778530565538,39.79,81905.01,0.0,-0.97176,3e-05,3.38518]
[1778530565559,39.79,81905.01,0.0,-0.97176,3e-05,3.38518]
[1778530565639,39.79,81903.32,0.0,-0.97181,3e-05,3.38013]
[1778530566938,39.79,81903.32,0.0,-0.97181,3e-05,3.38013]
[1778530569559,39.79,81902.79,0.0,-0.97182,3e-05,3.37925]
[1778530569627,39.79,81899.51,0.0,-0.97192,3e-05,3.36923]
[1778530573291,39.79,81900.26,0.0,-0.97188,3e-05,3.37241]
[1778530573307,39.79,81900.26,0.0,-0.97188,3e-05,3.37241]
[1778530573657,39.79,81903.08,0.0,-0.97179,3e-05,3.38155]
[1778530574239,39.79,81903.08,0.0,-0.97179,3e-05,3.38155]
[1778530574664,39.79,81906.17,0.0,-0.97169,3e-05,3.39181]
[1778530575562,39.79,81906.17,0.0,-0.97169,3e-05,3.39181]
[1778530575671,39.8,81906.2,0.0,-0.97169,3e-05,3.39215]
[1778530580713,39.8,81917.02,0.0,-0.97134,3e-05,3.42732]
[1778530581720,39.81,81930.52,0.0,-0.97089,3e-05,3.47244]
[1778530582727,39.81,81933.24,0.0,-0.9708,3e-05,3.48126]
[1778530583735,39.81,81933.24,0.0,-0.9708,3e-05,3.48126]
[1778530583809,39.81,81933.24,0.0,-0.9708,3e-05,3.48126]
[1778530583884,39.81,81934.13,0.0,-0.97077,3e-05,3.48422]
[1778530585748,39.81,81935.71,0.0,-0.97072,3e-05,3.48947]
[1778530586555,39.81,81935.71,0.0,-0.97072,3e-05,3.48947]
[1778530587762,39.81,81941.57,0.0,-0.97053,3e-05,3.50849]
[1778530592991,39.81,81942.15,0.0,-0.97054,3e-05,3.50681]
[1778530593804,39.81,81944.56,0.0,-0.97046,3e-05,3.5147]
[1778530595005,39.81,81942.78,0.0,-0.97052,3e-05,3.509]
[1778530595560,39.81,81942.78,0.0,-0.97052,3e-05,3.509]
[1778530595818,39.81,81931.03,0.0,-0.97089,3e-05,3.47131]
[1778530596825,39.81,81925.49,0.0,-0.97107,3e-05,3.45373]
[1778530598839,39.81,81923.33,0.0,-0.97114,3e-05,3.44713]
[1778530603874,39.81,81922.36,0.0,-0.97116,3e-05,3.44479]
[1778530608909,39.81,81922.68,0.0,-0.97114,3e-05,3.44654]
[1778530610923,39.82,81927.58,0.0,-0.97098,3e-05,3.46244]
[1778530614951,39.82,81929.49,0.0,-0.97092,3e-05,3.469]
[1778530615958,39.82,81926.62,0.0,-0.97101,3e-05,3.45993]
[1778530618979,39.82,81925.04,0.0,-0.97105,3e-05,3.45527]
[1778530624015,39.82,81923.98,0.0,-0.97108,3e-05,3.45253]
[1778530624785,39.82,81923.98,0.0,-0.97108,3e-05,3.45253]
[1778530625022,39.82,81918.16,0.0,-0.97126,3e-05,3.43415]
[1778530626029,39.82,81905.09,0.0,-0.97167,3e-05,3.39301]
[1778530627036,39.82,81907.12,0.0,-0.97161,3e-05,3.39963]
[1778530632071,39.83,81906.18,0.0,-0.97162,3e-05,3.39777]
[1778530637106,39.83,81906.27,0.0,-0.97161,3e-05,3.39917]
[1778530644226,39.83,81905.93,0.0,-0.97161,3e-05,3.39898]
[1778530650197,39.84,81905.91,0.0,-0.97159,3e-05,3.4009]
[1778530655232,39.84,81906.4,0.0,-0.9716,3e-05,3.39982]
[1778530660267,39.84,81905.42,0.0,-0.97162,3e-05,3.39781]
[1778530665302,39.85,81905.81,0.0,-0.97159,3e-05,3.4001]
[1778530670337,39.85,81906.99,0.0,-0.97155,3e-05,3.40485]
[1778530676379,39.86,81906.25,0.0,-0.97156,3e-05,3.40373]
[1778530681564,39.86,81906.39,0.0,-0.97155,3e-05,3.40479]
[1778530682421,39.86,81914.35,0.0,-0.97129,3e-05,3.43054]
[1778530683428,39.86,81909.35,0.0,-0.97145,3e-05,3.41488]
[1778530684435,39.86,81906.47,0.0,-0.97153,3e-05,3.40598]
[1778530689470,39.86,81907.63,0.0,-0.97149,3e-05,3.41062]
[1778530695536,39.87,81906.39,0.0,-0.97152,3e-05,3.40748]
[1778530701554,39.87,81906.53,0.0,-0.9715,3e-05,3.40939]
[1778530702561,39.87,81917.8,0.0,-0.97114,3e-05,3.44525]
[1778530703568,39.87,81918.04,0.0,-0.97114,3e-05,3.44612]
[1778530705582,39.87,81915.77,0.0,-0.9712,3e-05,3.43913]
[1778530710617,39.87,81914.01,0.0,-0.97125,3e-05,3.43416]
[1778530715652,39.88,81913.76,0.0,-0.97128,3e-05,3.43028]
[1778530720687,39.88,81914.56,0.0,-0.97125,3e-05,3.43346]
[1778530724715,39.88,81905.98,0.0,-0.97152,3e-05,3.40684]
[1778530725722,39.88,81907.57,0.0,-0.97147,3e-05,3.41198]
[1778530726729,39.88,81905.87,0.0,-0.97152,3e-05,3.40679]
[1778530731764,39.88,81905.18,0.0,-0.97153,3e-05,3.40542]
[1778530736799,39.89,81904.18,0.0,-0.97155,3e-05,3.40307]
[1778530737806,39.89,81905.96,0.0,-0.9715,3e-05,3.40884]
[1778530743848,39.89,81904.57,0.0,-0.97153,3e-05,3.40555]
[1778530745863,39.89,81916.48,0.0,-0.97115,3e-05,3.44353]
[1778530746869,39.89,81919.53,0.0,-0.97106,3e-05,3.45332]
[1778530749890,39.89,81921.68,0.0,-0.97098,3e-05,3.46038]
[1778530754925,39.89,81921.67,0.0,-0.97098,3e-05,3.46067]
[1778530756939,39.89,81928.26,0.0,-0.97077,3e-05,3.48185]
[1778530758097,39.89,81930.4,0.0,-0.9707,3e-05,3.48874]
[1778530759563,39.89,81930.18,0.0,-0.97071,3e-05,3.48805]
[1778530761974,39.89,81932.28,0.0,-0.97064,3e-05,3.49486]
[1778530762981,39.89,81934.45,0.0,-0.97057,3e-05,3.50184]
[1778530769023,39.89,81934.58,0.0,-0.97057,3e-05,3.50232]
[1778530773051,39.89,81941.21,0.0,-0.97038,3e-05,3.51996]
[1778530774058,39.89,81950.7,0.0,-0.97007,3e-05,3.55067]
[1778530775065,39.89,81950.21,0.0,-0.97009,3e-05,3.54902]
[1778530779093,39.89,81945.21,0.0,-0.97026,3e-05,3.53258]
[1778530780100,39.89,81941.69,0.0,-0.97037,3e-05,3.52118]
[1778530785135,39.89,81942.65,0.0,-0.97034,3e-05,3.52427]
[1778530791177,39.89,81941.59,0.0,-0.97037,3e-05,3.52087]
[1778530796212,39.89,81942.14,0.0,-0.97036,3e-05,3.52268]
[1778530801247,39.89,81941.9,0.0,-0.97036,3e-05,3.52194]
[1778530802259,39.89,81943.94,0.0,-0.9703,3e-05,3.52854]
[1778530803265,39.89,81950.17,0.0,-0.97009,3e-05,3.54871]
[1778530806286,39.89,81948.19,0.0,-0.97016,3e-05,3.54219]
[1778530808300,39.89,81951.82,0.0,-0.97004,3e-05,3.55392]
[1778530811322,39.89,81947.24,0.0,-0.97019,3e-05,3.53892]
[1778530812328,39.89,81945.55,0.0,-0.97025,3e-05,3.53343]
[1778530813335,39.89,81935.78,0.0,-0.97056,3e-05,3.50191]
[1778530814342,39.89,81933.53,0.0,-0.97063,3e-05,3.49472]
[1778530815349,39.89,81930.13,0.0,-0.97074,3e-05,3.48387]
[1778530817366,39.89,81925.06,0.0,-0.9709,3e-05,3.4678]
[1778530818377,39.89,81917.58,0.0,-0.97114,3e-05,3.44408]
[1778530819382,39.89,81906.72,0.0,-0.97148,3e-05,3.40984]
[1778530820389,39.89,81906.93,0.0,-0.97147,3e-05,3.41069]
[1778530822063,39.89,81906.93,0.0,-0.97147,3e-05,3.41069]
[1778530827438,39.9,81906.62,0.0,-0.97147,3e-05,3.411]
[1778530832473,39.9,81905.75,0.0,-0.97152,3e-05,3.40544]
[1778530833480,39.9,81902.76,0.0,-0.97161,3e-05,3.39621]
[1778530837508,39.9,81898.31,0.0,-0.97174,3e-05,3.38306]
[1778530841536,39.91,81890.72,0.0,-0.97196,3e-05,3.36023]
[1778530843550,39.91,81889.63,0.0,-0.97199,3e-05,3.35736]
[1778530844557,39.91,81892.79,0.0,-0.97189,3e-05,3.36749]
[1778530846571,39.91,81891.11,0.0,-0.97194,3e-05,3.36275]
[1778530849592,39.91,81889.41,0.0,-0.97198,3e-05,3.35823]
[1778530854627,39.92,81889.88,0.0,-0.97195,3e-05,3.36103]
[1778530857648,39.92,81894.11,0.0,-0.97182,3e-05,3.37504]
[1778530859115,39.92,81892.35,0.0,-0.97187,3e-05,3.37004]
[1778530860669,39.92,81890.83,0.0,-0.97191,3e-05,3.36554]
[1778530862683,39.93,81888.13,0.0,-0.97199,3e-05,3.35765]
[1778530866711,39.93,81886.58,0.0,-0.97202,3e-05,3.35392]
[1778530867718,39.93,81878.91,0.0,-0.97226,3e-05,3.33038]
[1778530869732,39.93,81876.85,0.0,-0.97231,3e-05,3.32464]
[1778530872753,39.94,81874.93,0.0,-0.97236,3e-05,3.3197]
[1778530874767,39.94,81865.46,0.0,-0.97264,3e-05,3.29119]
[1778530875774,39.94,81862.01,0.0,-0.97274,3e-05,3.28099]
[1778530881816,39.95,81860.82,0.0,-0.97275,3e-05,3.27972]
[1778530883645,39.95,81860.25,0.0,-0.97277,3e-05,3.27837]
[1778530883662,39.95,81860.25,0.0,-0.97277,3e-05,3.27837]
[1778530883810,39.95,81860.25,0.0,-0.97277,3e-05,3.27837]
[1778530888865,39.96,81864.31,0.0,-0.97262,3e-05,3.29316]
[1778530892893,39.96,81861.41,0.0,-0.97272,3e-05,3.28209]
[1778530897928,39.97,81861.39,0.0,-0.97271,3e-05,3.28392]
[1778530901956,39.97,81859.35,0.0,-0.97275,3e-05,3.27918]
[1778530903970,39.97,81857.19,0.0,-0.97281,3e-05,3.27332]
[1778530906991,39.98,81855.36,0.0,-0.97285,3e-05,3.26928]
[1778530909005,39.98,81853.41,0.0,-0.9729,3e-05,3.26372]
[1778530910012,39.98,81851.17,0.0,-0.97296,3e-05,3.25768]
[1778530914040,39.99,81849.74,0.0,-0.97299,3e-05,3.25495]
[1778530919075,39.99,81850.35,0.0,-0.97295,3e-05,3.25882]
[1778530921090,40.0,81848.09,0.0,-0.97301,3e-05,3.25273]
[1778530922097,40.0,81844.33,0.0,-0.97312,3e-05,3.2417]
[1778530925118,40.0,81845.8,0.0,-0.97306,3e-05,3.24741]
[1778530930153,40.01,81847.06,0.0,-0.973,3e-05,3.25328]
[1778530933174,40.01,81845.31,0.0,-0.97305,3e-05,3.24916]
[1778530934181,40.01,81846.9,0.0,-0.97299,3e-05,3.2544]
[1778530939217,40.02,81846.63,0.0,-0.97298,3e-05,3.25556]
[1778530940224,40.02,81852.72,0.0,-0.9728,3e-05,3.27452]
[1778530942238,40.02,81858.21,0.0,-0.97262,3e-05,3.29205]
[1778530947273,40.03,81857.31,0.0,-0.97263,3e-05,3.29098]
[1778530950294,40.03,81859.08,0.0,-0.97257,3e-05,3.29743]
[1778530955329,40.04,81858.67,0.0,-0.97259,3e-05,3.29423]
[1778530958350,40.04,81861.04,0.0,-0.97251,3e-05,3.30254]
[1778530964392,40.05,81860.72,0.0,-0.9725,3e-05,3.30358]
[1778530969427,40.05,81861.31,0.0,-0.97247,3e-05,3.30707]
[1778530970434,40.06,81863.16,0.0,-0.97241,3e-05,3.3131]
[1778530971441,40.06,81865.58,0.0,-0.97233,3e-05,3.32088]
[1778530972448,40.06,81867.29,0.0,-0.97228,3e-05,3.32648]
[1778530973455,40.06,81870.69,0.0,-0.97217,3e-05,3.3373]
[1778530974557,40.06,81870.69,0.0,-0.97217,3e-05,3.3373]
[1778530974590,40.06,81870.69,0.0,-0.97217,3e-05,3.3373]
[1778530974642,40.06,81875.28,0.0,-0.97203,3e-05,3.35181]
[1778530975469,40.06,81880.23,0.0,-0.97187,3e-05,3.36748]
[1778530980508,40.06,81871.36,0.0,-0.97213,3e-05,3.34115]
[1778530981515,40.06,81871.59,0.0,-0.97212,3e-05,3.34216]
[1778530986550,40.07,81870.32,0.0,-0.97214,3e-05,3.33968]
[1778530991585,40.07,81870.98,0.0,-0.97211,3e-05,3.3432]
[1778530993601,40.08,81866.53,0.0,-0.97224,3e-05,3.33001]
[1778530998636,40.08,81868.84,0.0,-0.97215,3e-05,3.33869]
[1778531003671,40.09,81870.76,0.0,-0.97208,3e-05,3.34611]
[1778531004678,40.09,81876.77,0.0,-0.97189,3e-05,3.36505]
[1778531006693,40.09,81873.99,0.0,-0.97197,3e-05,3.3569]
[1778531007700,40.09,81871.75,0.0,-0.97204,3e-05,3.35021]
[1778531011728,40.09,81874.2,0.0,-0.97198,3e-05,3.35522]
[1778531016763,40.1,81875.54,0.0,-0.97193,3e-05,3.36071]
[1778531021798,40.1,81876.55,0.0,-0.97188,3e-05,3.36515]
[1778531027840,40.11,81877.56,0.0,-0.97184,3e-05,3.36982]
[1778531031868,40.11,81879.16,0.0,-0.97178,3e-05,3.37578]
[1778531033882,40.11,81877.64,0.0,-0.97182,3e-05,3.37152]
[1778531034889,40.11,81879.1,0.0,-0.97177,3e-05,3.37631]
[1778531035896,40.11,81881.5,0.0,-0.9717,3e-05,3.38404]
[1778531040931,40.12,81881.22,0.0,-0.97169,3e-05,3.38429]
[1778531042946,40.12,81883.41,0.0,-0.97162,3e-05,3.39157]
[1778531043953,40.12,81892.16,0.0,-0.97135,3e-05,3.41923]
[1778531044960,40.12,81894.5,0.0,-0.97127,3e-05,3.42676]
[1778531049995,40.12,81895.25,0.0,-0.97124,3e-05,3.42989]
[1778531055040,40.12,81895.17,0.0,-0.97124,3e-05,3.43039]
[1778531060075,40.13,81895.28,0.0,-0.97122,3e-05,3.43148]
[1778531064104,40.13,81899.46,0.0,-0.97109,3e-05,3.44527]
[1778531065110,40.13,81904.16,0.0,-0.97094,3e-05,3.4603]
[1778531067124,40.13,81903.69,0.0,-0.97095,3e-05,3.45903]
[1778531068131,40.13,81906.44,0.0,-0.97086,3e-05,3.46786]
[1778531070145,40.13,81910.87,0.0,-0.97072,3e-05,3.48214]
[1778531071155,40.13,81917.29,0.0,-0.97054,3e-05,3.49893]
[1778531073169,40.13,81921.57,0.0,-0.97041,3e-05,3.51273]
[1778531075183,40.13,81918.57,0.0,-0.9705,3e-05,3.50317]
[1778531080219,40.13,81918.35,0.0,-0.97051,3e-05,3.50261]
[1778531082233,40.13,81915.58,0.0,-0.97059,3e-05,3.49381]
[1778531083240,40.13,81911.36,0.0,-0.97073,3e-05,3.48039]
[1778531088275,40.13,81911.22,0.0,-0.97073,3e-05,3.48029]
[1778531093310,40.13,81911.44,0.0,-0.97072,3e-05,3.48129]
[1778531098345,40.13,81911.25,0.0,-0.97072,3e-05,3.48099]
[1778531100359,40.13,81908.33,0.0,-0.97081,3e-05,3.47183]
[1778531101366,40.14,81905.76,0.0,-0.97089,3e-05,3.46374]
[1778531106401,40.14,81905.4,0.0,-0.9709,3e-05,3.46305]
[1778531111436,40.14,81905.93,0.0,-0.97088,3e-05,3.46518]
[1778531116471,40.14,81904.08,0.0,-0.97093,3e-05,3.45974]
[1778531118485,40.14,81898.88,0.0,-0.9711,3e-05,3.44347]
[1778531119492,40.14,81897.37,0.0,-0.97114,3e-05,3.43882]
[1778531120499,40.14,81893.31,0.0,-0.97127,3e-05,3.42615]
[1778531121506,40.14,81890.86,0.0,-0.97134,3e-05,3.41859]
[1778531126541,40.14,81891.05,0.0,-0.97133,3e-05,3.41996]
[1778531131576,40.15,81890.04,0.0,-0.97138,3e-05,3.4138]
[1778531137618,40.15,81890.72,0.0,-0.97135,3e-05,3.41686]
[1778531138625,40.15,81897.91,0.0,-0.97113,3e-05,3.43965]
[1778531140639,40.15,81902.49,0.0,-0.97098,3e-05,3.45434]
[1778531141646,40.15,81904.9,0.0,-0.9709,3e-05,3.46206]
[1778531142653,40.15,81901.91,0.0,-0.971,3e-05,3.45266]
[1778531143660,40.15,81899.93,0.0,-0.97106,3e-05,3.44648]
[1778531148695,40.15,81899.42,0.0,-0.97107,3e-05,3.44535]
[1778531153732,40.15,81897.78,0.0,-0.97112,3e-05,3.44064]
[1778531156753,40.15,81895.62,0.0,-0.97118,3e-05,3.43414]
[1778531157760,40.16,81893.2,0.0,-0.97126,3e-05,3.42663]
[1778531160781,40.16,81889.55,0.0,-0.97137,3e-05,3.41553]
[1778531161788,40.16,81884.09,0.0,-0.97154,3e-05,3.39855]
[1778531164809,40.16,81876.31,0.0,-0.97177,3e-05,3.37477]
[1778531165816,40.16,81872.15,0.0,-0.9719,3e-05,3.36204]
[1778531167830,40.16,81864.82,0.0,-0.97212,3e-05,3.33979]
[1778531168838,40.16,81859.27,0.0,-0.97228,3e-05,3.32293]
[1778531173872,40.17,81859.92,0.0,-0.97225,3e-05,3.32636]
[1778531177901,40.17,81857.85,0.0,-0.9723,3e-05,3.32111]
[1778531179915,40.17,81863.93,0.0,-0.97211,3e-05,3.34044]
[1778531180922,40.17,81864.89,0.0,-0.97208,3e-05,3.34367]
[1778531182936,40.17,81866.15,0.0,-0.97204,3e-05,3.34808]
[1778531184950,40.18,81872.72,0.0,-0.97183,3e-05,3.36895]
[1778531185957,40.18,81864.83,0.0,-0.97207,3e-05,3.34471]
[1778531186964,40.18,81861.31,0.0,-0.97217,3e-05,3.33409]
[1778531188978,40.18,81858.17,0.0,-0.97226,3e-05,3.32495]
[1778531190992,40.18,81860.0,0.0,-0.9722,3e-05,3.33117]
[1778531194013,40.18,81858.06,0.0,-0.97228,3e-05,3.32235]
[1778531198041,40.19,81859.61,0.0,-0.97222,3e-05,3.32825]
[1778531203077,40.19,81858.89,0.0,-0.97223,3e-05,3.3274]
[1778531205091,40.19,81860.98,0.0,-0.97216,3e-05,3.33438]
[1778531206098,40.19,81862.57,0.0,-0.97211,3e-05,3.33955]
[1778531211133,40.2,81861.88,0.0,-0.97212,3e-05,3.33867]
[1778531217175,40.2,81855.14,0.0,-0.97231,3e-05,3.3194]
[1778531220196,40.21,81857.27,0.0,-0.97224,3e-05,3.32679]
[1778531221203,40.21,81860.66,0.0,-0.97213,3e-05,3.33752]
[1778531222210,40.21,81865.29,0.0,-0.97199,3e-05,3.35209]
[1778531224224,40.21,81866.75,0.0,-0.97194,3e-05,3.35709]
[1778531225231,40.21,81871.74,0.0,-0.97178,3e-05,3.3728]
[1778531227245,40.21,81873.67,0.0,-0.97172,3e-05,3.37921]
[1778531229259,40.21,81875.16,0.0,-0.97167,3e-05,3.38423]
[1778531230266,40.21,81880.96,0.0,-0.97149,3e-05,3.40252]
[1778531235302,40.22,81881.27,0.0,-0.97147,3e-05,3.40428]
[1778531236312,40.22,81885.25,0.0,-0.97134,3e-05,3.41689]
[1778531240340,40.22,81883.4,0.0,-0.97139,3e-05,3.41172]
[1778531246382,40.22,81884.74,0.0,-0.97134,3e-05,3.41671]
[1778531247389,40.22,81887.31,0.0,-0.97126,3e-05,3.4249]
[1778531249403,40.22,81885.73,0.0,-0.97131,3e-05,3.42015]
[1778531255447,40.22,81886.27,0.0,-0.97132,3e-05,3.41877]
[1778531260482,40.23,81886.37,0.0,-0.97131,3e-05,3.41961]
[1778531264510,40.23,81891.65,0.0,-0.97114,3e-05,3.43664]
[1778531266524,40.23,81894.08,0.0,-0.97106,3e-05,3.44445]
[1778531271559,40.23,81893.16,0.0,-0.97109,3e-05,3.44192]
[1778531276594,40.23,81893.76,0.0,-0.97106,3e-05,3.44423]
[1778531283644,40.23,81897.73,0.0,-0.97093,3e-05,3.45736]
[1778531288681,40.23,81898.71,0.0,-0.9709,3e-05,3.46076]
[1778531292709,40.23,81897.05,0.0,-0.97095,3e-05,3.45574]
[1778531293716,40.23,81894.46,0.0,-0.97103,3e-05,3.44762]
[1778531294723,40.23,81896.45,0.0,-0.97096,3e-05,3.45399]
[1778531299758,40.24,81896.17,0.0,-0.97097,3e-05,3.45344]
[1778531304793,40.24,81897.57,0.0,-0.97092,3e-05,3.45821]
[1778531305800,40.24,81900.75,0.0,-0.97082,3e-05,3.46834]
[1778531310836,40.24,81900.3,0.0,-0.97083,3e-05,3.46717]
[1778531315870,40.24,81899.52,0.0,-0.97089,3e-05,3.4612]
[1778531317884,40.24,81901.42,0.0,-0.97082,3e-05,3.46735]
[1778531319898,40.24,81895.12,0.0,-0.97102,3e-05,3.44752]
[1778531322919,40.24,81894.04,0.0,-0.97105,3e-05,3.44439]
[1778531327955,40.24,81894.46,0.0,-0.97104,3e-05,3.44616]
[1778531332990,40.24,81894.44,0.0,-0.97103,3e-05,3.44653]
[1778531337021,40.24,81892.14,0.0,-0.9711,3e-05,3.43961]
[1778531338028,40.24,81890.28,0.0,-0.97116,3e-05,3.43384]
[1778531343063,40.25,81890.02,0.0,-0.97116,3e-05,3.43351]
[1778531345077,40.25,81891.71,0.0,-0.97111,3e-05,3.43902]
[1778531350112,40.25,81891.86,0.0,-0.9711,3e-05,3.43995]
[1778531355147,40.25,81890.41,0.0,-0.97114,3e-05,3.43582]
[1778531360182,40.25,81890.64,0.0,-0.97113,3e-05,3.43698]
[1778531363204,40.25,81888.81,0.0,-0.97118,3e-05,3.43148]
[1778531368238,40.25,81889.67,0.0,-0.97115,3e-05,3.43466]
[1778531373273,40.25,81890.26,0.0,-0.97116,3e-05,3.43319]
[1778531378344,40.26,81889.37,0.0,-0.97118,3e-05,3.43084]
[1778531383379,40.26,81889.57,0.0,-0.97117,3e-05,3.43191]
[1778531388414,40.26,81889.34,0.0,-0.97117,3e-05,3.43162]
[1778531393449,40.26,81889.83,0.0,-0.97115,3e-05,3.43357]
[1778531398488,40.26,81892.18,0.0,-0.97107,3e-05,3.44137]
[1778531403519,40.26,81901.1,0.0,-0.97079,3e-05,3.46996]
[1778531406541,40.26,81902.12,0.0,-0.97076,3e-05,3.47324]
[1778531410568,40.26,81905.36,0.0,-0.97065,3e-05,3.48358]
[1778531411575,40.26,81907.28,0.0,-0.97059,3e-05,3.4897]
[1778531415603,40.26,81911.59,0.0,-0.97045,3e-05,3.5034]
[1778531417617,40.26,81900.84,0.0,-0.9708,3e-05,3.46914]
[1778531418624,40.26,81884.67,0.0,-0.97131,3e-05,3.41818]
[1778531419631,40.26,81882.25,0.0,-0.97138,3e-05,3.41071]
[1778531422653,40.26,81880.01,0.0,-0.97145,3e-05,3.40408]
[1778531427688,40.27,81875.4,0.0,-0.97158,3e-05,3.39035]
[1778531428695,40.27,81872.47,0.0,-0.97167,3e-05,3.38138]
[1778531430709,40.27,81874.45,0.0,-0.97161,3e-05,3.38788]
[1778531433731,40.27,81875.9,0.0,-0.97159,3e-05,3.38914]
[1778531438766,40.27,81876.2,0.0,-0.97157,3e-05,3.39082]
[1778531443801,40.27,81877.12,0.0,-0.97153,3e-05,3.39438]
[1778531446822,40.28,81875.59,0.0,-0.97158,3e-05,3.39001]
[1778531450850,40.28,81877.35,0.0,-0.97152,3e-05,3.39604]
[1778531452864,40.28,81879.22,0.0,-0.97146,3e-05,3.40213]
[1778531457899,40.28,81879.31,0.0,-0.97145,3e-05,3.403]
[1778531462934,40.28,81880.21,0.0,-0.97141,3e-05,3.40639]
[1778531467971,40.28,81880.39,0.0,-0.9714,3e-05,3.40749]
[1778531473006,40.28,81880.68,0.0,-0.97139,3e-05,3.40896]
[1778531478041,40.29,81879.9,0.0,-0.97141,3e-05,3.40709]
[1778531483077,40.29,81880.32,0.0,-0.97139,3e-05,3.40897]
[1778531484083,40.29,81878.71,0.0,-0.97144,3e-05,3.40405]
[1778531486097,40.29,81867.1,0.0,-0.97179,3e-05,3.36812]
[1778531487104,40.29,81863.86,0.0,-0.97189,3e-05,3.35826]
[1778531489118,40.29,81856.65,0.0,-0.97211,3e-05,3.33638]
[1778531490125,40.29,81851.45,0.0,-0.97227,3e-05,3.32061]
[1778531491132,40.29,81848.61,0.0,-0.97238,3e-05,3.30848]
[1778531497174,40.3,81846.09,0.0,-0.97244,3e-05,3.30237]
[1778531501202,40.3,81842.54,0.0,-0.97253,3e-05,3.29263]
[1778531504223,40.3,81840.86,0.0,-0.97258,3e-05,3.28841]
[1778531510265,40.31,81841.08,0.0,-0.97255,3e-05,3.29093]
[1778531515300,40.32,81840.86,0.0,-0.97254,3e-05,3.29185]
[1778531523356,40.32,81840.64,0.0,-0.97252,3e-05,3.29378]
[1778531528391,40.33,81840.27,0.0,-0.97252,3e-05,3.29432]
[1778531533564,40.33,81840.72,0.0,-0.97249,3e-05,3.29705]
[1778531539468,40.34,81839.03,0.0,-0.97252,3e-05,3.29426]
[1778531541482,40.34,81836.95,0.0,-0.97257,3e-05,3.28861]
[1778531542489,40.35,81834.94,0.0,-0.97263,3e-05,3.28285]
[1778531546517,40.35,81832.39,0.0,-0.97269,3e-05,3.27658]
[1778531551552,40.36,81832.47,0.0,-0.9727,3e-05,3.27506]
[1778531552559,40.36,81836.04,0.0,-0.97259,3e-05,3.28629]
[1778531554576,40.36,81834.38,0.0,-0.97263,3e-05,3.28198]
[1778531556590,40.36,81838.73,0.0,-0.97249,3e-05,3.29596]
[1778531557597,40.36,81837.26,0.0,-0.97253,3e-05,3.29184]
[1778531562634,40.37,81836.63,0.0,-0.97253,3e-05,3.29167]
[1778531567676,40.38,81836.49,0.0,-0.97252,3e-05,3.29301]
[1778531569690,40.38,81839.86,0.0,-0.97241,3e-05,3.30434]
[1778531573718,40.38,81843.03,0.0,-0.9723,3e-05,3.31538]
[1778531575732,40.39,81844.49,0.0,-0.97225,3e-05,3.32048]
[1778531580767,40.39,81844.64,0.0,-0.97223,3e-05,3.3225]
[1778531582670,40.39,81844.47,0.0,-0.97223,3e-05,3.32229]
[1778531582781,40.4,81852.03,0.0,-0.97197,3e-05,3.34867]
[1778531583788,40.4,81857.95,0.0,-0.97178,3e-05,3.36722]
[1778531586809,40.41,81860.82,0.0,-0.97169,3e-05,3.37682]
[1778531587816,40.41,81863.4,0.0,-0.97161,3e-05,3.38505]
[1778531591844,40.41,81861.78,0.0,-0.97165,3e-05,3.38083]
[1778531593858,40.41,81864.31,0.0,-0.97157,3e-05,3.3891]
[1778531595872,40.41,81865.83,0.0,-0.97152,3e-05,3.3942]
[1778531598893,40.41,81867.81,0.0,-0.97145,3e-05,3.40089]
[1778531602922,40.41,81869.46,0.0,-0.97139,3e-05,3.40666]
[1778531604936,40.42,81867.06,0.0,-0.97146,3e-05,3.39947]
[1778531605942,40.42,81864.27,0.0,-0.97155,3e-05,3.39094]
[1778531608963,40.42,81866.19,0.0,-0.97148,3e-05,3.39741]
[1778531613998,40.42,81866.83,0.0,-0.97149,3e-05,3.39641]
[1778531619036,40.42,81867.15,0.0,-0.97147,3e-05,3.39811]
[1778531624071,40.42,81862.18,0.0,-0.97162,3e-05,3.38333]
[1778531625078,40.43,81860.65,0.0,-0.97166,3e-05,3.37873]
[1778531630113,40.43,81863.04,0.0,-0.97158,3e-05,3.38691]
[1778531631120,40.43,81866.71,0.0,-0.97146,3e-05,3.39846]
[1778531633134,40.43,81868.81,0.0,-0.9714,3e-05,3.40524]
[1778531635148,40.43,81867.34,0.0,-0.97144,3e-05,3.40087]
[1778531640183,40.43,81868.67,0.0,-0.97139,3e-05,3.40557]
[1778531641190,40.43,81871.04,0.0,-0.97132,3e-05,3.41307]
[1778531642202,40.43,81879.75,0.0,-0.97105,3e-05,3.44044]
[1778531643204,40.43,81891.46,0.0,-0.97068,3e-05,3.4774]
[1778531644211,40.43,81895.06,0.0,-0.97056,3e-05,3.48879]
[1778531646225,40.43,81898.1,0.0,-0.97047,3e-05,3.49838]
[1778531648239,40.43,81899.77,0.0,-0.97041,3e-05,3.50359]
[1778531652267,40.43,81901.59,0.0,-0.97036,3e-05,3.50917]
[1778531657302,40.43,81901.87,0.0,-0.97035,3e-05,3.50978]
[1778531662337,40.43,81899.98,0.0,-0.97041,3e-05,3.50349]
[1778531667372,40.43,81899.98,0.0,-0.97042,3e-05,3.50328]
[1778531672407,40.43,81901.56,0.0,-0.9704,3e-05,3.50431]
[1778531674421,40.43,81903.08,0.0,-0.97035,3e-05,3.50906]
[1778531675428,40.43,81901.58,0.0,-0.9704,3e-05,3.50424]
[1778531680463,40.43,81901.8,0.0,-0.97039,3e-05,3.50474]
[1778531684491,40.43,81899.75,0.0,-0.97046,3e-05,3.49805]
[1778531690533,40.43,81899.38,0.0,-0.97048,3e-05,3.49669]
[1778531692547,40.43,81901.11,0.0,-0.97042,3e-05,3.50213]
[1778531697582,40.42,81900.65,0.0,-0.97044,3e-05,3.50048]
[1778531702617,40.42,81900.76,0.0,-0.97044,3e-05,3.50064]
[1778531707652,40.42,81903.86,0.0,-0.97034,3e-05,3.51033]
[1778531708659,40.42,81910.34,0.0,-0.97013,3e-05,3.53098]
[1778531709666,40.42,81908.1,0.0,-0.9702,3e-05,3.52373]
[1778531712696,40.42,81905.46,0.0,-0.97029,3e-05,3.51508]
[1778531713703,40.42,81900.12,0.0,-0.97046,3e-05,3.49801]
[1778531715717,40.42,81901.81,0.0,-0.97041,3e-05,3.5033]
[1778531720753,40.42,81900.74,0.0,-0.97044,3e-05,3.49974]
[1778531723773,40.42,81902.31,0.0,-0.9704,3e-05,3.50465]
[1778531728808,40.42,81902.94,0.0,-0.97038,3e-05,3.50649]
[1778531733843,40.42,81903.85,0.0,-0.97038,3e-05,3.50539]
[1778531734850,40.42,81902.1,0.0,-0.97044,3e-05,3.49978]
[1778531735857,40.42,81900.5,0.0,-0.97049,3e-05,3.49465]
[1778531737871,40.42,81893.59,0.0,-0.97071,3e-05,3.47269]
[1778531742906,40.42,81892.67,0.0,-0.97074,3e-05,3.46984]
[1778531744920,40.42,81890.64,0.0,-0.9708,3e-05,3.46347]
[1778531749955,40.42,81891.56,0.0,-0.97077,3e-05,3.46648]
[1778531754990,40.42,81891.35,0.0,-0.97078,3e-05,3.46591]
[1778531760025,40.42,81891.07,0.0,-0.97078,3e-05,3.46512]
[1778531765060,40.42,81893.21,0.0,-0.97072,3e-05,3.47194]
[1778531768081,40.42,81895.76,0.0,-0.97063,3e-05,3.48001]
[1778531770095,40.42,81893.59,0.0,-0.9707,3e-05,3.47312]
[1778531773123,40.42,81890.45,0.0,-0.9708,3e-05,3.4632]
[1778531774129,40.42,81878.66,0.0,-0.97117,3e-05,3.42613]
[1778531775136,40.42,81877.52,0.0,-0.97121,3e-05,3.42264]
[1778531776143,40.42,81868.12,0.0,-0.9715,3e-05,3.39339]
[1778531777150,40.42,81865.08,0.0,-0.97159,3e-05,3.38407]
[1778531778157,40.42,81863.35,0.0,-0.97165,3e-05,3.37886]
[1778531780171,40.42,81858.16,0.0,-0.9718,3e-05,3.36311]
[1778531785206,40.43,81857.84,0.0,-0.9718,3e-05,3.36306]
[1778531790241,40.43,81857.97,0.0,-0.97179,3e-05,3.36439]
[1778531791248,40.43,81856.32,0.0,-0.97187,3e-05,3.35576]
[1778531792255,40.43,81854.72,0.0,-0.97191,3e-05,3.35102]
[1778531795276,40.43,81857.96,0.0,-0.97181,3e-05,3.36161]
[1778531796283,40.43,81859.99,0.0,-0.97174,3e-05,3.36807]
[1778531797290,40.43,81865.45,0.0,-0.97157,3e-05,3.38517]
[1778531802325,40.44,81865.14,0.0,-0.97158,3e-05,3.38494]
[1778531809374,40.44,81864.11,0.0,-0.9716,3e-05,3.38279]
[1778531814409,40.44,81863.77,0.0,-0.9716,3e-05,3.38251]
[1778531819445,40.44,81863.6,0.0,-0.9716,3e-05,3.38274]
[1778531824480,40.45,81865.3,0.0,-0.97154,3e-05,3.38879]
[1778531827501,40.45,81868.41,0.0,-0.97144,3e-05,3.39891]
[1778531832536,40.45,81868.45,0.0,-0.97143,3e-05,3.39967]
[1778531835557,40.45,81859.98,0.0,-0.97169,3e-05,3.37376]
[1778531837571,40.45,81858.17,0.0,-0.97174,3e-05,3.36851]
[1778531842606,40.46,81857.22,0.0,-0.97176,3e-05,3.36647]
[1778531846634,40.46,81853.9,0.0,-0.97185,3e-05,3.35693]
[1778531847641,40.46,81847.68,0.0,-0.97204,3e-05,3.33797]
[1778531850663,40.46,81845.79,0.0,-0.97209,3e-05,3.33283]
[1778531852677,40.46,81851.2,0.0,-0.97195,3e-05,3.34622]
[1778531855699,40.46,81852.81,0.0,-0.9719,3e-05,3.35178]
[1778531860735,40.47,81852.91,0.0,-0.97188,3e-05,3.35308]
[1778531865769,40.47,81853.0,0.0,-0.97187,3e-05,3.35434]
[1778531868790,40.47,81856.59,0.0,-0.97176,3e-05,3.36601]
[1778531870806,40.47,81854.73,0.0,-0.97181,3e-05,3.36063]
[1778531873827,40.48,81852.41,0.0,-0.97187,3e-05,3.35403]
[1778531879869,40.48,81852.25,0.0,-0.97187,3e-05,3.35469]
[1778531884904,40.48,81852.45,0.0,-0.97185,3e-05,3.35625]
[1778531894995,40.49,81851.7,0.0,-0.97186,3e-05,3.35576]
[1778531896012,40.49,81849.05,0.0,-0.97194,3e-05,3.34777]
[1778531901037,40.49,81849.66,0.0,-0.97191,3e-05,3.35081]
[1778531906072,40.5,81849.39,0.0,-0.9719,3e-05,3.35093]
[1778531910100,40.5,81850.92,0.0,-0.97185,3e-05,3.35638]
[1778531915135,40.5,81850.82,0.0,-0.97187,3e-05,3.35326]
[1778531920170,40.5,81849.97,0.0,-0.97189,3e-05,3.35155]
[1778531921177,40.51,81857.91,0.0,-0.97164,3e-05,3.37625]
[1778531922184,40.51,81860.18,0.0,-0.97157,3e-05,3.38343]
[1778531927223,40.51,81859.77,0.0,-0.97158,3e-05,3.3828]
[1778531928230,40.51,81858.2,0.0,-0.97163,3e-05,3.37807]
[1778531930244,40.51,81860.08,0.0,-0.97157,3e-05,3.38419]
[1778531932260,40.51,81863.15,0.0,-0.97147,3e-05,3.39399]
[1778531933267,40.51,81864.97,0.0,-0.97141,3e-05,3.39977]
[1778531938306,40.51,81865.04,0.0,-0.9714,3e-05,3.40054]
[1778531943341,40.51,81863.09,0.0,-0.97146,3e-05,3.39504]
[1778531944348,40.51,81860.28,0.0,-0.97154,3e-05,3.38644]
[1778531945355,40.52,81858.51,0.0,-0.9716,3e-05,3.38109]
[1778531946362,40.52,81856.23,0.0,-0.97167,3e-05,3.37417]
[1778531951397,40.52,81856.11,0.0,-0.97166,3e-05,3.37456]
[1778531956432,40.52,81856.09,0.0,-0.97165,3e-05,3.37524]
[1778531961469,40.52,81857.3,0.0,-0.97161,3e-05,3.3797]
[1778531962476,40.52,81866.27,0.0,-0.97133,3e-05,3.40769]
[1778531963484,40.52,81868.23,0.0,-0.97127,3e-05,3.41389]
[1778531965497,40.52,81866.22,0.0,-0.97133,3e-05,3.40778]
[1778531971539,40.53,81865.76,0.0,-0.97137,3e-05,3.40316]
[1778531974560,40.53,81863.23,0.0,-0.97144,3e-05,3.39557]
[1778531979595,40.53,81862.04,0.0,-0.97148,3e-05,3.39242]
[1778531984630,40.53,81862.84,0.0,-0.97145,3e-05,3.39542]
[1778531989665,40.53,81862.15,0.0,-0.97146,3e-05,3.39375]
[1778531998729,40.53,81862.03,0.0,-0.97146,3e-05,3.39422]
[1778532003765,40.54,81862.54,0.0,-0.97144,3e-05,3.39625]
[1778532006785,40.54,81859.01,0.0,-0.97154,3e-05,3.38555]
[1778532007792,40.54,81855.59,0.0,-0.97165,3e-05,3.37506]
[1778532008799,40.54,81849.55,0.0,-0.97183,3e-05,3.35653]
[1778532009806,40.54,81847.46,0.0,-0.97189,3e-05,3.35025]
[1778532014841,40.54,81847.98,0.0,-0.97187,3e-05,3.35266]
[1778532019876,40.54,81847.32,0.0,-0.97188,3e-05,3.35143]
[1778532024911,40.55,81845.68,0.0,-0.97192,3e-05,3.34719]
[1778532029946,40.55,81845.99,0.0,-0.97191,3e-05,3.34898]
[1778532035564,40.55,81845.74,0.0,-0.97194,3e-05,3.34518]
[1778532034981,40.55,81838.7,0.0,-0.97215,3e-05,3.32377]
[1778532037011,40.55,81837.6,0.0,-0.97218,3e-05,3.32084]
[1778532038014,40.55,81828.16,0.0,-0.97246,3e-05,3.2923]
[1778532039021,40.55,81828.77,0.0,-0.97244,3e-05,3.29443]
[1778532041035,40.56,81827.42,0.0,-0.97248,3e-05,3.29087]
[1778532042042,40.56,81819.62,0.0,-0.97271,3e-05,3.26753]
[1778532043049,40.56,81818.27,0.0,-0.97274,3e-05,3.26373]
[1778532044056,40.56,81818.24,0.0,-0.97274,3e-05,3.26396]
[1778532045063,40.56,81820.33,0.0,-0.97268,3e-05,3.2706]
[1778532050098,40.57,81820.57,0.0,-0.97265,3e-05,3.27293]
[1778532055134,40.57,81820.91,0.0,-0.97263,3e-05,3.27554]
[1778532057148,40.57,81822.77,0.0,-0.97256,3e-05,3.28181]
[1778532058155,40.57,81826.48,0.0,-0.97245,3e-05,3.29338]
[1778532059162,40.57,81828.84,0.0,-0.97238,3e-05,3.30085]
[1778532064198,40.58,81829.55,0.0,-0.97234,3e-05,3.30438]
[1778532069233,40.58,81830.76,0.0,-0.97229,3e-05,3.30969]
[1778532075275,40.59,81830.36,0.0,-0.97228,3e-05,3.31008]
[1778532077289,40.59,81833.49,0.0,-0.97218,3e-05,3.32016]
[1778532082324,40.6,81833.01,0.0,-0.97219,3e-05,3.31999]
[1778532086352,40.6,81831.22,0.0,-0.97223,3e-05,3.31557]
[1778532088366,40.6,81828.72,0.0,-0.9723,3e-05,3.3085]
[1778532089373,40.6,81825.29,0.0,-0.9724,3e-05,3.29835]
[1778532091387,40.6,81821.82,0.0,-0.97253,3e-05,3.28475]
[1778532092394,40.61,81818.74,0.0,-0.97262,3e-05,3.27574]
[1778532096422,40.61,81816.31,0.0,-0.97268,3e-05,3.26974]
[1778532097429,40.61,81806.64,0.0,-0.97296,3e-05,3.24099]
[1778532098436,40.61,81802.0,0.0,-0.97309,3e-05,3.22748]
[1778532099443,40.61,81799.89,0.0,-0.97315,3e-05,3.22158]
[1778532104478,40.62,81799.64,0.0,-0.97314,3e-05,3.22294]
[1778532109513,40.63,81799.12,0.0,-0.97313,3e-05,3.22347]
[1778532114548,40.63,81798.83,0.0,-0.97312,3e-05,3.22469]
[1778532119583,40.64,81798.98,0.0,-0.97309,3e-05,3.22722]
[1778532124619,40.65,81798.76,0.0,-0.97308,3e-05,3.22863]
[1778532129661,40.66,81799.1,0.0,-0.97305,3e-05,3.2317]
[1778532131675,40.66,81802.45,0.0,-0.97294,3e-05,3.24254]
[1778532133689,40.66,81798.93,0.0,-0.97304,3e-05,3.23278]
[1778532134696,40.66,81791.61,0.0,-0.97325,3e-05,3.21135]
[1778532135703,40.66,81792.89,0.0,-0.97321,3e-05,3.2156]
[1778532137717,40.67,81791.13,0.0,-0.97325,3e-05,3.21123]
[1778532140738,40.67,81784.35,0.0,-0.97344,3e-05,3.19242]
[1778532141745,40.67,81781.6,0.0,-0.97351,3e-05,3.18475]
[1778532145773,40.68,81780.3,0.0,-0.97353,3e-05,3.1828]
[1778532146685,40.68,81780.3,0.0,-0.97353,3e-05,3.1828]
[1778532146704,40.68,81780.3,0.0,-0.97353,3e-05,3.1828]
[1778532146807,40.68,81780.3,0.0,-0.97353,3e-05,3.1828]
[1778532146908,40.68,81778.56,0.0,-0.97358,3e-05,3.17814]
[1778532147787,40.68,81780.07,0.0,-0.97353,3e-05,3.18309]
[1778532148794,40.68,81776.36,0.0,-0.97363,3e-05,3.17261]
[1778532149801,40.69,81770.65,0.0,-0.97379,3e-05,3.15629]
[1778532151815,40.69,81761.13,0.0,-0.97408,3e-05,3.12588]
[1778532152822,40.69,81760.61,0.0,-0.97409,3e-05,3.12493]
[1778532156652,40.7,81758.09,0.0,-0.97414,3e-05,3.11986]
[1778532158864,40.7,81756.47,0.0,-0.97417,3e-05,3.11629]
[1778532160878,40.71,81755.22,0.0,-0.9742,3e-05,3.11382]
[1778532161969,40.71,81755.22,0.0,-0.9742,3e-05,3.11382]
[1778532162058,40.71,81755.22,0.0,-0.9742,3e-05,3.11382]
[1778532162093,40.71,81753.92,0.0,-0.97423,3e-05,3.11062]
[1778532163580,40.71,81753.92,0.0,-0.97423,3e-05,3.11062]
[1778532163899,40.71,81751.68,0.0,-0.97428,3e-05,3.10528]
[1778532168934,40.72,81752.03,0.0,-0.97424,3e-05,3.10927]
[1778532173946,40.73,81751.59,0.0,-0.97424,3e-05,3.10978]
[1778532174976,40.73,81748.29,0.0,-0.97431,3e-05,3.10199]
[1778532180019,40.74,81747.67,0.0,-0.9743,3e-05,3.10323]
[1778532181024,40.75,81750.03,0.0,-0.97423,3e-05,3.11068]
[1778532182031,40.75,81755.49,0.0,-0.97407,3e-05,3.12715]
[1778532183038,40.75,81761.13,0.0,-0.9739,3e-05,3.14419]
[1778532185566,40.75,81761.07,0.0,-0.97389,3e-05,3.14455]
[1778532189085,40.76,81766.04,0.0,-0.97373,3e-05,3.16181]
[1778532190222,40.76,81766.04,0.0,-0.97373,3e-05,3.16181]
[1778532190448,40.77,81771.93,0.0,-0.97355,3e-05,3.18014]
[1778532192104,40.77,81775.4,0.0,-0.97344,3e-05,3.19086]
[1778532193111,40.77,81778.19,0.0,-0.97335,3e-05,3.19958]
[1778532197140,40.77,81780.49,0.0,-0.97327,3e-05,3.20817]
[1778532198146,40.78,81783.08,0.0,-0.97319,3e-05,3.21629]
[1778532199153,40.78,81785.45,0.0,-0.97312,3e-05,3.22376]
[1778532203181,40.78,81788.82,0.0,-0.973,3e-05,3.2354]
[1778532204188,40.78,81791.61,0.0,-0.97291,3e-05,3.24411]
[1778532209223,40.79,81790.84,0.0,-0.97292,3e-05,3.24363]
[1778532212244,40.79,81790.94,0.0,-0.97293,3e-05,3.24137]
[1778532214258,40.8,81789.72,0.0,-0.97296,3e-05,3.23846]
[1778532222314,40.81,81790.19,0.0,-0.97292,3e-05,3.2428]
[1778532224328,40.81,81792.6,0.0,-0.97284,3e-05,3.25073]
[1778532228356,40.81,81794.27,0.0,-0.97278,3e-05,3.25714]
[1778532229563,40.81,81794.27,0.0,-0.97278,3e-05,3.25714]
[1778532229810,40.82,81794.27,0.0,-0.97277,3e-05,3.25783]
[1778532235405,40.82,81795.29,0.0,-0.97272,3e-05,3.26292]
[1778532236412,40.82,81797.15,0.0,-0.97266,3e-05,3.26883]
[1778532242454,40.83,81796.0,0.0,-0.97268,3e-05,3.26733]
[1778532247489,40.84,81796.03,0.0,-0.97266,3e-05,3.26905]
[1778532252524,40.84,81798.71,0.0,-0.97256,3e-05,3.27873]
[1778532253531,40.84,81801.03,0.0,-0.97249,3e-05,3.28603]
[1778532262594,40.85,81809.24,0.0,-0.97222,3e-05,3.31352]
[1778532265615,40.85,81809.88,0.0,-0.97219,3e-05,3.31622]
[1778532271657,40.86,81810.45,0.0,-0.97219,3e-05,3.31573]
[1778532273671,40.86,81802.17,0.0,-0.97243,3e-05,3.29117]
[1778532274678,40.86,81802.57,0.0,-0.97242,3e-05,3.29267]
[1778532277699,40.86,81804.76,0.0,-0.97234,3e-05,3.30015]
[1778532278706,40.86,81806.35,0.0,-0.97229,3e-05,3.30524]
[1778532284748,40.87,81805.28,0.0,-0.97231,3e-05,3.30363]
[1778532289783,40.87,81805.08,0.0,-0.9723,3e-05,3.3044]
[1778532294818,40.88,81808.5,0.0,-0.97218,3e-05,3.31612]
[1778532295250,40.88,81808.5,0.0,-0.97218,3e-05,3.31612]
[1778532295564,40.88,81808.5,0.0,-0.97218,3e-05,3.31612]
[1778532295825,40.88,81809.36,0.0,-0.97215,3e-05,3.31898]
[1778532299738,40.88,81808.49,0.0,-0.97218,3e-05,3.31685]
[1778532299809,40.88,81808.49,0.0,-0.97218,3e-05,3.31685]
[1778532304896,40.89,81809.63,0.0,-0.97212,3e-05,3.32206]
[1778532305899,40.89,81805.7,0.0,-0.97224,3e-05,3.31039]
[1778532309952,40.89,81805.0,0.0,-0.97225,3e-05,3.30906]
[1778532310059,40.89,81805.0,0.0,-0.97225,3e-05,3.30906]
[1778532311275,40.89,81804.68,0.0,-0.97226,3e-05,3.30836]
[1778532311310,40.89,81804.68,0.0,-0.97226,3e-05,3.30836]
[1778532311411,40.89,81804.88,0.0,-0.97225,3e-05,3.30923]
[1778532316977,40.9,81805.21,0.0,-0.97223,3e-05,3.31181]
[1778532321005,40.9,81798.55,0.0,-0.97241,3e-05,3.29272]
[1778532323019,40.9,81797.53,0.0,-0.97244,3e-05,3.29024]
[1778532325033,40.91,81792.56,0.0,-0.97258,3e-05,3.27588]
[1778532326206,40.91,81792.56,0.0,-0.97258,3e-05,3.27588]
[1778532326310,40.91,81792.56,0.0,-0.97258,3e-05,3.27588]
[1778532332082,40.91,81792.43,0.0,-0.97259,3e-05,3.27397]
[1778532333982,40.91,81792.21,0.0,-0.9726,3e-05,3.27362]
[1778532334061,40.91,81792.21,0.0,-0.9726,3e-05,3.27362]
[1778532335991,40.92,81794.29,0.0,-0.97253,3e-05,3.28049]
[1778532336063,40.92,81794.29,0.0,-0.97253,3e-05,3.28049]
[1778532336110,40.92,81794.33,0.0,-0.97252,3e-05,3.28091]
[1778532341155,40.92,81793.94,0.0,-0.97252,3e-05,3.28093]
[1778532341311,40.92,81793.94,0.0,-0.97252,3e-05,3.28093]
[1778532346365,40.93,81796.22,0.0,-0.97244,3e-05,3.28928]
[1778532346561,40.93,81796.22,0.0,-0.97244,3e-05,3.28928]
[1778532346616,40.93,81796.22,0.0,-0.97244,3e-05,3.28928]
[1778532346808,40.93,81796.22,0.0,-0.97244,3e-05,3.28928]
[1778532346656,40.93,81795.65,0.0,-0.97245,3e-05,3.28815]
[1778532348883,40.93,81795.8,0.0,-0.97245,3e-05,3.2886]
[1778532348194,40.93,81801.16,0.0,-0.97228,3e-05,3.30505]
[1778532349060,40.93,81801.16,0.0,-0.97228,3e-05,3.30505]
[1778532349201,40.93,81804.27,0.0,-0.97219,3e-05,3.31472]
[1778532354236,40.93,81806.35,0.0,-0.97211,3e-05,3.32222]
[1778532355223,40.93,81806.35,0.0,-0.97211,3e-05,3.32222]
[1778532355319,40.93,81806.35,0.0,-0.97211,3e-05,3.32222]
[1778532355413,40.93,81808.0,0.0,-0.97206,3e-05,3.32746]
[1778532357258,40.94,81812.6,0.0,-0.97192,3e-05,3.34188]
[1778532358265,40.94,81815.73,0.0,-0.97182,3e-05,3.35162]
[1778532360015,40.94,81815.6,0.0,-0.97182,3e-05,3.3514]
[1778532360061,40.94,81815.6,0.0,-0.97182,3e-05,3.3514]
[1778532360089,40.94,81815.6,0.0,-0.97182,3e-05,3.3514]
[1778532360665,40.94,81815.6,0.0,-0.97182,3e-05,3.3514]
[1778532360720,40.94,81815.6,0.0,-0.97182,3e-05,3.3514]
[1778532360722,40.94,81815.6,0.0,-0.97182,3e-05,3.3514]
[1778532360811,40.94,81815.6,0.0,-0.97182,3e-05,3.3514]
[1778532360891,40.94,81815.32,0.0,-0.97183,3e-05,3.3509]
[1778532366321,40.94,81815.5,0.0,-0.97181,3e-05,3.35231]
[1778532370594,40.94,81815.9,0.0,-0.9718,3e-05,3.35404]
[1778532370645,40.94,81815.9,0.0,-0.9718,3e-05,3.35404]
[1778532370812,40.94,81815.9,0.0,-0.9718,3e-05,3.35404]
[1778532371463,40.94,81814.77,0.0,-0.97183,3e-05,3.35092]
[1778532371519,40.94,81814.77,0.0,-0.97183,3e-05,3.35092]
[1778532371580,40.94,81814.77,0.0,-0.97183,3e-05,3.35092]
[1778532371682,40.94,81814.77,0.0,-0.97182,3e-05,3.35109]
[1778532376787,40.95,81815.77,0.0,-0.97179,3e-05,3.35464]
[1778532382434,40.95,81818.85,0.0,-0.97168,3e-05,3.36514]
[1778532384448,40.95,81828.74,0.0,-0.97138,3e-05,3.39578]
[1778532385867,40.95,81828.74,0.0,-0.97138,3e-05,3.39578]
[1778532385913,40.95,81828.74,0.0,-0.97138,3e-05,3.39578]
[1778532385912,40.95,81828.08,0.0,-0.9714,3e-05,3.39398]
[1778532386063,40.95,81828.08,0.0,-0.9714,3e-05,3.39398]
[1778532386545,40.95,81828.08,0.0,-0.9714,3e-05,3.39398]
[1778532386561,40.95,81828.08,0.0,-0.9714,3e-05,3.39398]
[1778532386597,40.95,81828.08,0.0,-0.9714,3e-05,3.39398]
[1778532386698,40.95,81829.42,0.0,-0.97135,3e-05,3.3982]
[1778532389230,40.95,81829.45,0.0,-0.97135,3e-05,3.39838]
[1778532389312,40.95,81829.45,0.0,-0.97135,3e-05,3.39838]
[1778532389483,40.95,81830.21,0.0,-0.97133,3e-05,3.40082]
[1778532390490,40.95,81825.95,0.0,-0.97146,3e-05,3.38779]
[1778532392016,40.95,81825.54,0.0,-0.9715,3e-05,3.38288]
[1778532392061,40.95,81825.54,0.0,-0.9715,3e-05,3.38288]
[1778532392257,40.95,81825.54,0.0,-0.9715,3e-05,3.38288]
[1778532397539,40.95,81824.14,0.0,-0.97154,3e-05,3.3793]
[1778532397975,40.95,81824.14,0.0,-0.97154,3e-05,3.3793]
[1778532398069,40.95,81824.14,0.0,-0.97154,3e-05,3.3793]
[1778532401503,40.96,81820.91,0.0,-0.97163,3e-05,3.36994]
[1778532401556,40.96,81820.91,0.0,-0.97163,3e-05,3.36994]
[1778532401811,40.96,81820.91,0.0,-0.97163,3e-05,3.36994]
[1778532401912,40.96,81820.4,0.0,-0.97164,3e-05,3.36852]
[1778532404470,40.96,81820.4,0.0,-0.97164,3e-05,3.36881]
[1778532404558,40.96,81820.4,0.0,-0.97164,3e-05,3.36881]
[1778532404739,40.96,81820.4,0.0,-0.97164,3e-05,3.36881]
[1778532410630,40.96,81820.94,0.0,-0.97161,3e-05,3.37145]
[1778532414629,40.96,81820.53,0.0,-0.97162,3e-05,3.37062]
[1778532414731,40.96,81820.53,0.0,-0.97162,3e-05,3.37062]
[1778532414809,40.96,81820.53,0.0,-0.97162,3e-05,3.37062]
[1778532415290,40.96,81820.35,0.0,-0.97163,3e-05,3.37021]
[1778532415309,40.96,81820.35,0.0,-0.97163,3e-05,3.37021]
[1778532415340,40.96,81820.35,0.0,-0.97163,3e-05,3.37021]
[1778532415666,40.96,81820.43,0.0,-0.97162,3e-05,3.3706]
[1778532419665,40.96,81820.22,0.0,-0.97162,3e-05,3.37038]
[1778532419810,40.96,81820.22,0.0,-0.97162,3e-05,3.37038]
[1778532419890,40.97,81816.6,0.0,-0.97173,3e-05,3.35944]
[1778532421813,40.97,81815.97,0.0,-0.97175,3e-05,3.35768]
[1778532421864,40.97,81815.97,0.0,-0.97175,3e-05,3.35768]
[1778532422060,40.97,81815.58,0.0,-0.97176,3e-05,3.35665]
[1778532424730,40.97,81806.21,0.0,-0.97204,3e-05,3.32861]
[1778532425737,40.97,81805.23,0.0,-0.97207,3e-05,3.32584]
[1778532426561,40.97,81805.23,0.0,-0.97207,3e-05,3.32584]
[1778532426811,40.97,81805.23,0.0,-0.97207,3e-05,3.32584]
[1778532426898,40.97,81805.23,0.0,-0.97207,3e-05,3.32584]
[1778532427246,40.97,81804.18,0.0,-0.9721,3e-05,3.32287]
[1778532427297,40.97,81804.18,0.0,-0.9721,3e-05,3.32287]
[1778532427310,40.97,81804.18,0.0,-0.9721,3e-05,3.32287]
[1778532427751,40.97,81804.06,0.0,-0.9721,3e-05,3.32272]
[1778532432396,40.97,81804.87,0.0,-0.97207,3e-05,3.32605]
[1778532432567,40.97,81804.87,0.0,-0.97207,3e-05,3.32605]
[1778532432786,40.97,81814.39,0.0,-0.97178,3e-05,3.35523]
[1778532433793,40.97,81823.29,0.0,-0.9715,3e-05,3.38263]
[1778532434674,40.97,81823.29,0.0,-0.9715,3e-05,3.38263]
[1778532434809,40.97,81823.29,0.0,-0.9715,3e-05,3.38263]
[1778532434952,40.97,81823.29,0.0,-0.9715,3e-05,3.38263]
[1778532434908,40.97,81824.79,0.0,-0.97145,3e-05,3.38736]
[1778532435587,40.97,81824.79,0.0,-0.97145,3e-05,3.38736]
[1778532435624,40.97,81824.79,0.0,-0.97145,3e-05,3.38736]
[1778532435812,40.97,81824.79,0.0,-0.97145,3e-05,3.38736]
[1778532435826,40.97,81824.33,0.0,-0.97147,3e-05,3.38605]
[1778532442857,40.98,81826.11,0.0,-0.9714,3e-05,3.39228]
[1778532446568,40.98,81826.96,0.0,-0.97138,3e-05,3.39521]
[1778532446809,40.98,81826.96,0.0,-0.97138,3e-05,3.39521]
[1778532446885,40.98,81829.91,0.0,-0.97128,3e-05,3.4044]
[1778532448889,40.98,81829.94,0.0,-0.97128,3e-05,3.40458]
[1778532448942,40.98,81829.94,0.0,-0.97128,3e-05,3.40458]
[1778532448899,40.98,81829.99,0.0,-0.97128,3e-05,3.40482]
[1778532449059,40.98,81829.99,0.0,-0.97128,3e-05,3.40482]
[1778532449906,40.98,81830.01,0.0,-0.97128,3e-05,3.40497]
[1778532454246,40.98,81830.27,0.0,-0.9713,3e-05,3.40239]
[1778532454251,40.98,81830.27,0.0,-0.9713,3e-05,3.40239]
[1778532454309,40.98,81830.27,0.0,-0.9713,3e-05,3.40239]
[1778532457457,40.98,81828.63,0.0,-0.97134,3e-05,3.39764]
[1778532457539,40.98,81828.63,0.0,-0.97134,3e-05,3.39764]
[1778532457562,40.98,81828.63,0.0,-0.97134,3e-05,3.39764]
[1778532457962,40.98,81828.72,0.0,-0.97134,3e-05,3.39803]
[1778532462997,40.98,81828.4,0.0,-0.97134,3e-05,3.39759]
[1778532465887,40.98,81829.22,0.0,-0.97132,3e-05,3.40034]
[1778532465937,40.98,81829.22,0.0,-0.97132,3e-05,3.40034]
[1778532466062,40.99,81829.6,0.0,-0.9713,3e-05,3.40162]
[1778532466759,40.99,81829.6,0.0,-0.9713,3e-05,3.40162]
[1778532466809,40.99,81829.6,0.0,-0.9713,3e-05,3.40162]
[1778532467025,40.99,81829.4,0.0,-0.97131,3e-05,3.40111]
[1778532467060,40.99,81829.4,0.0,-0.97131,3e-05,3.40111]
[1778532472060,40.99,81829.53,0.0,-0.9713,3e-05,3.40205]
[1778532477095,40.99,81829.75,0.0,-0.97129,3e-05,3.40326]
[1778532478757,40.99,81829.75,0.0,-0.97129,3e-05,3.40326]
[1778532478809,40.99,81829.75,0.0,-0.97129,3e-05,3.40326]
[1778532480116,40.99,81837.19,0.0,-0.97105,3e-05,3.42656]
[1778532481563,40.99,81837.19,0.0,-0.97105,3e-05,3.42656]
[1778532481566,40.99,81837.19,0.0,-0.97105,3e-05,3.42656]
[1778532481617,40.99,81837.19,0.0,-0.97105,3e-05,3.42656]
[1778532481810,40.99,81837.19,0.0,-0.97105,3e-05,3.42656]
[1778532481907,40.99,81840.34,0.0,-0.97095,3e-05,3.43644]
[1778532487680,40.99,81840.98,0.0,-0.97093,3e-05,3.43864]
[1778532487731,40.99,81840.98,0.0,-0.97093,3e-05,3.43864]
[1778532487811,40.99,81840.98,0.0,-0.97093,3e-05,3.43864]
[1778532488177,40.99,81839.91,0.0,-0.97096,3e-05,3.43544]
[1778532488183,40.99,81839.91,0.0,-0.97096,3e-05,3.43544]
[1778532488311,40.99,81839.91,0.0,-0.97096,3e-05,3.43544]
[1778532488411,40.99,81840.13,0.0,-0.97096,3e-05,3.43612]
[1778532495233,40.99,81840.89,0.0,-0.97093,3e-05,3.43889]
[1778532496732,40.99,81840.89,0.0,-0.97093,3e-05,3.43889]
[1778532496787,40.99,81840.89,0.0,-0.97093,3e-05,3.43889]
[1778532496810,40.99,81840.89,0.0,-0.97093,3e-05,3.43889]
[1778532496887,40.99,81840.89,0.0,-0.97093,3e-05,3.43901]
[1778532500332,40.99,81840.74,0.0,-0.97093,3e-05,3.43855]
[1778532500558,40.99,81840.74,0.0,-0.97093,3e-05,3.43855]
[1778532500660,40.99,81840.86,0.0,-0.97093,3e-05,3.43911]
[1778532506635,40.99,81841.15,0.0,-0.97092,3e-05,3.44032]
[1778532506668,40.99,81841.15,0.0,-0.97092,3e-05,3.44032]
[1778532506808,40.99,81841.15,0.0,-0.97092,3e-05,3.44032]
[1778532508083,41.0,81844.42,0.0,-0.97081,3e-05,3.4506]
[1778532508133,41.0,81844.42,0.0,-0.97081,3e-05,3.4506]
[1778532508270,41.0,81844.42,0.0,-0.97081,3e-05,3.4506]
[1778532508330,41.0,81847.09,0.0,-0.97073,3e-05,3.45897]
[1778532510344,41.0,81849.77,0.0,-0.97064,3e-05,3.4674]
[1778532513783,41.0,81849.85,0.0,-0.97067,3e-05,3.4639]
[1778532513817,41.0,81862.09,0.0,-0.97028,3e-05,3.5023]
[1778532514379,41.0,81876.29,0.0,-0.96983,3e-05,3.54716]
[1778532515386,41.0,81875.48,0.0,-0.96986,3e-05,3.54448]
[1778532517241,41.0,81875.05,0.0,-0.96987,3e-05,3.54301]
[1778532517937,41.0,81875.05,0.0,-0.96987,3e-05,3.54301]
[1778532517964,41.0,81875.05,0.0,-0.96987,3e-05,3.54301]
[1778532518064,41.0,81875.05,0.0,-0.96987,3e-05,3.54301]
[1778532517976,40.99,81875.11,0.0,-0.96987,3e-05,3.54298]
[1778532522435,40.99,81881.3,0.0,-0.96968,3e-05,3.56219]
[1778532524449,40.99,81877.83,0.0,-0.96979,3e-05,3.55084]
[1778532525456,40.99,81881.71,0.0,-0.96967,3e-05,3.56306]
[1778532528037,40.99,81886.23,0.0,-0.96953,3e-05,3.57699]
[1778532528285,40.99,81886.23,0.0,-0.96953,3e-05,3.57699]
[1778532528319,40.99,81886.23,0.0,-0.96953,3e-05,3.57699]
[1778532528479,40.99,81891.26,0.0,-0.96937,3e-05,3.59309]
[1778532529674,40.99,81891.26,0.0,-0.96937,3e-05,3.59309]
[1778532529803,40.99,81891.26,0.0,-0.96937,3e-05,3.59309]
[1778532529821,40.99,81891.26,0.0,-0.96937,3e-05,3.59309]
[1778532529880,40.99,81891.26,0.0,-0.96937,3e-05,3.59309]
[1778532529904,40.99,81891.27,0.0,-0.96937,3e-05,3.5927]
[1778532530131,40.99,81891.27,0.0,-0.96937,3e-05,3.5927]
[1778532530321,40.99,81891.27,0.0,-0.96937,3e-05,3.5927]
[1778532531313,40.99,81891.27,0.0,-0.96937,3e-05,3.5927]
[1778532531500,40.99,81891.34,0.0,-0.96937,3e-05,3.59272]
[1778532534521,40.99,81897.41,0.0,-0.96918,3e-05,3.61156]
[1778532535698,40.99,81897.41,0.0,-0.96918,3e-05,3.61156]
[1778532535760,40.99,81897.41,0.0,-0.96918,3e-05,3.61156]
[1778532535808,40.99,81897.41,0.0,-0.96918,3e-05,3.61156]
[1778532536654,40.98,81899.41,0.0,-0.96912,3e-05,3.61749]
[1778532536699,40.98,81899.41,0.0,-0.96912,3e-05,3.61749]
[1778532536810,40.98,81899.41,0.0,-0.96912,3e-05,3.61749]
[1778532536911,40.98,81899.26,0.0,-0.96912,3e-05,3.61674]
[1778532542609,40.98,81898.92,0.0,-0.96915,3e-05,3.6146]
[1778532542659,40.98,81898.92,0.0,-0.96915,3e-05,3.6146]
[1778532542810,40.98,81898.92,0.0,-0.96915,3e-05,3.6146]
[1778532543238,40.98,81899.74,0.0,-0.96913,3e-05,3.61673]
[1778532543291,40.98,81899.74,0.0,-0.96913,3e-05,3.61673]
[1778532543322,40.98,81899.74,0.0,-0.96913,3e-05,3.61673]
[1778532543584,40.98,81902.12,0.0,-0.96905,3e-05,3.6244]
[1778532544592,40.98,81905.93,0.0,-0.96892,3e-05,3.63644]
[1778532548620,40.97,81909.76,0.0,-0.96881,3e-05,3.64769]
[1778532549672,40.97,81909.76,0.0,-0.96881,3e-05,3.64769]
[1778532549693,40.97,81909.76,0.0,-0.96881,3e-05,3.64769]
[1778532549810,40.97,81909.76,0.0,-0.96881,3e-05,3.64769]
[1778532550365,40.97,81909.77,0.0,-0.96882,3e-05,3.64713]
[1778532550473,40.97,81909.77,0.0,-0.96882,3e-05,3.64713]
[1778532550559,40.97,81909.77,0.0,-0.96882,3e-05,3.64713]
[1778532551641,40.97,81908.9,0.0,-0.96885,3e-05,3.64401]
[1778532553655,40.97,81905.89,0.0,-0.96895,3e-05,3.63367]
[1778532554163,40.97,81905.89,0.0,-0.96895,3e-05,3.63367]
[1778532554307,40.97,81905.89,0.0,-0.96895,3e-05,3.63367]
[1778532556596,40.97,81908.0,0.0,-0.96889,3e-05,3.63994]
[1778532556808,40.97,81908.0,0.0,-0.96889,3e-05,3.63994]
[1778532556830,40.97,81908.0,0.0,-0.96889,3e-05,3.63994]
[1778532557065,40.97,81908.0,0.0,-0.96889,3e-05,3.63994]
[1778532556910,40.97,81909.18,0.0,-0.96886,3e-05,3.64318]
[1778532557315,40.97,81909.18,0.0,-0.96886,3e-05,3.64318]
[1778532558694,40.96,81912.12,0.0,-0.96876,3e-05,3.65242]
[1778532559701,40.96,81915.04,0.0,-0.96867,3e-05,3.66161]
[1778532561715,40.96,81903.84,0.0,-0.96904,3e-05,3.62471]
[1778532562722,40.96,81895.23,0.0,-0.96933,3e-05,3.59669]
[1778532563729,40.96,81879.15,0.0,-0.96985,3e-05,3.54509]
[1778532564736,40.96,81877.94,0.0,-0.96989,3e-05,3.54103]
[1778532565743,40.96,81881.52,0.0,-0.96978,3e-05,3.55216]
[1778532567148,40.96,81881.77,0.0,-0.96977,3e-05,3.55282]
[1778532567198,40.96,81881.77,0.0,-0.96977,3e-05,3.55282]
[1778532567404,40.96,81881.77,0.0,-0.96977,3e-05,3.55282]
[1778532567757,40.96,81882.59,0.0,-0.96975,3e-05,3.55529]
[1778532570778,40.96,81886.23,0.0,-0.96964,3e-05,3.56645]
[1778532571248,40.96,81886.23,0.0,-0.96964,3e-05,3.56645]
[1778532571261,40.96,81886.23,0.0,-0.96964,3e-05,3.56645]
[1778532571311,40.96,81886.23,0.0,-0.96964,3e-05,3.56645]
[1778532571785,40.96,81887.24,0.0,-0.96964,3e-05,3.56566]
[1778532576820,40.95,81888.02,0.0,-0.96962,3e-05,3.56732]
[1778532580080,40.95,81888.8,0.0,-0.9696,3e-05,3.56947]
[1778532580160,40.95,81888.26,0.0,-0.96962,3e-05,3.56757]
[1778532580309,40.95,81888.26,0.0,-0.96962,3e-05,3.56757]
[1778532581855,40.95,81888.28,0.0,-0.96962,3e-05,3.5673]
[1778532586890,40.95,81888.22,0.0,-0.96963,3e-05,3.56626]
[1778532590072,40.95,81889.37,0.0,-0.9696,3e-05,3.56959]
[1778532590124,40.95,81889.37,0.0,-0.9696,3e-05,3.56959]
[1778532590162,40.95,81889.81,0.0,-0.96958,3e-05,3.57082]
[1778532590310,40.95,81889.81,0.0,-0.96958,3e-05,3.57082]
[1778532590918,40.95,81889.92,0.0,-0.96958,3e-05,3.571]
[1778532595953,40.94,81890.65,0.0,-0.96957,3e-05,3.57245]
[1778532600771,40.94,81889.74,0.0,-0.96961,3e-05,3.56884]
[1778532600808,40.94,81889.74,0.0,-0.96961,3e-05,3.56884]
[1778532601055,40.94,81883.66,0.0,-0.9698,3e-05,3.54929]
[1778532601341,40.94,81883.66,0.0,-0.9698,3e-05,3.54929]
[1778532603059,40.94,81882.12,0.0,-0.96985,3e-05,3.54425]
[1778532603105,40.94,81883.21,0.0,-0.96982,3e-05,3.54759]
[1778532609048,40.94,81884.04,0.0,-0.9698,3e-05,3.54939]
[1778532618111,40.93,81884.88,0.0,-0.96979,3e-05,3.55076]
[1778532619935,40.93,81886.28,0.0,-0.96975,3e-05,3.55507]
[1778532619987,40.93,81886.28,0.0,-0.96975,3e-05,3.55507]
[1778532620063,40.93,81886.28,0.0,-0.96975,3e-05,3.55507]
[1778532620125,40.93,81885.93,0.0,-0.96976,3e-05,3.55381]
[1778532625160,40.93,81886.64,0.0,-0.96974,3e-05,3.5553]
[1778532630195,40.93,81886.82,0.0,-0.96974,3e-05,3.55511]
[1778532634943,40.92,81886.61,0.0,-0.96979,3e-05,3.5503]
[1778532634986,40.92,81886.61,0.0,-0.96979,3e-05,3.5503]
[1778532635058,40.92,81886.61,0.0,-0.96979,3e-05,3.5503]
[1778532635087,40.92,81886.61,0.0,-0.96979,3e-05,3.54987]
[1778532640176,40.92,81886.51,0.0,-0.9698,3e-05,3.54912]
[1778532640213,40.92,81886.51,0.0,-0.9698,3e-05,3.54912]
[1778532640309,40.92,81886.17,0.0,-0.96981,3e-05,3.54789]
[1778532640396,40.92,81884.39,0.0,-0.96987,3e-05,3.54209]
[1778532642279,40.92,81887.53,0.0,-0.96977,3e-05,3.55181]
[1778532647314,40.92,81886.79,0.0,-0.9698,3e-05,3.54872]
[1778532649329,40.92,81873.82,0.0,-0.97022,3e-05,3.50732]
[1778532650335,40.92,81854.91,0.0,-0.97082,3e-05,3.44792]
[1778532651342,40.92,81855.13,0.0,-0.97081,3e-05,3.44863]
[1778532652766,40.92,81855.13,0.0,-0.97081,3e-05,3.44863]
[1778532652808,40.92,81855.13,0.0,-0.97081,3e-05,3.44863]
[1778532653095,40.92,81855.31,0.0,-0.97081,3e-05,3.44924]
[1778532658393,40.92,81853.21,0.0,-0.97087,3e-05,3.44281]
[1778532659426,40.92,81853.21,0.0,-0.97087,3e-05,3.44281]
[1778532659498,40.92,81846.49,0.0,-0.97108,3e-05,3.42195]
[1778532660804,40.92,81846.49,0.0,-0.97108,3e-05,3.42195]
[1778532660854,40.92,81846.49,0.0,-0.97108,3e-05,3.42195]
[1778532661060,40.92,81846.49,0.0,-0.97108,3e-05,3.42195]
[1778532661161,40.92,81844.75,0.0,-0.97113,3e-05,3.41671]
[1778532666449,40.92,81844.62,0.0,-0.97113,3e-05,3.41671]
[1778532670476,40.92,81846.31,0.0,-0.97108,3e-05,3.42229]
[1778532675511,40.92,81845.33,0.0,-0.9711,3e-05,3.41968]
[1778532681063,40.92,81845.32,0.0,-0.9711,3e-05,3.41974]
[1778532686589,40.93,81845.36,0.0,-0.97109,3e-05,3.42078]
[1778532688604,40.93,81850.54,0.0,-0.97093,3e-05,3.43705]
[1778532691062,40.93,81849.18,0.0,-0.97097,3e-05,3.43289]
[1778532693642,40.93,81857.17,0.0,-0.97075,3e-05,3.45426]
[1778532694649,40.93,81861.79,0.0,-0.9706,3e-05,3.46874]
[1778532697670,40.93,81865.69,0.0,-0.97048,3e-05,3.48098]
[1778532702705,40.93,81864.44,0.0,-0.97052,3e-05,3.47702]
[1778532707740,40.93,81865.27,0.0,-0.97049,3e-05,3.47958]
[1778532712776,40.93,81859.97,0.0,-0.97066,3e-05,3.46289]
[1778532717811,40.93,81859.59,0.0,-0.97067,3e-05,3.46169]
[1778532722846,40.93,81859.62,0.0,-0.97067,3e-05,3.46177]
[1778532727881,40.93,81859.79,0.0,-0.97067,3e-05,3.46226]
[1778532732916,40.93,81860.52,0.0,-0.97064,3e-05,3.46444]
[1778532733923,40.93,81863.13,0.0,-0.97056,3e-05,3.4726]
[1778532739965,40.93,81863.27,0.0,-0.97056,3e-05,3.47283]
[1778532743993,40.92,81861.6,0.0,-0.97061,3e-05,3.46743]
[1778532749028,40.92,81860.35,0.0,-0.97066,3e-05,3.46337]
[1778532754063,40.92,81860.06,0.0,-0.9707,3e-05,3.45856]
[1778532760105,40.92,81859.6,0.0,-0.97071,3e-05,3.45701]
[1778532765140,40.92,81859.79,0.0,-0.97071,3e-05,3.45753]
[1778532771182,40.92,81859.99,0.0,-0.9707,3e-05,3.45805]
[1778532774203,40.92,81856.82,0.0,-0.9708,3e-05,3.44811]
[1778532775210,40.92,81852.23,0.0,-0.97094,3e-05,3.43382]
[1778532780245,40.92,81849.79,0.0,-0.97102,3e-05,3.42637]
[1778532781063,40.92,81849.79,0.0,-0.97102,3e-05,3.42637]
[1778532784273,40.92,81852.49,0.0,-0.97093,3e-05,3.4349]
[1778532785063,40.92,81852.49,0.0,-0.97093,3e-05,3.4349]
[1778532785280,40.92,81855.35,0.0,-0.97084,3e-05,3.44383]
[1778532788301,40.92,81857.19,0.0,-0.97079,3e-05,3.44957]
[1778532793336,40.92,81857.74,0.0,-0.97077,3e-05,3.45126]
[1778532798372,40.92,81856.65,0.0,-0.9708,3e-05,3.44786]
[1778532805421,40.92,81856.33,0.0,-0.97081,3e-05,3.44689]
[1778532810456,40.92,81851.97,0.0,-0.97095,3e-05,3.43336]
[1778532815069,40.92,81851.77,0.0,-0.97098,3e-05,3.42906]
[1778532815491,40.92,81849.74,0.0,-0.97105,3e-05,3.42282]
[1778532817505,40.92,81847.9,0.0,-0.9711,3e-05,3.41721]
[1778532822540,40.93,81847.38,0.0,-0.97112,3e-05,3.41582]
[1778532827575,40.93,81847.39,0.0,-0.97111,3e-05,3.41607]
[1778532835296,40.93,81847.11,0.0,-0.97112,3e-05,3.41536]
[1778532840666,40.93,81847.98,0.0,-0.97109,3e-05,3.4183]
[1778532841673,40.93,81850.88,0.0,-0.971,3e-05,3.42732]
[1778532843064,40.93,81850.88,0.0,-0.971,3e-05,3.42732]
[1778532843163,40.93,81853.2,0.0,-0.97093,3e-05,3.43453]
[1778532844694,40.93,81856.08,0.0,-0.97084,3e-05,3.4435]
[1778532849730,40.93,81855.33,0.0,-0.97086,3e-05,3.44105]
[1778532850737,40.93,81851.75,0.0,-0.97098,3e-05,3.42988]
[1778532851748,40.93,81849.32,0.0,-0.97105,3e-05,3.42233]
[1778532855060,40.93,81848.64,0.0,-0.97107,3e-05,3.42023]
[1778532857790,40.93,81846.5,0.0,-0.97114,3e-05,3.41364]
[1778532861818,40.93,81839.87,0.0,-0.97134,3e-05,3.39321]
[1778532868868,40.93,81838.72,0.0,-0.97138,3e-05,3.39004]
[1778532873903,40.93,81841.31,0.0,-0.97132,3e-05,3.39453]
[1778532877931,40.93,81838.89,0.0,-0.9714,3e-05,3.38727]
[1778532878938,40.93,81835.95,0.0,-0.97149,3e-05,3.37827]
[1778532879945,40.93,81834.42,0.0,-0.97153,3e-05,3.37363]
[1778532884980,40.93,81833.97,0.0,-0.97154,3e-05,3.37265]
[1778532890015,40.93,81833.81,0.0,-0.97154,3e-05,3.37257]
[1778532895050,40.93,81833.72,0.0,-0.97154,3e-05,3.37271]
[1778532900384,40.94,81833.75,0.0,-0.97154,3e-05,3.37313]
[1778532908141,40.94,81836.12,0.0,-0.97146,3e-05,3.38124]
[1778532909148,40.94,81837.64,0.0,-0.97141,3e-05,3.386]
[1778532914183,40.94,81838.25,0.0,-0.97139,3e-05,3.38821]
[1778532919341,40.94,81838.57,0.0,-0.97137,3e-05,3.3894]
[1778532920230,40.94,81835.97,0.0,-0.97145,3e-05,3.38161]
[1778532921237,40.94,81834.09,0.0,-0.97151,3e-05,3.37591]
[1778532928286,40.94,81832.85,0.0,-0.97154,3e-05,3.37283]
[1778532929293,40.94,81837.65,0.0,-0.97139,3e-05,3.38769]
[1778532931307,40.94,81839.26,0.0,-0.97137,3e-05,3.38904]
[1778532937350,40.95,81839.28,0.0,-0.97136,3e-05,3.38956]
[1778532940371,40.95,81837.72,0.0,-0.97141,3e-05,3.38499]
[1778532943913,40.95,81837.76,0.0,-0.97141,3e-05,3.38536]
[1778532943950,40.95,81837.76,0.0,-0.97141,3e-05,3.38536]
[1778532944062,40.95,81837.76,0.0,-0.97141,3e-05,3.38536]
[1778532944163,40.95,81837.76,0.0,-0.97141,3e-05,3.38544]
[1778532944832,40.95,81837.76,0.0,-0.97141,3e-05,3.38544]
[1778532944865,40.95,81837.76,0.0,-0.97141,3e-05,3.38544]
[1778532945068,40.95,81837.76,0.0,-0.97141,3e-05,3.38544]
[1778532945180,40.95,81837.76,0.0,-0.97141,3e-05,3.38544]
[1778532945215,40.95,81837.76,0.0,-0.97141,3e-05,3.38544]
[1778532945410,40.95,81838.11,0.0,-0.97139,3e-05,3.3866]
[1778532947062,40.95,81838.11,0.0,-0.97139,3e-05,3.3866]
[1778532947177,40.95,81838.11,0.0,-0.97139,3e-05,3.3866]
[1778532947180,40.95,81838.11,0.0,-0.97139,3e-05,3.3866]
[1778532947424,40.95,81837.65,0.0,-0.97141,3e-05,3.38534]
[1778532949409,40.95,81837.63,0.0,-0.97141,3e-05,3.38537]
[1778532949520,40.95,81837.63,0.0,-0.97141,3e-05,3.38537]
[1778532951429,40.95,81837.59,0.0,-0.97141,3e-05,3.38542]
[1778532953036,40.95,81837.3,0.0,-0.97141,3e-05,3.3847]
[1778532953066,40.95,81837.3,0.0,-0.97141,3e-05,3.3847]
[1778532953110,40.95,81837.3,0.0,-0.97141,3e-05,3.3847]
[1778532953117,40.95,81837.3,0.0,-0.97141,3e-05,3.3847]
[1778532953312,40.95,81837.3,0.0,-0.97141,3e-05,3.3847]
[1778532953466,40.95,81832.65,0.0,-0.97156,3e-05,3.37051]
[1778532954481,40.95,81832.65,0.0,-0.97156,3e-05,3.37051]
[1778532954517,40.95,81831.08,0.0,-0.9716,3e-05,3.36581]
[1778532954566,40.95,81831.08,0.0,-0.9716,3e-05,3.36581]
[1778532955829,40.95,81831.81,0.0,-0.97158,3e-05,3.36818]
[1778532955858,40.95,81831.81,0.0,-0.97158,3e-05,3.36818]
[1778532955975,40.95,81831.81,0.0,-0.97158,3e-05,3.36818]
[1778532956065,40.95,81831.81,0.0,-0.97158,3e-05,3.36818]
[1778532956165,40.95,81831.81,0.0,-0.97158,3e-05,3.36818]
[1778532956487,40.95,81832.12,0.0,-0.97157,3e-05,3.36925]
[1778532957065,40.95,81832.12,0.0,-0.97157,3e-05,3.36925]
[1778532961398,40.95,81830.84,0.0,-0.9716,3e-05,3.36583]
[1778532966771,40.96,81831.57,0.0,-0.97157,3e-05,3.36872]
[1778532967553,40.96,81831.78,0.0,-0.97157,3e-05,3.3695]
[1778532967566,40.96,81831.78,0.0,-0.97157,3e-05,3.3695]
[1778532967595,40.96,81831.78,0.0,-0.97157,3e-05,3.3695]
[1778532967649,40.96,81831.78,0.0,-0.97157,3e-05,3.3695]
[1778532967812,40.96,81831.78,0.0,-0.97157,3e-05,3.3695]
[1778532967868,40.96,81830.87,0.0,-0.97159,3e-05,3.36684]
[1778532973606,40.96,81830.24,0.0,-0.9716,3e-05,3.36572]
[1778532978641,40.96,81830.53,0.0,-0.97159,3e-05,3.36726]
[1778532981813,40.96,81831.1,0.0,-0.97157,3e-05,3.36927]
[1778532981927,40.96,81831.1,0.0,-0.97157,3e-05,3.36927]
[1778532981975,40.96,81831.1,0.0,-0.97157,3e-05,3.36927]
[1778532982062,40.96,81831.1,0.0,-0.97157,3e-05,3.36927]
[1778532982163,40.96,81830.77,0.0,-0.97157,3e-05,3.36851]
[1778532983114,40.96,81830.77,0.0,-0.97157,3e-05,3.36851]
[1778532983144,40.96,81830.77,0.0,-0.97157,3e-05,3.36851]
[1778532983173,40.96,81830.77,0.0,-0.97157,3e-05,3.36851]
[1778532983319,40.96,81830.77,0.0,-0.97157,3e-05,3.36851]
[1778532983409,40.96,81830.33,0.0,-0.97159,3e-05,3.36729]
[1778532986403,40.96,81829.56,0.0,-0.97161,3e-05,3.36506]
[1778532991189,40.97,81829.32,0.0,-0.97161,3e-05,3.36498]
[1778532991239,40.97,81829.32,0.0,-0.97161,3e-05,3.36498]
[1778532991313,40.97,81829.32,0.0,-0.97161,3e-05,3.36498]
[1778532991412,40.97,81829.44,0.0,-0.97163,3e-05,3.36187]
[1778532997287,40.97,81829.52,0.0,-0.97163,3e-05,3.36266]
[1778532997323,40.97,81829.52,0.0,-0.97163,3e-05,3.36266]
[1778532997339,40.97,81829.52,0.0,-0.97163,3e-05,3.36266]
[1778532997560,40.97,81829.52,0.0,-0.97163,3e-05,3.36266]
[1778532997416,40.97,81829.59,0.0,-0.97162,3e-05,3.36316]
[1778532999625,40.97,81829.49,0.0,-0.97162,3e-05,3.36299]
[1778532999678,40.97,81829.49,0.0,-0.97162,3e-05,3.36299]
[1778532999726,40.97,81829.49,0.0,-0.97162,3e-05,3.36299]
[1778532999813,40.97,81829.49,0.0,-0.97162,3e-05,3.36299]
[1778532999827,40.97,81829.57,0.0,-0.97162,3e-05,3.36337]
[1778533005830,40.97,81829.91,0.0,-0.9716,3e-05,3.36524]
[1778533010474,40.97,81829.91,0.0,-0.9716,3e-05,3.36565]
[1778533010563,40.97,81829.91,0.0,-0.9716,3e-05,3.36565]
[1778533010582,40.97,81829.91,0.0,-0.9716,3e-05,3.36565]
[1778533010574,40.98,81830.02,0.0,-0.97159,3e-05,3.36626]
[1778533010612,40.98,81830.02,0.0,-0.97159,3e-05,3.36626]
[1778533010811,40.98,81830.02,0.0,-0.97159,3e-05,3.36626]
[1778533010865,40.98,81829.88,0.0,-0.97159,3e-05,3.36583]
[1778533015900,40.98,81828.85,0.0,-0.97162,3e-05,3.36337]
[1778533020935,40.98,81828.87,0.0,-0.97161,3e-05,3.36413]
[1778533022352,40.98,81828.87,0.0,-0.97161,3e-05,3.36413]
[1778533022561,40.98,81828.87,0.0,-0.97161,3e-05,3.36413]
[1778533023580,40.98,81828.73,0.0,-0.97161,3e-05,3.36399]
[1778533023591,40.98,81820.53,0.0,-0.97186,3e-05,3.33912]
[1778533023686,40.98,81820.53,0.0,-0.97186,3e-05,3.33912]
[1778533023724,40.98,81820.53,0.0,-0.97186,3e-05,3.33912]
[1778533023793,40.98,81820.53,0.0,-0.97186,3e-05,3.33912]
[1778533023814,40.98,81820.53,0.0,-0.97186,3e-05,3.33912]
[1778533024366,40.98,81820.53,0.0,-0.97186,3e-05,3.33912]
[1778533024549,40.98,81820.53,0.0,-0.97186,3e-05,3.33912]
[1778533024566,40.98,81820.53,0.0,-0.97186,3e-05,3.33912]
[1778533024410,40.98,81810.37,0.0,-0.97217,3e-05,3.30851]
[1778533024661,40.98,81810.37,0.0,-0.97217,3e-05,3.30851]
[1778533024687,40.98,81810.37,0.0,-0.97217,3e-05,3.30851]
[1778533024782,40.98,81810.37,0.0,-0.97217,3e-05,3.30851]
[1778533024817,40.98,81810.37,0.0,-0.97217,3e-05,3.30851]
[1778533024827,40.98,81810.37,0.0,-0.97217,3e-05,3.30851]
[1778533024963,40.98,81810.12,0.0,-0.97217,3e-05,3.30776]
[1778533027742,40.98,81810.3,0.0,-0.97216,3e-05,3.30876]
[1778533027810,40.98,81810.3,0.0,-0.97216,3e-05,3.30876]
[1778533027851,40.98,81810.3,0.0,-0.97216,3e-05,3.30876]
[1778533027903,40.98,81810.3,0.0,-0.97216,3e-05,3.30876]
[1778533028065,40.98,81810.3,0.0,-0.97216,3e-05,3.30876]
[1778533028254,40.98,81810.3,0.0,-0.97216,3e-05,3.30876]
[1778533028311,40.98,81810.3,0.0,-0.97216,3e-05,3.30876]
[1778533028370,40.98,81810.3,0.0,-0.97216,3e-05,3.30876]
[1778533028408,40.98,81810.3,0.0,-0.97216,3e-05,3.30876]
[1778533028468,40.98,81810.3,0.0,-0.97216,3e-05,3.30876]
[1778533028518,40.98,81810.3,0.0,-0.97216,3e-05,3.30876]
[1778533028561,40.98,81810.3,0.0,-0.97216,3e-05,3.30876]
[1778533028582,40.99,81809.13,0.0,-0.97219,3e-05,3.3057]
[1778533029935,40.99,81809.28,0.0,-0.97219,3e-05,3.30615]
[1778533030051,40.99,81809.28,0.0,-0.97219,3e-05,3.30615]
[1778533030061,40.99,81809.28,0.0,-0.97219,3e-05,3.30615]
[1778533030098,40.99,81809.28,0.0,-0.97219,3e-05,3.30615]
[1778533030111,40.99,81809.46,0.0,-0.97218,3e-05,3.30693]
[1778533036473,40.99,81808.05,0.0,-0.97221,3e-05,3.30386]
[1778533040068,40.99,81810.68,0.0,-0.97212,3e-05,3.31303]
[1778533040854,40.99,81810.68,0.0,-0.97212,3e-05,3.31303]
[1778533040930,40.99,81810.68,0.0,-0.97212,3e-05,3.31303]
[1778533041065,40.99,81810.68,0.0,-0.97212,3e-05,3.31303]
[1778533041166,40.99,81810.68,0.0,-0.97212,3e-05,3.31303]
[1778533041598,40.99,81810.68,0.0,-0.97212,3e-05,3.31303]
[1778533041606,41.0,81812.82,0.0,-0.97205,3e-05,3.31998]
[1778533041811,41.0,81812.82,0.0,-0.97205,3e-05,3.31998]
[1778533041823,41.0,81812.82,0.0,-0.97205,3e-05,3.31998]
[1778533041867,41.0,81812.82,0.0,-0.97205,3e-05,3.31998]
[1778533042059,41.0,81812.82,0.0,-0.97205,3e-05,3.31998]
[1778533042574,41.0,81812.82,0.0,-0.97205,3e-05,3.31998]
[1778533042082,41.0,81812.85,0.0,-0.97205,3e-05,3.32007]
[1778533042688,41.0,81812.85,0.0,-0.97205,3e-05,3.32007]
[1778533042739,41.0,81812.85,0.0,-0.97205,3e-05,3.32007]
[1778533042809,41.0,81812.85,0.0,-0.97205,3e-05,3.32007]
[1778533043089,41.0,81812.91,0.0,-0.97205,3e-05,3.32047]
[1778533044231,41.0,81812.91,0.0,-0.97205,3e-05,3.32047]
[1778533045123,41.0,81812.95,0.0,-0.97204,3e-05,3.32103]
[1778533045181,41.0,81812.95,0.0,-0.97204,3e-05,3.32103]
[1778533045194,41.0,81812.95,0.0,-0.97204,3e-05,3.32103]
[1778533045307,41.0,81812.95,0.0,-0.97204,3e-05,3.32103]
[1778533045359,41.0,81812.95,0.0,-0.97204,3e-05,3.32103]
[1778533045565,41.0,81812.95,0.0,-0.97204,3e-05,3.32103]
[1778533045408,41.0,81812.29,0.0,-0.97206,3e-05,3.31925]
[1778533046420,41.0,81812.29,0.0,-0.97206,3e-05,3.31925]
[1778533050210,41.0,81812.04,0.0,-0.97206,3e-05,3.31918]
[1778533050235,41.0,81812.04,0.0,-0.97206,3e-05,3.31918]
[1778533050291,41.0,81812.04,0.0,-0.97206,3e-05,3.31918]
[1778533050309,41.0,81812.04,0.0,-0.97206,3e-05,3.31918]
[1778533050585,41.0,81812.04,0.0,-0.97206,3e-05,3.31918]
[1778533050392,41.0,81812.26,0.0,-0.97205,3e-05,3.3203]
[1778533051999,41.0,81812.41,0.0,-0.97207,3e-05,3.31704]
[1778533052058,41.0,81812.41,0.0,-0.97207,3e-05,3.31704]
[1778533052112,41.0,81812.41,0.0,-0.97207,3e-05,3.31704]
[1778533052311,41.0,81812.41,0.0,-0.97207,3e-05,3.31704]
[1778533052346,41.0,81812.41,0.0,-0.97207,3e-05,3.31704]
[1778533052447,41.0,81812.26,0.0,-0.97207,3e-05,3.31705]
[1778533053009,41.0,81812.26,0.0,-0.97207,3e-05,3.31705]
[1778533053063,41.0,81812.26,0.0,-0.97207,3e-05,3.31705]
[1778533053128,41.0,81812.26,0.0,-0.97207,3e-05,3.31705]
[1778533053309,41.0,81812.26,0.0,-0.97207,3e-05,3.31705]
[1778533053397,41.0,81812.26,0.0,-0.97207,3e-05,3.31705]
[1778533053514,41.0,81812.26,0.0,-0.97207,3e-05,3.31705]
[1778533053566,41.0,81812.26,0.0,-0.97207,3e-05,3.31705]
[1778533053543,41.01,81813.97,0.0,-0.97202,3e-05,3.32246]
[1778533053742,41.01,81813.97,0.0,-0.97202,3e-05,3.32246]
[1778533058223,41.01,81815.36,0.0,-0.97197,3e-05,3.32732]
[1778533058278,41.01,81815.36,0.0,-0.97197,3e-05,3.32732]
[1778533058312,41.01,81815.36,0.0,-0.97197,3e-05,3.32732]
[1778533058568,41.01,81815.36,0.0,-0.97197,3e-05,3.32732]
[1778533058325,41.01,81815.42,0.0,-0.97196,3e-05,3.32791]
[1778533065246,41.01,81813.88,0.0,-0.972,3e-05,3.32442]
[1778533066127,41.01,81813.88,0.0,-0.972,3e-05,3.32442]
[1778533066238,41.01,81813.88,0.0,-0.972,3e-05,3.32442]
[1778533066311,41.01,81813.88,0.0,-0.972,3e-05,3.32442]
[1778533066367,41.01,81813.88,0.0,-0.972,3e-05,3.32442]
[1778533066472,41.01,81813.88,0.0,-0.972,3e-05,3.32442]
[1778533066574,41.01,81811.7,0.0,-0.97206,3e-05,3.3182]
[1778533068990,41.01,81810.72,0.0,-0.97209,3e-05,3.31544]
[1778533069061,41.01,81810.72,0.0,-0.97209,3e-05,3.31544]
[1778533069100,41.01,81810.72,0.0,-0.97209,3e-05,3.31544]
[1778533069317,41.01,81810.72,0.0,-0.97209,3e-05,3.31544]
[1778533069421,41.01,81810.72,0.0,-0.97209,3e-05,3.31544]
[1778533069560,41.01,81810.72,0.0,-0.97209,3e-05,3.31544]
[1778533069590,41.01,81810.72,0.0,-0.97209,3e-05,3.31544]
[1778533069575,41.02,81810.58,0.0,-0.97209,3e-05,3.31544]
[1778533070001,41.02,81810.58,0.0,-0.97209,3e-05,3.31544]
[1778533071445,41.02,81811.22,0.0,-0.97207,3e-05,3.31738]
[1778533073063,41.02,81811.19,0.0,-0.97206,3e-05,3.3177]
[1778533073302,41.02,81811.29,0.0,-0.97206,3e-05,3.31841]
[1778533073776,41.02,81811.29,0.0,-0.97206,3e-05,3.31841]
[1778533073830,41.02,81811.29,0.0,-0.97206,3e-05,3.31841]
[1778533073886,41.02,81811.29,0.0,-0.97206,3e-05,3.31841]
[1778533074063,41.02,81811.29,0.0,-0.97206,3e-05,3.31841]
[1778533074101,41.02,81811.29,0.0,-0.97206,3e-05,3.31841]
[1778533074151,41.02,81811.29,0.0,-0.97206,3e-05,3.31841]
[1778533074309,41.02,81811.33,0.0,-0.97205,3e-05,3.31873]
[1778533076346,41.02,81811.29,0.0,-0.97205,3e-05,3.31881]
[1778533077064,41.02,81811.33,0.0,-0.97205,3e-05,3.31913]
[1778533077175,41.02,81811.33,0.0,-0.97205,3e-05,3.31913]
[1778533077224,41.02,81811.33,0.0,-0.97205,3e-05,3.31913]
[1778533077330,41.02,81811.29,0.0,-0.97205,3e-05,3.31921]
[1778533079839,41.02,81811.15,0.0,-0.97205,3e-05,3.31917]
[1778533084028,41.03,81811.2,0.0,-0.97204,3e-05,3.32011]
[1778533084067,41.03,81811.2,0.0,-0.97204,3e-05,3.32011]
[1778533084140,41.03,81811.2,0.0,-0.97204,3e-05,3.32011]
[1778533084375,41.03,81811.2,0.0,-0.97204,3e-05,3.32011]
[1778533084379,41.03,81811.66,0.0,-0.97202,3e-05,3.3217]
[1778533087062,41.03,81811.66,0.0,-0.97202,3e-05,3.32209]
[1778533087112,41.03,81811.66,0.0,-0.97202,3e-05,3.32209]
[1778533087174,41.03,81811.66,0.0,-0.97202,3e-05,3.32209]
[1778533087461,41.03,81811.66,0.0,-0.97202,3e-05,3.32209]
[1778533087562,41.03,81811.52,0.0,-0.97202,3e-05,3.32186]
[1778533089065,41.03,81811.55,0.0,-0.97202,3e-05,3.32215]
[1778533093443,41.03,81815.3,0.0,-0.9719,3e-05,3.33454]
[1778533100492,41.04,81814.9,0.0,-0.9719,3e-05,3.33461]
[1778533101499,41.04,81809.65,0.0,-0.97205,3e-05,3.31886]
[1778533102506,41.04,81808.43,0.0,-0.97209,3e-05,3.31537]
[1778533105527,41.04,81810.21,0.0,-0.97203,3e-05,3.32141]
[1778533110562,41.04,81809.69,0.0,-0.97203,3e-05,3.32087]
[1778533113583,41.05,81807.84,0.0,-0.97211,3e-05,3.31221]
[1778533115597,41.05,81809.11,0.0,-0.97207,3e-05,3.3165]
[1778533116433,41.05,81809.11,0.0,-0.97207,3e-05,3.3165]
[1778533118618,41.05,81810.35,0.0,-0.97202,3e-05,3.32091]
[1778533120632,41.05,81807.92,0.0,-0.97209,3e-05,3.31398]
[1778533121730,41.05,81807.21,0.0,-0.97211,3e-05,3.31205]
[1778533127681,41.06,81806.78,0.0,-0.97211,3e-05,3.31211]
[1778533131709,41.06,81800.91,0.0,-0.97228,3e-05,3.29531]
[1778533132716,41.06,81792.96,0.0,-0.97251,3e-05,3.27168]
[1778533132745,41.06,81792.96,0.0,-0.97251,3e-05,3.27168]
[1778533133723,41.06,81792.85,0.0,-0.97251,3e-05,3.27165]
[1778533136418,41.06,81792.79,0.0,-0.97251,3e-05,3.27176]
[1778533139723,41.06,81792.86,0.0,-0.9725,3e-05,3.27284]
[1778533141049,41.07,81795.26,0.0,-0.97242,3e-05,3.2809]
[1778533141783,41.07,81796.49,0.0,-0.97238,3e-05,3.28487]
[1778533144244,41.07,81796.61,0.0,-0.97238,3e-05,3.28549]
[1778533149839,41.08,81796.85,0.0,-0.97235,3e-05,3.28802]
[1778533154874,41.08,81796.95,0.0,-0.97234,3e-05,3.2896]
[1778533156435,41.08,81796.95,0.0,-0.97234,3e-05,3.2896]
[1778533161923,41.09,81796.85,0.0,-0.97232,3e-05,3.29104]
[1778533163551,41.09,81796.85,0.0,-0.97232,3e-05,3.29104]
[1778533166437,41.09,81796.73,0.0,-0.97232,3e-05,3.29141]
[1778533169711,41.09,81796.63,0.0,-0.97231,3e-05,3.29184]
[1778533174007,41.1,81798.93,0.0,-0.97226,3e-05,3.2965]
[1778533175014,41.1,81801.18,0.0,-0.97219,3e-05,3.30351]
[1778533176436,41.1,81801.18,0.0,-0.97219,3e-05,3.30351]
[1778533177028,41.1,81803.42,0.0,-0.97212,3e-05,3.31071]
[1778533178035,41.1,81805.08,0.0,-0.97206,3e-05,3.31593]
[1778533181687,41.1,81805.59,0.0,-0.97205,3e-05,3.31786]
[1778533186436,41.1,81806.43,0.0,-0.97201,3e-05,3.32136]
[1778533193769,41.11,81806.41,0.0,-0.972,3e-05,3.32241]
[1778533203210,41.11,81806.21,0.0,-0.97198,3e-05,3.32409]
[1778533208245,41.12,81805.42,0.0,-0.972,3e-05,3.32267]
[1778533210112,41.12,81805.25,0.0,-0.972,3e-05,3.32235]
[1778533214287,41.12,81806.51,0.0,-0.97195,3e-05,3.32716]
[1778533216425,41.12,81807.19,0.0,-0.97193,3e-05,3.32941]
[1778533216559,41.12,81807.19,0.0,-0.97193,3e-05,3.32941]
[1778533216660,41.12,81807.3,0.0,-0.97192,3e-05,3.33013]
[1778533222343,41.13,81808.57,0.0,-0.97187,3e-05,3.33488]
[1778533223066,41.13,81808.57,0.0,-0.97187,3e-05,3.33488]
[1778533223771,41.13,81808.57,0.0,-0.97187,3e-05,3.33488]
[1778533223775,41.13,81808.57,0.0,-0.97187,3e-05,3.33523]
[1778533229721,41.13,81810.68,0.0,-0.9718,3e-05,3.34214]
[1778533235436,41.13,81817.98,0.0,-0.9716,3e-05,3.36187]
[1778533236462,41.13,81817.98,0.0,-0.9716,3e-05,3.36187]
[1778533238470,41.13,81819.03,0.0,-0.97156,3e-05,3.36545]
[1778533240146,41.13,81819.51,0.0,-0.97154,3e-05,3.36703]
[1778533240254,41.13,81819.51,0.0,-0.97154,3e-05,3.36703]
[1778533240309,41.13,81819.51,0.0,-0.97154,3e-05,3.36703]
[1778533240485,41.13,81819.56,0.0,-0.97154,3e-05,3.3673]
[1778533242283,41.14,81819.67,0.0,-0.97154,3e-05,3.36774]
[1778533244085,41.14,81820.24,0.0,-0.97152,3e-05,3.3697]
[1778533246425,41.14,81822.53,0.0,-0.97144,3e-05,3.37701]
[1778533247898,41.14,81822.57,0.0,-0.97144,3e-05,3.37722]
[1778533248996,41.14,81822.57,0.0,-0.97144,3e-05,3.37731]
[1778533249049,41.14,81822.57,0.0,-0.97144,3e-05,3.37731]
[1778533249061,41.14,81822.57,0.0,-0.97144,3e-05,3.37731]
[1778533249098,41.14,81822.57,0.0,-0.97144,3e-05,3.37741]
[1778533256395,41.14,81822.6,0.0,-0.97143,3e-05,3.37796]
[1778533257552,41.14,81822.6,0.0,-0.97143,3e-05,3.37815]
[1778533257558,41.14,81822.6,0.0,-0.97143,3e-05,3.37815]
[1778533257587,41.14,81822.6,0.0,-0.97143,3e-05,3.37815]
[1778533257811,41.14,81822.6,0.0,-0.97143,3e-05,3.37815]
[1778533257653,41.14,81822.6,0.0,-0.97143,3e-05,3.37834]
[1778533259994,41.14,81822.6,0.0,-0.97143,3e-05,3.37834]
[1778533265659,41.14,81822.65,0.0,-0.97142,3e-05,3.37925]
[1778533269960,41.14,81822.88,0.0,-0.97141,3e-05,3.38034]
[1778533270154,41.14,81822.88,0.0,-0.97141,3e-05,3.38034]
[1778533270320,41.14,81822.88,0.0,-0.97141,3e-05,3.38034]
[1778533270345,41.14,81822.88,0.0,-0.97141,3e-05,3.38034]
[1778533270560,41.14,81822.88,0.0,-0.97141,3e-05,3.38034]
[1778533270696,41.14,81822.68,0.0,-0.97142,3e-05,3.37982]
[1778533271207,41.14,81822.68,0.0,-0.97142,3e-05,3.37982]
[1778533273692,41.15,81823.09,0.0,-0.9714,3e-05,3.38127]
[1778533273805,41.15,81823.09,0.0,-0.9714,3e-05,3.38127]
[1778533273853,41.15,81823.09,0.0,-0.9714,3e-05,3.38127]
[1778533273847,41.15,81823.09,0.0,-0.9714,3e-05,3.38136]
[1778533274061,41.15,81823.09,0.0,-0.9714,3e-05,3.38136]
[1778533278740,41.15,81824.84,0.0,-0.97134,3e-05,3.38708]
[1778533278815,41.15,81824.84,0.0,-0.97134,3e-05,3.38708]
[1778533278853,41.15,81824.84,0.0,-0.97134,3e-05,3.38708]
[1778533278753,41.15,81824.8,0.0,-0.97134,3e-05,3.38704]
[1778533278897,41.15,81824.8,0.0,-0.97134,3e-05,3.38704]
[1778533279064,41.15,81824.8,0.0,-0.97134,3e-05,3.38704]
[1778533280917,41.15,81824.8,0.0,-0.97134,3e-05,3.38704]
[1778533280962,41.15,81824.8,0.0,-0.97134,3e-05,3.38704]
[1778533281018,41.15,81824.8,0.0,-0.97134,3e-05,3.38704]
[1778533281060,41.15,81824.8,0.0,-0.97134,3e-05,3.38704]
[1778533281068,41.15,81824.8,0.0,-0.97134,3e-05,3.38704]
[1778533281774,41.15,81824.64,0.0,-0.97135,3e-05,3.38681]
[1778533283786,41.15,81824.64,0.0,-0.97135,3e-05,3.38681]
[1778533283813,41.15,81824.64,0.0,-0.97135,3e-05,3.38681]
[1778533283893,41.15,81824.64,0.0,-0.97135,3e-05,3.38681]
[1778533283941,41.15,81824.64,0.0,-0.97135,3e-05,3.38681]
[1778533284062,41.15,81824.64,0.0,-0.97135,3e-05,3.38681]
[1778533284795,41.15,81824.6,0.0,-0.97134,3e-05,3.38695]
[1778533286442,41.15,81824.6,0.0,-0.97134,3e-05,3.38695]
[1778533288600,41.15,81824.59,0.0,-0.97134,3e-05,3.3871]
[1778533288648,41.15,81824.59,0.0,-0.97134,3e-05,3.3871]
[1778533288808,41.15,81824.59,0.0,-0.97134,3e-05,3.3871]
[1778533288650,41.15,81824.59,0.0,-0.97134,3e-05,3.38728]
[1778533288944,41.15,81824.59,0.0,-0.97134,3e-05,3.38728]
[1778533289065,41.15,81824.59,0.0,-0.97134,3e-05,3.38728]
[1778533289460,41.15,81824.59,0.0,-0.97134,3e-05,3.38728]
[1778533289495,41.15,81824.59,0.0,-0.97134,3e-05,3.38728]
[1778533289559,41.15,81824.59,0.0,-0.97134,3e-05,3.38728]
[1778533289660,41.15,81824.59,0.0,-0.97134,3e-05,3.38737]
[1778533297886,41.15,81824.56,0.0,-0.97136,3e-05,3.38424]
[1778533299883,41.15,81824.56,0.0,-0.97136,3e-05,3.38424]
[1778533299997,41.15,81824.52,0.0,-0.97136,3e-05,3.38422]
[1778533300033,41.15,81824.52,0.0,-0.97136,3e-05,3.38422]
[1778533300062,41.15,81824.52,0.0,-0.97136,3e-05,3.38422]
[1778533300096,41.15,81824.52,0.0,-0.97136,3e-05,3.38432]
[1778533305298,41.15,81824.48,0.0,-0.97136,3e-05,3.38439]
[1778533305309,41.15,81824.48,0.0,-0.97136,3e-05,3.38439]
[1778533305410,41.15,81824.48,0.0,-0.97136,3e-05,3.38439]
[1778533305462,41.15,81824.48,0.0,-0.97136,3e-05,3.38439]
[1778533305559,41.15,81824.48,0.0,-0.97136,3e-05,3.38439]
[1778533305629,41.16,81824.48,0.0,-0.97136,3e-05,3.38479]
[1778533310302,41.16,81825.14,0.0,-0.97133,3e-05,3.38711]
[1778533310311,41.16,81825.14,0.0,-0.97133,3e-05,3.38711]
[1778533310405,41.16,81825.14,0.0,-0.97133,3e-05,3.38711]
[1778533310457,41.16,81825.14,0.0,-0.97133,3e-05,3.38711]
[1778533310566,41.16,81825.14,0.0,-0.97133,3e-05,3.38711]
[1778533310668,41.16,81825.14,0.0,-0.97133,3e-05,3.3873]
[1778533316173,41.16,81825.14,0.0,-0.97133,3e-05,3.3873]
[1778533316286,41.16,81825.14,0.0,-0.97133,3e-05,3.3873]
[1778533316314,41.16,81825.14,0.0,-0.97133,3e-05,3.3873]
[1778533316336,41.16,81825.14,0.0,-0.97133,3e-05,3.3873]
[1778533316387,41.16,81825.14,0.0,-0.97133,3e-05,3.38778]
[1778533321651,41.16,81825.14,0.0,-0.97132,3e-05,3.38807]
[1778533321759,41.16,81825.14,0.0,-0.97132,3e-05,3.38807]
[1778533321811,41.16,81825.14,0.0,-0.97132,3e-05,3.38807]
[1778533321859,41.16,81825.14,0.0,-0.97132,3e-05,3.38835]
[1778533326810,41.16,81825.12,0.0,-0.97132,3e-05,3.38848]
[1778533326842,41.16,81825.12,0.0,-0.97132,3e-05,3.38848]
[1778533326894,41.16,81825.12,0.0,-0.97132,3e-05,3.38848]
[1778533326902,41.16,81825.12,0.0,-0.97132,3e-05,3.38876]
[1778533327062,41.16,81825.12,0.0,-0.97132,3e-05,3.38876]
[1778533333132,41.16,81825.16,0.0,-0.97131,3e-05,3.38943]
[1778533339174,41.17,81824.73,0.0,-0.97132,3e-05,3.38865]
[1778533348215,41.17,81825.22,0.0,-0.9713,3e-05,3.39025]
[1778533348311,41.17,81825.22,0.0,-0.9713,3e-05,3.39025]
[1778533348328,41.17,81825.22,0.0,-0.9713,3e-05,3.39025]
[1778533348376,41.17,81825.22,0.0,-0.9713,3e-05,3.39025]
[1778533348563,41.17,81825.22,0.0,-0.9713,3e-05,3.39025]
[1778533348661,41.17,81825.22,0.0,-0.97129,3e-05,3.39103]
[1778533356421,41.17,81825.22,0.0,-0.97129,3e-05,3.39112]
[1778533358010,41.17,81825.22,0.0,-0.97132,3e-05,3.38787]
[1778533358307,41.17,81832.76,0.0,-0.97108,3e-05,3.41123]
[1778533359314,41.17,81839.75,0.0,-0.97087,3e-05,3.43288]
[1778533360097,41.17,81839.75,0.0,-0.97087,3e-05,3.43288]
[1778533360320,41.17,81839.75,0.0,-0.97087,3e-05,3.43288]
[1778533360337,41.17,81839.75,0.0,-0.97087,3e-05,3.43288]
[1778533360438,41.17,81840.86,0.0,-0.97083,3e-05,3.43634]
[1778533366424,41.17,81840.65,0.0,-0.97084,3e-05,3.43576]
[1778533372405,41.17,81840.14,0.0,-0.97085,3e-05,3.43427]
[1778533373412,41.17,81833.86,0.0,-0.97105,3e-05,3.41487]
[1778533373981,41.17,81833.86,0.0,-0.97105,3e-05,3.41487]
[1778533373988,41.17,81833.86,0.0,-0.97105,3e-05,3.41487]
[1778533374067,41.17,81833.86,0.0,-0.97105,3e-05,3.41487]
[1778533374089,41.17,81833.86,0.0,-0.97105,3e-05,3.41487]
[1778533374122,41.17,81833.86,0.0,-0.97105,3e-05,3.41487]
[1778533374312,41.17,81833.86,0.0,-0.97105,3e-05,3.41487]
[1778533374454,41.17,81833.86,0.0,-0.97105,3e-05,3.41487]
[1778533374560,41.17,81833.86,0.0,-0.97105,3e-05,3.41487]
[1778533374830,41.17,81833.86,0.0,-0.97105,3e-05,3.41487]
[1778533374890,41.17,81833.86,0.0,-0.97105,3e-05,3.41487]
[1778533374928,41.17,81833.84,0.0,-0.97105,3e-05,3.4149]
[1778533375071,41.17,81833.84,0.0,-0.97105,3e-05,3.4149]
[1778533375224,41.17,81833.84,0.0,-0.97105,3e-05,3.4149]
[1778533375285,41.17,81833.84,0.0,-0.97105,3e-05,3.4149]
[1778533375317,41.17,81833.84,0.0,-0.97105,3e-05,3.4149]
[1778533375333,41.17,81833.84,0.0,-0.97105,3e-05,3.4149]
[1778533375426,41.17,81833.97,0.0,-0.97104,3e-05,3.41531]
[1778533376076,41.17,81833.97,0.0,-0.97104,3e-05,3.41531]
[1778533376179,41.17,81833.97,0.0,-0.97104,3e-05,3.41531]
[1778533376227,41.17,81833.97,0.0,-0.97104,3e-05,3.41531]
[1778533376293,41.17,81833.97,0.0,-0.97104,3e-05,3.41531]
[1778533376309,41.17,81833.97,0.0,-0.97104,3e-05,3.41531]
[1778533376909,41.17,81833.97,0.0,-0.97104,3e-05,3.41531]
[1778533376433,41.17,81834.18,0.0,-0.97104,3e-05,3.416]
[1778533377021,41.17,81834.18,0.0,-0.97104,3e-05,3.416]
[1778533377061,41.17,81834.18,0.0,-0.97104,3e-05,3.416]
[1778533377280,41.17,81834.18,0.0,-0.97104,3e-05,3.416]
[1778533377440,41.17,81833.99,0.0,-0.97104,3e-05,3.41545]
[1778533378577,41.17,81833.99,0.0,-0.97104,3e-05,3.41545]
[1778533378687,41.17,81833.99,0.0,-0.97104,3e-05,3.41545]
[1778533378810,41.17,81833.99,0.0,-0.97104,3e-05,3.41545]
[1778533378929,41.17,81833.99,0.0,-0.97104,3e-05,3.41545]
[1778533378911,41.17,81833.66,0.0,-0.97105,3e-05,3.41452]
[1778533379454,41.17,81822.12,0.0,-0.97141,3e-05,3.37906]
[1778533380461,41.17,81822.37,0.0,-0.9714,3e-05,3.37993]
[1778533382475,41.17,81833.24,0.0,-0.97106,3e-05,3.41353]
[1778533383753,41.17,81833.24,0.0,-0.97106,3e-05,3.41353]
[1778533383852,41.17,81833.24,0.0,-0.97106,3e-05,3.41353]
[1778533383915,41.17,81833.24,0.0,-0.97106,3e-05,3.41353]
[1778533383910,41.17,81833.24,0.0,-0.97106,3e-05,3.41367]
[1778533384061,41.17,81833.24,0.0,-0.97106,3e-05,3.41367]
[1778533384201,41.17,81833.24,0.0,-0.97106,3e-05,3.41367]
[1778533384489,41.17,81833.53,0.0,-0.97105,3e-05,3.41457]
[1778533390222,41.17,81833.53,0.0,-0.97105,3e-05,3.41457]
[1778533390308,41.17,81833.53,0.0,-0.97105,3e-05,3.41457]
[1778533390331,41.17,81833.53,0.0,-0.97105,3e-05,3.41457]
[1778533390558,41.17,81833.53,0.0,-0.97105,3e-05,3.41457]
[1778533390571,41.17,81833.53,0.0,-0.97105,3e-05,3.41457]
[1778533390584,41.18,81833.53,0.0,-0.97105,3e-05,3.41482]
[1778533401609,41.18,81833.74,0.0,-0.97104,3e-05,3.41599]
[1778533406444,41.18,81833.52,0.0,-0.97104,3e-05,3.41556]
[1778533409502,41.18,81833.52,0.0,-0.97104,3e-05,3.41556]
[1778533409551,41.18,81833.52,0.0,-0.97104,3e-05,3.41556]
[1778533409562,41.18,81833.52,0.0,-0.97104,3e-05,3.41556]
[1778533409595,41.18,81833.52,0.0,-0.97104,3e-05,3.41571]
[1778533411064,41.18,81833.52,0.0,-0.97104,3e-05,3.41571]
[1778533411514,41.18,81833.52,0.0,-0.97104,3e-05,3.41571]
[1778533413779,41.18,81833.9,0.0,-0.97105,3e-05,3.41332]
[1778533413805,41.18,81833.9,0.0,-0.97105,3e-05,3.41332]
[1778533413813,41.18,81833.9,0.0,-0.97105,3e-05,3.41332]
[1778533413861,41.18,81833.95,0.0,-0.97105,3e-05,3.41353]
[1778533418581,41.18,81833.95,0.0,-0.97105,3e-05,3.41353]
[1778533423593,41.18,81833.9,0.0,-0.97105,3e-05,3.41378]
[1778533434842,41.18,81834.13,0.0,-0.97103,3e-05,3.41532]
[1778533440884,41.18,81833.66,0.0,-0.97105,3e-05,3.41423]
[1778533446434,41.18,81833.86,0.0,-0.97104,3e-05,3.41497]
[1778533453722,41.19,81833.44,0.0,-0.97105,3e-05,3.41411]
[1778533453746,41.19,81833.44,0.0,-0.97105,3e-05,3.41411]
[1778533453811,41.19,81833.44,0.0,-0.97105,3e-05,3.41411]
[1778533453924,41.19,81833.44,0.0,-0.97105,3e-05,3.41411]
[1778533453952,41.19,81833.44,0.0,-0.97104,3e-05,3.41437]
[1778533454093,41.19,81833.44,0.0,-0.97104,3e-05,3.41437]
[1778533457058,41.19,81833.44,0.0,-0.97104,3e-05,3.41437]
[1778533457173,41.19,81833.44,0.0,-0.97104,3e-05,3.41437]
[1778533457222,41.19,81833.44,0.0,-0.97104,3e-05,3.41437]
[1778533457274,41.19,81833.44,0.0,-0.97104,3e-05,3.41456]
[1778533459059,41.19,81833.44,0.0,-0.97104,3e-05,3.41456]
[1778533459170,41.19,81833.44,0.0,-0.97104,3e-05,3.41456]
[1778533459221,41.19,81833.44,0.0,-0.97104,3e-05,3.41456]
[1778533460017,41.19,81833.52,0.0,-0.97104,3e-05,3.41499]
[1778533461064,41.19,81833.59,0.0,-0.97103,3e-05,3.41527]
[1778533461173,41.19,81833.59,0.0,-0.97103,3e-05,3.41527]
[1778533461224,41.19,81833.59,0.0,-0.97103,3e-05,3.41527]
[1778533462592,41.19,81833.59,0.0,-0.97103,3e-05,3.41527]
[1778533462688,41.19,81833.59,0.0,-0.97103,3e-05,3.41527]
[1778533462826,41.19,81833.59,0.0,-0.97103,3e-05,3.41527]
[1778533462874,41.19,81833.59,0.0,-0.97103,3e-05,3.41527]
[1778533463038,41.19,81839.77,0.0,-0.97084,3e-05,3.43449]
[1778533463227,41.19,81839.77,0.0,-0.97084,3e-05,3.43449]
[1778533463276,41.19,81839.77,0.0,-0.97084,3e-05,3.43449]
[1778533463313,41.19,81839.77,0.0,-0.97084,3e-05,3.43449]
[1778533463348,41.19,81839.77,0.0,-0.97084,3e-05,3.43449]
[1778533463452,41.19,81839.77,0.0,-0.97084,3e-05,3.43449]
[1778533463574,41.19,81839.77,0.0,-0.97084,3e-05,3.43449]
[1778533463706,41.19,81839.77,0.0,-0.97084,3e-05,3.43449]
[1778533463813,41.19,81839.77,0.0,-0.97084,3e-05,3.43449]
[1778533464045,41.19,81842.63,0.0,-0.97075,3e-05,3.44339]
[1778533464388,41.19,81842.63,0.0,-0.97075,3e-05,3.44339]
[1778533464437,41.19,81842.63,0.0,-0.97075,3e-05,3.44339]
[1778533464947,41.19,81842.63,0.0,-0.97075,3e-05,3.44339]
[1778533465007,41.19,81842.63,0.0,-0.97075,3e-05,3.44339]
[1778533465064,41.19,81844.19,0.0,-0.9707,3e-05,3.44824]
[1778533465297,41.19,81844.19,0.0,-0.9707,3e-05,3.44824]
[1778533467098,41.19,81844.19,0.0,-0.9707,3e-05,3.44824]
[1778533467121,41.19,81844.19,0.0,-0.9707,3e-05,3.44824]
[1778533467173,41.19,81844.19,0.0,-0.9707,3e-05,3.44824]
[1778533467197,41.19,81844.19,0.0,-0.9707,3e-05,3.44825]
[1778533468309,41.19,81844.19,0.0,-0.9707,3e-05,3.44825]
[1778533468678,41.19,81844.19,0.0,-0.9707,3e-05,3.44825]
[1778533468867,41.19,81844.19,0.0,-0.9707,3e-05,3.44825]
[1778533468915,41.19,81844.64,0.0,-0.97069,3e-05,3.44965]
[1778533469080,41.19,81849.78,0.0,-0.97053,3e-05,3.46564]
[1778533470854,41.19,81849.78,0.0,-0.97053,3e-05,3.46564]
[1778533471094,41.19,81851.66,0.0,-0.9705,3e-05,3.46762]
[1778533472138,41.19,81851.66,0.0,-0.9705,3e-05,3.46762]
[1778533473063,41.19,81851.66,0.0,-0.9705,3e-05,3.46762]
[1778533473109,41.19,81854.75,0.0,-0.9704,3e-05,3.47718]
[1778533474191,41.19,81854.75,0.0,-0.9704,3e-05,3.47718]
[1778533474477,41.19,81854.75,0.0,-0.9704,3e-05,3.47718]
[1778533474479,41.19,81863.43,0.0,-0.97013,3e-05,3.50432]
[1778533475607,41.19,81863.43,0.0,-0.97013,3e-05,3.50432]
[1778533475707,41.19,81871.63,0.0,-0.96987,3e-05,3.53005]
[1778533476129,41.19,81872.13,0.0,-0.96985,3e-05,3.53148]
[1778533482171,41.18,81872.17,0.0,-0.96986,3e-05,3.5307]
[1778533485192,41.18,81869.06,0.0,-0.96996,3e-05,3.52043]
[1778533486199,41.18,81867.39,0.0,-0.97002,3e-05,3.51503]
[1778533491424,41.18,81867.26,0.0,-0.97003,3e-05,3.51424]
[1778533493066,41.18,81867.09,0.0,-0.97003,3e-05,3.51345]
[1778533493180,41.18,81867.54,0.0,-0.97002,3e-05,3.51461]
[1778533493465,41.18,81867.54,0.0,-0.97002,3e-05,3.51461]
[1778533493515,41.18,81867.31,0.0,-0.97003,3e-05,3.51388]
[1778533496382,41.18,81866.61,0.0,-0.97006,3e-05,3.51142]
[1778533497276,41.18,81852.24,0.0,-0.97051,3e-05,3.46615]
[1778533498283,41.18,81847.03,0.0,-0.97068,3e-05,3.44988]
[1778533499240,41.18,81847.03,0.0,-0.97068,3e-05,3.44988]
[1778533499281,41.18,81847.03,0.0,-0.97068,3e-05,3.44988]
[1778533499658,41.18,81847.03,0.0,-0.97068,3e-05,3.44988]
[1778533500297,41.18,81833.13,0.0,-0.97111,3e-05,3.40683]
[1778533501304,41.18,81832.4,0.0,-0.97113,3e-05,3.40462]
[1778533503063,41.18,81832.4,0.0,-0.97113,3e-05,3.40462]
[1778533503064,41.17,81890.99,0.0,-0.9693,3e-05,3.58595]
[1778533503177,41.17,81890.99,0.0,-0.9693,3e-05,3.58595]
[1778533504569,41.17,81890.99,0.0,-0.9693,3e-05,3.58595]
[1778533507068,41.15,81890.99,0.0,-0.96937,3e-05,3.57882]
[1778533507197,41.15,81890.99,0.0,-0.96937,3e-05,3.57882]
[1778533511916,41.14,81891.88,0.0,-0.96935,3e-05,3.58054]
[1778533518424,41.14,81892.24,0.0,-0.96935,3e-05,3.58083]
[1778533521445,41.14,81834.75,0.0,-0.97118,3e-05,3.40024]
[1778533522830,41.14,81834.75,0.0,-0.97118,3e-05,3.40024]
[1778533523065,41.14,81834.75,0.0,-0.97118,3e-05,3.40024]
[1778533522862,41.14,81834.14,0.0,-0.97119,3e-05,3.39878]
[1778533523459,41.14,81835.93,0.0,-0.97114,3e-05,3.4043]
[1778533524466,41.14,81832.73,0.0,-0.97124,3e-05,3.39465]
[1778533525473,41.14,81834.14,0.0,-0.97119,3e-05,3.39919]
[1778533526457,41.14,81834.14,0.0,-0.97119,3e-05,3.39919]
[1778533526481,41.14,81835.73,0.0,-0.97114,3e-05,3.40429]
[1778533527500,41.14,81834.0,0.0,-0.97119,3e-05,3.39915]
[1778533528501,41.14,81835.34,0.0,-0.97115,3e-05,3.40347]
[1778533529828,41.14,81835.34,0.0,-0.97115,3e-05,3.40347]
[1778533531065,41.15,81834.73,0.0,-0.97116,3e-05,3.40196]
[1778533530516,41.15,81825.46,0.0,-0.97145,3e-05,3.3735]
[1778533531523,41.15,81823.54,0.0,-0.97153,3e-05,3.3641]
[1778533535377,41.15,81821.89,0.0,-0.97158,3e-05,3.35975]
[1778533535425,41.15,81821.89,0.0,-0.97158,3e-05,3.35975]
[1778533535558,41.15,81821.89,0.0,-0.97158,3e-05,3.35975]
[1778533535660,41.15,81822.49,0.0,-0.97156,3e-05,3.36182]
[1778533536310,41.15,81822.49,0.0,-0.97156,3e-05,3.36182]
[1778533536335,41.15,81822.49,0.0,-0.97156,3e-05,3.36182]
[1778533536558,41.15,81822.49,0.0,-0.97156,3e-05,3.36182]
[1778533536661,41.15,81822.69,0.0,-0.97155,3e-05,3.36265]
[1778533542600,41.15,81822.67,0.0,-0.97154,3e-05,3.36387]
[1778533545197,41.16,81822.94,0.0,-0.97152,3e-05,3.36508]
[1778533545309,41.16,81822.94,0.0,-0.97152,3e-05,3.36508]
[1778533545333,41.16,81822.94,0.0,-0.97152,3e-05,3.36508]
[1778533545558,41.16,81822.94,0.0,-0.97152,3e-05,3.36508]
[1778533545621,41.16,81822.42,0.0,-0.97154,3e-05,3.36368]
[1778533550656,41.16,81822.15,0.0,-0.97154,3e-05,3.36377]
[1778533551403,41.16,81822.15,0.0,-0.97154,3e-05,3.36377]
[1778533554688,41.16,81821.47,0.0,-0.97156,3e-05,3.36204]
[1778533554739,41.16,81821.47,0.0,-0.97156,3e-05,3.36204]
[1778533554807,41.16,81821.47,0.0,-0.97156,3e-05,3.36204]
[1778533554817,41.16,81821.47,0.0,-0.97156,3e-05,3.36204]
[1778533555066,41.16,81821.47,0.0,-0.97156,3e-05,3.36204]
[1778533554840,41.16,81821.66,0.0,-0.97154,3e-05,3.36314]
[1778533561733,41.17,81822.21,0.0,-0.97152,3e-05,3.36582]
[1778533566768,41.17,81821.54,0.0,-0.97153,3e-05,3.36452]
[1778533571805,41.17,81821.63,0.0,-0.97152,3e-05,3.36549]
[1778533576444,41.17,81821.66,0.0,-0.97152,3e-05,3.36598]
[1778533579047,41.17,81821.66,0.0,-0.97151,3e-05,3.36624]
[1778533579065,41.17,81821.66,0.0,-0.97151,3e-05,3.36624]
[1778533579095,41.17,81821.66,0.0,-0.97151,3e-05,3.36624]
[1778533579104,41.17,81821.66,0.0,-0.97151,3e-05,3.36662]
[1778533584897,41.18,81821.99,0.0,-0.97149,3e-05,3.36836]
[1778533589933,41.18,81821.88,0.0,-0.97149,3e-05,3.36858]
[1778533594968,41.18,81821.59,0.0,-0.97152,3e-05,3.3645]
[1778533596982,41.18,81815.75,0.0,-0.9717,3e-05,3.34692]
[1778533597721,41.18,81815.75,0.0,-0.9717,3e-05,3.34692]
[1778533597811,41.18,81815.75,0.0,-0.9717,3e-05,3.34692]
[1778533597825,41.18,81815.75,0.0,-0.9717,3e-05,3.34692]
[1778533597869,41.18,81815.75,0.0,-0.9717,3e-05,3.34692]
[1778533597977,41.18,81815.75,0.0,-0.9717,3e-05,3.34692]
[1778533598009,41.18,81815.75,0.0,-0.9717,3e-05,3.34692]
[1778533598065,41.18,81815.75,0.0,-0.9717,3e-05,3.34692]
[1778533598066,41.18,81803.55,0.0,-0.97207,3e-05,3.3101]
[1778533598880,41.18,81803.55,0.0,-0.97207,3e-05,3.3101]
[1778533599025,41.18,81803.55,0.0,-0.97207,3e-05,3.3101]
[1778533599064,41.18,81803.55,0.0,-0.97207,3e-05,3.3101]
[1778533599133,41.18,81803.55,0.0,-0.97207,3e-05,3.3101]
[1778533599189,41.18,81796.45,0.0,-0.97228,3e-05,3.28892]
[1778533599309,41.18,81796.45,0.0,-0.97228,3e-05,3.28892]
[1778533599676,41.18,81796.45,0.0,-0.97228,3e-05,3.28892]
[1778533599795,41.18,81796.45,0.0,-0.97228,3e-05,3.28892]
[1778533599810,41.18,81796.45,0.0,-0.97228,3e-05,3.28892]
[1778533599843,41.18,81796.45,0.0,-0.97228,3e-05,3.28892]
[1778533600008,41.18,81794.03,0.0,-0.97235,3e-05,3.28189]
[1778533600693,41.18,81794.03,0.0,-0.97235,3e-05,3.28189]
[1778533600747,41.18,81794.03,0.0,-0.97235,3e-05,3.28189]
[1778533600809,41.18,81794.03,0.0,-0.97235,3e-05,3.28189]
[1778533600853,41.18,81794.03,0.0,-0.97235,3e-05,3.28189]
[1778533600926,41.18,81794.03,0.0,-0.97235,3e-05,3.28189]
[1778533600973,41.18,81794.03,0.0,-0.97235,3e-05,3.28189]
[1778533601063,41.18,81794.03,0.0,-0.97235,3e-05,3.28189]
[1778533601064,41.18,81789.38,0.0,-0.97248,3e-05,3.26821]
[1778533603649,41.19,81788.83,0.0,-0.9725,3e-05,3.2671]
[1778533603758,41.19,81788.83,0.0,-0.9725,3e-05,3.2671]
[1778533603809,41.19,81788.83,0.0,-0.9725,3e-05,3.2671]
[1778533603997,41.19,81788.83,0.0,-0.9725,3e-05,3.2671]
[1778533604111,41.19,81788.83,0.0,-0.9725,3e-05,3.2671]
[1778533604096,41.19,81788.83,0.0,-0.97249,3e-05,3.26736]
[1778533604225,41.19,81788.83,0.0,-0.97249,3e-05,3.26736]
[1778533604231,41.19,81788.83,0.0,-0.97249,3e-05,3.26736]
[1778533604315,41.19,81788.83,0.0,-0.97249,3e-05,3.26736]
[1778533604867,41.19,81788.83,0.0,-0.97249,3e-05,3.26736]
[1778533604920,41.19,81788.83,0.0,-0.97249,3e-05,3.26736]
[1778533605004,41.19,81788.83,0.0,-0.97249,3e-05,3.26736]
[1778533605065,41.19,81788.83,0.0,-0.97249,3e-05,3.26736]
[1778533605160,41.19,81788.74,0.0,-0.97249,3e-05,3.26736]
[1778533611121,41.19,81787.84,0.0,-0.97251,3e-05,3.26573]
[1778533611307,41.19,81787.84,0.0,-0.97251,3e-05,3.26573]
[1778533611476,41.19,81787.84,0.0,-0.97251,3e-05,3.26573]
[1778533612087,41.19,81787.8,0.0,-0.9725,3e-05,3.2664]
[1778533615205,41.2,81786.15,0.0,-0.97255,3e-05,3.262]
[1778533615309,41.2,81784.88,0.0,-0.97258,3e-05,3.25848]
[1778533615338,41.2,81784.88,0.0,-0.97258,3e-05,3.25848]
[1778533615466,41.2,81784.88,0.0,-0.97258,3e-05,3.25848]
[1778533615560,41.2,81784.88,0.0,-0.97258,3e-05,3.25848]
[1778533615930,41.2,81784.88,0.0,-0.97258,3e-05,3.25848]
[1778533615992,41.2,81784.88,0.0,-0.97258,3e-05,3.25848]
[1778533616061,41.2,81784.88,0.0,-0.97258,3e-05,3.25848]
[1778533616068,41.2,81784.88,0.0,-0.97258,3e-05,3.25848]
[1778533616116,41.2,81783.11,0.0,-0.97263,3e-05,3.25347]
[1778533616243,41.2,81783.11,0.0,-0.97263,3e-05,3.25347]
[1778533616311,41.2,81783.11,0.0,-0.97263,3e-05,3.25347]
[1778533617483,41.2,81782.07,0.0,-0.97266,3e-05,3.25065]
[1778533617557,41.2,81782.07,0.0,-0.97266,3e-05,3.25065]
[1778533617595,41.2,81782.07,0.0,-0.97266,3e-05,3.25065]
[1778533617646,41.2,81782.07,0.0,-0.97266,3e-05,3.25065]
[1778533617809,41.2,81782.07,0.0,-0.97266,3e-05,3.25065]
[1778533618130,41.2,81782.62,0.0,-0.97264,3e-05,3.25257]
[1778533623165,41.2,81783.16,0.0,-0.97261,3e-05,3.25555]
[1778533628200,41.21,81781.98,0.0,-0.97263,3e-05,3.25336]
[1778533631069,41.21,81781.57,0.0,-0.97264,3e-05,3.25267]
[1778533631171,41.21,81781.57,0.0,-0.97264,3e-05,3.25267]
[1778533631222,41.21,81781.57,0.0,-0.97264,3e-05,3.25267]
[1778533631221,41.21,81781.96,0.0,-0.97262,3e-05,3.2541]
[1778533631309,41.21,81781.96,0.0,-0.97262,3e-05,3.2541]
[1778533644394,41.21,81781.85,0.0,-0.97262,3e-05,3.25456]
[1778533644482,41.21,81781.85,0.0,-0.97262,3e-05,3.25456]
[1778533644528,41.21,81781.85,0.0,-0.97262,3e-05,3.25456]
[1778533644560,41.21,81781.85,0.0,-0.97262,3e-05,3.25456]
[1778533644580,41.21,81781.85,0.0,-0.97262,3e-05,3.25456]
[1778533644640,41.21,81781.85,0.0,-0.97262,3e-05,3.25456]
[1778533644809,41.21,81781.85,0.0,-0.97262,3e-05,3.25456]
[1778533644928,41.21,81781.85,0.0,-0.97262,3e-05,3.25456]
[1778533644931,41.22,81781.89,0.0,-0.97259,3e-05,3.25751]
[1778533645326,41.22,81785.83,0.0,-0.97247,3e-05,3.26927]
[1778533647006,41.22,81785.83,0.0,-0.97247,3e-05,3.26927]
[1778533647062,41.22,81785.83,0.0,-0.97247,3e-05,3.26927]
[1778533647126,41.22,81785.83,0.0,-0.97247,3e-05,3.26927]
[1778533647222,41.22,81787.27,0.0,-0.97243,3e-05,3.27403]
[1778533647311,41.22,81787.27,0.0,-0.97243,3e-05,3.27403]
[1778533647418,41.22,81787.27,0.0,-0.97243,3e-05,3.27403]
[1778533653382,41.23,81787.12,0.0,-0.97245,3e-05,3.27121]
[1778533656438,41.23,81786.67,0.0,-0.97245,3e-05,3.27032]
[1778533660452,41.23,81786.39,0.0,-0.97245,3e-05,3.27038]
[1778533660504,41.23,81786.39,0.0,-0.97245,3e-05,3.27038]
[1778533660558,41.23,81786.39,0.0,-0.97245,3e-05,3.27038]
[1778533660810,41.23,81786.39,0.0,-0.97245,3e-05,3.27038]
[1778533660854,41.23,81786.39,0.0,-0.97245,3e-05,3.27038]
[1778533660888,41.23,81785.82,0.0,-0.97247,3e-05,3.2689]
[1778533663401,41.24,81786.02,0.0,-0.97246,3e-05,3.26996]
[1778533663801,41.24,81786.02,0.0,-0.97246,3e-05,3.26996]
[1778533663809,41.24,81786.02,0.0,-0.97246,3e-05,3.26996]
[1778533663911,41.24,81786.02,0.0,-0.97246,3e-05,3.26996]
[1778533664059,41.24,81786.02,0.0,-0.97246,3e-05,3.26996]
[1778533664132,41.24,81786.07,0.0,-0.97245,3e-05,3.27056]
[1778533664387,41.24,81786.07,0.0,-0.97245,3e-05,3.27056]
[1778533666449,41.24,81786.21,0.0,-0.97245,3e-05,3.27097]
[1778533668608,41.24,81786.21,0.0,-0.97244,3e-05,3.27142]
[1778533668659,41.24,81786.21,0.0,-0.97244,3e-05,3.27142]
[1778533668809,41.24,81786.21,0.0,-0.97244,3e-05,3.27142]
[1778533668829,41.24,81785.67,0.0,-0.97245,3e-05,3.27025]
[1778533669279,41.24,81785.67,0.0,-0.97245,3e-05,3.27025]
[1778533669308,41.24,81785.67,0.0,-0.97245,3e-05,3.27025]
[1778533670072,41.24,81785.67,0.0,-0.97245,3e-05,3.27025]
[1778533670114,41.24,81785.67,0.0,-0.97245,3e-05,3.27025]
[1778533670173,41.24,81786.45,0.0,-0.97243,3e-05,3.27302]
[1778533670311,41.24,81786.45,0.0,-0.97243,3e-05,3.27302]
[1778533672624,41.24,81786.44,0.0,-0.97243,3e-05,3.27321]
[1778533672717,41.24,81786.44,0.0,-0.97243,3e-05,3.27321]
[1778533672814,41.24,81786.44,0.0,-0.97243,3e-05,3.27321]
[1778533672972,41.24,81786.44,0.0,-0.97243,3e-05,3.27321]
[1778533673073,41.24,81786.44,0.0,-0.97242,3e-05,3.27364]
[1778533675070,41.24,81786.48,0.0,-0.97242,3e-05,3.27376]
[1778533676544,41.25,81782.43,0.0,-0.97253,3e-05,3.26232]
[1778533678058,41.25,81782.43,0.0,-0.97253,3e-05,3.26232]
[1778533678170,41.25,81782.43,0.0,-0.97253,3e-05,3.26232]
[1778533678271,41.25,81781.5,0.0,-0.97256,3e-05,3.26002]
[1778533678311,41.25,81781.5,0.0,-0.97256,3e-05,3.26002]
[1778533678406,41.25,81781.5,0.0,-0.97256,3e-05,3.26002]
[1778533678558,41.25,81782.05,0.0,-0.97254,3e-05,3.26166]
[1778533681062,41.25,81781.57,0.0,-0.97255,3e-05,3.26046]
[1778533681095,41.25,81781.36,0.0,-0.97255,3e-05,3.26031]
[1778533681424,41.25,81781.36,0.0,-0.97255,3e-05,3.26031]
[1778533685863,41.25,81780.09,0.0,-0.97258,3e-05,3.25725]
[1778533685882,41.25,81780.09,0.0,-0.97258,3e-05,3.25725]
[1778533686064,41.25,81780.09,0.0,-0.97258,3e-05,3.25725]
[1778533686113,41.25,81780.09,0.0,-0.97258,3e-05,3.25725]
[1778533686228,41.25,81780.09,0.0,-0.97258,3e-05,3.25725]
[1778533686214,41.25,81780.2,0.0,-0.97258,3e-05,3.25807]
[1778533689060,41.25,81778.7,0.0,-0.97262,3e-05,3.2536]
[1778533689112,41.25,81778.7,0.0,-0.97262,3e-05,3.2536]
[1778533689155,41.25,81778.7,0.0,-0.97262,3e-05,3.2536]
[1778533689213,41.26,81778.39,0.0,-0.97262,3e-05,3.25344]
[1778533689759,41.26,81778.39,0.0,-0.97262,3e-05,3.25344]
[1778533689867,41.26,81778.39,0.0,-0.97262,3e-05,3.25344]
[1778533689918,41.26,81778.39,0.0,-0.97262,3e-05,3.25344]
[1778533690268,41.26,81778.39,0.0,-0.97262,3e-05,3.25344]
[1778533690281,41.26,81778.25,0.0,-0.97262,3e-05,3.25327]
[1778533690311,41.26,81778.25,0.0,-0.97262,3e-05,3.25327]
[1778533690385,41.26,81778.25,0.0,-0.97262,3e-05,3.25327]
[1778533690496,41.26,81778.25,0.0,-0.97262,3e-05,3.25327]
[1778533690558,41.26,81778.25,0.0,-0.97262,3e-05,3.25327]
[1778533690669,41.26,81778.25,0.0,-0.97262,3e-05,3.25327]
[1778533690823,41.26,81778.25,0.0,-0.97262,3e-05,3.25327]
[1778533691144,41.26,81778.25,0.0,-0.97262,3e-05,3.25327]
[1778533691182,41.26,81778.25,0.0,-0.97262,3e-05,3.25327]
[1778533691283,41.26,81778.05,0.0,-0.97263,3e-05,3.25293]
[1778533691444,41.26,81778.05,0.0,-0.97263,3e-05,3.25293]
[1778533693060,41.26,81777.49,0.0,-0.97264,3e-05,3.25127]
[1778533693111,41.26,81777.49,0.0,-0.97264,3e-05,3.25127]
[1778533693171,41.26,81777.49,0.0,-0.97264,3e-05,3.25127]
[1778533693272,41.26,81777.53,0.0,-0.97264,3e-05,3.2519]
[1778533693461,41.26,81777.53,0.0,-0.97264,3e-05,3.2519]
[1778533697061,41.26,81777.42,0.0,-0.97263,3e-05,3.25209]
[1778533703733,41.27,81776.68,0.0,-0.97264,3e-05,3.25199]
[1778533711789,41.28,81776.34,0.0,-0.97265,3e-05,3.2494]
[1778533716825,41.28,81777.73,0.0,-0.9726,3e-05,3.25486]
[1778533718838,41.28,81776.36,0.0,-0.97263,3e-05,3.25132]
[1778533723875,41.29,81776.45,0.0,-0.97262,3e-05,3.25291]
[1778533726004,41.29,81776.45,0.0,-0.97261,3e-05,3.25344]
[1778533726956,41.29,81776.45,0.0,-0.97261,3e-05,3.2537]
[1778533727055,41.29,81776.45,0.0,-0.97261,3e-05,3.2537]
[1778533727154,41.29,81756.61,0.0,-0.97319,3e-05,3.19535]
[1778533727902,41.29,81752.6,0.0,-0.97331,3e-05,3.18359]
[1778533728909,41.29,81746.09,0.0,-0.97349,3e-05,3.16493]
[1778533730923,41.29,81745.71,0.0,-0.97349,3e-05,3.16461]
[1778533731930,41.3,81743.88,0.0,-0.97354,3e-05,3.15969]
[1778533733944,41.3,81747.25,0.0,-0.97344,3e-05,3.17033]
[1778533736965,41.3,81745.89,0.0,-0.97346,3e-05,3.16757]
[1778533737972,41.3,81749.38,0.0,-0.97336,3e-05,3.17816]
[1778533739057,41.3,81749.38,0.0,-0.97336,3e-05,3.17816]
[1778533739087,41.31,81752.87,0.0,-0.97325,3e-05,3.18917]
[1778533745026,41.31,81755.62,0.0,-0.97315,3e-05,3.19947]
[1778533750061,41.32,81755.63,0.0,-0.97313,3e-05,3.20125]
[1778533754089,41.33,81756.82,0.0,-0.97308,3e-05,3.20613]
[1778533756471,41.33,81756.08,0.0,-0.9731,3e-05,3.2043]
[1778533757067,41.33,81756.08,0.0,-0.9731,3e-05,3.2043]
[1778533757081,41.33,81756.08,0.0,-0.97309,3e-05,3.20498]
[1778533762145,41.33,81759.62,0.0,-0.97297,3e-05,3.2171]
[1778533763152,41.34,81765.9,0.0,-0.97279,3e-05,3.23596]
[1778533764935,41.34,81766.35,0.0,-0.97277,3e-05,3.23758]
[1778533764967,41.34,81766.35,0.0,-0.97277,3e-05,3.23758]
[1778533765166,41.34,81766.33,0.0,-0.97277,3e-05,3.23781]
[1778533767076,41.34,81767.1,0.0,-0.97274,3e-05,3.24037]
[1778533771491,41.34,81767.2,0.0,-0.97273,3e-05,3.24178]
[1778533772432,41.34,81767.2,0.0,-0.97275,3e-05,3.23838]
[1778533772536,41.34,81767.2,0.0,-0.97275,3e-05,3.23838]
[1778533773089,41.34,81767.2,0.0,-0.97275,3e-05,3.23838]
[1778533773223,41.35,81762.56,0.0,-0.97288,3e-05,3.22523]
[1778533774230,41.35,81759.04,0.0,-0.97298,3e-05,3.21515]
[1778533776244,41.35,81761.07,0.0,-0.97292,3e-05,3.22178]
[1778533776439,41.35,81761.07,0.0,-0.97292,3e-05,3.22178]
[1778533777251,41.35,81763.32,0.0,-0.97285,3e-05,3.22873]
[1778533778259,41.35,81764.5,0.0,-0.97281,3e-05,3.23252]
[1778533780272,41.35,81766.45,0.0,-0.97275,3e-05,3.23888]
[1778533781010,41.35,81766.45,0.0,-0.97275,3e-05,3.23888]
[1778533782284,41.35,81766.3,0.0,-0.97275,3e-05,3.23871]
[1778533783294,41.35,81766.22,0.0,-0.97275,3e-05,3.23876]
[1778533783338,41.36,81759.06,0.0,-0.97296,3e-05,3.2179]
[1778533784300,41.36,81756.13,0.0,-0.97304,3e-05,3.20959]
[1778533786314,41.36,81757.39,0.0,-0.973,3e-05,3.21396]
[1778533786435,41.36,81757.39,0.0,-0.973,3e-05,3.21396]
[1778533787073,41.36,81757.39,0.0,-0.973,3e-05,3.21396]
[1778533787213,41.36,81757.39,0.0,-0.973,3e-05,3.21396]
[1778533787321,41.36,81749.39,0.0,-0.97323,3e-05,3.1908]
[1778533788328,41.36,81743.81,0.0,-0.97338,3e-05,3.17485]
[1778533789062,41.36,81743.81,0.0,-0.97338,3e-05,3.17485]
[1778533789197,41.36,81743.81,0.0,-0.97338,3e-05,3.17485]
[1778533789246,41.36,81743.81,0.0,-0.97338,3e-05,3.17485]
[1778533789313,41.36,81743.81,0.0,-0.97338,3e-05,3.17485]
[1778533789359,41.36,81743.81,0.0,-0.97338,3e-05,3.17485]
[1778533789376,41.36,81743.81,0.0,-0.97338,3e-05,3.17485]
[1778533789335,41.36,81742.49,0.0,-0.97342,3e-05,3.17139]
[1778533789558,41.36,81742.49,0.0,-0.97342,3e-05,3.17139]
[1778533790342,41.36,81741.85,0.0,-0.97343,3e-05,3.16992]
[1778533791448,41.37,81741.44,0.0,-0.97344,3e-05,3.16913]
[1778533794330,41.37,81740.49,0.0,-0.97346,3e-05,3.16715]
[1778533794370,41.37,81739.5,0.0,-0.97348,3e-05,3.16467]
[1778533794561,41.37,81739.5,0.0,-0.97348,3e-05,3.16467]
[1778533794687,41.37,81739.5,0.0,-0.97348,3e-05,3.16467]
[1778533794821,41.37,81739.5,0.0,-0.97348,3e-05,3.16467]
[1778533794880,41.37,81739.5,0.0,-0.97348,3e-05,3.16467]
[1778533794952,41.37,81739.5,0.0,-0.97348,3e-05,3.16467]
[1778533795073,41.37,81739.5,0.0,-0.97348,3e-05,3.16467]
[1778533795377,41.37,81739.2,0.0,-0.97349,3e-05,3.16421]
[1778533797393,41.37,81732.52,0.0,-0.97367,3e-05,3.14562]
[1778533797757,41.37,81732.52,0.0,-0.97367,3e-05,3.14562]
[1778533797810,41.37,81732.52,0.0,-0.97367,3e-05,3.14562]
[1778533797813,41.37,81732.52,0.0,-0.97367,3e-05,3.14562]
[1778533798073,41.37,81732.52,0.0,-0.97367,3e-05,3.14562]
[1778533798144,41.37,81732.52,0.0,-0.97367,3e-05,3.14562]
[1778533798398,41.38,81725.36,0.0,-0.97387,3e-05,3.12536]
[1778533799405,41.38,81721.49,0.0,-0.97398,3e-05,3.11469]
[1778533800404,41.38,81721.49,0.0,-0.97398,3e-05,3.11469]
[1778533800412,41.38,81720.66,0.0,-0.974,3e-05,3.11279]
[1778533800478,41.38,81720.66,0.0,-0.974,3e-05,3.11279]
[1778533800542,41.38,81720.66,0.0,-0.974,3e-05,3.11279]
[1778533800567,41.38,81720.66,0.0,-0.974,3e-05,3.11279]
[1778533801419,41.38,81720.85,0.0,-0.97399,3e-05,3.11383]
[1778533802555,41.38,81720.85,0.0,-0.97399,3e-05,3.11383]
[1778533802648,41.38,81720.85,0.0,-0.97399,3e-05,3.11383]
[1778533802683,41.38,81720.85,0.0,-0.97399,3e-05,3.11383]
[1778533803218,41.38,81720.85,0.0,-0.97399,3e-05,3.11383]
[1778533803310,41.38,81720.85,0.0,-0.97399,3e-05,3.11383]
[1778533803360,41.38,81720.85,0.0,-0.97399,3e-05,3.11383]
[1778533803409,41.38,81720.85,0.0,-0.97399,3e-05,3.11383]
[1778533803423,41.38,81722.07,0.0,-0.97394,3e-05,3.11831]
[1778533803459,41.38,81722.07,0.0,-0.97394,3e-05,3.11831]
[1778533803559,41.38,81722.07,0.0,-0.97394,3e-05,3.11831]
[1778533803636,41.38,81728.17,0.0,-0.97377,3e-05,3.13591]
[1778533805447,41.39,81731.57,0.0,-0.97366,3e-05,3.14664]
[1778533807710,41.39,81731.54,0.0,-0.97366,3e-05,3.14699]
[1778533807809,41.39,81731.54,0.0,-0.97366,3e-05,3.14699]
[1778533807831,41.39,81731.54,0.0,-0.97366,3e-05,3.14699]
[1778533807887,41.39,81731.54,0.0,-0.97366,3e-05,3.14699]
[1778533808060,41.39,81731.54,0.0,-0.97366,3e-05,3.14699]
[1778533808162,41.39,81731.59,0.0,-0.97365,3e-05,3.148]
[1778533809157,41.39,81731.59,0.0,-0.97365,3e-05,3.148]
[1778533809174,41.39,81731.59,0.0,-0.97365,3e-05,3.148]
[1778533809226,41.39,81731.59,0.0,-0.97365,3e-05,3.148]
[1778533809310,41.39,81731.59,0.0,-0.97365,3e-05,3.148]
[1778533809411,41.39,81731.7,0.0,-0.97364,3e-05,3.14875]
[1778533814511,41.4,81731.46,0.0,-0.97363,3e-05,3.15022]
[1778533816254,41.4,81731.46,0.0,-0.97363,3e-05,3.15022]
[1778533816308,41.4,81731.46,0.0,-0.97363,3e-05,3.15022]
[1778533816366,41.4,81731.46,0.0,-0.97363,3e-05,3.15022]
[1778533816414,41.4,81731.46,0.0,-0.97363,3e-05,3.15022]
[1778533816355,41.4,81731.5,0.0,-0.97362,3e-05,3.15121]
[1778533816558,41.4,81731.5,0.0,-0.97362,3e-05,3.15121]
[1778533816756,41.4,81731.5,0.0,-0.97362,3e-05,3.15121]
[1778533816812,41.4,81731.5,0.0,-0.97362,3e-05,3.15121]
[1778533816871,41.4,81731.5,0.0,-0.97362,3e-05,3.15121]
[1778533816913,41.4,81731.5,0.0,-0.97362,3e-05,3.15121]
[1778533817062,41.4,81731.5,0.0,-0.97362,3e-05,3.15121]
[1778533817162,41.4,81731.79,0.0,-0.9736,3e-05,3.15248]
[1778533819435,41.4,81731.75,0.0,-0.9736,3e-05,3.15237]
[1778533819538,41.41,81731.51,0.0,-0.97361,3e-05,3.15211]
[1778533819558,41.41,81731.51,0.0,-0.97361,3e-05,3.15211]
[1778533819589,41.41,81731.51,0.0,-0.97361,3e-05,3.15211]
[1778533819639,41.41,81731.51,0.0,-0.9736,3e-05,3.15254]
[1778533820664,41.41,81731.51,0.0,-0.9736,3e-05,3.15254]
[1778533820706,41.41,81731.51,0.0,-0.9736,3e-05,3.15254]
[1778533820757,41.41,81731.51,0.0,-0.9736,3e-05,3.15254]
[1778533820810,41.41,81731.51,0.0,-0.9736,3e-05,3.15254]
[1778533820879,41.41,81731.69,0.0,-0.97359,3e-05,3.1535]
[1778533823899,41.41,81731.69,0.0,-0.97359,3e-05,3.1535]
[1778533824015,41.41,81731.69,0.0,-0.97359,3e-05,3.1535]
[1778533824046,41.41,81731.69,0.0,-0.97359,3e-05,3.1535]
[1778533824060,41.41,81731.69,0.0,-0.97359,3e-05,3.1535]
[1778533824154,41.41,81731.69,0.0,-0.97359,3e-05,3.1535]
[1778533824232,41.41,81731.69,0.0,-0.97359,3e-05,3.1535]
[1778533824317,41.41,81731.69,0.0,-0.97359,3e-05,3.1535]
[1778533824418,41.42,81731.69,0.0,-0.97358,3e-05,3.15522]
[1778533824971,41.42,81731.69,0.0,-0.97358,3e-05,3.15522]
[1778533825066,41.42,81731.69,0.0,-0.97358,3e-05,3.15522]
[1778533825075,41.42,81731.69,0.0,-0.97358,3e-05,3.15522]
[1778533825104,41.42,81731.69,0.0,-0.97358,3e-05,3.15522]
[1778533825307,41.42,81731.69,0.0,-0.97358,3e-05,3.15522]
[1778533825388,41.42,81731.35,0.0,-0.97358,3e-05,3.15467]
[1778533829870,41.42,81731.65,0.0,-0.97356,3e-05,3.15641]
[1778533829977,41.42,81731.65,0.0,-0.97356,3e-05,3.15641]
[1778533830034,41.42,81731.65,0.0,-0.97356,3e-05,3.15641]
[1778533830061,41.42,81731.65,0.0,-0.97356,3e-05,3.15641]
[1778533830145,41.42,81731.65,0.0,-0.97356,3e-05,3.15641]
[1778533830197,41.42,81731.65,0.0,-0.97356,3e-05,3.15641]
[1778533830309,41.42,81731.65,0.0,-0.97356,3e-05,3.15641]
[1778533830372,41.42,81731.58,0.0,-0.97355,3e-05,3.1575]
[1778533835294,41.43,81730.79,0.0,-0.9736,3e-05,3.15245]
[1778533835309,41.43,81730.79,0.0,-0.9736,3e-05,3.15245]
[1778533835399,41.43,81730.79,0.0,-0.9736,3e-05,3.15245]
[1778533835451,41.43,81730.79,0.0,-0.9736,3e-05,3.15245]
[1778533835390,41.43,81730.79,0.0,-0.97358,3e-05,3.15377]
[1778533835559,41.43,81730.79,0.0,-0.97358,3e-05,3.15377]
[1778533836440,41.43,81730.79,0.0,-0.97358,3e-05,3.15377]
[1778533836444,41.43,81730.79,0.0,-0.97358,3e-05,3.1542]
[1778533836560,41.43,81730.79,0.0,-0.97358,3e-05,3.1542]
[1778533836650,41.43,81730.79,0.0,-0.97358,3e-05,3.1542]
[1778533836764,41.43,81730.79,0.0,-0.97358,3e-05,3.1542]
[1778533837005,41.43,81730.79,0.0,-0.97358,3e-05,3.1542]
[1778533838500,41.43,81731.32,0.0,-0.97356,3e-05,3.15574]
[1778533838611,41.43,81731.32,0.0,-0.97356,3e-05,3.15574]
[1778533839103,41.43,81731.32,0.0,-0.97356,3e-05,3.15574]
[1778533839182,41.44,81724.02,0.0,-0.97376,3e-05,3.13595]
[1778533839578,41.44,81724.02,0.0,-0.97376,3e-05,3.13595]
[1778533839585,41.44,81724.02,0.0,-0.97376,3e-05,3.13595]
[1778533839669,41.44,81724.02,0.0,-0.97376,3e-05,3.13595]
[1778533839810,41.44,81724.02,0.0,-0.97376,3e-05,3.13595]
[1778533840037,41.44,81724.02,0.0,-0.97376,3e-05,3.13595]
[1778533840114,41.44,81720.48,0.0,-0.97386,3e-05,3.12575]
[1778533840595,41.44,81720.48,0.0,-0.97386,3e-05,3.12575]
[1778533840814,41.44,81720.48,0.0,-0.97386,3e-05,3.12575]
[1778533840952,41.44,81720.48,0.0,-0.97386,3e-05,3.12575]
[1778533841069,41.44,81720.48,0.0,-0.97386,3e-05,3.12575]
[1778533841120,41.44,81720.48,0.0,-0.97386,3e-05,3.12575]
[1778533841221,41.44,81720.44,0.0,-0.97385,3e-05,3.1266]
[1778533845213,41.44,81719.06,0.0,-0.97388,3e-05,3.12359]
[1778533845307,41.44,81719.06,0.0,-0.97388,3e-05,3.12359]
[1778533845326,41.44,81719.06,0.0,-0.97388,3e-05,3.12359]
[1778533845420,41.45,81719.09,0.0,-0.97387,3e-05,3.12466]
[1778533845519,41.45,81719.09,0.0,-0.97387,3e-05,3.12466]
[1778533845560,41.45,81719.09,0.0,-0.97387,3e-05,3.12466]
[1778533845571,41.45,81719.09,0.0,-0.97387,3e-05,3.12466]
[1778533845628,41.45,81719.09,0.0,-0.97387,3e-05,3.12466]
[1778533845808,41.45,81719.09,0.0,-0.97387,3e-05,3.12466]
[1778533845922,41.45,81719.09,0.0,-0.97387,3e-05,3.12466]
[1778533846032,41.45,81719.09,0.0,-0.97387,3e-05,3.12466]
[1778533846063,41.45,81719.09,0.0,-0.97387,3e-05,3.12466]
[1778533846225,41.45,81719.09,0.0,-0.97387,3e-05,3.12466]
[1778533846272,41.45,81716.82,0.0,-0.97393,3e-05,3.11862]
[1778533847378,41.45,81716.82,0.0,-0.97393,3e-05,3.11862]
[1778533847414,41.45,81716.82,0.0,-0.97393,3e-05,3.11862]
[1778533847408,41.45,81715.97,0.0,-0.97395,3e-05,3.11668]
[1778533847559,41.45,81715.97,0.0,-0.97395,3e-05,3.11668]
[1778533847628,41.45,81715.97,0.0,-0.97395,3e-05,3.11668]
[1778533847891,41.45,81715.97,0.0,-0.97395,3e-05,3.11668]
[1778533847930,41.45,81715.97,0.0,-0.97395,3e-05,3.11668]
[1778533848058,41.45,81715.97,0.0,-0.97395,3e-05,3.11668]
[1778533848390,41.45,81715.97,0.0,-0.97395,3e-05,3.11668]
[1778533848160,41.45,81716.21,0.0,-0.97394,3e-05,3.11787]
[1778533853508,41.46,81715.88,0.0,-0.97393,3e-05,3.1189]
[1778533854766,41.46,81715.34,0.0,-0.97394,3e-05,3.11784]
[1778533854809,41.46,81715.34,0.0,-0.97394,3e-05,3.11784]
[1778533854929,41.46,81715.34,0.0,-0.97394,3e-05,3.11784]
[1778533855037,41.46,81715.34,0.0,-0.97394,3e-05,3.11784]
[1778533855139,41.46,81715.41,0.0,-0.97393,3e-05,3.11855]
[1778533855718,41.46,81715.41,0.0,-0.97393,3e-05,3.11855]
[1778533856125,41.46,81715.41,0.0,-0.97393,3e-05,3.11855]
[1778533856222,41.46,81715.41,0.0,-0.97393,3e-05,3.11855]
[1778533856309,41.46,81715.41,0.0,-0.97393,3e-05,3.11855]
[1778533856397,41.46,81715.41,0.0,-0.97393,3e-05,3.11855]
[1778533856334,41.47,81714.74,0.0,-0.97394,3e-05,3.11762]
[1778533856684,41.47,81714.74,0.0,-0.97394,3e-05,3.11762]
[1778533856848,41.47,81714.74,0.0,-0.97394,3e-05,3.11762]
[1778533856921,41.47,81714.74,0.0,-0.97394,3e-05,3.11762]
[1778533857064,41.47,81714.74,0.0,-0.97394,3e-05,3.11762]
[1778533857159,41.47,81714.74,0.0,-0.97394,3e-05,3.11762]
[1778533857199,41.47,81714.74,0.0,-0.97394,3e-05,3.11762]
[1778533857250,41.47,81714.55,0.0,-0.97394,3e-05,3.11758]
[1778533857539,41.47,81714.55,0.0,-0.97394,3e-05,3.11758]
[1778533857555,41.47,81714.55,0.0,-0.97394,3e-05,3.11758]
[1778533857561,41.47,81714.55,0.0,-0.97394,3e-05,3.11758]
[1778533857575,41.47,81714.55,0.0,-0.97394,3e-05,3.11758]
[1778533858023,41.47,81714.55,0.0,-0.97394,3e-05,3.11758]
[1778533858135,41.47,81714.55,0.0,-0.97394,3e-05,3.11758]
[1778533858396,41.47,81714.55,0.0,-0.97394,3e-05,3.11758]
[1778533858410,41.47,81709.45,0.0,-0.97408,3e-05,3.10348]
[1778533859399,41.47,81705.18,0.0,-0.97419,3e-05,3.09182]
[1778533860194,41.47,81705.18,0.0,-0.97419,3e-05,3.09182]
[1778533860222,41.47,81705.18,0.0,-0.97419,3e-05,3.09182]
[1778533860295,41.47,81705.04,0.0,-0.97419,3e-05,3.09196]
[1778533860514,41.47,81705.04,0.0,-0.97419,3e-05,3.09196]
[1778533860707,41.47,81705.04,0.0,-0.97419,3e-05,3.09196]
[1778533860834,41.47,81704.36,0.0,-0.97421,3e-05,3.09002]
[1778533864862,41.48,81702.85,0.0,-0.97423,3e-05,3.08789]
[1778533867065,41.48,81702.53,0.0,-0.97423,3e-05,3.08752]
[1778533867069,41.49,81700.64,0.0,-0.97428,3e-05,3.08268]
[1778533867883,41.49,81696.56,0.0,-0.97439,3e-05,3.07163]
[1778533870510,41.49,81696.5,0.0,-0.97439,3e-05,3.07204]
[1778533870983,41.49,81696.53,0.0,-0.97438,3e-05,3.0727]
[1778533871150,41.49,81696.53,0.0,-0.97438,3e-05,3.0727]
[1778533871360,41.49,81688.91,0.0,-0.97459,3e-05,3.05168]
[1778533871910,41.49,81688.91,0.0,-0.97459,3e-05,3.05168]
[1778533871912,41.5,81692.48,0.0,-0.97448,3e-05,3.06238]
[1778533872545,41.5,81692.48,0.0,-0.97448,3e-05,3.06238]
[1778533872919,41.5,81694.22,0.0,-0.97443,3e-05,3.06791]
[1778533875942,41.5,81695.57,0.0,-0.97437,3e-05,3.07348]
[1778533877705,41.51,81696.27,0.0,-0.97435,3e-05,3.07604]
[1778533877757,41.51,81696.27,0.0,-0.97435,3e-05,3.07604]
[1778533877833,41.51,81696.27,0.0,-0.97435,3e-05,3.07604]
[1778533878105,41.51,81696.27,0.0,-0.97435,3e-05,3.07604]
[1778533878772,41.51,81696.35,0.0,-0.97433,3e-05,3.07741]
[1778533878882,41.51,81696.35,0.0,-0.97433,3e-05,3.07741]
[1778533878988,41.51,81696.35,0.0,-0.97433,3e-05,3.07741]
[1778533879089,41.51,81705.13,0.0,-0.97409,3e-05,3.10245]
[1778533879922,41.51,81705.13,0.0,-0.97409,3e-05,3.10245]
[1778533880323,41.51,81711.23,0.0,-0.9739,3e-05,3.12096]
[1778533880816,41.51,81711.23,0.0,-0.9739,3e-05,3.12096]
[1778533880980,41.51,81713.61,0.0,-0.97384,3e-05,3.1278]
[1778533883710,41.52,81712.91,0.0,-0.97385,3e-05,3.12614]
[1778533883737,41.52,81712.91,0.0,-0.97385,3e-05,3.12614]
[1778533886104,41.51,81713.05,0.0,-0.97385,3e-05,3.12629]
[1778533887023,41.51,81713.05,0.0,-0.97385,3e-05,3.12603]
[1778533887072,41.51,81717.56,0.0,-0.97372,3e-05,3.13902]
[1778533888029,41.51,81719.18,0.0,-0.97368,3e-05,3.14357]
[1778533890044,41.51,81720.64,0.0,-0.97364,3e-05,3.14749]
[1778533895079,41.51,81721.47,0.0,-0.97365,3e-05,3.14549]
[1778533896441,41.51,81721.47,0.0,-0.97365,3e-05,3.14549]
[1778533896466,41.51,81721.47,0.0,-0.97365,3e-05,3.14549]
[1778533898069,41.51,81721.53,0.0,-0.97366,3e-05,3.14536]
[1778533898105,41.51,81721.53,0.0,-0.97366,3e-05,3.14536]
[1778533898136,41.51,81721.53,0.0,-0.97366,3e-05,3.14536]
[1778533898959,41.51,81721.53,0.0,-0.97366,3e-05,3.14521]
[1778533899051,41.51,81721.53,0.0,-0.97366,3e-05,3.14521]
[1778533899273,41.51,81721.53,0.0,-0.97366,3e-05,3.14521]
[1778533900115,41.51,81725.86,0.0,-0.97354,3e-05,3.15744]
[1778533900812,41.51,81725.86,0.0,-0.97354,3e-05,3.15744]
[1778533901316,41.51,81725.86,0.0,-0.97354,3e-05,3.15744]
[1778533902129,41.51,81728.28,0.0,-0.97347,3e-05,3.16414]
[1778533907164,41.5,81728.34,0.0,-0.97348,3e-05,3.16344]
[1778533913206,41.5,81728.66,0.0,-0.97348,3e-05,3.16315]
[1778533919248,41.49,81728.13,0.0,-0.9735,3e-05,3.1606]
[1778533922269,41.49,81729.29,0.0,-0.97349,3e-05,3.16194]
[1778533924288,41.49,81717.77,0.0,-0.97382,3e-05,3.12831]
[1778533925295,41.49,81713.55,0.0,-0.97395,3e-05,3.11607]
[1778533925924,41.49,81713.55,0.0,-0.97395,3e-05,3.11607]
[1778533931416,41.48,81713.86,0.0,-0.97394,3e-05,3.11648]
[1778533933192,41.48,81713.91,0.0,-0.97394,3e-05,3.11653]
[1778533941407,41.48,81712.98,0.0,-0.97397,3e-05,3.11404]
[1778533944178,41.49,81713.02,0.0,-0.97395,3e-05,3.11518]
[1778533949463,41.5,81713.02,0.0,-0.97392,3e-05,3.11822]
[1778533953491,41.51,81715.58,0.0,-0.97386,3e-05,3.12396]
[1778533958526,41.51,81716.4,0.0,-0.97381,3e-05,3.12872]
[1778533961498,41.52,81716.42,0.0,-0.97381,3e-05,3.12926]
[1778533968733,41.53,81716.16,0.0,-0.97378,3e-05,3.13228]
[1778533976652,41.54,81716.19,0.0,-0.97373,3e-05,3.13654]
[1778533980091,41.54,81716.19,0.0,-0.97373,3e-05,3.13654]
[1778533980584,41.54,81716.19,0.0,-0.97373,3e-05,3.13654]
[1778533980814,41.55,81716.16,0.0,-0.97372,3e-05,3.13783]
[1778533980864,41.55,81716.16,0.0,-0.97372,3e-05,3.13783]
[1778533980871,41.55,81716.16,0.0,-0.97372,3e-05,3.13783]
[1778533980954,41.55,81707.62,0.0,-0.97396,3e-05,3.11374]
[1778533981689,41.55,81692.19,0.0,-0.97439,3e-05,3.07025]
[1778533982696,41.55,81692.03,0.0,-0.97439,3e-05,3.07035]
[1778533984527,41.55,81692.03,0.0,-0.97439,3e-05,3.07035]
[1778533985552,41.56,81691.67,0.0,-0.97439,3e-05,3.06989]
[1778533985567,41.56,81688.02,0.0,-0.97448,3e-05,3.06069]
[1778533985653,41.56,81688.02,0.0,-0.97448,3e-05,3.06069]
[1778533985717,41.56,81684.71,0.0,-0.97457,3e-05,3.05133]
[1778533986724,41.56,81680.66,0.0,-0.97468,3e-05,3.0405]
[1778533988567,41.56,81680.66,0.0,-0.97468,3e-05,3.0405]
[1778533987731,41.56,81679.11,0.0,-0.97472,3e-05,3.03673]
[1778533988681,41.56,81679.11,0.0,-0.97472,3e-05,3.03673]
[1778533988915,41.56,81679.11,0.0,-0.97472,3e-05,3.03673]
[1778533989747,41.57,81674.73,0.0,-0.97482,3e-05,3.02564]
[1778533991510,41.57,81674.73,0.0,-0.97482,3e-05,3.02564]
[1778533991611,41.57,81669.98,0.0,-0.97494,3e-05,3.0136]
[1778533992159,41.57,81669.98,0.0,-0.97494,3e-05,3.0136]
[1778533992356,41.57,81669.98,0.0,-0.97494,3e-05,3.0136]
[1778533992537,41.57,81669.98,0.0,-0.97494,3e-05,3.0136]
[1778533992556,41.57,81669.98,0.0,-0.97494,3e-05,3.0136]
[1778533992552,41.57,81668.97,0.0,-0.97496,3e-05,3.01141]
[1778533992768,41.57,81677.02,0.0,-0.97474,3e-05,3.03397]
[1778533993775,41.58,81680.26,0.0,-0.97465,3e-05,3.04369]
[1778533994782,41.58,81682.41,0.0,-0.97458,3e-05,3.05033]
[1778533997063,41.58,81682.57,0.0,-0.97457,3e-05,3.05192]
[1778533997194,41.58,81682.57,0.0,-0.97457,3e-05,3.05192]
[1778533997237,41.58,81681.97,0.0,-0.97458,3e-05,3.05023]
[1778533997803,41.58,81686.54,0.0,-0.97445,3e-05,3.06371]
[1778533998814,41.58,81686.54,0.0,-0.97445,3e-05,3.06371]
[1778534002838,41.59,81684.3,0.0,-0.9745,3e-05,3.05886]
[1778534004852,41.59,81681.59,0.0,-0.97457,3e-05,3.05105]
[1778534007873,41.59,81679.9,0.0,-0.97462,3e-05,3.0461]
[1778534009058,41.59,81679.9,0.0,-0.97462,3e-05,3.0461]
[1778534015101,41.59,81678.85,0.0,-0.97468,3e-05,3.03926]
[1778534021463,41.59,81678.33,0.0,-0.9747,3e-05,3.0375]
[1778534025098,41.59,81678.24,0.0,-0.9747,3e-05,3.03706]
[1778534026000,41.59,81675.23,0.0,-0.97479,3e-05,3.02852]
[1778534026812,41.59,81675.23,0.0,-0.97479,3e-05,3.02852]
[1778534026857,41.59,81675.23,0.0,-0.97479,3e-05,3.02852]
[1778534026919,41.59,81675.23,0.0,-0.97479,3e-05,3.02852]
[1778534026968,41.59,81675.23,0.0,-0.97479,3e-05,3.02852]
[1778534027066,41.59,81675.23,0.0,-0.97479,3e-05,3.02852]
[1778534027117,41.59,81675.23,0.0,-0.97479,3e-05,3.02852]
[1778534027150,41.59,81679.79,0.0,-0.97466,3e-05,3.0413]
[1778534028024,41.59,81679.79,0.0,-0.97466,3e-05,3.0413]
[1778534028065,41.59,81679.79,0.0,-0.97466,3e-05,3.0413]
[1778534028121,41.59,81682.3,0.0,-0.97459,3e-05,3.04831]
[1778534029535,41.59,81682.3,0.0,-0.97459,3e-05,3.04831]
[1778534029558,41.59,81682.3,0.0,-0.97459,3e-05,3.04831]
[1778534029585,41.59,81682.3,0.0,-0.97459,3e-05,3.04831]
[1778534029630,41.58,81683.01,0.0,-0.97458,3e-05,3.05018]
[1778534032824,41.58,81683.27,0.0,-0.97457,3e-05,3.05076]
[1778534032881,41.58,81683.27,0.0,-0.97457,3e-05,3.05076]
[1778534032901,41.58,81683.27,0.0,-0.97457,3e-05,3.05076]
[1778534033020,41.58,81683.27,0.0,-0.97457,3e-05,3.05076]
[1778534033062,41.58,81683.27,0.0,-0.97457,3e-05,3.05076]
[1778534033135,41.58,81683.27,0.0,-0.97457,3e-05,3.05076]
[1778534033160,41.58,81683.27,0.0,-0.97457,3e-05,3.05076]
[1778534033309,41.58,81683.27,0.0,-0.97457,3e-05,3.05076]
[1778534033397,41.58,81683.99,0.0,-0.97455,3e-05,3.05264]
[1778534034056,41.58,81688.56,0.0,-0.97443,3e-05,3.06556]
[1778534035289,41.58,81688.56,0.0,-0.97443,3e-05,3.06556]
[1778534035324,41.58,81688.56,0.0,-0.97443,3e-05,3.06556]
[1778534035406,41.58,81688.56,0.0,-0.97443,3e-05,3.06556]
[1778534035563,41.58,81688.56,0.0,-0.97443,3e-05,3.06556]
[1778534035608,41.58,81688.56,0.0,-0.97443,3e-05,3.06556]
[1778534035612,41.58,81689.1,0.0,-0.97441,3e-05,3.06688]
[1778534035855,41.58,81689.1,0.0,-0.97441,3e-05,3.06688]
[1778534036061,41.58,81689.1,0.0,-0.97441,3e-05,3.06688]
[1778534036310,41.58,81689.1,0.0,-0.97441,3e-05,3.06688]
[1778534036357,41.58,81689.1,0.0,-0.97441,3e-05,3.06688]
[1778534036468,41.58,81689.1,0.0,-0.97441,3e-05,3.06688]
[1778534036561,41.58,81689.1,0.0,-0.97441,3e-05,3.06688]
[1778534036652,41.58,81697.53,0.0,-0.97418,3e-05,3.09068]
[1778534036805,41.58,81697.53,0.0,-0.97418,3e-05,3.09068]
[1778534036913,41.58,81697.53,0.0,-0.97418,3e-05,3.09068]
[1778534036966,41.58,81697.53,0.0,-0.97418,3e-05,3.09068]
[1778534037004,41.58,81697.53,0.0,-0.97418,3e-05,3.09068]
[1778534037060,41.58,81697.53,0.0,-0.97418,3e-05,3.09068]
[1778534037146,41.58,81697.53,0.0,-0.97418,3e-05,3.09068]
[1778534037191,41.58,81702.86,0.0,-0.97403,3e-05,3.10589]
[1778534038161,41.58,81702.86,0.0,-0.97403,3e-05,3.10589]
[1778534038178,41.58,81702.86,0.0,-0.97403,3e-05,3.10589]
[1778534038303,41.58,81702.86,0.0,-0.97403,3e-05,3.10589]
[1778534038312,41.58,81702.86,0.0,-0.97403,3e-05,3.10589]
[1778534038404,41.58,81703.81,0.0,-0.974,3e-05,3.10827]
[1778534038813,41.58,81703.81,0.0,-0.974,3e-05,3.10827]
[1778534041503,41.58,81703.88,0.0,-0.974,3e-05,3.10847]
[1778534044126,41.58,81709.79,0.0,-0.97384,3e-05,3.12455]
[1778534045685,41.58,81711.0,0.0,-0.97381,3e-05,3.12783]
[1778534045692,41.58,81711.0,0.0,-0.97381,3e-05,3.12783]
[1778534045811,41.58,81711.0,0.0,-0.97381,3e-05,3.12783]
[1778534046222,41.58,81711.0,0.0,-0.97381,3e-05,3.12783]
[1778534046273,41.58,81711.0,0.0,-0.97381,3e-05,3.12783]
[1778534046317,41.58,81711.0,0.0,-0.97381,3e-05,3.12783]
[1778534046362,41.58,81711.0,0.0,-0.97381,3e-05,3.12783]
[1778534046379,41.58,81711.0,0.0,-0.97381,3e-05,3.12783]
[1778534046558,41.58,81711.0,0.0,-0.97381,3e-05,3.12783]
[1778534046605,41.58,81713.09,0.0,-0.97376,3e-05,3.13343]
[1778534048393,41.58,81714.08,0.0,-0.97373,3e-05,3.13628]
[1778534048490,41.58,81714.08,0.0,-0.97373,3e-05,3.13628]
[1778534048542,41.58,81714.08,0.0,-0.97373,3e-05,3.13628]
[1778534048559,41.58,81714.08,0.0,-0.97373,3e-05,3.13628]
[1778534048592,41.57,81713.6,0.0,-0.97375,3e-05,3.13448]
[1778534051907,41.57,81712.94,0.0,-0.97377,3e-05,3.13216]
[1778534052020,41.57,81712.94,0.0,-0.97377,3e-05,3.13216]
[1778534052038,41.57,81712.94,0.0,-0.97377,3e-05,3.13216]
[1778534052063,41.57,81712.94,0.0,-0.97377,3e-05,3.13216]
[1778534052155,41.57,81712.94,0.0,-0.97377,3e-05,3.13216]
[1778534052202,41.57,81712.94,0.0,-0.97377,3e-05,3.13216]
[1778534052309,41.57,81712.94,0.0,-0.97377,3e-05,3.13216]
[1778534052317,41.57,81712.94,0.0,-0.97377,3e-05,3.13216]
[1778534052438,41.57,81712.94,0.0,-0.97377,3e-05,3.13216]
[1778534052549,41.57,81712.94,0.0,-0.97377,3e-05,3.13216]
[1778534052557,41.57,81712.94,0.0,-0.97377,3e-05,3.13216]
[1778534052650,41.57,81712.71,0.0,-0.97378,3e-05,3.1311]
[1778534052692,41.57,81712.71,0.0,-0.97378,3e-05,3.1311]
[1778534053320,41.57,81712.71,0.0,-0.97378,3e-05,3.1311]
[1778534053408,41.57,81712.71,0.0,-0.97378,3e-05,3.1311]
[1778534053445,41.57,81712.71,0.0,-0.97378,3e-05,3.1311]
[1778534053559,41.57,81712.71,0.0,-0.97378,3e-05,3.1311]
[1778534053661,41.57,81711.52,0.0,-0.97382,3e-05,3.12748]
[1778534057054,41.57,81711.31,0.0,-0.97383,3e-05,3.12649]
[1778534057166,41.57,81711.31,0.0,-0.97383,3e-05,3.12649]
[1778534057217,41.57,81711.31,0.0,-0.97383,3e-05,3.12649]
[1778534057309,41.57,81711.31,0.0,-0.97383,3e-05,3.12649]
[1778534057408,41.57,81711.49,0.0,-0.97382,3e-05,3.12662]
[1778534058588,41.57,81711.49,0.0,-0.97382,3e-05,3.12662]
[1778534058692,41.57,81711.49,0.0,-0.97382,3e-05,3.12662]
[1778534058689,41.57,81711.49,0.0,-0.97383,3e-05,3.12643]
[1778534058744,41.57,81711.49,0.0,-0.97383,3e-05,3.12643]
[1778534058813,41.57,81711.49,0.0,-0.97383,3e-05,3.12643]
[1778534059232,41.57,81711.43,0.0,-0.97383,3e-05,3.12626]
[1778534064267,41.58,81710.89,0.0,-0.97382,3e-05,3.12687]
[1778534069491,41.58,81711.2,0.0,-0.9738,3e-05,3.12949]
[1778534069558,41.58,81711.2,0.0,-0.9738,3e-05,3.12949]
[1778534069601,41.58,81711.2,0.0,-0.9738,3e-05,3.12949]
[1778534069702,41.58,81711.48,0.0,-0.97378,3e-05,3.13115]
[1778534069808,41.58,81711.48,0.0,-0.97378,3e-05,3.13115]
[1778534069841,41.58,81711.48,0.0,-0.97378,3e-05,3.13115]
[1778534071703,41.58,81711.66,0.0,-0.97377,3e-05,3.13167]
[1778534071804,41.59,81712.26,0.0,-0.97378,3e-05,3.13021]
[1778534072050,41.59,81712.26,0.0,-0.97378,3e-05,3.13021]
[1778534072060,41.59,81712.26,0.0,-0.97378,3e-05,3.13021]
[1778534072330,41.59,81711.67,0.0,-0.97379,3e-05,3.12894]
[1778534076500,41.59,81711.6,0.0,-0.97378,3e-05,3.13003]
[1778534079027,41.6,81712.0,0.0,-0.97375,3e-05,3.1329]
[1778534079064,41.6,81712.0,0.0,-0.97375,3e-05,3.1329]
[1778534079078,41.6,81712.0,0.0,-0.97375,3e-05,3.1329]
[1778534079310,41.6,81712.0,0.0,-0.97375,3e-05,3.1329]
[1778534079385,41.6,81712.0,0.0,-0.97375,3e-05,3.1329]
[1778534079411,41.6,81713.51,0.0,-0.97371,3e-05,3.13767]
[1778534080924,41.6,81712.77,0.0,-0.97372,3e-05,3.13596]
[1778534084525,41.61,81714.35,0.0,-0.97367,3e-05,3.14177]
[1778534084561,41.61,81714.35,0.0,-0.97367,3e-05,3.14177]
[1778534084644,41.61,81714.35,0.0,-0.97367,3e-05,3.14177]
[1778534084626,41.61,81714.43,0.0,-0.97366,3e-05,3.14241]
[1778534084818,41.61,81714.43,0.0,-0.97366,3e-05,3.14241]
[1778534084827,41.61,81714.43,0.0,-0.97366,3e-05,3.14241]
[1778534085425,41.61,81714.5,0.0,-0.97365,3e-05,3.14302]
[1778534090460,41.62,81713.84,0.0,-0.97365,3e-05,3.14317]
[1778534096502,41.62,81714.02,0.0,-0.97362,3e-05,3.14615]
[1778534098998,41.63,81713.46,0.0,-0.97363,3e-05,3.14535]
[1778534099021,41.63,81713.46,0.0,-0.97363,3e-05,3.14535]
[1778534099050,41.63,81713.46,0.0,-0.97363,3e-05,3.14535]
[1778534099059,41.63,81713.46,0.0,-0.97363,3e-05,3.14535]
[1778534100536,41.63,81713.46,0.0,-0.97363,3e-05,3.14535]
[1778534100559,41.63,81713.46,0.0,-0.97363,3e-05,3.14535]
[1778534100649,41.63,81713.46,0.0,-0.97363,3e-05,3.14535]
[1778534100574,41.63,81712.49,0.0,-0.97365,3e-05,3.14337]
[1778534100810,41.63,81712.49,0.0,-0.97365,3e-05,3.14337]
[1778534101030,41.63,81712.49,0.0,-0.97365,3e-05,3.14337]
[1778534101379,41.63,81712.49,0.0,-0.97365,3e-05,3.14337]
[1778534101410,41.63,81712.49,0.0,-0.97365,3e-05,3.14337]
[1778534101560,41.63,81712.49,0.0,-0.97365,3e-05,3.14337]
[1778534101660,41.63,81712.26,0.0,-0.97365,3e-05,3.14312]
[1778534101775,41.63,81712.26,0.0,-0.97365,3e-05,3.14312]
[1778534101810,41.63,81712.26,0.0,-0.97365,3e-05,3.14312]
[1778534101888,41.63,81712.26,0.0,-0.97365,3e-05,3.14312]
[1778534102062,41.63,81712.26,0.0,-0.97365,3e-05,3.14312]
[1778534102178,41.63,81712.26,0.0,-0.97365,3e-05,3.14312]
[1778534102544,41.63,81712.29,0.0,-0.97365,3e-05,3.14362]
[1778534107579,41.64,81712.36,0.0,-0.97362,3e-05,3.14587]
[1778534112696,41.64,81712.53,0.0,-0.97361,3e-05,3.14718]
[1778534112811,41.64,81712.53,0.0,-0.97361,3e-05,3.14718]
[1778534113047,41.64,81712.53,0.0,-0.97361,3e-05,3.14718]
[1778534113063,41.64,81712.53,0.0,-0.97361,3e-05,3.14718]
[1778534113079,41.64,81712.53,0.0,-0.97361,3e-05,3.14718]
[1778534113474,41.64,81712.53,0.0,-0.97361,3e-05,3.14718]
[1778534113575,41.65,81712.53,0.0,-0.97359,3e-05,3.14879]
[1778534116484,41.65,81712.53,0.0,-0.97359,3e-05,3.14879]
[1778534116816,41.65,81712.53,0.0,-0.97358,3e-05,3.15]
[1778534116927,41.65,81712.53,0.0,-0.97358,3e-05,3.15]
[1778534117078,41.65,81712.53,0.0,-0.97358,3e-05,3.15]
[1778534118656,41.65,81713.7,0.0,-0.97354,3e-05,3.15417]
[1778534120810,41.66,81712.54,0.0,-0.97357,3e-05,3.15122]
[1778534120921,41.66,81712.54,0.0,-0.97357,3e-05,3.15122]
[1778534120973,41.66,81712.54,0.0,-0.97357,3e-05,3.15122]
[1778534121677,41.66,81711.67,0.0,-0.97359,3e-05,3.14951]
[1778534123596,41.66,81711.67,0.0,-0.97359,3e-05,3.14951]
[1778534124020,41.66,81711.67,0.0,-0.97358,3e-05,3.15032]
[1778534124057,41.66,81711.67,0.0,-0.97358,3e-05,3.15032]
[1778534124133,41.66,81711.67,0.0,-0.97358,3e-05,3.15032]
[1778534124346,41.66,81711.67,0.0,-0.97358,3e-05,3.15032]
[1778534124447,41.66,81711.67,0.0,-0.97357,3e-05,3.15073]
[1778534126814,41.67,81711.86,0.0,-0.97356,3e-05,3.15208]
[1778534126832,41.67,81711.86,0.0,-0.97356,3e-05,3.15208]
[1778534126884,41.67,81711.86,0.0,-0.97356,3e-05,3.15208]
[1778534130425,41.67,81711.86,0.0,-0.97356,3e-05,3.15208]
[1778534130535,41.67,81711.86,0.0,-0.97356,3e-05,3.15208]
[1778534130559,41.67,81711.86,0.0,-0.97356,3e-05,3.15208]
[1778534130637,41.67,81711.86,0.0,-0.97356,3e-05,3.15208]
[1778534130741,41.67,81703.76,0.0,-0.97378,3e-05,3.13038]
[1778534130851,41.67,81703.76,0.0,-0.97378,3e-05,3.13038]
[1778534130943,41.67,81703.76,0.0,-0.97378,3e-05,3.13038]
[1778534131155,41.67,81703.76,0.0,-0.97378,3e-05,3.13038]
[1778534131749,41.67,81701.97,0.0,-0.97385,3e-05,3.12207]
[1778534132811,41.67,81701.36,0.0,-0.97386,3e-05,3.12077]
[1778534134492,41.67,81701.36,0.0,-0.97386,3e-05,3.12077]
[1778534134519,41.68,81701.36,0.0,-0.97385,3e-05,3.12168]
[1778534134815,41.68,81701.36,0.0,-0.97385,3e-05,3.12168]
[1778534141478,41.68,81701.31,0.0,-0.97384,3e-05,3.12288]
[1778534142815,41.69,81700.95,0.0,-0.97384,3e-05,3.1236]
[1778534142931,41.69,81700.95,0.0,-0.97384,3e-05,3.1236]
[1778534143032,41.69,81700.77,0.0,-0.97384,3e-05,3.12352]
[1778534144840,41.69,81704.92,0.0,-0.97371,3e-05,3.1363]
[1778534147884,41.69,81705.72,0.0,-0.97368,3e-05,3.13901]
[1778534147906,41.7,81705.85,0.0,-0.97367,3e-05,3.1402]
[1778534148814,41.7,81705.85,0.0,-0.97367,3e-05,3.1402]
[1778534152277,41.7,81706.34,0.0,-0.97364,3e-05,3.14282]
[1778534152673,41.7,81706.34,0.0,-0.97364,3e-05,3.14282]
[1778534152896,41.7,81715.85,0.0,-0.97336,3e-05,3.17107]
[1778534153903,41.71,81721.74,0.0,-0.97319,3e-05,3.18851]
[1778534156487,41.71,81721.68,0.0,-0.97319,3e-05,3.18866]
[1778534159859,41.71,81722.6,0.0,-0.97315,3e-05,3.19266]
[1778534164980,41.72,81725.96,0.0,-0.97303,3e-05,3.20443]
[1778534166543,41.72,81725.96,0.0,-0.97303,3e-05,3.20443]
[1778534166817,41.72,81726.01,0.0,-0.97303,3e-05,3.20519]
[1778534166846,41.72,81726.01,0.0,-0.97303,3e-05,3.20519]
[1778534166974,41.72,81726.01,0.0,-0.97303,3e-05,3.20519]
[1778534166994,41.72,81722.09,0.0,-0.97314,3e-05,3.19377]
[1778534168001,41.72,81716.27,0.0,-0.9733,3e-05,3.1772]
[1778534171478,41.72,81716.18,0.0,-0.9733,3e-05,3.17765]
[1778534177213,41.73,81715.89,0.0,-0.97329,3e-05,3.17893]
[1778534181486,41.74,81716.52,0.0,-0.97325,3e-05,3.18215]
[1778534184113,41.74,81717.66,0.0,-0.97321,3e-05,3.18685]
[1778534185161,41.74,81717.66,0.0,-0.97321,3e-05,3.18685]
[1778534189148,41.75,81720.03,0.0,-0.97312,3e-05,3.19541]
[1778534190155,41.75,81721.93,0.0,-0.97306,3e-05,3.20127]
[1778534194184,41.75,81720.44,0.0,-0.97312,3e-05,3.19457]
[1778534196198,41.75,81723.52,0.0,-0.97303,3e-05,3.2042]
[1778534197208,41.76,81726.28,0.0,-0.97294,3e-05,3.21256]
[1778534202240,41.76,81730.13,0.0,-0.97282,3e-05,3.22531]
[1778534203247,41.76,81731.95,0.0,-0.97276,3e-05,3.23093]
[1778534205261,41.76,81733.92,0.0,-0.9727,3e-05,3.23726]
[1778534207173,41.77,81734.1,0.0,-0.97269,3e-05,3.23806]
[1778534214324,41.77,81735.03,0.0,-0.97264,3e-05,3.24292]
[1778534216480,41.77,81735.03,0.0,-0.97264,3e-05,3.24292]
[1778534220484,41.78,81735.96,0.0,-0.9726,3e-05,3.24696]
[1778534221401,41.78,81737.05,0.0,-0.97256,3e-05,3.25069]
[1778534226408,41.78,81736.01,0.0,-0.97258,3e-05,3.24888]
[1778534232542,41.79,81736.02,0.0,-0.97257,3e-05,3.2499]
[1778534237353,41.79,81736.04,0.0,-0.97255,3e-05,3.25143]
[1778534237450,41.79,81736.04,0.0,-0.97255,3e-05,3.25167]
[1778534241515,41.8,81732.96,0.0,-0.97263,3e-05,3.24356]
[1778534243492,41.8,81731.92,0.0,-0.97266,3e-05,3.241]
[1778534243573,41.8,81732.21,0.0,-0.97265,3e-05,3.2421]
[1778534249571,41.8,81731.34,0.0,-0.97266,3e-05,3.24105]
[1778534250578,41.8,81727.27,0.0,-0.97277,3e-05,3.22938]
[1778534253609,41.81,81725.67,0.0,-0.97284,3e-05,3.22185]
[1778534254610,41.81,81723.03,0.0,-0.97292,3e-05,3.21443]
[1778534259645,41.81,81722.32,0.0,-0.97292,3e-05,3.21383]
[1778534267701,41.82,81725.12,0.0,-0.97282,3e-05,3.22436]
[1778534271449,41.82,81725.23,0.0,-0.97281,3e-05,3.22524]
[1778534272736,41.83,81726.77,0.0,-0.97275,3e-05,3.23058]
[1778534275635,41.83,81726.06,0.0,-0.97277,3e-05,3.22876]
[1778534275736,41.83,81726.06,0.0,-0.97277,3e-05,3.2293]
[1778534278778,41.83,81724.75,0.0,-0.9728,3e-05,3.22627]
[1778534280319,41.83,81724.75,0.0,-0.9728,3e-05,3.22627]
[1778534280792,41.83,81724.57,0.0,-0.9728,3e-05,3.2263]
[1778534285827,41.84,81723.72,0.0,-0.97281,3e-05,3.22517]
[1778534290862,41.84,81724.25,0.0,-0.97278,3e-05,3.22806]
[1778534291518,41.84,81724.25,0.0,-0.97278,3e-05,3.22806]
[1778534294152,41.85,81724.44,0.0,-0.97276,3e-05,3.2294]
[1778534296535,41.85,81724.61,0.0,-0.97276,3e-05,3.23016]
[1778534300495,41.85,81724.57,0.0,-0.97274,3e-05,3.23133]
[1778534301439,41.85,81724.5,0.0,-0.97274,3e-05,3.23138]
[1778534303953,41.85,81722.54,0.0,-0.97279,3e-05,3.2264]
[1778534305827,41.85,81722.54,0.0,-0.97279,3e-05,3.2264]
[1778534305928,41.86,81718.54,0.0,-0.9729,3e-05,3.21527]
[1778534311002,41.86,81717.74,0.0,-0.97294,3e-05,3.21067]
[1778534315384,41.86,81717.74,0.0,-0.97294,3e-05,3.21067]
[1778534315485,41.87,81715.67,0.0,-0.97299,3e-05,3.20578]
[1778534316456,41.87,81715.67,0.0,-0.97299,3e-05,3.20578]
[1778534316508,41.87,81715.67,0.0,-0.97299,3e-05,3.20578]
[1778534316633,41.87,81715.67,0.0,-0.97299,3e-05,3.20578]
[1778534316675,41.87,81712.16,0.0,-0.97309,3e-05,3.19618]
[1778534317358,41.87,81712.16,0.0,-0.97309,3e-05,3.19618]
[1778534317758,41.87,81712.16,0.0,-0.97309,3e-05,3.19618]
[1778534317767,41.87,81704.91,0.0,-0.9733,3e-05,3.17471]
[1778534318060,41.87,81704.91,0.0,-0.9733,3e-05,3.17471]
[1778534318109,41.87,81691.18,0.0,-0.97369,3e-05,3.13523]
[1778534319066,41.86,81689.87,0.0,-0.97373,3e-05,3.13107]
[1778534321461,41.86,81689.95,0.0,-0.97374,3e-05,3.13089]
[1778534327458,41.86,81689.71,0.0,-0.97375,3e-05,3.12942]
[1778534331150,41.87,81688.35,0.0,-0.97377,3e-05,3.12751]
[1778534339206,41.87,81688.86,0.0,-0.97373,3e-05,3.13121]
[1778534340213,41.88,81686.36,0.0,-0.9738,3e-05,3.12444]
[1778534341491,41.88,81686.36,0.0,-0.9738,3e-05,3.12444]
[1778534346076,41.88,81685.9,0.0,-0.97379,3e-05,3.12499]
[1778534351290,41.89,81685.48,0.0,-0.97378,3e-05,3.12595]
[1778534358339,41.9,81686.01,0.0,-0.97374,3e-05,3.12987]
[1778534359773,41.9,81686.01,0.0,-0.97374,3e-05,3.12987]
[1778534359885,41.9,81686.01,0.0,-0.97374,3e-05,3.12987]
[1778534359985,41.9,81684.17,0.0,-0.97379,3e-05,3.1253]
[1778534360789,41.9,81684.17,0.0,-0.97379,3e-05,3.1253]
[1778534360843,41.9,81674.7,0.0,-0.97405,3e-05,3.09875]
[1778534361473,41.9,81674.7,0.0,-0.97405,3e-05,3.09875]
[1778534361496,41.9,81670.54,0.0,-0.97417,3e-05,3.08697]
[1778534362646,41.9,81670.54,0.0,-0.97417,3e-05,3.08697]
[1778534362674,41.9,81670.54,0.0,-0.97417,3e-05,3.08697]
[1778534362885,41.9,81667.91,0.0,-0.97425,3e-05,3.07912]
[1778534363374,41.9,81662.69,0.0,-0.97439,3e-05,3.06442]
[1778534366484,41.9,81662.04,0.0,-0.97441,3e-05,3.06224]
[1778534366513,41.9,81662.04,0.0,-0.97441,3e-05,3.06224]
[1778534366659,41.9,81662.04,0.0,-0.97441,3e-05,3.06224]
[1778534366980,41.9,81662.04,0.0,-0.97441,3e-05,3.06224]
[1778534366749,41.9,81666.58,0.0,-0.97429,3e-05,3.07467]
[1778534367057,41.9,81666.58,0.0,-0.97429,3e-05,3.07467]
[1778534367107,41.9,81666.58,0.0,-0.97429,3e-05,3.07467]
[1778534367311,41.9,81666.58,0.0,-0.97429,3e-05,3.07467]
[1778534368884,41.9,81668.01,0.0,-0.97425,3e-05,3.0787]
[1778534368998,41.9,81668.01,0.0,-0.97425,3e-05,3.0787]
[1778534369047,41.9,81667.09,0.0,-0.97428,3e-05,3.07572]
[1778534369062,41.9,81667.09,0.0,-0.97428,3e-05,3.07572]
[1778534369489,41.9,81667.09,0.0,-0.97428,3e-05,3.07572]
[1778534369566,41.9,81667.09,0.0,-0.97428,3e-05,3.07572]
[1778534369572,41.9,81667.09,0.0,-0.97428,3e-05,3.07572]
[1778534369819,41.9,81667.09,0.0,-0.97428,3e-05,3.07572]
[1778534369899,41.9,81667.09,0.0,-0.97428,3e-05,3.07572]
[1778534371964,41.9,81668.41,0.0,-0.97424,3e-05,3.07925]
[1778534371979,41.9,81668.41,0.0,-0.97424,3e-05,3.07925]
[1778534372058,41.9,81668.52,0.0,-0.97427,3e-05,3.07578]
[1778534372094,41.9,81668.52,0.0,-0.97427,3e-05,3.07578]
[1778534372308,41.9,81668.52,0.0,-0.97427,3e-05,3.07578]
[1778534372324,41.9,81668.52,0.0,-0.97427,3e-05,3.07578]
[1778534372438,41.9,81668.52,0.0,-0.97427,3e-05,3.07578]
[1778534372487,41.9,81668.52,0.0,-0.97427,3e-05,3.07578]
[1778534372565,41.9,81668.52,0.0,-0.97427,3e-05,3.07578]
[1778534372603,41.9,81668.52,0.0,-0.97427,3e-05,3.07578]
[1778534372815,41.9,81668.52,0.0,-0.97427,3e-05,3.07578]
[1778534372914,41.89,81668.1,0.0,-0.97429,3e-05,3.07422]
[1778534373337,41.89,81668.1,0.0,-0.97429,3e-05,3.07422]
[1778534373453,41.89,81668.1,0.0,-0.97429,3e-05,3.07422]
[1778534373502,41.89,81668.1,0.0,-0.97429,3e-05,3.07422]
[1778534373557,41.89,81668.1,0.0,-0.97429,3e-05,3.07422]
[1778534373566,41.89,81668.1,0.0,-0.97429,3e-05,3.07422]
[1778534373680,41.89,81668.1,0.0,-0.97429,3e-05,3.07422]
[1778534373684,41.89,81668.1,0.0,-0.97429,3e-05,3.07422]
[1778534373796,41.89,81668.1,0.0,-0.97429,3e-05,3.07422]
[1778534373807,41.89,81668.1,0.0,-0.97429,3e-05,3.07422]
[1778534373811,41.89,81668.1,0.0,-0.97429,3e-05,3.07422]
[1778534373923,41.89,81668.1,0.0,-0.97429,3e-05,3.07422]
[1778534373895,41.89,81667.57,0.0,-0.9743,3e-05,3.07254]
[1778534374058,41.89,81667.57,0.0,-0.9743,3e-05,3.07254]
[1778534374241,41.89,81667.57,0.0,-0.9743,3e-05,3.07254]
[1778534374342,41.89,81667.57,0.0,-0.9743,3e-05,3.07254]
[1778534374461,41.89,81667.57,0.0,-0.9743,3e-05,3.07254]
[1778534374513,41.89,81667.57,0.0,-0.9743,3e-05,3.07254]
[1778534374571,41.89,81667.57,0.0,-0.9743,3e-05,3.07254]
[1778534374573,41.89,81667.57,0.0,-0.9743,3e-05,3.07254]
[1778534374609,41.89,81667.57,0.0,-0.9743,3e-05,3.07254]
[1778534374711,41.89,81667.57,0.0,-0.9743,3e-05,3.07254]
[1778534374749,41.89,81667.57,0.0,-0.9743,3e-05,3.07254]
[1778534374814,41.89,81667.57,0.0,-0.9743,3e-05,3.07254]
[1778534374925,41.89,81667.57,0.0,-0.9743,3e-05,3.07254]
[1778534375012,41.89,81667.57,0.0,-0.9743,3e-05,3.07254]
[1778534374915,41.89,81667.01,0.0,-0.97432,3e-05,3.07079]
[1778534375671,41.89,81667.01,0.0,-0.97432,3e-05,3.07079]
[1778534375691,41.89,81667.01,0.0,-0.97432,3e-05,3.07079]
[1778534375743,41.89,81667.01,0.0,-0.97432,3e-05,3.07079]
[1778534375808,41.89,81667.01,0.0,-0.97432,3e-05,3.07079]
[1778534375915,41.89,81667.01,0.0,-0.97432,3e-05,3.07079]
[1778534375966,41.89,81667.01,0.0,-0.97432,3e-05,3.07079]
[1778534376152,41.89,81666.66,0.0,-0.97433,3e-05,3.06962]
[1778534376174,41.89,81666.66,0.0,-0.97433,3e-05,3.06962]
[1778534376207,41.89,81666.66,0.0,-0.97433,3e-05,3.06962]
[1778534376314,41.89,81666.66,0.0,-0.97433,3e-05,3.06962]
[1778534376326,41.89,81666.66,0.0,-0.97433,3e-05,3.06962]
[1778534376562,41.89,81666.66,0.0,-0.97433,3e-05,3.06962]
[1778534376684,41.89,81666.66,0.0,-0.97433,3e-05,3.06962]
[1778534376732,41.89,81667.18,0.0,-0.97432,3e-05,3.07091]
[1778534377195,41.89,81667.18,0.0,-0.97432,3e-05,3.07091]
[1778534377308,41.89,81667.18,0.0,-0.97432,3e-05,3.07091]
[1778534377346,41.89,81667.18,0.0,-0.97432,3e-05,3.07091]
[1778534377564,41.89,81667.18,0.0,-0.97432,3e-05,3.07091]
[1778534377675,41.89,81667.18,0.0,-0.97432,3e-05,3.07091]
[1778534377688,41.89,81667.18,0.0,-0.97432,3e-05,3.07091]
[1778534377776,41.89,81667.68,0.0,-0.97431,3e-05,3.07214]
[1778534380280,41.89,81668.74,0.0,-0.97428,3e-05,3.07495]
[1778534380312,41.89,81668.74,0.0,-0.97428,3e-05,3.07495]
[1778534380396,41.89,81668.74,0.0,-0.97428,3e-05,3.07495]
[1778534380443,41.89,81668.74,0.0,-0.97428,3e-05,3.07495]
[1778534380565,41.89,81668.74,0.0,-0.97428,3e-05,3.07495]
[1778534382293,41.89,81668.86,0.0,-0.97428,3e-05,3.07492]
[1778534382327,41.89,81668.86,0.0,-0.97428,3e-05,3.07492]
[1778534382370,41.89,81668.86,0.0,-0.97428,3e-05,3.07492]
[1778534382417,41.89,81668.86,0.0,-0.97428,3e-05,3.07492]
[1778534382474,41.89,81668.86,0.0,-0.97428,3e-05,3.07492]
[1778534382477,41.89,81668.86,0.0,-0.97428,3e-05,3.07492]
[1778534382564,41.89,81668.86,0.0,-0.97428,3e-05,3.07492]
[1778534382593,41.89,81668.86,0.0,-0.97428,3e-05,3.07492]
[1778534382640,41.89,81668.86,0.0,-0.97428,3e-05,3.07492]
[1778534382814,41.89,81668.86,0.0,-0.97428,3e-05,3.07492]
[1778534382865,41.89,81668.86,0.0,-0.97428,3e-05,3.07492]
[1778534382901,41.89,81668.86,0.0,-0.97428,3e-05,3.07492]
[1778534382950,41.89,81668.86,0.0,-0.97428,3e-05,3.07492]
[1778534383000,41.89,81668.86,0.0,-0.97428,3e-05,3.07455]
[1778534383064,41.89,81668.86,0.0,-0.97428,3e-05,3.07455]
[1778534383143,41.89,81668.86,0.0,-0.97428,3e-05,3.07455]
[1778534383176,41.89,81668.86,0.0,-0.97428,3e-05,3.07455]
[1778534383286,41.89,81668.86,0.0,-0.97428,3e-05,3.07455]
[1778534383309,41.89,81668.86,0.0,-0.97428,3e-05,3.07455]
[1778534383314,41.89,81668.86,0.0,-0.97428,3e-05,3.07455]
[1778534386513,41.89,81668.86,0.0,-0.97428,3e-05,3.07455]
[1778534386558,41.89,81668.86,0.0,-0.97428,3e-05,3.07455]
[1778534386602,41.89,81669.17,0.0,-0.97428,3e-05,3.07488]
[1778534389454,41.88,81669.06,0.0,-0.97429,3e-05,3.07421]
[1778534389504,41.88,81669.06,0.0,-0.97429,3e-05,3.07421]
[1778534389565,41.88,81669.06,0.0,-0.97429,3e-05,3.07421]
[1778534389622,41.88,81669.06,0.0,-0.97429,3e-05,3.07421]
[1778534389671,41.88,81669.06,0.0,-0.97429,3e-05,3.07421]
[1778534389772,41.88,81668.58,0.0,-0.9743,3e-05,3.07249]
[1778534391410,41.88,81668.48,0.0,-0.97431,3e-05,3.07221]
[1778534391560,41.88,81668.48,0.0,-0.97431,3e-05,3.07221]
[1778534391572,41.88,81668.62,0.0,-0.97431,3e-05,3.07242]
[1778534393586,41.88,81678.89,0.0,-0.97402,3e-05,3.10111]
[1778534394216,41.88,81678.89,0.0,-0.97402,3e-05,3.10111]
[1778534394228,41.88,81678.89,0.0,-0.97402,3e-05,3.10111]
[1778534394312,41.88,81678.89,0.0,-0.97402,3e-05,3.10111]
[1778534394499,41.88,81678.89,0.0,-0.97402,3e-05,3.10111]
[1778534394534,41.88,81678.89,0.0,-0.97402,3e-05,3.10111]
[1778534394562,41.88,81678.89,0.0,-0.97402,3e-05,3.10111]
[1778534394707,41.88,81678.89,0.0,-0.97402,3e-05,3.10111]
[1778534394751,41.88,81678.89,0.0,-0.97402,3e-05,3.10111]
[1778534394770,41.88,81678.95,0.0,-0.97402,3e-05,3.10085]
[1778534396812,41.88,81679.4,0.0,-0.97401,3e-05,3.10213]
[1778534396918,41.88,81679.4,0.0,-0.97401,3e-05,3.10213]
[1778534396970,41.88,81679.4,0.0,-0.97401,3e-05,3.10213]
[1778534397018,41.88,81679.13,0.0,-0.97402,3e-05,3.1009]
[1778534400809,41.88,81679.13,0.0,-0.97403,3e-05,3.10043]
[1778534400903,41.88,81679.13,0.0,-0.97403,3e-05,3.10043]
[1778534400926,41.88,81679.13,0.0,-0.97403,3e-05,3.10043]
[1778534400973,41.88,81679.13,0.0,-0.97403,3e-05,3.10043]
[1778534401023,41.87,81679.63,0.0,-0.97402,3e-05,3.10139]
[1778534401067,41.87,81679.63,0.0,-0.97402,3e-05,3.10139]
[1778534401085,41.87,81679.63,0.0,-0.97402,3e-05,3.10139]
[1778534401287,41.87,81679.63,0.0,-0.97402,3e-05,3.10139]
[1778534401316,41.87,81679.63,0.0,-0.97402,3e-05,3.10139]
[1778534401332,41.87,81679.63,0.0,-0.97402,3e-05,3.10139]
[1778534401398,41.87,81679.63,0.0,-0.97402,3e-05,3.10139]
[1778534401569,41.87,81679.63,0.0,-0.97402,3e-05,3.10139]
[1778534401650,41.87,81679.63,0.0,-0.97402,3e-05,3.10139]
[1778534401782,41.87,81679.63,0.0,-0.97402,3e-05,3.10139]
[1778534401817,41.87,81679.63,0.0,-0.97402,3e-05,3.10139]
[1778534401930,41.87,81679.63,0.0,-0.97402,3e-05,3.10139]
[1778534402003,41.87,81680.02,0.0,-0.97401,3e-05,3.10227]
[1778534402276,41.87,81680.02,0.0,-0.97401,3e-05,3.10227]
[1778534402331,41.87,81680.02,0.0,-0.97401,3e-05,3.10227]
[1778534402393,41.87,81680.02,0.0,-0.97401,3e-05,3.10227]
[1778534402560,41.87,81680.02,0.0,-0.97401,3e-05,3.10227]
[1778534402674,41.87,81680.02,0.0,-0.97401,3e-05,3.10227]
[1778534402682,41.87,81680.02,0.0,-0.97401,3e-05,3.10227]
[1778534402775,41.87,81681.05,0.0,-0.97398,3e-05,3.10496]
[1778534404374,41.87,81681.05,0.0,-0.97398,3e-05,3.10496]
[1778534404494,41.87,81681.05,0.0,-0.97398,3e-05,3.10496]
[1778534404571,41.87,81681.05,0.0,-0.97398,3e-05,3.10496]
[1778534404654,41.87,81681.05,0.0,-0.97398,3e-05,3.10496]
[1778534404716,41.87,81681.05,0.0,-0.97398,3e-05,3.10496]
[1778534404806,41.87,81681.05,0.0,-0.97398,3e-05,3.10496]
[1778534404809,41.87,81681.05,0.0,-0.97398,3e-05,3.10496]
[1778534404907,41.87,81680.99,0.0,-0.97399,3e-05,3.10431]
[1778534405203,41.87,81680.99,0.0,-0.97399,3e-05,3.10431]
[1778534405234,41.87,81680.99,0.0,-0.97399,3e-05,3.10431]
[1778534405312,41.87,81680.99,0.0,-0.97399,3e-05,3.10431]
[1778534405550,41.87,81680.99,0.0,-0.97399,3e-05,3.10431]
[1778534406818,41.87,81681.72,0.0,-0.97397,3e-05,3.10638]
[1778534406910,41.87,81681.72,0.0,-0.97397,3e-05,3.10638]
[1778534406967,41.87,81681.72,0.0,-0.97397,3e-05,3.10638]
[1778534406975,41.87,81681.01,0.0,-0.974,3e-05,3.10389]
[1778534407061,41.87,81681.01,0.0,-0.974,3e-05,3.10389]
[1778534407079,41.87,81681.01,0.0,-0.974,3e-05,3.10389]
[1778534407303,41.87,81681.01,0.0,-0.974,3e-05,3.10389]
[1778534407754,41.87,81681.01,0.0,-0.974,3e-05,3.10389]
[1778534407817,41.87,81681.01,0.0,-0.974,3e-05,3.10389]
[1778534407825,41.87,81681.01,0.0,-0.974,3e-05,3.10389]
[1778534407884,41.87,81682.02,0.0,-0.97397,3e-05,3.10652]
[1778534408145,41.87,81682.02,0.0,-0.97397,3e-05,3.10652]
[1778534408261,41.87,81682.02,0.0,-0.97397,3e-05,3.10652]
[1778534408312,41.87,81682.02,0.0,-0.97397,3e-05,3.10652]
[1778534408370,41.87,81682.02,0.0,-0.97397,3e-05,3.10652]
[1778534408496,41.87,81682.02,0.0,-0.97397,3e-05,3.10652]
[1778534408758,41.87,81682.02,0.0,-0.97397,3e-05,3.10652]
[1778534408813,41.87,81682.02,0.0,-0.97397,3e-05,3.10652]
[1778534408842,41.87,81682.02,0.0,-0.97397,3e-05,3.10652]
[1778534408873,41.87,81682.02,0.0,-0.97397,3e-05,3.10652]
[1778534408914,41.87,81686.85,0.0,-0.97384,3e-05,3.12003]
[1778534409113,41.87,81686.85,0.0,-0.97384,3e-05,3.12003]
[1778534409156,41.87,81686.85,0.0,-0.97384,3e-05,3.12003]
[1778534409267,41.87,81686.85,0.0,-0.97384,3e-05,3.12003]
[1778534409314,41.87,81686.85,0.0,-0.97384,3e-05,3.12003]
[1778534409382,41.87,81686.85,0.0,-0.97384,3e-05,3.12003]
[1778534409767,41.87,81686.85,0.0,-0.97384,3e-05,3.12003]
[1778534409846,41.87,81686.85,0.0,-0.97384,3e-05,3.12003]
[1778534409931,41.87,81686.85,0.0,-0.97384,3e-05,3.12003]
[1778534409972,41.87,81687.18,0.0,-0.97383,3e-05,3.1207]
[1778534410280,41.87,81687.18,0.0,-0.97383,3e-05,3.1207]
[1778534410312,41.87,81687.18,0.0,-0.97383,3e-05,3.1207]
[1778534410396,41.87,81687.18,0.0,-0.97383,3e-05,3.1207]
[1778534410655,41.87,81687.18,0.0,-0.97383,3e-05,3.1207]
[1778534410765,41.87,81687.18,0.0,-0.97383,3e-05,3.1207]
[1778534410865,41.87,81687.33,0.0,-0.97383,3e-05,3.12087]
[1778534411173,41.87,81687.33,0.0,-0.97383,3e-05,3.12087]
[1778534411715,41.87,81689.03,0.0,-0.97378,3e-05,3.12545]
[1778534412811,41.87,81689.03,0.0,-0.97378,3e-05,3.12545]
[1778534418499,41.86,81689.32,0.0,-0.97379,3e-05,3.12465]
[1778534418547,41.86,81689.32,0.0,-0.97379,3e-05,3.12465]
[1778534418564,41.86,81689.32,0.0,-0.97379,3e-05,3.12465]
[1778534421785,41.86,81684.12,0.0,-0.97394,3e-05,3.10998]
[1778534422998,41.86,81681.69,0.0,-0.97401,3e-05,3.10282]
[1778534425813,41.86,81682.91,0.0,-0.97398,3e-05,3.10556]
[1778534430848,41.85,81682.98,0.0,-0.97399,3e-05,3.10451]
[1778534436890,41.85,81682.91,0.0,-0.97403,3e-05,3.09924]
[1778534441925,41.84,81682.76,0.0,-0.97405,3e-05,3.0976]
[1778534447967,41.84,81683.38,0.0,-0.97405,3e-05,3.09789]
[1778534451476,41.84,81683.38,0.0,-0.97405,3e-05,3.09789]
[1778534454359,41.84,81683.38,0.0,-0.97406,3e-05,3.09715]
[1778534460051,41.83,81683.56,0.0,-0.97407,3e-05,3.09545]
[1778534461058,41.83,81688.98,0.0,-0.97392,3e-05,3.11061]
[1778534462065,41.83,81691.43,0.0,-0.97386,3e-05,3.11732]
[1778534467100,41.82,81689.53,0.0,-0.97392,3e-05,3.11051]
[1778534471498,41.82,81689.53,0.0,-0.97392,3e-05,3.11051]
[1778534477174,41.81,81689.82,0.0,-0.97394,3e-05,3.10866]
[1778534478261,41.81,81689.82,0.0,-0.97394,3e-05,3.10866]
[1778534484223,41.81,81689.41,0.0,-0.97396,3e-05,3.10691]
[1778534487611,41.81,81689.78,0.0,-0.97396,3e-05,3.10745]
[1778534487635,41.81,81689.78,0.0,-0.97396,3e-05,3.10745]
[1778534487735,41.81,81694.66,0.0,-0.97382,3e-05,3.12111]
[1778534488251,41.81,81701.73,0.0,-0.97362,3e-05,3.14108]
[1778534489258,41.8,81704.92,0.0,-0.97353,3e-05,3.14993]
[1778534490814,41.8,81704.92,0.0,-0.97353,3e-05,3.14993]
[1778534496815,41.8,81706.21,0.0,-0.97355,3e-05,3.1481]
[1778534501918,41.79,81706.24,0.0,-0.97356,3e-05,3.14667]
[1778534506473,41.79,81706.77,0.0,-0.97356,3e-05,3.14702]
[1778534508882,41.79,81705.91,0.0,-0.97359,3e-05,3.14367]
[1778534516453,41.78,81708.57,0.0,-0.97354,3e-05,3.14886]
[1778534517460,41.78,81710.02,0.0,-0.9735,3e-05,3.15275]
[1778534520092,41.77,81710.06,0.0,-0.9735,3e-05,3.15258]
[1778534525516,41.77,81709.49,0.0,-0.97354,3e-05,3.14892]
[1778534530551,41.76,81709.46,0.0,-0.97355,3e-05,3.14742]
[1778534536458,41.76,81709.29,0.0,-0.97356,3e-05,3.14665]
[1778534538514,41.76,81709.04,0.0,-0.97359,3e-05,3.14425]
[1778534539614,41.75,81713.37,0.0,-0.97347,3e-05,3.15617]
[1778534544654,41.76,81708.19,0.0,-0.9736,3e-05,3.14289]
[1778534545656,41.76,81706.54,0.0,-0.97364,3e-05,3.1385]
[1778534549549,41.76,81706.36,0.0,-0.97364,3e-05,3.13905]
[1778534554719,41.77,81706.23,0.0,-0.97365,3e-05,3.13717]
[1778534555561,41.77,81706.23,0.0,-0.97365,3e-05,3.13717]
[1778534560762,41.78,81706.34,0.0,-0.97362,3e-05,3.13963]
[1778534561466,41.78,81706.34,0.0,-0.97362,3e-05,3.13963]
[1778534566804,41.79,81706.28,0.0,-0.9736,3e-05,3.14158]
[1778534568026,41.79,81706.28,0.0,-0.9736,3e-05,3.14158]
[1778534570113,41.79,81706.28,0.0,-0.9736,3e-05,3.14229]
[1778534570173,41.79,81706.28,0.0,-0.9736,3e-05,3.14229]
[1778534570212,41.79,81706.28,0.0,-0.9736,3e-05,3.14229]
[1778534570833,41.79,81689.57,0.0,-0.97406,3e-05,3.09524]
[1778534572847,41.79,81689.22,0.0,-0.97406,3e-05,3.09502]
[1778534573770,41.79,81689.22,0.0,-0.97406,3e-05,3.09502]
[1778534576875,41.8,81686.84,0.0,-0.97411,3e-05,3.08998]
[1778534581910,41.81,81685.49,0.0,-0.97413,3e-05,3.08873]
[1778534582917,41.81,81684.26,0.0,-0.97416,3e-05,3.08567]
[1778534586946,41.82,81678.63,0.0,-0.9743,3e-05,3.07146]
[1778534590974,41.82,81682.31,0.0,-0.97418,3e-05,3.08366]
[1778534591811,41.82,81682.31,0.0,-0.97418,3e-05,3.08366]
[1778534591981,41.83,81690.72,0.0,-0.97394,3e-05,3.10798]
[1778534592988,41.83,81690.54,0.0,-0.97394,3e-05,3.10785]
[1778534593995,41.83,81684.24,0.0,-0.97411,3e-05,3.09033]
[1778534595007,41.83,81681.13,0.0,-0.97419,3e-05,3.08193]
[1778534598030,41.83,81680.67,0.0,-0.9742,3e-05,3.08149]
[1778534604151,41.84,81679.5,0.0,-0.97422,3e-05,3.07947]
[1778534609101,41.83,81682.06,0.0,-0.97416,3e-05,3.0855]
[1778534611115,41.83,81680.54,0.0,-0.97423,3e-05,3.07718]
[1778534613108,41.83,81680.5,0.0,-0.97424,3e-05,3.07686]
[1778534613141,41.83,81680.5,0.0,-0.97424,3e-05,3.07686]
[1778534614136,41.83,81674.52,0.0,-0.97441,3e-05,3.05957]
[1778534616150,41.83,81672.36,0.0,-0.97447,3e-05,3.05314]
[1778534618115,41.83,81672.61,0.0,-0.97446,3e-05,3.05368]
[1778534618222,41.83,81672.61,0.0,-0.97446,3e-05,3.05368]
[1778534619171,41.83,81668.59,0.0,-0.97458,3e-05,3.04206]
[1778534620178,41.83,81667.45,0.0,-0.97461,3e-05,3.03872]
[1778534624206,41.82,81664.18,0.0,-0.97471,3e-05,3.02902]
[1778534626220,41.82,81662.15,0.0,-0.97477,3e-05,3.02311]
[1778534626279,41.82,81662.15,0.0,-0.97477,3e-05,3.02311]
[1778534632262,41.82,81663.43,0.0,-0.97474,3e-05,3.02606]
[1778534634276,41.82,81664.59,0.0,-0.97471,3e-05,3.0291]
[1778534636437,41.82,81663.68,0.0,-0.97473,3e-05,3.02645]
[1778534636817,41.82,81663.68,0.0,-0.97473,3e-05,3.02645]
[1778534636977,41.82,81663.68,0.0,-0.97473,3e-05,3.02645]
[1778534636985,41.82,81663.68,0.0,-0.97473,3e-05,3.02625]
[1778534639311,41.82,81659.74,0.0,-0.97484,3e-05,3.01507]
[1778534640815,41.82,81659.74,0.0,-0.97484,3e-05,3.01507]
[1778534646504,41.82,81659.57,0.0,-0.97485,3e-05,3.01418]
[1778534646814,41.82,81659.57,0.0,-0.97485,3e-05,3.01418]
[1778534646831,41.82,81659.57,0.0,-0.97485,3e-05,3.01418]
[1778534648811,41.82,81659.45,0.0,-0.97486,3e-05,3.01378]
[1778534652904,41.82,81659.22,0.0,-0.97487,3e-05,3.01282]
[1778534659451,41.82,81659.3,0.0,-0.97486,3e-05,3.01318]
[1778534665493,41.82,81659.61,0.0,-0.97485,3e-05,3.01428]
[1778534671302,41.82,81658.75,0.0,-0.97488,3e-05,3.01164]
[1778534670528,41.82,81656.02,0.0,-0.97495,3e-05,3.00399]
[1778534671396,41.82,81656.02,0.0,-0.97495,3e-05,3.00399]
[1778534671877,41.82,81656.02,0.0,-0.97495,3e-05,3.00399]
[1778534671967,41.82,81643.8,0.0,-0.97531,3e-05,2.96661]
[1778534672543,41.82,81641.52,0.0,-0.97537,3e-05,2.96035]
[1778534673550,41.82,81640.22,0.0,-0.97541,3e-05,2.9568]
[1778534675267,41.82,81640.22,0.0,-0.97541,3e-05,2.9568]
[1778534675303,41.82,81642.39,0.0,-0.97535,3e-05,2.96283]
[1778534675564,41.82,81644.01,0.0,-0.97531,3e-05,2.96729]
[1778534680599,41.82,81644.12,0.0,-0.9753,3e-05,2.9677]
[1778534685618,41.82,81643.95,0.0,-0.97531,3e-05,2.96737]
[1778534685634,41.82,81648.93,0.0,-0.97517,3e-05,2.98111]
[1778534690669,41.82,81649.99,0.0,-0.97514,3e-05,2.98406]
[1778534694711,41.82,81650.64,0.0,-0.97512,3e-05,2.98585]
[1778534694894,41.82,81650.64,0.0,-0.97512,3e-05,2.98585]
[1778534695058,41.82,81650.64,0.0,-0.97512,3e-05,2.98585]
[1778534695104,41.82,81650.64,0.0,-0.97512,3e-05,2.98585]
[1778534695153,41.82,81653.01,0.0,-0.97506,3e-05,2.99239]
[1778534695723,41.82,81653.01,0.0,-0.97506,3e-05,2.99239]
[1778534695769,41.82,81657.86,0.0,-0.97493,3e-05,3.00586]
[1778534697312,41.82,81657.86,0.0,-0.97493,3e-05,3.00586]
[1778534700178,41.82,81658.47,0.0,-0.97491,3e-05,3.00743]
[1778534701310,41.82,81658.54,0.0,-0.97491,3e-05,3.00754]
[1778534700739,41.82,81661.98,0.0,-0.97482,3e-05,3.01712]
[1778534701746,41.82,81665.02,0.0,-0.97473,3e-05,3.02555]
[1778534704480,41.81,81665.39,0.0,-0.97473,3e-05,3.02643]
[1778534709802,41.81,81664.35,0.0,-0.97476,3e-05,3.02307]
[1778534711401,41.81,81664.89,0.0,-0.97475,3e-05,3.0245]
[1778534716851,41.81,81664.44,0.0,-0.97476,3e-05,3.02278]
[1778534718566,41.81,81664.26,0.0,-0.97477,3e-05,3.0222]
[1778534723901,41.81,81664.63,0.0,-0.97476,3e-05,3.02337]
[1778534727313,41.81,81664.97,0.0,-0.97475,3e-05,3.02424]
[1778534734978,41.81,81665.25,0.0,-0.97478,3e-05,3.02064]
[1778534740970,41.81,81665.25,0.0,-0.97478,3e-05,3.02064]
[1778534747065,41.8,81665.67,0.0,-0.97477,3e-05,3.02088]
[1778534751093,41.8,81668.31,0.0,-0.97471,3e-05,3.02787]
[1778534760157,41.8,81671.11,0.0,-0.97464,3e-05,3.035]
[1778534761164,41.8,81673.69,0.0,-0.97457,3e-05,3.04205]
[1778534763178,41.8,81674.89,0.0,-0.97454,3e-05,3.04519]
[1778534770227,41.8,81674.65,0.0,-0.97455,3e-05,3.04375]
[1778534775262,41.79,81675.35,0.0,-0.97454,3e-05,3.04519]
[1778534788353,41.79,81676.19,0.0,-0.97451,3e-05,3.04739]
[1778534791456,41.79,81676.19,0.0,-0.97451,3e-05,3.04739]
[1778534794706,41.79,81676.25,0.0,-0.97455,3e-05,3.0434]
[1778534804465,41.77,81676.0,0.0,-0.9746,3e-05,3.03768]
[1778534810314,41.76,81676.0,0.0,-0.97463,3e-05,3.03496]
[1778534810560,41.75,81676.0,0.0,-0.97466,3e-05,3.03201]
[1778534810796,41.75,81676.0,0.0,-0.97466,3e-05,3.03201]
[1778534810810,41.75,81662.76,0.0,-0.97502,3e-05,2.99505]
[1778534811514,41.75,81659.22,0.0,-0.97513,3e-05,2.98414]
[1778534812521,41.75,81657.94,0.0,-0.97518,3e-05,2.97953]
[1778534817556,41.73,81656.9,0.0,-0.97526,3e-05,2.97134]
[1778534823598,41.7,81657.36,0.0,-0.97531,3e-05,2.96631]
[1778534826534,41.7,81657.33,0.0,-0.97533,3e-05,2.96413]
[1778534827314,41.7,81657.33,0.0,-0.97533,3e-05,2.96413]
[1778534827333,41.7,81657.33,0.0,-0.97533,3e-05,2.96413]
[1778534828284,41.69,81657.33,0.0,-0.97535,3e-05,2.96204]
[1778534834418,41.68,81657.26,0.0,-0.97537,3e-05,2.95977]
[1778534835308,41.67,81657.41,0.0,-0.97541,3e-05,2.95605]
[1778534838032,41.66,81657.12,0.0,-0.97545,3e-05,2.95217]
[1778534838234,41.66,81657.12,0.0,-0.97545,3e-05,2.95217]
[1778534838321,41.65,81657.08,0.0,-0.97547,3e-05,2.95001]
[1778534838703,41.65,81648.5,0.0,-0.9757,3e-05,2.92645]
[1778534839710,41.65,81645.39,0.0,-0.97579,3e-05,2.91696]
[1778534844745,41.64,81643.94,0.0,-0.97585,3e-05,2.91127]
[1778534850787,41.65,81643.69,0.0,-0.97583,3e-05,2.91282]
[1778534855823,41.66,81641.93,0.0,-0.97587,3e-05,2.90815]
[1778534861506,41.67,81641.76,0.0,-0.97585,3e-05,2.91063]
[1778534863315,41.68,81641.62,0.0,-0.97583,3e-05,2.91172]
[1778534863359,41.68,81641.62,0.0,-0.97583,3e-05,2.91172]
[1778534863415,41.68,81642.75,0.0,-0.97579,3e-05,2.91627]
[1778534865353,41.68,81642.33,0.0,-0.9758,3e-05,2.91512]
[1778534866436,41.69,81642.33,0.0,-0.97579,3e-05,2.91658]
[1778534867906,41.69,81640.93,0.0,-0.97581,3e-05,2.91422]
[1778534868913,41.69,81637.81,0.0,-0.97589,3e-05,2.90645]
[1778534869920,41.7,81636.19,0.0,-0.97592,3e-05,2.90278]
[1778534870571,41.7,81636.19,0.0,-0.97592,3e-05,2.90278]
[1778534871096,41.7,81636.19,0.0,-0.97592,3e-05,2.90278]
[1778534871322,41.7,81636.19,0.0,-0.97592,3e-05,2.90278]
[1778534871406,41.7,81636.19,0.0,-0.97592,3e-05,2.90278]
[1778534871418,41.7,81636.19,0.0,-0.97592,3e-05,2.90278]
[1778534871934,41.7,81626.59,0.0,-0.97616,3e-05,2.87825]
[1778534872941,41.71,81624.12,0.0,-0.97622,3e-05,2.87237]
[1778534874955,41.71,81625.66,0.0,-0.97616,3e-05,2.87812]
[1778534880997,41.73,81624.91,0.0,-0.97613,3e-05,2.88082]
[1778534881862,41.73,81624.91,0.0,-0.97613,3e-05,2.88082]
[1778534883012,41.73,81623.36,0.0,-0.97616,3e-05,2.8782]
[1778534888005,41.74,81623.32,0.0,-0.97614,3e-05,2.88045]
[1778534893038,41.75,81623.32,0.0,-0.97612,3e-05,2.88202]
[1778534897110,41.77,81625.01,0.0,-0.97601,3e-05,2.89355]
[1778534898117,41.78,81626.94,0.0,-0.97595,3e-05,2.89955]
[1778534898992,41.78,81626.94,0.0,-0.97595,3e-05,2.89955]
[1778534899308,41.78,81626.94,0.0,-0.97595,3e-05,2.89955]
[1778534906411,41.79,81626.52,0.0,-0.97593,3e-05,2.90155]
[1778534907314,41.79,81626.52,0.0,-0.97592,3e-05,2.90209]
[1778534907336,41.79,81626.71,0.0,-0.97592,3e-05,2.90274]
[1778534907921,41.79,81626.71,0.0,-0.97592,3e-05,2.90274]
[1778534910313,41.79,81626.71,0.0,-0.97592,3e-05,2.90274]
[1778534910414,41.79,81626.71,0.0,-0.97591,3e-05,2.90314]
[1778534911310,41.79,81626.71,0.0,-0.97591,3e-05,2.90314]
[1778534919264,41.8,81626.71,0.0,-0.97593,3e-05,2.90089]
[1778534921578,41.8,81626.71,0.0,-0.97593,3e-05,2.90089]
[1778534922822,41.8,81626.71,0.0,-0.97593,3e-05,2.90116]
[1778534926496,41.8,81626.71,0.0,-0.97593,3e-05,2.90129]
[1778534927311,41.8,81626.71,0.0,-0.97592,3e-05,2.90183]
[1778534933362,41.8,81625.87,0.0,-0.97593,3e-05,2.90048]
[1778534935315,41.8,81625.87,0.0,-0.97593,3e-05,2.90048]
[1778534941549,41.81,81624.89,0.0,-0.97595,3e-05,2.89874]
[1778534943315,41.81,81624.54,0.0,-0.97596,3e-05,2.89806]
[1778534943426,41.81,81624.54,0.0,-0.97596,3e-05,2.89806]
[1778534947313,41.81,81624.33,0.0,-0.97597,3e-05,2.89684]
[1778534951512,41.81,81624.23,0.0,-0.97596,3e-05,2.89726]
[1778534952284,41.81,81624.2,0.0,-0.97596,3e-05,2.89731]
[1778534956542,41.81,81624.19,0.0,-0.97596,3e-05,2.89783]
[1778534957313,41.81,81624.19,0.0,-0.97596,3e-05,2.89796]
[1778534957375,41.81,81624.19,0.0,-0.97596,3e-05,2.89796]
[1778534961313,41.82,81624.15,0.0,-0.97594,3e-05,2.8996]
[1778534966594,41.82,81623.6,0.0,-0.97595,3e-05,2.89889]
[1778534971630,41.82,81623.55,0.0,-0.97597,3e-05,2.89594]
[1778534977278,41.82,81623.9,0.0,-0.97596,3e-05,2.89743]
[1778534982707,41.83,81623.55,0.0,-0.97596,3e-05,2.89744]
[1778534987742,41.83,81623.72,0.0,-0.97594,3e-05,2.8986]
[1778534989430,41.83,81623.72,0.0,-0.97594,3e-05,2.8986]
[1778534994791,41.83,81620.91,0.0,-0.97601,3e-05,2.89195]
[1778534996497,41.83,81620.91,0.0,-0.97601,3e-05,2.89195]
[1778534997311,41.84,81620.2,0.0,-0.97602,3e-05,2.89035]
[1778534997344,41.84,81620.2,0.0,-0.97602,3e-05,2.89035]
[1778534999130,41.84,81619.03,0.0,-0.97605,3e-05,2.88736]
[1778535000654,41.84,81619.03,0.0,-0.97605,3e-05,2.88752]
[1778535001111,41.84,81618.99,0.0,-0.97605,3e-05,2.88758]
[1778535001311,41.84,81618.99,0.0,-0.97605,3e-05,2.88758]
[1778535001344,41.84,81616.6,0.0,-0.97611,3e-05,2.8813]
[1778535001702,41.84,81616.6,0.0,-0.97611,3e-05,2.8813]
[1778535001840,41.84,81612.39,0.0,-0.97622,3e-05,2.87014]
[1778535003854,41.84,81611.2,0.0,-0.97625,3e-05,2.86734]
[1778535005045,41.84,81611.2,0.0,-0.97625,3e-05,2.86734]
[1778535005089,41.84,81609.98,0.0,-0.97628,3e-05,2.86426]
[1778535007495,41.84,81610.02,0.0,-0.97628,3e-05,2.86458]
[1778535012917,41.85,81609.56,0.0,-0.97627,3e-05,2.86481]
[1778535013924,41.85,81608.21,0.0,-0.97631,3e-05,2.86139]
[1778535020973,41.86,81609.46,0.0,-0.97625,3e-05,2.86747]
[1778535021980,41.86,81611.42,0.0,-0.97619,3e-05,2.87295]
[1778535023472,41.86,81611.42,0.0,-0.97619,3e-05,2.87295]
[1778535028180,41.86,81611.3,0.0,-0.97619,3e-05,2.87365]
[1778535034262,41.87,81611.43,0.0,-0.9762,3e-05,2.87155]
[1778535039310,41.87,81612.06,0.0,-0.97617,3e-05,2.87426]
[1778535040265,41.87,81612.0,0.0,-0.97617,3e-05,2.87448]
[1778535040608,41.87,81612.0,0.0,-0.97617,3e-05,2.87448]
[1778535040662,41.87,81612.0,0.0,-0.97617,3e-05,2.87486]
[1778535041001,41.87,81612.0,0.0,-0.97617,3e-05,2.87486]
[1778535041289,41.87,81612.0,0.0,-0.97617,3e-05,2.87486]
[1778535041353,41.87,81614.42,0.0,-0.9761,3e-05,2.88138]
[1778535043127,41.87,81612.87,0.0,-0.97614,3e-05,2.87756]
[1778535044134,41.87,81611.55,0.0,-0.97617,3e-05,2.87419]
[1778535046473,41.87,81611.64,0.0,-0.97617,3e-05,2.87463]
[1778535047317,41.88,81611.64,0.0,-0.97617,3e-05,2.87501]
[1778535048761,41.88,81611.68,0.0,-0.97616,3e-05,2.87512]
[1778535051314,41.88,81611.57,0.0,-0.97616,3e-05,2.87539]
[1778535051514,41.88,81611.57,0.0,-0.97616,3e-05,2.87539]
[1778535053311,41.88,81611.16,0.0,-0.97617,3e-05,2.87468]
[1778535055359,41.88,81610.93,0.0,-0.97617,3e-05,2.87445]
[1778535057310,41.88,81610.33,0.0,-0.97618,3e-05,2.87323]
[1778535061656,41.88,81609.41,0.0,-0.9762,3e-05,2.87135]
[1778535062270,41.89,81602.13,0.0,-0.97639,3e-05,2.85244]
[1778535063277,41.89,81600.68,0.0,-0.97642,3e-05,2.84876]
[1778535066018,41.89,81600.7,0.0,-0.97642,3e-05,2.84905]
[1778535066618,41.89,81600.7,0.0,-0.97642,3e-05,2.84905]
[1778535069314,41.89,81600.54,0.0,-0.97641,3e-05,2.84959]
[1778535073548,41.9,81600.41,0.0,-0.97641,3e-05,2.8502]
[1778535076480,41.9,81600.38,0.0,-0.9764,3e-05,2.85083]
[1778535077375,41.9,81598.64,0.0,-0.97644,3e-05,2.84665]
[1778535079314,41.9,81598.52,0.0,-0.97644,3e-05,2.84657]
[1778535083168,41.91,81599.2,0.0,-0.9764,3e-05,2.85056]
[1778535088452,41.92,81599.17,0.0,-0.97639,3e-05,2.85213]
[1778535089165,41.92,81599.17,0.0,-0.97639,3e-05,2.85213]
[1778535094494,41.92,81598.78,0.0,-0.97641,3e-05,2.84907]
[1778535098814,41.92,81599.14,0.0,-0.97639,3e-05,2.85098]
[1778535099529,41.92,81604.18,0.0,-0.97626,3e-05,2.8647]
[1778535101543,41.93,81605.47,0.0,-0.97622,3e-05,2.86858]
[1778535106481,41.93,81605.5,0.0,-0.97621,3e-05,2.86949]
[1778535107105,41.93,81605.54,0.0,-0.97621,3e-05,2.86981]
[1778535107202,41.93,81605.54,0.0,-0.97621,3e-05,2.86981]
[1778535107249,41.93,81605.54,0.0,-0.97621,3e-05,2.86981]
[1778535107318,41.93,81605.54,0.0,-0.97621,3e-05,2.86981]
[1778535107415,41.93,81605.54,0.0,-0.97621,3e-05,2.86981]
[1778535107600,41.93,81605.54,0.0,-0.97621,3e-05,2.86981]
[1778535113002,41.93,81605.37,0.0,-0.9762,3e-05,2.87062]
[1778535122690,41.94,81604.95,0.0,-0.97619,3e-05,2.87164]
[1778535123382,41.94,81604.95,0.0,-0.97619,3e-05,2.87164]
[1778535123433,41.94,81604.95,0.0,-0.97619,3e-05,2.87164]
[1778535123542,41.94,81604.95,0.0,-0.97619,3e-05,2.87164]
[1778535123558,41.94,81604.95,0.0,-0.97619,3e-05,2.87164]
[1778535123646,41.94,81604.95,0.0,-0.97619,3e-05,2.87164]
[1778535123784,41.94,81604.95,0.0,-0.97619,3e-05,2.87164]
[1778535131488,41.95,81605.23,0.0,-0.97617,3e-05,2.87412]
[1778535135312,41.95,81605.4,0.0,-0.97615,3e-05,2.87544]
[1778535140842,41.96,81605.72,0.0,-0.97612,3e-05,2.87879]
[1778535143294,41.96,81605.72,0.0,-0.97612,3e-05,2.87879]
[1778535143342,41.96,81605.72,0.0,-0.97612,3e-05,2.87879]
[1778535145331,41.96,81605.72,0.0,-0.97612,3e-05,2.87921]
[1778535151495,41.97,81605.36,0.0,-0.97611,3e-05,2.87951]
[1778535154697,41.97,81605.58,0.0,-0.97613,3e-05,2.87749]
[1778535159979,41.98,81605.29,0.0,-0.97612,3e-05,2.87819]
[1778535165016,41.98,81604.66,0.0,-0.97613,3e-05,2.87752]
[1778535166490,41.98,81604.66,0.0,-0.97613,3e-05,2.87752]
[1778535167320,41.98,81604.66,0.0,-0.97612,3e-05,2.87792]
[1778535172707,41.98,81603.81,0.0,-0.97614,3e-05,2.87643]
[1778535173311,41.99,81603.35,0.0,-0.97614,3e-05,2.8756]
[1778535176504,41.99,81603.53,0.0,-0.97613,3e-05,2.87648]
[1778535177318,41.99,81603.65,0.0,-0.97613,3e-05,2.87719]
[1778535178937,41.99,81603.74,0.0,-0.97612,3e-05,2.87763]
[1778535179311,41.99,81603.74,0.0,-0.97612,3e-05,2.87763]
[1778535185156,41.99,81603.36,0.0,-0.97612,3e-05,2.8779]
[1778535188687,42.0,81602.66,0.0,-0.97614,3e-05,2.87636]
[1778535188790,42.0,81602.66,0.0,-0.97614,3e-05,2.87636]
[1778535188842,42.0,81601.14,0.0,-0.97617,3e-05,2.87263]
[1778535189184,42.0,81597.33,0.0,-0.97627,3e-05,2.86242]
[1778535190191,42.0,81596.09,0.0,-0.9763,3e-05,2.8593]
[1778535194219,42.0,81594.14,0.0,-0.97634,3e-05,2.85489]
[1778535195573,42.0,81594.14,0.0,-0.97634,3e-05,2.85489]
[1778535195801,42.0,81594.14,0.0,-0.97634,3e-05,2.85489]
[1778535195917,42.0,81594.46,0.0,-0.97633,3e-05,2.85617]
[1778535196233,42.0,81592.4,0.0,-0.97639,3e-05,2.85067]
[1778535197312,42.0,81592.4,0.0,-0.97639,3e-05,2.85067]
[1778535200828,42.0,81590.76,0.0,-0.97642,3e-05,2.84696]
[1778535207311,42.02,81589.06,0.0,-0.97644,3e-05,2.84544]
[1778535214007,42.02,81588.9,0.0,-0.97643,3e-05,2.8457]
[1778535219394,42.03,81588.69,0.0,-0.97645,3e-05,2.84381]
[1778535220401,42.03,81586.22,0.0,-0.97651,3e-05,2.83748]
[1778535225436,42.03,81586.37,0.0,-0.97649,3e-05,2.83912]
[1778535229464,42.03,81584.76,0.0,-0.97652,3e-05,2.83582]
[1778535234499,42.04,81583.94,0.0,-0.97653,3e-05,2.83488]
[1778535235506,42.04,81582.73,0.0,-0.97656,3e-05,2.83192]
[1778535240548,42.04,81580.26,0.0,-0.97661,3e-05,2.82662]
[1778535241555,42.05,81579.21,0.0,-0.97664,3e-05,2.8241]
[1778535246590,42.05,81579.17,0.0,-0.97662,3e-05,2.82555]
[1778535251462,42.06,81578.87,0.0,-0.97662,3e-05,2.82578]
[1778535253315,42.06,81578.87,0.0,-0.97661,3e-05,2.82628]
[1778535253433,42.06,81578.87,0.0,-0.97661,3e-05,2.82628]
[1778535253640,42.06,81581.12,0.0,-0.97655,3e-05,2.83249]
[1778535254647,42.06,81582.56,0.0,-0.97651,3e-05,2.83655]
[1778535255313,42.06,81582.56,0.0,-0.97651,3e-05,2.83655]
[1778535255654,42.06,81585.62,0.0,-0.97643,3e-05,2.84492]
[1778535260689,42.06,81586.72,0.0,-0.97639,3e-05,2.84894]
[1778535260976,42.06,81586.72,0.0,-0.97639,3e-05,2.84894]
[1778535261696,42.06,81586.69,0.0,-0.97639,3e-05,2.84907]
[1778535263310,42.07,81586.95,0.0,-0.97638,3e-05,2.84998]
[1778535266081,42.07,81586.54,0.0,-0.97639,3e-05,2.84954]
[1778535267313,42.07,81586.16,0.0,-0.9764,3e-05,2.84874]
[1778535272188,42.07,81586.25,0.0,-0.97641,3e-05,2.84664]
[1778535273310,42.07,81586.28,0.0,-0.97641,3e-05,2.84694]
[1778535282845,42.08,81587.61,0.0,-0.97635,3e-05,2.85268]
[1778535288887,42.09,81587.63,0.0,-0.97634,3e-05,2.85403]
[1778535293923,42.09,81587.22,0.0,-0.97634,3e-05,2.85399]
[1778535300971,42.1,81587.4,0.0,-0.97632,3e-05,2.85589]
[1778535301978,42.1,81597.08,0.0,-0.97606,3e-05,2.88197]
[1778535302141,42.1,81597.08,0.0,-0.97606,3e-05,2.88197]
[1778535302392,42.1,81597.08,0.0,-0.97606,3e-05,2.88197]
[1778535302519,42.1,81597.08,0.0,-0.97606,3e-05,2.88197]
[1778535302611,42.1,81597.08,0.0,-0.97606,3e-05,2.88197]
[1778535302611,42.1,81597.08,0.0,-0.97606,3e-05,2.88197]
[1778535302985,42.1,81620.57,0.0,-0.97544,3e-05,2.94567]
[1778535303993,42.1,81623.84,0.0,-0.97535,3e-05,2.95464]
[1778535306343,42.1,81623.86,0.0,-0.97535,3e-05,2.95472]
[1778535310036,42.1,81625.49,0.0,-0.97531,3e-05,2.95929]
[1778535311450,42.1,81625.49,0.0,-0.97531,3e-05,2.95929]
[1778535313408,42.1,81625.49,0.0,-0.97531,3e-05,2.9593]
[1778535314253,42.1,81625.45,0.0,-0.97531,3e-05,2.95922]
[1778535314339,42.1,81625.56,0.0,-0.97531,3e-05,2.95953]
[1778535319810,42.1,81625.54,0.0,-0.97531,3e-05,2.95952]
[1778535319897,42.1,81625.54,0.0,-0.9753,3e-05,2.96014]
[1778535324810,42.1,81625.67,0.0,-0.97529,3e-05,2.96112]
[1778535324898,42.1,81625.67,0.0,-0.97529,3e-05,2.96114]
[1778535328374,42.1,81625.77,0.0,-0.97529,3e-05,2.96142]
[1778535329171,42.1,81632.84,0.0,-0.9751,3e-05,2.98085]
[1778535330372,42.1,81632.84,0.0,-0.9751,3e-05,2.98085]
[1778535330610,42.1,81632.84,0.0,-0.9751,3e-05,2.98085]
[1778535330768,42.1,81632.84,0.0,-0.9751,3e-05,2.98085]
[1778535330854,42.1,81641.38,0.0,-0.97487,3e-05,3.00433]
[1778535331031,42.1,81641.38,0.0,-0.97487,3e-05,3.00433]
[1778535331185,42.1,81657.46,0.0,-0.97445,3e-05,3.04547]
[1778535332474,42.1,81657.46,0.0,-0.97445,3e-05,3.04547]
[1778535332845,42.1,81657.46,0.0,-0.97445,3e-05,3.04547]
[1778535332907,42.1,81663.12,0.0,-0.9743,3e-05,3.06103]
[1778535333265,42.1,81663.12,0.0,-0.9743,3e-05,3.06103]
[1778535333341,42.1,81676.08,0.0,-0.97394,3e-05,3.09754]
[1778535334120,42.1,81676.08,0.0,-0.97394,3e-05,3.09754]
[1778535334143,42.1,81676.08,0.0,-0.97394,3e-05,3.09754]
[1778535334206,42.1,81679.71,0.0,-0.97384,3e-05,3.10761]
[1778535335213,42.1,81678.59,0.0,-0.97387,3e-05,3.1042]
[1778535337227,42.1,81673.75,0.0,-0.97401,3e-05,3.09005]
[1778535338234,42.1,81672.3,0.0,-0.97405,3e-05,3.08575]
[1778535343269,42.09,81672.1,0.0,-0.97407,3e-05,3.08418]
[1778535350318,42.09,81671.5,0.0,-0.9741,3e-05,3.0811]
[1778535358374,42.08,81671.32,0.0,-0.97412,3e-05,3.07902]
[1778535362271,42.08,81671.32,0.0,-0.97412,3e-05,3.07902]
[1778535362608,42.08,81671.32,0.0,-0.97412,3e-05,3.07902]
[1778535362937,42.08,81671.32,0.0,-0.97412,3e-05,3.07902]
[1778535363020,42.08,81669.04,0.0,-0.97419,3e-05,3.07163]
[1778535363409,42.08,81662.66,0.0,-0.97437,3e-05,3.05371]
[1778535364310,42.08,81662.66,0.0,-0.97437,3e-05,3.05371]
[1778535366708,42.08,81662.01,0.0,-0.97439,3e-05,3.05158]
[1778535366736,42.08,81662.01,0.0,-0.97439,3e-05,3.05158]
[1778535372072,42.08,81662.24,0.0,-0.9744,3e-05,3.05126]
[1778535374027,42.07,81661.3,0.0,-0.97442,3e-05,3.04847]
[1778535378764,42.07,81661.94,0.0,-0.97441,3e-05,3.04945]
[1778535378866,42.07,81663.46,0.0,-0.97438,3e-05,3.05337]
[1778535381535,42.07,81662.31,0.0,-0.9744,3e-05,3.05102]
[1778535382542,42.07,81661.06,0.0,-0.97443,3e-05,3.04735]
[1778535384807,42.07,81661.06,0.0,-0.97443,3e-05,3.04735]
[1778535387577,42.07,81664.43,0.0,-0.97435,3e-05,3.05595]
[1778535388584,42.07,81665.75,0.0,-0.97432,3e-05,3.05947]
[1778535390663,42.07,81665.82,0.0,-0.97432,3e-05,3.05948]
[1778535390715,42.07,81665.82,0.0,-0.97432,3e-05,3.05948]
[1778535396912,42.06,81666.05,0.0,-0.97435,3e-05,3.05542]
[1778535403689,42.06,81666.12,0.0,-0.97436,3e-05,3.0542]
[1778535409731,42.06,81666.15,0.0,-0.97437,3e-05,3.05326]
[1778535411554,42.06,81666.15,0.0,-0.97437,3e-05,3.05326]
[1778535414318,42.05,81666.15,0.0,-0.97437,3e-05,3.05292]
[1778535414433,42.05,81666.15,0.0,-0.97437,3e-05,3.05292]
[1778535418314,42.05,81666.38,0.0,-0.97438,3e-05,3.05273]
[1778535423829,42.05,81666.29,0.0,-0.97439,3e-05,3.05118]
[1778535427863,42.05,81666.29,0.0,-0.97439,3e-05,3.05118]
[1778535428308,42.04,81666.29,0.0,-0.9744,3e-05,3.05054]
[1778535432902,42.04,81666.31,0.0,-0.9744,3e-05,3.04997]
[1778535434897,42.04,81666.32,0.0,-0.9744,3e-05,3.04984]
[1778535435183,42.04,81666.68,0.0,-0.9744,3e-05,3.05054]
[1778535435913,42.04,81686.94,0.0,-0.97383,3e-05,3.10755]
[1778535436920,42.04,81688.64,0.0,-0.97379,3e-05,3.11213]
[1778535437927,42.04,81691.18,0.0,-0.97372,3e-05,3.1191]
[1778535438903,42.04,81691.18,0.0,-0.97372,3e-05,3.1191]
[1778535440930,42.04,81690.78,0.0,-0.97373,3e-05,3.11804]
[1778535440966,42.04,81690.78,0.0,-0.97372,3e-05,3.11839]
[1778535441955,42.04,81695.69,0.0,-0.97359,3e-05,3.13212]
[1778535442962,42.04,81697.1,0.0,-0.97355,3e-05,3.13586]
[1778535444862,42.04,81697.1,0.0,-0.97355,3e-05,3.13586]
[1778535446016,42.04,81697.1,0.0,-0.97356,3e-05,3.13526]
[1778535446117,42.04,81701.0,0.0,-0.97345,3e-05,3.14613]
[1778535446990,42.03,81704.01,0.0,-0.97337,3e-05,3.15446]
[1778535449802,42.03,81704.31,0.0,-0.97336,3e-05,3.15467]
[1778535450880,42.03,81704.31,0.0,-0.97337,3e-05,3.15435]
[1778535454039,42.03,81701.03,0.0,-0.9735,3e-05,3.14006]
[1778535455046,42.03,81699.21,0.0,-0.97356,3e-05,3.13457]
[1778535456053,42.02,81697.27,0.0,-0.97362,3e-05,3.12874]
[1778535458070,42.02,81696.01,0.0,-0.97366,3e-05,3.12461]
[1778535463102,42.02,81695.43,0.0,-0.97369,3e-05,3.12166]
[1778535468137,42.01,81695.12,0.0,-0.97371,3e-05,3.1195]
[1778535472165,42.01,81693.92,0.0,-0.97375,3e-05,3.11508]
[1778535477200,42.01,81694.3,0.0,-0.97375,3e-05,3.11494]
[1778535480311,42.01,81694.3,0.0,-0.97375,3e-05,3.11494]
[1778535480465,42.01,81694.3,0.0,-0.97375,3e-05,3.11494]
[1778535481047,42.01,81694.3,0.0,-0.97375,3e-05,3.11494]
[1778535481106,42.0,81694.3,0.0,-0.97376,3e-05,3.11395]
[1778535481368,42.0,81694.3,0.0,-0.97376,3e-05,3.11395]
[1778535481434,42.0,81674.21,0.0,-0.97433,3e-05,3.05712]
[1778535482239,42.0,81665.19,0.0,-0.97458,3e-05,3.03171]
[1778535483246,42.0,81663.34,0.0,-0.97463,3e-05,3.02644]
[1778535485617,42.0,81662.92,0.0,-0.97464,3e-05,3.02517]
[1778535485743,42.0,81662.92,0.0,-0.97464,3e-05,3.02517]
[1778535485804,42.0,81667.35,0.0,-0.97452,3e-05,3.03745]
[1778535486267,42.0,81672.13,0.0,-0.97439,3e-05,3.05072]
[1778535487274,42.0,81673.84,0.0,-0.97434,3e-05,3.05538]
[1778535489117,42.0,81673.84,0.0,-0.97434,3e-05,3.05538]
[1778535489156,42.0,81675.31,0.0,-0.97431,3e-05,3.05921]
[1778535492088,42.0,81674.21,0.0,-0.97434,3e-05,3.05597]
[1778535500365,41.99,81672.73,0.0,-0.97439,3e-05,3.0509]
[1778535501482,41.99,81672.73,0.0,-0.97439,3e-05,3.0509]
[1778535506725,41.99,81672.87,0.0,-0.97439,3e-05,3.05111]
[1778535510639,41.99,81672.86,0.0,-0.97439,3e-05,3.05042]
[1778535511477,41.99,81672.86,0.0,-0.9744,3e-05,3.05025]
[1778535518199,41.99,81672.76,0.0,-0.97444,3e-05,3.04538]
[1778535521786,41.98,81672.77,0.0,-0.97444,3e-05,3.04474]
[1778535527902,41.98,81672.76,0.0,-0.97445,3e-05,3.04404]
[1778535533598,41.98,81672.99,0.0,-0.97446,3e-05,3.04314]
[1778535538633,41.97,81672.89,0.0,-0.97447,3e-05,3.042]
[1778535541485,41.97,81672.31,0.0,-0.97449,3e-05,3.04003]
[1778535543125,41.97,81672.54,0.0,-0.97449,3e-05,3.04051]
[1778535543194,41.97,81672.54,0.0,-0.97449,3e-05,3.04051]
[1778535543811,41.97,81672.61,0.0,-0.97449,3e-05,3.04037]
[1778535543969,41.97,81670.52,0.0,-0.97455,3e-05,3.03436]
[1778535545066,41.97,81670.52,0.0,-0.97455,3e-05,3.03436]
[1778535545110,41.97,81667.33,0.0,-0.97464,3e-05,3.0253]
[1778535546689,41.97,81666.03,0.0,-0.97467,3e-05,3.02153]
[1778535551454,41.97,81665.8,0.0,-0.97469,3e-05,3.02033]
[1778535553066,41.97,81665.53,0.0,-0.97469,3e-05,3.01944]
[1778535553085,41.97,81665.53,0.0,-0.97469,3e-05,3.01944]
[1778535553165,41.97,81665.53,0.0,-0.9747,3e-05,3.01916]
[1778535555062,41.97,81664.84,0.0,-0.97472,3e-05,3.01724]
[1778535556116,41.96,81664.8,0.0,-0.97472,3e-05,3.01685]
[1778535559068,41.96,81664.5,0.0,-0.97474,3e-05,3.01481]
[1778535559158,41.96,81664.5,0.0,-0.97474,3e-05,3.01481]
[1778535561082,41.96,81665.14,0.0,-0.97472,3e-05,3.01646]
[1778535564145,41.96,81666.94,0.0,-0.97467,3e-05,3.0223]
[1778535564153,41.96,81668.46,0.0,-0.97463,3e-05,3.02627]
[1778535564564,41.96,81668.46,0.0,-0.97463,3e-05,3.02627]
[1778535565061,41.96,81668.46,0.0,-0.97463,3e-05,3.02627]
[1778535566535,41.96,81667.79,0.0,-0.97465,3e-05,3.02425]
[1778535570740,41.96,81668.03,0.0,-0.97465,3e-05,3.02437]
[1778535571495,41.96,81668.03,0.0,-0.97465,3e-05,3.02424]
[1778535577001,41.96,81668.12,0.0,-0.97468,3e-05,3.02028]
[1778535583949,41.95,81668.56,0.0,-0.97468,3e-05,3.02047]
[1778535586971,41.95,81672.9,0.0,-0.97456,3e-05,3.03226]
[1778535587391,41.95,81672.9,0.0,-0.97456,3e-05,3.03226]
[1778535587977,41.95,81682.38,0.0,-0.9743,3e-05,3.05874]
[1778535588984,41.95,81684.2,0.0,-0.97425,3e-05,3.0637]
[1778535589991,41.95,81687.28,0.0,-0.97417,3e-05,3.07221]
[1778535590998,41.95,81689.95,0.0,-0.97409,3e-05,3.07956]
[1778535591508,41.95,81689.95,0.0,-0.97409,3e-05,3.07956]
[1778535592010,41.95,81690.33,0.0,-0.97408,3e-05,3.08043]
[1778535593866,41.95,81691.29,0.0,-0.97406,3e-05,3.08293]
[1778535593898,41.95,81691.29,0.0,-0.97406,3e-05,3.08293]
[1778535594024,41.95,81694.66,0.0,-0.97397,3e-05,3.09227]
[1778535595246,41.95,81694.66,0.0,-0.97397,3e-05,3.09227]
[1778535595272,41.95,81696.37,0.0,-0.97392,3e-05,3.0969]
[1778535595773,41.95,81696.37,0.0,-0.97392,3e-05,3.0969]
[1778535596039,41.95,81698.01,0.0,-0.97388,3e-05,3.10132]
[1778535596484,41.95,81698.01,0.0,-0.97388,3e-05,3.10132]
[1778535597062,41.95,81698.01,0.0,-0.97388,3e-05,3.10132]
[1778535597177,41.95,81698.01,0.0,-0.97388,3e-05,3.10132]
[1778535597230,41.94,81699.11,0.0,-0.97385,3e-05,3.1042]
[1778535600067,41.94,81700.24,0.0,-0.97382,3e-05,3.10667]
[1778535600879,41.94,81700.24,0.0,-0.97382,3e-05,3.10667]
[1778535601563,41.94,81700.25,0.0,-0.97383,3e-05,3.10645]
[1778535601641,41.94,81700.25,0.0,-0.97383,3e-05,3.10645]
[1778535601698,41.94,81700.25,0.0,-0.97383,3e-05,3.10645]
[1778535602080,41.94,81690.37,0.0,-0.97411,3e-05,3.07816]
[1778535603087,41.94,81687.83,0.0,-0.97418,3e-05,3.07078]
[1778535605068,41.94,81688.58,0.0,-0.97416,3e-05,3.0727]
[1778535605101,41.94,81689.76,0.0,-0.97413,3e-05,3.07585]
[1778535605724,41.94,81689.76,0.0,-0.97413,3e-05,3.07585]
[1778535606108,41.94,81690.34,0.0,-0.97412,3e-05,3.07729]
[1778535607115,41.94,81689.29,0.0,-0.97415,3e-05,3.07411]
[1778535607553,41.94,81689.29,0.0,-0.97415,3e-05,3.07411]
[1778535607791,41.94,81689.29,0.0,-0.97415,3e-05,3.07411]
[1778535608122,41.94,81695.58,0.0,-0.97397,3e-05,3.09173]
[1778535608521,41.94,81695.58,0.0,-0.97397,3e-05,3.09173]
[1778535609063,41.94,81695.58,0.0,-0.97397,3e-05,3.09173]
[1778535609129,41.94,81697.35,0.0,-0.97392,3e-05,3.09653]
[1778535610136,41.93,81698.6,0.0,-0.97389,3e-05,3.09985]
[1778535610884,41.93,81698.6,0.0,-0.97389,3e-05,3.09985]
[1778535610938,41.93,81698.6,0.0,-0.97389,3e-05,3.09985]
[1778535611486,41.93,81698.64,0.0,-0.97389,3e-05,3.09972]
[1778535618062,41.93,81699.25,0.0,-0.97389,3e-05,3.10028]
[1778535621465,41.93,81699.57,0.0,-0.97388,3e-05,3.10127]
[1778535624160,41.93,81699.54,0.0,-0.97388,3e-05,3.10072]
[1778535629271,41.92,81701.24,0.0,-0.97385,3e-05,3.10419]
[1778535631483,41.92,81701.88,0.0,-0.97386,3e-05,3.10192]
[1778535635258,41.92,81701.88,0.0,-0.97386,3e-05,3.10192]
[1778535636414,41.92,81702.36,0.0,-0.97386,3e-05,3.10238]
[1778535639341,41.92,81699.91,0.0,-0.97394,3e-05,3.09451]
[1778535640348,41.91,81698.69,0.0,-0.97398,3e-05,3.09083]
[1778535645383,41.91,81698.67,0.0,-0.97399,3e-05,3.08977]
[1778535647778,41.91,81698.66,0.0,-0.97399,3e-05,3.08954]
[1778535651477,41.91,81698.65,0.0,-0.97399,3e-05,3.08911]
[1778535653795,41.91,81698.65,0.0,-0.974,3e-05,3.08852]
[1778535662502,41.9,81698.68,0.0,-0.97402,3e-05,3.08648]
[1778535664811,41.9,81698.68,0.0,-0.97402,3e-05,3.08648]
[1778535664820,41.9,81698.68,0.0,-0.97402,3e-05,3.08648]
[1778535664871,41.9,81701.41,0.0,-0.97395,3e-05,3.09386]
[1778535665993,41.9,81701.41,0.0,-0.97395,3e-05,3.09386]
[1778535666118,41.9,81701.41,0.0,-0.97395,3e-05,3.09386]
[1778535666557,41.9,81701.41,0.0,-0.97395,3e-05,3.09345]
[1778535667537,41.9,81705.17,0.0,-0.97385,3e-05,3.10395]
[1778535669067,41.9,81705.17,0.0,-0.97385,3e-05,3.10395]
[1778535669164,41.89,81709.87,0.0,-0.97372,3e-05,3.11691]
[1778535669551,41.89,81711.63,0.0,-0.97367,3e-05,3.12194]
[1778535671458,41.89,81711.67,0.0,-0.97367,3e-05,3.12181]
[1778535671493,41.89,81711.67,0.0,-0.97367,3e-05,3.12157]
[1778535675593,41.89,81729.38,0.0,-0.97317,3e-05,3.17156]
[1778535676600,41.89,81729.81,0.0,-0.97316,3e-05,3.17248]
[1778535681331,41.89,81729.49,0.0,-0.97318,3e-05,3.17121]
[1778535681332,41.89,81729.53,0.0,-0.97317,3e-05,3.17192]
[1778535681462,41.89,81729.53,0.0,-0.97317,3e-05,3.17192]
[1778535683064,41.89,81730.11,0.0,-0.97315,3e-05,3.1736]
[1778535683164,41.89,81730.04,0.0,-0.97315,3e-05,3.17399]
[1778535684692,41.89,81730.46,0.0,-0.97314,3e-05,3.1752]
[1778535685183,41.89,81730.46,0.0,-0.97314,3e-05,3.1752]
[1778535685293,41.89,81730.46,0.0,-0.97314,3e-05,3.1752]
[1778535685664,41.89,81737.53,0.0,-0.97292,3e-05,3.19631]
[1778535687182,41.89,81737.53,0.0,-0.97292,3e-05,3.19631]
[1778535687189,41.89,81738.75,0.0,-0.97288,3e-05,3.20036]
[1778535687678,41.89,81735.3,0.0,-0.97298,3e-05,3.19032]
[1778535688960,41.89,81735.3,0.0,-0.97298,3e-05,3.19032]
[1778535693720,41.9,81736.51,0.0,-0.97296,3e-05,3.19175]
[1778535696741,41.9,81732.14,0.0,-0.97308,3e-05,3.17985]
[1778535697748,41.9,81729.35,0.0,-0.97316,3e-05,3.17204]
[1778535699064,41.9,81729.35,0.0,-0.97316,3e-05,3.17204]
[1778535699165,41.91,81729.65,0.0,-0.97314,3e-05,3.1735]
[1778535699762,41.91,81727.59,0.0,-0.9732,3e-05,3.16754]
[1778535700794,41.91,81727.59,0.0,-0.9732,3e-05,3.16754]
[1778535701423,41.91,81727.59,0.0,-0.9732,3e-05,3.16754]
[1778535700833,41.91,81718.74,0.0,-0.97346,3e-05,3.14232]
[1778535701489,41.91,81718.74,0.0,-0.97346,3e-05,3.14232]
[1778535701782,41.91,81708.13,0.0,-0.97376,3e-05,3.11226]
[1778535702789,41.91,81707.32,0.0,-0.97377,3e-05,3.11034]
[1778535703919,41.91,81707.32,0.0,-0.97377,3e-05,3.11034]
[1778535706817,41.91,81705.96,0.0,-0.9738,3e-05,3.108]
[1778535709071,41.92,81705.53,0.0,-0.97381,3e-05,3.10716]
[1778535711280,41.92,81705.6,0.0,-0.9738,3e-05,3.10813]
[1778535711354,41.92,81705.6,0.0,-0.9738,3e-05,3.10813]
[1778535711535,41.92,81705.6,0.0,-0.97379,3e-05,3.1089]
[1778535712248,41.92,81705.6,0.0,-0.97379,3e-05,3.1089]
[1778535712344,41.92,81716.68,0.0,-0.97347,3e-05,3.14094]
[1778535712859,41.92,81724.67,0.0,-0.97324,3e-05,3.16396]
[1778535713866,41.92,81723.99,0.0,-0.97326,3e-05,3.16228]
[1778535715881,41.93,81726.72,0.0,-0.97317,3e-05,3.17075]
[1778535717894,41.93,81729.24,0.0,-0.97309,3e-05,3.1786]
[1778535720688,41.93,81729.35,0.0,-0.97308,3e-05,3.17945]
[1778535721034,41.93,81729.35,0.0,-0.97308,3e-05,3.17945]
[1778535721136,41.93,81734.72,0.0,-0.97292,3e-05,3.19556]
[1778535721923,41.93,81737.05,0.0,-0.97285,3e-05,3.20235]
[1778535724944,41.93,81740.32,0.0,-0.97275,3e-05,3.21257]
[1778535726958,41.94,81741.83,0.0,-0.9727,3e-05,3.21741]
[1778535733001,41.94,81742.1,0.0,-0.97268,3e-05,3.21942]
[1778535734008,41.94,81744.54,0.0,-0.97261,3e-05,3.22675]
[1778535736466,41.94,81744.54,0.0,-0.97261,3e-05,3.22675]
[1778535737063,41.94,81745.6,0.0,-0.97257,3e-05,3.23025]
[1778535737180,41.94,81745.6,0.0,-0.97257,3e-05,3.23025]
[1778535738569,41.94,81745.6,0.0,-0.97257,3e-05,3.23061]
[1778535739067,41.94,81745.6,0.0,-0.97257,3e-05,3.23061]
[1778535739168,41.94,81745.6,0.0,-0.97257,3e-05,3.23098]
[1778535745088,41.95,81745.56,0.0,-0.97256,3e-05,3.23177]
[1778535747101,41.95,81746.68,0.0,-0.97252,3e-05,3.2356]
[1778535751129,41.95,81742.03,0.0,-0.97268,3e-05,3.21898]
[1778535753143,41.95,81740.94,0.0,-0.97271,3e-05,3.21621]
[1778535754540,41.95,81741.01,0.0,-0.9727,3e-05,3.21663]
[1778535760192,41.96,81740.94,0.0,-0.97269,3e-05,3.21771]
[1778535761489,41.96,81740.94,0.0,-0.97269,3e-05,3.21771]
[1778535764222,41.96,81739.28,0.0,-0.97273,3e-05,3.21374]
[1778535767914,41.96,81739.03,0.0,-0.97273,3e-05,3.21346]
[1778535767941,41.96,81739.03,0.0,-0.97273,3e-05,3.21346]
[1778535772278,41.97,81737.04,0.0,-0.97278,3e-05,3.20903]
[1778535776306,41.97,81735.51,0.0,-0.97281,3e-05,3.20553]
[1778535777313,41.97,81734.2,0.0,-0.97285,3e-05,3.20196]
[1778535780955,41.97,81733.61,0.0,-0.97286,3e-05,3.20099]
[1778535781342,41.98,81727.58,0.0,-0.97303,3e-05,3.18373]
[1778535783356,41.98,81725.4,0.0,-0.97309,3e-05,3.17796]
[1778535785370,41.98,81724.0,0.0,-0.97312,3e-05,3.17447]
[1778535787384,41.98,81722.81,0.0,-0.97315,3e-05,3.17159]
[1778535792421,41.99,81722.78,0.0,-0.97314,3e-05,3.1729]
[1778535794435,41.99,81720.34,0.0,-0.9732,3e-05,3.16641]
[1778535796496,41.99,81720.45,0.0,-0.9732,3e-05,3.16701]
[1778535802491,42.0,81719.79,0.0,-0.9732,3e-05,3.1671]
[1778535803319,42.0,81719.79,0.0,-0.9732,3e-05,3.1671]
[1778535804302,42.0,81719.79,0.0,-0.97319,3e-05,3.16738]
[1778535808108,42.0,81719.73,0.0,-0.97318,3e-05,3.16835]
[1778535813570,42.01,81718.15,0.0,-0.97324,3e-05,3.1618]
[1778535816458,42.01,81718.15,0.0,-0.97324,3e-05,3.1618]
[1778535817598,42.01,81729.21,0.0,-0.97291,3e-05,3.19497]
[1778535818904,42.01,81729.21,0.0,-0.97291,3e-05,3.19497]
[1778535819125,42.01,81729.21,0.0,-0.97291,3e-05,3.19497]
[1778535819205,42.01,81734.52,0.0,-0.97275,3e-05,3.21085]
[1778535821534,42.01,81734.63,0.0,-0.97275,3e-05,3.21117]
[1778535821626,42.01,81735.72,0.0,-0.97271,3e-05,3.21476]
[1778535822633,42.01,81737.38,0.0,-0.97266,3e-05,3.2198]
[1778535823640,42.02,81738.75,0.0,-0.97262,3e-05,3.22399]
[1778535825739,42.02,81738.79,0.0,-0.97262,3e-05,3.22429]
[1778535826285,42.02,81738.79,0.0,-0.97262,3e-05,3.22429]
[1778535826496,42.02,81738.79,0.0,-0.97261,3e-05,3.22465]
[1778535827064,42.02,81738.79,0.0,-0.97261,3e-05,3.22465]
[1778535829104,42.02,81739.93,0.0,-0.97258,3e-05,3.22816]
[1778535829474,42.02,81739.93,0.0,-0.97258,3e-05,3.22816]
[1778535829541,42.02,81741.94,0.0,-0.97251,3e-05,3.23439]
[1778535829682,42.02,81748.36,0.0,-0.97232,3e-05,3.25323]
[1778535830937,42.02,81748.36,0.0,-0.97232,3e-05,3.25323]
[1778535831151,42.02,81751.03,0.0,-0.97224,3e-05,3.26122]
[1778535831630,42.02,81751.03,0.0,-0.97224,3e-05,3.26122]
[1778535831976,42.02,81751.03,0.0,-0.97224,3e-05,3.26122]
[1778535832451,42.02,81751.03,0.0,-0.97224,3e-05,3.26122]
[1778535832489,42.02,81749.16,0.0,-0.9723,3e-05,3.25597]
[1778535832704,42.02,81744.27,0.0,-0.97244,3e-05,3.2416]
[1778535833795,42.02,81744.27,0.0,-0.97244,3e-05,3.2416]
[1778535834717,42.02,81747.41,0.0,-0.97235,3e-05,3.25112]
[1778535837062,42.02,81746.53,0.0,-0.97237,3e-05,3.24867]
[1778535837343,42.02,81746.53,0.0,-0.97237,3e-05,3.24867]
[1778535837548,42.02,81746.53,0.0,-0.97237,3e-05,3.24867]
[1778535837553,42.02,81743.34,0.0,-0.97246,3e-05,3.23961]
[1778535837738,42.02,81739.65,0.0,-0.97257,3e-05,3.2288]
[1778535838745,42.02,81737.18,0.0,-0.97264,3e-05,3.22176]
[1778535839752,42.02,81735.09,0.0,-0.9727,3e-05,3.21584]
[1778535840759,42.02,81733.64,0.0,-0.97274,3e-05,3.21181]
[1778535841766,42.03,81731.75,0.0,-0.97279,3e-05,3.2065]
[1778535844214,42.03,81731.09,0.0,-0.97281,3e-05,3.20479]
[1778535844787,42.03,81728.55,0.0,-0.97288,3e-05,3.19781]
[1778535847062,42.03,81727.54,0.0,-0.97291,3e-05,3.19509]
[1778535847063,42.03,81727.54,0.0,-0.97291,3e-05,3.19531]
[1778535851837,42.03,81724.17,0.0,-0.97299,3e-05,3.18666]
[1778535852844,42.03,81721.85,0.0,-0.97306,3e-05,3.18018]
[1778535854247,42.03,81721.85,0.0,-0.97306,3e-05,3.18018]
[1778535854284,42.04,81714.49,0.0,-0.97326,3e-05,3.15948]
[1778535854858,42.04,81710.61,0.0,-0.97338,3e-05,3.14832]
[1778535855865,42.04,81708.37,0.0,-0.97344,3e-05,3.1422]
[1778535859893,42.04,81704.79,0.0,-0.97353,3e-05,3.1332]
[1778535861552,42.04,81704.79,0.0,-0.97353,3e-05,3.1332]
[1778535861597,42.04,81709.3,0.0,-0.97339,3e-05,3.14676]
[1778535861909,42.04,81711.66,0.0,-0.97332,3e-05,3.15353]
[1778535863923,42.04,81717.1,0.0,-0.97317,3e-05,3.16855]
[1778535864930,42.04,81720.43,0.0,-0.97308,3e-05,3.17781]
[1778535865860,42.04,81720.43,0.0,-0.97308,3e-05,3.17781]
[1778535866490,42.04,81720.43,0.0,-0.97308,3e-05,3.17781]
[1778535866514,42.04,81723.24,0.0,-0.97301,3e-05,3.1852]
[1778535868526,42.04,81723.41,0.0,-0.973,3e-05,3.18569]
[1778535872986,42.03,81724.44,0.0,-0.97303,3e-05,3.18273]
[1778535873993,42.03,81724.4,0.0,-0.97303,3e-05,3.18225]
[1778535875000,42.03,81725.74,0.0,-0.97299,3e-05,3.18577]
[1778535877014,42.02,81722.19,0.0,-0.97311,3e-05,3.17476]
[1778535878021,42.02,81720.85,0.0,-0.97315,3e-05,3.17055]
[1778535879028,42.02,81719.4,0.0,-0.97319,3e-05,3.16603]
[1778535880035,42.02,81717.91,0.0,-0.97324,3e-05,3.1614]
[1778535881532,42.02,81717.91,0.0,-0.97324,3e-05,3.1614]
[1778535881624,42.02,81716.28,0.0,-0.97329,3e-05,3.15607]
[1778535886507,42.02,81717.25,0.0,-0.97327,3e-05,3.15792]
[1778535891528,42.01,81718.04,0.0,-0.97327,3e-05,3.15857]
[1778535897158,42.0,81717.86,0.0,-0.9733,3e-05,3.15575]
[1778535898052,42.0,81717.86,0.0,-0.9733,3e-05,3.15575]
[1778535903200,41.99,81712.58,0.0,-0.97347,3e-05,3.1386]
[1778535904208,41.99,81710.79,0.0,-0.97352,3e-05,3.13314]
[1778535905216,41.99,81708.62,0.0,-0.97359,3e-05,3.12664]
[1778535908774,41.99,81708.86,0.0,-0.97359,3e-05,3.1265]
[1778535912264,41.99,81706.88,0.0,-0.97366,3e-05,3.1198]
[1778535914278,41.98,81704.99,0.0,-0.97372,3e-05,3.11366]
[1778535914730,41.98,81704.99,0.0,-0.97372,3e-05,3.11366]
[1778535916069,41.98,81703.93,0.0,-0.97375,3e-05,3.11064]
[1778535921327,41.98,81703.98,0.0,-0.97375,3e-05,3.11046]
[1778535921816,41.98,81703.98,0.0,-0.97375,3e-05,3.11046]
[1778535926527,41.98,81703.83,0.0,-0.97376,3e-05,3.10917]
[1778535927064,41.98,81703.83,0.0,-0.97376,3e-05,3.10896]
[1778535927369,41.98,81703.77,0.0,-0.97377,3e-05,3.10858]
[1778535928097,41.98,81703.77,0.0,-0.97377,3e-05,3.10858]
[1778535930390,41.98,81701.7,0.0,-0.97383,3e-05,3.10206]
[1778535931397,41.97,81700.15,0.0,-0.97391,3e-05,3.09382]
[1778535936433,41.97,81700.38,0.0,-0.97391,3e-05,3.09356]
[1778535941520,41.97,81700.03,0.0,-0.97393,3e-05,3.09184]
[1778535946317,41.97,81699.19,0.0,-0.97396,3e-05,3.08856]
[1778535946504,41.96,81700.97,0.0,-0.97391,3e-05,3.09344]
[1778535951519,41.96,81701.15,0.0,-0.97391,3e-05,3.09321]
[1778535958211,41.96,81701.42,0.0,-0.97391,3e-05,3.09325]
[1778535960602,41.96,81698.76,0.0,-0.974,3e-05,3.08461]
[1778535961519,41.96,81698.76,0.0,-0.974,3e-05,3.08461]
[1778535961609,41.96,81696.87,0.0,-0.97405,3e-05,3.07908]
[1778535964279,41.95,81695.74,0.0,-0.97409,3e-05,3.07557]
[1778535966972,41.95,81695.43,0.0,-0.9741,3e-05,3.07424]
[1778535969665,41.95,81693.11,0.0,-0.97417,3e-05,3.06724]
[1778535974701,41.95,81693.84,0.0,-0.97416,3e-05,3.0686]
[1778535979735,41.95,81693.84,0.0,-0.97417,3e-05,3.06789]
[1778535984770,41.95,81693.63,0.0,-0.97417,3e-05,3.06721]
[1778535987791,41.94,81689.76,0.0,-0.97429,3e-05,3.05588]
[1778535991819,41.94,81688.31,0.0,-0.97436,3e-05,3.04773]
[1778535996450,41.94,81688.18,0.0,-0.97436,3e-05,3.04725]
[1778535998869,41.94,81686.0,0.0,-0.97443,3e-05,3.04048]
[1778536000568,41.94,81686.0,0.0,-0.97443,3e-05,3.04048]
[1778536000651,41.94,81683.27,0.0,-0.97451,3e-05,3.03264]
[1778536000884,41.94,81681.29,0.0,-0.97456,3e-05,3.0271]
[1778536004280,41.94,81682.91,0.0,-0.97452,3e-05,3.03138]
[1778536010954,41.94,81682.56,0.0,-0.97454,3e-05,3.02975]
[1778536016216,41.93,81682.59,0.0,-0.97454,3e-05,3.02955]
[1778536017398,41.93,81682.59,0.0,-0.97454,3e-05,3.02935]
[1778536017409,41.93,81678.18,0.0,-0.97467,3e-05,3.01685]
[1778536023039,41.93,81675.72,0.0,-0.97474,3e-05,3.00961]
[1778536024046,41.93,81671.28,0.0,-0.97486,3e-05,2.99719]
[1778536025771,41.93,81671.28,0.0,-0.97486,3e-05,2.99719]
[1778536025053,41.93,81668.91,0.0,-0.97493,3e-05,2.99056]
[1778536026060,41.93,81667.66,0.0,-0.97496,3e-05,2.98706]
[1778536027067,41.93,81664.55,0.0,-0.97505,3e-05,2.97842]
[1778536029081,41.93,81663.19,0.0,-0.97508,3e-05,2.97463]
[1778536030088,41.93,81661.42,0.0,-0.97513,3e-05,2.96973]
[1778536034117,41.93,81663.25,0.0,-0.97508,3e-05,2.97476]
[1778536036519,41.93,81663.29,0.0,-0.97508,3e-05,2.97485]
[1778536037066,41.93,81663.29,0.0,-0.97508,3e-05,2.97483]
[1778536037174,41.93,81663.29,0.0,-0.97508,3e-05,2.97483]
[1778536037247,41.93,81663.32,0.0,-0.97508,3e-05,2.97491]
[1778536040158,41.93,81661.67,0.0,-0.97512,3e-05,2.97092]
[1778536041165,41.94,81659.55,0.0,-0.97517,3e-05,2.96568]
[1778536042172,41.94,81655.34,0.0,-0.97528,3e-05,2.95409]
[1778536042910,41.94,81655.34,0.0,-0.97528,3e-05,2.95409]
[1778536043130,41.94,81655.34,0.0,-0.97528,3e-05,2.95409]
[1778536043179,41.94,81652.88,0.0,-0.97535,3e-05,2.94735]
[1778536044186,41.94,81650.79,0.0,-0.97541,3e-05,2.94165]
[1778536049221,41.94,81650.37,0.0,-0.97542,3e-05,2.9407]
[1778536051490,41.94,81650.3,0.0,-0.97542,3e-05,2.94054]
[1778536051628,41.94,81650.3,0.0,-0.97542,3e-05,2.94054]
[1778536054713,41.94,81650.3,0.0,-0.97545,3e-05,2.9371]
[1778536054761,41.94,81650.3,0.0,-0.97545,3e-05,2.9371]
[1778536055876,41.94,81651.58,0.0,-0.97541,3e-05,2.94073]
[1778536055986,41.94,81651.58,0.0,-0.97541,3e-05,2.94073]
[1778536056270,41.94,81653.45,0.0,-0.97536,3e-05,2.9459]
[1778536057342,41.94,81653.45,0.0,-0.97536,3e-05,2.9459]
[1778536063319,41.94,81655.34,0.0,-0.97531,3e-05,2.95127]
[1778536066513,41.94,81655.56,0.0,-0.9753,3e-05,2.95191]
[1778536066515,41.94,81655.56,0.0,-0.9753,3e-05,2.95191]
[1778536067062,41.94,81655.56,0.0,-0.9753,3e-05,2.95194]
[1778536072382,41.94,81654.64,0.0,-0.97532,3e-05,2.94949]
[1778536073780,41.94,81654.64,0.0,-0.97532,3e-05,2.94949]
[1778536073808,41.94,81654.64,0.0,-0.97532,3e-05,2.94949]
[1778536073831,41.94,81654.64,0.0,-0.97532,3e-05,2.94949]
[1778536081017,41.94,81655.81,0.0,-0.97529,3e-05,2.95276]
[1778536082195,41.94,81655.77,0.0,-0.97529,3e-05,2.95271]
[1778536082245,41.94,81655.77,0.0,-0.97529,3e-05,2.95271]
[1778536082311,41.94,81655.77,0.0,-0.97529,3e-05,2.95271]
[1778536082452,41.94,81655.81,0.0,-0.97529,3e-05,2.95283]
[1778536084466,41.94,81654.43,0.0,-0.97533,3e-05,2.94906]
[1778536090007,41.94,81654.75,0.0,-0.97532,3e-05,2.95]
[1778536090058,41.94,81654.75,0.0,-0.97532,3e-05,2.95]
[1778536090125,41.94,81654.75,0.0,-0.97532,3e-05,2.95]
[1778536090158,41.94,81654.75,0.0,-0.97532,3e-05,2.95]
[1778536090268,41.94,81654.75,0.0,-0.97532,3e-05,2.95]
[1778536090308,41.94,81654.75,0.0,-0.97532,3e-05,2.95]
[1778536090319,41.94,81654.75,0.0,-0.97532,3e-05,2.95]
[1778536091485,41.94,81654.75,0.0,-0.97532,3e-05,2.95004]
[1778536091515,41.94,81655.04,0.0,-0.97531,3e-05,2.95088]
[1778536092542,41.94,81655.04,0.0,-0.97531,3e-05,2.95088]
[1778536092557,41.94,81655.04,0.0,-0.97531,3e-05,2.95088]
[1778536092643,41.94,81655.54,0.0,-0.9753,3e-05,2.95227]
[1778536093465,41.94,81655.54,0.0,-0.9753,3e-05,2.95227]
[1778536093540,41.94,81655.54,0.0,-0.9753,3e-05,2.95227]
[1778536093585,41.94,81654.38,0.0,-0.97533,3e-05,2.94911]
[1778536094130,41.94,81654.38,0.0,-0.97533,3e-05,2.94911]
[1778536094135,41.94,81654.38,0.0,-0.97533,3e-05,2.94911]
[1778536094537,41.94,81655.93,0.0,-0.97528,3e-05,2.9534]
[1778536096543,41.94,81655.61,0.0,-0.97529,3e-05,2.95254]
[1778536096559,41.94,81655.61,0.0,-0.97529,3e-05,2.95254]
[1778536098559,41.94,81655.61,0.0,-0.97529,3e-05,2.95256]
[1778536098564,41.94,81654.7,0.0,-0.97532,3e-05,2.95011]
[1778536098881,41.94,81654.7,0.0,-0.97532,3e-05,2.95011]
[1778536099070,41.94,81654.7,0.0,-0.97532,3e-05,2.95011]
[1778536099220,41.94,81654.7,0.0,-0.97532,3e-05,2.95011]
[1778536099278,41.94,81654.7,0.0,-0.97532,3e-05,2.95011]
[1778536099309,41.94,81654.7,0.0,-0.97532,3e-05,2.95011]
[1778536099824,41.94,81654.7,0.0,-0.97532,3e-05,2.95011]
[1778536099858,41.94,81654.7,0.0,-0.97532,3e-05,2.95011]
[1778536100058,41.94,81654.7,0.0,-0.97532,3e-05,2.95011]
[1778536100578,41.94,81655.28,0.0,-0.97529,3e-05,2.95298]
[1778536101690,41.94,81655.28,0.0,-0.97529,3e-05,2.95298]
[1778536101737,41.94,81655.28,0.0,-0.97529,3e-05,2.95298]
[1778536101809,41.94,81655.28,0.0,-0.97529,3e-05,2.95298]
[1778536101919,41.94,81654.66,0.0,-0.97531,3e-05,2.9513]
[1778536101971,41.94,81654.66,0.0,-0.97531,3e-05,2.9513]
[1778536102059,41.94,81654.66,0.0,-0.97531,3e-05,2.9513]
[1778536106490,41.95,81653.77,0.0,-0.97533,3e-05,2.94897]
[1778536110166,41.95,81653.8,0.0,-0.97533,3e-05,2.94915]
[1778536110191,41.95,81653.8,0.0,-0.97533,3e-05,2.94915]
[1778536110271,41.95,81653.8,0.0,-0.97533,3e-05,2.94915]
[1778536110303,41.95,81653.8,0.0,-0.97533,3e-05,2.94915]
[1778536110311,41.95,81653.8,0.0,-0.97533,3e-05,2.94915]
[1778536110649,41.95,81654.16,0.0,-0.97532,3e-05,2.9502]
[1778536111521,41.95,81654.16,0.0,-0.97532,3e-05,2.9502]
[1778536115445,41.95,81657.11,0.0,-0.97526,3e-05,2.9549]
[1778536115495,41.95,81657.11,0.0,-0.97526,3e-05,2.9549]
[1778536115567,41.95,81657.11,0.0,-0.97526,3e-05,2.9549]
[1778536115587,41.95,81657.11,0.0,-0.97526,3e-05,2.9549]
[1778536115596,41.95,81657.11,0.0,-0.97526,3e-05,2.9549]
[1778536115808,41.95,81657.11,0.0,-0.97526,3e-05,2.9549]
[1778536115860,41.95,81657.11,0.0,-0.97526,3e-05,2.9549]
[1778536115849,41.95,81657.78,0.0,-0.97524,3e-05,2.95676]
[1778536116062,41.95,81657.78,0.0,-0.97524,3e-05,2.95676]
[1778536116193,41.95,81657.78,0.0,-0.97524,3e-05,2.95676]
[1778536116237,41.95,81657.78,0.0,-0.97524,3e-05,2.95676]
[1778536116309,41.95,81657.78,0.0,-0.97524,3e-05,2.95676]
[1778536116423,41.95,81657.78,0.0,-0.97524,3e-05,2.95676]
[1778536116474,41.95,81657.78,0.0,-0.97524,3e-05,2.95676]
[1778536118103,41.95,81657.2,0.0,-0.97526,3e-05,2.9552]
[1778536118216,41.95,81657.2,0.0,-0.97526,3e-05,2.9552]
[1778536118276,41.95,81657.2,0.0,-0.97526,3e-05,2.9552]
[1778536118310,41.95,81657.2,0.0,-0.97526,3e-05,2.9552]
[1778536118337,41.95,81657.2,0.0,-0.97526,3e-05,2.9552]
[1778536118567,41.95,81657.2,0.0,-0.97526,3e-05,2.9552]
[1778536118686,41.95,81657.2,0.0,-0.97526,3e-05,2.9552]
[1778536118809,41.95,81657.2,0.0,-0.97526,3e-05,2.9552]
[1778536118705,41.95,81667.87,0.0,-0.97497,3e-05,2.98466]
[1778536119128,41.95,81667.87,0.0,-0.97497,3e-05,2.98466]
[1778536119268,41.95,81667.87,0.0,-0.97497,3e-05,2.98466]
[1778536119310,41.95,81667.87,0.0,-0.97497,3e-05,2.98466]
[1778536119313,41.95,81667.87,0.0,-0.97497,3e-05,2.98466]
[1778536119562,41.95,81667.87,0.0,-0.97497,3e-05,2.98466]
[1778536119585,41.95,81667.87,0.0,-0.97497,3e-05,2.98466]
[1778536119810,41.95,81667.87,0.0,-0.97497,3e-05,2.98466]
[1778536119815,41.95,81673.8,0.0,-0.97481,3e-05,3.00109]
[1778536120067,41.95,81673.8,0.0,-0.97481,3e-05,3.00109]
[1778536120176,41.95,81673.8,0.0,-0.97481,3e-05,3.00109]
[1778536120225,41.95,81673.8,0.0,-0.97481,3e-05,3.00109]
[1778536120312,41.95,81673.8,0.0,-0.97481,3e-05,3.00109]
[1778536120419,41.95,81673.8,0.0,-0.97481,3e-05,3.00109]
[1778536120470,41.95,81673.8,0.0,-0.97481,3e-05,3.00109]
[1778536120719,41.95,81674.04,0.0,-0.9748,3e-05,3.00169]
[1778536122558,41.95,81675.64,0.0,-0.97476,3e-05,3.00608]
[1778536122610,41.95,81675.64,0.0,-0.97476,3e-05,3.00608]
[1778536122673,41.95,81675.64,0.0,-0.97476,3e-05,3.00608]
[1778536122743,41.95,81675.64,0.0,-0.97476,3e-05,3.00608]
[1778536122809,41.95,81675.64,0.0,-0.97476,3e-05,3.00608]
[1778536122854,41.95,81675.64,0.0,-0.97476,3e-05,3.00608]
[1778536122844,41.95,81676.52,0.0,-0.97473,3e-05,3.00846]
[1778536122905,41.95,81676.52,0.0,-0.97473,3e-05,3.00846]
[1778536123314,41.95,81676.52,0.0,-0.97473,3e-05,3.00846]
[1778536123345,41.95,81676.52,0.0,-0.97473,3e-05,3.00846]
[1778536123373,41.95,81676.52,0.0,-0.97473,3e-05,3.00846]
[1778536123651,41.95,81676.52,0.0,-0.97473,3e-05,3.00846]
[1778536123743,41.95,81694.2,0.0,-0.97424,3e-05,3.05794]
[1778536123920,41.95,81694.2,0.0,-0.97424,3e-05,3.05794]
[1778536124064,41.95,81694.2,0.0,-0.97424,3e-05,3.05794]
[1778536124320,41.95,81694.2,0.0,-0.97424,3e-05,3.05794]
[1778536124349,41.95,81694.2,0.0,-0.97424,3e-05,3.05794]
[1778536124405,41.95,81694.2,0.0,-0.97424,3e-05,3.05794]
[1778536124566,41.95,81694.2,0.0,-0.97424,3e-05,3.05794]
[1778536124775,41.95,81694.2,0.0,-0.97424,3e-05,3.05794]
[1778536124816,41.95,81694.2,0.0,-0.97424,3e-05,3.05794]
[1778536124860,41.94,81706.16,0.0,-0.97391,3e-05,3.09163]
[1778536125347,41.94,81706.16,0.0,-0.97391,3e-05,3.09163]
[1778536125411,41.94,81706.16,0.0,-0.97391,3e-05,3.09163]
[1778536125460,41.94,81706.16,0.0,-0.97391,3e-05,3.09163]
[1778536125546,41.94,81706.16,0.0,-0.97391,3e-05,3.09163]
[1778536125562,41.94,81706.16,0.0,-0.97391,3e-05,3.09163]
[1778536125597,41.94,81706.16,0.0,-0.97391,3e-05,3.09163]
[1778536125682,41.94,81706.16,0.0,-0.97391,3e-05,3.09163]
[1778536125814,41.94,81706.16,0.0,-0.97391,3e-05,3.09163]
[1778536125873,41.94,81706.16,0.0,-0.97391,3e-05,3.09163]
[1778536125886,41.94,81703.94,0.0,-0.97397,3e-05,3.08511]
[1778536126058,41.94,81703.94,0.0,-0.97397,3e-05,3.08511]
[1778536126167,41.94,81703.94,0.0,-0.97397,3e-05,3.08511]
[1778536126307,41.94,81703.94,0.0,-0.97397,3e-05,3.08511]
[1778536128562,41.94,81704.3,0.0,-0.97397,3e-05,3.08573]
[1778536128680,41.94,81704.3,0.0,-0.97397,3e-05,3.08573]
[1778536128732,41.94,81704.3,0.0,-0.97397,3e-05,3.08573]
[1778536129550,41.94,81704.46,0.0,-0.97397,3e-05,3.08599]
[1778536129559,41.94,81704.46,0.0,-0.97397,3e-05,3.08599]
[1778536129658,41.94,81704.46,0.0,-0.97397,3e-05,3.08599]
[1778536129708,41.94,81704.46,0.0,-0.97397,3e-05,3.08599]
[1778536129811,41.94,81704.46,0.0,-0.97397,3e-05,3.08599]
[1778536129822,41.94,81704.46,0.0,-0.97397,3e-05,3.08599]
[1778536129873,41.94,81704.46,0.0,-0.97397,3e-05,3.08599]
[1778536129785,41.94,81703.98,0.0,-0.97398,3e-05,3.08443]
[1778536129924,41.94,81703.98,0.0,-0.97398,3e-05,3.08443]
[1778536129946,41.94,81703.98,0.0,-0.97398,3e-05,3.08443]
[1778536130063,41.94,81703.98,0.0,-0.97398,3e-05,3.08443]
[1778536130174,41.94,81703.98,0.0,-0.97398,3e-05,3.08443]
[1778536130312,41.94,81703.98,0.0,-0.97398,3e-05,3.08443]
[1778536130425,41.94,81703.98,0.0,-0.97398,3e-05,3.08443]
[1778536130580,41.94,81703.98,0.0,-0.97398,3e-05,3.08443]
[1778536130792,41.94,81704.92,0.0,-0.97396,3e-05,3.0869]
[1778536131505,41.94,81704.92,0.0,-0.97396,3e-05,3.0869]
[1778536132572,41.94,81704.91,0.0,-0.97396,3e-05,3.08668]
[1778536132639,41.94,81704.91,0.0,-0.97396,3e-05,3.08668]
[1778536132743,41.94,81704.91,0.0,-0.97396,3e-05,3.08668]
[1778536132812,41.94,81704.91,0.0,-0.97396,3e-05,3.08668]
[1778536132852,41.94,81704.91,0.0,-0.97396,3e-05,3.08668]
[1778536132844,41.94,81697.43,0.0,-0.97417,3e-05,3.06531]
[1778536133210,41.94,81697.43,0.0,-0.97417,3e-05,3.06531]
[1778536133307,41.94,81697.43,0.0,-0.97417,3e-05,3.06531]
[1778536133813,41.94,81687.06,0.0,-0.97446,3e-05,3.03597]
[1778536134588,41.94,81687.06,0.0,-0.97446,3e-05,3.03597]
[1778536134597,41.94,81687.06,0.0,-0.97446,3e-05,3.03597]
[1778536134731,41.94,81687.06,0.0,-0.97446,3e-05,3.03597]
[1778536134813,41.94,81687.06,0.0,-0.97446,3e-05,3.03597]
[1778536134820,41.94,81686.99,0.0,-0.97447,3e-05,3.03566]
[1778536135042,41.94,81686.99,0.0,-0.97447,3e-05,3.03566]
[1778536135353,41.94,81686.99,0.0,-0.97447,3e-05,3.03566]
[1778536135372,41.94,81686.99,0.0,-0.97447,3e-05,3.03566]
[1778536135466,41.94,81686.99,0.0,-0.97447,3e-05,3.03566]
[1778536135564,41.94,81686.99,0.0,-0.97447,3e-05,3.03566]
[1778536135675,41.94,81686.99,0.0,-0.97447,3e-05,3.03566]
[1778536135700,41.94,81686.99,0.0,-0.97447,3e-05,3.03566]
[1778536135827,41.94,81686.78,0.0,-0.97447,3e-05,3.03497]
[1778536137648,41.94,81686.9,0.0,-0.97447,3e-05,3.0352]
[1778536137670,41.94,81686.9,0.0,-0.97447,3e-05,3.0352]
[1778536137808,41.94,81686.9,0.0,-0.97447,3e-05,3.0352]
[1778536137915,41.94,81686.89,0.0,-0.97447,3e-05,3.03507]
[1778536137999,41.94,81686.89,0.0,-0.97447,3e-05,3.03507]
[1778536138059,41.94,81686.89,0.0,-0.97447,3e-05,3.03507]
[1778536138170,41.94,81686.89,0.0,-0.97447,3e-05,3.03507]
[1778536138349,41.94,81686.89,0.0,-0.97447,3e-05,3.03507]
[1778536138564,41.94,81686.89,0.0,-0.97447,3e-05,3.03507]
[1778536138674,41.94,81686.89,0.0,-0.97447,3e-05,3.03507]
[1778536138726,41.94,81686.89,0.0,-0.97447,3e-05,3.03507]
[1778536138812,41.94,81686.89,0.0,-0.97447,3e-05,3.03507]
[1778536138848,41.94,81686.86,0.0,-0.97447,3e-05,3.03488]
[1778536138920,41.94,81686.86,0.0,-0.97447,3e-05,3.03488]
[1778536139075,41.94,81686.86,0.0,-0.97447,3e-05,3.03488]
[1778536140582,41.94,81687.61,0.0,-0.97445,3e-05,3.03688]
[1778536140607,41.94,81687.61,0.0,-0.97445,3e-05,3.03688]
[1778536140658,41.94,81687.61,0.0,-0.97445,3e-05,3.03688]
[1778536142560,41.94,81687.64,0.0,-0.97445,3e-05,3.03686]
[1778536142670,41.94,81687.64,0.0,-0.97445,3e-05,3.03686]
[1778536142721,41.94,81687.64,0.0,-0.97445,3e-05,3.03686]
[1778536142808,41.94,81687.64,0.0,-0.97445,3e-05,3.03686]
[1778536142874,41.94,81687.64,0.0,-0.97446,3e-05,3.03665]
[1778536142915,41.94,81687.64,0.0,-0.97446,3e-05,3.03665]
[1778536143072,41.94,81687.64,0.0,-0.97446,3e-05,3.03665]
[1778536145789,41.93,81686.89,0.0,-0.97448,3e-05,3.03434]
[1778536145808,41.93,81686.89,0.0,-0.97448,3e-05,3.03434]
[1778536145899,41.93,81686.89,0.0,-0.97448,3e-05,3.03434]
[1778536145890,41.93,81686.89,0.0,-0.97448,3e-05,3.03425]
[1778536146242,41.93,81686.89,0.0,-0.97448,3e-05,3.03425]
[1778536146966,41.93,81686.89,0.0,-0.97448,3e-05,3.03425]
[1778536147067,41.93,81686.89,0.0,-0.97448,3e-05,3.03425]
[1778536147082,41.93,81686.89,0.0,-0.97448,3e-05,3.03425]
[1778536147333,41.93,81686.89,0.0,-0.97448,3e-05,3.03425]
[1778536147536,41.93,81686.89,0.0,-0.97448,3e-05,3.03425]
[1778536147591,41.93,81686.89,0.0,-0.97448,3e-05,3.03405]
[1778536147968,41.93,81686.89,0.0,-0.97448,3e-05,3.03405]
[1778536148006,41.93,81686.89,0.0,-0.97448,3e-05,3.03405]
[1778536148352,41.93,81686.89,0.0,-0.97448,3e-05,3.03405]
[1778536148561,41.93,81686.89,0.0,-0.97448,3e-05,3.03405]
[1778536148671,41.93,81686.89,0.0,-0.97448,3e-05,3.03405]
[1778536148706,41.93,81699.54,0.0,-0.97413,3e-05,3.06951]
[1778536149036,41.93,81699.54,0.0,-0.97413,3e-05,3.06951]
[1778536149065,41.93,81699.54,0.0,-0.97413,3e-05,3.06951]
[1778536149096,41.93,81699.54,0.0,-0.97413,3e-05,3.06951]
[1778536149377,41.93,81699.54,0.0,-0.97413,3e-05,3.06951]
[1778536149427,41.93,81699.54,0.0,-0.97413,3e-05,3.06951]
[1778536149560,41.93,81699.54,0.0,-0.97413,3e-05,3.06951]
[1778536149636,41.93,81699.54,0.0,-0.97413,3e-05,3.06951]
[1778536149828,41.93,81699.54,0.0,-0.97413,3e-05,3.06951]
[1778536149696,41.93,81705.07,0.0,-0.97398,3e-05,3.085]
[1778536150045,41.93,81705.07,0.0,-0.97398,3e-05,3.085]
[1778536150068,41.93,81705.07,0.0,-0.97398,3e-05,3.085]
[1778536150159,41.93,81705.07,0.0,-0.97398,3e-05,3.085]
[1778536150387,41.93,81705.07,0.0,-0.97398,3e-05,3.085]
[1778536150389,41.93,81710.32,0.0,-0.97383,3e-05,3.09992]
[1778536151053,41.93,81710.32,0.0,-0.97383,3e-05,3.09992]
[1778536151172,41.93,81710.32,0.0,-0.97383,3e-05,3.09992]
[1778536151403,41.93,81710.32,0.0,-0.97383,3e-05,3.09992]
[1778536151785,41.93,81710.32,0.0,-0.97383,3e-05,3.09992]
[1778536151890,41.93,81710.32,0.0,-0.97383,3e-05,3.09992]
[1778536151886,41.93,81710.97,0.0,-0.97381,3e-05,3.10136]
[1778536152130,41.93,81710.97,0.0,-0.97381,3e-05,3.10136]
[1778536152567,41.93,81710.97,0.0,-0.97381,3e-05,3.10136]
[1778536152639,41.93,81710.97,0.0,-0.97381,3e-05,3.10136]
[1778536152667,41.93,81710.67,0.0,-0.97382,3e-05,3.1003]
[1778536157983,41.93,81711.37,0.0,-0.97381,3e-05,3.10128]
[1778536163018,41.92,81711.87,0.0,-0.97381,3e-05,3.10173]
[1778536167479,41.92,81713.22,0.0,-0.97378,3e-05,3.10482]
[1778536171515,41.92,81713.83,0.0,-0.97377,3e-05,3.10599]
[1778536172567,41.92,81713.83,0.0,-0.9738,3e-05,3.10197]
[1778536172666,41.92,81713.83,0.0,-0.9738,3e-05,3.10179]
[1778536174086,41.92,81713.83,0.0,-0.9738,3e-05,3.10179]
[1778536174162,41.92,81713.83,0.0,-0.9738,3e-05,3.10161]
[1778536176562,41.92,81713.51,0.0,-0.97381,3e-05,3.10052]
[1778536176662,41.91,81715.02,0.0,-0.97378,3e-05,3.10447]
[1778536177116,41.91,81716.79,0.0,-0.97373,3e-05,3.10952]
[1778536180453,41.91,81717.57,0.0,-0.97371,3e-05,3.11137]
[1778536180538,41.91,81720.19,0.0,-0.97363,3e-05,3.11868]
[1778536181145,41.91,81726.72,0.0,-0.97345,3e-05,3.13721]
[1778536182415,41.91,81726.72,0.0,-0.97345,3e-05,3.13721]
[1778536182903,41.91,81726.72,0.0,-0.97345,3e-05,3.13721]
[1778536182912,41.91,81728.41,0.0,-0.9734,3e-05,3.14159]
[1778536183159,41.91,81724.29,0.0,-0.97352,3e-05,3.12975]
[1778536184166,41.91,81723.09,0.0,-0.97356,3e-05,3.12609]
[1778536186510,41.91,81722.25,0.0,-0.97359,3e-05,3.12347]
[1778536189201,41.9,81723.52,0.0,-0.97356,3e-05,3.12627]
[1778536194236,41.9,81721.93,0.0,-0.97361,3e-05,3.12063]
[1778536197039,41.9,81721.78,0.0,-0.97362,3e-05,3.11978]
[1778536202292,41.9,81723.09,0.0,-0.9736,3e-05,3.12228]
[1778536206589,41.89,81722.65,0.0,-0.97362,3e-05,3.12037]
[1778536208334,41.89,81723.98,0.0,-0.97359,3e-05,3.12353]
[1778536209077,41.89,81723.98,0.0,-0.97359,3e-05,3.12353]
[1778536210348,41.89,81727.19,0.0,-0.9735,3e-05,3.1323]
[1778536211531,41.89,81728.57,0.0,-0.97346,3e-05,3.13603]
[1778536212199,41.89,81728.57,0.0,-0.97346,3e-05,3.13603]
[1778536212563,41.89,81728.57,0.0,-0.97346,3e-05,3.13603]
[1778536212582,41.89,81735.04,0.0,-0.97328,3e-05,3.15444]
[1778536214019,41.89,81736.07,0.0,-0.97325,3e-05,3.15714]
[1778536215383,41.88,81734.02,0.0,-0.97332,3e-05,3.15066]
[1778536221482,41.88,81733.34,0.0,-0.97334,3e-05,3.14772]
[1778536226493,41.88,81733.12,0.0,-0.97335,3e-05,3.14718]
[1778536231555,41.87,81733.45,0.0,-0.97339,3e-05,3.14232]
[1778536236528,41.87,81733.43,0.0,-0.9734,3e-05,3.1412]
[1778536236831,41.87,81733.43,0.0,-0.9734,3e-05,3.1412]
[1778536240561,41.87,81734.1,0.0,-0.9734,3e-05,3.14182]
[1778536240649,41.87,81734.1,0.0,-0.9734,3e-05,3.14182]
[1778536240701,41.87,81734.1,0.0,-0.9734,3e-05,3.14182]
[1778536240813,41.87,81734.1,0.0,-0.9734,3e-05,3.14182]
[1778536240840,41.87,81734.1,0.0,-0.9734,3e-05,3.14182]
[1778536240921,41.87,81734.1,0.0,-0.9734,3e-05,3.14182]
[1778536240972,41.87,81734.1,0.0,-0.9734,3e-05,3.14182]
[1778536241060,41.86,81734.62,0.0,-0.97338,3e-05,3.14305]
[1778536242559,41.86,81734.59,0.0,-0.97339,3e-05,3.1427]
[1778536242668,41.86,81734.59,0.0,-0.97339,3e-05,3.1427]
[1778536242769,41.86,81734.66,0.0,-0.97339,3e-05,3.14264]
[1778536243186,41.86,81734.66,0.0,-0.97339,3e-05,3.14264]
[1778536243272,41.86,81734.66,0.0,-0.97339,3e-05,3.14264]
[1778536243309,41.86,81734.66,0.0,-0.97339,3e-05,3.14264]
[1778536243323,41.86,81734.66,0.0,-0.97339,3e-05,3.14264]
[1778536245717,41.86,81734.78,0.0,-0.97339,3e-05,3.14245]
[1778536245744,41.86,81734.78,0.0,-0.97339,3e-05,3.14245]
[1778536245773,41.86,81734.78,0.0,-0.97339,3e-05,3.14245]
[1778536245811,41.86,81734.78,0.0,-0.97339,3e-05,3.14245]
[1778536245899,41.86,81738.38,0.0,-0.97329,3e-05,3.15257]
[1778536246166,41.86,81738.38,0.0,-0.97329,3e-05,3.15257]
[1778536246741,41.86,81738.38,0.0,-0.97329,3e-05,3.15257]
[1778536246812,41.86,81738.38,0.0,-0.97329,3e-05,3.15257]
[1778536246835,41.86,81738.38,0.0,-0.97329,3e-05,3.15257]
[1778536246882,41.86,81738.38,0.0,-0.97329,3e-05,3.15257]
[1778536246933,41.86,81738.38,0.0,-0.97329,3e-05,3.15257]
[1778536246952,41.86,81739.8,0.0,-0.97325,3e-05,3.15639]
[1778536247066,41.86,81739.8,0.0,-0.97325,3e-05,3.15639]
[1778536247416,41.86,81739.8,0.0,-0.97325,3e-05,3.15639]
[1778536249522,41.86,81740.12,0.0,-0.97325,3e-05,3.15674]
[1778536249943,41.86,81740.12,0.0,-0.97325,3e-05,3.15674]
[1778536250058,41.86,81740.21,0.0,-0.97325,3e-05,3.15671]
[1778536250103,41.86,81740.21,0.0,-0.97325,3e-05,3.15671]
[1778536250309,41.86,81740.21,0.0,-0.97325,3e-05,3.15671]
[1778536250972,41.86,81740.21,0.0,-0.97325,3e-05,3.15671]
[1778536250688,41.85,81743.02,0.0,-0.97317,3e-05,3.16455]
[1778536251030,41.85,81743.02,0.0,-0.97317,3e-05,3.16455]
[1778536251059,41.85,81743.02,0.0,-0.97317,3e-05,3.16455]
[1778536251072,41.85,81743.02,0.0,-0.97317,3e-05,3.16455]
[1778536252562,41.85,81743.16,0.0,-0.97317,3e-05,3.16466]
[1778536252702,41.85,81745.85,0.0,-0.97309,3e-05,3.17216]
[1778536253709,41.85,81746.96,0.0,-0.97306,3e-05,3.17507]
[1778536256641,41.85,81747.03,0.0,-0.97307,3e-05,3.17495]
[1778536256681,41.85,81747.03,0.0,-0.97307,3e-05,3.17495]
[1778536256782,41.85,81747.03,0.0,-0.97307,3e-05,3.17495]
[1778536256800,41.85,81747.03,0.0,-0.97307,3e-05,3.17495]
[1778536256811,41.85,81747.03,0.0,-0.97307,3e-05,3.17495]
[1778536256850,41.85,81747.03,0.0,-0.97307,3e-05,3.17495]
[1778536257744,41.85,81747.61,0.0,-0.97306,3e-05,3.17599]
[1778536257860,41.85,81747.61,0.0,-0.97306,3e-05,3.17599]
[1778536257977,41.85,81747.61,0.0,-0.97306,3e-05,3.17599]
[1778536257962,41.85,81749.33,0.0,-0.97301,3e-05,3.18067]
[1778536258065,41.85,81749.33,0.0,-0.97301,3e-05,3.18067]
[1778536260758,41.84,81751.93,0.0,-0.97294,3e-05,3.18724]
[1778536261442,41.84,81751.93,0.0,-0.97294,3e-05,3.18724]
[1778536261543,41.84,81751.93,0.0,-0.97294,3e-05,3.18724]
[1778536261565,41.84,81751.93,0.0,-0.97294,3e-05,3.18724]
[1778536261688,41.84,81751.93,0.0,-0.97294,3e-05,3.18724]
[1778536261757,41.84,81751.93,0.0,-0.97294,3e-05,3.18724]
[1778536261804,41.84,81751.93,0.0,-0.97294,3e-05,3.18724]
[1778536261905,41.84,81753.09,0.0,-0.97291,3e-05,3.19028]
[1778536262061,41.84,81753.09,0.0,-0.97291,3e-05,3.19028]
[1778536262097,41.84,81753.09,0.0,-0.97291,3e-05,3.19028]
[1778536262294,41.84,81753.09,0.0,-0.97291,3e-05,3.19028]
[1778536262311,41.84,81753.09,0.0,-0.97291,3e-05,3.19028]
[1778536262405,41.84,81753.09,0.0,-0.97291,3e-05,3.19028]
[1778536262452,41.84,81753.09,0.0,-0.97291,3e-05,3.19028]
[1778536262564,41.84,81753.09,0.0,-0.97291,3e-05,3.19028]
[1778536262588,41.84,81753.09,0.0,-0.97291,3e-05,3.19028]
[1778536262812,41.84,81753.09,0.0,-0.97291,3e-05,3.19028]
[1778536264068,41.84,81754.11,0.0,-0.97289,3e-05,3.19257]
[1778536264189,41.84,81754.11,0.0,-0.97289,3e-05,3.19257]
[1778536264241,41.84,81754.11,0.0,-0.97289,3e-05,3.19257]
[1778536264309,41.84,81754.11,0.0,-0.97289,3e-05,3.19257]
[1778536266611,41.84,81753.75,0.0,-0.97291,3e-05,3.19084]
[1778536267807,41.84,81755.87,0.0,-0.97285,3e-05,3.19636]
[1778536269120,41.83,81756.3,0.0,-0.97284,3e-05,3.19727]
[1778536269169,41.83,81756.3,0.0,-0.97284,3e-05,3.19727]
[1778536269301,41.83,81756.3,0.0,-0.97284,3e-05,3.19727]
[1778536269309,41.83,81756.3,0.0,-0.97284,3e-05,3.19727]
[1778536269889,41.83,81756.3,0.0,-0.97284,3e-05,3.19727]
[1778536270006,41.83,81756.3,0.0,-0.97284,3e-05,3.19727]
[1778536269894,41.83,81763.46,0.0,-0.97264,3e-05,3.21789]
[1778536270060,41.83,81763.46,0.0,-0.97264,3e-05,3.21789]
[1778536270237,41.83,81763.46,0.0,-0.97264,3e-05,3.21789]
[1778536270286,41.83,81763.46,0.0,-0.97264,3e-05,3.21789]
[1778536270311,41.83,81763.46,0.0,-0.97264,3e-05,3.21789]
[1778536270349,41.83,81763.46,0.0,-0.97264,3e-05,3.21789]
[1778536270440,41.83,81763.46,0.0,-0.97264,3e-05,3.21789]
[1778536270982,41.83,81763.46,0.0,-0.97264,3e-05,3.21789]
[1778536271031,41.83,81763.46,0.0,-0.97264,3e-05,3.21789]
[1778536271019,41.83,81768.36,0.0,-0.97249,3e-05,3.23191]
[1778536271067,41.83,81768.36,0.0,-0.97249,3e-05,3.23191]
[1778536271204,41.83,81768.36,0.0,-0.97249,3e-05,3.23191]
[1778536271299,41.83,81768.36,0.0,-0.97249,3e-05,3.23191]
[1778536271504,41.83,81768.36,0.0,-0.97249,3e-05,3.23191]
[1778536271560,41.83,81768.36,0.0,-0.97249,3e-05,3.23191]
[1778536271670,41.83,81768.36,0.0,-0.97249,3e-05,3.23191]
[1778536271921,41.83,81768.36,0.0,-0.97249,3e-05,3.23191]
[1778536272023,41.83,81768.36,0.0,-0.97249,3e-05,3.23191]
[1778536272010,41.83,81777.07,0.0,-0.97224,3e-05,3.25722]
[1778536272059,41.83,81777.07,0.0,-0.97224,3e-05,3.25722]
[1778536272174,41.83,81777.07,0.0,-0.97224,3e-05,3.25722]
[1778536272262,41.83,81777.07,0.0,-0.97224,3e-05,3.25722]
[1778536273011,41.83,81777.07,0.0,-0.97224,3e-05,3.25722]
[1778536273030,41.83,81777.07,0.0,-0.97224,3e-05,3.25722]
[1778536272842,41.83,81778.35,0.0,-0.97221,3e-05,3.26056]
[1778536273061,41.83,81778.35,0.0,-0.97221,3e-05,3.26056]
[1778536273361,41.83,81778.35,0.0,-0.97221,3e-05,3.26056]
[1778536273849,41.83,81778.36,0.0,-0.97221,3e-05,3.26014]
[1778536274409,41.83,81778.36,0.0,-0.97221,3e-05,3.26014]
[1778536274509,41.83,81778.36,0.0,-0.97221,3e-05,3.26014]
[1778536274562,41.83,81778.36,0.0,-0.97221,3e-05,3.26014]
[1778536274622,41.83,81778.36,0.0,-0.97221,3e-05,3.26014]
[1778536274759,41.83,81778.36,0.0,-0.97221,3e-05,3.26014]
[1778536277877,41.82,81783.46,0.0,-0.97208,3e-05,3.27346]
[1778536278562,41.82,81783.46,0.0,-0.97208,3e-05,3.27346]
[1778536278677,41.82,81783.46,0.0,-0.97208,3e-05,3.27346]
[1778536278735,41.82,81783.46,0.0,-0.97208,3e-05,3.27346]
[1778536279076,41.82,81784.11,0.0,-0.97206,3e-05,3.27491]
[1778536279132,41.82,81784.11,0.0,-0.97206,3e-05,3.27491]
[1778536279307,41.82,81784.11,0.0,-0.97206,3e-05,3.27491]
[1778536279410,41.82,81784.11,0.0,-0.97206,3e-05,3.27491]
[1778536279551,41.82,81784.11,0.0,-0.97206,3e-05,3.27491]
[1778536279609,41.82,81784.11,0.0,-0.97206,3e-05,3.27491]
[1778536279959,41.82,81784.11,0.0,-0.97206,3e-05,3.27491]
[1778536280013,41.82,81785.36,0.0,-0.97202,3e-05,3.27878]
[1778536281905,41.82,81786.89,0.0,-0.97197,3e-05,3.28362]
[1778536282570,41.82,81786.89,0.0,-0.97197,3e-05,3.28362]
[1778536282582,41.82,81786.89,0.0,-0.97197,3e-05,3.28362]
[1778536282619,41.82,81786.89,0.0,-0.97197,3e-05,3.28362]
[1778536282643,41.82,81786.89,0.0,-0.97197,3e-05,3.28362]
[1778536282706,41.82,81786.89,0.0,-0.97197,3e-05,3.28362]
[1778536282913,41.82,81792.99,0.0,-0.97179,3e-05,3.30195]
[1778536283504,41.82,81792.99,0.0,-0.97179,3e-05,3.30195]
[1778536283919,41.82,81798.51,0.0,-0.97162,3e-05,3.31859]
[1778536285933,41.83,81800.69,0.0,-0.97154,3e-05,3.32663]
[1778536287885,41.83,81801.62,0.0,-0.9715,3e-05,3.33007]
[1778536287997,41.83,81801.62,0.0,-0.9715,3e-05,3.33007]
[1778536288235,41.83,81801.65,0.0,-0.97149,3e-05,3.33077]
[1778536289808,41.83,81801.7,0.0,-0.97149,3e-05,3.33153]
[1778536289961,41.84,81802.98,0.0,-0.97144,3e-05,3.33599]
[1778536290968,41.84,81807.74,0.0,-0.9713,3e-05,3.3504]
[1778536292043,41.84,81807.74,0.0,-0.9713,3e-05,3.3504]
[1778536291975,41.84,81810.01,0.0,-0.97126,3e-05,3.35348]
[1778536297010,41.84,81809.13,0.0,-0.97128,3e-05,3.351]
[1778536297992,41.84,81809.13,0.0,-0.97128,3e-05,3.351]
[1778536301549,41.84,81809.42,0.0,-0.97127,3e-05,3.35204]
[1778536302045,41.84,81804.86,0.0,-0.97141,3e-05,3.33833]
[1778536303052,41.84,81802.89,0.0,-0.97147,3e-05,3.33246]
[1778536305067,41.84,81801.6,0.0,-0.9715,3e-05,3.32939]
[1778536305307,41.84,81801.6,0.0,-0.9715,3e-05,3.32939]
[1778536306496,41.84,81801.36,0.0,-0.9715,3e-05,3.32946]
[1778536307595,41.84,81801.36,0.0,-0.9715,3e-05,3.32946]
[1778536308659,41.84,81800.46,0.0,-0.97153,3e-05,3.32683]
[1778536308982,41.84,81800.46,0.0,-0.97153,3e-05,3.32683]
[1778536309060,41.84,81800.46,0.0,-0.97153,3e-05,3.32683]
[1778536309085,41.84,81790.5,0.0,-0.97183,3e-05,3.29721]
[1778536309168,41.84,81790.5,0.0,-0.97183,3e-05,3.29721]
[1778536309310,41.84,81790.5,0.0,-0.97183,3e-05,3.29721]
[1778536309987,41.84,81790.5,0.0,-0.97183,3e-05,3.29721]
[1778536310037,41.84,81790.5,0.0,-0.97183,3e-05,3.29721]
[1778536310060,41.84,81790.5,0.0,-0.97183,3e-05,3.29721]
[1778536310007,41.84,81782.15,0.0,-0.97208,3e-05,3.27252]
[1778536310104,41.84,81782.15,0.0,-0.97208,3e-05,3.27252]
[1778536310229,41.84,81782.15,0.0,-0.97208,3e-05,3.27252]
[1778536310309,41.84,81782.15,0.0,-0.97208,3e-05,3.27252]
[1778536310410,41.84,81777.02,0.0,-0.97223,3e-05,3.25731]
[1778536311536,41.84,81777.02,0.0,-0.97223,3e-05,3.25731]
[1778536313124,41.85,81773.99,0.0,-0.97231,3e-05,3.24892]
[1778536314890,41.85,81773.99,0.0,-0.97231,3e-05,3.24892]
[1778536314940,41.85,81773.99,0.0,-0.97231,3e-05,3.24892]
[1778536315060,41.85,81773.99,0.0,-0.97231,3e-05,3.24892]
[1778536314975,41.85,81766.13,0.0,-0.97254,3e-05,3.22619]
[1778536315260,41.85,81766.13,0.0,-0.97254,3e-05,3.22619]
[1778536315312,41.85,81766.13,0.0,-0.97254,3e-05,3.22619]
[1778536315381,41.85,81766.13,0.0,-0.97254,3e-05,3.22619]
[1778536315481,41.85,81765.58,0.0,-0.97256,3e-05,3.22457]
[1778536321922,41.85,81765.96,0.0,-0.97254,3e-05,3.22686]
[1778536322030,41.85,81765.96,0.0,-0.97254,3e-05,3.22686]
[1778536322064,41.85,81765.96,0.0,-0.97254,3e-05,3.22686]
[1778536322077,41.85,81765.96,0.0,-0.97254,3e-05,3.22686]
[1778536321939,41.85,81765.68,0.0,-0.97254,3e-05,3.2265]
[1778536322131,41.85,81765.68,0.0,-0.97254,3e-05,3.2265]
[1778536325169,41.85,81766.07,0.0,-0.97252,3e-05,3.22812]
[1778536325288,41.85,81766.07,0.0,-0.97252,3e-05,3.22812]
[1778536325313,41.85,81766.07,0.0,-0.97252,3e-05,3.22812]
[1778536325597,41.85,81766.07,0.0,-0.97252,3e-05,3.22812]
[1778536325696,41.85,81766.07,0.0,-0.97252,3e-05,3.22812]
[1778536325748,41.85,81766.07,0.0,-0.97252,3e-05,3.22812]
[1778536325811,41.85,81766.07,0.0,-0.97252,3e-05,3.22812]
[1778536325860,41.85,81766.07,0.0,-0.97252,3e-05,3.22812]
[1778536326063,41.85,81766.07,0.0,-0.97252,3e-05,3.22812]
[1778536325906,41.86,81766.11,0.0,-0.97252,3e-05,3.2287]
[1778536326203,41.86,81766.11,0.0,-0.97252,3e-05,3.2287]
[1778536326274,41.86,81766.11,0.0,-0.97252,3e-05,3.2287]
[1778536326312,41.86,81766.11,0.0,-0.97252,3e-05,3.2287]
[1778536326391,41.86,81766.11,0.0,-0.97252,3e-05,3.2287]
[1778536326486,41.86,81766.11,0.0,-0.97252,3e-05,3.2287]
[1778536326564,41.86,81766.11,0.0,-0.97252,3e-05,3.2287]
[1778536326664,41.86,81770.82,0.0,-0.97238,3e-05,3.24257]
[1778536328795,41.86,81773.38,0.0,-0.9723,3e-05,3.25033]
[1778536328810,41.86,81773.38,0.0,-0.9723,3e-05,3.25033]
[1778536328831,41.86,81773.38,0.0,-0.9723,3e-05,3.25033]
[1778536328855,41.86,81773.38,0.0,-0.9723,3e-05,3.25033]
[1778536328966,41.86,81773.38,0.0,-0.9723,3e-05,3.25033]
[1778536329018,41.86,81773.38,0.0,-0.9723,3e-05,3.25033]
[1778536329059,41.86,81773.38,0.0,-0.9723,3e-05,3.25033]
[1778536329042,41.86,81773.72,0.0,-0.97229,3e-05,3.25171]
[1778536329128,41.86,81773.72,0.0,-0.97229,3e-05,3.25171]
[1778536329308,41.86,81773.72,0.0,-0.97229,3e-05,3.25171]
[1778536329344,41.86,81773.72,0.0,-0.97229,3e-05,3.25171]
[1778536329834,41.86,81773.72,0.0,-0.97229,3e-05,3.25171]
[1778536329947,41.86,81773.72,0.0,-0.97229,3e-05,3.25171]
[1778536329998,41.86,81773.72,0.0,-0.97229,3e-05,3.25171]
[1778536330065,41.86,81773.72,0.0,-0.97229,3e-05,3.25171]
[1778536330048,41.86,81774.56,0.0,-0.97226,3e-05,3.25438]
[1778536330858,41.86,81774.56,0.0,-0.97226,3e-05,3.25438]
[1778536330900,41.86,81774.56,0.0,-0.97226,3e-05,3.25438]
[1778536330929,41.86,81774.56,0.0,-0.97226,3e-05,3.25438]
[1778536330948,41.86,81774.56,0.0,-0.97226,3e-05,3.25438]
[1778536330959,41.86,81774.56,0.0,-0.97226,3e-05,3.25438]
[1778536331061,41.86,81774.56,0.0,-0.97226,3e-05,3.25438]
[1778536331010,41.86,81774.56,0.0,-0.97226,3e-05,3.25455]
[1778536331182,41.86,81774.56,0.0,-0.97226,3e-05,3.25455]
[1778536331311,41.86,81774.56,0.0,-0.97226,3e-05,3.25455]
[1778536331868,41.86,81774.56,0.0,-0.97226,3e-05,3.25455]
[1778536331976,41.86,81774.56,0.0,-0.97226,3e-05,3.25455]
[1778536332028,41.86,81774.56,0.0,-0.97226,3e-05,3.25455]
[1778536332064,41.86,81774.56,0.0,-0.97226,3e-05,3.25455]
[1778536332077,41.86,81779.93,0.0,-0.9721,3e-05,3.27061]
[1778536333035,41.86,81779.93,0.0,-0.9721,3e-05,3.27061]
[1778536333061,41.86,81779.93,0.0,-0.9721,3e-05,3.27061]
[1778536333056,41.86,81784.59,0.0,-0.97195,3e-05,3.28457]
[1778536333111,41.86,81784.59,0.0,-0.97195,3e-05,3.28457]
[1778536333161,41.86,81784.59,0.0,-0.97195,3e-05,3.28457]
[1778536333311,41.86,81784.59,0.0,-0.97195,3e-05,3.28457]
[1778536333387,41.86,81785.78,0.0,-0.97192,3e-05,3.28812]
[1778536334126,41.86,81785.78,0.0,-0.97192,3e-05,3.28812]
[1778536334574,41.86,81785.78,0.0,-0.97192,3e-05,3.28812]
[1778536334638,41.86,81785.78,0.0,-0.97192,3e-05,3.28812]
[1778536334684,41.86,81785.78,0.0,-0.97192,3e-05,3.28812]
[1778536334816,41.86,81785.78,0.0,-0.97192,3e-05,3.28812]
[1778536334883,41.86,81785.14,0.0,-0.97193,3e-05,3.28645]
[1778536340812,41.86,81786.0,0.0,-0.9719,3e-05,3.28948]
[1778536340911,41.86,81786.0,0.0,-0.9719,3e-05,3.28948]
[1778536341061,41.86,81786.0,0.0,-0.9719,3e-05,3.28948]
[1778536341085,41.86,81786.0,0.0,-0.9719,3e-05,3.28969]
[1778536341410,41.86,81786.0,0.0,-0.9719,3e-05,3.28969]
[1778536341523,41.86,81786.0,0.0,-0.9719,3e-05,3.28969]
[1778536341560,41.86,81786.0,0.0,-0.9719,3e-05,3.28969]
[1778536341627,41.86,81786.0,0.0,-0.9719,3e-05,3.28969]
[1778536341730,41.86,81786.0,0.0,-0.9719,3e-05,3.28969]
[1778536341809,41.86,81786.0,0.0,-0.9719,3e-05,3.28969]
[1778536341819,41.86,81786.0,0.0,-0.9719,3e-05,3.28969]
[1778536342067,41.86,81786.0,0.0,-0.9719,3e-05,3.28969]
[1778536341832,41.86,81783.14,0.0,-0.97199,3e-05,3.28067]
[1778536343247,41.86,81781.81,0.0,-0.97203,3e-05,3.27671]
[1778536343312,41.86,81781.81,0.0,-0.97203,3e-05,3.27671]
[1778536343359,41.86,81781.81,0.0,-0.97203,3e-05,3.27671]
[1778536343559,41.86,81781.81,0.0,-0.97203,3e-05,3.27671]
[1778536343614,41.86,81781.81,0.0,-0.97203,3e-05,3.27671]
[1778536343634,41.86,81781.39,0.0,-0.97205,3e-05,3.27496]
[1778536346555,41.86,81782.91,0.0,-0.97201,3e-05,3.27897]
[1778536352400,41.84,81781.82,0.0,-0.97212,3e-05,3.26788]
[1778536354072,41.84,81781.82,0.0,-0.97212,3e-05,3.26788]
[1778536354103,41.84,81781.82,0.0,-0.97212,3e-05,3.26788]
[1778536354078,41.84,81779.27,0.0,-0.9722,3e-05,3.25933]
[1778536354208,41.84,81779.27,0.0,-0.9722,3e-05,3.25933]
[1778536354309,41.84,81779.27,0.0,-0.9722,3e-05,3.25933]
[1778536354590,41.84,81779.27,0.0,-0.9722,3e-05,3.25933]
[1778536354705,41.84,81779.27,0.0,-0.9722,3e-05,3.25933]
[1778536354804,41.84,81779.27,0.0,-0.9722,3e-05,3.25933]
[1778536354813,41.84,81779.27,0.0,-0.9722,3e-05,3.25933]
[1778536355061,41.84,81779.27,0.0,-0.9722,3e-05,3.25933]
[1778536354902,41.84,81775.2,0.0,-0.97233,3e-05,3.24683]
[1778536355890,41.84,81775.2,0.0,-0.97233,3e-05,3.24683]
[1778536356000,41.84,81775.2,0.0,-0.97233,3e-05,3.24683]
[1778536356062,41.84,81775.2,0.0,-0.97233,3e-05,3.24683]
[1778536356093,41.84,81775.2,0.0,-0.97233,3e-05,3.24683]
[1778536356101,41.84,81774.54,0.0,-0.97235,3e-05,3.24442]
[1778536356238,41.84,81774.54,0.0,-0.97235,3e-05,3.24442]
[1778536358565,41.84,81774.06,0.0,-0.97237,3e-05,3.243]
[1778536358573,41.84,81774.06,0.0,-0.97237,3e-05,3.243]
[1778536358676,41.84,81774.06,0.0,-0.97237,3e-05,3.243]
[1778536358811,41.84,81774.06,0.0,-0.97237,3e-05,3.243]
[1778536358920,41.84,81774.06,0.0,-0.97237,3e-05,3.243]
[1778536358973,41.84,81774.06,0.0,-0.97237,3e-05,3.243]
[1778536359013,41.83,81774.06,0.0,-0.97238,3e-05,3.24164]
[1778536360104,41.83,81774.06,0.0,-0.97238,3e-05,3.24164]
[1778536360214,41.83,81772.25,0.0,-0.97243,3e-05,3.23631]
[1778536360308,41.83,81772.25,0.0,-0.97243,3e-05,3.23631]
[1778536360417,41.83,81772.25,0.0,-0.97243,3e-05,3.23631]
[1778536360452,41.83,81772.25,0.0,-0.97243,3e-05,3.23631]
[1778536360518,41.83,81772.25,0.0,-0.97244,3e-05,3.23587]
[1778536362558,41.83,81771.71,0.0,-0.97246,3e-05,3.23384]
[1778536362668,41.83,81771.71,0.0,-0.97246,3e-05,3.23384]
[1778536362720,41.83,81771.71,0.0,-0.97246,3e-05,3.23384]
[1778536362769,41.83,81771.6,0.0,-0.97247,3e-05,3.23267]
[1778536364570,41.83,81771.6,0.0,-0.97247,3e-05,3.23267]
[1778536364739,41.83,81771.6,0.0,-0.97247,3e-05,3.23267]
[1778536364790,41.83,81771.6,0.0,-0.97247,3e-05,3.23267]
[1778536365141,41.82,81772.33,0.0,-0.97246,3e-05,3.23396]
[1778536365252,41.82,81772.33,0.0,-0.97246,3e-05,3.23396]
[1778536365308,41.82,81772.33,0.0,-0.97246,3e-05,3.23396]
[1778536365419,41.82,81772.33,0.0,-0.97246,3e-05,3.23396]
[1778536365490,41.82,81772.33,0.0,-0.97246,3e-05,3.23396]
[1778536366499,41.82,81772.2,0.0,-0.97247,3e-05,3.23315]
[1778536368562,41.82,81772.13,0.0,-0.97247,3e-05,3.23253]
[1778536368672,41.82,81772.13,0.0,-0.97247,3e-05,3.23253]
[1778536368724,41.82,81772.13,0.0,-0.97247,3e-05,3.23253]
[1778536368773,41.82,81771.92,0.0,-0.97249,3e-05,3.23108]
[1778536370104,41.82,81771.92,0.0,-0.97249,3e-05,3.23108]
[1778536370215,41.82,81772.06,0.0,-0.97248,3e-05,3.23149]
[1778536370407,41.82,81772.06,0.0,-0.97248,3e-05,3.23149]
[1778536370564,41.82,81772.06,0.0,-0.97248,3e-05,3.23149]
[1778536370704,41.82,81772.06,0.0,-0.97248,3e-05,3.23149]
[1778536370754,41.82,81772.06,0.0,-0.97248,3e-05,3.23149]
[1778536370769,41.82,81771.65,0.0,-0.9725,3e-05,3.22946]
[1778536376569,41.81,81771.84,0.0,-0.97252,3e-05,3.22802]
[1778536382611,41.8,81771.89,0.0,-0.97254,3e-05,3.2258]
[1778536383256,41.8,81771.89,0.0,-0.97254,3e-05,3.2258]
[1778536386503,41.8,81771.79,0.0,-0.97255,3e-05,3.22512]
[1778536390398,41.79,81771.54,0.0,-0.97258,3e-05,3.22246]
[1778536390445,41.79,81771.54,0.0,-0.97258,3e-05,3.22246]
[1778536390498,41.79,81771.54,0.0,-0.97258,3e-05,3.22246]
[1778536390565,41.79,81771.54,0.0,-0.97258,3e-05,3.22246]
[1778536391011,41.79,81771.54,0.0,-0.97258,3e-05,3.22246]
[1778536391115,41.79,81771.65,0.0,-0.97258,3e-05,3.22166]
[1778536391478,41.79,81771.65,0.0,-0.97258,3e-05,3.22166]
[1778536394697,41.78,81774.08,0.0,-0.97252,3e-05,3.22771]
[1778536396085,41.78,81774.08,0.0,-0.97252,3e-05,3.22771]
[1778536396089,41.78,81771.57,0.0,-0.97261,3e-05,3.21959]
[1778536396712,41.78,81773.5,0.0,-0.97255,3e-05,3.22527]
[1778536399953,41.78,81773.9,0.0,-0.97254,3e-05,3.22572]
[1778536400049,41.78,81773.9,0.0,-0.97254,3e-05,3.2256]
[1778536404768,41.78,81775.0,0.0,-0.97252,3e-05,3.22793]
[1778536409803,41.77,81774.75,0.0,-0.97255,3e-05,3.22483]
[1778536411547,41.77,81774.71,0.0,-0.97256,3e-05,3.22431]
[1778536411817,41.76,81775.28,0.0,-0.97258,3e-05,3.22186]
[1778536413495,41.76,81775.39,0.0,-0.97258,3e-05,3.22179]
[1778536413831,41.76,81777.49,0.0,-0.97252,3e-05,3.22758]
[1778536414561,41.76,81777.49,0.0,-0.97252,3e-05,3.22758]
[1778536418191,41.76,81777.91,0.0,-0.97251,3e-05,3.22799]
[1778536421244,41.75,81777.95,0.0,-0.97253,3e-05,3.22605]
[1778536421887,41.75,81784.12,0.0,-0.97235,3e-05,3.24384]
[1778536422894,41.75,81785.39,0.0,-0.97232,3e-05,3.24715]
[1778536427929,41.74,81785.14,0.0,-0.97235,3e-05,3.24414]
[1778536431519,41.74,81785.78,0.0,-0.97235,3e-05,3.24471]
[1778536433971,41.73,81788.41,0.0,-0.97228,3e-05,3.25118]
[1778536434978,41.73,81790.78,0.0,-0.97221,3e-05,3.25776]
[1778536437736,41.73,81791.37,0.0,-0.9722,3e-05,3.25905]
[1778536443034,41.72,81792.02,0.0,-0.97222,3e-05,3.25777]
[1778536444041,41.72,81790.7,0.0,-0.97226,3e-05,3.25339]
[1778536446500,41.71,81790.78,0.0,-0.97226,3e-05,3.25317]
[1778536449022,41.71,81791.87,0.0,-0.97224,3e-05,3.25504]
[1778536451426,41.71,81792.04,0.0,-0.97224,3e-05,3.25509]
[1778536454114,41.7,81793.21,0.0,-0.97223,3e-05,3.25629]
[1778536457135,41.7,81796.79,0.0,-0.97214,3e-05,3.26555]
[1778536461468,41.69,81796.95,0.0,-0.97214,3e-05,3.26539]
[1778536464184,41.7,81795.81,0.0,-0.97217,3e-05,3.26247]
[1778536466498,41.7,81796.01,0.0,-0.97216,3e-05,3.26339]
[1778536472518,41.7,81795.84,0.0,-0.97219,3e-05,3.25994]
[1778536473419,41.7,81795.84,0.0,-0.97218,3e-05,3.2601]
[1778536474255,41.7,81797.05,0.0,-0.97214,3e-05,3.26404]
[1778536475925,41.7,81797.05,0.0,-0.97214,3e-05,3.26404]
[1778536476567,41.7,81797.63,0.0,-0.97212,3e-05,3.26609]
[1778536476570,41.7,81802.26,0.0,-0.97198,3e-05,3.27989]
[1778536477276,41.7,81805.71,0.0,-0.97188,3e-05,3.29034]
[1778536479290,41.7,81806.88,0.0,-0.97184,3e-05,3.29407]
[1778536484325,41.71,81806.39,0.0,-0.97185,3e-05,3.29317]
[1778536486506,41.71,81806.39,0.0,-0.97185,3e-05,3.29317]
[1778536490859,41.71,81806.97,0.0,-0.97183,3e-05,3.29549]
[1778536495402,41.71,81808.39,0.0,-0.97178,3e-05,3.30042]
[1778536496409,41.71,81810.21,0.0,-0.97172,3e-05,3.30599]
[1778536500147,41.71,81810.51,0.0,-0.97171,3e-05,3.30708]
[1778536500174,41.71,81810.51,0.0,-0.97171,3e-05,3.30708]
[1778536500180,41.71,81810.73,0.0,-0.9717,3e-05,3.30794]
[1778536500519,41.71,81810.73,0.0,-0.9717,3e-05,3.30794]
[1778536501023,41.71,81810.73,0.0,-0.9717,3e-05,3.30794]
[1778536501245,41.71,81810.73,0.0,-0.9717,3e-05,3.30794]
[1778536501266,41.71,81824.55,0.0,-0.97128,3e-05,3.34966]
[1778536501530,41.71,81824.55,0.0,-0.97128,3e-05,3.34966]
[1778536501605,41.71,81830.88,0.0,-0.97108,3e-05,3.36888]
[1778536502451,41.71,81834.89,0.0,-0.97096,3e-05,3.38109]
[1778536503734,41.71,81834.89,0.0,-0.97096,3e-05,3.38109]
[1778536505067,41.71,81835.81,0.0,-0.97093,3e-05,3.38387]
[1778536505166,41.71,81831.25,0.0,-0.97107,3e-05,3.36995]
[1778536505472,41.71,81830.07,0.0,-0.97111,3e-05,3.36636]
[1778536510733,41.71,81829.76,0.0,-0.97112,3e-05,3.36543]
[1778536517556,41.71,81829.51,0.0,-0.97112,3e-05,3.3647]
[1778536522853,41.71,81828.96,0.0,-0.97114,3e-05,3.36304]
[1778536522973,41.71,81828.96,0.0,-0.97114,3e-05,3.36304]
[1778536522987,41.71,81839.56,0.0,-0.97081,3e-05,3.39531]
[1778536524048,41.71,81839.56,0.0,-0.97081,3e-05,3.39531]
[1778536524137,41.71,81860.02,0.0,-0.97017,3e-05,3.45817]
[1778536525984,41.71,81860.14,0.0,-0.97016,3e-05,3.45854]
[1778536526080,41.71,81859.6,0.0,-0.97018,3e-05,3.45656]
[1778536530516,41.71,81859.86,0.0,-0.97018,3e-05,3.4569]
[1778536536533,41.71,81860.18,0.0,-0.97021,3e-05,3.45321]
[1778536538068,41.7,81860.18,0.0,-0.97021,3e-05,3.4529]
[1778536538177,41.7,81860.18,0.0,-0.97021,3e-05,3.4529]
[1778536542068,41.7,81860.18,0.0,-0.97022,3e-05,3.4526]
[1778536543921,41.7,81862.18,0.0,-0.97016,3e-05,3.45786]
[1778536546528,41.7,81862.35,0.0,-0.97016,3e-05,3.45806]
[1778536550099,41.7,81862.4,0.0,-0.97016,3e-05,3.45805]
[1778536553815,41.7,81860.71,0.0,-0.97023,3e-05,3.45184]
[1778536554841,41.7,81860.71,0.0,-0.97023,3e-05,3.45184]
[1778536560856,41.69,81860.73,0.0,-0.97023,3e-05,3.45099]
[1778536561874,41.69,81861.95,0.0,-0.9702,3e-05,3.45447]
[1778536563744,41.69,81862.02,0.0,-0.9702,3e-05,3.45454]
[1778536564137,41.69,81862.02,0.0,-0.9702,3e-05,3.45454]
[1778536564303,41.69,81862.02,0.0,-0.9702,3e-05,3.45454]
[1778536564335,41.69,81862.02,0.0,-0.9702,3e-05,3.45454]
[1778536564322,41.69,81876.13,0.0,-0.96975,3e-05,3.49831]
[1778536564826,41.69,81876.13,0.0,-0.96975,3e-05,3.49831]
[1778536565073,41.69,81876.13,0.0,-0.96975,3e-05,3.49831]
[1778536565133,41.68,81887.54,0.0,-0.96942,3e-05,3.53034]
[1778536565908,41.68,81871.21,0.0,-0.96995,3e-05,3.47918]
[1778536567004,41.68,81871.21,0.0,-0.96995,3e-05,3.47918]
[1778536567091,41.68,81864.36,0.0,-0.97017,3e-05,3.45742]
[1778536567766,41.68,81864.36,0.0,-0.97017,3e-05,3.45742]
[1778536567922,41.68,81862.57,0.0,-0.97023,3e-05,3.45187]
[1778536569936,41.68,81860.82,0.0,-0.97028,3e-05,3.44615]
[1778536572989,41.67,81860.44,0.0,-0.9703,3e-05,3.44455]
[1778536573026,41.67,81860.44,0.0,-0.9703,3e-05,3.44455]
[1778536573101,41.67,81860.44,0.0,-0.9703,3e-05,3.44455]
[1778536573964,41.67,81857.24,0.0,-0.9704,3e-05,3.43439]
[1778536576489,41.67,81856.35,0.0,-0.97044,3e-05,3.4314]
[1778536577825,41.67,81855.47,0.0,-0.97046,3e-05,3.42857]
[1778536577845,41.67,81855.47,0.0,-0.97046,3e-05,3.42857]
[1778536577992,41.67,81855.51,0.0,-0.97046,3e-05,3.42858]
[1778536578999,41.67,81850.99,0.0,-0.97061,3e-05,3.41455]
[1778536580161,41.67,81850.99,0.0,-0.97061,3e-05,3.41455]
[1778536580229,41.67,81850.99,0.0,-0.97061,3e-05,3.41455]
[1778536580247,41.67,81848.73,0.0,-0.97068,3e-05,3.40751]
[1778536587055,41.67,81847.76,0.0,-0.97072,3e-05,3.40397]
[1778536588063,41.67,81846.12,0.0,-0.97077,3e-05,3.39887]
[1778536597185,41.67,81846.03,0.0,-0.97081,3e-05,3.39427]
[1778536598192,41.67,81838.75,0.0,-0.97103,3e-05,3.37198]
[1778536600206,41.67,81837.12,0.0,-0.97109,3e-05,3.36701]
[1778536601493,41.67,81837.12,0.0,-0.97109,3e-05,3.36701]
[1778536604307,41.67,81837.11,0.0,-0.97109,3e-05,3.36699]
[1778536606248,41.67,81835.5,0.0,-0.97114,3e-05,3.3621]
[1778536608506,41.67,81834.83,0.0,-0.97116,3e-05,3.36009]
[1778536609266,41.67,81834.83,0.0,-0.97116,3e-05,3.36009]
[1778536610276,41.67,81832.32,0.0,-0.97123,3e-05,3.3525]
[1778536611553,41.67,81832.28,0.0,-0.97123,3e-05,3.35241]
[1778536611813,41.67,81832.28,0.0,-0.97123,3e-05,3.35241]
[1778536611927,41.67,81832.28,0.0,-0.97123,3e-05,3.35241]
[1778536612039,41.67,81832.28,0.0,-0.97123,3e-05,3.35241]
[1778536612593,41.67,81832.28,0.0,-0.97123,3e-05,3.35245]
[1778536613812,41.67,81832.08,0.0,-0.97124,3e-05,3.35187]
[1778536614304,41.67,81833.76,0.0,-0.97119,3e-05,3.35701]
[1778536616406,41.67,81832.91,0.0,-0.97121,3e-05,3.35446]
[1778536618332,41.67,81829.59,0.0,-0.97131,3e-05,3.3445]
[1778536619339,41.67,81828.43,0.0,-0.97135,3e-05,3.34104]
[1778536622412,41.67,81828.4,0.0,-0.97135,3e-05,3.34101]
[1778536627387,41.67,81827.8,0.0,-0.97137,3e-05,3.3395]
[1778536632430,41.67,81826.98,0.0,-0.97139,3e-05,3.33751]
[1778536636561,41.67,81826.91,0.0,-0.97139,3e-05,3.33752]
[1778536640556,41.67,81826.98,0.0,-0.97138,3e-05,3.33802]
[1778536646528,41.67,81827.05,0.0,-0.97137,3e-05,3.33874]
[1778536651541,41.68,81826.7,0.0,-0.97138,3e-05,3.33791]
[1778536653577,41.68,81824.36,0.0,-0.97148,3e-05,3.32734]
[1778536655591,41.68,81826.7,0.0,-0.97141,3e-05,3.3346]
[1778536658557,41.68,81826.64,0.0,-0.97141,3e-05,3.3345]
[1778536658794,41.68,81826.64,0.0,-0.97141,3e-05,3.3345]
[1778536664655,41.68,81826.43,0.0,-0.97141,3e-05,3.33453]
[1778536666528,41.68,81826.38,0.0,-0.97141,3e-05,3.33446]
[1778536669817,41.68,81826.56,0.0,-0.9714,3e-05,3.33526]
[1778536669915,41.68,81826.6,0.0,-0.9714,3e-05,3.33546]
[1778536670858,41.68,81826.6,0.0,-0.9714,3e-05,3.33546]
[1778536676739,41.68,81826.67,0.0,-0.97139,3e-05,3.33626]
[1778536681774,41.68,81827.28,0.0,-0.97137,3e-05,3.33852]
[1778536682781,41.68,81824.5,0.0,-0.97145,3e-05,3.33019]
[1778536683788,41.68,81823.09,0.0,-0.97149,3e-05,3.32603]
[1778536685802,41.69,81821.87,0.0,-0.97153,3e-05,3.32255]
[1778536690837,41.69,81822.19,0.0,-0.97151,3e-05,3.32406]
[1778536695872,41.69,81822.72,0.0,-0.97149,3e-05,3.3262]
[1778536696543,41.69,81822.72,0.0,-0.97149,3e-05,3.3262]
[1778536701276,41.69,81823.08,0.0,-0.97148,3e-05,3.32772]
[1778536706143,41.69,81822.14,0.0,-0.9715,3e-05,3.32543]
[1778536706149,41.69,81825.56,0.0,-0.97139,3e-05,3.33599]
[1778536706949,41.69,81827.05,0.0,-0.97135,3e-05,3.3405]
[1778536707816,41.69,81827.05,0.0,-0.97135,3e-05,3.3405]
[1778536712992,41.7,81827.43,0.0,-0.97136,3e-05,3.33838]
[1778536718026,41.7,81827.45,0.0,-0.97135,3e-05,3.3389]
[1778536723061,41.7,81828.06,0.0,-0.97133,3e-05,3.34121]
[1778536724287,41.7,81828.06,0.0,-0.97133,3e-05,3.34121]
[1778536724487,41.7,81828.06,0.0,-0.97133,3e-05,3.34121]
[1778536725075,41.7,81834.73,0.0,-0.97112,3e-05,3.36162]
[1778536726082,41.7,81838.9,0.0,-0.97099,3e-05,3.3744]
[1778536726576,41.7,81838.9,0.0,-0.97099,3e-05,3.3744]
[1778536727089,41.7,81842.82,0.0,-0.97087,3e-05,3.38642]
[1778536729103,41.7,81843.28,0.0,-0.97086,3e-05,3.38787]
[1778536730775,41.7,81843.58,0.0,-0.97085,3e-05,3.38879]
[1778536732124,41.7,81840.95,0.0,-0.97093,3e-05,3.38075]
[1778536733234,41.7,81833.79,0.0,-0.97115,3e-05,3.35895]
[1778536733789,41.7,81833.79,0.0,-0.97115,3e-05,3.35895]
[1778536733829,41.7,81833.79,0.0,-0.97115,3e-05,3.35895]
[1778536734138,41.7,81828.11,0.0,-0.97133,3e-05,3.34177]
[1778536735145,41.7,81824.72,0.0,-0.97143,3e-05,3.33159]
[1778536735813,41.7,81824.72,0.0,-0.97143,3e-05,3.33159]
[1778536736487,41.7,81824.72,0.0,-0.97143,3e-05,3.33159]
[1778536736519,41.7,81823.57,0.0,-0.97146,3e-05,3.32821]
[1778536736650,41.7,81823.57,0.0,-0.97146,3e-05,3.32821]
[1778536737159,41.7,81814.57,0.0,-0.97174,3e-05,3.30121]
[1778536738113,41.7,81814.57,0.0,-0.97174,3e-05,3.30121]
[1778536738166,41.7,81812.31,0.0,-0.9718,3e-05,3.29458]
[1778536744208,41.7,81811.81,0.0,-0.97181,3e-05,3.29401]
[1778536749243,41.71,81812.09,0.0,-0.97179,3e-05,3.29561]
[1778536753271,41.71,81805.32,0.0,-0.97199,3e-05,3.27595]
[1778536753812,41.71,81805.32,0.0,-0.97199,3e-05,3.27595]
[1778536754278,41.71,81801.87,0.0,-0.9721,3e-05,3.26584]
[1778536755285,41.71,81797.68,0.0,-0.97222,3e-05,3.25357]
[1778536756292,41.71,81796.11,0.0,-0.97226,3e-05,3.24913]
[1778536757299,41.71,81794.06,0.0,-0.97232,3e-05,3.24327]
[1778536759103,41.71,81794.05,0.0,-0.97232,3e-05,3.24347]
[1778536764348,41.71,81793.41,0.0,-0.97235,3e-05,3.24046]
[1778536767801,41.7,81793.45,0.0,-0.97236,3e-05,3.2394]
[1778536768677,41.7,81793.38,0.0,-0.97237,3e-05,3.2388]
[1778536769383,41.7,81795.25,0.0,-0.97232,3e-05,3.24395]
[1778536770240,41.7,81795.25,0.0,-0.97232,3e-05,3.24395]
[1778536770391,41.7,81796.6,0.0,-0.97228,3e-05,3.24756]
[1778536771398,41.7,81801.73,0.0,-0.97216,3e-05,3.25863]
[1778536772405,41.7,81805.54,0.0,-0.97205,3e-05,3.26956]
[1778536774419,41.69,81808.31,0.0,-0.97198,3e-05,3.27694]
[1778536779454,41.69,81808.54,0.0,-0.97199,3e-05,3.27537]
[1778536784489,41.68,81809.38,0.0,-0.97199,3e-05,3.27567]
[1778536786546,41.68,81809.24,0.0,-0.972,3e-05,3.27481]
[1778536787510,41.67,81810.43,0.0,-0.97197,3e-05,3.2775]
[1778536789714,41.67,81809.75,0.0,-0.972,3e-05,3.27459]
[1778536793554,41.67,81811.08,0.0,-0.97198,3e-05,3.27683]
[1778536794393,41.67,81811.08,0.0,-0.97198,3e-05,3.27683]
[1778536800453,41.66,81809.8,0.0,-0.97204,3e-05,3.27042]
[1778536801385,41.66,81809.8,0.0,-0.97205,3e-05,3.27]
[1778536801612,41.65,81817.35,0.0,-0.97182,3e-05,3.29216]
[1778536802619,41.65,81827.12,0.0,-0.97153,3e-05,3.3211]
[1778536803626,41.65,81827.15,0.0,-0.97153,3e-05,3.32068]
[1778536806160,41.65,81827.63,0.0,-0.97152,3e-05,3.32162]
[1778536806551,41.65,81827.63,0.0,-0.97152,3e-05,3.32162]
[1778536806262,41.65,81829.21,0.0,-0.97149,3e-05,3.32536]
[1778536806738,41.65,81829.21,0.0,-0.97149,3e-05,3.32536]
[1778536807113,41.65,81829.21,0.0,-0.97149,3e-05,3.32536]
[1778536807214,41.64,81838.92,0.0,-0.97119,3e-05,3.35422]
[1778536807714,41.64,81838.92,0.0,-0.97119,3e-05,3.35422]
[1778536808060,41.64,81838.92,0.0,-0.97119,3e-05,3.35422]
[1778536808094,41.64,81845.94,0.0,-0.97097,3e-05,3.37562]
[1778536808665,41.64,81837.03,0.0,-0.97126,3e-05,3.34788]
[1778536809656,41.64,81837.03,0.0,-0.97126,3e-05,3.34788]
[1778536809754,41.64,81837.03,0.0,-0.97126,3e-05,3.34788]
[1778536810186,41.64,81837.03,0.0,-0.97126,3e-05,3.34788]
[1778536810243,41.64,81833.46,0.0,-0.97137,3e-05,3.3365]
[1778536811426,41.64,81833.46,0.0,-0.97137,3e-05,3.3365]
[1778536811513,41.64,81824.34,0.0,-0.97166,3e-05,3.30793]
[1778536812694,41.63,81821.55,0.0,-0.97175,3e-05,3.29905]
[1778536815374,41.63,81820.54,0.0,-0.97179,3e-05,3.29554]
[1778536815715,41.63,81818.94,0.0,-0.97185,3e-05,3.28981]
[1778536816722,41.63,81817.39,0.0,-0.9719,3e-05,3.2847]
[1778536820720,41.62,81817.01,0.0,-0.97193,3e-05,3.28222]
[1778536825785,41.62,81817.41,0.0,-0.97193,3e-05,3.28136]
[1778536830820,41.61,81815.24,0.0,-0.97202,3e-05,3.27267]
[1778536831834,41.61,81811.83,0.0,-0.97216,3e-05,3.25829]
[1778536832840,41.61,81803.58,0.0,-0.97241,3e-05,3.23336]
[1778536833850,41.6,81802.53,0.0,-0.97245,3e-05,3.22989]
[1778536834855,41.6,81797.37,0.0,-0.97261,3e-05,3.21428]
[1778536835861,41.6,81804.66,0.0,-0.97239,3e-05,3.23552]
[1778536836868,41.6,81806.01,0.0,-0.97235,3e-05,3.23916]
[1778536839633,41.6,81804.71,0.0,-0.9724,3e-05,3.23422]
[1778536840896,41.6,81807.42,0.0,-0.97233,3e-05,3.2419]
[1778536842910,41.59,81808.94,0.0,-0.97229,3e-05,3.24568]
[1778536847945,41.59,81810.03,0.0,-0.97228,3e-05,3.24702]
[1778536852980,41.58,81810.11,0.0,-0.97229,3e-05,3.24535]
[1778536854994,41.58,81808.8,0.0,-0.97234,3e-05,3.24069]
[1778536856001,41.58,81810.5,0.0,-0.97229,3e-05,3.24537]
[1778536857008,41.58,81808.91,0.0,-0.97234,3e-05,3.24026]
[1778536858015,41.57,81811.78,0.0,-0.97226,3e-05,3.24841]
[1778536859022,41.57,81810.5,0.0,-0.9723,3e-05,3.24421]
[1778536860029,41.57,81808.58,0.0,-0.97237,3e-05,3.23812]
[1778536862043,41.57,81807.26,0.0,-0.97241,3e-05,3.23346]
[1778536863050,41.57,81808.98,0.0,-0.97237,3e-05,3.23819]
[1778536864057,41.57,81810.36,0.0,-0.97233,3e-05,3.24191]
[1778536866514,41.56,81810.63,0.0,-0.97232,3e-05,3.24233]
[1778536869092,41.56,81812.9,0.0,-0.97227,3e-05,3.24757]
[1778536870493,41.56,81812.9,0.0,-0.97227,3e-05,3.24757]
[1778536870594,41.56,81812.82,0.0,-0.97228,3e-05,3.24657]
[1778536871616,41.56,81812.82,0.0,-0.97228,3e-05,3.24657]
[1778536871106,41.56,81814.66,0.0,-0.97223,3e-05,3.25205]
[1778536872113,41.56,81819.5,0.0,-0.97208,3e-05,3.26611]
[1778536873634,41.56,81819.5,0.0,-0.97208,3e-05,3.26611]
[1778536873798,41.55,81820.54,0.0,-0.97206,3e-05,3.26882]
[1778536874129,41.55,81831.63,0.0,-0.97172,3e-05,3.3017]
[1778536874809,41.55,81831.63,0.0,-0.97172,3e-05,3.3017]
[1778536875018,41.55,81831.63,0.0,-0.97172,3e-05,3.3017]
[1778536875060,41.55,81831.63,0.0,-0.97172,3e-05,3.3017]
[1778536875136,41.55,81838.9,0.0,-0.9715,3e-05,3.32323]
[1778536875744,41.55,81838.9,0.0,-0.9715,3e-05,3.32323]
[1778536875798,41.55,81838.9,0.0,-0.9715,3e-05,3.32323]
[1778536875811,41.55,81838.9,0.0,-0.9715,3e-05,3.32323]
[1778536876080,41.55,81838.9,0.0,-0.9715,3e-05,3.32323]
[1778536876282,41.55,81838.9,0.0,-0.9715,3e-05,3.32323]
[1778536876309,41.55,81838.9,0.0,-0.9715,3e-05,3.32323]
[1778536876599,41.55,81838.9,0.0,-0.9715,3e-05,3.32323]
[1778536876664,41.55,81838.9,0.0,-0.9715,3e-05,3.32323]
[1778536876659,41.55,81840.79,0.0,-0.97146,3e-05,3.32796]
[1778536876709,41.55,81840.79,0.0,-0.97146,3e-05,3.32796]
[1778536876810,41.55,81840.79,0.0,-0.97146,3e-05,3.32796]
[1778536877811,41.55,81841.57,0.0,-0.97143,3e-05,3.33032]
[1778536877884,41.55,81841.57,0.0,-0.97143,3e-05,3.33032]
[1778536878001,41.55,81841.57,0.0,-0.97143,3e-05,3.33032]
[1778536878061,41.55,81841.57,0.0,-0.97143,3e-05,3.33032]
[1778536878081,41.55,81841.57,0.0,-0.97143,3e-05,3.33032]
[1778536881690,41.54,81841.58,0.0,-0.97144,3e-05,3.32942]
[1778536881704,41.55,81841.76,0.0,-0.97143,3e-05,3.33008]
[1778536881727,41.55,81841.76,0.0,-0.97143,3e-05,3.33008]
[1778536881811,41.55,81841.76,0.0,-0.97143,3e-05,3.33008]
[1778536882071,41.55,81841.76,0.0,-0.97143,3e-05,3.33008]
[1778536882118,41.55,81841.76,0.0,-0.97143,3e-05,3.33008]
[1778536882659,41.55,81841.76,0.0,-0.97143,3e-05,3.33008]
[1778536882185,41.54,81850.82,0.0,-0.97116,3e-05,3.3571]
[1778536882779,41.54,81850.82,0.0,-0.97116,3e-05,3.3571]
[1778536882810,41.54,81850.82,0.0,-0.97116,3e-05,3.3571]
[1778536882819,41.54,81850.82,0.0,-0.97116,3e-05,3.3571]
[1778536883483,41.54,81850.82,0.0,-0.97116,3e-05,3.3571]
[1778536883569,41.54,81850.82,0.0,-0.97116,3e-05,3.3571]
[1778536883595,41.54,81850.82,0.0,-0.97116,3e-05,3.3571]
[1778536883650,41.54,81850.82,0.0,-0.97116,3e-05,3.3571]
[1778536883600,41.54,81857.65,0.0,-0.97096,3e-05,3.37688]
[1778536883765,41.54,81857.65,0.0,-0.97096,3e-05,3.37688]
[1778536883809,41.54,81857.65,0.0,-0.97096,3e-05,3.37688]
[1778536883815,41.54,81857.65,0.0,-0.97096,3e-05,3.37688]
[1778536884164,41.54,81857.65,0.0,-0.97096,3e-05,3.37688]
[1778536884276,41.54,81857.65,0.0,-0.97096,3e-05,3.37688]
[1778536884308,41.54,81857.65,0.0,-0.97096,3e-05,3.37688]
[1778536884488,41.54,81857.65,0.0,-0.97096,3e-05,3.37688]
[1778536888205,41.53,81856.07,0.0,-0.97103,3e-05,3.37022]
[1778536888312,41.53,81856.07,0.0,-0.97103,3e-05,3.37022]
[1778536888336,41.53,81856.07,0.0,-0.97103,3e-05,3.37022]
[1778536888444,41.53,81856.07,0.0,-0.97103,3e-05,3.37022]
[1778536888495,41.53,81856.07,0.0,-0.97103,3e-05,3.37022]
[1778536888557,41.53,81856.07,0.0,-0.97103,3e-05,3.37022]
[1778536888658,41.53,81861.04,0.0,-0.97088,3e-05,3.38425]
[1778536893263,41.52,81859.66,0.0,-0.97098,3e-05,3.37368]
[1778536895512,41.52,81859.72,0.0,-0.97099,3e-05,3.37264]
[1778536895559,41.52,81859.72,0.0,-0.97099,3e-05,3.37264]
[1778536895617,41.52,81859.72,0.0,-0.97099,3e-05,3.37264]
[1778536895620,41.52,81859.72,0.0,-0.97099,3e-05,3.37264]
[1778536895810,41.51,81859.72,0.0,-0.971,3e-05,3.37203]
[1778536898777,41.51,81860.12,0.0,-0.97099,3e-05,3.37265]
[1778536898809,41.51,81860.12,0.0,-0.97099,3e-05,3.37265]
[1778536898879,41.51,81860.12,0.0,-0.97099,3e-05,3.37265]
[1778536898931,41.51,81860.12,0.0,-0.97099,3e-05,3.37265]
[1778536899060,41.51,81860.12,0.0,-0.97099,3e-05,3.37265]
[1778536905212,41.5,81860.74,0.0,-0.97101,3e-05,3.3715]
[1778536905316,41.5,81860.74,0.0,-0.97101,3e-05,3.3715]
[1778536905689,41.5,81860.74,0.0,-0.97101,3e-05,3.3715]
[1778536905350,41.5,81870.18,0.0,-0.97073,3e-05,3.39868]
[1778536905811,41.5,81870.18,0.0,-0.97073,3e-05,3.39868]
[1778536905932,41.5,81870.18,0.0,-0.97073,3e-05,3.39868]
[1778536906356,41.47,81881.39,0.0,-0.97045,3e-05,3.4263]
[1778536907433,41.47,81881.39,0.0,-0.97045,3e-05,3.4263]
[1778536907543,41.47,81881.39,0.0,-0.97045,3e-05,3.4263]
[1778536907561,41.47,81881.39,0.0,-0.97045,3e-05,3.4263]
[1778536907644,41.47,81884.13,0.0,-0.97037,3e-05,3.43411]
[1778536907923,41.47,81884.13,0.0,-0.97037,3e-05,3.43411]
[1778536908835,41.47,81883.91,0.0,-0.97038,3e-05,3.43272]
[1778536908956,41.47,81883.91,0.0,-0.97038,3e-05,3.43272]
[1778536909003,41.47,81883.91,0.0,-0.97038,3e-05,3.43272]
[1778536909064,41.47,81883.91,0.0,-0.97038,3e-05,3.43272]
[1778536909118,41.47,81883.91,0.0,-0.97038,3e-05,3.43272]
[1778536909261,41.47,81883.91,0.0,-0.97038,3e-05,3.43272]
[1778536909299,41.47,81883.91,0.0,-0.97038,3e-05,3.43272]
[1778536909380,41.47,81883.91,0.0,-0.97038,3e-05,3.43272]
[1778536909462,41.47,81885.3,0.0,-0.97034,3e-05,3.43634]
[1778536910242,41.47,81885.3,0.0,-0.97034,3e-05,3.43634]
[1778536910297,41.47,81885.3,0.0,-0.97034,3e-05,3.43634]
[1778536910308,41.47,81885.3,0.0,-0.97034,3e-05,3.43634]
[1778536910855,41.46,81886.09,0.0,-0.97033,3e-05,3.43809]
[1778536911229,41.46,81886.09,0.0,-0.97033,3e-05,3.43809]
[1778536911269,41.46,81886.09,0.0,-0.97033,3e-05,3.43809]
[1778536911309,41.46,81886.09,0.0,-0.97033,3e-05,3.43809]
[1778536911579,41.46,81886.09,0.0,-0.97033,3e-05,3.43809]
[1778536912175,41.46,81886.03,0.0,-0.97034,3e-05,3.4372]
[1778536912285,41.46,81886.03,0.0,-0.97034,3e-05,3.4372]
[1778536912311,41.46,81886.03,0.0,-0.97034,3e-05,3.4372]
[1778536912524,41.46,81886.03,0.0,-0.97034,3e-05,3.4372]
[1778536912559,41.46,81886.03,0.0,-0.97034,3e-05,3.4372]
[1778536912637,41.46,81886.03,0.0,-0.97034,3e-05,3.4372]
[1778536912625,41.46,81890.55,0.0,-0.9702,3e-05,3.45056]
[1778536912815,41.46,81890.55,0.0,-0.9702,3e-05,3.45056]
[1778536912875,41.46,81890.55,0.0,-0.9702,3e-05,3.45056]
[1778536913405,41.46,81893.22,0.0,-0.97012,3e-05,3.45816]
[1778536913861,41.46,81893.22,0.0,-0.97012,3e-05,3.45816]
[1778536913974,41.46,81893.22,0.0,-0.97012,3e-05,3.45816]
[1778536914068,41.46,81893.22,0.0,-0.97012,3e-05,3.45816]
[1778536914162,41.46,81893.22,0.0,-0.97012,3e-05,3.45816]
[1778536915210,41.45,81893.68,0.0,-0.97011,3e-05,3.45886]
[1778536915271,41.45,81893.68,0.0,-0.97011,3e-05,3.45886]
[1778536915311,41.45,81893.68,0.0,-0.97011,3e-05,3.45886]
[1778536915399,41.45,81893.68,0.0,-0.97011,3e-05,3.45886]
[1778536915557,41.45,81893.68,0.0,-0.97011,3e-05,3.45886]
[1778536916287,41.45,81893.62,0.0,-0.97012,3e-05,3.45794]
[1778536916308,41.45,81893.62,0.0,-0.97012,3e-05,3.45794]
[1778536916394,41.45,81893.62,0.0,-0.97012,3e-05,3.45794]
[1778536916636,41.45,81893.62,0.0,-0.97012,3e-05,3.45794]
[1778536917301,41.45,81894.69,0.0,-0.9701,3e-05,3.46055]
[1778536917309,41.45,81894.69,0.0,-0.9701,3e-05,3.46055]
[1778536917412,41.45,81894.69,0.0,-0.9701,3e-05,3.46055]
[1778536917647,41.45,81894.69,0.0,-0.9701,3e-05,3.46055]
[1778536917671,41.45,81894.69,0.0,-0.9701,3e-05,3.46055]
[1778536917662,41.45,81896.43,0.0,-0.97005,3e-05,3.46525]
[1778536917812,41.45,81896.43,0.0,-0.97005,3e-05,3.46525]
[1778536917996,41.45,81896.43,0.0,-0.97005,3e-05,3.46525]
[1778536918050,41.45,81896.43,0.0,-0.97005,3e-05,3.46525]
[1778536918068,41.45,81896.43,0.0,-0.97005,3e-05,3.46525]
[1778536918106,41.45,81896.43,0.0,-0.97005,3e-05,3.46525]
[1778536918310,41.45,81896.43,0.0,-0.97005,3e-05,3.46525]
[1778536918321,41.45,81896.43,0.0,-0.97005,3e-05,3.46525]
[1778536918399,41.45,81896.43,0.0,-0.97005,3e-05,3.46525]
[1778536919449,41.44,81898.48,0.0,-0.97,3e-05,3.47017]
[1778536920128,41.44,81898.48,0.0,-0.97,3e-05,3.47017]
[1778536920238,41.44,81898.48,0.0,-0.97,3e-05,3.47017]
[1778536920475,41.44,81898.48,0.0,-0.97,3e-05,3.47017]
[1778536920526,41.44,81898.48,0.0,-0.97,3e-05,3.47017]
[1778536920587,41.44,81898.48,0.0,-0.97,3e-05,3.47017]
[1778536920688,41.44,81901.54,0.0,-0.96991,3e-05,3.479]
[1778536921026,41.44,81901.54,0.0,-0.96991,3e-05,3.479]
[1778536921460,41.44,81901.54,0.0,-0.96991,3e-05,3.479]
[1778536921572,41.44,81901.54,0.0,-0.96991,3e-05,3.479]
[1778536921816,41.44,81902.45,0.0,-0.96989,3e-05,3.48108]
[1778536922038,41.44,81902.45,0.0,-0.96989,3e-05,3.48108]
[1778536922470,41.43,81909.44,0.0,-0.96967,3e-05,3.50229]
[1778536923590,41.43,81912.71,0.0,-0.96957,3e-05,3.51179]
[1778536925200,41.43,81912.89,0.0,-0.96957,3e-05,3.51153]
[1778536926101,41.43,81912.8,0.0,-0.96958,3e-05,3.51042]
[1778536926170,41.43,81912.8,0.0,-0.96958,3e-05,3.51042]
[1778536926498,41.42,81912.5,0.0,-0.9696,3e-05,3.50864]
[1778536926753,41.42,81912.5,0.0,-0.9696,3e-05,3.50864]
[1778536927505,41.42,81903.37,0.0,-0.96991,3e-05,3.47909]
[1778536928513,41.42,81900.24,0.0,-0.97002,3e-05,3.4685]
[1778536929520,41.42,81893.38,0.0,-0.97024,3e-05,3.44631]
[1778536930041,41.42,81893.38,0.0,-0.97024,3e-05,3.44631]
[1778536930150,41.42,81893.38,0.0,-0.97024,3e-05,3.44631]
[1778536931654,41.41,81892.57,0.0,-0.97028,3e-05,3.44306]
[1778536933815,41.41,81893.27,0.0,-0.97028,3e-05,3.44308]
[1778536933850,41.41,81893.27,0.0,-0.97028,3e-05,3.44308]
[1778536934555,41.4,81892.56,0.0,-0.97031,3e-05,3.44015]
[1778536936199,41.4,81893.63,0.0,-0.97028,3e-05,3.44276]
[1778536938293,41.4,81893.55,0.0,-0.9703,3e-05,3.44106]
[1778536938583,41.39,81893.16,0.0,-0.97032,3e-05,3.43913]
[1778536939812,41.39,81893.62,0.0,-0.97031,3e-05,3.44049]
[1778536944625,41.39,81898.16,0.0,-0.97016,3e-05,3.45479]
[1778536945632,41.39,81904.26,0.0,-0.96996,3e-05,3.47396]
[1778536948653,41.39,81897.23,0.0,-0.97019,3e-05,3.45207]
[1778536949660,41.39,81899.89,0.0,-0.9701,3e-05,3.46046]
[1778536951556,41.39,81899.27,0.0,-0.97012,3e-05,3.45858]
[1778536951622,41.39,81899.27,0.0,-0.97012,3e-05,3.45858]
[1778536952681,41.4,81899.1,0.0,-0.97015,3e-05,3.4543]
[1778536953688,41.4,81905.43,0.0,-0.96995,3e-05,3.47419]
[1778536954695,41.4,81902.94,0.0,-0.97003,3e-05,3.46642]
[1778536956713,41.4,81901.0,0.0,-0.97009,3e-05,3.46046]
[1778536959734,41.4,81899.5,0.0,-0.97014,3e-05,3.45596]
[1778536960741,41.4,81896.71,0.0,-0.97023,3e-05,3.44732]
[1778536961752,41.4,81896.71,0.0,-0.97023,3e-05,3.44732]
[1778536961748,41.4,81893.54,0.0,-0.97033,3e-05,3.43735]
[1778536962313,41.4,81893.54,0.0,-0.97033,3e-05,3.43735]
[1778536962375,41.4,81893.54,0.0,-0.97033,3e-05,3.43735]
[1778536965240,41.4,81893.82,0.0,-0.97032,3e-05,3.438]
[1778536965777,41.4,81897.71,0.0,-0.9702,3e-05,3.45005]
[1778536965942,41.4,81897.71,0.0,-0.9702,3e-05,3.45005]
[1778536967131,41.4,81897.71,0.0,-0.9702,3e-05,3.45005]
[1778536967232,41.4,81892.91,0.0,-0.97035,3e-05,3.435]
[1778536969806,41.39,81897.88,0.0,-0.9702,3e-05,3.45027]
[1778536971820,41.39,81900.17,0.0,-0.97012,3e-05,3.45721]
[1778536973096,41.39,81900.17,0.0,-0.97012,3e-05,3.45721]
[1778536973102,41.39,81901.45,0.0,-0.97009,3e-05,3.4611]
[1778536974508,41.39,81899.36,0.0,-0.97015,3e-05,3.45432]
[1778536977862,41.39,81902.02,0.0,-0.97007,3e-05,3.46246]
[1778536979114,41.39,81902.02,0.0,-0.97007,3e-05,3.46246]
[1778536981260,41.39,81902.13,0.0,-0.97007,3e-05,3.46271]
[1778536981330,41.39,81898.92,0.0,-0.97017,3e-05,3.45254]
[1778536981890,41.39,81903.27,0.0,-0.97003,3e-05,3.46602]
[1778536983458,41.39,81903.27,0.0,-0.97003,3e-05,3.46602]
[1778536983526,41.39,81904.99,0.0,-0.96998,3e-05,3.47146]
[1778536985918,41.39,81902.98,0.0,-0.97004,3e-05,3.46519]
[1778536987812,41.39,81902.35,0.0,-0.97006,3e-05,3.46307]
[1778536987932,41.39,81906.66,0.0,-0.96993,3e-05,3.47661]
[1778536988939,41.39,81905.06,0.0,-0.96998,3e-05,3.47159]
[1778536989946,41.39,81901.67,0.0,-0.97009,3e-05,3.46099]
[1778536991191,41.39,81901.67,0.0,-0.97009,3e-05,3.46099]
[1778536991813,41.39,81901.05,0.0,-0.97011,3e-05,3.45907]
[1778536991879,41.39,81901.05,0.0,-0.97011,3e-05,3.45907]
[1778536992791,41.39,81899.21,0.0,-0.97017,3e-05,3.45304]
[1778536993974,41.39,81903.03,0.0,-0.97005,3e-05,3.46485]
[1778536997140,41.39,81902.16,0.0,-0.97008,3e-05,3.46182]
[1778537001392,41.39,81903.66,0.0,-0.97004,3e-05,3.46594]
[1778537001558,41.39,81903.66,0.0,-0.97004,3e-05,3.46594]
[1778537001581,41.39,81906.02,0.0,-0.96996,3e-05,3.4732]
[1778537002051,41.39,81906.02,0.0,-0.96996,3e-05,3.4732]
[1778537002134,41.39,81913.98,0.0,-0.9697,3e-05,3.49823]
[1778537003038,41.39,81914.25,0.0,-0.96969,3e-05,3.49905]
[1778537008073,41.39,81914.3,0.0,-0.96969,3e-05,3.49903]
[1778537009588,41.39,81914.3,0.0,-0.96969,3e-05,3.49903]
[1778537010087,41.39,81906.13,0.0,-0.96996,3e-05,3.47327]
[1778537011094,41.39,81905.16,0.0,-0.97002,3e-05,3.46633]
[1778537013108,41.39,81911.54,0.0,-0.96982,3e-05,3.48638]
[1778537014115,41.39,81914.76,0.0,-0.96971,3e-05,3.49649]
[1778537015337,41.39,81914.76,0.0,-0.96971,3e-05,3.49649]
[1778537016600,41.38,81914.92,0.0,-0.96971,3e-05,3.49692]
[1778537018385,41.38,81915.16,0.0,-0.9697,3e-05,3.49763]
[1778537018758,41.38,81915.16,0.0,-0.9697,3e-05,3.49763]
[1778537018828,41.38,81913.01,0.0,-0.96977,3e-05,3.49079]
[1778537019731,41.38,81913.01,0.0,-0.96977,3e-05,3.49079]
[1778537019811,41.38,81930.05,0.0,-0.96922,3e-05,3.54444]
[1778537020157,41.38,81939.23,0.0,-0.96891,3e-05,3.57375]
[1778537021331,41.38,81939.23,0.0,-0.96891,3e-05,3.57375]
[1778537021417,41.38,81940.42,0.0,-0.96888,3e-05,3.57687]
[1778537022394,41.38,81940.42,0.0,-0.96888,3e-05,3.57687]
[1778537023274,41.38,81940.57,0.0,-0.96888,3e-05,3.57699]
[1778537024185,41.38,81945.62,0.0,-0.96871,3e-05,3.59302]
[1778537025192,41.38,81948.7,0.0,-0.96861,3e-05,3.60273]
[1778537027206,41.38,81952.08,0.0,-0.9685,3e-05,3.61318]
[1778537032241,41.37,81950.28,0.0,-0.96858,3e-05,3.60618]
[1778537035262,41.37,81951.59,0.0,-0.96854,3e-05,3.6097]
[1778537037276,41.37,81949.45,0.0,-0.96862,3e-05,3.60234]
[1778537041171,41.37,81949.7,0.0,-0.96862,3e-05,3.60247]
[1778537041232,41.37,81949.7,0.0,-0.96862,3e-05,3.60247]
[1778537041840,41.37,81936.75,0.0,-0.96905,3e-05,3.56048]
[1778537042319,41.37,81925.71,0.0,-0.96942,3e-05,3.52534]
[1778537043562,41.37,81925.71,0.0,-0.96942,3e-05,3.52534]
[1778537043656,41.36,81923.03,0.0,-0.96952,3e-05,3.51524]
[1778537045175,41.36,81922.67,0.0,-0.96953,3e-05,3.5141]
[1778537045400,41.36,81922.67,0.0,-0.96953,3e-05,3.5141]
[1778537045517,41.36,81922.67,0.0,-0.96953,3e-05,3.5141]
[1778537045615,41.36,81918.96,0.0,-0.96965,3e-05,3.50222]
[1778537046388,41.36,81918.96,0.0,-0.96965,3e-05,3.50222]
[1778537046702,41.36,81918.96,0.0,-0.96965,3e-05,3.50222]
[1778537046776,41.36,81907.61,0.0,-0.97002,3e-05,3.46629]
[1778537047350,41.36,81902.6,0.0,-0.97019,3e-05,3.45061]
[1778537048358,41.36,81902.01,0.0,-0.97021,3e-05,3.4486]
[1778537049262,41.36,81902.01,0.0,-0.97021,3e-05,3.4486]
[1778537049737,41.36,81902.01,0.0,-0.97021,3e-05,3.4486]
[1778537049772,41.36,81912.66,0.0,-0.96987,3e-05,3.4817]
[1778537050246,41.36,81912.66,0.0,-0.96987,3e-05,3.4817]
[1778537050371,41.36,81917.85,0.0,-0.9697,3e-05,3.49805]
[1778537050930,41.36,81917.85,0.0,-0.9697,3e-05,3.49805]
[1778537051379,41.36,81923.58,0.0,-0.96951,3e-05,3.51597]
[1778537053392,41.36,81920.4,0.0,-0.96962,3e-05,3.50578]
[1778537054399,41.36,81923.9,0.0,-0.9695,3e-05,3.51678]
[1778537056328,41.36,81923.38,0.0,-0.96952,3e-05,3.51508]
[1778537056413,41.36,81934.1,0.0,-0.96917,3e-05,3.54907]
[1778537057365,41.36,81934.1,0.0,-0.96917,3e-05,3.54907]
[1778537057387,41.36,81934.1,0.0,-0.96917,3e-05,3.54907]
[1778537057487,41.36,81939.7,0.0,-0.96899,3e-05,3.56675]
[1778537058615,41.36,81944.6,0.0,-0.96883,3e-05,3.58229]
[1778537060441,41.35,81948.92,0.0,-0.96869,3e-05,3.59579]
[1778537061448,41.35,81950.26,0.0,-0.96864,3e-05,3.59989]
[1778537063466,41.35,81951.7,0.0,-0.9686,3e-05,3.60409]
[1778537064473,41.35,81946.55,0.0,-0.96877,3e-05,3.58729]
[1778537066488,41.35,81943.39,0.0,-0.96888,3e-05,3.57694]
[1778537067494,41.34,81940.06,0.0,-0.96901,3e-05,3.56425]
[1778537069508,41.34,81942.41,0.0,-0.96894,3e-05,3.57144]
[1778537072809,41.33,81941.99,0.0,-0.96902,3e-05,3.56263]
[1778537072529,41.33,81940.29,0.0,-0.96908,3e-05,3.55703]
[1778537072986,41.33,81940.29,0.0,-0.96908,3e-05,3.55703]
[1778537073038,41.33,81940.29,0.0,-0.96908,3e-05,3.55703]
[1778537073536,41.33,81936.64,0.0,-0.96922,3e-05,3.5438]
[1778537074543,41.32,81933.29,0.0,-0.96933,3e-05,3.53299]
[1778537075535,41.32,81933.29,0.0,-0.96933,3e-05,3.53299]
[1778537075550,41.32,81933.04,0.0,-0.96934,3e-05,3.53207]
[1778537079565,41.32,81932.4,0.0,-0.96936,3e-05,3.5298]
[1778537079784,41.32,81932.4,0.0,-0.96936,3e-05,3.5298]
[1778537079869,41.32,81930.36,0.0,-0.96944,3e-05,3.52201]
[1778537080585,41.32,81925.44,0.0,-0.96961,3e-05,3.50631]
[1778537085620,41.32,81926.85,0.0,-0.96956,3e-05,3.51038]
[1778537086631,41.32,81930.42,0.0,-0.96945,3e-05,3.52162]
[1778537090658,41.32,81928.44,0.0,-0.96952,3e-05,3.51494]
[1778537092672,41.32,81927.2,0.0,-0.96956,3e-05,3.51084]
[1778537097707,41.31,81927.26,0.0,-0.96956,3e-05,3.51063]
[1778537099595,41.31,81928.02,0.0,-0.96954,3e-05,3.51295]
[1778537099721,41.31,81928.65,0.0,-0.96952,3e-05,3.51469]
[1778537100234,41.31,81928.65,0.0,-0.96952,3e-05,3.51469]
[1778537100728,41.31,81935.55,0.0,-0.9693,3e-05,3.53634]
[1778537104626,41.31,81935.28,0.0,-0.96931,3e-05,3.53487]
[1778537109793,41.29,81924.75,0.0,-0.96971,3e-05,3.49665]
[1778537110266,41.29,81924.75,0.0,-0.96971,3e-05,3.49665]
[1778537110577,41.29,81924.75,0.0,-0.96971,3e-05,3.49665]
[1778537110799,41.29,81921.9,0.0,-0.9698,3e-05,3.48742]
[1778537113820,41.29,81923.34,0.0,-0.96976,3e-05,3.4913]
[1778537118855,41.29,81923.05,0.0,-0.96978,3e-05,3.48929]
[1778537120869,41.29,81921.6,0.0,-0.96983,3e-05,3.4843]
[1778537121147,41.29,81921.6,0.0,-0.96983,3e-05,3.4843]
[1778537121731,41.29,81921.6,0.0,-0.96983,3e-05,3.4843]
[1778537121876,41.29,81914.48,0.0,-0.97007,3e-05,3.46171]
[1778537122738,41.29,81914.48,0.0,-0.97007,3e-05,3.46171]
[1778537122883,41.29,81913.04,0.0,-0.97011,3e-05,3.45704]
[1778537123890,41.28,81911.4,0.0,-0.97017,3e-05,3.45175]
[1778537128769,41.28,81911.82,0.0,-0.97016,3e-05,3.45249]
[1778537129935,41.28,81917.17,0.0,-0.96999,3e-05,3.46898]
[1778537131162,41.28,81918.25,0.0,-0.96996,3e-05,3.47221]
[1778537134594,41.28,81919.82,0.0,-0.96995,3e-05,3.47272]
[1778537134970,41.28,81916.79,0.0,-0.97005,3e-05,3.46302]
[1778537135853,41.28,81916.79,0.0,-0.97005,3e-05,3.46302]
[1778537136566,41.28,81916.79,0.0,-0.97005,3e-05,3.46286]
[1778537136620,41.28,81916.79,0.0,-0.97005,3e-05,3.46286]
[1778537136714,41.28,81914.01,0.0,-0.97014,3e-05,3.45399]
[1778537140561,41.28,81913.43,0.0,-0.97016,3e-05,3.45189]
[1778537140599,41.28,81913.43,0.0,-0.97016,3e-05,3.45189]
[1778537140651,41.28,81913.43,0.0,-0.97016,3e-05,3.45189]
[1778537140700,41.28,81913.43,0.0,-0.97016,3e-05,3.45189]
[1778537140752,41.28,81913.43,0.0,-0.97016,3e-05,3.45189]
[1778537140813,41.28,81913.43,0.0,-0.97016,3e-05,3.45189]
[1778537140853,41.28,81913.24,0.0,-0.97017,3e-05,3.45102]
[1778537141622,41.28,81913.24,0.0,-0.97017,3e-05,3.45102]
[1778537141808,41.28,81913.24,0.0,-0.97017,3e-05,3.45102]
[1778537141912,41.28,81913.24,0.0,-0.97017,3e-05,3.45102]
[1778537141936,41.28,81913.24,0.0,-0.97017,3e-05,3.45102]
[1778537141877,41.28,81913.24,0.0,-0.97017,3e-05,3.45088]
[1778537142064,41.28,81913.24,0.0,-0.97017,3e-05,3.45088]
[1778537142158,41.28,81913.6,0.0,-0.97016,3e-05,3.45201]
[1778537146882,41.27,81914.25,0.0,-0.97014,3e-05,3.4539]
[1778537146980,41.27,81914.25,0.0,-0.97015,3e-05,3.45331]
[1778537146997,41.27,81914.25,0.0,-0.97015,3e-05,3.45331]
[1778537147059,41.27,81914.25,0.0,-0.97015,3e-05,3.45331]
[1778537147296,41.27,81914.25,0.0,-0.97015,3e-05,3.45331]
[1778537147375,41.27,81914.25,0.0,-0.97015,3e-05,3.45331]
[1778537147405,41.27,81914.25,0.0,-0.97015,3e-05,3.45331]
[1778537147456,41.27,81914.25,0.0,-0.97015,3e-05,3.45331]
[1778537147560,41.27,81914.25,0.0,-0.97015,3e-05,3.45331]
[1778537147577,41.27,81911.98,0.0,-0.97022,3e-05,3.44607]
[1778537149768,41.27,81911.4,0.0,-0.97024,3e-05,3.44425]
[1778537149811,41.27,81911.4,0.0,-0.97024,3e-05,3.44425]
[1778537149820,41.27,81911.4,0.0,-0.97024,3e-05,3.44425]
[1778537149956,41.27,81911.4,0.0,-0.97024,3e-05,3.44425]
[1778537149869,41.27,81910.96,0.0,-0.97026,3e-05,3.44261]
[1778537150060,41.27,81910.96,0.0,-0.97026,3e-05,3.44261]
[1778537151249,41.27,81911.3,0.0,-0.97024,3e-05,3.44367]
[1778537151275,41.27,81911.3,0.0,-0.97024,3e-05,3.44367]
[1778537151308,41.27,81911.3,0.0,-0.97024,3e-05,3.44367]
[1778537151327,41.27,81911.3,0.0,-0.97024,3e-05,3.44367]
[1778537151376,41.27,81912.54,0.0,-0.97021,3e-05,3.44742]
[1778537152590,41.27,81912.54,0.0,-0.97021,3e-05,3.44742]
[1778537152685,41.27,81912.54,0.0,-0.97021,3e-05,3.44742]
[1778537152709,41.27,81912.54,0.0,-0.97021,3e-05,3.44742]
[1778537152812,41.27,81912.54,0.0,-0.97021,3e-05,3.44742]
[1778537152832,41.27,81912.54,0.0,-0.97021,3e-05,3.44742]
[1778537152881,41.27,81912.54,0.0,-0.97021,3e-05,3.44742]
[1778537152896,41.27,81912.27,0.0,-0.97022,3e-05,3.44629]
[1778537153060,41.27,81912.27,0.0,-0.97022,3e-05,3.44629]
[1778537153596,41.27,81912.27,0.0,-0.97022,3e-05,3.44629]
[1778537153702,41.27,81912.27,0.0,-0.97022,3e-05,3.44629]
[1778537153754,41.27,81912.27,0.0,-0.97022,3e-05,3.44629]
[1778537153808,41.27,81912.27,0.0,-0.97022,3e-05,3.44629]
[1778537153851,41.27,81913.79,0.0,-0.97017,3e-05,3.4509]
[1778537156355,41.27,81915.07,0.0,-0.97013,3e-05,3.45475]
[1778537156423,41.27,81915.07,0.0,-0.97013,3e-05,3.45475]
[1778537156475,41.27,81915.07,0.0,-0.97013,3e-05,3.45475]
[1778537156559,41.27,81915.07,0.0,-0.97013,3e-05,3.45475]
[1778537156576,41.27,81914.9,0.0,-0.97014,3e-05,3.45391]
[1778537161532,41.27,81915.03,0.0,-0.97014,3e-05,3.45385]
[1778537161557,41.27,81915.03,0.0,-0.97014,3e-05,3.45385]
[1778537161592,41.27,81915.03,0.0,-0.97014,3e-05,3.45385]
[1778537161810,41.27,81915.03,0.0,-0.97014,3e-05,3.45385]
[1778537161912,41.27,81914.66,0.0,-0.97016,3e-05,3.45238]
[1778537164762,41.27,81914.57,0.0,-0.97016,3e-05,3.45194]
[1778537164797,41.27,81914.57,0.0,-0.97016,3e-05,3.45194]
[1778537164813,41.27,81914.57,0.0,-0.97016,3e-05,3.45194]
[1778537164901,41.27,81914.57,0.0,-0.97016,3e-05,3.45194]
[1778537165000,41.26,81914.57,0.0,-0.97016,3e-05,3.45164]
[1778537165007,41.26,81914.57,0.0,-0.97016,3e-05,3.45164]
[1778537165059,41.26,81914.57,0.0,-0.97016,3e-05,3.45164]
[1778537165403,41.26,81914.57,0.0,-0.97016,3e-05,3.45164]
[1778537165424,41.26,81914.57,0.0,-0.97016,3e-05,3.45164]
[1778537165559,41.26,81914.57,0.0,-0.97016,3e-05,3.45164]
[1778537165647,41.26,81914.57,0.0,-0.97016,3e-05,3.45164]
[1778537165746,41.26,81917.64,0.0,-0.97007,3e-05,3.46111]
[1778537166552,41.26,81917.64,0.0,-0.97007,3e-05,3.46111]
[1778537166559,41.26,81917.64,0.0,-0.97007,3e-05,3.46111]
[1778537166644,41.26,81917.64,0.0,-0.97007,3e-05,3.46111]
[1778537166695,41.26,81917.64,0.0,-0.97007,3e-05,3.46111]
[1778537166807,41.26,81917.64,0.0,-0.97007,3e-05,3.46111]
[1778537166909,41.26,81920.01,0.0,-0.96999,3e-05,3.46837]
[1778537169284,41.26,81920.28,0.0,-0.96998,3e-05,3.46904]
[1778537169308,41.26,81920.28,0.0,-0.96998,3e-05,3.46904]
[1778537169386,41.26,81920.28,0.0,-0.96998,3e-05,3.46904]
[1778537169437,41.26,81920.28,0.0,-0.96998,3e-05,3.46904]
[1778537169492,41.26,81920.28,0.0,-0.96998,3e-05,3.46904]
[1778537169558,41.26,81920.28,0.0,-0.96998,3e-05,3.46904]
[1778537169558,41.26,81920.28,0.0,-0.96998,3e-05,3.46904]
[1778537169609,41.26,81920.28,0.0,-0.96998,3e-05,3.46904]
[1778537169808,41.26,81920.28,0.0,-0.96998,3e-05,3.46904]
[1778537169846,41.26,81921.44,0.0,-0.96995,3e-05,3.47233]
[1778537171698,41.26,81921.97,0.0,-0.96993,3e-05,3.474]
[1778537171809,41.26,81921.97,0.0,-0.96993,3e-05,3.474]
[1778537171860,41.26,81921.97,0.0,-0.96993,3e-05,3.474]
[1778537171910,41.26,81921.63,0.0,-0.96995,3e-05,3.47256]
[1778537172059,41.26,81921.63,0.0,-0.96995,3e-05,3.47256]
[1778537177282,41.26,81921.58,0.0,-0.96996,3e-05,3.4715]
[1778537180325,41.26,81921.78,0.0,-0.96996,3e-05,3.47178]
[1778537180440,41.26,81921.78,0.0,-0.96996,3e-05,3.47178]
[1778537180491,41.26,81921.78,0.0,-0.96996,3e-05,3.47178]
[1778537180558,41.26,81921.78,0.0,-0.96996,3e-05,3.47178]
[1778537180642,41.25,81921.96,0.0,-0.96995,3e-05,3.47199]
[1778537185693,41.25,81921.84,0.0,-0.96996,3e-05,3.47109]
[1778537185806,41.25,81921.84,0.0,-0.96996,3e-05,3.47109]
[1778537185860,41.25,81921.84,0.0,-0.96996,3e-05,3.47109]
[1778537185962,41.25,81921.84,0.0,-0.96996,3e-05,3.47109]
[1778537186013,41.25,81921.84,0.0,-0.96996,3e-05,3.47109]
[1778537186000,41.25,81921.86,0.0,-0.96997,3e-05,3.47081]
[1778537186060,41.25,81921.86,0.0,-0.96997,3e-05,3.47081]
[1778537186080,41.25,81921.86,0.0,-0.96997,3e-05,3.47081]
[1778537186309,41.25,81921.86,0.0,-0.96997,3e-05,3.47081]
[1778537186754,41.25,81921.86,0.0,-0.96997,3e-05,3.47081]
[1778537186814,41.25,81921.86,0.0,-0.96997,3e-05,3.47081]
[1778537186896,41.25,81925.51,0.0,-0.96985,3e-05,3.48212]
[1778537187118,41.25,81925.51,0.0,-0.96985,3e-05,3.48212]
[1778537187168,41.25,81925.51,0.0,-0.96985,3e-05,3.48212]
[1778537187310,41.25,81925.51,0.0,-0.96985,3e-05,3.48212]
[1778537187704,41.25,81925.51,0.0,-0.96985,3e-05,3.48212]
[1778537187805,41.25,81935.01,0.0,-0.96954,3e-05,3.51193]
[1778537190437,41.25,81936.79,0.0,-0.96949,3e-05,3.51733]
[1778537190510,41.25,81936.79,0.0,-0.96949,3e-05,3.51733]
[1778537190569,41.25,81936.79,0.0,-0.96949,3e-05,3.51733]
[1778537190786,41.25,81936.79,0.0,-0.96949,3e-05,3.51733]
[1778537190808,41.25,81936.79,0.0,-0.96949,3e-05,3.51733]
[1778537190895,41.25,81936.79,0.0,-0.96949,3e-05,3.51733]
[1778537190996,41.25,81936.57,0.0,-0.9695,3e-05,3.51615]
[1778537191058,41.25,81936.57,0.0,-0.9695,3e-05,3.51615]
[1778537191416,41.25,81936.57,0.0,-0.9695,3e-05,3.51615]
[1778537191559,41.25,81936.57,0.0,-0.9695,3e-05,3.51615]
[1778537191597,41.25,81937.4,0.0,-0.9695,3e-05,3.51477]
[1778537194562,41.25,81936.82,0.0,-0.96952,3e-05,3.5128]
[1778537195621,41.25,81936.86,0.0,-0.96952,3e-05,3.51287]
[1778537195672,41.25,81936.86,0.0,-0.96952,3e-05,3.51287]
[1778537195754,41.25,81936.86,0.0,-0.96952,3e-05,3.51287]
[1778537195810,41.25,81936.86,0.0,-0.96952,3e-05,3.51287]
[1778537195919,41.25,81936.86,0.0,-0.96952,3e-05,3.51287]
[1778537195972,41.25,81936.86,0.0,-0.96952,3e-05,3.51287]
[1778537196019,41.25,81936.76,0.0,-0.96953,3e-05,3.5125]
[1778537196537,41.25,81936.76,0.0,-0.96953,3e-05,3.5125]
[1778537196566,41.25,81936.76,0.0,-0.96953,3e-05,3.5125]
[1778537196646,41.25,81936.76,0.0,-0.96953,3e-05,3.5125]
[1778537196854,41.25,81936.76,0.0,-0.96953,3e-05,3.5125]
[1778537196909,41.25,81937.1,0.0,-0.96952,3e-05,3.51353]
[1778537200350,41.25,81936.96,0.0,-0.96953,3e-05,3.51262]
[1778537200461,41.25,81936.96,0.0,-0.96953,3e-05,3.51262]
[1778537200559,41.25,81936.96,0.0,-0.96953,3e-05,3.51262]
[1778537200671,41.25,81936.96,0.0,-0.96953,3e-05,3.51262]
[1778537200697,41.25,81936.96,0.0,-0.96953,3e-05,3.51262]
[1778537200771,41.24,81937.54,0.0,-0.96951,3e-05,3.51401]
[1778537202139,41.24,81937.85,0.0,-0.9695,3e-05,3.515]
[1778537202270,41.24,81937.85,0.0,-0.9695,3e-05,3.515]
[1778537202310,41.24,81937.85,0.0,-0.9695,3e-05,3.515]
[1778537202385,41.24,81937.85,0.0,-0.9695,3e-05,3.515]
[1778537202438,41.24,81937.85,0.0,-0.9695,3e-05,3.515]
[1778537202457,41.24,81934.84,0.0,-0.9696,3e-05,3.50522]
[1778537203149,41.24,81934.84,0.0,-0.9696,3e-05,3.50522]
[1778537203217,41.24,81934.84,0.0,-0.9696,3e-05,3.50522]
[1778537203309,41.24,81934.84,0.0,-0.9696,3e-05,3.50522]
[1778537203341,41.24,81934.84,0.0,-0.9696,3e-05,3.50522]
[1778537203495,41.24,81934.84,0.0,-0.9696,3e-05,3.50522]
[1778537203559,41.24,81930.43,0.0,-0.96975,3e-05,3.49103]
[1778537204471,41.24,81928.6,0.0,-0.96981,3e-05,3.48504]
[1778537205151,41.24,81928.6,0.0,-0.96981,3e-05,3.48504]
[1778537205264,41.24,81928.6,0.0,-0.96981,3e-05,3.48504]
[1778537205493,41.24,81928.6,0.0,-0.96981,3e-05,3.48504]
[1778537205516,41.24,81928.6,0.0,-0.96981,3e-05,3.48504]
[1778537205565,41.24,81928.6,0.0,-0.96981,3e-05,3.48504]
[1778537205640,41.24,81928.6,0.0,-0.96981,3e-05,3.48504]
[1778537205660,41.24,81928.6,0.0,-0.96981,3e-05,3.48504]
[1778537206032,41.24,81928.6,0.0,-0.96981,3e-05,3.48504]
[1778537205696,41.24,81928.18,0.0,-0.96983,3e-05,3.48335]
[1778537206495,41.24,81928.18,0.0,-0.96983,3e-05,3.48335]
[1778537206560,41.24,81928.18,0.0,-0.96983,3e-05,3.48335]
[1778537206565,41.24,81928.18,0.0,-0.96983,3e-05,3.48335]
[1778537206608,41.24,81927.57,0.0,-0.96985,3e-05,3.48125]
[1778537208564,41.24,81927.57,0.0,-0.96985,3e-05,3.48125]
[1778537208705,41.24,81927.57,0.0,-0.96985,3e-05,3.48125]
[1778537213078,41.24,81927.67,0.0,-0.96985,3e-05,3.48122]
[1778537216558,41.24,81922.21,0.0,-0.97003,3e-05,3.46352]
[1778537221588,41.23,81921.24,0.0,-0.97007,3e-05,3.45987]
[1778537223607,41.23,81908.48,0.0,-0.97049,3e-05,3.41939]
[1778537224643,41.23,81908.48,0.0,-0.97049,3e-05,3.41939]
[1778537224737,41.23,81908.6,0.0,-0.97048,3e-05,3.41969]
[1778537229819,41.23,81908.72,0.0,-0.97048,3e-05,3.41976]
[1778537233262,41.23,81909.14,0.0,-0.97047,3e-05,3.42091]
[1778537233678,41.23,81921.23,0.0,-0.97008,3e-05,3.45882]
[1778537234685,41.23,81925.08,0.0,-0.96996,3e-05,3.47095]
[1778537237707,41.23,81921.89,0.0,-0.97006,3e-05,3.46092]
[1778537238713,41.23,81920.67,0.0,-0.9701,3e-05,3.45711]
[1778537243749,41.23,81918.82,0.0,-0.97016,3e-05,3.45125]
[1778537245762,41.23,81915.49,0.0,-0.97027,3e-05,3.44053]
[1778537250797,41.23,81915.62,0.0,-0.97027,3e-05,3.44029]
[1778537251552,41.23,81915.62,0.0,-0.97027,3e-05,3.44029]
[1778537254825,41.23,81913.05,0.0,-0.97039,3e-05,3.42787]
[1778537255123,41.23,81913.05,0.0,-0.97039,3e-05,3.42787]
[1778537255832,41.23,81910.41,0.0,-0.97048,3e-05,3.41953]
[1778537256610,41.23,81910.41,0.0,-0.97048,3e-05,3.41953]
[1778537259860,41.23,81908.49,0.0,-0.97054,3e-05,3.41316]
[1778537261164,41.22,81909.24,0.0,-0.97052,3e-05,3.41541]
[1778537264895,41.22,81907.94,0.0,-0.97057,3e-05,3.411]
[1778537269930,41.22,81908.28,0.0,-0.97056,3e-05,3.41163]
[1778537270937,41.22,81906.9,0.0,-0.9706,3e-05,3.40725]
[1778537276979,41.22,81907.06,0.0,-0.9706,3e-05,3.40724]
[1778537277925,41.22,81907.06,0.0,-0.9706,3e-05,3.40724]
[1778537277986,41.22,81908.62,0.0,-0.97056,3e-05,3.412]
[1778537283021,41.22,81908.35,0.0,-0.97057,3e-05,3.41069]
[1778537283946,41.22,81908.35,0.0,-0.97057,3e-05,3.41069]
[1778537286782,41.22,81908.34,0.0,-0.97057,3e-05,3.41047]
[1778537287079,41.22,81908.34,0.0,-0.97057,3e-05,3.41047]
[1778537287080,41.22,81905.83,0.0,-0.97065,3e-05,3.40247]
[1778537287639,41.22,81905.83,0.0,-0.97065,3e-05,3.40247]
[1778537288056,41.22,81898.27,0.0,-0.97089,3e-05,3.37897]
[1778537289981,41.22,81898.64,0.0,-0.97088,3e-05,3.38007]
[1778537290070,41.22,81903.6,0.0,-0.97073,3e-05,3.39539]
[1778537291077,41.22,81905.65,0.0,-0.97066,3e-05,3.40168]
[1778537296112,41.21,81906.04,0.0,-0.97065,3e-05,3.40252]
[1778537296641,41.21,81906.04,0.0,-0.97065,3e-05,3.40252]
[1778537300569,41.21,81905.91,0.0,-0.97066,3e-05,3.40197]
[1778537300650,41.21,81905.91,0.0,-0.97066,3e-05,3.40197]
[1778537302154,41.21,81907.36,0.0,-0.97061,3e-05,3.40623]
[1778537303335,41.21,81907.36,0.0,-0.97061,3e-05,3.40623]
[1778537304564,41.21,81906.71,0.0,-0.97064,3e-05,3.40414]
[1778537306514,41.21,81906.34,0.0,-0.97065,3e-05,3.40287]
[1778537307347,41.21,81905.92,0.0,-0.97066,3e-05,3.4015]
[1778537308287,41.21,81905.12,0.0,-0.97069,3e-05,3.39896]
[1778537308324,41.21,81905.12,0.0,-0.97069,3e-05,3.39896]
[1778537308377,41.21,81900.95,0.0,-0.97082,3e-05,3.38598]
[1778537309203,41.21,81898.96,0.0,-0.97089,3e-05,3.37979]
[1778537311611,41.21,81898.51,0.0,-0.9709,3e-05,3.37837]
[1778537314737,41.21,81898.03,0.0,-0.97095,3e-05,3.37297]
[1778537314826,41.21,81896.57,0.0,-0.97099,3e-05,3.36844]
[1778537316254,41.21,81891.71,0.0,-0.97115,3e-05,3.35346]
[1778537317260,41.21,81889.54,0.0,-0.97121,3e-05,3.3468]
[1778537318558,41.21,81889.54,0.0,-0.97121,3e-05,3.3468]
[1778537318659,41.21,81888.15,0.0,-0.97126,3e-05,3.34256]
[1778537324309,41.21,81887.5,0.0,-0.97128,3e-05,3.34083]
[1778537329344,41.21,81887.61,0.0,-0.97127,3e-05,3.34148]
[1778537333372,41.21,81886.36,0.0,-0.97131,3e-05,3.33791]
[1778537336608,41.22,81886.56,0.0,-0.9713,3e-05,3.33867]
[1778537339514,41.22,81885.39,0.0,-0.97133,3e-05,3.33532]
[1778537340717,41.22,81885.39,0.0,-0.97133,3e-05,3.3354]
[1778537340734,41.22,81885.39,0.0,-0.97133,3e-05,3.3354]
[1778537340835,41.22,81883.7,0.0,-0.97138,3e-05,3.3304]
[1778537341514,41.22,81883.7,0.0,-0.97138,3e-05,3.3304]
[1778537341583,41.22,81869.28,0.0,-0.97183,3e-05,3.2865]
[1778537342415,41.22,81869.28,0.0,-0.97183,3e-05,3.2865]
[1778537342441,41.22,81860.94,0.0,-0.97208,3e-05,3.26146]
[1778537343448,41.22,81858.62,0.0,-0.97215,3e-05,3.25469]
[1778537344455,41.22,81854.22,0.0,-0.97228,3e-05,3.24169]
[1778537347476,41.22,81855.81,0.0,-0.97223,3e-05,3.24722]
[1778537351504,41.23,81851.87,0.0,-0.97234,3e-05,3.23641]
[1778537353888,41.23,81851.94,0.0,-0.97233,3e-05,3.23689]
[1778537353927,41.23,81851.84,0.0,-0.97233,3e-05,3.23715]
[1778537354525,41.23,81844.67,0.0,-0.97255,3e-05,3.21572]
[1778537356539,41.23,81843.62,0.0,-0.97257,3e-05,3.21322]
[1778537361575,41.24,81842.77,0.0,-0.97258,3e-05,3.21229]
[1778537366609,41.23,81842.46,0.0,-0.9726,3e-05,3.20984]
[1778537371644,41.23,81842.39,0.0,-0.97265,3e-05,3.20438]
[1778537376679,41.22,81842.29,0.0,-0.97267,3e-05,3.20262]
[1778537381597,41.22,81842.15,0.0,-0.97269,3e-05,3.20077]
[1778537381701,41.22,81842.15,0.0,-0.97269,3e-05,3.20077]
[1778537384565,41.21,81842.31,0.0,-0.97269,3e-05,3.20068]
[1778537384675,41.21,81842.31,0.0,-0.97269,3e-05,3.20068]
[1778537384696,41.21,81842.31,0.0,-0.97269,3e-05,3.20068]
[1778537384811,41.21,81842.31,0.0,-0.97269,3e-05,3.20068]
[1778537384821,41.21,81842.31,0.0,-0.97269,3e-05,3.20068]
[1778537385064,41.21,81842.31,0.0,-0.97269,3e-05,3.20068]
[1778537385105,41.21,81844.22,0.0,-0.97264,3e-05,3.2058]
[1778537385283,41.21,81844.22,0.0,-0.97264,3e-05,3.2058]
[1778537385309,41.21,81844.22,0.0,-0.97264,3e-05,3.2058]
[1778537385399,41.21,81844.22,0.0,-0.97264,3e-05,3.2058]
[1778537385450,41.21,81844.22,0.0,-0.97264,3e-05,3.2058]
[1778537385523,41.21,81844.22,0.0,-0.97264,3e-05,3.2058]
[1778537385559,41.21,81844.22,0.0,-0.97264,3e-05,3.2058]
[1778537385569,41.21,81844.22,0.0,-0.97264,3e-05,3.2058]
[1778537385742,41.21,81847.08,0.0,-0.97255,3e-05,3.21432]
[1778537387122,41.21,81847.08,0.0,-0.97255,3e-05,3.21432]
[1778537387308,41.21,81846.68,0.0,-0.97257,3e-05,3.21253]
[1778537387632,41.21,81846.68,0.0,-0.97257,3e-05,3.21253]
[1778537387652,41.21,81846.68,0.0,-0.97257,3e-05,3.21253]
[1778537387809,41.21,81846.68,0.0,-0.97257,3e-05,3.21253]
[1778537388065,41.21,81846.68,0.0,-0.97257,3e-05,3.21253]
[1778537388186,41.21,81846.68,0.0,-0.97257,3e-05,3.21253]
[1778537388312,41.21,81846.68,0.0,-0.97257,3e-05,3.21223]
[1778537388474,41.21,81846.68,0.0,-0.97257,3e-05,3.21223]
[1778537389825,41.21,81846.55,0.0,-0.97258,3e-05,3.21184]
[1778537389937,41.21,81846.55,0.0,-0.97258,3e-05,3.21184]
[1778537389988,41.21,81846.55,0.0,-0.97258,3e-05,3.21184]
[1778537390058,41.21,81846.55,0.0,-0.97258,3e-05,3.21184]
[1778537390159,41.21,81849.4,0.0,-0.9725,3e-05,3.21975]
[1778537390501,41.21,81849.4,0.0,-0.9725,3e-05,3.21975]
[1778537390559,41.21,81849.4,0.0,-0.9725,3e-05,3.21975]
[1778537390611,41.21,81849.4,0.0,-0.9725,3e-05,3.21975]
[1778537390663,41.21,81849.4,0.0,-0.9725,3e-05,3.21975]
[1778537390811,41.21,81849.4,0.0,-0.9725,3e-05,3.21975]
[1778537390830,41.21,81849.4,0.0,-0.9725,3e-05,3.21975]
[1778537390932,41.21,81849.4,0.0,-0.9725,3e-05,3.21975]
[1778537390978,41.21,81849.4,0.0,-0.9725,3e-05,3.21975]
[1778537391034,41.21,81849.4,0.0,-0.9725,3e-05,3.21975]
[1778537391063,41.21,81849.4,0.0,-0.9725,3e-05,3.21975]
[1778537391088,41.21,81849.4,0.0,-0.9725,3e-05,3.21975]
[1778537391137,41.21,81849.4,0.0,-0.9725,3e-05,3.21975]
[1778537391135,41.21,81851.7,0.0,-0.97243,3e-05,3.22631]
[1778537391309,41.21,81851.7,0.0,-0.97243,3e-05,3.22631]
[1778537391327,41.21,81851.7,0.0,-0.97243,3e-05,3.22631]
[1778537391445,41.21,81851.7,0.0,-0.97243,3e-05,3.22631]
[1778537391487,41.21,81851.7,0.0,-0.97243,3e-05,3.22631]
[1778537391558,41.21,81851.7,0.0,-0.97243,3e-05,3.22631]
[1778537394070,41.2,81851.91,0.0,-0.97243,3e-05,3.2263]
[1778537394185,41.2,81851.91,0.0,-0.97243,3e-05,3.2263]
[1778537394235,41.2,81851.91,0.0,-0.97243,3e-05,3.2263]
[1778537394308,41.2,81851.91,0.0,-0.97243,3e-05,3.22598]
[1778537397381,41.2,81851.0,0.0,-0.97247,3e-05,3.22231]
[1778537397493,41.2,81851.0,0.0,-0.97247,3e-05,3.22231]
[1778537397545,41.2,81851.0,0.0,-0.97247,3e-05,3.22231]
[1778537397558,41.2,81851.0,0.0,-0.97247,3e-05,3.22231]
[1778537401685,41.19,81850.9,0.0,-0.97249,3e-05,3.22079]
[1778537401726,41.19,81850.9,0.0,-0.97249,3e-05,3.22079]
[1778537401810,41.19,81850.9,0.0,-0.97249,3e-05,3.22079]
[1778537401873,41.19,81850.9,0.0,-0.97249,3e-05,3.22079]
[1778537401907,41.19,81852.59,0.0,-0.97244,3e-05,3.22554]
[1778537402702,41.19,81852.59,0.0,-0.97244,3e-05,3.22554]
[1778537402810,41.19,81852.59,0.0,-0.97244,3e-05,3.22554]
[1778537402817,41.19,81852.59,0.0,-0.97244,3e-05,3.22554]
[1778537402879,41.19,81852.59,0.0,-0.97244,3e-05,3.22554]
[1778537403088,41.19,81852.59,0.0,-0.97244,3e-05,3.22554]
[1778537403204,41.19,81852.59,0.0,-0.97244,3e-05,3.22554]
[1778537403223,41.19,81855.49,0.0,-0.97235,3e-05,3.23391]
[1778537403269,41.19,81855.49,0.0,-0.97235,3e-05,3.23391]
[1778537403318,41.19,81855.49,0.0,-0.97235,3e-05,3.23391]
[1778537403392,41.19,81855.49,0.0,-0.97235,3e-05,3.23391]
[1778537403487,41.19,81855.49,0.0,-0.97235,3e-05,3.23391]
[1778537403490,41.19,81855.49,0.0,-0.97235,3e-05,3.23391]
[1778537403586,41.19,81855.49,0.0,-0.97235,3e-05,3.23391]
[1778537404149,41.19,81855.49,0.0,-0.97235,3e-05,3.23391]
[1778537404244,41.19,81855.3,0.0,-0.97236,3e-05,3.23301]
[1778537404312,41.19,81855.3,0.0,-0.97236,3e-05,3.23301]
[1778537404502,41.19,81855.3,0.0,-0.97236,3e-05,3.23301]
[1778537404561,41.19,81855.3,0.0,-0.97236,3e-05,3.23301]
[1778537404621,41.19,81855.3,0.0,-0.97236,3e-05,3.23301]
[1778537404712,41.19,81855.3,0.0,-0.97236,3e-05,3.23301]
[1778537404729,41.19,81855.3,0.0,-0.97236,3e-05,3.23301]
[1778537404812,41.19,81855.3,0.0,-0.97236,3e-05,3.23301]
[1778537405035,41.19,81855.3,0.0,-0.97236,3e-05,3.23301]
[1778537405056,41.19,81856.76,0.0,-0.97232,3e-05,3.23707]
[1778537405882,41.19,81858.22,0.0,-0.97228,3e-05,3.24112]
[1778537406598,41.19,81858.22,0.0,-0.97228,3e-05,3.24112]
[1778537411063,41.18,81858.42,0.0,-0.97229,3e-05,3.24038]
[1778537411095,41.18,81858.42,0.0,-0.97229,3e-05,3.24038]
[1778537411160,41.18,81858.42,0.0,-0.97229,3e-05,3.24038]
[1778537411311,41.18,81857.89,0.0,-0.97231,3e-05,3.23845]
[1778537411445,41.18,81857.89,0.0,-0.97231,3e-05,3.23845]
[1778537412745,41.18,81857.89,0.0,-0.97231,3e-05,3.23845]
[1778537412809,41.18,81857.89,0.0,-0.97231,3e-05,3.23845]
[1778537412921,41.18,81857.89,0.0,-0.97231,3e-05,3.23845]
[1778537413058,41.18,81857.89,0.0,-0.97231,3e-05,3.23845]
[1778537413070,41.18,81857.89,0.0,-0.97231,3e-05,3.23845]
[1778537414590,41.18,81857.89,0.0,-0.97232,3e-05,3.23778]
[1778537414649,41.18,81857.89,0.0,-0.97232,3e-05,3.23778]
[1778537414811,41.18,81857.89,0.0,-0.97232,3e-05,3.23778]
[1778537415096,41.18,81857.89,0.0,-0.97232,3e-05,3.23778]
[1778537415224,41.18,81857.89,0.0,-0.97232,3e-05,3.23778]
[1778537415171,41.18,81854.01,0.0,-0.97244,3e-05,3.22549]
[1778537415310,41.18,81854.01,0.0,-0.97244,3e-05,3.22549]
[1778537415325,41.18,81854.01,0.0,-0.97244,3e-05,3.22549]
[1778537415545,41.18,81854.01,0.0,-0.97244,3e-05,3.22549]
[1778537415562,41.18,81854.01,0.0,-0.97244,3e-05,3.22549]
[1778537415574,41.18,81854.01,0.0,-0.97244,3e-05,3.22549]
[1778537415810,41.18,81854.01,0.0,-0.97244,3e-05,3.22549]
[1778537415893,41.18,81854.01,0.0,-0.97244,3e-05,3.22549]
[1778537416232,41.18,81854.01,0.0,-0.97244,3e-05,3.22549]
[1778537415952,41.18,81851.89,0.0,-0.97251,3e-05,3.21884]
[1778537416593,41.18,81851.89,0.0,-0.97251,3e-05,3.21884]
[1778537418565,41.18,81850.88,0.0,-0.97254,3e-05,3.21522]
[1778537418671,41.18,81850.88,0.0,-0.97254,3e-05,3.21522]
[1778537418722,41.18,81850.88,0.0,-0.97254,3e-05,3.21522]
[1778537418809,41.18,81850.88,0.0,-0.97254,3e-05,3.21522]
[1778537418820,41.18,81850.88,0.0,-0.97254,3e-05,3.21522]
[1778537419072,41.18,81850.88,0.0,-0.97254,3e-05,3.21522]
[1778537419492,41.17,81850.33,0.0,-0.97256,3e-05,3.21328]
[1778537419560,41.17,81850.33,0.0,-0.97256,3e-05,3.21328]
[1778537419560,41.17,81850.33,0.0,-0.97256,3e-05,3.21328]
[1778537419831,41.17,81850.33,0.0,-0.97256,3e-05,3.21328]
[1778537419941,41.17,81850.33,0.0,-0.97256,3e-05,3.21328]
[1778537420061,41.17,81850.33,0.0,-0.97256,3e-05,3.21328]
[1778537420493,41.18,81850.22,0.0,-0.97256,3e-05,3.21329]
[1778537423416,41.17,81850.36,0.0,-0.97256,3e-05,3.21344]
[1778537426623,41.17,81850.27,0.0,-0.97257,3e-05,3.21227]
[1778537429021,41.17,81849.61,0.0,-0.9726,3e-05,3.2097]
[1778537429043,41.17,81834.11,0.0,-0.97307,3e-05,3.16342]
[1778537430052,41.17,81834.11,0.0,-0.97307,3e-05,3.16342]
[1778537430061,41.17,81834.11,0.0,-0.97307,3e-05,3.16342]
[1778537430182,41.17,81834.11,0.0,-0.97307,3e-05,3.16342]
[1778537430261,41.17,81829.34,0.0,-0.97321,3e-05,3.14914]
[1778537430409,41.17,81829.34,0.0,-0.97321,3e-05,3.14914]
[1778537431057,41.17,81827.81,0.0,-0.97329,3e-05,3.14075]
[1778537432564,41.17,81827.74,0.0,-0.97329,3e-05,3.14036]
[1778537432615,41.17,81827.74,0.0,-0.97329,3e-05,3.14036]
[1778537432679,41.17,81827.74,0.0,-0.97329,3e-05,3.14036]
[1778537432810,41.17,81827.74,0.0,-0.97329,3e-05,3.14036]
[1778537432917,41.17,81827.74,0.0,-0.97329,3e-05,3.14036]
[1778537432965,41.17,81827.74,0.0,-0.97329,3e-05,3.14036]
[1778537435169,41.17,81827.27,0.0,-0.97331,3e-05,3.13861]
[1778537435285,41.16,81827.41,0.0,-0.97331,3e-05,3.13883]
[1778537435521,41.16,81827.41,0.0,-0.97331,3e-05,3.13883]
[1778537435635,41.16,81827.41,0.0,-0.97331,3e-05,3.13883]
[1778537435864,41.16,81827.41,0.0,-0.97331,3e-05,3.13883]
[1778537435918,41.16,81827.41,0.0,-0.97331,3e-05,3.13883]
[1778537436092,41.16,81826.04,0.0,-0.97335,3e-05,3.13463]
[1778537438106,41.16,81823.0,0.0,-0.97344,3e-05,3.12537]
[1778537443142,41.16,81822.66,0.0,-0.97346,3e-05,3.12353]
[1778537448177,41.16,81822.95,0.0,-0.97346,3e-05,3.12352]
[1778537449034,41.16,81822.95,0.0,-0.97346,3e-05,3.12352]
[1778537449185,41.16,81818.02,0.0,-0.97361,3e-05,3.10895]
[1778537450192,41.16,81815.97,0.0,-0.97367,3e-05,3.10283]
[1778537452206,41.15,81814.33,0.0,-0.97372,3e-05,3.09779]
[1778537457241,41.15,81813.75,0.0,-0.97374,3e-05,3.09546]
[1778537457565,41.15,81813.75,0.0,-0.97374,3e-05,3.09546]
[1778537457860,41.15,81813.75,0.0,-0.97374,3e-05,3.09546]
[1778537458248,41.15,81805.58,0.0,-0.97398,3e-05,3.07166]
[1778537459255,41.15,81802.86,0.0,-0.97406,3e-05,3.06372]
[1778537461269,41.15,81807.93,0.0,-0.97392,3e-05,3.07823]
[1778537462276,41.15,81809.12,0.0,-0.97388,3e-05,3.08158]
[1778537464290,41.15,81813.16,0.0,-0.97377,3e-05,3.0931]
[1778537465346,41.15,81813.16,0.0,-0.97377,3e-05,3.0931]
[1778537465396,41.15,81813.16,0.0,-0.97377,3e-05,3.0931]
[1778537465297,41.15,81815.87,0.0,-0.97369,3e-05,3.10086]
[1778537466304,41.15,81820.74,0.0,-0.97355,3e-05,3.11492]
[1778537466751,41.15,81820.74,0.0,-0.97355,3e-05,3.11492]
[1778537467311,41.15,81825.62,0.0,-0.97341,3e-05,3.12904]
[1778537468571,41.15,81825.62,0.0,-0.97341,3e-05,3.12904]
[1778537468746,41.15,81825.62,0.0,-0.97341,3e-05,3.12904]
[1778537469094,41.15,81825.62,0.0,-0.97341,3e-05,3.12904]
[1778537469196,41.15,81822.86,0.0,-0.97349,3e-05,3.12063]
[1778537470078,41.15,81822.86,0.0,-0.97349,3e-05,3.12063]
[1778537470171,41.15,81824.04,0.0,-0.97346,3e-05,3.12391]
[1778537472350,41.15,81821.2,0.0,-0.97354,3e-05,3.11528]
[1778537473357,41.15,81819.42,0.0,-0.9736,3e-05,3.10994]
[1778537474566,41.15,81819.42,0.0,-0.9736,3e-05,3.10994]
[1778537474661,41.14,81813.37,0.0,-0.97378,3e-05,3.09219]
[1778537475371,41.14,81810.12,0.0,-0.97387,3e-05,3.08265]
[1778537480407,41.15,81810.93,0.0,-0.97385,3e-05,3.08516]
[1778537485445,41.15,81810.5,0.0,-0.97386,3e-05,3.08405]
[1778537489473,41.14,81806.66,0.0,-0.97397,3e-05,3.07254]
[1778537490560,41.14,81806.66,0.0,-0.97397,3e-05,3.07254]
[1778537490661,41.14,81803.03,0.0,-0.97408,3e-05,3.06197]
[1778537493501,41.14,81804.58,0.0,-0.97406,3e-05,3.06261]
[1778537495515,41.14,81802.85,0.0,-0.97412,3e-05,3.05749]
[1778537496522,41.14,81805.82,0.0,-0.97403,3e-05,3.066]
[1778537497529,41.14,81807.34,0.0,-0.97399,3e-05,3.07031]
[1778537498536,41.14,81810.22,0.0,-0.97391,3e-05,3.07857]
[1778537499543,41.14,81813.57,0.0,-0.97381,3e-05,3.08818]
[1778537503571,41.14,81816.92,0.0,-0.97372,3e-05,3.09745]
[1778537504578,41.14,81820.99,0.0,-0.9736,3e-05,3.10918]
[1778537506281,41.14,81820.99,0.0,-0.9736,3e-05,3.10918]
[1778537506563,41.14,81820.04,0.0,-0.97363,3e-05,3.10627]
[1778537506592,41.14,81821.63,0.0,-0.97358,3e-05,3.11077]
[1778537511638,41.14,81822.67,0.0,-0.97356,3e-05,3.11323]
[1778537512568,41.14,81821.84,0.0,-0.97358,3e-05,3.11066]
[1778537512685,41.14,81821.84,0.0,-0.97358,3e-05,3.11066]
[1778537512781,41.14,81821.93,0.0,-0.97358,3e-05,3.11078]
[1778537514648,41.13,81819.44,0.0,-0.97366,3e-05,3.10325]
[1778537515655,41.13,81816.94,0.0,-0.97373,3e-05,3.09585]
[1778537516662,41.13,81819.91,0.0,-0.97365,3e-05,3.10438]
[1778537518551,41.13,81819.23,0.0,-0.97367,3e-05,3.10228]
[1778537523711,41.13,81818.79,0.0,-0.97369,3e-05,3.10028]
[1778537528759,41.13,81819.03,0.0,-0.97369,3e-05,3.10042]
[1778537531523,41.13,81819.07,0.0,-0.97369,3e-05,3.10042]
[1778537532787,41.13,81816.88,0.0,-0.97375,3e-05,3.09372]
[1778537534879,41.13,81817.9,0.0,-0.97373,3e-05,3.09657]
[1778537540844,41.13,81818.33,0.0,-0.97371,3e-05,3.09772]
[1778537545878,41.13,81818.31,0.0,-0.97371,3e-05,3.09777]
[1778537546597,41.13,81818.31,0.0,-0.97371,3e-05,3.09777]
[1778537547892,41.13,81821.03,0.0,-0.97364,3e-05,3.10548]
[1778537549907,41.13,81817.38,0.0,-0.97374,3e-05,3.09463]
[1778537552928,41.12,81815.26,0.0,-0.97384,3e-05,3.0845]
[1778537554942,41.12,81819.05,0.0,-0.97373,3e-05,3.09535]
[1778537557459,41.12,81820.2,0.0,-0.9737,3e-05,3.0984]
[1778537561638,41.12,81820.17,0.0,-0.9737,3e-05,3.0981]
[1778537561991,41.12,81818.85,0.0,-0.97374,3e-05,3.09395]
[1778537565013,41.12,81816.17,0.0,-0.97383,3e-05,3.08588]
[1778537566020,41.12,81810.7,0.0,-0.97399,3e-05,3.06994]
[1778537567577,41.12,81809.8,0.0,-0.97401,3e-05,3.06728]
[1778537570048,41.12,81808.04,0.0,-0.97406,3e-05,3.06204]
[1778537575083,41.12,81807.99,0.0,-0.97407,3e-05,3.06166]
[1778537578104,41.12,81802.61,0.0,-0.97422,3e-05,3.04601]
[1778537578605,41.12,81802.61,0.0,-0.97422,3e-05,3.04601]
[1778537579111,41.12,81800.79,0.0,-0.97428,3e-05,3.04075]
[1778537581578,41.12,81800.51,0.0,-0.97428,3e-05,3.03993]
[1778537582289,41.12,81800.51,0.0,-0.97428,3e-05,3.03993]
[1778537583282,41.12,81800.51,0.0,-0.97429,3e-05,3.03989]
[1778537583383,41.12,81798.54,0.0,-0.97434,3e-05,3.03422]
[1778537586110,41.12,81798.66,0.0,-0.97434,3e-05,3.03455]
[1778537590772,41.12,81798.34,0.0,-0.97435,3e-05,3.03358]
[1778537591195,41.12,81803.51,0.0,-0.9742,3e-05,3.04842]
[1778537595223,41.12,81806.05,0.0,-0.97413,3e-05,3.05559]
[1778537596230,41.12,81807.87,0.0,-0.97408,3e-05,3.06078]
[1778537596616,41.12,81807.87,0.0,-0.97408,3e-05,3.06078]
[1778537598244,41.12,81810.25,0.0,-0.97401,3e-05,3.06753]
[1778537603280,41.12,81810.14,0.0,-0.974,3e-05,3.06808]
[1778537604112,41.12,81810.14,0.0,-0.974,3e-05,3.06808]
[1778537609322,41.12,81807.99,0.0,-0.97407,3e-05,3.06146]
[1778537614357,41.12,81808.74,0.0,-0.97408,3e-05,3.05972]
[1778537619392,41.12,81808.68,0.0,-0.97408,3e-05,3.05931]
[1778537624427,41.11,81806.42,0.0,-0.97415,3e-05,3.05257]
[1778537625439,41.11,81804.96,0.0,-0.97419,3e-05,3.04833]
[1778537630474,41.11,81803.19,0.0,-0.97425,3e-05,3.04309]
[1778537635305,41.11,81804.12,0.0,-0.97422,3e-05,3.04568]
[1778537635332,41.11,81803.4,0.0,-0.97424,3e-05,3.04354]
[1778537635617,41.11,81803.4,0.0,-0.97424,3e-05,3.04354]
[1778537635625,41.11,81803.4,0.0,-0.97424,3e-05,3.04354]
[1778537635656,41.11,81813.7,0.0,-0.97394,3e-05,3.07326]
[1778537636516,41.11,81817.9,0.0,-0.97382,3e-05,3.08536]
[1778537637523,41.11,81819.13,0.0,-0.97379,3e-05,3.08883]
[1778537639127,41.11,81819.13,0.0,-0.97379,3e-05,3.08883]
[1778537644572,41.11,81819.23,0.0,-0.97379,3e-05,3.08839]
[1778537649607,41.11,81819.68,0.0,-0.97379,3e-05,3.08919]
[1778537656345,41.11,81819.68,0.0,-0.97379,3e-05,3.08899]
[1778537656712,41.11,81819.76,0.0,-0.97379,3e-05,3.08874]
[1778537656775,41.11,81822.38,0.0,-0.97371,3e-05,3.09636]
[1778537658368,41.11,81822.38,0.0,-0.97371,3e-05,3.09636]
[1778537658465,41.11,81825.05,0.0,-0.97364,3e-05,3.10392]
[1778537660562,41.11,81824.32,0.0,-0.97366,3e-05,3.10167]
[1778537662698,41.11,81823.18,0.0,-0.97368,3e-05,3.09925]
[1778537664142,41.11,81823.18,0.0,-0.97368,3e-05,3.09925]
[1778537664243,41.11,81825.48,0.0,-0.97362,3e-05,3.10573]
[1778537667733,41.11,81826.71,0.0,-0.97359,3e-05,3.10896]
[1778537670754,41.11,81830.6,0.0,-0.97348,3e-05,3.11998]
[1778537671762,41.1,81831.6,0.0,-0.97348,3e-05,3.11908]
[1778537675791,41.1,81829.04,0.0,-0.97356,3e-05,3.11106]
[1778537678812,41.1,81831.31,0.0,-0.9735,3e-05,3.11735]
[1778537679559,41.1,81831.31,0.0,-0.9735,3e-05,3.11735]
[1778537680846,41.1,81831.19,0.0,-0.9735,3e-05,3.11687]
[1778537680910,41.1,81829.78,0.0,-0.97354,3e-05,3.11263]
[1778537682580,41.1,81829.14,0.0,-0.97356,3e-05,3.11064]
[1778537684517,41.1,81828.87,0.0,-0.97357,3e-05,3.10974]
[1778537684518,41.1,81831.24,0.0,-0.97351,3e-05,3.11645]
[1778537684866,41.1,81831.24,0.0,-0.97351,3e-05,3.11645]
[1778537686858,41.1,81831.11,0.0,-0.97351,3e-05,3.11595]
[1778537691577,41.1,81831.11,0.0,-0.97351,3e-05,3.11584]
[1778537696938,41.09,81831.31,0.0,-0.97352,3e-05,3.11531]
[1778537699375,41.09,81831.27,0.0,-0.97352,3e-05,3.11508]
[1778537700966,41.09,81829.85,0.0,-0.97356,3e-05,3.11062]
[1778537701973,41.09,81823.99,0.0,-0.97374,3e-05,3.09343]
[1778537702562,41.09,81823.99,0.0,-0.97374,3e-05,3.09343]
[1778537703987,41.09,81828.71,0.0,-0.9736,3e-05,3.10703]
[1778537704994,41.09,81831.71,0.0,-0.97351,3e-05,3.11573]
[1778537710067,41.09,81832.24,0.0,-0.9735,3e-05,3.11709]
[1778537711040,41.09,81834.41,0.0,-0.97344,3e-05,3.12303]
[1778537717082,41.09,81834.76,0.0,-0.97344,3e-05,3.1234]
[1778537718089,41.09,81833.15,0.0,-0.97348,3e-05,3.11857]
[1778537720103,41.09,81835.49,0.0,-0.97342,3e-05,3.12522]
[1778537721110,41.09,81839.03,0.0,-0.97331,3e-05,3.13614]
[1778537722117,41.09,81843.59,0.0,-0.97317,3e-05,3.14996]
[1778537722741,41.09,81843.59,0.0,-0.97317,3e-05,3.14996]
[1778537724131,41.09,81844.8,0.0,-0.97314,3e-05,3.15324]
[1778537729166,41.09,81846.13,0.0,-0.9731,3e-05,3.15639]
[1778537731623,41.09,81845.94,0.0,-0.97311,3e-05,3.15568]
[1778537733194,41.08,81851.15,0.0,-0.97299,3e-05,3.16692]
[1778537734626,41.08,81852.21,0.0,-0.97296,3e-05,3.16989]
[1778537739236,41.08,81853.42,0.0,-0.97293,3e-05,3.17258]
[1778537741250,41.08,81850.25,0.0,-0.97303,3e-05,3.16282]
[1778537742257,41.08,81846.82,0.0,-0.97314,3e-05,3.15252]
[1778537743264,41.08,81844.83,0.0,-0.9732,3e-05,3.14649]
[1778537748299,41.08,81844.43,0.0,-0.97322,3e-05,3.14461]
[1778537752327,41.07,81847.68,0.0,-0.97313,3e-05,3.15361]
[1778537753334,41.07,81850.76,0.0,-0.97303,3e-05,3.16255]
[1778537756534,41.07,81851.87,0.0,-0.97301,3e-05,3.16548]
[1778537757362,41.07,81852.08,0.0,-0.973,3e-05,3.16574]
[1778537762397,41.07,81852.69,0.0,-0.97299,3e-05,3.16664]
[1778537762656,41.07,81852.69,0.0,-0.97299,3e-05,3.16664]
[1778537766425,41.06,81848.15,0.0,-0.97314,3e-05,3.15245]
[1778537766712,41.06,81848.15,0.0,-0.97314,3e-05,3.15245]
[1778537767432,41.06,81839.43,0.0,-0.9734,3e-05,3.1266]
[1778537768439,41.06,81836.91,0.0,-0.97347,3e-05,3.11909]
[1778537771467,41.06,81835.58,0.0,-0.97352,3e-05,3.11487]
[1778537771943,41.06,81835.58,0.0,-0.97352,3e-05,3.11487]
[1778537772322,41.06,81835.58,0.0,-0.97352,3e-05,3.11487]
[1778537772474,41.06,81823.23,0.0,-0.97388,3e-05,3.07875]
[1778537773481,41.06,81817.17,0.0,-0.97405,3e-05,3.06115]
[1778537774488,41.06,81816.08,0.0,-0.97409,3e-05,3.05799]
[1778537778516,41.06,81812.18,0.0,-0.9742,3e-05,3.0467]
[1778537780530,41.06,81810.43,0.0,-0.97424,3e-05,3.04228]
[1778537782051,41.06,81810.13,0.0,-0.97425,3e-05,3.04143]
[1778537782104,41.06,81810.13,0.0,-0.97425,3e-05,3.04143]
[1778537782570,41.06,81810.13,0.0,-0.97425,3e-05,3.04143]
[1778537785267,41.06,81810.91,0.0,-0.97423,3e-05,3.04368]
[1778537785565,41.06,81813.73,0.0,-0.97415,3e-05,3.05181]
[1778537786572,41.06,81823.91,0.0,-0.97385,3e-05,3.08126]
[1778537787016,41.06,81823.91,0.0,-0.97385,3e-05,3.08126]
[1778537787579,41.06,81824.26,0.0,-0.97384,3e-05,3.08221]
[1778537791590,41.06,81824.93,0.0,-0.97383,3e-05,3.08394]
[1778537794542,41.06,81825.19,0.0,-0.97385,3e-05,3.08082]
[1778537796524,41.06,81824.9,0.0,-0.97386,3e-05,3.0799]
[1778537797052,41.06,81824.23,0.0,-0.97388,3e-05,3.07782]
[1778537806712,41.06,81828.43,0.0,-0.97376,3e-05,3.08942]
[1778537808564,41.06,81828.43,0.0,-0.97376,3e-05,3.08942]
[1778537808655,41.06,81834.75,0.0,-0.97358,3e-05,3.10768]
[1778537811545,41.06,81835.22,0.0,-0.97357,3e-05,3.10894]
[1778537816783,41.06,81834.61,0.0,-0.97359,3e-05,3.10641]
[1778537818846,41.06,81834.5,0.0,-0.9736,3e-05,3.10598]
[1778537821818,41.05,81830.41,0.0,-0.97372,3e-05,3.09366]
[1778537823469,41.05,81830.41,0.0,-0.97372,3e-05,3.09366]
[1778537823549,41.05,81825.34,0.0,-0.97387,3e-05,3.07877]
[1778537823832,41.05,81820.35,0.0,-0.97402,3e-05,3.0643]
[1778537824840,41.05,81819.22,0.0,-0.97405,3e-05,3.061]
[1778537825847,41.05,81820.86,0.0,-0.974,3e-05,3.06573]
[1778537826854,41.05,81823.44,0.0,-0.97393,3e-05,3.07317]
[1778537828528,41.05,81823.44,0.0,-0.97393,3e-05,3.07317]
[1778537830882,41.05,81818.67,0.0,-0.97407,3e-05,3.0592]
[1778537834552,41.05,81818.57,0.0,-0.97407,3e-05,3.05886]
[1778537834561,41.05,81818.57,0.0,-0.97407,3e-05,3.05886]
[1778537836604,41.05,81818.65,0.0,-0.97407,3e-05,3.05905]
[1778537839945,41.05,81821.53,0.0,-0.97399,3e-05,3.06724]
[1778537840781,41.05,81821.53,0.0,-0.97399,3e-05,3.06724]
[1778537842966,41.06,81829.29,0.0,-0.97375,3e-05,3.09088]
[1778537846584,41.05,81830.2,0.0,-0.97372,3e-05,3.09336]
[1778537852029,41.05,81829.94,0.0,-0.97377,3e-05,3.08833]
[1778537852952,41.05,81829.94,0.0,-0.97377,3e-05,3.08833]
[1778537858071,41.05,81824.89,0.0,-0.97392,3e-05,3.07318]
[1778537860564,41.05,81824.05,0.0,-0.97394,3e-05,3.07069]
[1778537861590,41.05,81824.02,0.0,-0.97395,3e-05,3.0705]
[1778537863106,41.05,81827.55,0.0,-0.97384,3e-05,3.08065]
[1778537865120,41.05,81831.7,0.0,-0.97372,3e-05,3.09259]
[1778537866595,41.05,81831.7,0.0,-0.97372,3e-05,3.09259]
[1778537869153,41.05,81833.11,0.0,-0.97369,3e-05,3.09636]
[1778537870602,41.05,81833.11,0.0,-0.97369,3e-05,3.09636]
[1778537870666,41.05,81843.4,0.0,-0.97339,3e-05,3.12632]
[1778537870942,41.05,81843.4,0.0,-0.97339,3e-05,3.12632]
[1778537871613,41.05,81843.4,0.0,-0.97339,3e-05,3.12632]
[1778537871668,41.05,81846.62,0.0,-0.97329,3e-05,3.13565]
[1778537874189,41.05,81844.92,0.0,-0.97335,3e-05,3.13033]
[1778537876081,41.05,81845.32,0.0,-0.97334,3e-05,3.13135]
[1778537878217,41.04,81844.07,0.0,-0.97338,3e-05,3.12721]
[1778537880975,41.04,81844.04,0.0,-0.97338,3e-05,3.12682]
[1778537881240,41.04,81844.56,0.0,-0.97337,3e-05,3.1282]
[1778537883254,41.04,81846.55,0.0,-0.97331,3e-05,3.13375]
[1778537887108,41.04,81846.01,0.0,-0.97333,3e-05,3.13169]
[1778537887282,41.04,81843.72,0.0,-0.9734,3e-05,3.12479]
[1778537888289,41.04,81845.21,0.0,-0.97336,3e-05,3.12886]
[1778537889296,41.04,81848.41,0.0,-0.97327,3e-05,3.13813]
[1778537891536,41.04,81848.5,0.0,-0.97327,3e-05,3.13823]
[1778537892324,41.04,81848.5,0.0,-0.97327,3e-05,3.13806]
[1778537893249,41.04,81848.53,0.0,-0.97327,3e-05,3.13799]
[1778537893324,41.04,81848.51,0.0,-0.97327,3e-05,3.13777]
[1778537896345,41.03,81846.89,0.0,-0.97332,3e-05,3.13252]
[1778537901594,41.03,81846.21,0.0,-0.97335,3e-05,3.13008]
[1778537901648,41.04,81846.21,0.0,-0.97334,3e-05,3.13104]
[1778537907422,41.03,81845.98,0.0,-0.97335,3e-05,3.12949]
[1778537912729,41.03,81845.68,0.0,-0.9734,3e-05,3.12435]
[1778537913464,41.03,81847.04,0.0,-0.97336,3e-05,3.12808]
[1778537916485,41.03,81843.73,0.0,-0.97346,3e-05,3.11796]
[1778537917492,41.03,81842.23,0.0,-0.97351,3e-05,3.11344]
[1778537919506,41.03,81836.29,0.0,-0.97369,3e-05,3.09586]
[1778537921628,41.03,81835.4,0.0,-0.97371,3e-05,3.09319]
[1778537922527,41.03,81836.76,0.0,-0.97367,3e-05,3.09702]
[1778537923534,41.03,81840.56,0.0,-0.97356,3e-05,3.10805]
[1778537924109,41.03,81840.56,0.0,-0.97356,3e-05,3.10805]
[1778537924541,41.03,81842.41,0.0,-0.97351,3e-05,3.11337]
[1778537926630,41.03,81842.45,0.0,-0.97351,3e-05,3.11338]
[1778537930186,41.02,81841.67,0.0,-0.97354,3e-05,3.11066]
[1778537931132,41.02,81842.1,0.0,-0.97353,3e-05,3.11181]
[1778537931737,41.02,81842.1,0.0,-0.97353,3e-05,3.11181]
[1778537931769,41.02,81851.25,0.0,-0.97326,3e-05,3.1386]
[1778537932138,41.02,81851.25,0.0,-0.97326,3e-05,3.1386]
[1778537932600,41.02,81862.8,0.0,-0.97291,3e-05,3.17265]
[1778537933607,41.02,81862.87,0.0,-0.97291,3e-05,3.17264]
[1778537934715,41.02,81862.87,0.0,-0.97291,3e-05,3.17264]
[1778537935146,41.02,81862.94,0.0,-0.97291,3e-05,3.17264]
[1778537936628,41.02,81869.74,0.0,-0.97271,3e-05,3.19248]
[1778537938642,41.02,81870.53,0.0,-0.97269,3e-05,3.19434]
[1778537942670,41.01,81868.32,0.0,-0.97277,3e-05,3.18676]
[1778537943395,41.01,81868.32,0.0,-0.97277,3e-05,3.18676]
[1778537944684,41.01,81876.41,0.0,-0.97253,3e-05,3.21048]
[1778537949723,41.01,81876.98,0.0,-0.97253,3e-05,3.21086]
[1778537952757,41.01,81876.55,0.0,-0.97255,3e-05,3.20904]
[1778537956625,41.0,81875.51,0.0,-0.97259,3e-05,3.20488]
[1778537956772,41.0,81876.43,0.0,-0.97256,3e-05,3.20738]
[1778537960275,41.0,81877.15,0.0,-0.97254,3e-05,3.2094]
[1778537960800,41.0,81877.11,0.0,-0.97254,3e-05,3.20965]
[1778537961577,41.0,81877.11,0.0,-0.97254,3e-05,3.20965]
[1778537961807,41.0,81877.03,0.0,-0.97254,3e-05,3.20979]
[1778537966122,41.01,81876.86,0.0,-0.97254,3e-05,3.21002]
[1778537966172,41.01,81876.86,0.0,-0.97254,3e-05,3.21002]
[1778537966223,41.01,81877.48,0.0,-0.97251,3e-05,3.21262]
[1778537970415,41.01,81877.51,0.0,-0.9725,3e-05,3.21381]
[1778537970876,41.02,81877.78,0.0,-0.97248,3e-05,3.21535]
[1778537970977,41.02,81882.32,0.0,-0.97234,3e-05,3.229]
[1778537971877,41.02,81883.99,0.0,-0.97232,3e-05,3.2306]
[1778537973883,41.02,81884.3,0.0,-0.97231,3e-05,3.23186]
[1778537974334,41.02,81884.3,0.0,-0.97231,3e-05,3.23186]
[1778537982954,41.03,81885.8,0.0,-0.97223,3e-05,3.23973]
[1778537986656,41.03,81885.8,0.0,-0.97222,3e-05,3.24038]
[1778537990707,41.04,81885.83,0.0,-0.9722,3e-05,3.24178]
[1778537991606,41.04,81885.9,0.0,-0.9722,3e-05,3.24264]
[1778537995039,41.04,81884.57,0.0,-0.97222,3e-05,3.23991]
[1778537996687,41.04,81884.57,0.0,-0.97222,3e-05,3.23991]
[1778538000360,41.05,81885.14,0.0,-0.9722,3e-05,3.24261]
[1778538000636,41.05,81885.14,0.0,-0.9722,3e-05,3.24261]
[1778538000705,41.05,81885.14,0.0,-0.97219,3e-05,3.24357]
[1778538001082,41.05,81888.7,0.0,-0.97208,3e-05,3.25433]
[1778538002089,41.05,81890.51,0.0,-0.97202,3e-05,3.26011]
[1778538004103,41.05,81891.6,0.0,-0.97198,3e-05,3.26399]
[1778538009138,41.06,81892.2,0.0,-0.97195,3e-05,3.2672]
[1778538010145,41.06,81894.55,0.0,-0.97187,3e-05,3.27461]
[1778538013552,41.06,81894.47,0.0,-0.97187,3e-05,3.27489]
[1778538013646,41.06,81894.59,0.0,-0.97186,3e-05,3.27577]
[1778538019496,41.07,81894.55,0.0,-0.97185,3e-05,3.27668]
[1778538020216,41.07,81900.17,0.0,-0.97167,3e-05,3.29431]
[1778538021717,41.07,81900.17,0.0,-0.97167,3e-05,3.29431]
[1778538021740,41.07,81901.39,0.0,-0.97163,3e-05,3.29849]
[1778538022390,41.07,81901.39,0.0,-0.97163,3e-05,3.29849]
[1778538024929,41.07,81901.64,0.0,-0.97161,3e-05,3.29969]
[1778538025084,41.07,81901.64,0.0,-0.97161,3e-05,3.29969]
[1778538025250,41.07,81902.66,0.0,-0.97158,3e-05,3.30303]
[1778538026257,41.07,81906.49,0.0,-0.97146,3e-05,3.31497]
[1778538027886,41.07,81906.49,0.0,-0.97146,3e-05,3.31497]
[1778538027264,41.07,81908.97,0.0,-0.97138,3e-05,3.32277]
[1778538028593,41.07,81912.4,0.0,-0.97127,3e-05,3.33366]
[1778538029278,41.07,81914.25,0.0,-0.97121,3e-05,3.33935]
[1778538032899,41.07,81914.19,0.0,-0.97124,3e-05,3.33563]
[1778538034313,41.08,81912.89,0.0,-0.97127,3e-05,3.33209]
[1778538035135,41.08,81912.89,0.0,-0.97127,3e-05,3.33209]
[1778538036327,41.08,81910.98,0.0,-0.97133,3e-05,3.32652]
[1778538037334,41.08,81913.18,0.0,-0.97126,3e-05,3.33344]
[1778538042370,41.08,81912.63,0.0,-0.97127,3e-05,3.33248]
[1778538044384,41.08,81915.07,0.0,-0.97119,3e-05,3.34027]
[1778538048015,41.08,81915.37,0.0,-0.97118,3e-05,3.34157]
[1778538048412,41.08,81914.07,0.0,-0.97122,3e-05,3.33768]
[1778538049419,41.08,81912.04,0.0,-0.97128,3e-05,3.33155]
[1778538050426,41.08,81909.59,0.0,-0.97136,3e-05,3.32414]
[1778538051806,41.08,81909.59,0.0,-0.97136,3e-05,3.32414]
[1778538057475,41.09,81909.37,0.0,-0.97135,3e-05,3.32456]
[1778538058756,41.09,81909.37,0.0,-0.97135,3e-05,3.32456]
[1778538060276,41.09,81909.03,0.0,-0.97136,3e-05,3.32378]
[1778538060802,41.09,81909.03,0.0,-0.97136,3e-05,3.32378]
[1778538064834,41.09,81908.41,0.0,-0.97137,3e-05,3.32241]
[1778538065531,41.09,81906.51,0.0,-0.97143,3e-05,3.31684]
[1778538068231,41.09,81906.47,0.0,-0.97143,3e-05,3.31685]
[1778538070566,41.09,81908.03,0.0,-0.97138,3e-05,3.32217]
[1778538071573,41.09,81910.4,0.0,-0.9713,3e-05,3.32957]
[1778538072827,41.09,81910.4,0.0,-0.9713,3e-05,3.32957]
[1778538072840,41.09,81911.79,0.0,-0.97125,3e-05,3.33395]
[1778538074594,41.09,81909.48,0.0,-0.97133,3e-05,3.32704]
[1778538079629,41.1,81909.98,0.0,-0.9713,3e-05,3.32911]
[1778538081637,41.1,81909.98,0.0,-0.9713,3e-05,3.32911]
[1778538082308,41.1,81909.88,0.0,-0.97131,3e-05,3.32891]
[1778538082325,41.1,81909.88,0.0,-0.97131,3e-05,3.32891]
[1778538082910,41.1,81909.88,0.0,-0.97131,3e-05,3.32891]
[1778538082673,41.1,81904.2,0.0,-0.97148,3e-05,3.31159]
[1778538083649,41.1,81904.2,0.0,-0.97148,3e-05,3.31159]
[1778538083660,41.1,81888.49,0.0,-0.97197,3e-05,3.26385]
[1778538084666,41.1,81887.32,0.0,-0.972,3e-05,3.26064]
[1778538085316,41.1,81887.32,0.0,-0.972,3e-05,3.26064]
[1778538085673,41.1,81886.46,0.0,-0.97203,3e-05,3.25825]
[1778538090708,41.1,81885.83,0.0,-0.97203,3e-05,3.25745]
[1778538092722,41.1,81881.44,0.0,-0.9722,3e-05,3.24087]
[1778538093729,41.11,81879.52,0.0,-0.97225,3e-05,3.23534]
[1778538094736,41.11,81878.14,0.0,-0.97229,3e-05,3.23145]
[1778538096750,41.11,81881.84,0.0,-0.97217,3e-05,3.24314]
[1778538101785,41.11,81881.37,0.0,-0.97217,3e-05,3.24301]
[1778538108834,41.12,81876.42,0.0,-0.97231,3e-05,3.22997]
[1778538109841,41.12,81875.02,0.0,-0.97235,3e-05,3.22606]
[1778538110848,41.12,81873.44,0.0,-0.97239,3e-05,3.22161]
[1778538113568,41.12,81873.49,0.0,-0.97239,3e-05,3.22207]
[1778538114086,41.12,81873.42,0.0,-0.97238,3e-05,3.22247]
[1778538116558,41.13,81873.17,0.0,-0.97238,3e-05,3.22234]
[1778538118202,41.13,81872.46,0.0,-0.9724,3e-05,3.22081]
[1778538118355,41.13,81872.46,0.0,-0.9724,3e-05,3.22081]
[1778538120907,41.13,81872.39,0.0,-0.97239,3e-05,3.22121]
[1778538120943,41.13,81872.39,0.0,-0.97239,3e-05,3.22121]
[1778538122932,41.13,81867.9,0.0,-0.97252,3e-05,3.20867]
[1778538125227,41.14,81868.26,0.0,-0.9725,3e-05,3.21039]
[1778538125953,41.14,81866.03,0.0,-0.97257,3e-05,3.20404]
[1778538130988,41.14,81864.74,0.0,-0.97259,3e-05,3.20184]
[1778538131623,41.14,81864.74,0.0,-0.97259,3e-05,3.20184]
[1778538133318,41.14,81864.81,0.0,-0.97258,3e-05,3.20238]
[1778538133413,41.14,81864.81,0.0,-0.97258,3e-05,3.20238]
[1778538133464,41.14,81864.81,0.0,-0.97258,3e-05,3.20238]
[1778538133558,41.14,81864.81,0.0,-0.97258,3e-05,3.20238]
[1778538133685,41.14,81864.81,0.0,-0.97258,3e-05,3.20238]
[1778538133735,41.14,81864.81,0.0,-0.97258,3e-05,3.20238]
[1778538133811,41.14,81864.81,0.0,-0.97258,3e-05,3.20238]
[1778538133912,41.15,81865.78,0.0,-0.97255,3e-05,3.20592]
[1778538135189,41.15,81866.49,0.0,-0.97253,3e-05,3.20804]
[1778538135311,41.15,81866.49,0.0,-0.97253,3e-05,3.20804]
[1778538135412,41.15,81864.12,0.0,-0.9726,3e-05,3.20128]
[1778538136106,41.15,81864.12,0.0,-0.9726,3e-05,3.20128]
[1778538136190,41.15,81864.12,0.0,-0.9726,3e-05,3.20128]
[1778538136310,41.15,81864.12,0.0,-0.9726,3e-05,3.20128]
[1778538136654,41.15,81864.12,0.0,-0.9726,3e-05,3.20128]
[1778538136711,41.15,81863.09,0.0,-0.97262,3e-05,3.19887]
[1778538138878,41.15,81862.27,0.0,-0.97264,3e-05,3.19642]
[1778538138898,41.15,81862.27,0.0,-0.97264,3e-05,3.19642]
[1778538138905,41.15,81861.45,0.0,-0.97266,3e-05,3.19465]
[1778538139062,41.15,81861.45,0.0,-0.97266,3e-05,3.19465]
[1778538139311,41.15,81861.45,0.0,-0.97266,3e-05,3.19465]
[1778538139598,41.15,81861.45,0.0,-0.97266,3e-05,3.19465]
[1778538139616,41.15,81861.45,0.0,-0.97266,3e-05,3.19465]
[1778538139683,41.15,81861.45,0.0,-0.97266,3e-05,3.19465]
[1778538139731,41.15,81861.45,0.0,-0.97266,3e-05,3.19465]
[1778538139807,41.15,81861.45,0.0,-0.97266,3e-05,3.19465]
[1778538139908,41.15,81860.2,0.0,-0.9727,3e-05,3.19127]
[1778538140260,41.15,81860.2,0.0,-0.9727,3e-05,3.19127]
[1778538140311,41.15,81860.2,0.0,-0.9727,3e-05,3.19127]
[1778538140369,41.15,81860.2,0.0,-0.9727,3e-05,3.19127]
[1778538140561,41.15,81860.2,0.0,-0.9727,3e-05,3.19127]
[1778538140631,41.15,81860.2,0.0,-0.9727,3e-05,3.19127]
[1778538140724,41.15,81860.2,0.0,-0.9727,3e-05,3.19127]
[1778538140779,41.15,81860.2,0.0,-0.9727,3e-05,3.19127]
[1778538140813,41.15,81860.2,0.0,-0.9727,3e-05,3.19127]
[1778538140821,41.15,81857.04,0.0,-0.97279,3e-05,3.18222]
[1778538141594,41.15,81857.04,0.0,-0.97279,3e-05,3.18222]
[1778538142167,41.15,81854.46,0.0,-0.97287,3e-05,3.1743]
[1778538142278,41.15,81854.46,0.0,-0.97287,3e-05,3.1743]
[1778538142308,41.15,81854.46,0.0,-0.97287,3e-05,3.1743]
[1778538142409,41.15,81854.18,0.0,-0.97288,3e-05,3.17347]
[1778538144637,41.15,81854.14,0.0,-0.97288,3e-05,3.17309]
[1778538144809,41.15,81854.14,0.0,-0.97288,3e-05,3.17309]
[1778538144972,41.15,81854.14,0.0,-0.97288,3e-05,3.17309]
[1778538145009,41.15,81854.12,0.0,-0.97289,3e-05,3.17251]
[1778538145062,41.15,81854.12,0.0,-0.97289,3e-05,3.17251]
[1778538145086,41.15,81849.33,0.0,-0.97303,3e-05,3.15833]
[1778538150509,41.15,81847.87,0.0,-0.97308,3e-05,3.15332]
[1778538150560,41.15,81847.87,0.0,-0.97308,3e-05,3.15332]
[1778538150636,41.15,81847.87,0.0,-0.97308,3e-05,3.15332]
[1778538150687,41.15,81847.87,0.0,-0.97308,3e-05,3.15332]
[1778538150809,41.15,81847.87,0.0,-0.97308,3e-05,3.15332]
[1778538150910,41.15,81847.84,0.0,-0.97309,3e-05,3.15255]
[1778538152039,41.15,81847.63,0.0,-0.97312,3e-05,3.14821]
[1778538152060,41.15,81847.63,0.0,-0.97312,3e-05,3.14821]
[1778538152098,41.15,81847.63,0.0,-0.97312,3e-05,3.14821]
[1778538152138,41.15,81847.63,0.0,-0.97312,3e-05,3.14821]
[1778538152248,41.15,81847.63,0.0,-0.97312,3e-05,3.14821]
[1778538152312,41.15,81847.63,0.0,-0.97312,3e-05,3.14821]
[1778538152600,41.15,81847.63,0.0,-0.97312,3e-05,3.14821]
[1778538152602,41.14,81846.4,0.0,-0.97317,3e-05,3.14416]
[1778538156597,41.14,81843.81,0.0,-0.97325,3e-05,3.13614]
[1778538159184,41.14,81838.46,0.0,-0.97341,3e-05,3.11969]
[1778538160138,41.14,81838.46,0.0,-0.97341,3e-05,3.11969]
[1778538160166,41.14,81838.46,0.0,-0.97341,3e-05,3.11969]
[1778538160171,41.14,81838.46,0.0,-0.97341,3e-05,3.11969]
[1778538160313,41.14,81838.46,0.0,-0.97341,3e-05,3.11969]
[1778538160414,41.14,81837.41,0.0,-0.97344,3e-05,3.11646]
[1778538161154,41.14,81837.41,0.0,-0.97344,3e-05,3.11646]
[1778538161277,41.14,81837.41,0.0,-0.97344,3e-05,3.11646]
[1778538161311,41.14,81837.41,0.0,-0.97344,3e-05,3.11646]
[1778538161326,41.14,81837.41,0.0,-0.97344,3e-05,3.11646]
[1778538161378,41.14,81837.45,0.0,-0.97345,3e-05,3.11643]
[1778538162784,41.14,81837.45,0.0,-0.97345,3e-05,3.11643]
[1778538166603,41.14,81837.55,0.0,-0.97345,3e-05,3.11642]
[1778538169127,41.14,81837.83,0.0,-0.97344,3e-05,3.11651]
[1778538169154,41.14,81837.83,0.0,-0.97344,3e-05,3.11651]
[1778538169223,41.14,81837.83,0.0,-0.97344,3e-05,3.11651]
[1778538169273,41.14,81837.83,0.0,-0.97344,3e-05,3.11651]
[1778538169311,41.14,81837.83,0.0,-0.97344,3e-05,3.11651]
[1778538169313,41.13,81837.73,0.0,-0.97345,3e-05,3.11607]
[1778538175296,41.13,81837.25,0.0,-0.97347,3e-05,3.11379]
[1778538176509,41.13,81837.25,0.0,-0.97347,3e-05,3.11379]
[1778538176552,41.13,81837.25,0.0,-0.97347,3e-05,3.11379]
[1778538176560,41.13,81837.25,0.0,-0.97347,3e-05,3.11379]
[1778538176612,41.13,81837.25,0.0,-0.97347,3e-05,3.11379]
[1778538176813,41.13,81837.25,0.0,-0.97347,3e-05,3.11379]
[1778538176901,41.13,81837.25,0.0,-0.97347,3e-05,3.11379]
[1778538176993,41.13,81837.15,0.0,-0.97348,3e-05,3.11322]
[1778538182203,41.13,81836.98,0.0,-0.97349,3e-05,3.11217]
[1778538182308,41.13,81836.98,0.0,-0.97349,3e-05,3.11217]
[1778538182322,41.13,81836.98,0.0,-0.97349,3e-05,3.11217]
[1778538182372,41.13,81836.98,0.0,-0.97349,3e-05,3.11217]
[1778538182559,41.13,81836.98,0.0,-0.97349,3e-05,3.11217]
[1778538182661,41.13,81837.46,0.0,-0.97348,3e-05,3.1133]
[1778538187673,41.13,81836.89,0.0,-0.9735,3e-05,3.11122]
[1778538187810,41.13,81836.89,0.0,-0.9735,3e-05,3.11122]
[1778538187829,41.13,81836.89,0.0,-0.9735,3e-05,3.11122]
[1778538187875,41.13,81836.89,0.0,-0.9735,3e-05,3.11122]
[1778538188007,41.13,81836.89,0.0,-0.9735,3e-05,3.11122]
[1778538188023,41.13,81836.89,0.0,-0.9735,3e-05,3.11122]
[1778538187877,41.13,81835.05,0.0,-0.97355,3e-05,3.10558]
[1778538188064,41.13,81835.05,0.0,-0.97355,3e-05,3.10558]
[1778538188373,41.13,81835.05,0.0,-0.97355,3e-05,3.10558]
[1778538188490,41.13,81835.05,0.0,-0.97355,3e-05,3.10558]
[1778538188558,41.13,81835.05,0.0,-0.97355,3e-05,3.10558]
[1778538188722,41.13,81835.05,0.0,-0.97355,3e-05,3.10558]
[1778538188799,41.12,81834.74,0.0,-0.97357,3e-05,3.10456]
[1778538189895,41.12,81834.74,0.0,-0.97357,3e-05,3.10456]
[1778538190002,41.12,81834.74,0.0,-0.97357,3e-05,3.10456]
[1778538189963,41.12,81834.51,0.0,-0.97357,3e-05,3.10376]
[1778538190061,41.12,81834.51,0.0,-0.97357,3e-05,3.10376]
[1778538190253,41.12,81834.51,0.0,-0.97357,3e-05,3.10376]
[1778538190401,41.12,81833.85,0.0,-0.97359,3e-05,3.10183]
[1778538193870,41.12,81833.04,0.0,-0.97362,3e-05,3.09923]
[1778538193986,41.12,81833.04,0.0,-0.97362,3e-05,3.09923]
[1778538193971,41.12,81834.57,0.0,-0.97358,3e-05,3.10346]
[1778538194220,41.12,81834.57,0.0,-0.97358,3e-05,3.10346]
[1778538194431,41.12,81834.5,0.0,-0.97358,3e-05,3.10325]
[1778538197060,41.12,81834.5,0.0,-0.97358,3e-05,3.10325]
[1778538197252,41.12,81834.5,0.0,-0.97358,3e-05,3.10325]
[1778538197311,41.12,81834.5,0.0,-0.97358,3e-05,3.10325]
[1778538197486,41.12,81834.5,0.0,-0.97358,3e-05,3.10325]
[1778538197516,41.12,81830.71,0.0,-0.97369,3e-05,3.09183]
[1778538199070,41.12,81826.1,0.0,-0.97383,3e-05,3.0783]
[1778538199125,41.12,81826.1,0.0,-0.97383,3e-05,3.0783]
[1778538199312,41.12,81826.1,0.0,-0.97383,3e-05,3.0783]
[1778538199413,41.12,81826.1,0.0,-0.97383,3e-05,3.0783]
[1778538199465,41.12,81826.42,0.0,-0.97382,3e-05,3.07913]
[1778538200503,41.12,81826.42,0.0,-0.97382,3e-05,3.07913]
[1778538200560,41.12,81826.42,0.0,-0.97382,3e-05,3.07913]
[1778538200630,41.12,81826.42,0.0,-0.97382,3e-05,3.07913]
[1778538200808,41.12,81826.42,0.0,-0.97382,3e-05,3.07913]
[1778538200839,41.12,81826.42,0.0,-0.97382,3e-05,3.07913]
[1778538200909,41.12,81827.13,0.0,-0.97379,3e-05,3.08227]
[1778538201651,41.12,81827.13,0.0,-0.97379,3e-05,3.08227]
[1778538205287,41.12,81827.14,0.0,-0.97379,3e-05,3.08212]
[1778538205296,41.12,81827.14,0.0,-0.97379,3e-05,3.08212]
[1778538205311,41.12,81827.14,0.0,-0.97379,3e-05,3.08212]
[1778538205347,41.12,81827.14,0.0,-0.97379,3e-05,3.08196]
[1778538209671,41.12,81826.92,0.0,-0.9738,3e-05,3.08116]
[1778538211610,41.12,81826.49,0.0,-0.97382,3e-05,3.07968]
[1778538214573,41.12,81814.85,0.0,-0.97418,3e-05,3.0421]
[1778538215578,41.12,81806.43,0.0,-0.97443,3e-05,3.01787]
[1778538216565,41.12,81806.43,0.0,-0.97443,3e-05,3.01787]
[1778538216572,41.12,81806.43,0.0,-0.97443,3e-05,3.01787]
[1778538216692,41.12,81806.43,0.0,-0.97443,3e-05,3.01787]
[1778538216810,41.12,81806.43,0.0,-0.97443,3e-05,3.01787]
[1778538216864,41.12,81806.43,0.0,-0.97443,3e-05,3.01787]
[1778538217001,41.12,81806.43,0.0,-0.97443,3e-05,3.01787]
[1778538217012,41.12,81805.44,0.0,-0.97445,3e-05,3.01507]
[1778538217788,41.12,81805.44,0.0,-0.97445,3e-05,3.01507]
[1778538217812,41.12,81805.44,0.0,-0.97445,3e-05,3.01507]
[1778538217905,41.12,81805.44,0.0,-0.97445,3e-05,3.01507]
[1778538217962,41.12,81804.99,0.0,-0.97447,3e-05,3.01383]
[1778538218109,41.12,81804.99,0.0,-0.97447,3e-05,3.01383]
[1778538218794,41.12,81804.99,0.0,-0.97447,3e-05,3.01383]
[1778538218809,41.12,81804.99,0.0,-0.97447,3e-05,3.01383]
[1778538218902,41.12,81804.99,0.0,-0.97447,3e-05,3.01383]
[1778538219003,41.12,81802.69,0.0,-0.97453,3e-05,3.0073]
[1778538219137,41.12,81802.69,0.0,-0.97453,3e-05,3.0073]
[1778538221239,41.12,81801.98,0.0,-0.97455,3e-05,3.00533]
[1778538221311,41.12,81801.98,0.0,-0.97455,3e-05,3.00533]
[1778538221357,41.12,81801.98,0.0,-0.97455,3e-05,3.00533]
[1778538221586,41.12,81801.98,0.0,-0.97455,3e-05,3.00533]
[1778538221659,41.12,81801.94,0.0,-0.97455,3e-05,3.00533]
[1778538223310,41.12,81801.71,0.0,-0.97456,3e-05,3.00474]
[1778538223363,41.12,81801.71,0.0,-0.97456,3e-05,3.00474]
[1778538223414,41.12,81801.71,0.0,-0.97456,3e-05,3.00474]
[1778538223763,41.12,81801.71,0.0,-0.97456,3e-05,3.00474]
[1778538223808,41.12,81801.71,0.0,-0.97456,3e-05,3.00474]
[1778538223877,41.12,81801.71,0.0,-0.97456,3e-05,3.00474]
[1778538223978,41.12,81800.32,0.0,-0.9746,3e-05,3.00083]
[1778538224198,41.12,81800.32,0.0,-0.9746,3e-05,3.00083]
[1778538224308,41.12,81800.32,0.0,-0.9746,3e-05,3.00083]
[1778538224561,41.12,81800.32,0.0,-0.9746,3e-05,3.00083]
[1778538224643,41.12,81800.57,0.0,-0.97459,3e-05,3.00161]
[1778538227311,41.12,81801.04,0.0,-0.97457,3e-05,3.00308]
[1778538227388,41.12,81801.04,0.0,-0.97457,3e-05,3.00308]
[1778538227436,41.12,81801.04,0.0,-0.97457,3e-05,3.00308]
[1778538227664,41.12,81801.56,0.0,-0.97456,3e-05,3.00462]
[1778538228255,41.12,81801.56,0.0,-0.97456,3e-05,3.00462]
[1778538228321,41.12,81801.56,0.0,-0.97456,3e-05,3.00462]
[1778538228671,41.12,81802.58,0.0,-0.97453,3e-05,3.00758]
[1778538229309,41.12,81802.58,0.0,-0.97453,3e-05,3.00758]
[1778538231641,41.12,81802.69,0.0,-0.97453,3e-05,3.00799]
[1778538231692,41.12,81806.5,0.0,-0.97442,3e-05,3.01894]
[1778538235101,41.12,81806.34,0.0,-0.97442,3e-05,3.01854]
[1778538236649,41.12,81805.46,0.0,-0.97444,3e-05,3.01609]
[1778538237943,41.12,81806.79,0.0,-0.97441,3e-05,3.01997]
[1778538238393,41.12,81806.79,0.0,-0.97441,3e-05,3.01997]
[1778538238568,41.12,81806.79,0.0,-0.97441,3e-05,3.01997]
[1778538238616,41.12,81806.79,0.0,-0.97441,3e-05,3.01997]
[1778538239003,41.12,81806.79,0.0,-0.97441,3e-05,3.01997]
[1778538239072,41.12,81806.79,0.0,-0.97441,3e-05,3.01997]
[1778538239034,41.12,81814.8,0.0,-0.97418,3e-05,3.043]
[1778538239748,41.12,81811.84,0.0,-0.97426,3e-05,3.03448]
[1778538240888,41.12,81811.84,0.0,-0.97426,3e-05,3.03448]
[1778538240973,41.12,81813.69,0.0,-0.97421,3e-05,3.0398]
[1778538241762,41.12,81812.41,0.0,-0.97424,3e-05,3.03612]
[1778538246662,41.12,81812.5,0.0,-0.97424,3e-05,3.03639]
[1778538246797,41.12,81813.99,0.0,-0.9742,3e-05,3.04068]
[1778538247634,41.12,81813.99,0.0,-0.9742,3e-05,3.04068]
[1778538247662,41.12,81813.99,0.0,-0.9742,3e-05,3.04068]
[1778538248105,41.12,81813.99,0.0,-0.9742,3e-05,3.04068]
[1778538247804,41.12,81817.32,0.0,-0.9741,3e-05,3.05027]
[1778538248650,41.12,81817.32,0.0,-0.9741,3e-05,3.05027]
[1778538248813,41.12,81817.32,0.0,-0.9741,3e-05,3.05027]
[1778538249819,41.12,81814.43,0.0,-0.97419,3e-05,3.0419]
[1778538250826,41.12,81812.16,0.0,-0.97425,3e-05,3.03537]
[1778538251833,41.12,81814.84,0.0,-0.97417,3e-05,3.04309]
[1778538252293,41.12,81814.84,0.0,-0.97417,3e-05,3.04309]
[1778538252840,41.12,81817.31,0.0,-0.9741,3e-05,3.0502]
[1778538256299,41.12,81818.48,0.0,-0.97407,3e-05,3.05351]
[1778538256350,41.12,81818.48,0.0,-0.97407,3e-05,3.05351]
[1778538256876,41.12,81821.69,0.0,-0.97398,3e-05,3.06277]
[1778538257313,41.12,81821.69,0.0,-0.97398,3e-05,3.06277]
[1778538258053,41.12,81821.69,0.0,-0.97398,3e-05,3.06277]
[1778538257881,41.12,81823.28,0.0,-0.97393,3e-05,3.06733]
[1778538259895,41.13,81824.42,0.0,-0.97389,3e-05,3.07117]
[1778538262916,41.13,81826.77,0.0,-0.97382,3e-05,3.07846]
[1778538263809,41.13,81826.77,0.0,-0.97382,3e-05,3.07846]
[1778538264930,41.13,81828.62,0.0,-0.97377,3e-05,3.08371]
[1778538268959,41.13,81830.68,0.0,-0.97371,3e-05,3.08945]
[1778538269966,41.13,81833.28,0.0,-0.97363,3e-05,3.09695]
[1778538271625,41.13,81832.46,0.0,-0.97366,3e-05,3.09448]
[1778538272987,41.13,81837.28,0.0,-0.97355,3e-05,3.10471]
[1778538273994,41.12,81841.52,0.0,-0.97342,3e-05,3.11702]
[1778538275001,41.12,81846.38,0.0,-0.97328,3e-05,3.13117]
[1778538275311,41.12,81846.38,0.0,-0.97328,3e-05,3.13117]
[1778538276009,41.12,81846.84,0.0,-0.97327,3e-05,3.13238]
[1778538281044,41.12,81848.77,0.0,-0.97322,3e-05,3.13737]
[1778538285072,41.12,81847.59,0.0,-0.97326,3e-05,3.13334]
[1778538288093,41.12,81846.24,0.0,-0.9733,3e-05,3.12897]
[1778538290107,41.12,81847.74,0.0,-0.97326,3e-05,3.13312]
[1778538294135,41.12,81849.09,0.0,-0.97323,3e-05,3.13657]
[1778538295142,41.12,81848.03,0.0,-0.97326,3e-05,3.13332]
[1778538299530,41.11,81848.0,0.0,-0.97327,3e-05,3.13282]
[1778538300526,41.11,81844.76,0.0,-0.97336,3e-05,3.12303]
[1778538301313,41.11,81844.76,0.0,-0.97336,3e-05,3.12303]
[1778538301388,41.11,81842.6,0.0,-0.97343,3e-05,3.11658]
[1778538302746,41.11,81842.6,0.0,-0.97343,3e-05,3.11658]
[1778538303761,41.11,81842.39,0.0,-0.97344,3e-05,3.11575]
[1778538303862,41.11,81833.89,0.0,-0.97369,3e-05,3.09084]
[1778538304205,41.11,81829.79,0.0,-0.97381,3e-05,3.07892]
[1778538306650,41.11,81829.51,0.0,-0.97382,3e-05,3.07806]
[1778538307226,41.11,81825.4,0.0,-0.97394,3e-05,3.06604]
[1778538308233,41.11,81822.41,0.0,-0.97402,3e-05,3.05736]
[1778538309707,41.11,81822.41,0.0,-0.97402,3e-05,3.05736]
[1778538311640,41.11,81821.76,0.0,-0.97404,3e-05,3.05545]
[1778538313317,41.11,81821.66,0.0,-0.97405,3e-05,3.05513]
[1778538313432,41.11,81821.66,0.0,-0.97405,3e-05,3.05513]
[1778538313530,41.11,81822.26,0.0,-0.97403,3e-05,3.05685]
[1778538317296,41.11,81820.85,0.0,-0.97407,3e-05,3.05271]
[1778538319063,41.11,81820.85,0.0,-0.97407,3e-05,3.05271]
[1778538319125,41.11,81819.33,0.0,-0.97412,3e-05,3.0483]
[1778538321324,41.11,81817.33,0.0,-0.97416,3e-05,3.04376]
[1778538323776,41.11,81817.3,0.0,-0.97416,3e-05,3.04368]
[1778538323877,41.11,81818.83,0.0,-0.97412,3e-05,3.04807]
[1778538325313,41.11,81818.69,0.0,-0.97412,3e-05,3.04767]
[1778538325352,41.11,81820.8,0.0,-0.97406,3e-05,3.05375]
[1778538326359,41.11,81822.06,0.0,-0.97402,3e-05,3.05737]
[1778538327366,41.11,81823.32,0.0,-0.97399,3e-05,3.06099]
[1778538328373,41.11,81819.66,0.0,-0.97409,3e-05,3.05038]
[1778538329836,41.11,81819.66,0.0,-0.97409,3e-05,3.05038]
[1778538329882,41.11,81818.29,0.0,-0.97413,3e-05,3.04641]
[1778538331394,41.11,81819.4,0.0,-0.97413,3e-05,3.04594]
[1778538334415,41.11,81822.1,0.0,-0.97405,3e-05,3.0537]
[1778538335311,41.11,81822.1,0.0,-0.97405,3e-05,3.0537]
[1778538336429,41.11,81820.11,0.0,-0.97411,3e-05,3.04791]
[1778538339450,41.11,81827.28,0.0,-0.9739,3e-05,3.0686]
[1778538340457,41.11,81829.25,0.0,-0.97385,3e-05,3.07427]
[1778538341868,41.11,81829.25,0.0,-0.97385,3e-05,3.07427]
[1778538346587,41.11,81829.64,0.0,-0.97384,3e-05,3.07513]
[1778538349520,41.11,81832.45,0.0,-0.97376,3e-05,3.08309]
[1778538351534,41.11,81826.75,0.0,-0.97393,3e-05,3.06641]
[1778538352541,41.11,81824.69,0.0,-0.97399,3e-05,3.06041]
[1778538353548,41.11,81825.88,0.0,-0.97395,3e-05,3.06383]
[1778538354555,41.11,81824.4,0.0,-0.974,3e-05,3.05952]
[1778538355238,41.11,81824.4,0.0,-0.974,3e-05,3.05952]
[1778538361604,41.11,81823.98,0.0,-0.97401,3e-05,3.05814]
[1778538362993,41.11,81823.98,0.0,-0.97401,3e-05,3.05814]
[1778538363311,41.11,81824.26,0.0,-0.974,3e-05,3.0589]
[1778538363909,41.11,81824.26,0.0,-0.974,3e-05,3.0589]
[1778538364010,41.11,81804.23,0.0,-0.97458,3e-05,3.00145]
[1778538364625,41.11,81801.02,0.0,-0.97467,3e-05,2.9923]
[1778538365993,41.11,81801.02,0.0,-0.97467,3e-05,2.9923]
[1778538366092,41.11,81802.33,0.0,-0.97463,3e-05,2.99619]
[1778538366972,41.11,81802.33,0.0,-0.97463,3e-05,2.99619]
[1778538369661,41.11,81799.4,0.0,-0.97471,3e-05,2.98807]
[1778538370668,41.11,81797.08,0.0,-0.97478,3e-05,2.98155]
[1778538371681,41.11,81794.52,0.0,-0.97485,3e-05,2.97437]
[1778538372399,41.11,81794.52,0.0,-0.97485,3e-05,2.97437]
[1778538372503,41.11,81794.52,0.0,-0.97485,3e-05,2.97437]
[1778538372688,41.11,81780.22,0.0,-0.97525,3e-05,2.93415]
[1778538373697,41.11,81773.44,0.0,-0.97543,3e-05,2.91527]
[1778538374705,41.11,81773.4,0.0,-0.97543,3e-05,2.91533]
[1778538376378,41.11,81773.31,0.0,-0.97543,3e-05,2.91528]
[1778538381755,41.12,81769.5,0.0,-0.97553,3e-05,2.90587]
[1778538382428,41.12,81769.5,0.0,-0.97553,3e-05,2.90587]
[1778538382540,41.12,81769.5,0.0,-0.97553,3e-05,2.90587]
[1778538382762,41.12,81763.24,0.0,-0.9757,3e-05,2.88867]
[1778538384024,41.12,81763.24,0.0,-0.9757,3e-05,2.88867]
[1778538384081,41.12,81761.35,0.0,-0.97574,3e-05,2.88391]
[1778538387895,41.12,81761.26,0.0,-0.97574,3e-05,2.88417]
[1778538387987,41.12,81757.93,0.0,-0.97583,3e-05,2.87546]
[1778538388477,41.12,81757.93,0.0,-0.97583,3e-05,2.87546]
[1778538391825,41.13,81759.41,0.0,-0.9758,3e-05,2.8771]
[1778538392832,41.13,81762.64,0.0,-0.97571,3e-05,2.88631]
[1778538395965,41.13,81761.89,0.0,-0.97573,3e-05,2.88474]
[1778538401895,41.14,81761.77,0.0,-0.97571,3e-05,2.88624]
[1778538406930,41.14,81761.51,0.0,-0.97571,3e-05,2.88684]
[1778538409699,41.14,81761.33,0.0,-0.97571,3e-05,2.88687]
[1778538409951,41.15,81757.03,0.0,-0.97582,3e-05,2.87525]
[1778538410958,41.15,81754.72,0.0,-0.97588,3e-05,2.86916]
[1778538411965,41.15,81753.45,0.0,-0.97591,3e-05,2.86596]
[1778538414165,41.15,81754.51,0.0,-0.97588,3e-05,2.86919]
[1778538414216,41.15,81754.51,0.0,-0.97588,3e-05,2.86919]
[1778538414250,41.15,81752.9,0.0,-0.97592,3e-05,2.86505]
[1778538419072,41.15,81751.98,0.0,-0.97594,3e-05,2.86375]
[1778538419150,41.16,81744.02,0.0,-0.97615,3e-05,2.8422]
[1778538420026,41.16,81735.28,0.0,-0.97638,3e-05,2.81869]
[1778538421032,41.16,81734.31,0.0,-0.9764,3e-05,2.81644]
[1778538422039,41.16,81736.12,0.0,-0.97635,3e-05,2.82175]
[1778538423046,41.16,81738.93,0.0,-0.97627,3e-05,2.82978]
[1778538426271,41.16,81739.0,0.0,-0.97626,3e-05,2.8307]
[1778538429091,41.17,81740.85,0.0,-0.9762,3e-05,2.83718]
[1778538431106,41.17,81742.75,0.0,-0.97614,3e-05,2.84307]
[1778538432172,41.17,81742.75,0.0,-0.97614,3e-05,2.84307]
[1778538433119,41.17,81744.65,0.0,-0.97608,3e-05,2.84894]
[1778538434126,41.18,81751.74,0.0,-0.97589,3e-05,2.86874]
[1778538435133,41.18,81753.38,0.0,-0.97584,3e-05,2.87355]
[1778538436704,41.18,81754.03,0.0,-0.97582,3e-05,2.87563]
[1778538441615,41.18,81754.16,0.0,-0.9758,3e-05,2.87737]
[1778538442573,41.18,81754.23,0.0,-0.9758,3e-05,2.87784]
[1778538442631,41.18,81754.23,0.0,-0.9758,3e-05,2.87784]
[1778538445945,41.19,81754.39,0.0,-0.97579,3e-05,2.87883]
[1778538446564,41.19,81754.15,0.0,-0.97579,3e-05,2.87872]
[1778538446854,41.19,81754.15,0.0,-0.97579,3e-05,2.87872]
[1778538447217,41.19,81747.01,0.0,-0.97598,3e-05,2.85932]
[1778538448224,41.19,81738.09,0.0,-0.97622,3e-05,2.83519]
[1778538449231,41.2,81737.79,0.0,-0.97619,3e-05,2.83782]
[1778538452102,41.22,81738.49,0.0,-0.97616,3e-05,2.83993]
[1778538452558,41.22,81738.76,0.0,-0.97615,3e-05,2.841]
[1778538456598,41.22,81737.97,0.0,-0.97616,3e-05,2.84017]
[1778538458294,41.22,81736.45,0.0,-0.97619,3e-05,2.83667]
[1778538464205,41.23,81736.98,0.0,-0.97617,3e-05,2.83943]
[1778538466350,41.23,81742.67,0.0,-0.976,3e-05,2.8563]
[1778538468112,41.23,81742.67,0.0,-0.976,3e-05,2.8563]
[1778538468206,41.24,81747.08,0.0,-0.97587,3e-05,2.86898]
[1778538468527,41.24,81747.08,0.0,-0.97587,3e-05,2.86898]
[1778538468561,41.24,81749.17,0.0,-0.97582,3e-05,2.87474]
[1778538469371,41.24,81753.86,0.0,-0.97569,3e-05,2.88795]
[1778538471640,41.24,81752.91,0.0,-0.97571,3e-05,2.88557]
[1778538472392,41.24,81751.76,0.0,-0.97574,3e-05,2.88288]
[1778538476235,41.24,81752.01,0.0,-0.97573,3e-05,2.88408]
[1778538476420,41.24,81748.78,0.0,-0.97581,3e-05,2.87566]
[1778538480833,41.25,81747.7,0.0,-0.97583,3e-05,2.87349]
[1778538480889,41.25,81745.51,0.0,-0.97589,3e-05,2.86773]
[1778538482462,41.25,81751.9,0.0,-0.97571,3e-05,2.88591]
[1778538484476,41.25,81748.65,0.0,-0.97579,3e-05,2.87744]
[1778538486563,41.25,81747.67,0.0,-0.97581,3e-05,2.875]
[1778538486800,41.25,81747.67,0.0,-0.97581,3e-05,2.875]
[1778538486831,41.25,81747.67,0.0,-0.97581,3e-05,2.875]
[1778538486839,41.25,81744.32,0.0,-0.9759,3e-05,2.86605]
[1778538487497,41.25,81736.28,0.0,-0.97612,3e-05,2.8443]
[1778538488505,41.25,81733.79,0.0,-0.97618,3e-05,2.83781]
[1778538490277,41.25,81733.79,0.0,-0.97618,3e-05,2.83781]
[1778538490518,41.26,81737.16,0.0,-0.97608,3e-05,2.84768]
[1778538491525,41.26,81743.03,0.0,-0.97592,3e-05,2.86408]
[1778538492865,41.26,81743.03,0.0,-0.97592,3e-05,2.86408]
[1778538492964,41.26,81743.0,0.0,-0.97592,3e-05,2.86457]
[1778538494050,41.26,81743.0,0.0,-0.97592,3e-05,2.86457]
[1778538494233,41.26,81743.0,0.0,-0.97592,3e-05,2.86457]
[1778538494250,41.26,81744.88,0.0,-0.97586,3e-05,2.87001]
[1778538494836,41.26,81744.88,0.0,-0.97586,3e-05,2.87001]
[1778538494898,41.26,81751.61,0.0,-0.97568,3e-05,2.88857]
[1778538495555,41.26,81758.9,0.0,-0.97548,3e-05,2.90902]
[1778538498641,41.26,81758.63,0.0,-0.97548,3e-05,2.90869]
[1778538499583,41.27,81747.66,0.0,-0.97578,3e-05,2.87874]
[1778538500590,41.27,81749.99,0.0,-0.97571,3e-05,2.88543]
[1778538502315,41.27,81749.99,0.0,-0.97571,3e-05,2.88543]
[1778538502034,41.27,81748.02,0.0,-0.97576,3e-05,2.8805]
[1778538502604,41.27,81744.52,0.0,-0.97585,3e-05,2.87086]
[1778538503617,41.27,81745.72,0.0,-0.97582,3e-05,2.87443]
[1778538505246,41.27,81748.58,0.0,-0.97574,3e-05,2.88284]
[1778538505917,41.27,81748.58,0.0,-0.97574,3e-05,2.88284]
[1778538506636,41.27,81741.63,0.0,-0.97592,3e-05,2.86396]
[1778538508650,41.27,81736.84,0.0,-0.97605,3e-05,2.8514]
[1778538509657,41.28,81735.58,0.0,-0.97608,3e-05,2.84826]
[1778538511644,41.28,81735.04,0.0,-0.97609,3e-05,2.84709]
[1778538512678,41.28,81736.68,0.0,-0.97607,3e-05,2.84868]
[1778538514319,41.28,81736.68,0.0,-0.97607,3e-05,2.84868]
[1778538514400,41.28,81736.67,0.0,-0.97606,3e-05,2.84926]
[1778538515699,41.28,81739.16,0.0,-0.97599,3e-05,2.85638]
[1778538518316,41.28,81739.04,0.0,-0.97599,3e-05,2.85634]
[1778538521627,41.29,81738.61,0.0,-0.97599,3e-05,2.85631]
[1778538524325,41.29,81737.59,0.0,-0.97602,3e-05,2.85381]
[1778538530766,41.3,81736.63,0.0,-0.97602,3e-05,2.8532]
[1778538531320,41.3,81736.63,0.0,-0.97602,3e-05,2.8532]
[1778538531410,41.3,81728.49,0.0,-0.97623,3e-05,2.83183]
[1778538532200,41.3,81728.49,0.0,-0.97623,3e-05,2.83183]
[1778538532301,41.3,81722.66,0.0,-0.97639,3e-05,2.81632]
[1778538533135,41.3,81722.66,0.0,-0.97639,3e-05,2.81632]
[1778538536031,41.3,81723.75,0.0,-0.97635,3e-05,2.81996]
[1778538536915,41.3,81723.99,0.0,-0.97634,3e-05,2.8213]
[1778538536966,41.3,81726.46,0.0,-0.97627,3e-05,2.82801]
[1778538537855,41.31,81727.68,0.0,-0.97623,3e-05,2.83167]
[1778538542890,41.31,81727.83,0.0,-0.97621,3e-05,2.83369]
[1778538543897,41.31,81730.6,0.0,-0.97614,3e-05,2.84157]
[1778538546751,41.32,81730.93,0.0,-0.97612,3e-05,2.84309]
[1778538547156,41.32,81730.93,0.0,-0.97612,3e-05,2.84309]
[1778538547253,41.32,81733.51,0.0,-0.97605,3e-05,2.85075]
[1778538547760,41.32,81733.51,0.0,-0.97605,3e-05,2.85075]
[1778538547925,41.32,81737.97,0.0,-0.97592,3e-05,2.86297]
[1778538550310,41.32,81737.89,0.0,-0.97592,3e-05,2.86304]
[1778538550411,41.32,81734.86,0.0,-0.976,3e-05,2.85528]
[1778538550946,41.32,81733.03,0.0,-0.97605,3e-05,2.85027]
[1778538554311,41.32,81732.37,0.0,-0.97606,3e-05,2.84905]
[1778538554412,41.33,81732.16,0.0,-0.97606,3e-05,2.84906]
[1778538554633,41.33,81732.16,0.0,-0.97606,3e-05,2.84906]
[1778538560010,41.33,81731.88,0.0,-0.97605,3e-05,2.85007]
[1778538561646,41.33,81731.92,0.0,-0.97605,3e-05,2.85047]
[1778538564038,41.34,81727.48,0.0,-0.97616,3e-05,2.83925]
[1778538565415,41.34,81727.48,0.0,-0.97616,3e-05,2.83925]
[1778538565045,41.34,81725.96,0.0,-0.9762,3e-05,2.83543]
[1778538570080,41.34,81725.8,0.0,-0.97618,3e-05,2.83659]
[1778538574108,41.35,81724.08,0.0,-0.97625,3e-05,2.82969]
[1778538579144,41.35,81724.01,0.0,-0.97623,3e-05,2.83112]
[1778538584179,41.36,81722.07,0.0,-0.97627,3e-05,2.82747]
[1778538588207,41.36,81723.8,0.0,-0.97621,3e-05,2.83347]
[1778538590221,41.37,81725.96,0.0,-0.97614,3e-05,2.83998]
[1778538591228,41.37,81724.54,0.0,-0.97618,3e-05,2.83642]
[1778538593242,41.37,81721.78,0.0,-0.97625,3e-05,2.82954]
[1778538598277,41.38,81722.69,0.0,-0.97621,3e-05,2.83363]
[1778538599284,41.38,81724.89,0.0,-0.97614,3e-05,2.83994]
[1778538604320,41.38,81724.19,0.0,-0.97615,3e-05,2.83959]
[1778538608350,41.39,81722.75,0.0,-0.97617,3e-05,2.83696]
[1778538610365,41.39,81721.14,0.0,-0.97621,3e-05,2.83324]
[1778538611663,41.39,81721.14,0.0,-0.97621,3e-05,2.83324]
[1778538613771,41.39,81721.1,0.0,-0.97621,3e-05,2.83276]
[1778538619428,41.4,81733.81,0.0,-0.97585,3e-05,2.86981]
[1778538620435,41.4,81739.31,0.0,-0.9757,3e-05,2.8852]
[1778538621149,41.4,81739.31,0.0,-0.9757,3e-05,2.8852]
[1778538621224,41.4,81739.31,0.0,-0.9757,3e-05,2.8852]
[1778538621442,41.4,81743.43,0.0,-0.97558,3e-05,2.89681]
[1778538622314,41.4,81743.43,0.0,-0.97558,3e-05,2.89681]
[1778538624463,41.4,81750.12,0.0,-0.97539,3e-05,2.916]
[1778538627485,41.4,81749.02,0.0,-0.97541,3e-05,2.91354]
[1778538628492,41.4,81747.82,0.0,-0.97544,3e-05,2.91041]
[1778538629499,41.41,81752.71,0.0,-0.97531,3e-05,2.92419]
[1778538630312,41.41,81752.71,0.0,-0.97531,3e-05,2.92419]
[1778538630506,41.41,81753.94,0.0,-0.97527,3e-05,2.9278]
[1778538631513,41.41,81749.12,0.0,-0.97543,3e-05,2.91101]
[1778538635541,41.41,81751.17,0.0,-0.97537,3e-05,2.9175]
[1778538636556,41.41,81751.17,0.0,-0.97537,3e-05,2.9175]
[1778538638632,41.41,81750.14,0.0,-0.97539,3e-05,2.91483]
[1778538639569,41.41,81748.27,0.0,-0.97544,3e-05,2.91023]
[1778538640576,41.41,81744.4,0.0,-0.97554,3e-05,2.89972]
[1778538641628,41.41,81744.4,0.0,-0.97554,3e-05,2.89972]
[1778538644155,41.41,81744.86,0.0,-0.97553,3e-05,2.90143]
[1778538644196,41.42,81746.0,0.0,-0.97549,3e-05,2.90501]
[1778538645611,41.42,81748.06,0.0,-0.97543,3e-05,2.91092]
[1778538647625,41.42,81750.76,0.0,-0.97535,3e-05,2.9188]
[1778538652660,41.42,81750.48,0.0,-0.97535,3e-05,2.91894]
[1778538653918,41.42,81750.48,0.0,-0.97535,3e-05,2.91894]
[1778538656644,41.42,81750.3,0.0,-0.97535,3e-05,2.91899]
[1778538657695,41.42,81751.74,0.0,-0.97531,3e-05,2.92336]
[1778538661552,41.43,81750.85,0.0,-0.97533,3e-05,2.92142]
[1778538665998,41.43,81750.53,0.0,-0.97533,3e-05,2.92106]
[1778538666557,41.43,81750.72,0.0,-0.97532,3e-05,2.92195]
[1778538668773,41.43,81744.15,0.0,-0.9755,3e-05,2.90426]
[1778538671794,41.43,81746.42,0.0,-0.97543,3e-05,2.91116]
[1778538676829,41.44,81749.09,0.0,-0.97535,3e-05,2.9195]
[1778538679401,41.44,81750.16,0.0,-0.97532,3e-05,2.92265]
[1778538684885,41.44,81750.34,0.0,-0.9753,3e-05,2.92429]
[1778538686903,41.44,81751.63,0.0,-0.97526,3e-05,2.9282]
[1778538692941,41.45,81750.77,0.0,-0.9753,3e-05,2.92317]
[1778538696291,41.45,81750.83,0.0,-0.9753,3e-05,2.92365]
[1778538696388,41.45,81748.97,0.0,-0.97535,3e-05,2.91882]
[1778538696969,41.45,81747.28,0.0,-0.97539,3e-05,2.91413]
[1778538700380,41.45,81747.43,0.0,-0.97539,3e-05,2.91489]
[1778538700390,41.45,81751.34,0.0,-0.97527,3e-05,2.9261]
[1778538700997,41.45,81752.78,0.0,-0.97523,3e-05,2.9301]
[1778538703011,41.45,81754.33,0.0,-0.97519,3e-05,2.93472]
[1778538704018,41.45,81753.07,0.0,-0.97522,3e-05,2.93135]
[1778538710064,41.46,81752.68,0.0,-0.97522,3e-05,2.93113]
[1778538717113,41.46,81753.26,0.0,-0.9752,3e-05,2.93373]
[1778538720134,41.46,81750.01,0.0,-0.97528,3e-05,2.92511]
[1778538725181,41.46,81750.47,0.0,-0.97526,3e-05,2.92713]
[1778538725280,41.46,81753.8,0.0,-0.97517,3e-05,2.93656]
[1778538726178,41.47,81755.2,0.0,-0.97513,3e-05,2.9406]
[1778538731213,41.47,81754.63,0.0,-0.97514,3e-05,2.93966]
[1778538736640,41.47,81754.16,0.0,-0.97515,3e-05,2.93889]
[1778538738131,41.47,81753.95,0.0,-0.97515,3e-05,2.93857]
[1778538739269,41.47,81751.07,0.0,-0.97523,3e-05,2.93083]
[1778538740456,41.47,81751.07,0.0,-0.97523,3e-05,2.93083]
[1778538743297,41.47,81754.86,0.0,-0.97511,3e-05,2.942]
[1778538744524,41.47,81754.86,0.0,-0.97511,3e-05,2.942]
[1778538744306,41.47,81756.14,0.0,-0.97508,3e-05,2.9457]
[1778538745313,41.47,81759.65,0.0,-0.97498,3e-05,2.95564]
[1778538751586,41.48,81759.44,0.0,-0.97498,3e-05,2.95549]
[1778538753432,41.48,81759.58,0.0,-0.975,3e-05,2.95262]
[1778538753482,41.48,81760.91,0.0,-0.97496,3e-05,2.95646]
[1778538754376,41.48,81763.63,0.0,-0.97489,3e-05,2.96419]
[1778538754907,41.48,81763.63,0.0,-0.97489,3e-05,2.96419]
[1778538755383,41.48,81766.27,0.0,-0.97481,3e-05,2.97171]
[1778538759660,41.48,81766.25,0.0,-0.97481,3e-05,2.97198]
[1778538761611,41.48,81766.25,0.0,-0.97481,3e-05,2.97198]
[1778538761706,41.48,81766.25,0.0,-0.97481,3e-05,2.97215]
[1778538763788,41.48,81766.61,0.0,-0.9748,3e-05,2.97332]
[1778538766460,41.48,81764.98,0.0,-0.97484,3e-05,2.96898]
[1778538767467,41.48,81762.87,0.0,-0.9749,3e-05,2.96315]
[1778538769481,41.48,81759.31,0.0,-0.97499,3e-05,2.95338]
[1778538771495,41.48,81757.49,0.0,-0.97504,3e-05,2.94854]
[1778538774517,41.49,81761.13,0.0,-0.97494,3e-05,2.9591]
[1778538776641,41.49,81760.5,0.0,-0.97495,3e-05,2.95744]
[1778538777537,41.49,81760.77,0.0,-0.97494,3e-05,2.95842]
[1778538780632,41.49,81760.37,0.0,-0.97495,3e-05,2.95741]
[1778538786705,41.49,81760.76,0.0,-0.97494,3e-05,2.95926]
[1778538792642,41.49,81760.04,0.0,-0.97495,3e-05,2.95798]
[1778538793356,41.49,81760.04,0.0,-0.97495,3e-05,2.95798]
[1778538796608,41.49,81760.0,0.0,-0.97495,3e-05,2.95809]
[1778538798797,41.49,81759.06,0.0,-0.97497,3e-05,2.95578]
[1778538804726,41.5,81759.09,0.0,-0.97496,3e-05,2.95661]
[1778538806625,41.5,81759.09,0.0,-0.97496,3e-05,2.95661]
[1778538811573,41.5,81760.29,0.0,-0.97492,3e-05,2.96048]
[1778538816810,41.5,81759.87,0.0,-0.97496,3e-05,2.95639]
[1778538817817,41.5,81758.73,0.0,-0.97499,3e-05,2.9533]
[1778538818824,41.5,81757.3,0.0,-0.97503,3e-05,2.94941]
[1778538822852,41.5,81758.83,0.0,-0.97498,3e-05,2.95414]
[1778538824078,41.5,81760.13,0.0,-0.97494,3e-05,2.95789]
[1778538828592,41.51,81760.54,0.0,-0.97493,3e-05,2.95933]
[1778538829699,41.51,81759.95,0.0,-0.97494,3e-05,2.95777]
[1778538829712,41.51,81759.95,0.0,-0.97494,3e-05,2.95777]
[1778538828894,41.51,81750.19,0.0,-0.97521,3e-05,2.93063]
[1778538829880,41.51,81750.19,0.0,-0.97521,3e-05,2.93063]
[1778538830309,41.51,81750.19,0.0,-0.97521,3e-05,2.93063]
[1778538830587,41.51,81750.19,0.0,-0.97521,3e-05,2.93063]
[1778538830663,41.51,81740.58,0.0,-0.97548,3e-05,2.90414]
[1778538831662,41.51,81740.58,0.0,-0.97548,3e-05,2.90414]
[1778538831674,41.51,81735.2,0.0,-0.97562,3e-05,2.8897]
[1778538834987,41.51,81735.17,0.0,-0.97562,3e-05,2.88983]
[1778538836633,41.51,81735.17,0.0,-0.97561,3e-05,2.89025]
[1778538838964,41.51,81738.19,0.0,-0.97552,3e-05,2.89941]
[1778538839971,41.51,81740.33,0.0,-0.97546,3e-05,2.90552]
[1778538840882,41.51,81740.33,0.0,-0.97546,3e-05,2.90552]
[1778538840978,41.51,81743.28,0.0,-0.97538,3e-05,2.91386]
[1778538841972,41.51,81743.28,0.0,-0.97538,3e-05,2.91386]
[1778538841985,41.52,81747.79,0.0,-0.97525,3e-05,2.92654]
[1778538842992,41.52,81744.5,0.0,-0.97534,3e-05,2.91756]
[1778538844311,41.52,81744.5,0.0,-0.97534,3e-05,2.91756]
[1778538845814,41.52,81744.1,0.0,-0.97535,3e-05,2.91677]
[1778538846619,41.52,81744.1,0.0,-0.97535,3e-05,2.91677]
[1778538846684,41.52,81745.19,0.0,-0.97532,3e-05,2.92011]
[1778538851048,41.52,81743.6,0.0,-0.97535,3e-05,2.91634]
[1778538853238,41.52,81742.98,0.0,-0.97537,3e-05,2.91478]
[1778538853340,41.52,81741.85,0.0,-0.9754,3e-05,2.91182]
[1778538855076,41.52,81738.94,0.0,-0.97548,3e-05,2.90411]
[1778538857090,41.52,81734.44,0.0,-0.9756,3e-05,2.89206]
[1778538858097,41.52,81733.09,0.0,-0.97563,3e-05,2.88855]
[1778538861118,41.53,81737.03,0.0,-0.97552,3e-05,2.90002]
[1778538862127,41.53,81743.93,0.0,-0.97532,3e-05,2.91929]
[1778538864034,41.53,81743.81,0.0,-0.97533,3e-05,2.91911]
[1778538870040,41.53,81743.32,0.0,-0.97533,3e-05,2.91868]
[1778538875216,41.53,81742.62,0.0,-0.97537,3e-05,2.91409]
[1778538877230,41.54,81740.43,0.0,-0.97543,3e-05,2.90834]
[1778538878237,41.54,81744.43,0.0,-0.97531,3e-05,2.91958]
[1778538879244,41.54,81742.12,0.0,-0.97538,3e-05,2.91335]
[1778538882198,41.54,81741.62,0.0,-0.97539,3e-05,2.91227]
[1778538883272,41.54,81740.09,0.0,-0.97543,3e-05,2.90835]
[1778538885286,41.54,81743.84,0.0,-0.97532,3e-05,2.91905]
[1778538888271,41.54,81743.88,0.0,-0.97532,3e-05,2.91947]
[1778538894412,41.54,81743.77,0.0,-0.97531,3e-05,2.92001]
[1778538894504,41.55,81741.38,0.0,-0.97537,3e-05,2.91367]
[1778538895356,41.55,81739.36,0.0,-0.97543,3e-05,2.90809]
[1778538896363,41.55,81738.28,0.0,-0.97546,3e-05,2.90526]
[1778538899384,41.55,81736.81,0.0,-0.97549,3e-05,2.9017]
[1778538900391,41.55,81732.65,0.0,-0.9756,3e-05,2.89041]
[1778538902323,41.55,81732.08,0.0,-0.97562,3e-05,2.88901]
[1778538902405,41.55,81730.08,0.0,-0.97567,3e-05,2.88371]
[1778538903412,41.55,81728.17,0.0,-0.97572,3e-05,2.87867]
[1778538906433,41.55,81731.55,0.0,-0.97562,3e-05,2.88878]
[1778538908447,41.56,81730.2,0.0,-0.97565,3e-05,2.88546]
[1778538911602,41.56,81729.87,0.0,-0.97566,3e-05,2.88495]
[1778538913745,41.56,81730.0,0.0,-0.97565,3e-05,2.8857]
[1778538916691,41.56,81730.14,0.0,-0.97564,3e-05,2.88665]
[1778538920531,41.56,81731.48,0.0,-0.9756,3e-05,2.89126]
[1778538922545,41.57,81736.8,0.0,-0.97545,3e-05,2.90627]
[1778538923552,41.57,81742.57,0.0,-0.97529,3e-05,2.92238]
[1778538926078,41.57,81743.12,0.0,-0.97527,3e-05,2.92415]
[1778538926311,41.57,81743.12,0.0,-0.97527,3e-05,2.92415]
[1778538927580,41.57,81742.96,0.0,-0.97527,3e-05,2.92394]
[1778538931696,41.57,81743.75,0.0,-0.97524,3e-05,2.9265]
[1778538934629,41.57,81742.22,0.0,-0.97531,3e-05,2.91916]
[1778538938182,41.57,81742.33,0.0,-0.97531,3e-05,2.91973]
[1778538941711,41.57,81743.33,0.0,-0.97527,3e-05,2.92301]
[1778538941726,41.57,81744.49,0.0,-0.97524,3e-05,2.92634]
[1778538942685,41.57,81743.07,0.0,-0.97528,3e-05,2.92252]
[1778538944259,41.57,81744.09,0.0,-0.97525,3e-05,2.92547]
[1778538949736,41.58,81743.39,0.0,-0.97526,3e-05,2.92424]
[1778538950743,41.58,81742.06,0.0,-0.9753,3e-05,2.92067]
[1778538951750,41.58,81736.08,0.0,-0.97546,3e-05,2.90426]
[1778538952757,41.58,81734.1,0.0,-0.97551,3e-05,2.89895]
[1778538953764,41.58,81732.45,0.0,-0.97556,3e-05,2.89457]
[1778538954218,41.58,81732.45,0.0,-0.97556,3e-05,2.89457]
[1778538955778,41.58,81735.6,0.0,-0.97547,3e-05,2.90358]
[1778538956785,41.58,81738.22,0.0,-0.97539,3e-05,2.91096]
[1778538960293,41.58,81738.73,0.0,-0.97537,3e-05,2.91278]
[1778538961654,41.58,81738.73,0.0,-0.97537,3e-05,2.91278]
[1778538967665,41.59,81738.76,0.0,-0.97536,3e-05,2.91367]
[1778538972612,41.59,81738.42,0.0,-0.97537,3e-05,2.9134]
[1778538972688,41.59,81739.57,0.0,-0.97533,3e-05,2.91685]
[1778538977932,41.59,81738.64,0.0,-0.97535,3e-05,2.91492]
[1778538980953,41.59,81745.13,0.0,-0.97517,3e-05,2.9333]
[1778538982967,41.59,81748.18,0.0,-0.97508,3e-05,2.94198]
[1778538984659,41.59,81748.18,0.0,-0.97508,3e-05,2.94198]
[1778538984659,41.59,81749.66,0.0,-0.97504,3e-05,2.94627]
[1778538988007,41.59,81752.01,0.0,-0.97497,3e-05,2.95305]
[1778538989009,41.59,81750.53,0.0,-0.97501,3e-05,2.94899]
[1778538990720,41.59,81750.53,0.0,-0.97501,3e-05,2.94899]
[1778538991023,41.6,81746.75,0.0,-0.97515,3e-05,2.93503]
[1778538995051,41.6,81743.6,0.0,-0.97523,3e-05,2.92668]
[1778539000086,41.6,81749.73,0.0,-0.97505,3e-05,2.94429]
[1778539004011,41.6,81749.01,0.0,-0.97507,3e-05,2.94255]
[1778539009149,41.6,81749.62,0.0,-0.97505,3e-05,2.94478]
[1778539011163,41.6,81751.33,0.0,-0.975,3e-05,2.94972]
[1778539012170,41.6,81753.99,0.0,-0.97492,3e-05,2.95723]
[1778539014313,41.6,81753.37,0.0,-0.97494,3e-05,2.95557]
[1778539014410,41.6,81754.88,0.0,-0.9749,3e-05,2.95986]
[1778539016674,41.6,81754.99,0.0,-0.97489,3e-05,2.96024]
[1778539019219,41.6,81756.18,0.0,-0.97486,3e-05,2.96385]
[1778539021233,41.61,81755.05,0.0,-0.97489,3e-05,2.96082]
[1778539023247,41.61,81753.28,0.0,-0.97494,3e-05,2.95603]
[1778539024254,41.61,81751.74,0.0,-0.97498,3e-05,2.95181]
[1778539028446,41.61,81751.87,0.0,-0.97497,3e-05,2.95245]
[1778539029291,41.61,81753.4,0.0,-0.97493,3e-05,2.95691]
[1778539031633,41.61,81753.85,0.0,-0.97491,3e-05,2.95826]
[1778539033318,41.61,81755.96,0.0,-0.97485,3e-05,2.96442]
[1778539034385,41.61,81755.96,0.0,-0.97485,3e-05,2.96442]
[1778539034487,41.61,81758.42,0.0,-0.97478,3e-05,2.97139]
[1778539036648,41.61,81758.13,0.0,-0.97479,3e-05,2.97064]
[1778539040571,41.61,81758.5,0.0,-0.97478,3e-05,2.97195]
[1778539040604,41.61,81758.5,0.0,-0.97478,3e-05,2.97195]
[1778539046623,41.61,81759.38,0.0,-0.97475,3e-05,2.97468]
[1778539047343,41.61,81759.75,0.0,-0.97474,3e-05,2.97598]
[1778539047451,41.61,81759.75,0.0,-0.97474,3e-05,2.97598]
[1778539048413,41.61,81759.02,0.0,-0.97476,3e-05,2.97393]
[1778539048429,41.61,81756.36,0.0,-0.97483,3e-05,2.96654]
[1778539049913,41.61,81756.36,0.0,-0.97483,3e-05,2.96654]
[1778539050443,41.61,81759.54,0.0,-0.97474,3e-05,2.9756]
[1778539055478,41.61,81759.28,0.0,-0.97477,3e-05,2.97161]
[1778539056640,41.61,81759.28,0.0,-0.97477,3e-05,2.97161]
[1778539059402,41.62,81761.2,0.0,-0.97472,3e-05,2.97722]
[1778539059620,41.62,81761.2,0.0,-0.97472,3e-05,2.97722]
[1778539059769,41.62,81761.2,0.0,-0.97472,3e-05,2.97722]
[1778539059809,41.62,81761.2,0.0,-0.97472,3e-05,2.97722]
[1778539059811,41.62,81768.53,0.0,-0.97451,3e-05,2.998]
[1778539060179,41.62,81768.53,0.0,-0.97451,3e-05,2.998]
[1778539060291,41.62,81768.53,0.0,-0.97451,3e-05,2.998]
[1778539060314,41.62,81768.53,0.0,-0.97451,3e-05,2.998]
[1778539060832,41.62,81768.53,0.0,-0.97451,3e-05,2.998]
[1778539060889,41.62,81780.61,0.0,-0.97416,3e-05,3.03227]
[1778539060955,41.62,81780.61,0.0,-0.97416,3e-05,3.03227]
[1778539061031,41.62,81780.61,0.0,-0.97416,3e-05,3.03227]
[1778539061060,41.62,81780.61,0.0,-0.97416,3e-05,3.03227]
[1778539061302,41.62,81780.61,0.0,-0.97416,3e-05,3.03227]
[1778539061309,41.62,81780.61,0.0,-0.97416,3e-05,3.03227]
[1778539061385,41.62,81780.61,0.0,-0.97416,3e-05,3.03227]
[1778539061435,41.62,81780.61,0.0,-0.97416,3e-05,3.03227]
[1778539061560,41.62,81780.61,0.0,-0.97416,3e-05,3.03227]
[1778539061623,41.62,81777.62,0.0,-0.97425,3e-05,3.02375]
[1778539061971,41.62,81777.62,0.0,-0.97425,3e-05,3.02375]
[1778539061994,41.62,81777.62,0.0,-0.97425,3e-05,3.02375]
[1778539062061,41.62,81777.62,0.0,-0.97425,3e-05,3.02375]
[1778539062309,41.62,81777.62,0.0,-0.97425,3e-05,3.02375]
[1778539062527,41.62,81776.08,0.0,-0.97429,3e-05,3.01937]
[1778539063408,41.62,81776.08,0.0,-0.97429,3e-05,3.01937]
[1778539063445,41.62,81776.08,0.0,-0.97429,3e-05,3.01937]
[1778539063565,41.62,81776.08,0.0,-0.97429,3e-05,3.01937]
[1778539063656,41.62,81776.08,0.0,-0.97429,3e-05,3.01937]
[1778539063809,41.62,81776.08,0.0,-0.97429,3e-05,3.01937]
[1778539063825,41.62,81776.08,0.0,-0.97429,3e-05,3.01937]
[1778539063910,41.62,81774.14,0.0,-0.97435,3e-05,3.01385]
[1778539063958,41.62,81774.14,0.0,-0.97435,3e-05,3.01385]
[1778539064062,41.62,81774.14,0.0,-0.97435,3e-05,3.01385]
[1778539064311,41.62,81774.14,0.0,-0.97435,3e-05,3.01385]
[1778539064461,41.62,81774.14,0.0,-0.97435,3e-05,3.01385]
[1778539064506,41.62,81774.14,0.0,-0.97435,3e-05,3.01385]
[1778539064566,41.62,81774.14,0.0,-0.97435,3e-05,3.01385]
[1778539064571,41.62,81774.14,0.0,-0.97435,3e-05,3.01385]
[1778539064617,41.62,81774.14,0.0,-0.97435,3e-05,3.01385]
[1778539064809,41.62,81774.14,0.0,-0.97435,3e-05,3.01385]
[1778539064892,41.62,81770.59,0.0,-0.97445,3e-05,3.0038]
[1778539067562,41.62,81774.54,0.0,-0.97434,3e-05,3.01501]
[1778539069304,41.62,81773.44,0.0,-0.97437,3e-05,3.01191]
[1778539069441,41.62,81773.44,0.0,-0.97437,3e-05,3.01191]
[1778539069488,41.62,81773.44,0.0,-0.97437,3e-05,3.01191]
[1778539069509,41.62,81773.44,0.0,-0.97437,3e-05,3.01191]
[1778539069556,41.62,81773.44,0.0,-0.97437,3e-05,3.01191]
[1778539069559,41.62,81773.44,0.0,-0.97437,3e-05,3.01191]
[1778539069607,41.62,81770.74,0.0,-0.97445,3e-05,3.00425]
[1778539070310,41.62,81770.74,0.0,-0.97445,3e-05,3.00425]
[1778539070423,41.62,81770.74,0.0,-0.97445,3e-05,3.00425]
[1778539070470,41.62,81770.74,0.0,-0.97445,3e-05,3.00425]
[1778539070561,41.62,81770.74,0.0,-0.97445,3e-05,3.00425]
[1778539070568,41.62,81770.74,0.0,-0.97445,3e-05,3.00425]
[1778539070619,41.62,81770.74,0.0,-0.97445,3e-05,3.00425]
[1778539070638,41.62,81770.74,0.0,-0.97445,3e-05,3.00425]
[1778539070686,41.62,81770.74,0.0,-0.97445,3e-05,3.00425]
[1778539070811,41.62,81770.74,0.0,-0.97445,3e-05,3.00425]
[1778539070892,41.62,81766.23,0.0,-0.97457,3e-05,2.99153]
[1778539072597,41.62,81765.06,0.0,-0.97461,3e-05,2.98826]
[1778539075137,41.62,81765.06,0.0,-0.97461,3e-05,2.98826]
[1778539075279,41.62,81765.06,0.0,-0.97461,3e-05,2.98826]
[1778539075308,41.62,81765.06,0.0,-0.97461,3e-05,2.98826]
[1778539075332,41.62,81765.06,0.0,-0.97461,3e-05,2.98826]
[1778539077795,41.62,81765.02,0.0,-0.97461,3e-05,2.9883]
[1778539077816,41.62,81765.02,0.0,-0.97461,3e-05,2.9883]
[1778539077842,41.62,81765.66,0.0,-0.97459,3e-05,2.99012]
[1778539077988,41.62,81765.66,0.0,-0.97459,3e-05,2.99012]
[1778539078033,41.62,81765.66,0.0,-0.97459,3e-05,2.99012]
[1778539078060,41.62,81765.66,0.0,-0.97459,3e-05,2.99012]
[1778539078159,41.62,81765.66,0.0,-0.97459,3e-05,2.99012]
[1778539078225,41.62,81765.66,0.0,-0.97459,3e-05,2.99012]
[1778539078311,41.62,81765.66,0.0,-0.97459,3e-05,2.99012]
[1778539078325,41.62,81765.66,0.0,-0.97459,3e-05,2.99012]
[1778539078558,41.62,81765.66,0.0,-0.97459,3e-05,2.99012]
[1778539078803,41.62,81765.66,0.0,-0.97459,3e-05,2.99012]
[1778539078904,41.62,81764.4,0.0,-0.97462,3e-05,2.9866]
[1778539079646,41.62,81762.98,0.0,-0.97466,3e-05,2.98263]
[1778539080730,41.62,81762.98,0.0,-0.97466,3e-05,2.98263]
[1778539080809,41.62,81762.98,0.0,-0.97466,3e-05,2.98263]
[1778539080845,41.62,81762.98,0.0,-0.97466,3e-05,2.98263]
[1778539080875,41.62,81762.98,0.0,-0.97466,3e-05,2.98267]
[1778539081062,41.62,81762.98,0.0,-0.97466,3e-05,2.98267]
[1778539081066,41.62,81762.98,0.0,-0.97466,3e-05,2.98267]
[1778539081855,41.62,81762.98,0.0,-0.97466,3e-05,2.98267]
[1778539081860,41.62,81757.27,0.0,-0.97482,3e-05,2.96668]
[1778539081973,41.62,81757.27,0.0,-0.97482,3e-05,2.96668]
[1778539082066,41.62,81757.27,0.0,-0.97482,3e-05,2.96668]
[1778539082751,41.62,81757.27,0.0,-0.97482,3e-05,2.96668]
[1778539082810,41.62,81757.27,0.0,-0.97482,3e-05,2.96668]
[1778539082854,41.62,81757.27,0.0,-0.97482,3e-05,2.96668]
[1778539083065,41.62,81756.38,0.0,-0.97485,3e-05,2.96426]
[1778539084681,41.62,81754.37,0.0,-0.9749,3e-05,2.95878]
[1778539087702,41.62,81755.7,0.0,-0.97486,3e-05,2.96273]
[1778539088660,41.62,81755.7,0.0,-0.97486,3e-05,2.96273]
[1778539088712,41.62,81755.7,0.0,-0.97486,3e-05,2.96273]
[1778539088809,41.62,81755.7,0.0,-0.97486,3e-05,2.96273]
[1778539088856,41.62,81755.7,0.0,-0.97486,3e-05,2.96273]
[1778539089062,41.62,81754.96,0.0,-0.97488,3e-05,2.96073]
[1778539090723,41.62,81753.61,0.0,-0.97492,3e-05,2.95711]
[1778539092833,41.62,81753.58,0.0,-0.97492,3e-05,2.9571]
[1778539092985,41.62,81753.61,0.0,-0.97492,3e-05,2.95727]
[1778539093058,41.62,81753.61,0.0,-0.97492,3e-05,2.95727]
[1778539093194,41.62,81753.61,0.0,-0.97492,3e-05,2.95727]
[1778539093532,41.62,81753.61,0.0,-0.97492,3e-05,2.95727]
[1778539093585,41.62,81753.61,0.0,-0.97492,3e-05,2.95727]
[1778539093694,41.62,81753.61,0.0,-0.97492,3e-05,2.95727]
[1778539093809,41.62,81753.61,0.0,-0.97492,3e-05,2.95727]
[1778539093825,41.62,81753.61,0.0,-0.97492,3e-05,2.95727]
[1778539093935,41.62,81753.61,0.0,-0.97492,3e-05,2.95727]
[1778539096310,41.62,81752.64,0.0,-0.97494,3e-05,2.95479]
[1778539096361,41.62,81752.64,0.0,-0.97494,3e-05,2.95479]
[1778539096484,41.62,81752.64,0.0,-0.97494,3e-05,2.95479]
[1778539096558,41.62,81752.64,0.0,-0.97494,3e-05,2.95479]
[1778539096712,41.62,81752.64,0.0,-0.97494,3e-05,2.95479]
[1778539097772,41.62,81754.78,0.0,-0.97488,3e-05,2.96094]
[1778539098840,41.62,81754.78,0.0,-0.97488,3e-05,2.96094]
[1778539098970,41.62,81754.78,0.0,-0.97488,3e-05,2.96094]
[1778539098859,41.62,81757.64,0.0,-0.9748,3e-05,2.96902]
[1778539099061,41.62,81757.64,0.0,-0.9748,3e-05,2.96902]
[1778539099155,41.62,81757.64,0.0,-0.9748,3e-05,2.96902]
[1778539099192,41.62,81757.64,0.0,-0.9748,3e-05,2.96902]
[1778539100469,41.62,81757.22,0.0,-0.97481,3e-05,2.9679]
[1778539100566,41.62,81757.22,0.0,-0.97481,3e-05,2.9679]
[1778539100581,41.62,81757.22,0.0,-0.97481,3e-05,2.9679]
[1778539100793,41.62,81761.27,0.0,-0.97469,3e-05,2.97932]
[1778539101265,41.62,81761.27,0.0,-0.97469,3e-05,2.97932]
[1778539101311,41.62,81761.27,0.0,-0.97469,3e-05,2.97932]
[1778539101414,41.62,81761.27,0.0,-0.97469,3e-05,2.97932]
[1778539101586,41.62,81761.27,0.0,-0.97469,3e-05,2.97932]
[1778539101800,41.62,81766.05,0.0,-0.97456,3e-05,2.99282]
[1778539104308,41.62,81766.82,0.0,-0.97454,3e-05,2.99503]
[1778539104449,41.62,81766.82,0.0,-0.97454,3e-05,2.99503]
[1778539104501,41.62,81766.82,0.0,-0.97454,3e-05,2.99503]
[1778539104851,41.62,81766.82,0.0,-0.97454,3e-05,2.99503]
[1778539104919,41.62,81766.82,0.0,-0.97454,3e-05,2.99503]
[1778539105201,41.62,81766.81,0.0,-0.97454,3e-05,2.99501]
[1778539106313,41.62,81766.46,0.0,-0.97455,3e-05,2.99404]
[1778539106334,41.62,81766.46,0.0,-0.97455,3e-05,2.99404]
[1778539106645,41.62,81766.46,0.0,-0.97455,3e-05,2.99404]
[1778539112180,41.62,81766.39,0.0,-0.97455,3e-05,2.99391]
[1778539112232,41.62,81766.39,0.0,-0.97455,3e-05,2.99391]
[1778539112312,41.62,81766.39,0.0,-0.97455,3e-05,2.99391]
[1778539114420,41.62,81766.39,0.0,-0.97458,3e-05,2.99032]
[1778539115955,41.62,81766.39,0.0,-0.97458,3e-05,2.99036]
[1778539116049,41.62,81766.39,0.0,-0.97458,3e-05,2.9904]
[1778539122150,41.62,81766.39,0.0,-0.97458,3e-05,2.99048]
[1778539123955,41.62,81771.17,0.0,-0.97444,3e-05,3.00409]
[1778539128175,41.62,81771.53,0.0,-0.97443,3e-05,3.00513]
[1778539131076,41.62,81770.85,0.0,-0.97445,3e-05,3.00321]
[1778539142312,41.62,81771.44,0.0,-0.97443,3e-05,3.00487]
[1778539146668,41.62,81771.4,0.0,-0.97443,3e-05,3.00467]
[1778539149529,41.62,81771.47,0.0,-0.97443,3e-05,3.00485]
[1778539150803,41.62,81771.54,0.0,-0.97443,3e-05,3.00503]
[1778539155844,41.62,81772.03,0.0,-0.97442,3e-05,3.00637]
[1778539156723,41.62,81772.03,0.0,-0.97442,3e-05,3.00635]
[1778539160313,41.62,81772.1,0.0,-0.97441,3e-05,3.00653]
[1778539160520,41.62,81772.1,0.0,-0.97441,3e-05,3.00653]
[1778539161168,41.62,81772.1,0.0,-0.97442,3e-05,3.00653]
[1778539166610,41.62,81772.12,0.0,-0.97441,3e-05,3.00657]
[1778539167110,41.62,81772.18,0.0,-0.97441,3e-05,3.00674]
[1778539172892,41.62,81772.29,0.0,-0.97444,3e-05,3.0034]
[1778539173366,41.62,81771.92,0.0,-0.97445,3e-05,3.00237]
[1778539179340,41.62,81771.63,0.0,-0.97446,3e-05,3.0016]
[1778539181638,41.62,81770.59,0.0,-0.97449,3e-05,2.99868]
[1778539181678,41.62,81765.67,0.0,-0.97463,3e-05,2.98482]
[1778539182361,41.62,81763.69,0.0,-0.97468,3e-05,2.97929]
[1778539185929,41.62,81764.56,0.0,-0.97467,3e-05,2.98077]
[1778539186695,41.61,81764.63,0.0,-0.97468,3e-05,2.97895]
[1778539188403,41.61,81765.78,0.0,-0.97466,3e-05,2.98123]
[1778539190907,41.61,81765.75,0.0,-0.97466,3e-05,2.98119]
[1778539194311,41.59,81765.28,0.0,-0.97472,3e-05,2.97583]
[1778539196657,41.59,81765.25,0.0,-0.97474,3e-05,2.97375]
[1778539196716,41.58,81766.36,0.0,-0.97472,3e-05,2.97587]
[1778539199485,41.58,81763.62,0.0,-0.97481,3e-05,2.96624]
[1778539200314,41.58,81763.62,0.0,-0.97481,3e-05,2.96624]
[1778539200478,41.58,81763.62,0.0,-0.97481,3e-05,2.96624]
[1778539200493,41.57,81764.38,0.0,-0.9748,3e-05,2.96739]
[1778539203102,41.57,81763.74,0.0,-0.97484,3e-05,2.96362]
[1778539207926,41.56,81763.77,0.0,-0.97487,3e-05,2.96077]
[1778539207941,41.55,81767.43,0.0,-0.9748,3e-05,2.96809]
[1778539208550,41.55,81769.88,0.0,-0.97473,3e-05,2.97498]
[1778539214021,41.55,81769.93,0.0,-0.97472,3e-05,2.97536]
[1778539214028,41.55,81769.08,0.0,-0.97475,3e-05,2.9731]
[1778539214595,41.55,81762.66,0.0,-0.97493,3e-05,2.9551]
[1778539216782,41.55,81762.95,0.0,-0.97492,3e-05,2.95598]
[1778539221334,41.53,81763.54,0.0,-0.97494,3e-05,2.9539]
[1778539226682,41.52,81759.25,0.0,-0.97508,3e-05,2.93937]
[1778539228697,41.52,81758.06,0.0,-0.97514,3e-05,2.93417]
[1778539232878,41.51,81757.74,0.0,-0.97518,3e-05,2.92903]
[1778539236643,41.51,81757.8,0.0,-0.9752,3e-05,2.9266]
[1778539241788,41.48,81759.63,0.0,-0.97522,3e-05,2.92537]
[1778539245903,41.47,81759.17,0.0,-0.97526,3e-05,2.92139]
[1778539253872,41.44,81759.46,0.0,-0.97533,3e-05,2.91422]
[1778539258907,41.43,81759.21,0.0,-0.97538,3e-05,2.90916]
[1778539260921,41.42,81762.33,0.0,-0.97531,3e-05,2.9161]
[1778539261928,41.42,81770.37,0.0,-0.9751,3e-05,2.93763]
[1778539263138,41.42,81770.37,0.0,-0.9751,3e-05,2.93763]
[1778539262935,41.42,81770.72,0.0,-0.9751,3e-05,2.9377]
[1778539263219,41.42,81770.72,0.0,-0.9751,3e-05,2.9377]
[1778539263643,41.42,81770.72,0.0,-0.9751,3e-05,2.9377]
[1778539263942,41.42,81778.33,0.0,-0.97488,3e-05,2.95917]
[1778539264313,41.42,81778.33,0.0,-0.97488,3e-05,2.95917]
[1778539264949,41.42,81779.88,0.0,-0.97484,3e-05,2.96363]
[1778539266963,41.42,81781.27,0.0,-0.9748,3e-05,2.96774]
[1778539267970,41.41,81779.6,0.0,-0.97485,3e-05,2.96232]
[1778539270365,41.41,81778.62,0.0,-0.97488,3e-05,2.95976]
[1778539271631,41.42,81779.36,0.0,-0.97485,3e-05,2.96194]
[1778539271998,41.42,81783.5,0.0,-0.97474,3e-05,2.97369]
[1778539272681,41.42,81783.5,0.0,-0.97474,3e-05,2.97369]
[1778539272752,41.42,81783.5,0.0,-0.97474,3e-05,2.97369]
[1778539273061,41.42,81783.5,0.0,-0.97474,3e-05,2.97369]
[1778539273120,41.42,81783.5,0.0,-0.97474,3e-05,2.97369]
[1778539273135,41.42,81783.52,0.0,-0.97474,3e-05,2.97375]
[1778539274015,41.41,81779.47,0.0,-0.97486,3e-05,2.96143]
[1778539274362,41.41,81779.47,0.0,-0.97486,3e-05,2.96143]
[1778539274652,41.41,81779.47,0.0,-0.97486,3e-05,2.96143]
[1778539274734,41.41,81779.47,0.0,-0.97486,3e-05,2.96143]
[1778539274837,41.41,81779.47,0.0,-0.97486,3e-05,2.96143]
[1778539275022,41.41,81778.57,0.0,-0.9749,3e-05,2.95793]
[1778539276632,41.41,81778.86,0.0,-0.9749,3e-05,2.95779]
[1778539276683,41.41,81778.86,0.0,-0.9749,3e-05,2.95779]
[1778539277876,41.4,81778.75,0.0,-0.97491,3e-05,2.95652]
[1778539277891,41.4,81778.75,0.0,-0.97491,3e-05,2.95652]
[1778539278061,41.4,81778.75,0.0,-0.97491,3e-05,2.95652]
[1778539278128,41.4,81778.59,0.0,-0.97492,3e-05,2.95511]
[1778539281673,41.4,81778.59,0.0,-0.97492,3e-05,2.95511]
[1778539285465,41.37,81778.81,0.0,-0.97498,3e-05,2.94908]
[1778539285516,41.37,81778.81,0.0,-0.97498,3e-05,2.94908]
[1778539285559,41.37,81778.81,0.0,-0.97498,3e-05,2.94908]
[1778539285598,41.37,81778.81,0.0,-0.97498,3e-05,2.94908]
[1778539285604,41.37,81778.81,0.0,-0.97498,3e-05,2.94908]
[1778539285810,41.37,81778.81,0.0,-0.97498,3e-05,2.94908]
[1778539286099,41.37,81778.15,0.0,-0.97501,3e-05,2.94629]
[1778539286428,41.37,81778.15,0.0,-0.97501,3e-05,2.94629]
[1778539286568,41.37,81778.15,0.0,-0.97501,3e-05,2.94629]
[1778539286759,41.37,81778.15,0.0,-0.97501,3e-05,2.94629]
[1778539286814,41.37,81778.15,0.0,-0.97501,3e-05,2.94629]
[1778539286815,41.37,81778.15,0.0,-0.97501,3e-05,2.94629]
[1778539287070,41.37,81778.15,0.0,-0.97501,3e-05,2.94629]
[1778539287106,41.37,81770.82,0.0,-0.97523,3e-05,2.92485]
[1778539287378,41.37,81770.82,0.0,-0.97523,3e-05,2.92485]
[1778539287427,41.37,81770.82,0.0,-0.97523,3e-05,2.92485]
[1778539287500,41.37,81770.82,0.0,-0.97523,3e-05,2.92485]
[1778539287539,41.37,81770.82,0.0,-0.97523,3e-05,2.92485]
[1778539287561,41.37,81770.82,0.0,-0.97523,3e-05,2.92485]
[1778539287673,41.37,81770.82,0.0,-0.97523,3e-05,2.92485]
[1778539287718,41.37,81770.82,0.0,-0.97523,3e-05,2.92485]
[1778539287811,41.37,81770.82,0.0,-0.97523,3e-05,2.92485]
[1778539288113,41.36,81770.83,0.0,-0.97524,3e-05,2.92398]
[1778539289438,41.36,81769.92,0.0,-0.97527,3e-05,2.92054]
[1778539289563,41.36,81769.92,0.0,-0.97527,3e-05,2.92054]
[1778539289606,41.36,81769.92,0.0,-0.97527,3e-05,2.92054]
[1778539289715,41.36,81769.92,0.0,-0.97527,3e-05,2.92054]
[1778539289744,41.36,81769.92,0.0,-0.97527,3e-05,2.92054]
[1778539289821,41.36,81769.92,0.0,-0.97527,3e-05,2.92054]
[1778539289833,41.36,81769.92,0.0,-0.97527,3e-05,2.92054]
[1778539289862,41.36,81769.92,0.0,-0.97527,3e-05,2.92054]
[1778539290073,41.36,81769.92,0.0,-0.97527,3e-05,2.92054]
[1778539290127,41.36,81771.55,0.0,-0.97523,3e-05,2.92419]
[1778539290798,41.36,81771.55,0.0,-0.97523,3e-05,2.92419]
[1778539290817,41.36,81771.55,0.0,-0.97523,3e-05,2.92419]
[1778539290915,41.36,81771.55,0.0,-0.97523,3e-05,2.92419]
[1778539290963,41.36,81771.55,0.0,-0.97523,3e-05,2.92419]
[1778539291064,41.36,81771.55,0.0,-0.97523,3e-05,2.92419]
[1778539291976,41.35,81772.59,0.0,-0.97524,3e-05,2.92259]
[1778539292027,41.35,81772.59,0.0,-0.97524,3e-05,2.92259]
[1778539292064,41.35,81772.59,0.0,-0.97524,3e-05,2.92259]
[1778539292141,41.35,81772.59,0.0,-0.97524,3e-05,2.92259]
[1778539292142,41.35,81772.47,0.0,-0.97526,3e-05,2.92136]
[1778539292311,41.35,81772.47,0.0,-0.97526,3e-05,2.92136]
[1778539292327,41.35,81772.47,0.0,-0.97526,3e-05,2.92136]
[1778539292474,41.35,81772.47,0.0,-0.97526,3e-05,2.92136]
[1778539292562,41.35,81772.47,0.0,-0.97526,3e-05,2.92136]
[1778539292602,41.35,81772.47,0.0,-0.97526,3e-05,2.92136]
[1778539292799,41.35,81772.47,0.0,-0.97526,3e-05,2.92136]
[1778539292815,41.35,81772.47,0.0,-0.97526,3e-05,2.92136]
[1778539292954,41.35,81772.47,0.0,-0.97526,3e-05,2.92136]
[1778539292985,41.35,81772.47,0.0,-0.97526,3e-05,2.92136]
[1778539293067,41.35,81772.47,0.0,-0.97526,3e-05,2.92136]
[1778539293149,41.35,81776.86,0.0,-0.97514,3e-05,2.93271]
[1778539293376,41.35,81776.86,0.0,-0.97514,3e-05,2.93271]
[1778539293473,41.35,81776.86,0.0,-0.97514,3e-05,2.93271]
[1778539294814,41.34,81778.17,0.0,-0.97512,3e-05,2.93546]
[1778539294939,41.34,81778.17,0.0,-0.97512,3e-05,2.93546]
[1778539294977,41.34,81778.17,0.0,-0.97512,3e-05,2.93546]
[1778539296814,41.34,81778.34,0.0,-0.97513,3e-05,2.93408]
[1778539296964,41.34,81778.34,0.0,-0.97513,3e-05,2.93408]
[1778539297012,41.34,81778.34,0.0,-0.97513,3e-05,2.93408]
[1778539297062,41.34,81778.34,0.0,-0.97513,3e-05,2.93408]
[1778539297126,41.34,81778.34,0.0,-0.97513,3e-05,2.93408]
[1778539297177,41.34,81778.34,0.0,-0.97513,3e-05,2.93408]
[1778539297177,41.33,81778.31,0.0,-0.97514,3e-05,2.93308]
[1778539297309,41.33,81778.31,0.0,-0.97514,3e-05,2.93308]
[1778539299697,41.33,81778.53,0.0,-0.97514,3e-05,2.93277]
[1778539299808,41.33,81778.53,0.0,-0.97514,3e-05,2.93277]
[1778539299818,41.33,81778.53,0.0,-0.97514,3e-05,2.93277]
[1778539299869,41.33,81778.53,0.0,-0.97514,3e-05,2.93277]
[1778539300059,41.33,81778.53,0.0,-0.97514,3e-05,2.93277]
[1778539300197,41.32,81778.6,0.0,-0.97516,3e-05,2.93113]
[1778539300248,41.32,81778.6,0.0,-0.97516,3e-05,2.93113]
[1778539300308,41.32,81778.6,0.0,-0.97516,3e-05,2.93113]
[1778539300464,41.32,81778.6,0.0,-0.97516,3e-05,2.93113]
[1778539300515,41.32,81778.6,0.0,-0.97516,3e-05,2.93113]
[1778539301530,41.32,81778.6,0.0,-0.97517,3e-05,2.93022]
[1778539301565,41.32,81778.6,0.0,-0.97517,3e-05,2.93022]
[1778539301672,41.32,81778.6,0.0,-0.97517,3e-05,2.93022]
[1778539301727,41.32,81778.6,0.0,-0.97517,3e-05,2.93022]
[1778539301814,41.32,81778.6,0.0,-0.97517,3e-05,2.93022]
[1778539301849,41.32,81778.6,0.0,-0.97517,3e-05,2.93022]
[1778539301878,41.32,81778.6,0.0,-0.97517,3e-05,2.93022]
[1778539302026,41.32,81778.6,0.0,-0.97517,3e-05,2.93022]
[1778539302066,41.32,81778.6,0.0,-0.97517,3e-05,2.93022]
[1778539302168,41.32,81778.6,0.0,-0.97517,3e-05,2.93022]
[1778539302111,41.32,81776.09,0.0,-0.97525,3e-05,2.92231]
[1778539302216,41.32,81776.09,0.0,-0.97525,3e-05,2.92231]
[1778539302294,41.32,81776.09,0.0,-0.97525,3e-05,2.92231]
[1778539302314,41.32,81776.09,0.0,-0.97525,3e-05,2.92231]
[1778539302434,41.32,81776.09,0.0,-0.97525,3e-05,2.92231]
[1778539302542,41.32,81776.09,0.0,-0.97525,3e-05,2.92231]
[1778539302734,41.32,81776.09,0.0,-0.97525,3e-05,2.92231]
[1778539302817,41.32,81776.09,0.0,-0.97525,3e-05,2.92231]
[1778539302860,41.32,81776.09,0.0,-0.97525,3e-05,2.92231]
[1778539302908,41.32,81776.09,0.0,-0.97525,3e-05,2.92231]
[1778539303009,41.31,81775.03,0.0,-0.97529,3e-05,2.91846]
[1778539303231,41.31,81775.03,0.0,-0.97529,3e-05,2.91846]
[1778539303313,41.31,81775.03,0.0,-0.97529,3e-05,2.91846]
[1778539303317,41.31,81775.03,0.0,-0.97529,3e-05,2.91846]
[1778539303346,41.31,81775.03,0.0,-0.97529,3e-05,2.91846]
[1778539303743,41.31,81775.03,0.0,-0.97529,3e-05,2.91846]
[1778539303806,41.31,81775.03,0.0,-0.97529,3e-05,2.91846]
[1778539303816,41.31,81775.03,0.0,-0.97529,3e-05,2.91846]
[1778539303941,41.31,81775.03,0.0,-0.97529,3e-05,2.91846]
[1778539304097,41.31,81775.03,0.0,-0.97529,3e-05,2.91846]
[1778539304191,41.31,81775.03,0.0,-0.97529,3e-05,2.91846]
[1778539304236,41.31,81773.05,0.0,-0.97535,3e-05,2.91206]
[1778539304286,41.31,81773.05,0.0,-0.97535,3e-05,2.91206]
[1778539304315,41.31,81773.05,0.0,-0.97535,3e-05,2.91206]
[1778539304318,41.31,81773.05,0.0,-0.97535,3e-05,2.91206]
[1778539304343,41.31,81773.05,0.0,-0.97535,3e-05,2.91206]
[1778539304393,41.31,81773.05,0.0,-0.97535,3e-05,2.91206]
[1778539304471,41.31,81773.05,0.0,-0.97535,3e-05,2.91206]
[1778539304565,41.31,81773.05,0.0,-0.97535,3e-05,2.91206]
[1778539304638,41.31,81773.05,0.0,-0.97535,3e-05,2.91206]
[1778539304753,41.31,81773.05,0.0,-0.97535,3e-05,2.91206]
[1778539304789,41.31,81772.76,0.0,-0.97536,3e-05,2.91125]
[1778539305235,41.31,81772.76,0.0,-0.97536,3e-05,2.91125]
[1778539305312,41.31,81772.76,0.0,-0.97536,3e-05,2.91125]
[1778539305368,41.31,81772.76,0.0,-0.97536,3e-05,2.91125]
[1778539305560,41.31,81772.76,0.0,-0.97536,3e-05,2.91125]
[1778539305578,41.31,81772.76,0.0,-0.97536,3e-05,2.91125]
[1778539305661,41.31,81771.62,0.0,-0.9754,3e-05,2.9072]
[1778539306364,41.31,81771.62,0.0,-0.9754,3e-05,2.9072]
[1778539306401,41.31,81771.62,0.0,-0.9754,3e-05,2.9072]
[1778539306456,41.31,81771.62,0.0,-0.9754,3e-05,2.9072]
[1778539306572,41.31,81771.62,0.0,-0.9754,3e-05,2.9072]
[1778539306772,41.31,81771.62,0.0,-0.9754,3e-05,2.9072]
[1778539306815,41.31,81771.62,0.0,-0.9754,3e-05,2.9072]
[1778539306896,41.31,81771.62,0.0,-0.9754,3e-05,2.9072]
[1778539307064,41.31,81771.62,0.0,-0.9754,3e-05,2.9072]
[1778539307073,41.31,81771.62,0.0,-0.9754,3e-05,2.9072]
[1778539307165,41.3,81770.26,0.0,-0.97545,3e-05,2.90169]
[1778539307197,41.3,81770.26,0.0,-0.97545,3e-05,2.90169]
[1778539307311,41.3,81770.26,0.0,-0.97545,3e-05,2.90169]
[1778539307328,41.3,81770.26,0.0,-0.97545,3e-05,2.90169]
[1778539307539,41.3,81770.26,0.0,-0.97545,3e-05,2.90169]
[1778539307564,41.3,81770.26,0.0,-0.97545,3e-05,2.90169]
[1778539307607,41.3,81770.26,0.0,-0.97545,3e-05,2.90169]
[1778539307677,41.3,81770.26,0.0,-0.97545,3e-05,2.90169]
[1778539307812,41.3,81770.26,0.0,-0.97545,3e-05,2.90169]
[1778539307959,41.3,81770.26,0.0,-0.97545,3e-05,2.90169]
[1778539307995,41.3,81769.92,0.0,-0.97547,3e-05,2.89988]
[1778539308202,41.3,81769.92,0.0,-0.97547,3e-05,2.89988]
[1778539310820,41.3,81771.46,0.0,-0.97544,3e-05,2.9033]
[1778539310820,41.3,81771.46,0.0,-0.97544,3e-05,2.9033]
[1778539310870,41.3,81771.46,0.0,-0.97544,3e-05,2.9033]
[1778539311061,41.3,81771.46,0.0,-0.97544,3e-05,2.9033]
[1778539311107,41.3,81771.46,0.0,-0.97544,3e-05,2.9033]
[1778539311149,41.29,81770.46,0.0,-0.97548,3e-05,2.8988]
[1778539311253,41.29,81770.46,0.0,-0.97548,3e-05,2.8988]
[1778539311312,41.29,81770.46,0.0,-0.97548,3e-05,2.8988]
[1778539311367,41.29,81770.46,0.0,-0.97548,3e-05,2.8988]
[1778539311670,41.29,81770.46,0.0,-0.97548,3e-05,2.8988]
[1778539311786,41.29,81770.46,0.0,-0.97548,3e-05,2.8988]
[1778539312060,41.29,81770.46,0.0,-0.97548,3e-05,2.8988]
[1778539312072,41.29,81770.46,0.0,-0.97548,3e-05,2.8988]
[1778539312160,41.29,81772.83,0.0,-0.97543,3e-05,2.90452]
[1778539312234,41.29,81772.83,0.0,-0.97543,3e-05,2.90452]
[1778539312374,41.29,81772.83,0.0,-0.97543,3e-05,2.90452]
[1778539312410,41.29,81776.6,0.0,-0.97532,3e-05,2.91502]
[1778539313311,41.29,81776.6,0.0,-0.97532,3e-05,2.91502]
[1778539313444,41.29,81776.6,0.0,-0.97532,3e-05,2.91502]
[1778539313495,41.29,81776.6,0.0,-0.97532,3e-05,2.91502]
[1778539314811,41.28,81776.76,0.0,-0.97533,3e-05,2.91458]
[1778539315015,41.28,81776.76,0.0,-0.97533,3e-05,2.91458]
[1778539315060,41.28,81776.76,0.0,-0.97533,3e-05,2.91458]
[1778539315169,41.28,81776.76,0.0,-0.97533,3e-05,2.91458]
[1778539315116,41.28,81776.76,0.0,-0.97534,3e-05,2.91281]
[1778539315414,41.28,81776.76,0.0,-0.97534,3e-05,2.91281]
[1778539318812,41.28,81776.76,0.0,-0.97534,3e-05,2.91281]
[1778539318848,41.28,81776.76,0.0,-0.97534,3e-05,2.91281]
[1778539318951,41.28,81776.76,0.0,-0.97534,3e-05,2.91281]
[1778539319063,41.28,81776.76,0.0,-0.97534,3e-05,2.91281]
[1778539319176,41.28,81776.76,0.0,-0.97534,3e-05,2.91281]
[1778539319197,41.28,81776.76,0.0,-0.97534,3e-05,2.91281]
[1778539319164,41.26,81776.76,0.0,-0.97538,3e-05,2.9093]
[1778539319250,41.26,81776.76,0.0,-0.97538,3e-05,2.9093]
[1778539319314,41.26,81776.76,0.0,-0.97538,3e-05,2.9093]
[1778539320808,41.26,81776.94,0.0,-0.97538,3e-05,2.90892]
[1778539322813,41.26,81777.05,0.0,-0.97539,3e-05,2.90835]
[1778539322823,41.26,81777.05,0.0,-0.97539,3e-05,2.90835]
[1778539322856,41.26,81777.05,0.0,-0.97539,3e-05,2.90835]
[1778539322919,41.25,81777.05,0.0,-0.97541,3e-05,2.9066]
[1778539323725,41.25,81777.05,0.0,-0.97541,3e-05,2.9066]
[1778539323811,41.25,81777.05,0.0,-0.97541,3e-05,2.9066]
[1778539323811,41.25,81777.05,0.0,-0.97541,3e-05,2.9066]
[1778539324150,41.25,81777.05,0.0,-0.97541,3e-05,2.9066]
[1778539323823,41.25,81776.18,0.0,-0.97543,3e-05,2.90417]
[1778539324233,41.25,81776.18,0.0,-0.97543,3e-05,2.90417]
[1778539324499,41.25,81776.18,0.0,-0.97543,3e-05,2.90417]
[1778539324911,41.25,81775.21,0.0,-0.97547,3e-05,2.89973]
[1778539326813,41.25,81775.03,0.0,-0.97548,3e-05,2.89923]
[1778539326943,41.25,81775.03,0.0,-0.97548,3e-05,2.89923]
[1778539326991,41.25,81775.03,0.0,-0.97548,3e-05,2.89923]
[1778539327164,41.25,81775.03,0.0,-0.97548,3e-05,2.89923]
[1778539327040,41.24,81775.14,0.0,-0.97549,3e-05,2.8978]
[1778539332422,41.22,81774.99,0.0,-0.97554,3e-05,2.89306]
[1778539334787,41.22,81775.03,0.0,-0.97555,3e-05,2.89231]
[1778539334813,41.22,81775.03,0.0,-0.97555,3e-05,2.89231]
[1778539334833,41.22,81775.03,0.0,-0.97555,3e-05,2.89231]
[1778539335117,41.22,81775.03,0.0,-0.97555,3e-05,2.89231]
[1778539335139,41.21,81775.1,0.0,-0.97556,3e-05,2.89078]
[1778539338814,41.21,81775.03,0.0,-0.97558,3e-05,2.88887]
[1778539338914,41.2,81775.1,0.0,-0.9756,3e-05,2.88735]
[1778539343500,41.19,81772.98,0.0,-0.97569,3e-05,2.87807]
[1778539348535,41.17,81771.67,0.0,-0.97577,3e-05,2.87028]
[1778539349542,41.17,81770.12,0.0,-0.97582,3e-05,2.8655]
[1778539351556,41.17,81768.52,0.0,-0.9759,3e-05,2.85656]
[1778539352563,41.17,81769.8,0.0,-0.97587,3e-05,2.8596]
[1778539356635,41.16,81769.83,0.0,-0.97588,3e-05,2.85872]
[1778539356816,41.16,81769.83,0.0,-0.97588,3e-05,2.85872]
[1778539357180,41.16,81769.83,0.0,-0.97588,3e-05,2.85872]
[1778539357205,41.16,81769.7,0.0,-0.9759,3e-05,2.85631]
[1778539360810,41.15,81768.96,0.0,-0.97594,3e-05,2.85271]
[1778539360911,41.14,81765.65,0.0,-0.97604,3e-05,2.84208]
[1778539362569,41.14,81765.1,0.0,-0.97606,3e-05,2.84057]
[1778539362633,41.14,81763.33,0.0,-0.97611,3e-05,2.83497]
[1778539363640,41.14,81758.96,0.0,-0.97624,3e-05,2.82228]
[1778539366677,41.13,81758.43,0.0,-0.97627,3e-05,2.8194]
[1778539368754,41.13,81758.5,0.0,-0.97628,3e-05,2.81818]
[1778539371579,41.12,81758.55,0.0,-0.97629,3e-05,2.81692]
[1778539372012,41.12,81758.55,0.0,-0.97629,3e-05,2.81692]
[1778539375725,41.11,81762.34,0.0,-0.97623,3e-05,2.82311]
[1778539376778,41.11,81762.34,0.0,-0.97623,3e-05,2.82311]
[1778539381188,41.1,81763.56,0.0,-0.97623,3e-05,2.82362]
[1778539381748,41.1,81763.46,0.0,-0.97624,3e-05,2.82264]
[1778539386803,41.08,81761.3,0.0,-0.97634,3e-05,2.81253]
[1778539388817,41.07,81762.65,0.0,-0.97632,3e-05,2.81482]
[1778539393858,41.06,81762.5,0.0,-0.97635,3e-05,2.81095]
[1778539394865,41.06,81760.16,0.0,-0.97642,3e-05,2.80388]
[1778539396879,41.05,81754.4,0.0,-0.97659,3e-05,2.78687]
[1778539397722,41.05,81754.4,0.0,-0.97659,3e-05,2.78687]
[1778539403928,41.04,81754.13,0.0,-0.97664,3e-05,2.78166]
[1778539406949,41.03,81752.84,0.0,-0.9767,3e-05,2.7763]
[1778539410312,41.02,81752.17,0.0,-0.97674,3e-05,2.77204]
[1778539416014,41.01,81752.26,0.0,-0.9768,3e-05,2.76524]
[1778539421049,41.0,81752.17,0.0,-0.97683,3e-05,2.76209]
[1778539425077,40.99,81746.79,0.0,-0.977,3e-05,2.74532]
[1778539426682,40.99,81745.9,0.0,-0.97703,3e-05,2.74238]
[1778539426813,40.99,81745.9,0.0,-0.97703,3e-05,2.74238]
[1778539427242,40.99,81747.91,0.0,-0.97698,3e-05,2.74724]
[1778539428098,40.98,81751.88,0.0,-0.97688,3e-05,2.75737]
[1778539428617,40.98,81751.88,0.0,-0.97688,3e-05,2.75737]
[1778539429105,40.98,81753.58,0.0,-0.97684,3e-05,2.76139]
[1778539431611,40.98,81754.1,0.0,-0.97684,3e-05,2.76164]
[1778539432812,40.98,81753.24,0.0,-0.97687,3e-05,2.75874]
[1778539432937,40.98,81753.24,0.0,-0.97687,3e-05,2.75874]
[1778539433133,40.97,81758.66,0.0,-0.97673,3e-05,2.77281]
[1778539434140,40.97,81760.61,0.0,-0.97668,3e-05,2.7775]
[1778539434820,40.97,81760.61,0.0,-0.97668,3e-05,2.7775]
[1778539440183,40.96,81760.4,0.0,-0.97672,3e-05,2.77332]
[1778539443204,40.95,81761.88,0.0,-0.9767,3e-05,2.77554]
[1778539446615,40.94,81761.49,0.0,-0.97673,3e-05,2.77269]
[1778539453028,40.94,81761.31,0.0,-0.97675,3e-05,2.77042]
[1778539456617,40.93,81761.24,0.0,-0.97678,3e-05,2.76728]
[1778539462337,40.91,81761.17,0.0,-0.97683,3e-05,2.7624]
[1778539464095,40.91,81761.28,0.0,-0.97683,3e-05,2.76211]
[1778539466661,40.9,81761.31,0.0,-0.97685,3e-05,2.76103]
[1778539470249,40.9,81760.84,0.0,-0.97688,3e-05,2.75802]
[1778539471587,40.89,81760.81,0.0,-0.97689,3e-05,2.75679]
[1778539476257,40.89,81760.95,0.0,-0.97692,3e-05,2.75313]
[1778539480463,40.87,81763.99,0.0,-0.97689,3e-05,2.75626]
[1778539481470,40.87,81765.83,0.0,-0.97684,3e-05,2.76066]
[1778539486681,40.86,81765.26,0.0,-0.97688,3e-05,2.75681]
[1778539492164,40.86,81766.04,0.0,-0.97688,3e-05,2.75721]
[1778539492324,40.86,81766.04,0.0,-0.97688,3e-05,2.75721]
[1778539493344,40.85,81766.04,0.0,-0.9769,3e-05,2.75493]
[1778539493375,40.85,81766.04,0.0,-0.9769,3e-05,2.75493]
[1778539493361,40.84,81770.31,0.0,-0.97679,3e-05,2.76591]
[1778539493529,40.84,81770.31,0.0,-0.97679,3e-05,2.76591]
[1778539493561,40.84,81770.31,0.0,-0.97679,3e-05,2.76591]
[1778539494051,40.84,81770.31,0.0,-0.97679,3e-05,2.76591]
[1778539494078,40.85,81773.06,0.0,-0.97671,3e-05,2.77381]
[1778539494812,40.85,81773.06,0.0,-0.97671,3e-05,2.77381]
[1778539495569,40.85,81770.94,0.0,-0.97677,3e-05,2.76849]
[1778539496719,40.85,81770.94,0.0,-0.97677,3e-05,2.76849]
[1778539502618,40.86,81775.21,0.0,-0.97662,3e-05,2.78317]
[1778539503486,40.86,81775.21,0.0,-0.97662,3e-05,2.78317]
[1778539503493,40.86,81775.21,0.0,-0.97662,3e-05,2.78317]
[1778539503560,40.86,81775.21,0.0,-0.97662,3e-05,2.78317]
[1778539503830,40.86,81775.21,0.0,-0.97662,3e-05,2.78317]
[1778539503880,40.86,81775.21,0.0,-0.97662,3e-05,2.78317]
[1778539504059,40.86,81775.21,0.0,-0.97662,3e-05,2.78317]
[1778539504089,40.86,81775.21,0.0,-0.97662,3e-05,2.78317]
[1778539504159,40.86,81775.21,0.0,-0.97662,3e-05,2.78317]
[1778539504194,40.86,81775.21,0.0,-0.97662,3e-05,2.78317]
[1778539504310,40.86,81775.21,0.0,-0.97662,3e-05,2.78317]
[1778539504636,40.86,81773.26,0.0,-0.97667,3e-05,2.77869]
[1778539506618,40.86,81773.73,0.0,-0.97665,3e-05,2.78038]
[1778539506713,40.86,81773.73,0.0,-0.97665,3e-05,2.78038]
[1778539506764,40.86,81773.73,0.0,-0.97665,3e-05,2.78038]
[1778539506820,40.86,81773.73,0.0,-0.97665,3e-05,2.78038]
[1778539507653,40.87,81774.88,0.0,-0.97661,3e-05,2.78434]
[1778539512043,40.87,81775.73,0.0,-0.97658,3e-05,2.78787]
[1778539512064,40.87,81775.73,0.0,-0.97658,3e-05,2.78787]
[1778539512173,40.87,81775.73,0.0,-0.97658,3e-05,2.78787]
[1778539512228,40.87,81775.73,0.0,-0.97658,3e-05,2.78787]
[1778539512308,40.87,81775.73,0.0,-0.97658,3e-05,2.78787]
[1778539512409,40.87,81777.35,0.0,-0.97652,3e-05,2.79307]
[1778539514491,40.88,81778.1,0.0,-0.9765,3e-05,2.79551]
[1778539519737,40.88,81778.64,0.0,-0.97646,3e-05,2.79927]
[1778539520482,40.88,81778.64,0.0,-0.97646,3e-05,2.79927]
[1778539520565,40.88,81778.64,0.0,-0.97646,3e-05,2.79927]
[1778539520609,40.88,81778.64,0.0,-0.97646,3e-05,2.79927]
[1778539520824,40.88,81778.64,0.0,-0.97646,3e-05,2.79927]
[1778539521268,40.88,81778.64,0.0,-0.97646,3e-05,2.79927]
[1778539521309,40.88,81778.64,0.0,-0.97646,3e-05,2.79927]
[1778539521425,40.89,81778.44,0.0,-0.97646,3e-05,2.79948]
[1778539521478,40.89,81778.44,0.0,-0.97646,3e-05,2.79948]
[1778539521560,40.89,81778.44,0.0,-0.97646,3e-05,2.79948]
[1778539521579,40.89,81778.44,0.0,-0.97646,3e-05,2.79948]
[1778539521699,40.89,81778.44,0.0,-0.97646,3e-05,2.79948]
[1778539521751,40.89,81778.44,0.0,-0.97646,3e-05,2.79948]
[1778539521810,40.89,81778.44,0.0,-0.97646,3e-05,2.79948]
[1778539521828,40.89,81778.44,0.0,-0.97646,3e-05,2.79948]
[1778539522035,40.89,81778.44,0.0,-0.97646,3e-05,2.79948]
[1778539522064,40.89,81778.44,0.0,-0.97646,3e-05,2.79948]
[1778539522150,40.89,81778.44,0.0,-0.97646,3e-05,2.79948]
[1778539522278,40.89,81778.44,0.0,-0.97646,3e-05,2.79948]
[1778539522309,40.89,81778.44,0.0,-0.97646,3e-05,2.79948]
[1778539522431,40.89,81778.46,0.0,-0.97646,3e-05,2.79992]
[1778539522489,40.89,81778.46,0.0,-0.97646,3e-05,2.79992]
[1778539522560,40.89,81778.46,0.0,-0.97646,3e-05,2.79992]
[1778539522956,40.89,81778.46,0.0,-0.97646,3e-05,2.79992]
[1778539523067,40.89,81778.46,0.0,-0.97646,3e-05,2.79992]
[1778539523075,40.89,81778.46,0.0,-0.97646,3e-05,2.79992]
[1778539523126,40.89,81778.46,0.0,-0.97646,3e-05,2.79992]
[1778539523311,40.89,81778.46,0.0,-0.97646,3e-05,2.79992]
[1778539523412,40.89,81776.31,0.0,-0.97651,3e-05,2.79443]
[1778539524781,40.89,81776.25,0.0,-0.97651,3e-05,2.79427]
[1778539524817,40.89,81776.25,0.0,-0.97651,3e-05,2.79427]
[1778539524901,40.89,81776.25,0.0,-0.97651,3e-05,2.79427]
[1778539525065,40.89,81776.25,0.0,-0.97651,3e-05,2.79427]
[1778539525065,40.89,81776.25,0.0,-0.97651,3e-05,2.79427]
[1778539525165,40.89,81774.94,0.0,-0.97655,3e-05,2.79043]
[1778539526321,40.89,81774.94,0.0,-0.97655,3e-05,2.79043]
[1778539526423,40.89,81773.78,0.0,-0.97658,3e-05,2.78714]
[1778539526437,40.89,81773.78,0.0,-0.97658,3e-05,2.78714]
[1778539526483,40.89,81773.78,0.0,-0.97658,3e-05,2.78714]
[1778539526561,40.89,81773.78,0.0,-0.97658,3e-05,2.78714]
[1778539526593,40.89,81773.78,0.0,-0.97658,3e-05,2.78714]
[1778539527086,40.89,81773.78,0.0,-0.97658,3e-05,2.78714]
[1778539527308,40.89,81773.78,0.0,-0.97658,3e-05,2.78714]
[1778539527337,40.89,81771.63,0.0,-0.97664,3e-05,2.78118]
[1778539527701,40.89,81771.63,0.0,-0.97664,3e-05,2.78118]
[1778539527806,40.89,81771.63,0.0,-0.97664,3e-05,2.78118]
[1778539528031,40.89,81771.63,0.0,-0.97664,3e-05,2.78118]
[1778539528064,40.89,81771.63,0.0,-0.97664,3e-05,2.78118]
[1778539528220,40.89,81771.63,0.0,-0.97664,3e-05,2.78118]
[1778539528243,40.89,81766.52,0.0,-0.97678,3e-05,2.76723]
[1778539528641,40.89,81766.52,0.0,-0.97678,3e-05,2.76723]
[1778539528801,40.89,81766.52,0.0,-0.97678,3e-05,2.76723]
[1778539528811,40.89,81766.52,0.0,-0.97678,3e-05,2.76723]
[1778539528990,40.89,81766.52,0.0,-0.97678,3e-05,2.76723]
[1778539529048,40.89,81766.52,0.0,-0.97678,3e-05,2.76723]
[1778539529062,40.89,81766.52,0.0,-0.97678,3e-05,2.76723]
[1778539529085,40.89,81766.52,0.0,-0.97678,3e-05,2.76723]
[1778539529312,40.89,81766.52,0.0,-0.97678,3e-05,2.76723]
[1778539529396,40.89,81766.52,0.0,-0.97678,3e-05,2.76723]
[1778539531633,40.89,81766.2,0.0,-0.97679,3e-05,2.7662]
[1778539534087,40.89,81766.73,0.0,-0.9768,3e-05,2.76454]
[1778539534122,40.89,81766.73,0.0,-0.9768,3e-05,2.76454]
[1778539534195,40.89,81766.73,0.0,-0.9768,3e-05,2.76454]
[1778539534310,40.89,81766.73,0.0,-0.9768,3e-05,2.76454]
[1778539534826,40.89,81766.73,0.0,-0.97679,3e-05,2.76543]
[1778539534864,40.89,81766.73,0.0,-0.97679,3e-05,2.76543]
[1778539536693,40.89,81766.73,0.0,-0.97679,3e-05,2.76543]
[1778539536819,40.89,81766.73,0.0,-0.97679,3e-05,2.76543]
[1778539537863,40.9,81768.83,0.0,-0.97672,3e-05,2.77245]
[1778539540311,40.9,81769.82,0.0,-0.97669,3e-05,2.77557]
[1778539540418,40.9,81769.82,0.0,-0.97669,3e-05,2.77557]
[1778539540559,40.9,81769.82,0.0,-0.97668,3e-05,2.77641]
[1778539540872,40.9,81769.82,0.0,-0.97668,3e-05,2.77641]
[1778539540888,40.9,81769.82,0.0,-0.97668,3e-05,2.77641]
[1778539540934,40.9,81769.82,0.0,-0.97668,3e-05,2.77641]
[1778539541061,40.9,81769.82,0.0,-0.97668,3e-05,2.77641]
[1778539541217,40.9,81769.82,0.0,-0.97668,3e-05,2.77641]
[1778539541260,40.9,81769.82,0.0,-0.97668,3e-05,2.77641]
[1778539541309,40.9,81769.82,0.0,-0.97668,3e-05,2.77641]
[1778539541318,40.9,81769.82,0.0,-0.97668,3e-05,2.77641]
[1778539541896,40.9,81769.9,0.0,-0.97667,3e-05,2.77704]
[1778539541992,40.9,81769.9,0.0,-0.97667,3e-05,2.77704]
[1778539542005,40.9,81769.9,0.0,-0.97667,3e-05,2.77704]
[1778539542060,40.9,81769.9,0.0,-0.97667,3e-05,2.77704]
[1778539542362,40.9,81769.9,0.0,-0.97667,3e-05,2.77704]
[1778539542387,40.9,81768.45,0.0,-0.97671,3e-05,2.77352]
[1778539544775,40.91,81768.7,0.0,-0.9767,3e-05,2.77462]
[1778539546816,40.91,81769.12,0.0,-0.97668,3e-05,2.77659]
[1778539546926,40.91,81770.06,0.0,-0.97665,3e-05,2.77956]
[1778539549271,40.91,81771.14,0.0,-0.97662,3e-05,2.7829]
[1778539549313,40.91,81771.14,0.0,-0.97662,3e-05,2.7829]
[1778539549409,40.91,81771.14,0.0,-0.97662,3e-05,2.7829]
[1778539549559,40.91,81770.56,0.0,-0.97662,3e-05,2.78212]
[1778539549709,40.91,81770.56,0.0,-0.97662,3e-05,2.78212]
[1778539549940,40.91,81770.56,0.0,-0.97662,3e-05,2.78212]
[1778539550889,40.91,81769.97,0.0,-0.97664,3e-05,2.78052]
[1778539550954,40.92,81770.53,0.0,-0.97662,3e-05,2.78244]
[1778539551670,40.92,81770.53,0.0,-0.97662,3e-05,2.78244]
[1778539551745,40.92,81770.53,0.0,-0.97662,3e-05,2.78284]
[1778539552812,40.92,81770.53,0.0,-0.97662,3e-05,2.78284]
[1778539552883,40.92,81770.53,0.0,-0.97662,3e-05,2.78284]
[1778539552935,40.92,81770.53,0.0,-0.97662,3e-05,2.78284]
[1778539553043,40.92,81770.53,0.0,-0.97662,3e-05,2.78284]
[1778539553060,40.92,81770.53,0.0,-0.97662,3e-05,2.78284]
[1778539553185,40.92,81770.53,0.0,-0.97662,3e-05,2.78284]
[1778539553279,40.92,81770.53,0.0,-0.97662,3e-05,2.78284]
[1778539556807,40.92,81771.33,0.0,-0.97658,3e-05,2.7862]
[1778539556900,40.92,81771.33,0.0,-0.97658,3e-05,2.7862]
[1778539556951,40.92,81771.33,0.0,-0.97658,3e-05,2.7862]
[1778539558526,40.93,81770.95,0.0,-0.97658,3e-05,2.78634]
[1778539558627,40.93,81770.95,0.0,-0.97658,3e-05,2.78672]
[1778539560294,40.93,81770.95,0.0,-0.97658,3e-05,2.78672]
[1778539560354,40.93,81770.95,0.0,-0.97658,3e-05,2.78672]
[1778539560812,40.93,81769.95,0.0,-0.9766,3e-05,2.78479]
[1778539560951,40.93,81769.95,0.0,-0.9766,3e-05,2.78479]
[1778539561036,40.93,81769.95,0.0,-0.9766,3e-05,2.78479]
[1778539561342,40.93,81769.95,0.0,-0.9766,3e-05,2.78479]
[1778539561446,40.93,81765.19,0.0,-0.97672,3e-05,2.77226]
[1778539562050,40.93,81765.19,0.0,-0.97672,3e-05,2.77226]
[1778539562251,40.93,81765.19,0.0,-0.97672,3e-05,2.77226]
[1778539562318,40.93,81764.38,0.0,-0.97674,3e-05,2.77049]
[1778539562587,40.93,81764.38,0.0,-0.97674,3e-05,2.77049]
[1778539563125,40.93,81764.38,0.0,-0.97674,3e-05,2.77049]
[1778539563165,40.93,81760.32,0.0,-0.97685,3e-05,2.7589]
[1778539564049,40.93,81756.5,0.0,-0.97695,3e-05,2.7486]
[1778539567071,40.92,81756.74,0.0,-0.97696,3e-05,2.74752]
[1778539569293,40.92,81756.74,0.0,-0.97696,3e-05,2.74752]
[1778539571110,40.92,81755.34,0.0,-0.97702,3e-05,2.7415]
[1778539571725,40.92,81755.34,0.0,-0.97702,3e-05,2.7415]
[1778539572119,40.91,81752.64,0.0,-0.9771,3e-05,2.7337]
[1778539576912,40.91,81752.01,0.0,-0.97713,3e-05,2.73041]
[1778539577154,40.9,81756.55,0.0,-0.97703,3e-05,2.74103]
[1778539578161,40.9,81759.12,0.0,-0.97697,3e-05,2.74741]
[1778539581728,40.89,81759.04,0.0,-0.97698,3e-05,2.74555]
[1778539582189,40.89,81762.22,0.0,-0.97691,3e-05,2.75358]
[1778539582995,40.89,81762.22,0.0,-0.97691,3e-05,2.75358]
[1778539583196,40.89,81763.23,0.0,-0.97688,3e-05,2.75575]
[1778539586140,40.89,81763.27,0.0,-0.97689,3e-05,2.75474]
[1778539586350,40.89,81763.27,0.0,-0.97689,3e-05,2.75474]
[1778539586430,40.88,81770.47,0.0,-0.97671,3e-05,2.77368]
[1778539586765,40.88,81770.47,0.0,-0.97671,3e-05,2.77368]
[1778539587224,40.88,81778.56,0.0,-0.9765,3e-05,2.79511]
[1778539588337,40.88,81778.56,0.0,-0.9765,3e-05,2.79511]
[1778539588407,40.88,81778.56,0.0,-0.9765,3e-05,2.79511]
[1778539588432,40.88,81780.57,0.0,-0.97644,3e-05,2.80102]
[1778539588810,40.88,81780.57,0.0,-0.97644,3e-05,2.80102]
[1778539589238,40.89,81783.63,0.0,-0.97635,3e-05,2.80981]
[1778539594273,40.89,81784.09,0.0,-0.97635,3e-05,2.80949]
[1778539596732,40.89,81783.38,0.0,-0.97636,3e-05,2.80829]
[1778539596818,40.89,81783.38,0.0,-0.97636,3e-05,2.80829]
[1778539601098,40.9,81783.35,0.0,-0.97635,3e-05,2.80967]
[1778539601322,40.9,81785.05,0.0,-0.9763,3e-05,2.81469]
[1778539601785,40.9,81785.05,0.0,-0.9763,3e-05,2.81469]
[1778539604343,40.91,81786.51,0.0,-0.97625,3e-05,2.81974]
[1778539605952,40.91,81786.22,0.0,-0.97625,3e-05,2.81928]
[1778539607364,40.91,81789.06,0.0,-0.97617,3e-05,2.82775]
[1778539610385,40.91,81791.1,0.0,-0.9761,3e-05,2.83432]
[1778539615421,40.92,81790.92,0.0,-0.97609,3e-05,2.83532]
[1778539621463,40.92,81791.93,0.0,-0.97605,3e-05,2.83986]
[1778539624484,40.93,81802.9,0.0,-0.97574,3e-05,2.87111]
[1778539625491,40.93,81804.57,0.0,-0.97569,3e-05,2.87599]
[1778539627506,40.93,81805.94,0.0,-0.97565,3e-05,2.88026]
[1778539628513,40.93,81803.21,0.0,-0.97572,3e-05,2.87287]
[1778539628744,40.93,81803.21,0.0,-0.97572,3e-05,2.87287]
[1778539634765,40.93,81804.02,0.0,-0.97569,3e-05,2.87582]
[1778539636677,40.94,81804.17,0.0,-0.97568,3e-05,2.87716]
[1778539642347,40.94,81803.96,0.0,-0.97567,3e-05,2.87727]
[1778539647647,40.95,81804.41,0.0,-0.97564,3e-05,2.88063]
[1778539651659,40.95,81803.92,0.0,-0.97565,3e-05,2.87973]
[1778539654350,40.95,81803.92,0.0,-0.97567,3e-05,2.87663]
[1778539656662,40.95,81803.97,0.0,-0.97567,3e-05,2.87748]
[1778539660467,40.95,81803.97,0.0,-0.97566,3e-05,2.87796]
[1778539666645,40.96,81804.14,0.0,-0.97564,3e-05,2.87986]
[1778539674836,40.97,81804.43,0.0,-0.9756,3e-05,2.88353]
[1778539675843,40.97,81805.88,0.0,-0.97556,3e-05,2.88781]
[1778539677436,40.97,81805.88,0.0,-0.97556,3e-05,2.88781]
[1778539678450,40.97,81806.75,0.0,-0.97553,3e-05,2.8907]
[1778539678485,40.97,81811.18,0.0,-0.97541,3e-05,2.9033]
[1778539678865,40.97,81814.43,0.0,-0.97532,3e-05,2.91242]
[1778539681269,40.97,81815.29,0.0,-0.97529,3e-05,2.91503]
[1778539681807,40.98,81815.38,0.0,-0.97528,3e-05,2.91565]
[1778539681885,40.98,81825.79,0.0,-0.97499,3e-05,2.94503]
[1778539682892,40.98,81828.58,0.0,-0.97491,3e-05,2.95308]
[1778539684743,40.98,81829.32,0.0,-0.97489,3e-05,2.9553]
[1778539688938,40.98,81832.42,0.0,-0.97479,3e-05,2.9647]
[1778539689941,40.98,81834.88,0.0,-0.97472,3e-05,2.97181]
[1778539690949,40.98,81836.03,0.0,-0.97469,3e-05,2.97518]
[1778539694007,40.98,81836.03,0.0,-0.97469,3e-05,2.97518]
[1778539697014,40.98,81836.51,0.0,-0.97467,3e-05,2.97699]
[1778539697036,40.98,81836.51,0.0,-0.97467,3e-05,2.97699]
[1778539697583,40.98,81836.51,0.0,-0.97467,3e-05,2.97699]
[1778539697096,40.98,81843.23,0.0,-0.97448,3e-05,2.9963]
[1778539697998,40.98,81851.35,0.0,-0.97424,3e-05,3.01971]
[1778539703033,40.98,81852.73,0.0,-0.9742,3e-05,3.02379]
[1778539707564,40.98,81852.73,0.0,-0.9742,3e-05,3.02383]
[1778539707635,40.98,81852.73,0.0,-0.9742,3e-05,3.02391]
[1778539709076,40.98,81851.13,0.0,-0.97425,3e-05,3.01932]
[1778539711089,40.98,81849.2,0.0,-0.97433,3e-05,3.01017]
[1778539712367,40.98,81849.2,0.0,-0.97433,3e-05,3.01017]
[1778539712421,40.98,81845.48,0.0,-0.97444,3e-05,2.9996]
[1778539719146,40.98,81845.3,0.0,-0.97444,3e-05,2.99948]
[1778539721160,40.98,81841.61,0.0,-0.97454,3e-05,2.98903]
[1778539722167,40.98,81839.66,0.0,-0.9746,3e-05,2.98351]
[1778539723174,40.98,81838.24,0.0,-0.97464,3e-05,2.97953]
[1778539728209,40.99,81837.39,0.0,-0.97466,3e-05,2.97758]
[1778539730223,40.99,81834.05,0.0,-0.97475,3e-05,2.96824]
[1778539731230,40.99,81832.4,0.0,-0.9748,3e-05,2.96364]
[1778539731685,40.99,81832.4,0.0,-0.9748,3e-05,2.96364]
[1778539733271,40.99,81832.22,0.0,-0.9748,3e-05,2.96324]
[1778539736585,40.99,81832.44,0.0,-0.97479,3e-05,2.96421]
[1778539741572,40.99,81832.17,0.0,-0.97479,3e-05,2.96398]
[1778539741301,40.99,81834.18,0.0,-0.97473,3e-05,2.96981]
[1778539742308,40.99,81835.44,0.0,-0.9747,3e-05,2.97361]
[1778539744570,40.99,81834.41,0.0,-0.97473,3e-05,2.97076]
[1778539747346,40.99,81835.31,0.0,-0.9747,3e-05,2.97368]
[1778539748908,40.99,81835.6,0.0,-0.97469,3e-05,2.97459]
[1778539752041,40.99,81834.57,0.0,-0.97471,3e-05,2.97191]
[1778539752381,41.0,81830.22,0.0,-0.97484,3e-05,2.95961]
[1778539753266,41.0,81830.22,0.0,-0.97484,3e-05,2.95961]
[1778539753507,41.0,81830.22,0.0,-0.97484,3e-05,2.95961]
[1778539753546,41.0,81825.54,0.0,-0.97497,3e-05,2.94644]
[1778539754395,41.0,81819.87,0.0,-0.97513,3e-05,2.93054]
[1778539754811,41.0,81819.87,0.0,-0.97513,3e-05,2.93054]
[1778539755402,41.0,81818.22,0.0,-0.97517,3e-05,2.92605]
[1778539756409,41.0,81819.38,0.0,-0.97514,3e-05,2.92948]
[1778539760438,41.0,81817.99,0.0,-0.97517,3e-05,2.92622]
[1778539761652,41.0,81817.99,0.0,-0.97517,3e-05,2.92622]
[1778539762816,41.0,81817.59,0.0,-0.97518,3e-05,2.92543]
[1778539763459,41.0,81817.55,0.0,-0.97518,3e-05,2.92549]
[1778539765473,41.0,81819.52,0.0,-0.97512,3e-05,2.93138]
[1778539767856,41.0,81819.55,0.0,-0.97512,3e-05,2.93162]
[1778539768494,41.0,81821.35,0.0,-0.97506,3e-05,2.93701]
[1778539769501,41.0,81822.82,0.0,-0.97502,3e-05,2.94112]
[1778539774536,41.01,81823.52,0.0,-0.97502,3e-05,2.94019]
[1778539777964,41.01,81822.5,0.0,-0.97505,3e-05,2.93774]
[1778539782592,41.01,81819.73,0.0,-0.97512,3e-05,2.93063]
[1778539787627,41.01,81821.4,0.0,-0.97506,3e-05,2.93611]
[1778539788634,41.01,81823.97,0.0,-0.97499,3e-05,2.94352]
[1778539789303,41.01,81823.97,0.0,-0.97499,3e-05,2.94352]
[1778539789641,41.01,81825.7,0.0,-0.97494,3e-05,2.94855]
[1778539790808,41.01,81825.67,0.0,-0.97494,3e-05,2.94859]
[1778539798704,41.02,81826.77,0.0,-0.9749,3e-05,2.95267]
[1778539801686,41.02,81826.85,0.0,-0.9749,3e-05,2.95301]
[1778539806950,41.02,81827.29,0.0,-0.97488,3e-05,2.95497]
[1778539807767,41.02,81828.54,0.0,-0.97484,3e-05,2.95876]
[1778539811660,41.02,81829.54,0.0,-0.97481,3e-05,2.96182]
[1778539813184,41.02,81829.55,0.0,-0.9748,3e-05,2.96207]
[1778539817841,41.03,81829.96,0.0,-0.97479,3e-05,2.96376]
[1778539821693,41.03,81829.14,0.0,-0.97481,3e-05,2.96174]
[1778539824722,41.03,81829.25,0.0,-0.9748,3e-05,2.96238]
[1778539826622,41.03,81829.55,0.0,-0.97479,3e-05,2.96345]
[1778539827118,41.03,81829.34,0.0,-0.97479,3e-05,2.96306]
[1778539827908,41.03,81830.69,0.0,-0.97475,3e-05,2.96701]
[1778539828915,41.03,81833.66,0.0,-0.97467,3e-05,2.97557]
[1778539832945,41.03,81835.49,0.0,-0.97464,3e-05,2.97729]
[1778539837979,41.03,81835.14,0.0,-0.97465,3e-05,2.97669]
[1778539843016,41.03,81835.41,0.0,-0.97464,3e-05,2.97784]
[1778539850454,41.03,81835.29,0.0,-0.97464,3e-05,2.97765]
[1778539851072,41.04,81839.09,0.0,-0.97453,3e-05,2.98895]
[1778539852079,41.04,81841.64,0.0,-0.97445,3e-05,2.9963]
[1778539857114,41.04,81840.56,0.0,-0.97448,3e-05,2.99344]
[1778539862149,41.04,81837.48,0.0,-0.97457,3e-05,2.98489]
[1778539863156,41.04,81836.33,0.0,-0.9746,3e-05,2.98167]
[1778539869198,41.04,81836.26,0.0,-0.9746,3e-05,2.98189]
[1778539873226,41.04,81834.73,0.0,-0.97464,3e-05,2.97782]
[1778539878261,41.04,81835.28,0.0,-0.97462,3e-05,2.97977]
[1778539881669,41.04,81835.21,0.0,-0.97462,3e-05,2.97972]
[1778539887324,41.04,81835.95,0.0,-0.97459,3e-05,2.98236]
[1778539889040,41.04,81835.95,0.0,-0.97459,3e-05,2.98236]
[1778539894373,41.05,81836.96,0.0,-0.97459,3e-05,2.9821]
[1778539899408,41.05,81837.59,0.0,-0.97455,3e-05,2.98548]
[1778539910485,41.08,81837.91,0.0,-0.97447,3e-05,2.99389]
[1778539911492,41.08,81840.57,0.0,-0.97439,3e-05,3.00217]
[1778539912499,41.08,81844.66,0.0,-0.97426,3e-05,3.01457]
[1778539914513,41.09,81846.05,0.0,-0.97421,3e-05,3.01984]
[1778539915373,41.09,81846.05,0.0,-0.97421,3e-05,3.01984]
[1778539915520,41.09,81845.73,0.0,-0.97421,3e-05,3.01955]
[1778539916527,41.09,81848.76,0.0,-0.97412,3e-05,3.02891]
[1778539917534,41.09,81851.54,0.0,-0.97403,3e-05,3.03756]
[1778539918058,41.09,81851.54,0.0,-0.97403,3e-05,3.03756]
[1778539918201,41.09,81851.54,0.0,-0.97403,3e-05,3.03756]
[1778539918541,41.1,81853.77,0.0,-0.97396,3e-05,3.04462]
[1778539922797,41.1,81853.47,0.0,-0.97395,3e-05,3.04554]
[1778539922818,41.1,81853.47,0.0,-0.97395,3e-05,3.04554]
[1778539922846,41.1,81853.27,0.0,-0.97395,3e-05,3.04555]
[1778539923577,41.11,81846.01,0.0,-0.97415,3e-05,3.02518]
[1778539928612,41.11,81845.92,0.0,-0.97414,3e-05,3.02682]
[1778539931683,41.11,81845.92,0.0,-0.97414,3e-05,3.02682]
[1778539932398,41.12,81846.9,0.0,-0.97409,3e-05,3.03151]
[1778539932435,41.12,81846.9,0.0,-0.97409,3e-05,3.03151]
[1778539932640,41.12,81849.94,0.0,-0.97399,3e-05,3.0409]
[1778539933629,41.12,81849.94,0.0,-0.97399,3e-05,3.0409]
[1778539933647,41.12,81851.28,0.0,-0.97395,3e-05,3.04538]
[1778539937822,41.13,81851.04,0.0,-0.97394,3e-05,3.04584]
[1778539938683,41.13,81851.83,0.0,-0.97391,3e-05,3.0487]
[1778539941632,41.13,81851.17,0.0,-0.97393,3e-05,3.04739]
[1778539941704,41.14,81851.32,0.0,-0.97391,3e-05,3.04901]
[1778539942080,41.14,81851.32,0.0,-0.97391,3e-05,3.04901]
[1778539942711,41.14,81851.29,0.0,-0.97391,3e-05,3.04952]
[1778539951668,41.15,81851.25,0.0,-0.97389,3e-05,3.05118]
[1778539951690,41.16,81851.25,0.0,-0.97389,3e-05,3.05041]
[1778539952427,41.16,81851.25,0.0,-0.97389,3e-05,3.05041]
[1778539952478,41.16,81851.25,0.0,-0.97389,3e-05,3.05041]
[1778539952782,41.16,81854.1,0.0,-0.97381,3e-05,3.05864]
[1778539953838,41.16,81854.1,0.0,-0.97381,3e-05,3.05864]
[1778539953855,41.16,81855.72,0.0,-0.97376,3e-05,3.06331]
[1778539954025,41.16,81855.72,0.0,-0.97376,3e-05,3.06331]
[1778539954060,41.16,81855.72,0.0,-0.97376,3e-05,3.06331]
[1778539954184,41.16,81855.72,0.0,-0.97376,3e-05,3.06331]
[1778539954307,41.16,81855.72,0.0,-0.97376,3e-05,3.06331]
[1778539954421,41.16,81855.72,0.0,-0.97376,3e-05,3.06331]
[1778539954643,41.16,81855.72,0.0,-0.97376,3e-05,3.06331]
[1778539954796,41.16,81854.13,0.0,-0.97381,3e-05,3.05866]
[1778539957817,41.16,81859.63,0.0,-0.97364,3e-05,3.07517]
[1778539958326,41.16,81859.63,0.0,-0.97364,3e-05,3.07517]
[1778539958408,41.16,81859.63,0.0,-0.97364,3e-05,3.07517]
[1778539958457,41.16,81859.63,0.0,-0.97364,3e-05,3.07517]
[1778539958568,41.16,81859.63,0.0,-0.97364,3e-05,3.07517]
[1778539958824,41.16,81871.73,0.0,-0.97327,3e-05,3.11114]
[1778539959809,41.16,81871.73,0.0,-0.97327,3e-05,3.11114]
[1778539959831,41.16,81877.73,0.0,-0.97309,3e-05,3.12931]
[1778539959935,41.16,81877.73,0.0,-0.97309,3e-05,3.12931]
[1778539959985,41.16,81877.73,0.0,-0.97309,3e-05,3.12931]
[1778539960060,41.16,81877.73,0.0,-0.97309,3e-05,3.12931]
[1778539960100,41.16,81877.73,0.0,-0.97309,3e-05,3.12931]
[1778539960311,41.16,81877.73,0.0,-0.97309,3e-05,3.12931]
[1778539960332,41.16,81877.73,0.0,-0.97309,3e-05,3.12931]
[1778539962852,41.17,81875.42,0.0,-0.97314,3e-05,3.12392]
[1778539963547,41.17,81875.42,0.0,-0.97314,3e-05,3.12392]
[1778539963558,41.17,81875.42,0.0,-0.97314,3e-05,3.12392]
[1778539963710,41.17,81875.42,0.0,-0.97314,3e-05,3.12392]
[1778539963759,41.17,81875.42,0.0,-0.97314,3e-05,3.12392]
[1778539963810,41.17,81875.42,0.0,-0.97314,3e-05,3.12392]
[1778539963823,41.17,81875.42,0.0,-0.97314,3e-05,3.12392]
[1778539963874,41.17,81875.42,0.0,-0.97314,3e-05,3.12392]
[1778539964061,41.17,81875.38,0.0,-0.97314,3e-05,3.12428]
[1778539964152,41.17,81875.38,0.0,-0.97314,3e-05,3.12428]
[1778539964867,41.17,81878.98,0.0,-0.97303,3e-05,3.13538]
[1778539965789,41.17,81878.98,0.0,-0.97303,3e-05,3.13538]
[1778539965810,41.17,81878.98,0.0,-0.97303,3e-05,3.13538]
[1778539965895,41.17,81882.31,0.0,-0.97292,3e-05,3.14569]
[1778539966059,41.17,81882.31,0.0,-0.97292,3e-05,3.14569]
[1778539966121,41.17,81882.31,0.0,-0.97292,3e-05,3.14569]
[1778539966224,41.17,81882.31,0.0,-0.97292,3e-05,3.14569]
[1778539966245,41.17,81882.31,0.0,-0.97292,3e-05,3.14569]
[1778539966310,41.17,81882.31,0.0,-0.97292,3e-05,3.14569]
[1778539966374,41.17,81882.31,0.0,-0.97292,3e-05,3.14569]
[1778539966423,41.17,81882.31,0.0,-0.97292,3e-05,3.14569]
[1778539966562,41.17,81882.31,0.0,-0.97292,3e-05,3.14569]
[1778539967890,41.17,81880.4,0.0,-0.97297,3e-05,3.14093]
[1778539968896,41.18,81884.16,0.0,-0.97285,3e-05,3.15251]
[1778539970317,41.18,81884.16,0.0,-0.97285,3e-05,3.15251]
[1778539970457,41.18,81884.16,0.0,-0.97285,3e-05,3.15251]
[1778539970506,41.18,81884.16,0.0,-0.97285,3e-05,3.15251]
[1778539970558,41.18,81884.16,0.0,-0.97285,3e-05,3.15251]
[1778539971386,41.18,81888.08,0.0,-0.97272,3e-05,3.16502]
[1778539972813,41.18,81888.08,0.0,-0.97272,3e-05,3.16502]
[1778539972865,41.18,81888.08,0.0,-0.97272,3e-05,3.16502]
[1778539972876,41.18,81888.08,0.0,-0.97272,3e-05,3.16502]
[1778539972880,41.18,81897.23,0.0,-0.97244,3e-05,3.1931]
[1778539972929,41.18,81897.23,0.0,-0.97244,3e-05,3.1931]
[1778539973060,41.18,81897.23,0.0,-0.97244,3e-05,3.1931]
[1778539973130,41.18,81899.23,0.0,-0.97238,3e-05,3.19909]
[1778539973933,41.18,81900.47,0.0,-0.97233,3e-05,3.20317]
[1778539975738,41.18,81900.47,0.0,-0.97233,3e-05,3.20317]
[1778539976163,41.18,81900.86,0.0,-0.97232,3e-05,3.20505]
[1778539976280,41.18,81900.86,0.0,-0.97232,3e-05,3.20505]
[1778539976308,41.18,81900.86,0.0,-0.97232,3e-05,3.20505]
[1778539976528,41.18,81900.86,0.0,-0.97232,3e-05,3.20505]
[1778539976553,41.18,81902.2,0.0,-0.97227,3e-05,3.20907]
[1778539977629,41.18,81902.2,0.0,-0.97227,3e-05,3.20907]
[1778539977743,41.18,81902.2,0.0,-0.97227,3e-05,3.20907]
[1778539977792,41.18,81902.2,0.0,-0.97227,3e-05,3.20907]
[1778539977809,41.18,81902.2,0.0,-0.97227,3e-05,3.20907]
[1778539977845,41.18,81902.2,0.0,-0.97227,3e-05,3.20907]
[1778539977893,41.19,81906.36,0.0,-0.97214,3e-05,3.22225]
[1778539977945,41.19,81906.36,0.0,-0.97214,3e-05,3.22225]
[1778539978060,41.19,81906.36,0.0,-0.97214,3e-05,3.22225]
[1778539978640,41.19,81906.36,0.0,-0.97214,3e-05,3.22225]
[1778539978873,41.19,81906.36,0.0,-0.97214,3e-05,3.22225]
[1778539978886,41.19,81906.36,0.0,-0.97214,3e-05,3.22225]
[1778539978695,41.19,81908.75,0.0,-0.97206,3e-05,3.22976]
[1778539978938,41.19,81908.75,0.0,-0.97206,3e-05,3.22976]
[1778539979062,41.19,81908.75,0.0,-0.97206,3e-05,3.22976]
[1778539979087,41.19,81906.07,0.0,-0.97215,3e-05,3.22169]
[1778539980598,41.19,81906.07,0.0,-0.97215,3e-05,3.22169]
[1778539980628,41.19,81906.07,0.0,-0.97215,3e-05,3.22169]
[1778539980679,41.19,81906.07,0.0,-0.97215,3e-05,3.22169]
[1778539980810,41.19,81906.07,0.0,-0.97215,3e-05,3.22169]
[1778539980895,41.19,81904.87,0.0,-0.97218,3e-05,3.21872]
[1778539980983,41.19,81908.19,0.0,-0.97207,3e-05,3.22872]
[1778539983210,41.19,81908.8,0.0,-0.97205,3e-05,3.23086]
[1778539983285,41.19,81908.8,0.0,-0.97205,3e-05,3.23086]
[1778539983309,41.19,81908.8,0.0,-0.97205,3e-05,3.23086]
[1778539983521,41.19,81908.8,0.0,-0.97205,3e-05,3.23086]
[1778539983978,41.19,81908.2,0.0,-0.97206,3e-05,3.22965]
[1778539984061,41.19,81908.2,0.0,-0.97206,3e-05,3.22965]
[1778539984068,41.19,81908.2,0.0,-0.97206,3e-05,3.22965]
[1778539984287,41.19,81908.2,0.0,-0.97206,3e-05,3.22965]
[1778539984310,41.19,81908.2,0.0,-0.97206,3e-05,3.22965]
[1778539984388,41.19,81908.2,0.0,-0.97206,3e-05,3.22965]
[1778539984561,41.19,81908.2,0.0,-0.97206,3e-05,3.22965]
[1778539984623,41.19,81908.2,0.0,-0.97206,3e-05,3.22965]
[1778539984646,41.19,81908.2,0.0,-0.97206,3e-05,3.22965]
[1778539984703,41.19,81908.2,0.0,-0.97206,3e-05,3.22965]
[1778539984809,41.19,81908.2,0.0,-0.97206,3e-05,3.22965]
[1778539984910,41.19,81906.79,0.0,-0.9721,3e-05,3.2257]
[1778539984973,41.19,81906.79,0.0,-0.9721,3e-05,3.2257]
[1778539987098,41.2,81906.23,0.0,-0.97212,3e-05,3.22431]
[1778539987185,41.2,81906.23,0.0,-0.97212,3e-05,3.22431]
[1778539987316,41.2,81906.23,0.0,-0.97212,3e-05,3.22431]
[1778539987600,41.2,81906.23,0.0,-0.97212,3e-05,3.22431]
[1778539987914,41.2,81906.23,0.0,-0.97212,3e-05,3.22431]
[1778539988046,41.2,81905.23,0.0,-0.97214,3e-05,3.2219]
[1778539988067,41.2,81905.23,0.0,-0.97214,3e-05,3.2219]
[1778539988275,41.2,81905.23,0.0,-0.97214,3e-05,3.2219]
[1778539988363,41.2,81896.53,0.0,-0.97241,3e-05,3.19578]
[1778539989038,41.2,81888.76,0.0,-0.97264,3e-05,3.17293]
[1778539992242,41.2,81889.45,0.0,-0.97261,3e-05,3.17574]
[1778539992276,41.2,81889.45,0.0,-0.97261,3e-05,3.17574]
[1778539992310,41.2,81889.45,0.0,-0.97261,3e-05,3.17574]
[1778539992432,41.2,81889.45,0.0,-0.97261,3e-05,3.17574]
[1778539992606,41.2,81889.45,0.0,-0.97261,3e-05,3.17574]
[1778539992785,41.2,81889.45,0.0,-0.97261,3e-05,3.17574]
[1778539992901,41.2,81889.45,0.0,-0.97261,3e-05,3.17574]
[1778539992886,41.2,81888.38,0.0,-0.97264,3e-05,3.17331]
[1778539993054,41.2,81888.38,0.0,-0.97264,3e-05,3.17331]
[1778539993448,41.2,81888.38,0.0,-0.97264,3e-05,3.17331]
[1778539993559,41.2,81888.38,0.0,-0.97264,3e-05,3.17331]
[1778539993563,41.2,81888.38,0.0,-0.97264,3e-05,3.17331]
[1778539993660,41.21,81887.05,0.0,-0.97268,3e-05,3.16973]
[1778539994005,41.21,81887.05,0.0,-0.97268,3e-05,3.16973]
[1778539994812,41.21,81887.05,0.0,-0.97268,3e-05,3.16973]
[1778539994877,41.21,81879.49,0.0,-0.9729,3e-05,3.14772]
[1778539995271,41.21,81879.49,0.0,-0.9729,3e-05,3.14772]
[1778539995315,41.21,81879.49,0.0,-0.9729,3e-05,3.14772]
[1778539995329,41.21,81879.49,0.0,-0.9729,3e-05,3.14772]
[1778539995871,41.21,81879.49,0.0,-0.9729,3e-05,3.14772]
[1778539995891,41.21,81877.79,0.0,-0.97295,3e-05,3.14312]
[1778539996715,41.21,81877.79,0.0,-0.97295,3e-05,3.14312]
[1778539998814,41.21,81877.97,0.0,-0.97294,3e-05,3.14407]
[1778539998960,41.21,81877.99,0.0,-0.97293,3e-05,3.14497]
[1778539999011,41.21,81877.99,0.0,-0.97293,3e-05,3.14497]
[1778539999059,41.21,81877.99,0.0,-0.97293,3e-05,3.14497]
[1778539999068,41.21,81877.99,0.0,-0.97293,3e-05,3.14497]
[1778539999309,41.21,81877.99,0.0,-0.97293,3e-05,3.14497]
[1778539999392,41.21,81877.99,0.0,-0.97293,3e-05,3.14497]
[1778539999806,41.21,81877.99,0.0,-0.97293,3e-05,3.14497]
[1778539999824,41.21,81875.07,0.0,-0.97301,3e-05,3.13678]
[1778540002041,41.22,81875.77,0.0,-0.97299,3e-05,3.13928]
[1778540002058,41.22,81875.77,0.0,-0.97299,3e-05,3.13928]
[1778540002127,41.22,81875.77,0.0,-0.97299,3e-05,3.13928]
[1778540002390,41.22,81875.77,0.0,-0.97299,3e-05,3.13928]
[1778540002491,41.22,81874.62,0.0,-0.97302,3e-05,3.13631]
[1778540003847,41.22,81874.62,0.0,-0.97302,3e-05,3.13631]
[1778540006804,41.22,81875.11,0.0,-0.97299,3e-05,3.13904]
[1778540007548,41.22,81875.68,0.0,-0.97296,3e-05,3.14157]
[1778540009024,41.23,81875.14,0.0,-0.97297,3e-05,3.14039]
[1778540009633,41.23,81875.14,0.0,-0.97297,3e-05,3.14039]
[1778540009694,41.23,81872.2,0.0,-0.97305,3e-05,3.13257]
[1778540010839,41.23,81872.2,0.0,-0.97305,3e-05,3.13257]
[1778540010881,41.23,81872.2,0.0,-0.97305,3e-05,3.13257]
[1778540010862,41.23,81865.57,0.0,-0.97325,3e-05,3.11291]
[1778540010972,41.23,81865.57,0.0,-0.97325,3e-05,3.11291]
[1778540011658,41.23,81865.57,0.0,-0.97325,3e-05,3.11291]
[1778540011783,41.23,81865.57,0.0,-0.97325,3e-05,3.11291]
[1778540012006,41.23,81864.83,0.0,-0.97331,3e-05,3.10684]
[1778540012814,41.23,81864.83,0.0,-0.97331,3e-05,3.10684]
[1778540012926,41.23,81864.83,0.0,-0.97331,3e-05,3.10684]
[1778540012891,41.23,81862.69,0.0,-0.97337,3e-05,3.10044]
[1778540012990,41.23,81862.69,0.0,-0.97337,3e-05,3.10044]
[1778540013029,41.23,81862.69,0.0,-0.97337,3e-05,3.10044]
[1778540013659,41.23,81862.69,0.0,-0.97337,3e-05,3.10044]
[1778540013701,41.23,81862.69,0.0,-0.97337,3e-05,3.10044]
[1778540013728,41.23,81865.12,0.0,-0.9733,3e-05,3.1074]
[1778540014006,41.23,81865.12,0.0,-0.9733,3e-05,3.1074]
[1778540014415,41.23,81865.12,0.0,-0.9733,3e-05,3.1074]
[1778540014452,41.23,81865.12,0.0,-0.9733,3e-05,3.1074]
[1778540014677,41.23,81865.12,0.0,-0.9733,3e-05,3.1074]
[1778540014771,41.23,81869.24,0.0,-0.97318,3e-05,3.11932]
[1778540015222,41.23,81870.53,0.0,-0.97314,3e-05,3.12312]
[1778540016673,41.23,81870.53,0.0,-0.97314,3e-05,3.12312]
[1778540016766,41.23,81870.53,0.0,-0.97314,3e-05,3.12312]
[1778540016835,41.23,81869.33,0.0,-0.97318,3e-05,3.11924]
[1778540018185,41.23,81870.4,0.0,-0.97315,3e-05,3.12239]
[1778540018328,41.23,81870.4,0.0,-0.97315,3e-05,3.12239]
[1778540018523,41.23,81870.4,0.0,-0.97315,3e-05,3.12239]
[1778540018809,41.23,81870.4,0.0,-0.97315,3e-05,3.12239]
[1778540018889,41.23,81870.4,0.0,-0.97315,3e-05,3.12239]
[1778540018941,41.23,81870.4,0.0,-0.97315,3e-05,3.12239]
[1778540021512,41.22,81870.93,0.0,-0.97314,3e-05,3.12342]
[1778540022832,41.22,81870.08,0.0,-0.97317,3e-05,3.12074]
[1778540022879,41.22,81870.08,0.0,-0.97317,3e-05,3.12074]
[1778540022916,41.22,81869.75,0.0,-0.97318,3e-05,3.11943]
[1778540023211,41.22,81869.75,0.0,-0.97318,3e-05,3.11943]
[1778540023327,41.22,81869.75,0.0,-0.97318,3e-05,3.11943]
[1778540026809,41.22,81869.86,0.0,-0.97318,3e-05,3.11942]
[1778540026892,41.22,81869.86,0.0,-0.97318,3e-05,3.11942]
[1778540026910,41.22,81868.24,0.0,-0.97323,3e-05,3.11433]
[1778540027305,41.22,81866.17,0.0,-0.97329,3e-05,3.10825]
[1778540028312,41.22,81864.46,0.0,-0.97335,3e-05,3.10309]
[1778540033347,41.22,81863.59,0.0,-0.97338,3e-05,3.09982]
[1778540038382,41.21,81863.93,0.0,-0.97338,3e-05,3.10011]
[1778540042410,41.22,81865.04,0.0,-0.97334,3e-05,3.10402]
[1778540043417,41.22,81860.24,0.0,-0.97347,3e-05,3.09045]
[1778540044424,41.22,81858.82,0.0,-0.97351,3e-05,3.0868]
[1778540047445,41.22,81861.3,0.0,-0.97344,3e-05,3.09366]
[1778540052480,41.22,81860.73,0.0,-0.97347,3e-05,3.09132]
[1778540056641,41.22,81860.79,0.0,-0.97346,3e-05,3.09136]
[1778540056658,41.21,81858.34,0.0,-0.97354,3e-05,3.08367]
[1778540057100,41.21,81858.34,0.0,-0.97354,3e-05,3.08367]
[1778540062406,41.21,81858.34,0.0,-0.97354,3e-05,3.08367]
[1778540066663,41.21,81858.46,0.0,-0.97355,3e-05,3.08316]
[1778540066814,41.21,81858.46,0.0,-0.97355,3e-05,3.08316]
[1778540066930,41.21,81858.46,0.0,-0.97355,3e-05,3.08316]
[1778540067036,41.21,81858.44,0.0,-0.97355,3e-05,3.08273]
[1778540067421,41.21,81858.44,0.0,-0.97355,3e-05,3.08273]
[1778540067586,41.21,81848.03,0.0,-0.97386,3e-05,3.05249]
[1778540068593,41.21,81845.19,0.0,-0.97394,3e-05,3.04415]
[1778540069600,41.21,81845.81,0.0,-0.97393,3e-05,3.04587]
[1778540070814,41.21,81845.81,0.0,-0.97393,3e-05,3.04587]
[1778540070915,41.21,81845.56,0.0,-0.97393,3e-05,3.04503]
[1778540075642,41.21,81841.37,0.0,-0.97409,3e-05,3.02906]
[1778540076649,41.21,81837.03,0.0,-0.97421,3e-05,3.01651]
[1778540081734,41.21,81837.29,0.0,-0.97421,3e-05,3.01724]
[1778540082988,41.21,81837.38,0.0,-0.9742,3e-05,3.0175]
[1778540083064,41.21,81837.13,0.0,-0.97421,3e-05,3.01678]
[1778540083408,41.21,81837.13,0.0,-0.97421,3e-05,3.01678]
[1778540083698,41.21,81841.64,0.0,-0.97408,3e-05,3.02974]
[1778540087713,41.21,81841.64,0.0,-0.97408,3e-05,3.02967]
[1778540088735,41.21,81841.71,0.0,-0.97408,3e-05,3.02984]
[1778540088993,41.21,81841.71,0.0,-0.97408,3e-05,3.02984]
[1778540089740,41.21,81843.65,0.0,-0.97402,3e-05,3.03538]
[1778540093768,41.21,81844.89,0.0,-0.97399,3e-05,3.03883]
[1778540096745,41.21,81844.85,0.0,-0.97399,3e-05,3.03864]
[1778540101824,41.2,81843.06,0.0,-0.97405,3e-05,3.03328]
[1778540104710,41.2,81843.28,0.0,-0.97404,3e-05,3.03387]
[1778540105852,41.2,81840.47,0.0,-0.97412,3e-05,3.02573]
[1778540106859,41.2,81839.29,0.0,-0.97416,3e-05,3.02233]
[1778540107866,41.2,81835.55,0.0,-0.97426,3e-05,3.01159]
[1778540108873,41.2,81834.38,0.0,-0.9743,3e-05,3.00825]
[1778540113908,41.2,81834.55,0.0,-0.97429,3e-05,3.00882]
[1778540116929,41.2,81836.19,0.0,-0.97424,3e-05,3.01356]
[1778540119950,41.2,81834.97,0.0,-0.97428,3e-05,3.0101]
[1778540121816,41.2,81834.4,0.0,-0.9743,3e-05,3.00848]
[1778540121964,41.21,81835.76,0.0,-0.97426,3e-05,3.0124]
[1778540129013,41.21,81835.76,0.0,-0.97426,3e-05,3.01243]
[1778540131837,41.21,81835.72,0.0,-0.97426,3e-05,3.01236]
[1778540135151,41.21,81835.68,0.0,-0.97429,3e-05,3.00861]
[1778540142106,41.21,81835.02,0.0,-0.9743,3e-05,3.00687]
[1778540144398,41.21,81835.02,0.0,-0.9743,3e-05,3.00687]
[1778540144642,41.21,81835.02,0.0,-0.9743,3e-05,3.00687]
[1778540144717,41.21,81835.02,0.0,-0.9743,3e-05,3.00687]
[1778540144818,41.21,81833.52,0.0,-0.97435,3e-05,3.00265]
[1778540145129,41.21,81827.48,0.0,-0.97452,3e-05,2.98541]
[1778540146843,41.21,81827.48,0.0,-0.97452,3e-05,2.98541]
[1778540146866,41.21,81825.88,0.0,-0.97457,3e-05,2.98098]
[1778540148241,41.21,81824.83,0.0,-0.9746,3e-05,2.97799]
[1778540154192,41.21,81824.98,0.0,-0.97459,3e-05,2.9789]
[1778540156206,41.21,81823.14,0.0,-0.97464,3e-05,2.97381]
[1778540159227,41.21,81821.99,0.0,-0.97467,3e-05,2.97078]
[1778540161283,41.21,81822.21,0.0,-0.97466,3e-05,2.97148]
[1778540161334,41.21,81827.88,0.0,-0.9745,3e-05,2.98769]
[1778540162667,41.21,81827.88,0.0,-0.9745,3e-05,2.98769]
[1778540162759,41.21,81832.47,0.0,-0.97436,3e-05,3.00088]
[1778540163256,41.21,81834.84,0.0,-0.9743,3e-05,3.00766]
[1778540166277,41.21,81837.49,0.0,-0.97422,3e-05,3.01532]
[1778540167284,41.21,81839.47,0.0,-0.97416,3e-05,3.02101]
[1778540172320,41.21,81839.75,0.0,-0.97415,3e-05,3.02181]
[1778540176722,41.21,81839.4,0.0,-0.97416,3e-05,3.0208]
[1778540182277,41.21,81838.93,0.0,-0.97418,3e-05,3.01947]
[1778540186816,41.21,81838.62,0.0,-0.97419,3e-05,3.01861]
[1778540192460,41.21,81839.38,0.0,-0.97419,3e-05,3.01718]
[1778540195157,41.21,81839.38,0.0,-0.97419,3e-05,3.01718]
[1778540196727,41.21,81839.38,0.0,-0.97419,3e-05,3.01721]
[1778540197461,41.21,81839.38,0.0,-0.97419,3e-05,3.01722]
[1778540197533,41.21,81839.38,0.0,-0.97419,3e-05,3.01722]
[1778540197610,41.21,81833.52,0.0,-0.97436,3e-05,3.00044]
[1778540199069,41.21,81833.52,0.0,-0.97436,3e-05,3.00044]
[1778540198502,41.21,81831.43,0.0,-0.97442,3e-05,2.99451]
[1778540199891,41.21,81831.43,0.0,-0.97442,3e-05,2.99451]
[1778540199986,41.21,81828.9,0.0,-0.97449,3e-05,2.9874]
[1778540201671,41.21,81828.8,0.0,-0.9745,3e-05,2.98711]
[1778540207666,41.21,81829.64,0.0,-0.97447,3e-05,2.98985]
[1778540209894,41.21,81829.33,0.0,-0.97448,3e-05,2.98907]
[1778540211256,41.21,81828.54,0.0,-0.9745,3e-05,2.98692]
[1778540211706,41.21,81828.54,0.0,-0.9745,3e-05,2.98692]
[1778540214815,41.21,81827.17,0.0,-0.97454,3e-05,2.98318]
[1778540214915,41.21,81826.81,0.0,-0.97454,3e-05,2.98227]
[1778540221663,41.22,81830.13,0.0,-0.97445,3e-05,2.99206]
[1778540222670,41.22,81833.21,0.0,-0.97436,3e-05,3.0009]
[1778540224403,41.22,81832.55,0.0,-0.97438,3e-05,2.99904]
[1778540224814,41.22,81832.55,0.0,-0.97438,3e-05,2.99904]
[1778540224874,41.22,81832.59,0.0,-0.97437,3e-05,2.99922]
[1778540228180,41.22,81832.08,0.0,-0.97439,3e-05,2.99779]
[1778540231730,41.22,81831.62,0.0,-0.9744,3e-05,2.99654]
[1778540232815,41.22,81831.66,0.0,-0.9744,3e-05,2.99675]
[1778540234811,41.22,81831.32,0.0,-0.97441,3e-05,2.99585]
[1778540235733,41.22,81831.44,0.0,-0.9744,3e-05,2.99625]
[1778540236714,41.22,81831.44,0.0,-0.9744,3e-05,2.99625]
[1778540240495,41.22,81831.44,0.0,-0.9744,3e-05,2.99637]
[1778540241680,41.22,81831.44,0.0,-0.9744,3e-05,2.9964]
[1778540246838,41.22,81831.3,0.0,-0.9744,3e-05,2.99618]
[1778540251873,41.22,81831.0,0.0,-0.97444,3e-05,2.99184]
[1778540252827,41.22,81831.0,0.0,-0.97444,3e-05,2.99184]
[1778540259929,41.22,81830.84,0.0,-0.97444,3e-05,2.9917]
[1778540261454,41.22,81830.8,0.0,-0.97444,3e-05,2.99162]
[1778540264809,41.22,81830.66,0.0,-0.97445,3e-05,2.99133]
[1778540266693,41.22,81830.68,0.0,-0.97444,3e-05,2.99146]
[1778540268944,41.22,81830.25,0.0,-0.97446,3e-05,2.9903]
[1778540271703,41.22,81830.34,0.0,-0.97445,3e-05,2.99066]
[1778540274331,41.22,81830.65,0.0,-0.97444,3e-05,2.99166]
[1778540274535,41.22,81830.65,0.0,-0.97444,3e-05,2.99166]
[1778540274659,41.22,81830.65,0.0,-0.97444,3e-05,2.99166]
[1778540275112,41.22,81830.65,0.0,-0.97444,3e-05,2.99166]
[1778540275034,41.22,81837.3,0.0,-0.97425,3e-05,3.01071]
[1778540276041,41.22,81841.64,0.0,-0.97412,3e-05,3.02318]
[1778540278673,41.22,81841.5,0.0,-0.97413,3e-05,3.02274]
[1778540280305,41.22,81841.54,0.0,-0.97413,3e-05,3.02285]
[1778540281076,41.22,81847.67,0.0,-0.97395,3e-05,3.04049]
[1778540282084,41.22,81848.84,0.0,-0.97392,3e-05,3.04383]
[1778540288127,41.2,81849.22,0.0,-0.97396,3e-05,3.03987]
[1778540290141,41.2,81851.0,0.0,-0.97392,3e-05,3.04334]
[1778540295176,41.19,81849.65,0.0,-0.97399,3e-05,3.03688]
[1778540296183,41.19,81847.31,0.0,-0.97406,3e-05,3.03012]
[1778540296879,41.19,81847.31,0.0,-0.97406,3e-05,3.03012]
[1778540296973,41.19,81847.31,0.0,-0.97406,3e-05,3.03012]
[1778540297448,41.19,81846.93,0.0,-0.97407,3e-05,3.02903]
[1778540301218,41.19,81843.92,0.0,-0.97415,3e-05,3.02039]
[1778540302225,41.19,81842.02,0.0,-0.97421,3e-05,3.01495]
[1778540303232,41.19,81840.32,0.0,-0.97426,3e-05,3.01009]
[1778540305246,41.19,81833.46,0.0,-0.97446,3e-05,2.99054]
[1778540306629,41.19,81833.46,0.0,-0.97446,3e-05,2.99054]
[1778540306716,41.19,81833.46,0.0,-0.97446,3e-05,2.99054]
[1778540306741,41.19,81831.7,0.0,-0.97452,3e-05,2.98452]
[1778540307260,41.18,81830.37,0.0,-0.97456,3e-05,2.97974]
[1778540310095,41.18,81829.29,0.0,-0.9746,3e-05,2.97569]
[1778540311667,41.17,81829.51,0.0,-0.97462,3e-05,2.97437]
[1778540311691,41.17,81824.55,0.0,-0.9748,3e-05,2.95567]
[1778540316230,41.17,81824.31,0.0,-0.97482,3e-05,2.95405]
[1778540316782,41.15,81824.26,0.0,-0.97486,3e-05,2.95015]
[1778540322370,41.13,81824.22,0.0,-0.97491,3e-05,2.94444]
[1778540325391,41.12,81819.9,0.0,-0.97506,3e-05,2.92946]
[1778540326398,41.12,81818.74,0.0,-0.97511,3e-05,2.92529]
[1778540328320,41.12,81819.42,0.0,-0.9751,3e-05,2.9263]
[1778540331732,41.11,81818.6,0.0,-0.97514,3e-05,2.9222]
[1778540331826,41.1,81820.38,0.0,-0.97511,3e-05,2.92542]
[1778540332440,41.1,81821.68,0.0,-0.97508,3e-05,2.92818]
[1778540334730,41.1,81821.84,0.0,-0.97508,3e-05,2.92773]
[1778540339489,41.08,81823.84,0.0,-0.97508,3e-05,2.92795]
[1778540345392,41.06,81824.43,0.0,-0.9751,3e-05,2.926]
[1778540345532,41.06,81822.31,0.0,-0.97518,3e-05,2.91823]
[1778540346539,41.05,81825.29,0.0,-0.9751,3e-05,2.92574]
[1778540348553,41.05,81828.88,0.0,-0.97502,3e-05,2.93407]
[1778540351574,41.04,81831.07,0.0,-0.97499,3e-05,2.93754]
[1778540352581,41.03,81835.79,0.0,-0.97486,3e-05,2.94999]
[1778540357084,41.02,81836.58,0.0,-0.97488,3e-05,2.94848]
[1778540361714,41.01,81837.35,0.0,-0.97489,3e-05,2.94694]
[1778540365007,41.0,81838.43,0.0,-0.97489,3e-05,2.94722]
[1778540367686,40.98,81835.11,0.0,-0.97502,3e-05,2.93413]
[1778540370141,40.98,81835.11,0.0,-0.97502,3e-05,2.93413]
[1778540370222,40.97,81832.2,0.0,-0.97513,3e-05,2.92322]
[1778540370707,40.97,81822.0,0.0,-0.97542,3e-05,2.89454]
[1778540371714,40.97,81821.56,0.0,-0.97547,3e-05,2.88889]
[1778540375112,40.97,81821.49,0.0,-0.97549,3e-05,2.88704]
[1778540375609,40.96,81821.45,0.0,-0.9755,3e-05,2.88528]
[1778540375659,40.96,81821.45,0.0,-0.9755,3e-05,2.88528]
[1778540375742,40.96,81819.96,0.0,-0.97555,3e-05,2.88112]
[1778540376750,40.96,81817.91,0.0,-0.97561,3e-05,2.87458]
[1778540380777,40.95,81814.07,0.0,-0.97575,3e-05,2.86071]
[1778540386693,40.93,81814.03,0.0,-0.97578,3e-05,2.85751]
[1778540388281,40.93,81814.03,0.0,-0.9758,3e-05,2.85597]
[1778540393868,40.91,81814.78,0.0,-0.97583,3e-05,2.85268]
[1778540396677,40.91,81814.78,0.0,-0.97583,3e-05,2.85268]
[1778540400172,40.9,81814.78,0.0,-0.97585,3e-05,2.8504]
[1778540401401,40.89,81814.74,0.0,-0.97589,3e-05,2.84726]
[1778540401899,40.89,81814.44,0.0,-0.97589,3e-05,2.84643]
[1778540401926,40.89,81803.07,0.0,-0.97621,3e-05,2.81428]
[1778540402933,40.88,81798.39,0.0,-0.97635,3e-05,2.80068]
[1778540403940,40.88,81797.04,0.0,-0.97639,3e-05,2.7963]
[1778540404810,40.88,81797.04,0.0,-0.97639,3e-05,2.7963]
[1778540404947,40.88,81796.6,0.0,-0.97641,3e-05,2.79442]
[1778540406970,40.87,81798.98,0.0,-0.97636,3e-05,2.79962]
[1778540409991,40.87,81797.68,0.0,-0.97642,3e-05,2.79405]
[1778540415026,40.85,81797.09,0.0,-0.97647,3e-05,2.78908]
[1778540421068,40.84,81797.45,0.0,-0.9765,3e-05,2.78537]
[1778540426103,40.83,81795.57,0.0,-0.97659,3e-05,2.77691]
[1778540428815,40.83,81795.57,0.0,-0.97659,3e-05,2.77691]
[1778540429124,40.82,81795.15,0.0,-0.97662,3e-05,2.77381]
[1778540434159,40.81,81794.49,0.0,-0.9767,3e-05,2.76529]
[1778540436173,40.8,81795.7,0.0,-0.97668,3e-05,2.76731]
[1778540438187,40.8,81794.34,0.0,-0.97673,3e-05,2.76232]
[1778540439194,40.79,81795.6,0.0,-0.9767,3e-05,2.76511]
[1778540444229,40.78,81794.96,0.0,-0.97675,3e-05,2.76016]
[1778540446840,40.78,81794.42,0.0,-0.97677,3e-05,2.75741]
[1778540449414,40.77,81794.94,0.0,-0.97678,3e-05,2.75691]
[1778540456314,40.75,81796.56,0.0,-0.97678,3e-05,2.75685]
[1778540461349,40.74,81795.84,0.0,-0.97683,3e-05,2.75171]
[1778540466384,40.73,81795.91,0.0,-0.97686,3e-05,2.74872]
[1778540466628,40.73,81795.91,0.0,-0.97686,3e-05,2.74872]
[1778540468931,40.73,81795.81,0.0,-0.97688,3e-05,2.74719]
[1778540469189,40.73,81795.81,0.0,-0.97688,3e-05,2.74719]
[1778540469405,40.72,81788.71,0.0,-0.97707,3e-05,2.72735]
[1778540470412,40.72,81770.85,0.0,-0.97755,3e-05,2.67889]
[1778540471033,40.72,81770.85,0.0,-0.97755,3e-05,2.67889]
[1778540471064,40.72,81770.85,0.0,-0.97755,3e-05,2.67889]
[1778540471082,40.72,81770.85,0.0,-0.97755,3e-05,2.67889]
[1778540471182,40.72,81770.85,0.0,-0.97755,3e-05,2.67838]
[1778540471419,40.72,81766.83,0.0,-0.97766,3e-05,2.6677]
[1778540474585,40.72,81766.97,0.0,-0.97767,3e-05,2.6671]
[1778540474654,40.72,81766.97,0.0,-0.97767,3e-05,2.6671]
[1778540474700,40.72,81766.97,0.0,-0.97767,3e-05,2.6671]
[1778540474810,40.72,81766.97,0.0,-0.97767,3e-05,2.6671]
[1778540474909,40.71,81766.68,0.0,-0.97768,3e-05,2.66585]
[1778540477026,40.71,81766.98,0.0,-0.97767,3e-05,2.66618]
[1778540477065,40.71,81766.98,0.0,-0.97767,3e-05,2.66618]
[1778540477178,40.71,81766.98,0.0,-0.97767,3e-05,2.66618]
[1778540477274,40.71,81766.98,0.0,-0.97767,3e-05,2.66618]
[1778540477310,40.71,81766.98,0.0,-0.97767,3e-05,2.66618]
[1778540477411,40.71,81766.15,0.0,-0.97771,3e-05,2.66304]
[1778540482497,40.7,81767.72,0.0,-0.97769,3e-05,2.66487]
[1778540483529,40.7,81767.72,0.0,-0.97769,3e-05,2.66487]
[1778540484510,40.7,81768.01,0.0,-0.97769,3e-05,2.66473]
[1778540484560,40.7,81768.01,0.0,-0.97769,3e-05,2.66473]
[1778540484660,40.7,81768.01,0.0,-0.97769,3e-05,2.66473]
[1778540484708,40.7,81768.01,0.0,-0.97769,3e-05,2.66473]
[1778540484814,40.7,81768.01,0.0,-0.97769,3e-05,2.66473]
[1778540484897,40.7,81765.58,0.0,-0.97775,3e-05,2.65829]
[1778540488644,40.69,81764.59,0.0,-0.97779,3e-05,2.65436]
[1778540488777,40.69,81764.59,0.0,-0.97779,3e-05,2.65436]
[1778540488812,40.69,81764.59,0.0,-0.97779,3e-05,2.65436]
[1778540488823,40.69,81764.59,0.0,-0.97779,3e-05,2.65436]
[1778540488878,40.69,81761.89,0.0,-0.97787,3e-05,2.64679]
[1778540490553,40.69,81757.27,0.0,-0.97799,3e-05,2.6338]
[1778540495492,40.68,81758.09,0.0,-0.97801,3e-05,2.63105]
[1778540495506,40.68,81758.09,0.0,-0.97801,3e-05,2.63105]
[1778540495539,40.68,81758.09,0.0,-0.97801,3e-05,2.63105]
[1778540495561,40.68,81758.09,0.0,-0.97801,3e-05,2.63105]
[1778540495588,40.68,81757.87,0.0,-0.97802,3e-05,2.6301]
[1778540500623,40.67,81756.05,0.0,-0.97809,3e-05,2.62347]
[1778540502773,40.67,81755.2,0.0,-0.97811,3e-05,2.62089]
[1778540502790,40.67,81755.2,0.0,-0.97811,3e-05,2.62089]
[1778540502808,40.67,81755.2,0.0,-0.97811,3e-05,2.62089]
[1778540502885,40.67,81755.2,0.0,-0.97811,3e-05,2.62089]
[1778540502932,40.67,81755.2,0.0,-0.97811,3e-05,2.62089]
[1778540503059,40.67,81755.2,0.0,-0.97811,3e-05,2.62089]
[1778540503161,40.67,81755.13,0.0,-0.97812,3e-05,2.62]
[1778540508637,40.66,81756.09,0.0,-0.97811,3e-05,2.62111]
[1778540508651,40.66,81756.09,0.0,-0.97811,3e-05,2.62111]
[1778540508689,40.66,81756.09,0.0,-0.97811,3e-05,2.62111]
[1778540508814,40.66,81756.09,0.0,-0.97811,3e-05,2.62111]
[1778540508915,40.66,81756.06,0.0,-0.97812,3e-05,2.62068]
[1778540510694,40.66,81759.44,0.0,-0.97804,3e-05,2.62886]
[1778540511649,40.66,81759.44,0.0,-0.97804,3e-05,2.62886]
[1778540511805,40.66,81759.44,0.0,-0.97804,3e-05,2.62886]
[1778540511852,40.66,81759.44,0.0,-0.97804,3e-05,2.62886]
[1778540511974,40.66,81759.44,0.0,-0.97804,3e-05,2.62886]
[1778540512002,40.66,81759.44,0.0,-0.97804,3e-05,2.62886]
[1778540512065,40.66,81759.44,0.0,-0.97804,3e-05,2.62886]
[1778540512075,40.66,81759.62,0.0,-0.97803,3e-05,2.62897]
[1778540514193,40.66,81758.88,0.0,-0.97806,3e-05,2.62667]
[1778540514250,40.66,81758.88,0.0,-0.97806,3e-05,2.62667]
[1778540514275,40.66,81758.88,0.0,-0.97806,3e-05,2.62667]
[1778540514312,40.66,81758.88,0.0,-0.97806,3e-05,2.62667]
[1778540514322,40.66,81758.88,0.0,-0.97806,3e-05,2.62667]
[1778540514351,40.65,81759.52,0.0,-0.97805,3e-05,2.62764]
[1778540519757,40.65,81759.09,0.0,-0.97808,3e-05,2.62476]
[1778540520752,40.65,81759.09,0.0,-0.97808,3e-05,2.62476]
[1778540521771,40.65,81754.69,0.0,-0.9782,3e-05,2.61253]
[1778540522778,40.64,81751.54,0.0,-0.97828,3e-05,2.60398]
[1778540523495,40.64,81751.54,0.0,-0.97828,3e-05,2.60398]
[1778540523549,40.64,81751.54,0.0,-0.97828,3e-05,2.60398]
[1778540523556,40.64,81751.54,0.0,-0.97828,3e-05,2.60398]
[1778540523562,40.64,81751.54,0.0,-0.97828,3e-05,2.60398]
[1778540523785,40.64,81748.36,0.0,-0.97836,3e-05,2.59538]
[1778540528820,40.64,81746.77,0.0,-0.97842,3e-05,2.58983]
[1778540530954,40.64,81744.48,0.0,-0.97848,3e-05,2.5836]
[1778540531004,40.64,81744.48,0.0,-0.97848,3e-05,2.5836]
[1778540531058,40.64,81744.48,0.0,-0.97848,3e-05,2.5836]
[1778540531068,40.64,81744.48,0.0,-0.97848,3e-05,2.5836]
[1778540531122,40.64,81744.48,0.0,-0.97848,3e-05,2.5836]
[1778540531144,40.64,81744.48,0.0,-0.97848,3e-05,2.5836]
[1778540531181,40.64,81744.48,0.0,-0.97848,3e-05,2.5836]
[1778540531309,40.64,81744.48,0.0,-0.97848,3e-05,2.5836]
[1778540531391,40.63,81743.56,0.0,-0.97851,3e-05,2.58069]
[1778540531841,40.63,81743.56,0.0,-0.97851,3e-05,2.58069]
[1778540533588,40.63,81742.64,0.0,-0.97853,3e-05,2.57804]
[1778540533669,40.63,81742.64,0.0,-0.97853,3e-05,2.57804]
[1778540533809,40.63,81742.64,0.0,-0.97853,3e-05,2.57804]
[1778540533904,40.63,81742.64,0.0,-0.97853,3e-05,2.57779]
[1778540536663,40.63,81742.68,0.0,-0.97854,3e-05,2.57764]
[1778540536718,40.63,81742.68,0.0,-0.97854,3e-05,2.57764]
[1778540536816,40.63,81742.68,0.0,-0.97854,3e-05,2.57764]
[1778540536879,40.63,81742.68,0.0,-0.97854,3e-05,2.57713]
[1778540538569,40.63,81742.68,0.0,-0.97854,3e-05,2.57713]
[1778540538891,40.63,81733.26,0.0,-0.97878,2e-05,2.5523]
[1778540539574,40.63,81733.26,0.0,-0.97878,2e-05,2.5523]
[1778540539622,40.63,81733.26,0.0,-0.97878,2e-05,2.5523]
[1778540539809,40.63,81733.26,0.0,-0.97878,2e-05,2.5523]
[1778540539874,40.63,81733.26,0.0,-0.97878,2e-05,2.5523]
[1778540539886,40.63,81733.26,0.0,-0.97878,2e-05,2.5523]
[1778540540059,40.63,81733.26,0.0,-0.97878,2e-05,2.5523]
[1778540540081,40.63,81729.72,0.0,-0.97887,2e-05,2.54299]
[1778540540813,40.63,81729.72,0.0,-0.97887,2e-05,2.54299]
[1778540545572,40.62,81729.58,0.0,-0.97889,2e-05,2.54167]
[1778540545640,40.62,81729.58,0.0,-0.97889,2e-05,2.54167]
[1778540545811,40.62,81729.58,0.0,-0.97889,2e-05,2.54167]
[1778540545868,40.62,81729.58,0.0,-0.97889,2e-05,2.54167]
[1778540545940,40.62,81729.28,0.0,-0.9789,2e-05,2.5407]
[1778540546874,40.62,81729.28,0.0,-0.9789,2e-05,2.5407]
[1778540547058,40.62,81729.28,0.0,-0.9789,2e-05,2.5407]
[1778540547066,40.62,81729.28,0.0,-0.9789,2e-05,2.5407]
[1778540547116,40.62,81729.28,0.0,-0.9789,2e-05,2.5407]
[1778540547310,40.62,81729.28,0.0,-0.9789,2e-05,2.5407]
[1778540547322,40.62,81729.52,0.0,-0.97889,2e-05,2.54094]
[1778540547852,40.62,81729.52,0.0,-0.97889,2e-05,2.54094]
[1778540547997,40.62,81729.52,0.0,-0.97889,2e-05,2.54094]
[1778540548059,40.62,81729.52,0.0,-0.97889,2e-05,2.54094]
[1778540548202,40.62,81729.52,0.0,-0.97889,2e-05,2.54094]
[1778540548253,40.62,81729.81,0.0,-0.97889,2e-05,2.54149]
[1778540553752,40.62,81731.03,0.0,-0.97889,2e-05,2.54051]
[1778540553796,40.62,81731.03,0.0,-0.97889,2e-05,2.54051]
[1778540553807,40.62,81731.03,0.0,-0.97889,2e-05,2.54051]
[1778540553866,40.62,81731.03,0.0,-0.97889,2e-05,2.54051]
[1778540554058,40.62,81731.03,0.0,-0.97889,2e-05,2.54051]
[1778540554135,40.62,81731.03,0.0,-0.97889,2e-05,2.54051]
[1778540554187,40.62,81731.03,0.0,-0.97889,2e-05,2.54051]
[1778540554198,40.62,81731.03,0.0,-0.97889,2e-05,2.54051]
[1778540554308,40.62,81731.03,0.0,-0.97889,2e-05,2.54051]
[1778540554491,40.62,81731.03,0.0,-0.97889,2e-05,2.54051]
[1778540554409,40.62,81730.25,0.0,-0.97891,2e-05,2.53813]
[1778540555302,40.62,81730.25,0.0,-0.97891,2e-05,2.53813]
[1778540555427,40.62,81730.25,0.0,-0.97891,2e-05,2.53813]
[1778540555451,40.62,81730.1,0.0,-0.97892,2e-05,2.53755]
[1778540555561,40.62,81730.1,0.0,-0.97892,2e-05,2.53755]
[1778540555633,40.62,81730.1,0.0,-0.97892,2e-05,2.53755]
[1778540556011,40.62,81734.43,0.0,-0.97881,2e-05,2.54867]
[1778540557332,40.62,81734.43,0.0,-0.97881,2e-05,2.54867]
[1778540557433,40.62,81734.43,0.0,-0.97881,2e-05,2.54867]
[1778540557346,40.61,81735.06,0.0,-0.9788,2e-05,2.54988]
[1778540557560,40.61,81735.06,0.0,-0.9788,2e-05,2.54988]
[1778540557681,40.61,81735.06,0.0,-0.9788,2e-05,2.54988]
[1778540558025,40.61,81733.46,0.0,-0.97884,2e-05,2.54576]
[1778540558937,40.61,81733.46,0.0,-0.97884,2e-05,2.54576]
[1778540559004,40.61,81733.46,0.0,-0.97884,2e-05,2.54576]
[1778540559060,40.61,81733.46,0.0,-0.97884,2e-05,2.54576]
[1778540559079,40.61,81733.65,0.0,-0.97884,2e-05,2.54605]
[1778540559541,40.61,81733.65,0.0,-0.97884,2e-05,2.54605]
[1778540559598,40.61,81733.65,0.0,-0.97884,2e-05,2.54605]
[1778540559674,40.61,81733.65,0.0,-0.97884,2e-05,2.54605]
[1778540559810,40.61,81733.65,0.0,-0.97884,2e-05,2.54605]
[1778540559948,40.61,81733.65,0.0,-0.97884,2e-05,2.54605]
[1778540560039,40.61,81734.56,0.0,-0.97882,2e-05,2.54819]
[1778540562472,40.61,81733.5,0.0,-0.97885,2e-05,2.54526]
[1778540562561,40.61,81733.26,0.0,-0.97885,2e-05,2.5445]
[1778540562596,40.61,81733.26,0.0,-0.97885,2e-05,2.5445]
[1778540562812,40.61,81733.26,0.0,-0.97885,2e-05,2.5445]
[1778540562816,40.61,81733.26,0.0,-0.97885,2e-05,2.5445]
[1778540563153,40.61,81733.26,0.0,-0.97885,2e-05,2.5445]
[1778540563286,40.61,81733.26,0.0,-0.97885,2e-05,2.5445]
[1778540563310,40.61,81733.26,0.0,-0.97885,2e-05,2.5445]
[1778540563476,40.61,81733.26,0.0,-0.97885,2e-05,2.5445]
[1778540563387,40.61,81734.39,0.0,-0.97883,2e-05,2.54714]
[1778540564420,40.61,81734.39,0.0,-0.97883,2e-05,2.54714]
[1778540564067,40.61,81736.54,0.0,-0.97877,3e-05,2.55267]
[1778540564566,40.61,81736.54,0.0,-0.97877,3e-05,2.55267]
[1778540564576,40.61,81736.54,0.0,-0.97877,3e-05,2.55267]
[1778540564838,40.61,81736.54,0.0,-0.97877,3e-05,2.55267]
[1778540565074,40.61,81742.22,0.0,-0.97863,3e-05,2.56719]
[1778540566689,40.61,81743.95,0.0,-0.97859,3e-05,2.57152]
[1778540566818,40.61,81743.95,0.0,-0.97859,3e-05,2.57152]
[1778540567088,40.61,81744.48,0.0,-0.97858,3e-05,2.57272]
[1778540569558,40.61,81743.63,0.0,-0.9786,3e-05,2.57017]
[1778540569610,40.61,81743.63,0.0,-0.9786,3e-05,2.57017]
[1778540570815,40.61,81743.41,0.0,-0.97861,3e-05,2.56942]
[1778540570947,40.61,81743.41,0.0,-0.97861,3e-05,2.56942]
[1778540570996,40.61,81743.41,0.0,-0.97861,3e-05,2.56942]
[1778540571116,40.61,81743.96,0.0,-0.9786,3e-05,2.57067]
[1778540574023,40.6,81744.15,0.0,-0.9786,3e-05,2.57082]
[1778540574059,40.6,81744.15,0.0,-0.9786,3e-05,2.57082]
[1778540574186,40.6,81744.15,0.0,-0.9786,3e-05,2.57082]
[1778540574369,40.6,81744.15,0.0,-0.9786,3e-05,2.57082]
[1778540574413,40.6,81744.03,0.0,-0.9786,3e-05,2.57016]
[1778540576813,40.6,81744.25,0.0,-0.9786,3e-05,2.57056]
[1778540576828,40.6,81744.25,0.0,-0.9786,3e-05,2.57056]
[1778540576863,40.6,81744.25,0.0,-0.9786,3e-05,2.57056]
[1778540577158,40.6,81744.05,0.0,-0.97861,3e-05,2.56987]
[1778540578874,40.6,81743.94,0.0,-0.97861,3e-05,2.56942]
[1778540579029,40.6,81743.94,0.0,-0.97861,3e-05,2.56942]
[1778540579060,40.6,81743.94,0.0,-0.97861,3e-05,2.56942]
[1778540579200,40.6,81743.94,0.0,-0.97861,3e-05,2.56942]
[1778540579204,40.6,81736.26,0.0,-0.97881,2e-05,2.54943]
[1778540579554,40.6,81736.26,0.0,-0.97881,2e-05,2.54943]
[1778540580441,40.6,81736.26,0.0,-0.97881,2e-05,2.54943]
[1778540580179,40.6,81733.48,0.0,-0.97888,2e-05,2.54212]
[1778540580582,40.6,81733.48,0.0,-0.97888,2e-05,2.54212]
[1778540580722,40.6,81733.48,0.0,-0.97888,2e-05,2.54212]
[1778540580911,40.6,81733.48,0.0,-0.97888,2e-05,2.54212]
[1778540581094,40.6,81733.48,0.0,-0.97888,2e-05,2.54212]
[1778540581205,40.6,81733.48,0.0,-0.97888,2e-05,2.54212]
[1778540581260,40.6,81733.48,0.0,-0.97888,2e-05,2.54212]
[1778540581305,40.6,81731.59,0.0,-0.97893,2e-05,2.53702]
[1778540582193,40.6,81728.49,0.0,-0.979,2e-05,2.52908]
[1778540586269,40.6,81727.48,0.0,-0.97903,2e-05,2.52619]
[1778540586329,40.6,81725.38,0.0,-0.97908,2e-05,2.52063]
[1778540587228,40.6,81721.41,0.0,-0.97918,2e-05,2.51042]
[1778540588235,40.6,81719.06,0.0,-0.97924,2e-05,2.50438]
[1778540593270,40.59,81719.44,0.0,-0.97924,2e-05,2.50503]
[1778540599320,40.59,81718.14,0.0,-0.97927,2e-05,2.50135]
[1778540600327,40.59,81716.79,0.0,-0.9793,2e-05,2.49787]
[1778540601334,40.59,81714.61,0.0,-0.97936,2e-05,2.4923]
[1778540604355,40.59,81716.47,0.0,-0.97931,2e-05,2.4969]
[1778540605362,40.59,81717.89,0.0,-0.97928,2e-05,2.50045]
[1778540606369,40.59,81719.32,0.0,-0.97925,2e-05,2.50402]
[1778540608383,40.59,81722.08,0.0,-0.97918,2e-05,2.5109]
[1778540609390,40.59,81728.14,0.0,-0.97903,2e-05,2.52628]
[1778540610397,40.59,81726.21,0.0,-0.97908,2e-05,2.52125]
[1778540614425,40.59,81723.03,0.0,-0.97919,2e-05,2.50948]
[1778540616439,40.59,81721.33,0.0,-0.97923,2e-05,2.50501]
[1778540619577,40.59,81720.97,0.0,-0.97924,2e-05,2.5039]
[1778540620199,40.59,81720.97,0.0,-0.97924,2e-05,2.5039]
[1778540620467,40.59,81723.0,0.0,-0.97919,2e-05,2.50899]
[1778540621474,40.59,81724.44,0.0,-0.97916,2e-05,2.51258]
[1778540623300,40.59,81724.15,0.0,-0.97917,2e-05,2.51175]
[1778540623488,40.59,81726.94,0.0,-0.9791,2e-05,2.51878]
[1778540624313,40.59,81726.94,0.0,-0.9791,2e-05,2.51878]
[1778540625502,40.59,81729.79,0.0,-0.97903,2e-05,2.52586]
[1778540626509,40.59,81728.56,0.0,-0.97906,2e-05,2.5226]
[1778540626707,40.59,81728.56,0.0,-0.97906,2e-05,2.5226]
[1778540627200,40.59,81728.56,0.0,-0.97906,2e-05,2.5226]
[1778540628557,40.59,81728.47,0.0,-0.97906,2e-05,2.52227]
[1778540628598,40.59,81728.38,0.0,-0.97907,2e-05,2.52193]
[1778540631356,40.58,81728.32,0.0,-0.97907,2e-05,2.52156]
[1778540631544,40.58,81729.91,0.0,-0.97903,2e-05,2.52551]
[1778540632551,40.58,81733.46,0.0,-0.97894,2e-05,2.53448]
[1778540633100,40.58,81733.46,0.0,-0.97894,2e-05,2.53448]
[1778540634809,40.58,81733.45,0.0,-0.97895,2e-05,2.53419]
[1778540635164,40.58,81733.45,0.0,-0.97895,2e-05,2.53419]
[1778540635572,40.58,81737.9,0.0,-0.97884,2e-05,2.54548]
[1778540640607,40.58,81735.51,0.0,-0.97891,2e-05,2.53856]
[1778540642621,40.58,81731.44,0.0,-0.97901,2e-05,2.52785]
[1778540644635,40.58,81730.12,0.0,-0.97904,2e-05,2.52422]
[1778540646513,40.58,81730.12,0.0,-0.97904,2e-05,2.52422]
[1778540645642,40.58,81731.29,0.0,-0.97902,2e-05,2.5271]
[1778540646650,40.58,81732.6,0.0,-0.97899,2e-05,2.53032]
[1778540649338,40.58,81732.6,0.0,-0.97899,2e-05,2.53032]
[1778540649435,40.57,81737.52,0.0,-0.97887,2e-05,2.54253]
[1778540650308,40.57,81737.52,0.0,-0.97887,2e-05,2.54253]
[1778540650358,40.57,81741.58,0.0,-0.97877,3e-05,2.55298]
[1778540650678,40.57,81746.7,0.0,-0.97864,3e-05,2.56603]
[1778540651679,40.57,81746.7,0.0,-0.97864,3e-05,2.56603]
[1778540652147,40.57,81746.7,0.0,-0.97864,3e-05,2.56603]
[1778540652235,40.57,81748.23,0.0,-0.9786,3e-05,2.5698]
[1778540657727,40.57,81749.12,0.0,-0.97859,3e-05,2.57092]
[1778540661703,40.57,81748.9,0.0,-0.9786,3e-05,2.56975]
[1778540662228,40.57,81748.9,0.0,-0.9786,3e-05,2.56975]
[1778540666270,40.56,81749.35,0.0,-0.9786,3e-05,2.57014]
[1778540666790,40.56,81753.56,0.0,-0.9785,3e-05,2.58067]
[1778540670957,40.56,81753.99,0.0,-0.97849,3e-05,2.58115]
[1778540676086,40.56,81754.61,0.0,-0.97851,3e-05,2.57836]
[1778540676149,40.55,81752.79,0.0,-0.97856,3e-05,2.57343]
[1778540676698,40.55,81752.79,0.0,-0.97856,3e-05,2.57343]
[1778540676749,40.55,81752.79,0.0,-0.97856,3e-05,2.57343]
[1778540676860,40.55,81749.8,0.0,-0.97864,3e-05,2.56549]
[1778540681896,40.55,81752.17,0.0,-0.97859,3e-05,2.57074]
[1778540683400,40.55,81752.17,0.0,-0.97859,3e-05,2.57074]
[1778540683537,40.55,81752.17,0.0,-0.97859,3e-05,2.57074]
[1778540686729,40.55,81752.75,0.0,-0.97858,3e-05,2.5715]
[1778540688380,40.55,81752.73,0.0,-0.97858,3e-05,2.57127]
[1778540691664,40.54,81753.15,0.0,-0.97858,3e-05,2.57164]
[1778540692974,40.54,81757.56,0.0,-0.97847,3e-05,2.58274]
[1778540695039,40.54,81758.31,0.0,-0.97845,3e-05,2.5845]
[1778540697670,40.54,81758.23,0.0,-0.97846,3e-05,2.58369]
[1778540698009,40.54,81758.65,0.0,-0.97845,3e-05,2.58459]
[1778540700023,40.54,81759.64,0.0,-0.97843,3e-05,2.58678]
[1778540703044,40.54,81759.03,0.0,-0.97845,3e-05,2.5846]
[1778540704051,40.53,81763.42,0.0,-0.97834,3e-05,2.59587]
[1778540705601,40.53,81763.42,0.0,-0.97834,3e-05,2.59587]
[1778540705059,40.53,81764.73,0.0,-0.97831,3e-05,2.59908]
[1778540706690,40.53,81764.59,0.0,-0.97832,3e-05,2.5985]
[1778540707072,40.53,81764.77,0.0,-0.97832,3e-05,2.59876]
[1778540712107,40.53,81764.22,0.0,-0.97834,3e-05,2.59629]
[1778540713092,40.53,81764.22,0.0,-0.97834,3e-05,2.59629]
[1778540713114,40.53,81764.11,0.0,-0.97834,3e-05,2.5958]
[1778540716811,40.53,81764.58,0.0,-0.97834,3e-05,2.59645]
[1778540717142,40.52,81766.66,0.0,-0.97829,3e-05,2.6017]
[1778540718149,40.52,81769.32,0.0,-0.97822,3e-05,2.60846]
[1778540721775,40.52,81768.69,0.0,-0.97824,3e-05,2.60616]
[1778540725089,40.52,81769.49,0.0,-0.97823,3e-05,2.60782]
[1778540726205,40.52,81766.21,0.0,-0.97832,3e-05,2.59858]
[1778540728219,40.52,81764.97,0.0,-0.97835,3e-05,2.59495]
[1778540729889,40.52,81764.97,0.0,-0.97835,3e-05,2.59495]
[1778540732247,40.51,81762.71,0.0,-0.97844,3e-05,2.58492]
[1778540737282,40.51,81762.17,0.0,-0.97847,3e-05,2.58266]
[1778540742317,40.51,81762.58,0.0,-0.97846,3e-05,2.58293]
[1778540747352,40.5,81762.78,0.0,-0.97847,3e-05,2.58265]
[1778540748814,40.5,81762.53,0.0,-0.97848,3e-05,2.58184]
[1778540749367,40.5,81762.23,0.0,-0.97848,3e-05,2.5809]
[1778540751380,40.5,81758.75,0.0,-0.97858,3e-05,2.57154]
[1778540752387,40.5,81755.14,0.0,-0.97867,3e-05,2.56188]
[1778540757422,40.5,81754.83,0.0,-0.97868,3e-05,2.56046]
[1778540762457,40.5,81755.07,0.0,-0.97868,3e-05,2.56046]
[1778540766684,40.49,81754.76,0.0,-0.97869,3e-05,2.55928]
[1778540772527,40.49,81754.72,0.0,-0.9787,3e-05,2.55832]
[1778540772937,40.49,81754.72,0.0,-0.9787,3e-05,2.55832]
[1778540778569,40.49,81754.88,0.0,-0.97871,3e-05,2.55802]
[1778540781590,40.49,81750.41,0.0,-0.97882,3e-05,2.54612]
[1778540782597,40.49,81747.73,0.0,-0.97889,2e-05,2.53912]
[1778540786698,40.49,81746.97,0.0,-0.97891,2e-05,2.5369]
[1778540787393,40.49,81746.52,0.0,-0.97892,2e-05,2.53566]
[1778540787450,40.49,81746.52,0.0,-0.97892,2e-05,2.53566]
[1778540787632,40.48,81744.41,0.0,-0.97898,2e-05,2.53016]
[1778540789010,40.48,81743.98,0.0,-0.97899,2e-05,2.52899]
[1778540789646,40.48,81742.22,0.0,-0.97903,2e-05,2.5244]
[1778540791677,40.48,81742.29,0.0,-0.97903,2e-05,2.52452]
[1778540792811,40.48,81741.85,0.0,-0.97907,2e-05,2.51995]
[1778540792921,40.48,81741.85,0.0,-0.97907,2e-05,2.51995]
[1778540793674,40.48,81741.48,0.0,-0.97908,2e-05,2.51895]
[1778540795486,40.48,81742.58,0.0,-0.97905,2e-05,2.52171]
[1778540795688,40.48,81741.69,0.0,-0.97908,2e-05,2.51937]
[1778540796492,40.48,81741.69,0.0,-0.97908,2e-05,2.51937]
[1778540796813,40.48,81741.69,0.0,-0.97908,2e-05,2.51931]
[1778540800676,40.48,81741.9,0.0,-0.97907,2e-05,2.51966]
[1778540800724,40.48,81741.9,0.0,-0.97907,2e-05,2.51966]
[1778540800845,40.48,81741.8,0.0,-0.97908,2e-05,2.51935]
[1778540801732,40.48,81728.22,0.0,-0.97941,2e-05,2.4847]
[1778540802739,40.48,81728.58,0.0,-0.9794,2e-05,2.48561]
[1778540803746,40.48,81726.94,0.0,-0.97944,2e-05,2.48145]
[1778540805760,40.48,81723.2,0.0,-0.97954,2e-05,2.472]
[1778540806217,40.48,81723.2,0.0,-0.97954,2e-05,2.472]
[1778540808813,40.48,81722.24,0.0,-0.97956,2e-05,2.4696]
[1778540808898,40.48,81721.4,0.0,-0.97958,2e-05,2.46749]
[1778540810613,40.48,81721.4,0.0,-0.97958,2e-05,2.46749]
[1778540811802,40.48,81720.18,0.0,-0.97961,2e-05,2.46447]
[1778540813816,40.48,81718.56,0.0,-0.97965,2e-05,2.46043]
[1778540816729,40.48,81718.81,0.0,-0.97964,2e-05,2.46108]
[1778540816749,40.48,81720.03,0.0,-0.97961,2e-05,2.46418]
[1778540819530,40.48,81719.65,0.0,-0.97962,2e-05,2.46324]
[1778540823886,40.48,81718.25,0.0,-0.97965,2e-05,2.4598]
[1778540824893,40.48,81721.66,0.0,-0.97957,2e-05,2.4684]
[1778540825900,40.48,81723.2,0.0,-0.97953,2e-05,2.47228]
[1778540826907,40.48,81721.01,0.0,-0.97959,2e-05,2.46676]
[1778540827914,40.48,81718.68,0.0,-0.97964,2e-05,2.46089]
[1778540832949,40.48,81715.99,0.0,-0.97971,2e-05,2.45418]
[1778540837984,40.48,81715.75,0.0,-0.97971,2e-05,2.45367]
[1778540838991,40.48,81714.4,0.0,-0.97974,2e-05,2.4503]
[1778540839998,40.48,81712.91,0.0,-0.97978,2e-05,2.44658]
[1778540841852,40.48,81712.96,0.0,-0.97978,2e-05,2.44673]
[1778540843740,40.48,81713.51,0.0,-0.97977,2e-05,2.44814]
[1778540849061,40.48,81713.16,0.0,-0.97977,2e-05,2.44738]
[1778540854096,40.48,81712.86,0.0,-0.9798,2e-05,2.44347]
[1778540860140,40.48,81717.43,0.0,-0.97969,2e-05,2.45503]
[1778540861147,40.48,81720.33,0.0,-0.97962,2e-05,2.46231]
[1778540866182,40.48,81720.65,0.0,-0.97962,2e-05,2.46304]
[1778540871697,40.48,81721.37,0.0,-0.9796,2e-05,2.4648]
[1778540872224,40.48,81723.44,0.0,-0.97955,2e-05,2.46999]
[1778540873231,40.48,81724.93,0.0,-0.97951,2e-05,2.47373]
[1778540878266,40.48,81724.68,0.0,-0.97952,2e-05,2.47293]
[1778540882154,40.48,81724.38,0.0,-0.97953,2e-05,2.47208]
[1778540882296,40.48,81727.08,0.0,-0.97946,2e-05,2.47888]
[1778540883303,40.48,81730.59,0.0,-0.97938,2e-05,2.48772]
[1778540884244,40.48,81730.59,0.0,-0.97938,2e-05,2.48772]
[1778540884816,40.48,81730.59,0.0,-0.97938,2e-05,2.48772]
[1778540884310,40.48,81731.42,0.0,-0.97936,2e-05,2.48977]
[1778540889345,40.48,81731.67,0.0,-0.97935,2e-05,2.49009]
[1778540892366,40.48,81733.66,0.0,-0.97931,2e-05,2.49494]
[1778540897401,40.48,81734.23,0.0,-0.9793,2e-05,2.49601]
[1778540900422,40.48,81736.81,0.0,-0.97924,2e-05,2.50235]
[1778540905457,40.48,81736.85,0.0,-0.97924,2e-05,2.50203]
[1778540910492,40.47,81736.81,0.0,-0.97924,2e-05,2.5015]
[1778540911492,40.47,81736.81,0.0,-0.97924,2e-05,2.5015]
[1778540911502,40.47,81732.83,0.0,-0.97937,2e-05,2.48801]
[1778540912509,40.47,81724.12,0.0,-0.97958,2e-05,2.4659]
[1778540914812,40.47,81723.41,0.0,-0.9796,2e-05,2.46406]
[1778540914860,40.47,81723.38,0.0,-0.9796,2e-05,2.46395]
[1778540915530,40.47,81718.56,0.0,-0.97972,2e-05,2.45184]
[1778540920884,40.47,81717.8,0.0,-0.97974,2e-05,2.44993]
[1778540921572,40.47,81715.55,0.0,-0.97979,2e-05,2.44433]
[1778540923586,40.47,81717.62,0.0,-0.97974,2e-05,2.44956]
[1778540928621,40.47,81716.85,0.0,-0.97976,2e-05,2.44767]
[1778540930635,40.47,81714.38,0.0,-0.97982,2e-05,2.44152]
[1778540931642,40.47,81715.7,0.0,-0.97979,2e-05,2.44484]
[1778540932649,40.47,81714.49,0.0,-0.97981,2e-05,2.44183]
[1778540937684,40.48,81714.16,0.0,-0.97982,2e-05,2.44113]
[1778540941712,40.48,81715.58,0.0,-0.97979,2e-05,2.44477]
[1778540942719,40.48,81713.9,0.0,-0.97983,2e-05,2.44058]
[1778540943726,40.48,81711.69,0.0,-0.97988,2e-05,2.43509]
[1778540945740,40.48,81710.24,0.0,-0.97991,2e-05,2.43154]
[1778540946747,40.48,81712.17,0.0,-0.97987,2e-05,2.43639]
[1778540947754,40.48,81710.95,0.0,-0.9799,2e-05,2.43338]
[1778540950279,40.48,81711.0,0.0,-0.97989,2e-05,2.43358]
[1778540950457,40.48,81711.0,0.0,-0.97989,2e-05,2.43358]
[1778540950775,40.48,81702.61,0.0,-0.98009,2e-05,2.41275]
[1778540951668,40.48,81702.61,0.0,-0.98009,2e-05,2.41275]
[1778540951710,40.48,81702.61,0.0,-0.98009,2e-05,2.41275]
[1778540951782,40.48,81700.95,0.0,-0.98013,2e-05,2.40871]
[1778540953796,40.48,81699.88,0.0,-0.98016,2e-05,2.40622]
[1778540958831,40.48,81700.29,0.0,-0.98014,2e-05,2.40767]
[1778540963866,40.48,81699.29,0.0,-0.98016,2e-05,2.40566]
[1778540964873,40.48,81700.6,0.0,-0.98014,2e-05,2.40823]
[1778540966706,40.48,81701.46,0.0,-0.98012,2e-05,2.40969]
[1778540966820,40.48,81701.46,0.0,-0.98012,2e-05,2.40969]
[1778540966828,40.47,81701.46,0.0,-0.98013,2e-05,2.40901]
[1778540967191,40.47,81701.46,0.0,-0.98013,2e-05,2.40901]
[1778540968902,40.47,81704.17,0.0,-0.98008,2e-05,2.41438]
[1778540970023,40.47,81703.75,0.0,-0.9801,2e-05,2.41266]
[1778540970822,40.47,81703.75,0.0,-0.9801,2e-05,2.41266]
[1778540970916,40.46,81703.85,0.0,-0.9801,2e-05,2.41223]
[1778540974944,40.45,81701.32,0.0,-0.98021,2e-05,2.40006]
[1778540976207,40.45,81701.32,0.0,-0.98021,2e-05,2.40006]
[1778540976308,40.45,81701.32,0.0,-0.98021,2e-05,2.40006]
[1778540976392,40.45,81698.66,0.0,-0.98028,2e-05,2.39285]
[1778540976958,40.45,81700.33,0.0,-0.98025,2e-05,2.39633]
[1778540977965,40.44,81702.56,0.0,-0.9802,2e-05,2.40119]
[1778540980987,40.44,81698.11,0.0,-0.98033,2e-05,2.38827]
[1778540982144,40.44,81698.11,0.0,-0.98033,2e-05,2.38827]
[1778540983001,40.43,81693.67,0.0,-0.98044,2e-05,2.37612]
[1778540991714,40.43,81692.76,0.0,-0.98048,2e-05,2.37222]
[1778540992247,40.43,81692.69,0.0,-0.98048,2e-05,2.37262]
[1778540996718,40.43,81692.9,0.0,-0.98047,2e-05,2.37349]
[1778541000750,40.43,81692.21,0.0,-0.98048,2e-05,2.37227]
[1778541002813,40.43,81691.34,0.0,-0.9805,2e-05,2.37039]
[1778541002914,40.43,81691.39,0.0,-0.98049,2e-05,2.37077]
[1778541004808,40.43,81691.46,0.0,-0.98049,2e-05,2.37094]
[1778541004910,40.43,81691.68,0.0,-0.98048,2e-05,2.37173]
[1778541010195,40.44,81691.38,0.0,-0.98048,2e-05,2.37163]
[1778541013217,40.44,81690.0,0.0,-0.98051,2e-05,2.36864]
[1778541017245,40.44,81691.17,0.0,-0.98048,2e-05,2.37203]
[1778541021273,40.44,81687.81,0.0,-0.98055,2e-05,2.36432]
[1778541022280,40.44,81686.43,0.0,-0.98059,2e-05,2.3611]
[1778541027315,40.44,81685.72,0.0,-0.9806,2e-05,2.35941]
[1778541030336,40.44,81687.98,0.0,-0.98056,2e-05,2.36397]
[1778541034809,40.43,81687.54,0.0,-0.98061,2e-05,2.35806]
[1778541034839,40.43,81687.64,0.0,-0.98062,2e-05,2.35721]
[1778541036814,40.43,81687.78,0.0,-0.98061,2e-05,2.35756]
[1778541036874,40.43,81687.78,0.0,-0.98061,2e-05,2.35756]
[1778541036970,40.42,81687.6,0.0,-0.98063,2e-05,2.35604]
[1778541040811,40.42,81687.82,0.0,-0.98062,2e-05,2.35657]
[1778541040949,40.42,81687.82,0.0,-0.98062,2e-05,2.35657]
[1778541040913,40.42,81687.82,0.0,-0.98064,2e-05,2.35443]
[1778541042297,40.42,81687.89,0.0,-0.98064,2e-05,2.3546]
[1778541048463,40.41,81687.79,0.0,-0.98065,2e-05,2.35414]
[1778541049470,40.41,81693.65,0.0,-0.98051,2e-05,2.36863]
[1778541051426,40.42,81694.32,0.0,-0.98049,2e-05,2.37042]
[1778541051484,40.42,81697.82,0.0,-0.98041,2e-05,2.37916]
[1778541053498,40.42,81696.6,0.0,-0.98043,2e-05,2.37643]
[1778541055512,40.42,81694.79,0.0,-0.98047,2e-05,2.37226]
[1778541056704,40.42,81694.79,0.0,-0.98047,2e-05,2.37226]
[1778541058798,40.42,81695.29,0.0,-0.98046,2e-05,2.37376]
[1778541058889,40.42,81696.85,0.0,-0.98042,2e-05,2.37785]
[1778541059540,40.42,81698.31,0.0,-0.98039,2e-05,2.38144]
[1778541061703,40.42,81698.2,0.0,-0.98039,2e-05,2.38129]
[1778541063573,40.42,81696.14,0.0,-0.98043,2e-05,2.3766]
[1778541064737,40.42,81696.14,0.0,-0.98043,2e-05,2.3766]
[1778541066694,40.42,81695.98,0.0,-0.98043,2e-05,2.37633]
[1778541070793,40.42,81695.9,0.0,-0.98043,2e-05,2.37652]
[1778541071690,40.43,81694.47,0.0,-0.98046,2e-05,2.37354]
[1778541072697,40.43,81691.05,0.0,-0.98054,2e-05,2.3653]
[1778541075620,40.43,81690.11,0.0,-0.98056,2e-05,2.36329]
[1778541079750,40.43,81688.56,0.0,-0.98059,2e-05,2.36027]
[1778541081761,40.43,81686.91,0.0,-0.98064,2e-05,2.35533]
[1778541085789,40.42,81688.17,0.0,-0.98062,2e-05,2.357]
[1778541086746,40.42,81688.17,0.0,-0.98062,2e-05,2.357]
[1778541086796,40.42,81689.42,0.0,-0.9806,2e-05,2.35952]
[1778541089058,40.42,81689.56,0.0,-0.9806,2e-05,2.35933]
[1778541098881,40.4,81689.68,0.0,-0.98066,2e-05,2.35276]
[1778541104923,40.41,81690.26,0.0,-0.98063,2e-05,2.35524]
[1778541106937,40.41,81688.33,0.0,-0.98067,2e-05,2.35089]
[1778541108951,40.41,81681.52,0.0,-0.98083,2e-05,2.33402]
[1778541109958,40.41,81679.99,0.0,-0.98087,2e-05,2.32983]
[1778541111760,40.41,81679.99,0.0,-0.98087,2e-05,2.32983]
[1778541117007,40.39,81678.34,0.0,-0.98094,2e-05,2.32255]
[1778541118479,40.39,81678.16,0.0,-0.98095,2e-05,2.32165]
[1778541124056,40.38,81679.04,0.0,-0.98096,2e-05,2.32099]
[1778541129095,40.37,81679.27,0.0,-0.98098,2e-05,2.31924]
[1778541131886,40.37,81679.46,0.0,-0.98098,2e-05,2.31878]
[1778541137152,40.36,81679.09,0.0,-0.98101,2e-05,2.31584]
[1778541138185,40.36,81679.09,0.0,-0.98101,2e-05,2.31584]
[1778541138811,40.36,81679.09,0.0,-0.98101,2e-05,2.31584]
[1778541146813,40.35,81679.86,0.0,-0.98102,2e-05,2.31497]
[1778541146911,40.35,81683.6,0.0,-0.98094,2e-05,2.32356]
[1778541147835,40.35,81683.6,0.0,-0.98094,2e-05,2.32356]
[1778541147929,40.35,81685.42,0.0,-0.98089,2e-05,2.32818]
[1778541153576,40.34,81685.24,0.0,-0.98093,2e-05,2.32316]
[1778541156286,40.33,81683.57,0.0,-0.981,2e-05,2.3168]
[1778541157293,40.33,81680.78,0.0,-0.98106,2e-05,2.30962]
[1778541159118,40.33,81680.78,0.0,-0.98106,2e-05,2.30962]
[1778541161321,40.32,81678.84,0.0,-0.98112,2e-05,2.3032]
[1778541166356,40.31,81678.4,0.0,-0.98116,2e-05,2.30001]
[1778541171391,40.31,81677.48,0.0,-0.9812,2e-05,2.29569]
[1778541176426,40.3,81677.83,0.0,-0.98121,2e-05,2.29446]
[1778541180736,40.29,81677.77,0.0,-0.98122,2e-05,2.29308]
[1778541181147,40.29,81677.77,0.0,-0.98122,2e-05,2.29308]
[1778541182468,40.29,81679.54,0.0,-0.98119,2e-05,2.29609]
[1778541185127,40.29,81679.61,0.0,-0.9812,2e-05,2.29585]
[1778541185172,40.29,81679.61,0.0,-0.9812,2e-05,2.29585]
[1778541185526,40.28,81680.45,0.0,-0.98118,2e-05,2.29745]
[1778541185593,40.28,81680.45,0.0,-0.98118,2e-05,2.29745]
[1778541185785,40.28,81683.61,0.0,-0.98111,2e-05,2.30462]
[1778541186499,40.28,81687.15,0.0,-0.98104,2e-05,2.31272]
[1778541187506,40.28,81690.98,0.0,-0.98095,2e-05,2.32154]
[1778541189792,40.28,81691.88,0.0,-0.98094,2e-05,2.32326]
[1778541189822,40.28,81692.63,0.0,-0.98092,2e-05,2.32461]
[1778541190810,40.28,81692.63,0.0,-0.98092,2e-05,2.32461]
[1778541193548,40.27,81695.85,0.0,-0.98087,2e-05,2.33056]
[1778541194555,40.27,81700.17,0.0,-0.98077,2e-05,2.34059]
[1778541195562,40.26,81701.44,0.0,-0.98075,2e-05,2.34319]
[1778541200597,40.27,81698.83,0.0,-0.9808,2e-05,2.33781]
[1778541201872,40.27,81698.83,0.0,-0.9808,2e-05,2.33781]
[1778541207915,40.27,81697.43,0.0,-0.98082,2e-05,2.33566]
[1778541212681,40.28,81699.14,0.0,-0.98079,2e-05,2.33788]
[1778541216709,40.28,81700.4,0.0,-0.98075,2e-05,2.34176]
[1778541220737,40.28,81702.25,0.0,-0.9807,2e-05,2.34706]
[1778541221744,40.28,81704.66,0.0,-0.98064,2e-05,2.35315]
[1778541222751,40.29,81703.08,0.0,-0.98068,2e-05,2.34948]
[1778541224765,40.29,81700.7,0.0,-0.98073,2e-05,2.34403]
[1778541226131,40.29,81700.7,0.0,-0.98073,2e-05,2.34403]
[1778541225772,40.29,81698.61,0.0,-0.98078,2e-05,2.33912]
[1778541231161,40.29,81699.61,0.0,-0.98075,2e-05,2.34214]
[1778541230807,40.29,81702.74,0.0,-0.98067,2e-05,2.35016]
[1778541231814,40.29,81704.44,0.0,-0.98063,2e-05,2.35451]
[1778541236849,40.3,81705.91,0.0,-0.98059,2e-05,2.35898]
[1778541241885,40.3,81705.72,0.0,-0.98058,2e-05,2.35952]
[1778541242891,40.3,81704.46,0.0,-0.98061,2e-05,2.3566]
[1778541246732,40.3,81704.17,0.0,-0.98061,2e-05,2.3564]
[1778541251019,40.3,81704.05,0.0,-0.98061,2e-05,2.35628]
[1778541253969,40.31,81705.41,0.0,-0.98057,2e-05,2.3608]
[1778541259004,40.31,81704.77,0.0,-0.98058,2e-05,2.36005]
[1778541264042,40.31,81704.55,0.0,-0.98057,2e-05,2.36033]
[1778541269077,40.32,81704.41,0.0,-0.98057,2e-05,2.3608]
[1778541274112,40.32,81704.34,0.0,-0.98059,2e-05,2.35826]
[1778541278140,40.32,81706.55,0.0,-0.98053,2e-05,2.36434]
[1778541283175,40.33,81706.07,0.0,-0.98053,2e-05,2.36395]
[1778541285189,40.33,81710.07,0.0,-0.98044,2e-05,2.37409]
[1778541286196,40.33,81713.45,0.0,-0.98036,2e-05,2.38256]
[1778541286816,40.33,81713.45,0.0,-0.98036,2e-05,2.38256]
[1778541286941,40.33,81713.45,0.0,-0.98036,2e-05,2.38256]
[1778541290400,40.33,81711.88,0.0,-0.98039,2e-05,2.3792]
[1778541293245,40.33,81710.67,0.0,-0.98041,2e-05,2.37662]
[1778541295175,40.33,81710.67,0.0,-0.98041,2e-05,2.37662]
[1778541296266,40.33,81711.89,0.0,-0.98038,2e-05,2.38005]
[1778541301178,40.34,81710.84,0.0,-0.9804,2e-05,2.37788]
[1778541301628,40.34,81710.84,0.0,-0.9804,2e-05,2.37816]
[1778541307299,40.34,81710.74,0.0,-0.9804,2e-05,2.37834]
[1778541311756,40.34,81711.52,0.0,-0.98037,2e-05,2.38095]
[1778541317413,40.35,81711.91,0.0,-0.98035,2e-05,2.38299]
[1778541322448,40.35,81712.0,0.0,-0.98034,2e-05,2.38388]
[1778541329497,40.35,81712.1,0.0,-0.98033,2e-05,2.38505]
[1778541330504,40.35,81716.53,0.0,-0.98022,2e-05,2.39613]
[1778541331751,40.35,81716.53,0.0,-0.98022,2e-05,2.39613]
[1778541331847,40.35,81718.33,0.0,-0.98021,2e-05,2.39748]
[1778541332341,40.35,81718.33,0.0,-0.98021,2e-05,2.39748]
[1778541337553,40.35,81712.82,0.0,-0.98033,2e-05,2.38448]
[1778541342588,40.36,81712.38,0.0,-0.98034,2e-05,2.384]
[1778541343595,40.36,81707.33,0.0,-0.98045,2e-05,2.37168]
[1778541347799,40.36,81706.46,0.0,-0.98047,2e-05,2.36995]
[1778541350750,40.36,81706.46,0.0,-0.98047,2e-05,2.37009]
[1778541350802,40.36,81706.46,0.0,-0.98047,2e-05,2.37009]
[1778541351223,40.36,81706.46,0.0,-0.98047,2e-05,2.37009]
[1778541351283,40.36,81706.46,0.0,-0.98047,2e-05,2.37009]
[1778541354809,40.36,81707.03,0.0,-0.98045,2e-05,2.3723]
[1778541356686,40.36,81699.75,0.0,-0.98061,2e-05,2.35486]
[1778541360714,40.37,81701.6,0.0,-0.98057,2e-05,2.36001]
[1778541362728,40.37,81700.28,0.0,-0.98059,2e-05,2.35708]
[1778541366742,40.37,81700.3,0.0,-0.98059,2e-05,2.35743]
[1778541373308,40.37,81700.33,0.0,-0.98058,2e-05,2.35855]
[1778541381155,40.38,81701.26,0.0,-0.98055,2e-05,2.36195]
[1778541387903,40.38,81700.36,0.0,-0.98056,2e-05,2.36081]
[1778541388910,40.38,81701.41,0.0,-0.98053,2e-05,2.36351]
[1778541395959,40.39,81701.41,0.0,-0.98055,2e-05,2.36124]
[1778541396709,40.39,81701.41,0.0,-0.98055,2e-05,2.36124]
[1778541402001,40.39,81700.78,0.0,-0.98055,2e-05,2.36049]
[1778541403008,40.39,81702.13,0.0,-0.98052,2e-05,2.36392]
[1778541403566,40.39,81702.13,0.0,-0.98052,2e-05,2.36392]
[1778541406742,40.39,81702.77,0.0,-0.9805,2e-05,2.36574]
[1778541411908,40.39,81702.87,0.0,-0.98049,2e-05,2.36681]
[1778541421026,40.4,81702.65,0.0,-0.98049,2e-05,2.3672]
[1778541430197,40.4,81702.22,0.0,-0.98049,2e-05,2.36741]
[1778541431204,40.4,81703.29,0.0,-0.98046,2e-05,2.37015]
[1778541432211,40.4,81701.99,0.0,-0.98049,2e-05,2.36708]
[1778541435235,40.41,81700.58,0.0,-0.98052,2e-05,2.36398]
[1778541439023,40.41,81700.52,0.0,-0.98052,2e-05,2.36419]
[1778541441748,40.41,81700.9,0.0,-0.98051,2e-05,2.36547]
[1778541442249,40.41,81700.9,0.0,-0.98051,2e-05,2.36547]
[1778541446787,40.41,81700.53,0.0,-0.98051,2e-05,2.36514]
[1778541451047,40.41,81700.36,0.0,-0.98052,2e-05,2.36449]
[1778541451964,40.41,81700.18,0.0,-0.98055,2e-05,2.36027]
[1778541457056,40.4,81700.72,0.0,-0.98057,2e-05,2.35871]
[1778541460411,40.39,81699.46,0.0,-0.98062,2e-05,2.35336]
[1778541461363,40.39,81699.46,0.0,-0.98062,2e-05,2.35336]
[1778541461418,40.38,81687.57,0.0,-0.9809,2e-05,2.32391]
[1778541462425,40.38,81681.18,0.0,-0.98105,2e-05,2.30799]
[1778541463432,40.38,81679.7,0.0,-0.98109,2e-05,2.30395]
[1778541464812,40.38,81679.32,0.0,-0.9811,2e-05,2.30257]
[1778541464881,40.38,81679.32,0.0,-0.9811,2e-05,2.30257]
[1778541465446,40.38,81678.8,0.0,-0.98112,2e-05,2.30085]
[1778541466453,40.37,81679.96,0.0,-0.9811,2e-05,2.30317]
[1778541468467,40.37,81678.32,0.0,-0.98114,2e-05,2.2983]
[1778541470481,40.37,81679.6,0.0,-0.98112,2e-05,2.30046]
[1778541473709,40.36,81679.79,0.0,-0.98113,2e-05,2.3]
[1778541477530,40.35,81676.02,0.0,-0.98124,2e-05,2.28871]
[1778541479545,40.35,81674.56,0.0,-0.98128,2e-05,2.28436]
[1778541480934,40.35,81674.56,0.0,-0.98128,2e-05,2.28436]
[1778541481011,40.35,81674.56,0.0,-0.98128,2e-05,2.28436]
[1778541481140,40.35,81674.56,0.0,-0.98128,2e-05,2.28436]
[1778541481241,40.35,81677.03,0.0,-0.98123,2e-05,2.28942]
[1778541486706,40.34,81677.8,0.0,-0.98122,2e-05,2.28997]
[1778541487221,40.34,81677.8,0.0,-0.98122,2e-05,2.28997]
[1778541488613,40.34,81674.96,0.0,-0.98131,2e-05,2.28148]
[1778541491539,40.33,81675.04,0.0,-0.98131,2e-05,2.28085]
[1778541493649,40.33,81676.34,0.0,-0.98129,2e-05,2.28273]
[1778541494656,40.33,81677.6,0.0,-0.98127,2e-05,2.28533]
[1778541497677,40.32,81676.43,0.0,-0.98131,2e-05,2.2813]
[1778541499054,40.32,81676.43,0.0,-0.98131,2e-05,2.2813]
[1778541499140,40.32,81675.24,0.0,-0.98134,2e-05,2.27805]
[1778541504726,40.31,81675.28,0.0,-0.98136,2e-05,2.27574]
[1778541506709,40.31,81675.28,0.0,-0.98136,2e-05,2.27574]
[1778541507747,40.3,81676.36,0.0,-0.98135,2e-05,2.27713]
[1778541509761,40.3,81675.13,0.0,-0.98138,2e-05,2.2734]
[1778541511258,40.3,81675.13,0.0,-0.98138,2e-05,2.2734]
[1778541511346,40.3,81676.51,0.0,-0.98138,2e-05,2.27278]
[1778541516931,40.29,81676.51,0.0,-0.9814,2e-05,2.27121]
[1778541525874,40.28,81676.27,0.0,-0.98144,2e-05,2.26679]
[1778541529390,40.27,81676.2,0.0,-0.98145,2e-05,2.26586]
[1778541529465,40.27,81675.05,0.0,-0.98148,2e-05,2.26238]
[1778541534937,40.26,81675.84,0.0,-0.98148,2e-05,2.26241]
[1778541536938,40.26,81674.98,0.0,-0.98151,2e-05,2.26]
[1778541541093,40.26,81674.8,0.0,-0.98152,2e-05,2.25812]
[1778541541502,40.26,81674.8,0.0,-0.98152,2e-05,2.25812]
[1778541541150,40.25,81671.22,0.0,-0.98161,2e-05,2.24927]
[1778541542288,40.25,81671.22,0.0,-0.98161,2e-05,2.24927]
[1778541542300,40.25,81667.29,0.0,-0.9817,2e-05,2.23931]
[1778541542815,40.25,81667.29,0.0,-0.9817,2e-05,2.23931]
[1778541543059,40.25,81667.29,0.0,-0.9817,2e-05,2.23931]
[1778541543159,40.25,81668.48,0.0,-0.98168,2e-05,2.24212]
[1778541545007,40.25,81670.72,0.0,-0.98163,2e-05,2.24675]
[1778541549035,40.24,81672.49,0.0,-0.98161,2e-05,2.24955]
[1778541552056,40.24,81671.15,0.0,-0.98165,2e-05,2.24535]
[1778541553439,40.24,81672.36,0.0,-0.98163,2e-05,2.24752]
[1778541556084,40.23,81671.1,0.0,-0.98166,2e-05,2.24386]
[1778541557241,40.23,81671.1,0.0,-0.98166,2e-05,2.24386]
[1778541558103,40.23,81672.12,0.0,-0.98164,2e-05,2.24559]
[1778541558126,40.23,81670.8,0.0,-0.98167,2e-05,2.24247]
[1778541560623,40.23,81670.46,0.0,-0.98169,2e-05,2.24099]
[1778541562126,40.23,81667.97,0.0,-0.98175,2e-05,2.23444]
[1778541565658,40.22,81667.49,0.0,-0.98177,2e-05,2.23233]
[1778541566707,40.22,81666.92,0.0,-0.98179,2e-05,2.23067]
[1778541566722,40.22,81666.92,0.0,-0.98179,2e-05,2.23067]
[1778541571413,40.22,81666.9,0.0,-0.98179,2e-05,2.22998]
[1778541571463,40.22,81666.9,0.0,-0.98179,2e-05,2.22998]
[1778541571531,40.22,81666.9,0.0,-0.98179,2e-05,2.22998]
[1778541576143,40.21,81666.02,0.0,-0.98186,2e-05,2.22262]
[1778541576225,40.21,81664.28,0.0,-0.9819,2e-05,2.21823]
[1778541576807,40.21,81664.28,0.0,-0.9819,2e-05,2.21823]
[1778541576839,40.21,81664.28,0.0,-0.9819,2e-05,2.21823]
[1778541577231,40.2,81662.7,0.0,-0.98194,2e-05,2.21392]
[1778541578812,40.2,81663.38,0.0,-0.98193,2e-05,2.21522]
[1778541578954,40.2,81663.38,0.0,-0.98193,2e-05,2.21522]
[1778541579000,40.2,81663.38,0.0,-0.98193,2e-05,2.21522]
[1778541579060,40.2,81663.38,0.0,-0.98193,2e-05,2.21522]
[1778541579073,40.2,81663.38,0.0,-0.98193,2e-05,2.21522]
[1778541579129,40.2,81663.38,0.0,-0.98193,2e-05,2.21522]
[1778541579308,40.2,81663.38,0.0,-0.98193,2e-05,2.21522]
[1778541579409,40.2,81661.19,0.0,-0.98198,2e-05,2.2098]
[1778541579862,40.2,81661.19,0.0,-0.98198,2e-05,2.2098]
[1778541579930,40.2,81661.19,0.0,-0.98198,2e-05,2.2098]
[1778541579992,40.2,81661.19,0.0,-0.98198,2e-05,2.2098]
[1778541580013,40.2,81661.19,0.0,-0.98198,2e-05,2.2098]
[1778541580066,40.2,81661.19,0.0,-0.98198,2e-05,2.2098]
[1778541580188,40.2,81661.19,0.0,-0.98198,2e-05,2.2098]
[1778541580209,40.2,81661.19,0.0,-0.98198,2e-05,2.2098]
[1778541580307,40.2,81661.19,0.0,-0.98198,2e-05,2.2098]
[1778541580408,40.2,81658.35,0.0,-0.98204,2e-05,2.20288]
[1778541580911,40.2,81658.35,0.0,-0.98204,2e-05,2.20288]
[1778541581059,40.2,81658.35,0.0,-0.98204,2e-05,2.20288]
[1778541581259,40.2,81650.95,0.0,-0.98221,2e-05,2.18539]
[1778541581661,40.2,81650.95,0.0,-0.98221,2e-05,2.18539]
[1778541581815,40.2,81650.95,0.0,-0.98221,2e-05,2.18539]
[1778541582032,40.2,81650.95,0.0,-0.98221,2e-05,2.18539]
[1778541582266,40.2,81649.95,0.0,-0.98223,2e-05,2.18283]
[1778541588084,40.2,81649.04,0.0,-0.98226,2e-05,2.18012]
[1778541588214,40.2,81649.04,0.0,-0.98226,2e-05,2.18012]
[1778541588265,40.2,81649.04,0.0,-0.98226,2e-05,2.18012]
[1778541588310,40.2,81649.04,0.0,-0.98226,2e-05,2.18012]
[1778541588393,40.2,81649.04,0.0,-0.98226,2e-05,2.18012]
[1778541588432,40.2,81649.04,0.0,-0.98226,2e-05,2.18012]
[1778541588560,40.2,81649.04,0.0,-0.98226,2e-05,2.18012]
[1778541588494,40.19,81651.55,0.0,-0.98221,2e-05,2.18545]
[1778541590181,40.19,81651.48,0.0,-0.98221,2e-05,2.18503]
[1778541590314,40.19,81651.48,0.0,-0.98221,2e-05,2.18503]
[1778541590328,40.19,81651.48,0.0,-0.98221,2e-05,2.18503]
[1778541590378,40.19,81651.48,0.0,-0.98221,2e-05,2.18503]
[1778541590562,40.19,81651.48,0.0,-0.98221,2e-05,2.18503]
[1778541590415,40.19,81652.03,0.0,-0.9822,2e-05,2.18605]
[1778541593343,40.19,81655.66,0.0,-0.98213,2e-05,2.19371]
[1778541593677,40.19,81655.66,0.0,-0.98213,2e-05,2.19371]
[1778541593775,40.19,81655.66,0.0,-0.98213,2e-05,2.19371]
[1778541593814,40.19,81655.66,0.0,-0.98213,2e-05,2.19371]
[1778541593825,40.19,81655.66,0.0,-0.98213,2e-05,2.19371]
[1778541594350,40.19,81656.91,0.0,-0.98211,2e-05,2.19635]
[1778541596810,40.19,81656.11,0.0,-0.98213,2e-05,2.19393]
[1778541596863,40.19,81656.11,0.0,-0.98213,2e-05,2.19393]
[1778541596910,40.19,81656.11,0.0,-0.98213,2e-05,2.19393]
[1778541597066,40.19,81656.11,0.0,-0.98213,2e-05,2.19393]
[1778541597371,40.18,81654.49,0.0,-0.98217,2e-05,2.18989]
[1778541600362,40.18,81653.91,0.0,-0.98218,2e-05,2.18828]
[1778541601718,40.18,81653.82,0.0,-0.98219,2e-05,2.18728]
[1778541602029,40.18,81653.82,0.0,-0.98219,2e-05,2.18728]
[1778541602188,40.18,81653.82,0.0,-0.98219,2e-05,2.18728]
[1778541602477,40.18,81653.82,0.0,-0.98219,2e-05,2.18728]
[1778541602675,40.18,81653.72,0.0,-0.9822,2e-05,2.18678]
[1778541602772,40.18,81653.72,0.0,-0.9822,2e-05,2.18678]
[1778541603039,40.18,81653.72,0.0,-0.9822,2e-05,2.18678]
[1778541603413,40.18,81649.87,0.0,-0.98228,2e-05,2.1776]
[1778541604143,40.18,81649.87,0.0,-0.98228,2e-05,2.1776]
[1778541604314,40.18,81649.87,0.0,-0.98228,2e-05,2.1776]
[1778541604338,40.18,81649.87,0.0,-0.98228,2e-05,2.1776]
[1778541604561,40.18,81649.87,0.0,-0.98228,2e-05,2.1776]
[1778541604422,40.18,81648.78,0.0,-0.98231,2e-05,2.17483]
[1778541605147,40.18,81648.78,0.0,-0.98231,2e-05,2.17483]
[1778541605308,40.18,81648.78,0.0,-0.98231,2e-05,2.17483]
[1778541605355,40.18,81648.78,0.0,-0.98231,2e-05,2.17483]
[1778541605428,40.18,81648.31,0.0,-0.98232,2e-05,2.1735]
[1778541606899,40.17,81648.36,0.0,-0.98232,2e-05,2.17337]
[1778541606932,40.17,81648.36,0.0,-0.98232,2e-05,2.17337]
[1778541606999,40.17,81648.36,0.0,-0.98232,2e-05,2.17337]
[1778541607058,40.17,81648.36,0.0,-0.98232,2e-05,2.17337]
[1778541607442,40.17,81648.2,0.0,-0.98233,2e-05,2.17276]
[1778541613484,40.17,81647.96,0.0,-0.98235,2e-05,2.17073]
[1778541613746,40.17,81647.96,0.0,-0.98235,2e-05,2.17073]
[1778541613766,40.17,81647.96,0.0,-0.98235,2e-05,2.17073]
[1778541613808,40.17,81647.96,0.0,-0.98235,2e-05,2.17073]
[1778541613870,40.17,81647.96,0.0,-0.98235,2e-05,2.17073]
[1778541613967,40.17,81647.96,0.0,-0.98235,2e-05,2.17073]
[1778541614063,40.17,81647.96,0.0,-0.98235,2e-05,2.17073]
[1778541614542,40.17,81647.96,0.0,-0.98235,2e-05,2.17073]
[1778541614562,40.17,81647.96,0.0,-0.98235,2e-05,2.17073]
[1778541614491,40.17,81648.14,0.0,-0.98235,2e-05,2.1709]
[1778541614679,40.17,81648.14,0.0,-0.98235,2e-05,2.1709]
[1778541614725,40.17,81648.14,0.0,-0.98235,2e-05,2.1709]
[1778541614816,40.17,81648.14,0.0,-0.98235,2e-05,2.1709]
[1778541615498,40.17,81648.94,0.0,-0.98233,2e-05,2.1725]
[1778541616752,40.16,81649.28,0.0,-0.98233,2e-05,2.17303]
[1778541617090,40.16,81649.28,0.0,-0.98233,2e-05,2.17303]
[1778541619976,40.16,81648.81,0.0,-0.98234,2e-05,2.17118]
[1778541619994,40.16,81648.81,0.0,-0.98234,2e-05,2.17118]
[1778541620066,40.16,81648.81,0.0,-0.98234,2e-05,2.17118]
[1778541620533,40.16,81649.03,0.0,-0.98234,2e-05,2.17144]
[1778541622520,40.16,81648.85,0.0,-0.98235,2e-05,2.17077]
[1778541622569,40.16,81648.85,0.0,-0.98235,2e-05,2.17077]
[1778541628589,40.15,81648.78,0.0,-0.98237,2e-05,2.16885]
[1778541629399,40.15,81648.78,0.0,-0.98237,2e-05,2.16885]
[1778541629558,40.15,81648.78,0.0,-0.98237,2e-05,2.16885]
[1778541629572,40.15,81648.78,0.0,-0.98237,2e-05,2.16885]
[1778541629623,40.15,81648.78,0.0,-0.98237,2e-05,2.16885]
[1778541629596,40.15,81648.71,0.0,-0.98237,2e-05,2.16844]
[1778541629808,40.15,81648.71,0.0,-0.98237,2e-05,2.16844]
[1778541630702,40.15,81648.71,0.0,-0.98237,2e-05,2.16844]
[1778541631721,40.15,81648.71,0.0,-0.98237,2e-05,2.16819]
[1778541632489,40.15,81648.71,0.0,-0.98237,2e-05,2.16819]
[1778541632626,40.15,81648.71,0.0,-0.98237,2e-05,2.16819]
[1778541632673,40.15,81648.71,0.0,-0.9824,2e-05,2.16468]
[1778541635638,40.15,81652.89,0.0,-0.98232,2e-05,2.17361]
[1778541635837,40.15,81652.89,0.0,-0.98232,2e-05,2.17361]
[1778541636008,40.15,81652.89,0.0,-0.98232,2e-05,2.17361]
[1778541636055,40.15,81652.89,0.0,-0.98232,2e-05,2.17361]
[1778541636660,40.14,81652.96,0.0,-0.98232,2e-05,2.17352]
[1778541636811,40.14,81652.96,0.0,-0.98232,2e-05,2.17352]
[1778541636855,40.14,81652.96,0.0,-0.98232,2e-05,2.17352]
[1778541638101,40.14,81652.96,0.0,-0.98232,2e-05,2.17352]
[1778541638150,40.14,81652.96,0.0,-0.98232,2e-05,2.17352]
[1778541638307,40.14,81652.96,0.0,-0.98232,2e-05,2.17352]
[1778541638408,40.14,81652.96,0.0,-0.98232,2e-05,2.17302]
[1778541640153,40.14,81653.57,0.0,-0.98231,2e-05,2.17443]
[1778541640206,40.14,81653.57,0.0,-0.98231,2e-05,2.17443]
[1778541640248,40.14,81653.57,0.0,-0.98231,2e-05,2.17443]
[1778541640308,40.14,81653.57,0.0,-0.98231,2e-05,2.17443]
[1778541640395,40.14,81653.57,0.0,-0.98231,2e-05,2.17393]
[1778541641976,40.14,81653.57,0.0,-0.98231,2e-05,2.17393]
[1778541641996,40.14,81653.57,0.0,-0.98231,2e-05,2.17393]
[1778541644334,40.14,81653.57,0.0,-0.98232,2e-05,2.17367]
[1778541644346,40.14,81653.57,0.0,-0.98232,2e-05,2.17367]
[1778541644558,40.14,81653.57,0.0,-0.98232,2e-05,2.17367]
[1778541644403,40.14,81653.57,0.0,-0.98232,2e-05,2.17292]
[1778541649736,40.13,81652.85,0.0,-0.98235,2e-05,2.17002]
[1778541650718,40.13,81652.85,0.0,-0.98235,2e-05,2.17002]
[1778541650830,40.13,81652.85,0.0,-0.98235,2e-05,2.17002]
[1778541650881,40.13,81652.85,0.0,-0.98235,2e-05,2.17002]
[1778541651062,40.13,81652.85,0.0,-0.98235,2e-05,2.17002]
[1778541651072,40.13,81652.85,0.0,-0.98235,2e-05,2.17002]
[1778541651123,40.13,81652.85,0.0,-0.98235,2e-05,2.17002]
[1778541651307,40.13,81652.85,0.0,-0.98235,2e-05,2.17002]
[1778541651348,40.13,81652.52,0.0,-0.98236,2e-05,2.16877]
[1778541655068,40.13,81652.52,0.0,-0.98237,2e-05,2.16829]
[1778541661820,40.12,81652.64,0.0,-0.98238,2e-05,2.16664]
[1778541665231,40.12,81652.59,0.0,-0.98239,2e-05,2.16629]
[1778541665308,40.12,81652.59,0.0,-0.98239,2e-05,2.16629]
[1778541665373,40.12,81652.59,0.0,-0.98239,2e-05,2.16629]
[1778541665421,40.12,81652.59,0.0,-0.98239,2e-05,2.16629]
[1778541665558,40.12,81652.59,0.0,-0.98239,2e-05,2.16629]
[1778541665660,40.11,81652.59,0.0,-0.98239,2e-05,2.16557]
[1778541667065,40.11,81652.87,0.0,-0.98239,2e-05,2.16622]
[1778541667728,40.11,81652.91,0.0,-0.98239,2e-05,2.16607]
[1778541667809,40.11,81652.91,0.0,-0.98239,2e-05,2.16607]
[1778541667877,40.11,81652.91,0.0,-0.98239,2e-05,2.16607]
[1778541668059,40.11,81652.91,0.0,-0.98239,2e-05,2.16607]
[1778541668089,40.11,81652.91,0.0,-0.98239,2e-05,2.16607]
[1778541668268,40.11,81652.91,0.0,-0.98239,2e-05,2.16607]
[1778541668309,40.11,81652.91,0.0,-0.98239,2e-05,2.16607]
[1778541668380,40.11,81652.91,0.0,-0.98239,2e-05,2.16607]
[1778541668558,40.11,81652.91,0.0,-0.98239,2e-05,2.16607]
[1778541668658,40.11,81652.98,0.0,-0.98239,2e-05,2.16575]
[1778541668815,40.11,81652.98,0.0,-0.98239,2e-05,2.16575]
[1778541668824,40.11,81652.98,0.0,-0.98239,2e-05,2.16575]
[1778541669062,40.11,81652.98,0.0,-0.98239,2e-05,2.16575]
[1778541669095,40.11,81652.98,0.0,-0.98239,2e-05,2.16575]
[1778541669196,40.11,81652.91,0.0,-0.98239,2e-05,2.16559]
[1778541670735,40.11,81652.91,0.0,-0.98239,2e-05,2.16559]
[1778541670815,40.11,81652.91,0.0,-0.98239,2e-05,2.16559]
[1778541671058,40.11,81652.91,0.0,-0.98239,2e-05,2.16559]
[1778541671059,40.11,81652.91,0.0,-0.98239,2e-05,2.16559]
[1778541671095,40.11,81652.91,0.0,-0.9824,2e-05,2.16511]
[1778541673372,40.11,81652.91,0.0,-0.9824,2e-05,2.16511]
[1778541674380,40.11,81652.8,0.0,-0.98241,2e-05,2.16415]
[1778541674511,40.11,81652.8,0.0,-0.98241,2e-05,2.16415]
[1778541674580,40.11,81652.8,0.0,-0.98241,2e-05,2.16415]
[1778541674612,40.11,81652.75,0.0,-0.98241,2e-05,2.1638]
[1778541674730,40.11,81652.75,0.0,-0.98241,2e-05,2.1638]
[1778541676730,40.1,81652.39,0.0,-0.98242,2e-05,2.16273]
[1778541676816,40.1,81652.39,0.0,-0.98242,2e-05,2.16273]
[1778541679648,40.1,81652.61,0.0,-0.98242,2e-05,2.163]
[1778541679736,40.1,81652.52,0.0,-0.98242,2e-05,2.16233]
[1778541679819,40.1,81652.52,0.0,-0.98242,2e-05,2.16233]
[1778541679826,40.1,81652.52,0.0,-0.98242,2e-05,2.16233]
[1778541680059,40.1,81652.52,0.0,-0.98242,2e-05,2.16233]
[1778541680354,40.1,81652.52,0.0,-0.98242,2e-05,2.16233]
[1778541680455,40.1,81652.65,0.0,-0.98243,2e-05,2.16216]
[1778541680813,40.1,81652.65,0.0,-0.98243,2e-05,2.16216]
[1778541683774,40.1,81652.46,0.0,-0.98243,2e-05,2.16126]
[1778541683807,40.1,81652.46,0.0,-0.98243,2e-05,2.16126]
[1778541683943,40.1,81652.46,0.0,-0.98243,2e-05,2.16126]
[1778541684074,40.1,81652.46,0.0,-0.98243,2e-05,2.16126]
[1778541684125,40.1,81652.46,0.0,-0.98243,2e-05,2.16126]
[1778541684175,40.1,81652.46,0.0,-0.98244,2e-05,2.16102]
[1778541685988,40.1,81654.8,0.0,-0.98239,2e-05,2.16596]
[1778541691024,40.09,81654.22,0.0,-0.98244,2e-05,2.1604]
[1778541691708,40.09,81654.22,0.0,-0.98244,2e-05,2.1604]
[1778541692188,40.09,81654.22,0.0,-0.98244,2e-05,2.1604]
[1778541692308,40.09,81654.22,0.0,-0.98244,2e-05,2.1604]
[1778541692459,40.09,81654.22,0.0,-0.98244,2e-05,2.1604]
[1778541692560,40.09,81654.45,0.0,-0.98244,2e-05,2.16046]
[1778541698072,40.09,81654.39,0.0,-0.98244,2e-05,2.16025]
[1778541701226,40.09,81654.46,0.0,-0.98243,2e-05,2.16067]
[1778541701307,40.09,81654.46,0.0,-0.98243,2e-05,2.16067]
[1778541701400,40.09,81654.46,0.0,-0.98243,2e-05,2.16067]
[1778541701558,40.09,81654.46,0.0,-0.98243,2e-05,2.16067]
[1778541701575,40.09,81654.46,0.0,-0.98243,2e-05,2.16067]
[1778541701660,40.09,81654.28,0.0,-0.98244,2e-05,2.15979]
[1778541702468,40.09,81654.28,0.0,-0.98244,2e-05,2.15979]
[1778541702560,40.09,81654.28,0.0,-0.98244,2e-05,2.15979]
[1778541702583,40.09,81654.28,0.0,-0.98244,2e-05,2.15979]
[1778541702684,40.09,81654.14,0.0,-0.98245,2e-05,2.15924]
[1778541702723,40.09,81654.14,0.0,-0.98245,2e-05,2.15924]
[1778541702814,40.09,81654.14,0.0,-0.98245,2e-05,2.15924]
[1778541703322,40.09,81654.14,0.0,-0.98245,2e-05,2.15924]
[1778541703323,40.09,81659.89,0.0,-0.98232,2e-05,2.17252]
[1778541704555,40.09,81659.89,0.0,-0.98232,2e-05,2.17252]
[1778541704577,40.09,81664.18,0.0,-0.98223,2e-05,2.18231]
[1778541704745,40.09,81664.18,0.0,-0.98223,2e-05,2.18231]
[1778541704810,40.09,81664.18,0.0,-0.98223,2e-05,2.18231]
[1778541704902,40.09,81664.18,0.0,-0.98223,2e-05,2.18231]
[1778541705026,40.09,81664.18,0.0,-0.98223,2e-05,2.18231]
[1778541705663,40.09,81664.18,0.0,-0.98223,2e-05,2.18231]
[1778541705121,40.09,81664.55,0.0,-0.98222,2e-05,2.18317]
[1778541705759,40.09,81664.55,0.0,-0.98222,2e-05,2.18317]
[1778541705811,40.09,81664.55,0.0,-0.98222,2e-05,2.18317]
[1778541705968,40.09,81664.55,0.0,-0.98222,2e-05,2.18317]
[1778541706070,40.09,81664.55,0.0,-0.98222,2e-05,2.18317]
[1778541706098,40.09,81664.55,0.0,-0.98222,2e-05,2.18317]
[1778541706418,40.09,81664.55,0.0,-0.98222,2e-05,2.18317]
[1778541706435,40.09,81664.55,0.0,-0.98222,2e-05,2.18317]
[1778541706519,40.09,81666.02,0.0,-0.98219,2e-05,2.18677]
[1778541706830,40.09,81666.02,0.0,-0.98219,2e-05,2.18677]
[1778541706844,40.09,81666.02,0.0,-0.98219,2e-05,2.18677]
[1778541707135,40.09,81667.29,0.0,-0.98216,2e-05,2.18972]
[1778541708807,40.09,81667.16,0.0,-0.98216,2e-05,2.1895]
[1778541709150,40.09,81666.89,0.0,-0.98217,2e-05,2.18896]
[1778541710809,40.09,81667.19,0.0,-0.98216,2e-05,2.18975]
[1778541716198,40.09,81666.88,0.0,-0.98216,2e-05,2.18957]
[1778541721233,40.09,81666.55,0.0,-0.98217,2e-05,2.18928]
[1778541726648,40.09,81667.16,0.0,-0.98215,2e-05,2.19109]
[1778541726735,40.09,81668.37,0.0,-0.98212,2e-05,2.19411]
[1778541727283,40.09,81670.23,0.0,-0.98208,2e-05,2.19845]
[1778541728282,40.09,81671.9,0.0,-0.98204,2e-05,2.20245]
[1778541730816,40.1,81672.21,0.0,-0.98203,2e-05,2.20335]
[1778541736338,40.1,81672.79,0.0,-0.982,2e-05,2.20648]
[1778541736983,40.1,81672.79,0.0,-0.982,2e-05,2.20648]
[1778541739495,40.11,81673.18,0.0,-0.98199,2e-05,2.20819]
[1778541743387,40.11,81664.39,0.0,-0.98216,2e-05,2.18968]
[1778541744329,40.11,81664.39,0.0,-0.98216,2e-05,2.18968]
[1778541744411,40.11,81658.26,0.0,-0.98229,2e-05,2.1756]
[1778541748422,40.11,81657.16,0.0,-0.98233,2e-05,2.17219]
[1778541749429,40.11,81658.23,0.0,-0.9823,2e-05,2.17445]
[1778541751443,40.11,81656.56,0.0,-0.98237,2e-05,2.16711]
[1778541754497,40.11,81656.75,0.0,-0.98236,2e-05,2.16786]
[1778541754516,40.11,81654.12,0.0,-0.98242,2e-05,2.16158]
[1778541754925,40.11,81654.12,0.0,-0.98242,2e-05,2.16158]
[1778541755472,40.11,81650.91,0.0,-0.98249,2e-05,2.15399]
[1778541756268,40.11,81650.91,0.0,-0.98249,2e-05,2.15399]
[1778541756479,40.11,81649.67,0.0,-0.98252,2e-05,2.15095]
[1778541756812,40.11,81649.67,0.0,-0.98252,2e-05,2.15095]
[1778541760509,40.1,81641.74,0.0,-0.9827,2e-05,2.13207]
[1778541761516,40.1,81639.1,0.0,-0.98276,2e-05,2.1259]
[1778541762523,40.1,81637.98,0.0,-0.98278,2e-05,2.12321]
[1778541764537,40.1,81635.95,0.0,-0.98283,2e-05,2.11831]
[1778541766551,40.1,81633.48,0.0,-0.98288,2e-05,2.11245]
[1778541770819,40.1,81632.65,0.0,-0.9829,2e-05,2.11032]
[1778541771765,40.1,81632.65,0.0,-0.9829,2e-05,2.11032]
[1778541772423,40.1,81632.65,0.0,-0.9829,2e-05,2.11008]
[1778541782665,40.09,81632.76,0.0,-0.98292,2e-05,2.1089]
[1778541786767,40.09,81631.75,0.0,-0.98294,2e-05,2.10625]
[1778541786796,40.09,81634.1,0.0,-0.98289,2e-05,2.11145]
[1778541786818,40.09,81634.1,0.0,-0.98289,2e-05,2.11145]
[1778541792660,40.09,81633.11,0.0,-0.98292,2e-05,2.10858]
[1778541792811,40.09,81633.03,0.0,-0.98292,2e-05,2.10828]
[1778541797771,40.08,81636.29,0.0,-0.98286,2e-05,2.11505]
[1778541800792,40.08,81637.66,0.0,-0.98283,2e-05,2.11777]
[1778541806715,40.08,81636.92,0.0,-0.98285,2e-05,2.11555]
[1778541808810,40.08,81637.71,0.0,-0.98284,2e-05,2.11709]
[1778541807842,40.08,81642.05,0.0,-0.98275,2e-05,2.12682]
[1778541808851,40.08,81643.98,0.0,-0.98271,2e-05,2.13107]
[1778541810029,40.08,81643.98,0.0,-0.98271,2e-05,2.13107]
[1778541814657,40.08,81644.07,0.0,-0.98274,2e-05,2.12765]
[1778541814809,40.08,81644.07,0.0,-0.98274,2e-05,2.12765]
[1778541819929,40.07,81642.57,0.0,-0.98278,2e-05,2.12325]
[1778541827985,40.07,81643.98,0.0,-0.98276,2e-05,2.12539]
[1778541831006,40.07,81642.58,0.0,-0.98279,2e-05,2.1218]
[1778541833020,40.06,81644.06,0.0,-0.98276,2e-05,2.12491]
[1778541836779,40.06,81644.6,0.0,-0.98275,2e-05,2.12588]
[1778541838815,40.06,81643.23,0.0,-0.98278,2e-05,2.1225]
[1778541840211,40.06,81643.18,0.0,-0.98279,2e-05,2.12213]
[1778541842816,40.06,81643.23,0.0,-0.98279,2e-05,2.12199]
[1778541848126,40.06,81643.41,0.0,-0.98279,2e-05,2.12153]
[1778541849133,40.06,81647.87,0.0,-0.9827,2e-05,2.13158]
[1778541850140,40.06,81651.52,0.0,-0.98262,2e-05,2.13979]
[1778541851097,40.06,81651.52,0.0,-0.98262,2e-05,2.13979]
[1778541852812,40.06,81651.05,0.0,-0.98263,2e-05,2.13855]
[1778541854308,40.05,81651.21,0.0,-0.98263,2e-05,2.13862]
[1778541854565,40.05,81651.21,0.0,-0.98263,2e-05,2.13862]
[1778541854616,40.05,81651.21,0.0,-0.98263,2e-05,2.13862]
[1778541854744,40.05,81651.21,0.0,-0.98263,2e-05,2.13862]
[1778541854751,40.05,81651.62,0.0,-0.98263,2e-05,2.13924]
[1778541855175,40.05,81657.0,0.0,-0.98251,2e-05,2.15159]
[1778541856810,40.05,81657.0,0.0,-0.98251,2e-05,2.15159]
[1778541856182,40.05,81658.33,0.0,-0.98248,2e-05,2.15515]
[1778541862224,40.06,81659.19,0.0,-0.98244,2e-05,2.15937]
[1778541863231,40.07,81660.96,0.0,-0.98239,2e-05,2.16393]
[1778541866252,40.07,81659.77,0.0,-0.98241,2e-05,2.16259]
[1778541869195,40.08,81659.09,0.0,-0.98241,2e-05,2.16195]
[1778541871761,40.08,81659.13,0.0,-0.98241,2e-05,2.16252]
[1778541872812,40.08,81659.13,0.0,-0.98242,2e-05,2.16089]
[1778541872860,40.08,81659.13,0.0,-0.98242,2e-05,2.16089]
[1778541874811,40.09,81659.13,0.0,-0.98241,2e-05,2.16136]
[1778541881914,40.1,81659.07,0.0,-0.98238,2e-05,2.16494]
[1778541882819,40.1,81659.07,0.0,-0.98238,2e-05,2.16494]
[1778541882838,40.1,81659.07,0.0,-0.98238,2e-05,2.16494]
[1778541886813,40.11,81659.14,0.0,-0.98236,2e-05,2.16647]
[1778541891747,40.12,81659.1,0.0,-0.98234,2e-05,2.1691]
[1778541892813,40.12,81658.89,0.0,-0.98234,2e-05,2.16952]
[1778541892956,40.12,81658.63,0.0,-0.98234,2e-05,2.16936]
[1778541896775,40.13,81659.26,0.0,-0.98231,2e-05,2.17172]
[1778541900800,40.13,81659.09,0.0,-0.9823,2e-05,2.1731]
[1778541902812,40.14,81659.12,0.0,-0.98229,2e-05,2.17406]
[1778541903518,40.14,81653.41,0.0,-0.98241,2e-05,2.16175]
[1778541904525,40.14,81650.13,0.0,-0.98248,2e-05,2.15464]
[1778541906539,40.15,81650.07,0.0,-0.98247,2e-05,2.15543]
[1778541910567,40.15,81647.63,0.0,-0.98252,2e-05,2.15013]
[1778541912191,40.15,81646.89,0.0,-0.98254,2e-05,2.14823]
[1778541912581,40.15,81643.02,0.0,-0.98262,2e-05,2.13917]
[1778541913588,40.15,81639.4,0.0,-0.9827,2e-05,2.13073]
[1778541920637,40.14,81639.07,0.0,-0.98272,2e-05,2.12879]
[1778541925454,40.14,81639.0,0.0,-0.98272,2e-05,2.12813]
[1778541925672,40.14,81636.56,0.0,-0.98278,2e-05,2.12225]
[1778541926679,40.14,81635.18,0.0,-0.98281,2e-05,2.11896]
[1778541931715,40.13,81634.51,0.0,-0.98286,2e-05,2.1137]
[1778541934736,40.13,81636.14,0.0,-0.98283,2e-05,2.11697]
[1778541935743,40.13,81634.88,0.0,-0.98285,2e-05,2.11396]
[1778541937821,40.13,81635.11,0.0,-0.98285,2e-05,2.11434]
[1778541938393,40.13,81635.19,0.0,-0.98285,2e-05,2.11438]
[1778541938764,40.13,81639.67,0.0,-0.98276,2e-05,2.12441]
[1778541940778,40.13,81638.53,0.0,-0.98278,2e-05,2.12149]
[1778541943155,40.13,81638.83,0.0,-0.98278,2e-05,2.12202]
[1778541943892,40.13,81638.83,0.0,-0.98278,2e-05,2.12202]
[1778541943900,40.13,81640.28,0.0,-0.98275,2e-05,2.125]
[1778541946761,40.12,81640.03,0.0,-0.98276,2e-05,2.1241]
[1778541947288,40.12,81640.02,0.0,-0.98276,2e-05,2.12391]
[1778541955889,40.12,81639.28,0.0,-0.98279,2e-05,2.12081]
[1778541960924,40.11,81638.43,0.0,-0.98281,2e-05,2.11813]
[1778541966740,40.11,81638.43,0.0,-0.98282,2e-05,2.11769]
[1778541967262,40.11,81638.5,0.0,-0.98282,2e-05,2.11742]
[1778541977036,40.11,81638.24,0.0,-0.98284,2e-05,2.11539]
[1778541982071,40.1,81637.71,0.0,-0.98286,2e-05,2.1135]
[1778541988113,40.1,81637.56,0.0,-0.98287,2e-05,2.11234]
[1778541991740,40.1,81637.56,0.0,-0.98287,2e-05,2.11234]
[1778541992255,40.1,81637.56,0.0,-0.9829,2e-05,2.10881]
[1778541994155,40.1,81640.81,0.0,-0.98283,2e-05,2.11592]
[1778541995163,40.1,81643.64,0.0,-0.98277,2e-05,2.1222]
[1778541996169,40.09,81645.71,0.0,-0.98273,2e-05,2.12677]
[1778542001204,40.09,81645.45,0.0,-0.98274,2e-05,2.12539]
[1778542006767,40.09,81644.52,0.0,-0.98277,2e-05,2.12281]
[1778542006816,40.09,81644.52,0.0,-0.98277,2e-05,2.12281]
[1778542014295,40.08,81644.79,0.0,-0.98277,2e-05,2.12198]
[1778542021101,40.08,81643.99,0.0,-0.9828,2e-05,2.11961]
[1778542022825,40.08,81643.99,0.0,-0.9828,2e-05,2.11919]
[1778542026760,40.08,81644.11,0.0,-0.9828,2e-05,2.11893]
[1778542026812,40.08,81644.11,0.0,-0.9828,2e-05,2.11893]
[1778542032421,40.07,81644.01,0.0,-0.98281,2e-05,2.11777]
[1778542033453,40.07,81644.01,0.0,-0.98281,2e-05,2.11777]
[1778542034811,40.07,81644.15,0.0,-0.98281,2e-05,2.11795]
[1778542040477,40.07,81643.79,0.0,-0.98283,2e-05,2.11622]
[1778542045512,40.07,81643.79,0.0,-0.98283,2e-05,2.11559]
[1778542046747,40.07,81643.79,0.0,-0.98283,2e-05,2.11559]
[1778542048813,40.06,81643.75,0.0,-0.98284,2e-05,2.11526]
[1778542049507,40.06,81643.83,0.0,-0.98284,2e-05,2.11519]
[1778542050813,40.06,81643.97,0.0,-0.98284,2e-05,2.11551]
[1778542051755,40.06,81643.59,0.0,-0.98285,2e-05,2.1144]
[1778542053568,40.06,81641.5,0.0,-0.98292,2e-05,2.10643]
[1778542054811,40.06,81641.5,0.0,-0.98292,2e-05,2.10643]
[1778542057713,40.06,81640.3,0.0,-0.98294,2e-05,2.10339]
[1778542057799,40.06,81640.3,0.0,-0.98294,2e-05,2.10339]
[1778542057972,40.06,81640.3,0.0,-0.98294,2e-05,2.10339]
[1778542058603,40.06,81642.83,0.0,-0.98289,2e-05,2.10892]
[1778542059707,40.06,81642.83,0.0,-0.98289,2e-05,2.10892]
[1778542060433,40.06,81642.7,0.0,-0.9829,2e-05,2.10841]
[1778542060812,40.06,81642.7,0.0,-0.9829,2e-05,2.10841]
[1778542071694,40.05,81642.5,0.0,-0.98291,2e-05,2.10673]
[1778542073708,40.05,81637.76,0.0,-0.98302,2e-05,2.09579]
[1778542076546,40.05,81637.62,0.0,-0.98302,2e-05,2.09537]
[1778542080757,40.05,81634.97,0.0,-0.98308,2e-05,2.08877]
[1778542081765,40.05,81629.53,0.0,-0.9832,2e-05,2.07648]
[1778542082772,40.05,81628.17,0.0,-0.98323,2e-05,2.07337]
[1778542084102,40.05,81628.17,0.0,-0.98323,2e-05,2.07337]
[1778542086065,40.05,81628.06,0.0,-0.98323,2e-05,2.07301]
[1778542088576,40.05,81628.34,0.0,-0.98323,2e-05,2.07346]
[1778542094548,40.05,81628.46,0.0,-0.98323,2e-05,2.07335]
[1778542099891,40.04,81629.17,0.0,-0.98322,2e-05,2.07454]
[1778542104926,40.04,81628.67,0.0,-0.98323,2e-05,2.07306]
[1778542110811,40.04,81628.49,0.0,-0.98323,2e-05,2.07245]
[1778542122045,40.04,81628.58,0.0,-0.98327,2e-05,2.06872]
[1778542126780,40.04,81628.37,0.0,-0.98327,2e-05,2.06798]
[1778542126819,40.04,81628.37,0.0,-0.98327,2e-05,2.06798]
[1778542130381,40.04,81628.63,0.0,-0.98327,2e-05,2.06828]
[1778542130813,40.04,81628.63,0.0,-0.98327,2e-05,2.06828]
[1778542136144,40.03,81628.87,0.0,-0.98327,2e-05,2.06841]
[1778542136753,40.03,81628.87,0.0,-0.98327,2e-05,2.06841]
[1778542136816,40.03,81628.87,0.0,-0.98327,2e-05,2.06841]
[1778542142186,40.03,81628.13,0.0,-0.98329,2e-05,2.06639]
[1778542143403,40.03,81628.13,0.0,-0.98329,2e-05,2.06639]
[1778542144200,40.03,81629.28,0.0,-0.98326,2e-05,2.06885]
[1778542146161,40.03,81633.51,0.0,-0.98318,2e-05,2.07819]
[1778542146811,40.03,81633.51,0.0,-0.98318,2e-05,2.07819]
[1778542147146,40.03,81633.51,0.0,-0.98318,2e-05,2.07819]
[1778542146912,40.03,81635.59,0.0,-0.98313,2e-05,2.08279]
[1778542150809,40.03,81635.2,0.0,-0.98314,2e-05,2.08176]
[1778542156284,40.03,81636.08,0.0,-0.98313,2e-05,2.08322]
[1778542161847,40.03,81635.88,0.0,-0.98314,2e-05,2.0825]
[1778542161877,40.03,81632.62,0.0,-0.98321,2e-05,2.07507]
[1778542162482,40.03,81632.62,0.0,-0.98321,2e-05,2.07507]
[1778542162578,40.03,81634.51,0.0,-0.98317,2e-05,2.07931]
[1778542165836,40.03,81634.57,0.0,-0.98317,2e-05,2.07932]
[1778542166816,40.03,81634.04,0.0,-0.98318,2e-05,2.078]
[1778542170530,40.02,81633.14,0.0,-0.9832,2e-05,2.0758]
[1778542170581,40.02,81633.14,0.0,-0.9832,2e-05,2.0758]
[1778542173005,40.02,81632.37,0.0,-0.98324,2e-05,2.07099]
[1778542173005,40.02,81632.37,0.0,-0.98324,2e-05,2.07099]
[1778542173037,40.02,81631.08,0.0,-0.98327,2e-05,2.068]
[1778542173967,40.02,81631.08,0.0,-0.98327,2e-05,2.068]
[1778542174074,40.02,81631.08,0.0,-0.98327,2e-05,2.068]
[1778542174103,40.02,81618.77,0.0,-0.98352,2e-05,2.04062]
[1778542174819,40.02,81618.77,0.0,-0.98352,2e-05,2.04062]
[1778542174877,40.02,81607.65,0.0,-0.98375,2e-05,2.01614]
[1778542175410,40.02,81607.65,0.0,-0.98375,2e-05,2.01614]
[1778542175422,40.02,81612.93,0.0,-0.98364,2e-05,2.02778]
[1778542177009,40.02,81612.93,0.0,-0.98364,2e-05,2.02778]
[1778542179413,40.02,81612.28,0.0,-0.98366,2e-05,2.0264]
[1778542179558,40.02,81612.28,0.0,-0.98366,2e-05,2.0264]
[1778542179732,40.02,81612.28,0.0,-0.98366,2e-05,2.0264]
[1778542179909,40.02,81612.28,0.0,-0.98366,2e-05,2.0264]
[1778542180059,40.02,81612.28,0.0,-0.98366,2e-05,2.0264]
[1778542180189,40.02,81612.28,0.0,-0.98366,2e-05,2.0264]
[1778542180148,40.02,81611.36,0.0,-0.98367,2e-05,2.02443]
[1778542180210,40.02,81611.36,0.0,-0.98367,2e-05,2.02443]
[1778542180315,40.02,81611.36,0.0,-0.98367,2e-05,2.02443]
[1778542180457,40.02,81611.11,0.0,-0.98368,2e-05,2.02388]
[1778542182073,40.02,81611.11,0.0,-0.98368,2e-05,2.02388]
[1778542183965,40.02,81613.0,0.0,-0.98364,2e-05,2.0281]
[1778542184068,40.02,81613.0,0.0,-0.98364,2e-05,2.0281]
[1778542184119,40.02,81613.0,0.0,-0.98364,2e-05,2.0281]
[1778542184098,40.02,81614.45,0.0,-0.98361,2e-05,2.03134]
[1778542186479,40.02,81615.6,0.0,-0.98359,2e-05,2.03389]
[1778542186564,40.02,81615.6,0.0,-0.98359,2e-05,2.03389]
[1778542186656,40.02,81615.6,0.0,-0.98359,2e-05,2.03389]
[1778542186702,40.02,81615.6,0.0,-0.98359,2e-05,2.03389]
[1778542186815,40.02,81615.6,0.0,-0.98359,2e-05,2.03389]
[1778542186827,40.02,81615.6,0.0,-0.98359,2e-05,2.03389]
[1778542186970,40.02,81615.6,0.0,-0.98359,2e-05,2.03389]
[1778542187068,40.02,81615.6,0.0,-0.98359,2e-05,2.03389]
[1778542187164,40.03,81615.75,0.0,-0.98358,2e-05,2.03425]
[1778542187549,40.03,81615.75,0.0,-0.98358,2e-05,2.03425]
[1778542191726,40.03,81616.49,0.0,-0.98357,2e-05,2.03593]
[1778542193962,40.03,81615.59,0.0,-0.98359,2e-05,2.03396]
[1778542194014,40.03,81615.59,0.0,-0.98359,2e-05,2.03396]
[1778542194061,40.03,81615.59,0.0,-0.98359,2e-05,2.03396]
[1778542194081,40.03,81615.59,0.0,-0.98359,2e-05,2.03396]
[1778542194127,40.03,81615.59,0.0,-0.98359,2e-05,2.03396]
[1778542194310,40.03,81615.25,0.0,-0.98359,2e-05,2.03324]
[1778542194535,40.03,81615.25,0.0,-0.98359,2e-05,2.03324]
[1778542194560,40.03,81615.25,0.0,-0.98359,2e-05,2.03324]
[1778542194669,40.03,81615.25,0.0,-0.98359,2e-05,2.03324]
[1778542194770,40.03,81615.09,0.0,-0.9836,2e-05,2.03289]
[1778542195775,40.03,81615.09,0.0,-0.9836,2e-05,2.03289]
[1778542195813,40.03,81615.09,0.0,-0.9836,2e-05,2.03289]
[1778542196037,40.03,81615.09,0.0,-0.9836,2e-05,2.03289]
[1778542196051,40.03,81615.09,0.0,-0.9836,2e-05,2.03289]
[1778542196065,40.03,81615.09,0.0,-0.9836,2e-05,2.03289]
[1778542196129,40.03,81614.91,0.0,-0.9836,2e-05,2.03252]
[1778542196951,40.03,81614.91,0.0,-0.9836,2e-05,2.03252]
[1778542198583,40.03,81611.14,0.0,-0.98368,2e-05,2.02426]
[1778542200597,40.03,81607.56,0.0,-0.98375,2e-05,2.01648]
[1778542201946,40.03,81607.56,0.0,-0.98375,2e-05,2.01648]
[1778542202061,40.03,81607.56,0.0,-0.98375,2e-05,2.01648]
[1778542202122,40.03,81607.56,0.0,-0.98375,2e-05,2.01648]
[1778542202161,40.03,81613.61,0.0,-0.98362,2e-05,2.02986]
[1778542202424,40.03,81613.61,0.0,-0.98362,2e-05,2.02986]
[1778542202552,40.03,81613.61,0.0,-0.98362,2e-05,2.02986]
[1778542202565,40.03,81613.61,0.0,-0.98362,2e-05,2.02986]
[1778542202734,40.03,81613.61,0.0,-0.98362,2e-05,2.02986]
[1778542202765,40.03,81613.61,0.0,-0.98362,2e-05,2.02986]
[1778542202934,40.03,81613.61,0.0,-0.98362,2e-05,2.02986]
[1778542203021,40.03,81613.61,0.0,-0.98362,2e-05,2.02986]
[1778542203066,40.03,81613.61,0.0,-0.98362,2e-05,2.02986]
[1778542203132,40.03,81613.61,0.0,-0.98362,2e-05,2.02986]
[1778542203146,40.03,81613.61,0.0,-0.98362,2e-05,2.02986]
[1778542203167,40.03,81617.53,0.0,-0.98354,2e-05,2.03852]
[1778542203275,40.03,81617.53,0.0,-0.98354,2e-05,2.03852]
[1778542206203,40.03,81617.49,0.0,-0.98354,2e-05,2.03845]
[1778542206313,40.03,81617.31,0.0,-0.98355,2e-05,2.03807]
[1778542206336,40.03,81617.31,0.0,-0.98355,2e-05,2.03807]
[1778542206372,40.03,81617.31,0.0,-0.98355,2e-05,2.03807]
[1778542206562,40.03,81617.31,0.0,-0.98355,2e-05,2.03807]
[1778542206600,40.03,81617.31,0.0,-0.98355,2e-05,2.03807]
[1778542206648,40.03,81617.31,0.0,-0.98355,2e-05,2.03807]
[1778542211326,40.03,81617.07,0.0,-0.98355,2e-05,2.03765]
[1778542211564,40.03,81617.07,0.0,-0.98355,2e-05,2.03765]
[1778542211739,40.03,81617.07,0.0,-0.98355,2e-05,2.03765]
[1778542213974,40.03,81614.1,0.0,-0.98361,2e-05,2.03116]
[1778542214066,40.03,81614.1,0.0,-0.98361,2e-05,2.03116]
[1778542214124,40.03,81613.95,0.0,-0.98361,2e-05,2.03091]
[1778542214356,40.03,81613.95,0.0,-0.98361,2e-05,2.03091]
[1778542214610,40.03,81613.95,0.0,-0.98361,2e-05,2.03091]
[1778542214633,40.03,81613.95,0.0,-0.98361,2e-05,2.03091]
[1778542215403,40.03,81613.19,0.0,-0.98363,2e-05,2.02923]
[1778542215512,40.03,81613.19,0.0,-0.98363,2e-05,2.02923]
[1778542215563,40.03,81613.19,0.0,-0.98363,2e-05,2.02923]
[1778542215598,40.03,81613.19,0.0,-0.98363,2e-05,2.02923]
[1778542215702,40.03,81613.22,0.0,-0.98363,2e-05,2.02934]
[1778542217041,40.03,81613.22,0.0,-0.98363,2e-05,2.02934]
[1778542217062,40.03,81613.22,0.0,-0.98363,2e-05,2.02934]
[1778542220326,40.03,81612.27,0.0,-0.98365,2e-05,2.02744]
[1778542220428,40.03,81612.27,0.0,-0.98365,2e-05,2.02744]
[1778542220558,40.03,81612.27,0.0,-0.98365,2e-05,2.02744]
[1778542220773,40.03,81612.27,0.0,-0.98365,2e-05,2.02744]
[1778542220811,40.03,81612.27,0.0,-0.98365,2e-05,2.02744]
[1778542220882,40.03,81612.27,0.0,-0.98365,2e-05,2.02744]
[1778542220929,40.03,81612.27,0.0,-0.98365,2e-05,2.02744]
[1778542220967,40.03,81612.27,0.0,-0.98365,2e-05,2.02744]
[1778542221036,40.03,81612.27,0.0,-0.98365,2e-05,2.02744]
[1778542221067,40.03,81612.27,0.0,-0.98365,2e-05,2.02744]
[1778542221081,40.03,81612.27,0.0,-0.98365,2e-05,2.02744]
[1778542221164,40.03,81612.27,0.0,-0.98365,2e-05,2.02744]
[1778542221182,40.03,81611.95,0.0,-0.98365,2e-05,2.02683]
[1778542221310,40.03,81611.95,0.0,-0.98365,2e-05,2.02683]
[1778542221935,40.03,81611.95,0.0,-0.98365,2e-05,2.02683]
[1778542222067,40.03,81611.95,0.0,-0.98365,2e-05,2.02683]
[1778542222073,40.03,81621.33,0.0,-0.98346,2e-05,2.04761]
[1778542222831,40.03,81621.33,0.0,-0.98346,2e-05,2.04761]
[1778542222853,40.03,81621.33,0.0,-0.98346,2e-05,2.04761]
[1778542222949,40.03,81621.33,0.0,-0.98346,2e-05,2.04761]
[1778542222971,40.03,81621.33,0.0,-0.98346,2e-05,2.04761]
[1778542223065,40.03,81621.33,0.0,-0.98346,2e-05,2.04761]
[1778542223072,40.03,81621.33,0.0,-0.98346,2e-05,2.04761]
[1778542223142,40.03,81621.33,0.0,-0.98346,2e-05,2.04761]
[1778542223166,40.03,81632.24,0.0,-0.98323,2e-05,2.07193]
[1778542223294,40.03,81632.24,0.0,-0.98323,2e-05,2.07193]
[1778542223316,40.03,81632.24,0.0,-0.98323,2e-05,2.07193]
[1778542223316,40.03,81632.24,0.0,-0.98323,2e-05,2.07193]
[1778542223354,40.03,81632.24,0.0,-0.98323,2e-05,2.07193]
[1778542223453,40.03,81632.24,0.0,-0.98323,2e-05,2.07193]
[1778542223568,40.03,81632.24,0.0,-0.98323,2e-05,2.07193]
[1778542223770,40.03,81632.24,0.0,-0.98323,2e-05,2.07193]
[1778542223811,40.03,81632.24,0.0,-0.98323,2e-05,2.07193]
[1778542223817,40.03,81632.17,0.0,-0.98323,2e-05,2.07177]
[1778542224766,40.03,81632.24,0.0,-0.98323,2e-05,2.0719]
[1778542225560,40.03,81632.24,0.0,-0.98323,2e-05,2.0719]
[1778542225809,40.03,81632.24,0.0,-0.98323,2e-05,2.0719]
[1778542225820,40.03,81632.24,0.0,-0.98323,2e-05,2.0719]
[1778542225872,40.03,81632.24,0.0,-0.98323,2e-05,2.0719]
[1778542226689,40.03,81632.02,0.0,-0.98324,2e-05,2.07136]
[1778542226812,40.03,81632.02,0.0,-0.98324,2e-05,2.07136]
[1778542226825,40.03,81632.02,0.0,-0.98324,2e-05,2.07136]
[1778542226874,40.03,81632.02,0.0,-0.98324,2e-05,2.07136]
[1778542227077,40.03,81632.02,0.0,-0.98324,2e-05,2.07136]
[1778542227205,40.03,81632.02,0.0,-0.98324,2e-05,2.07136]
[1778542227225,40.03,81632.02,0.0,-0.98324,2e-05,2.07136]
[1778542228051,40.03,81631.68,0.0,-0.98324,2e-05,2.07057]
[1778542228062,40.03,81631.68,0.0,-0.98324,2e-05,2.07057]
[1778542228218,40.03,81631.68,0.0,-0.98324,2e-05,2.07057]
[1778542228266,40.03,81632.17,0.0,-0.98323,2e-05,2.07165]
[1778542228309,40.03,81632.17,0.0,-0.98323,2e-05,2.07165]
[1778542228411,40.03,81632.17,0.0,-0.98323,2e-05,2.07165]
[1778542228461,40.03,81632.17,0.0,-0.98323,2e-05,2.07165]
[1778542228558,40.03,81632.17,0.0,-0.98323,2e-05,2.07165]
[1778542228794,40.03,81628.98,0.0,-0.9833,2e-05,2.06452]
[1778542230302,40.03,81628.98,0.0,-0.9833,2e-05,2.06452]
[1778542230311,40.03,81628.98,0.0,-0.9833,2e-05,2.06452]
[1778542230519,40.03,81628.98,0.0,-0.9833,2e-05,2.06452]
[1778542230565,40.03,81628.98,0.0,-0.9833,2e-05,2.06452]
[1778542230569,40.03,81628.98,0.0,-0.9833,2e-05,2.06452]
[1778542230808,40.03,81628.95,0.0,-0.9833,2e-05,2.06442]
[1778542232331,40.03,81629.94,0.0,-0.9833,2e-05,2.06366]
[1778542232430,40.03,81629.94,0.0,-0.9833,2e-05,2.06366]
[1778542232459,40.03,81629.94,0.0,-0.9833,2e-05,2.06366]
[1778542232565,40.03,81629.94,0.0,-0.9833,2e-05,2.06366]
[1778542232575,40.03,81629.94,0.0,-0.9833,2e-05,2.06366]
[1778542232693,40.03,81629.94,0.0,-0.9833,2e-05,2.06366]
[1778542232812,40.03,81629.94,0.0,-0.9833,2e-05,2.06366]
[1778542232906,40.03,81629.94,0.0,-0.9833,2e-05,2.06366]
[1778542232980,40.03,81629.94,0.0,-0.9833,2e-05,2.06366]
[1778542233068,40.03,81629.94,0.0,-0.9833,2e-05,2.06366]
[1778542233097,40.03,81629.94,0.0,-0.9833,2e-05,2.06366]
[1778542233178,40.03,81631.59,0.0,-0.98327,2e-05,2.06733]
[1778542233297,40.03,81631.59,0.0,-0.98327,2e-05,2.06733]
[1778542233397,40.03,81631.59,0.0,-0.98327,2e-05,2.06733]
[1778542233530,40.03,81631.59,0.0,-0.98327,2e-05,2.06733]
[1778542233568,40.03,81631.59,0.0,-0.98327,2e-05,2.06733]
[1778542233662,40.03,81631.59,0.0,-0.98327,2e-05,2.06733]
[1778542233709,40.03,81631.59,0.0,-0.98327,2e-05,2.06733]
[1778542234153,40.03,81631.59,0.0,-0.98327,2e-05,2.06733]
[1778542234203,40.03,81631.59,0.0,-0.98327,2e-05,2.06733]
[1778542234254,40.03,81638.44,0.0,-0.98312,2e-05,2.08301]
[1778542234312,40.03,81638.44,0.0,-0.98312,2e-05,2.08301]
[1778542234460,40.03,81638.44,0.0,-0.98312,2e-05,2.08301]
[1778542234503,40.03,81638.44,0.0,-0.98312,2e-05,2.08301]
[1778542236203,40.03,81640.32,0.0,-0.98308,2e-05,2.08724]
[1778542236298,40.03,81640.32,0.0,-0.98308,2e-05,2.08724]
[1778542236308,40.03,81640.32,0.0,-0.98308,2e-05,2.08724]
[1778542236490,40.03,81640.32,0.0,-0.98308,2e-05,2.08724]
[1778542236627,40.03,81640.32,0.0,-0.98308,2e-05,2.08724]
[1778542237102,40.03,81640.32,0.0,-0.98308,2e-05,2.08724]
[1778542237191,40.03,81640.32,0.0,-0.98308,2e-05,2.08724]
[1778542237218,40.03,81640.32,0.0,-0.98308,2e-05,2.08724]
[1778542237240,40.03,81640.32,0.0,-0.98308,2e-05,2.08724]
[1778542237161,40.04,81641.27,0.0,-0.98305,2e-05,2.09061]
[1778542237316,40.04,81641.27,0.0,-0.98305,2e-05,2.09061]
[1778542237327,40.04,81641.27,0.0,-0.98305,2e-05,2.09061]
[1778542237641,40.04,81641.27,0.0,-0.98305,2e-05,2.09061]
[1778542237747,40.04,81641.27,0.0,-0.98305,2e-05,2.09061]
[1778542237808,40.04,81641.27,0.0,-0.98305,2e-05,2.09061]
[1778542237816,40.04,81641.27,0.0,-0.98305,2e-05,2.09061]
[1778542238081,40.04,81641.27,0.0,-0.98305,2e-05,2.09061]
[1778542238226,40.04,81641.27,0.0,-0.98305,2e-05,2.09061]
[1778542238250,40.04,81641.27,0.0,-0.98305,2e-05,2.09061]
[1778542238116,40.04,81643.26,0.0,-0.98301,2e-05,2.09539]
[1778542238311,40.04,81643.26,0.0,-0.98301,2e-05,2.09539]
[1778542238779,40.04,81643.26,0.0,-0.98301,2e-05,2.09539]
[1778542238907,40.04,81643.26,0.0,-0.98301,2e-05,2.09539]
[1778542239021,40.04,81643.26,0.0,-0.98301,2e-05,2.09539]
[1778542239059,40.04,81643.26,0.0,-0.98301,2e-05,2.09539]
[1778542239239,40.04,81643.26,0.0,-0.98301,2e-05,2.09539]
[1778542239087,40.04,81650.49,0.0,-0.98285,2e-05,2.11236]
[1778542239709,40.04,81650.49,0.0,-0.98285,2e-05,2.11236]
[1778542239871,40.04,81652.54,0.0,-0.9828,2e-05,2.11702]
[1778542241068,40.04,81652.54,0.0,-0.9828,2e-05,2.11702]
[1778542241150,40.04,81652.54,0.0,-0.9828,2e-05,2.11702]
[1778542241169,40.04,81652.1,0.0,-0.9828,2e-05,2.11714]
[1778542241275,40.04,81652.1,0.0,-0.9828,2e-05,2.11714]
[1778542242237,40.04,81652.1,0.0,-0.9828,2e-05,2.11714]
[1778542242314,40.04,81652.49,0.0,-0.98279,2e-05,2.11803]
[1778542242351,40.04,81652.49,0.0,-0.98279,2e-05,2.11803]
[1778542242582,40.04,81652.49,0.0,-0.98279,2e-05,2.11803]
[1778542242695,40.04,81652.49,0.0,-0.98279,2e-05,2.11803]
[1778542242892,40.05,81652.67,0.0,-0.98278,2e-05,2.119]
[1778542244305,40.05,81652.67,0.0,-0.98278,2e-05,2.119]
[1778542244469,40.05,81652.67,0.0,-0.98278,2e-05,2.119]
[1778542244560,40.05,81652.67,0.0,-0.98278,2e-05,2.119]
[1778542244731,40.05,81652.67,0.0,-0.98278,2e-05,2.119]
[1778542244999,40.05,81652.67,0.0,-0.98278,2e-05,2.119]
[1778542245100,40.05,81654.68,0.0,-0.98273,2e-05,2.12523]
[1778542246787,40.05,81655.22,0.0,-0.98271,2e-05,2.12646]
[1778542247076,40.05,81655.22,0.0,-0.98271,2e-05,2.12646]
[1778542247174,40.06,81654.84,0.0,-0.98271,2e-05,2.12666]
[1778542249991,40.06,81654.81,0.0,-0.98271,2e-05,2.12713]
[1778542250040,40.06,81654.81,0.0,-0.98271,2e-05,2.12713]
[1778542251063,40.06,81654.81,0.0,-0.9827,2e-05,2.12751]
[1778542251088,40.06,81654.81,0.0,-0.9827,2e-05,2.12751]
[1778542251139,40.06,81654.81,0.0,-0.9827,2e-05,2.12751]
[1778542251163,40.06,81654.81,0.0,-0.9827,2e-05,2.12737]
[1778542252628,40.06,81654.81,0.0,-0.9827,2e-05,2.12737]
[1778542252740,40.06,81654.81,0.0,-0.9827,2e-05,2.12737]
[1778542252812,40.06,81654.81,0.0,-0.9827,2e-05,2.12737]
[1778542252947,40.06,81654.81,0.0,-0.9827,2e-05,2.12737]
[1778542252978,40.06,81654.81,0.0,-0.9827,2e-05,2.12737]
[1778542253038,40.06,81655.46,0.0,-0.98269,2e-05,2.12858]
[1778542255065,40.06,81657.06,0.0,-0.98265,2e-05,2.13276]
[1778542255166,40.06,81656.79,0.0,-0.98266,2e-05,2.13266]
[1778542255317,40.06,81656.79,0.0,-0.98266,2e-05,2.13266]
[1778542255367,40.06,81656.79,0.0,-0.98266,2e-05,2.13266]
[1778542257062,40.06,81656.79,0.0,-0.98266,2e-05,2.13266]
[1778542257112,40.06,81656.79,0.0,-0.98266,2e-05,2.13266]
[1778542257175,40.06,81656.79,0.0,-0.98266,2e-05,2.13266]
[1778542257241,40.06,81656.79,0.0,-0.98266,2e-05,2.13266]
[1778542257276,40.06,81658.96,0.0,-0.98261,2e-05,2.13732]
[1778542259065,40.06,81657.78,0.0,-0.98264,2e-05,2.13446]
[1778542259229,40.06,81657.78,0.0,-0.98264,2e-05,2.13446]
[1778542259261,40.06,81657.78,0.0,-0.98264,2e-05,2.13446]
[1778542259162,40.06,81657.75,0.0,-0.98264,2e-05,2.13423]
[1778542262479,40.06,81658.15,0.0,-0.98264,2e-05,2.13468]
[1778542262600,40.06,81658.15,0.0,-0.98264,2e-05,2.13468]
[1778542262835,40.06,81658.15,0.0,-0.98264,2e-05,2.13468]
[1778542263066,40.06,81658.15,0.0,-0.98264,2e-05,2.13468]
[1778542263196,40.06,81658.15,0.0,-0.98264,2e-05,2.13468]
[1778542263205,40.06,81659.71,0.0,-0.9826,2e-05,2.13809]
[1778542263540,40.06,81659.71,0.0,-0.9826,2e-05,2.13809]
[1778542271093,40.05,81659.81,0.0,-0.98261,2e-05,2.13702]
[1778542271776,40.05,81659.81,0.0,-0.98261,2e-05,2.13702]
[1778542274408,40.05,81658.45,0.0,-0.98265,2e-05,2.13343]
[1778542281787,40.05,81658.53,0.0,-0.98266,2e-05,2.13268]
[1778542286243,40.05,81658.53,0.0,-0.98266,2e-05,2.13253]
[1778542288212,40.04,81662.73,0.0,-0.98258,2e-05,2.14108]
[1778542289219,40.04,81663.9,0.0,-0.98255,2e-05,2.1436]
[1778542291034,40.04,81663.87,0.0,-0.98255,2e-05,2.14336]
[1778542291188,40.04,81663.87,0.0,-0.98258,2e-05,2.14017]
[1778542291765,40.04,81663.87,0.0,-0.98258,2e-05,2.14017]
[1778542292241,40.04,81663.3,0.0,-0.98259,2e-05,2.13869]
[1778542295261,40.04,81664.46,0.0,-0.98257,2e-05,2.14086]
[1778542298283,40.04,81666.03,0.0,-0.98254,2e-05,2.14397]
[1778542298335,40.04,81666.03,0.0,-0.98254,2e-05,2.14397]
[1778542299289,40.03,81666.18,0.0,-0.98254,2e-05,2.14415]
[1778542301797,40.03,81666.26,0.0,-0.98254,2e-05,2.14416]
[1778542302310,40.03,81665.76,0.0,-0.98256,2e-05,2.14268]
[1778542304485,40.03,81665.12,0.0,-0.98257,2e-05,2.14105]
[1778542304506,40.03,81665.12,0.0,-0.98257,2e-05,2.14089]
[1778542308352,40.03,81672.09,0.0,-0.98242,2e-05,2.15699]
[1778542309359,40.03,81673.25,0.0,-0.9824,2e-05,2.15948]
[1778542313387,40.03,81676.22,0.0,-0.98234,2e-05,2.16561]
[1778542315401,40.03,81677.97,0.0,-0.98231,2e-05,2.16927]
[1778542319429,40.02,81684.04,0.0,-0.98218,2e-05,2.18258]
[1778542321443,40.02,81677.17,0.0,-0.98234,2e-05,2.16617]
[1778542322450,40.02,81674.93,0.0,-0.98239,2e-05,2.16079]
[1778542323457,40.02,81673.33,0.0,-0.98242,2e-05,2.15691]
[1778542328492,40.02,81674.14,0.0,-0.98241,2e-05,2.15792]
[1778542329499,40.01,81675.51,0.0,-0.98239,2e-05,2.16091]
[1778542334534,40.01,81674.24,0.0,-0.98242,2e-05,2.15709]
[1778542338562,40.01,81676.73,0.0,-0.98237,2e-05,2.16216]
[1778542343597,40.0,81676.46,0.0,-0.98239,2e-05,2.16066]
[1778542347065,40.0,81677.1,0.0,-0.98238,2e-05,2.16179]
[1778542347161,40.0,81677.1,0.0,-0.98238,2e-05,2.16145]
[1778542350646,40.0,81681.27,0.0,-0.98229,2e-05,2.17059]
[1778542351653,40.0,81682.49,0.0,-0.98229,2e-05,2.17018]
[1778542352607,40.0,81682.49,0.0,-0.98229,2e-05,2.17018]
[1778542352660,40.0,81682.7,0.0,-0.98229,2e-05,2.17048]
[1778542354696,40.0,81682.7,0.0,-0.98229,2e-05,2.17048]
[1778542355682,40.0,81685.13,0.0,-0.98224,2e-05,2.17557]
[1778542356689,40.0,81686.3,0.0,-0.98222,2e-05,2.1781]
[1778542357636,40.0,81686.3,0.0,-0.98222,2e-05,2.1781]
[1778542357696,39.99,81687.44,0.0,-0.98219,2e-05,2.18056]
[1778542360717,39.99,81688.99,0.0,-0.98217,2e-05,2.18357]
[1778542361777,39.99,81688.99,0.0,-0.98217,2e-05,2.18357]
[1778542362278,39.99,81688.99,0.0,-0.98217,2e-05,2.18357]
[1778542364663,39.99,81689.08,0.0,-0.98217,2e-05,2.18317]
[1778542364856,39.99,81689.08,0.0,-0.98217,2e-05,2.18317]
[1778542364863,39.99,81691.08,0.0,-0.98213,2e-05,2.18763]
[1778542365758,39.99,81694.96,0.0,-0.98204,2e-05,2.1965]
[1778542366766,39.99,81698.9,0.0,-0.98196,2e-05,2.20553]
[1778542368780,39.98,81700.76,0.0,-0.98192,2e-05,2.20942]
[1778542369424,39.98,81700.76,0.0,-0.98192,2e-05,2.20942]
[1778542371801,39.98,81699.68,0.0,-0.98195,2e-05,2.20614]
[1778542375455,39.98,81700.57,0.0,-0.98194,2e-05,2.20752]
[1778542375829,39.98,81700.25,0.0,-0.98195,2e-05,2.20653]
[1778542377033,39.98,81700.25,0.0,-0.98195,2e-05,2.20653]
[1778542379065,39.98,81700.33,0.0,-0.98195,2e-05,2.20624]
[1778542379235,39.98,81700.33,0.0,-0.98195,2e-05,2.20624]
[1778542381871,39.97,81696.17,0.0,-0.98205,2e-05,2.19555]
[1778542382801,39.97,81696.17,0.0,-0.98205,2e-05,2.19555]
[1778542387360,39.97,81695.55,0.0,-0.98208,2e-05,2.19325]
[1778542387913,39.97,81695.59,0.0,-0.98208,2e-05,2.19293]
[1778542392056,39.96,81696.19,0.0,-0.98207,2e-05,2.19371]
[1778542392085,39.96,81695.46,0.0,-0.98209,2e-05,2.19159]
[1778542394521,39.96,81695.46,0.0,-0.98209,2e-05,2.19159]
[1778542394537,39.96,81695.46,0.0,-0.9821,2e-05,2.19118]
[1778542399997,39.96,81695.87,0.0,-0.9821,2e-05,2.19112]
[1778542401806,39.96,81695.98,0.0,-0.9821,2e-05,2.19117]
[1778542402011,39.96,81695.68,0.0,-0.9821,2e-05,2.19026]
[1778542407619,39.95,81695.81,0.0,-0.98211,2e-05,2.18975]
[1778542408054,39.95,81695.78,0.0,-0.98211,2e-05,2.18927]
[1778542410067,39.95,81697.05,0.0,-0.98209,2e-05,2.19184]
[1778542411408,39.95,81697.05,0.0,-0.98209,2e-05,2.19184]
[1778542413762,39.95,81697.24,0.0,-0.98212,2e-05,2.18841]
[1778542414096,39.94,81702.21,0.0,-0.98201,2e-05,2.19986]
[1778542416110,39.94,81703.27,0.0,-0.98199,2e-05,2.2019]
[1778542416736,39.94,81703.27,0.0,-0.98199,2e-05,2.2019]
[1778542417117,39.94,81703.3,0.0,-0.98199,2e-05,2.20175]
[1778542418673,39.94,81703.57,0.0,-0.98199,2e-05,2.20216]
[1778542419131,39.94,81703.6,0.0,-0.98199,2e-05,2.202]
[1778542424170,39.95,81703.62,0.0,-0.98197,2e-05,2.20433]
[1778542426789,39.95,81703.48,0.0,-0.98196,2e-05,2.20446]
[1778542426881,39.95,81703.48,0.0,-0.98196,2e-05,2.20491]
[1778542431010,39.96,81703.4,0.0,-0.98195,2e-05,2.20608]
[1778542431111,39.96,81703.4,0.0,-0.98194,2e-05,2.20667]
[1778542431784,39.96,81703.4,0.0,-0.98194,2e-05,2.20667]
[1778542432222,39.96,81703.45,0.0,-0.98194,2e-05,2.20724]
[1778542436785,39.97,81704.43,0.0,-0.9819,2e-05,2.2109]
[1778542437257,39.97,81704.5,0.0,-0.9819,2e-05,2.21131]
[1778542442292,39.97,81704.58,0.0,-0.98189,2e-05,2.21211]
[1778542447070,39.97,81704.37,0.0,-0.98189,2e-05,2.2121]
[1778542447114,39.98,81704.37,0.0,-0.98189,2e-05,2.21254]
[1778542449250,39.98,81704.37,0.0,-0.98189,2e-05,2.21254]
[1778542449341,39.98,81704.34,0.0,-0.98188,2e-05,2.21335]
[1778542456391,39.99,81702.19,0.0,-0.9819,2e-05,2.21134]
[1778542460162,39.99,81701.81,0.0,-0.9819,2e-05,2.21089]
[1778542460227,40.0,81701.81,0.0,-0.98189,2e-05,2.21221]
[1778542461786,40.0,81701.81,0.0,-0.98189,2e-05,2.21221]
[1778542464447,40.01,81699.48,0.0,-0.98193,2e-05,2.20847]
[1778542467288,40.01,81699.48,0.0,-0.98193,2e-05,2.20847]
[1778542467304,40.01,81699.48,0.0,-0.98191,2e-05,2.20979]
[1778542471781,40.01,81699.48,0.0,-0.98191,2e-05,2.20979]
[1778542471806,40.02,81699.48,0.0,-0.98192,2e-05,2.20845]
[1778542474517,40.02,81708.05,0.0,-0.98171,2e-05,2.23001]
[1778542475720,40.02,81708.05,0.0,-0.98171,2e-05,2.23001]
[1778542475805,40.03,81708.32,0.0,-0.9817,2e-05,2.23106]
[1778542477048,40.03,81708.32,0.0,-0.9817,2e-05,2.23106]
[1778542477143,40.02,81708.33,0.0,-0.98171,2e-05,2.2308]
[1778542479504,40.02,81708.3,0.0,-0.98171,2e-05,2.23016]
[1778542479552,40.02,81707.93,0.0,-0.98172,2e-05,2.229]
[1778542485594,40.02,81707.8,0.0,-0.98174,2e-05,2.22769]
[1778542491748,40.02,81707.8,0.0,-0.98174,2e-05,2.22754]
[1778542491780,40.02,81707.8,0.0,-0.98174,2e-05,2.22739]
[1778542497679,40.01,81706.75,0.0,-0.98178,2e-05,2.22327]
[1778542499040,40.01,81706.75,0.0,-0.98178,2e-05,2.22327]
[1778542499065,40.01,81706.75,0.0,-0.98178,2e-05,2.22327]
[1778542499126,40.01,81706.92,0.0,-0.98178,2e-05,2.2234]
[1778542500468,40.01,81706.92,0.0,-0.98178,2e-05,2.2234]
[1778542500665,40.01,81707.03,0.0,-0.98178,2e-05,2.22339]
[1778542500700,40.01,81714.63,0.0,-0.98161,2e-05,2.24116]
[1778542501707,40.01,81719.41,0.0,-0.9815,2e-05,2.25295]
[1778542506742,40.01,81720.49,0.0,-0.98145,2e-05,2.25736]
[1778542511777,40.02,81722.73,0.0,-0.98139,2e-05,2.26449]
[1778542512784,40.02,81725.34,0.0,-0.98132,2e-05,2.2711]
[1778542513820,40.02,81725.34,0.0,-0.98132,2e-05,2.2711]
[1778542514471,40.02,81725.34,0.0,-0.98132,2e-05,2.2711]
[1778542513893,40.02,81726.86,0.0,-0.98129,2e-05,2.27509]
[1778542514919,40.02,81726.86,0.0,-0.98129,2e-05,2.27509]
[1778542515805,40.03,81729.86,0.0,-0.98121,2e-05,2.28297]
[1778542516812,40.03,81730.92,0.0,-0.98118,2e-05,2.28584]
[1778542517819,40.03,81733.08,0.0,-0.98113,2e-05,2.29137]
[1778542518826,40.03,81735.67,0.0,-0.98107,2e-05,2.29794]
[1778542519833,40.03,81737.36,0.0,-0.98102,2e-05,2.30232]
[1778542520585,40.03,81737.36,0.0,-0.98102,2e-05,2.30232]
[1778542525875,40.04,81737.7,0.0,-0.981,2e-05,2.30478]
[1778542530910,40.04,81736.96,0.0,-0.98101,2e-05,2.3043]
[1778542533931,40.05,81731.81,0.0,-0.98114,2e-05,2.28943]
[1778542534938,40.05,81730.04,0.0,-0.98118,2e-05,2.28544]
[1778542538344,40.05,81730.81,0.0,-0.98116,2e-05,2.28787]
[1778542539357,40.05,81731.08,0.0,-0.98115,2e-05,2.28909]
[1778542539448,40.05,81729.76,0.0,-0.98118,2e-05,2.28549]
[1778542539973,40.05,81722.45,0.0,-0.98135,2e-05,2.26789]
[1778542541789,40.05,81722.27,0.0,-0.98136,2e-05,2.26709]
[1778542542308,40.05,81722.27,0.0,-0.98136,2e-05,2.26709]
[1778542550046,40.04,81723.18,0.0,-0.98137,2e-05,2.26592]
[1778542555092,40.03,81723.72,0.0,-0.98137,2e-05,2.26538]
[1778542556100,40.03,81732.34,0.0,-0.98118,2e-05,2.28577]
[1778542556594,40.03,81732.34,0.0,-0.98118,2e-05,2.28577]
[1778542557107,40.03,81736.44,0.0,-0.98109,2e-05,2.29532]
[1778542558114,40.02,81735.71,0.0,-0.98111,2e-05,2.29314]
[1778542559061,40.02,81735.71,0.0,-0.98111,2e-05,2.29314]
[1778542562142,40.02,81737.84,0.0,-0.98107,2e-05,2.29663]
[1778542563149,40.02,81740.65,0.0,-0.98101,2e-05,2.30373]
[1778542568185,40.02,81739.92,0.0,-0.98102,2e-05,2.30186]
[1778542571761,40.02,81740.31,0.0,-0.98102,2e-05,2.30237]
[1778542572300,40.02,81740.31,0.0,-0.98102,2e-05,2.30237]
[1778542578255,40.0,81740.9,0.0,-0.98105,2e-05,2.29949]
[1778542581778,39.99,81740.18,0.0,-0.98108,2e-05,2.29647]
[1778542582306,39.99,81740.18,0.0,-0.98108,2e-05,2.29647]
[1778542585061,39.99,81740.0,0.0,-0.98109,2e-05,2.29477]
[1778542585251,39.99,81740.0,0.0,-0.98109,2e-05,2.29477]
[1778542586617,39.99,81739.49,0.0,-0.98111,2e-05,2.2927]
[1778542594201,39.98,81739.17,0.0,-0.98113,2e-05,2.29069]
[1778542600409,39.96,81739.03,0.0,-0.9812,2e-05,2.28276]
[1778542610479,39.95,81735.01,0.0,-0.98133,2e-05,2.26914]
[1778542610970,39.95,81735.01,0.0,-0.98133,2e-05,2.26914]
[1778542611486,39.95,81733.26,0.0,-0.98138,2e-05,2.26456]
[1778542612493,39.94,81731.04,0.0,-0.98143,2e-05,2.25887]
[1778542613063,39.94,81731.04,0.0,-0.98143,2e-05,2.25887]
[1778542618535,39.94,81730.01,0.0,-0.98148,2e-05,2.25429]
[1778542623570,39.93,81727.69,0.0,-0.98155,2e-05,2.24699]
[1778542626796,39.92,81727.32,0.0,-0.98156,2e-05,2.24507]
[1778542629428,39.92,81727.35,0.0,-0.98157,2e-05,2.24446]
[1778542635394,39.92,81726.44,0.0,-0.9816,2e-05,2.24092]
[1778542636778,39.91,81726.44,0.0,-0.98161,2e-05,2.2399]
[1778542641062,39.91,81726.39,0.0,-0.98163,2e-05,2.23843]
[1778542643065,39.9,81726.63,0.0,-0.98163,2e-05,2.23833]
[1778542643150,39.9,81718.7,0.0,-0.98181,2e-05,2.21914]
[1778542643710,39.9,81714.5,0.0,-0.98191,2e-05,2.2089]
[1778542646817,39.9,81713.63,0.0,-0.98193,2e-05,2.20627]
[1778542651512,39.9,81713.34,0.0,-0.98195,2e-05,2.20502]
[1778542652383,39.89,81711.87,0.0,-0.98201,2e-05,2.19815]
[1778542653047,39.89,81711.87,0.0,-0.98201,2e-05,2.19815]
[1778542653291,39.89,81707.91,0.0,-0.98209,2e-05,2.18884]
[1778542657808,39.89,81705.45,0.0,-0.98216,2e-05,2.18182]
[1778542662843,39.88,81705.2,0.0,-0.98218,2e-05,2.18002]
[1778542667081,39.88,81705.35,0.0,-0.98218,2e-05,2.17964]
[1778542669061,39.88,81706.38,0.0,-0.98216,2e-05,2.18156]
[1778542669268,39.88,81706.38,0.0,-0.98216,2e-05,2.18156]
[1778542669364,39.88,81706.38,0.0,-0.98216,2e-05,2.18143]
[1778542671595,39.88,81706.38,0.0,-0.98216,2e-05,2.18143]
[1778542671656,39.88,81710.27,0.0,-0.98208,2e-05,2.19003]
[1778542671906,39.88,81714.49,0.0,-0.98199,2e-05,2.19995]
[1778542674927,39.88,81717.04,0.0,-0.98194,2e-05,2.20548]
[1778542676138,39.88,81717.04,0.0,-0.98194,2e-05,2.20548]
[1778542676194,39.87,81716.94,0.0,-0.98194,2e-05,2.20495]
[1778542677063,39.87,81716.94,0.0,-0.98194,2e-05,2.20495]
[1778542682983,39.87,81716.64,0.0,-0.98196,2e-05,2.20261]
[1778542683990,39.87,81718.0,0.0,-0.98193,2e-05,2.2059]
[1778542689025,39.87,81718.49,0.0,-0.98192,2e-05,2.20742]
[1778542691803,39.87,81718.33,0.0,-0.98192,2e-05,2.20719]
[1778542698088,39.88,81718.61,0.0,-0.98189,2e-05,2.21029]
[1778542700586,39.88,81718.52,0.0,-0.98189,2e-05,2.21046]
[1778542706144,39.89,81718.69,0.0,-0.98186,2e-05,2.21359]
[1778542706798,39.89,81718.69,0.0,-0.98186,2e-05,2.21359]
[1778542712186,39.9,81718.61,0.0,-0.98186,2e-05,2.21261]
[1778542713027,39.9,81718.61,0.0,-0.98186,2e-05,2.21261]
[1778542718228,39.91,81718.68,0.0,-0.98184,2e-05,2.21508]
[1778542723264,39.92,81719.22,0.0,-0.98181,2e-05,2.21826]
[1778542726784,39.92,81719.22,0.0,-0.98181,2e-05,2.21826]
[1778542727318,39.92,81719.22,0.0,-0.98181,2e-05,2.21826]
[1778542733334,39.93,81718.37,0.0,-0.98179,2e-05,2.21999]
[1778542736798,39.93,81718.37,0.0,-0.98179,2e-05,2.21999]
[1778542743068,39.93,81718.98,0.0,-0.98178,2e-05,2.22102]
[1778542746791,39.94,81718.17,0.0,-0.98178,2e-05,2.22134]
[1778542749069,39.94,81718.69,0.0,-0.98176,2e-05,2.22331]
[1778542754482,39.95,81718.01,0.0,-0.98176,2e-05,2.22323]
[1778542759517,39.94,81718.23,0.0,-0.98177,2e-05,2.22217]
[1778542763545,39.94,81719.34,0.0,-0.98176,2e-05,2.22356]
[1778542765468,39.94,81718.95,0.0,-0.98177,2e-05,2.22232]
[1778542766566,39.94,81721.41,0.0,-0.98172,2e-05,2.22753]
[1778542767474,39.94,81721.41,0.0,-0.98172,2e-05,2.22753]
[1778542767576,39.93,81725.86,0.0,-0.98162,2e-05,2.2378]
[1778542768582,39.93,81731.08,0.0,-0.98151,2e-05,2.24993]
[1778542770812,39.93,81731.34,0.0,-0.98151,2e-05,2.24983]
[1778542770823,39.93,81731.34,0.0,-0.98151,2e-05,2.24983]
[1778542771603,39.93,81731.38,0.0,-0.98153,2e-05,2.24644]
[1778542771818,39.93,81731.38,0.0,-0.98153,2e-05,2.24644]
[1778542773063,39.93,81731.38,0.0,-0.98153,2e-05,2.24644]
[1778542773549,39.93,81731.38,0.0,-0.98153,2e-05,2.24644]
[1778542774624,39.92,81732.76,0.0,-0.98151,2e-05,2.2487]
[1778542777061,39.92,81732.29,0.0,-0.98153,2e-05,2.24722]
[1778542777645,39.92,81734.65,0.0,-0.98148,2e-05,2.25219]
[1778542781674,39.91,81735.91,0.0,-0.98146,2e-05,2.25381]
[1778542781823,39.91,81735.91,0.0,-0.98146,2e-05,2.25381]
[1778542785264,39.91,81736.04,0.0,-0.98147,2e-05,2.25306]
[1778542790284,39.9,81736.07,0.0,-0.98149,2e-05,2.25139]
[1778542790332,39.9,81736.07,0.0,-0.98149,2e-05,2.25139]
[1778542790737,39.9,81741.26,0.0,-0.98137,2e-05,2.26352]
[1778542791063,39.9,81741.26,0.0,-0.98137,2e-05,2.26352]
[1778542791744,39.9,81745.64,0.0,-0.98128,2e-05,2.27372]
[1778542796831,39.89,81745.08,0.0,-0.9813,2e-05,2.27085]
[1778542797392,39.89,81744.95,0.0,-0.98131,2e-05,2.27017]
[1778542799800,39.89,81739.53,0.0,-0.98144,2e-05,2.25601]
[1778542800807,39.89,81736.7,0.0,-0.98151,2e-05,2.24888]
[1778542802057,39.89,81735.82,0.0,-0.98154,2e-05,2.24644]
[1778542802823,39.88,81730.01,0.0,-0.98167,2e-05,2.23224]
[1778542807858,39.88,81730.21,0.0,-0.98168,2e-05,2.23121]
[1778542809467,39.88,81730.21,0.0,-0.98168,2e-05,2.23121]
[1778542809519,39.88,81727.85,0.0,-0.98174,2e-05,2.225]
[1778542809872,39.88,81726.69,0.0,-0.98177,2e-05,2.22224]
[1778542810879,39.87,81728.03,0.0,-0.98174,2e-05,2.22514]
[1778542811886,39.87,81726.57,0.0,-0.98178,2e-05,2.22138]
[1778542816838,39.87,81726.4,0.0,-0.98179,2e-05,2.22011]
[1778542821652,39.86,81726.3,0.0,-0.9818,2e-05,2.21844]
[1778542823065,39.86,81726.28,0.0,-0.98181,2e-05,2.21783]
[1778542829005,39.85,81728.11,0.0,-0.98179,2e-05,2.22022]
[1778542831300,39.85,81728.43,0.0,-0.98178,2e-05,2.22069]
[1778542836671,39.85,81727.34,0.0,-0.98184,2e-05,2.2136]
[1778542837062,39.84,81727.32,0.0,-0.98185,2e-05,2.21301]
[1778542837163,39.84,81727.05,0.0,-0.98186,2e-05,2.21237]
[1778542843103,39.84,81726.5,0.0,-0.98188,2e-05,2.20946]
[1778542847024,39.83,81726.97,0.0,-0.98188,2e-05,2.20977]
[1778542852166,39.83,81726.28,0.0,-0.98191,2e-05,2.20656]
[1778542857201,39.82,81726.28,0.0,-0.98192,2e-05,2.20526]
[1778542862236,39.82,81727.48,0.0,-0.98191,2e-05,2.20681]
[1778542866782,39.82,81727.37,0.0,-0.98192,2e-05,2.20603]
[1778542869772,39.81,81727.4,0.0,-0.98192,2e-05,2.20533]
[1778542871813,39.81,81726.83,0.0,-0.98194,2e-05,2.20322]
[1778542877341,39.8,81725.95,0.0,-0.98198,2e-05,2.19942]
[1778542879610,39.8,81725.99,0.0,-0.98198,2e-05,2.19928]
[1778542880363,39.8,81729.04,0.0,-0.98192,2e-05,2.206]
[1778542880926,39.8,81729.04,0.0,-0.98192,2e-05,2.206]
[1778542881807,39.8,81729.04,0.0,-0.98192,2e-05,2.206]
[1778542884390,39.8,81732.54,0.0,-0.98185,2e-05,2.21328]
[1778542885397,39.79,81733.81,0.0,-0.98182,2e-05,2.21603]
[1778542887219,39.79,81733.41,0.0,-0.98183,2e-05,2.21481]
[1778542887619,39.79,81733.41,0.0,-0.98183,2e-05,2.21481]
[1778542887693,39.79,81733.67,0.0,-0.98183,2e-05,2.21489]
[1778542891610,39.79,81734.56,0.0,-0.98182,2e-05,2.21647]
[1778542896848,39.78,81734.61,0.0,-0.98185,2e-05,2.21216]
[1778542901510,39.78,81738.97,0.0,-0.98177,2e-05,2.22096]
[1778542903788,39.78,81739.16,0.0,-0.98177,2e-05,2.22116]
[1778542904531,39.77,81740.39,0.0,-0.98175,2e-05,2.22354]
[1778542906292,39.77,81739.35,0.0,-0.98177,2e-05,2.22079]
[1778542906729,39.77,81739.35,0.0,-0.98177,2e-05,2.22079]
[1778542906818,39.77,81755.93,0.0,-0.9814,2e-05,2.26024]
[1778542907343,39.77,81755.93,0.0,-0.9814,2e-05,2.26024]
[1778542907400,39.77,81755.93,0.0,-0.9814,2e-05,2.26024]
[1778542907559,39.77,81755.93,0.0,-0.9814,2e-05,2.26024]
[1778542907658,39.77,81783.41,0.0,-0.98076,2e-05,2.32701]
[1778542908138,39.77,81783.41,0.0,-0.98076,2e-05,2.32701]
[1778542908568,39.77,81791.22,0.0,-0.98057,2e-05,2.34669]
[1778542909653,39.77,81796.68,0.0,-0.98043,2e-05,2.36071]
[1778542910846,39.77,81796.68,0.0,-0.98043,2e-05,2.36071]
[1778542910898,39.77,81796.86,0.0,-0.98043,2e-05,2.36134]
[1778542910959,39.77,81796.86,0.0,-0.98043,2e-05,2.36134]
[1778542915705,39.78,81798.43,0.0,-0.98038,2e-05,2.36596]
[1778542915796,39.78,81801.93,0.0,-0.9803,2e-05,2.37488]
[1778542916627,39.78,81804.1,0.0,-0.98024,2e-05,2.38047]
[1778542920655,39.78,81805.99,0.0,-0.98019,2e-05,2.38578]
[1778542924165,39.78,81805.91,0.0,-0.98019,2e-05,2.38597]
[1778542927704,39.78,81808.43,0.0,-0.98012,2e-05,2.39283]
[1778542932740,39.79,81808.03,0.0,-0.98013,2e-05,2.39241]
[1778542934391,39.79,81807.77,0.0,-0.98013,2e-05,2.39187]
[1778542934754,39.79,81802.73,0.0,-0.98024,2e-05,2.38037]
[1778542935001,39.79,81802.73,0.0,-0.98024,2e-05,2.38037]
[1778542935761,39.79,81800.38,0.0,-0.9803,2e-05,2.37462]
[1778542936768,39.79,81802.0,0.0,-0.98026,2e-05,2.37882]
[1778542937839,39.79,81802.0,0.0,-0.98026,2e-05,2.37882]
[1778542938725,39.79,81801.15,0.0,-0.98028,2e-05,2.37683]
[1778542944824,39.8,81801.88,0.0,-0.98025,2e-05,2.37965]
[1778542946738,39.8,81801.88,0.0,-0.98025,2e-05,2.37965]
[1778542946838,39.8,81800.76,0.0,-0.98027,2e-05,2.37712]
[1778542947845,39.8,81795.55,0.0,-0.9804,2e-05,2.36423]
[1778542951862,39.8,81795.41,0.0,-0.9804,2e-05,2.36437]
[1778542952059,39.8,81795.06,0.0,-0.98043,2e-05,2.36042]
[1778542952880,39.8,81796.46,0.0,-0.98039,2e-05,2.36408]
[1778542959730,39.8,81796.16,0.0,-0.98039,2e-05,2.36396]
[1778542959779,39.8,81796.16,0.0,-0.98039,2e-05,2.36396]
[1778542959810,39.8,81796.16,0.0,-0.98039,2e-05,2.36396]
[1778542959852,39.8,81796.16,0.0,-0.98039,2e-05,2.36396]
[1778542959882,39.8,81796.16,0.0,-0.98039,2e-05,2.36396]
[1778542959983,39.81,81796.16,0.0,-0.98039,2e-05,2.36443]
[1778542960064,39.81,81796.16,0.0,-0.98039,2e-05,2.36443]
[1778542963957,39.81,81792.91,0.0,-0.98046,2e-05,2.35694]
[1778542964106,39.81,81792.91,0.0,-0.98046,2e-05,2.35694]
[1778542964256,39.81,81792.91,0.0,-0.98046,2e-05,2.35694]
[1778542964273,39.81,81792.91,0.0,-0.98046,2e-05,2.35694]
[1778542964309,39.81,81792.91,0.0,-0.98046,2e-05,2.35694]
[1778542964758,39.81,81792.91,0.0,-0.98046,2e-05,2.35694]
[1778542964964,39.81,81794.04,0.0,-0.98043,2e-05,2.35991]
[1778542967060,39.81,81794.84,0.0,-0.98041,2e-05,2.36223]
[1778542967178,39.81,81794.84,0.0,-0.98041,2e-05,2.36223]
[1778542967295,39.81,81794.84,0.0,-0.98041,2e-05,2.36223]
[1778542967309,39.81,81794.84,0.0,-0.98041,2e-05,2.36223]
[1778542967985,39.81,81796.45,0.0,-0.98037,2e-05,2.3664]
[1778542970858,39.81,81796.92,0.0,-0.98036,2e-05,2.36787]
[1778542976814,39.82,81796.96,0.0,-0.98035,2e-05,2.36871]
[1778542978097,39.82,81796.96,0.0,-0.98035,2e-05,2.36901]
[1778542978144,39.82,81796.96,0.0,-0.98035,2e-05,2.36901]
[1778542978224,39.82,81796.96,0.0,-0.98035,2e-05,2.36901]
[1778542978275,39.82,81796.96,0.0,-0.98035,2e-05,2.36901]
[1778542978312,39.82,81796.96,0.0,-0.98035,2e-05,2.36901]
[1778542978376,39.82,81796.96,0.0,-0.98034,2e-05,2.36916]
[1778542982263,39.82,81795.91,0.0,-0.98036,2e-05,2.36698]
[1778542982309,39.82,81795.91,0.0,-0.98036,2e-05,2.36698]
[1778542982394,39.82,81795.65,0.0,-0.98037,2e-05,2.36649]
[1778542983616,39.82,81795.65,0.0,-0.98037,2e-05,2.36649]
[1778542983811,39.82,81795.65,0.0,-0.98037,2e-05,2.36649]
[1778542983910,39.82,81786.9,0.0,-0.98058,2e-05,2.34507]
[1778542984033,39.82,81786.9,0.0,-0.98058,2e-05,2.34507]
[1778542984108,39.82,81786.9,0.0,-0.98058,2e-05,2.34507]
[1778542984204,39.82,81786.9,0.0,-0.98058,2e-05,2.34507]
[1778542984250,39.82,81786.9,0.0,-0.98058,2e-05,2.34507]
[1778542984310,39.82,81786.9,0.0,-0.98058,2e-05,2.34507]
[1778542984410,39.82,81785.05,0.0,-0.98062,2e-05,2.34049]
[1778542985062,39.82,81785.05,0.0,-0.98062,2e-05,2.34049]
[1778542987118,39.82,81782.22,0.0,-0.98068,2e-05,2.33409]
[1778542989187,39.82,81782.66,0.0,-0.98067,2e-05,2.3354]
[1778542989312,39.82,81782.66,0.0,-0.98067,2e-05,2.3354]
[1778542989318,39.82,81782.66,0.0,-0.98067,2e-05,2.3354]
[1778542989350,39.82,81782.66,0.0,-0.98067,2e-05,2.3354]
[1778542989561,39.82,81782.66,0.0,-0.98067,2e-05,2.3354]
[1778542989565,39.82,81780.23,0.0,-0.98072,2e-05,2.32961]
[1778542990388,39.82,81780.23,0.0,-0.98072,2e-05,2.32961]
[1778542990506,39.82,81780.23,0.0,-0.98072,2e-05,2.32961]
[1778542990546,39.82,81780.23,0.0,-0.98072,2e-05,2.32961]
[1778542990561,39.82,81780.23,0.0,-0.98072,2e-05,2.32961]
[1778542990661,39.82,81780.23,0.0,-0.98072,2e-05,2.32961]
[1778542990724,39.82,81780.23,0.0,-0.98072,2e-05,2.32961]
[1778542990811,39.82,81780.23,0.0,-0.98072,2e-05,2.32961]
[1778542990825,39.83,81782.41,0.0,-0.98067,2e-05,2.33544]
[1778542991205,39.83,81782.41,0.0,-0.98067,2e-05,2.33544]
[1778542991809,39.83,81782.41,0.0,-0.98067,2e-05,2.33544]
[1778542992326,39.83,81784.96,0.0,-0.98061,2e-05,2.34196]
[1778542992382,39.83,81784.96,0.0,-0.98061,2e-05,2.34196]
[1778542992558,39.83,81784.96,0.0,-0.98061,2e-05,2.34196]
[1778542992576,39.83,81784.96,0.0,-0.98061,2e-05,2.34196]
[1778542992627,39.83,81784.96,0.0,-0.98061,2e-05,2.34196]
[1778542992807,39.83,81784.96,0.0,-0.98061,2e-05,2.34196]
[1778542992909,39.83,81785.45,0.0,-0.98059,2e-05,2.34338]
[1778542994066,39.83,81785.08,0.0,-0.9806,2e-05,2.34246]
[1778542994798,39.83,81785.08,0.0,-0.9806,2e-05,2.34246]
[1778542994808,39.83,81785.08,0.0,-0.9806,2e-05,2.34246]
[1778542994899,39.83,81785.53,0.0,-0.98059,2e-05,2.344]
[1778542995070,39.83,81785.53,0.0,-0.98059,2e-05,2.344]
[1778542995122,39.83,81785.53,0.0,-0.98059,2e-05,2.344]
[1778542995310,39.83,81785.53,0.0,-0.98059,2e-05,2.344]
[1778542995404,39.83,81785.57,0.0,-0.98059,2e-05,2.3441]
[1778543000970,39.83,81785.18,0.0,-0.98059,2e-05,2.34398]
[1778543001812,39.83,81785.12,0.0,-0.98058,2e-05,2.34425]
[1778543003432,39.84,81785.02,0.0,-0.98058,2e-05,2.34421]
[1778543003457,39.84,81785.02,0.0,-0.98058,2e-05,2.34421]
[1778543003548,39.84,81785.02,0.0,-0.98058,2e-05,2.34421]
[1778543003559,39.84,81785.02,0.0,-0.98058,2e-05,2.34421]
[1778543003564,39.84,81785.02,0.0,-0.98058,2e-05,2.34421]
[1778543003649,39.84,81784.58,0.0,-0.98059,2e-05,2.34333]
[1778543005735,39.84,81784.46,0.0,-0.98059,2e-05,2.34325]
[1778543005809,39.84,81784.46,0.0,-0.98059,2e-05,2.34325]
[1778543005855,39.84,81784.46,0.0,-0.98059,2e-05,2.34325]
[1778543005903,39.84,81784.46,0.0,-0.98059,2e-05,2.34325]
[1778543005909,39.84,81784.46,0.0,-0.98059,2e-05,2.34367]
[1778543006058,39.84,81784.46,0.0,-0.98059,2e-05,2.34367]
[1778543011703,39.84,81783.59,0.0,-0.9806,2e-05,2.34238]
[1778543013260,39.84,81783.49,0.0,-0.98062,2e-05,2.33936]
[1778543013297,39.84,81783.49,0.0,-0.98062,2e-05,2.33936]
[1778543013309,39.84,81783.49,0.0,-0.98062,2e-05,2.33936]
[1778543013834,39.84,81783.49,0.0,-0.98062,2e-05,2.33936]
[1778543013875,39.84,81783.49,0.0,-0.98062,2e-05,2.33936]
[1778543013916,39.85,81783.47,0.0,-0.98062,2e-05,2.33975]
[1778543014059,39.85,81783.47,0.0,-0.98062,2e-05,2.33975]
[1778543014829,39.85,81783.47,0.0,-0.98062,2e-05,2.33975]
[1778543014874,39.85,81783.47,0.0,-0.98062,2e-05,2.33975]
[1778543014906,39.85,81783.47,0.0,-0.98062,2e-05,2.33975]
[1778543014929,39.85,81783.48,0.0,-0.98062,2e-05,2.34]
[1778543015061,39.85,81783.48,0.0,-0.98062,2e-05,2.34]
[1778543016400,39.85,81784.19,0.0,-0.9806,2e-05,2.34176]
[1778543016564,39.85,81784.19,0.0,-0.9806,2e-05,2.34176]
[1778543016583,39.85,81784.19,0.0,-0.9806,2e-05,2.34176]
[1778543016593,39.85,81784.19,0.0,-0.9806,2e-05,2.34176]
[1778543016811,39.85,81784.19,0.0,-0.9806,2e-05,2.34176]
[1778543016911,39.85,81784.96,0.0,-0.98058,2e-05,2.34411]
[1778543022364,39.85,81782.85,0.0,-0.98062,2e-05,2.33997]
[1778543026803,39.85,81782.85,0.0,-0.98062,2e-05,2.33997]
[1778543027846,39.86,81782.84,0.0,-0.98061,2e-05,2.34106]
[1778543027857,39.86,81782.84,0.0,-0.98061,2e-05,2.34106]
[1778543027898,39.86,81782.84,0.0,-0.98061,2e-05,2.34106]
[1778543028061,39.86,81782.84,0.0,-0.98061,2e-05,2.34106]
[1778543027947,39.86,81782.89,0.0,-0.9806,2e-05,2.34141]
[1778543035454,39.86,81783.09,0.0,-0.98058,2e-05,2.34343]
[1778543038512,39.87,81781.89,0.0,-0.98061,2e-05,2.34088]
[1778543038560,39.87,81781.89,0.0,-0.98061,2e-05,2.34088]
[1778543038570,39.87,81781.89,0.0,-0.98061,2e-05,2.34088]
[1778543038631,39.87,81781.89,0.0,-0.98061,2e-05,2.34088]
[1778543038811,39.87,81781.89,0.0,-0.98061,2e-05,2.34088]
[1778543038846,39.87,81781.89,0.0,-0.98061,2e-05,2.34088]
[1778543038941,39.87,81781.89,0.0,-0.98061,2e-05,2.34088]
[1778543039042,39.87,81781.36,0.0,-0.98062,2e-05,2.34]
[1778543039162,39.87,81781.36,0.0,-0.98062,2e-05,2.34]
[1778543039694,39.87,81781.36,0.0,-0.98062,2e-05,2.34]
[1778543039815,39.87,81781.36,0.0,-0.98062,2e-05,2.34]
[1778543039826,39.87,81781.36,0.0,-0.98062,2e-05,2.34]
[1778543040045,39.87,81781.36,0.0,-0.98062,2e-05,2.34]
[1778543040063,39.87,81781.36,0.0,-0.98062,2e-05,2.34]
[1778543040047,39.87,81780.31,0.0,-0.98064,2e-05,2.33763]
[1778543041834,39.87,81780.84,0.0,-0.98063,2e-05,2.33894]
[1778543043191,39.87,81782.87,0.0,-0.98058,2e-05,2.3444]
[1778543043214,39.87,81782.87,0.0,-0.98058,2e-05,2.3444]
[1778543043270,39.87,81782.87,0.0,-0.98058,2e-05,2.3444]
[1778543043310,39.87,81782.87,0.0,-0.98058,2e-05,2.3444]
[1778543043483,39.87,81782.87,0.0,-0.98058,2e-05,2.3444]
[1778543043541,39.87,81782.87,0.0,-0.98058,2e-05,2.3444]
[1778543043584,39.87,81782.59,0.0,-0.98058,2e-05,2.34392]
[1778543044153,39.87,81782.59,0.0,-0.98058,2e-05,2.34392]
[1778543044269,39.87,81782.59,0.0,-0.98058,2e-05,2.34392]
[1778543044309,39.87,81782.59,0.0,-0.98058,2e-05,2.34392]
[1778543044392,39.87,81782.59,0.0,-0.98058,2e-05,2.34392]
[1778543044490,39.87,81782.59,0.0,-0.98058,2e-05,2.34392]
[1778543044590,39.87,81782.59,0.0,-0.98058,2e-05,2.34414]
[1778543047060,39.87,81782.59,0.0,-0.98058,2e-05,2.34414]
[1778543047078,39.87,81782.59,0.0,-0.98057,2e-05,2.34478]
[1778543053311,39.88,81784.19,0.0,-0.98053,2e-05,2.34958]
[1778543053315,39.88,81784.19,0.0,-0.98053,2e-05,2.34958]
[1778543055063,39.88,81784.09,0.0,-0.98052,2e-05,2.34974]
[1778543054589,39.88,81782.0,0.0,-0.98057,2e-05,2.34477]
[1778543055241,39.88,81782.0,0.0,-0.98057,2e-05,2.34477]
[1778543055283,39.88,81782.0,0.0,-0.98057,2e-05,2.34477]
[1778543055597,39.88,81782.57,0.0,-0.98056,2e-05,2.34639]
[1778543059065,39.88,81781.81,0.0,-0.98057,2e-05,2.34494]
[1778543059258,39.88,81781.87,0.0,-0.98057,2e-05,2.3453]
[1778543059310,39.88,81781.87,0.0,-0.98057,2e-05,2.3453]
[1778543059625,39.88,81781.84,0.0,-0.98057,2e-05,2.34544]
[1778543063065,39.88,81781.78,0.0,-0.98056,2e-05,2.3455]
[1778543063084,39.88,81781.78,0.0,-0.98056,2e-05,2.3455]
[1778543063217,39.89,81782.25,0.0,-0.98055,2e-05,2.3471]
[1778543063318,39.89,81782.25,0.0,-0.98055,2e-05,2.3471]
[1778543063538,39.89,81782.25,0.0,-0.98055,2e-05,2.3471]
[1778543063784,39.89,81782.25,0.0,-0.98055,2e-05,2.3471]
[1778543063885,39.89,81782.2,0.0,-0.98055,2e-05,2.3474]
[1778543064424,39.89,81782.2,0.0,-0.98055,2e-05,2.3474]
[1778543067062,39.89,81782.3,0.0,-0.98054,2e-05,2.34786]
[1778543067266,39.89,81782.3,0.0,-0.98054,2e-05,2.34786]
[1778543067314,39.89,81782.3,0.0,-0.98054,2e-05,2.34786]
[1778543067367,39.89,81782.3,0.0,-0.98054,2e-05,2.34828]
[1778543069060,39.89,81782.3,0.0,-0.98054,2e-05,2.34828]
[1778543069112,39.89,81783.0,0.0,-0.98052,2e-05,2.35022]
[1778543069277,39.89,81783.0,0.0,-0.98052,2e-05,2.35022]
[1778543069309,39.89,81783.0,0.0,-0.98052,2e-05,2.35022]
[1778543069503,39.89,81783.0,0.0,-0.98052,2e-05,2.35022]
[1778543069812,39.89,81783.0,0.0,-0.98052,2e-05,2.35022]
[1778543069914,39.89,81783.0,0.0,-0.98051,2e-05,2.35064]
[1778543072116,39.89,81782.31,0.0,-0.98055,2e-05,2.34591]
[1778543072449,39.89,81782.31,0.0,-0.98055,2e-05,2.34591]
[1778543072525,39.89,81782.31,0.0,-0.98055,2e-05,2.34591]
[1778543072558,39.89,81782.31,0.0,-0.98055,2e-05,2.34591]
[1778543072612,39.89,81782.31,0.0,-0.98055,2e-05,2.34591]
[1778543072789,39.89,81782.31,0.0,-0.98055,2e-05,2.34591]
[1778543072850,39.89,81782.31,0.0,-0.98055,2e-05,2.34591]
[1778543072994,39.89,81782.31,0.0,-0.98055,2e-05,2.34591]
[1778543073095,39.9,81772.67,0.0,-0.98078,2e-05,2.32255]
[1778543073176,39.9,81772.67,0.0,-0.98078,2e-05,2.32255]
[1778543073723,39.9,81770.88,0.0,-0.98082,2e-05,2.31815]
[1778543075061,39.9,81770.88,0.0,-0.98082,2e-05,2.31815]
[1778543075081,39.9,81770.85,0.0,-0.98082,2e-05,2.31859]
[1778543075112,39.9,81770.85,0.0,-0.98082,2e-05,2.31859]
[1778543075206,39.9,81770.85,0.0,-0.98082,2e-05,2.31859]
[1778543075463,39.9,81770.85,0.0,-0.98082,2e-05,2.31859]
[1778543075737,39.9,81769.25,0.0,-0.98086,2e-05,2.31467]
[1778543076340,39.9,81769.25,0.0,-0.98086,2e-05,2.31467]
[1778543076440,39.9,81769.25,0.0,-0.98086,2e-05,2.31467]
[1778543076763,39.9,81769.25,0.0,-0.98086,2e-05,2.31467]
[1778543076785,39.9,81769.25,0.0,-0.98086,2e-05,2.31467]
[1778543076857,39.9,81767.3,0.0,-0.9809,2e-05,2.31041]
[1778543077264,39.9,81767.3,0.0,-0.9809,2e-05,2.31041]
[1778543077457,39.9,81767.3,0.0,-0.9809,2e-05,2.31041]
[1778543077593,39.9,81767.3,0.0,-0.9809,2e-05,2.31041]
[1778543077751,39.9,81766.6,0.0,-0.98091,2e-05,2.3087]
[1778543078692,39.9,81766.6,0.0,-0.98091,2e-05,2.3087]
[1778543078809,39.9,81766.6,0.0,-0.98091,2e-05,2.3087]
[1778543079030,39.9,81766.6,0.0,-0.98091,2e-05,2.3087]
[1778543079074,39.9,81766.6,0.0,-0.98091,2e-05,2.3087]
[1778543079098,39.9,81766.06,0.0,-0.98092,2e-05,2.30792]
[1778543079137,39.9,81766.06,0.0,-0.98092,2e-05,2.30792]
[1778543089835,39.91,81766.08,0.0,-0.98089,2e-05,2.3109]
[1778543095878,39.92,81766.66,0.0,-0.98086,2e-05,2.31385]
[1778543100913,39.92,81767.59,0.0,-0.98084,2e-05,2.31669]
[1778543101842,39.92,81767.59,0.0,-0.98084,2e-05,2.31669]
[1778543102353,39.92,81768.66,0.0,-0.98081,2e-05,2.31955]
[1778543106955,39.93,81770.21,0.0,-0.98076,2e-05,2.32454]
[1778543111991,39.93,81769.12,0.0,-0.98077,2e-05,2.323]
[1778543117027,39.94,81769.5,0.0,-0.98075,2e-05,2.32507]
[1778543122061,39.94,81768.59,0.0,-0.98076,2e-05,2.32396]
[1778543122904,39.94,81768.59,0.0,-0.98076,2e-05,2.32396]
[1778543123068,39.94,81769.03,0.0,-0.98075,2e-05,2.32527]
[1778543125061,39.94,81769.94,0.0,-0.98073,2e-05,2.32774]
[1778543126092,39.94,81768.71,0.0,-0.98075,2e-05,2.32515]
[1778543128106,39.95,81766.59,0.0,-0.9808,2e-05,2.3204]
[1778543128859,39.95,81766.59,0.0,-0.9808,2e-05,2.3204]
[1778543132183,39.95,81765.9,0.0,-0.98083,2e-05,2.31645]
[1778543133141,39.95,81767.01,0.0,-0.9808,2e-05,2.31941]
[1778543134148,39.95,81762.82,0.0,-0.9809,2e-05,2.30939]
[1778543135156,39.95,81761.5,0.0,-0.98093,2e-05,2.30641]
[1778543136028,39.95,81761.5,0.0,-0.98093,2e-05,2.30641]
[1778543137063,39.95,81761.1,0.0,-0.98093,2e-05,2.30569]
[1778543137170,39.96,81761.14,0.0,-0.98093,2e-05,2.30605]
[1778543142205,39.96,81763.02,0.0,-0.98087,2e-05,2.3119]
[1778543144219,39.96,81767.56,0.0,-0.98076,2e-05,2.32351]
[1778543147144,39.96,81768.33,0.0,-0.98074,2e-05,2.32562]
[1778543152275,39.97,81770.27,0.0,-0.98068,2e-05,2.33186]
[1778543154412,39.97,81770.27,0.0,-0.98068,2e-05,2.33186]
[1778543154499,39.97,81770.37,0.0,-0.98068,2e-05,2.33252]
[1778543156874,39.97,81770.34,0.0,-0.98067,2e-05,2.33265]
[1778543157047,39.97,81770.34,0.0,-0.98067,2e-05,2.33265]
[1778543157135,39.97,81770.27,0.0,-0.98067,2e-05,2.33289]
[1778543157311,39.97,81771.94,0.0,-0.98063,2e-05,2.337]
[1778543158318,39.97,81773.45,0.0,-0.98059,2e-05,2.34093]
[1778543161200,39.98,81772.72,0.0,-0.98061,2e-05,2.33951]
[1778543161229,39.98,81772.72,0.0,-0.98061,2e-05,2.33951]
[1778543161342,39.98,81772.54,0.0,-0.98061,2e-05,2.33926]
[1778543163063,39.98,81772.54,0.0,-0.98061,2e-05,2.33926]
[1778543163141,39.98,81764.76,0.0,-0.98079,2e-05,2.32055]
[1778543163549,39.98,81762.2,0.0,-0.98085,2e-05,2.31428]
[1778543165178,39.98,81762.2,0.0,-0.98085,2e-05,2.31428]
[1778543164360,39.98,81763.62,0.0,-0.98082,2e-05,2.31799]
[1778543168388,39.98,81762.53,0.0,-0.98083,2e-05,2.31625]
[1778543176798,39.98,81762.45,0.0,-0.98083,2e-05,2.31674]
[1778543177299,39.99,81762.52,0.0,-0.98081,2e-05,2.31828]
[1778543178455,39.99,81762.49,0.0,-0.98081,2e-05,2.31821]
[1778543178579,39.99,81762.49,0.0,-0.98081,2e-05,2.31821]
[1778543178656,39.99,81762.59,0.0,-0.98081,2e-05,2.31867]
[1778543180472,39.99,81767.6,0.0,-0.98069,2e-05,2.33141]
[1778543181479,39.99,81769.41,0.0,-0.98064,2e-05,2.33606]
[1778543182300,39.99,81769.41,0.0,-0.98064,2e-05,2.33606]
[1778543188190,40.0,81768.34,0.0,-0.98066,2e-05,2.3342]
[1778543191552,40.0,81766.94,0.0,-0.98071,2e-05,2.32873]
[1778543196833,40.0,81766.95,0.0,-0.9807,2e-05,2.32956]
[1778543197353,40.01,81766.81,0.0,-0.9807,2e-05,2.32942]
[1778543201622,40.01,81765.06,0.0,-0.98073,2e-05,2.32614]
[1778543202629,40.01,81760.9,0.0,-0.98083,2e-05,2.31616]
[1778543203636,40.01,81756.92,0.0,-0.98092,2e-05,2.30666]
[1778543204873,40.01,81756.92,0.0,-0.98092,2e-05,2.30666]
[1778543204901,40.01,81756.92,0.0,-0.98092,2e-05,2.30666]
[1778543204943,40.01,81755.82,0.0,-0.98094,2e-05,2.30447]
[1778543205650,40.01,81746.99,0.0,-0.98115,2e-05,2.28303]
[1778543206657,40.01,81746.64,0.0,-0.98115,2e-05,2.28247]
[1778543207664,40.02,81745.07,0.0,-0.98118,2e-05,2.27896]
[1778543208671,40.02,81743.74,0.0,-0.98121,2e-05,2.27604]
[1778543213708,40.01,81744.32,0.0,-0.98122,2e-05,2.27548]
[1778543218743,40.0,81743.04,0.0,-0.98127,2e-05,2.27045]
[1778543223780,39.99,81742.77,0.0,-0.98129,2e-05,2.2679]
[1778543225244,39.99,81742.77,0.0,-0.98129,2e-05,2.2679]
[1778543225553,39.99,81742.77,0.0,-0.98129,2e-05,2.2679]
[1778543225793,39.99,81739.44,0.0,-0.98137,2e-05,2.25914]
[1778543226800,39.99,81735.6,0.0,-0.98147,2e-05,2.24956]
[1778543230434,39.98,81735.09,0.0,-0.98149,2e-05,2.2473]
[1778543232129,39.98,81735.34,0.0,-0.98149,2e-05,2.24756]
[1778543233064,39.98,81735.34,0.0,-0.98149,2e-05,2.24688]
[1778543233212,39.98,81735.34,0.0,-0.98149,2e-05,2.24688]
[1778543233165,39.98,81735.27,0.0,-0.9815,2e-05,2.24637]
[1778543236493,39.98,81735.12,0.0,-0.9815,2e-05,2.24567]
[1778543241905,39.97,81737.19,0.0,-0.98148,2e-05,2.24826]
[1778543242912,39.97,81739.28,0.0,-0.98143,2e-05,2.25294]
[1778543243919,39.97,81740.6,0.0,-0.98141,2e-05,2.25576]
[1778543246841,39.96,81741.19,0.0,-0.9814,2e-05,2.25682]
[1778543246940,39.96,81742.74,0.0,-0.98137,2e-05,2.25947]
[1778543247442,39.96,81742.74,0.0,-0.98137,2e-05,2.25947]
[1778543247543,39.96,81742.74,0.0,-0.98137,2e-05,2.25947]
[1778543247947,39.96,81743.47,0.0,-0.98136,2e-05,2.26087]
[1778543249060,39.96,81743.47,0.0,-0.98136,2e-05,2.26087]
[1778543251953,39.95,81743.0,0.0,-0.98138,2e-05,2.25865]
[1778543252228,39.95,81739.11,0.0,-0.9815,2e-05,2.24583]
[1778543252433,39.95,81739.11,0.0,-0.9815,2e-05,2.24583]
[1778543252476,39.95,81739.11,0.0,-0.9815,2e-05,2.24583]
[1778543252653,39.95,81739.11,0.0,-0.9815,2e-05,2.24583]
[1778543252985,39.95,81726.44,0.0,-0.98179,2e-05,2.21533]
[1778543253992,39.95,81726.28,0.0,-0.9818,2e-05,2.21467]
[1778543255961,39.95,81726.28,0.0,-0.9818,2e-05,2.21467]
[1778543257168,39.95,81727.29,0.0,-0.98178,2e-05,2.21651]
[1778543260895,39.94,81727.09,0.0,-0.98179,2e-05,2.21494]
[1778543266077,39.94,81728.91,0.0,-0.98177,2e-05,2.21767]
[1778543271112,39.93,81728.06,0.0,-0.9818,2e-05,2.21436]
[1778543277154,39.93,81727.73,0.0,-0.98182,2e-05,2.21203]
[1778543282189,39.92,81727.18,0.0,-0.98185,2e-05,2.20947]
[1778543283196,39.92,81725.78,0.0,-0.98188,2e-05,2.20592]
[1778543287225,39.92,81726.92,0.0,-0.98186,2e-05,2.20767]
[1778543288231,39.91,81728.93,0.0,-0.98182,2e-05,2.21219]
[1778543292259,39.91,81735.39,0.0,-0.98168,2e-05,2.22656]
[1778543293266,39.91,81738.1,0.0,-0.98162,2e-05,2.23275]
[1778543295848,39.91,81737.31,0.0,-0.98165,2e-05,2.23032]
[1778543300065,39.9,81736.68,0.0,-0.98167,2e-05,2.22774]
[1778543301324,39.9,81735.1,0.0,-0.98171,2e-05,2.22345]
[1778543301948,39.9,81735.1,0.0,-0.98171,2e-05,2.22345]
[1778543302059,39.9,81735.1,0.0,-0.98171,2e-05,2.22345]
[1778543302331,39.9,81735.64,0.0,-0.9817,2e-05,2.22448]
[1778543306807,39.9,81735.76,0.0,-0.98171,2e-05,2.22399]
[1778543307285,39.9,81735.76,0.0,-0.98171,2e-05,2.22399]
[1778543310387,39.89,81733.86,0.0,-0.98176,2e-05,2.2182]
[1778543311394,39.89,81735.76,0.0,-0.98175,2e-05,2.21935]
[1778543314110,39.89,81736.49,0.0,-0.98173,2e-05,2.22083]
[1778543318443,39.88,81738.55,0.0,-0.9817,2e-05,2.22423]
[1778543320197,39.88,81738.55,0.0,-0.9817,2e-05,2.22423]
[1778543320268,39.88,81740.87,0.0,-0.98165,2e-05,2.2296]
[1778543321464,39.88,81742.31,0.0,-0.98162,2e-05,2.23277]
[1778543324485,39.88,81743.6,0.0,-0.9816,2e-05,2.23503]
[1778543326105,39.88,81743.6,0.0,-0.9816,2e-05,2.23503]
[1778543329520,39.87,81745.62,0.0,-0.98156,2e-05,2.23886]
[1778543330527,39.87,81744.34,0.0,-0.98159,2e-05,2.23589]
[1778543337576,39.88,81744.45,0.0,-0.98158,2e-05,2.23681]
[1778543341604,39.88,81741.22,0.0,-0.98164,2e-05,2.23046]
[1778543342611,39.88,81738.93,0.0,-0.98169,2e-05,2.22543]
[1778543344243,39.88,81738.93,0.0,-0.98169,2e-05,2.22543]
[1778543350313,39.88,81739.58,0.0,-0.98168,2e-05,2.22689]
[1778543350342,39.88,81739.58,0.0,-0.98168,2e-05,2.22689]
[1778543349660,39.88,81742.06,0.0,-0.98162,2e-05,2.23291]
[1778543351603,39.88,81743.11,0.0,-0.98159,2e-05,2.23552]
[1778543356078,39.89,81743.22,0.0,-0.98159,2e-05,2.23606]
[1778543356311,39.89,81743.22,0.0,-0.98159,2e-05,2.23606]
[1778543356378,39.88,81744.72,0.0,-0.98156,2e-05,2.23908]
[1778543359145,39.88,81745.23,0.0,-0.98155,2e-05,2.24002]
[1778543367175,39.88,81745.7,0.0,-0.98154,2e-05,2.24126]
[1778543368859,39.88,81745.63,0.0,-0.98155,2e-05,2.2402]
[1778543372059,39.88,81745.44,0.0,-0.98155,2e-05,2.24027]
[1778543377857,39.87,81741.53,0.0,-0.98168,2e-05,2.22589]
[1778543378868,39.87,81741.53,0.0,-0.98168,2e-05,2.22589]
[1778543382861,39.87,81741.77,0.0,-0.98168,2e-05,2.22543]
[1778543382892,39.87,81740.17,0.0,-0.98172,2e-05,2.22136]
[1778543384906,39.87,81741.37,0.0,-0.9817,2e-05,2.22371]
[1778543385913,39.87,81742.44,0.0,-0.98168,2e-05,2.226]
[1778543386850,39.87,81742.44,0.0,-0.98168,2e-05,2.226]
[1778543390339,39.86,81742.99,0.0,-0.98167,2e-05,2.22652]
[1778543392735,39.86,81742.83,0.0,-0.98169,2e-05,2.22534]
[1778543394854,39.86,81743.08,0.0,-0.98169,2e-05,2.22541]
[1778543394956,39.86,81743.08,0.0,-0.98169,2e-05,2.22541]
[1778543395984,39.85,81740.98,0.0,-0.98174,2e-05,2.21989]
[1778543396991,39.85,81738.81,0.0,-0.98179,2e-05,2.21447]
[1778543399005,39.85,81740.5,0.0,-0.98176,2e-05,2.21799]
[1778543400951,39.85,81741.01,0.0,-0.98175,2e-05,2.21896]
[1778543401002,39.85,81741.01,0.0,-0.98175,2e-05,2.21896]
[1778543401021,39.85,81743.71,0.0,-0.98169,2e-05,2.22514]
[1778543402453,39.85,81744.22,0.0,-0.98168,2e-05,2.2261]
[1778543403338,39.85,81744.22,0.0,-0.98168,2e-05,2.2261]
[1778543404042,39.85,81745.41,0.0,-0.98166,2e-05,2.2284]
[1778543404703,39.85,81745.41,0.0,-0.98166,2e-05,2.2284]
[1778543408070,39.84,81742.39,0.0,-0.98174,2e-05,2.22013]
[1778543409077,39.84,81739.75,0.0,-0.9818,2e-05,2.21359]
[1778543410084,39.84,81737.15,0.0,-0.98186,2e-05,2.20717]
[1778543412948,39.84,81737.83,0.0,-0.98185,2e-05,2.2083]
[1778543413105,39.84,81735.85,0.0,-0.9819,2e-05,2.20337]
[1778543416853,39.83,81736.13,0.0,-0.9819,2e-05,2.20309]
[1778543419147,39.83,81734.81,0.0,-0.98194,2e-05,2.19927]
[1778543420425,39.83,81734.81,0.0,-0.98194,2e-05,2.19927]
[1778543426196,39.82,81735.38,0.0,-0.98194,2e-05,2.19898]
[1778543431231,39.82,81733.82,0.0,-0.98201,2e-05,2.19102]
[1778543431797,39.82,81733.82,0.0,-0.98201,2e-05,2.19102]
[1778543433045,39.82,81733.14,0.0,-0.98203,2e-05,2.18919]
[1778543435600,39.82,81732.94,0.0,-0.98204,2e-05,2.18806]
[1778543435687,39.82,81732.94,0.0,-0.98204,2e-05,2.18806]
[1778543436266,39.81,81728.12,0.0,-0.98215,2e-05,2.17652]
[1778543436729,39.81,81728.12,0.0,-0.98215,2e-05,2.17652]
[1778543437273,39.81,81725.89,0.0,-0.9822,2e-05,2.17111]
[1778543438446,39.81,81725.89,0.0,-0.9822,2e-05,2.17111]
[1778543438595,39.81,81725.89,0.0,-0.9822,2e-05,2.17111]
[1778543438669,39.81,81725.89,0.0,-0.9822,2e-05,2.17111]
[1778543439147,39.81,81725.89,0.0,-0.9822,2e-05,2.17111]
[1778543439287,39.81,81730.23,0.0,-0.98211,2e-05,2.18092]
[1778543439492,39.81,81730.23,0.0,-0.98211,2e-05,2.18092]
[1778543440294,39.81,81731.96,0.0,-0.98207,2e-05,2.18479]
[1778543445329,39.81,81730.5,0.0,-0.98211,2e-05,2.18039]
[1778543446837,39.81,81730.67,0.0,-0.98211,2e-05,2.18061]
[1778543451375,39.8,81728.63,0.0,-0.98216,2e-05,2.17495]
[1778543453388,39.8,81726.68,0.0,-0.98221,2e-05,2.17006]
[1778543455402,39.8,81727.93,0.0,-0.98218,2e-05,2.17268]
[1778543456517,39.8,81727.17,0.0,-0.9822,2e-05,2.17074]
[1778543457169,39.8,81727.17,0.0,-0.9822,2e-05,2.17074]
[1778543465472,39.79,81727.67,0.0,-0.9822,2e-05,2.17059]
[1778543468071,39.79,81727.93,0.0,-0.9822,2e-05,2.17091]
[1778543471515,39.79,81725.79,0.0,-0.98225,2e-05,2.16535]
[1778543476550,39.79,81725.64,0.0,-0.98226,2e-05,2.16435]
[1778543480578,39.79,81727.51,0.0,-0.98223,2e-05,2.16821]
[1778543485613,39.78,81726.36,0.0,-0.98226,2e-05,2.16487]
[1778543487627,39.78,81728.22,0.0,-0.98222,2e-05,2.16898]
[1778543492662,39.78,81728.3,0.0,-0.98225,2e-05,2.16544]
[1778543497697,39.78,81728.29,0.0,-0.98225,2e-05,2.16549]
[1778543502732,39.79,81728.31,0.0,-0.98223,2e-05,2.16696]
[1778543505753,39.78,81729.87,0.0,-0.9822,2e-05,2.17025]
[1778543511844,39.78,81730.13,0.0,-0.9822,2e-05,2.17034]
[1778543515645,39.78,81730.21,0.0,-0.9822,2e-05,2.17012]
[1778543520464,39.78,81731.14,0.0,-0.98218,2e-05,2.17214]
[1778543520468,39.78,81731.31,0.0,-0.98218,2e-05,2.17223]
[1778543521799,39.78,81731.4,0.0,-0.98218,2e-05,2.17245]
[1778543522267,39.78,81731.4,0.0,-0.98218,2e-05,2.17245]
[1778543527391,39.78,81732.2,0.0,-0.98215,2e-05,2.1756]
[1778543530061,39.79,81731.35,0.0,-0.98216,2e-05,2.17464]
[1778543532200,39.79,81730.97,0.0,-0.98215,2e-05,2.1753]
[1778543533078,39.8,81730.83,0.0,-0.98215,2e-05,2.176]
[1778543533992,39.8,81731.35,0.0,-0.98214,2e-05,2.17722]
[1778543534067,39.8,81735.11,0.0,-0.98205,2e-05,2.18657]
[1778543537037,39.8,81736.0,0.0,-0.98202,2e-05,2.18897]
[1778543537121,39.8,81736.0,0.0,-0.98202,2e-05,2.18897]
[1778543538770,39.8,81737.06,0.0,-0.982,2e-05,2.19108]
[1778543539124,39.8,81737.06,0.0,-0.982,2e-05,2.19108]
[1778543539997,39.8,81740.54,0.0,-0.98193,2e-05,2.1989]
[1778543544833,39.8,81740.77,0.0,-0.98193,2e-05,2.19881]
[1778543546861,39.79,81740.77,0.0,-0.98194,2e-05,2.19817]
[1778543547380,39.79,81740.77,0.0,-0.98194,2e-05,2.19817]
[1778543554757,39.79,81739.59,0.0,-0.982,2e-05,2.19082]
[1778543557186,39.79,81739.59,0.0,-0.98201,2e-05,2.19042]
[1778543560067,39.78,81740.46,0.0,-0.98199,2e-05,2.19168]
[1778543560082,39.78,81740.46,0.0,-0.98199,2e-05,2.19168]
[1778543564261,39.78,81740.68,0.0,-0.982,2e-05,2.19139]
[1778543566182,39.78,81745.67,0.0,-0.98189,2e-05,2.20259]
[1778543567189,39.78,81747.33,0.0,-0.98185,2e-05,2.20632]
[1778543575245,39.77,81748.07,0.0,-0.98185,2e-05,2.20628]
[1778543581287,39.77,81753.47,0.0,-0.98173,2e-05,2.21965]
[1778543581841,39.77,81753.47,0.0,-0.98173,2e-05,2.21965]
[1778543582294,39.77,81757.04,0.0,-0.98164,2e-05,2.22862]
[1778543587329,39.78,81757.13,0.0,-0.98163,2e-05,2.22961]
[1778543592364,39.77,81757.02,0.0,-0.98165,2e-05,2.22809]
[1778543594550,39.77,81757.06,0.0,-0.98165,2e-05,2.22793]
[1778543594555,39.77,81752.77,0.0,-0.98175,2e-05,2.21744]
[1778543595385,39.77,81751.35,0.0,-0.98178,2e-05,2.21383]
[1778543596392,39.77,81749.71,0.0,-0.98182,2e-05,2.2097]
[1778543597399,39.77,81748.28,0.0,-0.98186,2e-05,2.20609]
[1778543598406,39.77,81746.92,0.0,-0.98189,2e-05,2.20265]
[1778543599142,39.77,81746.92,0.0,-0.98189,2e-05,2.20265]
[1778543599413,39.76,81745.1,0.0,-0.98193,2e-05,2.19813]
[1778543600062,39.76,81745.1,0.0,-0.98193,2e-05,2.19813]
[1778543600420,39.76,81741.78,0.0,-0.98201,2e-05,2.19008]
[1778543601808,39.76,81740.93,0.0,-0.98203,2e-05,2.18789]
[1778543602434,39.76,81737.5,0.0,-0.98211,2e-05,2.17962]
[1778543605455,39.76,81733.49,0.0,-0.9822,2e-05,2.16969]
[1778543606612,39.76,81733.49,0.0,-0.9822,2e-05,2.16969]
[1778543606468,39.76,81729.32,0.0,-0.9823,2e-05,2.15978]
[1778543606954,39.76,81729.32,0.0,-0.9823,2e-05,2.15978]
[1778543616026,39.75,81729.11,0.0,-0.98234,2e-05,2.15504]
[1778543616543,39.75,81724.74,0.0,-0.98244,2e-05,2.14474]
[1778543621835,39.75,81725.08,0.0,-0.98243,2e-05,2.14532]
[1778543622291,39.75,81725.08,0.0,-0.98243,2e-05,2.14532]
[1778543627617,39.75,81724.99,0.0,-0.98244,2e-05,2.14415]
[1778543629631,39.75,81726.22,0.0,-0.98242,2e-05,2.1468]
[1778543633659,39.75,81725.09,0.0,-0.98245,2e-05,2.14372]
[1778543643729,39.74,81723.49,0.0,-0.98249,2e-05,2.13896]
[1778543649771,39.74,81723.99,0.0,-0.98249,2e-05,2.1395]
[1778543656820,39.74,81724.06,0.0,-0.98249,2e-05,2.13892]
[1778543661858,39.73,81723.12,0.0,-0.98252,2e-05,2.13622]
[1778543666893,39.73,81722.8,0.0,-0.98253,2e-05,2.13496]
[1778543672249,39.73,81723.35,0.0,-0.98252,2e-05,2.13583]
[1778543677339,39.73,81722.83,0.0,-0.98256,2e-05,2.13118]
[1778543678977,39.73,81729.97,0.0,-0.98241,2e-05,2.14737]
[1778543679984,39.73,81732.92,0.0,-0.98234,2e-05,2.15412]
[1778543685019,39.72,81733.7,0.0,-0.98233,2e-05,2.15529]
[1778543686850,39.72,81733.38,0.0,-0.98234,2e-05,2.15442]
[1778543692070,39.72,81732.84,0.0,-0.98236,2e-05,2.15242]
[1778543694292,39.72,81733.54,0.0,-0.98234,2e-05,2.15393]
[1778543695101,39.72,81733.02,0.0,-0.98236,2e-05,2.15259]
[1778543696098,39.72,81740.15,0.0,-0.9822,2e-05,2.16902]
[1778543697105,39.72,81742.1,0.0,-0.98216,2e-05,2.17344]
[1778543699019,39.72,81742.1,0.0,-0.98216,2e-05,2.17344]
[1778543699120,39.72,81742.1,0.0,-0.98216,2e-05,2.17312]
[1778543700063,39.72,81742.1,0.0,-0.98216,2e-05,2.17312]
[1778543707175,39.71,81742.1,0.0,-0.98217,2e-05,2.17185]
[1778543710950,39.71,81742.97,0.0,-0.98216,2e-05,2.17358]
[1778543718254,39.7,81742.94,0.0,-0.98217,2e-05,2.17212]
[1778543723538,39.7,81742.15,0.0,-0.98219,2e-05,2.16966]
[1778543723625,39.7,81740.89,0.0,-0.98223,2e-05,2.16641]
[1778543729335,39.7,81741.05,0.0,-0.98223,2e-05,2.16609]
[1778543734370,39.69,81740.94,0.0,-0.98226,2e-05,2.16207]
[1778543739407,39.69,81740.77,0.0,-0.98227,2e-05,2.16101]
[1778543741830,39.69,81740.74,0.0,-0.98228,2e-05,2.16068]
[1778543748470,39.69,81741.04,0.0,-0.98228,2e-05,2.16034]
[1778543753505,39.68,81740.79,0.0,-0.98229,2e-05,2.1591]
[1778543755371,39.68,81740.82,0.0,-0.98229,2e-05,2.15904]
[1778543755519,39.68,81742.78,0.0,-0.98225,2e-05,2.1635]
[1778543756867,39.68,81743.72,0.0,-0.98223,2e-05,2.16557]
[1778543757369,39.68,81743.72,0.0,-0.98223,2e-05,2.16557]
[1778543761561,39.68,81740.16,0.0,-0.98232,2e-05,2.15655]
[1778543765589,39.68,81742.2,0.0,-0.98227,2e-05,2.16084]
[1778543769617,39.68,81738.37,0.0,-0.98236,2e-05,2.15137]
[1778543770624,39.68,81734.43,0.0,-0.98245,2e-05,2.14207]
[1778543770978,39.68,81734.43,0.0,-0.98245,2e-05,2.14207]
[1778543771105,39.68,81734.43,0.0,-0.98245,2e-05,2.14207]
[1778543776829,39.67,81734.55,0.0,-0.98245,2e-05,2.14186]
[1778543778353,39.67,81734.62,0.0,-0.98245,2e-05,2.14183]
[1778543787743,39.67,81734.42,0.0,-0.98247,2e-05,2.14049]
[1778543793785,39.67,81734.16,0.0,-0.9825,2e-05,2.13633]
[1778543795366,39.67,81734.51,0.0,-0.9825,2e-05,2.13706]
[1778543797462,39.67,81734.94,0.0,-0.98249,2e-05,2.13789]
[1778543797813,39.67,81741.07,0.0,-0.98235,2e-05,2.15209]
[1778543801488,39.66,81741.7,0.0,-0.98234,2e-05,2.15324]
[1778543802380,39.66,81741.36,0.0,-0.98235,2e-05,2.15234]
[1778543806443,39.66,81742.36,0.0,-0.98233,2e-05,2.15434]
[1778543806836,39.66,81742.36,0.0,-0.98233,2e-05,2.15434]
[1778543811911,39.66,81742.47,0.0,-0.98234,2e-05,2.1538]
[1778543814928,39.66,81742.37,0.0,-0.98234,2e-05,2.15333]
[1778543816851,39.66,81741.44,0.0,-0.98236,2e-05,2.15104]
[1778543817953,39.66,81742.78,0.0,-0.98234,2e-05,2.15384]
[1778543819967,39.66,81745.76,0.0,-0.98227,2e-05,2.16058]
[1778543820910,39.66,81745.76,0.0,-0.98227,2e-05,2.16058]
[1778543821856,39.66,81745.76,0.0,-0.98227,2e-05,2.16058]
[1778543823746,39.65,81746.7,0.0,-0.98225,2e-05,2.16253]
[1778543823995,39.65,81748.49,0.0,-0.98222,2e-05,2.16646]
[1778543825357,39.65,81748.49,0.0,-0.98222,2e-05,2.16646]
[1778543825414,39.65,81752.49,0.0,-0.98213,2e-05,2.17574]
[1778543826868,39.65,81752.49,0.0,-0.98213,2e-05,2.17574]
[1778543833120,39.65,81751.69,0.0,-0.98215,2e-05,2.17311]
[1778543835073,39.65,81745.06,0.0,-0.98231,2e-05,2.15682]
[1778543836660,39.65,81745.06,0.0,-0.98231,2e-05,2.15682]
[1778543836738,39.65,81739.24,0.0,-0.98244,2e-05,2.14302]
[1778543840108,39.64,81737.96,0.0,-0.98247,2e-05,2.13977]
[1778543842217,39.64,81737.1,0.0,-0.98249,2e-05,2.13768]
[1778543848886,39.64,81736.44,0.0,-0.98251,2e-05,2.13582]
[1778543848164,39.64,81733.02,0.0,-0.98259,2e-05,2.12765]
[1778543849121,39.64,81733.02,0.0,-0.98259,2e-05,2.12765]
[1778543849171,39.64,81731.12,0.0,-0.98263,2e-05,2.12319]
[1778543850061,39.64,81731.12,0.0,-0.98263,2e-05,2.12319]
[1778543851185,39.64,81728.89,0.0,-0.9827,2e-05,2.1149]
[1778543856845,39.64,81728.35,0.0,-0.98271,2e-05,2.11353]
[1778543859778,39.64,81728.35,0.0,-0.98272,2e-05,2.11342]
[1778543859879,39.64,81728.35,0.0,-0.98272,2e-05,2.11331]
[1778543861191,39.64,81728.35,0.0,-0.98272,2e-05,2.11331]
[1778543864276,39.64,81730.31,0.0,-0.98267,2e-05,2.11769]
[1778543865818,39.64,81730.31,0.0,-0.98267,2e-05,2.11769]
[1778543871325,39.64,81728.64,0.0,-0.98271,2e-05,2.11354]
[1778543872046,39.64,81728.64,0.0,-0.98271,2e-05,2.11354]
[1778543877280,39.64,81728.72,0.0,-0.98271,2e-05,2.11354]
[1778543879473,39.64,81729.05,0.0,-0.98271,2e-05,2.11422]
[1778543882003,39.64,81728.31,0.0,-0.98272,2e-05,2.11241]
[1778543887438,39.64,81730.77,0.0,-0.98267,2e-05,2.11787]
[1778543890459,39.63,81732.7,0.0,-0.98263,2e-05,2.1222]
[1778543891466,39.63,81731.46,0.0,-0.98266,2e-05,2.11929]
[1778543898515,39.63,81731.28,0.0,-0.98267,2e-05,2.11852]
[1778543900529,39.63,81735.78,0.0,-0.98257,2e-05,2.12884]
[1778543901420,39.63,81735.78,0.0,-0.98257,2e-05,2.12884]
[1778543902543,39.64,81737.33,0.0,-0.98252,2e-05,2.13368]
[1778543904059,39.64,81736.84,0.0,-0.98253,2e-05,2.13315]
[1778543909592,39.64,81737.11,0.0,-0.98252,2e-05,2.134]
[1778543910845,39.64,81737.11,0.0,-0.98252,2e-05,2.134]
[1778543910897,39.64,81737.11,0.0,-0.98252,2e-05,2.134]
[1778543911059,39.64,81737.1,0.0,-0.98252,2e-05,2.13382]
[1778543916641,39.64,81736.29,0.0,-0.98257,2e-05,2.12842]
[1778543920154,39.64,81736.09,0.0,-0.98257,2e-05,2.12773]
[1778543920205,39.64,81736.09,0.0,-0.98257,2e-05,2.12773]
[1778543920308,39.64,81736.09,0.0,-0.98257,2e-05,2.12773]
[1778543920669,39.64,81734.41,0.0,-0.98261,2e-05,2.12376]
[1778543927985,39.64,81733.82,0.0,-0.98263,2e-05,2.12212]
[1778543932611,39.63,81732.89,0.0,-0.98265,2e-05,2.11949]
[1778543932660,39.63,81732.89,0.0,-0.98265,2e-05,2.11949]
[1778543932811,39.63,81732.89,0.0,-0.98265,2e-05,2.11949]
[1778543938795,39.63,81731.93,0.0,-0.98268,2e-05,2.11681]
[1778543942823,39.63,81730.52,0.0,-0.98271,2e-05,2.11332]
[1778543943868,39.63,81730.52,0.0,-0.98271,2e-05,2.11332]
[1778543943915,39.63,81730.52,0.0,-0.98271,2e-05,2.11332]
[1778543944060,39.63,81730.53,0.0,-0.98271,2e-05,2.11329]
[1778543949872,39.63,81731.14,0.0,-0.9827,2e-05,2.11439]
[1778543953900,39.63,81732.67,0.0,-0.98267,2e-05,2.11774]
[1778543955494,39.63,81731.71,0.0,-0.98269,2e-05,2.11547]
[1778543955554,39.63,81731.71,0.0,-0.98269,2e-05,2.11547]
[1778543955559,39.63,81731.71,0.0,-0.98269,2e-05,2.11547]
[1778543960949,39.63,81731.56,0.0,-0.9827,2e-05,2.11487]
[1778543962398,39.63,81731.43,0.0,-0.9827,2e-05,2.11452]
[1778543967998,39.63,81732.32,0.0,-0.98268,2e-05,2.11634]
[1778543968114,39.63,81732.32,0.0,-0.98268,2e-05,2.11634]
[1778543968161,39.63,81732.32,0.0,-0.98268,2e-05,2.11634]
[1778543968309,39.63,81732.32,0.0,-0.98268,2e-05,2.11634]
[1778543972028,39.63,81730.05,0.0,-0.98276,2e-05,2.1079]
[1778543972077,39.63,81730.05,0.0,-0.98276,2e-05,2.1079]
[1778543972310,39.63,81730.05,0.0,-0.98276,2e-05,2.1079]
[1778543973035,39.63,81727.77,0.0,-0.98281,2e-05,2.10262]
[1778543980125,39.63,81727.74,0.0,-0.98281,2e-05,2.10248]
[1778543982099,39.62,81729.5,0.0,-0.98277,2e-05,2.10637]
[1778543984640,39.62,81729.33,0.0,-0.98278,2e-05,2.10595]
[1778543984691,39.62,81729.33,0.0,-0.98278,2e-05,2.10595]
[1778543984809,39.62,81729.33,0.0,-0.98278,2e-05,2.10595]
[1778543990155,39.62,81728.52,0.0,-0.9828,2e-05,2.10387]
[1778543992610,39.62,81729.06,0.0,-0.98278,2e-05,2.10508]
[1778543992661,39.62,81729.06,0.0,-0.98278,2e-05,2.10508]
[1778543992808,39.62,81729.06,0.0,-0.98278,2e-05,2.10508]
[1778543998207,39.62,81728.84,0.0,-0.98279,2e-05,2.10441]
[1778543998314,39.62,81728.84,0.0,-0.98279,2e-05,2.10441]
[1778544000225,39.62,81728.14,0.0,-0.98281,2e-05,2.10273]
[1778544002360,39.62,81727.74,0.0,-0.98282,2e-05,2.10179]
[1778544002461,39.62,81729.83,0.0,-0.98277,2e-05,2.10657]
[1778544003662,39.62,81729.83,0.0,-0.98277,2e-05,2.10657]
[1778544003780,39.62,81729.83,0.0,-0.98277,2e-05,2.10657]
[1778544003807,39.62,81728.92,0.0,-0.98279,2e-05,2.10445]
[1778544004112,39.62,81728.92,0.0,-0.98279,2e-05,2.10445]
[1778544004308,39.62,81728.92,0.0,-0.98279,2e-05,2.10445]
[1778544004326,39.62,81721.5,0.0,-0.98295,2e-05,2.08741]
[1778544005261,39.62,81718.13,0.0,-0.98302,2e-05,2.07972]
[1778544007805,39.62,81718.15,0.0,-0.98302,2e-05,2.07978]
[1778544007857,39.62,81718.15,0.0,-0.98302,2e-05,2.07978]
[1778544008058,39.62,81718.15,0.0,-0.98302,2e-05,2.07978]
[1778544012754,39.62,81717.16,0.0,-0.98304,2e-05,2.0776]
[1778544012796,39.62,81717.16,0.0,-0.98304,2e-05,2.0776]
[1778544012811,39.62,81717.16,0.0,-0.98304,2e-05,2.0776]
[1778544013579,39.62,81718.43,0.0,-0.98302,2e-05,2.08053]
[1778544013732,39.62,81718.43,0.0,-0.98302,2e-05,2.08053]
[1778544013809,39.62,81718.43,0.0,-0.98302,2e-05,2.08053]
[1778544013833,39.62,81715.7,0.0,-0.98308,2e-05,2.07433]
[1778544017932,39.62,81718.26,0.0,-0.98302,2e-05,2.0802]
[1778544017984,39.62,81718.26,0.0,-0.98302,2e-05,2.0802]
[1778544018062,39.62,81718.26,0.0,-0.98302,2e-05,2.0802]
[1778544019560,39.62,81715.6,0.0,-0.98308,2e-05,2.07418]
[1778544019615,39.62,81715.6,0.0,-0.98308,2e-05,2.07418]
[1778544019808,39.62,81715.6,0.0,-0.98308,2e-05,2.07418]
[1778544019848,39.62,81715.16,0.0,-0.98309,2e-05,2.07322]
[1778544021373,39.62,81717.88,0.0,-0.98303,2e-05,2.07944]
[1778544022325,39.62,81717.88,0.0,-0.98303,2e-05,2.07944]
[1778544022332,39.62,81717.88,0.0,-0.98303,2e-05,2.07944]
[1778544022563,39.62,81717.88,0.0,-0.98303,2e-05,2.07944]
[1778544027310,39.62,81717.69,0.0,-0.98303,2e-05,2.07905]
[1778544027340,39.62,81717.69,0.0,-0.98303,2e-05,2.07905]
[1778544027557,39.62,81717.69,0.0,-0.98303,2e-05,2.07905]
[1778544027658,39.62,81717.62,0.0,-0.98303,2e-05,2.0789]
[1778544034464,39.62,81717.3,0.0,-0.98306,2e-05,2.07526]
[1778544037486,39.62,81694.68,0.0,-0.98354,2e-05,2.02433]
[1778544038493,39.62,81694.8,0.0,-0.98354,2e-05,2.02471]
[1778544041567,39.63,81694.78,0.0,-0.98354,2e-05,2.02488]
[1778544041809,39.63,81694.78,0.0,-0.98354,2e-05,2.02488]
[1778544042526,39.63,81689.48,0.0,-0.98364,2e-05,2.01329]
[1778544043533,39.63,81686.45,0.0,-0.98371,2e-05,2.00669]
[1778544044578,39.63,81686.45,0.0,-0.98371,2e-05,2.00669]
[1778544044630,39.63,81686.45,0.0,-0.98371,2e-05,2.00669]
[1778544044809,39.63,81686.45,0.0,-0.98371,2e-05,2.00669]
[1778544045547,39.63,81681.7,0.0,-0.9838,2e-05,1.99646]
[1778544048792,39.63,81680.17,0.0,-0.98383,2e-05,1.99339]
[1778544048811,39.63,81680.17,0.0,-0.98383,2e-05,1.99339]
[1778544048844,39.63,81680.17,0.0,-0.98383,2e-05,1.99339]
[1778544048854,39.63,81680.38,0.0,-0.98382,2e-05,1.99417]
[1778544052600,39.63,81674.24,0.0,-0.98395,2e-05,1.98112]
[1778544054235,39.63,81671.82,0.0,-0.98399,2e-05,1.97599]
[1778544054309,39.63,81671.82,0.0,-0.98399,2e-05,1.97599]
[1778544054614,39.63,81670.59,0.0,-0.98402,2e-05,1.97347]
[1778544055621,39.64,81664.67,0.0,-0.98414,2e-05,1.96074]
[1778544056628,39.64,81660.6,0.0,-0.98422,2e-05,1.9521]
[1778544058707,39.64,81660.45,0.0,-0.98422,2e-05,1.95199]
[1778544058760,39.64,81660.45,0.0,-0.98422,2e-05,1.95199]
[1778544058811,39.64,81660.45,0.0,-0.98422,2e-05,1.95199]
[1778544059552,39.64,81660.53,0.0,-0.98421,2e-05,1.9526]
[1778544059562,39.64,81660.53,0.0,-0.98421,2e-05,1.9526]
[1778544059597,39.64,81660.53,0.0,-0.98421,2e-05,1.9526]
[1778544059649,39.64,81660.86,0.0,-0.98421,2e-05,1.95331]
[1778544060711,39.64,81660.86,0.0,-0.98421,2e-05,1.95331]
[1778544060810,39.64,81660.86,0.0,-0.98421,2e-05,1.95331]
[1778544060911,39.64,81661.82,0.0,-0.98418,2e-05,1.95582]
[1778544062670,39.64,81655.21,0.0,-0.98431,2e-05,1.9417]
[1778544064684,39.64,81652.37,0.0,-0.98437,2e-05,1.93601]
[1778544066269,39.64,81650.22,0.0,-0.98441,2e-05,1.9316]
[1778544066309,39.64,81650.22,0.0,-0.98441,2e-05,1.9316]
[1778544066747,39.64,81650.22,0.0,-0.98441,2e-05,1.9316]
[1778544066806,39.64,81650.22,0.0,-0.98441,2e-05,1.9316]
[1778544067705,39.65,81644.51,0.0,-0.98452,2e-05,1.91982]
[1778544068712,39.65,81637.78,0.0,-0.98465,2e-05,1.90569]
[1778544070726,39.65,81636.15,0.0,-0.98468,2e-05,1.90276]
[1778544072124,39.65,81636.15,0.0,-0.98468,2e-05,1.90276]
[1778544072169,39.65,81635.62,0.0,-0.98468,2e-05,1.90221]
[1778544072311,39.65,81635.62,0.0,-0.98468,2e-05,1.90221]
[1778544072740,39.65,81639.33,0.0,-0.98461,2e-05,1.91011]
[1778544073750,39.65,81655.23,0.0,-0.98429,2e-05,1.94454]
[1778544074756,39.66,81666.03,0.0,-0.98407,2e-05,1.96829]
[1778544075763,39.66,81668.68,0.0,-0.98401,2e-05,1.9743]
[1778544076774,39.66,81677.58,0.0,-0.98382,2e-05,1.99402]
[1778544077780,39.66,81673.17,0.0,-0.98391,2e-05,1.98449]
[1778544078787,39.66,81670.45,0.0,-0.98397,2e-05,1.97865]
[1778544080905,39.66,81669.28,0.0,-0.98399,2e-05,1.97624]
[1778544080955,39.66,81669.28,0.0,-0.98399,2e-05,1.97624]
[1778544081061,39.66,81669.28,0.0,-0.98399,2e-05,1.97624]
[1778544082472,39.66,81668.47,0.0,-0.984,2e-05,1.9748]
[1778544082561,39.66,81668.47,0.0,-0.984,2e-05,1.9748]
[1778544082815,39.66,81668.57,0.0,-0.984,2e-05,1.97518]
[1778544086462,39.66,81668.22,0.0,-0.984,2e-05,1.97491]
[1778544086512,39.66,81668.22,0.0,-0.984,2e-05,1.97491]
[1778544086559,39.66,81668.22,0.0,-0.984,2e-05,1.97491]
[1778544091878,39.67,81667.9,0.0,-0.98402,2e-05,1.97246]
[1778544096914,39.67,81678.35,0.0,-0.9838,2e-05,1.99624]
[1778544097433,39.67,81678.35,0.0,-0.9838,2e-05,1.99624]
[1778544097477,39.67,81678.35,0.0,-0.9838,2e-05,1.99624]
[1778544097559,39.67,81678.35,0.0,-0.9838,2e-05,1.99624]
[1778544097920,39.67,81681.02,0.0,-0.98374,2e-05,2.00227]
[1778544098704,39.67,81681.02,0.0,-0.98374,2e-05,2.00227]
[1778544098755,39.67,81681.02,0.0,-0.98374,2e-05,2.00227]
[1778544098809,39.67,81681.02,0.0,-0.98374,2e-05,2.00227]
[1778544098927,39.67,81681.58,0.0,-0.98373,2e-05,2.00363]
[1778544103099,39.67,81680.99,0.0,-0.98374,2e-05,2.00267]
[1778544103153,39.67,81680.99,0.0,-0.98374,2e-05,2.00267]
[1778544103309,39.67,81681.97,0.0,-0.98372,2e-05,2.00496]
[1778544103975,39.67,81681.97,0.0,-0.98372,2e-05,2.00496]
[1778544104020,39.67,81681.97,0.0,-0.98372,2e-05,2.00496]
[1778544104061,39.67,81681.97,0.0,-0.98372,2e-05,2.00496]
[1778544104067,39.68,81681.98,0.0,-0.98372,2e-05,2.00511]
[1778544109468,39.68,81679.85,0.0,-0.98375,2e-05,2.00102]
[1778544109517,39.68,81679.85,0.0,-0.98375,2e-05,2.00102]
[1778544109558,39.68,81679.85,0.0,-0.98375,2e-05,2.00102]
[1778544110010,39.68,81676.11,0.0,-0.98383,2e-05,1.99289]
[1778544110582,39.68,81676.11,0.0,-0.98383,2e-05,1.99289]
[1778544110719,39.68,81676.11,0.0,-0.98383,2e-05,1.99289]
[1778544110811,39.68,81676.11,0.0,-0.98383,2e-05,1.99289]
[1778544111012,39.68,81679.69,0.0,-0.98375,2e-05,2.00094]
[1778544117054,39.68,81684.47,0.0,-0.98365,2e-05,2.01232]
[1778544117470,39.68,81684.47,0.0,-0.98365,2e-05,2.01232]
[1778544117520,39.68,81684.47,0.0,-0.98365,2e-05,2.01232]
[1778544117558,39.68,81684.47,0.0,-0.98365,2e-05,2.01232]
[1778544118061,39.68,81691.13,0.0,-0.98351,2e-05,2.02726]
[1778544119516,39.68,81693.49,0.0,-0.98346,2e-05,2.03262]
[1778544119558,39.68,81693.49,0.0,-0.98346,2e-05,2.03262]
[1778544119567,39.68,81693.49,0.0,-0.98346,2e-05,2.03262]
[1778544120075,39.68,81692.44,0.0,-0.98348,2e-05,2.03035]
[1778544120736,39.68,81692.44,0.0,-0.98348,2e-05,2.03035]
[1778544120812,39.68,81692.44,0.0,-0.98348,2e-05,2.03035]
[1778544121082,39.68,81692.1,0.0,-0.98348,2e-05,2.02967]
[1778544123504,39.68,81692.81,0.0,-0.98347,2e-05,2.03141]
[1778544123552,39.68,81692.81,0.0,-0.98347,2e-05,2.03141]
[1778544123558,39.68,81692.81,0.0,-0.98347,2e-05,2.03141]
[1778544128131,39.69,81689.17,0.0,-0.98354,2e-05,2.02366]
[1778544128906,39.69,81689.17,0.0,-0.98354,2e-05,2.02366]
[1778544128940,39.69,81689.17,0.0,-0.98354,2e-05,2.02366]
[1778544129062,39.69,81689.17,0.0,-0.98354,2e-05,2.02366]
[1778544129889,39.69,81690.6,0.0,-0.98351,2e-05,2.02694]
[1778544129940,39.69,81690.6,0.0,-0.98351,2e-05,2.02694]
[1778544130059,39.69,81690.6,0.0,-0.98351,2e-05,2.02694]
[1778544130149,39.69,81690.56,0.0,-0.98351,2e-05,2.02693]
[1778544133885,39.69,81691.31,0.0,-0.98349,2e-05,2.02882]
[1778544134006,39.69,81691.31,0.0,-0.98349,2e-05,2.02882]
[1778544134058,39.69,81691.31,0.0,-0.98349,2e-05,2.02882]
[1778544135201,39.69,81690.32,0.0,-0.98351,2e-05,2.02668]
[1778544135299,39.69,81690.99,0.0,-0.9835,2e-05,2.02825]
[1778544135312,39.69,81690.99,0.0,-0.9835,2e-05,2.02825]
[1778544136193,39.69,81692.93,0.0,-0.98346,2e-05,2.03266]
[1778544141198,39.69,81692.87,0.0,-0.98346,2e-05,2.03271]
[1778544142361,39.69,81691.72,0.0,-0.98348,2e-05,2.03026]
[1778544142412,39.69,81691.72,0.0,-0.98348,2e-05,2.03026]
[1778544142557,39.69,81691.72,0.0,-0.98348,2e-05,2.03026]
[1778544142615,39.69,81692.02,0.0,-0.98347,2e-05,2.03099]
[1778544147488,39.69,81691.28,0.0,-0.98349,2e-05,2.02958]
[1778544147541,39.69,81691.28,0.0,-0.98349,2e-05,2.02958]
[1778544147558,39.69,81691.28,0.0,-0.98349,2e-05,2.02958]
[1778544147590,39.69,81692.47,0.0,-0.98346,2e-05,2.0323]
[1778544148277,39.69,81695.45,0.0,-0.9834,2e-05,2.03903]
[1778544149764,39.69,81698.27,0.0,-0.98334,2e-05,2.0454]
[1778544151298,39.69,81700.7,0.0,-0.98331,2e-05,2.04795]
[1778544153312,39.69,81703.27,0.0,-0.98325,2e-05,2.05378]
[1778544154319,39.69,81707.18,0.0,-0.98317,2e-05,2.06263]
[1778544155326,39.69,81711.45,0.0,-0.98308,2e-05,2.07231]
[1778544156333,39.69,81723.61,0.0,-0.98282,2e-05,2.10005]
[1778544157349,39.69,81723.61,0.0,-0.98282,2e-05,2.10005]
[1778544157368,39.69,81723.61,0.0,-0.98282,2e-05,2.10005]
[1778544157559,39.69,81723.61,0.0,-0.98282,2e-05,2.10005]
[1778544157660,39.69,81728.44,0.0,-0.98271,2e-05,2.11108]
[1778544161368,39.69,81731.14,0.0,-0.98265,2e-05,2.11766]
[1778544163213,39.69,81735.66,0.0,-0.98255,2e-05,2.1279]
[1778544164389,39.7,81741.96,0.0,-0.98241,2e-05,2.14309]
[1778544167243,39.7,81743.81,0.0,-0.98236,2e-05,2.14794]
[1778544167286,39.7,81744.87,0.0,-0.98233,2e-05,2.15094]
[1778544167294,39.7,81744.87,0.0,-0.98233,2e-05,2.15094]
[1778544167311,39.7,81744.87,0.0,-0.98233,2e-05,2.15094]
[1778544167410,39.7,81744.78,0.0,-0.98233,2e-05,2.15125]
[1778544168417,39.7,81741.17,0.0,-0.9824,2e-05,2.14335]
[1778544169424,39.71,81736.8,0.0,-0.9825,2e-05,2.13372]
[1778544172382,39.71,81735.59,0.0,-0.98251,2e-05,2.13202]
[1778544172424,39.71,81735.59,0.0,-0.98251,2e-05,2.13202]
[1778544172434,39.71,81735.59,0.0,-0.98251,2e-05,2.13202]
[1778544172561,39.71,81735.59,0.0,-0.98251,2e-05,2.13202]
[1778544172600,39.71,81736.64,0.0,-0.98249,2e-05,2.13433]
[1778544177257,39.71,81736.2,0.0,-0.98249,2e-05,2.13427]
[1778544176473,39.72,81739.53,0.0,-0.98241,2e-05,2.14256]
[1778544178158,39.72,81739.53,0.0,-0.98241,2e-05,2.14256]
[1778544178182,39.72,81739.53,0.0,-0.98241,2e-05,2.14256]
[1778544178241,39.72,81739.53,0.0,-0.98241,2e-05,2.14256]
[1778544178268,39.72,81743.0,0.0,-0.98232,2e-05,2.15169]
[1778544178313,39.72,81743.0,0.0,-0.98232,2e-05,2.15169]
[1778544181514,39.73,81751.01,0.0,-0.98213,2e-05,2.17202]
[1778544183815,39.73,81760.96,0.0,-0.9819,2e-05,2.1958]
[1778544184535,39.73,81760.8,0.0,-0.9819,2e-05,2.19587]
[1778544185542,39.73,81765.74,0.0,-0.98179,2e-05,2.20806]
[1778544186549,39.73,81773.25,0.0,-0.98161,2e-05,2.22643]
[1778544187556,39.74,81769.8,0.0,-0.98169,2e-05,2.21857]
[1778544188563,39.74,81767.15,0.0,-0.98174,2e-05,2.21266]
[1778544190695,39.74,81766.97,0.0,-0.98174,2e-05,2.21265]
[1778544190743,39.74,81766.97,0.0,-0.98174,2e-05,2.21265]
[1778544190802,39.74,81766.97,0.0,-0.98174,2e-05,2.21265]
[1778544190806,39.74,81766.97,0.0,-0.98174,2e-05,2.21265]
[1778544190809,39.74,81766.97,0.0,-0.98174,2e-05,2.21265]
[1778544190844,39.74,81766.76,0.0,-0.98174,2e-05,2.21258]
[1778544195612,39.75,81762.17,0.0,-0.98183,2e-05,2.20376]
[1778544197244,39.75,81762.17,0.0,-0.98183,2e-05,2.20376]
[1778544197296,39.75,81762.12,0.0,-0.98182,2e-05,2.20408]
[1778544197309,39.75,81762.12,0.0,-0.98182,2e-05,2.20408]
[1778544197405,39.75,81762.12,0.0,-0.98182,2e-05,2.20408]
[1778544197411,39.75,81762.12,0.0,-0.98182,2e-05,2.20408]
[1778544197558,39.75,81762.12,0.0,-0.98182,2e-05,2.20408]
[1778544197626,39.75,81762.11,0.0,-0.98182,2e-05,2.20449]
[1778544198633,39.75,81758.25,0.0,-0.9819,2e-05,2.19576]
[1778544199640,39.76,81754.06,0.0,-0.98199,2e-05,2.18629]
[1778544201541,39.76,81754.67,0.0,-0.98198,2e-05,2.1882]
[1778544201547,39.76,81754.67,0.0,-0.98198,2e-05,2.1882]
[1778544201560,39.76,81754.67,0.0,-0.98198,2e-05,2.1882]
[1778544201652,39.76,81754.67,0.0,-0.98198,2e-05,2.1882]
[1778544201811,39.76,81754.67,0.0,-0.98198,2e-05,2.1882]
[1778544201923,39.76,81754.67,0.0,-0.98198,2e-05,2.1882]
[1778544201946,39.76,81754.67,0.0,-0.98198,2e-05,2.1882]
[1778544202031,39.76,81754.67,0.0,-0.98198,2e-05,2.1882]
[1778544202066,39.76,81754.67,0.0,-0.98198,2e-05,2.1882]
[1778544202133,39.76,81753.89,0.0,-0.98198,2e-05,2.18727]
[1778544202347,39.76,81753.89,0.0,-0.98198,2e-05,2.18727]
[1778544202413,39.76,81753.89,0.0,-0.98198,2e-05,2.18727]
[1778544202519,39.76,81753.89,0.0,-0.98198,2e-05,2.18727]
[1778544202559,39.76,81753.89,0.0,-0.98198,2e-05,2.18727]
[1778544202802,39.76,81753.89,0.0,-0.98198,2e-05,2.18727]
[1778544202809,39.76,81753.89,0.0,-0.98198,2e-05,2.18727]
[1778544202912,39.76,81753.89,0.0,-0.98198,2e-05,2.18727]
[1778544203060,39.76,81753.89,0.0,-0.98198,2e-05,2.18727]
[1778544203197,39.76,81753.89,0.0,-0.98198,2e-05,2.18727]
[1778544203293,39.76,81753.89,0.0,-0.98198,2e-05,2.18727]
[1778544203298,39.76,81753.76,0.0,-0.98198,2e-05,2.18742]
[1778544203309,39.76,81753.76,0.0,-0.98198,2e-05,2.18742]
[1778544203407,39.76,81753.76,0.0,-0.98198,2e-05,2.18742]
[1778544203537,39.76,81753.76,0.0,-0.98198,2e-05,2.18742]
[1778544203668,39.76,81753.97,0.0,-0.98198,2e-05,2.18792]
[1778544204666,39.76,81753.97,0.0,-0.98198,2e-05,2.18792]
[1778544204775,39.76,81753.97,0.0,-0.98198,2e-05,2.18792]
[1778544204808,39.76,81753.97,0.0,-0.98198,2e-05,2.18792]
[1778544204917,39.76,81753.97,0.0,-0.98198,2e-05,2.18792]
[1778544205024,39.76,81753.97,0.0,-0.98198,2e-05,2.18792]
[1778544205125,39.76,81753.72,0.0,-0.98199,2e-05,2.18688]
[1778544208061,39.76,81753.56,0.0,-0.98199,2e-05,2.18651]
[1778544208173,39.76,81753.56,0.0,-0.98199,2e-05,2.18651]
[1778544208221,39.76,81753.56,0.0,-0.98199,2e-05,2.18651]
[1778544208286,39.76,81753.56,0.0,-0.98199,2e-05,2.18651]
[1778544208309,39.76,81753.49,0.0,-0.982,2e-05,2.18568]
[1778544208416,39.76,81753.49,0.0,-0.982,2e-05,2.18568]
[1778544208571,39.76,81753.49,0.0,-0.982,2e-05,2.18568]
[1778544209211,39.76,81753.49,0.0,-0.982,2e-05,2.18568]
[1778544209307,39.76,81753.49,0.0,-0.982,2e-05,2.18568]
[1778544209421,39.76,81753.49,0.0,-0.982,2e-05,2.18568]
[1778544209563,39.76,81753.49,0.0,-0.982,2e-05,2.18568]
[1778544209910,39.76,81753.49,0.0,-0.982,2e-05,2.18568]
[1778544210021,39.76,81753.49,0.0,-0.982,2e-05,2.18568]
[1778544210062,39.76,81753.49,0.0,-0.982,2e-05,2.18568]
[1778544210175,39.76,81753.49,0.0,-0.982,2e-05,2.18568]
[1778544210221,39.76,81753.49,0.0,-0.982,2e-05,2.18568]
[1778544210234,39.76,81753.49,0.0,-0.982,2e-05,2.18568]
[1778544210276,39.76,81751.89,0.0,-0.98203,2e-05,2.18214]
[1778544210587,39.76,81751.89,0.0,-0.98203,2e-05,2.18214]
[1778544212731,39.76,81747.41,0.0,-0.98216,2e-05,2.16809]
[1778544214067,39.76,81747.41,0.0,-0.98216,2e-05,2.16809]
[1778544219782,39.75,81746.53,0.0,-0.98219,2e-05,2.16473]
[1778544222803,39.75,81741.37,0.0,-0.98232,2e-05,2.1521]
[1778544224303,39.75,81739.92,0.0,-0.98235,2e-05,2.14839]
[1778544225824,39.75,81743.36,0.0,-0.98228,2e-05,2.15626]
[1778544230859,39.75,81742.52,0.0,-0.9823,2e-05,2.15343]
[1778544234887,39.74,81740.32,0.0,-0.98236,2e-05,2.14761]
[1778544237170,39.74,81740.93,0.0,-0.98235,2e-05,2.14886]
[1778544239094,39.74,81741.18,0.0,-0.98234,2e-05,2.14979]
[1778544239106,39.74,81741.18,0.0,-0.98234,2e-05,2.14979]
[1778544239162,39.74,81741.47,0.0,-0.98233,2e-05,2.1508]
[1778544240063,39.74,81741.47,0.0,-0.98233,2e-05,2.1508]
[1778544245964,39.75,81741.45,0.0,-0.98232,2e-05,2.15171]
[1778544247237,39.75,81741.45,0.0,-0.98232,2e-05,2.15171]
[1778544251442,39.74,81741.75,0.0,-0.98232,2e-05,2.15134]
[1778544251479,39.74,81741.75,0.0,-0.98232,2e-05,2.15134]
[1778544252065,39.74,81741.75,0.0,-0.98232,2e-05,2.15134]
[1778544252076,39.74,81741.93,0.0,-0.98232,2e-05,2.15158]
[1778544258048,39.75,81741.65,0.0,-0.98231,2e-05,2.15254]
[1778544259055,39.75,81740.16,0.0,-0.98235,2e-05,2.14888]
[1778544261071,39.75,81738.85,0.0,-0.98237,2e-05,2.14615]
[1778544262191,39.75,81738.85,0.0,-0.98237,2e-05,2.14615]
[1778544267113,39.76,81735.97,0.0,-0.98241,2e-05,2.14195]
[1778544268120,39.77,81732.67,0.0,-0.98247,2e-05,2.13529]
[1778544269127,39.76,81729.9,0.0,-0.98254,2e-05,2.12872]
[1778544269430,39.76,81729.9,0.0,-0.98254,2e-05,2.12872]
[1778544269635,39.76,81729.9,0.0,-0.98254,2e-05,2.12872]
[1778544270134,39.76,81726.24,0.0,-0.98262,2e-05,2.12012]
[1778544272067,39.76,81727.14,0.0,-0.98262,2e-05,2.11902]
[1778544272259,39.76,81727.14,0.0,-0.98262,2e-05,2.11902]
[1778544275169,39.77,81721.76,0.0,-0.98273,2e-05,2.1075]
[1778544275650,39.77,81721.76,0.0,-0.98273,2e-05,2.1075]
[1778544275701,39.77,81721.76,0.0,-0.98273,2e-05,2.1075]
[1778544276176,39.77,81720.28,0.0,-0.98277,2e-05,2.104]
[1778544278059,39.77,81719.85,0.0,-0.98278,2e-05,2.10292]
[1778544283225,39.77,81722.34,0.0,-0.98272,2e-05,2.10876]
[1778544284232,39.77,81723.58,0.0,-0.98269,2e-05,2.11218]
[1778544286246,39.77,81714.2,0.0,-0.98288,2e-05,2.09149]
[1778544287253,39.77,81713.47,0.0,-0.98289,2e-05,2.09043]
[1778544292186,39.78,81714.34,0.0,-0.98285,2e-05,2.09481]
[1778544297323,39.8,81713.76,0.0,-0.98283,2e-05,2.09703]
[1778544299498,39.8,81713.65,0.0,-0.98282,2e-05,2.09796]
[1778544301351,39.81,81711.92,0.0,-0.98285,2e-05,2.09518]
[1778544306387,39.82,81714.19,0.0,-0.98277,2e-05,2.10334]
[1778544310414,39.83,81712.87,0.0,-0.98278,2e-05,2.10263]
[1778544312273,39.84,81711.65,0.0,-0.98279,2e-05,2.101]
[1778544313491,39.84,81711.8,0.0,-0.98279,2e-05,2.10134]
[1778544313584,39.84,81711.8,0.0,-0.98279,2e-05,2.10134]
[1778544313703,39.84,81706.82,0.0,-0.98289,2e-05,2.09056]
[1778544314445,39.84,81700.39,0.0,-0.98303,2e-05,2.07623]
[1778544316088,39.84,81700.39,0.0,-0.98303,2e-05,2.07623]
[1778544316138,39.84,81700.69,0.0,-0.98302,2e-05,2.07687]
[1778544317266,39.84,81700.69,0.0,-0.98302,2e-05,2.07687]
[1778544323144,39.84,81700.23,0.0,-0.98302,2e-05,2.07689]
[1778544325526,39.86,81697.77,0.0,-0.98305,2e-05,2.0738]
[1778544328547,39.86,81696.46,0.0,-0.98306,2e-05,2.07269]
[1778544332575,39.87,81693.88,0.0,-0.98313,2e-05,2.06499]
[1778544334830,39.87,81695.39,0.0,-0.98308,2e-05,2.06965]
[1778544339865,39.89,81694.55,0.0,-0.98307,2e-05,2.07084]
[1778544343893,39.9,81696.01,0.0,-0.98302,2e-05,2.07659]
[1778544345907,39.9,81694.62,0.0,-0.98304,2e-05,2.07464]
[1778544351949,39.91,81694.62,0.0,-0.98301,2e-05,2.07758]
[1778544357210,39.92,81693.68,0.0,-0.98301,2e-05,2.07718]
[1778544359362,39.93,81694.36,0.0,-0.98298,2e-05,2.08051]
[1778544365264,39.95,81694.78,0.0,-0.98293,2e-05,2.08558]
[1778544367278,39.95,81693.64,0.0,-0.98294,2e-05,2.08415]
[1778544368285,39.95,81684.59,0.0,-0.98314,2e-05,2.06371]
[1778544370067,39.95,81684.59,0.0,-0.98314,2e-05,2.06371]
[1778544370167,39.95,81679.19,0.0,-0.98325,2e-05,2.05146]
[1778544370300,39.95,81677.17,0.0,-0.9833,2e-05,2.04692]
[1778544375335,39.95,81676.69,0.0,-0.98331,2e-05,2.0458]
[1778544377244,39.95,81676.97,0.0,-0.9833,2e-05,2.04642]
[1778544379703,39.95,81676.85,0.0,-0.9833,2e-05,2.04613]
[1778544379757,39.95,81676.85,0.0,-0.9833,2e-05,2.04613]
[1778544379762,39.95,81674.04,0.0,-0.98336,2e-05,2.03985]
[1778544381267,39.95,81674.18,0.0,-0.98336,2e-05,2.04017]
[1778544382068,39.95,81674.18,0.0,-0.98336,2e-05,2.04017]
[1778544382166,39.95,81671.75,0.0,-0.98341,2e-05,2.03477]
[1778544385406,39.95,81673.19,0.0,-0.98338,2e-05,2.03803]
[1778544389434,39.95,81671.98,0.0,-0.98341,2e-05,2.03541]
[1778544391448,39.95,81670.15,0.0,-0.98347,2e-05,2.02842]
[1778544395476,39.95,81671.98,0.0,-0.98343,2e-05,2.03264]
[1778544398497,39.95,81669.93,0.0,-0.98347,2e-05,2.02819]
[1778544403533,39.95,81669.33,0.0,-0.98348,2e-05,2.02707]
[1778544410581,39.96,81668.86,0.0,-0.98348,2e-05,2.02671]
[1778544412595,39.96,81666.01,0.0,-0.98353,2e-05,2.02118]
[1778544413602,39.96,81659.32,0.0,-0.98367,2e-05,2.00681]
[1778544417281,39.97,81658.43,0.0,-0.98368,2e-05,2.00615]
[1778544423576,39.98,81658.96,0.0,-0.98363,2e-05,2.01095]
[1778544429715,40.01,81658.76,0.0,-0.98358,2e-05,2.01626]
[1778544430722,40.01,81660.12,0.0,-0.98354,2e-05,2.01998]
[1778544435757,40.03,81660.04,0.0,-0.98351,2e-05,2.02334]
[1778544440792,40.04,81660.59,0.0,-0.98347,2e-05,2.02807]
[1778544443814,40.05,81662.98,0.0,-0.9834,2e-05,2.03547]
[1778544444820,40.05,81664.46,0.0,-0.98336,2e-05,2.03944]
[1778544445332,40.05,81664.46,0.0,-0.98336,2e-05,2.03944]
[1778544446286,40.06,81661.68,0.0,-0.98341,2e-05,2.03394]
[1778544447166,40.06,81661.68,0.0,-0.98341,2e-05,2.03394]
[1778544447273,40.06,81661.68,0.0,-0.98341,2e-05,2.03394]
[1778544447799,40.06,81661.2,0.0,-0.98342,2e-05,2.03357]
[1778544447841,40.06,81653.32,0.0,-0.98357,2e-05,2.01682]
[1778544448849,40.06,81654.36,0.0,-0.98355,2e-05,2.01917]
[1778544450060,40.06,81654.36,0.0,-0.98355,2e-05,2.01917]
[1778544450161,40.06,81653.84,0.0,-0.98356,2e-05,2.01808]
[1778544452252,40.06,81653.52,0.0,-0.98357,2e-05,2.01744]
[1778544452271,40.06,81653.71,0.0,-0.98358,2e-05,2.01503]
[1778544456063,40.06,81653.28,0.0,-0.98359,2e-05,2.01421]
[1778544461940,40.07,81653.8,0.0,-0.98358,2e-05,2.01585]
[1778544463615,40.07,81653.81,0.0,-0.98358,2e-05,2.01595]
[1778544464066,40.07,81653.81,0.0,-0.98358,2e-05,2.01595]
[1778544464149,40.07,81649.64,0.0,-0.98366,2e-05,2.00685]
[1778544465968,40.07,81645.71,0.0,-0.98374,2e-05,1.99841]
[1778544466681,40.07,81645.71,0.0,-0.98374,2e-05,1.99841]
[1778544466768,40.07,81645.71,0.0,-0.98374,2e-05,1.99841]
[1778544466975,40.07,81632.56,0.0,-0.98401,2e-05,1.96988]
[1778544468062,40.07,81632.56,0.0,-0.98401,2e-05,1.96988]
[1778544468155,40.07,81630.97,0.0,-0.98404,2e-05,1.96659]
[1778544471021,40.07,81635.56,0.0,-0.98394,2e-05,1.97703]
[1778544476058,40.07,81636.29,0.0,-0.98392,2e-05,1.97931]
[1778544477224,40.07,81636.29,0.0,-0.98392,2e-05,1.97931]
[1778544478072,40.07,81640.5,0.0,-0.98383,2e-05,1.98875]
[1778544479079,40.07,81648.59,0.0,-0.98366,2e-05,2.00658]
[1778544479692,40.07,81648.59,0.0,-0.98366,2e-05,2.00658]
[1778544479894,40.07,81648.59,0.0,-0.98366,2e-05,2.00658]
[1778544480067,40.07,81648.59,0.0,-0.98366,2e-05,2.00658]
[1778544480086,40.08,81648.7,0.0,-0.98366,2e-05,2.00691]
[1778544481093,40.08,81650.16,0.0,-0.98363,2e-05,2.0102]
[1778544482100,40.08,81652.03,0.0,-0.98359,2e-05,2.01441]
[1778544485121,40.08,81654.24,0.0,-0.98354,2e-05,2.01952]
[1778544486128,40.08,81656.7,0.0,-0.98349,2e-05,2.02503]
[1778544486922,40.08,81656.7,0.0,-0.98349,2e-05,2.02503]
[1778544487179,40.08,81656.7,0.0,-0.98349,2e-05,2.02503]
[1778544487279,40.08,81651.7,0.0,-0.98359,2e-05,2.01414]
[1778544488142,40.08,81648.92,0.0,-0.98365,2e-05,2.00802]
[1778544490156,40.08,81647.82,0.0,-0.98367,2e-05,2.00644]
[1778544496198,40.1,81648.33,0.0,-0.98361,2e-05,2.01204]
[1778544499219,40.11,81653.57,0.0,-0.98348,2e-05,2.02581]
[1778544500226,40.11,81657.5,0.0,-0.98339,2e-05,2.03525]
[1778544502241,40.12,81659.11,0.0,-0.98335,2e-05,2.04025]
[1778544503248,40.12,81661.51,0.0,-0.98329,2e-05,2.04629]
[1778544504255,40.13,81664.32,0.0,-0.98322,2e-05,2.05325]
[1778544508285,40.14,81666.36,0.0,-0.98315,2e-05,2.06052]
[1778544513318,40.15,81665.83,0.0,-0.98315,2e-05,2.06033]
[1778544518353,40.17,81665.85,0.0,-0.98312,2e-05,2.06368]
[1778544519360,40.17,81664.61,0.0,-0.98314,2e-05,2.06156]
[1778544524396,40.19,81664.27,0.0,-0.98311,2e-05,2.06408]
[1778544529432,40.19,81664.38,0.0,-0.98311,2e-05,2.06428]
[1778544532264,40.19,81664.38,0.0,-0.98311,2e-05,2.06428]
[1778544536092,40.18,81664.58,0.0,-0.98311,2e-05,2.06468]
[1778544536176,40.18,81672.37,0.0,-0.98294,2e-05,2.08217]
[1778544536481,40.18,81677.62,0.0,-0.98283,2e-05,2.09399]
[1778544538063,40.18,81677.62,0.0,-0.98283,2e-05,2.09399]
[1778544539502,40.18,81675.11,0.0,-0.98289,2e-05,2.08815]
[1778544543530,40.18,81673.93,0.0,-0.98291,2e-05,2.0853]
[1778544544537,40.18,81671.12,0.0,-0.98297,2e-05,2.07892]
[1778544545544,40.18,81670.02,0.0,-0.983,2e-05,2.07642]
[1778544547186,40.18,81670.02,0.0,-0.983,2e-05,2.07642]
[1778544547187,40.18,81672.04,0.0,-0.98295,2e-05,2.08094]
[1778544548066,40.18,81672.04,0.0,-0.98295,2e-05,2.08094]
[1778544548157,40.18,81672.04,0.0,-0.98295,2e-05,2.08094]
[1778544550064,40.18,81671.99,0.0,-0.98296,2e-05,2.08077]
[1778544553481,40.18,81672.38,0.0,-0.98295,2e-05,2.08152]
[1778544554608,40.18,81667.76,0.0,-0.98305,2e-05,2.07107]
[1778544555615,40.18,81665.69,0.0,-0.98309,2e-05,2.06641]
[1778544558742,40.18,81666.13,0.0,-0.98308,2e-05,2.06739]
[1778544560650,40.18,81664.99,0.0,-0.98311,2e-05,2.0648]
[1778544562064,40.18,81664.99,0.0,-0.98311,2e-05,2.0648]
[1778544562165,40.18,81664.59,0.0,-0.98312,2e-05,2.0639]
[1778544564779,40.18,81664.38,0.0,-0.98312,2e-05,2.06341]
[1778544565291,40.18,81668.39,0.0,-0.98304,2e-05,2.0724]
[1778544566064,40.18,81668.39,0.0,-0.98304,2e-05,2.0724]
[1778544566149,40.18,81672.93,0.0,-0.98294,2e-05,2.08259]
[1778544566692,40.18,81674.05,0.0,-0.98292,2e-05,2.08508]
[1778544572236,40.18,81674.55,0.0,-0.98291,2e-05,2.08602]
[1778544572267,40.18,81676.82,0.0,-0.98288,2e-05,2.08808]
[1778544574072,40.18,81677.0,0.0,-0.98288,2e-05,2.08843]
[1778544574184,40.18,81677.0,0.0,-0.98288,2e-05,2.08843]
[1778544574749,40.18,81675.56,0.0,-0.98291,2e-05,2.08508]
[1778544576373,40.18,81673.38,0.0,-0.98296,2e-05,2.08008]
[1778544576862,40.18,81673.38,0.0,-0.98296,2e-05,2.08008]
[1778544576919,40.18,81671.83,0.0,-0.98299,2e-05,2.07659]
[1778544578064,40.18,81671.83,0.0,-0.98299,2e-05,2.07659]
[1778544578106,40.18,81667.14,0.0,-0.98309,2e-05,2.06602]
[1778544580791,40.18,81668.38,0.0,-0.98307,2e-05,2.06877]
[1778544582805,40.18,81666.84,0.0,-0.9831,2e-05,2.06528]
[1778544587840,40.18,81673.18,0.0,-0.98296,2e-05,2.07948]
[1778544588924,40.18,81673.18,0.0,-0.98296,2e-05,2.07948]
[1778544589025,40.18,81672.42,0.0,-0.98298,2e-05,2.07772]
[1778544589854,40.18,81673.54,0.0,-0.98296,2e-05,2.08021]
[1778544592064,40.18,81672.72,0.0,-0.98297,2e-05,2.07832]
[1778544592239,40.18,81672.72,0.0,-0.98297,2e-05,2.07832]
[1778544594671,40.18,81672.07,0.0,-0.98299,2e-05,2.07682]
[1778544596063,40.18,81672.07,0.0,-0.98299,2e-05,2.07672]
[1778544596292,40.18,81672.07,0.0,-0.98299,2e-05,2.07672]
[1778544597910,40.18,81673.66,0.0,-0.98296,2e-05,2.0802]
[1778544600058,40.18,81673.46,0.0,-0.98296,2e-05,2.07972]
[1778544605966,40.18,81672.4,0.0,-0.98299,2e-05,2.07709]
[1778544611002,40.17,81671.97,0.0,-0.983,2e-05,2.07595]
[1778544617228,40.17,81671.95,0.0,-0.983,2e-05,2.07577]
[1778544618069,40.17,81671.95,0.0,-0.983,2e-05,2.0757]
[1778544618167,40.17,81671.95,0.0,-0.983,2e-05,2.07567]
[1778544620178,40.17,81671.25,0.0,-0.98302,2e-05,2.07406]
[1778544620224,40.17,81665.98,0.0,-0.98313,2e-05,2.0622]
[1778544621072,40.17,81664.84,0.0,-0.98315,2e-05,2.05964]
[1778544622065,40.17,81664.84,0.0,-0.98315,2e-05,2.05964]
[1778544624945,40.17,81664.27,0.0,-0.98316,2e-05,2.05835]
[1778544626061,40.17,81664.29,0.0,-0.98316,2e-05,2.05838]
[1778544626107,40.17,81664.14,0.0,-0.98317,2e-05,2.05804]
[1778544627241,40.17,81664.14,0.0,-0.98317,2e-05,2.05804]
[1778544632180,40.17,81664.2,0.0,-0.98319,2e-05,2.05513]
[1778544632224,40.17,81663.0,0.0,-0.98321,2e-05,2.05244]
[1778544636060,40.17,81663.0,0.0,-0.98322,2e-05,2.05244]
[1778544637104,40.18,81662.62,0.0,-0.98322,2e-05,2.05229]
[1778544640060,40.18,81662.37,0.0,-0.98322,2e-05,2.05242]
[1778544640208,40.18,81662.36,0.0,-0.98322,2e-05,2.05238]
[1778544642222,40.18,81659.29,0.0,-0.98328,2e-05,2.04553]
[1778544643229,40.18,81654.45,0.0,-0.98338,2e-05,2.03478]
[1778544644236,40.18,81650.17,0.0,-0.98347,2e-05,2.02534]
[1778544647258,40.18,81647.62,0.0,-0.98352,2e-05,2.01983]
[1778544648264,40.18,81646.2,0.0,-0.98355,2e-05,2.01676]
[1778544651287,40.18,81648.12,0.0,-0.98351,2e-05,2.02115]
[1778544652294,40.18,81646.63,0.0,-0.98354,2e-05,2.01791]
[1778544655322,40.18,81651.44,0.0,-0.98344,2e-05,2.02869]
[1778544656329,40.18,81654.83,0.0,-0.98337,2e-05,2.03625]
[1778544657336,40.18,81656.23,0.0,-0.98334,2e-05,2.03939]
[1778544659350,40.18,81655.05,0.0,-0.98336,2e-05,2.03682]
[1778544660224,40.18,81655.05,0.0,-0.98336,2e-05,2.03682]
[1778544660357,40.18,81656.27,0.0,-0.98334,2e-05,2.03956]
[1778544661364,40.18,81654.36,0.0,-0.98338,2e-05,2.03535]
[1778544662061,40.18,81654.36,0.0,-0.98338,2e-05,2.03535]
[1778544662371,40.18,81649.45,0.0,-0.98348,2e-05,2.02452]
[1778544663378,40.18,81647.07,0.0,-0.98353,2e-05,2.0193]
[1778544666176,40.18,81647.51,0.0,-0.98352,2e-05,2.02038]
[1778544668063,40.18,81646.84,0.0,-0.98353,2e-05,2.01896]
[1778544668413,40.18,81646.48,0.0,-0.98354,2e-05,2.01829]
[1778544671434,40.18,81648.17,0.0,-0.9835,2e-05,2.02221]
[1778544672441,40.19,81650.83,0.0,-0.98344,2e-05,2.02814]
[1778544673448,40.19,81652.04,0.0,-0.98342,2e-05,2.03088]
[1778544674455,40.19,81653.66,0.0,-0.98338,2e-05,2.03451]
[1778544679491,40.19,81653.36,0.0,-0.98339,2e-05,2.03406]
[1778544684526,40.19,81654.57,0.0,-0.98336,2e-05,2.0369]
[1778544688556,40.19,81659.64,0.0,-0.98325,2e-05,2.04824]
[1778544689563,40.19,81667.49,0.0,-0.98309,2e-05,2.06581]
[1778544690570,40.19,81668.91,0.0,-0.98306,2e-05,2.06896]
[1778544695605,40.19,81668.61,0.0,-0.98309,2e-05,2.06515]
[1778544697619,40.19,81667.34,0.0,-0.98312,2e-05,2.06226]
[1778544702654,40.19,81667.3,0.0,-0.98312,2e-05,2.06207]
[1778544707689,40.19,81667.16,0.0,-0.98312,2e-05,2.06167]
[1778544711717,40.19,81665.3,0.0,-0.98316,2e-05,2.05743]
[1778544712724,40.19,81660.16,0.0,-0.98327,2e-05,2.04596]
[1778544713731,40.19,81657.49,0.0,-0.98333,2e-05,2.04003]
[1778544718766,40.19,81657.65,0.0,-0.98332,2e-05,2.04046]
[1778544722794,40.19,81659.91,0.0,-0.98328,2e-05,2.04552]
[1778544723801,40.19,81662.16,0.0,-0.98323,2e-05,2.05053]
[1778544728836,40.19,81662.22,0.0,-0.98323,2e-05,2.05061]
[1778544730850,40.19,81657.09,0.0,-0.98334,2e-05,2.03918]
[1778544731857,40.19,81655.02,0.0,-0.98338,2e-05,2.0346]
[1778544733871,40.19,81653.12,0.0,-0.98342,2e-05,2.03043]
[1778544737191,40.19,81652.26,0.0,-0.98344,2e-05,2.02858]
[1778544737899,40.19,81643.55,0.0,-0.98362,2e-05,2.00946]
[1778544739124,40.19,81643.55,0.0,-0.98362,2e-05,2.00946]
[1778544739137,40.19,81637.19,0.0,-0.98375,2e-05,1.9956]
[1778544744948,40.19,81637.1,0.0,-0.98374,2e-05,1.99593]
[1778544745955,40.19,81638.46,0.0,-0.98371,2e-05,1.99899]
[1778544747969,40.19,81634.24,0.0,-0.9838,2e-05,1.98994]
[1778544749482,40.19,81634.24,0.0,-0.9838,2e-05,1.98994]
[1778544755262,40.19,81633.82,0.0,-0.98383,2e-05,1.98663]
[1778544755289,40.19,81633.82,0.0,-0.98383,2e-05,1.98663]
[1778544755361,40.19,81634.94,0.0,-0.9838,2e-05,1.98916]
[1778544756025,40.19,81631.31,0.0,-0.98387,2e-05,1.98136]
[1778544757052,40.19,81613.83,0.0,-0.98423,2e-05,1.94379]
[1778544757635,40.19,81613.83,0.0,-0.98423,2e-05,1.94379]
[1778544758045,40.19,81600.25,0.0,-0.9845,2e-05,1.91508]
[1778544758785,40.19,81600.25,0.0,-0.9845,2e-05,1.91508]
[1778544759052,40.2,81596.16,0.0,-0.98457,2e-05,1.90666]
[1778544760079,40.2,81596.16,0.0,-0.98457,2e-05,1.90666]
[1778544760178,40.2,81597.29,0.0,-0.98455,2e-05,1.90927]
[1778544762073,40.2,81600.67,0.0,-0.98448,2e-05,1.91685]
[1778544763080,40.2,81603.0,0.0,-0.98443,2e-05,1.92199]
[1778544764087,40.2,81604.19,0.0,-0.98441,2e-05,1.92472]
[1778544766102,40.2,81603.11,0.0,-0.98442,2e-05,1.92282]
[1778544771136,40.21,81603.08,0.0,-0.98441,2e-05,1.92374]
[1778544771925,40.21,81603.08,0.0,-0.98441,2e-05,1.92374]
[1778544777178,40.21,81603.0,0.0,-0.9844,2e-05,1.92475]
[1778544782213,40.22,81601.58,0.0,-0.98442,2e-05,1.92271]
[1778544787248,40.22,81601.15,0.0,-0.98442,2e-05,1.9228]
[1778544790269,40.22,81599.73,0.0,-0.98444,2e-05,1.92039]
[1778544791276,40.22,81604.26,0.0,-0.98435,2e-05,1.93021]
[1778544792283,40.22,81608.41,0.0,-0.98427,2e-05,1.93923]
[1778544793290,40.23,81614.15,0.0,-0.98415,2e-05,1.95168]
[1778544797319,40.23,81617.03,0.0,-0.98409,2e-05,1.95846]
[1778544798325,40.23,81610.56,0.0,-0.98422,2e-05,1.94473]
[1778544799332,40.23,81607.58,0.0,-0.98428,2e-05,1.93853]
[1778544804367,40.23,81607.2,0.0,-0.98427,2e-05,1.93859]
[1778544807276,40.23,81607.15,0.0,-0.98427,2e-05,1.93866]
[1778544809403,40.24,81612.14,0.0,-0.98417,2e-05,1.95001]
[1778544810295,40.24,81612.14,0.0,-0.98417,2e-05,1.95001]
[1778544810410,40.24,81618.02,0.0,-0.98405,2e-05,1.96279]
[1778544812061,40.24,81617.53,0.0,-0.98408,2e-05,1.95896]
[1778544817262,40.24,81617.08,0.0,-0.98408,2e-05,1.95865]
[1778544818063,40.24,81617.02,0.0,-0.98408,2e-05,1.95865]
[1778544818087,40.24,81617.02,0.0,-0.98408,2e-05,1.95865]
[1778544820061,40.24,81617.02,0.0,-0.98408,2e-05,1.95878]
[1778544822497,40.24,81618.09,0.0,-0.98405,2e-05,1.9616]
[1778544826525,40.25,81620.88,0.0,-0.98399,2e-05,1.96811]
[1778544827532,40.25,81623.93,0.0,-0.98393,2e-05,1.97482]
[1778544832273,40.25,81623.46,0.0,-0.98394,2e-05,1.9742]
[1778544833577,40.25,81624.65,0.0,-0.98391,2e-05,1.97698]
[1778544834063,40.25,81624.65,0.0,-0.98391,2e-05,1.97698]
[1778544834118,40.25,81624.65,0.0,-0.98391,2e-05,1.97698]
[1778544838062,40.25,81624.84,0.0,-0.9839,2e-05,1.97778]
[1778544840623,40.25,81623.32,0.0,-0.98393,2e-05,1.97477]
[1778544842245,40.25,81623.54,0.0,-0.98393,2e-05,1.97534]
[1778544844064,40.25,81624.1,0.0,-0.98391,2e-05,1.97675]
[1778544844175,40.25,81624.1,0.0,-0.98391,2e-05,1.97675]
[1778544848062,40.26,81623.89,0.0,-0.98391,2e-05,1.97679]
[1778544849687,40.26,81619.33,0.0,-0.984,2e-05,1.96714]
[1778544850694,40.26,81617.42,0.0,-0.98404,2e-05,1.96314]
[1778544852328,40.26,81617.42,0.0,-0.98404,2e-05,1.96314]
[1778544852708,40.26,81614.06,0.0,-0.98411,2e-05,1.95616]
[1778544854068,40.26,81614.06,0.0,-0.98411,2e-05,1.95616]
[1778544854122,40.26,81612.12,0.0,-0.98414,2e-05,1.95214]
[1778544857255,40.26,81612.19,0.0,-0.98414,2e-05,1.95258]
[1778544862778,40.27,81611.65,0.0,-0.98414,2e-05,1.95243]
[1778544865536,40.27,81611.65,0.0,-0.98414,2e-05,1.95243]
[1778544865799,40.27,81607.08,0.0,-0.98423,2e-05,1.9431]
[1778544866806,40.27,81603.53,0.0,-0.9843,2e-05,1.9357]
[1778544867813,40.27,81602.12,0.0,-0.98432,2e-05,1.93287]
[1778544868820,40.27,81603.22,0.0,-0.9843,2e-05,1.9354]
[1778544872264,40.27,81603.17,0.0,-0.9843,2e-05,1.93564]
[1778544876699,40.27,81602.78,0.0,-0.98432,2e-05,1.93263]
[1778544875869,40.28,81604.53,0.0,-0.98427,2e-05,1.93811]
[1778544880904,40.32,81605.1,0.0,-0.98418,2e-05,1.94716]
[1778544881911,40.32,81602.04,0.0,-0.98423,2e-05,1.9421]
[1778544886946,40.33,81602.76,0.0,-0.98421,2e-05,1.9444]
[1778544888960,40.33,81601.01,0.0,-0.98424,2e-05,1.94097]
[1778544893995,40.33,81600.41,0.0,-0.98425,2e-05,1.94046]
[1778544899031,40.33,81598.5,0.0,-0.98428,2e-05,1.93715]
[1778544900041,40.34,81595.9,0.0,-0.98433,2e-05,1.93178]
[1778544901047,40.34,81592.66,0.0,-0.98439,2e-05,1.92508]
[1778544905075,40.34,81597.44,0.0,-0.98429,2e-05,1.93591]
[1778544906084,40.34,81603.12,0.0,-0.98417,2e-05,1.94817]
[1778544907091,40.34,81606.14,0.0,-0.98411,2e-05,1.95476]
[1778544912126,40.34,81605.28,0.0,-0.98412,2e-05,1.95354]
[1778544917609,40.35,81605.38,0.0,-0.98412,2e-05,1.95427]
[1778544917637,40.35,81605.38,0.0,-0.98411,2e-05,1.9544]
[1778544923203,40.35,81605.79,0.0,-0.9841,2e-05,1.95607]
[1778544926224,40.35,81611.18,0.0,-0.98399,2e-05,1.96804]
[1778544927231,40.35,81613.71,0.0,-0.98393,2e-05,1.97361]
[1778544932266,40.35,81613.42,0.0,-0.98396,2e-05,1.97058]
[1778544935605,40.35,81613.42,0.0,-0.98396,2e-05,1.97058]
[1778544935698,40.36,81614.37,0.0,-0.98393,2e-05,1.9736]
[1778544937206,40.36,81614.42,0.0,-0.98392,2e-05,1.97446]
[1778544937301,40.37,81612.58,0.0,-0.98395,2e-05,1.97124]
[1778544939315,40.37,81613.68,0.0,-0.98392,2e-05,1.97446]
[1778544943152,40.38,81613.06,0.0,-0.98392,2e-05,1.97462]
[1778544947195,40.39,81612.99,0.0,-0.9839,2e-05,1.97698]
[1778544947371,40.39,81614.16,0.0,-0.98387,2e-05,1.97995]
[1778544949385,40.4,81615.56,0.0,-0.98383,2e-05,1.98446]
[1778544952406,40.4,81614.33,0.0,-0.98384,2e-05,1.98271]
[1778544955220,40.4,81614.31,0.0,-0.98384,2e-05,1.98286]
[1778544955427,40.4,81614.3,0.0,-0.98384,2e-05,1.98293]
[1778544956060,40.4,81614.3,0.0,-0.98384,2e-05,1.98293]
[1778544959455,40.4,81617.05,0.0,-0.98378,2e-05,1.98925]
[1778544964490,40.41,81616.86,0.0,-0.98376,2e-05,1.9912]
[1778544967228,40.42,81615.95,0.0,-0.98377,2e-05,1.99068]
[1778544970066,40.43,81615.22,0.0,-0.98376,2e-05,1.99127]
[1778544970179,40.43,81615.22,0.0,-0.98376,2e-05,1.99127]
[1778544972060,40.43,81615.02,0.0,-0.98375,2e-05,1.99227]
[1778544972550,40.44,81616.79,0.0,-0.98371,2e-05,1.99683]
[1778544974564,40.44,81614.05,0.0,-0.98375,2e-05,1.99229]
[1778544977998,40.45,81613.06,0.0,-0.98375,2e-05,1.99227]
[1778544978060,40.45,81613.06,0.0,-0.98375,2e-05,1.99227]
[1778544978593,40.46,81612.77,0.0,-0.98375,2e-05,1.99235]
[1778544983628,40.47,81612.59,0.0,-0.98372,2e-05,1.99547]
[1778544988663,40.49,81612.59,0.0,-0.98369,2e-05,1.99893]
[1778544991684,40.5,81611.23,0.0,-0.98372,2e-05,1.99509]
[1778544996721,40.5,81610.41,0.0,-0.98372,2e-05,1.9948]
[1778545000749,40.5,81609.21,0.0,-0.98375,2e-05,1.99235]
[1778545003770,40.5,81607.49,0.0,-0.98378,2e-05,1.98873]
[1778545008805,40.5,81607.85,0.0,-0.98377,2e-05,1.98971]
[1778545013840,40.51,81608.15,0.0,-0.98376,2e-05,1.99056]
[1778545017868,40.51,81611.06,0.0,-0.9837,2e-05,1.99698]
[1778545019427,40.51,81611.06,0.0,-0.9837,2e-05,1.99698]
[1778545019528,40.51,81611.44,0.0,-0.98369,2e-05,1.99782]
[1778545020063,40.51,81611.44,0.0,-0.98369,2e-05,1.99782]
[1778545025924,40.51,81612.8,0.0,-0.98366,2e-05,2.00088]
[1778545026931,40.51,81613.83,0.0,-0.98364,2e-05,2.00312]
[1778545027938,40.51,81615.27,0.0,-0.98361,2e-05,2.00626]
[1778545028945,40.51,81626.56,0.0,-0.98338,2e-05,2.03097]
[1778545029952,40.51,81629.78,0.0,-0.98331,2e-05,2.03801]
[1778545032243,40.51,81629.97,0.0,-0.98331,2e-05,2.03838]
[1778545036064,40.51,81629.74,0.0,-0.98331,2e-05,2.03832]
[1778545036171,40.51,81629.74,0.0,-0.98331,2e-05,2.03832]
[1778545037394,40.51,81630.03,0.0,-0.98331,2e-05,2.03891]
[1778545037453,40.51,81632.03,0.0,-0.98326,2e-05,2.04393]
[1778545038064,40.51,81632.03,0.0,-0.98326,2e-05,2.04393]
[1778545038395,40.51,81633.8,0.0,-0.98322,2e-05,2.04844]
[1778545039632,40.51,81634.98,0.0,-0.98319,2e-05,2.05099]
[1778545040022,40.52,81636.26,0.0,-0.98316,2e-05,2.05441]
[1778545044050,40.53,81634.95,0.0,-0.98316,2e-05,2.05384]
[1778545047262,40.53,81635.27,0.0,-0.98315,2e-05,2.05573]
[1778545049537,40.54,81635.42,0.0,-0.98313,2e-05,2.05724]
[1778545050633,40.54,81635.58,0.0,-0.98312,2e-05,2.05818]
[1778545050734,40.54,81639.39,0.0,-0.98304,2e-05,2.06723]
[1778545051099,40.54,81642.75,0.0,-0.98298,2e-05,2.07227]
[1778545052106,40.55,81645.6,0.0,-0.98292,2e-05,2.0792]
[1778545054527,40.55,81646.42,0.0,-0.9829,2e-05,2.08159]
[1778545054579,40.55,81646.62,0.0,-0.98289,2e-05,2.08258]
[1778545056134,40.55,81650.15,0.0,-0.9828,2e-05,2.09159]
[1778545058148,40.56,81649.15,0.0,-0.98281,2e-05,2.09041]
[1778545059155,40.56,81650.83,0.0,-0.98277,2e-05,2.09472]
[1778545061409,40.56,81650.64,0.0,-0.98277,2e-05,2.09481]
[1778545061685,40.56,81650.64,0.0,-0.98277,2e-05,2.09481]
[1778545061708,40.57,81650.85,0.0,-0.98276,2e-05,2.09581]
[1778545062176,40.57,81646.08,0.0,-0.98286,2e-05,2.08562]
[1778545063183,40.57,81640.29,0.0,-0.98297,2e-05,2.07321]
[1778545064190,40.57,81639.13,0.0,-0.98299,2e-05,2.07119]
[1778545069225,40.59,81641.27,0.0,-0.98292,2e-05,2.07878]
[1778545070232,40.59,81643.44,0.0,-0.98287,2e-05,2.08419]
[1778545071239,40.59,81646.27,0.0,-0.9828,2e-05,2.09108]
[1778545076274,40.6,81645.54,0.0,-0.98279,2e-05,2.09212]
[1778545079297,40.61,81642.96,0.0,-0.98283,2e-05,2.08791]
[1778545080302,40.61,81641.71,0.0,-0.98285,2e-05,2.08565]
[1778545082297,40.61,81642.04,0.0,-0.98284,2e-05,2.08693]
[1778545083323,40.62,81645.5,0.0,-0.98276,2e-05,2.09577]
[1778545084818,40.62,81647.38,0.0,-0.98271,2e-05,2.10052]
[1778545085583,40.62,81647.38,0.0,-0.98271,2e-05,2.10052]
[1778545085627,40.62,81645.83,0.0,-0.98274,2e-05,2.09755]
[1778545086562,40.62,81645.83,0.0,-0.98274,2e-05,2.09755]
[1778545086586,40.62,81645.83,0.0,-0.98274,2e-05,2.09755]
[1778545086648,40.62,81641.04,0.0,-0.98284,2e-05,2.08732]
[1778545087350,40.62,81641.04,0.0,-0.98284,2e-05,2.08732]
[1778545087351,40.63,81636.83,0.0,-0.98292,2e-05,2.07844]
[1778545089365,40.63,81635.45,0.0,-0.98294,2e-05,2.07647]
[1778545090308,40.63,81635.45,0.0,-0.98294,2e-05,2.07647]
[1778545090673,40.63,81635.45,0.0,-0.98294,2e-05,2.07647]
[1778545091649,40.63,81635.38,0.0,-0.98294,2e-05,2.07621]
[1778545091688,40.63,81634.02,0.0,-0.98297,2e-05,2.07373]
[1778545092386,40.63,81632.96,0.0,-0.98299,2e-05,2.07127]
[1778545097454,40.63,81633.81,0.0,-0.98298,2e-05,2.07278]
[1778545102456,40.63,81635.44,0.0,-0.98293,2e-05,2.07719]
[1778545103463,40.64,81636.83,0.0,-0.9829,2e-05,2.08084]
[1778545108498,40.65,81638.27,0.0,-0.98284,2e-05,2.08676]
[1778545110512,40.65,81640.49,0.0,-0.98279,2e-05,2.09279]
[1778545113533,40.66,81641.45,0.0,-0.98278,2e-05,2.09279]
[1778545115547,40.66,81639.67,0.0,-0.98282,2e-05,2.08852]
[1778545117269,40.65,81640.04,0.0,-0.98281,2e-05,2.08921]
[1778545120824,40.65,81639.95,0.0,-0.98282,2e-05,2.08861]
[1778545121486,40.65,81639.91,0.0,-0.98282,2e-05,2.08838]
[1778545121529,40.65,81639.91,0.0,-0.98282,2e-05,2.08838]
[1778545122596,40.65,81636.52,0.0,-0.9829,2e-05,2.08054]
[1778545124767,40.65,81636.04,0.0,-0.98291,2e-05,2.07936]
[1778545124796,40.65,81634.6,0.0,-0.98294,2e-05,2.07603]
[1778545126624,40.65,81632.2,0.0,-0.98299,2e-05,2.07048]
[1778545127245,40.65,81632.2,0.0,-0.98299,2e-05,2.07048]
[1778545130068,40.65,81631.5,0.0,-0.98301,2e-05,2.06864]
[1778545130177,40.65,81631.5,0.0,-0.98301,2e-05,2.06864]
[1778545130230,40.65,81631.5,0.0,-0.98301,2e-05,2.06864]
[1778545130311,40.65,81631.5,0.0,-0.98301,2e-05,2.06864]
[1778545130652,40.65,81631.6,0.0,-0.98301,2e-05,2.06877]
[1778545135688,40.65,81630.56,0.0,-0.98304,2e-05,2.06601]
[1778545140723,40.64,81628.81,0.0,-0.98308,2e-05,2.06169]
[1778545141730,40.64,81612.51,0.0,-0.98342,2e-05,2.0257]
[1778545142737,40.64,81607.47,0.0,-0.98352,2e-05,2.01468]
[1778545143989,40.64,81607.47,0.0,-0.98352,2e-05,2.01468]
[1778545143746,40.64,81602.2,0.0,-0.98363,2e-05,2.00322]
[1778545144144,40.64,81602.2,0.0,-0.98363,2e-05,2.00322]
[1778545144753,40.64,81596.77,0.0,-0.98374,2e-05,1.99149]
[1778545147625,40.64,81594.98,0.0,-0.98378,2e-05,1.98772]
[1778545148573,40.64,81594.56,0.0,-0.98378,2e-05,1.98686]
[1778545148603,40.64,81594.56,0.0,-0.98378,2e-05,1.98686]
[1778545148622,40.64,81594.56,0.0,-0.98378,2e-05,1.98686]
[1778545148812,40.64,81594.56,0.0,-0.98378,2e-05,1.98686]
[1778545148897,40.64,81595.23,0.0,-0.98377,2e-05,1.98835]
[1778545152266,40.64,81594.61,0.0,-0.98378,2e-05,1.9871]
[1778545153817,40.65,81586.76,0.0,-0.98394,2e-05,1.97037]
[1778545154824,40.65,81583.25,0.0,-0.98401,2e-05,1.96291]
[1778545155053,40.65,81583.25,0.0,-0.98401,2e-05,1.96291]
[1778545155074,40.65,81583.25,0.0,-0.98401,2e-05,1.96291]
[1778545155831,40.65,81581.44,0.0,-0.98405,2e-05,1.95913]
[1778545157772,40.65,81580.78,0.0,-0.98406,2e-05,1.95781]
[1778545164872,40.65,81576.2,0.0,-0.98414,2e-05,1.94873]
[1778545164877,40.65,81576.2,0.0,-0.98414,2e-05,1.94873]
[1778545164981,40.65,81576.2,0.0,-0.98414,2e-05,1.94873]
[1778545164997,40.65,81576.2,0.0,-0.98414,2e-05,1.94873]
[1778545164974,40.65,81576.49,0.0,-0.98413,2e-05,1.94956]
[1778545165061,40.65,81576.49,0.0,-0.98413,2e-05,1.94956]
[1778545165115,40.65,81576.49,0.0,-0.98413,2e-05,1.94956]
[1778545165161,40.65,81576.49,0.0,-0.98413,2e-05,1.94956]
[1778545165311,40.65,81576.49,0.0,-0.98413,2e-05,1.94956]
[1778545166912,40.65,81575.16,0.0,-0.98416,2e-05,1.94684]
[1778545169663,40.65,81576.49,0.0,-0.98413,2e-05,1.94987]
[1778545169714,40.65,81576.49,0.0,-0.98413,2e-05,1.94987]
[1778545169809,40.65,81576.49,0.0,-0.98413,2e-05,1.94987]
[1778545170225,40.65,81577.06,0.0,-0.98412,2e-05,1.95118]
[1778545170308,40.65,81577.06,0.0,-0.98412,2e-05,1.95118]
[1778545170416,40.65,81577.06,0.0,-0.98412,2e-05,1.95118]
[1778545170467,40.65,81577.06,0.0,-0.98412,2e-05,1.95118]
[1778545170557,40.65,81577.06,0.0,-0.98412,2e-05,1.95118]
[1778545170939,40.65,81576.9,0.0,-0.98412,2e-05,1.95094]
[1778545174970,40.66,81578.13,0.0,-0.9841,2e-05,1.9524]
[1778545177380,40.66,81578.82,0.0,-0.98408,2e-05,1.95474]
[1778545177425,40.66,81578.82,0.0,-0.98408,2e-05,1.95474]
[1778545177433,40.66,81578.82,0.0,-0.98408,2e-05,1.95474]
[1778545177484,40.66,81578.82,0.0,-0.98408,2e-05,1.95474]
[1778545177558,40.66,81578.82,0.0,-0.98408,2e-05,1.95474]
[1778545177694,40.66,81578.82,0.0,-0.98408,2e-05,1.95474]
[1778545177715,40.66,81578.82,0.0,-0.98408,2e-05,1.95474]
[1778545177814,40.66,81578.82,0.0,-0.98408,2e-05,1.95474]
[1778545177991,40.67,81578.75,0.0,-0.98408,2e-05,1.95511]
[1778545183029,40.67,81589.54,0.0,-0.98386,2e-05,1.97861]
[1778545184036,40.67,81589.06,0.0,-0.98387,2e-05,1.97763]
[1778545184228,40.67,81589.06,0.0,-0.98387,2e-05,1.97763]
[1778545184271,40.67,81589.06,0.0,-0.98387,2e-05,1.97763]
[1778545184308,40.67,81589.06,0.0,-0.98387,2e-05,1.97763]
[1778545184382,40.67,81589.06,0.0,-0.98387,2e-05,1.97763]
[1778545184391,40.67,81589.06,0.0,-0.98387,2e-05,1.97763]
[1778545184532,40.67,81589.06,0.0,-0.98387,2e-05,1.97763]
[1778545184560,40.67,81589.06,0.0,-0.98387,2e-05,1.97763]
[1778545184584,40.67,81589.06,0.0,-0.98387,2e-05,1.97763]
[1778545185043,40.67,81589.35,0.0,-0.98386,2e-05,1.97831]
[1778545187058,40.67,81586.63,0.0,-0.98391,2e-05,1.97259]
[1778545189429,40.67,81586.72,0.0,-0.98391,2e-05,1.97284]
[1778545189558,40.67,81586.72,0.0,-0.98391,2e-05,1.97284]
[1778545192224,40.67,81587.54,0.0,-0.98389,2e-05,1.97479]
[1778545193487,40.67,81586.85,0.0,-0.98391,2e-05,1.97338]
[1778545193507,40.67,81586.85,0.0,-0.98391,2e-05,1.97338]
[1778545193557,40.67,81586.85,0.0,-0.98391,2e-05,1.97338]
[1778545193567,40.67,81586.85,0.0,-0.98391,2e-05,1.97338]
[1778545193615,40.67,81586.85,0.0,-0.98391,2e-05,1.97338]
[1778545193812,40.67,81586.85,0.0,-0.98391,2e-05,1.97338]
[1778545193893,40.67,81586.85,0.0,-0.98391,2e-05,1.97338]
[1778545193903,40.67,81586.85,0.0,-0.98391,2e-05,1.97338]
[1778545193994,40.67,81586.92,0.0,-0.9839,2e-05,1.97366]
[1778545195221,40.67,81586.94,0.0,-0.9839,2e-05,1.9737]
[1778545195308,40.67,81586.94,0.0,-0.9839,2e-05,1.9737]
[1778545195503,40.67,81586.94,0.0,-0.9839,2e-05,1.9737]
[1778545196608,40.67,81587.41,0.0,-0.98389,2e-05,1.97478]
[1778545196666,40.67,81587.41,0.0,-0.98389,2e-05,1.97478]
[1778545196751,40.67,81587.41,0.0,-0.98389,2e-05,1.97478]
[1778545196810,40.67,81587.41,0.0,-0.98389,2e-05,1.97478]
[1778545196920,40.67,81587.41,0.0,-0.98389,2e-05,1.97478]
[1778545196972,40.67,81587.41,0.0,-0.98389,2e-05,1.97478]
[1778545197021,40.67,81586.09,0.0,-0.98392,2e-05,1.97208]
[1778545199561,40.67,81587.17,0.0,-0.9839,2e-05,1.97446]
[1778545199673,40.67,81587.17,0.0,-0.9839,2e-05,1.97446]
[1778545199963,40.67,81587.17,0.0,-0.9839,2e-05,1.97446]
[1778545199985,40.67,81586.25,0.0,-0.98391,2e-05,1.97255]
[1778545201784,40.67,81585.77,0.0,-0.98392,2e-05,1.97159]
[1778545201833,40.67,81585.77,0.0,-0.98392,2e-05,1.97159]
[1778545201885,40.67,81585.63,0.0,-0.98392,2e-05,1.97135]
[1778545204087,40.67,81585.87,0.0,-0.98392,2e-05,1.97199]
[1778545204132,40.67,81585.87,0.0,-0.98392,2e-05,1.97199]
[1778545204309,40.67,81585.87,0.0,-0.98392,2e-05,1.97199]
[1778545204409,40.67,81586.08,0.0,-0.98391,2e-05,1.97251]
[1778545206982,40.67,81586.97,0.0,-0.9839,2e-05,1.97447]
[1778545207061,40.67,81586.97,0.0,-0.9839,2e-05,1.97447]
[1778545207246,40.68,81586.13,0.0,-0.98391,2e-05,1.97279]
[1778545207321,40.68,81586.13,0.0,-0.98391,2e-05,1.97279]
[1778545210059,40.68,81585.92,0.0,-0.98392,2e-05,1.9724]
[1778545210225,40.68,81586.86,0.0,-0.9839,2e-05,1.97447]
[1778545210311,40.68,81586.86,0.0,-0.9839,2e-05,1.97447]
[1778545210334,40.68,81586.86,0.0,-0.9839,2e-05,1.97447]
[1778545210566,40.68,81586.86,0.0,-0.9839,2e-05,1.97447]
[1778545210598,40.68,81586.86,0.0,-0.9839,2e-05,1.97447]
[1778545210684,40.68,81586.86,0.0,-0.9839,2e-05,1.97447]
[1778545210809,40.68,81586.86,0.0,-0.9839,2e-05,1.97447]
[1778545210894,40.68,81589.17,0.0,-0.98385,2e-05,1.97983]
[1778545214253,40.68,81591.95,0.0,-0.98377,2e-05,1.98735]
[1778545216168,40.69,81593.87,0.0,-0.98373,2e-05,1.99186]
[1778545216181,40.69,81593.87,0.0,-0.98373,2e-05,1.99186]
[1778545216282,40.69,81593.87,0.0,-0.98373,2e-05,1.99186]
[1778545216290,40.69,81593.87,0.0,-0.98373,2e-05,1.99186]
[1778545216308,40.69,81593.87,0.0,-0.98373,2e-05,1.99186]
[1778545216340,40.69,81593.87,0.0,-0.98373,2e-05,1.99186]
[1778545216403,40.69,81593.87,0.0,-0.98373,2e-05,1.99186]
[1778545216514,40.69,81593.87,0.0,-0.98373,2e-05,1.99186]
[1778545216561,40.69,81593.87,0.0,-0.98373,2e-05,1.99186]
[1778545216672,40.69,81593.87,0.0,-0.98373,2e-05,1.99186]
[1778545216690,40.69,81593.87,0.0,-0.98373,2e-05,1.99186]
[1778545216778,40.69,81593.87,0.0,-0.98373,2e-05,1.99186]
[1778545216807,40.69,81593.87,0.0,-0.98373,2e-05,1.99186]
[1778545216879,40.69,81596.39,0.0,-0.98368,2e-05,1.99767]
[1778545219562,40.69,81597.49,0.0,-0.98365,2e-05,2.00077]
[1778545219673,40.69,81597.49,0.0,-0.98365,2e-05,2.00077]
[1778545219722,40.69,81597.49,0.0,-0.98365,2e-05,2.00077]
[1778545219774,40.69,81597.69,0.0,-0.98364,2e-05,2.00155]
[1778545220401,40.69,81597.69,0.0,-0.98364,2e-05,2.00155]
[1778545220514,40.69,81597.69,0.0,-0.98364,2e-05,2.00155]
[1778545220557,40.69,81597.69,0.0,-0.98364,2e-05,2.00155]
[1778545220668,40.69,81597.69,0.0,-0.98364,2e-05,2.00155]
[1778545221026,40.69,81597.69,0.0,-0.98364,2e-05,2.00155]
[1778545221059,40.69,81597.69,0.0,-0.98364,2e-05,2.00155]
[1778545220745,40.69,81599.51,0.0,-0.9836,2e-05,2.00585]
[1778545221141,40.69,81599.51,0.0,-0.9836,2e-05,2.00585]
[1778545221192,40.69,81599.51,0.0,-0.9836,2e-05,2.00585]
[1778545221300,40.69,81599.51,0.0,-0.9836,2e-05,2.00585]
[1778545221308,40.69,81599.51,0.0,-0.9836,2e-05,2.00585]
[1778545221416,40.69,81599.51,0.0,-0.9836,2e-05,2.00585]
[1778545221432,40.69,81599.51,0.0,-0.9836,2e-05,2.00585]
[1778545221517,40.7,81599.68,0.0,-0.98359,2e-05,2.00687]
[1778545222357,40.7,81599.68,0.0,-0.98359,2e-05,2.00687]
[1778545222363,40.7,81599.68,0.0,-0.98359,2e-05,2.00687]
[1778545222561,40.7,81599.68,0.0,-0.98359,2e-05,2.00687]
[1778545223558,40.7,81600.1,0.0,-0.98357,2e-05,2.00843]
[1778545223670,40.7,81600.1,0.0,-0.98357,2e-05,2.00843]
[1778545223723,40.7,81600.1,0.0,-0.98357,2e-05,2.00843]
[1778545223771,40.7,81600.45,0.0,-0.98356,2e-05,2.00984]
[1778545224513,40.7,81600.45,0.0,-0.98356,2e-05,2.00984]
[1778545224537,40.7,81600.45,0.0,-0.98356,2e-05,2.00984]
[1778545224557,40.7,81600.45,0.0,-0.98356,2e-05,2.00984]
[1778545224646,40.7,81600.45,0.0,-0.98356,2e-05,2.00984]
[1778545224699,40.7,81600.45,0.0,-0.98356,2e-05,2.00984]
[1778545224808,40.7,81600.45,0.0,-0.98356,2e-05,2.00984]
[1778545224813,40.7,81600.45,0.0,-0.98356,2e-05,2.00984]
[1778545224863,40.7,81600.45,0.0,-0.98356,2e-05,2.00984]
[1778545224974,40.7,81600.45,0.0,-0.98356,2e-05,2.00984]
[1778545225027,40.7,81600.45,0.0,-0.98356,2e-05,2.00984]
[1778545225061,40.7,81600.45,0.0,-0.98356,2e-05,2.00984]
[1778545225075,40.71,81600.91,0.0,-0.98354,2e-05,2.01213]
[1778545225141,40.71,81600.91,0.0,-0.98354,2e-05,2.01213]
[1778545225192,40.71,81600.91,0.0,-0.98354,2e-05,2.01213]
[1778545225249,40.71,81600.91,0.0,-0.98354,2e-05,2.01213]
[1778545225301,40.71,81600.91,0.0,-0.98354,2e-05,2.01213]
[1778545225308,40.71,81600.91,0.0,-0.98354,2e-05,2.01213]
[1778545225411,40.71,81600.91,0.0,-0.98354,2e-05,2.01213]
[1778545225447,40.71,81600.91,0.0,-0.98354,2e-05,2.01213]
[1778545225562,40.71,81600.91,0.0,-0.98354,2e-05,2.01213]
[1778545225569,40.71,81600.91,0.0,-0.98354,2e-05,2.01213]
[1778545225707,40.71,81600.91,0.0,-0.98354,2e-05,2.01213]
[1778545225807,40.71,81600.91,0.0,-0.98354,2e-05,2.01213]
[1778545225818,40.71,81600.91,0.0,-0.98354,2e-05,2.01213]
[1778545225872,40.71,81600.91,0.0,-0.98354,2e-05,2.01213]
[1778545225954,40.71,81600.91,0.0,-0.98354,2e-05,2.01213]
[1778545226058,40.71,81600.91,0.0,-0.98354,2e-05,2.01213]
[1778545226055,40.71,81603.08,0.0,-0.98349,2e-05,2.01748]
[1778545226169,40.71,81603.08,0.0,-0.98349,2e-05,2.01748]
[1778545226203,40.71,81603.08,0.0,-0.98349,2e-05,2.01748]
[1778545226441,40.71,81603.08,0.0,-0.98349,2e-05,2.01748]
[1778545226469,40.71,81603.08,0.0,-0.98349,2e-05,2.01748]
[1778545226609,40.71,81603.08,0.0,-0.98349,2e-05,2.01748]
[1778545226956,40.71,81603.08,0.0,-0.98349,2e-05,2.01748]
[1778545227057,40.71,81607.53,0.0,-0.98339,2e-05,2.02781]
[1778545227344,40.71,81613.87,0.0,-0.98326,2e-05,2.04171]
[1778545228351,40.72,81618.03,0.0,-0.98317,2e-05,2.05147]
[1778545229358,40.72,81621.18,0.0,-0.9831,2e-05,2.05901]
[1778545230610,40.72,81621.18,0.0,-0.9831,2e-05,2.05901]
[1778545230693,40.72,81621.18,0.0,-0.9831,2e-05,2.05901]
[1778545230810,40.72,81621.18,0.0,-0.9831,2e-05,2.05901]
[1778545234393,40.73,81617.81,0.0,-0.98316,2e-05,2.05138]
[1778545236407,40.74,81616.22,0.0,-0.98318,2e-05,2.04903]
[1778545238429,40.74,81615.3,0.0,-0.9832,2e-05,2.04758]
[1778545238460,40.74,81615.3,0.0,-0.9832,2e-05,2.04758]
[1778545238559,40.74,81615.3,0.0,-0.9832,2e-05,2.04758]
[1778545240435,40.75,81613.79,0.0,-0.98321,2e-05,2.04599]
[1778545242232,40.75,81613.83,0.0,-0.98321,2e-05,2.046]
[1778545243559,40.75,81612.61,0.0,-0.98324,2e-05,2.04324]
[1778545243598,40.75,81612.61,0.0,-0.98324,2e-05,2.04324]
[1778545243811,40.75,81612.61,0.0,-0.98324,2e-05,2.04324]
[1778545245244,40.74,81612.93,0.0,-0.98323,2e-05,2.04381]
[1778545245339,40.74,81612.93,0.0,-0.98323,2e-05,2.04381]
[1778545245560,40.74,81612.93,0.0,-0.98323,2e-05,2.04381]
[1778545245661,40.74,81612.43,0.0,-0.98325,2e-05,2.04264]
[1778545247213,40.74,81612.7,0.0,-0.98324,2e-05,2.04317]
[1778545248226,40.74,81612.54,0.0,-0.98324,2e-05,2.04276]
[1778545248309,40.74,81612.54,0.0,-0.98324,2e-05,2.04276]
[1778545248338,40.74,81612.54,0.0,-0.98324,2e-05,2.04276]
[1778545248737,40.74,81612.54,0.0,-0.98324,2e-05,2.04276]
[1778545248809,40.74,81612.54,0.0,-0.98324,2e-05,2.04276]
[1778545248837,40.75,81609.31,0.0,-0.98331,2e-05,2.03626]
[1778545249498,40.75,81607.01,0.0,-0.98335,2e-05,2.03117]
[1778545251084,40.75,81607.01,0.0,-0.98335,2e-05,2.03117]
[1778545250505,40.75,81602.59,0.0,-0.98345,2e-05,2.02147]
[1778545251183,40.75,81602.59,0.0,-0.98345,2e-05,2.02147]
[1778545251567,40.75,81602.59,0.0,-0.98345,2e-05,2.02147]
[1778545251593,40.75,81599.35,0.0,-0.98351,2e-05,2.01439]
[1778545253109,40.75,81599.35,0.0,-0.98351,2e-05,2.01439]
[1778545253649,40.75,81599.01,0.0,-0.98352,2e-05,2.01364]
[1778545253701,40.75,81599.01,0.0,-0.98352,2e-05,2.01364]
[1778545253818,40.75,81599.01,0.0,-0.98352,2e-05,2.01364]
[1778545253892,40.75,81597.64,0.0,-0.98355,2e-05,2.01065]
[1778545254533,40.75,81596.0,0.0,-0.98358,2e-05,2.00709]
[1778545255228,40.75,81596.0,0.0,-0.98358,2e-05,2.00709]
[1778545255474,40.75,81596.0,0.0,-0.98358,2e-05,2.00709]
[1778545257231,40.75,81595.93,0.0,-0.98358,2e-05,2.00693]
[1778545257570,40.75,81595.93,0.0,-0.98358,2e-05,2.00693]
[1778545257610,40.75,81595.93,0.0,-0.98358,2e-05,2.00693]
[1778545257767,40.75,81595.93,0.0,-0.98358,2e-05,2.00693]
[1778545257812,40.75,81595.93,0.0,-0.98358,2e-05,2.00693]
[1778545257824,40.75,81595.93,0.0,-0.98358,2e-05,2.00693]
[1778545262658,40.75,81594.29,0.0,-0.98362,2e-05,2.00338]
[1778545262707,40.75,81594.29,0.0,-0.98362,2e-05,2.00338]
[1778545262811,40.75,81594.29,0.0,-0.98362,2e-05,2.00338]
[1778545264842,40.75,81593.73,0.0,-0.98363,2e-05,2.00218]
[1778545264890,40.75,81593.73,0.0,-0.98363,2e-05,2.00218]
[1778545265002,40.75,81593.73,0.0,-0.98363,2e-05,2.00218]
[1778545265033,40.75,81593.73,0.0,-0.98363,2e-05,2.00218]
[1778545265058,40.75,81593.73,0.0,-0.98363,2e-05,2.00218]
[1778545265104,40.75,81594.78,0.0,-0.98361,2e-05,2.00446]
[1778545265610,40.75,81591.56,0.0,-0.98367,2e-05,1.9975]
[1778545266521,40.75,81591.56,0.0,-0.98367,2e-05,1.9975]
[1778545266558,40.75,81591.56,0.0,-0.98367,2e-05,1.9975]
[1778545266609,40.75,81591.56,0.0,-0.98367,2e-05,1.9975]
[1778545266723,40.75,81591.56,0.0,-0.98367,2e-05,1.9975]
[1778545266812,40.75,81591.56,0.0,-0.98367,2e-05,1.9975]
[1778545267268,40.75,81590.88,0.0,-0.98369,2e-05,1.99604]
[1778545270057,40.75,81589.87,0.0,-0.98371,2e-05,1.9939]
[1778545270084,40.75,81589.87,0.0,-0.98371,2e-05,1.9939]
[1778545270085,40.75,81589.47,0.0,-0.98371,2e-05,1.99306]
[1778545270308,40.75,81589.47,0.0,-0.98371,2e-05,1.99306]
[1778545275680,40.75,81583.75,0.0,-0.98382,2e-05,1.98138]
[1778545278042,40.75,81583.34,0.0,-0.98383,2e-05,1.98088]
[1778545278061,40.75,81583.34,0.0,-0.98383,2e-05,1.98088]
[1778545278701,40.75,81579.08,0.0,-0.98391,2e-05,1.97185]
[1778545280765,40.75,81579.95,0.0,-0.9839,2e-05,1.97376]
[1778545281748,40.75,81579.93,0.0,-0.9839,2e-05,1.97377]
[1778545281794,40.75,81579.93,0.0,-0.9839,2e-05,1.97377]
[1778545281810,40.75,81579.93,0.0,-0.9839,2e-05,1.97377]
[1778545281891,40.75,81578.81,0.0,-0.98392,2e-05,1.97142]
[1778545282263,40.75,81578.81,0.0,-0.98392,2e-05,1.97142]
[1778545283253,40.75,81578.3,0.0,-0.98393,2e-05,1.97038]
[1778545283310,40.75,81578.3,0.0,-0.98393,2e-05,1.97038]
[1778545283373,40.75,81578.3,0.0,-0.98393,2e-05,1.97038]
[1778545283565,40.75,81578.3,0.0,-0.98393,2e-05,1.97038]
[1778545284682,40.75,81576.93,0.0,-0.98395,2e-05,1.96751]
[1778545284708,40.75,81576.93,0.0,-0.98395,2e-05,1.96751]
[1778545284811,40.75,81576.93,0.0,-0.98395,2e-05,1.96751]
[1778545284900,40.75,81576.03,0.0,-0.98397,2e-05,1.96565]
[1778545287281,40.75,81575.16,0.0,-0.98399,2e-05,1.96391]
[1778545292315,40.75,81572.96,0.0,-0.98405,2e-05,1.95662]
[1778545292478,40.75,81572.96,0.0,-0.98405,2e-05,1.95662]
[1778545292559,40.75,81572.96,0.0,-0.98405,2e-05,1.95662]
[1778545293849,40.75,81573.57,0.0,-0.98404,2e-05,1.95799]
[1778545293932,40.75,81573.57,0.0,-0.98404,2e-05,1.95799]
[1778545294059,40.75,81573.57,0.0,-0.98404,2e-05,1.95799]
[1778545294096,40.76,81572.53,0.0,-0.98406,2e-05,1.95585]
[1778545294295,40.76,81572.53,0.0,-0.98406,2e-05,1.95585]
[1778545294308,40.76,81572.53,0.0,-0.98406,2e-05,1.95585]
[1778545294347,40.76,81572.53,0.0,-0.98406,2e-05,1.95585]
[1778545294820,40.76,81572.49,0.0,-0.98406,2e-05,1.95584]
[1778545295316,40.76,81572.49,0.0,-0.98406,2e-05,1.95584]
[1778545295428,40.76,81572.49,0.0,-0.98406,2e-05,1.95584]
[1778545295472,40.76,81572.49,0.0,-0.98406,2e-05,1.95584]
[1778545295566,40.76,81572.49,0.0,-0.98406,2e-05,1.95584]
[1778545295827,40.76,81572.8,0.0,-0.98405,2e-05,1.95657]
[1778545300079,40.76,81574.7,0.0,-0.98401,2e-05,1.96084]
[1778545300130,40.76,81574.7,0.0,-0.98401,2e-05,1.96084]
[1778545300308,40.76,81573.74,0.0,-0.98403,2e-05,1.95887]
[1778545301659,40.76,81574.43,0.0,-0.98402,2e-05,1.96042]
[1778545301668,40.76,81574.43,0.0,-0.98402,2e-05,1.96042]
[1778545301791,40.76,81574.43,0.0,-0.98402,2e-05,1.96042]
[1778545301809,40.76,81574.43,0.0,-0.98402,2e-05,1.96042]
[1778545301813,40.76,81574.43,0.0,-0.98402,2e-05,1.96042]
[1778545301862,40.76,81574.43,0.0,-0.98402,2e-05,1.96049]
[1778545304361,40.76,81574.26,0.0,-0.98402,2e-05,1.96029]
[1778545304453,40.76,81574.26,0.0,-0.98402,2e-05,1.96029]
[1778545304487,40.76,81574.26,0.0,-0.98402,2e-05,1.96029]
[1778545304557,40.76,81574.26,0.0,-0.98402,2e-05,1.96029]
[1778545304658,40.76,81574.26,0.0,-0.98402,2e-05,1.96036]
[1778545309695,40.76,81574.12,0.0,-0.98402,2e-05,1.96038]
[1778545309729,40.76,81574.12,0.0,-0.98402,2e-05,1.96038]
[1778545309813,40.76,81574.12,0.0,-0.98402,2e-05,1.96038]
[1778545310995,40.76,81574.11,0.0,-0.98402,2e-05,1.96044]
[1778545310998,40.76,81574.11,0.0,-0.98402,2e-05,1.96044]
[1778545311056,40.76,81574.11,0.0,-0.98402,2e-05,1.96044]
[1778545311108,40.76,81574.11,0.0,-0.98402,2e-05,1.96044]
[1778545311096,40.76,81573.58,0.0,-0.98403,2e-05,1.95939]
[1778545311311,40.76,81573.58,0.0,-0.98403,2e-05,1.95939]
[1778545315834,40.76,81572.08,0.0,-0.98405,2e-05,1.9565]
[1778545315967,40.76,81565.8,0.0,-0.98418,2e-05,1.94327]
[1778545316974,40.76,81560.61,0.0,-0.98428,2e-05,1.93243]
[1778545318430,40.76,81559.98,0.0,-0.98429,2e-05,1.93122]
[1778545318486,40.76,81559.98,0.0,-0.98429,2e-05,1.93122]
[1778545318579,40.76,81559.98,0.0,-0.98429,2e-05,1.93122]
[1778545318989,40.76,81559.4,0.0,-0.9843,2e-05,1.93013]
[1778545319231,40.76,81559.4,0.0,-0.9843,2e-05,1.93013]
[1778545319287,40.76,81559.4,0.0,-0.9843,2e-05,1.93013]
[1778545319312,40.76,81559.4,0.0,-0.9843,2e-05,1.93013]
[1778545324023,40.77,81562.89,0.0,-0.98423,2e-05,1.93811]
[1778545325038,40.77,81568.66,0.0,-0.98411,2e-05,1.95044]
[1778545326323,40.77,81568.45,0.0,-0.98411,2e-05,1.95011]
[1778545326375,40.77,81568.45,0.0,-0.98411,2e-05,1.95011]
[1778545326557,40.77,81568.45,0.0,-0.98411,2e-05,1.95011]
[1778545327805,40.77,81568.68,0.0,-0.98411,2e-05,1.9507]
[1778545327857,40.77,81568.68,0.0,-0.98411,2e-05,1.9507]
[1778545327902,40.77,81568.68,0.0,-0.98411,2e-05,1.9507]
[1778545327920,40.77,81568.68,0.0,-0.98411,2e-05,1.9507]
[1778545328060,40.77,81568.68,0.0,-0.98411,2e-05,1.9507]
[1778545328162,40.77,81568.01,0.0,-0.98412,2e-05,1.94938]
[1778545334101,40.77,81566.73,0.0,-0.98413,2e-05,1.94795]
[1778545339136,40.78,81565.0,0.0,-0.98416,2e-05,1.94487]
[1778545342157,40.78,81562.13,0.0,-0.98422,2e-05,1.93917]
[1778545342848,40.78,81562.13,0.0,-0.98422,2e-05,1.93917]
[1778545342879,40.78,81562.13,0.0,-0.98422,2e-05,1.93917]
[1778545343063,40.78,81562.13,0.0,-0.98422,2e-05,1.93917]
[1778545343164,40.78,81557.83,0.0,-0.9843,2e-05,1.93023]
[1778545344140,40.78,81557.83,0.0,-0.9843,2e-05,1.93023]
[1778545344194,40.78,81557.83,0.0,-0.9843,2e-05,1.93023]
[1778545344172,40.78,81556.66,0.0,-0.98432,2e-05,1.9279]
[1778545344309,40.78,81556.66,0.0,-0.98432,2e-05,1.9279]
[1778545344352,40.78,81556.66,0.0,-0.98432,2e-05,1.92804]
[1778545350215,40.78,81555.32,0.0,-0.98434,2e-05,1.92613]
[1778545350985,40.78,81555.32,0.0,-0.98434,2e-05,1.92613]
[1778545351037,40.78,81555.32,0.0,-0.98434,2e-05,1.92613]
[1778545351059,40.78,81555.32,0.0,-0.98434,2e-05,1.92613]
[1778545351918,40.79,81555.18,0.0,-0.98436,2e-05,1.9231]
[1778545351962,40.79,81555.18,0.0,-0.98436,2e-05,1.9231]
[1778545352033,40.79,81555.18,0.0,-0.98436,2e-05,1.9231]
[1778545352061,40.79,81555.18,0.0,-0.98436,2e-05,1.9231]
[1778545352085,40.79,81555.18,0.0,-0.98436,2e-05,1.9231]
[1778545352229,40.79,81555.21,0.0,-0.98436,2e-05,1.92332]
[1778545357241,40.79,81555.25,0.0,-0.98435,2e-05,1.92402]
[1778545359458,40.79,81554.82,0.0,-0.98436,2e-05,1.92342]
[1778545359509,40.79,81554.82,0.0,-0.98436,2e-05,1.92342]
[1778545359559,40.79,81554.82,0.0,-0.98436,2e-05,1.92342]
[1778545360751,40.79,81554.82,0.0,-0.98436,2e-05,1.92358]
[1778545360788,40.79,81554.82,0.0,-0.98436,2e-05,1.92358]
[1778545360810,40.79,81554.82,0.0,-0.98436,2e-05,1.92358]
[1778545360834,40.79,81554.95,0.0,-0.98435,2e-05,1.924]
[1778545366327,40.8,81556.25,0.0,-0.98432,2e-05,1.92762]
[1778545371362,40.8,81556.24,0.0,-0.98431,2e-05,1.92831]
[1778545375418,40.8,81555.6,0.0,-0.98432,2e-05,1.92739]
[1778545375470,40.8,81555.6,0.0,-0.98432,2e-05,1.92739]
[1778545375557,40.8,81555.6,0.0,-0.98432,2e-05,1.92739]
[1778545375803,40.8,81555.6,0.0,-0.98432,2e-05,1.92739]
[1778545375809,40.8,81555.6,0.0,-0.98432,2e-05,1.92739]
[1778545375854,40.8,81555.6,0.0,-0.98432,2e-05,1.92739]
[1778545375910,40.8,81555.6,0.0,-0.98432,2e-05,1.92739]
[1778545375961,40.8,81555.6,0.0,-0.98432,2e-05,1.92739]
[1778545376009,40.8,81555.6,0.0,-0.98432,2e-05,1.92739]
[1778545376110,40.8,81555.56,0.0,-0.98432,2e-05,1.92745]
[1778545380425,40.8,81550.58,0.0,-0.98441,2e-05,1.91774]
[1778545381432,40.81,81548.09,0.0,-0.98446,2e-05,1.9127]
[1778545382734,40.81,81548.09,0.0,-0.98446,2e-05,1.9127]
[1778545382777,40.81,81548.09,0.0,-0.98446,2e-05,1.9127]
[1778545382809,40.81,81548.09,0.0,-0.98446,2e-05,1.9127]
[1778545382837,40.81,81548.09,0.0,-0.98446,2e-05,1.9127]
[1778545382916,40.81,81548.09,0.0,-0.98446,2e-05,1.9127]
[1778545383063,40.81,81548.09,0.0,-0.98446,2e-05,1.9127]
[1778545383187,40.81,81548.09,0.0,-0.98446,2e-05,1.9127]
[1778545383164,40.81,81550.78,0.0,-0.9844,2e-05,1.91849]
[1778545383446,40.81,81552.99,0.0,-0.98436,2e-05,1.92327]
[1778545387180,40.81,81551.74,0.0,-0.98438,2e-05,1.9208]
[1778545387274,40.81,81551.95,0.0,-0.98437,2e-05,1.9217]
[1778545387308,40.81,81551.95,0.0,-0.98437,2e-05,1.9217]
[1778545391364,40.81,81550.96,0.0,-0.98439,2e-05,1.92009]
[1778545391381,40.81,81550.96,0.0,-0.98439,2e-05,1.92009]
[1778545391558,40.81,81550.96,0.0,-0.98439,2e-05,1.92009]
[1778545391568,40.81,81550.29,0.0,-0.9844,2e-05,1.91885]
[1778545393516,40.81,81545.61,0.0,-0.98449,2e-05,1.90941]
[1778545397353,40.82,81544.89,0.0,-0.9845,2e-05,1.90843]
[1778545397406,40.82,81544.89,0.0,-0.9845,2e-05,1.90843]
[1778545397419,40.82,81544.89,0.0,-0.9845,2e-05,1.90843]
[1778545397558,40.82,81544.89,0.0,-0.9845,2e-05,1.90843]
[1778545397577,40.82,81544.89,0.0,-0.9845,2e-05,1.90843]
[1778545397775,40.82,81544.89,0.0,-0.9845,2e-05,1.90843]
[1778545398121,40.82,81544.89,0.0,-0.9845,2e-05,1.90843]
[1778545398179,40.82,81544.89,0.0,-0.9845,2e-05,1.90843]
[1778545398274,40.82,81544.27,0.0,-0.98451,2e-05,1.90749]
[1778545398308,40.82,81544.27,0.0,-0.98451,2e-05,1.90749]
[1778545398418,40.82,81544.27,0.0,-0.98451,2e-05,1.90749]
[1778545398471,40.82,81544.27,0.0,-0.98451,2e-05,1.90749]
[1778545398551,40.82,81543.58,0.0,-0.98452,2e-05,1.90606]
[1778545400254,40.82,81543.58,0.0,-0.98452,2e-05,1.90606]
[1778545400308,40.82,81543.58,0.0,-0.98452,2e-05,1.90606]
[1778545400363,40.82,81543.54,0.0,-0.98452,2e-05,1.90615]
[1778545400604,40.82,81543.54,0.0,-0.98452,2e-05,1.90615]
[1778545400658,40.82,81535.13,0.0,-0.98468,2e-05,1.8889]
[1778545401572,40.82,81534.8,0.0,-0.98469,2e-05,1.88842]
[1778545402774,40.82,81534.8,0.0,-0.98469,2e-05,1.88842]
[1778545402809,40.82,81534.8,0.0,-0.98469,2e-05,1.88842]
[1778545402919,40.82,81534.8,0.0,-0.98469,2e-05,1.88842]
[1778545403105,40.82,81534.8,0.0,-0.98469,2e-05,1.88842]
[1778545403206,40.82,81534.81,0.0,-0.98468,2e-05,1.88864]
[1778545404170,40.82,81534.81,0.0,-0.98468,2e-05,1.88864]
[1778545404217,40.82,81534.81,0.0,-0.98468,2e-05,1.88864]
[1778545404309,40.82,81534.81,0.0,-0.98468,2e-05,1.88864]
[1778545404923,40.82,81534.01,0.0,-0.9847,2e-05,1.8872]
[1778545404994,40.82,81534.01,0.0,-0.9847,2e-05,1.8872]
[1778545405061,40.82,81534.01,0.0,-0.9847,2e-05,1.8872]
[1778545405174,40.82,81534.01,0.0,-0.9847,2e-05,1.8872]
[1778545405265,40.82,81534.01,0.0,-0.9847,2e-05,1.8872]
[1778545405263,40.82,81532.59,0.0,-0.98472,2e-05,1.88469]
[1778545405576,40.82,81532.59,0.0,-0.98472,2e-05,1.88469]
[1778545405670,40.82,81532.59,0.0,-0.98472,2e-05,1.88469]
[1778545405809,40.82,81532.59,0.0,-0.98472,2e-05,1.88469]
[1778545405918,40.82,81532.59,0.0,-0.98472,2e-05,1.88469]
[1778545405926,40.82,81532.59,0.0,-0.98472,2e-05,1.88469]
[1778545406042,40.82,81532.59,0.0,-0.98472,2e-05,1.88469]
[1778545406060,40.82,81532.59,0.0,-0.98472,2e-05,1.88469]
[1778545406171,40.82,81532.59,0.0,-0.98472,2e-05,1.88469]
[1778545406273,40.82,81532.59,0.0,-0.98472,2e-05,1.88469]
[1778545406272,40.83,81532.84,0.0,-0.98471,2e-05,1.88541]
[1778545408621,40.83,81531.04,0.0,-0.98474,2e-05,1.88212]
[1778545409317,40.83,81531.04,0.0,-0.98474,2e-05,1.88212]
[1778545409433,40.83,81531.04,0.0,-0.98474,2e-05,1.88212]
[1778545409463,40.83,81531.04,0.0,-0.98474,2e-05,1.88212]
[1778545409558,40.83,81531.04,0.0,-0.98474,2e-05,1.88212]
[1778545409574,40.83,81531.04,0.0,-0.98474,2e-05,1.88212]
[1778545409779,40.83,81531.04,0.0,-0.98474,2e-05,1.88212]
[1778545410057,40.83,81531.04,0.0,-0.98474,2e-05,1.88212]
[1778545410139,40.83,81531.36,0.0,-0.98474,2e-05,1.88299]
[1778545410635,40.83,81532.64,0.0,-0.98471,2e-05,1.88584]
[1778545414663,40.83,81529.13,0.0,-0.98479,2e-05,1.87658]
[1778545416677,40.83,81527.49,0.0,-0.98482,2e-05,1.87364]
[1778545417684,40.84,81520.24,0.0,-0.98495,2e-05,1.85902]
[1778545418691,40.84,81515.34,0.0,-0.98505,2e-05,1.84929]
[1778545419698,40.84,81521.18,0.0,-0.98493,2e-05,1.86144]
[1778545421158,40.84,81521.18,0.0,-0.98493,2e-05,1.86144]
[1778545421165,40.84,81524.02,0.0,-0.98488,2e-05,1.86748]
[1778545422719,40.84,81525.41,0.0,-0.98484,2e-05,1.87078]
[1778545427754,40.85,81525.31,0.0,-0.98484,2e-05,1.8717]
[1778545430775,40.85,81528.26,0.0,-0.98477,2e-05,1.87843]
[1778545431782,40.85,81532.32,0.0,-0.98469,2e-05,1.887]
[1778545432789,40.85,81534.52,0.0,-0.98465,2e-05,1.89174]
[1778545437308,40.85,81533.99,0.0,-0.98465,2e-05,1.89122]
[1778545437824,40.86,81529.1,0.0,-0.98474,2e-05,1.88152]
[1778545439301,40.86,81529.1,0.0,-0.98474,2e-05,1.88152]
[1778545439317,40.86,81529.1,0.0,-0.98474,2e-05,1.88152]
[1778545439314,40.86,81526.83,0.0,-0.98478,2e-05,1.87727]
[1778545439352,40.86,81526.83,0.0,-0.98478,2e-05,1.87727]
[1778545439415,40.86,81526.83,0.0,-0.98478,2e-05,1.87727]
[1778545439838,40.86,81527.62,0.0,-0.98477,2e-05,1.8789]
[1778545440845,40.86,81528.84,0.0,-0.98474,2e-05,1.88162]
[1778545443311,40.86,81528.46,0.0,-0.98475,2e-05,1.88104]
[1778545445880,40.86,81531.73,0.0,-0.98468,2e-05,1.88859]
[1778545450915,40.87,81532.5,0.0,-0.98465,2e-05,1.89111]
[1778545454943,40.87,81528.97,0.0,-0.98472,2e-05,1.88456]
[1778545455950,40.87,81526.88,0.0,-0.98475,2e-05,1.88045]
[1778545456957,40.87,81525.81,0.0,-0.98477,2e-05,1.87845]
[1778545458971,40.87,81524.61,0.0,-0.98479,2e-05,1.87638]
[1778545461574,40.88,81525.11,0.0,-0.98478,2e-05,1.87781]
[1778545461832,40.88,81525.11,0.0,-0.98478,2e-05,1.87781]
[1778545462277,40.88,81514.0,0.0,-0.98499,2e-05,1.85529]
[1778545463013,40.88,81503.73,0.0,-0.98518,2e-05,1.83473]
[1778545464079,40.88,81503.73,0.0,-0.98518,2e-05,1.83473]
[1778545464127,40.88,81504.04,0.0,-0.98517,2e-05,1.83563]
[1778545465312,40.88,81504.04,0.0,-0.98517,2e-05,1.83563]
[1778545465371,40.88,81503.15,0.0,-0.98518,2e-05,1.83438]
[1778545471313,40.89,81502.82,0.0,-0.98518,2e-05,1.8348]
[1778545471385,40.89,81509.23,0.0,-0.98508,2e-05,1.84548]
[1778545472304,40.89,81509.23,0.0,-0.98508,2e-05,1.84548]
[1778545472078,40.89,81513.78,0.0,-0.98499,2e-05,1.85472]
[1778545474328,40.89,81513.75,0.0,-0.98499,2e-05,1.8549]
[1778545474092,40.89,81511.57,0.0,-0.98503,2e-05,1.85072]
[1778545475316,40.89,81511.57,0.0,-0.98503,2e-05,1.85072]
[1778545475099,40.89,81512.13,0.0,-0.98501,2e-05,1.8521]
[1778545480134,40.9,81512.48,0.0,-0.985,2e-05,1.85406]
[1778545485169,40.9,81512.17,0.0,-0.98499,2e-05,1.85465]
[1778545490204,40.91,81511.76,0.0,-0.98499,2e-05,1.85502]
[1778545501281,40.92,81512.1,0.0,-0.98495,2e-05,1.85831]
[1778545502288,40.92,81510.88,0.0,-0.98498,2e-05,1.85607]
[1778545503369,40.92,81510.88,0.0,-0.98498,2e-05,1.85607]
[1778545503295,40.92,81507.92,0.0,-0.98503,2e-05,1.85029]
[1778545503594,40.92,81507.92,0.0,-0.98503,2e-05,1.85029]
[1778545504302,40.93,81505.74,0.0,-0.98507,2e-05,1.84611]
[1778545506316,40.93,81503.81,0.0,-0.9851,2e-05,1.8427]
[1778545511351,40.94,81501.92,0.0,-0.98512,2e-05,1.84041]
[1778545512637,40.94,81502.47,0.0,-0.98511,2e-05,1.84152]
[1778545512807,40.94,81502.47,0.0,-0.98511,2e-05,1.84152]
[1778545513365,40.94,81505.02,0.0,-0.98506,2e-05,1.84693]
[1778545514372,40.94,81510.25,0.0,-0.98496,2e-05,1.85805]
[1778545515576,40.94,81509.32,0.0,-0.98497,2e-05,1.85639]
[1778545516386,40.94,81513.0,0.0,-0.9849,2e-05,1.86411]
[1778545517311,40.94,81513.0,0.0,-0.9849,2e-05,1.86411]
[1778545522428,40.95,81513.28,0.0,-0.98488,2e-05,1.86599]
[1778545526456,40.95,81512.15,0.0,-0.9849,2e-05,1.86458]
[1778545530487,40.95,81510.05,0.0,-0.98493,2e-05,1.86099]
[1778545531492,40.96,81508.42,0.0,-0.98498,2e-05,1.85532]
[1778545533507,40.96,81510.31,0.0,-0.98494,2e-05,1.85965]
[1778545536527,40.96,81508.29,0.0,-0.98497,2e-05,1.85627]
[1778545538541,40.96,81509.33,0.0,-0.98494,2e-05,1.85888]
[1778545539982,40.97,81507.6,0.0,-0.98497,2e-05,1.85561]
[1778545544583,40.97,81506.33,0.0,-0.98499,2e-05,1.85428]
[1778545548611,40.98,81509.65,0.0,-0.98491,2e-05,1.86203]
[1778545549618,40.98,81510.92,0.0,-0.98489,2e-05,1.86485]
[1778545551632,40.98,81516.55,0.0,-0.98478,2e-05,1.87682]
[1778545552639,40.98,81519.89,0.0,-0.98471,2e-05,1.88389]
[1778545554868,40.98,81520.5,0.0,-0.9847,2e-05,1.88534]
[1778545557674,40.98,81519.17,0.0,-0.98472,2e-05,1.8834]
[1778545558989,40.98,81519.17,0.0,-0.98472,2e-05,1.8834]
[1778545559196,40.99,81517.59,0.0,-0.98474,2e-05,1.88036]
[1778545559689,40.99,81515.96,0.0,-0.98477,2e-05,1.87722]
[1778545564724,40.99,81515.53,0.0,-0.98477,2e-05,1.87738]
[1778545567248,40.99,81515.42,0.0,-0.98477,2e-05,1.87737]
[1778545569064,40.99,81515.42,0.0,-0.98477,2e-05,1.87778]
[1778545569165,41.0,81515.55,0.0,-0.98476,2e-05,1.87826]
[1778545569566,41.0,81515.55,0.0,-0.98476,2e-05,1.87826]
[1778545569759,41.0,81515.45,0.0,-0.98476,2e-05,1.87826]
[1778545570767,41.0,81516.64,0.0,-0.98474,2e-05,1.8809]
[1778545571773,41.0,81519.0,0.0,-0.98469,2e-05,1.88595]
[1778545573062,41.0,81519.0,0.0,-0.98469,2e-05,1.88595]
[1778545578822,41.0,81517.85,0.0,-0.9847,2e-05,1.88493]
[1778545583857,41.01,81518.27,0.0,-0.98468,2e-05,1.88674]
[1778545585871,41.01,81519.46,0.0,-0.98466,2e-05,1.88957]
[1778545590906,41.01,81519.66,0.0,-0.98464,2e-05,1.8909]
[1778545595941,41.02,81519.3,0.0,-0.98466,2e-05,1.88822]
[1778545601983,41.02,81518.8,0.0,-0.98466,2e-05,1.88832]
[1778545603998,41.03,81527.2,0.0,-0.9845,2e-05,1.90603]
[1778545605007,41.03,81529.78,0.0,-0.98445,2e-05,1.91153]
[1778545610040,41.03,81530.28,0.0,-0.98443,2e-05,1.9133]
[1778545615075,41.03,81530.64,0.0,-0.98442,2e-05,1.91478]
[1778545620110,41.04,81530.77,0.0,-0.98441,2e-05,1.91578]
[1778545622125,41.04,81532.83,0.0,-0.98436,2e-05,1.92036]
[1778545622852,41.04,81532.83,0.0,-0.98436,2e-05,1.92036]
[1778545624138,41.04,81535.2,0.0,-0.98431,2e-05,1.92557]
[1778545629173,41.04,81537.43,0.0,-0.98426,2e-05,1.93086]
[1778545632310,41.04,81537.6,0.0,-0.98426,2e-05,1.93133]
[1778545635641,41.04,81537.6,0.0,-0.98426,2e-05,1.93156]
[1778545637294,41.05,81537.6,0.0,-0.98425,2e-05,1.93202]
[1778545638236,41.05,81539.0,0.0,-0.98422,2e-05,1.93517]
[1778545639243,41.05,81541.23,0.0,-0.98418,2e-05,1.93996]
[1778545641633,41.05,81541.01,0.0,-0.98418,2e-05,1.93969]
[1778545647328,41.05,81540.89,0.0,-0.98418,2e-05,1.93992]
[1778545647971,41.05,81541.62,0.0,-0.98416,2e-05,1.94155]
[1778545648076,41.05,81541.62,0.0,-0.98416,2e-05,1.94155]
[1778545648541,41.05,81541.62,0.0,-0.98416,2e-05,1.94155]
[1778545648308,41.05,81535.44,0.0,-0.98428,2e-05,1.9287]
[1778545649315,41.05,81529.66,0.0,-0.9844,2e-05,1.91676]
[1778545654350,41.05,81528.72,0.0,-0.98443,2e-05,1.91263]
[1778545656364,41.06,81532.67,0.0,-0.98435,2e-05,1.92113]
[1778545657371,41.06,81534.31,0.0,-0.98432,2e-05,1.9247]
[1778545661399,41.06,81535.69,0.0,-0.98429,2e-05,1.92808]
[1778545666434,41.06,81535.49,0.0,-0.98428,2e-05,1.92826]
[1778545667286,41.06,81535.49,0.0,-0.98428,2e-05,1.92826]
[1778545672075,41.06,81535.45,0.0,-0.98428,2e-05,1.92875]
[1778545672151,41.06,81535.45,0.0,-0.98428,2e-05,1.92886]
[1778545675067,41.07,81535.42,0.0,-0.98428,2e-05,1.92891]
[1778545676505,41.07,81530.77,0.0,-0.98437,2e-05,1.91955]
[1778545676620,41.07,81530.77,0.0,-0.98437,2e-05,1.91955]
[1778545677512,41.07,81525.66,0.0,-0.98446,2e-05,1.90905]
[1778545678521,41.07,81524.6,0.0,-0.98448,2e-05,1.90698]
[1778545679065,41.07,81524.6,0.0,-0.98448,2e-05,1.90698]
[1778545679527,41.07,81524.35,0.0,-0.98449,2e-05,1.90676]
[1778545680534,41.07,81522.92,0.0,-0.98451,2e-05,1.90395]
[1778545682548,41.07,81521.54,0.0,-0.98454,2e-05,1.90142]
[1778545682652,41.07,81521.54,0.0,-0.98454,2e-05,1.90142]
[1778545686576,41.07,81518.45,0.0,-0.98459,2e-05,1.89568]
[1778545688763,41.08,81517.54,0.0,-0.9846,2e-05,1.89414]
[1778545689112,41.08,81517.54,0.0,-0.9846,2e-05,1.89414]
[1778545689133,41.08,81517.54,0.0,-0.9846,2e-05,1.89414]
[1778545689757,41.08,81517.54,0.0,-0.9846,2e-05,1.89414]
[1778545690319,41.08,81517.54,0.0,-0.9846,2e-05,1.89414]
[1778545690484,41.08,81517.54,0.0,-0.9846,2e-05,1.89414]
[1778545690616,41.08,81544.65,0.0,-0.98407,2e-05,1.95094]
[1778545691623,41.08,81548.86,0.0,-0.98399,2e-05,1.9599]
[1778545693543,41.08,81548.86,0.0,-0.98399,2e-05,1.9599]
[1778545694774,41.08,81547.53,0.0,-0.98401,2e-05,1.95721]
[1778545694808,41.08,81547.53,0.0,-0.98401,2e-05,1.95721]
[1778545694808,41.08,81547.53,0.0,-0.98401,2e-05,1.95721]
[1778545695061,41.08,81547.53,0.0,-0.98401,2e-05,1.95721]
[1778545695222,41.08,81547.53,0.0,-0.98401,2e-05,1.95721]
[1778545696658,41.08,81546.38,0.0,-0.98403,2e-05,1.95498]
[1778545702294,41.08,81546.23,0.0,-0.98403,2e-05,1.95494]
[1778545707977,41.08,81547.15,0.0,-0.98401,2e-05,1.95724]
[1778545708112,41.08,81547.15,0.0,-0.98401,2e-05,1.95724]
[1778545708297,41.08,81547.15,0.0,-0.98401,2e-05,1.95724]
[1778545708310,41.08,81547.15,0.0,-0.98401,2e-05,1.95724]
[1778545708743,41.08,81545.38,0.0,-0.98404,2e-05,1.95371]
[1778545712859,41.08,81545.12,0.0,-0.98407,2e-05,1.95047]
[1778545713072,41.08,81545.12,0.0,-0.98407,2e-05,1.95047]
[1778545713229,41.08,81545.12,0.0,-0.98407,2e-05,1.95047]
[1778545713567,41.08,81545.12,0.0,-0.98407,2e-05,1.95047]
[1778545713616,41.08,81546.43,0.0,-0.98404,2e-05,1.95338]
[1778545713777,41.08,81553.87,0.0,-0.98389,2e-05,1.96913]
[1778545715791,41.08,81548.66,0.0,-0.984,2e-05,1.95819]
[1778545717993,41.09,81548.78,0.0,-0.98399,2e-05,1.95852]
[1778545718027,41.09,81548.78,0.0,-0.98399,2e-05,1.95852]
[1778545718061,41.09,81548.78,0.0,-0.98399,2e-05,1.95852]
[1778545718726,41.09,81548.27,0.0,-0.984,2e-05,1.95751]
[1778545719562,41.09,81548.27,0.0,-0.984,2e-05,1.95751]
[1778545719819,41.09,81547.42,0.0,-0.98402,2e-05,1.95586]
[1778545720826,41.09,81546.12,0.0,-0.98404,2e-05,1.95319]
[1778545721833,41.09,81534.52,0.0,-0.98427,2e-05,1.92892]
[1778545722840,41.09,81530.64,0.0,-0.98435,2e-05,1.92095]
[1778545724508,41.09,81530.64,0.0,-0.98435,2e-05,1.92095]
[1778545724559,41.09,81530.64,0.0,-0.98435,2e-05,1.92095]
[1778545724810,41.09,81530.58,0.0,-0.98435,2e-05,1.92108]
[1778545729889,41.09,81529.39,0.0,-0.98436,2e-05,1.91925]
[1778545733606,41.09,81529.41,0.0,-0.98436,2e-05,1.91942]
[1778545733652,41.09,81529.41,0.0,-0.98436,2e-05,1.91942]
[1778545733812,41.09,81529.73,0.0,-0.98435,2e-05,1.92033]
[1778545735931,41.09,81526.34,0.0,-0.98442,2e-05,1.91365]
[1778545737304,41.09,81526.34,0.0,-0.98442,2e-05,1.91365]
[1778545740263,41.1,81526.33,0.0,-0.98441,2e-05,1.91403]
[1778545740309,41.1,81526.33,0.0,-0.98441,2e-05,1.91403]
[1778545740369,41.1,81526.33,0.0,-0.98441,2e-05,1.91403]
[1778545741248,41.1,81525.65,0.0,-0.98442,2e-05,1.91275]
[1778545741308,41.1,81525.65,0.0,-0.98442,2e-05,1.91275]
[1778545741973,41.1,81532.87,0.0,-0.98428,2e-05,1.92804]
[1778545742980,41.1,81534.01,0.0,-0.98426,2e-05,1.93053]
[1778545743870,41.1,81534.01,0.0,-0.98426,2e-05,1.93053]
[1778545743987,41.1,81533.91,0.0,-0.98426,2e-05,1.93042]
[1778545745561,41.1,81533.91,0.0,-0.98426,2e-05,1.93042]
[1778545750029,41.1,81537.21,0.0,-0.98419,2e-05,1.93796]
[1778545751036,41.1,81542.56,0.0,-0.98408,2e-05,1.94929]
[1778545752621,41.1,81542.56,0.0,-0.98408,2e-05,1.94929]
[1778545752673,41.1,81542.56,0.0,-0.98408,2e-05,1.94929]
[1778545752043,41.1,81544.6,0.0,-0.98404,2e-05,1.95367]
[1778545752810,41.1,81544.6,0.0,-0.98404,2e-05,1.95367]
[1778545753050,41.1,81546.68,0.0,-0.984,2e-05,1.95813]
[1778545756071,41.1,81545.51,0.0,-0.98402,2e-05,1.95585]
[1778545761106,41.11,81545.4,0.0,-0.98402,2e-05,1.95595]
[1778545766141,41.11,81545.77,0.0,-0.98401,2e-05,1.95704]
[1778545768567,41.11,81545.21,0.0,-0.98402,2e-05,1.95592]
[1778545768808,41.11,81545.06,0.0,-0.98402,2e-05,1.95573]
[1778545770172,41.11,81547.63,0.0,-0.98397,2e-05,1.96123]
[1778545775204,41.11,81547.44,0.0,-0.98399,2e-05,1.95817]
[1778545780117,41.11,81548.39,0.0,-0.98397,2e-05,1.96042]
[1778545780169,41.11,81548.39,0.0,-0.98397,2e-05,1.96042]
[1778545780312,41.11,81548.39,0.0,-0.98397,2e-05,1.96042]
[1778545780374,41.11,81549.52,0.0,-0.98395,2e-05,1.96286]
[1778545786281,41.11,81549.35,0.0,-0.98395,2e-05,1.96281]
[1778545791316,41.11,81548.9,0.0,-0.98395,2e-05,1.96212]
[1778545793462,41.11,81548.63,0.0,-0.98396,2e-05,1.96161]
[1778545793473,41.11,81548.63,0.0,-0.98396,2e-05,1.96161]
[1778545793563,41.11,81548.63,0.0,-0.98396,2e-05,1.96161]
[1778545800379,41.12,81548.72,0.0,-0.98395,2e-05,1.96223]
[1778545802318,41.12,81548.72,0.0,-0.98395,2e-05,1.96223]
[1778545805479,41.12,81549.14,0.0,-0.98394,2e-05,1.96334]
[1778545805533,41.12,81549.14,0.0,-0.98394,2e-05,1.96334]
[1778545805564,41.12,81549.14,0.0,-0.98394,2e-05,1.96334]
[1778545805671,41.12,81549.14,0.0,-0.98394,2e-05,1.96334]
[1778545809561,41.12,81548.72,0.0,-0.98395,2e-05,1.96267]
[1778545812288,41.12,81549.6,0.0,-0.98393,2e-05,1.96469]
[1778545815560,41.12,81549.23,0.0,-0.98394,2e-05,1.96407]
[1778545815677,41.12,81549.23,0.0,-0.98394,2e-05,1.96407]
[1778545815660,41.12,81549.08,0.0,-0.98394,2e-05,1.96381]
[1778545816511,41.12,81549.08,0.0,-0.98394,2e-05,1.96381]
[1778545816556,41.12,81548.94,0.0,-0.98394,2e-05,1.96357]
[1778545817506,41.12,81545.83,0.0,-0.984,2e-05,1.95705]
[1778545818513,41.12,81548.62,0.0,-0.98395,2e-05,1.963]
[1778545819459,41.12,81548.62,0.0,-0.98395,2e-05,1.963]
[1778545819511,41.12,81548.62,0.0,-0.98395,2e-05,1.963]
[1778545819561,41.12,81548.62,0.0,-0.98395,2e-05,1.963]
[1778545819661,41.12,81550.39,0.0,-0.98391,2e-05,1.96682]
[1778545820527,41.12,81551.52,0.0,-0.98389,2e-05,1.96927]
[1778545822541,41.12,81558.12,0.0,-0.98375,2e-05,1.98341]
[1778545823548,41.12,81561.11,0.0,-0.98369,2e-05,1.98984]
[1778545823954,41.12,81561.11,0.0,-0.98369,2e-05,1.98984]
[1778545824555,41.12,81566.2,0.0,-0.98359,2e-05,2.00078]
[1778545825563,41.12,81574.58,0.0,-0.98342,2e-05,2.01885]
[1778545826569,41.12,81578.84,0.0,-0.98333,2e-05,2.02808]
[1778545827576,41.12,81591.44,0.0,-0.98307,2e-05,2.05553]
[1778545828583,41.12,81599.32,0.0,-0.9829,2e-05,2.07281]
[1778545829590,41.12,81594.38,0.0,-0.98301,2e-05,2.06183]
[1778545830719,41.12,81594.38,0.0,-0.98301,2e-05,2.06183]
[1778545830735,41.12,81588.94,0.0,-0.98312,2e-05,2.05043]
[1778545830843,41.12,81588.94,0.0,-0.98312,2e-05,2.05043]
[1778545831126,41.12,81588.94,0.0,-0.98312,2e-05,2.05043]
[1778545831604,41.12,81583.95,0.0,-0.98325,2e-05,2.03641]
[1778545832299,41.12,81583.95,0.0,-0.98325,2e-05,2.03641]
[1778545832611,41.12,81581.57,0.0,-0.9833,2e-05,2.03115]
[1778545834101,41.12,81581.38,0.0,-0.9833,2e-05,2.03067]
[1778545834153,41.12,81581.38,0.0,-0.9833,2e-05,2.03067]
[1778545834309,41.12,81581.38,0.0,-0.9833,2e-05,2.03067]
[1778545834625,41.12,81578.15,0.0,-0.98337,2e-05,2.02361]
[1778545835439,41.12,81578.15,0.0,-0.98337,2e-05,2.02361]
[1778545835559,41.12,81578.15,0.0,-0.98337,2e-05,2.02361]
[1778545838653,41.12,81571.21,0.0,-0.98351,2e-05,2.00843]
[1778545839174,41.12,81571.21,0.0,-0.98351,2e-05,2.00843]
[1778545839296,41.12,81571.21,0.0,-0.98351,2e-05,2.00843]
[1778545839311,41.12,81571.21,0.0,-0.98351,2e-05,2.00843]
[1778545839495,41.12,81571.21,0.0,-0.98351,2e-05,2.00843]
[1778545839660,41.12,81568.51,0.0,-0.98357,2e-05,2.00257]
[1778545840075,41.12,81568.51,0.0,-0.98357,2e-05,2.00257]
[1778545840309,41.12,81568.51,0.0,-0.98357,2e-05,2.00257]
[1778545840667,41.12,81569.75,0.0,-0.98354,2e-05,2.00522]
[1778545845702,41.12,81569.31,0.0,-0.98355,2e-05,2.0042]
[1778545846709,41.12,81566.25,0.0,-0.98361,2e-05,1.99763]
[1778545847336,41.12,81566.25,0.0,-0.98361,2e-05,1.99763]
[1778545847716,41.12,81564.36,0.0,-0.98365,2e-05,1.99357]
[1778545849049,41.12,81564.37,0.0,-0.98365,2e-05,1.99359]
[1778545849063,41.12,81564.37,0.0,-0.98365,2e-05,1.99359]
[1778545849101,41.12,81564.37,0.0,-0.98365,2e-05,1.99359]
[1778545850659,41.12,81564.65,0.0,-0.98365,2e-05,1.99421]
[1778545850812,41.12,81564.72,0.0,-0.98365,2e-05,1.99436]
[1778545851429,41.12,81564.72,0.0,-0.98365,2e-05,1.99436]
[1778545852289,41.12,81564.72,0.0,-0.98365,2e-05,1.99436]
[1778545856987,41.12,81564.82,0.0,-0.98364,2e-05,1.99465]
[1778545857063,41.12,81564.82,0.0,-0.98364,2e-05,1.99465]
[1778545857306,41.12,81564.82,0.0,-0.98364,2e-05,1.99465]
[1778545857614,41.12,81564.82,0.0,-0.98364,2e-05,1.99465]
[1778545860013,41.12,81564.48,0.0,-0.98365,2e-05,1.99396]
[1778545860309,41.12,81564.48,0.0,-0.98365,2e-05,1.99396]
[1778545860807,41.12,81572.81,0.0,-0.98348,2e-05,2.01189]
[1778545862363,41.12,81572.81,0.0,-0.98348,2e-05,2.01189]
[1778545862427,41.12,81572.81,0.0,-0.98348,2e-05,2.01189]
[1778545862559,41.12,81572.81,0.0,-0.98348,2e-05,2.01189]
[1778545862638,41.12,81575.45,0.0,-0.98343,2e-05,2.01758]
[1778545862822,41.12,81572.63,0.0,-0.98348,2e-05,2.01147]
[1778545866850,41.12,81571.35,0.0,-0.98351,2e-05,2.00866]
[1778545868864,41.12,81570.25,0.0,-0.98353,2e-05,2.00628]
[1778545872307,41.12,81570.55,0.0,-0.98353,2e-05,2.00692]
[1778545875879,41.12,81571.23,0.0,-0.98351,2e-05,2.00837]
[1778545877358,41.12,81571.27,0.0,-0.98351,2e-05,2.00845]
[1778545878273,41.12,81571.66,0.0,-0.9835,2e-05,2.00928]
[1778545878309,41.12,81571.66,0.0,-0.9835,2e-05,2.00928]
[1778545878320,41.12,81571.66,0.0,-0.9835,2e-05,2.00928]
[1778545881687,41.12,81571.16,0.0,-0.98351,2e-05,2.00817]
[1778545882049,41.12,81571.65,0.0,-0.9835,2e-05,2.00922]
[1778545882064,41.12,81571.65,0.0,-0.9835,2e-05,2.00922]
[1778545882162,41.12,81571.65,0.0,-0.9835,2e-05,2.00922]
[1778545882963,41.12,81569.62,0.0,-0.98355,2e-05,2.00483]
[1778545885877,41.12,81568.57,0.0,-0.98357,2e-05,2.00257]
[1778545886061,41.12,81568.57,0.0,-0.98357,2e-05,2.00257]
[1778545891019,41.12,81569.88,0.0,-0.98356,2e-05,2.00245]
[1778545892495,41.12,81569.88,0.0,-0.98356,2e-05,2.00245]
[1778545892506,41.12,81569.88,0.0,-0.98356,2e-05,2.00245]
[1778545892561,41.12,81569.88,0.0,-0.98356,2e-05,2.00245]
[1778545892680,41.12,81576.92,0.0,-0.98342,2e-05,2.01763]
[1778545893737,41.12,81576.92,0.0,-0.98342,2e-05,2.01763]
[1778545893812,41.12,81577.41,0.0,-0.98341,2e-05,2.01866]
[1778545894812,41.12,81577.41,0.0,-0.98341,2e-05,2.01866]
[1778545897061,41.12,81584.58,0.0,-0.98326,2e-05,2.03415]
[1778545898069,41.12,81589.81,0.0,-0.98316,2e-05,2.04551]
[1778545899091,41.12,81589.81,0.0,-0.98316,2e-05,2.04551]
[1778545899185,41.12,81589.81,0.0,-0.98316,2e-05,2.04551]
[1778545899308,41.12,81589.81,0.0,-0.98316,2e-05,2.04551]
[1778545899373,41.12,81591.03,0.0,-0.98313,2e-05,2.04811]
[1778545900291,41.12,81591.03,0.0,-0.98313,2e-05,2.04811]
[1778545902812,41.12,81592.61,0.0,-0.9831,2e-05,2.05142]
[1778545905118,41.12,81590.17,0.0,-0.98315,2e-05,2.04579]
[1778545906125,41.12,81588.69,0.0,-0.98318,2e-05,2.0425]
[1778545907126,41.12,81588.69,0.0,-0.98318,2e-05,2.0425]
[1778545907178,41.12,81588.69,0.0,-0.98318,2e-05,2.0425]
[1778545907308,41.12,81588.69,0.0,-0.98318,2e-05,2.0425]
[1778545914076,41.12,81588.22,0.0,-0.9832,2e-05,2.04112]
[1778545914309,41.12,81588.22,0.0,-0.9832,2e-05,2.04112]
[1778545914324,41.12,81588.22,0.0,-0.9832,2e-05,2.04112]
[1778545916195,41.11,81585.98,0.0,-0.98325,2e-05,2.036]
[1778545918670,41.11,81586.75,0.0,-0.98323,2e-05,2.03762]
[1778545918717,41.11,81586.75,0.0,-0.98323,2e-05,2.03762]
[1778545918813,41.11,81586.75,0.0,-0.98323,2e-05,2.03762]
[1778545919694,41.11,81586.72,0.0,-0.98323,2e-05,2.03743]
[1778545919795,41.11,81588.27,0.0,-0.9832,2e-05,2.04075]
[1778545920223,41.11,81589.45,0.0,-0.98318,2e-05,2.04332]
[1778545922813,41.11,81589.56,0.0,-0.98317,2e-05,2.04349]
[1778545923244,41.11,81596.98,0.0,-0.98302,2e-05,2.0596]
[1778545924251,41.11,81601.16,0.0,-0.98293,2e-05,2.0687]
[1778545925517,41.11,81601.16,0.0,-0.98293,2e-05,2.0687]
[1778545926308,41.11,81601.98,0.0,-0.98292,2e-05,2.0704]
[1778545926358,41.11,81601.98,0.0,-0.98292,2e-05,2.0704]
[1778545926558,41.11,81601.98,0.0,-0.98292,2e-05,2.0704]
[1778545926599,41.11,81607.98,0.0,-0.98279,2e-05,2.08355]
[1778545927272,41.11,81609.67,0.0,-0.98275,2e-05,2.08782]
[1778545929286,41.12,81608.4,0.0,-0.98277,2e-05,2.08603]
[1778545930293,41.12,81611.02,0.0,-0.98271,2e-05,2.09236]
[1778545932638,41.12,81610.6,0.0,-0.98271,2e-05,2.09194]
[1778545932680,41.12,81610.6,0.0,-0.98271,2e-05,2.09194]
[1778545932809,41.12,81610.6,0.0,-0.98271,2e-05,2.09194]
[1778545934321,41.13,81612.86,0.0,-0.98265,2e-05,2.09849]
[1778545939356,41.14,81613.06,0.0,-0.98262,2e-05,2.10145]
[1778545941307,41.14,81612.61,0.0,-0.98263,2e-05,2.10095]
[1778545941358,41.14,81612.61,0.0,-0.98263,2e-05,2.10095]
[1778545942718,41.14,81612.65,0.0,-0.98262,2e-05,2.10154]
[1778545943384,41.15,81617.65,0.0,-0.9825,2e-05,2.11373]
[1778545944391,41.15,81619.51,0.0,-0.98246,2e-05,2.11838]
[1778545946405,41.15,81621.47,0.0,-0.98241,2e-05,2.12373]
[1778545948419,41.16,81626.9,0.0,-0.98228,2e-05,2.13689]
[1778545949426,41.16,81631.25,0.0,-0.98218,2e-05,2.14717]
[1778545952449,41.16,81633.05,0.0,-0.98217,2e-05,2.14743]
[1778545953456,41.16,81635.05,0.0,-0.98213,2e-05,2.15173]
[1778545958491,41.15,81636.2,0.0,-0.98212,2e-05,2.15311]
[1778545964533,41.14,81635.74,0.0,-0.98214,2e-05,2.1506]
[1778545966547,41.14,81636.92,0.0,-0.98212,2e-05,2.1528]
[1778545969568,41.14,81632.34,0.0,-0.98223,2e-05,2.14167]
[1778545970575,41.14,81627.97,0.0,-0.98233,2e-05,2.13157]
[1778545975610,41.13,81627.81,0.0,-0.98234,2e-05,2.13015]
[1778545980647,41.13,81625.25,0.0,-0.98241,2e-05,2.12332]
[1778545981656,41.13,81625.25,0.0,-0.98241,2e-05,2.12332]
[1778545981694,41.13,81619.05,0.0,-0.98254,2e-05,2.10921]
[1778545982661,41.13,81613.29,0.0,-0.98267,2e-05,2.09617]
[1778545983668,41.13,81609.74,0.0,-0.98274,2e-05,2.08812]
[1778545985682,41.13,81608.37,0.0,-0.98278,2e-05,2.0848]
[1778545987575,41.13,81608.08,0.0,-0.98278,2e-05,2.08402]
[1778545988629,41.12,81608.27,0.0,-0.98278,2e-05,2.08431]
[1778545988758,41.12,81608.27,0.0,-0.98278,2e-05,2.08431]
[1778545988815,41.12,81604.23,0.0,-0.98287,2e-05,2.07524]
[1778545989710,41.12,81601.44,0.0,-0.98293,2e-05,2.06894]
[1778545990815,41.12,81601.44,0.0,-0.98293,2e-05,2.06894]
[1778545990850,41.12,81600.01,0.0,-0.98296,2e-05,2.06557]
[1778545992731,41.12,81602.52,0.0,-0.98291,2e-05,2.071]
[1778545994745,41.12,81600.56,0.0,-0.98295,2e-05,2.06647]
[1778545995752,41.12,81594.84,0.0,-0.98307,2e-05,2.05378]
[1778545998773,41.12,81593.0,0.0,-0.98311,2e-05,2.04948]
[1778546003808,41.12,81590.09,0.0,-0.98318,2e-05,2.04274]
[1778546004815,41.12,81588.85,0.0,-0.9832,2e-05,2.03996]
[1778546006829,41.12,81585.0,0.0,-0.98328,2e-05,2.03145]
[1778546007265,41.12,81585.0,0.0,-0.98328,2e-05,2.03145]
[1778546007836,41.12,81582.48,0.0,-0.98334,2e-05,2.02592]
[1778546009850,41.12,81581.31,0.0,-0.98336,2e-05,2.02329]
[1778546014214,41.12,81580.76,0.0,-0.9834,2e-05,2.01894]
[1778546017906,41.11,81577.49,0.0,-0.98347,2e-05,2.01174]
[1778546019920,41.11,81575.42,0.0,-0.98351,2e-05,2.00724]
[1778546027977,41.11,81575.73,0.0,-0.9835,2e-05,2.00777]
[1778546032011,41.11,81573.77,0.0,-0.98355,2e-05,2.00348]
[1778546037041,41.11,81573.51,0.0,-0.98355,2e-05,2.00287]
[1778546041069,41.11,81575.54,0.0,-0.98351,2e-05,2.00718]
[1778546049125,41.11,81575.23,0.0,-0.98352,2e-05,2.00636]
[1778546052279,41.11,81574.21,0.0,-0.98354,2e-05,2.00414]
[1778546055048,41.11,81574.14,0.0,-0.98354,2e-05,2.00397]
[1778546057181,41.11,81571.76,0.0,-0.98359,2e-05,1.9988]
[1778546058680,41.11,81571.76,0.0,-0.98359,2e-05,1.9988]
[1778546058781,41.11,81576.44,0.0,-0.98349,2e-05,2.00887]
[1778546059195,41.11,81579.91,0.0,-0.98342,2e-05,2.01635]
[1778546060814,41.11,81579.91,0.0,-0.98342,2e-05,2.01635]
[1778546062216,41.11,81581.48,0.0,-0.98339,2e-05,2.01964]
[1778546066244,41.11,81587.35,0.0,-0.98327,2e-05,2.03223]
[1778546067251,41.11,81591.44,0.0,-0.98319,2e-05,2.04109]
[1778546072286,41.11,81591.73,0.0,-0.98321,2e-05,2.03835]
[1778546075307,41.11,81593.22,0.0,-0.98318,2e-05,2.04142]
[1778546076314,41.11,81588.18,0.0,-0.98328,2e-05,2.03037]
[1778546077321,41.11,81586.49,0.0,-0.98332,2e-05,2.02665]
[1778546080342,41.11,81584.79,0.0,-0.98336,2e-05,2.02285]
[1778546081349,41.11,81580.69,0.0,-0.98344,2e-05,2.01394]
[1778546082857,41.11,81580.69,0.0,-0.98344,2e-05,2.01394]
[1778546082893,41.11,81577.98,0.0,-0.9835,2e-05,2.00807]
[1778546086812,41.11,81577.42,0.0,-0.98351,2e-05,2.00684]
[1778546086836,41.11,81576.33,0.0,-0.98353,2e-05,2.00448]
[1778546087284,41.11,81576.33,0.0,-0.98353,2e-05,2.00448]
[1778546090152,41.11,81577.01,0.0,-0.98352,2e-05,2.00591]
[1778546093433,41.11,81574.49,0.0,-0.98357,2e-05,2.00044]
[1778546094440,41.11,81572.48,0.0,-0.98361,2e-05,1.99612]
[1778546096454,41.11,81568.33,0.0,-0.98369,2e-05,1.98723]
[1778546097436,41.11,81568.33,0.0,-0.98369,2e-05,1.98723]
[1778546097462,41.11,81565.69,0.0,-0.98375,2e-05,1.98161]
[1778546101090,41.11,81565.53,0.0,-0.98375,2e-05,1.98133]
[1778546106524,41.11,81564.99,0.0,-0.98376,2e-05,1.98039]
[1778546107344,41.11,81564.99,0.0,-0.98376,2e-05,1.98039]
[1778546114564,41.11,81564.48,0.0,-0.98377,2e-05,1.9795]
[1778546117601,41.11,81569.3,0.0,-0.98367,2e-05,1.99006]
[1778546118608,41.11,81571.2,0.0,-0.98363,2e-05,1.9945]
[1778546123643,41.11,81571.16,0.0,-0.98363,2e-05,1.99454]
[1778546126664,41.11,81574.98,0.0,-0.98355,2e-05,2.00283]
[1778546127671,41.11,81573.63,0.0,-0.98357,2e-05,1.99994]
[1778546131699,41.11,81574.5,0.0,-0.98358,2e-05,1.99892]
[1778546134722,41.11,81573.08,0.0,-0.98361,2e-05,1.99594]
[1778546135463,41.11,81573.08,0.0,-0.98361,2e-05,1.99594]
[1778546135800,41.11,81573.08,0.0,-0.98361,2e-05,1.99594]
[1778546135904,41.11,81573.08,0.0,-0.98361,2e-05,1.99594]
[1778546136006,41.11,81564.52,0.0,-0.98378,2e-05,1.97772]
[1778546136736,41.11,81559.3,0.0,-0.98388,2e-05,1.96662]
[1778546137743,41.11,81556.64,0.0,-0.98394,2e-05,1.96106]
[1778546140764,41.12,81554.27,0.0,-0.98398,2e-05,1.95631]
[1778546141771,41.12,81552.1,0.0,-0.98402,2e-05,1.95183]
[1778546142778,41.12,81547.57,0.0,-0.98411,2e-05,1.94239]
[1778546145799,41.12,81545.35,0.0,-0.98415,2e-05,1.93809]
[1778546146806,41.12,81542.47,0.0,-0.98421,2e-05,1.93218]
[1778546147813,41.12,81539.44,0.0,-0.98427,2e-05,1.92598]
[1778546151841,41.12,81537.2,0.0,-0.98431,2e-05,1.92187]
[1778546152859,41.12,81537.2,0.0,-0.98431,2e-05,1.92187]
[1778546152973,41.12,81537.2,0.0,-0.98431,2e-05,1.92187]
[1778546153059,41.12,81537.2,0.0,-0.98431,2e-05,1.92187]
[1778546153074,41.12,81534.97,0.0,-0.98435,2e-05,1.91752]
[1778546154862,41.12,81533.34,0.0,-0.98438,2e-05,1.91428]
[1778546155876,41.12,81531.06,0.0,-0.98442,2e-05,1.9097]
[1778546157358,41.13,81530.91,0.0,-0.98442,2e-05,1.90955]
[1778546157889,41.13,81529.38,0.0,-0.98445,2e-05,1.90654]
[1778546161360,41.13,81528.57,0.0,-0.98446,2e-05,1.90535]
[1778546161917,41.13,81526.61,0.0,-0.9845,2e-05,1.90146]
[1778546162313,41.13,81526.61,0.0,-0.9845,2e-05,1.90146]
[1778546164938,41.13,81531.31,0.0,-0.9844,2e-05,1.9117]
[1778546167300,41.13,81530.97,0.0,-0.98441,2e-05,1.91131]
[1778546169973,41.13,81532.79,0.0,-0.98437,2e-05,1.91553]
[1778546172274,41.14,81532.18,0.0,-0.98438,2e-05,1.91455]
[1778546172968,41.14,81532.18,0.0,-0.98438,2e-05,1.91455]
[1778546173022,41.14,81532.18,0.0,-0.98438,2e-05,1.91455]
[1778546173112,41.14,81530.75,0.0,-0.9844,2e-05,1.91186]
[1778546173369,41.14,81530.75,0.0,-0.9844,2e-05,1.91186]
[1778546174001,41.14,81527.79,0.0,-0.98446,2e-05,1.90573]
[1778546176993,41.14,81528.07,0.0,-0.98445,2e-05,1.90661]
[1778546179361,41.14,81527.65,0.0,-0.98445,2e-05,1.90619]
[1778546181050,41.14,81526.31,0.0,-0.98448,2e-05,1.90387]
[1778546183064,41.14,81527.41,0.0,-0.98445,2e-05,1.90645]
[1778546184071,41.14,81525.31,0.0,-0.98449,2e-05,1.90225]
[1778546189106,41.15,81527.42,0.0,-0.98444,2e-05,1.90738]
[1778546190113,41.15,81524.48,0.0,-0.9845,2e-05,1.90144]
[1778546191120,41.15,81521.71,0.0,-0.98457,2e-05,1.89301]
[1778546195148,41.15,81519.4,0.0,-0.98461,2e-05,1.88891]
[1778546196155,41.15,81520.62,0.0,-0.98459,2e-05,1.89159]
[1778546197162,41.15,81523.18,0.0,-0.98453,2e-05,1.89703]
[1778546197290,41.15,81523.18,0.0,-0.98453,2e-05,1.89703]
[1778546200218,41.16,81522.2,0.0,-0.98455,2e-05,1.89533]
[1778546200242,41.16,81522.2,0.0,-0.98455,2e-05,1.89533]
[1778546201517,41.16,81522.13,0.0,-0.98455,2e-05,1.89551]
[1778546202198,41.16,81521.02,0.0,-0.98457,2e-05,1.89338]
[1778546204211,41.16,81522.62,0.0,-0.98453,2e-05,1.897]
[1778546207232,41.16,81520.72,0.0,-0.98457,2e-05,1.89356]
[1778546207275,41.16,81520.72,0.0,-0.98457,2e-05,1.89356]
[1778546213274,41.17,81520.49,0.0,-0.98456,2e-05,1.89406]
[1778546214644,41.17,81520.49,0.0,-0.98456,2e-05,1.89406]
[1778546214659,41.17,81522.97,0.0,-0.98451,2e-05,1.89934]
[1778546217302,41.17,81521.9,0.0,-0.98453,2e-05,1.89759]
[1778546223344,41.17,81521.76,0.0,-0.98452,2e-05,1.89822]
[1778546224351,41.17,81522.88,0.0,-0.9845,2e-05,1.90068]
[1778546225358,41.17,81524.36,0.0,-0.98447,2e-05,1.90389]
[1778546226365,41.18,81525.61,0.0,-0.98444,2e-05,1.90662]
[1778546227322,41.18,81525.61,0.0,-0.98444,2e-05,1.90662]
[1778546228380,41.18,81527.23,0.0,-0.98441,2e-05,1.91025]
[1778546232407,41.18,81525.92,0.0,-0.98443,2e-05,1.90809]
[1778546237442,41.18,81526.26,0.0,-0.98442,2e-05,1.90949]
[1778546238779,41.18,81526.26,0.0,-0.98442,2e-05,1.90949]
[1778546245231,41.19,81525.69,0.0,-0.98442,2e-05,1.90914]
[1778546249526,41.19,81526.82,0.0,-0.98439,2e-05,1.91229]
[1778546255568,41.19,81527.02,0.0,-0.9844,2e-05,1.91061]
[1778546258589,41.2,81525.41,0.0,-0.98443,2e-05,1.90766]
[1778546262617,41.2,81524.27,0.0,-0.98445,2e-05,1.90584]
[1778546267652,41.2,81524.71,0.0,-0.98443,2e-05,1.90742]
[1778546272688,41.2,81525.55,0.0,-0.98441,2e-05,1.90982]
[1778546276718,41.21,81523.37,0.0,-0.98445,2e-05,1.90582]
[1778546277724,41.21,81521.93,0.0,-0.98447,2e-05,1.90298]
[1778546282350,41.21,81522.41,0.0,-0.98446,2e-05,1.90453]
[1778546282759,41.21,81527.26,0.0,-0.98436,2e-05,1.91471]
[1778546283766,41.21,81529.74,0.0,-0.98431,2e-05,1.91998]
[1778546284819,41.21,81529.74,0.0,-0.98431,2e-05,1.91998]
[1778546284915,41.21,81529.74,0.0,-0.98431,2e-05,1.91998]
[1778546284931,41.21,81540.99,0.0,-0.98409,2e-05,1.94358]
[1778546286167,41.21,81540.99,0.0,-0.98409,2e-05,1.94358]
[1778546286189,41.21,81540.99,0.0,-0.98409,2e-05,1.94358]
[1778546286246,41.21,81544.53,0.0,-0.98402,2e-05,1.95115]
[1778546287915,41.21,81543.01,0.0,-0.98405,2e-05,1.94795]
[1778546292327,41.21,81544.43,0.0,-0.98402,2e-05,1.95117]
[1778546294163,41.21,81543.69,0.0,-0.98403,2e-05,1.94973]
[1778546294181,41.21,81543.69,0.0,-0.98403,2e-05,1.94973]
[1778546294308,41.21,81543.69,0.0,-0.98403,2e-05,1.94973]
[1778546299436,41.21,81545.19,0.0,-0.984,2e-05,1.95323]
[1778546299447,41.21,81545.19,0.0,-0.984,2e-05,1.95323]
[1778546299558,41.21,81545.19,0.0,-0.984,2e-05,1.95323]
[1778546299880,41.21,81544.6,0.0,-0.98401,2e-05,1.95203]
[1778546302901,41.22,81547.67,0.0,-0.98395,2e-05,1.95867]
[1778546303908,41.22,81554.4,0.0,-0.98381,2e-05,1.97296]
[1778546307936,41.22,81550.01,0.0,-0.9839,2e-05,1.96374]
[1778546308843,41.22,81550.01,0.0,-0.9839,2e-05,1.96374]
[1778546308849,41.22,81550.01,0.0,-0.9839,2e-05,1.96374]
[1778546308853,41.22,81550.01,0.0,-0.9839,2e-05,1.96374]
[1778546308899,41.22,81550.01,0.0,-0.9839,2e-05,1.96374]
[1778546308910,41.22,81550.01,0.0,-0.9839,2e-05,1.96374]
[1778546308962,41.22,81550.01,0.0,-0.9839,2e-05,1.96374]
[1778546309061,41.22,81550.01,0.0,-0.9839,2e-05,1.96374]
[1778546309163,41.22,81549.63,0.0,-0.98391,2e-05,1.96297]
[1778546310957,41.22,81546.57,0.0,-0.98397,2e-05,1.95659]
[1778546315993,41.22,81544.42,0.0,-0.98403,2e-05,1.94945]
[1778546319580,41.22,81545.09,0.0,-0.98402,2e-05,1.95104]
[1778546319630,41.22,81545.09,0.0,-0.98402,2e-05,1.95104]
[1778546319661,41.22,81545.09,0.0,-0.98402,2e-05,1.95104]
[1778546319699,41.22,81545.09,0.0,-0.98402,2e-05,1.95104]
[1778546319714,41.22,81545.09,0.0,-0.98402,2e-05,1.95104]
[1778546319809,41.22,81545.09,0.0,-0.98402,2e-05,1.95104]
[1778546320021,41.22,81545.95,0.0,-0.984,2e-05,1.95291]
[1778546325056,41.22,81547.06,0.0,-0.98397,2e-05,1.95553]
[1778546327070,41.22,81552.88,0.0,-0.98386,2e-05,1.96793]
[1778546330091,41.22,81558.51,0.0,-0.98374,2e-05,1.98]
[1778546330764,41.22,81558.51,0.0,-0.98374,2e-05,1.98]
[1778546330808,41.22,81558.51,0.0,-0.98374,2e-05,1.98]
[1778546330824,41.22,81558.51,0.0,-0.98374,2e-05,1.98]
[1778546330841,41.22,81558.51,0.0,-0.98374,2e-05,1.98]
[1778546331057,41.22,81558.51,0.0,-0.98374,2e-05,1.98]
[1778546331098,41.22,81559.99,0.0,-0.98371,2e-05,1.98317]
[1778546336133,41.22,81559.99,0.0,-0.98371,2e-05,1.98322]
[1778546341168,41.22,81559.49,0.0,-0.98372,2e-05,1.9822]
[1778546342175,41.22,81555.07,0.0,-0.98381,2e-05,1.9728]
[1778546343182,41.22,81552.21,0.0,-0.98387,2e-05,1.96675]
[1778546345331,41.22,81553.18,0.0,-0.98385,2e-05,1.96883]
[1778546345379,41.22,81553.18,0.0,-0.98385,2e-05,1.96883]
[1778546345428,41.22,81552.96,0.0,-0.98385,2e-05,1.9684]
[1778546345439,41.22,81552.96,0.0,-0.98385,2e-05,1.9684]
[1778546345481,41.22,81552.96,0.0,-0.98385,2e-05,1.9684]
[1778546345563,41.22,81552.96,0.0,-0.98385,2e-05,1.9684]
[1778546346203,41.22,81552.39,0.0,-0.98386,2e-05,1.96723]
[1778546347352,41.22,81552.39,0.0,-0.98386,2e-05,1.96723]
[1778546348856,41.22,81551.73,0.0,-0.98387,2e-05,1.96595]
[1778546349059,41.22,81551.73,0.0,-0.98387,2e-05,1.96595]
[1778546354259,41.22,81553.37,0.0,-0.98384,2e-05,1.96968]
[1778546355072,41.22,81553.37,0.0,-0.98384,2e-05,1.96968]
[1778546355081,41.22,81553.37,0.0,-0.98384,2e-05,1.96968]
[1778546355194,41.22,81553.37,0.0,-0.98384,2e-05,1.96968]
[1778546355223,41.22,81553.37,0.0,-0.98384,2e-05,1.96968]
[1778546355309,41.22,81553.37,0.0,-0.98384,2e-05,1.96968]
[1778546355288,41.22,81553.37,0.0,-0.98384,2e-05,1.96972]
[1778546356948,41.22,81553.37,0.0,-0.98384,2e-05,1.96972]
[1778546360301,41.23,81550.17,0.0,-0.9839,2e-05,1.96313]
[1778546361958,41.23,81548.27,0.0,-0.98394,2e-05,1.95916]
[1778546361983,41.23,81548.27,0.0,-0.98394,2e-05,1.95916]
[1778546362063,41.23,81548.27,0.0,-0.98394,2e-05,1.95916]
[1778546362316,41.23,81548.27,0.0,-0.98394,2e-05,1.95916]
[1778546362395,41.23,81548.27,0.0,-0.98394,2e-05,1.95916]
[1778546362364,41.23,81548.27,0.0,-0.98394,2e-05,1.95921]
[1778546362558,41.23,81548.27,0.0,-0.98394,2e-05,1.95921]
[1778546365836,41.23,81547.14,0.0,-0.98396,2e-05,1.95699]
[1778546365841,41.23,81547.14,0.0,-0.98396,2e-05,1.95699]
[1778546365924,41.23,81547.14,0.0,-0.98396,2e-05,1.95699]
[1778546365967,41.23,81547.14,0.0,-0.98396,2e-05,1.95699]
[1778546366060,41.23,81547.14,0.0,-0.98396,2e-05,1.95699]
[1778546366171,41.23,81547.14,0.0,-0.98396,2e-05,1.95699]
[1778546366189,41.23,81547.14,0.0,-0.98396,2e-05,1.95699]
[1778546366345,41.23,81547.35,0.0,-0.98395,2e-05,1.95749]
[1778546370062,41.23,81548.28,0.0,-0.98393,2e-05,1.95961]
[1778546370178,41.23,81548.28,0.0,-0.98393,2e-05,1.95961]
[1778546370227,41.23,81548.28,0.0,-0.98393,2e-05,1.95961]
[1778546370373,41.23,81546.58,0.0,-0.98397,2e-05,1.95607]
[1778546372066,41.23,81546.83,0.0,-0.98399,2e-05,1.95371]
[1778546372184,41.23,81546.83,0.0,-0.98399,2e-05,1.95371]
[1778546372229,41.23,81546.83,0.0,-0.98399,2e-05,1.95371]
[1778546372289,41.23,81546.83,0.0,-0.98399,2e-05,1.95371]
[1778546372311,41.23,81546.83,0.0,-0.98399,2e-05,1.95371]
[1778546372318,41.23,81546.83,0.0,-0.98399,2e-05,1.95371]
[1778546372387,41.23,81546.56,0.0,-0.98399,2e-05,1.9532]
[1778546372570,41.23,81546.56,0.0,-0.98399,2e-05,1.9532]
[1778546372587,41.23,81546.56,0.0,-0.98399,2e-05,1.9532]
[1778546372809,41.23,81546.56,0.0,-0.98399,2e-05,1.9532]
[1778546375228,41.23,81545.09,0.0,-0.98402,2e-05,1.95021]
[1778546377315,41.23,81545.1,0.0,-0.98402,2e-05,1.95029]
[1778546377528,41.23,81545.05,0.0,-0.98402,2e-05,1.9503]
[1778546377563,41.23,81545.05,0.0,-0.98402,2e-05,1.9503]
[1778546377995,41.23,81545.05,0.0,-0.98402,2e-05,1.9503]
[1778546378641,41.23,81545.05,0.0,-0.98402,2e-05,1.9503]
[1778546378693,41.23,81545.05,0.0,-0.98402,2e-05,1.9503]
[1778546378812,41.23,81545.05,0.0,-0.98402,2e-05,1.9503]
[1778546378871,41.23,81544.33,0.0,-0.98403,2e-05,1.94884]
[1778546379865,41.23,81544.33,0.0,-0.98403,2e-05,1.94884]
[1778546379971,41.23,81544.33,0.0,-0.98403,2e-05,1.94884]
[1778546380023,41.23,81544.33,0.0,-0.98403,2e-05,1.94884]
[1778546380063,41.23,81544.33,0.0,-0.98403,2e-05,1.94884]
[1778546380171,41.23,81544.33,0.0,-0.98403,2e-05,1.94884]
[1778546380213,41.23,81544.33,0.0,-0.98403,2e-05,1.94884]
[1778546380272,41.23,81544.29,0.0,-0.98403,2e-05,1.94888]
[1778546381944,41.23,81545.44,0.0,-0.98401,2e-05,1.9513]
[1778546383730,41.23,81545.43,0.0,-0.98401,2e-05,1.95139]
[1778546383757,41.23,81545.43,0.0,-0.98401,2e-05,1.95139]
[1778546383810,41.23,81545.43,0.0,-0.98401,2e-05,1.95139]
[1778546384066,41.23,81545.43,0.0,-0.98401,2e-05,1.95139]
[1778546384155,41.23,81545.43,0.0,-0.98401,2e-05,1.95139]
[1778546384206,41.23,81545.43,0.0,-0.98401,2e-05,1.95139]
[1778546384261,41.23,81545.43,0.0,-0.98401,2e-05,1.95139]
[1778546384267,41.23,81545.43,0.0,-0.98401,2e-05,1.95139]
[1778546384309,41.23,81545.43,0.0,-0.98401,2e-05,1.95139]
[1778546384387,41.23,81545.43,0.0,-0.98401,2e-05,1.95139]
[1778546384405,41.23,81545.43,0.0,-0.98401,2e-05,1.95139]
[1778546384410,41.23,81544.18,0.0,-0.98403,2e-05,1.94886]
[1778546384814,41.23,81544.18,0.0,-0.98403,2e-05,1.94886]
[1778546384874,41.23,81544.18,0.0,-0.98403,2e-05,1.94886]
[1778546385006,41.23,81544.18,0.0,-0.98403,2e-05,1.94886]
[1778546385062,41.23,81544.18,0.0,-0.98403,2e-05,1.94886]
[1778546385135,41.23,81544.18,0.0,-0.98403,2e-05,1.94886]
[1778546385216,41.23,81544.18,0.0,-0.98403,2e-05,1.94886]
[1778546385236,41.23,81543.21,0.0,-0.98405,2e-05,1.94682]
[1778546388060,41.23,81543.93,0.0,-0.98403,2e-05,1.94845]
[1778546388161,41.23,81543.48,0.0,-0.98404,2e-05,1.94756]
[1778546389047,41.23,81543.48,0.0,-0.98404,2e-05,1.94756]
[1778546389093,41.23,81543.48,0.0,-0.98404,2e-05,1.94756]
[1778546389167,41.23,81543.48,0.0,-0.98404,2e-05,1.94756]
[1778546389189,41.23,81543.48,0.0,-0.98404,2e-05,1.94756]
[1778546389310,41.23,81543.48,0.0,-0.98404,2e-05,1.94756]
[1778546389421,41.23,81543.48,0.0,-0.98404,2e-05,1.94756]
[1778546389410,41.23,81542.88,0.0,-0.98405,2e-05,1.94642]
[1778546389472,41.23,81542.88,0.0,-0.98405,2e-05,1.94642]
[1778546390327,41.23,81542.88,0.0,-0.98405,2e-05,1.94642]
[1778546390407,41.23,81542.88,0.0,-0.98405,2e-05,1.94642]
[1778546390421,41.23,81542.88,0.0,-0.98405,2e-05,1.94642]
[1778546390558,41.23,81542.62,0.0,-0.98406,2e-05,1.94587]
[1778546390666,41.23,81542.62,0.0,-0.98406,2e-05,1.94587]
[1778546390677,41.23,81542.62,0.0,-0.98406,2e-05,1.94587]
[1778546390764,41.23,81542.62,0.0,-0.98406,2e-05,1.94594]
[1778546392358,41.23,81542.62,0.0,-0.98406,2e-05,1.94594]
[1778546392587,41.23,81542.01,0.0,-0.98407,2e-05,1.94472]
[1778546392808,41.23,81542.01,0.0,-0.98407,2e-05,1.94472]
[1778546393046,41.23,81542.01,0.0,-0.98407,2e-05,1.94472]
[1778546394060,41.23,81541.98,0.0,-0.98407,2e-05,1.94472]
[1778546394161,41.23,81542.9,0.0,-0.98405,2e-05,1.94671]
[1778546400750,41.23,81543.0,0.0,-0.98405,2e-05,1.94716]
[1778546400809,41.23,81543.0,0.0,-0.98405,2e-05,1.94716]
[1778546400886,41.23,81543.0,0.0,-0.98405,2e-05,1.94716]
[1778546400937,41.23,81543.0,0.0,-0.98405,2e-05,1.94716]
[1778546401034,41.23,81543.0,0.0,-0.98405,2e-05,1.94716]
[1778546401042,41.23,81543.0,0.0,-0.98405,2e-05,1.94716]
[1778546401061,41.23,81543.0,0.0,-0.98405,2e-05,1.94716]
[1778546401100,41.23,81543.0,0.0,-0.98405,2e-05,1.94716]
[1778546401144,41.23,81543.0,0.0,-0.98405,2e-05,1.94716]
[1778546401201,41.24,81542.89,0.0,-0.98405,2e-05,1.94711]
[1778546404064,41.24,81542.73,0.0,-0.98405,2e-05,1.94683]
[1778546404176,41.24,81542.73,0.0,-0.98405,2e-05,1.94683]
[1778546404225,41.24,81542.73,0.0,-0.98405,2e-05,1.94683]
[1778546404276,41.24,81542.77,0.0,-0.98405,2e-05,1.94704]
[1778546406680,41.24,81543.11,0.0,-0.98404,2e-05,1.94788]
[1778546406779,41.24,81543.11,0.0,-0.98404,2e-05,1.94788]
[1778546406808,41.24,81543.11,0.0,-0.98404,2e-05,1.94788]
[1778546406921,41.24,81543.11,0.0,-0.98404,2e-05,1.94788]
[1778546406973,41.24,81543.11,0.0,-0.98404,2e-05,1.94788]
[1778546407316,41.24,81543.11,0.0,-0.98404,2e-05,1.94788]
[1778546407333,41.24,81543.11,0.0,-0.98404,2e-05,1.948]
[1778546410060,41.24,81543.06,0.0,-0.98404,2e-05,1.94795]
[1778546410174,41.24,81543.06,0.0,-0.98404,2e-05,1.94795]
[1778546410225,41.24,81543.06,0.0,-0.98404,2e-05,1.94795]
[1778546410307,41.24,81543.06,0.0,-0.98404,2e-05,1.94795]
[1778546410336,41.24,81543.06,0.0,-0.98404,2e-05,1.94795]
[1778546410388,41.24,81543.06,0.0,-0.98404,2e-05,1.94795]
[1778546410408,41.24,81543.01,0.0,-0.98404,2e-05,1.94797]
[1778546413798,41.24,81542.76,0.0,-0.98404,2e-05,1.94756]
[1778546413810,41.24,81542.76,0.0,-0.98404,2e-05,1.94756]
[1778546413850,41.24,81542.76,0.0,-0.98404,2e-05,1.94756]
[1778546414059,41.24,81542.76,0.0,-0.98404,2e-05,1.94756]
[1778546414101,41.24,81542.76,0.0,-0.98404,2e-05,1.94756]
[1778546414141,41.24,81542.76,0.0,-0.98404,2e-05,1.94756]
[1778546414254,41.24,81542.76,0.0,-0.98404,2e-05,1.94756]
[1778546414306,41.24,81542.76,0.0,-0.98404,2e-05,1.94756]
[1778546414310,41.24,81542.76,0.0,-0.98404,2e-05,1.94756]
[1778546414425,41.24,81542.76,0.0,-0.98404,2e-05,1.94756]
[1778546414447,41.24,81542.76,0.0,-0.98404,2e-05,1.94756]
[1778546414346,41.24,81542.76,0.0,-0.98404,2e-05,1.94769]
[1778546414558,41.24,81542.76,0.0,-0.98404,2e-05,1.94769]
[1778546414599,41.24,81542.76,0.0,-0.98404,2e-05,1.94769]
[1778546414809,41.24,81542.76,0.0,-0.98404,2e-05,1.94769]
[1778546414909,41.24,81542.89,0.0,-0.98404,2e-05,1.94796]
[1778546417301,41.24,81543.89,0.0,-0.98402,2e-05,1.95012]
[1778546418253,41.24,81543.85,0.0,-0.98402,2e-05,1.95015]
[1778546418304,41.24,81543.85,0.0,-0.98402,2e-05,1.95015]
[1778546418315,41.24,81543.85,0.0,-0.98402,2e-05,1.95015]
[1778546422722,41.24,81542.52,0.0,-0.98404,2e-05,1.94752]
[1778546422812,41.24,81542.52,0.0,-0.98404,2e-05,1.94752]
[1778546423578,41.24,81542.28,0.0,-0.98405,2e-05,1.94713]
[1778546423616,41.24,81542.28,0.0,-0.98405,2e-05,1.94713]
[1778546423809,41.24,81542.28,0.0,-0.98405,2e-05,1.94713]
[1778546423814,41.24,81542.28,0.0,-0.98405,2e-05,1.94719]
[1778546425762,41.24,81543.58,0.0,-0.98402,2e-05,1.95005]
[1778546428148,41.24,81542.73,0.0,-0.98404,2e-05,1.94831]
[1778546428284,41.24,81542.73,0.0,-0.98404,2e-05,1.94831]
[1778546428311,41.24,81542.73,0.0,-0.98404,2e-05,1.94831]
[1778546428385,41.24,81545.21,0.0,-0.98399,2e-05,1.95364]
[1778546429790,41.24,81547.11,0.0,-0.98395,2e-05,1.95769]
[1778546436839,41.24,81547.83,0.0,-0.98395,2e-05,1.95659]
[1778546437846,41.24,81550.42,0.0,-0.9839,2e-05,1.96211]
[1778546439585,41.25,81549.94,0.0,-0.98391,2e-05,1.96114]
[1778546439637,41.25,81549.94,0.0,-0.98391,2e-05,1.96114]
[1778546439810,41.25,81549.94,0.0,-0.98391,2e-05,1.96114]
[1778546441875,41.25,81548.01,0.0,-0.98395,2e-05,1.9572]
[1778546443889,41.25,81546.64,0.0,-0.98397,2e-05,1.95442]
[1778546448476,41.25,81546.6,0.0,-0.98397,2e-05,1.9545]
[1778546448527,41.25,81546.6,0.0,-0.98397,2e-05,1.9545]
[1778546448563,41.25,81546.6,0.0,-0.98397,2e-05,1.9545]
[1778546450938,41.25,81545.29,0.0,-0.984,2e-05,1.95195]
[1778546451945,41.25,81543.53,0.0,-0.98403,2e-05,1.94831]
[1778546453340,41.25,81543.53,0.0,-0.98403,2e-05,1.94831]
[1778546453392,41.25,81543.53,0.0,-0.98403,2e-05,1.94831]
[1778546453560,41.25,81544.29,0.0,-0.98401,2e-05,1.95003]
[1778546457305,41.25,81543.01,0.0,-0.98404,2e-05,1.94746]
[1778546460063,41.25,81543.04,0.0,-0.98404,2e-05,1.94771]
[1778546460115,41.25,81543.04,0.0,-0.98404,2e-05,1.94771]
[1778546460164,41.25,81542.98,0.0,-0.98404,2e-05,1.94765]
[1778546461147,41.25,81542.98,0.0,-0.98404,2e-05,1.94765]
[1778546461152,41.25,81542.98,0.0,-0.98404,2e-05,1.94765]
[1778546461308,41.25,81542.98,0.0,-0.98404,2e-05,1.94765]
[1778546461410,41.25,81541.42,0.0,-0.98407,2e-05,1.9445]
[1778546462064,41.25,81541.42,0.0,-0.98407,2e-05,1.9445]
[1778546462361,41.25,81541.42,0.0,-0.98407,2e-05,1.9445]
[1778546466077,41.25,81540.04,0.0,-0.98409,2e-05,1.94182]
[1778546466089,41.25,81540.04,0.0,-0.98409,2e-05,1.94182]
[1778546466146,41.25,81538.93,0.0,-0.98411,2e-05,1.93957]
[1778546467217,41.25,81538.93,0.0,-0.98411,2e-05,1.93957]
[1778546467638,41.25,81538.61,0.0,-0.98412,2e-05,1.93897]
[1778546467750,41.25,81538.61,0.0,-0.98412,2e-05,1.93897]
[1778546467810,41.25,81538.61,0.0,-0.98412,2e-05,1.93897]
[1778546468064,41.25,81538.61,0.0,-0.98412,2e-05,1.93897]
[1778546468124,41.25,81538.61,0.0,-0.98412,2e-05,1.93897]
[1778546472463,41.25,81538.09,0.0,-0.98413,2e-05,1.93812]
[1778546473092,41.25,81536.0,0.0,-0.98417,2e-05,1.93399]
[1778546474099,41.26,81533.67,0.0,-0.98421,2e-05,1.92921]
[1778546474559,41.26,81533.67,0.0,-0.98421,2e-05,1.92921]
[1778546474564,41.26,81533.67,0.0,-0.98421,2e-05,1.92921]
[1778546475587,41.26,81533.46,0.0,-0.98421,2e-05,1.92887]
[1778546475809,41.26,81533.46,0.0,-0.98421,2e-05,1.92887]
[1778546477120,41.26,81531.25,0.0,-0.98426,2e-05,1.92445]
[1778546481149,41.26,81529.59,0.0,-0.98428,2e-05,1.92143]
[1778546484014,41.26,81530.28,0.0,-0.98427,2e-05,1.92309]
[1778546484830,41.26,81530.02,0.0,-0.98427,2e-05,1.92266]
[1778546484880,41.26,81530.02,0.0,-0.98427,2e-05,1.92266]
[1778546485061,41.26,81530.02,0.0,-0.98427,2e-05,1.92266]
[1778546490212,41.26,81529.16,0.0,-0.98428,2e-05,1.92156]
[1778546492312,41.26,81529.2,0.0,-0.9843,2e-05,1.91885]
[1778546493233,41.26,81526.73,0.0,-0.98435,2e-05,1.91395]
[1778546495266,41.27,81526.74,0.0,-0.98435,2e-05,1.91409]
[1778546497018,41.27,81527.1,0.0,-0.98434,2e-05,1.91508]
[1778546497059,41.27,81527.1,0.0,-0.98434,2e-05,1.91508]
[1778546497061,41.27,81527.1,0.0,-0.98434,2e-05,1.91508]
[1778546500061,41.27,81527.09,0.0,-0.98434,2e-05,1.91543]
[1778546500286,41.27,81528.41,0.0,-0.98431,2e-05,1.91829]
[1778546501293,41.27,81530.63,0.0,-0.98426,2e-05,1.92302]
[1778546506330,41.27,81531.4,0.0,-0.98424,2e-05,1.92515]
[1778546507352,41.27,81531.4,0.0,-0.98424,2e-05,1.92515]
[1778546509553,41.27,81531.4,0.0,-0.98424,2e-05,1.92545]
[1778546509559,41.27,81531.4,0.0,-0.98424,2e-05,1.92545]
[1778546513499,41.27,81530.79,0.0,-0.98425,2e-05,1.92458]
[1778546514464,41.28,81531.1,0.0,-0.98424,2e-05,1.92533]
[1778546514545,41.28,81531.1,0.0,-0.98424,2e-05,1.92533]
[1778546514561,41.28,81530.7,0.0,-0.98425,2e-05,1.92459]
[1778546515394,41.28,81529.24,0.0,-0.98428,2e-05,1.92166]
[1778546515977,41.28,81529.24,0.0,-0.98428,2e-05,1.92166]
[1778546516401,41.28,81527.62,0.0,-0.98431,2e-05,1.9184]
[1778546517330,41.28,81527.62,0.0,-0.98431,2e-05,1.9184]
[1778546517408,41.28,81525.02,0.0,-0.98436,2e-05,1.91311]
[1778546518060,41.28,81525.02,0.0,-0.98436,2e-05,1.91311]
[1778546518415,41.28,81523.91,0.0,-0.98438,2e-05,1.91093]
[1778546519260,41.28,81523.91,0.0,-0.98438,2e-05,1.91093]
[1778546521436,41.28,81522.17,0.0,-0.98441,2e-05,1.9077]
[1778546525464,41.28,81523.4,0.0,-0.98438,2e-05,1.91075]
[1778546526944,41.28,81523.62,0.0,-0.98437,2e-05,1.91133]
[1778546526995,41.28,81523.62,0.0,-0.98437,2e-05,1.91133]
[1778546527060,41.28,81523.62,0.0,-0.98437,2e-05,1.91133]
[1778546532353,41.29,81524.39,0.0,-0.98435,2e-05,1.91352]
[1778546534527,41.29,81522.89,0.0,-0.98438,2e-05,1.91077]
[1778546535393,41.29,81522.89,0.0,-0.98438,2e-05,1.91077]
[1778546535512,41.29,81522.89,0.0,-0.98438,2e-05,1.91077]
[1778546535561,41.29,81522.89,0.0,-0.98438,2e-05,1.91077]
[1778546536141,41.29,81522.29,0.0,-0.98439,2e-05,1.90966]
[1778546537177,41.29,81522.34,0.0,-0.98439,2e-05,1.90989]
[1778546543311,41.29,81521.47,0.0,-0.9844,2e-05,1.90859]
[1778546543325,41.29,81521.47,0.0,-0.9844,2e-05,1.90859]
[1778546543363,41.29,81521.47,0.0,-0.9844,2e-05,1.90859]
[1778546543564,41.29,81521.47,0.0,-0.9844,2e-05,1.90859]
[1778546544208,41.29,81521.47,0.0,-0.9844,2e-05,1.90898]
[1778546546070,41.29,81521.96,0.0,-0.98439,2e-05,1.91012]
[1778546546611,41.29,81523.11,0.0,-0.98436,2e-05,1.91274]
[1778546550455,41.29,81522.7,0.0,-0.98437,2e-05,1.91214]
[1778546550524,41.29,81522.7,0.0,-0.98437,2e-05,1.91214]
[1778546550559,41.29,81522.7,0.0,-0.98437,2e-05,1.91214]
[1778546554865,41.3,81521.7,0.0,-0.9844,2e-05,1.90778]
[1778546554916,41.3,81521.7,0.0,-0.9844,2e-05,1.90778]
[1778546555059,41.3,81521.7,0.0,-0.9844,2e-05,1.90778]
[1778546555078,41.3,81519.26,0.0,-0.98445,2e-05,1.90287]
[1778546557340,41.3,81519.1,0.0,-0.98445,2e-05,1.90268]
[1778546557356,41.3,81520.4,0.0,-0.98442,2e-05,1.9055]
[1778546559702,41.3,81518.84,0.0,-0.98445,2e-05,1.90268]
[1778546561514,41.3,81518.84,0.0,-0.98445,2e-05,1.90268]
[1778546562018,41.3,81519.02,0.0,-0.98445,2e-05,1.90333]
[1778546562065,41.3,81519.02,0.0,-0.98445,2e-05,1.90333]
[1778546564737,41.3,81520.73,0.0,-0.98441,2e-05,1.90728]
[1778546566133,41.3,81520.73,0.0,-0.98441,2e-05,1.90728]
[1778546566209,41.31,81522.01,0.0,-0.98438,2e-05,1.91006]
[1778546566751,41.31,81525.92,0.0,-0.9843,2e-05,1.91828]
[1778546567758,41.31,81527.6,0.0,-0.98427,2e-05,1.92188]
[1778546572793,41.31,81527.38,0.0,-0.98427,2e-05,1.92194]
[1778546578835,41.31,81527.41,0.0,-0.98426,2e-05,1.92261]
[1778546581856,41.31,81526.35,0.0,-0.98428,2e-05,1.92071]
[1778546586891,41.32,81526.48,0.0,-0.98427,2e-05,1.92149]
[1778546592321,41.32,81525.8,0.0,-0.98428,2e-05,1.92051]
[1778546594947,41.32,81523.38,0.0,-0.98433,2e-05,1.91593]
[1778546598975,41.32,81525.84,0.0,-0.98427,2e-05,1.9215]
[1778546604011,41.32,81526.02,0.0,-0.98426,2e-05,1.92241]
[1778546606158,41.32,81525.84,0.0,-0.98427,2e-05,1.92214]
[1778546612067,41.33,81525.05,0.0,-0.9843,2e-05,1.91832]
[1778546613074,41.33,81523.11,0.0,-0.98434,2e-05,1.91441]
[1778546614406,41.33,81523.11,0.0,-0.98434,2e-05,1.91441]
[1778546620123,41.33,81520.7,0.0,-0.98437,2e-05,1.91026]
[1778546621130,41.33,81518.37,0.0,-0.98442,2e-05,1.90557]
[1778546622084,41.33,81518.37,0.0,-0.98442,2e-05,1.90557]
[1778546622137,41.33,81515.29,0.0,-0.98448,2e-05,1.89936]
[1778546623144,41.33,81510.11,0.0,-0.98458,2e-05,1.88886]
[1778546624064,41.33,81510.11,0.0,-0.98458,2e-05,1.88886]
[1778546624151,41.33,81508.61,0.0,-0.9846,2e-05,1.88595]
[1778546625158,41.34,81507.27,0.0,-0.98463,2e-05,1.88338]
[1778546626165,41.34,81505.95,0.0,-0.98465,2e-05,1.88085]
[1778546629186,41.34,81503.77,0.0,-0.98469,2e-05,1.87691]
[1778546631064,41.34,81502.77,0.0,-0.98471,2e-05,1.87505]
[1778546632207,41.34,81501.48,0.0,-0.98472,2e-05,1.87311]
[1778546636557,41.35,81503.85,0.0,-0.98465,2e-05,1.88047]
[1778546637482,41.35,81502.67,0.0,-0.98468,2e-05,1.87807]
[1778546643284,41.37,81501.45,0.0,-0.98467,2e-05,1.87857]
[1778546648319,41.38,81501.29,0.0,-0.98465,2e-05,1.88072]
[1778546652309,41.39,81500.89,0.0,-0.98465,2e-05,1.88138]
[1778546655368,41.4,81497.68,0.0,-0.98468,2e-05,1.87795]
[1778546656204,41.4,81497.68,0.0,-0.98468,2e-05,1.87795]
[1778546656375,41.4,81496.28,0.0,-0.9847,2e-05,1.87588]
[1778546659396,41.42,81493.79,0.0,-0.98472,2e-05,1.87318]
[1778546660403,41.42,81492.21,0.0,-0.98474,2e-05,1.87076]
[1778546661112,41.42,81492.21,0.0,-0.98474,2e-05,1.87076]
[1778546661156,41.42,81492.21,0.0,-0.98474,2e-05,1.87076]
[1778546661410,41.42,81482.48,0.0,-0.98492,2e-05,1.85188]
[1778546662417,41.43,81481.06,0.0,-0.98494,2e-05,1.84981]
[1778546663424,41.43,81480.74,0.0,-0.98494,2e-05,1.84999]
[1778546664060,41.43,81480.74,0.0,-0.98494,2e-05,1.84999]
[1778546664431,41.43,81480.6,0.0,-0.98493,2e-05,1.85054]
[1778546666445,41.44,81478.76,0.0,-0.98495,2e-05,1.8485]
[1778546668460,41.45,81475.24,0.0,-0.985,2e-05,1.84311]
[1778546669466,41.45,81472.48,0.0,-0.98505,2e-05,1.83841]
[1778546670634,41.46,81470.91,0.0,-0.98506,2e-05,1.83698]
[1778546675508,41.48,81469.58,0.0,-0.98507,2e-05,1.83497]
[1778546681550,41.51,81469.51,0.0,-0.98502,2e-05,1.84092]
[1778546682323,41.51,81469.51,0.0,-0.98502,2e-05,1.84092]
[1778546682557,41.51,81467.15,0.0,-0.98506,2e-05,1.8362]
[1778546683564,41.51,81472.35,0.0,-0.98496,2e-05,1.84748]
[1778546684571,41.52,81476.1,0.0,-0.98487,2e-05,1.85675]
[1778546686585,41.53,81474.71,0.0,-0.98488,2e-05,1.85562]
[1778546687590,41.53,81474.71,0.0,-0.98488,2e-05,1.85562]
[1778546687592,41.53,81476.16,0.0,-0.98484,2e-05,1.85938]
[1778546688062,41.53,81476.16,0.0,-0.98484,2e-05,1.85938]
[1778546692317,41.55,81475.37,0.0,-0.98483,2e-05,1.8611]
[1778546693834,41.56,81475.34,0.0,-0.98481,2e-05,1.86269]
[1778546696655,41.57,81478.0,0.0,-0.98474,2e-05,1.87051]
[1778546697662,41.57,81476.71,0.0,-0.98476,2e-05,1.8687]
[1778546698646,41.57,81476.71,0.0,-0.98476,2e-05,1.8687]
[1778546700065,41.58,81476.29,0.0,-0.98475,2e-05,1.86947]
[1778546700684,41.58,81476.1,0.0,-0.98474,2e-05,1.86989]
[1778546702698,41.59,81478.73,0.0,-0.98468,2e-05,1.87681]
[1778546704665,41.59,81478.83,0.0,-0.98467,2e-05,1.8778]
[1778546704712,41.6,81479.5,0.0,-0.98465,2e-05,1.87995]
[1778546706065,41.6,81480.07,0.0,-0.98463,2e-05,1.88189]
[1778546708740,41.61,81488.03,0.0,-0.98446,2e-05,1.90046]
[1778546709250,41.61,81488.03,0.0,-0.98446,2e-05,1.90046]
[1778546709747,41.61,81490.63,0.0,-0.9844,2e-05,1.90654]
[1778546710761,41.62,81494.72,0.0,-0.98431,2e-05,1.91569]
[1778546711761,41.62,81497.43,0.0,-0.98425,2e-05,1.922]
[1778546713776,41.63,81498.54,0.0,-0.98422,2e-05,1.92571]
[1778546716797,41.64,81502.67,0.0,-0.98412,2e-05,1.93638]
[1778546718286,41.64,81502.67,0.0,-0.98412,2e-05,1.93638]
[1778546718381,41.64,81507.88,0.0,-0.98401,2e-05,1.9479]
[1778546718811,41.64,81511.41,0.0,-0.98393,2e-05,1.95595]
[1778546719818,41.65,81509.91,0.0,-0.98395,2e-05,1.95347]
[1778546722107,41.65,81509.94,0.0,-0.98395,2e-05,1.95419]
[1778546722839,41.66,81507.71,0.0,-0.98398,2e-05,1.95085]
[1778546723846,41.66,81506.2,0.0,-0.984,2e-05,1.94837]
[1778546725860,41.67,81510.02,0.0,-0.98391,2e-05,1.95767]
[1778546726867,41.67,81513.72,0.0,-0.98383,2e-05,1.96608]
[1778546730895,41.68,81517.17,0.0,-0.98374,2e-05,1.97587]
[1778546732909,41.69,81520.83,0.0,-0.98368,2e-05,1.98185]
[1778546734062,41.69,81520.83,0.0,-0.98368,2e-05,1.98185]
[1778546734310,41.69,81520.83,0.0,-0.98368,2e-05,1.98185]
[1778546734410,41.69,81523.92,0.0,-0.98361,2e-05,1.989]
[1778546737317,41.69,81523.75,0.0,-0.9836,2e-05,1.98983]
[1778546739322,41.7,81524.79,0.0,-0.98357,2e-05,1.99324]
[1778546740741,41.7,81525.26,0.0,-0.98356,2e-05,1.99483]
[1778546739958,41.7,81535.32,0.0,-0.98335,2e-05,2.01685]
[1778546740876,41.7,81535.32,0.0,-0.98335,2e-05,2.01685]
[1778546740967,41.71,81543.34,0.0,-0.98318,2e-05,2.03462]
[1778546741972,41.71,81543.89,0.0,-0.98316,2e-05,2.03633]
[1778546743991,41.71,81543.7,0.0,-0.98315,2e-05,2.03697]
[1778546744993,41.72,81547.21,0.0,-0.98308,2e-05,2.04507]
[1778546747007,41.72,81545.61,0.0,-0.9831,2e-05,2.04264]
[1778546748014,41.72,81547.51,0.0,-0.98305,2e-05,2.04726]
[1778546750134,41.73,81545.67,0.0,-0.98308,2e-05,2.0443]
[1778546751035,41.73,81543.55,0.0,-0.98312,2e-05,2.04024]
[1778546756070,41.74,81542.56,0.0,-0.98312,2e-05,2.0407]
[1778546761105,41.75,81541.98,0.0,-0.9831,2e-05,2.04204]
[1778546766140,41.77,81543.0,0.0,-0.98306,2e-05,2.0468]
[1778546767147,41.77,81545.23,0.0,-0.98301,2e-05,2.05213]
[1778546769161,41.77,81543.02,0.0,-0.98304,2e-05,2.04834]
[1778546770168,41.77,81539.23,0.0,-0.98312,2e-05,2.04066]
[1778546772182,41.78,81536.76,0.0,-0.98316,2e-05,2.03637]
[1778546773189,41.78,81534.52,0.0,-0.9832,2e-05,2.03208]
[1778546776210,41.79,81537.07,0.0,-0.98313,2e-05,2.03914]
[1778546780238,41.8,81535.75,0.0,-0.98314,2e-05,2.03835]
[1778546785273,41.81,81535.56,0.0,-0.98312,2e-05,2.0405]
[1778546788294,41.82,81533.54,0.0,-0.98314,2e-05,2.03767]
[1778546792330,41.82,81532.84,0.0,-0.98317,2e-05,2.03468]
[1778546793329,41.83,81535.26,0.0,-0.98311,2e-05,2.04091]
[1778546794336,41.83,81536.5,0.0,-0.98308,2e-05,2.04408]
[1778546796057,41.83,81536.27,0.0,-0.98308,2e-05,2.04408]
[1778546797357,41.84,81533.89,0.0,-0.98312,2e-05,2.03995]
[1778546802393,41.85,81534.03,0.0,-0.98309,2e-05,2.04276]
[1778546807300,41.85,81534.1,0.0,-0.98308,2e-05,2.0439]
[1778546810449,41.87,81535.61,0.0,-0.98302,2e-05,2.0501]
[1778546811456,41.87,81534.51,0.0,-0.98304,2e-05,2.04821]
[1778546812817,41.87,81534.51,0.0,-0.98304,2e-05,2.04821]
[1778546817498,41.88,81531.15,0.0,-0.98308,2e-05,2.04388]
[1778546819512,41.88,81527.7,0.0,-0.98314,2e-05,2.03744]
[1778546820519,41.89,81524.92,0.0,-0.98319,2e-05,2.03197]
[1778546821194,41.89,81524.92,0.0,-0.98319,2e-05,2.03197]
[1778546821226,41.89,81524.92,0.0,-0.98319,2e-05,2.03197]
[1778546821812,41.89,81524.92,0.0,-0.98319,2e-05,2.03197]
[1778546821526,41.89,81520.55,0.0,-0.98328,2e-05,2.02313]
[1778546822533,41.89,81518.16,0.0,-0.98332,2e-05,2.01855]
[1778546824547,41.9,81517.0,0.0,-0.98333,2e-05,2.01714]
[1778546825554,41.9,81519.07,0.0,-0.98329,2e-05,2.02208]
[1778546830589,41.91,81518.58,0.0,-0.98327,2e-05,2.02363]
[1778546834617,41.92,81517.32,0.0,-0.98328,2e-05,2.02301]
[1778546835261,41.92,81517.32,0.0,-0.98328,2e-05,2.02301]
[1778546840659,41.93,81516.08,0.0,-0.98327,2e-05,2.02345]
[1778546845694,41.95,81516.83,0.0,-0.98323,2e-05,2.02761]
[1778546848715,41.95,81518.28,0.0,-0.98319,2e-05,2.03222]
[1778546851737,41.96,81526.27,0.0,-0.98303,2e-05,2.04784]
[1778546852744,41.96,81530.6,0.0,-0.98294,2e-05,2.05767]
[1778546853751,41.96,81532.22,0.0,-0.9829,2e-05,2.06165]
[1778546856772,41.97,81536.36,0.0,-0.9828,2e-05,2.07243]
[1778546857809,41.97,81536.36,0.0,-0.9828,2e-05,2.07243]
[1778546859793,41.98,81538.78,0.0,-0.98273,2e-05,2.07899]
[1778546865836,41.99,81538.63,0.0,-0.98271,2e-05,2.08121]
[1778546870870,42.0,81538.52,0.0,-0.98269,2e-05,2.08307]
[1778546871877,42.0,81535.96,0.0,-0.98274,2e-05,2.07792]
[1778546876912,42.01,81536.48,0.0,-0.98271,2e-05,2.08118]
[1778546878927,42.01,81537.95,0.0,-0.98267,2e-05,2.08523]
[1778546879934,42.02,81539.92,0.0,-0.98263,2e-05,2.08994]
[1778546881948,42.02,81545.23,0.0,-0.98251,2e-05,2.10238]
[1778546885976,42.03,81548.46,0.0,-0.98242,2e-05,2.11102]
[1778546887334,42.03,81548.46,0.0,-0.98242,2e-05,2.11102]
[1778546888997,42.03,81546.08,0.0,-0.98246,2e-05,2.10692]
[1778546891438,42.03,81545.74,0.0,-0.98247,2e-05,2.10656]
[1778546891484,42.03,81545.74,0.0,-0.98247,2e-05,2.10656]
[1778546891813,42.03,81545.74,0.0,-0.98247,2e-05,2.10656]
[1778546891867,42.04,81544.56,0.0,-0.98248,2e-05,2.10474]
[1778546892306,42.04,81544.56,0.0,-0.98248,2e-05,2.10474]
[1778546897568,42.04,81544.28,0.0,-0.98248,2e-05,2.1057]
[1778546902088,42.05,81545.34,0.0,-0.98243,2e-05,2.10997]
[1778546902551,42.05,81545.63,0.0,-0.98242,2e-05,2.11099]
[1778546903809,42.05,81545.63,0.0,-0.98242,2e-05,2.11099]
[1778546909138,42.06,81546.11,0.0,-0.98239,2e-05,2.11471]
[1778546914173,42.07,81546.25,0.0,-0.98239,2e-05,2.11383]
[1778546919208,42.08,81545.89,0.0,-0.98238,2e-05,2.11495]
[1778546920214,42.08,81545.89,0.0,-0.98238,2e-05,2.11495]
[1778546923812,42.09,81546.17,0.0,-0.98236,2e-05,2.11671]
[1778546923938,42.09,81546.17,0.0,-0.98236,2e-05,2.11671]
[1778546923872,42.09,81546.21,0.0,-0.98235,2e-05,2.11755]
[1778546925251,42.09,81543.92,0.0,-0.9824,2e-05,2.11289]
[1778546928272,42.1,81546.25,0.0,-0.98234,2e-05,2.11918]
[1778546935321,42.11,81546.5,0.0,-0.98231,2e-05,2.12236]
[1778546940356,42.12,81545.95,0.0,-0.9823,2e-05,2.12301]
[1778546942370,42.12,81543.56,0.0,-0.98234,2e-05,2.11849]
[1778546947405,42.13,81546.43,0.0,-0.98227,2e-05,2.1267]
[1778546956534,42.14,81546.77,0.0,-0.98224,2e-05,2.12891]
[1778546956635,42.14,81546.77,0.0,-0.98223,2e-05,2.13071]
[1778546957810,42.14,81546.77,0.0,-0.98223,2e-05,2.13071]
[1778546960496,42.15,81544.13,0.0,-0.98227,2e-05,2.12631]
[1778546962302,42.15,81544.19,0.0,-0.98226,2e-05,2.12681]
[1778546963813,42.15,81544.01,0.0,-0.98226,2e-05,2.12677]
[1778546963931,42.15,81544.01,0.0,-0.98226,2e-05,2.12677]
[1778546966970,42.16,81544.03,0.0,-0.98225,2e-05,2.12791]
[1778546966538,42.16,81545.42,0.0,-0.98222,2e-05,2.13134]
[1778546967545,42.16,81545.49,0.0,-0.98221,2e-05,2.13185]
[1778546972580,42.17,81545.48,0.0,-0.98222,2e-05,2.13048]
[1778546975809,42.17,81545.4,0.0,-0.98222,2e-05,2.13102]
[1778546975904,42.17,81545.44,0.0,-0.98221,2e-05,2.13181]
[1778546977813,42.17,81545.49,0.0,-0.98221,2e-05,2.13192]
[1778546979629,42.18,81547.64,0.0,-0.98215,2e-05,2.13774]
[1778546980636,42.18,81545.31,0.0,-0.9822,2e-05,2.13292]
[1778546982316,42.18,81545.31,0.0,-0.9822,2e-05,2.13292]
[1778546983816,42.18,81545.3,0.0,-0.98219,2e-05,2.1336]
[1778546983932,42.18,81545.3,0.0,-0.98219,2e-05,2.1336]
[1778546983915,42.19,81545.3,0.0,-0.98219,2e-05,2.13429]
[1778546984029,42.19,81545.3,0.0,-0.98219,2e-05,2.13429]
[1778546987812,42.19,81545.3,0.0,-0.98219,2e-05,2.13429]
[1778546992328,42.2,81544.56,0.0,-0.98218,2e-05,2.13504]
[1778546993810,42.2,81544.46,0.0,-0.98218,2e-05,2.13516]
[1778546993911,42.2,81544.46,0.0,-0.98217,2e-05,2.13583]
[1778546994046,42.2,81544.46,0.0,-0.98217,2e-05,2.13583]
[1778546995742,42.2,81544.53,0.0,-0.98217,2e-05,2.13632]
[1778546997811,42.21,81544.56,0.0,-0.98216,2e-05,2.13672]
[1778546998763,42.21,81546.42,0.0,-0.98211,2e-05,2.14151]
[1778546999770,42.21,81549.03,0.0,-0.98206,2e-05,2.14763]
[1778547004805,42.22,81548.2,0.0,-0.98206,2e-05,2.14738]
[1778547010848,42.22,81549.23,0.0,-0.98202,2e-05,2.15157]
[1778547015883,42.23,81549.18,0.0,-0.982,2e-05,2.15302]
[1778547020918,42.24,81549.2,0.0,-0.98199,2e-05,2.15462]
[1778547025972,42.25,81549.31,0.0,-0.98197,2e-05,2.15673]
[1778547027315,42.25,81549.27,0.0,-0.98196,2e-05,2.15696]
[1778547027814,42.25,81549.27,0.0,-0.98196,2e-05,2.15696]
[1778547027926,42.25,81549.27,0.0,-0.98196,2e-05,2.15696]
[1778547029811,42.25,81549.31,0.0,-0.98196,2e-05,2.15767]
[1778547035036,42.26,81549.83,0.0,-0.98195,2e-05,2.15757]
[1778547037050,42.26,81555.58,0.0,-0.98182,2e-05,2.17104]
[1778547038057,42.26,81556.92,0.0,-0.98179,2e-05,2.17434]
[1778547043092,42.27,81557.75,0.0,-0.98176,2e-05,2.17765]
[1778547046113,42.27,81563.05,0.0,-0.98163,2e-05,2.19043]
[1778547047292,42.27,81563.05,0.0,-0.98163,2e-05,2.19043]
[1778547047327,42.27,81565.1,0.0,-0.98159,2e-05,2.19532]
[1778547049814,42.28,81564.98,0.0,-0.98159,2e-05,2.19531]
[1778547049926,42.28,81564.98,0.0,-0.98159,2e-05,2.19531]
[1778547052155,42.28,81569.7,0.0,-0.98147,2e-05,2.20702]
[1778547053813,42.28,81569.7,0.0,-0.98147,2e-05,2.20702]
[1778547059204,42.29,81569.9,0.0,-0.98145,2e-05,2.20915]
[1778547062807,42.29,81570.33,0.0,-0.98144,2e-05,2.2106]
[1778547063232,42.29,81571.94,0.0,-0.9814,2e-05,2.21473]
[1778547064239,42.29,81574.06,0.0,-0.98135,2e-05,2.21977]
[1778547065246,42.29,81571.24,0.0,-0.98141,2e-05,2.21359]
[1778547066253,42.29,81569.82,0.0,-0.98144,2e-05,2.2106]
[1778547067303,42.29,81569.82,0.0,-0.98144,2e-05,2.2106]
[1778547072201,42.3,81568.86,0.0,-0.98144,2e-05,2.20984]
[1778547077330,42.31,81568.98,0.0,-0.98143,2e-05,2.21128]
[1778547082328,42.31,81569.47,0.0,-0.98141,2e-05,2.21308]
[1778547087400,42.32,81569.83,0.0,-0.98139,2e-05,2.21548]
[1778547090126,42.32,81569.77,0.0,-0.98139,2e-05,2.21556]
[1778547092406,42.32,81569.21,0.0,-0.98142,2e-05,2.21177]
[1778547095456,42.32,81566.92,0.0,-0.98146,2e-05,2.20749]
[1778547096159,42.32,81566.92,0.0,-0.98146,2e-05,2.20749]
[1778547096463,42.32,81561.67,0.0,-0.98157,2e-05,2.19587]
[1778547097470,42.33,81557.89,0.0,-0.98165,2e-05,2.18761]
[1778547098477,42.33,81556.8,0.0,-0.98167,2e-05,2.18543]
[1778547102360,42.33,81557.1,0.0,-0.98166,2e-05,2.1869]
[1778547102395,42.33,81557.1,0.0,-0.98166,2e-05,2.1869]
[1778547104519,42.33,81559.46,0.0,-0.9816,2e-05,2.19299]
[1778547105813,42.33,81559.46,0.0,-0.9816,2e-05,2.19299]
[1778547105938,42.33,81559.46,0.0,-0.9816,2e-05,2.19299]
[1778547105990,42.33,81559.46,0.0,-0.9816,2e-05,2.19299]
[1778547106062,42.33,81559.46,0.0,-0.9816,2e-05,2.19299]
[1778547106034,42.34,81559.53,0.0,-0.98159,2e-05,2.19364]
[1778547111568,42.34,81558.8,0.0,-0.9816,2e-05,2.19322]
[1778547116603,42.35,81564.34,0.0,-0.98146,2e-05,2.20694]
[1778547119981,42.35,81566.4,0.0,-0.98142,2e-05,2.21205]
[1778547119989,42.35,81566.4,0.0,-0.98142,2e-05,2.21205]
[1778547120060,42.35,81566.4,0.0,-0.98142,2e-05,2.21205]
[1778547120084,42.35,81566.4,0.0,-0.98142,2e-05,2.21205]
[1778547120082,42.35,81566.57,0.0,-0.98141,2e-05,2.21286]
[1778547120167,42.35,81566.57,0.0,-0.98141,2e-05,2.21286]
[1778547120309,42.35,81566.57,0.0,-0.98141,2e-05,2.21286]
[1778547120631,42.35,81566.88,0.0,-0.9814,2e-05,2.21357]
[1778547125668,42.36,81569.43,0.0,-0.98133,2e-05,2.22042]
[1778547127173,42.36,81569.91,0.0,-0.98132,2e-05,2.22171]
[1778547127178,42.36,81569.91,0.0,-0.98132,2e-05,2.22171]
[1778547127309,42.36,81569.91,0.0,-0.98132,2e-05,2.22171]
[1778547127320,42.36,81569.91,0.0,-0.98132,2e-05,2.22171]
[1778547127463,42.36,81569.91,0.0,-0.98132,2e-05,2.22171]
[1778547127558,42.36,81569.91,0.0,-0.98132,2e-05,2.22171]
[1778547127682,42.36,81571.85,0.0,-0.98128,2e-05,2.22632]
[1778547133725,42.36,81572.77,0.0,-0.98124,2e-05,2.22955]
[1778547135302,42.36,81572.77,0.0,-0.98124,2e-05,2.22955]
[1778547135308,42.36,81572.77,0.0,-0.98124,2e-05,2.22955]
[1778547135311,42.36,81572.77,0.0,-0.98124,2e-05,2.22955]
[1778547135411,42.36,81572.77,0.0,-0.98124,2e-05,2.22955]
[1778547135560,42.36,81572.77,0.0,-0.98124,2e-05,2.22955]
[1778547135565,42.36,81572.77,0.0,-0.98124,2e-05,2.22955]
[1778547135739,42.36,81572.62,0.0,-0.98124,2e-05,2.22958]
[1778547137384,42.36,81572.4,0.0,-0.98125,2e-05,2.22927]
[1778547142788,42.37,81572.04,0.0,-0.98124,2e-05,2.22957]
[1778547144462,42.37,81571.36,0.0,-0.98126,2e-05,2.2282]
[1778547144484,42.37,81571.36,0.0,-0.98126,2e-05,2.2282]
[1778547144559,42.37,81571.36,0.0,-0.98126,2e-05,2.2282]
[1778547144802,42.37,81571.03,0.0,-0.98126,2e-05,2.22764]
[1778547149839,42.37,81570.56,0.0,-0.98126,2e-05,2.22751]
[1778547152719,42.38,81567.3,0.0,-0.98136,2e-05,2.21727]
[1778547152765,42.38,81567.3,0.0,-0.98136,2e-05,2.21727]
[1778547152810,42.38,81567.3,0.0,-0.98136,2e-05,2.21727]
[1778547152914,42.38,81567.3,0.0,-0.98136,2e-05,2.21727]
[1778547152945,42.38,81562.74,0.0,-0.98146,2e-05,2.20714]
[1778547153867,42.38,81555.04,0.0,-0.98162,2e-05,2.19]
[1778547154874,42.38,81549.32,0.0,-0.98175,2e-05,2.17743]
[1778547156552,42.38,81548.34,0.0,-0.98176,2e-05,2.17551]
[1778547156558,42.38,81548.34,0.0,-0.98176,2e-05,2.17551]
[1778547156574,42.38,81548.34,0.0,-0.98176,2e-05,2.17551]
[1778547156591,42.38,81548.34,0.0,-0.98176,2e-05,2.17551]
[1778547156809,42.38,81548.34,0.0,-0.98176,2e-05,2.17551]
[1778547156888,42.38,81547.84,0.0,-0.98177,2e-05,2.17466]
[1778547161923,42.39,81548.24,0.0,-0.98175,2e-05,2.17691]
[1778547162373,42.39,81548.24,0.0,-0.98175,2e-05,2.17691]
[1778547164336,42.39,81545.72,0.0,-0.9818,2e-05,2.17181]
[1778547164400,42.39,81545.72,0.0,-0.9818,2e-05,2.17181]
[1778547164561,42.39,81545.72,0.0,-0.9818,2e-05,2.17181]
[1778547164588,42.39,81545.72,0.0,-0.9818,2e-05,2.17181]
[1778547164689,42.39,81545.72,0.0,-0.9818,2e-05,2.17209]
[1778547167011,42.39,81545.72,0.0,-0.9818,2e-05,2.17209]
[1778547168651,42.4,81545.29,0.0,-0.9818,2e-05,2.17194]
[1778547168688,42.4,81545.29,0.0,-0.9818,2e-05,2.17194]
[1778547168808,42.4,81545.29,0.0,-0.9818,2e-05,2.17194]
[1778547168974,42.4,81544.91,0.0,-0.9818,2e-05,2.17137]
[1778547174009,42.4,81546.52,0.0,-0.98176,2e-05,2.17631]
[1778547174694,42.4,81546.52,0.0,-0.98176,2e-05,2.17631]
[1778547174753,42.4,81546.52,0.0,-0.98176,2e-05,2.17631]
[1778547174810,42.4,81546.52,0.0,-0.98176,2e-05,2.17631]
[1778547174851,42.4,81546.52,0.0,-0.98176,2e-05,2.17631]
[1778547175016,42.4,81546.73,0.0,-0.98175,2e-05,2.17705]
[1778547177387,42.41,81546.95,0.0,-0.98174,2e-05,2.17806]
[1778547180636,42.41,81547.25,0.0,-0.98173,2e-05,2.17949]
[1778547180642,42.41,81547.25,0.0,-0.98173,2e-05,2.17949]
[1778547180808,42.41,81547.25,0.0,-0.98173,2e-05,2.17949]
[1778547181064,42.41,81547.71,0.0,-0.98171,2e-05,2.18077]
[1778547184085,42.41,81552.17,0.0,-0.98161,2e-05,2.19152]
[1778547185092,42.41,81555.41,0.0,-0.98153,2e-05,2.19906]
[1778547187164,42.42,81555.5,0.0,-0.98153,2e-05,2.19949]
[1778547187215,42.42,81555.5,0.0,-0.98153,2e-05,2.19949]
[1778547187204,42.42,81557.11,0.0,-0.98149,2e-05,2.20356]
[1778547187275,42.42,81557.11,0.0,-0.98149,2e-05,2.20356]
[1778547187309,42.42,81557.11,0.0,-0.98149,2e-05,2.20356]
[1778547187327,42.42,81557.11,0.0,-0.98149,2e-05,2.20356]
[1778547188113,42.42,81557.64,0.0,-0.98148,2e-05,2.20476]
[1778547192342,42.42,81557.45,0.0,-0.98147,2e-05,2.20538]
[1778547194129,42.42,81558.29,0.0,-0.98145,2e-05,2.20749]
[1778547194159,42.42,81558.29,0.0,-0.98145,2e-05,2.20749]
[1778547194168,42.42,81558.29,0.0,-0.98145,2e-05,2.20749]
[1778547194155,42.42,81559.8,0.0,-0.98142,2e-05,2.21111]
[1778547194310,42.42,81559.8,0.0,-0.98142,2e-05,2.21111]
[1778547195162,42.42,81559.92,0.0,-0.98141,2e-05,2.21158]
[1778547197018,42.43,81559.73,0.0,-0.98141,2e-05,2.21135]
[1778547201030,42.43,81561.83,0.0,-0.98136,2e-05,2.21692]
[1778547201060,42.43,81561.83,0.0,-0.98136,2e-05,2.21692]
[1778547201081,42.43,81561.83,0.0,-0.98136,2e-05,2.21692]
[1778547201204,42.43,81562.54,0.0,-0.98134,2e-05,2.21872]
[1778547201309,42.43,81562.54,0.0,-0.98134,2e-05,2.21872]
[1778547207246,42.43,81562.79,0.0,-0.98133,2e-05,2.22042]
[1778547219331,42.44,81562.04,0.0,-0.98135,2e-05,2.21781]
[1778547223207,42.45,81561.43,0.0,-0.98136,2e-05,2.21681]
[1778547223238,42.45,81561.43,0.0,-0.98136,2e-05,2.21681]
[1778547223311,42.45,81561.52,0.0,-0.98135,2e-05,2.21721]
[1778547223320,42.45,81561.52,0.0,-0.98135,2e-05,2.21721]
[1778547223372,42.45,81561.52,0.0,-0.98135,2e-05,2.21721]
[1778547223559,42.45,81561.52,0.0,-0.98135,2e-05,2.21721]
[1778547223659,42.45,81561.82,0.0,-0.98134,2e-05,2.21808]
[1778547229401,42.45,81561.39,0.0,-0.98134,2e-05,2.21826]
[1778547232402,42.45,81559.56,0.0,-0.98138,2e-05,2.21451]
[1778547232940,42.45,81559.56,0.0,-0.98138,2e-05,2.21451]
[1778547233041,42.45,81559.56,0.0,-0.98138,2e-05,2.21451]
[1778547233050,42.45,81559.56,0.0,-0.98138,2e-05,2.21451]
[1778547233059,42.45,81559.56,0.0,-0.98138,2e-05,2.21451]
[1778547233069,42.45,81559.56,0.0,-0.98138,2e-05,2.21451]
[1778547233142,42.46,81559.63,0.0,-0.98137,2e-05,2.21487]
[1778547240478,42.46,81559.59,0.0,-0.98136,2e-05,2.21637]
[1778547241749,42.46,81559.59,0.0,-0.98136,2e-05,2.21637]
[1778547241792,42.46,81559.59,0.0,-0.98136,2e-05,2.21637]
[1778547241811,42.46,81559.59,0.0,-0.98136,2e-05,2.21637]
[1778547241858,42.46,81559.59,0.0,-0.98136,2e-05,2.21637]
[1778547242061,42.46,81559.59,0.0,-0.98136,2e-05,2.21637]
[1778547242103,42.46,81559.64,0.0,-0.98136,2e-05,2.21669]
[1778547242319,42.46,81559.64,0.0,-0.98136,2e-05,2.21669]
[1778547246520,42.47,81564.8,0.0,-0.98123,2e-05,2.2294]
[1778547248204,42.47,81564.8,0.0,-0.98123,2e-05,2.2294]
[1778547248228,42.47,81564.8,0.0,-0.98123,2e-05,2.2294]
[1778547248255,42.47,81564.8,0.0,-0.98123,2e-05,2.2294]
[1778547248309,42.47,81566.11,0.0,-0.9812,2e-05,2.23256]
[1778547248410,42.47,81566.11,0.0,-0.9812,2e-05,2.23273]
[1778547253570,42.47,81566.44,0.0,-0.98118,2e-05,2.23436]
[1778547258605,42.48,81566.96,0.0,-0.98116,2e-05,2.23639]
[1778547260619,42.48,81561.82,0.0,-0.98127,2e-05,2.22504]
[1778547261722,42.48,81561.82,0.0,-0.98127,2e-05,2.22504]
[1778547261750,42.48,81561.82,0.0,-0.98127,2e-05,2.22504]
[1778547261771,42.48,81561.82,0.0,-0.98127,2e-05,2.22504]
[1778547261811,42.48,81561.82,0.0,-0.98127,2e-05,2.22504]
[1778547262059,42.48,81561.82,0.0,-0.98127,2e-05,2.22504]
[1778547262160,42.48,81560.68,0.0,-0.9813,2e-05,2.22264]
[1778547267668,42.48,81560.14,0.0,-0.9813,2e-05,2.22257]
[1778547271008,42.49,81558.61,0.0,-0.98133,2e-05,2.21949]
[1778547271057,42.49,81558.61,0.0,-0.98133,2e-05,2.21949]
[1778547271059,42.49,81558.61,0.0,-0.98133,2e-05,2.21949]
[1778547271114,42.49,81558.61,0.0,-0.98133,2e-05,2.21949]
[1778547271215,42.49,81559.36,0.0,-0.98133,2e-05,2.21838]
[1778547271409,42.49,81559.36,0.0,-0.98133,2e-05,2.21838]
[1778547276731,42.49,81558.06,0.0,-0.98135,2e-05,2.21648]
[1778547277378,42.49,81558.06,0.0,-0.98135,2e-05,2.21648]
[1778547278649,42.49,81558.06,0.0,-0.98135,2e-05,2.21669]
[1778547278683,42.49,81558.06,0.0,-0.98135,2e-05,2.21669]
[1778547278760,42.49,81558.06,0.0,-0.98135,2e-05,2.21669]
[1778547278808,42.49,81558.06,0.0,-0.98135,2e-05,2.21669]
[1778547279052,42.49,81558.06,0.0,-0.98135,2e-05,2.21669]
[1778547279108,42.49,81558.03,0.0,-0.98135,2e-05,2.21683]
[1778547287808,42.5,81559.73,0.0,-0.98129,2e-05,2.22251]
[1778547289822,42.5,81557.26,0.0,-0.98134,2e-05,2.21733]
[1778547291854,42.5,81558.12,0.0,-0.98132,2e-05,2.21948]
[1778547291908,42.5,81558.12,0.0,-0.98132,2e-05,2.21948]
[1778547292050,42.5,81558.12,0.0,-0.98132,2e-05,2.21948]
[1778547292061,42.5,81558.12,0.0,-0.98132,2e-05,2.21948]
[1778547292079,42.51,81558.1,0.0,-0.98132,2e-05,2.21965]
[1778547292363,42.51,81558.1,0.0,-0.98132,2e-05,2.21965]
[1778547294827,42.51,81557.94,0.0,-0.98132,2e-05,2.21971]
[1778547294842,42.51,81557.94,0.0,-0.98132,2e-05,2.21971]
[1778547295068,42.51,81557.94,0.0,-0.98132,2e-05,2.21971]
[1778547295109,42.51,81543.53,0.0,-0.98163,2e-05,2.18746]
[1778547295501,42.51,81543.53,0.0,-0.98163,2e-05,2.18746]
[1778547295531,42.51,81543.53,0.0,-0.98163,2e-05,2.18746]
[1778547295867,42.51,81542.45,0.0,-0.98166,2e-05,2.18531]
[1778547297346,42.51,81543.84,0.0,-0.98162,2e-05,2.18869]
[1778547297813,42.51,81543.84,0.0,-0.98162,2e-05,2.18869]
[1778547297925,42.51,81543.84,0.0,-0.98162,2e-05,2.18869]
[1778547298031,42.51,81543.84,0.0,-0.98162,2e-05,2.18869]
[1778547298132,42.51,81544.0,0.0,-0.98162,2e-05,2.18931]
[1778547299811,42.51,81544.46,0.0,-0.9816,2e-05,2.1906]
[1778547299895,42.51,81545.42,0.0,-0.98158,2e-05,2.19301]
[1778547300650,42.51,81545.42,0.0,-0.98158,2e-05,2.19301]
[1778547300687,42.51,81545.42,0.0,-0.98158,2e-05,2.19301]
[1778547302436,42.52,81545.58,0.0,-0.98157,2e-05,2.19386]
[1778547303816,42.52,81545.59,0.0,-0.98157,2e-05,2.19412]
[1778547303927,42.52,81545.69,0.0,-0.98156,2e-05,2.19459]
[1778547305940,42.52,81549.61,0.0,-0.98147,2e-05,2.20388]
[1778547306634,42.52,81549.61,0.0,-0.98147,2e-05,2.20388]
[1778547306739,42.52,81549.61,0.0,-0.98147,2e-05,2.20388]
[1778547306810,42.52,81549.61,0.0,-0.98147,2e-05,2.20388]
[1778547306894,42.52,81549.61,0.0,-0.98147,2e-05,2.20388]
[1778547306939,42.52,81549.61,0.0,-0.98147,2e-05,2.20388]
[1778547306947,42.52,81552.22,0.0,-0.98141,2e-05,2.20999]
[1778547308961,42.52,81554.23,0.0,-0.98137,2e-05,2.21496]
[1778547309807,42.52,81554.23,0.0,-0.98137,2e-05,2.21496]
[1778547309917,42.52,81554.23,0.0,-0.98137,2e-05,2.21496]
[1778547309967,42.52,81554.23,0.0,-0.98137,2e-05,2.21496]
[1778547309968,42.52,81553.93,0.0,-0.98137,2e-05,2.21449]
[1778547311810,42.53,81553.98,0.0,-0.98137,2e-05,2.21481]
[1778547311921,42.53,81553.98,0.0,-0.98137,2e-05,2.21481]
[1778547311972,42.53,81553.98,0.0,-0.98137,2e-05,2.21481]
[1778547312029,42.53,81553.98,0.0,-0.98136,2e-05,2.21502]
[1778547315810,42.53,81553.91,0.0,-0.98136,2e-05,2.21528]
[1778547315832,42.53,81553.91,0.0,-0.98136,2e-05,2.21528]
[1778547315908,42.53,81553.91,0.0,-0.98136,2e-05,2.21528]
[1778547316014,42.53,81553.96,0.0,-0.98136,2e-05,2.21581]
[1778547317811,42.53,81553.96,0.0,-0.98136,2e-05,2.21581]
[1778547317919,42.53,81553.96,0.0,-0.98136,2e-05,2.21581]
[1778547317971,42.53,81553.96,0.0,-0.98136,2e-05,2.21581]
[1778547318028,42.53,81554.0,0.0,-0.98135,2e-05,2.21632]
[1778547322345,42.53,81554.2,0.0,-0.98134,2e-05,2.21739]
[1778547325103,42.54,81554.0,0.0,-0.98134,2e-05,2.21756]
[1778547325152,42.54,81554.0,0.0,-0.98134,2e-05,2.21756]
[1778547325242,42.54,81554.0,0.0,-0.98134,2e-05,2.21777]
[1778547325811,42.54,81554.0,0.0,-0.98134,2e-05,2.21777]
[1778547329113,42.54,81552.52,0.0,-0.98136,2e-05,2.21527]
[1778547335155,42.55,81551.41,0.0,-0.9814,2e-05,2.2109]
[1778547340190,42.55,81550.61,0.0,-0.98141,2e-05,2.2102]
[1778547342318,42.55,81550.54,0.0,-0.98141,2e-05,2.21027]
[1778547350083,42.56,81550.61,0.0,-0.98139,2e-05,2.21173]
[1778547350117,42.56,81550.61,0.0,-0.98139,2e-05,2.21173]
[1778547350260,42.56,81551.08,0.0,-0.98137,2e-05,2.21343]
[1778547350798,42.56,81551.08,0.0,-0.98137,2e-05,2.21343]
[1778547351267,42.56,81554.19,0.0,-0.9813,2e-05,2.22067]
[1778547352274,42.56,81558.93,0.0,-0.9812,2e-05,2.23163]
[1778547353281,42.57,81560.83,0.0,-0.98115,2e-05,2.23632]
[1778547354288,42.57,81563.86,0.0,-0.98108,2e-05,2.2434]
[1778547357289,42.57,81564.35,0.0,-0.98107,2e-05,2.24483]
[1778547357671,42.57,81565.25,0.0,-0.98105,2e-05,2.24704]
[1778547357933,42.57,81565.25,0.0,-0.98105,2e-05,2.24704]
[1778547358316,42.57,81565.45,0.0,-0.98104,2e-05,2.24765]
[1778547359809,42.57,81565.13,0.0,-0.98104,2e-05,2.24707]
[1778547362344,42.57,81558.39,0.0,-0.98119,2e-05,2.23217]
[1778547363351,42.57,81552.79,0.0,-0.98131,2e-05,2.21965]
[1778547368386,42.58,81551.96,0.0,-0.98132,2e-05,2.21874]
[1778547372414,42.58,81550.28,0.0,-0.98135,2e-05,2.2157]
[1778547373421,42.58,81548.58,0.0,-0.98139,2e-05,2.21206]
[1778547377357,42.58,81548.4,0.0,-0.98139,2e-05,2.21205]
[1778547377449,42.58,81546.55,0.0,-0.98142,2e-05,2.20827]
[1778547379039,42.58,81546.55,0.0,-0.98142,2e-05,2.20827]
[1778547379063,42.58,81546.55,0.0,-0.98142,2e-05,2.20827]
[1778547379162,42.59,81546.32,0.0,-0.98143,2e-05,2.20796]
[1778547379810,42.59,81546.32,0.0,-0.98143,2e-05,2.20796]
[1778547385505,42.59,81546.97,0.0,-0.9814,2e-05,2.21079]
[1778547390540,42.6,81546.68,0.0,-0.9814,2e-05,2.21106]
[1778547395575,42.6,81546.45,0.0,-0.98142,2e-05,2.20829]
[1778547400610,42.6,81546.27,0.0,-0.98141,2e-05,2.20883]
[1778547401617,42.6,81549.26,0.0,-0.98134,2e-05,2.21576]
[1778547406652,42.61,81551.45,0.0,-0.98129,2e-05,2.2216]
[1778547407659,42.61,81554.35,0.0,-0.98122,2e-05,2.22834]
[1778547408666,42.61,81555.81,0.0,-0.98119,2e-05,2.23182]
[1778547412349,42.61,81556.68,0.0,-0.98116,2e-05,2.23411]
[1778547417729,42.62,81556.72,0.0,-0.98115,2e-05,2.23534]
[1778547421329,42.62,81555.84,0.0,-0.98117,2e-05,2.23368]
[1778547421430,42.62,81554.95,0.0,-0.98119,2e-05,2.232]
[1778547421812,42.62,81554.95,0.0,-0.98119,2e-05,2.232]
[1778547427799,42.62,81554.22,0.0,-0.98119,2e-05,2.23142]
[1778547432834,42.63,81554.04,0.0,-0.98119,2e-05,2.23193]
[1778547433841,42.63,81552.87,0.0,-0.98121,2e-05,2.22946]
[1778547438876,42.63,81553.16,0.0,-0.98119,2e-05,2.23105]
[1778547443911,42.64,81552.94,0.0,-0.98119,2e-05,2.23148]
[1778547447369,42.64,81552.44,0.0,-0.9812,2e-05,2.23071]
[1778547447811,42.64,81552.72,0.0,-0.98119,2e-05,2.23171]
[1778547448946,42.64,81552.47,0.0,-0.98119,2e-05,2.23133]
[1778547451581,42.64,81552.74,0.0,-0.98118,2e-05,2.2323]
[1778547451815,42.64,81552.74,0.0,-0.98118,2e-05,2.2323]
[1778547451916,42.64,81552.74,0.0,-0.98121,2e-05,2.22926]
[1778547453981,42.64,81551.23,0.0,-0.98124,2e-05,2.2262]
[1778547454988,42.65,81547.51,0.0,-0.98132,2e-05,2.21797]
[1778547456183,42.65,81547.51,0.0,-0.98132,2e-05,2.21797]
[1778547457815,42.65,81546.4,0.0,-0.98133,2e-05,2.21607]
[1778547458009,42.65,81546.41,0.0,-0.98133,2e-05,2.21609]
[1778547463447,42.65,81546.0,0.0,-0.98134,2e-05,2.21595]
[1778547467360,42.65,81545.11,0.0,-0.98135,2e-05,2.21452]
[1778547469639,42.66,81545.05,0.0,-0.98134,2e-05,2.21515]
[1778547475128,42.66,81544.97,0.0,-0.98133,2e-05,2.21608]
[1778547480166,42.67,81544.69,0.0,-0.98133,2e-05,2.21635]
[1778547485203,42.67,81543.03,0.0,-0.98136,2e-05,2.21349]
[1778547491245,42.67,81542.79,0.0,-0.98135,2e-05,2.21403]
[1778547492421,42.67,81542.79,0.0,-0.98135,2e-05,2.21403]
[1778547499947,42.68,81542.71,0.0,-0.98135,2e-05,2.21494]
[1778547500308,42.68,81541.06,0.0,-0.98138,2e-05,2.21176]
[1778547502428,42.68,81541.23,0.0,-0.98137,2e-05,2.21233]
[1778547506207,42.69,81540.93,0.0,-0.98137,2e-05,2.21239]
[1778547511385,42.69,81539.69,0.0,-0.98141,2e-05,2.20754]
[1778547516420,42.7,81538.91,0.0,-0.98142,2e-05,2.20676]
[1778547520448,42.7,81537.4,0.0,-0.98144,2e-05,2.20416]
[1778547522343,42.7,81537.33,0.0,-0.98144,2e-05,2.2042]
[1778547524183,42.7,81537.36,0.0,-0.98144,2e-05,2.20446]
[1778547525483,42.7,81535.3,0.0,-0.98148,2e-05,2.20064]
[1778547529511,42.7,81536.87,0.0,-0.98144,2e-05,2.20434]
[1778547534546,42.69,81536.49,0.0,-0.98147,2e-05,2.20121]
[1778547537393,42.69,81536.47,0.0,-0.98148,2e-05,2.20026]
[1778547542059,42.69,81537.38,0.0,-0.98147,2e-05,2.20117]
[1778547547370,42.68,81535.79,0.0,-0.98153,2e-05,2.19538]
[1778547550660,42.67,81532.91,0.0,-0.98162,2e-05,2.18676]
[1778547553936,42.66,81531.97,0.0,-0.98164,2e-05,2.18382]
[1778547555695,42.66,81529.21,0.0,-0.98172,2e-05,2.17643]
[1778547556702,42.66,81525.86,0.0,-0.98179,2e-05,2.16858]
[1778547561737,42.65,81526.67,0.0,-0.98179,2e-05,2.16844]
[1778547565765,42.64,81528.76,0.0,-0.98176,2e-05,2.17153]
[1778547567403,42.64,81528.76,0.0,-0.98176,2e-05,2.17153]
[1778547572636,42.64,81528.98,0.0,-0.98176,2e-05,2.17202]
[1778547578856,42.63,81529.05,0.0,-0.98179,2e-05,2.16787]
[1778547581877,42.63,81527.92,0.0,-0.98183,2e-05,2.16421]
[1778547584898,42.62,81533.66,0.0,-0.98172,2e-05,2.17583]
[1778547587919,42.62,81531.75,0.0,-0.98177,2e-05,2.17038]
[1778547589933,42.62,81533.29,0.0,-0.98174,2e-05,2.17301]
[1778547594968,42.61,81533.62,0.0,-0.98176,2e-05,2.17177]
[1778547600012,42.6,81532.8,0.0,-0.98179,2e-05,2.16797]
[1778547602018,42.59,81526.15,0.0,-0.98195,2e-05,2.15246]
[1778547603025,42.59,81529.75,0.0,-0.98187,2e-05,2.16006]
[1778547604408,42.59,81532.62,0.0,-0.98181,2e-05,2.16605]
[1778547607053,42.59,81534.04,0.0,-0.98179,2e-05,2.16804]
[1778547612088,42.58,81534.89,0.0,-0.98179,2e-05,2.16799]
[1778547613095,42.58,81536.75,0.0,-0.98176,2e-05,2.17173]
[1778547619137,42.57,81536.39,0.0,-0.98179,2e-05,2.16856]
[1778547620144,42.56,81538.89,0.0,-0.98174,2e-05,2.17373]
[1778547621151,42.56,81540.01,0.0,-0.98172,2e-05,2.17582]
[1778547622158,42.56,81541.28,0.0,-0.9817,2e-05,2.17825]
[1778547623466,42.56,81541.28,0.0,-0.9817,2e-05,2.17825]
[1778547623559,42.56,81542.65,0.0,-0.98167,2e-05,2.18091]
[1778547625179,42.56,81545.95,0.0,-0.98159,2e-05,2.18878]
[1778547625810,42.56,81545.95,0.0,-0.98159,2e-05,2.18878]
[1778547626186,42.56,81547.36,0.0,-0.98156,2e-05,2.19218]
[1778547627363,42.56,81547.36,0.0,-0.98156,2e-05,2.19218]
[1778547627815,42.56,81547.68,0.0,-0.98155,2e-05,2.19313]
[1778547627923,42.56,81547.68,0.0,-0.98155,2e-05,2.19313]
[1778547631815,42.57,81546.99,0.0,-0.98158,2e-05,2.18932]
[1778547638272,42.57,81548.14,0.0,-0.98154,2e-05,2.1936]
[1778547639279,42.58,81550.28,0.0,-0.98149,2e-05,2.19864]
[1778547642300,42.58,81554.45,0.0,-0.98139,2e-05,2.20872]
[1778547643307,42.58,81556.92,0.0,-0.98134,2e-05,2.21452]
[1778547644314,42.58,81558.83,0.0,-0.98129,2e-05,2.21904]
[1778547645321,42.58,81560.1,0.0,-0.98126,2e-05,2.22212]
[1778547646328,42.58,81561.85,0.0,-0.98122,2e-05,2.22628]
[1778547651363,42.59,81562.34,0.0,-0.9812,2e-05,2.22832]
[1778547652386,42.59,81562.34,0.0,-0.9812,2e-05,2.22832]
[1778547653377,42.59,81569.14,0.0,-0.98104,2e-05,2.24417]
[1778547653814,42.59,81569.14,0.0,-0.98104,2e-05,2.24417]
[1778547654107,42.59,81569.14,0.0,-0.98104,2e-05,2.24417]
[1778547654147,42.59,81569.14,0.0,-0.98104,2e-05,2.24417]
[1778547654384,42.59,81572.68,0.0,-0.98096,2e-05,2.25241]
[1778547655814,42.59,81573.67,0.0,-0.98094,2e-05,2.25482]
[1778547658413,42.59,81575.32,0.0,-0.9809,2e-05,2.25902]
[1778547661434,42.59,81578.33,0.0,-0.98083,2e-05,2.26635]
[1778547662441,42.59,81583.82,0.0,-0.9807,2e-05,2.27912]
[1778547663448,42.59,81585.59,0.0,-0.98066,2e-05,2.28331]
[1778547667477,42.59,81586.9,0.0,-0.98063,2e-05,2.28671]
[1778547672512,42.6,81586.19,0.0,-0.98064,2e-05,2.28553]
[1778547677547,42.6,81586.8,0.0,-0.98062,2e-05,2.2874]
[1778547679561,42.6,81595.02,0.0,-0.98043,2e-05,2.30667]
[1778547680568,42.6,81597.93,0.0,-0.98036,2e-05,2.31354]
[1778547682587,42.6,81598.79,0.0,-0.98034,2e-05,2.31565]
[1778547687622,42.6,81595.7,0.0,-0.98041,2e-05,2.30863]
[1778547688630,42.6,81594.21,0.0,-0.98044,2e-05,2.30519]
[1778547689637,42.6,81595.61,0.0,-0.98041,2e-05,2.30856]
[1778547692378,42.6,81596.25,0.0,-0.98042,2e-05,2.30685]
[1778547697693,42.6,81592.93,0.0,-0.98049,2e-05,2.29942]
[1778547698690,42.6,81592.93,0.0,-0.98049,2e-05,2.29942]
[1778547703440,42.6,81593.9,0.0,-0.98047,2e-05,2.30198]
[1778547703735,42.61,81594.16,0.0,-0.98046,2e-05,2.30263]
[1778547703813,42.61,81594.16,0.0,-0.98046,2e-05,2.30263]
[1778547708771,42.61,81595.24,0.0,-0.98044,2e-05,2.30539]
[1778547713806,42.61,81594.73,0.0,-0.98045,2e-05,2.30444]
[1778547715820,42.61,81597.12,0.0,-0.98039,2e-05,2.3101]
[1778547716827,42.61,81598.59,0.0,-0.98036,2e-05,2.31357]
[1778547717844,42.61,81600.31,0.0,-0.98032,2e-05,2.31762]
[1778547718843,42.61,81598.93,0.0,-0.98035,2e-05,2.31442]
[1778547719850,42.61,81600.72,0.0,-0.98031,2e-05,2.31863]
[1778547721864,42.61,81598.88,0.0,-0.98035,2e-05,2.31439]
[1778547727906,42.61,81599.63,0.0,-0.98033,2e-05,2.31637]
[1778547732942,42.61,81599.67,0.0,-0.98032,2e-05,2.31669]
[1778547737981,42.61,81599.68,0.0,-0.98032,2e-05,2.31696]
[1778547743016,42.61,81600.19,0.0,-0.98031,2e-05,2.3184]
[1778547748051,42.61,81599.76,0.0,-0.98031,2e-05,2.31767]
[1778547753086,42.61,81597.15,0.0,-0.9804,2e-05,2.30856]
[1778547754093,42.62,81593.3,0.0,-0.98049,2e-05,2.29967]
[1778547755100,42.62,81589.41,0.0,-0.98057,2e-05,2.29073]
[1778547757490,42.62,81589.17,0.0,-0.98058,2e-05,2.29028]
[1778547757567,42.62,81588.14,0.0,-0.9806,2e-05,2.28799]
[1778547757811,42.62,81588.14,0.0,-0.9806,2e-05,2.28799]
[1778547758121,42.62,81587.58,0.0,-0.98061,2e-05,2.28679]
[1778547759128,42.62,81586.05,0.0,-0.98065,2e-05,2.28335]
[1778547760135,42.62,81583.76,0.0,-0.9807,2e-05,2.27816]
[1778547762149,42.62,81586.32,0.0,-0.98064,2e-05,2.2843]
[1778547763599,42.62,81586.32,0.0,-0.98064,2e-05,2.2843]
[1778547763607,42.62,81586.96,0.0,-0.98062,2e-05,2.28587]
[1778547763813,42.62,81586.96,0.0,-0.98062,2e-05,2.28587]
[1778547765170,42.62,81588.64,0.0,-0.98058,2e-05,2.28994]
[1778547766177,42.62,81590.42,0.0,-0.98054,2e-05,2.29415]
[1778547767184,42.62,81596.27,0.0,-0.98041,2e-05,2.30783]
[1778547768191,42.62,81598.49,0.0,-0.98035,2e-05,2.31306]
[1778547770205,42.62,81600.63,0.0,-0.9803,2e-05,2.31814]
[1778547774233,42.62,81601.75,0.0,-0.98028,2e-05,2.32088]
[1778547780275,42.62,81600.77,0.0,-0.9803,2e-05,2.31874]
[1778547782406,42.62,81600.77,0.0,-0.9803,2e-05,2.31874]
[1778547782501,42.62,81599.46,0.0,-0.98033,2e-05,2.31574]
[1778547783812,42.62,81599.46,0.0,-0.98033,2e-05,2.31574]
[1778547783825,42.62,81599.48,0.0,-0.98033,2e-05,2.31582]
[1778547784303,42.62,81598.42,0.0,-0.98035,2e-05,2.31337]
[1778547785816,42.62,81598.42,0.0,-0.98035,2e-05,2.31337]
[1778547786317,42.62,81591.45,0.0,-0.98051,2e-05,2.29721]
[1778547787395,42.62,81591.45,0.0,-0.98051,2e-05,2.29721]
[1778547787411,42.62,81587.34,0.0,-0.9806,2e-05,2.28775]
[1778547788331,42.62,81580.1,0.0,-0.98077,2e-05,2.27111]
[1778547789814,42.62,81580.1,0.0,-0.98077,2e-05,2.27111]
[1778547789338,42.62,81577.88,0.0,-0.98082,2e-05,2.2661]
[1778547790345,42.62,81577.28,0.0,-0.98083,2e-05,2.26483]
[1778547792433,42.62,81577.02,0.0,-0.98083,2e-05,2.26435]
[1778547794809,42.63,81577.57,0.0,-0.98082,2e-05,2.26582]
[1778547799409,42.63,81575.8,0.0,-0.98085,2e-05,2.26235]
[1778547803437,42.63,81572.12,0.0,-0.98093,2e-05,2.25428]
[1778547808472,42.63,81571.98,0.0,-0.98093,2e-05,2.25448]
[1778547811493,42.63,81573.0,0.0,-0.98093,2e-05,2.25386]
[1778547816531,42.64,81573.12,0.0,-0.98092,2e-05,2.2546]
[1778547817386,42.64,81573.12,0.0,-0.98092,2e-05,2.2546]
[1778547822572,42.64,81572.94,0.0,-0.98092,2e-05,2.25474]
[1778547824909,42.64,81572.98,0.0,-0.98092,2e-05,2.25501]
[1778547827607,42.64,81570.6,0.0,-0.98097,2e-05,2.24983]
[1778547829621,42.64,81571.94,0.0,-0.98094,2e-05,2.25308]
[1778547831635,42.64,81570.83,0.0,-0.98096,2e-05,2.25072]
[1778547833649,42.64,81568.87,0.0,-0.98102,2e-05,2.24509]
[1778547834656,42.63,81566.75,0.0,-0.98107,2e-05,2.23969]
[1778547838696,42.62,81567.97,0.0,-0.98106,2e-05,2.24028]
[1778547842438,42.62,81567.49,0.0,-0.98109,2e-05,2.23757]
[1778547842724,42.62,81570.21,0.0,-0.98104,2e-05,2.24323]
[1778547843731,42.61,81572.47,0.0,-0.98099,2e-05,2.24785]
[1778547847759,42.6,81569.91,0.0,-0.98107,2e-05,2.2398]
[1778547848812,42.6,81569.91,0.0,-0.98107,2e-05,2.2398]
[1778547852430,42.59,81569.69,0.0,-0.9811,2e-05,2.23713]
[1778547859846,42.58,81568.77,0.0,-0.98114,2e-05,2.23293]
[1778547860529,42.58,81568.77,0.0,-0.98114,2e-05,2.23293]
[1778547860583,42.58,81568.77,0.0,-0.98114,2e-05,2.23293]
[1778547860822,42.58,81568.77,0.0,-0.98114,2e-05,2.23293]
[1778547860853,42.58,81556.15,0.0,-0.98142,2e-05,2.2041]
[1778547860936,42.58,81556.15,0.0,-0.98142,2e-05,2.2041]
[1778547860967,42.58,81556.15,0.0,-0.98142,2e-05,2.2041]
[1778547861058,42.58,81556.15,0.0,-0.98142,2e-05,2.2041]
[1778547861860,42.58,81540.96,0.0,-0.98175,2e-05,2.17028]
[1778547862897,42.58,81521.04,0.0,-0.98218,2e-05,2.12614]
[1778547863749,42.58,81521.04,0.0,-0.98218,2e-05,2.12614]
[1778547863915,42.58,81521.04,0.0,-0.98218,2e-05,2.12614]
[1778547863880,42.58,81503.75,0.0,-0.98255,2e-05,2.0885]
[1778547864887,42.59,81498.93,0.0,-0.98264,2e-05,2.07843]
[1778547867496,42.59,81499.07,0.0,-0.98263,2e-05,2.07956]
[1778547867908,42.59,81495.3,0.0,-0.98271,2e-05,2.07186]
[1778547868915,42.59,81489.97,0.0,-0.98282,2e-05,2.06046]
[1778547869570,42.59,81489.97,0.0,-0.98282,2e-05,2.06046]
[1778547869923,42.59,81478.25,0.0,-0.98306,2e-05,2.03551]
[1778547871666,42.59,81478.25,0.0,-0.98306,2e-05,2.03551]
[1778547871884,42.59,81478.25,0.0,-0.98306,2e-05,2.03551]
[1778547871915,42.59,81458.83,0.0,-0.98347,2e-05,1.99237]
[1778547872857,42.59,81458.83,0.0,-0.98347,2e-05,1.99237]
[1778547871936,42.59,81454.25,0.0,-0.98356,2e-05,1.98284]
[1778547873565,42.59,81454.25,0.0,-0.98356,2e-05,1.98284]
[1778547876579,42.6,81452.58,0.0,-0.98358,2e-05,1.97993]
[1778547876785,42.6,81452.58,0.0,-0.98358,2e-05,1.97993]
[1778547877042,42.6,81452.69,0.0,-0.98358,2e-05,1.98054]
[1778547877831,42.6,81452.69,0.0,-0.98358,2e-05,1.98054]
[1778547877925,42.6,81452.69,0.0,-0.98358,2e-05,1.98054]
[1778547877932,42.6,81447.08,0.0,-0.98369,2e-05,1.96913]
[1778547878049,42.6,81447.08,0.0,-0.98369,2e-05,1.96913]
[1778547878058,42.6,81447.08,0.0,-0.98369,2e-05,1.96913]
[1778547879009,42.6,81449.16,0.0,-0.98365,2e-05,1.97343]
[1778547879010,42.6,81452.47,0.0,-0.98358,2e-05,1.98049]
[1778547884020,42.6,81451.88,0.0,-0.98358,2e-05,1.9802]
[1778547886513,42.61,81451.94,0.0,-0.98358,2e-05,1.98051]
[1778547886558,42.61,81451.94,0.0,-0.98358,2e-05,1.98051]
[1778547886565,42.61,81451.94,0.0,-0.98358,2e-05,1.98051]
[1778547886626,42.61,81451.94,0.0,-0.98358,2e-05,1.98051]
[1778547886636,42.61,81451.94,0.0,-0.98358,2e-05,1.98051]
[1778547886760,42.61,81451.94,0.0,-0.98358,2e-05,1.98051]
[1778547886808,42.61,81451.94,0.0,-0.98358,2e-05,1.98051]
[1778547886812,42.61,81451.94,0.0,-0.98358,2e-05,1.98051]
[1778547886861,42.61,81451.91,0.0,-0.98358,2e-05,1.9808]
[1778547887063,42.61,81451.91,0.0,-0.98358,2e-05,1.9808]
[1778547889812,42.61,81450.74,0.0,-0.9836,2e-05,1.97855]
[1778547889913,42.61,81446.41,0.0,-0.98368,2e-05,1.96997]
[1778547890017,42.61,81446.41,0.0,-0.98368,2e-05,1.96997]
[1778547890060,42.61,81446.41,0.0,-0.98368,2e-05,1.96997]
[1778547891071,42.61,81438.74,0.0,-0.98383,2e-05,1.95438]
[1778547892078,42.61,81436.19,0.0,-0.98388,2e-05,1.94937]
[1778547894092,42.61,81438.73,0.0,-0.98382,2e-05,1.95504]
[1778547895099,42.61,81443.47,0.0,-0.98373,2e-05,1.96501]
[1778547897113,42.62,81452.71,0.0,-0.98354,2e-05,1.98454]
[1778547898120,42.62,81456.95,0.0,-0.98345,2e-05,1.99353]
[1778547899127,42.62,81452.89,0.0,-0.98353,2e-05,1.98524]
[1778547901362,42.62,81452.92,0.0,-0.98353,2e-05,1.98547]
[1778547901416,42.62,81452.92,0.0,-0.98353,2e-05,1.98547]
[1778547901470,42.62,81452.92,0.0,-0.98353,2e-05,1.98547]
[1778547901522,42.62,81452.92,0.0,-0.98353,2e-05,1.98547]
[1778547901579,42.62,81452.92,0.0,-0.98353,2e-05,1.98547]
[1778547901732,42.62,81452.92,0.0,-0.98353,2e-05,1.98547]
[1778547901772,42.62,81452.92,0.0,-0.98353,2e-05,1.98547]
[1778547901810,42.62,81452.92,0.0,-0.98353,2e-05,1.98547]
[1778547901911,42.62,81453.2,0.0,-0.98352,2e-05,1.98639]
[1778547903155,42.62,81450.44,0.0,-0.98358,2e-05,1.98083]
[1778547904162,42.62,81454.76,0.0,-0.98349,2e-05,1.98998]
[1778547905170,42.62,81461.87,0.0,-0.98334,2e-05,2.00537]
[1778547906176,42.63,81470.67,0.0,-0.98316,2e-05,2.02439]
[1778547907183,42.63,81474.22,0.0,-0.98308,2e-05,2.03238]
[1778547910025,42.63,81474.86,0.0,-0.98306,2e-05,2.0347]
[1778547910060,42.63,81474.86,0.0,-0.98306,2e-05,2.0347]
[1778547910067,42.63,81474.86,0.0,-0.98306,2e-05,2.0347]
[1778547910074,42.63,81474.86,0.0,-0.98306,2e-05,2.0347]
[1778547910098,42.63,81474.86,0.0,-0.98306,2e-05,2.0347]
[1778547910151,42.63,81474.86,0.0,-0.98306,2e-05,2.0347]
[1778547910308,42.63,81474.86,0.0,-0.98306,2e-05,2.0347]
[1778547910409,42.64,81475.1,0.0,-0.98305,2e-05,2.03569]
[1778547916738,42.65,81476.92,0.0,-0.98299,2e-05,2.04196]
[1778547918264,42.65,81484.29,0.0,-0.98282,2e-05,2.05909]
[1778547919271,42.66,81494.55,0.0,-0.98261,2e-05,2.08154]
[1778547920278,42.66,81498.75,0.0,-0.98251,2e-05,2.09101]
[1778547923869,42.66,81499.13,0.0,-0.9825,2e-05,2.09263]
[1778547923871,42.66,81499.13,0.0,-0.9825,2e-05,2.09263]
[1778547923898,42.66,81499.13,0.0,-0.9825,2e-05,2.09263]
[1778547923956,42.66,81499.13,0.0,-0.9825,2e-05,2.09263]
[1778547923953,42.67,81499.13,0.0,-0.98249,2e-05,2.09342]
[1778547924007,42.67,81499.13,0.0,-0.98249,2e-05,2.09342]
[1778547924057,42.67,81499.13,0.0,-0.98249,2e-05,2.09342]
[1778547924307,42.67,81499.76,0.0,-0.98248,2e-05,2.09478]
[1778547927408,42.67,81499.36,0.0,-0.98248,2e-05,2.0947]
[1778547929906,42.67,81496.16,0.0,-0.98254,2e-05,2.08856]
[1778547929341,42.67,81493.15,0.0,-0.9826,2e-05,2.08247]
[1778547929995,42.67,81493.15,0.0,-0.9826,2e-05,2.08247]
[1778547930020,42.67,81493.15,0.0,-0.9826,2e-05,2.08247]
[1778547930047,42.67,81493.15,0.0,-0.9826,2e-05,2.08247]
[1778547930058,42.67,81493.15,0.0,-0.9826,2e-05,2.08247]
[1778547930814,42.67,81493.15,0.0,-0.9826,2e-05,2.08247]
[1778547930866,42.67,81493.15,0.0,-0.9826,2e-05,2.08247]
[1778547930968,42.67,81488.71,0.0,-0.98269,2e-05,2.07297]
[1778547931060,42.67,81488.71,0.0,-0.98269,2e-05,2.07297]
[1778547931355,42.67,81490.58,0.0,-0.98267,2e-05,2.0739]
[1778547932287,42.67,81490.58,0.0,-0.98267,2e-05,2.0739]
[1778547936390,42.67,81493.46,0.0,-0.98261,2e-05,2.08021]
[1778547937031,42.67,81493.46,0.0,-0.98261,2e-05,2.08021]
[1778547937057,42.67,81493.46,0.0,-0.98261,2e-05,2.08021]
[1778547937149,42.67,81493.46,0.0,-0.98261,2e-05,2.08021]
[1778547937314,42.67,81493.46,0.0,-0.98261,2e-05,2.08021]
[1778547937569,42.67,81493.46,0.0,-0.98261,2e-05,2.08021]
[1778547937623,42.67,81493.46,0.0,-0.98261,2e-05,2.08021]
[1778547937810,42.67,81493.46,0.0,-0.98261,2e-05,2.08021]
[1778547937879,42.67,81499.12,0.0,-0.98249,2e-05,2.09242]
[1778547938404,42.67,81501.95,0.0,-0.98244,2e-05,2.09853]
[1778547939450,42.67,81501.95,0.0,-0.98244,2e-05,2.09853]
[1778547939479,42.67,81501.95,0.0,-0.98244,2e-05,2.09853]
[1778547939559,42.67,81501.95,0.0,-0.98244,2e-05,2.09853]
[1778547939620,42.68,81504.61,0.0,-0.98238,2e-05,2.10467]
[1778547943440,42.68,81500.12,0.0,-0.98246,2e-05,2.09636]
[1778547944446,42.68,81497.35,0.0,-0.98251,2e-05,2.09074]
[1778547945453,42.68,81494.34,0.0,-0.98257,2e-05,2.08424]
[1778547946643,42.68,81494.34,0.0,-0.98257,2e-05,2.08424]
[1778547946666,42.68,81494.34,0.0,-0.98257,2e-05,2.08424]
[1778547946673,42.68,81494.34,0.0,-0.98257,2e-05,2.08424]
[1778547946812,42.68,81494.34,0.0,-0.98257,2e-05,2.08424]
[1778547946924,42.68,81494.34,0.0,-0.98257,2e-05,2.08424]
[1778547946888,42.68,81494.84,0.0,-0.98256,2e-05,2.08531]
[1778547947122,42.68,81494.84,0.0,-0.98256,2e-05,2.08531]
[1778547947127,42.68,81494.84,0.0,-0.98256,2e-05,2.08531]
[1778547947173,42.68,81494.84,0.0,-0.98256,2e-05,2.08531]
[1778547947282,42.68,81494.84,0.0,-0.98256,2e-05,2.08531]
[1778547947309,42.68,81494.84,0.0,-0.98256,2e-05,2.08531]
[1778547947422,42.68,81494.84,0.0,-0.98256,2e-05,2.08531]
[1778547947505,42.68,81494.84,0.0,-0.98256,2e-05,2.08531]
[1778547947607,42.68,81496.44,0.0,-0.98253,2e-05,2.08876]
[1778547948111,42.68,81496.44,0.0,-0.98253,2e-05,2.08876]
[1778547948311,42.68,81496.44,0.0,-0.98253,2e-05,2.08876]
[1778547950460,42.69,81497.79,0.0,-0.98249,2e-05,2.09243]
[1778547950559,42.69,81497.79,0.0,-0.98249,2e-05,2.09243]
[1778547950572,42.69,81497.79,0.0,-0.98249,2e-05,2.09243]
[1778547950657,42.69,81497.79,0.0,-0.98249,2e-05,2.09243]
[1778547950810,42.69,81497.79,0.0,-0.98249,2e-05,2.09243]
[1778547950853,42.69,81497.79,0.0,-0.98249,2e-05,2.09243]
[1778547950875,42.69,81497.79,0.0,-0.98249,2e-05,2.09243]
[1778547950972,42.69,81497.37,0.0,-0.9825,2e-05,2.09228]
[1778547952502,42.69,81492.2,0.0,-0.9826,2e-05,2.08151]
[1778547953404,42.69,81492.2,0.0,-0.9826,2e-05,2.08151]
[1778547953414,42.69,81492.2,0.0,-0.9826,2e-05,2.08151]
[1778547953512,42.69,81492.2,0.0,-0.9826,2e-05,2.08151]
[1778547953558,42.69,81492.2,0.0,-0.9826,2e-05,2.08151]
[1778547953563,42.69,81492.2,0.0,-0.9826,2e-05,2.08151]
[1778547953617,42.69,81492.2,0.0,-0.9826,2e-05,2.08151]
[1778547953669,42.69,81492.2,0.0,-0.9826,2e-05,2.08151]
[1778547953722,42.69,81492.28,0.0,-0.98259,2e-05,2.08207]
[1778547957561,42.7,81491.46,0.0,-0.98261,2e-05,2.0807]
[1778547957679,42.7,81491.46,0.0,-0.98261,2e-05,2.0807]
[1778547957704,42.7,81491.46,0.0,-0.98261,2e-05,2.0807]
[1778547957808,42.7,81491.46,0.0,-0.98261,2e-05,2.0807]
[1778547957812,42.7,81491.46,0.0,-0.98261,2e-05,2.0807]
[1778547957864,42.7,81491.46,0.0,-0.98261,2e-05,2.0807]
[1778547957976,42.7,81491.46,0.0,-0.98261,2e-05,2.0807]
[1778547957909,42.7,81491.4,0.0,-0.98261,2e-05,2.08057]
[1778547958028,42.7,81491.4,0.0,-0.98261,2e-05,2.08057]
[1778547958059,42.7,81491.4,0.0,-0.98261,2e-05,2.08057]
[1778547958132,42.7,81491.4,0.0,-0.98261,2e-05,2.08057]
[1778547958184,42.7,81491.4,0.0,-0.98261,2e-05,2.08057]
[1778547958544,42.7,81492.07,0.0,-0.98259,2e-05,2.08201]
[1778547961561,42.7,81491.66,0.0,-0.9826,2e-05,2.08113]
[1778547961670,42.7,81491.66,0.0,-0.9826,2e-05,2.08113]
[1778547961724,42.7,81491.66,0.0,-0.9826,2e-05,2.08113]
[1778547962012,42.7,81491.66,0.0,-0.9826,2e-05,2.08113]
[1778547961771,42.7,81491.83,0.0,-0.9826,2e-05,2.08149]
[1778547962064,42.7,81491.83,0.0,-0.9826,2e-05,2.08149]
[1778547962253,42.7,81491.83,0.0,-0.9826,2e-05,2.08149]
[1778547962879,42.7,81491.83,0.0,-0.9826,2e-05,2.08149]
[1778547962973,42.7,81485.56,0.0,-0.98273,2e-05,2.06804]
[1778547963164,42.7,81485.56,0.0,-0.98273,2e-05,2.06804]
[1778547963175,42.7,81485.56,0.0,-0.98273,2e-05,2.06804]
[1778547963224,42.7,81485.56,0.0,-0.98273,2e-05,2.06804]
[1778547963308,42.7,81485.56,0.0,-0.98273,2e-05,2.06804]
[1778547963408,42.7,81485.56,0.0,-0.98273,2e-05,2.06804]
[1778547963435,42.7,81485.56,0.0,-0.98273,2e-05,2.06804]
[1778547963886,42.7,81485.56,0.0,-0.98273,2e-05,2.06804]
[1778547963997,42.7,81485.56,0.0,-0.98273,2e-05,2.06804]
[1778547963969,42.7,81481.41,0.0,-0.98281,2e-05,2.05923]
[1778547964049,42.7,81481.41,0.0,-0.98281,2e-05,2.05923]
[1778547964059,42.7,81481.41,0.0,-0.98281,2e-05,2.05923]
[1778547964171,42.7,81481.41,0.0,-0.98281,2e-05,2.05923]
[1778547964229,42.7,81481.41,0.0,-0.98281,2e-05,2.05923]
[1778547964281,42.7,81481.41,0.0,-0.98281,2e-05,2.05923]
[1778547964313,42.7,81481.41,0.0,-0.98281,2e-05,2.05923]
[1778547964399,42.7,81481.41,0.0,-0.98281,2e-05,2.05923]
[1778547964414,42.7,81481.41,0.0,-0.98281,2e-05,2.05923]
[1778547964586,42.7,81480.52,0.0,-0.98283,2e-05,2.05733]
[1778547965092,42.7,81480.52,0.0,-0.98283,2e-05,2.05733]
[1778547965144,42.7,81480.52,0.0,-0.98283,2e-05,2.05733]
[1778547965310,42.7,81480.52,0.0,-0.98283,2e-05,2.05733]
[1778547965920,42.7,81480.52,0.0,-0.98283,2e-05,2.05733]
[1778547965961,42.7,81478.82,0.0,-0.98287,2e-05,2.05381]
[1778547966038,42.7,81478.82,0.0,-0.98287,2e-05,2.05381]
[1778547966061,42.7,81478.82,0.0,-0.98287,2e-05,2.05381]
[1778547966166,42.7,81478.82,0.0,-0.98287,2e-05,2.05381]
[1778547966229,42.7,81478.82,0.0,-0.98287,2e-05,2.05381]
[1778547966600,42.7,81467.31,0.0,-0.9831,2e-05,2.02941]
[1778547967961,42.7,81467.31,0.0,-0.9831,2e-05,2.02941]
[1778547967607,42.7,81466.09,0.0,-0.98313,2e-05,2.02694]
[1778547968058,42.7,81466.09,0.0,-0.98313,2e-05,2.02694]
[1778547968071,42.7,81466.09,0.0,-0.98313,2e-05,2.02694]
[1778547968126,42.7,81466.09,0.0,-0.98313,2e-05,2.02694]
[1778547968876,42.7,81466.09,0.0,-0.98313,2e-05,2.02694]
[1778547968983,42.7,81466.09,0.0,-0.98313,2e-05,2.02694]
[1778547968925,42.7,81462.57,0.0,-0.9832,2e-05,2.01963]
[1778547969058,42.7,81462.57,0.0,-0.9832,2e-05,2.01963]
[1778547969103,42.7,81462.57,0.0,-0.9832,2e-05,2.01963]
[1778547969123,42.7,81462.57,0.0,-0.9832,2e-05,2.01963]
[1778547969234,42.7,81462.57,0.0,-0.9832,2e-05,2.01963]
[1778547969248,42.7,81462.57,0.0,-0.9832,2e-05,2.01963]
[1778547969308,42.7,81462.57,0.0,-0.9832,2e-05,2.01963]
[1778547969443,42.7,81462.57,0.0,-0.9832,2e-05,2.01963]
[1778547969451,42.7,81462.57,0.0,-0.9832,2e-05,2.01963]
[1778547969558,42.7,81462.57,0.0,-0.9832,2e-05,2.01963]
[1778547969588,42.7,81462.57,0.0,-0.9832,2e-05,2.01963]
[1778547969807,42.7,81462.57,0.0,-0.9832,2e-05,2.01963]
[1778547969842,42.7,81455.46,0.0,-0.98334,2e-05,2.00484]
[1778547970630,42.7,81453.21,0.0,-0.98338,2e-05,2.00027]
[1778547972534,42.7,81453.25,0.0,-0.98338,2e-05,2.0005]
[1778547972559,42.7,81453.25,0.0,-0.98338,2e-05,2.0005]
[1778547972587,42.7,81453.25,0.0,-0.98338,2e-05,2.0005]
[1778547974659,42.7,81454.81,0.0,-0.98334,2e-05,2.00418]
[1778547975974,42.7,81454.81,0.0,-0.98334,2e-05,2.00418]
[1778547978196,42.7,81453.97,0.0,-0.98336,2e-05,2.00283]
[1778547978247,42.7,81453.97,0.0,-0.98336,2e-05,2.00283]
[1778547978310,42.7,81453.97,0.0,-0.98336,2e-05,2.00283]
[1778547982076,42.71,81452.39,0.0,-0.98338,2e-05,2.00008]
[1778547982718,42.71,81444.8,0.0,-0.98353,2e-05,1.98443]
[1778547983724,42.71,81440.44,0.0,-0.98362,2e-05,1.97557]
[1778547984780,42.71,81440.44,0.0,-0.98362,2e-05,1.97557]
[1778547984809,42.71,81440.44,0.0,-0.98362,2e-05,1.97557]
[1778547984832,42.71,81440.44,0.0,-0.98362,2e-05,1.97557]
[1778547985926,42.71,81439.5,0.0,-0.98364,2e-05,1.9738]
[1778547986077,42.71,81439.43,0.0,-0.98363,2e-05,1.97402]
[1778547987556,42.71,81439.66,0.0,-0.98363,2e-05,1.97449]
[1778547987754,42.71,81437.09,0.0,-0.98368,2e-05,1.96937]
[1778547988761,42.71,81431.67,0.0,-0.98378,2e-05,1.9584]
[1778547989714,42.71,81431.67,0.0,-0.98378,2e-05,1.9584]
[1778547989753,42.71,81431.67,0.0,-0.98378,2e-05,1.9584]
[1778547989811,42.71,81431.67,0.0,-0.98378,2e-05,1.9584]
[1778547989910,42.71,81433.54,0.0,-0.98374,2e-05,1.96244]
[1778547990775,42.71,81434.75,0.0,-0.98372,2e-05,1.96512]
[1778547991782,42.71,81439.22,0.0,-0.98365,2e-05,1.97154]
[1778547992812,42.71,81439.22,0.0,-0.98365,2e-05,1.97154]
[1778547992862,42.71,81439.22,0.0,-0.98365,2e-05,1.97154]
[1778547992909,42.72,81440.2,0.0,-0.98363,2e-05,1.97373]
[1778547995810,42.72,81441.97,0.0,-0.98359,2e-05,1.97791]
[1778547997554,42.72,81441.36,0.0,-0.9836,2e-05,1.97682]
[1778547997604,42.72,81441.36,0.0,-0.9836,2e-05,1.97682]
[1778547997788,42.72,81441.36,0.0,-0.9836,2e-05,1.97682]
[1778547997812,42.72,81441.36,0.0,-0.9836,2e-05,1.97682]
[1778547997830,42.72,81441.36,0.0,-0.9836,2e-05,1.97682]
[1778547998834,42.72,81439.38,0.0,-0.98364,2e-05,1.97307]
[1778548001854,42.72,81441.07,0.0,-0.9836,2e-05,1.97709]
[1778548003868,42.72,81439.75,0.0,-0.98362,2e-05,1.97471]
[1778548004519,42.72,81439.75,0.0,-0.98362,2e-05,1.97471]
[1778548004560,42.72,81439.75,0.0,-0.98362,2e-05,1.97471]
[1778548004627,42.72,81439.75,0.0,-0.98362,2e-05,1.97471]
[1778548004793,42.72,81439.75,0.0,-0.98362,2e-05,1.97471]
[1778548004809,42.72,81439.75,0.0,-0.98362,2e-05,1.97471]
[1778548004902,42.72,81439.75,0.0,-0.98362,2e-05,1.97471]
[1778548004950,42.73,81443.05,0.0,-0.98355,2e-05,1.98171]
[1778548005882,42.73,81445.02,0.0,-0.98351,2e-05,1.98596]
[1778548007896,42.73,81448.59,0.0,-0.98344,2e-05,1.9937]
[1778548008291,42.73,81448.59,0.0,-0.98344,2e-05,1.9937]
[1778548008313,42.73,81448.59,0.0,-0.98344,2e-05,1.9937]
[1778548008363,42.73,81448.59,0.0,-0.98344,2e-05,1.9937]
[1778548012442,42.73,81449.95,0.0,-0.98341,2e-05,1.99711]
[1778548015953,42.73,81451.67,0.0,-0.98337,2e-05,2.00125]
[1778548016185,42.73,81451.67,0.0,-0.98337,2e-05,2.00125]
[1778548016213,42.73,81451.67,0.0,-0.98337,2e-05,2.00125]
[1778548016309,42.73,81451.67,0.0,-0.98337,2e-05,2.00125]
[1778548016969,42.73,81451.67,0.0,-0.98337,2e-05,2.00125]
[1778548016979,42.73,81449.9,0.0,-0.9834,2e-05,1.9977]
[1778548017213,42.73,81449.9,0.0,-0.9834,2e-05,1.9977]
[1778548017566,42.73,81449.9,0.0,-0.9834,2e-05,1.9977]
[1778548019337,42.73,81450.82,0.0,-0.98338,2e-05,1.99989]
[1778548019379,42.73,81450.82,0.0,-0.98338,2e-05,1.99989]
[1778548019570,42.73,81450.82,0.0,-0.98338,2e-05,1.99989]
[1778548019927,42.73,81450.82,0.0,-0.98338,2e-05,1.99989]
[1778548019985,42.74,81447.31,0.0,-0.98345,2e-05,1.99285]
[1778548020581,42.74,81447.31,0.0,-0.98345,2e-05,1.99285]
[1778548023491,42.74,81446.94,0.0,-0.98345,2e-05,1.99253]
[1778548024014,42.74,81444.9,0.0,-0.98349,2e-05,1.98844]
[1778548025025,42.74,81441.9,0.0,-0.98355,2e-05,1.98237]
[1778548026032,42.74,81440.55,0.0,-0.98357,2e-05,1.97974]
[1778548026146,42.74,81440.55,0.0,-0.98357,2e-05,1.97974]
[1778548026197,42.74,81440.55,0.0,-0.98357,2e-05,1.97974]
[1778548026309,42.74,81440.55,0.0,-0.98357,2e-05,1.97974]
[1778548026677,42.74,81440.55,0.0,-0.98357,2e-05,1.97974]
[1778548027039,42.74,81438.8,0.0,-0.98361,2e-05,1.97629]
[1778548028046,42.74,81439.99,0.0,-0.98358,2e-05,1.97892]
[1778548028813,42.74,81439.99,0.0,-0.98358,2e-05,1.97892]
[1778548029053,42.74,81438.73,0.0,-0.9836,2e-05,1.97649]
[1778548034088,42.75,81438.0,0.0,-0.98361,2e-05,1.97583]
[1778548034351,42.75,81438.0,0.0,-0.98361,2e-05,1.97583]
[1778548034557,42.75,81438.0,0.0,-0.98361,2e-05,1.97583]
[1778548034811,42.75,81438.0,0.0,-0.98361,2e-05,1.97583]
[1778548035013,42.75,81438.0,0.0,-0.98361,2e-05,1.97583]
[1778548036159,42.75,81438.51,0.0,-0.9836,2e-05,1.97705]
[1778548036192,42.75,81438.51,0.0,-0.9836,2e-05,1.97705]
[1778548036309,42.75,81438.51,0.0,-0.9836,2e-05,1.97705]
[1778548036417,42.75,81438.51,0.0,-0.9836,2e-05,1.97705]
[1778548036542,42.75,81438.51,0.0,-0.9836,2e-05,1.97705]
[1778548037109,42.75,81437.19,0.0,-0.98362,2e-05,1.97466]
[1778548038116,42.75,81436.04,0.0,-0.98364,2e-05,1.97245]
[1778548039559,42.75,81436.04,0.0,-0.98364,2e-05,1.97245]
[1778548039669,42.75,81436.04,0.0,-0.98364,2e-05,1.97245]
[1778548039721,42.75,81436.04,0.0,-0.98364,2e-05,1.97245]
[1778548039822,42.75,81436.0,0.0,-0.98364,2e-05,1.97254]
[1778548040131,42.75,81437.17,0.0,-0.98362,2e-05,1.97513]
[1778548043561,42.75,81437.96,0.0,-0.9836,2e-05,1.97709]
[1778548043578,42.75,81437.96,0.0,-0.9836,2e-05,1.97709]
[1778548043630,42.75,81437.96,0.0,-0.9836,2e-05,1.97709]
[1778548047560,42.75,81437.16,0.0,-0.98361,2e-05,1.97537]
[1778548047670,42.75,81437.16,0.0,-0.98361,2e-05,1.97537]
[1778548047721,42.75,81437.16,0.0,-0.98361,2e-05,1.97537]
[1778548049194,42.75,81435.28,0.0,-0.98365,2e-05,1.97152]
[1778548054229,42.75,81434.53,0.0,-0.98369,2e-05,1.96708]
[1778548055236,42.75,81432.27,0.0,-0.98373,2e-05,1.96246]
[1778548056285,42.75,81432.27,0.0,-0.98373,2e-05,1.96246]
[1778548056515,42.75,81432.27,0.0,-0.98373,2e-05,1.96246]
[1778548056557,42.75,81432.27,0.0,-0.98373,2e-05,1.96246]
[1778548056567,42.75,81432.27,0.0,-0.98373,2e-05,1.96246]
[1778548056810,42.75,81432.27,0.0,-0.98373,2e-05,1.96246]
[1778548056920,42.75,81432.27,0.0,-0.98373,2e-05,1.96246]
[1778548056950,42.75,81432.27,0.0,-0.98373,2e-05,1.96246]
[1778548059566,42.75,81433.6,0.0,-0.98371,2e-05,1.96529]
[1778548059603,42.75,81433.6,0.0,-0.98371,2e-05,1.96529]
[1778548059639,42.75,81433.6,0.0,-0.98371,2e-05,1.96529]
[1778548061563,42.75,81433.92,0.0,-0.9837,2e-05,1.96601]
[1778548061675,42.75,81433.92,0.0,-0.9837,2e-05,1.96601]
[1778548061724,42.75,81433.92,0.0,-0.9837,2e-05,1.96601]
[1778548065566,42.75,81435.13,0.0,-0.98367,2e-05,1.96861]
[1778548065674,42.75,81435.13,0.0,-0.98367,2e-05,1.96861]
[1778548065723,42.75,81435.13,0.0,-0.98367,2e-05,1.96861]
[1778548067329,42.75,81433.0,0.0,-0.98372,2e-05,1.9643]
[1778548068328,42.76,81419.41,0.0,-0.98398,2e-05,1.93655]
[1778548069335,42.76,81414.75,0.0,-0.98407,2e-05,1.92717]
[1778548070342,42.76,81419.85,0.0,-0.98397,2e-05,1.93762]
[1778548071200,42.76,81419.85,0.0,-0.98397,2e-05,1.93762]
[1778548071244,42.76,81419.85,0.0,-0.98397,2e-05,1.93762]
[1778548071274,42.76,81419.85,0.0,-0.98397,2e-05,1.93762]
[1778548071356,42.76,81419.85,0.0,-0.98397,2e-05,1.93762]
[1778548071594,42.76,81419.85,0.0,-0.98397,2e-05,1.93762]
[1778548073311,42.76,81420.9,0.0,-0.98395,2e-05,1.93991]
[1778548073369,42.76,81420.9,0.0,-0.98395,2e-05,1.93991]
[1778548073411,42.76,81420.9,0.0,-0.98395,2e-05,1.93991]
[1778548075311,42.76,81421.1,0.0,-0.98394,2e-05,1.94048]
[1778548075425,42.76,81421.1,0.0,-0.98394,2e-05,1.94048]
[1778548075504,42.76,81421.1,0.0,-0.98394,2e-05,1.94048]
[1778548075525,42.76,81422.81,0.0,-0.98391,2e-05,1.94404]
[1778548076384,42.76,81421.68,0.0,-0.98393,2e-05,1.94181]
[1778548077317,42.76,81421.68,0.0,-0.98393,2e-05,1.94181]
[1778548077429,42.76,81421.68,0.0,-0.98393,2e-05,1.94181]
[1778548077541,42.76,81421.68,0.0,-0.98393,2e-05,1.94181]
[1778548078398,42.76,81418.67,0.0,-0.98399,2e-05,1.93585]
[1778548080727,42.76,81418.3,0.0,-0.98399,2e-05,1.93519]
[1778548080744,42.76,81418.3,0.0,-0.98399,2e-05,1.93519]
[1778548080762,42.76,81418.3,0.0,-0.98399,2e-05,1.93519]
[1778548080863,42.76,81415.61,0.0,-0.98404,2e-05,1.92983]
[1778548081419,42.76,81413.07,0.0,-0.98409,2e-05,1.92479]
[1778548082507,42.76,81413.07,0.0,-0.98409,2e-05,1.92479]
[1778548082624,42.76,81413.07,0.0,-0.98409,2e-05,1.92479]
[1778548082835,42.76,81413.07,0.0,-0.98409,2e-05,1.92479]
[1778548082903,42.76,81413.07,0.0,-0.98409,2e-05,1.92479]
[1778548083065,42.76,81413.07,0.0,-0.98409,2e-05,1.92479]
[1778548083126,42.76,81409.44,0.0,-0.98416,2e-05,1.91769]
[1778548083160,42.76,81409.44,0.0,-0.98416,2e-05,1.91769]
[1778548083191,42.76,81409.44,0.0,-0.98416,2e-05,1.91769]
[1778548083434,42.76,81397.61,0.0,-0.98439,2e-05,1.89394]
[1778548084441,42.76,81394.34,0.0,-0.98445,2e-05,1.88758]
[1778548085448,42.76,81397.69,0.0,-0.98438,2e-05,1.89444]
[1778548086455,42.76,81396.12,0.0,-0.98441,2e-05,1.89147]
[1778548089419,42.77,81395.85,0.0,-0.98441,2e-05,1.89128]
[1778548092403,42.77,81395.87,0.0,-0.98441,2e-05,1.89184]
[1778548093317,42.77,81395.87,0.0,-0.9844,2e-05,1.89202]
[1778548093510,42.77,81394.99,0.0,-0.98442,2e-05,1.89044]
[1778548094309,42.77,81394.99,0.0,-0.98442,2e-05,1.89044]
[1778548094515,42.77,81397.25,0.0,-0.98437,2e-05,1.89513]
[1778548096259,42.77,81399.43,0.0,-0.98433,2e-05,1.89966]
[1778548096529,42.77,81402.01,0.0,-0.98428,2e-05,1.905]
[1778548101564,42.78,81399.86,0.0,-0.98431,2e-05,1.90148]
[1778548105060,42.78,81398.46,0.0,-0.98434,2e-05,1.89901]
[1778548106599,42.78,81394.31,0.0,-0.98441,2e-05,1.89124]
[1778548108509,42.78,81393.85,0.0,-0.98442,2e-05,1.89051]
[1778548108558,42.78,81393.85,0.0,-0.98442,2e-05,1.89051]
[1778548108568,42.78,81393.85,0.0,-0.98442,2e-05,1.89051]
[1778548108808,42.78,81393.85,0.0,-0.98442,2e-05,1.89051]
[1778548108888,42.78,81393.85,0.0,-0.98442,2e-05,1.89069]
[1778548114871,42.79,81391.21,0.0,-0.98448,2e-05,1.88346]
[1778548114983,42.79,81391.21,0.0,-0.98448,2e-05,1.88346]
[1778548115058,42.79,81391.21,0.0,-0.98448,2e-05,1.88346]
[1778548115082,42.79,81391.26,0.0,-0.98448,2e-05,1.88376]
[1778548120575,42.79,81393.65,0.0,-0.98442,2e-05,1.88948]
[1778548120684,42.79,81393.65,0.0,-0.98442,2e-05,1.88948]
[1778548120807,42.79,81393.65,0.0,-0.98442,2e-05,1.88948]
[1778548120908,42.79,81393.04,0.0,-0.98443,2e-05,1.88845]
[1778548126740,42.8,81391.75,0.0,-0.98445,2e-05,1.88699]
[1778548127465,42.8,81391.75,0.0,-0.98445,2e-05,1.88699]
[1778548129202,42.8,81393.41,0.0,-0.98441,2e-05,1.89066]
[1778548129314,42.8,81393.41,0.0,-0.98441,2e-05,1.89066]
[1778548129771,42.8,81393.41,0.0,-0.98441,2e-05,1.89066]
[1778548129810,42.8,81393.41,0.0,-0.98441,2e-05,1.89066]
[1778548129854,42.8,81394.41,0.0,-0.98439,2e-05,1.89283]
[1778548136811,42.81,81393.38,0.0,-0.9844,2e-05,1.89202]
[1778548141848,42.81,81393.52,0.0,-0.98439,2e-05,1.89317]
[1778548142442,42.81,81393.52,0.0,-0.98439,2e-05,1.89317]
[1778548144484,42.81,81395.32,0.0,-0.98435,2e-05,1.89711]
[1778548145066,42.81,81400.13,0.0,-0.98426,2e-05,1.90691]
[1778548145314,42.81,81400.13,0.0,-0.98426,2e-05,1.90691]
[1778548145876,42.81,81404.32,0.0,-0.98418,2e-05,1.91548]
[1778548146883,42.81,81408.02,0.0,-0.9841,2e-05,1.92308]
[1778548148228,42.82,81409.69,0.0,-0.98407,2e-05,1.92658]
[1778548148291,42.82,81409.69,0.0,-0.98407,2e-05,1.92658]
[1778548148309,42.82,81409.69,0.0,-0.98407,2e-05,1.92658]
[1778548148897,42.82,81411.86,0.0,-0.98403,2e-05,1.93109]
[1778548151922,42.82,81403.2,0.0,-0.98419,2e-05,1.91392]
[1778548152929,42.82,81391.36,0.0,-0.98441,2e-05,1.89035]
[1778548154062,42.82,81391.36,0.0,-0.98441,2e-05,1.89035]
[1778548154163,42.82,81390.76,0.0,-0.98442,2e-05,1.8895]
[1778548155557,42.82,81390.38,0.0,-0.98443,2e-05,1.88875]
[1778548155673,42.82,81390.38,0.0,-0.98443,2e-05,1.88875]
[1778548155809,42.82,81390.38,0.0,-0.98443,2e-05,1.88875]
[1778548155912,42.82,81390.38,0.0,-0.98443,2e-05,1.88893]
[1778548159289,42.82,81389.18,0.0,-0.98445,2e-05,1.88707]
[1778548159978,42.82,81386.63,0.0,-0.98449,2e-05,1.88218]
[1778548164519,42.83,81386.44,0.0,-0.98449,2e-05,1.88254]
[1778548164559,42.83,81386.44,0.0,-0.98449,2e-05,1.88254]
[1778548164633,42.83,81386.44,0.0,-0.98449,2e-05,1.88254]
[1778548164810,42.83,81386.44,0.0,-0.98449,2e-05,1.88254]
[1778548165013,42.83,81386.37,0.0,-0.98449,2e-05,1.88258]
[1778548171055,42.83,81386.94,0.0,-0.98449,2e-05,1.8819]
[1778548175083,42.84,81389.46,0.0,-0.98443,2e-05,1.88764]
[1778548176419,42.84,81388.27,0.0,-0.98446,2e-05,1.88545]
[1778548176430,42.84,81388.27,0.0,-0.98446,2e-05,1.88545]
[1778548176558,42.84,81388.27,0.0,-0.98446,2e-05,1.88545]
[1778548177097,42.84,81387.71,0.0,-0.98446,2e-05,1.88451]
[1778548179111,42.84,81392.33,0.0,-0.98437,2e-05,1.89406]
[1778548180203,42.84,81392.33,0.0,-0.98437,2e-05,1.89406]
[1778548180219,42.84,81392.33,0.0,-0.98437,2e-05,1.89406]
[1778548180311,42.84,81394.7,0.0,-0.98433,2e-05,1.89897]
[1778548181125,42.84,81394.98,0.0,-0.98432,2e-05,1.89969]
[1778548183140,42.84,81402.66,0.0,-0.98417,2e-05,1.91541]
[1778548184146,42.84,81407.64,0.0,-0.98407,2e-05,1.9256]
[1778548184651,42.84,81407.64,0.0,-0.98407,2e-05,1.9256]
[1778548184759,42.84,81407.64,0.0,-0.98407,2e-05,1.9256]
[1778548184809,42.84,81407.64,0.0,-0.98407,2e-05,1.9256]
[1778548185153,42.85,81407.41,0.0,-0.98408,2e-05,1.92526]
[1778548190188,42.85,81411.63,0.0,-0.98399,2e-05,1.93437]
[1778548191109,42.85,81411.63,0.0,-0.98399,2e-05,1.93437]
[1778548191195,42.85,81415.59,0.0,-0.98391,2e-05,1.94263]
[1778548191313,42.85,81415.59,0.0,-0.98391,2e-05,1.94263]
[1778548194385,42.85,81415.64,0.0,-0.98391,2e-05,1.94299]
[1778548194503,42.85,81415.64,0.0,-0.98391,2e-05,1.94299]
[1778548194558,42.85,81415.64,0.0,-0.98391,2e-05,1.94299]
[1778548195223,42.85,81415.72,0.0,-0.98391,2e-05,1.94324]
[1778548200258,42.85,81416.49,0.0,-0.98389,2e-05,1.94522]
[1778548201265,42.85,81410.76,0.0,-0.984,2e-05,1.93366]
[1778548202272,42.85,81405.7,0.0,-0.98409,2e-05,1.92352]
[1778548203976,42.85,81405.7,0.0,-0.98409,2e-05,1.92352]
[1778548204041,42.85,81405.7,0.0,-0.98409,2e-05,1.92352]
[1778548204059,42.85,81405.7,0.0,-0.98409,2e-05,1.92352]
[1778548204077,42.85,81406.13,0.0,-0.98408,2e-05,1.92451]
[1778548207308,42.86,81409.37,0.0,-0.98402,2e-05,1.93153]
[1778548208864,42.86,81409.37,0.0,-0.98402,2e-05,1.93153]
[1778548208909,42.86,81409.37,0.0,-0.98402,2e-05,1.93153]
[1778548209060,42.86,81409.37,0.0,-0.98402,2e-05,1.93153]
[1778548209161,42.86,81412.6,0.0,-0.98395,2e-05,1.93819]
[1778548209322,42.86,81416.22,0.0,-0.98388,2e-05,1.94564]
[1778548214523,42.86,81417.81,0.0,-0.98385,2e-05,1.9492]
[1778548214562,42.86,81417.81,0.0,-0.98385,2e-05,1.9492]
[1778548214625,42.86,81417.81,0.0,-0.98385,2e-05,1.9492]
[1778548214810,42.86,81417.81,0.0,-0.98385,2e-05,1.9492]
[1778548214842,42.86,81417.18,0.0,-0.98386,2e-05,1.94799]
[1778548220399,42.86,81418.18,0.0,-0.98384,2e-05,1.95048]
[1778548225434,42.86,81417.95,0.0,-0.98384,2e-05,1.95035]
[1778548230469,42.86,81417.48,0.0,-0.98384,2e-05,1.94974]
[1778548232926,42.86,81416.81,0.0,-0.98388,2e-05,1.94547]
[1778548233034,42.86,81416.81,0.0,-0.98388,2e-05,1.94547]
[1778548233059,42.86,81416.81,0.0,-0.98388,2e-05,1.94547]
[1778548233130,42.87,81415.05,0.0,-0.98391,2e-05,1.94196]
[1778548233490,42.87,81410.58,0.0,-0.984,2e-05,1.93297]
[1778548235504,42.87,81406.1,0.0,-0.98408,2e-05,1.9241]
[1778548238331,42.87,81406.11,0.0,-0.98408,2e-05,1.92433]
[1778548238393,42.87,81406.11,0.0,-0.98408,2e-05,1.92433]
[1778548238563,42.87,81406.11,0.0,-0.98408,2e-05,1.92433]
[1778548238645,42.87,81405.57,0.0,-0.98409,2e-05,1.92334]
[1778548239532,42.87,81402.02,0.0,-0.98416,2e-05,1.91629]
[1778548241309,42.87,81402.02,0.0,-0.98416,2e-05,1.91629]
[1778548241546,42.87,81395.31,0.0,-0.98428,2e-05,1.90306]
[1778548242485,42.87,81395.31,0.0,-0.98428,2e-05,1.90306]
[1778548242557,42.87,81395.31,0.0,-0.98428,2e-05,1.90306]
[1778548242594,42.87,81395.31,0.0,-0.98428,2e-05,1.90306]
[1778548242808,42.87,81395.31,0.0,-0.98428,2e-05,1.90306]
[1778548242909,42.87,81394.26,0.0,-0.9843,2e-05,1.90109]
[1778548247366,42.87,81394.38,0.0,-0.98429,2e-05,1.90189]
[1778548247460,42.87,81394.38,0.0,-0.98429,2e-05,1.90189]
[1778548247557,42.87,81394.38,0.0,-0.98429,2e-05,1.90189]
[1778548247641,42.87,81394.38,0.0,-0.98429,2e-05,1.90189]
[1778548247659,42.87,81394.41,0.0,-0.98429,2e-05,1.90209]
[1778548251311,42.87,81395.41,0.0,-0.98427,2e-05,1.90437]
[1778548251416,42.87,81395.41,0.0,-0.98427,2e-05,1.90437]
[1778548251518,42.87,81395.41,0.0,-0.98427,2e-05,1.90437]
[1778548251558,42.87,81395.41,0.0,-0.98427,2e-05,1.90437]
[1778548251670,42.87,81395.41,0.0,-0.98427,2e-05,1.90437]
[1778548251771,42.88,81395.22,0.0,-0.98427,2e-05,1.90425]
[1778548255312,42.88,81396.64,0.0,-0.98424,2e-05,1.90736]
[1778548255417,42.88,81396.64,0.0,-0.98424,2e-05,1.90736]
[1778548255646,42.88,81395.11,0.0,-0.98427,2e-05,1.90456]
[1778548259311,42.88,81395.07,0.0,-0.98427,2e-05,1.90475]
[1778548259416,42.88,81395.07,0.0,-0.98427,2e-05,1.90475]
[1778548259517,42.88,81395.07,0.0,-0.98426,2e-05,1.90502]
[1778548261311,42.88,81395.07,0.0,-0.98426,2e-05,1.90502]
[1778548261420,42.88,81394.86,0.0,-0.98427,2e-05,1.90473]
[1778548261522,42.88,81394.86,0.0,-0.98427,2e-05,1.90487]
[1778548263332,42.88,81394.86,0.0,-0.98427,2e-05,1.90487]
[1778548263658,42.88,81394.8,0.0,-0.98427,2e-05,1.90489]
[1778548263702,42.88,81390.76,0.0,-0.98434,2e-05,1.89694]
[1778548264709,42.88,81385.78,0.0,-0.98443,2e-05,1.88717]
[1778548267316,42.89,81385.04,0.0,-0.98445,2e-05,1.88587]
[1778548267421,42.89,81385.04,0.0,-0.98445,2e-05,1.88587]
[1778548267730,42.89,81384.94,0.0,-0.98444,2e-05,1.88601]
[1778548271308,42.89,81385.3,0.0,-0.98443,2e-05,1.88707]
[1778548271417,42.89,81386.24,0.0,-0.98442,2e-05,1.8891]
[1778548271758,42.89,81385.3,0.0,-0.98443,2e-05,1.8874]
[1778548273025,42.89,81385.3,0.0,-0.98443,2e-05,1.8874]
[1778548274113,42.89,81386.42,0.0,-0.98441,2e-05,1.8898]
[1778548274171,42.89,81386.42,0.0,-0.98441,2e-05,1.8898]
[1778548274308,42.89,81386.42,0.0,-0.98441,2e-05,1.8898]
[1778548274344,42.89,81385.79,0.0,-0.98442,2e-05,1.88887]
[1778548274780,42.89,81385.85,0.0,-0.98442,2e-05,1.88899]
[1778548277310,42.89,81386.89,0.0,-0.98439,2e-05,1.89123]
[1778548276796,42.89,81391.45,0.0,-0.98431,2e-05,1.90049]
[1778548277398,42.89,81391.45,0.0,-0.98431,2e-05,1.90049]
[1778548277803,42.9,81391.57,0.0,-0.9843,2e-05,1.90088]
[1778548281312,42.9,81391.67,0.0,-0.9843,2e-05,1.90137]
[1778548281422,42.9,81391.23,0.0,-0.98431,2e-05,1.90064]
[1778548281831,42.9,81390.26,0.0,-0.98432,2e-05,1.89885]
[1778548283310,42.9,81390.26,0.0,-0.98432,2e-05,1.89885]
[1778548283339,42.9,81390.26,0.0,-0.98432,2e-05,1.89885]
[1778548283411,42.9,81390.06,0.0,-0.98432,2e-05,1.89876]
[1778548287314,42.9,81390.39,0.0,-0.98431,2e-05,1.89972]
[1778548287416,42.9,81390.54,0.0,-0.98431,2e-05,1.90017]
[1778548287874,42.9,81391.27,0.0,-0.98429,2e-05,1.90178]
[1778548289317,42.9,81391.27,0.0,-0.98429,2e-05,1.90178]
[1778548289421,42.9,81390.39,0.0,-0.98431,2e-05,1.90017]
[1778548289531,42.9,81390.39,0.0,-0.98431,2e-05,1.90017]
[1778548290120,42.9,81392.0,0.0,-0.98428,2e-05,1.90354]
[1778548290808,42.9,81392.0,0.0,-0.98428,2e-05,1.90354]
[1778548290894,42.9,81394.22,0.0,-0.98423,2e-05,1.90813]
[1778548291898,42.9,81394.22,0.0,-0.98423,2e-05,1.90813]
[1778548292007,42.9,81394.22,0.0,-0.98423,2e-05,1.90813]
[1778548292076,42.91,81403.3,0.0,-0.98408,2e-05,1.92359]
[1778548292908,42.91,81408.13,0.0,-0.98399,2e-05,1.93346]
[1778548296936,42.91,81409.63,0.0,-0.98396,2e-05,1.93687]
[1778548298951,42.91,81407.52,0.0,-0.98399,2e-05,1.93278]
[1778548301972,42.91,81409.45,0.0,-0.98395,2e-05,1.93698]
[1778548304422,42.91,81409.99,0.0,-0.98394,2e-05,1.93825]
[1778548305316,42.91,81409.99,0.0,-0.98394,2e-05,1.93825]
[1778548305242,42.91,81405.59,0.0,-0.98403,2e-05,1.92942]
[1778548306000,42.91,81402.09,0.0,-0.98409,2e-05,1.92245]
[1778548307007,42.91,81397.84,0.0,-0.98417,2e-05,1.91401]
[1778548308017,42.91,81395.47,0.0,-0.98422,2e-05,1.90938]
[1778548309021,42.91,81396.84,0.0,-0.98419,2e-05,1.91227]
[1778548314056,42.92,81394.13,0.0,-0.98423,2e-05,1.90751]
[1778548319091,42.92,81393.83,0.0,-0.98423,2e-05,1.90764]
[1778548324130,42.92,81394.86,0.0,-0.98421,2e-05,1.91043]
[1778548328307,42.93,81393.94,0.0,-0.98422,2e-05,1.90902]
[1778548331177,42.93,81392.43,0.0,-0.98424,2e-05,1.90657]
[1778548332951,42.93,81391.45,0.0,-0.98426,2e-05,1.90476]
[1778548333191,42.93,81389.96,0.0,-0.98429,2e-05,1.90193]
[1778548336213,42.93,81387.84,0.0,-0.98432,2e-05,1.89817]
[1778548340241,42.94,81385.78,0.0,-0.98436,2e-05,1.8947]
[1778548342410,42.94,81385.78,0.0,-0.98436,2e-05,1.8947]
[1778548343317,42.94,81385.57,0.0,-0.98436,2e-05,1.89461]
[1778548343428,42.94,81385.27,0.0,-0.98436,2e-05,1.89418]
[1778548343566,42.94,81385.27,0.0,-0.98436,2e-05,1.89418]
[1778548344273,42.94,81385.33,0.0,-0.98436,2e-05,1.89447]
[1778548346288,42.94,81389.74,0.0,-0.98427,2e-05,1.9036]
[1778548348685,42.94,81390.01,0.0,-0.98426,2e-05,1.90444]
[1778548349622,42.94,81390.4,0.0,-0.98425,2e-05,1.90537]
[1778548349669,42.94,81390.4,0.0,-0.98425,2e-05,1.90537]
[1778548349810,42.94,81390.4,0.0,-0.98425,2e-05,1.90537]
[1778548349850,42.94,81390.4,0.0,-0.98425,2e-05,1.90551]
[1778548352434,42.94,81390.64,0.0,-0.98427,2e-05,1.90335]
[1778548353317,42.94,81390.64,0.0,-0.98427,2e-05,1.90335]
[1778548353413,42.95,81390.89,0.0,-0.98426,2e-05,1.90414]
[1778548353427,42.95,81390.89,0.0,-0.98426,2e-05,1.90414]
[1778548353562,42.95,81390.89,0.0,-0.98426,2e-05,1.90414]
[1778548354762,42.95,81390.89,0.0,-0.98426,2e-05,1.90414]
[1778548355350,42.95,81390.92,0.0,-0.98426,2e-05,1.90449]
[1778548357116,42.95,81388.62,0.0,-0.9843,2e-05,1.90004]
[1778548357313,42.95,81388.62,0.0,-0.9843,2e-05,1.90004]
[1778548357364,42.95,81386.98,0.0,-0.98433,2e-05,1.89691]
[1778548359562,42.95,81385.71,0.0,-0.98435,2e-05,1.89469]
[1778548359675,42.95,81385.71,0.0,-0.98435,2e-05,1.89469]
[1778548359811,42.95,81385.71,0.0,-0.98435,2e-05,1.89469]
[1778548360385,42.95,81384.91,0.0,-0.98437,2e-05,1.89326]
[1778548360740,42.95,81384.91,0.0,-0.98437,2e-05,1.89326]
[1778548363407,42.95,81390.46,0.0,-0.98426,2e-05,1.9048]
[1778548364413,42.95,81393.49,0.0,-0.9842,2e-05,1.91101]
[1778548365139,42.95,81393.49,0.0,-0.9842,2e-05,1.91101]
[1778548365240,42.95,81393.49,0.0,-0.9842,2e-05,1.91101]
[1778548365315,42.95,81393.49,0.0,-0.9842,2e-05,1.91101]
[1778548365420,42.95,81394.18,0.0,-0.98418,2e-05,1.91252]
[1778548370456,42.96,81396.69,0.0,-0.98413,2e-05,1.91817]
[1778548372387,42.96,81400.27,0.0,-0.98406,2e-05,1.9256]
[1778548372818,42.96,81404.63,0.0,-0.98397,2e-05,1.93441]
[1778548374484,42.96,81401.3,0.0,-0.98404,2e-05,1.92786]
[1778548375800,42.96,81401.3,0.0,-0.98404,2e-05,1.92786]
[1778548375808,42.96,81401.3,0.0,-0.98404,2e-05,1.92786]
[1778548375855,42.96,81401.3,0.0,-0.98404,2e-05,1.92786]
[1778548376060,42.96,81401.3,0.0,-0.98404,2e-05,1.92786]
[1778548376121,42.96,81398.46,0.0,-0.98409,2e-05,1.92223]
[1778548377506,42.96,81395.39,0.0,-0.98415,2e-05,1.91628]
[1778548379421,42.96,81395.39,0.0,-0.98415,2e-05,1.91628]
[1778548378513,42.96,81392.55,0.0,-0.9842,2e-05,1.9107]
[1778548379529,42.96,81392.55,0.0,-0.9842,2e-05,1.9107]
[1778548379560,42.96,81392.55,0.0,-0.9842,2e-05,1.9107]
[1778548379630,42.96,81391.25,0.0,-0.98422,2e-05,1.90823]
[1778548381534,42.96,81387.25,0.0,-0.9843,2e-05,1.90051]
[1778548382541,42.96,81383.36,0.0,-0.98437,2e-05,1.8929]
[1778548384146,42.96,81383.36,0.0,-0.98437,2e-05,1.8929]
[1778548384185,42.96,81383.36,0.0,-0.98437,2e-05,1.8929]
[1778548384311,42.96,81383.36,0.0,-0.98437,2e-05,1.8929]
[1778548384410,42.97,81379.44,0.0,-0.98444,2e-05,1.88545]
[1778548387452,42.97,81377.79,0.0,-0.98447,2e-05,1.88235]
[1778548389317,42.97,81377.16,0.0,-0.98448,2e-05,1.88146]
[1778548389428,42.97,81377.16,0.0,-0.98448,2e-05,1.88146]
[1778548389566,42.97,81377.0,0.0,-0.98448,2e-05,1.8815]
[1778548390918,42.97,81376.51,0.0,-0.98449,2e-05,1.88053]
[1778548391604,42.97,81372.2,0.0,-0.98456,2e-05,1.87237]
[1778548394056,42.97,81372.62,0.0,-0.98455,2e-05,1.87339]
[1778548394176,42.97,81372.62,0.0,-0.98455,2e-05,1.87339]
[1778548394210,42.97,81372.42,0.0,-0.98456,2e-05,1.87319]
[1778548394716,42.97,81372.42,0.0,-0.98456,2e-05,1.87319]
[1778548400397,42.98,81372.83,0.0,-0.98454,2e-05,1.87475]
[1778548400505,42.98,81372.77,0.0,-0.98454,2e-05,1.875]
[1778548400559,42.98,81372.77,0.0,-0.98454,2e-05,1.875]
[1778548400667,42.98,81375.97,0.0,-0.98448,2e-05,1.88151]
[1778548401674,42.98,81379.18,0.0,-0.98441,2e-05,1.88805]
[1778548404486,42.98,81380.6,0.0,-0.98438,2e-05,1.89119]
[1778548404544,42.98,81380.6,0.0,-0.98438,2e-05,1.89119]
[1778548404560,42.98,81380.6,0.0,-0.98438,2e-05,1.89119]
[1778548406420,42.98,81381.35,0.0,-0.98437,2e-05,1.89284]
[1778548406520,42.98,81382.51,0.0,-0.98435,2e-05,1.8953]
[1778548406560,42.98,81382.51,0.0,-0.98435,2e-05,1.8953]
[1778548406709,42.98,81386.63,0.0,-0.98427,2e-05,1.90366]
[1778548408723,42.99,81391.11,0.0,-0.98418,2e-05,1.91289]
[1778548409825,42.99,81391.11,0.0,-0.98418,2e-05,1.91289]
[1778548409846,42.99,81391.11,0.0,-0.98418,2e-05,1.91289]
[1778548410059,42.99,81391.11,0.0,-0.98418,2e-05,1.91289]
[1778548412888,42.99,81389.13,0.0,-0.98424,2e-05,1.90635]
[1778548412993,42.99,81389.13,0.0,-0.98424,2e-05,1.90635]
[1778548413064,42.99,81389.13,0.0,-0.98424,2e-05,1.90635]
[1778548413093,42.99,81387.35,0.0,-0.98427,2e-05,1.90292]
[1778548414326,42.99,81387.35,0.0,-0.98427,2e-05,1.90292]
[1778548414373,42.99,81387.35,0.0,-0.98427,2e-05,1.90292]
[1778548414558,42.99,81385.82,0.0,-0.98429,2e-05,1.90015]
[1778548418231,42.99,81383.51,0.0,-0.98433,2e-05,1.89585]
[1778548418267,42.99,81383.51,0.0,-0.98433,2e-05,1.89585]
[1778548418311,42.99,81383.51,0.0,-0.98433,2e-05,1.89585]
[1778548418332,42.99,81380.02,0.0,-0.9844,2e-05,1.88906]
[1778548421214,42.99,81380.16,0.0,-0.9844,2e-05,1.8895]
[1778548421308,42.99,81380.16,0.0,-0.9844,2e-05,1.8895]
[1778548421326,42.99,81380.16,0.0,-0.9844,2e-05,1.8895]
[1778548421559,42.99,81380.39,0.0,-0.98439,2e-05,1.89028]
[1778548421814,42.99,81383.06,0.0,-0.98434,2e-05,1.89575]
[1778548423254,42.99,81383.06,0.0,-0.98434,2e-05,1.89575]
[1778548423309,42.99,81383.06,0.0,-0.98434,2e-05,1.89575]
[1778548423351,43.0,81384.32,0.0,-0.98431,2e-05,1.8984]
[1778548423563,43.0,81384.32,0.0,-0.98431,2e-05,1.8984]
[1778548425159,43.0,81383.0,0.0,-0.98433,2e-05,1.89592]
[1778548425260,43.0,81383.0,0.0,-0.98433,2e-05,1.89592]
[1778548425308,43.0,81383.0,0.0,-0.98433,2e-05,1.89592]
[1778548427026,43.0,81383.49,0.0,-0.98432,2e-05,1.89718]
[1778548427063,43.0,81383.49,0.0,-0.98432,2e-05,1.89718]
[1778548427090,43.0,81383.49,0.0,-0.98432,2e-05,1.89718]
[1778548427310,43.0,81383.49,0.0,-0.98432,2e-05,1.89718]
[1778548427323,43.0,81381.49,0.0,-0.98436,2e-05,1.89335]
[1778548431808,43.0,81382.78,0.0,-0.98433,2e-05,1.89652]
[1778548431921,43.0,81382.78,0.0,-0.98433,2e-05,1.89652]
[1778548432058,43.0,81382.78,0.0,-0.98433,2e-05,1.89652]
[1778548432842,43.0,81381.62,0.0,-0.98435,2e-05,1.89435]
[1778548432963,43.0,81381.62,0.0,-0.98435,2e-05,1.89435]
[1778548433060,43.0,81381.62,0.0,-0.98435,2e-05,1.89435]
[1778548433072,43.0,81381.62,0.0,-0.98435,2e-05,1.89435]
[1778548433113,43.0,81381.75,0.0,-0.98435,2e-05,1.89476]
[1778548434905,43.0,81387.04,0.0,-0.98424,2e-05,1.90561]
[1778548436717,43.0,81388.0,0.0,-0.98422,2e-05,1.90766]
[1778548436762,43.0,81388.0,0.0,-0.98422,2e-05,1.90766]
[1778548436808,43.0,81388.0,0.0,-0.98422,2e-05,1.90766]
[1778548436887,43.0,81388.0,0.0,-0.98422,2e-05,1.90766]
[1778548436919,43.01,81383.95,0.0,-0.9843,2e-05,1.8997]
[1778548438812,43.01,81382.76,0.0,-0.98432,2e-05,1.89747]
[1778548438926,43.01,81382.76,0.0,-0.98432,2e-05,1.89747]
[1778548438933,43.01,81383.42,0.0,-0.98431,2e-05,1.89893]
[1778548440816,43.01,81385.46,0.0,-0.98427,2e-05,1.90315]
[1778548440882,43.01,81385.46,0.0,-0.98427,2e-05,1.90315]
[1778548440947,43.01,81385.11,0.0,-0.98427,2e-05,1.90259]
[1778548443338,43.01,81385.93,0.0,-0.98425,2e-05,1.90436]
[1778548443419,43.01,81385.93,0.0,-0.98425,2e-05,1.90436]
[1778548443412,43.01,81389.69,0.0,-0.98418,2e-05,1.91203]
[1778548443570,43.01,81389.69,0.0,-0.98418,2e-05,1.91203]
[1778548444512,43.01,81389.69,0.0,-0.98418,2e-05,1.91203]
[1778548444513,43.01,81392.68,0.0,-0.98412,2e-05,1.91827]
[1778548444561,43.01,81392.68,0.0,-0.98412,2e-05,1.91827]
[1778548444622,43.01,81392.68,0.0,-0.98412,2e-05,1.91827]
[1778548444975,43.01,81392.05,0.0,-0.98413,2e-05,1.917]
[1778548446810,43.01,81392.02,0.0,-0.98413,2e-05,1.91706]
[1778548446924,43.01,81392.02,0.0,-0.98413,2e-05,1.91706]
[1778548446989,43.01,81391.9,0.0,-0.98413,2e-05,1.91694]
[1778548450813,43.01,81391.87,0.0,-0.98413,2e-05,1.91737]
[1778548450919,43.01,81391.87,0.0,-0.98413,2e-05,1.91737]
[1778548451019,43.01,81389.74,0.0,-0.98417,2e-05,1.9131]
[1778548452026,43.01,81385.44,0.0,-0.98425,2e-05,1.90462]
[1778548452770,43.01,81385.44,0.0,-0.98425,2e-05,1.90462]
[1778548452821,43.01,81385.44,0.0,-0.98425,2e-05,1.90462]
[1778548452829,43.01,81385.44,0.0,-0.98425,2e-05,1.90462]
[1778548453064,43.01,81385.44,0.0,-0.98425,2e-05,1.90462]
[1778548453334,43.01,81385.44,0.0,-0.98425,2e-05,1.90462]
[1778548453434,43.01,81385.44,0.0,-0.98425,2e-05,1.90462]
[1778548453349,43.02,81387.6,0.0,-0.98421,2e-05,1.90908]
[1778548453565,43.02,81387.6,0.0,-0.98421,2e-05,1.90908]
[1778548459076,43.02,81386.36,0.0,-0.98422,2e-05,1.90744]
[1778548464111,43.02,81390.8,0.0,-0.98413,2e-05,1.91705]
[1778548465092,43.02,81390.8,0.0,-0.98413,2e-05,1.91705]
[1778548465126,43.02,81390.8,0.0,-0.98413,2e-05,1.91705]
[1778548465308,43.02,81390.8,0.0,-0.98413,2e-05,1.91705]
[1778548465432,43.02,81390.8,0.0,-0.98413,2e-05,1.91705]
[1778548465481,43.02,81394.75,0.0,-0.98405,2e-05,1.92523]
[1778548465739,43.02,81394.75,0.0,-0.98405,2e-05,1.92523]
[1778548465818,43.02,81394.75,0.0,-0.98405,2e-05,1.92523]
[1778548465845,43.02,81394.75,0.0,-0.98405,2e-05,1.92523]
[1778548466060,43.02,81394.75,0.0,-0.98405,2e-05,1.92523]
[1778548468808,43.02,81394.96,0.0,-0.98405,2e-05,1.92588]
[1778548468919,43.02,81394.96,0.0,-0.98405,2e-05,1.92588]
[1778548469146,43.03,81395.02,0.0,-0.98405,2e-05,1.92611]
[1778548470814,43.03,81393.06,0.0,-0.98408,2e-05,1.92228]
[1778548470922,43.03,81393.06,0.0,-0.98408,2e-05,1.92228]
[1778548471160,43.03,81392.25,0.0,-0.98412,2e-05,1.91783]
[1778548472496,43.03,81392.25,0.0,-0.98412,2e-05,1.91783]
[1778548472559,43.03,81390.77,0.0,-0.98415,2e-05,1.91498]
[1778548472606,43.03,81390.77,0.0,-0.98415,2e-05,1.91498]
[1778548472810,43.03,81390.77,0.0,-0.98415,2e-05,1.91498]
[1778548474813,43.03,81391.73,0.0,-0.98413,2e-05,1.91718]
[1778548474920,43.03,81391.73,0.0,-0.98413,2e-05,1.91718]
[1778548475188,43.03,81391.66,0.0,-0.98413,2e-05,1.91717]
[1778548478810,43.03,81391.59,0.0,-0.98412,2e-05,1.91743]
[1778548478920,43.03,81391.59,0.0,-0.98412,2e-05,1.91743]
[1778548479216,43.03,81391.24,0.0,-0.98413,2e-05,1.91687]
[1778548480814,43.03,81391.37,0.0,-0.98413,2e-05,1.91726]
[1778548480926,43.03,81391.37,0.0,-0.98413,2e-05,1.91726]
[1778548481026,43.03,81391.37,0.0,-0.98412,2e-05,1.9174]
[1778548482812,43.03,81391.51,0.0,-0.98412,2e-05,1.91782]
[1778548482922,43.03,81391.51,0.0,-0.98412,2e-05,1.91782]
[1778548483051,43.03,81391.51,0.0,-0.98412,2e-05,1.91782]
[1778548483063,43.03,81391.51,0.0,-0.98412,2e-05,1.91782]
[1778548483134,43.03,81391.51,0.0,-0.98412,2e-05,1.91782]
[1778548483244,43.03,81391.55,0.0,-0.98412,2e-05,1.91804]
[1778548485007,43.03,81389.56,0.0,-0.98415,2e-05,1.91418]
[1778548485060,43.03,81389.56,0.0,-0.98415,2e-05,1.91418]
[1778548485186,43.03,81389.56,0.0,-0.98415,2e-05,1.91418]
[1778548486814,43.04,81389.58,0.0,-0.98415,2e-05,1.91451]
[1778548486962,43.04,81389.58,0.0,-0.98415,2e-05,1.91451]
[1778548487274,43.04,81389.47,0.0,-0.98415,2e-05,1.91443]
[1778548489289,43.04,81386.53,0.0,-0.98421,2e-05,1.90883]
[1778548489999,43.04,81386.53,0.0,-0.98421,2e-05,1.90883]
[1778548490052,43.04,81386.53,0.0,-0.98421,2e-05,1.90883]
[1778548490058,43.04,81386.53,0.0,-0.98421,2e-05,1.90883]
[1778548490296,43.04,81383.89,0.0,-0.98425,2e-05,1.90371]
[1778548490814,43.04,81383.89,0.0,-0.98425,2e-05,1.90371]
[1778548490925,43.04,81383.89,0.0,-0.98425,2e-05,1.90371]
[1778548491303,43.04,81383.79,0.0,-0.98425,2e-05,1.90368]
[1778548494534,43.04,81382.81,0.0,-0.98427,2e-05,1.90221]
[1778548494558,43.04,81382.81,0.0,-0.98427,2e-05,1.90221]
[1778548494570,43.04,81378.62,0.0,-0.98435,2e-05,1.89403]
[1778548494588,43.04,81378.62,0.0,-0.98435,2e-05,1.89403]
[1778548494785,43.04,81378.62,0.0,-0.98435,2e-05,1.89403]
[1778548494813,43.04,81378.62,0.0,-0.98435,2e-05,1.89403]
[1778548494892,43.04,81378.62,0.0,-0.98435,2e-05,1.89403]
[1778548495060,43.04,81378.62,0.0,-0.98435,2e-05,1.89403]
[1778548496813,43.04,81379.86,0.0,-0.98432,2e-05,1.89667]
[1778548496916,43.04,81379.86,0.0,-0.98432,2e-05,1.89667]
[1778548497022,43.04,81379.86,0.0,-0.98432,2e-05,1.89667]
[1778548497064,43.04,81379.86,0.0,-0.98432,2e-05,1.89667]
[1778548497156,43.04,81379.86,0.0,-0.98432,2e-05,1.89667]
[1778548497345,43.04,81379.64,0.0,-0.98432,2e-05,1.89641]
[1778548500809,43.05,81380.75,0.0,-0.9843,2e-05,1.89912]
[1778548500920,43.05,81380.75,0.0,-0.9843,2e-05,1.89912]
[1778548501373,43.05,81380.41,0.0,-0.9843,2e-05,1.89861]
[1778548502149,43.05,81380.41,0.0,-0.9843,2e-05,1.89861]
[1778548502244,43.05,81380.41,0.0,-0.9843,2e-05,1.89861]
[1778548502311,43.05,81380.41,0.0,-0.9843,2e-05,1.89861]
[1778548504811,43.05,81380.21,0.0,-0.9843,2e-05,1.8987]
[1778548504924,43.05,81380.21,0.0,-0.9843,2e-05,1.8987]
[1778548505401,43.05,81379.74,0.0,-0.98431,2e-05,1.89793]
[1778548508818,43.05,81379.63,0.0,-0.98431,2e-05,1.89819]
[1778548508920,43.05,81379.63,0.0,-0.98431,2e-05,1.89819]
[1778548509021,43.05,81379.63,0.0,-0.9843,2e-05,1.89836]
[1778548510815,43.05,81379.63,0.0,-0.9843,2e-05,1.89836]
[1778548510919,43.05,81379.63,0.0,-0.9843,2e-05,1.89836]
[1778548511443,43.06,81379.59,0.0,-0.9843,2e-05,1.89859]
[1778548512811,43.06,81379.47,0.0,-0.9843,2e-05,1.89851]
[1778548512925,43.06,81379.47,0.0,-0.9843,2e-05,1.89851]
[1778548513025,43.06,81379.47,0.0,-0.9843,2e-05,1.89867]
[1778548514811,43.06,81379.51,0.0,-0.9843,2e-05,1.8989]
[1778548514918,43.06,81379.51,0.0,-0.9843,2e-05,1.8989]
[1778548515471,43.06,81379.3,0.0,-0.9843,2e-05,1.89864]
[1778548516478,43.06,81377.67,0.0,-0.98433,2e-05,1.89555]
[1778548516882,43.06,81377.67,0.0,-0.98433,2e-05,1.89555]
[1778548516919,43.06,81377.67,0.0,-0.98433,2e-05,1.89555]
[1778548517064,43.06,81377.67,0.0,-0.98433,2e-05,1.89555]
[1778548518784,43.06,81377.06,0.0,-0.98434,2e-05,1.89464]
[1778548518892,43.06,81377.06,0.0,-0.98434,2e-05,1.89464]
[1778548519499,43.06,81375.03,0.0,-0.98438,2e-05,1.89076]
[1778548520507,43.06,81373.27,0.0,-0.98441,2e-05,1.88743]
[1778548520810,43.06,81373.27,0.0,-0.98441,2e-05,1.88743]
[1778548520886,43.06,81373.27,0.0,-0.98441,2e-05,1.88743]
[1778548520921,43.06,81373.27,0.0,-0.98441,2e-05,1.88743]
[1778548521058,43.06,81373.27,0.0,-0.98441,2e-05,1.88743]
[1778548521513,43.06,81370.12,0.0,-0.98446,2e-05,1.88152]
[1778548525826,43.07,81369.64,0.0,-0.98447,2e-05,1.88127]
[1778548525930,43.07,81369.64,0.0,-0.98447,2e-05,1.88127]
[1778548526058,43.07,81369.64,0.0,-0.98447,2e-05,1.88127]
[1778548526177,43.07,81369.64,0.0,-0.98447,2e-05,1.88127]
[1778548526548,43.07,81369.86,0.0,-0.98446,2e-05,1.88188]
[1778548527150,43.07,81369.86,0.0,-0.98446,2e-05,1.88188]
[1778548527260,43.07,81369.86,0.0,-0.98446,2e-05,1.88188]
[1778548527308,43.07,81369.86,0.0,-0.98446,2e-05,1.88188]
[1778548528562,43.07,81367.66,0.0,-0.9845,2e-05,1.87787]
[1778548532409,43.07,81367.99,0.0,-0.98451,2e-05,1.87612]
[1778548532518,43.07,81367.99,0.0,-0.98451,2e-05,1.87612]
[1778548532558,43.07,81367.99,0.0,-0.98451,2e-05,1.87612]
[1778548537240,43.08,81366.39,0.0,-0.98453,2e-05,1.87366]
[1778548538329,43.08,81366.19,0.0,-0.98454,2e-05,1.87344]
[1778548538449,43.08,81366.19,0.0,-0.98454,2e-05,1.87344]
[1778548538559,43.08,81366.19,0.0,-0.98454,2e-05,1.87344]
[1778548543667,43.08,81364.48,0.0,-0.98456,2e-05,1.87129]
[1778548547695,43.09,81362.92,0.0,-0.98458,2e-05,1.86892]
[1778548551043,43.09,81363.04,0.0,-0.98457,2e-05,1.86952]
[1778548551050,43.09,81363.04,0.0,-0.98457,2e-05,1.86952]
[1778548551057,43.09,81363.04,0.0,-0.98457,2e-05,1.86952]
[1778548551144,43.09,81364.5,0.0,-0.98454,2e-05,1.87257]
[1778548554424,43.09,81364.78,0.0,-0.98454,2e-05,1.87348]
[1778548554534,43.09,81364.78,0.0,-0.98454,2e-05,1.87348]
[1778548554559,43.09,81364.78,0.0,-0.98454,2e-05,1.87348]
[1778548554523,43.09,81369.52,0.0,-0.98445,2e-05,1.88301]
[1778548554667,43.09,81369.52,0.0,-0.98445,2e-05,1.88301]
[1778548554745,43.09,81375.28,0.0,-0.98434,2e-05,1.89459]
[1778548557766,43.09,81376.64,0.0,-0.98431,2e-05,1.89772]
[1778548560787,43.1,81378.06,0.0,-0.98427,2e-05,1.90094]
[1778548562081,43.1,81378.06,0.0,-0.98427,2e-05,1.90094]
[1778548562124,43.1,81378.06,0.0,-0.98427,2e-05,1.90094]
[1778548562308,43.1,81378.06,0.0,-0.98427,2e-05,1.90094]
[1778548562420,43.1,81378.06,0.0,-0.98427,2e-05,1.90094]
[1778548562801,43.1,81373.65,0.0,-0.98436,2e-05,1.89243]
[1778548563808,43.1,81365.91,0.0,-0.9845,2e-05,1.87726]
[1778548564812,43.1,81365.91,0.0,-0.9845,2e-05,1.87726]
[1778548564884,43.1,81365.91,0.0,-0.9845,2e-05,1.87726]
[1778548564986,43.1,81364.78,0.0,-0.98452,2e-05,1.8752]
[1778548568811,43.1,81363.66,0.0,-0.98454,2e-05,1.87352]
[1778548568918,43.1,81363.66,0.0,-0.98454,2e-05,1.87352]
[1778548569018,43.1,81361.34,0.0,-0.98458,2e-05,1.86913]
[1778548570815,43.1,81360.56,0.0,-0.98459,2e-05,1.86779]
[1778548570943,43.1,81360.56,0.0,-0.98459,2e-05,1.86779]
[1778548572815,43.11,81359.69,0.0,-0.9846,2e-05,1.86646]
[1778548572921,43.11,81359.69,0.0,-0.9846,2e-05,1.86646]
[1778548574810,43.11,81360.25,0.0,-0.98459,2e-05,1.86793]
[1778548575892,43.11,81361.05,0.0,-0.98457,2e-05,1.86987]
[1778548578811,43.11,81361.08,0.0,-0.98457,2e-05,1.87011]
[1778548578919,43.11,81361.08,0.0,-0.98457,2e-05,1.87011]
[1778548579920,43.11,81359.16,0.0,-0.9846,2e-05,1.86689]
[1778548580817,43.11,81359.16,0.0,-0.9846,2e-05,1.86689]
[1778548580928,43.11,81359.16,0.0,-0.9846,2e-05,1.86689]
[1778548584812,43.12,81358.63,0.0,-0.9846,2e-05,1.86661]
[1778548584920,43.12,81358.63,0.0,-0.9846,2e-05,1.86661]
[1778548585962,43.12,81357.13,0.0,-0.98463,2e-05,1.86404]
[1778548587066,43.12,81357.13,0.0,-0.98463,2e-05,1.86404]
[1778548587142,43.12,81357.13,0.0,-0.98463,2e-05,1.86404]
[1778548587187,43.12,81347.08,0.0,-0.98481,2e-05,1.8446]
[1778548587976,43.12,81340.45,0.0,-0.98493,2e-05,1.83196]
[1778548590564,43.12,81340.18,0.0,-0.98493,2e-05,1.83168]
[1778548590678,43.12,81332.29,0.0,-0.98507,2e-05,1.81698]
[1778548590998,43.12,81323.88,0.0,-0.98525,2e-05,1.79804]
[1778548592009,43.13,81322.42,0.0,-0.98527,2e-05,1.79556]
[1778548592815,43.13,81322.42,0.0,-0.98527,2e-05,1.79556]
[1778548592930,43.13,81322.42,0.0,-0.98527,2e-05,1.79556]
[1778548593012,43.13,81318.88,0.0,-0.98533,2e-05,1.78912]
[1778548594019,43.13,81315.59,0.0,-0.98538,2e-05,1.78319]
[1778548594810,43.13,81315.59,0.0,-0.98538,2e-05,1.78319]
[1778548594922,43.13,81315.59,0.0,-0.98538,2e-05,1.78319]
[1778548595026,43.13,81312.22,0.0,-0.98544,2e-05,1.77714]
[1778548596586,43.13,81312.22,0.0,-0.98544,2e-05,1.77714]
[1778548596637,43.13,81305.33,0.0,-0.98556,2e-05,1.7645]
[1778548596818,43.13,81305.33,0.0,-0.98556,2e-05,1.7645]
[1778548596900,43.13,81305.33,0.0,-0.98556,2e-05,1.7645]
[1778548597272,43.13,81305.33,0.0,-0.98556,2e-05,1.7645]
[1778548597294,43.13,81289.89,0.0,-0.98583,2e-05,1.73603]
[1778548598405,43.13,81289.89,0.0,-0.98583,2e-05,1.73603]
[1778548598442,43.14,81280.45,0.0,-0.98599,2e-05,1.719]
[1778548599374,43.14,81280.45,0.0,-0.98599,2e-05,1.719]
[1778548599595,43.14,81280.45,0.0,-0.98599,2e-05,1.719]
[1778548599668,43.14,81268.45,0.0,-0.98618,2e-05,1.69792]
[1778548600063,43.14,81260.5,0.0,-0.98632,2e-05,1.68348]
[1778548601070,43.14,81270.65,0.0,-0.98614,2e-05,1.70243]
[1778548602077,43.17,81287.79,0.0,-0.9858,2e-05,1.73855]
[1778548602824,43.17,81287.79,0.0,-0.9858,2e-05,1.73855]
[1778548603084,43.17,81296.14,0.0,-0.98565,2e-05,1.7545]
[1778548604091,43.17,81294.93,0.0,-0.98567,2e-05,1.75262]
[1778548605098,43.17,81290.27,0.0,-0.98575,2e-05,1.74432]
[1778548606105,43.17,81279.05,0.0,-0.98594,2e-05,1.72394]
[1778548607112,43.18,81280.29,0.0,-0.98591,2e-05,1.72665]
[1778548608120,43.18,81287.51,0.0,-0.98579,2e-05,1.74044]
[1778548609126,43.2,81295.87,0.0,-0.9856,2e-05,1.76004]
[1778548610140,43.2,81298.27,0.0,-0.98556,2e-05,1.76491]
[1778548611145,43.2,81302.3,0.0,-0.98548,2e-05,1.77284]
[1778548612152,43.2,81306.38,0.0,-0.98541,2e-05,1.78089]
[1778548613850,43.21,81306.99,0.0,-0.98539,2e-05,1.78238]
[1778548613960,43.21,81306.99,0.0,-0.98539,2e-05,1.78238]
[1778548614058,43.21,81306.99,0.0,-0.98539,2e-05,1.78238]
[1778548618195,43.21,81311.1,0.0,-0.9853,2e-05,1.79184]
[1778548618777,43.21,81311.1,0.0,-0.9853,2e-05,1.79184]
[1778548619705,43.22,81318.86,0.0,-0.98516,2e-05,1.80725]
[1778548621224,43.22,81310.35,0.0,-0.98531,2e-05,1.79135]
[1778548622230,43.22,81308.57,0.0,-0.98533,2e-05,1.78831]
[1778548625251,43.23,81311.87,0.0,-0.98527,2e-05,1.79557]
[1778548626258,43.23,81326.68,0.0,-0.985,2e-05,1.82422]
[1778548627265,43.23,81331.72,0.0,-0.9849,2e-05,1.83421]
[1778548628272,43.23,81337.0,0.0,-0.9848,2e-05,1.84469]
[1778548629279,43.23,81338.47,0.0,-0.98477,2e-05,1.84779]
[1778548630286,43.23,81337.18,0.0,-0.98479,2e-05,1.84552]
[1778548631293,43.23,81338.86,0.0,-0.98476,2e-05,1.84903]
[1778548632300,43.23,81343.11,0.0,-0.98468,2e-05,1.85754]
[1778548633307,43.24,81344.71,0.0,-0.98465,2e-05,1.86088]
[1778548635321,43.24,81343.08,0.0,-0.98467,2e-05,1.85814]
[1778548636328,43.24,81341.46,0.0,-0.9847,2e-05,1.8552]
[1778548638342,43.24,81339.17,0.0,-0.98474,2e-05,1.85119]
[1778548639349,43.24,81336.25,0.0,-0.98479,2e-05,1.84575]
[1778548640356,43.24,81334.91,0.0,-0.98481,2e-05,1.8434]
[1778548643377,43.25,81338.77,0.0,-0.98474,2e-05,1.85163]
[1778548645391,43.25,81337.43,0.0,-0.98476,2e-05,1.84949]
[1778548649419,43.25,81339.3,0.0,-0.98471,2e-05,1.85403]
[1778548651433,43.26,81342.18,0.0,-0.98468,2e-05,1.85718]
[1778548652440,43.26,81347.43,0.0,-0.98458,2e-05,1.86764]
[1778548653447,43.26,81346.14,0.0,-0.9846,2e-05,1.86531]
[1778548654454,43.26,81343.61,0.0,-0.98465,2e-05,1.86055]
[1778548655461,43.26,81341.89,0.0,-0.98468,2e-05,1.8574]
[1778548656468,43.26,81340.27,0.0,-0.9847,2e-05,1.85445]
[1778548657475,43.26,81341.67,0.0,-0.98468,2e-05,1.85738]
[1778548660496,43.27,81343.28,0.0,-0.98464,2e-05,1.86113]
[1778548663517,43.27,81344.72,0.0,-0.98461,2e-05,1.86452]
[1778548666538,43.27,81347.49,0.0,-0.98455,2e-05,1.8705]
[1778548667545,43.27,81349.21,0.0,-0.98452,2e-05,1.87405]
[1778548670576,43.27,81350.76,0.0,-0.98448,2e-05,1.87761]
[1778548671581,43.27,81362.52,0.0,-0.98426,2e-05,1.90101]
[1778548672588,43.28,81365.69,0.0,-0.9842,2e-05,1.90747]
[1778548673595,43.28,81365.55,0.0,-0.9842,2e-05,1.90732]
[1778548678630,43.28,81362.92,0.0,-0.98424,2e-05,1.90265]
[1778548679637,43.28,81360.2,0.0,-0.9843,2e-05,1.89736]
[1778548680144,43.28,81360.2,0.0,-0.9843,2e-05,1.89736]
[1778548680644,43.28,81362.96,0.0,-0.98424,2e-05,1.90296]
[1778548681651,43.28,81364.35,0.0,-0.98421,2e-05,1.90586]
[1778548682658,43.28,81361.1,0.0,-0.98427,2e-05,1.89952]
[1778548682809,43.28,81361.1,0.0,-0.98427,2e-05,1.89952]
[1778548683665,43.28,81359.21,0.0,-0.98431,2e-05,1.8959]
[1778548688700,43.29,81360.0,0.0,-0.98429,2e-05,1.89812]
[1778548689707,43.29,81364.6,0.0,-0.9842,2e-05,1.90752]
[1778548692511,43.29,81365.32,0.0,-0.98418,2e-05,1.90918]
[1778548692815,43.29,81365.83,0.0,-0.98417,2e-05,1.9103]
[1778548693735,43.29,81364.09,0.0,-0.9842,2e-05,1.90695]
[1778548694534,43.29,81364.09,0.0,-0.9842,2e-05,1.90695]
[1778548694562,43.29,81364.09,0.0,-0.9842,2e-05,1.90695]
[1778548694743,43.29,81364.22,0.0,-0.9842,2e-05,1.90732]
[1778548699778,43.29,81363.62,0.0,-0.98421,2e-05,1.9067]
[1778548700785,43.29,81359.94,0.0,-0.98427,2e-05,1.89951]
[1778548701792,43.29,81357.02,0.0,-0.98433,2e-05,1.89385]
[1778548702733,43.29,81357.02,0.0,-0.98433,2e-05,1.89385]
[1778548702800,43.29,81357.02,0.0,-0.98433,2e-05,1.89385]
[1778548702814,43.29,81357.02,0.0,-0.98433,2e-05,1.89385]
[1778548704942,43.3,81356.93,0.0,-0.98433,2e-05,1.89409]
[1778548704982,43.3,81356.93,0.0,-0.98433,2e-05,1.89409]
[1778548705063,43.3,81356.93,0.0,-0.98433,2e-05,1.89409]
[1778548705820,43.3,81352.23,0.0,-0.98441,2e-05,1.88495]
[1778548706827,43.3,81348.02,0.0,-0.98449,2e-05,1.87682]
[1778548708258,43.3,81348.02,0.0,-0.98449,2e-05,1.87682]
[1778548708309,43.3,81348.02,0.0,-0.98449,2e-05,1.87682]
[1778548708564,43.3,81348.02,0.0,-0.98449,2e-05,1.87682]
[1778548709457,43.3,81345.47,0.0,-0.98454,2e-05,1.87198]
[1778548709562,43.3,81345.47,0.0,-0.98454,2e-05,1.87198]
[1778548709808,43.3,81345.47,0.0,-0.98454,2e-05,1.87198]
[1778548709662,43.3,81346.14,0.0,-0.98452,2e-05,1.87347]
[1778548715657,43.3,81346.62,0.0,-0.98453,2e-05,1.87236]
[1778548721932,43.31,81346.48,0.0,-0.98452,2e-05,1.87341]
[1778548726374,43.31,81347.95,0.0,-0.98449,2e-05,1.87677]
[1778548726439,43.31,81347.95,0.0,-0.98449,2e-05,1.87677]
[1778548726566,43.31,81347.95,0.0,-0.98449,2e-05,1.87677]
[1778548727673,43.31,81348.74,0.0,-0.98447,2e-05,1.87848]
[1778548727707,43.31,81348.74,0.0,-0.98447,2e-05,1.87848]
[1778548727808,43.31,81348.74,0.0,-0.98447,2e-05,1.87848]
[1778548727719,43.31,81348.62,0.0,-0.98447,2e-05,1.87839]
[1778548733011,43.32,81347.67,0.0,-0.98448,2e-05,1.87742]
[1778548737400,43.32,81347.2,0.0,-0.98448,2e-05,1.87693]
[1778548737513,43.32,81347.2,0.0,-0.98448,2e-05,1.87693]
[1778548737559,43.32,81347.2,0.0,-0.98448,2e-05,1.87693]
[1778548738383,43.32,81347.59,0.0,-0.98448,2e-05,1.87784]
[1778548738445,43.32,81347.59,0.0,-0.98448,2e-05,1.87784]
[1778548738561,43.32,81347.59,0.0,-0.98448,2e-05,1.87784]
[1778548738659,43.32,81347.74,0.0,-0.98447,2e-05,1.87828]
[1778548741069,43.32,81344.42,0.0,-0.98453,2e-05,1.87219]
[1778548742755,43.32,81344.42,0.0,-0.98453,2e-05,1.87219]
[1778548742810,43.32,81344.42,0.0,-0.98453,2e-05,1.87219]
[1778548742863,43.32,81344.42,0.0,-0.98453,2e-05,1.87219]
[1778548742792,43.32,81338.09,0.0,-0.98464,2e-05,1.86014]
[1778548743060,43.32,81338.09,0.0,-0.98464,2e-05,1.86014]
[1778548743676,43.32,81338.09,0.0,-0.98464,2e-05,1.86014]
[1778548743753,43.32,81338.09,0.0,-0.98464,2e-05,1.86014]
[1778548743812,43.32,81338.09,0.0,-0.98464,2e-05,1.86014]
[1778548743761,43.32,81337.5,0.0,-0.98465,2e-05,1.85899]
[1778548746104,43.33,81341.29,0.0,-0.98458,2e-05,1.86689]
[1778548747111,43.33,81345.65,0.0,-0.9845,2e-05,1.87559]
[1778548747918,43.33,81345.65,0.0,-0.9845,2e-05,1.87559]
[1778548747990,43.33,81345.65,0.0,-0.9845,2e-05,1.87559]
[1778548748066,43.33,81345.65,0.0,-0.9845,2e-05,1.87559]
[1778548748118,43.33,81350.9,0.0,-0.9844,2e-05,1.88605]
[1778548749538,43.33,81350.9,0.0,-0.9844,2e-05,1.88605]
[1778548749558,43.33,81350.9,0.0,-0.9844,2e-05,1.88605]
[1778548749576,43.33,81350.9,0.0,-0.9844,2e-05,1.88605]
[1778548749809,43.33,81350.9,0.0,-0.9844,2e-05,1.88605]
[1778548749830,43.33,81351.51,0.0,-0.98438,2e-05,1.88751]
[1778548750132,43.33,81354.76,0.0,-0.98432,2e-05,1.89393]
[1778548755167,43.33,81354.71,0.0,-0.98432,2e-05,1.89441]
[1778548757235,43.33,81354.64,0.0,-0.98432,2e-05,1.89439]
[1778548757312,43.33,81354.64,0.0,-0.98432,2e-05,1.89439]
[1778548757348,43.33,81354.64,0.0,-0.98432,2e-05,1.89439]
[1778548757557,43.33,81354.64,0.0,-0.98432,2e-05,1.89439]
[1778548762216,43.34,81351.64,0.0,-0.98437,2e-05,1.88925]
[1778548763853,43.34,81351.64,0.0,-0.98437,2e-05,1.88925]
[1778548763971,43.34,81350.82,0.0,-0.98438,2e-05,1.88777]
[1778548764065,43.34,81350.82,0.0,-0.98438,2e-05,1.88777]
[1778548764111,43.34,81350.82,0.0,-0.98438,2e-05,1.88777]
[1778548764539,43.34,81350.82,0.0,-0.98438,2e-05,1.88777]
[1778548764559,43.34,81350.82,0.0,-0.98438,2e-05,1.88777]
[1778548764577,43.34,81350.82,0.0,-0.98438,2e-05,1.88777]
[1778548764810,43.34,81350.82,0.0,-0.98438,2e-05,1.88777]
[1778548764677,43.34,81350.82,0.0,-0.98438,2e-05,1.88792]
[1778548766809,43.34,81352.29,0.0,-0.98435,2e-05,1.89097]
[1778548766931,43.34,81351.9,0.0,-0.98436,2e-05,1.89034]
[1778548770487,43.34,81353.42,0.0,-0.98432,2e-05,1.89378]
[1778548770533,43.34,81353.42,0.0,-0.98432,2e-05,1.89378]
[1778548770559,43.34,81353.42,0.0,-0.98432,2e-05,1.89378]
[1778548770651,43.34,81353.42,0.0,-0.98432,2e-05,1.89378]
[1778548770692,43.34,81360.72,0.0,-0.98418,2e-05,1.90839]
[1778548771677,43.34,81360.72,0.0,-0.98418,2e-05,1.90839]
[1778548771782,43.34,81360.72,0.0,-0.98418,2e-05,1.90839]
[1778548771810,43.34,81360.72,0.0,-0.98418,2e-05,1.90839]
[1778548771879,43.34,81365.72,0.0,-0.98411,2e-05,1.91562]
[1778548776108,43.34,81365.36,0.0,-0.98411,2e-05,1.91512]
[1778548776127,43.34,81365.36,0.0,-0.98411,2e-05,1.91512]
[1778548776314,43.34,81365.36,0.0,-0.98411,2e-05,1.91512]
[1778548779400,43.35,81366.25,0.0,-0.98409,2e-05,1.91731]
[1778548779499,43.35,81366.25,0.0,-0.98409,2e-05,1.91731]
[1778548779560,43.35,81366.25,0.0,-0.98409,2e-05,1.91731]
[1778548779598,43.35,81366.36,0.0,-0.98409,2e-05,1.91763]
[1778548784944,43.35,81366.7,0.0,-0.98408,2e-05,1.91881]
[1778548785000,43.35,81366.7,0.0,-0.98408,2e-05,1.91881]
[1778548785060,43.35,81366.7,0.0,-0.98408,2e-05,1.91881]
[1778548785870,43.35,81366.7,0.0,-0.98408,2e-05,1.91881]
[1778548785901,43.35,81366.7,0.0,-0.98408,2e-05,1.91881]
[1778548785894,43.35,81366.73,0.0,-0.98408,2e-05,1.91907]
[1778548786060,43.35,81366.73,0.0,-0.98408,2e-05,1.91907]
[1778548786388,43.35,81367.36,0.0,-0.98406,2e-05,1.92033]
[1778548790370,43.35,81365.02,0.0,-0.98411,2e-05,1.91596]
[1778548790478,43.35,81365.02,0.0,-0.98411,2e-05,1.91596]
[1778548790560,43.35,81365.02,0.0,-0.98411,2e-05,1.91596]
[1778548790671,43.35,81365.02,0.0,-0.98411,2e-05,1.91596]
[1778548790710,43.35,81359.6,0.0,-0.98421,2e-05,1.90528]
[1778548791600,43.35,81359.6,0.0,-0.98421,2e-05,1.90528]
[1778548791642,43.35,81359.6,0.0,-0.98421,2e-05,1.90528]
[1778548791810,43.35,81359.6,0.0,-0.98421,2e-05,1.90528]
[1778548791889,43.35,81357.3,0.0,-0.98425,2e-05,1.90097]
[1778548792402,43.35,81357.3,0.0,-0.98425,2e-05,1.90097]
[1778548792810,43.35,81357.3,0.0,-0.98425,2e-05,1.90097]
[1778548792918,43.35,81358.76,0.0,-0.98422,2e-05,1.904]
[1778548793061,43.35,81358.76,0.0,-0.98422,2e-05,1.904]
[1778548793174,43.35,81358.76,0.0,-0.98422,2e-05,1.904]
[1778548794813,43.35,81357.69,0.0,-0.98424,2e-05,1.90188]
[1778548794859,43.36,81357.62,0.0,-0.98424,2e-05,1.902]
[1778548794921,43.36,81357.62,0.0,-0.98424,2e-05,1.902]
[1778548795062,43.36,81357.62,0.0,-0.98424,2e-05,1.902]
[1778548795451,43.36,81357.56,0.0,-0.98424,2e-05,1.90188]
[1778548796815,43.36,81357.56,0.0,-0.98424,2e-05,1.90188]
[1778548796923,43.36,81357.61,0.0,-0.98424,2e-05,1.90224]
[1778548798034,43.36,81357.37,0.0,-0.98424,2e-05,1.90176]
[1778548798060,43.36,81357.37,0.0,-0.98424,2e-05,1.90176]
[1778548798146,43.36,81357.37,0.0,-0.98424,2e-05,1.90176]
[1778548798308,43.36,81357.37,0.0,-0.98424,2e-05,1.90176]
[1778548798810,43.36,81357.37,0.0,-0.98424,2e-05,1.90176]
[1778548798909,43.36,81357.37,0.0,-0.98424,2e-05,1.90202]
[1778548798923,43.36,81357.37,0.0,-0.98424,2e-05,1.90202]
[1778548800813,43.36,81357.49,0.0,-0.98424,2e-05,1.90226]
[1778548800848,43.36,81357.49,0.0,-0.98424,2e-05,1.90226]
[1778548802500,43.36,81362.05,0.0,-0.98415,2e-05,1.91171]
[1778548804502,43.36,81363.11,0.0,-0.98413,2e-05,1.91393]
[1778548804552,43.36,81363.11,0.0,-0.98413,2e-05,1.91393]
[1778548804558,43.36,81363.11,0.0,-0.98413,2e-05,1.91393]
[1778548804661,43.36,81363.11,0.0,-0.98413,2e-05,1.91393]
[1778548804722,43.36,81359.69,0.0,-0.98419,2e-05,1.90723]
[1778548805769,43.36,81359.69,0.0,-0.98419,2e-05,1.90723]
[1778548805808,43.36,81359.69,0.0,-0.98419,2e-05,1.90723]
[1778548805878,43.36,81359.69,0.0,-0.98419,2e-05,1.90723]
[1778548805870,43.36,81358.99,0.0,-0.9842,2e-05,1.90608]
[1778548806062,43.36,81358.99,0.0,-0.9842,2e-05,1.90608]
[1778548806820,43.36,81358.99,0.0,-0.9842,2e-05,1.90608]
[1778548806872,43.36,81357.71,0.0,-0.98422,2e-05,1.90366]
[1778548806994,43.36,81357.71,0.0,-0.98422,2e-05,1.90366]
[1778548810810,43.36,81357.63,0.0,-0.98423,2e-05,1.90351]
[1778548810888,43.36,81357.63,0.0,-0.98423,2e-05,1.90351]
[1778548814810,43.37,81359.77,0.0,-0.98418,2e-05,1.90849]
[1778548814920,43.37,81359.77,0.0,-0.98418,2e-05,1.90849]
[1778548814911,43.37,81362.54,0.0,-0.98412,2e-05,1.91421]
[1778548815593,43.37,81365.54,0.0,-0.98407,2e-05,1.9202]
[1778548816617,43.37,81365.54,0.0,-0.98407,2e-05,1.9202]
[1778548816663,43.37,81365.54,0.0,-0.98407,2e-05,1.9202]
[1778548816810,43.37,81365.54,0.0,-0.98407,2e-05,1.9202]
[1778548816909,43.37,81360.5,0.0,-0.98416,2e-05,1.91035]
[1778548818812,43.37,81360.06,0.0,-0.98417,2e-05,1.90947]
[1778548818921,43.37,81360.06,0.0,-0.98417,2e-05,1.90947]
[1778548822813,43.37,81361.08,0.0,-0.98414,2e-05,1.91194]
[1778548822910,43.37,81361.08,0.0,-0.98414,2e-05,1.91194]
[1778548824532,43.37,81361.69,0.0,-0.98413,2e-05,1.91336]
[1778548824558,43.37,81361.69,0.0,-0.98413,2e-05,1.91336]
[1778548824641,43.37,81361.69,0.0,-0.98413,2e-05,1.91336]
[1778548824813,43.37,81361.69,0.0,-0.98413,2e-05,1.91336]
[1778548824885,43.37,81361.69,0.0,-0.98413,2e-05,1.91336]
[1778548824852,43.37,81361.76,0.0,-0.98413,2e-05,1.91362]
[1778548827428,43.37,81362.52,0.0,-0.98411,2e-05,1.91524]
[1778548828822,43.37,81363.82,0.0,-0.98409,2e-05,1.91793]
[1778548828845,43.37,81363.82,0.0,-0.98409,2e-05,1.91793]
[1778548829064,43.37,81362.88,0.0,-0.9841,2e-05,1.91614]
[1778548829692,43.37,81359.86,0.0,-0.98416,2e-05,1.91023]
[1778548834728,43.38,81357.95,0.0,-0.98422,2e-05,1.90404]
[1778548835257,43.38,81357.95,0.0,-0.98422,2e-05,1.90404]
[1778548835307,43.38,81357.95,0.0,-0.98422,2e-05,1.90404]
[1778548835443,43.38,81357.95,0.0,-0.98422,2e-05,1.90404]
[1778548835562,43.38,81357.95,0.0,-0.98422,2e-05,1.90404]
[1778548835735,43.38,81358.31,0.0,-0.98421,2e-05,1.90488]
[1778548836311,43.38,81358.31,0.0,-0.98421,2e-05,1.90488]
[1778548836370,43.38,81358.31,0.0,-0.98421,2e-05,1.90488]
[1778548836562,43.38,81358.31,0.0,-0.98421,2e-05,1.90488]
[1778548836664,43.38,81358.31,0.0,-0.98421,2e-05,1.90488]
[1778548837473,43.38,81356.34,0.0,-0.98424,2e-05,1.90109]
[1778548838652,43.38,81356.34,0.0,-0.98424,2e-05,1.90121]
[1778548838814,43.38,81356.34,0.0,-0.98424,2e-05,1.90121]
[1778548838905,43.38,81356.34,0.0,-0.98424,2e-05,1.90121]
[1778548839763,43.38,81350.58,0.0,-0.98435,2e-05,1.89008]
[1778548840776,43.38,81350.58,0.0,-0.98435,2e-05,1.89008]
[1778548840813,43.38,81350.58,0.0,-0.98435,2e-05,1.89008]
[1778548840821,43.38,81350.58,0.0,-0.98435,2e-05,1.89008]
[1778548840876,43.38,81350.58,0.0,-0.98435,2e-05,1.89008]
[1778548840877,43.38,81345.3,0.0,-0.98444,2e-05,1.87997]
[1778548841063,43.38,81345.3,0.0,-0.98444,2e-05,1.87997]
[1778548841778,43.38,81340.97,0.0,-0.98453,2e-05,1.87147]
[1778548843864,43.38,81339.18,0.0,-0.98456,2e-05,1.86814]
[1778548843943,43.38,81339.18,0.0,-0.98456,2e-05,1.86814]
[1778548843921,43.38,81343.04,0.0,-0.98448,2e-05,1.87606]
[1778548844062,43.38,81343.04,0.0,-0.98448,2e-05,1.87606]
[1778548844335,43.38,81343.04,0.0,-0.98448,2e-05,1.87606]
[1778548844400,43.38,81343.04,0.0,-0.98448,2e-05,1.87606]
[1778548844570,43.38,81343.04,0.0,-0.98448,2e-05,1.87606]
[1778548844799,43.38,81345.48,0.0,-0.98444,2e-05,1.88085]
[1778548845806,43.38,81342.17,0.0,-0.9845,2e-05,1.87453]
[1778548850573,43.39,81341.8,0.0,-0.9845,2e-05,1.8745]
[1778548850663,43.39,81341.8,0.0,-0.9845,2e-05,1.8745]
[1778548850811,43.39,81341.8,0.0,-0.9845,2e-05,1.8745]
[1778548850925,43.39,81341.8,0.0,-0.9845,2e-05,1.8745]
[1778548851596,43.39,81343.37,0.0,-0.98446,2e-05,1.87793]
[1778548851662,43.39,81343.37,0.0,-0.98446,2e-05,1.87793]
[1778548851808,43.39,81343.37,0.0,-0.98446,2e-05,1.87793]
[1778548851909,43.39,81343.63,0.0,-0.98446,2e-05,1.8786]
[1778548852815,43.39,81343.63,0.0,-0.98446,2e-05,1.8786]
[1778548852865,43.39,81343.63,0.0,-0.98446,2e-05,1.8786]
[1778548854870,43.39,81339.79,0.0,-0.98452,2e-05,1.87159]
[1778548856815,43.39,81339.94,0.0,-0.98452,2e-05,1.87206]
[1778548856931,43.39,81339.94,0.0,-0.98452,2e-05,1.87206]
[1778548858816,43.39,81340.66,0.0,-0.9845,2e-05,1.87364]
[1778548858896,43.39,81340.66,0.0,-0.9845,2e-05,1.87364]
[1778548860912,43.4,81336.67,0.0,-0.98457,2e-05,1.86652]
[1778548861933,43.4,81332.25,0.0,-0.98465,2e-05,1.85791]
[1778548862444,43.4,81332.25,0.0,-0.98465,2e-05,1.85791]
[1778548862811,43.4,81332.25,0.0,-0.98465,2e-05,1.85791]
[1778548862837,43.4,81332.25,0.0,-0.98465,2e-05,1.85791]
[1778548862840,43.4,81332.25,0.0,-0.98465,2e-05,1.85791]
[1778548862960,43.4,81332.25,0.0,-0.98465,2e-05,1.85791]
[1778548862942,43.4,81330.49,0.0,-0.98468,2e-05,1.85486]
[1778548863063,43.4,81330.49,0.0,-0.98468,2e-05,1.85486]
[1778548863094,43.4,81330.49,0.0,-0.98468,2e-05,1.85486]
[1778548863184,43.4,81330.49,0.0,-0.98468,2e-05,1.85486]
[1778548863313,43.4,81330.49,0.0,-0.98468,2e-05,1.85486]
[1778548863947,43.4,81330.18,0.0,-0.98469,2e-05,1.85446]
[1778548866811,43.4,81329.21,0.0,-0.9847,2e-05,1.85297]
[1778548866969,43.4,81320.98,0.0,-0.98485,2e-05,1.83725]
[1778548867328,43.4,81320.98,0.0,-0.98485,2e-05,1.83725]
[1778548867976,43.4,81314.9,0.0,-0.98496,2e-05,1.82578]
[1778548868813,43.4,81314.9,0.0,-0.98496,2e-05,1.82578]
[1778548868921,43.4,81314.9,0.0,-0.98496,2e-05,1.82578]
[1778548869389,43.41,81315.01,0.0,-0.98495,2e-05,1.82624]
[1778548869494,43.41,81315.01,0.0,-0.98495,2e-05,1.82624]
[1778548869520,43.41,81315.01,0.0,-0.98495,2e-05,1.82624]
[1778548869991,43.41,81311.34,0.0,-0.98502,2e-05,1.81945]
[1778548870813,43.41,81311.34,0.0,-0.98502,2e-05,1.81945]
[1778548870868,43.41,81311.34,0.0,-0.98502,2e-05,1.81945]
[1778548870997,43.41,81302.09,0.0,-0.98518,2e-05,1.80207]
[1778548872815,43.41,81302.09,0.0,-0.98518,2e-05,1.80207]
[1778548872943,43.41,81302.09,0.0,-0.98518,2e-05,1.80207]
[1778548872915,43.41,81301.93,0.0,-0.98518,2e-05,1.80235]
[1778548876814,43.41,81301.67,0.0,-0.98518,2e-05,1.80242]
[1778548877019,43.42,81301.82,0.0,-0.98517,2e-05,1.803]
[1778548878048,43.42,81304.09,0.0,-0.98513,2e-05,1.80789]
[1778548879055,43.42,81306.98,0.0,-0.98507,2e-05,1.81367]
[1778548880820,43.42,81306.98,0.0,-0.98507,2e-05,1.81367]
[1778548880922,43.42,81306.98,0.0,-0.98507,2e-05,1.81367]
[1778548881069,43.42,81304.3,0.0,-0.98512,2e-05,1.8091]
[1778548882076,43.42,81295.63,0.0,-0.98527,2e-05,1.79292]
[1778548883162,43.42,81295.63,0.0,-0.98527,2e-05,1.79292]
[1778548883215,43.42,81295.63,0.0,-0.98527,2e-05,1.79292]
[1778548883310,43.42,81295.63,0.0,-0.98527,2e-05,1.79292]
[1778548883852,43.42,81295.63,0.0,-0.98527,2e-05,1.79292]
[1778548883918,43.42,81295.63,0.0,-0.98527,2e-05,1.79292]
[1778548883911,43.43,81294.02,0.0,-0.9853,2e-05,1.79018]
[1778548884058,43.43,81294.02,0.0,-0.9853,2e-05,1.79018]
[1778548884903,43.43,81294.28,0.0,-0.98529,2e-05,1.79098]
[1778548885097,43.43,81291.22,0.0,-0.98534,2e-05,1.78521]
[1778548886104,43.43,81286.54,0.0,-0.98542,2e-05,1.77703]
[1778548887461,43.43,81286.54,0.0,-0.98542,2e-05,1.77703]
[1778548887559,43.43,81286.54,0.0,-0.98542,2e-05,1.77703]
[1778548887573,43.43,81286.54,0.0,-0.98542,2e-05,1.77703]
[1778548887808,43.43,81286.54,0.0,-0.98542,2e-05,1.77703]
[1778548887885,43.43,81286.54,0.0,-0.98542,2e-05,1.77703]
[1778548888799,43.43,81286.69,0.0,-0.98541,2e-05,1.77764]
[1778548888811,43.43,81286.69,0.0,-0.98541,2e-05,1.77764]
[1778548888825,43.43,81286.69,0.0,-0.98541,2e-05,1.77764]
[1778548888900,43.43,81286.7,0.0,-0.98541,2e-05,1.77799]
[1778548889058,43.43,81286.7,0.0,-0.98541,2e-05,1.77799]
[1778548889179,43.43,81286.7,0.0,-0.98541,2e-05,1.77799]
[1778548889274,43.44,81286.7,0.0,-0.98541,2e-05,1.77832]
[1778548891425,43.44,81287.06,0.0,-0.9854,2e-05,1.77933]
[1778548891672,43.44,81287.06,0.0,-0.9854,2e-05,1.77933]
[1778548891761,43.44,81278.81,0.0,-0.98556,2e-05,1.76141]
[1778548892150,43.44,81272.43,0.0,-0.98567,2e-05,1.7499]
[1778548893157,43.44,81270.12,0.0,-0.98571,2e-05,1.74599]
[1778548894814,43.44,81270.12,0.0,-0.98571,2e-05,1.74599]
[1778548894918,43.44,81270.12,0.0,-0.98571,2e-05,1.74599]
[1778548895020,43.45,81269.02,0.0,-0.98572,2e-05,1.74473]
[1778548895171,43.45,81271.18,0.0,-0.98568,2e-05,1.74873]
[1778548896814,43.45,81271.18,0.0,-0.98568,2e-05,1.74873]
[1778548896923,43.45,81271.18,0.0,-0.98568,2e-05,1.74873]
[1778548897025,43.45,81272.34,0.0,-0.98565,2e-05,1.75164]
[1778548898192,43.45,81274.94,0.0,-0.9856,2e-05,1.75685]
[1778548899793,43.45,81274.94,0.0,-0.9856,2e-05,1.75685]
[1778548900025,43.45,81274.94,0.0,-0.9856,2e-05,1.75685]
[1778548899854,43.45,81276.56,0.0,-0.98557,2e-05,1.76024]
[1778548900135,43.45,81276.56,0.0,-0.98557,2e-05,1.76024]
[1778548900307,43.45,81276.56,0.0,-0.98557,2e-05,1.76024]
[1778548900416,43.45,81276.56,0.0,-0.98557,2e-05,1.76024]
[1778548900816,43.45,81276.56,0.0,-0.98557,2e-05,1.76024]
[1778548900910,43.46,81280.69,0.0,-0.9855,2e-05,1.76831]
[1778548901213,43.46,81284.2,0.0,-0.98543,2e-05,1.77524]
[1778548902811,43.46,81284.2,0.0,-0.98543,2e-05,1.77524]
[1778548902923,43.46,81284.2,0.0,-0.98543,2e-05,1.77524]
[1778548902976,43.46,81284.21,0.0,-0.98542,2e-05,1.77593]
[1778548903227,43.46,81280.09,0.0,-0.9855,2e-05,1.76822]
[1778548904811,43.46,81280.09,0.0,-0.9855,2e-05,1.76822]
[1778548904923,43.46,81280.09,0.0,-0.9855,2e-05,1.76822]
[1778548905024,43.47,81277.96,0.0,-0.98553,2e-05,1.76495]
[1778548907256,43.47,81280.08,0.0,-0.98548,2e-05,1.76963]
[1778548908813,43.47,81280.08,0.0,-0.98548,2e-05,1.76963]
[1778548908922,43.47,81280.08,0.0,-0.98548,2e-05,1.76963]
[1778548909023,43.47,81279.14,0.0,-0.98549,2e-05,1.76858]
[1778548911284,43.48,81277.19,0.0,-0.98552,2e-05,1.76564]
[1778548912815,43.48,81277.19,0.0,-0.98552,2e-05,1.76564]
[1778548912923,43.48,81277.19,0.0,-0.98552,2e-05,1.76564]
[1778548912985,43.48,81278.17,0.0,-0.9855,2e-05,1.76819]
[1778548913299,43.48,81280.67,0.0,-0.98545,2e-05,1.77287]
[1778548914810,43.48,81280.67,0.0,-0.98545,2e-05,1.77287]
[1778548914825,43.48,81280.67,0.0,-0.98545,2e-05,1.77287]
[1778548914888,43.48,81280.45,0.0,-0.98545,2e-05,1.77281]
[1778548916812,43.48,81278.89,0.0,-0.98548,2e-05,1.77024]
[1778548916926,43.48,81278.89,0.0,-0.98548,2e-05,1.77024]
[1778548917026,43.49,81279.39,0.0,-0.98546,2e-05,1.77188]
[1778548920813,43.49,81279.62,0.0,-0.98545,2e-05,1.77301]
[1778548920923,43.49,81279.62,0.0,-0.98545,2e-05,1.77301]
[1778548921021,43.49,81279.66,0.0,-0.98544,2e-05,1.77379]
[1778548921354,43.49,81282.49,0.0,-0.98539,2e-05,1.7791]
[1778548922362,43.5,81288.29,0.0,-0.98529,2e-05,1.79036]
[1778548923091,43.5,81288.29,0.0,-0.98529,2e-05,1.79036]
[1778548923185,43.5,81288.29,0.0,-0.98529,2e-05,1.79036]
[1778548923311,43.5,81288.29,0.0,-0.98529,2e-05,1.79036]
[1778548923355,43.5,81288.29,0.0,-0.98529,2e-05,1.79036]
[1778548923369,43.5,81289.08,0.0,-0.98527,2e-05,1.79217]
[1778548924376,43.5,81285.53,0.0,-0.98533,2e-05,1.7858]
[1778548925383,43.5,81288.48,0.0,-0.98528,2e-05,1.79169]
[1778548926811,43.5,81288.48,0.0,-0.98528,2e-05,1.79169]
[1778548926917,43.5,81288.48,0.0,-0.98528,2e-05,1.79169]
[1778548927026,43.5,81288.48,0.0,-0.98528,2e-05,1.79169]
[1778548927059,43.5,81288.48,0.0,-0.98528,2e-05,1.79169]
[1778548927018,43.5,81288.28,0.0,-0.98527,2e-05,1.79197]
[1778548927178,43.5,81288.28,0.0,-0.98527,2e-05,1.79197]
[1778548927397,43.5,81289.32,0.0,-0.98525,2e-05,1.79393]
[1778548930418,43.51,81287.13,0.0,-0.98528,2e-05,1.79076]
[1778548931425,43.51,81282.74,0.0,-0.98536,2e-05,1.78281]
[1778548932432,43.51,81279.52,0.0,-0.98541,2e-05,1.77711]
[1778548937467,43.52,81278.93,0.0,-0.98541,2e-05,1.77776]
[1778548940813,43.52,81279.71,0.0,-0.98539,2e-05,1.77993]
[1778548941495,43.53,81277.13,0.0,-0.98542,2e-05,1.77578]
[1778548942502,43.53,81266.82,0.0,-0.9856,2e-05,1.7569]
[1778548943509,43.53,81266.1,0.0,-0.98561,2e-05,1.75594]
[1778548945523,43.54,81264.3,0.0,-0.98564,2e-05,1.75337]
[1778548949551,43.54,81266.07,0.0,-0.98559,2e-05,1.75819]
[1778548954586,43.55,81265.53,0.0,-0.9856,2e-05,1.75627]
[1778548959621,43.56,81265.3,0.0,-0.98559,2e-05,1.7577]
[1778548964656,43.57,81260.92,0.0,-0.98565,2e-05,1.7514]
[1778548967677,43.58,81257.0,0.0,-0.98571,2e-05,1.74529]
[1778548969693,43.58,81248.98,0.0,-0.98584,2e-05,1.73129]
[1778548970700,43.58,81245.73,0.0,-0.98589,2e-05,1.72574]
[1778548972714,43.59,81254.78,0.0,-0.98573,2e-05,1.7432]
[1778548973723,43.59,81262.31,0.0,-0.98559,2e-05,1.75752]
[1778548975737,43.59,81265.25,0.0,-0.98553,2e-05,1.76371]
[1778548977608,43.6,81266.49,0.0,-0.98551,2e-05,1.76637]
[1778548977751,43.6,81269.12,0.0,-0.98546,2e-05,1.77163]
[1778548978815,43.6,81269.12,0.0,-0.98546,2e-05,1.77163]
[1778548978837,43.6,81269.12,0.0,-0.98546,2e-05,1.77163]
[1778548978913,43.6,81270.07,0.0,-0.98544,2e-05,1.77375]
[1778548980811,43.6,81270.89,0.0,-0.98542,2e-05,1.77562]
[1778548980894,43.6,81270.89,0.0,-0.98542,2e-05,1.77562]
[1778548981061,43.6,81270.89,0.0,-0.98542,2e-05,1.77562]
[1778548982786,43.61,81262.24,0.0,-0.98556,2e-05,1.76052]
[1778548983793,43.61,81258.41,0.0,-0.98563,2e-05,1.75378]
[1778548985615,43.61,81256.19,0.0,-0.98566,2e-05,1.75004]
[1778548985677,43.61,81256.19,0.0,-0.98566,2e-05,1.75004]
[1778548985811,43.61,81256.19,0.0,-0.98566,2e-05,1.75004]
[1778548986918,43.61,81256.92,0.0,-0.98564,2e-05,1.75178]
[1778548987046,43.61,81256.92,0.0,-0.98564,2e-05,1.75178]
[1778548987061,43.61,81256.92,0.0,-0.98564,2e-05,1.75178]
[1778548987020,43.61,81256.85,0.0,-0.98564,2e-05,1.75202]
[1778548987821,43.62,81256.39,0.0,-0.98565,2e-05,1.75155]
[1778548989835,43.62,81259.78,0.0,-0.98558,2e-05,1.75858]
[1778548991894,43.62,81259.2,0.0,-0.98559,2e-05,1.75787]
[1778548992006,43.62,81259.2,0.0,-0.98559,2e-05,1.75787]
[1778548992060,43.62,81259.2,0.0,-0.98559,2e-05,1.75787]
[1778548994611,43.63,81257.67,0.0,-0.9856,2e-05,1.75612]
[1778548994671,43.63,81257.67,0.0,-0.9856,2e-05,1.75612]
[1778548994813,43.63,81257.67,0.0,-0.9856,2e-05,1.75612]
[1778548994870,43.63,81257.21,0.0,-0.98561,2e-05,1.75563]
[1778548997481,43.63,81258.04,0.0,-0.98559,2e-05,1.75791]
[1778548998814,43.64,81258.19,0.0,-0.98558,2e-05,1.75855]
[1778548998921,43.64,81258.19,0.0,-0.98558,2e-05,1.75855]
[1778548999066,43.64,81258.19,0.0,-0.98558,2e-05,1.75855]
[1778549003933,43.65,81261.37,0.0,-0.9855,2e-05,1.76664]
[1778549005194,43.65,81262.69,0.0,-0.98548,2e-05,1.76945]
[1778549005249,43.65,81262.69,0.0,-0.98548,2e-05,1.76945]
[1778549005311,43.65,81262.69,0.0,-0.98548,2e-05,1.76945]
[1778549005801,43.65,81262.69,0.0,-0.98548,2e-05,1.76945]
[1778549005811,43.65,81262.69,0.0,-0.98548,2e-05,1.76945]
[1778549005911,43.65,81262.69,0.0,-0.98548,2e-05,1.76945]
[1778549006057,43.65,81262.69,0.0,-0.98548,2e-05,1.76945]
[1778549006158,43.65,81261.83,0.0,-0.98549,2e-05,1.76854]
[1778549008968,43.66,81256.24,0.0,-0.98558,2e-05,1.75883]
[1778549009476,43.66,81256.24,0.0,-0.98558,2e-05,1.75883]
[1778549009532,43.66,81256.24,0.0,-0.98558,2e-05,1.75883]
[1778549009560,43.66,81256.24,0.0,-0.98558,2e-05,1.75883]
[1778549011899,43.66,81255.47,0.0,-0.98558,2e-05,1.7581]
[1778549011954,43.66,81255.47,0.0,-0.98558,2e-05,1.7581]
[1778549012070,43.66,81255.47,0.0,-0.98558,2e-05,1.7581]
[1778549012166,43.66,81255.5,0.0,-0.9856,2e-05,1.75608]
[1778549014003,43.66,81258.28,0.0,-0.98555,2e-05,1.7616]
[1778549016026,43.67,81261.41,0.0,-0.98549,2e-05,1.76813]
[1778549016275,43.67,81261.41,0.0,-0.98549,2e-05,1.76813]
[1778549016287,43.67,81261.41,0.0,-0.98549,2e-05,1.76813]
[1778549016311,43.67,81261.41,0.0,-0.98549,2e-05,1.76813]
[1778549017298,43.67,81260.0,0.0,-0.98551,2e-05,1.76585]
[1778549017309,43.67,81260.0,0.0,-0.98551,2e-05,1.76585]
[1778549017339,43.67,81260.0,0.0,-0.98551,2e-05,1.76585]
[1778549017557,43.67,81260.0,0.0,-0.98551,2e-05,1.76585]
[1778549018041,43.67,81259.79,0.0,-0.98551,2e-05,1.7658]
[1778549021062,43.68,81264.81,0.0,-0.98541,2e-05,1.77652]
[1778549022249,43.68,81265.89,0.0,-0.98538,2e-05,1.77886]
[1778549022310,43.68,81265.89,0.0,-0.98538,2e-05,1.77886]
[1778549022561,43.68,81265.89,0.0,-0.98538,2e-05,1.77886]
[1778549022899,43.68,81265.89,0.0,-0.98538,2e-05,1.77886]
[1778549023027,43.68,81265.89,0.0,-0.98538,2e-05,1.77886]
[1778549023062,43.68,81265.89,0.0,-0.98538,2e-05,1.77886]
[1778549023076,43.68,81265.83,0.0,-0.98538,2e-05,1.77907]
[1778549024083,43.68,81268.93,0.0,-0.98532,2e-05,1.7852]
[1778549025090,43.68,81281.3,0.0,-0.9851,2e-05,1.80883]
[1778549026097,43.69,81284.0,0.0,-0.98505,2e-05,1.81423]
[1778549026410,43.69,81284.0,0.0,-0.98505,2e-05,1.81423]
[1778549026517,43.69,81284.0,0.0,-0.98505,2e-05,1.81423]
[1778549026561,43.69,81284.0,0.0,-0.98505,2e-05,1.81423]
[1778549027465,43.69,81284.08,0.0,-0.98505,2e-05,1.81464]
[1778549028267,43.69,81284.26,0.0,-0.98504,2e-05,1.81525]
[1778549028283,43.69,81284.26,0.0,-0.98504,2e-05,1.81525]
[1778549028311,43.69,81284.26,0.0,-0.98504,2e-05,1.81525]
[1778549028824,43.69,81284.26,0.0,-0.98504,2e-05,1.81525]
[1778549028850,43.69,81284.26,0.0,-0.98504,2e-05,1.81525]
[1778549029063,43.69,81284.26,0.0,-0.98504,2e-05,1.81525]
[1778549029118,43.69,81286.51,0.0,-0.985,2e-05,1.81979]
[1778549034154,43.7,81288.07,0.0,-0.98496,2e-05,1.82403]
[1778549037175,43.7,81292.86,0.0,-0.98486,2e-05,1.83394]
[1778549039189,43.7,81295.83,0.0,-0.9848,2e-05,1.84011]
[1778549041216,43.71,81290.28,0.0,-0.9849,2e-05,1.82994]
[1778549042210,43.71,81287.03,0.0,-0.98496,2e-05,1.82398]
[1778549043585,43.71,81287.03,0.0,-0.98496,2e-05,1.82398]
[1778549043655,43.71,81287.03,0.0,-0.98496,2e-05,1.82398]
[1778549043721,43.71,81284.06,0.0,-0.98501,2e-05,1.81858]
[1778549044348,43.71,81284.06,0.0,-0.98501,2e-05,1.81858]
[1778549044451,43.71,81284.06,0.0,-0.98501,2e-05,1.81858]
[1778549045079,43.71,81284.06,0.0,-0.98501,2e-05,1.81858]
[1778549045208,43.71,81284.06,0.0,-0.98501,2e-05,1.81858]
[1778549045130,43.71,81283.75,0.0,-0.98501,2e-05,1.81853]
[1778549045486,43.71,81283.75,0.0,-0.98501,2e-05,1.81853]
[1778549045556,43.71,81288.25,0.0,-0.98493,2e-05,1.82711]
[1778549046239,43.71,81296.15,0.0,-0.98478,2e-05,1.84249]
[1778549047312,43.71,81296.15,0.0,-0.98478,2e-05,1.84249]
[1778549047352,43.71,81296.15,0.0,-0.98478,2e-05,1.84249]
[1778549047434,43.71,81297.81,0.0,-0.98475,2e-05,1.84592]
[1778549049311,43.71,81297.64,0.0,-0.98475,2e-05,1.84582]
[1778549049420,43.71,81297.64,0.0,-0.98475,2e-05,1.84582]
[1778549049535,43.71,81297.64,0.0,-0.98475,2e-05,1.84582]
[1778549049561,43.71,81297.64,0.0,-0.98475,2e-05,1.84582]
[1778549049637,43.71,81297.64,0.0,-0.98475,2e-05,1.84582]
[1778549049808,43.71,81297.64,0.0,-0.98475,2e-05,1.84582]
[1778549049909,43.72,81297.44,0.0,-0.98475,2e-05,1.84566]
[1778549053315,43.72,81298.07,0.0,-0.98473,2e-05,1.84756]
[1778549053443,43.72,81298.07,0.0,-0.98473,2e-05,1.84756]
[1778549054295,43.72,81302.31,0.0,-0.98465,2e-05,1.85619]
[1778549056309,43.72,81306.26,0.0,-0.98457,2e-05,1.86426]
[1778549057310,43.72,81306.26,0.0,-0.98457,2e-05,1.86426]
[1778549057431,43.72,81306.26,0.0,-0.98457,2e-05,1.86426]
[1778549057523,43.72,81310.96,0.0,-0.98448,2e-05,1.87359]
[1778549058323,43.72,81316.45,0.0,-0.98438,2e-05,1.88448]
[1778549059330,43.73,81326.73,0.0,-0.98417,2e-05,1.90633]
[1778549060337,43.73,81333.34,0.0,-0.98404,2e-05,1.91953]
[1778549062351,43.73,81337.12,0.0,-0.98397,2e-05,1.92724]
[1778549063821,43.73,81337.12,0.0,-0.98397,2e-05,1.92724]
[1778549063887,43.73,81337.12,0.0,-0.98397,2e-05,1.92724]
[1778549064060,43.73,81337.12,0.0,-0.98397,2e-05,1.92724]
[1778549064071,43.73,81337.12,0.0,-0.98397,2e-05,1.92724]
[1778549065622,43.74,81344.8,0.0,-0.98382,2e-05,1.94284]
[1778549066382,43.74,81347.51,0.0,-0.98377,2e-05,1.94833]
[1778549068285,43.74,81348.54,0.0,-0.98375,2e-05,1.95045]
[1778549068309,43.74,81348.54,0.0,-0.98375,2e-05,1.95045]
[1778549068337,43.74,81348.54,0.0,-0.98375,2e-05,1.95045]
[1778549068563,43.74,81348.54,0.0,-0.98375,2e-05,1.95045]
[1778549068665,43.74,81349.4,0.0,-0.98373,2e-05,1.95223]
[1778549069807,43.74,81349.4,0.0,-0.98373,2e-05,1.95223]
[1778549069864,43.74,81349.4,0.0,-0.98373,2e-05,1.95223]
[1778549070059,43.74,81349.4,0.0,-0.98373,2e-05,1.95223]
[1778549070097,43.74,81349.4,0.0,-0.98373,2e-05,1.95223]
[1778549071421,43.74,81355.23,0.0,-0.98364,2e-05,1.96106]
[1778549072429,43.74,81358.74,0.0,-0.98357,2e-05,1.96822]
[1778549073310,43.74,81358.74,0.0,-0.98357,2e-05,1.96822]
[1778549073439,43.74,81358.74,0.0,-0.98357,2e-05,1.96822]
[1778549073851,43.74,81358.74,0.0,-0.98357,2e-05,1.96822]
[1778549073912,43.74,81358.74,0.0,-0.98357,2e-05,1.96822]
[1778549074059,43.74,81358.74,0.0,-0.98357,2e-05,1.96822]
[1778549074122,43.74,81359.75,0.0,-0.98355,2e-05,1.97031]
[1778549075310,43.74,81359.74,0.0,-0.98355,2e-05,1.97029]
[1778549075429,43.74,81359.74,0.0,-0.98355,2e-05,1.97029]
[1778549079316,43.74,81360.57,0.0,-0.98354,2e-05,1.97205]
[1778549079426,43.74,81360.57,0.0,-0.98354,2e-05,1.97205]
[1778549080685,43.74,81362.45,0.0,-0.9835,2e-05,1.97588]
[1778549080795,43.74,81362.45,0.0,-0.9835,2e-05,1.97588]
[1778549080811,43.74,81362.45,0.0,-0.9835,2e-05,1.97588]
[1778549080884,43.74,81362.7,0.0,-0.98349,2e-05,1.9764]
[1778549083312,43.74,81362.44,0.0,-0.9835,2e-05,1.97589]
[1778549083447,43.74,81362.44,0.0,-0.9835,2e-05,1.97589]
[1778549085314,43.74,81363.81,0.0,-0.98347,2e-05,1.9787]
[1778549085426,43.74,81363.81,0.0,-0.98347,2e-05,1.9787]
[1778549087088,43.74,81367.59,0.0,-0.9834,2e-05,1.98639]
[1778549087819,43.74,81367.59,0.0,-0.9834,2e-05,1.98639]
[1778549087883,43.74,81367.59,0.0,-0.9834,2e-05,1.98639]
[1778549088070,43.74,81367.59,0.0,-0.9834,2e-05,1.98639]
[1778549088124,43.74,81367.59,0.0,-0.9834,2e-05,1.98639]
[1778549088193,43.74,81367.59,0.0,-0.9834,2e-05,1.98639]
[1778549088159,43.74,81367.34,0.0,-0.9834,2e-05,1.98587]
[1778549088309,43.74,81367.34,0.0,-0.9834,2e-05,1.98587]
[1778549088389,43.74,81367.34,0.0,-0.9834,2e-05,1.98587]
[1778549091310,43.74,81368.21,0.0,-0.98338,2e-05,1.98762]
[1778549091469,43.74,81368.21,0.0,-0.98338,2e-05,1.98762]
[1778549093617,43.74,81369.02,0.0,-0.98337,2e-05,1.98926]
[1778549093685,43.74,81369.02,0.0,-0.98337,2e-05,1.98926]
[1778549093809,43.74,81369.02,0.0,-0.98337,2e-05,1.98926]
[1778549093894,43.74,81370.01,0.0,-0.98335,2e-05,1.99126]
[1778549094583,43.74,81374.23,0.0,-0.98327,2e-05,1.99987]
[1778549095314,43.74,81374.23,0.0,-0.98327,2e-05,1.99987]
[1778549095422,43.74,81374.23,0.0,-0.98327,2e-05,1.99987]
[1778549095532,43.74,81374.23,0.0,-0.98327,2e-05,1.99987]
[1778549095558,43.74,81374.23,0.0,-0.98327,2e-05,1.99987]
[1778549095642,43.74,81374.23,0.0,-0.98327,2e-05,1.99987]
[1778549095730,43.74,81381.97,0.0,-0.98311,2e-05,2.01572]
[1778549097435,43.74,81383.79,0.0,-0.98308,2e-05,2.01941]
[1778549097466,43.74,81383.79,0.0,-0.98308,2e-05,2.01941]
[1778549097559,43.74,81383.79,0.0,-0.98308,2e-05,2.01941]
[1778549097604,43.74,81384.56,0.0,-0.98306,2e-05,2.02093]
[1778549102639,43.74,81384.93,0.0,-0.98306,2e-05,2.02135]
[1778549105660,43.73,81387.95,0.0,-0.983,2e-05,2.02739]
[1778549106667,43.73,81390.97,0.0,-0.98294,2e-05,2.03357]
[1778549108681,43.73,81398.41,0.0,-0.98279,2e-05,2.04886]
[1778549109688,43.73,81404.32,0.0,-0.98267,2e-05,2.0611]
[1778549111702,43.73,81408.87,0.0,-0.98258,2e-05,2.07038]
[1778549112709,43.73,81412.25,0.0,-0.98252,2e-05,2.07735]
[1778549113716,43.73,81420.5,0.0,-0.98235,2e-05,2.09464]
[1778549115132,43.73,81420.5,0.0,-0.98235,2e-05,2.09464]
[1778549115192,43.73,81420.5,0.0,-0.98235,2e-05,2.09464]
[1778549115185,43.73,81423.48,0.0,-0.98229,2e-05,2.10058]
[1778549115309,43.73,81423.48,0.0,-0.98229,2e-05,2.10058]
[1778549115336,43.73,81423.48,0.0,-0.98229,2e-05,2.10058]
[1778549117310,43.73,81422.43,0.0,-0.98231,2e-05,2.09815]
[1778549117415,43.73,81422.43,0.0,-0.98231,2e-05,2.09815]
[1778549117744,43.73,81428.95,0.0,-0.98218,2e-05,2.11185]
[1778549118751,43.73,81434.38,0.0,-0.98207,2e-05,2.12324]
[1778549120588,43.72,81434.76,0.0,-0.98206,2e-05,2.12382]
[1778549120594,43.72,81434.76,0.0,-0.98206,2e-05,2.12382]
[1778549120816,43.72,81434.76,0.0,-0.98206,2e-05,2.12382]
[1778549120912,43.72,81435.14,0.0,-0.98206,2e-05,2.1244]
[1778549121310,43.72,81435.14,0.0,-0.98206,2e-05,2.1244]
[1778549121419,43.72,81435.14,0.0,-0.98206,2e-05,2.1244]
[1778549124793,43.72,81442.61,0.0,-0.98191,2e-05,2.13939]
[1778549125314,43.72,81442.61,0.0,-0.98191,2e-05,2.13939]
[1778549125442,43.72,81442.61,0.0,-0.98191,2e-05,2.13939]
[1778549125800,43.72,81446.66,0.0,-0.98183,2e-05,2.14788]
[1778549127597,43.72,81447.6,0.0,-0.98181,2e-05,2.14963]
[1778549127634,43.72,81447.6,0.0,-0.98181,2e-05,2.14963]
[1778549127810,43.72,81447.6,0.0,-0.98181,2e-05,2.14963]
[1778549127814,43.71,81447.21,0.0,-0.98182,2e-05,2.1485]
[1778549129311,43.71,81445.32,0.0,-0.98186,2e-05,2.14414]
[1778549129421,43.71,81445.32,0.0,-0.98186,2e-05,2.14414]
[1778549129828,43.71,81442.54,0.0,-0.98192,2e-05,2.13787]
[1778549131189,43.71,81442.54,0.0,-0.98192,2e-05,2.13787]
[1778549131258,43.71,81442.54,0.0,-0.98192,2e-05,2.13787]
[1778549131219,43.71,81441.26,0.0,-0.98198,2e-05,2.13143]
[1778549131312,43.71,81441.26,0.0,-0.98198,2e-05,2.13143]
[1778549131539,43.71,81441.26,0.0,-0.98198,2e-05,2.13143]
[1778549131842,43.71,81435.36,0.0,-0.98211,2e-05,2.11877]
[1778549132534,43.71,81435.36,0.0,-0.98211,2e-05,2.11877]
[1778549132849,43.71,81431.81,0.0,-0.98218,2e-05,2.11095]
[1778549135314,43.71,81430.09,0.0,-0.98222,2e-05,2.10686]
[1778549135426,43.71,81430.09,0.0,-0.98222,2e-05,2.10686]
[1778549135560,43.71,81430.09,0.0,-0.98222,2e-05,2.10686]
[1778549135617,43.71,81430.09,0.0,-0.98222,2e-05,2.10686]
[1778549139309,43.7,81428.86,0.0,-0.98226,2e-05,2.10341]
[1778549139419,43.7,81428.86,0.0,-0.98226,2e-05,2.10341]
[1778549141128,43.7,81427.31,0.0,-0.98229,2e-05,2.09991]
[1778549141139,43.7,81427.31,0.0,-0.98229,2e-05,2.09991]
[1778549141171,43.7,81425.14,0.0,-0.98234,2e-05,2.0951]
[1778549141314,43.7,81425.14,0.0,-0.98234,2e-05,2.0951]
[1778549141428,43.7,81425.14,0.0,-0.98234,2e-05,2.0951]
[1778549141912,43.7,81428.75,0.0,-0.98226,2e-05,2.10259]
[1778549143312,43.7,81434.7,0.0,-0.98214,2e-05,2.11508]
[1778549143364,43.7,81434.7,0.0,-0.98214,2e-05,2.11508]
[1778549144346,43.7,81436.34,0.0,-0.98211,2e-05,2.11836]
[1778549144398,43.7,81436.34,0.0,-0.98211,2e-05,2.11836]
[1778549144557,43.7,81436.34,0.0,-0.98211,2e-05,2.11836]
[1778549144933,43.7,81437.46,0.0,-0.98209,2e-05,2.12053]
[1778549145461,43.7,81437.46,0.0,-0.98209,2e-05,2.12053]
[1778549147317,43.7,81437.56,0.0,-0.98209,2e-05,2.12028]
[1778549147425,43.7,81437.56,0.0,-0.98209,2e-05,2.12028]
[1778549150291,43.69,81433.6,0.0,-0.98218,2e-05,2.11134]
[1778549150307,43.69,81433.6,0.0,-0.98218,2e-05,2.11134]
[1778549150352,43.69,81434.78,0.0,-0.98216,2e-05,2.11364]
[1778549150563,43.69,81434.78,0.0,-0.98216,2e-05,2.11364]
[1778549151219,43.69,81434.78,0.0,-0.98216,2e-05,2.11364]
[1778549151241,43.69,81433.84,0.0,-0.98218,2e-05,2.11119]
[1778549151326,43.69,81433.84,0.0,-0.98218,2e-05,2.11119]
[1778549151429,43.69,81433.84,0.0,-0.98218,2e-05,2.11119]
[1778549151558,43.69,81433.84,0.0,-0.98218,2e-05,2.11119]
[1778549151598,43.69,81433.84,0.0,-0.98218,2e-05,2.11119]
[1778549152989,43.69,81429.41,0.0,-0.98228,2e-05,2.10152]
[1778549153996,43.69,81423.44,0.0,-0.9824,2e-05,2.08864]
[1778549154822,43.69,81423.44,0.0,-0.9824,2e-05,2.08864]
[1778549154879,43.69,81423.44,0.0,-0.9824,2e-05,2.08864]
[1778549155059,43.69,81423.44,0.0,-0.9824,2e-05,2.08864]
[1778549155314,43.69,81423.44,0.0,-0.9824,2e-05,2.08864]
[1778549155144,43.69,81424.13,0.0,-0.98239,2e-05,2.08992]
[1778549155425,43.69,81424.13,0.0,-0.98239,2e-05,2.08992]
[1778549157551,43.69,81424.35,0.0,-0.98239,2e-05,2.09002]
[1778549157765,43.69,81424.35,0.0,-0.98239,2e-05,2.09002]
[1778549158026,43.68,81418.75,0.0,-0.98251,2e-05,2.07798]
[1778549159387,43.68,81417.4,0.0,-0.98253,2e-05,2.07497]
[1778549159499,43.68,81417.4,0.0,-0.98253,2e-05,2.07497]
[1778549159558,43.68,81417.4,0.0,-0.98253,2e-05,2.07497]
[1778549160144,43.68,81417.4,0.0,-0.98253,2e-05,2.07497]
[1778549160202,43.68,81417.4,0.0,-0.98253,2e-05,2.07497]
[1778549160308,43.68,81417.4,0.0,-0.98253,2e-05,2.07497]
[1778549160292,43.68,81418.88,0.0,-0.98251,2e-05,2.07776]
[1778549165075,43.68,81409.14,0.0,-0.98271,2e-05,2.05661]
[1778549165760,43.68,81409.14,0.0,-0.98271,2e-05,2.05661]
[1778549166082,43.68,81403.73,0.0,-0.98282,2e-05,2.04513]
[1778549167155,43.68,81403.38,0.0,-0.98283,2e-05,2.04426]
[1778549168013,43.68,81403.38,0.0,-0.98283,2e-05,2.04426]
[1778549168059,43.68,81403.38,0.0,-0.98283,2e-05,2.04426]
[1778549168141,43.68,81403.38,0.0,-0.98283,2e-05,2.04426]
[1778549168308,43.68,81403.38,0.0,-0.98283,2e-05,2.04426]
[1778549168242,43.68,81403.46,0.0,-0.98283,2e-05,2.04419]
[1778549171117,43.68,81406.04,0.0,-0.98278,2e-05,2.04933]
[1778549172272,43.68,81406.04,0.0,-0.98278,2e-05,2.04933]
[1778549172308,43.68,81406.04,0.0,-0.98278,2e-05,2.04933]
[1778549172124,43.67,81403.42,0.0,-0.98284,2e-05,2.04373]
[1778549172382,43.67,81403.42,0.0,-0.98284,2e-05,2.04373]
[1778549173131,43.67,81402.61,0.0,-0.98286,2e-05,2.04191]
[1778549175310,43.67,81402.71,0.0,-0.98286,2e-05,2.042]
[1778549175432,43.67,81402.68,0.0,-0.98286,2e-05,2.04181]
[1778549176152,43.67,81402.61,0.0,-0.98286,2e-05,2.04155]
[1778549177310,43.67,81402.61,0.0,-0.98286,2e-05,2.04155]
[1778549177429,43.67,81402.57,0.0,-0.98286,2e-05,2.04134]
[1778549177530,43.67,81402.57,0.0,-0.98286,2e-05,2.04122]
[1778549179312,43.67,81402.57,0.0,-0.98286,2e-05,2.04122]
[1778549179315,43.67,81402.57,0.0,-0.98287,2e-05,2.04097]
[1778549179420,43.67,81402.57,0.0,-0.98287,2e-05,2.04097]
[1778549183309,43.67,81403.99,0.0,-0.98284,2e-05,2.04368]
[1778549183437,43.67,81405.91,0.0,-0.9828,2e-05,2.04756]
[1778549184208,43.67,81405.53,0.0,-0.98281,2e-05,2.04663]
[1778549185311,43.67,81405.53,0.0,-0.98281,2e-05,2.04663]
[1778549185350,43.67,81405.23,0.0,-0.98282,2e-05,2.04573]
[1778549185419,43.67,81405.23,0.0,-0.98282,2e-05,2.04573]
[1778549186222,43.67,81403.15,0.0,-0.98286,2e-05,2.04125]
[1778549187538,43.67,81402.61,0.0,-0.98287,2e-05,2.04013]
[1778549189317,43.67,81401.95,0.0,-0.98289,2e-05,2.03862]
[1778549189428,43.67,81401.95,0.0,-0.98289,2e-05,2.03862]
[1778549190250,43.66,81402.09,0.0,-0.98289,2e-05,2.03852]
[1778549191312,43.66,81402.09,0.0,-0.98289,2e-05,2.03852]
[1778549191350,43.66,81400.09,0.0,-0.98296,2e-05,2.03116]
[1778549192237,43.66,81400.09,0.0,-0.98296,2e-05,2.03116]
[1778549192264,43.66,81397.87,0.0,-0.983,2e-05,2.02644]
[1778549192417,43.66,81397.87,0.0,-0.983,2e-05,2.02644]
[1778549192559,43.66,81397.87,0.0,-0.983,2e-05,2.02644]
[1778549195314,43.66,81397.52,0.0,-0.98301,2e-05,2.0256]
[1778549195334,43.66,81397.52,0.0,-0.98301,2e-05,2.02538]
[1778549195422,43.66,81397.52,0.0,-0.98301,2e-05,2.02538]
[1778549197310,43.66,81396.94,0.0,-0.98302,2e-05,2.02407]
[1778549197422,43.66,81396.43,0.0,-0.98304,2e-05,2.02291]
[1778549197530,43.66,81396.43,0.0,-0.98304,2e-05,2.02291]
[1778549197558,43.66,81396.43,0.0,-0.98304,2e-05,2.02291]
[1778549197670,43.66,81396.43,0.0,-0.98304,2e-05,2.02291]
[1778549198306,43.66,81395.86,0.0,-0.98305,2e-05,2.02163]
[1778549199314,43.66,81393.52,0.0,-0.9831,2e-05,2.01669]
[1778549201312,43.66,81392.35,0.0,-0.98312,2e-05,2.01418]
[1778549201327,43.66,81388.53,0.0,-0.9832,2e-05,2.00623]
[1778549201434,43.66,81388.53,0.0,-0.9832,2e-05,2.00623]
[1778549202339,43.66,81383.8,0.0,-0.98329,2e-05,1.99645]
[1778549202626,43.66,81383.8,0.0,-0.98329,2e-05,1.99645]
[1778549203028,43.66,81383.8,0.0,-0.98329,2e-05,1.99645]
[1778549203151,43.66,81383.8,0.0,-0.98329,2e-05,1.99645]
[1778549203312,43.66,81383.8,0.0,-0.98329,2e-05,1.99645]
[1778549203346,43.66,81376.42,0.0,-0.98344,2e-05,1.98132]
[1778549204353,43.66,81370.85,0.0,-0.98355,2e-05,1.96997]
[1778549206367,43.66,81366.59,0.0,-0.98363,2e-05,1.96132]
[1778549209567,43.66,81365.68,0.0,-0.98365,2e-05,1.95949]
[1778549211007,43.66,81364.99,0.0,-0.98366,2e-05,1.9581]
[1778549211063,43.66,81364.99,0.0,-0.98366,2e-05,1.9581]
[1778549211210,43.66,81364.99,0.0,-0.98366,2e-05,1.9581]
[1778549211308,43.66,81364.99,0.0,-0.98366,2e-05,1.9581]
[1778549211311,43.66,81363.03,0.0,-0.9837,2e-05,1.95416]
[1778549215388,43.66,81365.0,0.0,-0.98366,2e-05,1.95817]
[1778549215518,43.66,81365.0,0.0,-0.98366,2e-05,1.95817]
[1778549215558,43.66,81365.0,0.0,-0.98366,2e-05,1.95817]
[1778549215619,43.66,81363.42,0.0,-0.98369,2e-05,1.95499]
[1778549221274,43.66,81363.17,0.0,-0.9837,2e-05,1.95455]
[1778549221308,43.66,81363.17,0.0,-0.9837,2e-05,1.95455]
[1778549221334,43.66,81363.17,0.0,-0.9837,2e-05,1.95455]
[1778549221371,43.66,81364.38,0.0,-0.98367,2e-05,1.95703]
[1778549221572,43.66,81364.38,0.0,-0.98367,2e-05,1.95703]
[1778549226848,43.66,81362.9,0.0,-0.9837,2e-05,1.95413]
[1778549226955,43.66,81362.9,0.0,-0.9837,2e-05,1.95413]
[1778549227062,43.66,81362.9,0.0,-0.9837,2e-05,1.95413]
[1778549227094,43.66,81362.9,0.0,-0.9837,2e-05,1.95413]
[1778549227097,43.66,81364.4,0.0,-0.98367,2e-05,1.95719]
[1778549227514,43.66,81371.02,0.0,-0.98354,2e-05,1.9706]
[1778549229310,43.66,81371.02,0.0,-0.98354,2e-05,1.9706]
[1778549229312,43.66,81377.35,0.0,-0.98342,2e-05,1.98344]
[1778549229425,43.66,81377.35,0.0,-0.98342,2e-05,1.98344]
[1778549231542,43.66,81381.11,0.0,-0.98334,2e-05,1.99106]
[1778549233315,43.66,81381.11,0.0,-0.98334,2e-05,1.99106]
[1778549233345,43.66,81380.72,0.0,-0.98335,2e-05,1.9902]
[1778549233425,43.66,81380.72,0.0,-0.98335,2e-05,1.9902]
[1778549233556,43.66,81384.68,0.0,-0.98327,2e-05,1.9983]
[1778549235316,43.66,81384.68,0.0,-0.98327,2e-05,1.9983]
[1778549235384,43.66,81384.68,0.0,-0.98327,2e-05,1.9983]
[1778549234563,43.66,81386.58,0.0,-0.98324,2e-05,2.00216]
[1778549235570,43.66,81387.43,0.0,-0.98322,2e-05,2.00385]
[1778549236577,43.66,81390.37,0.0,-0.98316,2e-05,2.00985]
[1778549239311,43.66,81391.03,0.0,-0.98315,2e-05,2.01115]
[1778549239392,43.66,81390.94,0.0,-0.98315,2e-05,2.01085]
[1778549239421,43.66,81390.94,0.0,-0.98315,2e-05,2.01085]
[1778549241312,43.66,81390.04,0.0,-0.98317,2e-05,2.009]
[1778549241412,43.66,81389.87,0.0,-0.98317,2e-05,2.00854]
[1778549241425,43.66,81389.87,0.0,-0.98317,2e-05,2.00854]
[1778549242619,43.66,81384.47,0.0,-0.98328,2e-05,1.99741]
[1778549245315,43.66,81384.29,0.0,-0.98329,2e-05,1.99701]
[1778549245406,43.66,81384.29,0.0,-0.98329,2e-05,1.99701]
[1778549245385,43.65,81384.88,0.0,-0.98328,2e-05,1.99816]
[1778549245566,43.65,81384.88,0.0,-0.98328,2e-05,1.99816]
[1778549245811,43.65,81384.88,0.0,-0.98328,2e-05,1.99816]
[1778549245907,43.65,81384.88,0.0,-0.98328,2e-05,1.99816]
[1778549245912,43.65,81382.6,0.0,-0.98332,2e-05,1.99349]
[1778549246652,43.65,81380.99,0.0,-0.98335,2e-05,1.99018]
[1778549249311,43.65,81380.92,0.0,-0.98335,2e-05,1.99002]
[1778549249411,43.65,81380.18,0.0,-0.98337,2e-05,1.98847]
[1778549249427,43.65,81380.18,0.0,-0.98337,2e-05,1.98847]
[1778549250455,43.65,81379.46,0.0,-0.98338,2e-05,1.987]
[1778549250568,43.65,81379.46,0.0,-0.98338,2e-05,1.987]
[1778549250680,43.65,81376.55,0.0,-0.98344,2e-05,1.98105]
[1778549252097,43.65,81376.55,0.0,-0.98344,2e-05,1.98105]
[1778549252308,43.65,81376.55,0.0,-0.98344,2e-05,1.98105]
[1778549252417,43.65,81376.55,0.0,-0.98344,2e-05,1.98105]
[1778549252343,43.65,81369.35,0.0,-0.98361,2e-05,1.96344]
[1778549253704,43.65,81367.93,0.0,-0.98363,2e-05,1.9606]
[1778549254710,43.65,81363.37,0.0,-0.98372,2e-05,1.95143]
[1778549255718,43.66,81356.71,0.0,-0.98385,2e-05,1.9381]
[1778549256725,43.66,81349.99,0.0,-0.98398,2e-05,1.92475]
[1778549258739,43.66,81348.33,0.0,-0.98401,2e-05,1.92162]
[1778549263296,43.66,81345.85,0.0,-0.98405,2e-05,1.91707]
[1778549266795,43.66,81344.49,0.0,-0.98407,2e-05,1.91479]
[1778549271830,43.66,81343.14,0.0,-0.98409,2e-05,1.91266]
[1778549275861,43.67,81347.72,0.0,-0.984,2e-05,1.92221]
[1778549277875,43.67,81345.52,0.0,-0.98404,2e-05,1.91803]
[1778549282910,43.67,81344.97,0.0,-0.98405,2e-05,1.91746]
[1778549287528,43.67,81344.86,0.0,-0.98405,2e-05,1.91767]
[1778549288250,43.67,81344.86,0.0,-0.98405,2e-05,1.91767]
[1778549288308,43.67,81344.86,0.0,-0.98405,2e-05,1.91767]
[1778549289959,43.67,81342.65,0.0,-0.98408,2e-05,1.91361]
[1778549290966,43.67,81340.67,0.0,-0.98412,2e-05,1.90981]
[1778549292304,43.67,81340.67,0.0,-0.98412,2e-05,1.90981]
[1778549292980,43.67,81338.08,0.0,-0.98417,2e-05,1.90493]
[1778549293987,43.67,81329.89,0.0,-0.98432,2e-05,1.88894]
[1778549294994,43.68,81326.73,0.0,-0.98438,2e-05,1.8829]
[1778549301036,43.68,81332.27,0.0,-0.98426,2e-05,1.89475]
[1778549302043,43.68,81340.81,0.0,-0.9841,2e-05,1.91174]
[1778549303050,43.68,81343.11,0.0,-0.98406,2e-05,1.91642]
[1778549306071,43.68,81338.91,0.0,-0.98413,2e-05,1.90842]
[1778549311106,43.69,81340.78,0.0,-0.98412,2e-05,1.90977]
[1778549312113,43.69,81342.77,0.0,-0.98408,2e-05,1.91383]
[1778549312539,43.69,81342.77,0.0,-0.98408,2e-05,1.91383]
[1778549313120,43.69,81346.43,0.0,-0.98401,2e-05,1.9212]
[1778549315153,43.69,81347.42,0.0,-0.98399,2e-05,1.92327]
[1778549315315,43.69,81347.42,0.0,-0.98399,2e-05,1.92327]
[1778549316141,43.69,81346.08,0.0,-0.98401,2e-05,1.92079]
[1778549318155,43.69,81347.74,0.0,-0.98398,2e-05,1.92428]
[1778549321176,43.69,81342.35,0.0,-0.98408,2e-05,1.91385]
[1778549322183,43.69,81340.25,0.0,-0.98412,2e-05,1.9098]
[1778549323314,43.69,81340.25,0.0,-0.98412,2e-05,1.9098]
[1778549323423,43.69,81340.25,0.0,-0.98412,2e-05,1.9098]
[1778549324197,43.69,81335.65,0.0,-0.9842,2e-05,1.90094]
[1778549325204,43.69,81332.33,0.0,-0.98426,2e-05,1.89453]
[1778549327218,43.69,81333.87,0.0,-0.98423,2e-05,1.89784]
[1778549328225,43.7,81332.54,0.0,-0.98425,2e-05,1.89536]
[1778549332513,43.7,81332.51,0.0,-0.98425,2e-05,1.89585]
[1778549333320,43.7,81332.51,0.0,-0.98425,2e-05,1.89585]
[1778549333405,43.7,81332.51,0.0,-0.98425,2e-05,1.89585]
[1778549333417,43.7,81332.43,0.0,-0.98425,2e-05,1.89596]
[1778549333567,43.7,81332.43,0.0,-0.98425,2e-05,1.89596]
[1778549340256,43.7,81329.3,0.0,-0.9843,2e-05,1.89048]
[1778549340309,43.7,81329.3,0.0,-0.9843,2e-05,1.89048]
[1778549340511,43.7,81329.3,0.0,-0.9843,2e-05,1.89048]
[1778549340561,43.7,81328.37,0.0,-0.98431,2e-05,1.88893]
[1778549340626,43.7,81328.37,0.0,-0.98431,2e-05,1.88893]
[1778549340820,43.7,81328.37,0.0,-0.98431,2e-05,1.88893]
[1778549342323,43.7,81330.27,0.0,-0.98428,2e-05,1.89281]
[1778549346354,43.71,81344.31,0.0,-0.98401,2e-05,1.9211]
[1778549347358,43.71,81358.39,0.0,-0.98373,2e-05,1.94937]
[1778549348365,43.71,81360.78,0.0,-0.98369,2e-05,1.95426]
[1778549349372,43.71,81359.65,0.0,-0.98371,2e-05,1.95203]
[1778549351576,43.71,81359.71,0.0,-0.98371,2e-05,1.95218]
[1778549351686,43.71,81359.71,0.0,-0.98371,2e-05,1.95218]
[1778549351808,43.71,81359.71,0.0,-0.98371,2e-05,1.95218]
[1778549351944,43.71,81359.71,0.0,-0.98371,2e-05,1.95218]
[1778549352061,43.71,81359.71,0.0,-0.98371,2e-05,1.95218]
[1778549352309,43.71,81359.71,0.0,-0.98371,2e-05,1.95218]
[1778549352393,43.71,81359.57,0.0,-0.98371,2e-05,1.952]
[1778549354407,43.71,81362.51,0.0,-0.98365,2e-05,1.95796]
[1778549360449,43.71,81366.15,0.0,-0.98358,2e-05,1.96546]
[1778549362133,43.71,81366.89,0.0,-0.98357,2e-05,1.96697]
[1778549362217,43.71,81366.89,0.0,-0.98357,2e-05,1.96697]
[1778549362308,43.71,81366.89,0.0,-0.98357,2e-05,1.96697]
[1778549362674,43.71,81366.31,0.0,-0.98358,2e-05,1.9658]
[1778549362781,43.71,81366.31,0.0,-0.98358,2e-05,1.9658]
[1778549362809,43.71,81366.31,0.0,-0.98358,2e-05,1.9658]
[1778549364477,43.71,81366.27,0.0,-0.98358,2e-05,1.96574]
[1778549368508,43.71,81359.31,0.0,-0.98371,2e-05,1.95173]
[1778549370522,43.71,81357.04,0.0,-0.98376,2e-05,1.94724]
[1778549371698,43.71,81356.97,0.0,-0.98378,2e-05,1.94414]
[1778549371788,43.71,81356.97,0.0,-0.98378,2e-05,1.94414]
[1778549371810,43.71,81356.97,0.0,-0.98378,2e-05,1.94414]
[1778549372110,43.71,81356.97,0.0,-0.98378,2e-05,1.94414]
[1778549372167,43.71,81356.97,0.0,-0.98378,2e-05,1.94414]
[1778549372309,43.71,81356.97,0.0,-0.98378,2e-05,1.94414]
[1778549372536,43.71,81356.21,0.0,-0.98379,2e-05,1.94266]
[1778549377571,43.71,81356.11,0.0,-0.98379,2e-05,1.94269]
[1778549379585,43.71,81358.87,0.0,-0.98374,2e-05,1.94832]
[1778549383170,43.71,81359.02,0.0,-0.98374,2e-05,1.94866]
[1778549383292,43.71,81359.02,0.0,-0.98374,2e-05,1.94866]
[1778549383310,43.71,81359.02,0.0,-0.98374,2e-05,1.94866]
[1778549383788,43.71,81359.02,0.0,-0.98374,2e-05,1.94872]
[1778549383808,43.71,81359.02,0.0,-0.98374,2e-05,1.94872]
[1778549383849,43.71,81359.02,0.0,-0.98374,2e-05,1.94872]
[1778549384059,43.71,81359.02,0.0,-0.98374,2e-05,1.94872]
[1778549384160,43.71,81358.32,0.0,-0.98375,2e-05,1.94735]
[1778549389868,43.71,81360.77,0.0,-0.9837,2e-05,1.95245]
[1778549389925,43.71,81360.77,0.0,-0.9837,2e-05,1.95245]
[1778549390059,43.71,81360.77,0.0,-0.9837,2e-05,1.95245]
[1778549390933,43.71,81360.91,0.0,-0.9837,2e-05,1.95276]
[1778549391059,43.71,81360.91,0.0,-0.9837,2e-05,1.95276]
[1778549391312,43.71,81360.91,0.0,-0.9837,2e-05,1.95276]
[1778549391353,43.71,81359.76,0.0,-0.98372,2e-05,1.95047]
[1778549392501,43.71,81359.76,0.0,-0.98372,2e-05,1.95047]
[1778549393311,43.71,81359.76,0.0,-0.98372,2e-05,1.95052]
[1778549395316,43.71,81359.76,0.0,-0.98372,2e-05,1.95052]
[1778549395407,43.71,81359.76,0.0,-0.98372,2e-05,1.95057]
[1778549396208,43.71,81359.76,0.0,-0.98372,2e-05,1.95057]
[1778549396308,43.71,81359.76,0.0,-0.98372,2e-05,1.95057]
[1778549396403,43.71,81359.76,0.0,-0.98372,2e-05,1.95059]
[1778549397968,43.72,81355.4,0.0,-0.9838,2e-05,1.9419]
[1778549399028,43.72,81355.4,0.0,-0.9838,2e-05,1.9419]
[1778549399039,43.72,81355.4,0.0,-0.9838,2e-05,1.9419]
[1778549399062,43.72,81355.4,0.0,-0.9838,2e-05,1.9419]
[1778549399129,43.72,81355.1,0.0,-0.98381,2e-05,1.94133]
[1778549400068,43.72,81355.1,0.0,-0.98381,2e-05,1.94133]
[1778549400157,43.72,81355.1,0.0,-0.98381,2e-05,1.94133]
[1778549400310,43.72,81355.1,0.0,-0.98381,2e-05,1.94133]
[1778549400732,43.72,81344.8,0.0,-0.984,2e-05,1.92087]
[1778549401739,43.72,81332.19,0.0,-0.98424,2e-05,1.89601]
[1778549402746,43.72,81327.37,0.0,-0.98433,2e-05,1.88667]
[1778549403753,43.72,81314.53,0.0,-0.98457,2e-05,1.86177]
[1778549404810,43.72,81307.05,0.0,-0.98471,2e-05,1.84749]
[1778549405768,43.72,81304.61,0.0,-0.98475,2e-05,1.84299]
[1778549408788,43.72,81309.61,0.0,-0.98465,2e-05,1.85326]
[1778549413823,43.73,81310.91,0.0,-0.98462,2e-05,1.85674]
[1778549415508,43.73,81310.91,0.0,-0.98462,2e-05,1.85674]
[1778549415562,43.73,81310.91,0.0,-0.98462,2e-05,1.85674]
[1778549415628,43.73,81311.31,0.0,-0.98461,2e-05,1.8579]
[1778549415749,43.73,81311.31,0.0,-0.98461,2e-05,1.8579]
[1778549415755,43.73,81311.31,0.0,-0.98461,2e-05,1.8579]
[1778549415808,43.73,81311.31,0.0,-0.98461,2e-05,1.8579]
[1778549415837,43.73,81311.07,0.0,-0.98461,2e-05,1.85744]
[1778549418858,43.73,81307.0,0.0,-0.98468,2e-05,1.85017]
[1778549420872,43.73,81311.26,0.0,-0.9846,2e-05,1.85882]
[1778549421611,43.73,81311.26,0.0,-0.9846,2e-05,1.85882]
[1778549421710,43.73,81311.26,0.0,-0.9846,2e-05,1.85882]
[1778549421809,43.73,81311.26,0.0,-0.9846,2e-05,1.85882]
[1778549421836,43.73,81311.26,0.0,-0.9846,2e-05,1.85882]
[1778549421848,43.73,81311.26,0.0,-0.9846,2e-05,1.85882]
[1778549421962,43.73,81311.26,0.0,-0.9846,2e-05,1.85882]
[1778549422074,43.73,81311.26,0.0,-0.9846,2e-05,1.85882]
[1778549422125,43.74,81314.12,0.0,-0.98454,2e-05,1.86457]
[1778549422886,43.74,81320.55,0.0,-0.98442,2e-05,1.87727]
[1778549423893,43.74,81317.39,0.0,-0.98448,2e-05,1.87129]
[1778549425066,43.74,81317.39,0.0,-0.98448,2e-05,1.87129]
[1778549425196,43.74,81317.39,0.0,-0.98448,2e-05,1.87129]
[1778549425316,43.74,81317.39,0.0,-0.98448,2e-05,1.87129]
[1778549425457,43.74,81317.39,0.0,-0.98448,2e-05,1.87129]
[1778549425558,43.74,81317.39,0.0,-0.98448,2e-05,1.87129]
[1778549425484,43.74,81316.13,0.0,-0.9845,2e-05,1.86902]
[1778549427065,43.74,81315.65,0.0,-0.98451,2e-05,1.86827]
[1778549427181,43.74,81315.65,0.0,-0.98451,2e-05,1.86827]
[1778549431062,43.74,81316.46,0.0,-0.98448,2e-05,1.87057]
[1778549431212,43.74,81316.46,0.0,-0.98448,2e-05,1.87057]
[1778549431877,43.74,81317.08,0.0,-0.98449,2e-05,1.86905]
[1778549431989,43.74,81317.08,0.0,-0.98449,2e-05,1.86905]
[1778549432060,43.74,81317.08,0.0,-0.98449,2e-05,1.86905]
[1778549432153,43.74,81314.75,0.0,-0.98454,2e-05,1.86463]
[1778549433062,43.74,81314.75,0.0,-0.98454,2e-05,1.86463]
[1778549433189,43.74,81314.75,0.0,-0.98454,2e-05,1.86463]
[1778549433290,43.74,81312.28,0.0,-0.98458,2e-05,1.86004]
[1778549437061,43.75,81310.54,0.0,-0.98461,2e-05,1.85729]
[1778549437232,43.75,81310.54,0.0,-0.98461,2e-05,1.85729]
[1778549437998,43.75,81305.93,0.0,-0.98469,2e-05,1.84881]
[1778549438913,43.75,81305.93,0.0,-0.98469,2e-05,1.84881]
[1778549438921,43.75,81305.93,0.0,-0.98469,2e-05,1.84881]
[1778549439059,43.75,81305.93,0.0,-0.98469,2e-05,1.84881]
[1778549439149,43.75,81306.58,0.0,-0.98467,2e-05,1.85028]
[1778549440758,43.75,81307.9,0.0,-0.98465,2e-05,1.85305]
[1778549440809,43.75,81307.9,0.0,-0.98465,2e-05,1.85305]
[1778549441012,43.75,81307.9,0.0,-0.98465,2e-05,1.85305]
[1778549442471,43.75,81307.53,0.0,-0.98465,2e-05,1.85256]
[1778549443354,43.76,81308.36,0.0,-0.98463,2e-05,1.8546]
[1778549443559,43.76,81308.36,0.0,-0.98463,2e-05,1.8546]
[1778549443523,43.76,81307.26,0.0,-0.98465,2e-05,1.85248]
[1778549444151,43.76,81307.26,0.0,-0.98465,2e-05,1.85248]
[1778549444309,43.76,81307.26,0.0,-0.98465,2e-05,1.85248]
[1778549444410,43.76,81307.6,0.0,-0.98464,2e-05,1.85335]
[1778549445064,43.76,81307.6,0.0,-0.98464,2e-05,1.85335]
[1778549445178,43.76,81307.6,0.0,-0.98464,2e-05,1.85335]
[1778549451089,43.76,81309.49,0.0,-0.98459,2e-05,1.85857]
[1778549452096,43.77,81312.05,0.0,-0.98454,2e-05,1.86374]
[1778549454393,43.77,81310.78,0.0,-0.98457,2e-05,1.86149]
[1778549454506,43.77,81310.78,0.0,-0.98457,2e-05,1.86149]
[1778549454530,43.77,81310.78,0.0,-0.98457,2e-05,1.86149]
[1778549454558,43.77,81310.78,0.0,-0.98457,2e-05,1.86149]
[1778549454607,43.77,81310.82,0.0,-0.98456,2e-05,1.862]
[1778549454638,43.77,81310.82,0.0,-0.98456,2e-05,1.862]
[1778549454808,43.77,81310.82,0.0,-0.98456,2e-05,1.862]
[1778549455117,43.77,81310.91,0.0,-0.98456,2e-05,1.86217]
[1778549457059,43.77,81310.87,0.0,-0.98456,2e-05,1.86231]
[1778549457171,43.77,81310.87,0.0,-0.98456,2e-05,1.86231]
[1778549461062,43.77,81310.43,0.0,-0.98456,2e-05,1.86231]
[1778549461177,43.77,81310.43,0.0,-0.98456,2e-05,1.86231]
[1778549461213,43.77,81310.43,0.0,-0.98456,2e-05,1.86231]
[1778549461308,43.77,81310.43,0.0,-0.98456,2e-05,1.86231]
[1778549461326,43.77,81310.43,0.0,-0.98456,2e-05,1.86231]
[1778549461558,43.77,81310.43,0.0,-0.98456,2e-05,1.86231]
[1778549461409,43.78,81309.36,0.0,-0.98458,2e-05,1.86045]
[1778549463064,43.78,81309.35,0.0,-0.98457,2e-05,1.86065]
[1778549463185,43.78,81309.35,0.0,-0.98457,2e-05,1.86065]
[1778549467060,43.78,81311.15,0.0,-0.98453,2e-05,1.86502]
[1778549467138,43.78,81311.15,0.0,-0.98453,2e-05,1.86502]
[1778549467201,43.78,81319.52,0.0,-0.98437,2e-05,1.88152]
[1778549467767,43.78,81319.52,0.0,-0.98437,2e-05,1.88152]
[1778549467808,43.78,81319.52,0.0,-0.98437,2e-05,1.88152]
[1778549467821,43.78,81319.52,0.0,-0.98437,2e-05,1.88152]
[1778549468063,43.78,81319.52,0.0,-0.98437,2e-05,1.88152]
[1778549468208,43.78,81323.93,0.0,-0.98429,2e-05,1.89033]
[1778549469063,43.78,81323.93,0.0,-0.98429,2e-05,1.89033]
[1778549469141,43.78,81323.93,0.0,-0.98429,2e-05,1.89033]
[1778549471069,43.78,81319.67,0.0,-0.98437,2e-05,1.88235]
[1778549471188,43.78,81319.67,0.0,-0.98437,2e-05,1.88235]
[1778549473465,43.79,81320.72,0.0,-0.98434,2e-05,1.88477]
[1778549473558,43.79,81320.72,0.0,-0.98434,2e-05,1.88477]
[1778549473574,43.79,81320.72,0.0,-0.98434,2e-05,1.88477]
[1778549473544,43.79,81320.88,0.0,-0.98434,2e-05,1.88544]
[1778549473809,43.79,81320.88,0.0,-0.98434,2e-05,1.88544]
[1778549473953,43.79,81320.88,0.0,-0.98434,2e-05,1.88544]
[1778549474251,43.79,81322.04,0.0,-0.98432,2e-05,1.88771]
[1778549475063,43.79,81322.04,0.0,-0.98432,2e-05,1.88771]
[1778549475172,43.79,81322.04,0.0,-0.98432,2e-05,1.88771]
[1778549477057,43.79,81320.98,0.0,-0.98433,2e-05,1.88581]
[1778549477156,43.79,81320.98,0.0,-0.98433,2e-05,1.88581]
[1778549477158,43.79,81320.98,0.0,-0.98433,2e-05,1.88617]
[1778549479063,43.79,81320.98,0.0,-0.98433,2e-05,1.88617]
[1778549479266,43.79,81320.98,0.0,-0.98433,2e-05,1.88617]
[1778549479286,43.79,81321.48,0.0,-0.98432,2e-05,1.8875]
[1778549480293,43.79,81318.47,0.0,-0.98437,2e-05,1.88179]
[1778549481062,43.79,81318.47,0.0,-0.98437,2e-05,1.88179]
[1778549481161,43.79,81318.47,0.0,-0.98437,2e-05,1.88179]
[1778549481276,43.79,81318.47,0.0,-0.98437,2e-05,1.88179]
[1778549481309,43.79,81318.47,0.0,-0.98437,2e-05,1.88179]
[1778549481413,43.79,81318.47,0.0,-0.98437,2e-05,1.88179]
[1778549481494,43.79,81315.91,0.0,-0.98442,2e-05,1.87699]
[1778549484321,43.8,81312.86,0.0,-0.98447,2e-05,1.87163]
[1778549485062,43.8,81312.86,0.0,-0.98447,2e-05,1.87163]
[1778549485207,43.8,81312.86,0.0,-0.98447,2e-05,1.87163]
[1778549485267,43.8,81312.86,0.0,-0.98447,2e-05,1.87163]
[1778549485308,43.8,81312.86,0.0,-0.98447,2e-05,1.87163]
[1778549485444,43.8,81312.86,0.0,-0.98447,2e-05,1.87163]
[1778549485559,43.8,81312.86,0.0,-0.98447,2e-05,1.87163]
[1778549485629,43.8,81312.86,0.0,-0.98447,2e-05,1.87163]
[1778549485546,43.8,81311.11,0.0,-0.9845,2e-05,1.86865]
[1778549486335,43.8,81308.46,0.0,-0.98455,2e-05,1.86351]
[1778549489061,43.8,81309.61,0.0,-0.98452,2e-05,1.86617]
[1778549489171,43.8,81309.61,0.0,-0.98452,2e-05,1.86617]
[1778549489356,43.8,81309.43,0.0,-0.98452,2e-05,1.86603]
[1778549491065,43.8,81308.98,0.0,-0.98453,2e-05,1.86538]
[1778549491264,43.8,81308.98,0.0,-0.98453,2e-05,1.86538]
[1778549491370,43.8,81308.66,0.0,-0.98456,2e-05,1.86206]
[1778549492823,43.81,81308.35,0.0,-0.98456,2e-05,1.86168]
[1778549492936,43.81,81308.35,0.0,-0.98456,2e-05,1.86168]
[1778549493060,43.81,81308.35,0.0,-0.98456,2e-05,1.86168]
[1778549493153,43.81,81308.35,0.0,-0.98456,2e-05,1.86168]
[1778549494365,43.81,81309.79,0.0,-0.98453,2e-05,1.86469]
[1778549494509,43.81,81309.79,0.0,-0.98453,2e-05,1.86469]
[1778549494558,43.81,81309.79,0.0,-0.98453,2e-05,1.86469]
[1778549494610,43.81,81309.79,0.0,-0.98453,2e-05,1.86469]
[1778549494659,43.81,81308.27,0.0,-0.98455,2e-05,1.86218]
[1778549497071,43.81,81308.33,0.0,-0.98455,2e-05,1.86252]
[1778549497186,43.81,81308.33,0.0,-0.98455,2e-05,1.86252]
[1778549497526,43.81,81317.84,0.0,-0.98437,2e-05,1.88123]
[1778549498460,43.81,81317.84,0.0,-0.98437,2e-05,1.88123]
[1778549498559,43.81,81317.84,0.0,-0.98437,2e-05,1.88123]
[1778549498568,43.81,81317.84,0.0,-0.98437,2e-05,1.88123]
[1778549498609,43.81,81322.89,0.0,-0.98427,2e-05,1.89151]
[1778549499065,43.81,81322.89,0.0,-0.98427,2e-05,1.89151]
[1778549499147,43.81,81322.89,0.0,-0.98427,2e-05,1.89151]
[1778549499427,43.81,81318.29,0.0,-0.98436,2e-05,1.88251]
[1778549501063,43.81,81318.41,0.0,-0.98436,2e-05,1.88292]
[1778549501171,43.81,81318.41,0.0,-0.98436,2e-05,1.88292]
[1778549503068,43.82,81318.72,0.0,-0.98435,2e-05,1.8839]
[1778549503274,43.82,81318.72,0.0,-0.98435,2e-05,1.8839]
[1778549503455,43.82,81318.93,0.0,-0.98434,2e-05,1.88449]
[1778549504462,43.82,81320.92,0.0,-0.9843,2e-05,1.88857]
[1778549505073,43.82,81320.92,0.0,-0.9843,2e-05,1.88857]
[1778549505148,43.82,81320.92,0.0,-0.9843,2e-05,1.88857]
[1778549505469,43.82,81320.97,0.0,-0.9843,2e-05,1.88884]
[1778549507063,43.82,81320.98,0.0,-0.9843,2e-05,1.88904]
[1778549507186,43.82,81320.98,0.0,-0.9843,2e-05,1.88904]
[1778549507483,43.82,81319.46,0.0,-0.98432,2e-05,1.88624]
[1778549509068,43.82,81318.92,0.0,-0.98433,2e-05,1.88535]
[1778549509104,43.82,81318.92,0.0,-0.98433,2e-05,1.88535]
[1778549509497,43.82,81318.11,0.0,-0.98435,2e-05,1.88395]
[1778549512371,43.82,81317.37,0.0,-0.98436,2e-05,1.88286]
[1778549512476,43.82,81317.37,0.0,-0.98436,2e-05,1.88286]
[1778549512484,43.82,81317.37,0.0,-0.98436,2e-05,1.88286]
[1778549512560,43.82,81317.37,0.0,-0.98436,2e-05,1.88286]
[1778549512596,43.82,81317.37,0.0,-0.98436,2e-05,1.88286]
[1778549512661,43.83,81317.08,0.0,-0.98436,2e-05,1.88266]
[1778549515067,43.83,81316.8,0.0,-0.98436,2e-05,1.88229]
[1778549515289,43.83,81316.8,0.0,-0.98436,2e-05,1.88229]
[1778549515539,43.83,81316.52,0.0,-0.98437,2e-05,1.88193]
[1778549517074,43.83,81316.58,0.0,-0.98436,2e-05,1.88223]
[1778549517209,43.83,81316.58,0.0,-0.98436,2e-05,1.88223]
[1778549517554,43.83,81316.53,0.0,-0.98436,2e-05,1.88231]
[1778549521063,43.83,81315.71,0.0,-0.98437,2e-05,1.88144]
[1778549521302,43.83,81315.71,0.0,-0.98437,2e-05,1.88144]
[1778549521581,43.83,81315.62,0.0,-0.98437,2e-05,1.88144]
[1778549522588,43.83,81306.88,0.0,-0.98453,2e-05,1.86463]
[1778549522982,43.83,81306.88,0.0,-0.98453,2e-05,1.86463]
[1778549523063,43.83,81306.88,0.0,-0.98453,2e-05,1.86463]
[1778549523118,43.83,81306.88,0.0,-0.98453,2e-05,1.86463]
[1778549523307,43.83,81306.88,0.0,-0.98453,2e-05,1.86463]
[1778549523595,43.84,81302.2,0.0,-0.98461,2e-05,1.85579]
[1778549525609,43.84,81304.28,0.0,-0.98457,2e-05,1.86025]
[1778549527067,43.84,81303.87,0.0,-0.98458,2e-05,1.85967]
[1778549527235,43.84,81303.87,0.0,-0.98458,2e-05,1.85967]
[1778549527623,43.84,81303.36,0.0,-0.98458,2e-05,1.8589]
[1778549529163,43.84,81304.62,0.0,-0.98456,2e-05,1.86155]
[1778549529853,43.84,81303.64,0.0,-0.98458,2e-05,1.85987]
[1778549529974,43.84,81303.64,0.0,-0.98458,2e-05,1.85987]
[1778549530059,43.84,81303.64,0.0,-0.98458,2e-05,1.85987]
[1778549530132,43.84,81303.64,0.0,-0.98458,2e-05,1.85987]
[1778549530644,43.84,81303.16,0.0,-0.98458,2e-05,1.85915]
[1778549531651,43.84,81301.03,0.0,-0.98462,2e-05,1.85525]
[1778549533058,43.84,81301.03,0.0,-0.98462,2e-05,1.85525]
[1778549533189,43.84,81301.03,0.0,-0.98462,2e-05,1.85525]
[1778549533665,43.85,81301.2,0.0,-0.98461,2e-05,1.85602]
[1778549535061,43.85,81302.31,0.0,-0.98459,2e-05,1.85839]
[1778549535181,43.85,81302.31,0.0,-0.98459,2e-05,1.85839]
[1778549535441,43.85,81302.31,0.0,-0.98459,2e-05,1.85839]
[1778549535559,43.85,81302.31,0.0,-0.98459,2e-05,1.85839]
[1778549535567,43.85,81302.31,0.0,-0.98459,2e-05,1.85839]
[1778549535679,43.85,81303.68,0.0,-0.98456,2e-05,1.86125]
[1778549539616,43.85,81303.15,0.0,-0.98457,2e-05,1.86086]
[1778549542529,43.85,81301.53,0.0,-0.98459,2e-05,1.85815]
[1778549546231,43.86,81302.92,0.0,-0.98456,2e-05,1.86168]
[1778549546276,43.86,81306.5,0.0,-0.98449,2e-05,1.86883]
[1778549547064,43.86,81306.5,0.0,-0.98449,2e-05,1.86883]
[1778549547763,43.86,81308.53,0.0,-0.98445,2e-05,1.87316]
[1778549548770,43.86,81306.32,0.0,-0.98449,2e-05,1.86906]
[1778549549777,43.86,81307.97,0.0,-0.98445,2e-05,1.87246]
[1778549552918,43.87,81313.64,0.0,-0.98437,2e-05,1.88115]
[1778549553805,43.87,81316.22,0.0,-0.98432,2e-05,1.88636]
[1778549557833,43.87,81314.44,0.0,-0.98434,2e-05,1.88356]
[1778549562868,43.87,81313.74,0.0,-0.98435,2e-05,1.88306]
[1778549567904,43.88,81312.93,0.0,-0.98436,2e-05,1.88234]
[1778549572503,43.88,81312.6,0.0,-0.98436,2e-05,1.8822]
[1778549575066,43.88,81312.75,0.0,-0.98435,2e-05,1.883]
[1778549575164,43.88,81312.69,0.0,-0.98435,2e-05,1.88305]
[1778549576264,43.88,81312.69,0.0,-0.98435,2e-05,1.88305]
[1778549576311,43.88,81312.69,0.0,-0.98435,2e-05,1.88305]
[1778549576411,43.89,81305.58,0.0,-0.98448,2e-05,1.86939]
[1778549576968,43.89,81296.72,0.0,-0.98464,2e-05,1.85246]
[1778549577975,43.89,81297.6,0.0,-0.98462,2e-05,1.85437]
[1778549580996,43.89,81289.41,0.0,-0.98477,2e-05,1.83928]
[1778549582003,43.89,81278.96,0.0,-0.98495,2e-05,1.81959]
[1778549583010,43.89,81278.93,0.0,-0.98495,2e-05,1.81981]
[1778549587039,43.9,81272.43,0.0,-0.98506,2e-05,1.80858]
[1778549588046,43.9,81269.18,0.0,-0.98511,2e-05,1.80273]
[1778549593082,43.91,81264.67,0.0,-0.98518,2e-05,1.79575]
[1778549594089,43.91,81261.8,0.0,-0.98523,2e-05,1.79067]
[1778549597110,43.91,81249.29,0.0,-0.98544,2e-05,1.76828]
[1778549598117,43.92,81244.8,0.0,-0.98551,2e-05,1.76031]
[1778549602510,43.92,81245.02,0.0,-0.9855,2e-05,1.76178]
[1778549602519,43.92,81245.02,0.0,-0.9855,2e-05,1.76178]
[1778549602557,43.92,81245.02,0.0,-0.9855,2e-05,1.76178]
[1778549602854,43.92,81244.95,0.0,-0.9855,2e-05,1.762]
[1778549602977,43.92,81244.95,0.0,-0.9855,2e-05,1.762]
[1778549603061,43.92,81244.95,0.0,-0.9855,2e-05,1.762]
[1778549603152,43.93,81245.01,0.0,-0.98549,2e-05,1.76247]
[1778549608187,43.93,81248.61,0.0,-0.98541,2e-05,1.77089]
[1778549609194,43.94,81253.28,0.0,-0.98533,2e-05,1.77992]
[1778549610636,43.94,81253.28,0.0,-0.98533,2e-05,1.77992]
[1778549610749,43.94,81253.28,0.0,-0.98533,2e-05,1.77992]
[1778549610808,43.94,81253.0,0.0,-0.98533,2e-05,1.78003]
[1778549611591,43.94,81253.87,0.0,-0.98533,2e-05,1.77882]
[1778549611847,43.94,81253.87,0.0,-0.98533,2e-05,1.77882]
[1778549611961,43.94,81253.87,0.0,-0.98533,2e-05,1.77882]
[1778549612061,43.94,81253.87,0.0,-0.98533,2e-05,1.77882]
[1778549612215,43.94,81254.83,0.0,-0.98531,2e-05,1.78093]
[1778549613222,43.94,81259.05,0.0,-0.98524,2e-05,1.78913]
[1778549615667,43.94,81257.9,0.0,-0.98525,2e-05,1.78728]
[1778549615778,43.94,81257.9,0.0,-0.98525,2e-05,1.78728]
[1778549615808,43.95,81257.93,0.0,-0.98525,2e-05,1.78794]
[1778549616685,43.95,81257.93,0.0,-0.98525,2e-05,1.78794]
[1778549616693,43.95,81257.93,0.0,-0.98525,2e-05,1.78794]
[1778549616786,43.95,81258.7,0.0,-0.98523,2e-05,1.78968]
[1778549616809,43.95,81258.7,0.0,-0.98523,2e-05,1.78968]
[1778549617250,43.95,81262.23,0.0,-0.98517,2e-05,1.7963]
[1778549619264,43.95,81257.57,0.0,-0.98525,2e-05,1.78815]
[1778549620477,43.95,81257.57,0.0,-0.98525,2e-05,1.78815]
[1778549620562,43.95,81257.57,0.0,-0.98525,2e-05,1.78815]
[1778549620569,43.95,81257.57,0.0,-0.98525,2e-05,1.78815]
[1778549620602,43.95,81254.72,0.0,-0.98529,2e-05,1.78312]
[1778549621503,43.95,81254.72,0.0,-0.98529,2e-05,1.78312]
[1778549621515,43.95,81254.72,0.0,-0.98529,2e-05,1.78312]
[1778549621558,43.95,81254.72,0.0,-0.98529,2e-05,1.78312]
[1778549621604,43.95,81252.7,0.0,-0.98533,2e-05,1.77966]
[1778549622847,43.96,81252.18,0.0,-0.98533,2e-05,1.77901]
[1778549623063,43.96,81252.18,0.0,-0.98533,2e-05,1.77901]
[1778549623292,43.96,81247.95,0.0,-0.9854,2e-05,1.77146]
[1778549624268,43.96,81247.95,0.0,-0.9854,2e-05,1.77146]
[1778549624310,43.96,81247.95,0.0,-0.9854,2e-05,1.77146]
[1778549624379,43.96,81244.81,0.0,-0.98546,2e-05,1.76596]
[1778549625152,43.96,81244.81,0.0,-0.98546,2e-05,1.76596]
[1778549625211,43.96,81244.81,0.0,-0.98546,2e-05,1.76596]
[1778549625309,43.96,81244.81,0.0,-0.98546,2e-05,1.76596]
[1778549625311,43.96,81245.7,0.0,-0.98544,2e-05,1.76794]
[1778549630341,43.97,81250.57,0.0,-0.98534,2e-05,1.77865]
[1778549631758,43.97,81250.57,0.0,-0.98534,2e-05,1.77865]
[1778549631809,43.97,81250.57,0.0,-0.98534,2e-05,1.77865]
[1778549631813,43.97,81250.57,0.0,-0.98534,2e-05,1.77865]
[1778549631820,43.97,81250.57,0.0,-0.98534,2e-05,1.77865]
[1778549632059,43.97,81250.77,0.0,-0.98533,2e-05,1.77964]
[1778549632355,43.97,81250.14,0.0,-0.98534,2e-05,1.77847]
[1778549637391,43.98,81249.33,0.0,-0.98534,2e-05,1.77851]
[1778549638688,43.98,81249.33,0.0,-0.98534,2e-05,1.77851]
[1778549638786,43.98,81246.85,0.0,-0.98537,2e-05,1.77452]
[1778549639113,43.98,81246.85,0.0,-0.98537,2e-05,1.77452]
[1778549639162,43.98,81246.85,0.0,-0.98537,2e-05,1.77452]
[1778549639178,43.98,81246.85,0.0,-0.98537,2e-05,1.77452]
[1778549639291,43.98,81246.85,0.0,-0.98537,2e-05,1.77452]
[1778549639307,43.98,81246.85,0.0,-0.98537,2e-05,1.77452]
[1778549639405,43.98,81246.27,0.0,-0.98538,2e-05,1.77345]
[1778549640413,43.99,81242.64,0.0,-0.98545,2e-05,1.76703]
[1778549641320,43.99,81242.64,0.0,-0.98545,2e-05,1.76703]
[1778549641419,43.99,81234.32,0.0,-0.98559,2e-05,1.75199]
[1778549642426,43.99,81226.11,0.0,-0.98573,2e-05,1.73729]
[1778549643548,43.99,81226.11,0.0,-0.98573,2e-05,1.73729]
[1778549643573,43.99,81221.53,0.0,-0.9858,2e-05,1.72931]
[1778549644600,43.99,81217.44,0.0,-0.98587,2e-05,1.72226]
[1778549644849,43.99,81217.44,0.0,-0.98587,2e-05,1.72226]
[1778549646560,44.0,81217.11,0.0,-0.98587,2e-05,1.72206]
[1778549647302,44.0,81216.49,0.0,-0.98588,2e-05,1.72134]
[1778549647308,44.0,81216.49,0.0,-0.98588,2e-05,1.72134]
[1778549648377,44.0,81216.72,0.0,-0.98587,2e-05,1.72217]
[1778549648435,44.0,81216.72,0.0,-0.98587,2e-05,1.72217]
[1778549648567,44.0,81216.72,0.0,-0.98587,2e-05,1.72217]
[1778549648668,44.0,81216.22,0.0,-0.98587,2e-05,1.72167]
[1778549652507,44.01,81172.36,0.0,-0.98659,2e-05,1.64512]
[1778549653076,44.01,81172.36,0.0,-0.98659,2e-05,1.64512]
[1778549653503,44.04,81130.8,0.0,-0.98721,2e-05,1.57879]
[1778549654266,44.04,81130.8,0.0,-0.98721,2e-05,1.57879]
[1778549654510,44.04,81129.83,0.0,-0.98722,2e-05,1.57762]
[1778549655821,44.04,81129.83,0.0,-0.98722,2e-05,1.57762]
[1778549655868,44.05,81139.61,0.0,-0.98705,2e-05,1.59518]
[1778549656524,44.05,81149.01,0.0,-0.9869,2e-05,1.61128]
[1778549657531,44.05,81155.38,0.0,-0.9868,2e-05,1.6227]
[1778549658783,44.05,81155.38,0.0,-0.9868,2e-05,1.6227]
[1778549658810,44.05,81155.38,0.0,-0.9868,2e-05,1.6227]
[1778549658879,44.05,81159.32,0.0,-0.98673,2e-05,1.63049]
[1778549659545,44.05,81161.98,0.0,-0.98668,2e-05,1.63511]
[1778549661561,44.06,81154.36,0.0,-0.9868,2e-05,1.62298]
[1778549662620,44.06,81154.36,0.0,-0.9868,2e-05,1.62298]
[1778549662705,44.06,81138.46,0.0,-0.98704,2e-05,1.59622]
[1778549663582,44.06,81119.97,0.0,-0.98733,2e-05,1.5649]
[1778549664589,44.07,81114.16,0.0,-0.98741,2e-05,1.55636]
[1778549666168,44.07,81114.06,0.0,-0.98741,2e-05,1.55686]
[1778549672648,44.2,81118.98,0.0,-0.98714,2e-05,1.58478]
[1778549673655,44.23,81114.94,0.0,-0.98715,2e-05,1.58409]
[1778549674662,44.27,81107.94,0.0,-0.9872,2e-05,1.57842]
[1778549677683,44.37,81112.41,0.0,-0.98696,2e-05,1.60428]
[1778549682719,44.52,81123.0,0.0,-0.98653,2e-05,1.65032]
[1778549683726,44.55,81119.71,0.0,-0.98653,2e-05,1.64985]
[1778549684733,44.57,81118.34,0.0,-0.98651,2e-05,1.65231]
[1778549686755,44.63,81121.35,0.0,-0.98637,2e-05,1.66722]
[1778549687474,44.63,81121.35,0.0,-0.98637,2e-05,1.66722]
[1778549687537,44.63,81121.35,0.0,-0.98637,2e-05,1.66722]
[1778549687558,44.63,81121.35,0.0,-0.98637,2e-05,1.66722]
[1778549687838,44.63,81121.35,0.0,-0.98637,2e-05,1.66722]
[1778549687892,44.63,81124.55,0.0,-0.98631,2e-05,1.67329]
[1778549688060,44.63,81124.55,0.0,-0.98631,2e-05,1.67329]
[1778549688769,44.63,81128.24,0.0,-0.98625,2e-05,1.68022]
[1778549689776,44.63,81132.87,0.0,-0.98616,2e-05,1.68883]
[1778549690783,44.64,81137.2,0.0,-0.98609,2e-05,1.69693]
[1778549692797,44.64,81132.26,0.0,-0.98616,2e-05,1.68905]
[1778549694201,44.64,81131.61,0.0,-0.98617,2e-05,1.68832]
[1778549694246,44.64,81131.61,0.0,-0.98617,2e-05,1.68832]
[1778549694312,44.64,81131.61,0.0,-0.98617,2e-05,1.68832]
[1778549694589,44.64,81131.61,0.0,-0.98617,2e-05,1.68832]
[1778549694808,44.64,81131.61,0.0,-0.98617,2e-05,1.68832]
[1778549694903,44.65,81131.31,0.0,-0.98617,2e-05,1.68865]
[1778549700034,44.66,81131.48,0.0,-0.98615,2e-05,1.69067]
[1778549700043,44.66,81131.48,0.0,-0.98615,2e-05,1.69067]
[1778549700058,44.66,81131.48,0.0,-0.98615,2e-05,1.69067]
[1778549700334,44.66,81131.48,0.0,-0.98615,2e-05,1.69067]
[1778549700559,44.66,81131.48,0.0,-0.98615,2e-05,1.69067]
[1778549700853,44.66,81131.33,0.0,-0.98615,2e-05,1.69083]
[1778549702867,44.66,81134.12,0.0,-0.98609,2e-05,1.69661]
[1778549703874,44.67,81139.63,0.0,-0.98599,2e-05,1.70681]
[1778549704881,44.67,81144.72,0.0,-0.98591,2e-05,1.71629]
[1778549705888,44.67,81152.75,0.0,-0.98576,2e-05,1.73146]
[1778549706895,44.68,81152.23,0.0,-0.98577,2e-05,1.73088]
[1778549707840,44.68,81152.23,0.0,-0.98577,2e-05,1.73088]
[1778549707870,44.68,81152.23,0.0,-0.98577,2e-05,1.73088]
[1778549707902,44.68,81153.07,0.0,-0.98575,2e-05,1.73275]
[1778549708058,44.68,81153.07,0.0,-0.98575,2e-05,1.73275]
[1778549708909,44.68,81149.94,0.0,-0.9858,2e-05,1.72749]
[1778549709836,44.68,81149.94,0.0,-0.9858,2e-05,1.72749]
[1778549710059,44.68,81151.83,0.0,-0.98576,2e-05,1.73125]
[1778549710923,44.68,81156.4,0.0,-0.98568,2e-05,1.73984]
[1778549711930,44.68,81159.35,0.0,-0.98563,2e-05,1.74551]
[1778549712667,44.68,81159.35,0.0,-0.98563,2e-05,1.74551]
[1778549712675,44.68,81159.35,0.0,-0.98563,2e-05,1.74551]
[1778549712814,44.68,81159.35,0.0,-0.98563,2e-05,1.74551]
[1778549712931,44.68,81159.35,0.0,-0.98563,2e-05,1.74551]
[1778549712937,44.69,81160.51,0.0,-0.98561,2e-05,1.74795]
[1778549713415,44.69,81160.51,0.0,-0.98561,2e-05,1.74795]
[1778549713558,44.69,81160.51,0.0,-0.98561,2e-05,1.74795]
[1778549716308,44.69,81159.4,0.0,-0.98562,2e-05,1.74693]
[1778549716323,44.69,81159.4,0.0,-0.98562,2e-05,1.74693]
[1778549716965,44.69,81157.17,0.0,-0.98565,2e-05,1.74324]
[1778549718312,44.69,81157.17,0.0,-0.98565,2e-05,1.74324]
[1778549718375,44.69,81157.17,0.0,-0.98565,2e-05,1.74324]
[1778549718656,44.69,81157.17,0.0,-0.98565,2e-05,1.74324]
[1778549718807,44.69,81157.17,0.0,-0.98565,2e-05,1.74324]
[1778549718874,44.7,81157.49,0.0,-0.98564,2e-05,1.74415]
[1778549718979,44.7,81154.99,0.0,-0.98568,2e-05,1.73997]
[1778549720568,44.7,81154.99,0.0,-0.98568,2e-05,1.73997]
[1778549720717,44.7,81154.99,0.0,-0.98568,2e-05,1.73997]
[1778549720786,44.7,81151.71,0.0,-0.98573,2e-05,1.73441]
[1778549723010,44.7,81146.78,0.0,-0.98581,2e-05,1.7266]
[1778549724314,44.7,81146.78,0.0,-0.98581,2e-05,1.7266]
[1778549724444,44.7,81146.78,0.0,-0.98581,2e-05,1.7266]
[1778549724513,44.71,81140.12,0.0,-0.98592,2e-05,1.71506]
[1778549725745,44.71,81140.12,0.0,-0.98592,2e-05,1.71506]
[1778549725808,44.71,81140.12,0.0,-0.98592,2e-05,1.71506]
[1778549725840,44.71,81137.77,0.0,-0.98595,2e-05,1.71125]
[1778549726312,44.71,81137.77,0.0,-0.98595,2e-05,1.71125]
[1778549726480,44.71,81137.77,0.0,-0.98595,2e-05,1.71125]
[1778549726534,44.71,81138.14,0.0,-0.98594,2e-05,1.7123]
[1778549727037,44.71,81133.6,0.0,-0.98601,2e-05,1.70461]
[1778549728313,44.71,81133.6,0.0,-0.98601,2e-05,1.70461]
[1778549728500,44.71,81133.6,0.0,-0.98601,2e-05,1.70461]
[1778549728503,44.71,81127.17,0.0,-0.98612,2e-05,1.69363]
[1778549730058,44.72,81125.55,0.0,-0.98614,2e-05,1.69161]
[1778549731596,44.72,81125.55,0.0,-0.98614,2e-05,1.69161]
[1778549731809,44.72,81125.55,0.0,-0.98614,2e-05,1.69161]
[1778549732312,44.72,81123.98,0.0,-0.98618,2e-05,1.68694]
[1778549732408,44.72,81123.98,0.0,-0.98618,2e-05,1.68694]
[1778549732451,44.72,81123.32,0.0,-0.98619,2e-05,1.68578]
[1778549734314,44.73,81122.27,0.0,-0.9862,2e-05,1.68436]
[1778549734412,44.73,81122.27,0.0,-0.9862,2e-05,1.68436]
[1778549734415,44.73,81122.02,0.0,-0.9862,2e-05,1.68434]
[1778549736313,44.73,81121.2,0.0,-0.98621,2e-05,1.68332]
[1778549736435,44.73,81121.2,0.0,-0.98621,2e-05,1.68332]
[1778549736532,44.73,81121.45,0.0,-0.9862,2e-05,1.68418]
[1778549737107,44.74,81128.69,0.0,-0.98608,2e-05,1.69736]
[1778549738795,44.74,81128.69,0.0,-0.98608,2e-05,1.69736]
[1778549738809,44.74,81128.69,0.0,-0.98608,2e-05,1.69736]
[1778549738902,44.74,81128.69,0.0,-0.98608,2e-05,1.69736]
[1778549738896,44.74,81133.88,0.0,-0.98599,2e-05,1.70695]
[1778549739054,44.74,81133.88,0.0,-0.98599,2e-05,1.70695]
[1778549739308,44.74,81133.88,0.0,-0.98599,2e-05,1.70695]
[1778549739455,44.74,81133.88,0.0,-0.98599,2e-05,1.70695]
[1778549739640,44.74,81130.18,0.0,-0.98605,2e-05,1.70077]
[1778549740474,44.74,81130.18,0.0,-0.98605,2e-05,1.70077]
[1778549740546,44.74,81085.47,0.0,-0.98677,2e-05,1.62347]
[1778549741900,44.74,81085.47,0.0,-0.98677,2e-05,1.62347]
[1778549741901,44.74,81033.66,0.0,-0.98757,2e-05,1.53731]
[1778549742142,44.75,81034.07,0.0,-0.98756,2e-05,1.53848]
[1778549743463,44.75,81034.07,0.0,-0.98756,2e-05,1.53848]
[1778549743546,44.75,81032.24,0.0,-0.98758,2e-05,1.53598]
[1778549745860,44.75,81030.67,0.0,-0.9876,2e-05,1.53392]
[1778549747564,44.76,81032.22,0.0,-0.98757,2e-05,1.53744]
[1778549747676,44.76,81032.22,0.0,-0.98757,2e-05,1.53744]
[1778549747777,44.76,81031.58,0.0,-0.98757,2e-05,1.53704]
[1778549749562,44.76,81032.62,0.0,-0.98755,2e-05,1.53938]
[1778549749637,44.76,81032.62,0.0,-0.98755,2e-05,1.53938]
[1778549749701,44.77,81030.73,0.0,-0.98757,2e-05,1.53693]
[1778549750220,44.77,81022.36,0.0,-0.98769,1e-05,1.52395]
[1778549751561,44.77,81022.36,0.0,-0.98769,1e-05,1.52395]
[1778549751669,44.77,81022.36,0.0,-0.98769,1e-05,1.52395]
[1778549751693,44.78,81019.55,0.0,-0.98773,1e-05,1.52006]
[1778549753240,44.78,81023.08,0.0,-0.98766,1e-05,1.52711]
[1778549755561,44.78,81024.65,0.0,-0.98764,1e-05,1.52977]
[1778549755732,44.78,81024.65,0.0,-0.98764,1e-05,1.52977]
[1778549755789,44.79,81025.88,0.0,-0.98761,2e-05,1.53242]
[1778549756261,44.79,81028.49,0.0,-0.98757,2e-05,1.53677]
[1778549757440,44.79,81028.49,0.0,-0.98757,2e-05,1.53677]
[1778549759565,44.79,81027.53,0.0,-0.98759,2e-05,1.53537]
[1778549759752,44.79,81027.53,0.0,-0.98759,2e-05,1.53537]
[1778549759825,44.79,81026.33,0.0,-0.9876,2e-05,1.5335]
[1778549761296,44.79,81029.94,0.0,-0.98755,2e-05,1.53957]
[1778549762303,44.79,81023.82,0.0,-0.98764,1e-05,1.52967]
[1778549763563,44.79,81023.82,0.0,-0.98764,1e-05,1.52967]
[1778549763710,44.79,81023.82,0.0,-0.98764,1e-05,1.52967]
[1778549763756,44.79,81019.48,0.0,-0.9877,1e-05,1.52273]
[1778549764317,44.79,81022.74,0.0,-0.98765,1e-05,1.52812]
[1778549766332,44.79,81012.09,0.0,-0.98781,1e-05,1.5111]
[1778549767339,44.79,81012.27,0.0,-0.98781,1e-05,1.51151]
[1778549768691,44.79,81012.27,0.0,-0.98781,1e-05,1.51151]
[1778549768715,44.8,80989.18,0.0,-0.98814,1e-05,1.47482]
[1778549769358,44.8,80959.3,0.0,-0.98857,1e-05,1.42824]
[1778549770368,44.8,80935.58,0.0,-0.98889,1e-05,1.39281]
[1778549771783,44.8,80935.58,0.0,-0.98889,1e-05,1.39281]
[1778549771829,44.8,80934.18,0.0,-0.98891,1e-05,1.39099]
[1778549772098,44.8,80934.18,0.0,-0.98891,1e-05,1.39099]
[1778549772162,44.8,80934.18,0.0,-0.98891,1e-05,1.39099]
[1778549772382,44.8,80934.94,0.0,-0.9889,1e-05,1.39214]
[1778549773389,44.8,80937.45,0.0,-0.98886,1e-05,1.39611]
[1778549774312,44.8,80937.45,0.0,-0.98886,1e-05,1.39611]
[1778549774462,44.8,80937.45,0.0,-0.98886,1e-05,1.39611]
[1778549774488,44.8,80939.65,0.0,-0.98883,1e-05,1.39979]
[1778549776310,44.8,80939.17,0.0,-0.98883,1e-05,1.39906]
[1778549776368,44.8,80939.17,0.0,-0.98883,1e-05,1.39906]
[1778549776410,44.81,80938.74,0.0,-0.98883,1e-05,1.39904]
[1778549780308,44.81,80938.77,0.0,-0.98882,1e-05,1.40004]
[1778549780329,44.81,80938.77,0.0,-0.98882,1e-05,1.40004]
[1778549780438,44.82,80937.01,0.0,-0.98885,1e-05,1.39769]
[1778549781445,44.82,80943.54,0.0,-0.98876,1e-05,1.40759]
[1778549782452,44.84,80937.98,0.0,-0.9888,1e-05,1.4025]
[1778549784308,44.86,80938.0,0.0,-0.98877,1e-05,1.40566]
[1778549784444,44.86,80938.0,0.0,-0.98877,1e-05,1.40566]
[1778549784544,44.87,80944.19,0.0,-0.98866,1e-05,1.41816]
[1778549785473,44.89,80951.33,0.0,-0.98853,1e-05,1.43197]
[1778549786308,44.89,80951.33,0.0,-0.98853,1e-05,1.43197]
[1778549786345,44.89,80951.33,0.0,-0.98853,1e-05,1.43197]
[1778549786480,44.89,80952.87,0.0,-0.98851,1e-05,1.43461]
[1778549787487,44.89,80955.08,0.0,-0.98847,1e-05,1.43828]
[1778549788310,44.89,80955.08,0.0,-0.98847,1e-05,1.43828]
[1778549788420,44.89,80955.08,0.0,-0.98847,1e-05,1.43828]
[1778549788494,44.9,80955.26,0.0,-0.98847,1e-05,1.43881]
[1778549789501,44.9,80945.53,0.0,-0.9886,1e-05,1.42409]
[1778549790308,44.9,80945.53,0.0,-0.9886,1e-05,1.42409]
[1778549790553,44.9,80945.53,0.0,-0.9886,1e-05,1.42409]
[1778549790654,44.91,80940.39,0.0,-0.98865,1e-05,1.41898]
[1778549791515,44.93,80937.56,0.0,-0.98868,1e-05,1.41509]
[1778549793708,44.95,80938.96,0.0,-0.98864,1e-05,1.42011]
[1778549793720,44.95,80938.96,0.0,-0.98864,1e-05,1.42011]
[1778549793807,44.95,80938.96,0.0,-0.98864,1e-05,1.42011]
[1778549793885,44.95,80938.96,0.0,-0.98864,1e-05,1.42011]
[1778549793912,44.97,80937.9,0.0,-0.98863,1e-05,1.42127]
[1778549796312,44.98,80937.44,0.0,-0.9886,1e-05,1.42359]
[1778549796475,44.98,80937.44,0.0,-0.9886,1e-05,1.42359]
[1778549796550,44.99,80931.3,0.0,-0.98869,1e-05,1.41449]
[1778549798719,45.0,80932.5,0.0,-0.98864,1e-05,1.41916]
[1778549798808,45.0,80932.5,0.0,-0.98864,1e-05,1.41916]
[1778549798858,45.0,80932.5,0.0,-0.98864,1e-05,1.41916]
[1778549798896,45.0,80938.11,0.0,-0.98856,1e-05,1.42802]
[1778549799571,45.01,80936.6,0.0,-0.98858,1e-05,1.42597]
[1778549800769,45.01,80936.6,0.0,-0.98858,1e-05,1.42597]
[1778549800809,45.01,80936.6,0.0,-0.98858,1e-05,1.42597]
[1778549802160,45.01,80935.48,0.0,-0.98859,1e-05,1.42478]
[1778549802284,45.01,80935.48,0.0,-0.98859,1e-05,1.42478]
[1778549802307,45.01,80935.48,0.0,-0.98859,1e-05,1.42478]
[1778549802592,45.01,80943.74,0.0,-0.98847,1e-05,1.43773]
[1778549803599,45.01,80955.04,0.0,-0.98831,1e-05,1.45547]
[1778549804070,45.01,80955.04,0.0,-0.98831,1e-05,1.45547]
[1778549804215,45.01,80955.04,0.0,-0.98831,1e-05,1.45547]
[1778549805045,45.01,80955.04,0.0,-0.98831,1e-05,1.45547]
[1778549805059,45.01,80955.04,0.0,-0.98831,1e-05,1.45547]
[1778549804606,45.02,80957.13,0.0,-0.98826,1e-05,1.46084]
[1778549806312,45.04,80957.68,0.0,-0.98824,1e-05,1.46371]
[1778549806430,45.04,80957.68,0.0,-0.98824,1e-05,1.46371]
[1778549806624,45.05,80950.95,0.0,-0.98831,1e-05,1.45518]
[1778549807631,45.06,80947.01,0.0,-0.98835,1e-05,1.45115]
[1778549808638,45.06,80944.72,0.0,-0.98838,1e-05,1.44782]
[1778549809700,45.06,80944.72,0.0,-0.98838,1e-05,1.44782]
[1778549809809,45.06,80944.72,0.0,-0.98838,1e-05,1.44782]
[1778549810652,45.06,80946.47,0.0,-0.98835,1e-05,1.45098]
[1778549812666,45.07,80951.17,0.0,-0.98828,1e-05,1.45871]
[1778549813127,45.07,80951.17,0.0,-0.98828,1e-05,1.45871]
[1778549813140,45.07,80951.17,0.0,-0.98828,1e-05,1.45871]
[1778549813674,45.07,80956.98,0.0,-0.9882,1e-05,1.46798]
[1778549814681,45.07,80963.89,0.0,-0.9881,1e-05,1.479]
[1778549816695,45.07,80965.68,0.0,-0.98807,1e-05,1.48199]
[1778549817704,45.07,80980.18,0.0,-0.98786,1e-05,1.50515]
[1778549818712,45.07,80977.57,0.0,-0.98789,1e-05,1.50115]
[1778549819718,45.07,80974.14,0.0,-0.98794,1e-05,1.49595]
[1778549820725,45.07,80971.86,0.0,-0.98797,1e-05,1.49246]
[1778549821737,45.08,80965.9,0.0,-0.98806,1e-05,1.48318]
[1778549822743,45.08,80962.32,0.0,-0.98811,1e-05,1.4777]
[1778549823750,45.08,80965.52,0.0,-0.98806,1e-05,1.48291]
[1778549825308,45.08,80964.76,0.0,-0.98807,1e-05,1.48187]
[1778549825560,45.08,80964.76,0.0,-0.98807,1e-05,1.48187]
[1778549826777,45.08,80968.53,0.0,-0.98801,1e-05,1.48813]
[1778549830087,45.08,80968.9,0.0,-0.988,1e-05,1.48901]
[1778549830310,45.08,80968.73,0.0,-0.988,1e-05,1.48889]
[1778549831812,45.08,80973.64,0.0,-0.98793,1e-05,1.49697]
[1778549832819,45.08,80977.54,0.0,-0.98787,1e-05,1.50331]
[1778549833753,45.08,80977.54,0.0,-0.98787,1e-05,1.50331]
[1778549833810,45.08,80977.54,0.0,-0.98787,1e-05,1.50331]
[1778549837854,45.09,80966.09,0.0,-0.98803,1e-05,1.48576]
[1778549838861,45.09,80963.2,0.0,-0.98807,1e-05,1.48136]
[1778549839214,45.09,80963.2,0.0,-0.98807,1e-05,1.48136]
[1778549839309,45.09,80963.2,0.0,-0.98807,1e-05,1.48136]
[1778549840875,45.09,80953.34,0.0,-0.98821,1e-05,1.46621]
[1778549841477,45.09,80953.34,0.0,-0.98821,1e-05,1.46621]
[1778549841558,45.09,80953.34,0.0,-0.98821,1e-05,1.46621]
[1778549841882,45.09,80950.72,0.0,-0.98825,1e-05,1.46231]
[1778549843896,45.09,80948.0,0.0,-0.98828,1e-05,1.45846]
[1778549845145,45.1,80949.11,0.0,-0.98827,1e-05,1.46039]
[1778549845310,45.1,80949.11,0.0,-0.98827,1e-05,1.46039]
[1778549847924,45.1,80946.42,0.0,-0.9883,1e-05,1.4568]
[1778549849938,45.1,80935.45,0.0,-0.98845,1e-05,1.44025]
[1778549850945,45.1,80926.36,0.0,-0.98857,1e-05,1.42653]
[1778549851152,45.1,80926.36,0.0,-0.98857,1e-05,1.42653]
[1778549851952,45.1,80923.21,0.0,-0.98863,1e-05,1.41955]
[1778549852308,45.1,80923.21,0.0,-0.98863,1e-05,1.41955]
[1778549852959,45.11,80919.65,0.0,-0.98868,1e-05,1.4144]
[1778549856992,45.13,80915.61,0.0,-0.98871,1e-05,1.41173]
[1778549857994,45.14,80909.93,0.0,-0.98876,1e-05,1.40584]
[1778549859001,45.16,80905.97,0.0,-0.98879,1e-05,1.40264]
[1778549860012,45.16,80902.27,0.0,-0.98884,1e-05,1.39736]
[1778549861017,45.18,80909.76,0.0,-0.98871,1e-05,1.41155]
[1778549862024,45.2,80915.2,0.0,-0.98861,1e-05,1.42246]
[1778549863031,45.21,80919.49,0.0,-0.98852,1e-05,1.43147]
[1778549864038,45.23,80923.43,0.0,-0.98845,1e-05,1.43982]
[1778549867120,45.23,80925.32,0.0,-0.98842,1e-05,1.44316]
[1778549867059,45.23,80920.81,0.0,-0.98848,1e-05,1.43644]
[1778549867308,45.23,80920.81,0.0,-0.98848,1e-05,1.43644]
[1778549870174,45.23,80922.08,0.0,-0.98845,1e-05,1.43906]
[1778549870307,45.23,80922.08,0.0,-0.98845,1e-05,1.43906]
[1778549871087,45.23,80921.59,0.0,-0.98846,1e-05,1.43853]
[1778549872095,45.24,80916.01,0.0,-0.98854,1e-05,1.4302]
[1778549872748,45.24,80916.01,0.0,-0.98854,1e-05,1.4302]
[1778549872810,45.24,80916.01,0.0,-0.98854,1e-05,1.4302]
[1778549874108,45.24,80922.78,0.0,-0.98844,1e-05,1.44103]
[1778549875116,45.24,80927.63,0.0,-0.98837,1e-05,1.44871]
[1778549876122,45.25,80932.28,0.0,-0.98828,1e-05,1.45789]
[1778549877129,45.26,80937.81,0.0,-0.98819,1e-05,1.46832]
[1778549877896,45.26,80937.81,0.0,-0.98819,1e-05,1.46832]
[1778549878060,45.26,80937.81,0.0,-0.98819,1e-05,1.46832]
[1778549881363,45.29,80937.01,0.0,-0.98815,1e-05,1.47196]
[1778549881560,45.29,80937.01,0.0,-0.98815,1e-05,1.47196]
[1778549881661,45.31,80937.08,0.0,-0.98812,1e-05,1.47522]
[1778549882164,45.31,80934.03,0.0,-0.98817,1e-05,1.47046]
[1778549884178,45.32,80920.94,0.0,-0.98834,1e-05,1.45193]
[1778549885188,45.32,80910.73,0.0,-0.98848,1e-05,1.43644]
[1778549886194,45.32,80903.76,0.0,-0.98857,1e-05,1.42602]
[1778549887201,45.32,80897.03,0.0,-0.98866,1e-05,1.41605]
[1778549889215,45.33,80898.17,0.0,-0.98864,1e-05,1.41828]
[1778549891835,45.33,80899.63,0.0,-0.98862,1e-05,1.42074]
[1778549892058,45.33,80899.63,0.0,-0.98862,1e-05,1.42074]
[1778549894250,45.34,80909.07,0.0,-0.98848,1e-05,1.43606]
[1778549895257,45.34,80916.04,0.0,-0.98838,1e-05,1.44697]
[1778549897034,45.34,80916.04,0.0,-0.98838,1e-05,1.44697]
[1778549897062,45.34,80916.04,0.0,-0.98838,1e-05,1.44697]
[1778549897163,45.34,80917.98,0.0,-0.98835,1e-05,1.45034]
[1778549899032,45.35,80913.96,0.0,-0.98839,1e-05,1.4463]
[1778549899289,45.35,80909.19,0.0,-0.98845,1e-05,1.43899]
[1778549900409,45.35,80909.19,0.0,-0.98845,1e-05,1.43899]
[1778549900564,45.35,80909.19,0.0,-0.98845,1e-05,1.43899]
[1778549900665,45.35,80906.45,0.0,-0.98849,1e-05,1.43521]
[1778549904139,45.36,80904.77,0.0,-0.98851,1e-05,1.43286]
[1778549903315,45.36,80897.61,0.0,-0.98861,1e-05,1.42218]
[1778549904314,45.36,80897.61,0.0,-0.98861,1e-05,1.42218]
[1778549906336,45.36,80891.75,0.0,-0.98868,1e-05,1.41401]
[1778549908742,45.36,80892.79,0.0,-0.98866,1e-05,1.41583]
[1778549908807,45.36,80892.79,0.0,-0.98866,1e-05,1.41583]
[1778549910538,45.37,80895.53,0.0,-0.98862,1e-05,1.42045]
[1778549910558,45.37,80895.53,0.0,-0.98862,1e-05,1.42045]
[1778549910639,45.37,80895.31,0.0,-0.98862,1e-05,1.42058]
[1778549911371,45.37,80896.03,0.0,-0.98863,1e-05,1.41923]
[1778549916406,45.38,80896.69,0.0,-0.98861,1e-05,1.42138]
[1778549918109,45.38,80896.69,0.0,-0.98861,1e-05,1.42138]
[1778549918309,45.38,80896.79,0.0,-0.9886,1e-05,1.42199]
[1778549919427,45.38,80887.53,0.0,-0.98873,1e-05,1.40823]
[1778549920434,45.38,80885.91,0.0,-0.98875,1e-05,1.40605]
[1778549923361,45.38,80885.52,0.0,-0.98875,1e-05,1.40597]
[1778549923559,45.38,80885.52,0.0,-0.98875,1e-05,1.40597]
[1778549924844,45.39,80884.82,0.0,-0.98876,1e-05,1.40517]
[1778549925066,45.39,80884.82,0.0,-0.98876,1e-05,1.40517]
[1778549925167,45.39,80884.53,0.0,-0.98876,1e-05,1.40525]
[1778549929498,45.39,80869.61,0.0,-0.98895,1e-05,1.384]
[1778549930505,45.4,80860.29,0.0,-0.98907,1e-05,1.37048]
[1778549931512,45.4,80861.36,0.0,-0.98906,1e-05,1.37234]
[1778549932796,45.4,80861.53,0.0,-0.98905,1e-05,1.37322]
[1778549935540,45.41,80867.54,0.0,-0.98896,1e-05,1.38272]
[1778549937554,45.41,80857.39,0.0,-0.98909,1e-05,1.36836]
[1778549938561,45.41,80850.95,0.0,-0.98917,1e-05,1.35922]
[1778549939511,45.41,80850.95,0.0,-0.98917,1e-05,1.35922]
[1778549939559,45.41,80850.95,0.0,-0.98917,1e-05,1.35922]
[1778549939568,45.41,80850.14,0.0,-0.98918,1e-05,1.35835]
[1778549941582,45.46,80845.89,0.0,-0.98918,1e-05,1.35877]
[1778549942589,45.48,80853.86,0.0,-0.98904,1e-05,1.37373]
[1778549943597,45.5,80857.53,0.0,-0.98896,1e-05,1.38245]
[1778549945202,45.5,80857.53,0.0,-0.98896,1e-05,1.38245]
[1778549944891,45.5,80850.75,0.0,-0.98905,1e-05,1.37276]
[1778549945650,45.5,80835.8,0.0,-0.98925,1e-05,1.35092]
[1778549946658,45.54,80832.67,0.0,-0.98922,1e-05,1.35381]
[1778549948536,45.59,80832.55,0.0,-0.98916,1e-05,1.36072]
[1778549948608,45.59,80832.55,0.0,-0.98916,1e-05,1.36072]
[1778549948902,45.59,80832.55,0.0,-0.98916,1e-05,1.36072]
[1778549948941,45.63,80832.8,0.0,-0.98909,1e-05,1.36804]
[1778549952995,45.77,80830.79,0.0,-0.98892,1e-05,1.3867]
[1778549953108,45.82,80827.37,0.0,-0.98889,1e-05,1.38955]
[1778549954718,45.91,80821.97,0.0,-0.98882,1e-05,1.39711]
[1778549956440,45.96,80822.76,0.0,-0.98874,1e-05,1.40595]
[1778549959753,46.14,80818.12,0.0,-0.98853,1e-05,1.42817]
[1778549960760,46.19,80815.22,0.0,-0.98851,1e-05,1.43088]
[1778549961767,46.23,80809.9,0.0,-0.98852,1e-05,1.4299]
[1778549963785,46.24,80825.51,0.0,-0.98829,1e-05,1.45484]
[1778549964944,46.24,80848.99,0.0,-0.98795,1e-05,1.49149]
[1778549965799,46.25,80854.6,0.0,-0.98787,1e-05,1.5008]
[1778549966806,46.25,80851.36,0.0,-0.98791,1e-05,1.49636]
[1778549967814,46.25,80859.72,0.0,-0.98778,1e-05,1.50998]
[1778549968821,46.29,80867.12,0.0,-0.98762,1e-05,1.52742]
[1778549973856,46.45,80858.78,0.0,-0.98751,1e-05,1.53848]
[1778549974598,46.45,80858.78,0.0,-0.98751,1e-05,1.53848]
[1778549974809,46.45,80858.78,0.0,-0.98751,1e-05,1.53848]
[1778549974863,46.45,80854.31,0.0,-0.98757,1e-05,1.53195]
[1778549975874,46.45,80859.68,0.0,-0.98749,1e-05,1.54095]
[1778549977587,46.45,80859.41,0.0,-0.98749,1e-05,1.54053]
[1778549977696,46.45,80859.41,0.0,-0.98749,1e-05,1.54053]
[1778549977812,46.45,80859.41,0.0,-0.98749,1e-05,1.54053]
[1778549977887,46.45,80859.03,0.0,-0.9875,1e-05,1.53991]
[1778549979901,46.45,80866.14,0.0,-0.98739,1e-05,1.55115]
[1778549980435,46.45,80866.14,0.0,-0.98739,1e-05,1.55115]
[1778549980580,46.45,80866.14,0.0,-0.98739,1e-05,1.55115]
[1778549981920,46.45,80861.14,0.0,-0.98747,1e-05,1.54317]
[1778549983283,46.45,80860.5,0.0,-0.98748,1e-05,1.54213]
[1778549983309,46.45,80860.5,0.0,-0.98748,1e-05,1.54213]
[1778549983340,46.45,80860.5,0.0,-0.98748,1e-05,1.54213]
[1778549983568,46.45,80860.5,0.0,-0.98748,1e-05,1.54213]
[1778549983932,46.45,80855.55,0.0,-0.98755,1e-05,1.53429]
[1778549984750,46.45,80855.55,0.0,-0.98755,1e-05,1.53429]
[1778549984808,46.45,80855.55,0.0,-0.98755,1e-05,1.53429]
[1778549984939,46.45,80847.82,0.0,-0.98766,1e-05,1.52213]
[1778549985946,46.45,80845.07,0.0,-0.9877,1e-05,1.51782]
[1778549986933,46.45,80845.07,0.0,-0.9877,1e-05,1.51782]
[1778549986984,46.45,80845.07,0.0,-0.9877,1e-05,1.51782]
[1778549987062,46.45,80845.07,0.0,-0.9877,1e-05,1.51782]
[1778549987161,46.45,80844.38,0.0,-0.98771,1e-05,1.51679]
[1778549989916,46.45,80844.31,0.0,-0.98771,1e-05,1.5167]
[1778549990058,46.45,80844.31,0.0,-0.98771,1e-05,1.5167]
[1778549993325,46.45,80841.03,0.0,-0.98776,1e-05,1.51168]
[1778549993387,46.45,80841.03,0.0,-0.98776,1e-05,1.51168]
[1778549993560,46.45,80841.03,0.0,-0.98776,1e-05,1.51168]
[1778549994002,46.45,80843.59,0.0,-0.98772,1e-05,1.51571]
[1778549994564,46.45,80843.59,0.0,-0.98772,1e-05,1.51571]
[1778549994809,46.45,80843.59,0.0,-0.98772,1e-05,1.51571]
[1778549996019,46.45,80849.63,0.0,-0.98763,1e-05,1.52522]
[1778549997255,46.45,80849.63,0.0,-0.98763,1e-05,1.52522]
[1778549997023,46.45,80858.4,0.0,-0.98751,1e-05,1.53905]
[1778549997332,46.45,80858.4,0.0,-0.98751,1e-05,1.53905]
[1778549998881,46.45,80856.3,0.0,-0.98754,1e-05,1.53575]
[1778549999059,46.45,80856.3,0.0,-0.98754,1e-05,1.53575]
[1778549999149,46.45,80852.11,0.0,-0.9876,1e-05,1.52913]
[1778549999472,46.45,80852.11,0.0,-0.9876,1e-05,1.52913]
[1778549999503,46.45,80852.11,0.0,-0.9876,1e-05,1.52913]
[1778549999560,46.45,80852.11,0.0,-0.9876,1e-05,1.52913]
[1778550000048,46.45,80848.75,0.0,-0.98765,1e-05,1.52386]
[1778550001060,46.45,80836.12,0.0,-0.98783,1e-05,1.50417]
[1778550002067,46.45,80817.44,0.0,-0.98809,1e-05,1.47541]
[1778550003076,46.45,80806.29,0.0,-0.98825,1e-05,1.45847]
[1778550004082,46.45,80807.99,0.0,-0.98822,1e-05,1.46114]
[1778550005090,46.45,80813.81,0.0,-0.98814,1e-05,1.47011]
[1778550006098,46.46,80816.77,0.0,-0.9881,1e-05,1.47475]
[1778550007105,46.46,80817.38,0.0,-0.98809,1e-05,1.47588]
[1778550008478,46.46,80816.49,0.0,-0.9881,1e-05,1.47462]
[1778550008557,46.46,80816.49,0.0,-0.9881,1e-05,1.47462]
[1778550010392,46.46,80816.57,0.0,-0.9881,1e-05,1.47483]
[1778550010502,46.46,80816.16,0.0,-0.9881,1e-05,1.4743]
[1778550010562,46.46,80816.16,0.0,-0.9881,1e-05,1.4743]
[1778550011133,46.46,80815.86,0.0,-0.98811,1e-05,1.47394]
[1778550012027,46.46,80815.86,0.0,-0.98811,1e-05,1.47394]
[1778550012059,46.46,80815.86,0.0,-0.98811,1e-05,1.47394]
[1778550012140,46.46,80818.59,0.0,-0.98807,1e-05,1.47821]
[1778550013150,46.46,80813.03,0.0,-0.98814,1e-05,1.46981]
[1778550015266,46.46,80811.54,0.0,-0.98816,1e-05,1.46765]
[1778550015312,46.46,80811.54,0.0,-0.98816,1e-05,1.46765]
[1778550015377,46.46,80811.54,0.0,-0.98816,1e-05,1.46765]
[1778550015412,46.46,80814.27,0.0,-0.98812,1e-05,1.47191]
[1778550015559,46.46,80814.27,0.0,-0.98812,1e-05,1.47191]
[1778550015668,46.46,80814.27,0.0,-0.98812,1e-05,1.47191]
[1778550015810,46.46,80814.27,0.0,-0.98812,1e-05,1.47191]
[1778550016169,46.46,80817.76,0.0,-0.98807,1e-05,1.47734]
[1778550017175,46.46,80823.4,0.0,-0.98799,1e-05,1.48607]
[1778550020102,46.46,80825.53,0.0,-0.98796,1e-05,1.48949]
[1778550020309,46.46,80825.53,0.0,-0.98796,1e-05,1.48949]
[1778550020592,46.46,80825.31,0.0,-0.98797,1e-05,1.48922]
[1778550020650,46.46,80825.31,0.0,-0.98797,1e-05,1.48922]
[1778550020811,46.46,80825.31,0.0,-0.98797,1e-05,1.48922]
[1778550021203,46.46,80820.83,0.0,-0.98803,1e-05,1.48241]
[1778550024997,46.47,80819.62,0.0,-0.98804,1e-05,1.4808]
[1778550025062,46.47,80819.62,0.0,-0.98804,1e-05,1.4808]
[1778550025907,46.47,80818.83,0.0,-0.98805,1e-05,1.47968]
[1778550026018,46.47,80818.83,0.0,-0.98805,1e-05,1.47968]
[1778550026060,46.47,80818.83,0.0,-0.98805,1e-05,1.47968]
[1778550026238,46.47,80819.11,0.0,-0.98805,1e-05,1.48019]
[1778550031273,46.48,80818.73,0.0,-0.98806,1e-05,1.47867]
[1778550036310,46.49,80819.03,0.0,-0.98804,1e-05,1.48098]
[1778550037257,46.49,80819.03,0.0,-0.98804,1e-05,1.48098]
[1778550037307,46.49,80819.03,0.0,-0.98804,1e-05,1.48098]
[1778550037316,46.49,80815.73,0.0,-0.98808,1e-05,1.47601]
[1778550038615,46.49,80816.61,0.0,-0.98807,1e-05,1.47745]
[1778550038729,46.49,80816.61,0.0,-0.98807,1e-05,1.47745]
[1778550038810,46.49,80816.61,0.0,-0.98807,1e-05,1.47745]
[1778550039330,46.49,80820.9,0.0,-0.98801,1e-05,1.48411]
[1778550040337,46.49,80823.45,0.0,-0.98797,1e-05,1.48811]
[1778550041092,46.49,80823.45,0.0,-0.98797,1e-05,1.48811]
[1778550041309,46.49,80823.45,0.0,-0.98797,1e-05,1.48811]
[1778550041344,46.49,80825.99,0.0,-0.98794,1e-05,1.49209]
[1778550042187,46.49,80825.99,0.0,-0.98794,1e-05,1.49209]
[1778550042303,46.49,80825.99,0.0,-0.98794,1e-05,1.49209]
[1778550042351,46.49,80829.23,0.0,-0.98789,1e-05,1.49716]
[1778550042562,46.49,80829.23,0.0,-0.98789,1e-05,1.49716]
[1778550043358,46.49,80836.6,0.0,-0.98778,1e-05,1.50863]
[1778550044365,46.49,80833.79,0.0,-0.98782,1e-05,1.50431]
[1778550045273,46.49,80833.79,0.0,-0.98782,1e-05,1.50431]
[1778550045307,46.49,80833.79,0.0,-0.98782,1e-05,1.50431]
[1778550045372,46.49,80822.67,0.0,-0.98798,1e-05,1.48719]
[1778550046379,46.49,80812.67,0.0,-0.98812,1e-05,1.47197]
[1778550047386,46.49,80809.58,0.0,-0.98816,1e-05,1.46736]
[1778550048029,46.49,80809.58,0.0,-0.98816,1e-05,1.46736]
[1778550048058,46.49,80809.58,0.0,-0.98816,1e-05,1.46736]
[1778550048136,46.49,80809.58,0.0,-0.98816,1e-05,1.46736]
[1778550048311,46.49,80809.58,0.0,-0.98816,1e-05,1.46736]
[1778550048393,46.49,80809.01,0.0,-0.98817,1e-05,1.4666]
[1778550051414,46.5,80806.4,0.0,-0.9882,1e-05,1.46298]
[1778550051852,46.5,80806.4,0.0,-0.9882,1e-05,1.46298]
[1778550051958,46.5,80806.4,0.0,-0.9882,1e-05,1.46298]
[1778550052059,46.5,80806.4,0.0,-0.9882,1e-05,1.46298]
[1778550052424,46.5,80804.64,0.0,-0.98823,1e-05,1.46042]
[1778550052563,46.5,80804.64,0.0,-0.98823,1e-05,1.46042]
[1778550054440,46.5,80798.49,0.0,-0.9883,1e-05,1.45247]
[1778550055447,46.51,80795.62,0.0,-0.98833,1e-05,1.44948]
[1778550056466,46.51,80795.62,0.0,-0.98833,1e-05,1.44948]
[1778550056563,46.51,80797.05,0.0,-0.98831,1e-05,1.45177]
[1778550056786,46.51,80797.05,0.0,-0.98831,1e-05,1.45177]
[1778550056809,46.51,80797.05,0.0,-0.98831,1e-05,1.45177]
[1778550056811,46.51,80797.05,0.0,-0.98831,1e-05,1.45177]
[1778550057066,46.51,80797.05,0.0,-0.98831,1e-05,1.45177]
[1778550057461,46.51,80797.47,0.0,-0.9883,1e-05,1.45254]
[1778550058468,46.51,80802.44,0.0,-0.98823,1e-05,1.46019]
[1778550060329,46.52,80800.74,0.0,-0.98825,1e-05,1.45774]
[1778550060368,46.52,80800.74,0.0,-0.98825,1e-05,1.45774]
[1778550060403,46.52,80800.74,0.0,-0.98825,1e-05,1.45774]
[1778550060498,46.52,80800.74,0.0,-0.98825,1e-05,1.45774]
[1778550060484,46.52,80798.97,0.0,-0.98827,1e-05,1.45519]
[1778550060898,46.52,80798.97,0.0,-0.98827,1e-05,1.45519]
[1778550061489,46.52,80788.0,0.0,-0.98842,1e-05,1.43883]
[1778550062426,46.52,80788.0,0.0,-0.98842,1e-05,1.43883]
[1778550062497,46.53,80783.19,0.0,-0.98848,1e-05,1.43321]
[1778550064511,46.55,80771.87,0.0,-0.9886,1e-05,1.41972]
[1778550065520,46.56,80767.14,0.0,-0.98864,1e-05,1.41461]
[1778550067221,46.57,80766.74,0.0,-0.98863,1e-05,1.41596]
[1778550067539,46.58,80760.06,0.0,-0.9887,1e-05,1.40805]
[1778550069552,46.64,80748.82,0.0,-0.98877,1e-05,1.40103]
[1778550070584,46.64,80748.82,0.0,-0.98877,1e-05,1.40103]
[1778550071533,46.64,80748.82,0.0,-0.98877,1e-05,1.40103]
[1778550070635,46.67,80741.61,0.0,-0.98882,1e-05,1.39538]
[1778550071564,46.71,80735.32,0.0,-0.98886,1e-05,1.39119]
[1778550072813,46.71,80735.32,0.0,-0.98886,1e-05,1.39119]
[1778550072829,46.71,80735.32,0.0,-0.98886,1e-05,1.39119]
[1778550073060,46.71,80735.32,0.0,-0.98886,1e-05,1.39119]
[1778550073132,46.8,80732.46,0.0,-0.98876,1e-05,1.40177]
[1778550073578,46.8,80729.11,0.0,-0.9888,1e-05,1.3969]
[1778550074585,46.84,80722.72,0.0,-0.98882,1e-05,1.39489]
[1778550076600,46.94,80723.04,0.0,-0.98868,1e-05,1.40984]
[1778550077607,46.98,80715.52,0.0,-0.98872,1e-05,1.40589]
[1778550078822,46.98,80715.52,0.0,-0.98872,1e-05,1.40589]
[1778550078861,47.03,80703.72,0.0,-0.98881,1e-05,1.39581]
[1778550079623,47.03,80698.91,0.0,-0.98886,1e-05,1.3896]
[1778550082250,47.04,80699.13,0.0,-0.98885,1e-05,1.39065]
[1778550082493,47.04,80699.13,0.0,-0.98885,1e-05,1.39065]
[1778550082511,47.08,80723.28,0.0,-0.98846,1e-05,1.43328]
[1778550082648,47.08,80729.53,0.0,-0.98838,1e-05,1.44252]
[1778550083655,47.12,80724.48,0.0,-0.98839,1e-05,1.44153]
[1778550084662,47.16,80730.83,0.0,-0.98824,1e-05,1.45749]
[1778550086310,47.16,80730.83,0.0,-0.98824,1e-05,1.45749]
[1778550086387,47.24,80719.65,0.0,-0.98828,1e-05,1.4535]
[1778550086680,47.24,80728.92,0.0,-0.98815,1e-05,1.46733]
[1778550088258,47.24,80728.92,0.0,-0.98815,1e-05,1.46733]
[1778550088349,47.32,80730.25,0.0,-0.98802,1e-05,1.48138]
[1778550088693,47.32,80718.83,0.0,-0.98818,1e-05,1.46426]
[1778550089700,47.36,80713.97,0.0,-0.98819,1e-05,1.46312]
[1778550090725,47.39,80706.89,0.0,-0.98823,1e-05,1.45869]
[1778550092168,47.39,80706.89,0.0,-0.98823,1e-05,1.45869]
[1778550092222,47.4,80717.71,0.0,-0.98809,1e-05,1.47356]
[1778550092724,47.4,80715.14,0.0,-0.98812,1e-05,1.46972]
[1778550097759,47.49,80717.72,0.0,-0.98796,1e-05,1.4872]
[1778550099308,47.49,80717.72,0.0,-0.98796,1e-05,1.4872]
[1778550099420,47.49,80717.72,0.0,-0.98796,1e-05,1.4872]
[1778550099557,47.49,80717.72,0.0,-0.98796,1e-05,1.4872]
[1778550099521,47.52,80720.44,0.0,-0.98786,1e-05,1.4975]
[1778550100351,47.52,80720.44,0.0,-0.98786,1e-05,1.4975]
[1778550100438,47.56,80724.79,0.0,-0.98775,1e-05,1.50952]
[1778550100780,47.56,80726.99,0.0,-0.98772,1e-05,1.51287]
[1778550103313,47.59,80728.01,0.0,-0.98766,1e-05,1.51972]
[1778550103413,47.65,80724.05,0.0,-0.98762,1e-05,1.52399]
[1778550103823,47.65,80724.05,0.0,-0.98762,1e-05,1.52399]
[1778550103865,47.65,80724.05,0.0,-0.98762,1e-05,1.52399]
[1778550104058,47.65,80724.05,0.0,-0.98762,1e-05,1.52399]
[1778550104159,47.68,80723.88,0.0,-0.98757,1e-05,1.5288]
[1778550109843,47.81,80722.78,0.0,-0.9874,1e-05,1.54687]
[1778550110662,47.81,80722.78,0.0,-0.9874,1e-05,1.54687]
[1778550110730,47.81,80722.78,0.0,-0.9874,1e-05,1.54687]
[1778550110811,47.81,80722.78,0.0,-0.9874,1e-05,1.54687]
[1778550110850,47.81,80723.22,0.0,-0.98739,1e-05,1.54802]
[1778550111857,47.81,80729.51,0.0,-0.98729,1e-05,1.55823]
[1778550113314,47.81,80729.51,0.0,-0.98729,1e-05,1.55823]
[1778550113405,47.82,80748.46,0.0,-0.98701,1e-05,1.58875]
[1778550113927,47.82,80748.46,0.0,-0.98701,1e-05,1.58875]
[1778550114024,47.82,80761.09,0.0,-0.98682,1e-05,1.60877]
[1778550114897,47.82,80769.99,0.0,-0.98669,2e-05,1.62337]
[1778550115923,47.82,80769.36,0.0,-0.98669,2e-05,1.6227]
[1778550117446,47.82,80769.36,0.0,-0.98669,2e-05,1.6227]
[1778550117539,47.82,80762.53,0.0,-0.98679,1e-05,1.61249]
[1778550117924,47.82,80765.5,0.0,-0.98674,1e-05,1.61723]
[1778550119938,47.83,80759.05,0.0,-0.98683,1e-05,1.60765]
[1778550120991,47.83,80744.32,0.0,-0.98705,1e-05,1.58471]
[1778550121961,47.83,80742.22,0.0,-0.98707,1e-05,1.58179]
[1778550122968,47.84,80744.87,0.0,-0.98703,1e-05,1.58638]
[1778550123975,47.84,80748.85,0.0,-0.98697,1e-05,1.59306]
[1778550124606,47.84,80748.85,0.0,-0.98697,1e-05,1.59306]
[1778550124982,47.84,80766.74,0.0,-0.9867,2e-05,1.62192]
[1778550126367,47.84,80766.74,0.0,-0.9867,2e-05,1.62192]
[1778550126443,47.84,80768.82,0.0,-0.98666,2e-05,1.62595]
[1778550126825,47.84,80768.82,0.0,-0.98666,2e-05,1.62595]
[1778550126967,47.84,80768.82,0.0,-0.98666,2e-05,1.62595]
[1778550127070,47.84,80768.82,0.0,-0.98666,2e-05,1.62595]
[1778550127088,47.84,80773.8,0.0,-0.98659,2e-05,1.63396]
[1778550128008,47.85,80788.39,0.0,-0.98636,2e-05,1.65795]
[1778550129788,47.85,80789.16,0.0,-0.98634,2e-05,1.65953]
[1778550129807,47.85,80789.16,0.0,-0.98634,2e-05,1.65953]
[1778550129837,47.85,80789.16,0.0,-0.98634,2e-05,1.65953]
[1778550130074,47.85,80789.16,0.0,-0.98634,2e-05,1.65953]
[1778550130184,47.85,80789.16,0.0,-0.98634,2e-05,1.65953]
[1778550130232,47.85,80787.73,0.0,-0.98637,2e-05,1.65694]
[1778550131024,47.85,80783.49,0.0,-0.98644,2e-05,1.64977]
[1778550132810,47.84,80784.4,0.0,-0.98643,2e-05,1.65099]
[1778550132846,47.84,80784.4,0.0,-0.98643,2e-05,1.65099]
[1778550133040,47.84,80783.27,0.0,-0.98645,2e-05,1.6489]
[1778550134052,47.84,80780.56,0.0,-0.98649,2e-05,1.64426]
[1778550134812,47.84,80780.56,0.0,-0.98649,2e-05,1.64426]
[1778550134865,47.84,80780.56,0.0,-0.98649,2e-05,1.64426]
[1778550134920,47.84,80780.56,0.0,-0.98649,2e-05,1.64426]
[1778550135277,47.84,80785.22,0.0,-0.98642,2e-05,1.65134]
[1778550137067,47.84,80792.37,0.0,-0.98632,2e-05,1.66274]
[1778550138809,47.84,80792.55,0.0,-0.98631,2e-05,1.66278]
[1778550138837,47.84,80792.55,0.0,-0.98631,2e-05,1.66278]
[1778550139085,47.83,80788.64,0.0,-0.98638,2e-05,1.65613]
[1778550140092,47.83,80794.66,0.0,-0.98629,2e-05,1.66569]
[1778550140807,47.83,80794.66,0.0,-0.98629,2e-05,1.66569]
[1778550140849,47.83,80794.66,0.0,-0.98629,2e-05,1.66569]
[1778550141099,47.83,80799.69,0.0,-0.98621,2e-05,1.67368]
[1778550142106,47.83,80802.48,0.0,-0.98617,2e-05,1.67799]
[1778550142811,47.83,80802.48,0.0,-0.98617,2e-05,1.67799]
[1778550142923,47.83,80802.48,0.0,-0.98617,2e-05,1.67799]
[1778550143062,47.83,80802.48,0.0,-0.98617,2e-05,1.67799]
[1778550143113,47.83,80798.46,0.0,-0.98624,2e-05,1.67109]
[1778550146808,47.82,80799.06,0.0,-0.98624,2e-05,1.67121]
[1778550146920,47.82,80799.06,0.0,-0.98624,2e-05,1.67121]
[1778550147141,47.82,80800.44,0.0,-0.98622,2e-05,1.67318]
[1778550148730,47.82,80800.25,0.0,-0.98622,2e-05,1.67259]
[1778550148809,47.82,80800.25,0.0,-0.98622,2e-05,1.67259]
[1778550148821,47.82,80800.25,0.0,-0.98622,2e-05,1.67259]
[1778550149155,47.82,80798.8,0.0,-0.98625,2e-05,1.66992]
[1778550150813,47.82,80798.19,0.0,-0.98626,2e-05,1.66863]
[1778550150875,47.82,80798.19,0.0,-0.98626,2e-05,1.66863]
[1778550151418,47.82,80798.19,0.0,-0.98626,2e-05,1.66863]
[1778550151558,47.82,80798.19,0.0,-0.98626,2e-05,1.66863]
[1778550151511,47.81,80798.65,0.0,-0.98628,2e-05,1.6661]
[1778550152179,47.81,80803.09,0.0,-0.98621,2e-05,1.67339]
[1778550153189,47.81,80806.46,0.0,-0.98616,2e-05,1.67866]
[1778550154196,47.81,80809.87,0.0,-0.98611,2e-05,1.6837]
[1778550154808,47.81,80809.87,0.0,-0.98611,2e-05,1.6837]
[1778550154922,47.81,80809.87,0.0,-0.98611,2e-05,1.6837]
[1778550155203,47.81,80812.37,0.0,-0.98607,2e-05,1.68783]
[1778550156493,47.81,80812.37,0.0,-0.98607,2e-05,1.68783]
[1778550156559,47.81,80812.37,0.0,-0.98607,2e-05,1.68783]
[1778550158224,47.8,80815.76,0.0,-0.98603,2e-05,1.69219]
[1778550158811,47.8,80815.76,0.0,-0.98603,2e-05,1.69219]
[1778550158824,47.8,80815.76,0.0,-0.98603,2e-05,1.69219]
[1778550159231,47.8,80816.34,0.0,-0.98603,2e-05,1.69283]
[1778550160238,47.8,80819.44,0.0,-0.98598,2e-05,1.69766]
[1778550160811,47.8,80819.44,0.0,-0.98598,2e-05,1.69766]
[1778550160925,47.8,80819.44,0.0,-0.98598,2e-05,1.69766]
[1778550161245,47.79,80821.52,0.0,-0.98595,2e-05,1.70079]
[1778550163195,47.79,80821.39,0.0,-0.98596,2e-05,1.70024]
[1778550163301,47.79,80821.39,0.0,-0.98596,2e-05,1.70024]
[1778550163308,47.79,80821.39,0.0,-0.98596,2e-05,1.70024]
[1778550163415,47.79,80821.39,0.0,-0.98596,2e-05,1.70024]
[1778550163516,47.79,80820.32,0.0,-0.98598,2e-05,1.69812]
[1778550166403,47.79,80820.42,0.0,-0.98598,2e-05,1.69763]
[1778550166558,47.79,80820.42,0.0,-0.98598,2e-05,1.69763]
[1778550166624,47.78,80822.68,0.0,-0.98595,2e-05,1.70106]
[1778550166809,47.78,80822.68,0.0,-0.98595,2e-05,1.70106]
[1778550166920,47.78,80822.68,0.0,-0.98595,2e-05,1.70106]
[1778550167287,47.78,80823.15,0.0,-0.98595,2e-05,1.70151]
[1778550169311,47.78,80838.85,0.0,-0.9857,2e-05,1.72749]
[1778550170313,47.78,80863.23,0.0,-0.98531,2e-05,1.76857]
[1778550171541,47.78,80863.23,0.0,-0.98531,2e-05,1.76857]
[1778550171631,47.78,80875.65,0.0,-0.98511,2e-05,1.78985]
[1778550173334,47.78,80877.82,0.0,-0.98507,2e-05,1.79379]
[1778550174341,47.78,80879.67,0.0,-0.98504,2e-05,1.79708]
[1778550175446,47.78,80879.67,0.0,-0.98504,2e-05,1.79708]
[1778550175550,47.78,80879.67,0.0,-0.98504,2e-05,1.79708]
[1778550175606,47.78,80882.32,0.0,-0.98499,2e-05,1.80177]
[1778550177559,47.78,80882.89,0.0,-0.98498,2e-05,1.80283]
[1778550177675,47.78,80883.11,0.0,-0.98498,2e-05,1.80327]
[1778550178369,47.78,80880.84,0.0,-0.98502,2e-05,1.79937]
[1778550179559,47.78,80880.84,0.0,-0.98502,2e-05,1.79937]
[1778550179574,47.78,80880.84,0.0,-0.98502,2e-05,1.79937]
[1778550179618,47.78,80881.66,0.0,-0.985,2e-05,1.80087]
[1778550180256,47.78,80881.66,0.0,-0.985,2e-05,1.80087]
[1778550180350,47.78,80881.66,0.0,-0.985,2e-05,1.80087]
[1778550180383,47.78,80878.73,0.0,-0.98505,2e-05,1.79583]
[1778550181361,47.78,80878.73,0.0,-0.98505,2e-05,1.79583]
[1778550181450,47.78,80878.73,0.0,-0.98505,2e-05,1.79583]
[1778550181558,47.78,80878.73,0.0,-0.98505,2e-05,1.79583]
[1778550181602,47.78,80868.45,0.0,-0.98522,2e-05,1.77809]
[1778550181808,47.78,80868.45,0.0,-0.98522,2e-05,1.77809]
[1778550182398,47.78,80858.67,0.0,-0.98538,2e-05,1.76138]
[1778550183404,47.78,80851.31,0.0,-0.9855,2e-05,1.74894]
[1778550184411,47.78,80846.41,0.0,-0.98557,2e-05,1.74076]
[1778550185418,47.78,80844.26,0.0,-0.98561,2e-05,1.73728]
[1778550186425,47.79,80841.78,0.0,-0.98565,2e-05,1.73324]
[1778550187432,47.79,80838.92,0.0,-0.98569,2e-05,1.72858]
[1778550188439,47.79,80836.58,0.0,-0.98573,2e-05,1.72481]
[1778550189446,47.79,80835.21,0.0,-0.98575,2e-05,1.72269]
[1778550190453,47.79,80837.11,0.0,-0.98571,2e-05,1.72607]
[1778550193474,47.79,80838.47,0.0,-0.98569,2e-05,1.7289]
[1778550194664,47.79,80838.47,0.0,-0.98569,2e-05,1.7289]
[1778550194761,47.79,80839.22,0.0,-0.98567,2e-05,1.73033]
[1778550198509,47.8,80843.4,0.0,-0.9856,2e-05,1.73807]
[1778550199517,47.8,80839.49,0.0,-0.98566,2e-05,1.73162]
[1778550200523,47.8,80835.15,0.0,-0.98573,2e-05,1.72447]
[1778550201562,47.8,80835.15,0.0,-0.98573,2e-05,1.72447]
[1778550201814,47.8,80835.17,0.0,-0.98573,2e-05,1.72468]
[1778550203544,47.8,80841.22,0.0,-0.98563,2e-05,1.73525]
[1778550204551,47.8,80843.31,0.0,-0.98559,2e-05,1.73895]
[1778550205139,47.8,80843.31,0.0,-0.98559,2e-05,1.73895]
[1778550205311,47.8,80843.31,0.0,-0.98559,2e-05,1.73895]
[1778550209586,47.81,80839.72,0.0,-0.98564,2e-05,1.73365]
[1778550210593,47.81,80837.1,0.0,-0.98568,2e-05,1.7294]
[1778550211600,47.81,80832.07,0.0,-0.98578,2e-05,1.71833]
[1778550211963,47.81,80832.07,0.0,-0.98578,2e-05,1.71833]
[1778550212064,47.81,80832.07,0.0,-0.98578,2e-05,1.71833]
[1778550214621,47.81,80828.51,0.0,-0.98583,2e-05,1.71293]
[1778550215041,47.81,80828.51,0.0,-0.98583,2e-05,1.71293]
[1778550216635,47.82,80833.52,0.0,-0.98575,2e-05,1.72173]
[1778550217642,47.82,80838.59,0.0,-0.98567,2e-05,1.73045]
[1778550218649,47.82,80850.99,0.0,-0.98547,2e-05,1.75165]
[1778550219656,47.82,80853.72,0.0,-0.98542,2e-05,1.75643]
[1778550220663,47.82,80858.36,0.0,-0.98534,2e-05,1.76449]
[1778550221670,47.82,80864.28,0.0,-0.98524,2e-05,1.77477]
[1778550222934,47.82,80864.35,0.0,-0.98524,2e-05,1.77499]
[1778550223060,47.82,80864.35,0.0,-0.98524,2e-05,1.77499]
[1778550224691,47.82,80870.39,0.0,-0.98514,2e-05,1.7856]
[1778550224896,47.82,80870.39,0.0,-0.98514,2e-05,1.7856]
[1778550225085,47.82,80870.39,0.0,-0.98514,2e-05,1.7856]
[1778550225698,47.82,80886.81,0.0,-0.98487,2e-05,1.81426]
[1778550226705,47.82,80889.07,0.0,-0.98483,2e-05,1.81825]
[1778550227714,47.82,80890.68,0.0,-0.9848,2e-05,1.82109]
[1778550230190,47.82,80891.99,0.0,-0.98478,2e-05,1.82343]
[1778550230735,47.82,80893.48,0.0,-0.98475,2e-05,1.82606]
[1778550231762,47.82,80893.48,0.0,-0.98475,2e-05,1.82606]
[1778550231826,47.82,80893.48,0.0,-0.98475,2e-05,1.82606]
[1778550231876,47.82,80900.74,0.0,-0.98463,2e-05,1.83887]
[1778550232761,47.82,80924.73,0.0,-0.98422,2e-05,1.8817]
[1778550233768,47.82,80925.7,0.0,-0.98421,2e-05,1.88254]
[1778550234776,47.81,80923.9,0.0,-0.98425,2e-05,1.87838]
[1778550235782,47.81,80921.63,0.0,-0.9843,2e-05,1.87345]
[1778550236790,47.81,80919.81,0.0,-0.98433,2e-05,1.87011]
[1778550238804,47.81,80930.71,0.0,-0.98414,2e-05,1.88959]
[1778550239811,47.8,80935.21,0.0,-0.98407,2e-05,1.89667]
[1778550241825,47.79,80933.75,0.0,-0.98412,2e-05,1.89167]
[1778550243839,47.78,80930.94,0.0,-0.98419,2e-05,1.88446]
[1778550244846,47.77,80927.34,0.0,-0.98426,2e-05,1.87702]
[1778550245853,47.77,80929.34,0.0,-0.98424,2e-05,1.87979]
[1778550246860,47.76,80935.6,0.0,-0.98414,2e-05,1.89023]
[1778550248167,47.76,80935.6,0.0,-0.98414,2e-05,1.89023]
[1778550248315,47.76,80935.6,0.0,-0.98414,2e-05,1.89023]
[1778550251895,47.73,80948.96,0.0,-0.98397,2e-05,1.9079]
[1778550252994,47.73,80948.96,0.0,-0.98397,2e-05,1.9079]
[1778550253065,47.72,80956.17,0.0,-0.98385,2e-05,1.91976]
[1778550254047,47.72,80956.17,0.0,-0.98385,2e-05,1.91976]
[1778550254150,47.71,80965.96,0.0,-0.98369,2e-05,1.93622]
[1778550254921,47.7,80981.06,0.0,-0.98344,2e-05,1.9624]
[1778550255927,47.69,80984.72,0.0,-0.9834,2e-05,1.96693]
[1778550256934,47.68,80986.9,0.0,-0.98338,2e-05,1.96861]
[1778550257857,47.68,80986.9,0.0,-0.98338,2e-05,1.96861]
[1778550257958,47.68,80986.9,0.0,-0.98338,2e-05,1.96861]
[1778550258651,47.68,80986.9,0.0,-0.98338,2e-05,1.96861]
[1778550258737,47.68,80986.9,0.0,-0.98338,2e-05,1.96861]
[1778550258728,47.67,80986.62,0.0,-0.98339,2e-05,1.9676]
[1778550258853,47.67,80986.62,0.0,-0.98339,2e-05,1.9676]
[1778550259060,47.67,80986.62,0.0,-0.98339,2e-05,1.9676]
[1778550259124,47.67,80989.46,0.0,-0.98334,2e-05,1.97292]
[1778550259955,47.67,80992.47,0.0,-0.98328,2e-05,1.97831]
[1778550260962,47.67,80996.84,0.0,-0.98321,2e-05,1.98627]
[1778550262976,47.67,81002.41,0.0,-0.98311,2e-05,1.99623]
[1778550263984,47.67,80999.83,0.0,-0.98316,2e-05,1.99106]
[1778550264991,47.65,80994.75,0.0,-0.98328,2e-05,1.97867]
[1778550270026,47.62,80996.16,0.0,-0.98331,2e-05,1.97539]
[1778550271033,47.62,81000.71,0.0,-0.98326,2e-05,1.98065]
[1778550272731,47.62,81000.71,0.0,-0.98326,2e-05,1.98065]
[1778550272810,47.62,81000.57,0.0,-0.98326,2e-05,1.98011]
[1778550278082,47.61,81001.74,0.0,-0.98325,2e-05,1.98126]
[1778550283117,47.61,81001.9,0.0,-0.98325,2e-05,1.98156]
[1778550285131,47.61,81004.55,0.0,-0.9832,2e-05,1.98656]
[1778550286162,47.61,81004.55,0.0,-0.9832,2e-05,1.98656]
[1778550286310,47.61,81004.55,0.0,-0.9832,2e-05,1.98656]
[1778550287145,47.61,81015.8,0.0,-0.98299,2e-05,2.00787]
[1778550288455,47.61,81025.55,0.0,-0.98281,2e-05,2.02649]
[1778550290655,47.61,81025.42,0.0,-0.98281,2e-05,2.02624]
[1778550291283,47.61,81026.59,0.0,-0.98279,2e-05,2.02848]
[1778550291390,47.61,81026.59,0.0,-0.98279,2e-05,2.02848]
[1778550291412,47.61,81030.05,0.0,-0.98273,2e-05,2.03513]
[1778550292180,47.61,81036.81,0.0,-0.9826,2e-05,2.04816]
[1778550293047,47.61,81036.81,0.0,-0.9826,2e-05,2.04816]
[1778550293062,47.61,81036.81,0.0,-0.9826,2e-05,2.04816]
[1778550293188,47.61,81044.43,0.0,-0.98245,2e-05,2.06292]
[1778550294194,47.61,81049.75,0.0,-0.98235,2e-05,2.07327]
[1778550296209,47.61,81042.7,0.0,-0.98249,2e-05,2.05956]
[1778550297215,47.61,81045.3,0.0,-0.98244,2e-05,2.06461]
[1778550298222,47.61,81048.49,0.0,-0.98238,2e-05,2.07082]
[1778550300063,47.61,81048.84,0.0,-0.98237,2e-05,2.0715]
[1778550301258,47.61,81034.61,0.0,-0.98264,2e-05,2.04391]
[1778550302266,47.61,81023.83,0.0,-0.98284,2e-05,2.0232]
[1778550303272,47.61,81030.75,0.0,-0.98271,2e-05,2.03647]
[1778550304198,47.61,81030.75,0.0,-0.98271,2e-05,2.03647]
[1778550304279,47.61,81036.7,0.0,-0.9826,2e-05,2.04794]
[1778550306296,47.61,81029.07,0.0,-0.98274,2e-05,2.03324]
[1778550307304,47.61,81024.36,0.0,-0.98283,2e-05,2.02421]
[1778550308107,47.61,81024.36,0.0,-0.98283,2e-05,2.02421]
[1778550308312,47.61,81024.36,0.0,-0.98283,2e-05,2.02421]
[1778550311332,47.61,81020.68,0.0,-0.9829,2e-05,2.01718]
[1778550312339,47.61,81014.1,0.0,-0.98302,2e-05,2.00464]
[1778550313129,47.61,81014.1,0.0,-0.98302,2e-05,2.00464]
[1778550313937,47.61,81013.26,0.0,-0.98304,2e-05,2.00305]
[1778550314068,47.61,81013.26,0.0,-0.98304,2e-05,2.00305]
[1778550318381,47.61,81007.58,0.0,-0.98315,2e-05,1.99228]
[1778550319388,47.61,81004.79,0.0,-0.9832,2e-05,1.98701]
[1778550320395,47.61,81000.89,0.0,-0.98327,2e-05,1.97966]
[1778550322212,47.61,80999.03,0.0,-0.9833,2e-05,1.97616]
[1778550322311,47.61,80999.03,0.0,-0.9833,2e-05,1.97616]
[1778550324984,47.61,80997.64,0.0,-0.98333,2e-05,1.97355]
[1778550325060,47.61,80997.64,0.0,-0.98333,2e-05,1.97355]
[1778550325087,47.61,80997.64,0.0,-0.98333,2e-05,1.97355]
[1778550325310,47.61,80997.64,0.0,-0.98333,2e-05,1.97355]
[1778550325430,47.61,80999.62,0.0,-0.98329,2e-05,1.97727]
[1778550326437,47.61,81008.57,0.0,-0.98313,2e-05,1.99415]
[1778550327444,47.61,81011.7,0.0,-0.98307,2e-05,2.00009]
[1778550329297,47.61,81010.17,0.0,-0.9831,2e-05,1.99718]
[1778550329308,47.61,81010.17,0.0,-0.9831,2e-05,1.99718]
[1778550329458,47.61,81007.46,0.0,-0.98315,2e-05,1.99205]
[1778550330998,47.61,81007.43,0.0,-0.98315,2e-05,1.992]
[1778550331058,47.61,81007.43,0.0,-0.98315,2e-05,1.992]
[1778550331070,47.61,81007.43,0.0,-0.98315,2e-05,1.992]
[1778550331308,47.61,81007.43,0.0,-0.98315,2e-05,1.992]
[1778550331472,47.61,81006.79,0.0,-0.98318,2e-05,1.98773]
[1778550333486,47.61,81013.43,0.0,-0.98306,2e-05,2.0003]
[1778550334493,47.61,81016.16,0.0,-0.98301,2e-05,2.00549]
[1778550334902,47.61,81016.16,0.0,-0.98301,2e-05,2.00549]
[1778550335060,47.61,81016.16,0.0,-0.98301,2e-05,2.00549]
[1778550340535,47.61,81017.74,0.0,-0.98298,2e-05,2.00849]
[1778550341542,47.61,81013.89,0.0,-0.98305,2e-05,2.00118]
[1778550342713,47.61,81013.89,0.0,-0.98305,2e-05,2.00118]
[1778550342809,47.61,81013.89,0.0,-0.98305,2e-05,2.00118]
[1778550342732,47.61,81009.6,0.0,-0.98313,2e-05,1.99305]
[1778550343556,47.61,81015.48,0.0,-0.98302,2e-05,2.0042]
[1778550345185,47.61,81016.49,0.0,-0.983,2e-05,2.00612]
[1778550345311,47.61,81016.49,0.0,-0.983,2e-05,2.00612]
[1778550345956,47.61,81016.18,0.0,-0.98301,2e-05,2.00553]
[1778550346060,47.61,81016.18,0.0,-0.98301,2e-05,2.00553]
[1778550346311,47.61,81016.18,0.0,-0.98301,2e-05,2.00553]
[1778550346577,47.61,81016.33,0.0,-0.98301,2e-05,2.00581]
[1778550350421,47.61,81016.65,0.0,-0.983,2e-05,2.00642]
[1778550350558,47.61,81016.65,0.0,-0.983,2e-05,2.00642]
[1778550354537,47.61,81016.06,0.0,-0.98301,2e-05,2.0053]
[1778550354560,47.61,81016.06,0.0,-0.98301,2e-05,2.0053]
[1778550354670,47.61,81016.06,0.0,-0.98301,2e-05,2.0053]
[1778550354808,47.61,81016.06,0.0,-0.98301,2e-05,2.0053]
[1778550354721,47.61,81013.66,0.0,-0.98306,2e-05,2.00074]
[1778550355641,47.61,81025.5,0.0,-0.98284,2e-05,2.02331]
[1778550356648,47.61,81044.45,0.0,-0.98248,2e-05,2.05983]
[1778550357655,47.61,81050.38,0.0,-0.98236,2e-05,2.07137]
[1778550359669,47.61,81053.07,0.0,-0.98231,2e-05,2.07661]
[1778550361683,47.61,81045.2,0.0,-0.98246,2e-05,2.06129]
[1778550362690,47.61,81037.28,0.0,-0.98261,2e-05,2.04595]
[1778550363697,47.61,81033.43,0.0,-0.98269,2e-05,2.03853]
[1778550364704,47.61,81035.92,0.0,-0.98264,2e-05,2.04333]
[1778550366678,47.61,81036.81,0.0,-0.98262,2e-05,2.04505]
[1778550366810,47.61,81036.81,0.0,-0.98262,2e-05,2.04505]
[1778550368417,47.61,81035.67,0.0,-0.98264,2e-05,2.04285]
[1778550368521,47.61,81035.67,0.0,-0.98264,2e-05,2.04285]
[1778550368559,47.61,81035.67,0.0,-0.98264,2e-05,2.04285]
[1778550368732,47.61,81036.2,0.0,-0.98263,2e-05,2.04387]
[1778550373767,47.61,81033.4,0.0,-0.98269,2e-05,2.03847]
[1778550378690,47.61,81032.43,0.0,-0.98271,2e-05,2.03661]
[1778550378809,47.61,81032.43,0.0,-0.98271,2e-05,2.03661]
[1778550380324,47.61,81032.18,0.0,-0.98271,2e-05,2.03612]
[1778550380425,47.61,81032.18,0.0,-0.98271,2e-05,2.03612]
[1778550380560,47.61,81032.18,0.0,-0.98271,2e-05,2.03612]
[1778550380819,47.61,81033.93,0.0,-0.98268,2e-05,2.03949]
[1778550385854,47.61,81020.67,0.0,-0.98293,2e-05,2.01408]
[1778550386861,47.61,81015.1,0.0,-0.98303,2e-05,2.00347]
[1778550387465,47.61,81015.1,0.0,-0.98303,2e-05,2.00347]
[1778550387559,47.61,81015.1,0.0,-0.98303,2e-05,2.00347]
[1778550390172,47.61,81014.87,0.0,-0.98303,2e-05,2.00304]
[1778550390280,47.61,81014.87,0.0,-0.98303,2e-05,2.00304]
[1778550390310,47.61,81014.87,0.0,-0.98303,2e-05,2.00304]
[1778550390317,47.61,81014.29,0.0,-0.98305,2e-05,2.00194]
[1778550393910,47.61,81021.19,0.0,-0.98294,2e-05,2.01199]
[1778550396339,47.61,81022.94,0.0,-0.98291,2e-05,2.01533]
[1778550396559,47.61,81022.94,0.0,-0.98291,2e-05,2.01533]
[1778550397613,47.61,81023.1,0.0,-0.98291,2e-05,2.01563]
[1778550397647,47.61,81023.1,0.0,-0.98291,2e-05,2.01563]
[1778550397809,47.61,81023.1,0.0,-0.98291,2e-05,2.01563]
[1778550397875,47.61,81023.56,0.0,-0.9829,2e-05,2.01651]
[1778550402973,47.61,81029.6,0.0,-0.98278,2e-05,2.02807]
[1778550404040,47.61,81029.6,0.0,-0.98278,2e-05,2.02807]
[1778550404060,47.61,81029.6,0.0,-0.98278,2e-05,2.02807]
[1778550404141,47.61,81032.85,0.0,-0.98272,2e-05,2.03431]
[1778550405489,47.61,81032.85,0.0,-0.98272,2e-05,2.03431]
[1778550405513,47.61,81032.85,0.0,-0.98272,2e-05,2.03431]
[1778550405559,47.61,81032.85,0.0,-0.98272,2e-05,2.03431]
[1778550405590,47.61,81035.34,0.0,-0.98268,2e-05,2.0391]
[1778550407001,47.61,81044.45,0.0,-0.9825,2e-05,2.05671]
[1778550408873,47.61,81044.45,0.0,-0.9825,2e-05,2.05671]
[1778550408011,47.61,81037.89,0.0,-0.98263,2e-05,2.04402]
[1778550409058,47.61,81037.89,0.0,-0.98263,2e-05,2.04402]
[1778550410624,47.61,81038.64,0.0,-0.98261,2e-05,2.04547]
[1778550410737,47.61,81038.64,0.0,-0.98261,2e-05,2.04547]
[1778550410808,47.61,81038.64,0.0,-0.98261,2e-05,2.04547]
[1778550410838,47.61,81039.79,0.0,-0.98259,2e-05,2.04769]
[1778550412036,47.61,81043.78,0.0,-0.98252,2e-05,2.05541]
[1778550413043,47.61,81050.37,0.0,-0.98239,2e-05,2.06821]
[1778550414050,47.61,81053.47,0.0,-0.98233,2e-05,2.07425]
[1778550415356,47.61,81053.47,0.0,-0.98233,2e-05,2.07425]
[1778550415559,47.61,81053.47,0.0,-0.98233,2e-05,2.07425]
[1778550416066,47.61,81047.11,0.0,-0.98245,2e-05,2.06187]
[1778550417644,47.61,81047.11,0.0,-0.98245,2e-05,2.06187]
[1778550417754,47.61,81047.11,0.0,-0.98245,2e-05,2.06187]
[1778550417814,47.61,81047.11,0.0,-0.98245,2e-05,2.06187]
[1778550417854,47.61,81049.06,0.0,-0.98242,2e-05,2.06566]
[1778550418388,47.61,81049.06,0.0,-0.98242,2e-05,2.06566]
[1778550418561,47.61,81049.06,0.0,-0.98242,2e-05,2.06566]
[1778550421474,47.61,81053.56,0.0,-0.98233,2e-05,2.07443]
[1778550422619,47.61,81053.56,0.0,-0.98233,2e-05,2.07443]
[1778550422808,47.61,81053.56,0.0,-0.98233,2e-05,2.07443]
[1778550422883,47.61,81057.96,0.0,-0.98224,2e-05,2.08303]
[1778550424677,47.61,81058.02,0.0,-0.98224,2e-05,2.08315]
[1778550424791,47.61,81058.02,0.0,-0.98224,2e-05,2.08315]
[1778550424808,47.61,81058.02,0.0,-0.98224,2e-05,2.08315]
[1778550424893,47.61,81058.74,0.0,-0.98223,2e-05,2.08456]
[1778550426802,47.61,81058.48,0.0,-0.98223,2e-05,2.08405]
[1778550426809,47.61,81058.48,0.0,-0.98223,2e-05,2.08405]
[1778550427143,47.61,81051.14,0.0,-0.98238,2e-05,2.06971]
[1778550428154,47.61,81048.31,0.0,-0.98243,2e-05,2.0642]
[1778550430756,47.61,81047.9,0.0,-0.98244,2e-05,2.06341]
[1778550430809,47.61,81047.9,0.0,-0.98244,2e-05,2.06341]
[1778550430903,47.61,81053.97,0.0,-0.98232,2e-05,2.07523]
[1778550431173,47.61,81058.4,0.0,-0.98224,2e-05,2.08389]
[1778550432165,47.61,81058.4,0.0,-0.98224,2e-05,2.08389]
[1778550432230,47.61,81058.4,0.0,-0.98224,2e-05,2.08389]
[1778550432312,47.61,81058.4,0.0,-0.98224,2e-05,2.08389]
[1778550432382,47.61,81058.09,0.0,-0.98224,2e-05,2.08329]
[1778550437240,47.61,81058.59,0.0,-0.98223,2e-05,2.08426]
[1778550437309,47.61,81058.59,0.0,-0.98223,2e-05,2.08426]
[1778550438267,47.61,81057.31,0.0,-0.98226,2e-05,2.08176]
[1778550438303,47.61,81057.31,0.0,-0.98226,2e-05,2.08176]
[1778550438309,47.61,81057.31,0.0,-0.98226,2e-05,2.08176]
[1778550438404,47.61,81057.45,0.0,-0.98225,2e-05,2.08203]
[1778550444084,47.61,81058.85,0.0,-0.98223,2e-05,2.08477]
[1778550444307,47.61,81058.85,0.0,-0.98223,2e-05,2.08477]
[1778550444882,47.61,81058.85,0.0,-0.98223,2e-05,2.08477]
[1778550444924,47.61,81058.85,0.0,-0.98223,2e-05,2.08477]
[1778550444912,47.61,81061.06,0.0,-0.98218,2e-05,2.08911]
[1778550445060,47.61,81061.06,0.0,-0.98218,2e-05,2.08911]
[1778550445271,47.61,81061.22,0.0,-0.98218,2e-05,2.08942]
[1778550447285,47.61,81063.52,0.0,-0.98214,2e-05,2.09394]
[1778550448625,47.61,81063.52,0.0,-0.98214,2e-05,2.09394]
[1778550448808,47.61,81063.52,0.0,-0.98214,2e-05,2.09394]
[1778550449299,47.61,81061.21,0.0,-0.98218,2e-05,2.0894]
[1778550454334,47.61,81060.15,0.0,-0.98223,2e-05,2.08417]
[1778550455144,47.61,81060.15,0.0,-0.98223,2e-05,2.08417]
[1778550455312,47.61,81060.15,0.0,-0.98223,2e-05,2.08417]
[1778550456582,47.61,81058.49,0.0,-0.98226,2e-05,2.08092]
[1778550456690,47.61,81058.49,0.0,-0.98226,2e-05,2.08092]
[1778550456808,47.61,81058.49,0.0,-0.98226,2e-05,2.08092]
[1778550456883,47.61,81058.14,0.0,-0.98227,2e-05,2.08024]
[1778550460116,47.61,81059.18,0.0,-0.98225,2e-05,2.08227]
[1778550460322,47.61,81059.18,0.0,-0.98225,2e-05,2.08227]
[1778550460387,47.61,81066.8,0.0,-0.9821,2e-05,2.09723]
[1778550461393,47.61,81078.26,0.0,-0.98187,2e-05,2.11988]
[1778550462649,47.61,81081.81,0.0,-0.98181,2e-05,2.12694]
[1778550463542,47.61,81081.81,0.0,-0.98181,2e-05,2.12694]
[1778550464347,47.61,81082.71,0.0,-0.98179,2e-05,2.12873]
[1778550465136,47.61,81082.59,0.0,-0.98179,2e-05,2.12849]
[1778550465148,47.61,81082.59,0.0,-0.98179,2e-05,2.12849]
[1778550465309,47.61,81082.59,0.0,-0.98179,2e-05,2.12849]
[1778550465421,47.61,81083.03,0.0,-0.98178,2e-05,2.12937]
[1778550467435,47.61,81086.9,0.0,-0.9817,2e-05,2.13708]
[1778550469017,47.61,81085.79,0.0,-0.98173,2e-05,2.13487]
[1778550469060,47.61,81085.79,0.0,-0.98173,2e-05,2.13487]
[1778550470457,47.61,81082.67,0.0,-0.98179,2e-05,2.12865]
[1778550471123,47.61,81082.67,0.0,-0.98179,2e-05,2.12865]
[1778550471307,47.61,81082.67,0.0,-0.98179,2e-05,2.12865]
[1778550471464,47.61,81078.89,0.0,-0.98186,2e-05,2.12113]
[1778550473709,47.61,81079.26,0.0,-0.98186,2e-05,2.12187]
[1778550473812,47.61,81079.26,0.0,-0.98186,2e-05,2.12187]
[1778550473818,47.61,81079.26,0.0,-0.98186,2e-05,2.12187]
[1778550473913,47.61,81079.96,0.0,-0.98184,2e-05,2.12326]
[1778550474059,47.61,81079.96,0.0,-0.98184,2e-05,2.12326]
[1778550479167,47.61,81081.98,0.0,-0.9818,2e-05,2.12728]
[1778550479280,47.61,81081.98,0.0,-0.9818,2e-05,2.12728]
[1778550479310,47.61,81081.98,0.0,-0.9818,2e-05,2.12728]
[1778550479522,47.61,81084.85,0.0,-0.98175,2e-05,2.13299]
[1778550480563,47.61,81084.85,0.0,-0.98175,2e-05,2.13299]
[1778550480808,47.61,81084.85,0.0,-0.98175,2e-05,2.13299]
[1778550480851,47.61,81097.45,0.0,-0.98149,2e-05,2.15823]
[1778550481536,47.61,81100.35,0.0,-0.98144,2e-05,2.16407]
[1778550482543,47.61,81100.21,0.0,-0.98144,2e-05,2.16379]
[1778550483600,47.61,81100.21,0.0,-0.98144,2e-05,2.16379]
[1778550483649,47.61,81100.21,0.0,-0.98144,2e-05,2.16379]
[1778550483816,47.61,81100.21,0.0,-0.98144,2e-05,2.16379]
[1778550483886,47.61,81101.22,0.0,-0.98142,2e-05,2.16583]
[1778550484557,47.61,81087.29,0.0,-0.9817,2e-05,2.13786]
[1778550485564,47.61,81088.28,0.0,-0.98168,2e-05,2.13984]
[1778550486571,47.61,81093.13,0.0,-0.98158,2e-05,2.14955]
[1778550487014,47.61,81093.13,0.0,-0.98158,2e-05,2.14955]
[1778550487058,47.61,81093.13,0.0,-0.98158,2e-05,2.14955]
[1778550487127,47.61,81093.13,0.0,-0.98158,2e-05,2.14955]
[1778550487310,47.61,81093.13,0.0,-0.98158,2e-05,2.14955]
[1778550487578,47.61,81098.52,0.0,-0.98147,2e-05,2.16039]
[1778550488359,47.61,81098.52,0.0,-0.98147,2e-05,2.16039]
[1778550488558,47.61,81098.52,0.0,-0.98147,2e-05,2.16039]
[1778550489592,47.61,81107.56,0.0,-0.98129,2e-05,2.17865]
[1778550490374,47.61,81107.56,0.0,-0.98129,2e-05,2.17865]
[1778550490518,47.61,81107.56,0.0,-0.98129,2e-05,2.17865]
[1778550490565,47.61,81107.56,0.0,-0.98129,2e-05,2.17865]
[1778550490599,47.61,81109.98,0.0,-0.98124,2e-05,2.18356]
[1778550492613,47.61,81114.63,0.0,-0.98115,2e-05,2.19301]
[1778550496790,47.61,81116.1,0.0,-0.98112,2e-05,2.19601]
[1778550496818,47.61,81116.1,0.0,-0.98112,2e-05,2.19601]
[1778550496826,47.61,81116.1,0.0,-0.98112,2e-05,2.19601]
[1778550496927,47.61,81115.39,0.0,-0.98113,2e-05,2.19456]
[1778550497058,47.61,81115.39,0.0,-0.98113,2e-05,2.19456]
[1778550497797,47.61,81122.47,0.0,-0.98099,2e-05,2.20902]
[1778550500669,47.61,81116.76,0.0,-0.98111,2e-05,2.19735]
[1778550501676,47.61,81098.9,0.0,-0.98147,2e-05,2.16115]
[1778550502683,47.61,81091.36,0.0,-0.98162,2e-05,2.146]
[1778550503690,47.61,81091.1,0.0,-0.98162,2e-05,2.14548]
[1778550504697,47.61,81094.05,0.0,-0.98156,2e-05,2.1514]
[1778550505783,47.61,81094.05,0.0,-0.98156,2e-05,2.1514]
[1778550505808,47.61,81094.05,0.0,-0.98156,2e-05,2.1514]
[1778550505894,47.61,81094.05,0.0,-0.98156,2e-05,2.1514]
[1778550505988,47.61,81094.81,0.0,-0.98155,2e-05,2.15292]
[1778550506064,47.61,81094.81,0.0,-0.98155,2e-05,2.15292]
[1778550508725,47.61,81091.91,0.0,-0.98161,2e-05,2.14711]
[1778550509214,47.61,81091.91,0.0,-0.98161,2e-05,2.14711]
[1778550509265,47.61,81091.91,0.0,-0.98161,2e-05,2.14711]
[1778550509309,47.61,81091.91,0.0,-0.98161,2e-05,2.14711]
[1778550510462,47.61,81091.91,0.0,-0.98161,2e-05,2.14711]
[1778550510570,47.61,81091.91,0.0,-0.98161,2e-05,2.14711]
[1778550510739,47.61,81094.01,0.0,-0.98156,2e-05,2.15132]
[1778550511746,47.61,81098.11,0.0,-0.98151,2e-05,2.15634]
[1778550513397,47.61,81097.2,0.0,-0.98153,2e-05,2.15451]
[1778550513509,47.61,81097.2,0.0,-0.98153,2e-05,2.15451]
[1778550513559,47.61,81097.2,0.0,-0.98153,2e-05,2.15451]
[1778550513760,47.61,81112.91,0.0,-0.98121,2e-05,2.18626]
[1778550514767,47.61,81111.75,0.0,-0.98123,2e-05,2.1839]
[1778550517788,47.61,81109.71,0.0,-0.98127,2e-05,2.17976]
[1778550518800,47.61,81106.15,0.0,-0.98135,2e-05,2.17255]
[1778550519806,47.61,81096.31,0.0,-0.98154,2e-05,2.15272]
[1778550520682,47.61,81096.31,0.0,-0.98154,2e-05,2.15272]
[1778550520785,47.61,81096.31,0.0,-0.98154,2e-05,2.15272]
[1778550520808,47.61,81096.31,0.0,-0.98154,2e-05,2.15272]
[1778550520813,47.61,81096.61,0.0,-0.98154,2e-05,2.15332]
[1778550522560,47.61,81095.97,0.0,-0.98155,2e-05,2.15204]
[1778550522827,47.61,81099.42,0.0,-0.98148,2e-05,2.15897]
[1778550523949,47.61,81099.42,0.0,-0.98148,2e-05,2.15897]
[1778550523951,47.61,81097.26,0.0,-0.98152,2e-05,2.15463]
[1778550524059,47.61,81097.26,0.0,-0.98152,2e-05,2.15463]
[1778550524080,47.61,81097.26,0.0,-0.98152,2e-05,2.15463]
[1778550524174,47.61,81097.26,0.0,-0.98152,2e-05,2.15463]
[1778550524841,47.61,81097.57,0.0,-0.98152,2e-05,2.15525]
[1778550526559,47.61,81097.62,0.0,-0.98152,2e-05,2.15535]
[1778550526681,47.61,81097.62,0.0,-0.98152,2e-05,2.15535]
[1778550526855,47.61,81098.34,0.0,-0.9815,2e-05,2.1568]
[1778550527863,47.61,81107.83,0.0,-0.98131,2e-05,2.17595]
[1778550528869,47.61,81118.9,0.0,-0.98109,2e-05,2.19846]
[1778550529490,47.61,81118.9,0.0,-0.98109,2e-05,2.19846]
[1778550529558,47.61,81118.9,0.0,-0.98109,2e-05,2.19846]
[1778550529598,47.61,81118.9,0.0,-0.98109,2e-05,2.19846]
[1778550529876,47.61,81118.33,0.0,-0.9811,2e-05,2.1973]
[1778550530460,47.61,81118.33,0.0,-0.9811,2e-05,2.1973]
[1778550530561,47.61,81118.33,0.0,-0.9811,2e-05,2.1973]
[1778550532247,47.61,81120.15,0.0,-0.98106,2e-05,2.20101]
[1778550532558,47.61,81120.15,0.0,-0.98106,2e-05,2.20101]
[1778550532668,47.61,81120.15,0.0,-0.98106,2e-05,2.20101]
[1778550532903,47.61,81119.04,0.0,-0.98109,2e-05,2.19875]
[1778550534979,47.61,81119.73,0.0,-0.98107,2e-05,2.20015]
[1778550534917,47.61,81116.12,0.0,-0.98114,2e-05,2.19279]
[1778550535059,47.61,81116.12,0.0,-0.98114,2e-05,2.19279]
[1778550535167,47.61,81116.12,0.0,-0.98114,2e-05,2.19279]
[1778550535926,47.61,81115.6,0.0,-0.98116,2e-05,2.19173]
[1778550536398,47.61,81115.6,0.0,-0.98116,2e-05,2.19173]
[1778550538291,47.61,81118.03,0.0,-0.98111,2e-05,2.19668]
[1778550540161,47.61,81118.85,0.0,-0.98109,2e-05,2.19836]
[1778550540263,47.61,81118.85,0.0,-0.98109,2e-05,2.19836]
[1778550540960,47.61,81118.51,0.0,-0.9811,2e-05,2.19766]
[1778550542310,47.61,81117.54,0.0,-0.98112,2e-05,2.19569]
[1778550542428,47.61,81117.54,0.0,-0.98112,2e-05,2.19569]
[1778550542974,47.61,81116.46,0.0,-0.98114,2e-05,2.19348]
[1778550544310,47.61,81118.01,0.0,-0.98111,2e-05,2.19664]
[1778550544339,47.61,81118.01,0.0,-0.98111,2e-05,2.19664]
[1778550544988,47.61,81120.21,0.0,-0.98106,2e-05,2.20113]
[1778550545525,47.61,81120.21,0.0,-0.98106,2e-05,2.20113]
[1778550545563,47.61,81120.21,0.0,-0.98106,2e-05,2.20113]
[1778550545995,47.61,81115.31,0.0,-0.98116,2e-05,2.19114]
[1778550546058,47.61,81115.31,0.0,-0.98116,2e-05,2.19114]
[1778550546146,47.61,81115.31,0.0,-0.98116,2e-05,2.19114]
[1778550547002,47.61,81115.76,0.0,-0.98115,2e-05,2.19206]
[1778550548011,47.61,81120.91,0.0,-0.98105,2e-05,2.20257]
[1778550548308,47.61,81120.91,0.0,-0.98105,2e-05,2.20257]
[1778550548412,47.61,81120.91,0.0,-0.98105,2e-05,2.20257]
[1778550548423,47.61,81120.91,0.0,-0.98105,2e-05,2.20257]
[1778550548561,47.61,81120.91,0.0,-0.98105,2e-05,2.20257]
[1778550549016,47.61,81122.0,0.0,-0.98103,2e-05,2.20479]
[1778550550023,47.61,81120.18,0.0,-0.98106,2e-05,2.20107]
[1778550553354,47.61,81120.65,0.0,-0.98105,2e-05,2.20203]
[1778550553560,47.61,81120.65,0.0,-0.98105,2e-05,2.20203]
[1778550555060,47.61,81116.13,0.0,-0.98114,2e-05,2.19281]
[1778550559926,47.61,81115.39,0.0,-0.98116,2e-05,2.1913]
[1778550561576,47.61,81116.52,0.0,-0.98114,2e-05,2.19361]
[1778550561812,47.61,81116.52,0.0,-0.98114,2e-05,2.19361]
[1778550561869,47.61,81118.96,0.0,-0.98109,2e-05,2.19858]
[1778550562109,47.61,81116.87,0.0,-0.98113,2e-05,2.19432]
[1778550564123,47.61,81114.38,0.0,-0.98118,2e-05,2.18925]
[1778550565575,47.61,81114.38,0.0,-0.98118,2e-05,2.18925]
[1778550565809,47.61,81114.38,0.0,-0.98118,2e-05,2.18925]
[1778550565910,47.61,81112.1,0.0,-0.98123,2e-05,2.18461]
[1778550567144,47.61,81113.75,0.0,-0.98119,2e-05,2.18797]
[1778550568686,47.61,81113.75,0.0,-0.98119,2e-05,2.18797]
[1778550568813,47.61,81113.75,0.0,-0.98119,2e-05,2.18797]
[1778550568914,47.61,81118.21,0.0,-0.9811,2e-05,2.19705]
[1778550569158,47.61,81120.61,0.0,-0.98105,2e-05,2.20195]
[1778550571172,47.61,81123.45,0.0,-0.98102,2e-05,2.20449]
[1778550575847,47.61,81122.55,0.0,-0.98104,2e-05,2.20265]
[1778550575958,47.61,81122.55,0.0,-0.98104,2e-05,2.20265]
[1778550576035,47.61,81123.71,0.0,-0.98102,2e-05,2.20503]
[1778550576075,47.61,81123.71,0.0,-0.98102,2e-05,2.20503]
[1778550576207,47.61,81129.81,0.0,-0.98089,2e-05,2.21753]
[1778550577214,47.61,81132.43,0.0,-0.98084,2e-05,2.22292]
[1778550578651,47.61,81132.43,0.0,-0.98084,2e-05,2.22292]
[1778550578809,47.61,81132.43,0.0,-0.98084,2e-05,2.22292]
[1778550579228,47.61,81128.82,0.0,-0.98091,2e-05,2.2155]
[1778550584331,47.61,81128.47,0.0,-0.98092,2e-05,2.21478]
[1778550584558,47.61,81128.47,0.0,-0.98092,2e-05,2.21478]
[1778550584659,47.61,81130.73,0.0,-0.98087,2e-05,2.21942]
[1778550588291,47.61,81132.49,0.0,-0.98084,2e-05,2.22305]
[1778550590669,47.61,81133.22,0.0,-0.98082,2e-05,2.22455]
[1778550590811,47.61,81133.22,0.0,-0.98082,2e-05,2.22455]
[1778550596347,47.61,81134.41,0.0,-0.9808,2e-05,2.227]
[1778550597691,47.61,81134.41,0.0,-0.9808,2e-05,2.227]
[1778550597811,47.61,81134.41,0.0,-0.9808,2e-05,2.227]
[1778550597904,47.61,81136.41,0.0,-0.98076,2e-05,2.23113]
[1778550602507,47.61,81135.42,0.0,-0.98078,2e-05,2.22908]
[1778550602561,47.61,81135.42,0.0,-0.98078,2e-05,2.22908]
[1778550602662,47.61,81133.85,0.0,-0.98081,2e-05,2.22585]
[1778550603407,47.61,81133.85,0.0,-0.98081,2e-05,2.22585]
[1778550603569,47.61,81133.85,0.0,-0.98081,2e-05,2.22585]
[1778550603612,47.61,81146.0,0.0,-0.98056,2e-05,2.25099]
[1778550604404,47.61,81149.62,0.0,-0.98048,2e-05,2.25852]
[1778550605411,47.61,81162.82,0.0,-0.9802,2e-05,2.28616]
[1778550606418,47.61,81167.68,0.0,-0.9801,2e-05,2.29639]
[1778550607425,47.61,81169.32,0.0,-0.98007,2e-05,2.29986]
[1778550609439,47.61,81171.39,0.0,-0.98002,2e-05,2.30423]
[1778550610446,47.61,81168.77,0.0,-0.98008,2e-05,2.29869]
[1778550611453,47.61,81163.78,0.0,-0.98018,2e-05,2.28817]
[1778550613467,47.61,81165.63,0.0,-0.98014,2e-05,2.29207]
[1778550614474,47.61,81162.86,0.0,-0.9802,2e-05,2.28624]
[1778550616624,47.61,81161.71,0.0,-0.98023,2e-05,2.28382]
[1778550616707,47.61,81161.71,0.0,-0.98023,2e-05,2.28382]
[1778550617495,47.61,81166.95,0.0,-0.98012,2e-05,2.29485]
[1778550618502,47.61,81169.89,0.0,-0.98005,2e-05,2.30106]
[1778550619605,47.61,81169.89,0.0,-0.98005,2e-05,2.30106]
[1778550619809,47.61,81169.89,0.0,-0.98005,2e-05,2.30106]
[1778550620516,47.61,81177.89,0.0,-0.97988,2e-05,2.31801]
[1778550623708,47.61,81179.05,0.0,-0.97986,2e-05,2.32048]
[1778550623811,47.61,81179.05,0.0,-0.97986,2e-05,2.32048]
[1778550624544,47.61,81181.35,0.0,-0.97981,2e-05,2.32537]
[1778550626309,47.61,81180.96,0.0,-0.97982,2e-05,2.32454]
[1778550626366,47.61,81180.96,0.0,-0.97982,2e-05,2.32454]
[1778550626559,47.61,81180.69,0.0,-0.97982,2e-05,2.32397]
[1778550627566,47.61,81174.72,0.0,-0.97995,2e-05,2.31128]
[1778550629249,47.61,81175.29,0.0,-0.97994,2e-05,2.31249]
[1778550629314,47.61,81175.29,0.0,-0.97994,2e-05,2.31249]
[1778550629581,47.61,81177.82,0.0,-0.97988,2e-05,2.31786]
[1778550630587,47.61,81179.34,0.0,-0.97985,2e-05,2.3211]
[1778550632721,47.61,81178.55,0.0,-0.9799,2e-05,2.31604]
[1778550632818,47.61,81178.55,0.0,-0.9799,2e-05,2.31604]
[1778550632852,47.61,81182.02,0.0,-0.97982,2e-05,2.32342]
[1778550633608,47.61,81202.0,0.0,-0.97939,2e-05,2.36626]
[1778550634616,47.61,81208.61,0.0,-0.97924,2e-05,2.38056]
[1778550635623,47.61,81203.78,0.0,-0.97935,2e-05,2.3701]
[1778550636630,47.61,81187.49,0.0,-0.9797,2e-05,2.33509]
[1778550637637,47.61,81183.43,0.0,-0.97979,2e-05,2.32643]
[1778550638644,47.61,81181.93,0.0,-0.97982,2e-05,2.32323]
[1778550639800,47.61,81181.93,0.0,-0.97982,2e-05,2.32323]
[1778550639810,47.61,81181.93,0.0,-0.97982,2e-05,2.32323]
[1778550641252,47.61,81181.62,0.0,-0.97983,2e-05,2.32257]
[1778550645235,47.61,81182.82,0.0,-0.9798,2e-05,2.32513]
[1778550645311,47.61,81182.82,0.0,-0.9798,2e-05,2.32513]
[1778550646703,47.61,81185.81,0.0,-0.97974,2e-05,2.3315]
[1778550647710,47.61,81181.09,0.0,-0.97984,2e-05,2.32144]
[1778550649346,47.61,81180.4,0.0,-0.97986,2e-05,2.31998]
[1778550649563,47.61,81180.4,0.0,-0.97986,2e-05,2.31998]
[1778550651751,47.61,81178.38,0.0,-0.9799,2e-05,2.31568]
[1778550652751,47.61,81167.03,0.0,-0.98014,2e-05,2.29167]
[1778550653758,47.61,81164.36,0.0,-0.9802,2e-05,2.28605]
[1778550654463,47.61,81164.36,0.0,-0.9802,2e-05,2.28605]
[1778550654559,47.61,81164.36,0.0,-0.9802,2e-05,2.28605]
[1778550654765,47.61,81166.51,0.0,-0.98015,2e-05,2.29058]
[1778550655772,47.61,81174.46,0.0,-0.97998,2e-05,2.30737]
[1778550656518,47.61,81174.46,0.0,-0.97998,2e-05,2.30737]
[1778550656561,47.61,81174.46,0.0,-0.97998,2e-05,2.30737]
[1778550656779,47.61,81175.29,0.0,-0.97997,2e-05,2.30913]
[1778550657786,47.61,81173.49,0.0,-0.98,2e-05,2.30531]
[1778550658793,47.61,81172.11,0.0,-0.98003,2e-05,2.30239]
[1778550660358,47.61,81171.48,0.0,-0.98005,2e-05,2.30106]
[1778550660560,47.61,81171.48,0.0,-0.98005,2e-05,2.30106]
[1778550660807,47.61,81174.11,0.0,-0.97999,2e-05,2.30663]
[1778550661814,47.61,81177.7,0.0,-0.97991,2e-05,2.31424]
[1778550664835,47.61,81183.4,0.0,-0.97979,2e-05,2.32636]
[1778550665303,47.61,81183.4,0.0,-0.97979,2e-05,2.32636]
[1778550665310,47.61,81183.4,0.0,-0.97979,2e-05,2.32636]
[1778550665843,47.61,81185.24,0.0,-0.97975,2e-05,2.33029]
[1778550667857,47.61,81186.71,0.0,-0.97972,2e-05,2.33342]
[1778550668864,47.61,81195.34,0.0,-0.97953,2e-05,2.35191]
[1778550669871,47.61,81204.27,0.0,-0.97934,2e-05,2.37116]
[1778550670878,47.61,81206.64,0.0,-0.97929,2e-05,2.37629]
[1778550671313,47.61,81206.64,0.0,-0.97929,2e-05,2.37629]
[1778550671559,47.61,81206.64,0.0,-0.97929,2e-05,2.37629]
[1778550673899,47.61,81210.07,0.0,-0.97921,2e-05,2.38373]
[1778550675913,47.61,81208.36,0.0,-0.97925,2e-05,2.38002]
[1778550676920,47.61,81205.02,0.0,-0.97932,2e-05,2.37278]
[1778550678049,47.61,81201.24,0.0,-0.9794,2e-05,2.36462]
[1778550678434,47.61,81201.24,0.0,-0.9794,2e-05,2.36462]
[1778550678559,47.61,81201.24,0.0,-0.9794,2e-05,2.36462]
[1778550678934,47.61,81199.65,0.0,-0.97944,2e-05,2.36119]
[1778550681963,47.61,81208.38,0.0,-0.97925,2e-05,2.38006]
[1778550682966,47.61,81234.58,0.0,-0.97866,2e-05,2.43738]
[1778550683973,47.61,81241.76,0.0,-0.9785,2e-05,2.45327]
[1778550684980,47.61,81244.52,0.0,-0.97844,2e-05,2.45939]
[1778550686998,47.61,81241.44,0.0,-0.97851,2e-05,2.45256]
[1778550687702,47.61,81241.44,0.0,-0.97851,2e-05,2.45256]
[1778550687733,47.61,81241.44,0.0,-0.97851,2e-05,2.45256]
[1778550688013,47.61,81241.83,0.0,-0.9785,2e-05,2.45342]
[1778550689012,47.61,81254.15,0.0,-0.97822,2e-05,2.48086]
[1778550689812,47.61,81254.15,0.0,-0.97822,2e-05,2.48086]
[1778550689922,47.61,81254.15,0.0,-0.97822,2e-05,2.48086]
[1778550690019,47.61,81260.92,0.0,-0.97806,2e-05,2.49604]
[1778550691026,47.61,81263.76,0.0,-0.97803,2e-05,2.49889]
[1778550692033,47.61,81259.02,0.0,-0.97814,2e-05,2.48825]
[1778550693205,47.61,81259.02,0.0,-0.97814,2e-05,2.48825]
[1778550693308,47.61,81259.98,0.0,-0.97811,2e-05,2.4904]
[1778550694048,47.61,81278.38,0.0,-0.97769,2e-05,2.53194]
[1778550695054,47.61,81289.65,0.0,-0.97742,2e-05,2.55763]
[1778550696061,47.61,81292.3,0.0,-0.97736,2e-05,2.5637]
[1778550697811,47.61,81293.65,0.0,-0.97733,2e-05,2.5668]
[1778550697922,47.61,81293.65,0.0,-0.97733,2e-05,2.5668]
[1778550698075,47.61,81290.07,0.0,-0.97741,2e-05,2.55859]
[1778550699082,47.61,81287.53,0.0,-0.97747,2e-05,2.55278]
[1778550700089,47.61,81285.28,0.0,-0.97753,2e-05,2.54764]
[1778550701096,47.61,81280.54,0.0,-0.97764,2e-05,2.53685]
[1778550702103,47.61,81269.61,0.0,-0.97789,2e-05,2.51207]
[1778550703111,47.61,81268.0,0.0,-0.97793,2e-05,2.50844]
[1778550704118,47.61,81275.45,0.0,-0.97776,2e-05,2.52529]
[1778550705125,47.61,81277.89,0.0,-0.9777,2e-05,2.53082]
[1778550707139,47.61,81281.4,0.0,-0.97762,2e-05,2.5388]
[1778550708146,47.61,81284.96,0.0,-0.97753,2e-05,2.54691]
[1778550709153,47.61,81287.66,0.0,-0.97747,2e-05,2.55308]
[1778550710301,47.61,81287.71,0.0,-0.97747,2e-05,2.55319]
[1778550710309,47.61,81287.71,0.0,-0.97747,2e-05,2.55319]
[1778550711167,47.61,81286.37,0.0,-0.9775,2e-05,2.55013]
[1778550713182,47.61,81280.54,0.0,-0.97764,2e-05,2.53685]
[1778550713420,47.61,81280.54,0.0,-0.97764,2e-05,2.53685]
[1778550713560,47.61,81280.54,0.0,-0.97764,2e-05,2.53685]
[1778550714189,47.61,81277.29,0.0,-0.97771,2e-05,2.52946]
[1778550715196,47.61,81280.19,0.0,-0.97765,2e-05,2.53605]
[1778550716203,47.61,81274.57,0.0,-0.97778,2e-05,2.52329]
[1778550716457,47.61,81274.57,0.0,-0.97778,2e-05,2.52329]
[1778550716564,47.61,81274.57,0.0,-0.97778,2e-05,2.52329]
[1778550717210,47.61,81271.35,0.0,-0.97785,2e-05,2.51601]
[1778550718899,47.61,81269.13,0.0,-0.9779,2e-05,2.51099]
[1778550719488,47.61,81269.13,0.0,-0.9779,2e-05,2.51099]
[1778550719559,47.61,81269.13,0.0,-0.9779,2e-05,2.51099]
[1778550719660,47.61,81271.64,0.0,-0.97784,2e-05,2.51666]
[1778550720231,47.61,81274.55,0.0,-0.97778,2e-05,2.52325]
[1778550723498,47.61,81273.46,0.0,-0.9778,2e-05,2.52078]
[1778550723559,47.61,81273.46,0.0,-0.9778,2e-05,2.52078]
[1778550724259,47.61,81278.91,0.0,-0.97768,2e-05,2.53314]
[1778550725897,47.61,81278.91,0.0,-0.97768,2e-05,2.53314]
[1778550726059,47.61,81278.91,0.0,-0.97768,2e-05,2.53314]
[1778550726156,47.61,81284.72,0.0,-0.97754,2e-05,2.54637]
[1778550727280,47.61,81277.45,0.0,-0.97771,2e-05,2.52982]
[1778550728761,47.61,81277.45,0.0,-0.97771,2e-05,2.52982]
[1778550728809,47.61,81277.45,0.0,-0.97771,2e-05,2.52982]
[1778550728910,47.61,81272.42,0.0,-0.97783,2e-05,2.51843]
[1778550729295,47.61,81271.11,0.0,-0.97786,2e-05,2.51546]
[1778550731309,47.61,81269.63,0.0,-0.97789,2e-05,2.51212]
[1778550733358,47.61,81268.94,0.0,-0.97791,2e-05,2.51056]
[1778550733563,47.61,81268.94,0.0,-0.97791,2e-05,2.51056]
[1778550735337,47.61,81264.1,0.0,-0.97802,2e-05,2.49966]
[1778550736413,47.61,81264.1,0.0,-0.97802,2e-05,2.49966]
[1778550736558,47.61,81264.1,0.0,-0.97802,2e-05,2.49966]
[1778550736650,47.61,81259.99,0.0,-0.97811,2e-05,2.49042]
[1778550737351,47.61,81255.45,0.0,-0.97822,2e-05,2.48025]
[1778550738949,47.61,81251.9,0.0,-0.9783,2e-05,2.47232]
[1778550740372,47.61,81248.05,0.0,-0.97839,2e-05,2.46374]
[1778550741770,47.61,81248.05,0.0,-0.97839,2e-05,2.46374]
[1778550741812,47.61,81248.05,0.0,-0.97839,2e-05,2.46374]
[1778550741911,47.61,81254.93,0.0,-0.97823,2e-05,2.47909]
[1778550743393,47.61,81251.62,0.0,-0.97831,2e-05,2.4717]
[1778550745745,47.61,81250.68,0.0,-0.97833,2e-05,2.4696]
[1778550745809,47.61,81250.68,0.0,-0.97833,2e-05,2.4696]
[1778550747421,47.61,81248.21,0.0,-0.97838,2e-05,2.4641]
[1778550748724,47.61,81248.21,0.0,-0.97838,2e-05,2.4641]
[1778550748809,47.61,81248.21,0.0,-0.97838,2e-05,2.4641]
[1778550748825,47.61,81245.97,0.0,-0.97844,2e-05,2.45912]
[1778550750484,47.61,81247.45,0.0,-0.9784,2e-05,2.46241]
[1778550754643,47.61,81247.09,0.0,-0.97844,2e-05,2.4581]
[1778550754809,47.61,81247.09,0.0,-0.97844,2e-05,2.4581]
[1778550756305,47.61,81247.49,0.0,-0.97843,2e-05,2.45899]
[1778550756526,47.61,81246.1,0.0,-0.97846,2e-05,2.4559]
[1778550757815,47.61,81246.1,0.0,-0.97846,2e-05,2.4559]
[1778550757894,47.61,81246.1,0.0,-0.97846,2e-05,2.4559]
[1778550758077,47.61,81246.1,0.0,-0.97846,2e-05,2.4559]
[1778550758131,47.61,81244.97,0.0,-0.97849,2e-05,2.4534]
[1778550758366,47.61,81244.97,0.0,-0.97849,2e-05,2.4534]
[1778550758558,47.61,81244.97,0.0,-0.97849,2e-05,2.4534]
[1778550764582,47.61,81245.26,0.0,-0.97848,2e-05,2.45404]
[1778550766811,47.61,81245.14,0.0,-0.97848,2e-05,2.45377]
[1778550767059,47.61,81245.14,0.0,-0.97848,2e-05,2.45377]
[1778550768020,47.61,81240.42,0.0,-0.97859,2e-05,2.44332]
[1778550768610,47.61,81235.12,0.0,-0.97871,2e-05,2.43161]
[1778550771631,47.61,81243.38,0.0,-0.97852,2e-05,2.44987]
[1778550773143,47.61,81243.38,0.0,-0.97852,2e-05,2.44987]
[1778550773244,47.61,81243.7,0.0,-0.97852,2e-05,2.45058]
[1778550773309,47.61,81243.7,0.0,-0.97852,2e-05,2.45058]
[1778550773848,47.61,81243.7,0.0,-0.97852,2e-05,2.45058]
[1778550773957,47.61,81243.7,0.0,-0.97852,2e-05,2.45058]
[1778550774059,47.61,81243.7,0.0,-0.97852,2e-05,2.45058]
[1778550774160,47.61,81245.49,0.0,-0.97848,2e-05,2.45455]
[1778550776453,47.61,81246.69,0.0,-0.97845,2e-05,2.45722]
[1778550776565,47.61,81246.69,0.0,-0.97845,2e-05,2.45722]
[1778550777673,47.61,81241.16,0.0,-0.97857,2e-05,2.44495]
[1778550778680,47.61,81236.85,0.0,-0.97867,2e-05,2.43543]
[1778550779327,47.61,81236.85,0.0,-0.97867,2e-05,2.43543]
[1778550779423,47.61,81236.85,0.0,-0.97867,2e-05,2.43543]
[1778550779559,47.61,81236.85,0.0,-0.97867,2e-05,2.43543]
[1778550779893,47.61,81236.85,0.0,-0.97867,2e-05,2.43543]
[1778550780070,47.61,81236.85,0.0,-0.97867,2e-05,2.43543]
[1778550780171,47.61,81235.24,0.0,-0.97871,2e-05,2.43188]
[1778550780694,47.61,81231.44,0.0,-0.97879,2e-05,2.42351]
[1778550784190,47.61,81229.1,0.0,-0.97885,2e-05,2.41837]
[1778550784300,47.61,81229.35,0.0,-0.97884,2e-05,2.41892]
[1778550784311,47.61,81229.35,0.0,-0.97884,2e-05,2.41892]
[1778550784722,47.61,81232.53,0.0,-0.97877,2e-05,2.42591]
[1778550785615,47.61,81232.53,0.0,-0.97877,2e-05,2.42591]
[1778550785809,47.61,81232.53,0.0,-0.97877,2e-05,2.42591]
[1778550788750,47.61,81228.55,0.0,-0.97886,2e-05,2.41716]
[1778550789750,47.61,81228.55,0.0,-0.97886,2e-05,2.41716]
[1778550789810,47.61,81228.55,0.0,-0.97886,2e-05,2.41716]
[1778550789841,47.61,81237.3,0.0,-0.97866,2e-05,2.43642]
[1778550791879,47.61,81236.82,0.0,-0.97867,2e-05,2.43536]
[1778550792067,47.61,81236.82,0.0,-0.97867,2e-05,2.43536]
[1778550792082,47.61,81225.8,0.0,-0.97892,2e-05,2.41113]
[1778550792719,47.61,81225.8,0.0,-0.97892,2e-05,2.41113]
[1778550792813,47.61,81225.8,0.0,-0.97892,2e-05,2.41113]
[1778550792831,47.61,81225.8,0.0,-0.97892,2e-05,2.41113]
[1778550793060,47.61,81225.8,0.0,-0.97892,2e-05,2.41113]
[1778550793161,47.61,81225.37,0.0,-0.97893,2e-05,2.41019]
[1778550793976,47.61,81225.37,0.0,-0.97893,2e-05,2.41019]
[1778550794060,47.61,81225.37,0.0,-0.97893,2e-05,2.41019]
[1778550794077,47.61,81230.62,0.0,-0.97881,2e-05,2.42171]
[1778550794792,47.61,81227.97,0.0,-0.97887,2e-05,2.41589]
[1778550795799,47.61,81222.9,0.0,-0.97898,2e-05,2.40479]
[1778550797220,47.61,81222.9,0.0,-0.97898,2e-05,2.40479]
[1778550797235,47.61,81220.7,0.0,-0.97903,2e-05,2.39998]
[1778550797306,47.61,81220.7,0.0,-0.97903,2e-05,2.39998]
[1778550797328,47.61,81220.7,0.0,-0.97903,2e-05,2.39998]
[1778550797560,47.61,81220.7,0.0,-0.97903,2e-05,2.39998]
[1778550797813,47.61,81220.17,0.0,-0.97904,2e-05,2.39883]
[1778550798820,47.61,81223.13,0.0,-0.97898,2e-05,2.40529]
[1778550799827,47.61,81228.95,0.0,-0.97885,2e-05,2.41804]
[1778550801603,47.61,81228.89,0.0,-0.97885,2e-05,2.41791]
[1778550801652,47.61,81228.89,0.0,-0.97885,2e-05,2.41791]
[1778550801813,47.61,81228.89,0.0,-0.97885,2e-05,2.41791]
[1778550801841,47.61,81224.46,0.0,-0.97895,2e-05,2.4082]
[1778550805874,47.61,81218.85,0.0,-0.97907,2e-05,2.39595]
[1778550807842,47.61,81217.14,0.0,-0.97911,2e-05,2.39222]
[1778550807924,47.61,81217.14,0.0,-0.97911,2e-05,2.39222]
[1778550808065,47.61,81217.14,0.0,-0.97911,2e-05,2.39222]
[1778550808166,47.61,81218.34,0.0,-0.97909,2e-05,2.39484]
[1778550810372,47.61,81219.45,0.0,-0.97906,2e-05,2.39726]
[1778550810558,47.61,81219.45,0.0,-0.97906,2e-05,2.39726]
[1778550814075,47.61,81215.65,0.0,-0.97917,2e-05,2.38554]
[1778550814114,47.61,81215.65,0.0,-0.97917,2e-05,2.38554]
[1778550814215,47.61,81215.24,0.0,-0.97918,2e-05,2.38465]
[1778550814312,47.61,81215.24,0.0,-0.97918,2e-05,2.38465]
[1778550819631,47.61,81214.07,0.0,-0.97921,2e-05,2.38211]
[1778550819809,47.61,81214.07,0.0,-0.97921,2e-05,2.38211]
[1778550819829,47.61,81214.07,0.0,-0.97921,2e-05,2.38211]
[1778550819966,47.61,81214.07,0.0,-0.97921,2e-05,2.38211]
[1778550820979,47.61,81209.33,0.0,-0.97931,2e-05,2.37184]
[1778550821986,47.61,81201.74,0.0,-0.97948,2e-05,2.35546]
[1778550822480,47.61,81201.74,0.0,-0.97948,2e-05,2.35546]
[1778550822537,47.61,81201.74,0.0,-0.97948,2e-05,2.35546]
[1778550822561,47.61,81201.74,0.0,-0.97948,2e-05,2.35546]
[1778550822993,47.61,81198.74,0.0,-0.97954,2e-05,2.349]
[1778550828028,47.61,81194.75,0.0,-0.97963,2e-05,2.34045]
[1778550828772,47.61,81194.75,0.0,-0.97963,2e-05,2.34045]
[1778550828811,47.61,81194.75,0.0,-0.97963,2e-05,2.34045]
[1778550828883,47.61,81194.75,0.0,-0.97963,2e-05,2.34045]
[1778550829060,47.61,81194.75,0.0,-0.97963,2e-05,2.34045]
[1778550829129,47.61,81196.65,0.0,-0.97959,2e-05,2.34452]
[1778550833230,47.61,81196.73,0.0,-0.97959,2e-05,2.34469]
[1778550833312,47.61,81196.73,0.0,-0.97959,2e-05,2.34469]
[1778550833074,47.61,81200.61,0.0,-0.9795,2e-05,2.35302]
[1778550834813,47.61,81201.96,0.0,-0.97947,2e-05,2.35593]
[1778550834868,47.61,81201.96,0.0,-0.97947,2e-05,2.35593]
[1778550835061,47.61,81201.96,0.0,-0.97947,2e-05,2.35593]
[1778550835088,47.61,81202.26,0.0,-0.97947,2e-05,2.35658]
[1778550836576,47.61,81203.49,0.0,-0.97944,2e-05,2.35922]
[1778550837527,47.61,81202.7,0.0,-0.97946,2e-05,2.35752]
[1778550837559,47.61,81202.7,0.0,-0.97946,2e-05,2.35752]
[1778550839822,47.61,81202.21,0.0,-0.97947,2e-05,2.35647]
[1778550839853,47.61,81202.21,0.0,-0.97947,2e-05,2.35647]
[1778550840065,47.61,81202.21,0.0,-0.97947,2e-05,2.35647]
[1778550840123,47.61,81204.13,0.0,-0.97943,2e-05,2.3606]
[1778550841498,47.61,81203.85,0.0,-0.97943,2e-05,2.36]
[1778550841558,47.61,81203.85,0.0,-0.97943,2e-05,2.36]
[1778550844799,47.61,81201.87,0.0,-0.97948,2e-05,2.35574]
[1778550844809,47.61,81201.87,0.0,-0.97948,2e-05,2.35574]
[1778550844909,47.61,81201.87,0.0,-0.97948,2e-05,2.35574]
[1778550845063,47.61,81201.87,0.0,-0.97948,2e-05,2.35574]
[1778550845159,47.61,81199.48,0.0,-0.97953,2e-05,2.35059]
[1778550846753,47.61,81201.6,0.0,-0.97948,2e-05,2.35515]
[1778550846807,47.61,81201.6,0.0,-0.97948,2e-05,2.35515]
[1778550851522,47.61,81203.47,0.0,-0.97944,2e-05,2.35918]
[1778550851558,47.61,81203.47,0.0,-0.97944,2e-05,2.35918]
[1778550851612,47.61,81203.47,0.0,-0.97944,2e-05,2.35918]
[1778550851689,47.61,81203.47,0.0,-0.97944,2e-05,2.35918]
[1778550851812,47.61,81203.47,0.0,-0.97944,2e-05,2.35918]
[1778550852208,47.61,81203.15,0.0,-0.97945,2e-05,2.35849]
[1778550856236,47.61,81216.75,0.0,-0.97915,2e-05,2.38793]
[1778550857243,47.61,81225.33,0.0,-0.97896,2e-05,2.40665]
[1778550858250,47.61,81224.6,0.0,-0.97897,2e-05,2.40505]
[1778550858413,47.61,81224.6,0.0,-0.97897,2e-05,2.40505]
[1778550858471,47.61,81224.6,0.0,-0.97897,2e-05,2.40505]
[1778550858570,47.61,81224.6,0.0,-0.97897,2e-05,2.40505]
[1778550858684,47.61,81224.6,0.0,-0.97897,2e-05,2.40505]
[1778550859003,47.61,81224.6,0.0,-0.97897,2e-05,2.40505]
[1778550859060,47.61,81224.6,0.0,-0.97897,2e-05,2.40505]
[1778550859257,47.61,81224.13,0.0,-0.97899,2e-05,2.40402]
[1778550861811,47.61,81221.87,0.0,-0.97904,2e-05,2.39909]
[1778550861903,47.61,81221.87,0.0,-0.97904,2e-05,2.39909]
[1778550862278,47.61,81222.57,0.0,-0.97902,2e-05,2.40061]
[1778550864334,47.61,81222.68,0.0,-0.97902,2e-05,2.40086]
[1778550864560,47.61,81223.53,0.0,-0.979,2e-05,2.40271]
[1778550865812,47.61,81221.58,0.0,-0.97904,2e-05,2.39845]
[1778550865897,47.61,81221.58,0.0,-0.97904,2e-05,2.39845]
[1778550866306,47.61,81221.79,0.0,-0.97904,2e-05,2.39891]
[1778550867811,47.61,81220.49,0.0,-0.97907,2e-05,2.39608]
[1778550867920,47.61,81220.49,0.0,-0.97907,2e-05,2.39608]
[1778550868320,47.61,81220.29,0.0,-0.97907,2e-05,2.39564]
[1778550868935,47.61,81220.29,0.0,-0.97907,2e-05,2.39564]
[1778550869327,47.61,81215.78,0.0,-0.97917,2e-05,2.38582]
[1778550869703,47.61,81215.78,0.0,-0.97917,2e-05,2.38582]
[1778550869808,47.61,81215.78,0.0,-0.97917,2e-05,2.38582]
[1778550870334,47.61,81211.42,0.0,-0.97927,2e-05,2.37636]
[1778550871462,47.61,81211.7,0.0,-0.97929,2e-05,2.37354]
[1778550871559,47.61,81211.7,0.0,-0.97929,2e-05,2.37354]
[1778550871574,47.61,81211.7,0.0,-0.97929,2e-05,2.37354]
[1778550872348,47.61,81210.88,0.0,-0.97931,2e-05,2.37176]
[1778550873810,47.61,81210.75,0.0,-0.97931,2e-05,2.37148]
[1778550873921,47.61,81210.75,0.0,-0.97931,2e-05,2.37148]
[1778550874362,47.61,81201.43,0.0,-0.97951,2e-05,2.35138]
[1778550875701,47.61,81201.43,0.0,-0.97951,2e-05,2.35138]
[1778550875808,47.61,81201.43,0.0,-0.97951,2e-05,2.35138]
[1778550875909,47.61,81209.11,0.0,-0.97935,2e-05,2.36794]
[1778550876376,47.61,81208.97,0.0,-0.97935,2e-05,2.36763]
[1778550877748,47.61,81208.97,0.0,-0.97935,2e-05,2.36763]
[1778550877811,47.61,81208.97,0.0,-0.97935,2e-05,2.36763]
[1778550877861,47.61,81208.97,0.0,-0.97935,2e-05,2.36763]
[1778550877905,47.61,81202.48,0.0,-0.97949,2e-05,2.35364]
[1778550881811,47.61,81201.65,0.0,-0.97951,2e-05,2.35185]
[1778550881922,47.61,81201.65,0.0,-0.97951,2e-05,2.35185]
[1778550881967,47.61,81203.35,0.0,-0.97947,2e-05,2.35551]
[1778550882963,47.61,81203.35,0.0,-0.97947,2e-05,2.35551]
[1778550883058,47.61,81203.35,0.0,-0.97947,2e-05,2.35551]
[1778550885813,47.61,81202.28,0.0,-0.9795,2e-05,2.35321]
[1778550885925,47.61,81202.28,0.0,-0.9795,2e-05,2.35321]
[1778550886014,47.61,81202.24,0.0,-0.9795,2e-05,2.35312]
[1778550887211,47.61,81202.24,0.0,-0.9795,2e-05,2.35312]
[1778550887312,47.61,81202.24,0.0,-0.9795,2e-05,2.35312]
[1778550887311,47.61,81207.29,0.0,-0.97939,2e-05,2.364]
[1778550888460,47.61,81208.74,0.0,-0.97935,2e-05,2.36714]
[1778550888559,47.61,81208.74,0.0,-0.97935,2e-05,2.36714]
[1778550888571,47.61,81208.74,0.0,-0.97935,2e-05,2.36714]
[1778550888616,47.61,81210.96,0.0,-0.97931,2e-05,2.37194]
[1778550891325,47.61,81210.77,0.0,-0.97931,2e-05,2.37153]
[1778550893253,47.61,81210.77,0.0,-0.97931,2e-05,2.37153]
[1778550893309,47.61,81210.77,0.0,-0.97931,2e-05,2.37153]
[1778550893364,47.61,81210.77,0.0,-0.97931,2e-05,2.37153]
[1778550893317,47.61,81209.26,0.0,-0.97934,2e-05,2.36826]
[1778550893671,47.61,81209.26,0.0,-0.97934,2e-05,2.36826]
[1778550893812,47.61,81209.26,0.0,-0.97934,2e-05,2.36826]
[1778550893818,47.61,81204.75,0.0,-0.97944,2e-05,2.35853]
[1778550894533,47.61,81201.4,0.0,-0.97951,2e-05,2.35131]
[1778550895511,47.61,81182.5,0.0,-0.97992,2e-05,2.31094]
[1778550897015,47.61,81182.5,0.0,-0.97992,2e-05,2.31094]
[1778550897121,47.61,81182.5,0.0,-0.97992,2e-05,2.31094]
[1778550897199,47.61,81182.0,0.0,-0.97993,2e-05,2.30988]
[1778550897499,47.61,81182.0,0.0,-0.97993,2e-05,2.30988]
[1778550898499,47.61,81180.73,0.0,-0.97996,2e-05,2.30719]
[1778550898550,47.61,81180.73,0.0,-0.97996,2e-05,2.30719]
[1778550898835,47.61,81180.73,0.0,-0.97996,2e-05,2.30719]
[1778550899059,47.61,81180.73,0.0,-0.97996,2e-05,2.30719]
[1778550899068,47.61,81179.9,0.0,-0.97998,2e-05,2.30543]
[1778550900561,47.61,81178.45,0.0,-0.98001,2e-05,2.30236]
[1778550900669,47.61,81178.45,0.0,-0.98001,2e-05,2.30236]
[1778550900770,47.61,81176.58,0.0,-0.98005,2e-05,2.2984]
[1778550901553,47.61,81182.39,0.0,-0.97993,2e-05,2.31071]
[1778550902564,47.61,81182.39,0.0,-0.97993,2e-05,2.31071]
[1778550902675,47.61,81182.39,0.0,-0.97993,2e-05,2.31071]
[1778550902776,47.61,81181.7,0.0,-0.97994,2e-05,2.30924]
[1778550904530,47.61,81181.17,0.0,-0.97995,2e-05,2.30812]
[1778550904568,47.61,81181.17,0.0,-0.97995,2e-05,2.30812]
[1778550904679,47.61,81181.17,0.0,-0.97995,2e-05,2.30812]
[1778550904780,47.61,81180.87,0.0,-0.97996,2e-05,2.30748]
[1778550906562,47.61,81181.15,0.0,-0.97995,2e-05,2.30808]
[1778550906671,47.61,81181.15,0.0,-0.97995,2e-05,2.30808]
[1778550908602,47.61,81179.13,0.0,-0.98,2e-05,2.3038]
[1778550910563,47.61,81177.77,0.0,-0.98002,2e-05,2.30092]
[1778550910638,47.61,81177.77,0.0,-0.98002,2e-05,2.30092]
[1778550911395,47.61,81177.77,0.0,-0.98002,2e-05,2.30092]
[1778550910662,47.61,81177.66,0.0,-0.98003,2e-05,2.30069]
[1778550912631,47.61,81174.29,0.0,-0.9801,2e-05,2.29357]
[1778550913544,47.61,81174.29,0.0,-0.9801,2e-05,2.29357]
[1778550913561,47.61,81174.29,0.0,-0.9801,2e-05,2.29357]
[1778550914564,47.61,81174.78,0.0,-0.98009,2e-05,2.2946]
[1778550914679,47.61,81174.78,0.0,-0.98009,2e-05,2.2946]
[1778550914777,47.61,81178.76,0.0,-0.98,2e-05,2.30301]
[1778550916213,47.61,81178.76,0.0,-0.98,2e-05,2.30301]
[1778550916310,47.61,81178.76,0.0,-0.98,2e-05,2.30301]
[1778550916563,47.61,81178.92,0.0,-0.98,2e-05,2.30335]
[1778550916673,47.61,81178.92,0.0,-0.98,2e-05,2.30335]
[1778550916773,47.61,81178.94,0.0,-0.98,2e-05,2.3034]
[1778550917665,47.61,81176.66,0.0,-0.98005,2e-05,2.29857]
[1778550918672,47.61,81174.59,0.0,-0.98009,2e-05,2.2942]
[1778550920386,47.61,81174.59,0.0,-0.98009,2e-05,2.2942]
[1778550920560,47.61,81173.0,0.0,-0.98013,2e-05,2.29085]
[1778550920668,47.61,81173.0,0.0,-0.98013,2e-05,2.29085]
[1778550920687,47.61,81173.1,0.0,-0.98012,2e-05,2.29106]
[1778550921694,47.61,81169.21,0.0,-0.98021,2e-05,2.28287]
[1778550924563,47.61,81169.9,0.0,-0.98019,2e-05,2.28432]
[1778550924669,47.61,81169.9,0.0,-0.98019,2e-05,2.28432]
[1778550924715,47.61,81170.26,0.0,-0.98018,2e-05,2.28508]
[1778550926565,47.61,81171.01,0.0,-0.98017,2e-05,2.28665]
[1778550926667,47.61,81171.01,0.0,-0.98017,2e-05,2.28665]
[1778550926729,47.61,81171.18,0.0,-0.98016,2e-05,2.28701]
[1778550930560,47.61,81170.45,0.0,-0.98018,2e-05,2.28548]
[1778550930667,47.61,81170.45,0.0,-0.98018,2e-05,2.28548]
[1778550930757,47.61,81169.33,0.0,-0.9802,2e-05,2.28312]
[1778550934206,47.61,81167.55,0.0,-0.98027,2e-05,2.27604]
[1778550934309,47.61,81167.55,0.0,-0.98027,2e-05,2.27604]
[1778550934565,47.61,81167.64,0.0,-0.98027,2e-05,2.27623]
[1778550934588,47.61,81167.64,0.0,-0.98027,2e-05,2.27623]
[1778550934786,47.61,81167.41,0.0,-0.98027,2e-05,2.27574]
[1778550936322,47.61,81167.41,0.0,-0.98027,2e-05,2.27574]
[1778550936584,47.61,81167.79,0.0,-0.98026,2e-05,2.27654]
[1778550936637,47.61,81167.79,0.0,-0.98026,2e-05,2.27654]
[1778550936812,47.61,81167.79,0.0,-0.98026,2e-05,2.27654]
[1778550936920,47.61,81167.79,0.0,-0.98026,2e-05,2.27654]
[1778550937000,47.61,81171.08,0.0,-0.98019,2e-05,2.28345]
[1778550938261,47.61,81171.08,0.0,-0.98019,2e-05,2.28345]
[1778550938310,47.61,81171.08,0.0,-0.98019,2e-05,2.28345]
[1778550940563,47.61,81173.64,0.0,-0.98014,2e-05,2.28884]
[1778550940670,47.61,81173.64,0.0,-0.98014,2e-05,2.28884]
[1778550940829,47.61,81173.03,0.0,-0.98015,2e-05,2.28756]
[1778550942449,47.61,81173.03,0.0,-0.98015,2e-05,2.28756]
[1778550942564,47.61,81173.93,0.0,-0.98013,2e-05,2.28945]
[1778550942623,47.61,81173.93,0.0,-0.98013,2e-05,2.28945]
[1778550943254,47.61,81174.11,0.0,-0.98013,2e-05,2.28983]
[1778550946563,47.61,81172.72,0.0,-0.98016,2e-05,2.2869]
[1778550946671,47.61,81172.72,0.0,-0.98016,2e-05,2.2869]
[1778550946872,47.61,81171.91,0.0,-0.98018,2e-05,2.2852]
[1778550948323,47.61,81171.91,0.0,-0.98018,2e-05,2.2852]
[1778550948559,47.61,81171.22,0.0,-0.98019,2e-05,2.28375]
[1778550950560,47.61,81171.09,0.0,-0.98019,2e-05,2.28347]
[1778550950647,47.61,81171.09,0.0,-0.98019,2e-05,2.28347]
[1778550950899,47.61,81171.47,0.0,-0.98019,2e-05,2.28427]
[1778550952562,47.61,81171.41,0.0,-0.98019,2e-05,2.28415]
[1778550952672,47.61,81171.41,0.0,-0.98019,2e-05,2.28415]
[1778550952913,47.61,81170.84,0.0,-0.9802,2e-05,2.28295]
[1778550955665,47.61,81172.58,0.0,-0.98016,2e-05,2.28661]
[1778550955816,47.61,81172.58,0.0,-0.98016,2e-05,2.28661]
[1778550956560,47.61,81173.24,0.0,-0.98015,2e-05,2.288]
[1778550956606,47.61,81173.24,0.0,-0.98015,2e-05,2.288]
[1778550956941,47.61,81173.27,0.0,-0.98015,2e-05,2.28806]
[1778550958564,47.61,81173.11,0.0,-0.98015,2e-05,2.28773]
[1778550958669,47.61,81173.11,0.0,-0.98015,2e-05,2.28773]
[1778550958955,47.61,81173.03,0.0,-0.98015,2e-05,2.28756]
[1778550962563,47.61,81172.35,0.0,-0.98017,2e-05,2.28612]
[1778550962624,47.61,81172.35,0.0,-0.98017,2e-05,2.28612]
[1778550963042,47.61,81172.35,0.0,-0.98017,2e-05,2.28612]
[1778550963062,47.61,81172.35,0.0,-0.98017,2e-05,2.28612]
[1778550963143,47.61,81172.05,0.0,-0.98017,2e-05,2.28549]
[1778550963990,47.61,81170.21,0.0,-0.98021,2e-05,2.28162]
[1778550966017,47.61,81169.49,0.0,-0.98023,2e-05,2.28011]
[1778550966061,47.61,81169.49,0.0,-0.98023,2e-05,2.28011]
[1778550966129,47.61,81169.49,0.0,-0.98023,2e-05,2.28011]
[1778550966138,47.61,81176.36,0.0,-0.98008,2e-05,2.29458]
[1778550967011,47.61,81188.12,0.0,-0.97983,2e-05,2.31951]
[1778550967624,47.61,81188.12,0.0,-0.97983,2e-05,2.31951]
[1778550967811,47.61,81188.12,0.0,-0.97983,2e-05,2.31951]
[1778550968563,47.61,81188.22,0.0,-0.97983,2e-05,2.31972]
[1778550968672,47.61,81188.22,0.0,-0.97983,2e-05,2.31972]
[1778550969025,47.61,81188.44,0.0,-0.97982,2e-05,2.32019]
[1778550970032,47.61,81190.75,0.0,-0.97977,2e-05,2.32511]
[1778550970562,47.61,81190.75,0.0,-0.97977,2e-05,2.32511]
[1778550970674,47.61,81190.75,0.0,-0.97977,2e-05,2.32511]
[1778550971039,47.61,81193.12,0.0,-0.97972,2e-05,2.33017]
[1778550972046,47.61,81200.31,0.0,-0.97957,2e-05,2.34556]
[1778550972560,47.61,81200.31,0.0,-0.97957,2e-05,2.34556]
[1778550972602,47.61,81200.31,0.0,-0.97957,2e-05,2.34556]
[1778550973053,47.61,81203.55,0.0,-0.9795,2e-05,2.35253]
[1778550974331,47.61,81203.55,0.0,-0.9795,2e-05,2.35253]
[1778550974411,47.61,81203.42,0.0,-0.9795,2e-05,2.35225]
[1778550974559,47.61,81203.42,0.0,-0.9795,2e-05,2.35225]
[1778550976074,47.61,81207.72,0.0,-0.9794,2e-05,2.36151]
[1778550976566,47.61,81207.72,0.0,-0.9794,2e-05,2.36151]
[1778550976677,47.61,81207.72,0.0,-0.9794,2e-05,2.36151]
[1778550977081,47.61,81207.99,0.0,-0.9794,2e-05,2.36209]
[1778550978616,47.61,81208.64,0.0,-0.97938,2e-05,2.3635]
[1778550978812,47.61,81208.64,0.0,-0.97938,2e-05,2.3635]
[1778550979724,47.61,81208.2,0.0,-0.97939,2e-05,2.36255]
[1778550979810,47.61,81208.2,0.0,-0.97939,2e-05,2.36255]
[1778550979836,47.61,81208.2,0.0,-0.97939,2e-05,2.36255]
[1778550980103,47.61,81204.07,0.0,-0.97948,2e-05,2.35365]
[1778550982562,47.61,81204.35,0.0,-0.97948,2e-05,2.35425]
[1778550982661,47.61,81204.35,0.0,-0.97948,2e-05,2.35425]
[1778550983124,47.61,81204.29,0.0,-0.97948,2e-05,2.35412]
[1778550984563,47.61,81204.18,0.0,-0.97948,2e-05,2.35388]
[1778550984675,47.61,81204.18,0.0,-0.97948,2e-05,2.35388]
[1778550985138,47.61,81205.37,0.0,-0.97946,2e-05,2.35645]
[1778550986964,47.61,81204.09,0.0,-0.97948,2e-05,2.35369]
[1778550987059,47.61,81204.09,0.0,-0.97948,2e-05,2.35369]
[1778550987129,47.61,81204.09,0.0,-0.97948,2e-05,2.35369]
[1778550987492,47.61,81204.09,0.0,-0.97948,2e-05,2.35369]
[1778550987152,47.61,81205.91,0.0,-0.97944,2e-05,2.35761]
[1778550987560,47.61,81205.91,0.0,-0.97944,2e-05,2.35761]
[1778550989166,47.61,81204.39,0.0,-0.97948,2e-05,2.35434]
[1778550990177,47.61,81202.55,0.0,-0.97952,2e-05,2.35038]
[1778550991313,47.61,81202.55,0.0,-0.97952,2e-05,2.35038]
[1778550992191,47.61,81207.05,0.0,-0.97945,2e-05,2.35665]
[1778550992732,47.61,81207.05,0.0,-0.97945,2e-05,2.35665]
[1778550992810,47.61,81207.05,0.0,-0.97945,2e-05,2.35665]
[1778550993682,47.61,81207.44,0.0,-0.97944,2e-05,2.35749]
[1778550997227,47.61,81204.73,0.0,-0.9795,2e-05,2.35165]
[1778550999733,47.61,81204.23,0.0,-0.97951,2e-05,2.35058]
[1778550999810,47.61,81204.23,0.0,-0.97951,2e-05,2.35058]
[1778551004614,47.61,81205.52,0.0,-0.97948,2e-05,2.35335]
[1778551004816,47.61,81205.52,0.0,-0.97948,2e-05,2.35335]
[1778551009833,47.61,81206.37,0.0,-0.97946,2e-05,2.35518]
[1778551010067,47.61,81206.37,0.0,-0.97946,2e-05,2.35518]
[1778551010318,47.61,81208.37,0.0,-0.97942,2e-05,2.35949]
[1778551012332,47.61,81210.62,0.0,-0.97937,2e-05,2.36435]
[1778551017367,47.61,81210.31,0.0,-0.97938,2e-05,2.36368]
[1778551019381,47.61,81212.89,0.0,-0.97932,2e-05,2.36926]
[1778551020685,47.61,81212.59,0.0,-0.97933,2e-05,2.36861]
[1778551020808,47.61,81212.59,0.0,-0.97933,2e-05,2.36861]
[1778551030461,47.61,81213.99,0.0,-0.9793,2e-05,2.37164]
[1778551031468,47.61,81216.57,0.0,-0.97924,2e-05,2.37723]
[1778551031960,47.61,81216.57,0.0,-0.97924,2e-05,2.37723]
[1778551032058,47.61,81216.57,0.0,-0.97924,2e-05,2.37723]
[1778551033786,47.61,81215.92,0.0,-0.97925,2e-05,2.37582]
[1778551039525,47.61,81217.0,0.0,-0.97923,2e-05,2.37816]
[1778551040532,47.61,81203.13,0.0,-0.97953,2e-05,2.34821]
[1778551041539,47.61,81217.36,0.0,-0.97922,2e-05,2.37894]
[1778551042363,47.61,81217.36,0.0,-0.97922,2e-05,2.37894]
[1778551042559,47.61,81217.36,0.0,-0.97922,2e-05,2.37894]
[1778551042546,47.61,81217.24,0.0,-0.97922,2e-05,2.37868]
[1778551044563,47.61,81217.09,0.0,-0.97923,2e-05,2.37836]
[1778551044645,47.61,81215.98,0.0,-0.97925,2e-05,2.37595]
[1778551044752,47.61,81215.98,0.0,-0.97925,2e-05,2.37595]
[1778551044809,47.61,81215.98,0.0,-0.97925,2e-05,2.37595]
[1778551045567,47.61,81213.9,0.0,-0.9793,2e-05,2.37144]
[1778551046576,47.61,81209.15,0.0,-0.9794,2e-05,2.36118]
[1778551047806,47.61,81209.15,0.0,-0.9794,2e-05,2.36118]
[1778551048058,47.61,81209.15,0.0,-0.9794,2e-05,2.36118]
[1778551048159,47.61,81211.69,0.0,-0.97935,2e-05,2.36666]
[1778551050603,47.61,81210.0,0.0,-0.97938,2e-05,2.36301]
[1778551051723,47.61,81210.0,0.0,-0.97938,2e-05,2.36301]
[1778551051810,47.61,81210.0,0.0,-0.97938,2e-05,2.36301]
[1778551051825,47.61,81204.1,0.0,-0.97954,2e-05,2.34689]
[1778551053624,47.61,81187.92,0.0,-0.97989,2e-05,2.31232]
[1778551054631,47.61,81184.19,0.0,-0.97997,2e-05,2.30441]
[1778551055638,47.61,81180.84,0.0,-0.98004,2e-05,2.29732]
[1778551057278,47.61,81180.84,0.0,-0.98004,2e-05,2.29732]
[1778551057308,47.61,81180.84,0.0,-0.98004,2e-05,2.29732]
[1778551059666,47.61,81176.26,0.0,-0.98014,2e-05,2.28765]
[1778551060673,47.61,81179.78,0.0,-0.98007,2e-05,2.29508]
[1778551062089,47.61,81179.78,0.0,-0.98007,2e-05,2.29508]
[1778551062309,47.61,81179.78,0.0,-0.98007,2e-05,2.29508]
[1778551068366,47.61,81178.78,0.0,-0.98009,2e-05,2.29297]
[1778551068432,47.61,81175.02,0.0,-0.98017,2e-05,2.28504]
[1778551068729,47.61,81165.42,0.0,-0.98037,2e-05,2.2649]
[1778551070106,47.61,81165.42,0.0,-0.98037,2e-05,2.2649]
[1778551070312,47.61,81165.42,0.0,-0.98037,2e-05,2.2649]
[1778551070413,47.61,81165.35,0.0,-0.98037,2e-05,2.26475]
[1778551072757,47.61,81162.46,0.0,-0.98043,2e-05,2.25871]
[1778551073764,47.61,81167.62,0.0,-0.98032,2e-05,2.2695]
[1778551075218,47.61,81167.62,0.0,-0.98032,2e-05,2.2695]
[1778551075308,47.61,81167.62,0.0,-0.98032,2e-05,2.2695]
[1778551075410,47.61,81170.13,0.0,-0.98027,2e-05,2.27476]
[1778551081088,47.61,81169.32,0.0,-0.98029,2e-05,2.27306]
[1778551081821,47.61,81165.06,0.0,-0.98038,2e-05,2.26414]
[1778551082962,47.61,81165.06,0.0,-0.98038,2e-05,2.26414]
[1778551083064,47.61,81165.06,0.0,-0.98038,2e-05,2.26414]
[1778551083165,47.61,81163.66,0.0,-0.98041,2e-05,2.26122]
[1778551084841,47.61,81165.69,0.0,-0.98036,2e-05,2.26546]
[1778551086356,47.61,81165.69,0.0,-0.98036,2e-05,2.26546]
[1778551086561,47.61,81165.69,0.0,-0.98036,2e-05,2.26546]
[1778551086410,47.61,81169.09,0.0,-0.98029,2e-05,2.27258]
[1778551087862,47.61,81166.84,0.0,-0.98034,2e-05,2.26787]
[1778551092897,47.61,81165.56,0.0,-0.98037,2e-05,2.26519]
[1778551094911,47.61,81167.42,0.0,-0.98033,2e-05,2.26908]
[1778551095918,47.61,81169.27,0.0,-0.98029,2e-05,2.27296]
[1778551096993,47.61,81169.27,0.0,-0.98029,2e-05,2.27296]
[1778551097061,47.61,81169.27,0.0,-0.98029,2e-05,2.27296]
[1778551097619,47.61,81169.27,0.0,-0.98029,2e-05,2.27296]
[1778551097162,47.61,81175.47,0.0,-0.98016,2e-05,2.28599]
[1778551097932,47.61,81178.25,0.0,-0.9801,2e-05,2.29185]
[1778551098939,47.61,81180.02,0.0,-0.98006,2e-05,2.29559]
[1778551099946,47.61,81183.28,0.0,-0.97999,2e-05,2.30248]
[1778551100739,47.61,81183.28,0.0,-0.97999,2e-05,2.30248]
[1778551100811,47.61,81183.28,0.0,-0.97999,2e-05,2.30248]
[1778551102967,47.61,81187.89,0.0,-0.97989,2e-05,2.31226]
[1778551106404,47.61,81185.1,0.0,-0.97995,2e-05,2.30634]
[1778551107608,47.61,81185.1,0.0,-0.97995,2e-05,2.30634]
[1778551107808,47.61,81184.58,0.0,-0.97996,2e-05,2.30524]
[1778551109009,47.61,81186.26,0.0,-0.97993,2e-05,2.3088]
[1778551111368,47.61,81185.16,0.0,-0.97995,2e-05,2.30647]
[1778551112598,47.61,81185.14,0.0,-0.97998,2e-05,2.30305]
[1778551112629,47.61,81185.52,0.0,-0.97997,2e-05,2.30386]
[1778551112708,47.61,81185.52,0.0,-0.97997,2e-05,2.30386]
[1778551114707,47.61,81185.04,0.0,-0.97998,2e-05,2.30284]
[1778551114810,47.61,81185.04,0.0,-0.97998,2e-05,2.30284]
[1778551115051,47.61,81182.45,0.0,-0.98004,2e-05,2.29736]
[1778551116058,47.61,81177.54,0.0,-0.98014,2e-05,2.28699]
[1778551118609,47.61,81175.15,0.0,-0.98019,2e-05,2.28196]
[1778551118617,47.61,81171.6,0.0,-0.98027,2e-05,2.2745]
[1778551118813,47.61,81171.6,0.0,-0.98027,2e-05,2.2745]
[1778551118832,47.61,81171.6,0.0,-0.98027,2e-05,2.2745]
[1778551119058,47.61,81171.6,0.0,-0.98027,2e-05,2.2745]
[1778551119079,47.61,81170.39,0.0,-0.98029,2e-05,2.27196]
[1778551124114,47.61,81170.63,0.0,-0.98029,2e-05,2.27247]
[1778551129149,47.61,81171.06,0.0,-0.98028,2e-05,2.27337]
[1778551134617,47.61,81169.7,0.0,-0.98031,2e-05,2.27052]
[1778551134809,47.61,81169.68,0.0,-0.98031,2e-05,2.27048]
[1778551137000,47.61,81169.67,0.0,-0.98031,2e-05,2.27046]
[1778551137059,47.61,81169.67,0.0,-0.98031,2e-05,2.27046]
[1778551137109,47.61,81169.67,0.0,-0.98031,2e-05,2.27046]
[1778551137308,47.61,81169.67,0.0,-0.98031,2e-05,2.27046]
[1778551137338,47.61,81169.61,0.0,-0.98031,2e-05,2.27033]
[1778551139219,47.61,81173.99,0.0,-0.98022,2e-05,2.27952]
[1778551143220,47.61,81173.23,0.0,-0.98023,2e-05,2.27793]
[1778551143309,47.61,81173.23,0.0,-0.98023,2e-05,2.27793]
[1778551145186,47.61,81173.29,0.0,-0.98023,2e-05,2.27805]
[1778551145297,47.61,81173.29,0.0,-0.98023,2e-05,2.27805]
[1778551145309,47.61,81173.29,0.0,-0.98023,2e-05,2.27805]
[1778551145398,47.61,81173.41,0.0,-0.98023,2e-05,2.2783]
[1778551150282,47.61,81171.42,0.0,-0.98027,2e-05,2.27413]
[1778551150309,47.61,81171.42,0.0,-0.98027,2e-05,2.27413]
[1778551150383,47.61,81168.07,0.0,-0.98034,2e-05,2.2671]
[1778551151628,47.61,81165.2,0.0,-0.9804,2e-05,2.2611]
[1778551152959,47.61,81165.15,0.0,-0.9804,2e-05,2.261]
[1778551153065,47.61,81165.15,0.0,-0.9804,2e-05,2.261]
[1778551153072,47.61,81165.15,0.0,-0.9804,2e-05,2.261]
[1778551153312,47.61,81165.15,0.0,-0.9804,2e-05,2.261]
[1778551153317,47.61,81164.55,0.0,-0.98042,2e-05,2.25975]
[1778551156338,47.61,81169.42,0.0,-0.98031,2e-05,2.26993]
[1778551156793,47.61,81169.42,0.0,-0.98031,2e-05,2.26993]
[1778551156810,47.61,81169.42,0.0,-0.98031,2e-05,2.26993]
[1778551158930,47.61,81168.6,0.0,-0.98033,2e-05,2.26821]
[1778551159059,47.61,81168.6,0.0,-0.98033,2e-05,2.26821]
[1778551159359,47.61,81166.09,0.0,-0.98038,2e-05,2.26296]
[1778551159781,47.61,81166.09,0.0,-0.98038,2e-05,2.26296]
[1778551159810,47.61,81166.09,0.0,-0.98038,2e-05,2.26296]
[1778551159864,47.61,81166.09,0.0,-0.98038,2e-05,2.26296]
[1778551160060,47.61,81166.09,0.0,-0.98038,2e-05,2.26296]
[1778551160367,47.61,81165.68,0.0,-0.98039,2e-05,2.26211]
[1778551163957,47.61,81165.92,0.0,-0.98039,2e-05,2.26261]
[1778551164058,47.61,81165.92,0.0,-0.98039,2e-05,2.26261]
[1778551166409,47.61,81161.59,0.0,-0.98048,2e-05,2.25357]
[1778551166841,47.61,81161.59,0.0,-0.98048,2e-05,2.25357]
[1778551166901,47.61,81161.59,0.0,-0.98048,2e-05,2.25357]
[1778551167057,47.61,81161.59,0.0,-0.98048,2e-05,2.25357]
[1778551167416,47.61,81160.56,0.0,-0.9805,2e-05,2.25143]
[1778551169246,47.61,81160.3,0.0,-0.9805,2e-05,2.25088]
[1778551169308,47.61,81160.3,0.0,-0.9805,2e-05,2.25088]
[1778551169433,47.61,81155.67,0.0,-0.9806,2e-05,2.24126]
[1778551171842,47.61,81155.54,0.0,-0.98063,2e-05,2.23768]
[1778551171922,47.61,81155.54,0.0,-0.98063,2e-05,2.23768]
[1778551172061,47.61,81155.54,0.0,-0.98063,2e-05,2.23768]
[1778551172454,47.61,81156.4,0.0,-0.98061,2e-05,2.23946]
[1778551175304,47.61,81156.11,0.0,-0.98062,2e-05,2.23886]
[1778551175560,47.61,81156.11,0.0,-0.98062,2e-05,2.23886]
[1778551177489,47.61,81162.47,0.0,-0.98049,2e-05,2.25208]
[1778551178497,47.61,81167.54,0.0,-0.98038,2e-05,2.26266]
[1778551179520,47.61,81172.27,0.0,-0.98028,2e-05,2.27256]
[1778551180653,47.61,81172.27,0.0,-0.98028,2e-05,2.27256]
[1778551180710,47.61,81176.15,0.0,-0.9802,2e-05,2.28071]
[1778551180810,47.61,81176.15,0.0,-0.9802,2e-05,2.28071]
[1778551181531,47.61,81176.63,0.0,-0.98019,2e-05,2.28172]
[1778551182538,47.61,81179.78,0.0,-0.98012,2e-05,2.28836]
[1778551184564,47.61,81179.8,0.0,-0.98012,2e-05,2.2884]
[1778551188582,47.61,81177.1,0.0,-0.98018,2e-05,2.28271]
[1778551188850,47.61,81177.1,0.0,-0.98018,2e-05,2.28271]
[1778551188880,47.61,81177.1,0.0,-0.98018,2e-05,2.28271]
[1778551189061,47.61,81177.1,0.0,-0.98018,2e-05,2.28271]
[1778551189589,47.61,81177.32,0.0,-0.98017,2e-05,2.28317]
[1778551190690,47.61,81177.32,0.0,-0.98017,2e-05,2.28317]
[1778551190813,47.61,81177.92,0.0,-0.98016,2e-05,2.28444]
[1778551194215,47.61,81177.99,0.0,-0.98016,2e-05,2.28458]
[1778551194228,47.61,81177.99,0.0,-0.98016,2e-05,2.28458]
[1778551194309,47.61,81177.99,0.0,-0.98016,2e-05,2.28458]
[1778551194625,47.61,81178.08,0.0,-0.98016,2e-05,2.28477]
[1778551198653,47.61,81175.23,0.0,-0.98022,2e-05,2.27878]
[1778551198990,47.61,81175.23,0.0,-0.98022,2e-05,2.27878]
[1778551199047,47.61,81175.23,0.0,-0.98022,2e-05,2.27878]
[1778551199065,47.61,81175.23,0.0,-0.98022,2e-05,2.27878]
[1778551199170,47.61,81175.23,0.0,-0.98022,2e-05,2.27878]
[1778551199310,47.61,81175.23,0.0,-0.98022,2e-05,2.27878]
[1778551199660,47.61,81173.99,0.0,-0.98024,2e-05,2.27617]
[1778551200667,47.61,81171.36,0.0,-0.9803,2e-05,2.27065]
[1778551201674,47.61,81155.81,0.0,-0.98063,2e-05,2.23824]
[1778551202539,47.61,81155.81,0.0,-0.98063,2e-05,2.23824]
[1778551202681,47.61,81153.47,0.0,-0.98067,2e-05,2.23339]
[1778551203688,47.61,81161.09,0.0,-0.98052,2e-05,2.2492]
[1778551204695,47.61,81162.08,0.0,-0.9805,2e-05,2.25127]
[1778551205259,47.61,81162.08,0.0,-0.9805,2e-05,2.25127]
[1778551205306,47.61,81162.08,0.0,-0.9805,2e-05,2.25127]
[1778551205564,47.61,81162.08,0.0,-0.9805,2e-05,2.25127]
[1778551205702,47.61,81162.31,0.0,-0.98049,2e-05,2.25174]
[1778551205925,47.61,81162.31,0.0,-0.98049,2e-05,2.25174]
[1778551206059,47.61,81162.31,0.0,-0.98049,2e-05,2.25174]
[1778551210739,47.61,81161.6,0.0,-0.98051,2e-05,2.25027]
[1778551210796,47.61,81161.6,0.0,-0.98051,2e-05,2.25027]
[1778551210810,47.61,81161.6,0.0,-0.98051,2e-05,2.25027]
[1778551211561,47.61,81161.6,0.0,-0.98051,2e-05,2.25027]
[1778551211662,47.61,81157.99,0.0,-0.98058,2e-05,2.24276]
[1778551211808,47.61,81157.99,0.0,-0.98058,2e-05,2.24276]
[1778551213758,47.61,81149.92,0.0,-0.98075,2e-05,2.22605]
[1778551214765,47.61,81144.96,0.0,-0.98085,2e-05,2.21583]
[1778551216456,47.61,81144.96,0.0,-0.98085,2e-05,2.21583]
[1778551216516,47.61,81144.96,0.0,-0.98085,2e-05,2.21583]
[1778551216559,47.61,81144.96,0.0,-0.98085,2e-05,2.21583]
[1778551216659,47.61,81144.88,0.0,-0.98085,2e-05,2.21566]
[1778551216848,47.61,81144.88,0.0,-0.98085,2e-05,2.21566]
[1778551217060,47.61,81144.88,0.0,-0.98085,2e-05,2.21566]
[1778551222490,47.61,81144.4,0.0,-0.98086,2e-05,2.21467]
[1778551222560,47.61,81144.4,0.0,-0.98086,2e-05,2.21467]
[1778551222651,47.61,81145.09,0.0,-0.98085,2e-05,2.21609]
[1778551222813,47.61,81145.09,0.0,-0.98085,2e-05,2.21609]
[1778551222847,47.61,81145.09,0.0,-0.98085,2e-05,2.21609]
[1778551223317,47.61,81145.09,0.0,-0.98085,2e-05,2.21609]
[1778551223560,47.61,81145.09,0.0,-0.98085,2e-05,2.21609]
[1778551223661,47.61,81144.12,0.0,-0.98087,2e-05,2.2141]
[1778551225058,47.61,81143.03,0.0,-0.98089,2e-05,2.21186]
[1778551225165,47.61,81143.03,0.0,-0.98089,2e-05,2.21186]
[1778551225242,47.61,81140.15,0.0,-0.98095,2e-05,2.20595]
[1778551227064,47.61,81138.74,0.0,-0.98098,2e-05,2.20306]
[1778551227176,47.61,81138.74,0.0,-0.98098,2e-05,2.20306]
[1778551227284,47.61,81138.74,0.0,-0.98098,2e-05,2.20306]
[1778551227309,47.61,81138.74,0.0,-0.98098,2e-05,2.20306]
[1778551227423,47.61,81138.74,0.0,-0.98098,2e-05,2.20306]
[1778551227535,47.61,81138.74,0.0,-0.98098,2e-05,2.20306]
[1778551227558,47.61,81138.74,0.0,-0.98098,2e-05,2.20306]
[1778551227672,47.61,81138.74,0.0,-0.98098,2e-05,2.20306]
[1778551227706,47.61,81138.74,0.0,-0.98098,2e-05,2.20306]
[1778551227634,47.61,81140.08,0.0,-0.98095,2e-05,2.2058]
[1778551227810,47.61,81140.08,0.0,-0.98095,2e-05,2.2058]
[1778551229870,47.61,81145.07,0.0,-0.98085,2e-05,2.21605]
[1778551230813,47.61,81145.07,0.0,-0.98085,2e-05,2.21605]
[1778551231065,47.61,81145.07,0.0,-0.98085,2e-05,2.21605]
[1778551231088,47.61,81145.07,0.0,-0.98085,2e-05,2.21605]
[1778551231158,47.61,81145.36,0.0,-0.98087,2e-05,2.21336]
[1778551233899,47.61,81152.1,0.0,-0.98073,2e-05,2.22725]
[1778551234903,47.61,81152.1,0.0,-0.98073,2e-05,2.22725]
[1778551234929,47.61,81152.1,0.0,-0.98073,2e-05,2.22725]
[1778551235060,47.61,81152.1,0.0,-0.98073,2e-05,2.22725]
[1778551235130,47.61,81152.1,0.0,-0.98073,2e-05,2.22725]
[1778551235142,47.61,81153.96,0.0,-0.98069,2e-05,2.23109]
[1778551235912,47.61,81166.8,0.0,-0.98042,2e-05,2.25778]
[1778551237061,47.61,81166.8,0.0,-0.98042,2e-05,2.25778]
[1778551237149,47.61,81166.8,0.0,-0.98042,2e-05,2.25778]
[1778551237250,47.61,81173.23,0.0,-0.98029,2e-05,2.27123]
[1778551239065,47.61,81175.07,0.0,-0.98025,2e-05,2.27509]
[1778551239171,47.61,81175.07,0.0,-0.98025,2e-05,2.27509]
[1778551239273,47.61,81182.63,0.0,-0.98009,2e-05,2.29101]
[1778551239940,47.61,81186.2,0.0,-0.98001,2e-05,2.29855]
[1778551241309,47.61,81186.2,0.0,-0.98001,2e-05,2.29855]
[1778551242938,47.61,81187.53,0.0,-0.97998,2e-05,2.30137]
[1778551243059,47.61,81187.53,0.0,-0.97998,2e-05,2.30137]
[1778551243129,47.61,81193.46,0.0,-0.97986,2e-05,2.31395]
[1778551243882,47.61,81193.46,0.0,-0.97986,2e-05,2.31395]
[1778551243976,47.61,81196.24,0.0,-0.9798,2e-05,2.31987]
[1778551245064,47.61,81196.24,0.0,-0.9798,2e-05,2.31987]
[1778551245075,47.61,81196.24,0.0,-0.9798,2e-05,2.31987]
[1778551245162,47.61,81196.9,0.0,-0.97978,2e-05,2.32128]
[1778551246409,47.61,81196.9,0.0,-0.97978,2e-05,2.32128]
[1778551246485,47.61,81200.94,0.0,-0.97969,2e-05,2.3299]
[1778551246997,47.61,81203.34,0.0,-0.97964,2e-05,2.33504]
[1778551248957,47.61,81203.17,0.0,-0.97965,2e-05,2.33467]
[1778551249059,47.61,81203.17,0.0,-0.97965,2e-05,2.33467]
[1778551249342,47.61,81203.17,0.0,-0.97965,2e-05,2.33467]
[1778551249429,47.61,81206.66,0.0,-0.97957,2e-05,2.34215]
[1778551250018,47.61,81210.64,0.0,-0.97948,2e-05,2.35071]
[1778551251069,47.61,81210.64,0.0,-0.97948,2e-05,2.35071]
[1778551251143,47.61,81210.64,0.0,-0.97948,2e-05,2.35071]
[1778551251148,47.61,81211.4,0.0,-0.97947,2e-05,2.35234]
[1778551252984,47.61,81209.54,0.0,-0.97951,2e-05,2.34834]
[1778551253057,47.61,81209.54,0.0,-0.97951,2e-05,2.34834]
[1778551253078,47.61,81207.21,0.0,-0.97956,2e-05,2.34334]
[1778551254049,47.61,81210.17,0.0,-0.97949,2e-05,2.3497]
[1778551255011,47.61,81210.17,0.0,-0.97949,2e-05,2.3497]
[1778551255052,47.61,81210.17,0.0,-0.97949,2e-05,2.3497]
[1778551255062,47.61,81210.17,0.0,-0.97949,2e-05,2.3497]
[1778551255171,47.61,81210.17,0.0,-0.97949,2e-05,2.3497]
[1778551255271,47.61,81210.27,0.0,-0.97949,2e-05,2.34991]
[1778551257069,47.61,81210.55,0.0,-0.97949,2e-05,2.35051]
[1778551257110,47.61,81210.55,0.0,-0.97949,2e-05,2.35051]
[1778551257139,47.61,81211.09,0.0,-0.97947,2e-05,2.35168]
[1778551260091,47.61,81219.07,0.0,-0.9793,2e-05,2.3689]
[1778551261098,47.61,81231.43,0.0,-0.97902,2e-05,2.39577]
[1778551262105,47.61,81227.11,0.0,-0.97912,2e-05,2.38636]
[1778551263112,47.61,81222.2,0.0,-0.97923,2e-05,2.37569]
[1778551264155,47.61,81222.2,0.0,-0.97923,2e-05,2.37569]
[1778551264198,47.61,81222.2,0.0,-0.97923,2e-05,2.37569]
[1778551264366,47.61,81222.2,0.0,-0.97923,2e-05,2.37569]
[1778551264467,47.61,81222.2,0.0,-0.97923,2e-05,2.37569]
[1778551264510,47.61,81222.51,0.0,-0.97922,2e-05,2.37636]
[1778551265262,47.61,81222.51,0.0,-0.97922,2e-05,2.37636]
[1778551265311,47.61,81222.51,0.0,-0.97922,2e-05,2.37636]
[1778551266560,47.61,81223.1,0.0,-0.97921,2e-05,2.37764]
[1778551266674,47.61,81223.1,0.0,-0.97921,2e-05,2.37764]
[1778551266774,47.61,81223.98,0.0,-0.97919,2e-05,2.37955]
[1778551268562,47.61,81225.15,0.0,-0.97916,2e-05,2.38209]
[1778551268606,47.61,81225.15,0.0,-0.97916,2e-05,2.38209]
[1778551268661,47.61,81225.53,0.0,-0.97916,2e-05,2.38292]
[1778551269956,47.61,81224.52,0.0,-0.97918,2e-05,2.38072]
[1778551270062,47.61,81224.52,0.0,-0.97918,2e-05,2.38072]
[1778551270567,47.61,81224.52,0.0,-0.97918,2e-05,2.38072]
[1778551270678,47.61,81224.52,0.0,-0.97918,2e-05,2.38072]
[1778551270779,47.61,81223.3,0.0,-0.9792,2e-05,2.37807]
[1778551271168,47.61,81216.75,0.0,-0.97935,2e-05,2.36389]
[1778551274559,47.61,81215.97,0.0,-0.97937,2e-05,2.3622]
[1778551274667,47.61,81215.97,0.0,-0.97937,2e-05,2.3622]
[1778551274768,47.61,81218.06,0.0,-0.97932,2e-05,2.36672]
[1778551275197,47.61,81220.77,0.0,-0.97926,2e-05,2.37259]
[1778551276382,47.61,81220.77,0.0,-0.97926,2e-05,2.37259]
[1778551276562,47.61,81220.77,0.0,-0.97926,2e-05,2.37259]
[1778551276762,47.61,81220.77,0.0,-0.97926,2e-05,2.37259]
[1778551276663,47.61,81218.45,0.0,-0.97931,2e-05,2.36756]
[1778551276809,47.61,81218.45,0.0,-0.97931,2e-05,2.36756]
[1778551277211,47.61,81215.47,0.0,-0.97938,2e-05,2.36112]
[1778551280232,47.61,81217.77,0.0,-0.97933,2e-05,2.36609]
[1778551281630,47.61,81217.77,0.0,-0.97933,2e-05,2.36609]
[1778551281810,47.61,81216.38,0.0,-0.97936,2e-05,2.36309]
[1778551283554,47.61,81215.92,0.0,-0.97937,2e-05,2.36209]
[1778551284311,47.61,81217.23,0.0,-0.97934,2e-05,2.36492]
[1778551284420,47.61,81217.23,0.0,-0.97934,2e-05,2.36492]
[1778551284563,47.61,81217.23,0.0,-0.97934,2e-05,2.36492]
[1778551284625,47.61,81217.23,0.0,-0.97934,2e-05,2.36492]
[1778551284726,47.61,81218.16,0.0,-0.97932,2e-05,2.36693]
[1778551286580,47.61,81217.57,0.0,-0.97933,2e-05,2.36566]
[1778551286811,47.61,81217.57,0.0,-0.97933,2e-05,2.36566]
[1778551288562,47.61,81217.04,0.0,-0.97934,2e-05,2.36451]
[1778551288668,47.61,81217.04,0.0,-0.97934,2e-05,2.36451]
[1778551288769,47.61,81215.43,0.0,-0.97938,2e-05,2.36103]
[1778551290881,47.61,81214.86,0.0,-0.97939,2e-05,2.3598]
[1778551291058,47.61,81214.86,0.0,-0.97939,2e-05,2.3598]
[1778551291287,47.61,81214.86,0.0,-0.97939,2e-05,2.3598]
[1778551291308,47.61,81214.86,0.0,-0.97939,2e-05,2.3598]
[1778551291400,47.61,81214.86,0.0,-0.97939,2e-05,2.3598]
[1778551291499,47.61,81213.21,0.0,-0.97946,2e-05,2.35282]
[1778551294561,47.61,81212.06,0.0,-0.97948,2e-05,2.35035]
[1778551294622,47.61,81212.06,0.0,-0.97948,2e-05,2.35035]
[1778551294732,47.61,81212.06,0.0,-0.97948,2e-05,2.35035]
[1778551294808,47.61,81212.06,0.0,-0.97948,2e-05,2.35035]
[1778551294662,47.61,81214.38,0.0,-0.97943,2e-05,2.35534]
[1778551294919,47.61,81214.38,0.0,-0.97943,2e-05,2.35534]
[1778551295316,47.61,81214.38,0.0,-0.97943,2e-05,2.35534]
[1778551295557,47.61,81214.38,0.0,-0.97943,2e-05,2.35534]
[1778551295659,47.61,81214.42,0.0,-0.97943,2e-05,2.35543]
[1778551298561,47.61,81214.93,0.0,-0.97942,2e-05,2.35653]
[1778551298672,47.61,81214.93,0.0,-0.97942,2e-05,2.35653]
[1778551298762,47.61,81214.82,0.0,-0.97942,2e-05,2.35629]
[1778551300345,47.61,81215.24,0.0,-0.97941,2e-05,2.3572]
[1778551300559,47.61,81215.24,0.0,-0.97941,2e-05,2.3572]
[1778551301730,47.61,81216.4,0.0,-0.97939,2e-05,2.3597]
[1778551301819,47.61,81216.4,0.0,-0.97939,2e-05,2.3597]
[1778551302388,47.61,81218.31,0.0,-0.97934,2e-05,2.36383]
[1778551303624,47.61,81218.31,0.0,-0.97934,2e-05,2.36383]
[1778551303808,47.61,81218.31,0.0,-0.97934,2e-05,2.36383]
[1778551303817,47.61,81214.27,0.0,-0.97943,2e-05,2.35511]
[1778551304562,47.61,81214.27,0.0,-0.97943,2e-05,2.35511]
[1778551304673,47.61,81214.27,0.0,-0.97943,2e-05,2.35511]
[1778551304773,47.61,81212.69,0.0,-0.97947,2e-05,2.3517]
[1778551306416,47.61,81215.66,0.0,-0.9794,2e-05,2.3581]
[1778551308032,47.61,81216.74,0.0,-0.97938,2e-05,2.36044]
[1778551308058,47.61,81216.74,0.0,-0.97938,2e-05,2.36044]
[1778551308146,47.61,81216.74,0.0,-0.97938,2e-05,2.36044]
[1778551308438,47.61,81218.48,0.0,-0.97934,2e-05,2.36419]
[1778551309133,47.61,81218.48,0.0,-0.97934,2e-05,2.36419]
[1778551309214,47.61,81218.48,0.0,-0.97934,2e-05,2.36419]
[1778551310558,47.61,81219.55,0.0,-0.97932,2e-05,2.36651]
[1778551310674,47.61,81219.55,0.0,-0.97932,2e-05,2.36651]
[1778551310775,47.61,81220.77,0.0,-0.97929,2e-05,2.36915]
[1778551312564,47.61,81220.23,0.0,-0.9793,2e-05,2.36798]
[1778551312612,47.61,81220.23,0.0,-0.9793,2e-05,2.36798]
[1778551312665,47.61,81219.77,0.0,-0.97931,2e-05,2.36698]
[1778551313433,47.61,81219.77,0.0,-0.97931,2e-05,2.36698]
[1778551313560,47.61,81219.77,0.0,-0.97931,2e-05,2.36698]
[1778551316493,47.61,81221.44,0.0,-0.97927,2e-05,2.3706]
[1778551321603,47.61,81222.02,0.0,-0.97926,2e-05,2.37186]
[1778551321635,47.61,81231.82,0.0,-0.97904,2e-05,2.39317]
[1778551322538,47.61,81234.22,0.0,-0.97899,2e-05,2.39841]
[1778551323241,47.61,81234.22,0.0,-0.97899,2e-05,2.39841]
[1778551323309,47.61,81234.22,0.0,-0.97899,2e-05,2.39841]
[1778551323545,47.61,81235.58,0.0,-0.97896,2e-05,2.40138]
[1778551326566,47.61,81232.53,0.0,-0.97903,2e-05,2.39472]
[1778551327475,47.61,81232.53,0.0,-0.97903,2e-05,2.39472]
[1778551327560,47.61,81232.53,0.0,-0.97903,2e-05,2.39472]
[1778551327573,47.61,81234.42,0.0,-0.97899,2e-05,2.39884]
[1778551331246,47.61,81233.29,0.0,-0.97901,2e-05,2.39638]
[1778551331310,47.61,81233.29,0.0,-0.97901,2e-05,2.39638]
[1778551331601,47.61,81234.75,0.0,-0.97898,2e-05,2.39957]
[1778551333615,47.61,81231.11,0.0,-0.97906,2e-05,2.39162]
[1778551335291,47.61,81230.88,0.0,-0.97907,2e-05,2.39112]
[1778551335311,47.61,81230.88,0.0,-0.97907,2e-05,2.39112]
[1778551338650,47.61,81233.89,0.0,-0.979,2e-05,2.39769]
[1778551339664,47.61,81233.89,0.0,-0.979,2e-05,2.39769]
[1778551339809,47.61,81233.89,0.0,-0.979,2e-05,2.39769]
[1778551345699,47.61,81233.75,0.0,-0.979,2e-05,2.39738]
[1778551346525,47.61,81233.75,0.0,-0.979,2e-05,2.39738]
[1778551346564,47.61,81233.75,0.0,-0.979,2e-05,2.39738]
[1778551348720,47.61,81236.17,0.0,-0.97895,2e-05,2.40267]
[1778551349847,47.61,81236.17,0.0,-0.97895,2e-05,2.40267]
[1778551349727,47.61,81238.97,0.0,-0.97888,2e-05,2.4088]
[1778551349958,47.61,81238.97,0.0,-0.97888,2e-05,2.4088]
[1778551350734,47.61,81249.53,0.0,-0.97865,2e-05,2.43204]
[1778551351742,47.61,81250.47,0.0,-0.97866,2e-05,2.43062]
[1778551352314,47.61,81250.47,0.0,-0.97866,2e-05,2.43062]
[1778551352561,47.61,81250.47,0.0,-0.97866,2e-05,2.43062]
[1778551352748,47.61,81248.15,0.0,-0.97871,2e-05,2.42551]
[1778551353755,47.61,81245.48,0.0,-0.97877,2e-05,2.41963]
[1778551354762,47.61,81243.15,0.0,-0.97882,2e-05,2.41429]
[1778551355769,47.61,81237.68,0.0,-0.97895,2e-05,2.40209]
[1778551356489,47.61,81237.68,0.0,-0.97895,2e-05,2.40209]
[1778551356558,47.61,81237.68,0.0,-0.97895,2e-05,2.40209]
[1778551358790,47.61,81240.26,0.0,-0.9789,2e-05,2.40718]
[1778551360470,47.61,81240.82,0.0,-0.97888,2e-05,2.40821]
[1778551360559,47.61,81240.82,0.0,-0.97888,2e-05,2.40821]
[1778551363825,47.6,81238.39,0.0,-0.97895,2e-05,2.40209]
[1778551364832,47.6,81235.99,0.0,-0.979,2e-05,2.39665]
[1778551365639,47.6,81235.99,0.0,-0.979,2e-05,2.39665]
[1778551365811,47.6,81235.99,0.0,-0.979,2e-05,2.39665]
[1778551367853,47.6,81238.32,0.0,-0.97896,2e-05,2.40119]
[1778551368861,47.6,81246.78,0.0,-0.97877,2e-05,2.41956]
[1778551369570,47.6,81246.78,0.0,-0.97877,2e-05,2.41956]
[1778551369811,47.6,81246.78,0.0,-0.97877,2e-05,2.41956]
[1778551369868,47.6,81251.9,0.0,-0.97866,2e-05,2.43062]
[1778551372559,47.59,81252.82,0.0,-0.97864,2e-05,2.43217]
[1778551372669,47.59,81252.82,0.0,-0.97864,2e-05,2.43217]
[1778551372889,47.59,81252.84,0.0,-0.97864,2e-05,2.43197]
[1778551373896,47.59,81254.86,0.0,-0.9786,2e-05,2.43619]
[1778551374903,47.59,81256.82,0.0,-0.97856,2e-05,2.44028]
[1778551375277,47.59,81256.82,0.0,-0.97856,2e-05,2.44028]
[1778551375316,47.59,81256.82,0.0,-0.97856,2e-05,2.44028]
[1778551375910,47.59,81259.84,0.0,-0.97849,2e-05,2.44672]
[1778551379180,47.59,81259.33,0.0,-0.97851,2e-05,2.44506]
[1778551379315,47.59,81259.33,0.0,-0.97851,2e-05,2.44506]
[1778551379938,47.59,81256.98,0.0,-0.97857,2e-05,2.43934]
[1778551384910,47.58,81257.73,0.0,-0.97856,2e-05,2.44026]
[1778551383966,47.58,81260.02,0.0,-0.97851,2e-05,2.44509]
[1778551385060,47.58,81260.02,0.0,-0.97851,2e-05,2.44509]
[1778551388470,47.58,81259.78,0.0,-0.97852,2e-05,2.44382]
[1778551388558,47.58,81259.78,0.0,-0.97852,2e-05,2.44382]
[1778551388571,47.57,81258.44,0.0,-0.97856,2e-05,2.44037]
[1778551389001,47.57,81254.7,0.0,-0.97864,2e-05,2.43209]
[1778551391356,47.57,81254.85,0.0,-0.97864,2e-05,2.4322]
[1778551392260,47.57,81254.5,0.0,-0.97865,2e-05,2.4312]
[1778551392308,47.57,81254.5,0.0,-0.97865,2e-05,2.4312]
[1778551394563,47.57,81253.77,0.0,-0.97867,2e-05,2.42915]
[1778551394597,47.57,81253.77,0.0,-0.97867,2e-05,2.42915]
[1778551394812,47.57,81253.77,0.0,-0.97867,2e-05,2.42915]
[1778551394824,47.57,81254.72,0.0,-0.97865,2e-05,2.43081]
[1778551400078,47.56,81254.99,0.0,-0.97866,2e-05,2.43032]
[1778551400957,47.56,81254.99,0.0,-0.97866,2e-05,2.43032]
[1778551401058,47.56,81254.99,0.0,-0.97866,2e-05,2.43032]
[1778551404580,47.56,81252.8,0.0,-0.97872,2e-05,2.42485]
[1778551404681,47.56,81252.8,0.0,-0.97872,2e-05,2.42485]
[1778551404810,47.56,81252.8,0.0,-0.97872,2e-05,2.42485]
[1778551404897,47.56,81251.84,0.0,-0.97874,2e-05,2.42232]
[1778551405833,47.56,81251.84,0.0,-0.97874,2e-05,2.42232]
[1778551406058,47.56,81252.75,0.0,-0.97872,2e-05,2.42413]
[1778551407127,47.56,81246.32,0.0,-0.97887,2e-05,2.40977]
[1778551408250,47.56,81246.32,0.0,-0.97887,2e-05,2.40977]
[1778551408308,47.56,81246.32,0.0,-0.97887,2e-05,2.40977]
[1778551409512,47.56,81244.25,0.0,-0.97892,2e-05,2.40505]
[1778551409560,47.56,81244.25,0.0,-0.97892,2e-05,2.40505]
[1778551409622,47.56,81244.25,0.0,-0.97892,2e-05,2.40505]
[1778551409807,47.56,81244.25,0.0,-0.97892,2e-05,2.40505]
[1778551409850,47.55,81242.98,0.0,-0.97895,2e-05,2.40193]
[1778551414470,47.55,81240.46,0.0,-0.97904,2e-05,2.39248]
[1778551414560,47.55,81240.46,0.0,-0.97904,2e-05,2.39248]
[1778551419211,47.55,81234.16,0.0,-0.97919,2e-05,2.37783]
[1778551420218,47.55,81228.59,0.0,-0.97931,2e-05,2.36561]
[1778551421687,47.55,81228.59,0.0,-0.97931,2e-05,2.36561]
[1778551421810,47.55,81228.59,0.0,-0.97931,2e-05,2.36561]
[1778551421911,47.55,81223.81,0.0,-0.97942,2e-05,2.35505]
[1778551423239,47.55,81219.52,0.0,-0.97952,2e-05,2.34571]
[1778551427580,47.54,81219.47,0.0,-0.97952,2e-05,2.34536]
[1778551427812,47.54,81219.47,0.0,-0.97952,2e-05,2.34536]
[1778551428144,47.54,81219.0,0.0,-0.97953,2e-05,2.34419]
[1778551428177,47.54,81219.0,0.0,-0.97953,2e-05,2.34419]
[1778551428308,47.54,81219.0,0.0,-0.97953,2e-05,2.34419]
[1778551428630,47.54,81222.13,0.0,-0.97947,2e-05,2.35083]
[1778551431283,47.54,81223.21,0.0,-0.97944,2e-05,2.35307]
[1778551432399,47.54,81223.28,0.0,-0.97944,2e-05,2.35312]
[1778551432558,47.54,81223.28,0.0,-0.97944,2e-05,2.35312]
[1778551432918,47.54,81223.28,0.0,-0.97944,2e-05,2.35312]
[1778551432659,47.54,81219.2,0.0,-0.97953,2e-05,2.34414]
[1778551433065,47.54,81219.2,0.0,-0.97953,2e-05,2.34414]
[1778551433794,47.54,81219.2,0.0,-0.97953,2e-05,2.34414]
[1778551433810,47.54,81219.2,0.0,-0.97953,2e-05,2.34414]
[1778551433889,47.54,81217.91,0.0,-0.97956,2e-05,2.34129]
[1778551435323,47.54,81215.03,0.0,-0.97963,2e-05,2.33503]
[1778551436327,47.54,81215.03,0.0,-0.97963,2e-05,2.33503]
[1778551436563,47.54,81215.03,0.0,-0.97963,2e-05,2.33503]
[1778551436679,47.54,81215.03,0.0,-0.97963,2e-05,2.33503]
[1778551436814,47.54,81215.03,0.0,-0.97963,2e-05,2.33503]
[1778551436901,47.54,81218.22,0.0,-0.97956,2e-05,2.34173]
[1778551437305,47.54,81218.22,0.0,-0.97956,2e-05,2.34173]
[1778551437563,47.54,81218.22,0.0,-0.97956,2e-05,2.34173]
[1778551441269,47.54,81219.65,0.0,-0.97953,2e-05,2.34454]
[1778551442705,47.54,81219.68,0.0,-0.97953,2e-05,2.34451]
[1778551442812,47.54,81219.68,0.0,-0.97953,2e-05,2.34451]
[1778551442884,47.54,81220.27,0.0,-0.97952,2e-05,2.3456]
[1778551443058,47.54,81220.27,0.0,-0.97952,2e-05,2.3456]
[1778551447515,47.54,81219.62,0.0,-0.97954,2e-05,2.34392]
[1778551447558,47.54,81219.62,0.0,-0.97954,2e-05,2.34392]
[1778551449011,47.53,81219.96,0.0,-0.97953,2e-05,2.34447]
[1778551449023,47.53,81219.96,0.0,-0.97953,2e-05,2.34447]
[1778551449061,47.53,81219.96,0.0,-0.97953,2e-05,2.34447]
[1778551449421,47.53,81220.53,0.0,-0.97952,2e-05,2.34561]
[1778551454284,47.53,81221.06,0.0,-0.97951,2e-05,2.34638]
[1778551454307,47.53,81221.06,0.0,-0.97951,2e-05,2.34638]
[1778551454461,47.53,81223.66,0.0,-0.97945,2e-05,2.35189]
[1778551456156,47.53,81225.26,0.0,-0.97942,2e-05,2.35524]
[1778551456176,47.53,81225.26,0.0,-0.97942,2e-05,2.35524]
[1778551456301,47.53,81225.26,0.0,-0.97942,2e-05,2.35524]
[1778551456699,47.53,81225.26,0.0,-0.97942,2e-05,2.35524]
[1778551456809,47.53,81225.26,0.0,-0.97942,2e-05,2.35524]
[1778551456910,47.53,81227.87,0.0,-0.97937,2e-05,2.36067]
[1778551457483,47.53,81231.16,0.0,-0.97929,2e-05,2.36779]
[1778551458490,47.53,81236.65,0.0,-0.97917,2e-05,2.3796]
[1778551460504,47.52,81236.44,0.0,-0.9792,2e-05,2.37701]
[1778551461857,47.52,81236.44,0.0,-0.9792,2e-05,2.37701]
[1778551461916,47.51,81230.91,0.0,-0.97933,2e-05,2.36378]
[1778551462060,47.51,81230.91,0.0,-0.97933,2e-05,2.36378]
[1778551464422,47.51,81231.28,0.0,-0.97933,2e-05,2.36446]
[1778551464560,47.51,81231.28,0.0,-0.97933,2e-05,2.36446]
[1778551464627,47.51,81237.35,0.0,-0.97921,2e-05,2.37646]
[1778551465861,47.51,81237.35,0.0,-0.97921,2e-05,2.37646]
[1778551465919,47.51,81237.35,0.0,-0.97921,2e-05,2.37646]
[1778551465881,47.5,81242.06,0.0,-0.97911,2e-05,2.38566]
[1778551466061,47.5,81242.06,0.0,-0.97911,2e-05,2.38566]
[1778551466546,47.5,81244.66,0.0,-0.97905,2e-05,2.39133]
[1778551467211,47.5,81244.66,0.0,-0.97905,2e-05,2.39133]
[1778551467308,47.5,81244.66,0.0,-0.97905,2e-05,2.39133]
[1778551470752,47.48,81247.43,0.0,-0.97904,2e-05,2.39303]
[1778551470813,47.48,81247.43,0.0,-0.97904,2e-05,2.39303]
[1778551470860,47.48,81247.43,0.0,-0.97904,2e-05,2.39303]
[1778551470961,47.48,81247.9,0.0,-0.97904,2e-05,2.39296]
[1778551471058,47.48,81247.9,0.0,-0.97904,2e-05,2.39296]
[1778551473599,47.46,81249.84,0.0,-0.97906,2e-05,2.39048]
[1778551476348,47.45,81249.05,0.0,-0.9791,2e-05,2.38658]
[1778551477479,47.45,81249.68,0.0,-0.97909,2e-05,2.38688]
[1778551477528,47.45,81249.68,0.0,-0.97909,2e-05,2.38688]
[1778551477563,47.45,81249.68,0.0,-0.97909,2e-05,2.38688]
[1778551477627,47.44,81249.69,0.0,-0.97911,2e-05,2.38583]
[1778551481655,47.42,81247.18,0.0,-0.97921,2e-05,2.37607]
[1778551482391,47.42,81247.18,0.0,-0.97921,2e-05,2.37607]
[1778551482500,47.42,81247.18,0.0,-0.97921,2e-05,2.37607]
[1778551482563,47.42,81247.18,0.0,-0.97921,2e-05,2.37607]
[1778551482663,47.42,81247.69,0.0,-0.97921,2e-05,2.37613]
[1778551485693,47.4,81250.76,0.0,-0.97917,2e-05,2.37968]
[1778551486380,47.4,81250.76,0.0,-0.97917,2e-05,2.37968]
[1778551486566,47.4,81250.76,0.0,-0.97917,2e-05,2.37968]
[1778551486697,47.4,81258.48,0.0,-0.97901,2e-05,2.39552]
[1778551487936,47.4,81258.48,0.0,-0.97901,2e-05,2.39552]
[1778551488062,47.39,81258.66,0.0,-0.97901,2e-05,2.39483]
[1778551488254,47.39,81258.66,0.0,-0.97901,2e-05,2.39483]
[1778551488311,47.39,81258.66,0.0,-0.97901,2e-05,2.39483]
[1778551488538,47.39,81258.66,0.0,-0.97901,2e-05,2.39483]
[1778551488565,47.39,81258.66,0.0,-0.97901,2e-05,2.39483]
[1778551488712,47.39,81257.12,0.0,-0.97906,2e-05,2.39037]
[1778551490726,47.38,81260.72,0.0,-0.979,2e-05,2.39612]
[1778551491321,47.38,81260.72,0.0,-0.979,2e-05,2.39612]
[1778551491733,47.37,81263.11,0.0,-0.97896,2e-05,2.40029]
[1778551492366,47.37,81263.11,0.0,-0.97896,2e-05,2.40029]
[1778551492569,47.37,81263.11,0.0,-0.97896,2e-05,2.40029]
[1778551492673,47.37,81263.11,0.0,-0.97896,2e-05,2.40029]
[1778551492832,47.37,81263.11,0.0,-0.97896,2e-05,2.40029]
[1778551496798,47.35,81260.48,0.0,-0.97907,2e-05,2.38911]
[1778551497803,47.34,81266.91,0.0,-0.97894,2e-05,2.40217]
[1778551499842,47.34,81266.65,0.0,-0.97896,2e-05,2.40051]
[1778551499894,47.34,81266.65,0.0,-0.97896,2e-05,2.40051]
[1778551499943,47.33,81265.67,0.0,-0.97899,2e-05,2.39727]
[1778551500064,47.33,81265.67,0.0,-0.97899,2e-05,2.39727]
[1778551500923,47.33,81265.67,0.0,-0.97899,2e-05,2.39727]
[1778551501061,47.32,81265.72,0.0,-0.979,2e-05,2.39631]
[1778551503845,47.31,81269.26,0.0,-0.97896,2e-05,2.40088]
[1778551504852,47.3,81265.64,0.0,-0.97905,2e-05,2.39185]
[1778551505691,47.3,81265.64,0.0,-0.97905,2e-05,2.39185]
[1778551505799,47.3,81265.64,0.0,-0.97905,2e-05,2.39185]
[1778551505815,47.3,81265.64,0.0,-0.97905,2e-05,2.39185]
[1778551505852,47.3,81265.64,0.0,-0.97905,2e-05,2.39185]
[1778551505859,47.3,81266.62,0.0,-0.97903,2e-05,2.39386]
[1778551506411,47.3,81266.62,0.0,-0.97903,2e-05,2.39386]
[1778551506563,47.3,81266.62,0.0,-0.97903,2e-05,2.39386]
[1778551511708,47.3,81265.19,0.0,-0.97908,2e-05,2.38916]
[1778551511778,47.3,81265.19,0.0,-0.97908,2e-05,2.38916]
[1778551511810,47.3,81265.19,0.0,-0.97908,2e-05,2.38916]
[1778551511992,47.3,81265.19,0.0,-0.97908,2e-05,2.38916]
[1778551511901,47.3,81265.2,0.0,-0.97908,2e-05,2.38905]
[1778551512063,47.3,81265.2,0.0,-0.97908,2e-05,2.38905]
[1778551516611,47.28,81267.81,0.0,-0.97906,2e-05,2.39057]
[1778551516810,47.28,81267.81,0.0,-0.97906,2e-05,2.39057]
[1778551518950,47.26,81271.36,0.0,-0.97901,2e-05,2.39524]
[1778551519080,47.26,81271.36,0.0,-0.97901,2e-05,2.39524]
[1778551519188,47.26,81271.36,0.0,-0.97901,2e-05,2.39524]
[1778551519311,47.26,81271.36,0.0,-0.97901,2e-05,2.39524]
[1778551519421,47.26,81271.36,0.0,-0.97901,2e-05,2.39524]
[1778551519957,47.26,81272.29,0.0,-0.979,2e-05,2.39624]
[1778551522042,47.25,81274.34,0.0,-0.97897,2e-05,2.3997]
[1778551522064,47.25,81276.2,0.0,-0.97894,2e-05,2.40274]
[1778551522560,47.25,81276.2,0.0,-0.97894,2e-05,2.40274]
[1778551522641,47.25,81276.2,0.0,-0.97894,2e-05,2.40274]
[1778551522978,47.24,81277.23,0.0,-0.97893,2e-05,2.40395]
[1778551524562,47.24,81276.72,0.0,-0.97895,2e-05,2.40176]
[1778551524656,47.24,81276.72,0.0,-0.97895,2e-05,2.40176]
[1778551524992,47.23,81278.93,0.0,-0.97891,2e-05,2.40558]
[1778551525999,47.23,81273.56,0.0,-0.97904,2e-05,2.39268]
[1778551527006,47.22,81263.19,0.0,-0.97928,2e-05,2.36892]
[1778551528050,47.22,81263.19,0.0,-0.97928,2e-05,2.36892]
[1778551528060,47.22,81263.19,0.0,-0.97928,2e-05,2.36892]
[1778551528014,47.22,81264.26,0.0,-0.97927,2e-05,2.37025]
[1778551528082,47.22,81264.26,0.0,-0.97927,2e-05,2.37025]
[1778551529021,47.21,81266.5,0.0,-0.97923,2e-05,2.37415]
[1778551529919,47.21,81266.5,0.0,-0.97923,2e-05,2.37415]
[1778551530059,47.21,81266.5,0.0,-0.97923,2e-05,2.37415]
[1778551530562,47.21,81266.25,0.0,-0.97925,2e-05,2.3726]
[1778551530672,47.21,81266.25,0.0,-0.97925,2e-05,2.3726]
[1778551531035,47.2,81266.2,0.0,-0.97929,2e-05,2.36804]
[1778551532562,47.2,81267.16,0.0,-0.97928,2e-05,2.36914]
[1778551532598,47.2,81267.16,0.0,-0.97928,2e-05,2.36914]
[1778551532705,47.2,81267.16,0.0,-0.97928,2e-05,2.36914]
[1778551532817,47.2,81267.16,0.0,-0.97928,2e-05,2.36914]
[1778551532928,47.2,81267.16,0.0,-0.97928,2e-05,2.36914]
[1778551533049,47.19,81265.6,0.0,-0.97932,2e-05,2.36474]
[1778551534197,47.19,81266.15,0.0,-0.97932,2e-05,2.36495]
[1778551534311,47.19,81266.15,0.0,-0.97932,2e-05,2.36495]
[1778551536565,47.18,81266.05,0.0,-0.97934,2e-05,2.36275]
[1778551536674,47.18,81266.05,0.0,-0.97934,2e-05,2.36275]
[1778551536783,47.18,81266.05,0.0,-0.97934,2e-05,2.36275]
[1778551536807,47.18,81266.05,0.0,-0.97934,2e-05,2.36275]
[1778551536916,47.18,81266.05,0.0,-0.97934,2e-05,2.36275]
[1778551537017,47.17,81266.05,0.0,-0.97935,2e-05,2.36177]
[1778551539092,47.17,81268.93,0.0,-0.97931,2e-05,2.36608]
[1778551540564,47.17,81268.93,0.0,-0.97931,2e-05,2.36608]
[1778551540579,47.17,81268.93,0.0,-0.97931,2e-05,2.36608]
[1778551540600,47.16,81272.47,0.0,-0.97924,2e-05,2.37283]
[1778551541501,47.16,81272.47,0.0,-0.97924,2e-05,2.37283]
[1778551541558,47.16,81272.47,0.0,-0.97924,2e-05,2.37283]
[1778551542113,47.15,81278.13,0.0,-0.97913,2e-05,2.38323]
[1778551544465,47.15,81278.78,0.0,-0.97913,2e-05,2.38364]
[1778551544562,47.15,81278.78,0.0,-0.97913,2e-05,2.38364]
[1778551544672,47.15,81278.78,0.0,-0.97913,2e-05,2.38364]
[1778551544773,47.14,81281.3,0.0,-0.97909,2e-05,2.38805]
[1778551546559,47.14,81281.3,0.0,-0.97909,2e-05,2.38805]
[1778551546669,47.14,81281.3,0.0,-0.97909,2e-05,2.38805]
[1778551546773,47.14,81281.65,0.0,-0.97908,2e-05,2.3886]
[1778551548561,47.14,81281.65,0.0,-0.97908,2e-05,2.3886]
[1778551548672,47.14,81281.65,0.0,-0.97908,2e-05,2.3886]
[1778551548772,47.14,81281.72,0.0,-0.97908,2e-05,2.38854]
[1778551550169,47.14,81284.35,0.0,-0.97902,2e-05,2.39423]
[1778551551176,47.14,81287.97,0.0,-0.97894,2e-05,2.4021]
[1778551552560,47.14,81287.97,0.0,-0.97894,2e-05,2.4021]
[1778551552656,47.14,81287.97,0.0,-0.97894,2e-05,2.4021]
[1778551552659,47.14,81286.15,0.0,-0.97899,2e-05,2.39782]
[1778551554042,47.14,81286.15,0.0,-0.97899,2e-05,2.39782]
[1778551554063,47.14,81286.15,0.0,-0.97899,2e-05,2.39782]
[1778551553191,47.14,81283.8,0.0,-0.97904,2e-05,2.39264]
[1778551554562,47.14,81283.8,0.0,-0.97904,2e-05,2.39264]
[1778551554673,47.14,81283.8,0.0,-0.97904,2e-05,2.39264]
[1778551554758,47.14,81284.1,0.0,-0.97903,2e-05,2.39306]
[1778551555762,47.14,81284.1,0.0,-0.97903,2e-05,2.39306]
[1778551555809,47.14,81284.1,0.0,-0.97903,2e-05,2.39306]
[1778551555944,47.14,81284.1,0.0,-0.97903,2e-05,2.39306]
[1778551556049,47.14,81284.1,0.0,-0.97903,2e-05,2.39306]
[1778551556059,47.14,81284.1,0.0,-0.97903,2e-05,2.39306]
[1778551556095,47.14,81279.37,0.0,-0.97914,2e-05,2.38255]
[1778551556172,47.14,81279.37,0.0,-0.97914,2e-05,2.38255]
[1778551556212,47.14,81272.64,0.0,-0.97929,2e-05,2.3678]
[1778551558566,47.13,81271.95,0.0,-0.97931,2e-05,2.36622]
[1778551558675,47.13,81271.95,0.0,-0.97931,2e-05,2.36622]
[1778551558773,47.13,81269.94,0.0,-0.97935,2e-05,2.36168]
[1778551560684,47.13,81269.48,0.0,-0.97936,2e-05,2.36068]
[1778551560809,47.13,81269.48,0.0,-0.97936,2e-05,2.36068]
[1778551562563,47.13,81267.61,0.0,-0.97941,2e-05,2.35647]
[1778551562670,47.13,81267.61,0.0,-0.97941,2e-05,2.35647]
[1778551562772,47.13,81267.73,0.0,-0.97941,2e-05,2.35661]
[1778551563261,47.13,81270.53,0.0,-0.97934,2e-05,2.36272]
[1778551565039,47.13,81270.53,0.0,-0.97934,2e-05,2.36272]
[1778551565062,47.13,81270.53,0.0,-0.97934,2e-05,2.36272]
[1778551564268,47.13,81274.44,0.0,-0.97926,2e-05,2.37119]
[1778551565150,47.13,81274.44,0.0,-0.97926,2e-05,2.37119]
[1778551565275,47.13,81276.93,0.0,-0.9792,2e-05,2.37656]
[1778551566131,47.13,81276.93,0.0,-0.9792,2e-05,2.37656]
[1778551566310,47.13,81276.93,0.0,-0.9792,2e-05,2.37656]
[1778551566389,47.13,81270.52,0.0,-0.97935,2e-05,2.36243]
[1778551567289,47.13,81268.0,0.0,-0.9794,2e-05,2.35686]
[1778551568559,47.13,81268.0,0.0,-0.9794,2e-05,2.35686]
[1778551568672,47.13,81268.0,0.0,-0.9794,2e-05,2.35686]
[1778551568772,47.13,81267.81,0.0,-0.97941,2e-05,2.35632]
[1778551570571,47.13,81267.85,0.0,-0.97941,2e-05,2.35641]
[1778551570678,47.13,81267.85,0.0,-0.97941,2e-05,2.35641]
[1778551570778,47.13,81267.2,0.0,-0.97942,2e-05,2.35486]
[1778551572739,47.13,81266.26,0.0,-0.97944,2e-05,2.35282]
[1778551572874,47.13,81266.26,0.0,-0.97944,2e-05,2.35282]
[1778551573035,47.13,81266.26,0.0,-0.97944,2e-05,2.35282]
[1778551573058,47.13,81266.26,0.0,-0.97944,2e-05,2.35282]
[1778551572894,47.13,81263.28,0.0,-0.97951,2e-05,2.34622]
[1778551573175,47.13,81263.28,0.0,-0.97951,2e-05,2.34622]
[1778551573290,47.13,81263.28,0.0,-0.97951,2e-05,2.34622]
[1778551573331,47.13,81248.96,0.0,-0.97983,2e-05,2.31528]
[1778551574338,47.13,81245.92,0.0,-0.97989,2e-05,2.30875]
[1778551576571,47.13,81246.7,0.0,-0.97988,2e-05,2.31042]
[1778551576696,47.13,81246.7,0.0,-0.97988,2e-05,2.31042]
[1778551577118,47.13,81247.59,0.0,-0.97986,2e-05,2.31233]
[1778551577310,47.13,81247.59,0.0,-0.97986,2e-05,2.31233]
[1778551578562,47.13,81247.88,0.0,-0.97985,2e-05,2.31296]
[1778551578674,47.13,81247.88,0.0,-0.97985,2e-05,2.31296]
[1778551578774,47.13,81247.39,0.0,-0.97986,2e-05,2.3119]
[1778551582570,47.13,81246.92,0.0,-0.97987,2e-05,2.31089]
[1778551582616,47.13,81246.92,0.0,-0.97987,2e-05,2.31089]
[1778551582660,47.13,81246.92,0.0,-0.97987,2e-05,2.31089]
[1778551584306,47.13,81245.69,0.0,-0.9799,2e-05,2.30825]
[1778551584560,47.13,81245.69,0.0,-0.9799,2e-05,2.30825]
[1778551586564,47.13,81246.56,0.0,-0.97988,2e-05,2.31012]
[1778551586672,47.13,81246.56,0.0,-0.97988,2e-05,2.31012]
[1778551586773,47.13,81246.52,0.0,-0.97988,2e-05,2.31004]
[1778551589436,47.13,81246.92,0.0,-0.97987,2e-05,2.31089]
[1778551589562,47.13,81246.92,0.0,-0.97987,2e-05,2.31089]
[1778551589919,47.13,81246.92,0.0,-0.97987,2e-05,2.31089]
[1778551590025,47.13,81246.92,0.0,-0.97987,2e-05,2.31089]
[1778551590062,47.13,81246.92,0.0,-0.97987,2e-05,2.31089]
[1778551590127,47.13,81246.39,0.0,-0.97988,2e-05,2.30976]
[1778551596695,47.13,81246.49,0.0,-0.97991,2e-05,2.30658]
[1778551596811,47.13,81246.49,0.0,-0.97991,2e-05,2.30658]
[1778551601531,47.13,81246.33,0.0,-0.97991,2e-05,2.30624]
[1778551601562,47.13,81246.33,0.0,-0.97991,2e-05,2.30624]
[1778551605807,47.13,81245.8,0.0,-0.97992,2e-05,2.3051]
[1778551605827,47.13,81245.8,0.0,-0.97992,2e-05,2.3051]
[1778551605835,47.13,81245.74,0.0,-0.97992,2e-05,2.30497]
[1778551606542,47.13,81245.74,0.0,-0.97992,2e-05,2.30497]
[1778551606559,47.13,81245.74,0.0,-0.97992,2e-05,2.30497]
[1778551606567,47.13,81258.01,0.0,-0.97966,2e-05,2.33139]
[1778551607574,47.13,81261.6,0.0,-0.97958,2e-05,2.33916]
[1778551608770,47.13,81261.6,0.0,-0.97958,2e-05,2.33916]
[1778551608811,47.13,81261.6,0.0,-0.97958,2e-05,2.33916]
[1778551608871,47.13,81270.64,0.0,-0.97938,2e-05,2.35874]
[1778551609588,47.13,81273.92,0.0,-0.9793,2e-05,2.36591]
[1778551610596,47.13,81274.19,0.0,-0.9793,2e-05,2.36642]
[1778551615631,47.13,81274.07,0.0,-0.97931,2e-05,2.36573]
[1778551619757,47.13,81274.4,0.0,-0.9793,2e-05,2.36621]
[1778551619812,47.13,81274.4,0.0,-0.9793,2e-05,2.36621]
[1778551622680,47.12,81271.21,0.0,-0.97938,2e-05,2.35893]
[1778551627715,47.12,81272.4,0.0,-0.97935,2e-05,2.36119]
[1778551630737,47.12,81278.19,0.0,-0.97923,2e-05,2.37366]
[1778551631626,47.12,81278.19,0.0,-0.97923,2e-05,2.37366]
[1778551631813,47.12,81278.19,0.0,-0.97923,2e-05,2.37366]
[1778551631907,47.12,81281.14,0.0,-0.97916,2e-05,2.37997]
[1778551632751,47.12,81291.18,0.0,-0.97894,2e-05,2.402]
[1778551633218,47.12,81291.18,0.0,-0.97894,2e-05,2.402]
[1778551633311,47.12,81291.18,0.0,-0.97894,2e-05,2.402]
[1778551633760,47.12,81289.82,0.0,-0.97897,2e-05,2.39886]
[1778551634767,47.12,81283.46,0.0,-0.97911,2e-05,2.38471]
[1778551636011,47.12,81283.46,0.0,-0.97911,2e-05,2.38471]
[1778551636060,47.12,81283.46,0.0,-0.97911,2e-05,2.38471]
[1778551636781,47.12,81277.72,0.0,-0.97924,2e-05,2.3719]
[1778551638123,47.12,81277.72,0.0,-0.97924,2e-05,2.3719]
[1778551637788,47.12,81274.55,0.0,-0.97932,2e-05,2.36488]
[1778551638310,47.12,81274.55,0.0,-0.97932,2e-05,2.36488]
[1778551640809,47.12,81271.66,0.0,-0.97938,2e-05,2.35836]
[1778551641453,47.12,81271.66,0.0,-0.97938,2e-05,2.35836]
[1778551641558,47.12,81271.66,0.0,-0.97938,2e-05,2.35836]
[1778551641816,47.12,81268.97,0.0,-0.97944,2e-05,2.35244]
[1778551642823,47.12,81264.95,0.0,-0.97953,2e-05,2.34365]
[1778551643830,47.12,81262.94,0.0,-0.97958,2e-05,2.33926]
[1778551646140,47.12,81262.83,0.0,-0.97958,2e-05,2.33899]
[1778551646308,47.12,81262.94,0.0,-0.97958,2e-05,2.3392]
[1778551646851,47.12,81265.24,0.0,-0.97953,2e-05,2.34416]
[1778551647858,47.12,81267.09,0.0,-0.97949,2e-05,2.34815]
[1778551649135,47.12,81267.09,0.0,-0.97949,2e-05,2.34815]
[1778551649310,47.12,81268.22,0.0,-0.97946,2e-05,2.35056]
[1778551649872,47.12,81274.05,0.0,-0.97933,2e-05,2.36323]
[1778551650879,47.11,81276.71,0.0,-0.97927,2e-05,2.36898]
[1778551652155,47.11,81276.71,0.0,-0.97927,2e-05,2.36898]
[1778551652182,47.11,81280.0,0.0,-0.97923,2e-05,2.37266]
[1778551652308,47.11,81280.0,0.0,-0.97923,2e-05,2.37266]
[1778551656154,47.11,81279.79,0.0,-0.97924,2e-05,2.37195]
[1778551656308,47.11,81280.72,0.0,-0.97922,2e-05,2.37391]
[1778551660591,47.11,81281.87,0.0,-0.9792,2e-05,2.37608]
[1778551660809,47.11,81281.87,0.0,-0.9792,2e-05,2.37608]
[1778551660949,47.11,81285.8,0.0,-0.97911,2e-05,2.38462]
[1778551665305,47.11,81286.41,0.0,-0.9791,2e-05,2.38554]
[1778551665560,47.11,81286.41,0.0,-0.9791,2e-05,2.38554]
[1778551666992,47.11,81284.73,0.0,-0.97914,2e-05,2.38163]
[1778551668119,47.11,81284.73,0.0,-0.97914,2e-05,2.38163]
[1778551668122,47.11,81281.3,0.0,-0.97922,2e-05,2.374]
[1778551668308,47.11,81281.3,0.0,-0.97922,2e-05,2.374]
[1778551669006,47.11,81284.7,0.0,-0.97914,2e-05,2.38138]
[1778551670026,47.11,81284.7,0.0,-0.97914,2e-05,2.38138]
[1778551670059,47.11,81284.7,0.0,-0.97914,2e-05,2.38138]
[1778551670066,47.11,81292.0,0.0,-0.97898,2e-05,2.39737]
[1778551672029,47.11,81292.86,0.0,-0.97896,2e-05,2.39901]
[1778551674043,47.1,81287.61,0.0,-0.97908,2e-05,2.38717]
[1778551675050,47.1,81285.71,0.0,-0.97913,2e-05,2.38288]
[1778551676122,47.1,81285.71,0.0,-0.97913,2e-05,2.38288]
[1778551676311,47.1,81286.53,0.0,-0.97911,2e-05,2.38458]
[1778551682100,47.1,81285.74,0.0,-0.97913,2e-05,2.38224]
[1778551684024,47.1,81284.9,0.0,-0.97915,2e-05,2.38029]
[1778551684059,47.1,81284.9,0.0,-0.97915,2e-05,2.38029]
[1778551687199,47.1,81285.15,0.0,-0.97915,2e-05,2.38053]
[1778551687135,47.1,81287.25,0.0,-0.9791,2e-05,2.38505]
[1778551687310,47.1,81287.25,0.0,-0.9791,2e-05,2.38505]
[1778551689149,47.1,81290.15,0.0,-0.97904,2e-05,2.39122]
[1778551692107,47.1,81290.7,0.0,-0.97903,2e-05,2.3922]
[1778551692309,47.1,81289.93,0.0,-0.97905,2e-05,2.39038]
[1778551696636,47.09,81289.78,0.0,-0.97906,2e-05,2.38958]
[1778551696809,47.09,81289.78,0.0,-0.97906,2e-05,2.38958]
[1778551700226,47.09,81287.1,0.0,-0.97912,2e-05,2.38324]
[1778551701261,47.09,81287.87,0.0,-0.97911,2e-05,2.38483]
[1778551701308,47.09,81287.87,0.0,-0.97911,2e-05,2.38483]
[1778551702240,47.09,81286.37,0.0,-0.97914,2e-05,2.38143]
[1778551703247,47.09,81283.82,0.0,-0.9792,2e-05,2.37572]
[1778551704919,47.09,81283.82,0.0,-0.9792,2e-05,2.37563]
[1778551705058,47.09,81283.82,0.0,-0.9792,2e-05,2.37563]
[1778551708564,47.09,81284.85,0.0,-0.97918,2e-05,2.37761]
[1778551708808,47.09,81284.85,0.0,-0.97918,2e-05,2.37761]
[1778551708909,47.09,81287.71,0.0,-0.97912,2e-05,2.3837]
[1778551709289,47.09,81291.29,0.0,-0.97904,2e-05,2.39159]
[1778551711303,47.09,81292.46,0.0,-0.97904,2e-05,2.39046]
[1778551714262,47.08,81291.82,0.0,-0.97906,2e-05,2.38881]
[1778551714307,47.08,81291.82,0.0,-0.97906,2e-05,2.38881]
[1778551719145,47.08,81291.55,0.0,-0.97907,2e-05,2.38777]
[1778551719316,47.08,81291.96,0.0,-0.97906,2e-05,2.38846]
[1778551719360,47.08,81293.69,0.0,-0.97902,2e-05,2.39227]
[1778551720367,47.08,81297.2,0.0,-0.97895,2e-05,2.39991]
[1778551725402,47.08,81297.27,0.0,-0.97895,2e-05,2.39943]
[1778551727380,47.08,81297.17,0.0,-0.97895,2e-05,2.39909]
[1778551727559,47.08,81297.17,0.0,-0.97895,2e-05,2.39909]
[1778551733458,47.07,81298.34,0.0,-0.97894,2e-05,2.40082]
[1778551736357,47.07,81298.89,0.0,-0.97893,2e-05,2.40178]
[1778551736561,47.07,81298.89,0.0,-0.97893,2e-05,2.40178]
[1778551736679,47.07,81298.89,0.0,-0.97893,2e-05,2.40178]
[1778551736813,47.07,81298.89,0.0,-0.97893,2e-05,2.40178]
[1778551736910,47.07,81298.48,0.0,-0.97894,2e-05,2.40063]
[1778551739240,47.07,81298.49,0.0,-0.97894,2e-05,2.40065]
[1778551739310,47.07,81298.49,0.0,-0.97894,2e-05,2.40053]
[1778551739500,47.07,81294.17,0.0,-0.97904,2e-05,2.39086]
[1778551740507,47.07,81289.88,0.0,-0.97914,2e-05,2.3813]
[1778551741457,47.07,81289.88,0.0,-0.97914,2e-05,2.3813]
[1778551741563,47.07,81289.88,0.0,-0.97914,2e-05,2.3813]
[1778551741809,47.07,81289.88,0.0,-0.97914,2e-05,2.3813]
[1778551741910,47.07,81291.29,0.0,-0.97911,2e-05,2.38422]
[1778551746156,47.07,81292.29,0.0,-0.97909,2e-05,2.38623]
[1778551746173,47.07,81289.37,0.0,-0.97915,2e-05,2.37962]
[1778551746308,47.07,81289.37,0.0,-0.97915,2e-05,2.37962]
[1778551749813,47.07,81289.72,0.0,-0.97915,2e-05,2.38021]
[1778551749826,47.07,81289.72,0.0,-0.97915,2e-05,2.38021]
[1778551750060,47.07,81289.72,0.0,-0.97915,2e-05,2.38021]
[1778551750161,47.07,81289.72,0.0,-0.97915,2e-05,2.38004]
[1778551752592,47.06,81285.67,0.0,-0.97924,2e-05,2.37097]
[1778551753375,47.06,81285.67,0.0,-0.97924,2e-05,2.37097]
[1778551753558,47.06,81285.67,0.0,-0.97924,2e-05,2.37097]
[1778551753599,47.06,81280.06,0.0,-0.97937,2e-05,2.35862]
[1778551756640,47.06,81278.62,0.0,-0.9794,2e-05,2.35537]
[1778551756809,47.06,81278.62,0.0,-0.9794,2e-05,2.35537]
[1778551756843,47.06,81278.62,0.0,-0.9794,2e-05,2.35537]
[1778551756950,47.06,81278.62,0.0,-0.9794,2e-05,2.35537]
[1778551757061,47.06,81278.62,0.0,-0.9794,2e-05,2.35537]
[1778551757161,47.06,81277.94,0.0,-0.97942,2e-05,2.3538]
[1778551762411,47.06,81278.48,0.0,-0.97941,2e-05,2.3548]
[1778551762558,47.06,81278.48,0.0,-0.97941,2e-05,2.3548]
[1778551766035,47.06,81277.72,0.0,-0.97943,2e-05,2.35301]
[1778551766059,47.06,81277.72,0.0,-0.97943,2e-05,2.35301]
[1778551766086,47.06,81277.72,0.0,-0.97943,2e-05,2.35301]
[1778551766308,47.06,81277.72,0.0,-0.97943,2e-05,2.35301]
[1778551766224,47.06,81277.86,0.0,-0.97942,2e-05,2.35323]
[1778551771725,47.06,81275.61,0.0,-0.9795,2e-05,2.3447]
[1778551775084,47.06,81276.09,0.0,-0.97949,2e-05,2.34565]
[1778551775179,47.06,81276.09,0.0,-0.97949,2e-05,2.34565]
[1778551775310,47.06,81276.09,0.0,-0.97949,2e-05,2.34565]
[1778551775181,47.06,81276.03,0.0,-0.9795,2e-05,2.34549]
[1778551776560,47.06,81275.77,0.0,-0.9795,2e-05,2.34492]
[1778551781795,47.06,81275.17,0.0,-0.97952,2e-05,2.34343]
[1778551783051,47.06,81275.17,0.0,-0.97952,2e-05,2.34343]
[1778551783061,47.06,81275.17,0.0,-0.97952,2e-05,2.34343]
[1778551783062,47.06,81275.17,0.0,-0.97952,2e-05,2.34343]
[1778551783202,47.06,81275.17,0.0,-0.97952,2e-05,2.34343]
[1778551783314,47.06,81275.17,0.0,-0.97952,2e-05,2.34343]
[1778551783303,47.06,81275.28,0.0,-0.97952,2e-05,2.34362]
[1778551784816,47.06,81269.74,0.0,-0.97964,2e-05,2.33156]
[1778551785823,47.06,81262.87,0.0,-0.97979,2e-05,2.31669]
[1778551786830,47.06,81258.04,0.0,-0.97989,2e-05,2.30628]
[1778551788123,47.06,81258.04,0.0,-0.97989,2e-05,2.30628]
[1778551788249,47.06,81258.04,0.0,-0.97989,2e-05,2.30628]
[1778551788312,47.06,81258.04,0.0,-0.97989,2e-05,2.30628]
[1778551788321,47.06,81258.04,0.0,-0.97989,2e-05,2.30628]
[1778551788218,47.06,81255.58,0.0,-0.97995,2e-05,2.301]
[1778551788565,47.06,81255.58,0.0,-0.97995,2e-05,2.301]
[1778551788844,47.06,81254.84,0.0,-0.97996,2e-05,2.29942]
[1778551790859,47.06,81250.03,0.0,-0.98007,2e-05,2.28912]
[1778551791375,47.06,81250.03,0.0,-0.98007,2e-05,2.28912]
[1778551793703,47.06,81248.2,0.0,-0.98011,2e-05,2.28521]
[1778551794292,47.06,81248.2,0.0,-0.98011,2e-05,2.28521]
[1778551794310,47.06,81248.2,0.0,-0.98011,2e-05,2.28521]
[1778551794299,47.06,81247.38,0.0,-0.98013,2e-05,2.28346]
[1778551794404,47.06,81247.38,0.0,-0.98013,2e-05,2.28346]
[1778551794493,47.06,81247.38,0.0,-0.98013,2e-05,2.28346]
[1778551794563,47.06,81247.38,0.0,-0.98013,2e-05,2.28346]
[1778551794888,47.06,81247.34,0.0,-0.98013,2e-05,2.28338]
[1778551797910,47.06,81253.38,0.0,-0.98,2e-05,2.29629]
[1778551798917,47.06,81259.42,0.0,-0.97986,2e-05,2.30925]
[1778551800027,47.06,81260.72,0.0,-0.97984,2e-05,2.31205]
[1778551801636,47.06,81262.76,0.0,-0.97979,2e-05,2.31644]
[1778551801676,47.06,81262.76,0.0,-0.97979,2e-05,2.31644]
[1778551801813,47.06,81262.76,0.0,-0.97979,2e-05,2.31644]
[1778551802295,47.06,81262.76,0.0,-0.97979,2e-05,2.31644]
[1778551802310,47.06,81262.76,0.0,-0.97979,2e-05,2.31644]
[1778551801938,47.06,81263.74,0.0,-0.97977,2e-05,2.31856]
[1778551805971,47.06,81266.21,0.0,-0.97972,2e-05,2.32389]
[1778551807985,47.06,81270.12,0.0,-0.97963,2e-05,2.33235]
[1778551808624,47.06,81270.12,0.0,-0.97963,2e-05,2.33235]
[1778551808653,47.06,81270.12,0.0,-0.97963,2e-05,2.33235]
[1778551808812,47.06,81270.12,0.0,-0.97963,2e-05,2.33235]
[1778551808941,47.06,81270.12,0.0,-0.97963,2e-05,2.33235]
[1778551809059,47.06,81270.12,0.0,-0.97963,2e-05,2.33235]
[1778551809160,47.06,81270.18,0.0,-0.97963,2e-05,2.33248]
[1778551815034,47.06,81275.46,0.0,-0.97951,2e-05,2.34394]
[1778551816374,47.06,81276.54,0.0,-0.97949,2e-05,2.34628]
[1778551816608,47.06,81276.54,0.0,-0.97949,2e-05,2.34628]
[1778551816808,47.06,81276.54,0.0,-0.97949,2e-05,2.34628]
[1778551817616,47.06,81274.29,0.0,-0.97954,2e-05,2.34137]
[1778551817813,47.06,81274.29,0.0,-0.97954,2e-05,2.34137]
[1778551817936,47.06,81274.29,0.0,-0.97954,2e-05,2.34137]
[1778551818061,47.06,81274.29,0.0,-0.97954,2e-05,2.34137]
[1778551818131,47.06,81274.04,0.0,-0.97954,2e-05,2.34081]
[1778551823745,47.06,81273.59,0.0,-0.97955,2e-05,2.33979]
[1778551823806,47.06,81273.59,0.0,-0.97955,2e-05,2.33979]
[1778551824061,47.06,81273.59,0.0,-0.97955,2e-05,2.33979]
[1778551824345,47.06,81273.59,0.0,-0.97955,2e-05,2.33979]
[1778551824369,47.06,81272.89,0.0,-0.97957,2e-05,2.33827]
[1778551824560,47.06,81272.89,0.0,-0.97957,2e-05,2.33827]
[1778551830141,47.06,81272.77,0.0,-0.97957,2e-05,2.33798]
[1778551833811,47.06,81272.51,0.0,-0.97961,2e-05,2.33399]
[1778551833914,47.06,81272.51,0.0,-0.97961,2e-05,2.33399]
[1778551834063,47.06,81272.51,0.0,-0.97961,2e-05,2.33399]
[1778551834156,47.06,81272.51,0.0,-0.97961,2e-05,2.33399]
[1778551834289,47.06,81272.51,0.0,-0.97961,2e-05,2.33399]
[1778551834308,47.06,81272.51,0.0,-0.97961,2e-05,2.33399]
[1778551834169,47.06,81272.68,0.0,-0.9796,2e-05,2.33436]
[1778551836558,47.06,81273.74,0.0,-0.97958,2e-05,2.33666]
[1778551836672,47.06,81273.74,0.0,-0.97958,2e-05,2.33666]
[1778551837190,47.06,81275.12,0.0,-0.97955,2e-05,2.33966]
[1778551838443,47.06,81276.14,0.0,-0.97953,2e-05,2.34187]
[1778551838562,47.06,81276.14,0.0,-0.97953,2e-05,2.34187]
[1778551839204,47.06,81278.65,0.0,-0.97947,2e-05,2.34732]
[1778551840211,47.06,81283.2,0.0,-0.97937,2e-05,2.35723]
[1778551840560,47.06,81283.2,0.0,-0.97937,2e-05,2.35723]
[1778551840677,47.06,81283.2,0.0,-0.97937,2e-05,2.35723]
[1778551841053,47.06,81283.2,0.0,-0.97937,2e-05,2.35723]
[1778551841069,47.06,81283.2,0.0,-0.97937,2e-05,2.35723]
[1778551841218,47.06,81286.05,0.0,-0.97931,2e-05,2.36342]
[1778551843117,47.06,81287.39,0.0,-0.97928,2e-05,2.36631]
[1778551843227,47.06,81287.39,0.0,-0.97928,2e-05,2.36631]
[1778551843234,47.06,81287.39,0.0,-0.97928,2e-05,2.36631]
[1778551843331,47.06,81287.39,0.0,-0.97928,2e-05,2.36631]
[1778551843328,47.06,81294.03,0.0,-0.97913,2e-05,2.38084]
[1778551844239,47.06,81296.48,0.0,-0.97907,2e-05,2.38616]
[1778551844877,47.06,81296.48,0.0,-0.97907,2e-05,2.38616]
[1778551845060,47.06,81296.48,0.0,-0.97907,2e-05,2.38616]
[1778551846560,47.06,81297.64,0.0,-0.97905,2e-05,2.38854]
[1778551846589,47.06,81297.64,0.0,-0.97905,2e-05,2.38854]
[1778551847260,47.06,81298.33,0.0,-0.97904,2e-05,2.38997]
[1778551850559,47.05,81299.96,0.0,-0.979,2e-05,2.39328]
[1778551850672,47.05,81299.96,0.0,-0.979,2e-05,2.39328]
[1778551850858,47.05,81299.96,0.0,-0.979,2e-05,2.39328]
[1778551851063,47.05,81299.96,0.0,-0.979,2e-05,2.39328]
[1778551851288,47.05,81300.44,0.0,-0.97899,2e-05,2.39425]
[1778551854191,47.05,81300.31,0.0,-0.979,2e-05,2.39376]
[1778551854246,47.05,81300.31,0.0,-0.979,2e-05,2.39376]
[1778551854313,47.05,81300.31,0.0,-0.979,2e-05,2.39376]
[1778551854351,47.05,81300.31,0.0,-0.979,2e-05,2.39376]
[1778551854394,47.05,81299.72,0.0,-0.97901,2e-05,2.39236]
[1778551854490,47.05,81299.72,0.0,-0.97901,2e-05,2.39236]
[1778551854564,47.05,81299.72,0.0,-0.97901,2e-05,2.39236]
[1778551856560,47.05,81299.24,0.0,-0.97902,2e-05,2.39111]
[1778551856670,47.05,81299.24,0.0,-0.97902,2e-05,2.39111]
[1778551857330,47.05,81299.5,0.0,-0.97902,2e-05,2.39159]
[1778551858560,47.05,81299.31,0.0,-0.97902,2e-05,2.39108]
[1778551858676,47.05,81299.31,0.0,-0.97902,2e-05,2.39108]
[1778551858807,47.05,81299.31,0.0,-0.97902,2e-05,2.39108]
[1778551859060,47.05,81299.31,0.0,-0.97902,2e-05,2.39108]
[1778551859169,47.05,81299.31,0.0,-0.97902,2e-05,2.39108]
[1778551859344,47.05,81299.15,0.0,-0.97903,2e-05,2.39063]
[1778551862131,47.05,81299.51,0.0,-0.97902,2e-05,2.39124]
[1778551862308,47.05,81299.51,0.0,-0.97902,2e-05,2.39124]
[1778551862562,47.05,81299.75,0.0,-0.97902,2e-05,2.39167]
[1778551862675,47.05,81299.75,0.0,-0.97902,2e-05,2.39167]
[1778551863372,47.05,81300.01,0.0,-0.97901,2e-05,2.39215]
[1778551866560,47.05,81299.93,0.0,-0.97902,2e-05,2.39178]
[1778551866668,47.05,81299.93,0.0,-0.97902,2e-05,2.39178]
[1778551867400,47.05,81299.88,0.0,-0.97902,2e-05,2.39148]
[1778551868563,47.05,81299.82,0.0,-0.97902,2e-05,2.39126]
[1778551868674,47.05,81299.82,0.0,-0.97902,2e-05,2.39126]
[1778551869183,47.05,81299.82,0.0,-0.97902,2e-05,2.39126]
[1778551869414,47.05,81299.06,0.0,-0.97904,2e-05,2.38948]
[1778551870563,47.04,81298.7,0.0,-0.97905,2e-05,2.3886]
[1778551870677,47.04,81298.7,0.0,-0.97905,2e-05,2.3886]
[1778551872435,47.04,81298.66,0.0,-0.97905,2e-05,2.38833]
[1778551874560,47.04,81298.66,0.0,-0.97905,2e-05,2.38833]
[1778551874675,47.04,81298.66,0.0,-0.97905,2e-05,2.38833]
[1778551875263,47.04,81298.66,0.0,-0.97905,2e-05,2.38833]
[1778551875308,47.04,81298.66,0.0,-0.97905,2e-05,2.38833]
[1778551875364,47.04,81298.66,0.0,-0.97906,2e-05,2.38806]
[1778551876465,47.04,81293.96,0.0,-0.97916,2e-05,2.37762]
[1778551876561,47.04,81293.96,0.0,-0.97916,2e-05,2.37762]
[1778551876596,47.04,81293.96,0.0,-0.97916,2e-05,2.37762]
[1778551877472,47.04,81292.81,0.0,-0.97919,2e-05,2.37502]
[1778551878560,47.04,81292.75,0.0,-0.97919,2e-05,2.37482]
[1778551878674,47.04,81292.75,0.0,-0.97919,2e-05,2.37482]
[1778551878941,47.04,81292.75,0.0,-0.97919,2e-05,2.37482]
[1778551879076,47.04,81292.75,0.0,-0.97919,2e-05,2.37482]
[1778551879486,47.04,81293.74,0.0,-0.97917,2e-05,2.37692]
[1778551880561,47.04,81292.76,0.0,-0.97919,2e-05,2.3747]
[1778551880671,47.04,81292.76,0.0,-0.97919,2e-05,2.3747]
[1778551881500,47.04,81293.88,0.0,-0.97917,2e-05,2.37709]
[1778551883372,47.04,81292.97,0.0,-0.97919,2e-05,2.37501]
[1778551883558,47.04,81292.07,0.0,-0.97921,2e-05,2.37297]
[1778551884455,47.04,81292.07,0.0,-0.97921,2e-05,2.37297]
[1778551884521,47.04,81290.1,0.0,-0.97925,2e-05,2.36857]
[1778551884560,47.04,81290.1,0.0,-0.97925,2e-05,2.36857]
[1778551884560,47.04,81290.1,0.0,-0.97925,2e-05,2.36857]
[1778551885528,47.04,81289.73,0.0,-0.97926,2e-05,2.3677]
[1778551888561,47.04,81288.47,0.0,-0.97929,2e-05,2.36482]
[1778551888674,47.04,81288.47,0.0,-0.97929,2e-05,2.36482]
[1778551888737,47.04,81288.61,0.0,-0.97929,2e-05,2.36507]
[1778551890552,47.04,81289.05,0.0,-0.97928,2e-05,2.36597]
[1778551890563,47.04,81289.05,0.0,-0.97928,2e-05,2.36597]
[1778551890588,47.04,81289.05,0.0,-0.97928,2e-05,2.36597]
[1778551890633,47.04,81289.9,0.0,-0.97926,2e-05,2.36778]
[1778551892566,47.04,81289.9,0.0,-0.97926,2e-05,2.36778]
[1778551892654,47.04,81289.9,0.0,-0.97926,2e-05,2.36778]
[1778551892754,47.04,81289.97,0.0,-0.97929,2e-05,2.36435]
[1778551896562,47.04,81289.53,0.0,-0.9793,2e-05,2.36321]
[1778551896646,47.04,81289.53,0.0,-0.9793,2e-05,2.36321]
[1778551896651,47.04,81289.58,0.0,-0.9793,2e-05,2.36326]
[1778551900566,47.04,81289.18,0.0,-0.97931,2e-05,2.36221]
[1778551900672,47.04,81289.18,0.0,-0.97931,2e-05,2.36221]
[1778551900773,47.04,81289.37,0.0,-0.97931,2e-05,2.36257]
[1778551902564,47.03,81289.26,0.0,-0.97931,2e-05,2.36227]
[1778551902613,47.03,81289.26,0.0,-0.97931,2e-05,2.36227]
[1778551902851,47.03,81289.26,0.0,-0.97931,2e-05,2.36227]
[1778551903058,47.03,81289.26,0.0,-0.97931,2e-05,2.36227]
[1778551903156,47.03,81289.26,0.0,-0.97931,2e-05,2.36215]
[1778551903863,47.03,81289.26,0.0,-0.97931,2e-05,2.36215]
[1778551906355,47.03,81289.51,0.0,-0.97931,2e-05,2.36264]
[1778551906565,47.03,81289.46,0.0,-0.97931,2e-05,2.36241]
[1778551906677,47.03,81289.46,0.0,-0.97931,2e-05,2.36241]
[1778551906785,47.03,81289.46,0.0,-0.97931,2e-05,2.36241]
[1778551906894,47.03,81289.46,0.0,-0.97931,2e-05,2.36241]
[1778551906992,47.03,81289.3,0.0,-0.97932,2e-05,2.36206]
[1778551910568,47.03,81289.3,0.0,-0.97932,2e-05,2.36188]
[1778551910644,47.03,81289.3,0.0,-0.97932,2e-05,2.36188]
[1778551911353,47.03,81289.3,0.0,-0.97932,2e-05,2.36188]
[1778551911395,47.03,81287.61,0.0,-0.97936,2e-05,2.35806]
[1778551911786,47.03,81287.61,0.0,-0.97936,2e-05,2.35806]
[1778551911811,47.03,81287.61,0.0,-0.97936,2e-05,2.35806]
[1778551912571,47.03,81287.0,0.0,-0.97937,2e-05,2.35673]
[1778551912673,47.03,81287.0,0.0,-0.97937,2e-05,2.35673]
[1778551912811,47.03,81287.0,0.0,-0.97937,2e-05,2.35673]
[1778551912922,47.03,81287.0,0.0,-0.97937,2e-05,2.35673]
[1778551913023,47.03,81287.03,0.0,-0.97937,2e-05,2.35668]
[1778551916561,47.03,81287.71,0.0,-0.97936,2e-05,2.35811]
[1778551916670,47.03,81287.2,0.0,-0.97937,2e-05,2.35694]
[1778551916745,47.03,81287.48,0.0,-0.97936,2e-05,2.3575]
[1778551918563,47.03,81287.48,0.0,-0.97936,2e-05,2.3575]
[1778551918671,47.03,81288.35,0.0,-0.97934,2e-05,2.35934]
[1778551918760,47.03,81290.93,0.0,-0.97929,2e-05,2.36493]
[1778551919795,47.03,81290.93,0.0,-0.97929,2e-05,2.36493]
[1778551919813,47.03,81290.93,0.0,-0.97929,2e-05,2.36493]
[1778551922564,47.03,81291.81,0.0,-0.97927,2e-05,2.36671]
[1778551922674,47.03,81291.97,0.0,-0.97927,2e-05,2.36699]
[1778551922788,47.03,81292.06,0.0,-0.97926,2e-05,2.36711]
[1778551924565,47.03,81292.06,0.0,-0.97926,2e-05,2.36711]
[1778551924672,47.03,81292.16,0.0,-0.97926,2e-05,2.36726]
[1778551924802,47.03,81291.78,0.0,-0.97927,2e-05,2.36635]
[1778551928561,47.03,81291.85,0.0,-0.97927,2e-05,2.36643]
[1778551928676,47.03,81291.59,0.0,-0.97928,2e-05,2.36571]
[1778551928776,47.03,81291.59,0.0,-0.97928,2e-05,2.36564]
[1778551931938,47.03,81292.21,0.0,-0.97927,2e-05,2.36685]
[1778551932064,47.03,81292.21,0.0,-0.97927,2e-05,2.36685]
[1778551932562,47.03,81292.21,0.0,-0.97927,2e-05,2.36685]
[1778551932588,47.03,81292.6,0.0,-0.97926,2e-05,2.36756]
[1778551932873,47.03,81292.73,0.0,-0.97926,2e-05,2.36784]
[1778551934559,47.03,81292.73,0.0,-0.97926,2e-05,2.36784]
[1778551934669,47.02,81294.18,0.0,-0.97922,2e-05,2.37095]
[1778551934887,47.02,81294.4,0.0,-0.97922,2e-05,2.37135]
[1778551936560,47.02,81294.4,0.0,-0.97922,2e-05,2.37135]
[1778551936672,47.02,81294.31,0.0,-0.97922,2e-05,2.37107]
[1778551936772,47.02,81294.31,0.0,-0.97922,2e-05,2.37099]
[1778551938562,47.02,81294.31,0.0,-0.97922,2e-05,2.37099]
[1778551938670,47.02,81293.91,0.0,-0.97923,2e-05,2.37003]
[1778551938915,47.02,81293.82,0.0,-0.97924,2e-05,2.36976]
[1778551940563,47.02,81293.82,0.0,-0.97924,2e-05,2.36976]
[1778551940672,47.02,81293.82,0.0,-0.97924,2e-05,2.36976]
[1778551940772,47.02,81293.82,0.0,-0.97924,2e-05,2.3696]
[1778551943756,47.02,81292.93,0.0,-0.97926,2e-05,2.36757]
[1778551943810,47.02,81292.93,0.0,-0.97926,2e-05,2.36757]
[1778551944419,47.02,81292.93,0.0,-0.97926,2e-05,2.36757]
[1778551944469,47.02,81292.93,0.0,-0.97926,2e-05,2.36757]
[1778551944483,47.02,81292.93,0.0,-0.97926,2e-05,2.36757]
[1778551944594,47.02,81292.93,0.0,-0.97926,2e-05,2.36757]
[1778551944516,47.02,81292.68,0.0,-0.97927,2e-05,2.3668]
[1778551944957,47.02,81289.1,0.0,-0.97935,2e-05,2.35896]
[1778551946358,47.02,81289.1,0.0,-0.97935,2e-05,2.35896]
[1778551946562,47.02,81289.1,0.0,-0.97935,2e-05,2.35896]
[1778551946399,47.02,81287.27,0.0,-0.97939,2e-05,2.35483]
[1778551946671,47.02,81287.27,0.0,-0.97939,2e-05,2.35483]
[1778551946971,47.02,81288.27,0.0,-0.97937,2e-05,2.35701]
[1778551950562,47.02,81289.38,0.0,-0.97934,2e-05,2.35933]
[1778551950672,47.02,81289.55,0.0,-0.97934,2e-05,2.35965]
[1778551950784,47.02,81289.55,0.0,-0.97934,2e-05,2.35965]
[1778551950808,47.02,81289.55,0.0,-0.97934,2e-05,2.35965]
[1778551951364,47.02,81288.08,0.0,-0.9794,2e-05,2.35287]
[1778551957041,47.02,81288.37,0.0,-0.9794,2e-05,2.35324]
[1778551960512,47.02,81291.59,0.0,-0.97933,2e-05,2.36007]
[1778551961069,47.02,81294.36,0.0,-0.97927,2e-05,2.36608]
[1778551961801,47.02,81294.36,0.0,-0.97927,2e-05,2.36608]
[1778551961809,47.02,81294.36,0.0,-0.97927,2e-05,2.36608]
[1778551964090,47.02,81301.88,0.0,-0.9791,2e-05,2.38239]
[1778551965097,47.01,81304.42,0.0,-0.97905,2e-05,2.38789]
[1778551965699,47.01,81304.42,0.0,-0.97905,2e-05,2.38789]
[1778551965809,47.01,81304.42,0.0,-0.97905,2e-05,2.38789]
[1778551967111,47.01,81308.4,0.0,-0.97896,2e-05,2.39647]
[1778551968118,47.01,81310.44,0.0,-0.97891,2e-05,2.40087]
[1778551970132,47.01,81312.53,0.0,-0.97887,2e-05,2.40524]
[1778551972276,47.01,81312.81,0.0,-0.97886,2e-05,2.40573]
[1778551972312,47.01,81312.81,0.0,-0.97886,2e-05,2.40573]
[1778551975167,47.01,81311.13,0.0,-0.97891,2e-05,2.40146]
[1778551980441,47.01,81310.55,0.0,-0.97893,2e-05,2.39967]
[1778551980563,47.01,81310.55,0.0,-0.97893,2e-05,2.39967]
[1778551981396,47.01,81310.94,0.0,-0.97892,2e-05,2.40041]
[1778551982567,47.01,81311.43,0.0,-0.97891,2e-05,2.40137]
[1778551982677,47.0,81311.42,0.0,-0.97891,2e-05,2.40122]
[1778551983223,47.0,81308.9,0.0,-0.97897,2e-05,2.39551]
[1778551983726,47.0,81308.9,0.0,-0.97897,2e-05,2.39551]
[1778551983812,47.0,81308.9,0.0,-0.97897,2e-05,2.39551]
[1778551989265,47.0,81310.57,0.0,-0.97894,2e-05,2.39852]
[1778551989817,47.0,81310.57,0.0,-0.97894,2e-05,2.39852]
[1778551990061,47.0,81310.57,0.0,-0.97894,2e-05,2.39852]
[1778551992130,47.0,81310.26,0.0,-0.97895,2e-05,2.39759]
[1778551992177,47.0,81310.26,0.0,-0.97895,2e-05,2.39759]
[1778551992313,47.0,81310.26,0.0,-0.97895,2e-05,2.39759]
[1778551992414,47.0,81310.48,0.0,-0.97894,2e-05,2.39796]
[1778551996814,47.0,81311.34,0.0,-0.97893,2e-05,2.39939]
[1778551997063,47.0,81311.34,0.0,-0.97893,2e-05,2.39939]
[1778552002356,46.99,81312.58,0.0,-0.97891,2e-05,2.40143]
[1778552003334,46.99,81312.58,0.0,-0.97891,2e-05,2.40143]
[1778552003559,46.99,81312.58,0.0,-0.97891,2e-05,2.40143]
[1778552004850,46.99,81314.95,0.0,-0.97886,2e-05,2.40645]
[1778552004960,46.99,81314.95,0.0,-0.97886,2e-05,2.40645]
[1778552005063,46.99,81314.95,0.0,-0.97886,2e-05,2.40645]
[1778552005380,46.99,81315.14,0.0,-0.97885,2e-05,2.40675]
[1778552011422,46.99,81315.55,0.0,-0.97888,2e-05,2.40344]
[1778552014853,46.99,81313.61,0.0,-0.97893,2e-05,2.39878]
[1778552015061,46.99,81313.61,0.0,-0.97893,2e-05,2.39878]
[1778552016429,46.99,81311.92,0.0,-0.97897,2e-05,2.39493]
[1778552016564,46.99,81311.92,0.0,-0.97897,2e-05,2.39493]
[1778552016567,46.99,81311.66,0.0,-0.97897,2e-05,2.39425]
[1778552017417,46.99,81311.66,0.0,-0.97897,2e-05,2.39425]
[1778552017536,46.99,81311.66,0.0,-0.97897,2e-05,2.39425]
[1778552017559,46.99,81311.66,0.0,-0.97897,2e-05,2.39425]
[1778552017637,46.99,81309.4,0.0,-0.97903,2e-05,2.38915]
[1778552019963,46.98,81310.74,0.0,-0.979,2e-05,2.39193]
[1778552020072,46.98,81310.74,0.0,-0.979,2e-05,2.39193]
[1778552023639,46.98,81308.16,0.0,-0.97906,2e-05,2.38594]
[1778552026529,46.98,81301.18,0.0,-0.97922,2e-05,2.3702]
[1778552028137,46.98,81302.35,0.0,-0.9792,2e-05,2.37271]
[1778552028308,46.98,81302.35,0.0,-0.9792,2e-05,2.37271]
[1778552028543,46.98,81306.36,0.0,-0.97911,2e-05,2.38148]
[1778552030283,46.98,81306.57,0.0,-0.9791,2e-05,2.38186]
[1778552030312,46.98,81306.57,0.0,-0.9791,2e-05,2.38186]
[1778552030564,46.98,81306.57,0.0,-0.9791,2e-05,2.38186]
[1778552030664,46.98,81306.31,0.0,-0.97911,2e-05,2.3812]
[1778552031564,46.98,81303.31,0.0,-0.97918,2e-05,2.3745]
[1778552032571,46.98,81300.78,0.0,-0.97923,2e-05,2.36886]
[1778552033159,46.98,81300.78,0.0,-0.97923,2e-05,2.36886]
[1778552033308,46.98,81300.78,0.0,-0.97923,2e-05,2.36886]
[1778552036651,46.98,81299.48,0.0,-0.97927,2e-05,2.36581]
[1778552036759,46.98,81299.72,0.0,-0.97926,2e-05,2.36627]
[1778552036809,46.98,81299.72,0.0,-0.97926,2e-05,2.36627]
[1778552037607,46.98,81299.56,0.0,-0.97927,2e-05,2.36585]
[1778552039622,46.98,81305.32,0.0,-0.97914,2e-05,2.37839]
[1778552039753,46.98,81305.32,0.0,-0.97914,2e-05,2.37839]
[1778552039809,46.98,81305.32,0.0,-0.97914,2e-05,2.37839]
[1778552041771,46.98,81305.83,0.0,-0.97913,2e-05,2.37934]
[1778552041816,46.98,81305.83,0.0,-0.97913,2e-05,2.37934]
[1778552041831,46.98,81305.83,0.0,-0.97913,2e-05,2.37934]
[1778552042070,46.98,81305.83,0.0,-0.97913,2e-05,2.37934]
[1778552042643,46.98,81306.19,0.0,-0.97912,2e-05,2.38004]
[1778552042730,46.98,81306.19,0.0,-0.97912,2e-05,2.38004]
[1778552042809,46.98,81306.19,0.0,-0.97912,2e-05,2.38004]
[1778552048688,46.97,81306.34,0.0,-0.97912,2e-05,2.3798]
[1778552049599,46.97,81306.34,0.0,-0.97912,2e-05,2.3798]
[1778552049660,46.97,81306.34,0.0,-0.97912,2e-05,2.3798]
[1778552049694,46.97,81306.37,0.0,-0.97912,2e-05,2.37977]
[1778552049808,46.97,81306.37,0.0,-0.97912,2e-05,2.37977]
[1778552052591,46.97,81306.56,0.0,-0.97912,2e-05,2.38009]
[1778552052808,46.97,81307.68,0.0,-0.9791,2e-05,2.38247]
[1778552055569,46.97,81307.89,0.0,-0.97909,2e-05,2.38283]
[1778552055612,46.97,81307.89,0.0,-0.97909,2e-05,2.38283]
[1778552055603,46.97,81309.55,0.0,-0.97906,2e-05,2.38629]
[1778552055811,46.97,81309.55,0.0,-0.97906,2e-05,2.38629]
[1778552055912,46.97,81309.11,0.0,-0.97907,2e-05,2.38532]
[1778552058266,46.97,81308.25,0.0,-0.97909,2e-05,2.38332]
[1778552058307,46.97,81308.25,0.0,-0.97909,2e-05,2.38332]
[1778552061301,46.97,81307.13,0.0,-0.97911,2e-05,2.38065]
[1778552062560,46.97,81307.13,0.0,-0.97912,2e-05,2.38038]
[1778552062620,46.97,81306.95,0.0,-0.97912,2e-05,2.37989]
[1778552063132,46.97,81306.95,0.0,-0.97912,2e-05,2.37989]
[1778552063309,46.97,81306.95,0.0,-0.97912,2e-05,2.37989]
[1778552063371,46.97,81306.95,0.0,-0.97912,2e-05,2.3798]
[1778552064216,46.97,81306.95,0.0,-0.97912,2e-05,2.3798]
[1778552064299,46.97,81306.95,0.0,-0.97912,2e-05,2.3798]
[1778552064309,46.97,81306.95,0.0,-0.97912,2e-05,2.3798]
[1778552064610,46.97,81306.95,0.0,-0.97912,2e-05,2.3798]
[1778552064711,46.97,81306.32,0.0,-0.97914,2e-05,2.37833]
[1778552064811,46.97,81306.32,0.0,-0.97914,2e-05,2.37833]
[1778552066612,46.97,81309.32,0.0,-0.97907,2e-05,2.38478]
[1778552070294,46.96,81308.49,0.0,-0.97909,2e-05,2.38276]
[1778552070307,46.96,81308.49,0.0,-0.97909,2e-05,2.38276]
[1778552070997,46.96,81308.04,0.0,-0.9791,2e-05,2.38159]
[1778552071059,46.96,81308.04,0.0,-0.9791,2e-05,2.38159]
[1778552071104,46.96,81308.04,0.0,-0.9791,2e-05,2.38159]
[1778552071313,46.96,81308.04,0.0,-0.9791,2e-05,2.38159]
[1778552071414,46.96,81308.04,0.0,-0.97913,2e-05,2.37804]
[1778552075050,46.96,81309.37,0.0,-0.97911,2e-05,2.38081]
[1778552075061,46.96,81309.37,0.0,-0.97911,2e-05,2.38081]
[1778552075720,46.96,81309.37,0.0,-0.97911,2e-05,2.38081]
[1778552075810,46.96,81308.36,0.0,-0.97913,2e-05,2.37849]
[1778552075832,46.96,81308.36,0.0,-0.97913,2e-05,2.37849]
[1778552076059,46.96,81308.36,0.0,-0.97913,2e-05,2.37849]
[1778552076153,46.96,81310.75,0.0,-0.97908,2e-05,2.38368]
[1778552079983,46.96,81312.26,0.0,-0.97905,2e-05,2.38675]
[1778552080059,46.96,81312.26,0.0,-0.97905,2e-05,2.38675]
[1778552082363,46.96,81314.01,0.0,-0.97901,2e-05,2.39043]
[1778552082455,46.96,81314.01,0.0,-0.97901,2e-05,2.39043]
[1778552082558,46.96,81314.01,0.0,-0.97901,2e-05,2.39043]
[1778552082659,46.96,81311.5,0.0,-0.97907,2e-05,2.38468]
[1778552085871,46.96,81310.02,0.0,-0.9791,2e-05,2.38124]
[1778552086062,46.96,81310.02,0.0,-0.9791,2e-05,2.38124]
[1778552086381,46.96,81310.02,0.0,-0.9791,2e-05,2.38124]
[1778552086563,46.96,81310.02,0.0,-0.9791,2e-05,2.38124]
[1778552086664,46.96,81308.66,0.0,-0.97913,2e-05,2.37807]
[1778552088217,46.96,81306.69,0.0,-0.97918,2e-05,2.37373]
[1778552088271,46.96,81306.69,0.0,-0.97918,2e-05,2.37373]
[1778552088311,46.96,81306.69,0.0,-0.97918,2e-05,2.37373]
[1778552088373,46.96,81306.52,0.0,-0.97918,2e-05,2.37321]
[1778552088901,46.96,81306.52,0.0,-0.97918,2e-05,2.37321]
[1778552089058,46.96,81306.52,0.0,-0.97918,2e-05,2.37321]
[1778552089146,46.96,81302.6,0.0,-0.97927,2e-05,2.36459]
[1778552090986,46.96,81299.32,0.0,-0.97935,2e-05,2.35728]
[1778552093000,46.96,81296.14,0.0,-0.97942,2e-05,2.35024]
[1778552094438,46.96,81296.14,0.0,-0.97942,2e-05,2.35024]
[1778552094560,46.96,81296.14,0.0,-0.97942,2e-05,2.35024]
[1778552095774,46.96,81297.12,0.0,-0.9794,2e-05,2.35232]
[1778552095809,46.96,81297.12,0.0,-0.9794,2e-05,2.35232]
[1778552095841,46.96,81297.12,0.0,-0.9794,2e-05,2.35232]
[1778552096061,46.96,81297.12,0.0,-0.9794,2e-05,2.35232]
[1778552096064,46.96,81298.83,0.0,-0.97936,2e-05,2.35603]
[1778552102270,46.95,81300.56,0.0,-0.97932,2e-05,2.35959]
[1778552102307,46.95,81300.56,0.0,-0.97932,2e-05,2.35959]
[1778552103440,46.95,81300.88,0.0,-0.97932,2e-05,2.3602]
[1778552103486,46.95,81300.88,0.0,-0.97932,2e-05,2.3602]
[1778552103573,46.95,81300.88,0.0,-0.97932,2e-05,2.3602]
[1778552103673,46.95,81301.15,0.0,-0.97931,2e-05,2.36074]
[1778552106403,46.95,81300.5,0.0,-0.97933,2e-05,2.35927]
[1778552106567,46.95,81300.5,0.0,-0.97933,2e-05,2.35927]
[1778552106665,46.95,81299.96,0.0,-0.97934,2e-05,2.35799]
[1778552109123,46.95,81295.68,0.0,-0.97944,2e-05,2.34853]
[1778552109776,46.95,81295.68,0.0,-0.97944,2e-05,2.34853]
[1778552109809,46.95,81295.68,0.0,-0.97944,2e-05,2.34853]
[1778552109846,46.95,81295.68,0.0,-0.97944,2e-05,2.34853]
[1778552110060,46.95,81295.68,0.0,-0.97944,2e-05,2.34853]
[1778552110130,46.95,81294.4,0.0,-0.97947,2e-05,2.3457]
[1778552111261,46.95,81286.74,0.0,-0.97964,2e-05,2.32899]
[1778552112144,46.95,81277.21,0.0,-0.97985,2e-05,2.30834]
[1778552113151,46.95,81273.1,0.0,-0.97994,2e-05,2.29949]
[1778552114559,46.95,81273.1,0.0,-0.97994,2e-05,2.29949]
[1778552114630,46.95,81272.65,0.0,-0.97995,2e-05,2.29852]
[1778552116175,46.95,81275.58,0.0,-0.97988,2e-05,2.30482]
[1778552116875,46.95,81275.58,0.0,-0.97988,2e-05,2.30482]
[1778552116924,46.95,81275.58,0.0,-0.97988,2e-05,2.30482]
[1778552117059,46.95,81275.58,0.0,-0.97988,2e-05,2.30482]
[1778552117182,46.95,81275.45,0.0,-0.97988,2e-05,2.30454]
[1778552122217,46.95,81275.83,0.0,-0.97988,2e-05,2.30536]
[1778552124231,46.95,81273.0,0.0,-0.97994,2e-05,2.29927]
[1778552126203,46.95,81273.18,0.0,-0.97993,2e-05,2.29966]
[1778552126263,46.95,81273.18,0.0,-0.97993,2e-05,2.29966]
[1778552126309,46.95,81273.18,0.0,-0.97993,2e-05,2.29966]
[1778552126364,46.95,81272.43,0.0,-0.97995,2e-05,2.29805]
[1778552127275,46.95,81272.43,0.0,-0.97995,2e-05,2.29805]
[1778552127315,46.95,81272.43,0.0,-0.97995,2e-05,2.29805]
[1778552133296,46.95,81270.82,0.0,-0.98001,2e-05,2.2912]
[1778552134302,46.95,81267.48,0.0,-0.98009,2e-05,2.28404]
[1778552135287,46.95,81267.48,0.0,-0.98009,2e-05,2.28404]
[1778552135308,46.95,81267.48,0.0,-0.98009,2e-05,2.28404]
[1778552135360,46.95,81267.48,0.0,-0.98009,2e-05,2.28404]
[1778552135558,46.95,81267.48,0.0,-0.98009,2e-05,2.28404]
[1778552135641,46.95,81267.48,0.0,-0.98009,2e-05,2.28404]
[1778552135723,46.95,81265.31,0.0,-0.98013,2e-05,2.2794]
[1778552136316,46.95,81261.12,0.0,-0.98022,2e-05,2.27046]
[1778552137323,46.95,81257.49,0.0,-0.9803,2e-05,2.26274]
[1778552138558,46.95,81257.49,0.0,-0.9803,2e-05,2.26274]
[1778552138590,46.95,81257.49,0.0,-0.9803,2e-05,2.26274]
[1778552138691,46.95,81251.91,0.0,-0.98042,2e-05,2.2509]
[1778552140344,46.95,81255.58,0.0,-0.98034,2e-05,2.25868]
[1778552141183,46.95,81255.58,0.0,-0.98034,2e-05,2.25868]
[1778552141310,46.95,81255.58,0.0,-0.98034,2e-05,2.25868]
[1778552141351,46.95,81252.58,0.0,-0.98041,2e-05,2.25232]
[1778552142239,46.95,81252.58,0.0,-0.98041,2e-05,2.25232]
[1778552142309,46.95,81252.58,0.0,-0.98041,2e-05,2.25232]
[1778552142423,46.95,81252.58,0.0,-0.98041,2e-05,2.25232]
[1778552142447,46.95,81251.66,0.0,-0.98043,2e-05,2.25038]
[1778552144557,46.95,81250.51,0.0,-0.98045,2e-05,2.24794]
[1778552144582,46.95,81250.51,0.0,-0.98045,2e-05,2.24794]
[1778552144658,46.95,81250.39,0.0,-0.98045,2e-05,2.24769]
[1778552146254,46.95,81249.7,0.0,-0.98047,2e-05,2.24623]
[1778552146310,46.95,81249.7,0.0,-0.98047,2e-05,2.24623]
[1778552146560,46.95,81249.7,0.0,-0.98047,2e-05,2.24623]
[1778552146606,46.95,81249.7,0.0,-0.98047,2e-05,2.24623]
[1778552146661,46.95,81249.66,0.0,-0.98047,2e-05,2.24615]
[1778552150560,46.95,81248.47,0.0,-0.9805,2e-05,2.24363]
[1778552150672,46.95,81248.47,0.0,-0.9805,2e-05,2.24363]
[1778552150771,46.95,81248.29,0.0,-0.9805,2e-05,2.24325]
[1778552151853,46.95,81247.79,0.0,-0.98051,2e-05,2.2422]
[1778552152057,46.95,81247.79,0.0,-0.98051,2e-05,2.2422]
[1778552154563,46.95,81247.48,0.0,-0.98052,2e-05,2.24154]
[1778552154677,46.95,81247.48,0.0,-0.98052,2e-05,2.24154]
[1778552154777,46.95,81247.56,0.0,-0.98051,2e-05,2.24171]
[1778552157464,46.95,81244.42,0.0,-0.98058,2e-05,2.23509]
[1778552158526,46.95,81244.42,0.0,-0.98058,2e-05,2.23509]
[1778552158560,46.95,81244.42,0.0,-0.98058,2e-05,2.23509]
[1778552158605,46.95,81244.42,0.0,-0.98058,2e-05,2.23509]
[1778552158684,46.95,81243.72,0.0,-0.9806,2e-05,2.23362]
[1778552160559,46.95,81243.44,0.0,-0.9806,2e-05,2.23303]
[1778552160671,46.95,81243.44,0.0,-0.9806,2e-05,2.23303]
[1778552160672,46.95,81244.26,0.0,-0.98058,2e-05,2.23476]
[1778552164561,46.95,81245.13,0.0,-0.98057,2e-05,2.23659]
[1778552164673,46.95,81245.13,0.0,-0.98057,2e-05,2.23659]
[1778552164773,46.95,81244.89,0.0,-0.98057,2e-05,2.23608]
[1778552165903,46.95,81244.88,0.0,-0.98057,2e-05,2.23606]
[1778552166058,46.95,81244.88,0.0,-0.98057,2e-05,2.23606]
[1778552166559,46.95,81244.88,0.0,-0.98057,2e-05,2.23606]
[1778552166674,46.95,81244.88,0.0,-0.98057,2e-05,2.23606]
[1778552166772,46.95,81244.8,0.0,-0.98057,2e-05,2.23589]
[1778552170559,46.95,81243.63,0.0,-0.9806,2e-05,2.23343]
[1778552170606,46.95,81243.63,0.0,-0.9806,2e-05,2.23343]
[1778552170656,46.95,81240.18,0.0,-0.98067,2e-05,2.22618]
[1778552174560,46.95,81240.1,0.0,-0.98067,2e-05,2.22601]
[1778552174672,46.95,81240.1,0.0,-0.98067,2e-05,2.22601]
[1778552174773,46.95,81240.11,0.0,-0.98067,2e-05,2.22603]
[1778552175108,46.95,81240.11,0.0,-0.98067,2e-05,2.22603]
[1778552175307,46.95,81240.11,0.0,-0.98067,2e-05,2.22603]
[1778552178561,46.95,81239.04,0.0,-0.9807,2e-05,2.22379]
[1778552178634,46.95,81239.04,0.0,-0.9807,2e-05,2.22379]
[1778552178735,46.95,81236.91,0.0,-0.98074,2e-05,2.21933]
[1778552180765,46.95,81236.5,0.0,-0.98075,2e-05,2.21847]
[1778552180811,46.95,81236.5,0.0,-0.98075,2e-05,2.21847]
[1778552182561,46.95,81236.62,0.0,-0.98075,2e-05,2.21872]
[1778552182669,46.95,81236.62,0.0,-0.98075,2e-05,2.21872]
[1778552182769,46.95,81237.34,0.0,-0.98073,2e-05,2.22023]
[1778552186561,46.95,81237.72,0.0,-0.98072,2e-05,2.22102]
[1778552186671,46.95,81237.72,0.0,-0.98072,2e-05,2.22102]
[1778552186778,46.95,81237.72,0.0,-0.98072,2e-05,2.22102]
[1778552186808,46.95,81237.72,0.0,-0.98072,2e-05,2.22102]
[1778552186676,46.95,81237.65,0.0,-0.98072,2e-05,2.22088]
[1778552186917,46.95,81237.65,0.0,-0.98072,2e-05,2.22088]
[1778552187683,46.95,81236.99,0.0,-0.98074,2e-05,2.21949]
[1778552190359,46.95,81236.97,0.0,-0.98074,2e-05,2.21945]
[1778552190558,46.95,81236.97,0.0,-0.98074,2e-05,2.21945]
[1778552190666,46.95,81236.97,0.0,-0.98074,2e-05,2.21945]
[1778552190704,46.95,81237.37,0.0,-0.98073,2e-05,2.22029]
[1778552194558,46.95,81237.76,0.0,-0.98075,2e-05,2.21778]
[1778552194669,46.95,81237.76,0.0,-0.98075,2e-05,2.21778]
[1778552194732,46.95,81236.87,0.0,-0.98077,2e-05,2.21592]
[1778552196375,46.95,81237.09,0.0,-0.98076,2e-05,2.21638]
[1778552196561,46.95,81237.09,0.0,-0.98076,2e-05,2.21638]
[1778552196668,46.95,81237.09,0.0,-0.98076,2e-05,2.21638]
[1778552196746,46.95,81237.51,0.0,-0.98076,2e-05,2.21726]
[1778552198560,46.95,81237.51,0.0,-0.98076,2e-05,2.21726]
[1778552198667,46.95,81237.51,0.0,-0.98076,2e-05,2.21726]
[1778552198760,46.95,81235.3,0.0,-0.9808,2e-05,2.21264]
[1778552199767,46.95,81226.75,0.0,-0.98098,2e-05,2.19483]
[1778552200274,46.95,81226.75,0.0,-0.98098,2e-05,2.19483]
[1778552200312,46.95,81226.75,0.0,-0.98098,2e-05,2.19483]
[1778552200774,46.95,81227.5,0.0,-0.98097,2e-05,2.19639]
[1778552202868,46.95,81226.41,0.0,-0.98099,2e-05,2.19412]
[1778552202928,46.95,81226.41,0.0,-0.98099,2e-05,2.19412]
[1778552203453,46.95,81226.41,0.0,-0.98099,2e-05,2.19412]
[1778552203558,46.95,81226.41,0.0,-0.98099,2e-05,2.19412]
[1778552203795,46.95,81224.78,0.0,-0.98102,2e-05,2.19074]
[1778552204802,46.95,81221.11,0.0,-0.9811,2e-05,2.18314]
[1778552205063,46.95,81221.11,0.0,-0.9811,2e-05,2.18314]
[1778552205173,46.95,81221.11,0.0,-0.9811,2e-05,2.18314]
[1778552205809,46.95,81217.82,0.0,-0.98117,2e-05,2.17634]
[1778552207067,46.95,81218.1,0.0,-0.98116,2e-05,2.17692]
[1778552207179,46.95,81218.1,0.0,-0.98116,2e-05,2.17692]
[1778552207437,46.95,81218.1,0.0,-0.98116,2e-05,2.17692]
[1778552207823,46.95,81219.38,0.0,-0.98113,2e-05,2.17956]
[1778552209846,46.95,81219.61,0.0,-0.98113,2e-05,2.18004]
[1778552210061,46.95,81218.99,0.0,-0.98114,2e-05,2.17876]
[1778552211851,46.95,81217.2,0.0,-0.98118,2e-05,2.17506]
[1778552216408,46.95,81216.14,0.0,-0.9812,2e-05,2.17288]
[1778552216509,46.95,81213.26,0.0,-0.98126,2e-05,2.16695]
[1778552217063,46.95,81213.26,0.0,-0.98126,2e-05,2.16695]
[1778552217076,46.95,81213.26,0.0,-0.98126,2e-05,2.16695]
[1778552217128,46.95,81213.26,0.0,-0.98126,2e-05,2.16695]
[1778552217599,46.95,81213.26,0.0,-0.98126,2e-05,2.16695]
[1778552217808,46.95,81213.26,0.0,-0.98126,2e-05,2.16695]
[1778552217821,46.95,81212.73,0.0,-0.98127,2e-05,2.16586]
[1778552221921,46.95,81207.01,0.0,-0.98139,2e-05,2.15412]
[1778552222933,46.95,81204.31,0.0,-0.98144,2e-05,2.1486]
[1778552223937,46.95,81196.46,0.0,-0.9816,2e-05,2.13261]
[1778552224944,46.95,81194.52,0.0,-0.98164,2e-05,2.12867]
[1778552225951,46.95,81197.43,0.0,-0.98159,2e-05,2.13458]
[1778552227788,46.95,81197.43,0.0,-0.98159,2e-05,2.13458]
[1778552227809,46.95,81197.43,0.0,-0.98159,2e-05,2.13458]
[1778552227822,46.95,81195.21,0.0,-0.98163,2e-05,2.13007]
[1778552227895,46.95,81195.21,0.0,-0.98163,2e-05,2.13007]
[1778552228059,46.95,81195.21,0.0,-0.98163,2e-05,2.13007]
[1778552228068,46.95,81194.52,0.0,-0.98164,2e-05,2.12867]
[1778552229116,46.95,81194.52,0.0,-0.98164,2e-05,2.12867]
[1778552229309,46.95,81194.52,0.0,-0.98164,2e-05,2.12867]
[1778552232288,46.95,81194.95,0.0,-0.98164,2e-05,2.12954]
[1778552232309,46.95,81194.95,0.0,-0.98164,2e-05,2.12954]
[1778552232518,46.95,81194.95,0.0,-0.98164,2e-05,2.12954]
[1778552232559,46.95,81194.95,0.0,-0.98164,2e-05,2.12954]
[1778552232606,46.95,81194.43,0.0,-0.98165,2e-05,2.12848]
[1778552238035,46.95,81195.39,0.0,-0.98163,2e-05,2.13043]
[1778552239328,46.95,81195.39,0.0,-0.98163,2e-05,2.13043]
[1778552239436,46.95,81195.39,0.0,-0.98163,2e-05,2.13043]
[1778552239561,46.95,81195.39,0.0,-0.98163,2e-05,2.13043]
[1778552239698,46.95,81195.39,0.0,-0.98163,2e-05,2.13043]
[1778552239810,46.95,81195.39,0.0,-0.98163,2e-05,2.13043]
[1778552239769,46.95,81194.66,0.0,-0.98164,2e-05,2.12895]
[1778552245086,46.95,81195.61,0.0,-0.98162,2e-05,2.13088]
[1778552247876,46.95,81195.58,0.0,-0.98162,2e-05,2.13082]
[1778552247100,46.95,81199.24,0.0,-0.98155,2e-05,2.13826]
[1778552247986,46.95,81199.24,0.0,-0.98155,2e-05,2.13826]
[1778552248062,46.95,81199.24,0.0,-0.98155,2e-05,2.13826]
[1778552248107,46.95,81204.66,0.0,-0.98144,2e-05,2.14932]
[1778552249115,46.95,81204.66,0.0,-0.98144,2e-05,2.14932]
[1778552249309,46.95,81204.66,0.0,-0.98144,2e-05,2.14932]
[1778552251128,46.95,81211.47,0.0,-0.98133,2e-05,2.16]
[1778552252135,46.95,81221.74,0.0,-0.98111,2e-05,2.18115]
[1778552253343,46.95,81221.74,0.0,-0.98111,2e-05,2.18115]
[1778552253399,46.95,81221.74,0.0,-0.98111,2e-05,2.18115]
[1778552253560,46.95,81221.74,0.0,-0.98111,2e-05,2.18115]
[1778552253670,46.95,81221.74,0.0,-0.98111,2e-05,2.18115]
[1778552253771,46.95,81223.07,0.0,-0.98109,2e-05,2.1839]
[1778552255433,46.95,81223.21,0.0,-0.98108,2e-05,2.18419]
[1778552255559,46.95,81223.21,0.0,-0.98108,2e-05,2.18419]
[1778552257059,46.95,81222.79,0.0,-0.98109,2e-05,2.18333]
[1778552257170,46.95,81222.79,0.0,-0.98109,2e-05,2.18333]
[1778552257272,46.95,81222.36,0.0,-0.9811,2e-05,2.18244]
[1778552259064,46.95,81223.24,0.0,-0.98108,2e-05,2.18426]
[1778552259169,46.95,81223.24,0.0,-0.98108,2e-05,2.18426]
[1778552259184,46.95,81224.6,0.0,-0.98105,2e-05,2.18707]
[1778552262205,46.95,81221.64,0.0,-0.98111,2e-05,2.18095]
[1778552263063,46.95,81221.64,0.0,-0.98111,2e-05,2.18095]
[1778552263176,46.95,81221.64,0.0,-0.98111,2e-05,2.18095]
[1778552263212,46.95,81222.77,0.0,-0.98109,2e-05,2.18328]
[1778552265063,46.95,81223.42,0.0,-0.98108,2e-05,2.18463]
[1778552265081,46.95,81223.42,0.0,-0.98108,2e-05,2.18463]
[1778552265170,46.95,81223.42,0.0,-0.98108,2e-05,2.18463]
[1778552265308,46.95,81223.42,0.0,-0.98108,2e-05,2.18463]
[1778552265408,46.95,81225.77,0.0,-0.98103,2e-05,2.1895]
[1778552266407,46.95,81225.77,0.0,-0.98103,2e-05,2.1895]
[1778552267062,46.95,81226.59,0.0,-0.98101,2e-05,2.1912]
[1778552267173,46.95,81226.59,0.0,-0.98101,2e-05,2.1912]
[1778552267240,46.95,81226.42,0.0,-0.98102,2e-05,2.19085]
[1778552271060,46.95,81226.19,0.0,-0.98102,2e-05,2.19037]
[1778552271157,46.95,81226.19,0.0,-0.98102,2e-05,2.19037]
[1778552271268,46.95,81228.38,0.0,-0.98097,2e-05,2.19491]
[1778552272275,46.95,81224.67,0.0,-0.98105,2e-05,2.18722]
[1778552272954,46.95,81224.67,0.0,-0.98105,2e-05,2.18722]
[1778552273059,46.95,81224.67,0.0,-0.98105,2e-05,2.18722]
[1778552275061,46.95,81225.84,0.0,-0.98103,2e-05,2.18964]
[1778552275173,46.95,81225.84,0.0,-0.98103,2e-05,2.18964]
[1778552275296,46.95,81226.07,0.0,-0.98102,2e-05,2.19012]
[1778552277062,46.95,81225.02,0.0,-0.98104,2e-05,2.18794]
[1778552277172,46.95,81225.02,0.0,-0.98104,2e-05,2.18794]
[1778552277310,46.95,81226.04,0.0,-0.98102,2e-05,2.19006]
[1778552279590,46.95,81227.5,0.0,-0.98099,2e-05,2.19309]
[1778552279810,46.95,81227.5,0.0,-0.98099,2e-05,2.19309]
[1778552281061,46.95,81228.54,0.0,-0.98097,2e-05,2.19525]
[1778552281167,46.95,81228.54,0.0,-0.98097,2e-05,2.19525]
[1778552281338,46.95,81228.41,0.0,-0.98097,2e-05,2.19498]
[1778552283063,46.95,81227.87,0.0,-0.98099,2e-05,2.19385]
[1778552283173,46.95,81227.87,0.0,-0.98099,2e-05,2.19385]
[1778552283353,46.95,81225.24,0.0,-0.98104,2e-05,2.1884]
[1778552285367,46.95,81223.29,0.0,-0.98108,2e-05,2.18436]
[1778552285950,46.95,81223.29,0.0,-0.98108,2e-05,2.18436]
[1778552286060,46.95,81223.29,0.0,-0.98108,2e-05,2.18436]
[1778552286381,46.95,81223.29,0.0,-0.98108,2e-05,2.18436]
[1778552287065,46.95,81223.15,0.0,-0.98108,2e-05,2.18407]
[1778552287182,46.95,81223.15,0.0,-0.98108,2e-05,2.18407]
[1778552287310,46.95,81223.15,0.0,-0.98108,2e-05,2.18407]
[1778552287420,46.95,81223.15,0.0,-0.98108,2e-05,2.18407]
[1778552287521,46.95,81221.76,0.0,-0.98111,2e-05,2.1812]
[1778552288389,46.95,81217.9,0.0,-0.98119,2e-05,2.17323]
[1778552291060,46.95,81216.32,0.0,-0.98123,2e-05,2.16997]
[1778552291753,46.95,81216.32,0.0,-0.98123,2e-05,2.16997]
[1778552291759,46.95,81215.06,0.0,-0.98125,2e-05,2.16738]
[1778552292672,46.95,81215.06,0.0,-0.98125,2e-05,2.16738]
[1778552292812,46.95,81215.06,0.0,-0.98125,2e-05,2.16738]
[1778552293424,46.95,81210.59,0.0,-0.98134,2e-05,2.1582]
[1778552295064,46.95,81210.59,0.0,-0.98134,2e-05,2.1582]
[1778552295176,46.95,81210.59,0.0,-0.98134,2e-05,2.1582]
[1778552295438,46.95,81202.37,0.0,-0.98151,2e-05,2.14139]
[1778552296445,46.95,81198.98,0.0,-0.98158,2e-05,2.13449]
[1778552297272,46.95,81198.98,0.0,-0.98158,2e-05,2.13449]
[1778552297308,46.95,81198.98,0.0,-0.98158,2e-05,2.13449]
[1778552299058,46.95,81199.05,0.0,-0.98158,2e-05,2.13463]
[1778552299175,46.95,81199.05,0.0,-0.98158,2e-05,2.13463]
[1778552299466,46.95,81199.59,0.0,-0.98157,2e-05,2.13573]
[1778552301062,46.95,81199.37,0.0,-0.98157,2e-05,2.13528]
[1778552301170,46.95,81199.37,0.0,-0.98157,2e-05,2.13528]
[1778552301480,46.95,81198.5,0.0,-0.98159,2e-05,2.13351]
[1778552302487,46.95,81195.83,0.0,-0.98164,2e-05,2.12809]
[1778552303942,46.95,81195.83,0.0,-0.98164,2e-05,2.12809]
[1778552304061,46.95,81195.05,0.0,-0.98166,2e-05,2.12651]
[1778552305061,46.95,81195.17,0.0,-0.98166,2e-05,2.12675]
[1778552305125,46.95,81195.17,0.0,-0.98166,2e-05,2.12675]
[1778552305509,46.95,81196.36,0.0,-0.98163,2e-05,2.12916]
[1778552309061,46.95,81196.15,0.0,-0.98164,2e-05,2.12874]
[1778552309098,46.95,81196.15,0.0,-0.98164,2e-05,2.12874]
[1778552309536,46.95,81196.26,0.0,-0.98164,2e-05,2.12896]
[1778552313058,46.95,81195.96,0.0,-0.98167,2e-05,2.12512]
[1778552313174,46.95,81195.96,0.0,-0.98167,2e-05,2.12512]
[1778552315578,46.95,81195.8,0.0,-0.98167,2e-05,2.12479]
[1778552317060,46.95,81195.76,0.0,-0.98167,2e-05,2.12471]
[1778552317168,46.95,81195.76,0.0,-0.98167,2e-05,2.12471]
[1778552317592,46.95,81195.69,0.0,-0.98167,2e-05,2.12457]
[1778552321060,46.95,81195.89,0.0,-0.98167,2e-05,2.12497]
[1778552321166,46.95,81195.89,0.0,-0.98167,2e-05,2.12497]
[1778552321329,46.95,81195.89,0.0,-0.98167,2e-05,2.12497]
[1778552321557,46.95,81195.89,0.0,-0.98167,2e-05,2.12497]
[1778552321620,46.95,81195.77,0.0,-0.98167,2e-05,2.12473]
[1778552323062,46.95,81194.46,0.0,-0.9817,2e-05,2.12208]
[1778552323123,46.95,81194.46,0.0,-0.9817,2e-05,2.12208]
[1778552323634,46.95,81194.13,0.0,-0.98171,2e-05,2.12141]
[1778552326440,46.95,81194.13,0.0,-0.98171,2e-05,2.12141]
[1778552327066,46.95,81193.99,0.0,-0.98171,2e-05,2.12113]
[1778552327181,46.95,81193.99,0.0,-0.98171,2e-05,2.12113]
[1778552327662,46.95,81193.84,0.0,-0.98171,2e-05,2.12082]
[1778552329064,46.95,81194.04,0.0,-0.98171,2e-05,2.12123]
[1778552329171,46.95,81194.04,0.0,-0.98171,2e-05,2.12123]
[1778552329352,46.95,81194.04,0.0,-0.98171,2e-05,2.12123]
[1778552329559,46.95,81194.04,0.0,-0.98171,2e-05,2.12123]
[1778552329676,46.95,81194.0,0.0,-0.98171,2e-05,2.12115]
[1778552333062,46.95,81193.96,0.0,-0.98171,2e-05,2.12106]
[1778552333938,46.95,81193.96,0.0,-0.98171,2e-05,2.12106]
[1778552333705,46.95,81193.45,0.0,-0.98172,2e-05,2.12003]
[1778552334328,46.95,81193.45,0.0,-0.98172,2e-05,2.12003]
[1778552335318,46.95,81192.54,0.0,-0.98174,2e-05,2.11819]
[1778552335562,46.95,81192.54,0.0,-0.98174,2e-05,2.11819]
[1778552337072,46.95,81191.79,0.0,-0.98175,2e-05,2.11668]
[1778552337183,46.95,81191.79,0.0,-0.98175,2e-05,2.11668]
[1778552337733,46.95,81191.36,0.0,-0.98176,2e-05,2.11581]
[1778552338740,46.95,81188.71,0.0,-0.98181,2e-05,2.11046]
[1778552340119,46.95,81189.06,0.0,-0.98181,2e-05,2.11116]
[1778552340228,46.95,81189.06,0.0,-0.98181,2e-05,2.11116]
[1778552340307,46.95,81189.06,0.0,-0.98181,2e-05,2.11116]
[1778552340415,46.95,81189.06,0.0,-0.98181,2e-05,2.11116]
[1778552340553,46.95,81189.06,0.0,-0.98181,2e-05,2.11116]
[1778552340560,46.95,81189.06,0.0,-0.98181,2e-05,2.11116]
[1778552340754,46.95,81188.63,0.0,-0.98182,2e-05,2.1103]
[1778552342768,46.95,81192.82,0.0,-0.98173,2e-05,2.11876]
[1778552343062,46.95,81192.82,0.0,-0.98173,2e-05,2.11876]
[1778552343171,46.95,81192.82,0.0,-0.98173,2e-05,2.11876]
[1778552343775,46.95,81192.92,0.0,-0.98173,2e-05,2.11896]
[1778552344208,46.95,81192.92,0.0,-0.98173,2e-05,2.11896]
[1778552344310,46.95,81192.92,0.0,-0.98173,2e-05,2.11896]
[1778552347063,46.95,81193.03,0.0,-0.98173,2e-05,2.11918]
[1778552347116,46.95,81193.03,0.0,-0.98173,2e-05,2.11918]
[1778552347803,46.95,81192.77,0.0,-0.98173,2e-05,2.11866]
[1778552348810,46.95,81189.81,0.0,-0.98179,2e-05,2.11268]
[1778552349061,46.95,81189.81,0.0,-0.98179,2e-05,2.11268]
[1778552349161,46.95,81189.81,0.0,-0.98179,2e-05,2.11268]
[1778552349818,46.95,81185.81,0.0,-0.98187,2e-05,2.10462]
[1778552350277,46.95,81185.81,0.0,-0.98187,2e-05,2.10462]
[1778552350316,46.95,81185.81,0.0,-0.98187,2e-05,2.10462]
[1778552350824,46.95,81182.64,0.0,-0.98194,2e-05,2.09825]
[1778552351235,46.95,81182.64,0.0,-0.98194,2e-05,2.09825]
[1778552351308,46.95,81182.64,0.0,-0.98194,2e-05,2.09825]
[1778552351338,46.95,81182.64,0.0,-0.98194,2e-05,2.09825]
[1778552351831,46.95,81179.58,0.0,-0.982,2e-05,2.09211]
[1778552354567,46.95,81179.07,0.0,-0.98201,2e-05,2.09109]
[1778552354809,46.95,81179.07,0.0,-0.98201,2e-05,2.09109]
[1778552355064,46.95,81179.53,0.0,-0.982,2e-05,2.09201]
[1778552355173,46.95,81179.53,0.0,-0.982,2e-05,2.09201]
[1778552355859,46.95,81179.14,0.0,-0.98201,2e-05,2.09123]
[1778552357873,46.95,81177.15,0.0,-0.98205,2e-05,2.08725]
[1778552359063,46.95,81177.27,0.0,-0.98204,2e-05,2.08749]
[1778552359168,46.95,81177.27,0.0,-0.98204,2e-05,2.08749]
[1778552359887,46.95,81177.2,0.0,-0.98205,2e-05,2.08735]
[1778552363062,46.95,81177.03,0.0,-0.98205,2e-05,2.08701]
[1778552363176,46.95,81177.03,0.0,-0.98205,2e-05,2.08701]
[1778552363915,46.95,81176.7,0.0,-0.98206,2e-05,2.08635]
[1778552367062,46.95,81175.47,0.0,-0.98208,2e-05,2.08389]
[1778552367172,46.95,81175.47,0.0,-0.98208,2e-05,2.08389]
[1778552368796,46.95,81175.47,0.0,-0.98208,2e-05,2.08389]
[1778552368808,46.95,81175.47,0.0,-0.98208,2e-05,2.08389]
[1778552368950,46.95,81175.44,0.0,-0.98208,2e-05,2.08383]
[1778552369699,46.95,81175.44,0.0,-0.98208,2e-05,2.08383]
[1778552369808,46.95,81175.44,0.0,-0.98208,2e-05,2.08383]
[1778552369915,46.95,81175.44,0.0,-0.98208,2e-05,2.08383]
[1778552370016,46.95,81175.44,0.0,-0.98208,2e-05,2.08383]
[1778552374232,46.95,81176.14,0.0,-0.98209,2e-05,2.08203]
[1778552374307,46.95,81176.14,0.0,-0.98209,2e-05,2.08203]
[1778552379020,46.95,81174.68,0.0,-0.98212,2e-05,2.07912]
[1778552379513,46.95,81174.68,0.0,-0.98212,2e-05,2.07912]
[1778552379558,46.95,81174.68,0.0,-0.98212,2e-05,2.07912]
[1778552381034,46.95,81169.36,0.0,-0.98223,2e-05,2.06853]
[1778552382617,46.95,81169.36,0.0,-0.98223,2e-05,2.06853]
[1778552382821,46.95,81169.36,0.0,-0.98223,2e-05,2.06853]
[1778552382861,46.95,81165.15,0.0,-0.98231,2e-05,2.06018]
[1778552384055,46.95,81161.29,0.0,-0.98239,2e-05,2.05255]
[1778552385062,46.95,81155.33,0.0,-0.9825,2e-05,2.04081]
[1778552386069,46.95,81151.56,0.0,-0.98258,2e-05,2.03341]
[1778552388075,46.95,81151.85,0.0,-0.98257,2e-05,2.03398]
[1778552388308,46.95,81151.85,0.0,-0.98257,2e-05,2.03398]
[1778552390097,46.95,81150.31,0.0,-0.9826,2e-05,2.03096]
[1778552391690,46.95,81150.31,0.0,-0.9826,2e-05,2.03096]
[1778552391809,46.95,81150.31,0.0,-0.9826,2e-05,2.03096]
[1778552391896,46.95,81147.33,0.0,-0.98266,2e-05,2.02513]
[1778552394125,46.95,81144.61,0.0,-0.98271,2e-05,2.01982]
[1778552395132,46.95,81142.82,0.0,-0.98274,2e-05,2.01634]
[1778552396139,46.95,81135.41,0.0,-0.98289,2e-05,2.00194]
[1778552397146,46.95,81130.15,0.0,-0.98299,2e-05,1.99178]
[1778552399569,46.95,81130.11,0.0,-0.98299,2e-05,1.9917]
[1778552399960,46.95,81130.11,0.0,-0.98299,2e-05,1.9917]
[1778552399992,46.95,81122.74,0.0,-0.98313,2e-05,1.97752]
[1778552400963,46.95,81122.74,0.0,-0.98313,2e-05,1.97752]
[1778552401052,46.95,81105.47,0.0,-0.98345,2e-05,1.9446]
[1778552402789,46.95,81105.61,0.0,-0.98345,2e-05,1.94487]
[1778552404195,46.95,81108.51,0.0,-0.98339,2e-05,1.95037]
[1778552405577,46.95,81108.51,0.0,-0.98339,2e-05,1.95037]
[1778552405809,46.95,81108.51,0.0,-0.98339,2e-05,1.95037]
[1778552405876,46.95,81111.2,0.0,-0.98334,2e-05,1.95548]
[1778552411702,46.95,81110.84,0.0,-0.98335,2e-05,1.95479]
[1778552411808,46.95,81110.84,0.0,-0.98335,2e-05,1.95479]
[1778552413890,46.95,81110.82,0.0,-0.98335,2e-05,1.95475]
[1778552413911,46.95,81101.76,0.0,-0.98352,2e-05,1.93759]
[1778552414266,46.95,81077.93,0.0,-0.98396,2e-05,1.89298]
[1778552415273,46.95,81067.34,0.0,-0.98415,2e-05,1.87342]
[1778552416280,46.95,81070.74,0.0,-0.98409,2e-05,1.87968]
[1778552417247,46.95,81070.74,0.0,-0.98409,2e-05,1.87968]
[1778552417287,46.95,81081.62,0.0,-0.98389,2e-05,1.89984]
[1778552418294,46.95,81089.8,0.0,-0.98374,2e-05,1.9151]
[1778552419303,46.95,81085.12,0.0,-0.98383,2e-05,1.90636]
[1778552420308,46.95,81078.65,0.0,-0.98394,2e-05,1.89432]
[1778552425344,46.95,81082.46,0.0,-0.98387,2e-05,1.9014]
[1778552427810,46.95,81081.71,0.0,-0.98389,2e-05,1.90001]
[1778552428060,46.95,81081.71,0.0,-0.98389,2e-05,1.90001]
[1778552431554,46.95,81078.93,0.0,-0.98394,2e-05,1.89484]
[1778552431659,46.95,81078.93,0.0,-0.98394,2e-05,1.89484]
[1778552431808,46.95,81078.93,0.0,-0.98394,2e-05,1.89484]
[1778552431877,46.95,81078.91,0.0,-0.98396,2e-05,1.8918]
[1778552432442,46.95,81078.91,0.0,-0.98396,2e-05,1.8918]
[1778552432558,46.95,81078.91,0.0,-0.98396,2e-05,1.8918]
[1778552432633,46.95,81081.81,0.0,-0.98391,2e-05,1.89718]
[1778552433400,46.95,81085.67,0.0,-0.98384,2e-05,1.90436]
[1778552436381,46.95,81086.63,0.0,-0.98382,2e-05,1.90615]
[1778552436402,46.95,81086.63,0.0,-0.98382,2e-05,1.90615]
[1778552436561,46.95,81086.63,0.0,-0.98382,2e-05,1.90615]
[1778552436614,46.95,81087.27,0.0,-0.98381,2e-05,1.90735]
[1778552437405,46.95,81087.27,0.0,-0.98381,2e-05,1.90735]
[1778552437558,46.95,81087.27,0.0,-0.98381,2e-05,1.90735]
[1778552441176,46.95,81086.4,0.0,-0.98383,2e-05,1.90572]
[1778552441312,46.95,81086.4,0.0,-0.98383,2e-05,1.90572]
[1778552441872,46.95,81086.4,0.0,-0.98383,2e-05,1.90572]
[1778552441914,46.95,81086.4,0.0,-0.98383,2e-05,1.90572]
[1778552442061,46.95,81086.4,0.0,-0.98383,2e-05,1.90572]
[1778552442015,46.95,81085.6,0.0,-0.98384,2e-05,1.90423]
[1778552445352,46.95,81086.88,0.0,-0.98382,2e-05,1.90662]
[1778552445560,46.95,81086.88,0.0,-0.98382,2e-05,1.90662]
[1778552447003,46.95,81087.45,0.0,-0.98381,2e-05,1.90768]
[1778552447062,46.95,81087.45,0.0,-0.98381,2e-05,1.90768]
[1778552447104,46.95,81087.45,0.0,-0.98381,2e-05,1.90768]
[1778552447096,46.95,81085.37,0.0,-0.98385,2e-05,1.9038]
[1778552447313,46.95,81085.37,0.0,-0.98385,2e-05,1.9038]
[1778552447505,46.95,81085.95,0.0,-0.98384,2e-05,1.90488]
[1778552452540,46.95,81085.12,0.0,-0.98385,2e-05,1.90334]
[1778552453570,46.95,81085.12,0.0,-0.98385,2e-05,1.90334]
[1778552453807,46.95,81085.12,0.0,-0.98385,2e-05,1.90334]
[1778552454706,46.95,81084.61,0.0,-0.98386,2e-05,1.90239]
[1778552454808,46.95,81084.61,0.0,-0.98386,2e-05,1.90239]
[1778552455065,46.95,81084.61,0.0,-0.98386,2e-05,1.90239]
[1778552454909,46.95,81084.55,0.0,-0.98386,2e-05,1.90228]
[1778552458584,46.95,81092.09,0.0,-0.98372,2e-05,1.91636]
[1778552459591,46.95,81104.24,0.0,-0.9835,2e-05,1.93922]
[1778552460993,46.95,81104.24,0.0,-0.9835,2e-05,1.93922]
[1778552461058,46.95,81104.24,0.0,-0.9835,2e-05,1.93922]
[1778552461032,46.95,81104.25,0.0,-0.9835,2e-05,1.93924]
[1778552463063,46.95,81104.37,0.0,-0.9835,2e-05,1.93946]
[1778552463122,46.95,81104.97,0.0,-0.98349,2e-05,1.9406]
[1778552463160,46.95,81104.97,0.0,-0.98349,2e-05,1.9406]
[1778552463310,46.95,81104.97,0.0,-0.98349,2e-05,1.9406]
[1778552463621,46.95,81105.0,0.0,-0.98349,2e-05,1.94066]
[1778552466642,46.95,81107.79,0.0,-0.98343,2e-05,1.94594]
[1778552468656,46.95,81112.06,0.0,-0.98335,2e-05,1.95404]
[1778552469663,46.95,81118.12,0.0,-0.98324,2e-05,1.96559]
[1778552470207,46.95,81118.12,0.0,-0.98324,2e-05,1.96559]
[1778552470308,46.95,81118.12,0.0,-0.98324,2e-05,1.96559]
[1778552471929,46.95,81118.49,0.0,-0.98323,2e-05,1.9663]
[1778552472003,46.95,81118.49,0.0,-0.98323,2e-05,1.9663]
[1778552472061,46.95,81118.49,0.0,-0.98323,2e-05,1.9663]
[1778552472013,46.95,81118.51,0.0,-0.98323,2e-05,1.96634]
[1778552477719,46.95,81119.87,0.0,-0.98321,2e-05,1.96894]
[1778552479733,46.95,81131.98,0.0,-0.98298,2e-05,1.9922]
[1778552480924,46.95,81131.98,0.0,-0.98298,2e-05,1.9922]
[1778552481058,46.95,81131.98,0.0,-0.98298,2e-05,1.9922]
[1778552481025,46.95,81131.78,0.0,-0.98298,2e-05,1.99182]
[1778552481363,46.95,81131.78,0.0,-0.98298,2e-05,1.99182]
[1778552481749,46.95,81135.94,0.0,-0.9829,2e-05,1.99986]
[1778552483313,46.95,81137.07,0.0,-0.98288,2e-05,2.00204]
[1778552483759,46.95,81137.07,0.0,-0.98288,2e-05,2.00204]
[1778552483814,46.95,81137.07,0.0,-0.98288,2e-05,2.00204]
[1778552484135,46.95,81137.07,0.0,-0.98288,2e-05,2.00204]
[1778552483860,46.95,81141.05,0.0,-0.9828,2e-05,2.00976]
[1778552484309,46.95,81141.05,0.0,-0.9828,2e-05,2.00976]
[1778552484793,46.95,81141.05,0.0,-0.9828,2e-05,2.00976]
[1778552484808,46.95,81141.05,0.0,-0.9828,2e-05,2.00976]
[1778552484855,46.95,81141.82,0.0,-0.98279,2e-05,2.01126]
[1778552485787,46.95,81137.02,0.0,-0.98288,2e-05,2.00195]
[1778552486794,46.95,81134.33,0.0,-0.98293,2e-05,1.99674]
[1778552487530,46.95,81134.33,0.0,-0.98293,2e-05,1.99674]
[1778552487557,46.95,81134.33,0.0,-0.98293,2e-05,1.99674]
[1778552491729,46.95,81133.44,0.0,-0.98295,2e-05,1.99502]
[1778552491785,46.95,81133.44,0.0,-0.98295,2e-05,1.99502]
[1778552491808,46.95,81133.44,0.0,-0.98295,2e-05,1.99502]
[1778552491829,46.95,81133.61,0.0,-0.98297,2e-05,1.99224]
[1778552493693,46.95,81135.01,0.0,-0.98295,2e-05,1.99494]
[1778552493807,46.95,81135.01,0.0,-0.98295,2e-05,1.99494]
[1778552493843,46.95,81137.44,0.0,-0.9829,2e-05,1.99964]
[1778552496593,46.95,81139.27,0.0,-0.98286,2e-05,2.00319]
[1778552496640,46.95,81139.27,0.0,-0.98286,2e-05,2.00319]
[1778552496810,46.95,81139.27,0.0,-0.98286,2e-05,2.00319]
[1778552496864,46.95,81140.1,0.0,-0.98285,2e-05,2.0048]
[1778552498057,46.95,81140.1,0.0,-0.98285,2e-05,2.0048]
[1778552498307,46.95,81139.39,0.0,-0.98286,2e-05,2.00342]
[1778552499885,46.95,81144.55,0.0,-0.98276,2e-05,2.01344]
[1778552500892,46.95,81150.41,0.0,-0.98265,2e-05,2.02487]
[1778552501899,46.95,81147.92,0.0,-0.9827,2e-05,2.02001]
[1778552502906,46.95,81144.21,0.0,-0.98277,2e-05,2.01278]
[1778552503200,46.95,81144.21,0.0,-0.98277,2e-05,2.01278]
[1778552503311,46.95,81144.21,0.0,-0.98277,2e-05,2.01278]
[1778552504789,46.95,81144.48,0.0,-0.98276,2e-05,2.01331]
[1778552504811,46.95,81144.48,0.0,-0.98276,2e-05,2.01331]
[1778552504833,46.95,81144.48,0.0,-0.98276,2e-05,2.01331]
[1778552505059,46.95,81144.48,0.0,-0.98276,2e-05,2.01331]
[1778552505159,46.95,81144.61,0.0,-0.98276,2e-05,2.01356]
[1778552510962,46.95,81146.22,0.0,-0.98273,2e-05,2.01669]
[1778552513087,46.95,81159.95,0.0,-0.98246,2e-05,2.04358]
[1778552513311,46.95,81159.95,0.0,-0.98246,2e-05,2.04358]
[1778552513983,46.95,81161.6,0.0,-0.98243,2e-05,2.04683]
[1778552515240,46.95,81161.83,0.0,-0.98243,2e-05,2.04729]
[1778552515292,46.95,81161.83,0.0,-0.98243,2e-05,2.04729]
[1778552515313,46.95,81161.83,0.0,-0.98243,2e-05,2.04729]
[1778552515997,46.95,81162.27,0.0,-0.98242,2e-05,2.04816]
[1778552517005,46.95,81166.16,0.0,-0.98234,2e-05,2.05584]
[1778552518012,46.95,81170.36,0.0,-0.98226,2e-05,2.06416]
[1778552518387,46.95,81170.36,0.0,-0.98226,2e-05,2.06416]
[1778552518557,46.95,81170.36,0.0,-0.98226,2e-05,2.06416]
[1778552520248,46.95,81171.58,0.0,-0.98224,2e-05,2.06658]
[1778552520309,46.95,81171.58,0.0,-0.98224,2e-05,2.06658]
[1778552520359,46.95,81171.58,0.0,-0.98224,2e-05,2.06658]
[1778552520561,46.95,81171.58,0.0,-0.98224,2e-05,2.06658]
[1778552521034,46.95,81171.98,0.0,-0.98223,2e-05,2.06737]
[1778552526069,46.95,81172.74,0.0,-0.98221,2e-05,2.06888]
[1778552526865,46.95,81172.74,0.0,-0.98221,2e-05,2.06888]
[1778552527056,46.95,81172.74,0.0,-0.98221,2e-05,2.06888]
[1778552529761,46.95,81174.08,0.0,-0.98219,2e-05,2.07154]
[1778552529810,46.95,81174.08,0.0,-0.98219,2e-05,2.07154]
[1778552529870,46.95,81174.08,0.0,-0.98219,2e-05,2.07154]
[1778552530067,46.95,81174.08,0.0,-0.98219,2e-05,2.07154]
[1778552530101,46.95,81174.64,0.0,-0.98218,2e-05,2.07266]
[1778552531109,46.95,81179.58,0.0,-0.98208,2e-05,2.08251]
[1778552535309,46.95,81178.91,0.0,-0.98209,2e-05,2.08117]
[1778552536374,46.95,81177.8,0.0,-0.98211,2e-05,2.07895]
[1778552536417,46.95,81177.8,0.0,-0.98211,2e-05,2.07895]
[1778552536559,46.95,81177.8,0.0,-0.98211,2e-05,2.07895]
[1778552537150,46.95,81178.01,0.0,-0.98211,2e-05,2.07937]
[1778552539164,46.95,81181.23,0.0,-0.98204,2e-05,2.0858]
[1778552539310,46.95,81181.23,0.0,-0.98204,2e-05,2.0858]
[1778552541379,46.95,81181.88,0.0,-0.98203,2e-05,2.0871]
[1778552543310,46.95,81182.46,0.0,-0.98202,2e-05,2.08826]
[1778552543937,46.95,81182.46,0.0,-0.98202,2e-05,2.08826]
[1778552544060,46.95,81182.46,0.0,-0.98202,2e-05,2.08826]
[1778552545321,46.95,81182.23,0.0,-0.98202,2e-05,2.0878]
[1778552545421,46.95,81182.23,0.0,-0.98202,2e-05,2.0878]
[1778552545561,46.95,81182.23,0.0,-0.98202,2e-05,2.0878]
[1778552546216,46.95,81182.84,0.0,-0.98201,2e-05,2.08903]
[1778552546221,46.95,81182.84,0.0,-0.98201,2e-05,2.08903]
[1778552546307,46.95,81182.84,0.0,-0.98201,2e-05,2.08903]
[1778552546340,46.95,81182.84,0.0,-0.98201,2e-05,2.08903]
[1778552549311,46.95,81182.11,0.0,-0.98203,2e-05,2.08756]
[1778552549989,46.95,81182.11,0.0,-0.98203,2e-05,2.08756]
[1778552550066,46.95,81182.11,0.0,-0.98203,2e-05,2.08756]
[1778552550071,46.95,81182.11,0.0,-0.98203,2e-05,2.08756]
[1778552550308,46.95,81181.27,0.0,-0.98204,2e-05,2.08588]
[1778552556329,46.95,81181.28,0.0,-0.98207,2e-05,2.0827]
[1778552556680,46.95,81181.28,0.0,-0.98207,2e-05,2.0827]
[1778552556745,46.95,81181.28,0.0,-0.98207,2e-05,2.0827]
[1778552556809,46.95,81181.28,0.0,-0.98207,2e-05,2.0827]
[1778552556838,46.95,81181.73,0.0,-0.98206,2e-05,2.0836]
[1778552561261,46.95,81181.26,0.0,-0.98207,2e-05,2.08266]
[1778552561309,46.95,81181.26,0.0,-0.98207,2e-05,2.08266]
[1778552561974,46.95,81181.26,0.0,-0.98207,2e-05,2.08266]
[1778552562059,46.95,81181.26,0.0,-0.98207,2e-05,2.08266]
[1778552562159,46.95,81181.89,0.0,-0.98206,2e-05,2.08392]
[1778552565349,46.95,81185.24,0.0,-0.98199,2e-05,2.09063]
[1778552567339,46.95,81187.19,0.0,-0.98195,2e-05,2.09453]
[1778552567416,46.95,81187.19,0.0,-0.98195,2e-05,2.09453]
[1778552567558,46.95,81187.19,0.0,-0.98195,2e-05,2.09453]
[1778552567614,46.95,81191.49,0.0,-0.98187,2e-05,2.10318]
[1778552568370,46.95,81197.43,0.0,-0.98175,2e-05,2.11516]
[1778552573674,46.95,81197.63,0.0,-0.98174,2e-05,2.11556]
[1778552573780,46.95,81197.63,0.0,-0.98174,2e-05,2.11556]
[1778552573810,46.95,81197.63,0.0,-0.98174,2e-05,2.11556]
[1778552573919,46.95,81197.63,0.0,-0.98174,2e-05,2.11556]
[1778552573991,46.95,81191.77,0.0,-0.98186,2e-05,2.10374]
[1778552574412,46.95,81189.55,0.0,-0.9819,2e-05,2.09927]
[1778552575419,46.95,81184.51,0.0,-0.98201,2e-05,2.08916]
[1778552577308,46.95,81182.52,0.0,-0.98204,2e-05,2.08518]
[1778552577420,46.95,81182.52,0.0,-0.98204,2e-05,2.08518]
[1778552577433,46.95,81171.82,0.0,-0.98226,2e-05,2.06387]
[1778552578440,46.95,81169.97,0.0,-0.98229,2e-05,2.0602]
[1778552579315,46.95,81169.97,0.0,-0.98229,2e-05,2.0602]
[1778552579408,46.95,81169.97,0.0,-0.98229,2e-05,2.0602]
[1778552579732,46.95,81169.97,0.0,-0.98229,2e-05,2.0602]
[1778552579809,46.95,81169.97,0.0,-0.98229,2e-05,2.0602]
[1778552579901,46.95,81169.94,0.0,-0.98229,2e-05,2.06014]
[1778552583260,46.95,81171.45,0.0,-0.98226,2e-05,2.06314]
[1778552583308,46.95,81171.45,0.0,-0.98226,2e-05,2.06314]
[1778552583366,46.95,81171.45,0.0,-0.98226,2e-05,2.06314]
[1778552583475,46.95,81171.96,0.0,-0.98225,2e-05,2.06415]
[1778552585311,46.95,81171.88,0.0,-0.98226,2e-05,2.06399]
[1778552585420,46.95,81171.88,0.0,-0.98226,2e-05,2.06399]
[1778552585564,46.95,81171.88,0.0,-0.98226,2e-05,2.06399]
[1778552585665,46.95,81172.03,0.0,-0.98225,2e-05,2.06429]
[1778552589309,46.95,81171.93,0.0,-0.98225,2e-05,2.06409]
[1778552589422,46.95,81171.93,0.0,-0.98225,2e-05,2.06409]
[1778552589523,46.95,81171.93,0.0,-0.98225,2e-05,2.06409]
[1778552591394,46.95,81171.86,0.0,-0.98226,2e-05,2.06395]
[1778552592538,46.95,81175.45,0.0,-0.98219,2e-05,2.07108]
[1778552593312,46.95,81175.45,0.0,-0.98219,2e-05,2.07108]
[1778552593329,46.95,81175.45,0.0,-0.98219,2e-05,2.07108]
[1778552593545,46.95,81175.48,0.0,-0.98218,2e-05,2.07114]
[1778552594747,46.95,81175.48,0.0,-0.98218,2e-05,2.07114]
[1778552594810,46.95,81175.48,0.0,-0.98218,2e-05,2.07114]
[1778552597313,46.95,81175.16,0.0,-0.98219,2e-05,2.0705]
[1778552598030,46.95,81175.16,0.0,-0.98219,2e-05,2.0705]
[1778552598049,46.95,81178.65,0.0,-0.98212,2e-05,2.07745]
[1778552598581,46.95,81184.13,0.0,-0.98201,2e-05,2.0884]
[1778552599313,46.95,81184.13,0.0,-0.98201,2e-05,2.0884]
[1778552599422,46.95,81184.13,0.0,-0.98201,2e-05,2.0884]
[1778552599587,46.95,81185.08,0.0,-0.98199,2e-05,2.0903]
[1778552601045,46.95,81185.08,0.0,-0.98199,2e-05,2.0903]
[1778552601058,46.95,81185.08,0.0,-0.98199,2e-05,2.0903]
[1778552601313,46.95,81184.39,0.0,-0.98201,2e-05,2.08892]
[1778552601373,46.95,81184.39,0.0,-0.98201,2e-05,2.08892]
[1778552602019,46.95,81185.31,0.0,-0.98199,2e-05,2.09077]
[1778552602608,46.95,81190.06,0.0,-0.98189,2e-05,2.1003]
[1778552605314,46.95,81191.54,0.0,-0.98186,2e-05,2.10328]
[1778552605420,46.95,81191.54,0.0,-0.98186,2e-05,2.10328]
[1778552605629,46.95,81192.11,0.0,-0.98185,2e-05,2.10442]
[1778552606636,46.95,81194.73,0.0,-0.9818,2e-05,2.1097]
[1778552607643,46.95,81189.27,0.0,-0.98191,2e-05,2.09871]
[1778552608702,46.95,81189.27,0.0,-0.98191,2e-05,2.09871]
[1778552608788,46.95,81189.27,0.0,-0.98191,2e-05,2.09871]
[1778552608811,46.95,81189.27,0.0,-0.98191,2e-05,2.09871]
[1778552608896,46.95,81189.27,0.0,-0.98191,2e-05,2.09871]
[1778552608906,46.95,81183.1,0.0,-0.98203,2e-05,2.08634]
[1778552610759,46.95,81182.93,0.0,-0.98204,2e-05,2.086]
[1778552610809,46.95,81182.93,0.0,-0.98204,2e-05,2.086]
[1778552611310,46.95,81183.47,0.0,-0.98203,2e-05,2.08708]
[1778552611420,46.95,81183.47,0.0,-0.98203,2e-05,2.08708]
[1778552611671,46.95,81183.41,0.0,-0.98205,2e-05,2.08376]
[1778552613311,46.95,81183.05,0.0,-0.98206,2e-05,2.08304]
[1778552613404,46.95,81183.05,0.0,-0.98206,2e-05,2.08304]
[1778552613685,46.95,81182.7,0.0,-0.98207,2e-05,2.08234]
[1778552617309,46.95,81182.85,0.0,-0.98206,2e-05,2.08264]
[1778552617420,46.95,81182.24,0.0,-0.98208,2e-05,2.08142]
[1778552617713,46.95,81182.82,0.0,-0.98207,2e-05,2.08258]
[1778552619310,46.95,81182.82,0.0,-0.98207,2e-05,2.08258]
[1778552619419,46.95,81182.41,0.0,-0.98207,2e-05,2.08176]
[1778552619727,46.95,81182.38,0.0,-0.98207,2e-05,2.0817]
[1778552623173,46.95,81182.84,0.0,-0.98206,2e-05,2.08262]
[1778552623272,46.95,81182.84,0.0,-0.98206,2e-05,2.08262]
[1778552623312,46.95,81182.84,0.0,-0.98206,2e-05,2.08262]
[1778552623283,46.95,81187.51,0.0,-0.98197,2e-05,2.09197]
[1778552623418,46.95,81187.51,0.0,-0.98197,2e-05,2.09197]
[1778552623755,46.95,81189.07,0.0,-0.98194,2e-05,2.09509]
[1778552625277,46.95,81189.07,0.0,-0.98194,2e-05,2.09509]
[1778552625309,46.95,81189.07,0.0,-0.98194,2e-05,2.09509]
[1778552627313,46.95,81189.81,0.0,-0.98193,2e-05,2.09658]
[1778552627426,46.95,81189.72,0.0,-0.98193,2e-05,2.0964]
[1778552627783,46.95,81190.43,0.0,-0.98191,2e-05,2.09783]
[1778552631313,46.95,81190.18,0.0,-0.98192,2e-05,2.09732]
[1778552631422,46.95,81189.94,0.0,-0.98192,2e-05,2.09684]
[1778552631811,46.95,81190.31,0.0,-0.98192,2e-05,2.09758]
[1778552633825,46.95,81193.63,0.0,-0.98185,2e-05,2.10426]
[1778552634513,46.95,81193.63,0.0,-0.98185,2e-05,2.10426]
[1778552634547,46.95,81193.63,0.0,-0.98185,2e-05,2.10426]
[1778552634560,46.95,81193.63,0.0,-0.98185,2e-05,2.10426]
[1778552634668,46.95,81193.63,0.0,-0.98185,2e-05,2.10426]
[1778552634832,46.95,81195.63,0.0,-0.98181,2e-05,2.10829]
[1778552635839,46.95,81198.54,0.0,-0.98175,2e-05,2.11417]
[1778552637311,46.95,81198.54,0.0,-0.98175,2e-05,2.11417]
[1778552637370,46.95,81201.96,0.0,-0.98168,2e-05,2.12109]
[1778552637417,46.95,81201.96,0.0,-0.98168,2e-05,2.12109]
[1778552638313,46.95,81201.96,0.0,-0.98168,2e-05,2.12109]
[1778552638564,46.95,81201.5,0.0,-0.98169,2e-05,2.12016]
[1778552641314,46.95,81201.61,0.0,-0.98169,2e-05,2.12038]
[1778552641331,46.95,81201.61,0.0,-0.98169,2e-05,2.12038]
[1778552641373,46.95,81203.89,0.0,-0.98164,2e-05,2.125]
[1778552641881,46.95,81208.81,0.0,-0.98154,2e-05,2.135]
[1778552643313,46.95,81208.81,0.0,-0.98154,2e-05,2.135]
[1778552643384,46.95,81208.81,0.0,-0.98154,2e-05,2.135]
[1778552643895,46.95,81208.52,0.0,-0.98155,2e-05,2.13441]
[1778552644518,46.95,81208.52,0.0,-0.98155,2e-05,2.13441]
[1778552644557,46.95,81208.52,0.0,-0.98155,2e-05,2.13441]
[1778552645182,46.95,81208.52,0.0,-0.98155,2e-05,2.13441]
[1778552645307,46.95,81208.52,0.0,-0.98155,2e-05,2.13441]
[1778552645415,46.95,81207.94,0.0,-0.98156,2e-05,2.13323]
[1778552645909,46.95,81207.37,0.0,-0.98157,2e-05,2.13207]
[1778552647923,46.95,81208.77,0.0,-0.98154,2e-05,2.13492]
[1778552648939,46.95,81207.16,0.0,-0.98158,2e-05,2.13165]
[1778552653986,46.95,81208.32,0.0,-0.98155,2e-05,2.13401]
[1778552654059,46.95,81208.32,0.0,-0.98155,2e-05,2.13401]
[1778552654142,46.95,81206.16,0.0,-0.9816,2e-05,2.12961]
[1778552656995,46.95,81208.4,0.0,-0.98155,2e-05,2.13417]
[1778552660025,46.95,81209.69,0.0,-0.98152,2e-05,2.1368]
[1778552660061,46.95,81209.69,0.0,-0.98152,2e-05,2.1368]
[1778552662030,46.95,81208.15,0.0,-0.98155,2e-05,2.13366]
[1778552663037,46.95,81205.83,0.0,-0.9816,2e-05,2.12894]
[1778552664044,46.95,81203.7,0.0,-0.98165,2e-05,2.12462]
[1778552664848,46.95,81203.7,0.0,-0.98165,2e-05,2.12462]
[1778552665059,46.95,81203.7,0.0,-0.98165,2e-05,2.12462]
[1778552666059,46.95,81201.62,0.0,-0.98169,2e-05,2.1204]
[1778552667069,46.95,81198.84,0.0,-0.98174,2e-05,2.11478]
[1778552672101,46.95,81195.24,0.0,-0.98184,2e-05,2.10428]
[1778552673108,46.95,81196.55,0.0,-0.98182,2e-05,2.10692]
[1778552674115,46.95,81197.9,0.0,-0.98179,2e-05,2.10965]
[1778552674652,46.95,81197.9,0.0,-0.98179,2e-05,2.10965]
[1778552674810,46.95,81197.9,0.0,-0.98179,2e-05,2.10965]
[1778552678143,46.95,81195.61,0.0,-0.98184,2e-05,2.10503]
[1778552683178,46.95,81195.02,0.0,-0.98185,2e-05,2.10384]
[1778552684422,46.95,81195.02,0.0,-0.98185,2e-05,2.10384]
[1778552684558,46.95,81195.02,0.0,-0.98185,2e-05,2.10384]
[1778552686414,46.95,81194.98,0.0,-0.98185,2e-05,2.10376]
[1778552687317,46.95,81195.43,0.0,-0.98184,2e-05,2.10466]
[1778552687417,46.95,81195.88,0.0,-0.98183,2e-05,2.10557]
[1778552688356,46.95,81195.88,0.0,-0.98183,2e-05,2.10557]
[1778552694255,46.95,81196.1,0.0,-0.98183,2e-05,2.10601]
[1778552697603,46.95,81195.14,0.0,-0.98185,2e-05,2.10408]
[1778552697808,46.95,81195.14,0.0,-0.98185,2e-05,2.10408]
[1778552701400,46.95,81194.21,0.0,-0.98186,2e-05,2.10221]
[1778552704267,46.95,81193.04,0.0,-0.98189,2e-05,2.09985]
[1778552704312,46.95,81193.04,0.0,-0.98189,2e-05,2.09985]
[1778552704321,46.95,81193.04,0.0,-0.98189,2e-05,2.09985]
[1778552704325,46.95,81192.66,0.0,-0.9819,2e-05,2.09909]
[1778552704557,46.95,81192.66,0.0,-0.9819,2e-05,2.09909]
[1778552706176,46.95,81192.58,0.0,-0.9819,2e-05,2.09893]
[1778552706207,46.95,81192.58,0.0,-0.9819,2e-05,2.09893]
[1778552706309,46.95,81192.58,0.0,-0.9819,2e-05,2.09893]
[1778552707313,46.95,81191.62,0.0,-0.98192,2e-05,2.097]
[1778552707407,46.95,81191.62,0.0,-0.98192,2e-05,2.097]
[1778552707347,46.95,81190.39,0.0,-0.98194,2e-05,2.09453]
[1778552707557,46.95,81190.39,0.0,-0.98194,2e-05,2.09453]
[1778552708354,46.95,81191.7,0.0,-0.98191,2e-05,2.09716]
[1778552713389,46.95,81192.91,0.0,-0.98189,2e-05,2.09959]
[1778552715403,46.95,81195.95,0.0,-0.98183,2e-05,2.10571]
[1778552716410,46.95,81200.35,0.0,-0.98174,2e-05,2.11459]
[1778552717417,46.95,81205.69,0.0,-0.98163,2e-05,2.12541]
[1778552718424,46.95,81209.14,0.0,-0.98156,2e-05,2.13242]
[1778552719712,46.95,81210.17,0.0,-0.98154,2e-05,2.13452]
[1778552719807,46.95,81210.17,0.0,-0.98154,2e-05,2.13452]
[1778552720771,46.95,81211.23,0.0,-0.98152,2e-05,2.13668]
[1778552720808,46.95,81211.23,0.0,-0.98152,2e-05,2.13668]
[1778552720880,46.95,81211.23,0.0,-0.98152,2e-05,2.13668]
[1778552721058,46.95,81211.23,0.0,-0.98152,2e-05,2.13668]
[1778552721445,46.95,81211.3,0.0,-0.98152,2e-05,2.13682]
[1778552722452,46.95,81219.78,0.0,-0.98134,2e-05,2.15416]
[1778552723459,46.95,81222.13,0.0,-0.9813,2e-05,2.15898]
[1778552726367,46.95,81222.73,0.0,-0.98128,2e-05,2.16021]
[1778552726558,46.95,81222.76,0.0,-0.98128,2e-05,2.16028]
[1778552727150,46.95,81222.76,0.0,-0.98128,2e-05,2.16028]
[1778552727207,46.95,81222.76,0.0,-0.98128,2e-05,2.16028]
[1778552727310,46.95,81222.76,0.0,-0.98128,2e-05,2.16028]
[1778552727408,46.95,81222.76,0.0,-0.98128,2e-05,2.16028]
[1778552729501,46.95,81227.22,0.0,-0.98119,2e-05,2.16946]
[1778552731515,46.95,81232.32,0.0,-0.98111,2e-05,2.17669]
[1778552733529,46.95,81236.8,0.0,-0.98102,2e-05,2.18597]
[1778552734537,46.95,81232.83,0.0,-0.9811,2e-05,2.17775]
[1778552736971,46.95,81230.68,0.0,-0.98115,2e-05,2.17331]
[1778552737062,46.95,81230.68,0.0,-0.98115,2e-05,2.17331]
[1778552737163,46.95,81223.86,0.0,-0.98129,2e-05,2.15926]
[1778552740406,46.95,81226.34,0.0,-0.98124,2e-05,2.16436]
[1778552740509,46.95,81228.21,0.0,-0.9812,2e-05,2.16821]
[1778552740557,46.95,81228.21,0.0,-0.9812,2e-05,2.16821]
[1778552741418,46.95,81228.21,0.0,-0.9812,2e-05,2.16821]
[1778552741451,46.95,81228.55,0.0,-0.98119,2e-05,2.16891]
[1778552741637,46.95,81228.55,0.0,-0.98119,2e-05,2.16891]
[1778552741808,46.95,81228.55,0.0,-0.98119,2e-05,2.16891]
[1778552743314,46.95,81227.84,0.0,-0.9812,2e-05,2.16745]
[1778552743431,46.95,81227.84,0.0,-0.9812,2e-05,2.16745]
[1778552743353,46.95,81227.74,0.0,-0.98121,2e-05,2.16724]
[1778552743562,46.95,81227.74,0.0,-0.98121,2e-05,2.16724]
[1778552743600,46.95,81227.23,0.0,-0.98122,2e-05,2.16619]
[1778552746056,46.95,81227.15,0.0,-0.98122,2e-05,2.16603]
[1778552747312,46.95,81227.02,0.0,-0.98122,2e-05,2.16576]
[1778552747424,46.95,81227.02,0.0,-0.98122,2e-05,2.16576]
[1778552747413,46.95,81226.46,0.0,-0.98123,2e-05,2.16461]
[1778552747560,46.95,81226.46,0.0,-0.98123,2e-05,2.16461]
[1778552747628,46.95,81226.63,0.0,-0.98123,2e-05,2.16496]
[1778552752663,46.95,81225.99,0.0,-0.98124,2e-05,2.16364]
[1778552755684,46.95,81221.89,0.0,-0.98133,2e-05,2.15521]
[1778552757971,46.95,81221.92,0.0,-0.98133,2e-05,2.15527]
[1778552758061,46.95,81221.92,0.0,-0.98133,2e-05,2.15527]
[1778552758855,46.95,81220.81,0.0,-0.98135,2e-05,2.153]
[1778552758964,46.95,81220.81,0.0,-0.98135,2e-05,2.153]
[1778552759058,46.95,81220.81,0.0,-0.98135,2e-05,2.153]
[1778552759065,46.95,81220.4,0.0,-0.98136,2e-05,2.15216]
[1778552764747,46.95,81218.26,0.0,-0.9814,2e-05,2.14777]
[1778552769794,46.95,81217.63,0.0,-0.98141,2e-05,2.14649]
[1778552771609,46.95,81217.6,0.0,-0.98142,2e-05,2.14642]
[1778552771809,46.95,81217.6,0.0,-0.98142,2e-05,2.14642]
[1778552772462,46.95,81217.6,0.0,-0.98142,2e-05,2.14642]
[1778552772559,46.95,81217.41,0.0,-0.98142,2e-05,2.14604]
[1778552772567,46.95,81217.41,0.0,-0.98142,2e-05,2.14604]
[1778552772809,46.95,81217.41,0.0,-0.98142,2e-05,2.14604]
[1778552772910,46.95,81216.83,0.0,-0.98143,2e-05,2.14485]
[1778552776497,46.95,81217.43,0.0,-0.98142,2e-05,2.14608]
[1778552785907,46.95,81217.59,0.0,-0.98142,2e-05,2.1464]
[1778552788929,46.95,81223.01,0.0,-0.9813,2e-05,2.15751]
[1778552789599,46.95,81223.01,0.0,-0.9813,2e-05,2.15751]
[1778552789810,46.95,81223.01,0.0,-0.9813,2e-05,2.15751]
[1778552790488,46.95,81223.01,0.0,-0.9813,2e-05,2.15751]
[1778552790522,46.95,81217.62,0.0,-0.98142,2e-05,2.14646]
[1778552790560,46.95,81217.62,0.0,-0.98142,2e-05,2.14646]
[1778552790590,46.95,81217.62,0.0,-0.98142,2e-05,2.14646]
[1778552790810,46.95,81217.62,0.0,-0.98142,2e-05,2.14646]
[1778552790944,46.95,81215.46,0.0,-0.98146,2e-05,2.14205]
[1778552796437,46.95,81215.02,0.0,-0.9815,2e-05,2.13789]
[1778552797126,46.95,81213.02,0.0,-0.98154,2e-05,2.13381]
[1778552797316,46.95,81213.02,0.0,-0.98154,2e-05,2.13381]
[1778552797396,46.95,81213.02,0.0,-0.98154,2e-05,2.13381]
[1778552797562,46.95,81212.98,0.0,-0.98154,2e-05,2.13373]
[1778552801038,46.95,81202.9,0.0,-0.98174,2e-05,2.11328]
[1778552802481,46.95,81202.9,0.0,-0.98174,2e-05,2.11328]
[1778552802511,46.95,81201.85,0.0,-0.98176,2e-05,2.11116]
[1778552803052,46.95,81207.95,0.0,-0.98164,2e-05,2.12351]
[1778552803710,46.95,81207.95,0.0,-0.98164,2e-05,2.12351]
[1778552803770,46.95,81207.95,0.0,-0.98164,2e-05,2.12351]
[1778552803809,46.95,81207.95,0.0,-0.98164,2e-05,2.12351]
[1778552804059,46.95,81211.89,0.0,-0.98156,2e-05,2.13151]
[1778552806409,46.95,81212.12,0.0,-0.98155,2e-05,2.13198]
[1778552807311,46.95,81212.25,0.0,-0.98155,2e-05,2.13225]
[1778552807410,46.95,81212.09,0.0,-0.98156,2e-05,2.13192]
[1778552808136,46.95,81212.09,0.0,-0.98156,2e-05,2.13192]
[1778552808311,46.95,81212.09,0.0,-0.98156,2e-05,2.13192]
[1778552808343,46.95,81215.82,0.0,-0.98148,2e-05,2.13952]
[1778552809544,46.95,81215.82,0.0,-0.98148,2e-05,2.13952]
[1778552809558,46.95,81215.82,0.0,-0.98148,2e-05,2.13952]
[1778552809094,46.95,81219.7,0.0,-0.9814,2e-05,2.14745]
[1778552810002,46.95,81219.7,0.0,-0.9814,2e-05,2.14745]
[1778552810072,46.95,81219.7,0.0,-0.9814,2e-05,2.14745]
[1778552810112,46.95,81219.7,0.0,-0.9814,2e-05,2.14745]
[1778552810309,46.95,81219.7,0.0,-0.9814,2e-05,2.14745]
[1778552810348,46.95,81219.73,0.0,-0.9814,2e-05,2.14751]
[1778552816143,46.95,81221.77,0.0,-0.98136,2e-05,2.15169]
[1778552817413,46.95,81221.77,0.0,-0.98136,2e-05,2.15169]
[1778552817558,46.95,81221.77,0.0,-0.98136,2e-05,2.15169]
[1778552817515,46.95,81217.95,0.0,-0.98144,2e-05,2.14387]
[1778552817704,46.95,81217.95,0.0,-0.98144,2e-05,2.14387]
[1778552817754,46.95,81217.95,0.0,-0.98144,2e-05,2.14387]
[1778552817809,46.95,81217.95,0.0,-0.98144,2e-05,2.14387]
[1778552818157,46.95,81216.26,0.0,-0.98147,2e-05,2.14042]
[1778552821422,46.95,81217.35,0.0,-0.98145,2e-05,2.14265]
[1778552823091,46.95,81216.99,0.0,-0.98146,2e-05,2.14191]
[1778552823235,46.95,81216.99,0.0,-0.98146,2e-05,2.14191]
[1778552823269,46.95,81216.99,0.0,-0.98146,2e-05,2.14191]
[1778552823310,46.95,81216.99,0.0,-0.98146,2e-05,2.14191]
[1778552823334,46.95,81216.66,0.0,-0.98146,2e-05,2.14124]
[1778552829234,46.95,81218.24,0.0,-0.98143,2e-05,2.14447]
[1778552830004,46.95,81218.24,0.0,-0.98143,2e-05,2.14447]
[1778552830058,46.95,81218.24,0.0,-0.98143,2e-05,2.14447]
[1778552830421,46.95,81218.24,0.0,-0.98143,2e-05,2.14447]
[1778552830560,46.95,81218.24,0.0,-0.98143,2e-05,2.14447]
[1778552830507,46.95,81218.2,0.0,-0.98143,2e-05,2.14438]
[1778552830703,46.95,81218.2,0.0,-0.98143,2e-05,2.14438]
[1778552831248,46.95,81224.76,0.0,-0.9813,2e-05,2.15783]
[1778552832255,46.95,81228.56,0.0,-0.98122,2e-05,2.16564]
[1778552833267,46.95,81222.91,0.0,-0.98133,2e-05,2.15403]
[1778552834269,46.95,81215.32,0.0,-0.98149,2e-05,2.1385]
[1778552835276,46.95,81209.45,0.0,-0.98161,2e-05,2.12655]
[1778552836022,46.95,81209.45,0.0,-0.98161,2e-05,2.12655]
[1778552836064,46.95,81209.45,0.0,-0.98161,2e-05,2.12655]
[1778552836721,46.95,81208.36,0.0,-0.98163,2e-05,2.12434]
[1778552836776,46.95,81208.36,0.0,-0.98163,2e-05,2.12434]
[1778552836811,46.95,81208.36,0.0,-0.98163,2e-05,2.12434]
[1778552837290,46.95,81208.66,0.0,-0.98163,2e-05,2.12495]
[1778552842325,46.95,81206.12,0.0,-0.98168,2e-05,2.1198]
[1778552847360,46.95,81206.18,0.0,-0.98168,2e-05,2.11992]
[1778552852395,46.95,81209.29,0.0,-0.98164,2e-05,2.12298]
[1778552853402,46.95,81214.3,0.0,-0.98154,2e-05,2.13317]
[1778552853891,46.95,81214.3,0.0,-0.98154,2e-05,2.13317]
[1778552854063,46.95,81214.3,0.0,-0.98154,2e-05,2.13317]
[1778552854607,46.95,81214.3,0.0,-0.98154,2e-05,2.13317]
[1778552854720,46.95,81216.47,0.0,-0.98149,2e-05,2.13759]
[1778552854808,46.95,81216.47,0.0,-0.98149,2e-05,2.13759]
[1778552855417,46.95,81216.18,0.0,-0.9815,2e-05,2.137]
[1778552859445,46.95,81213.12,0.0,-0.98156,2e-05,2.13076]
[1778552861306,46.95,81211.63,0.0,-0.98159,2e-05,2.12773]
[1778552861558,46.95,81211.63,0.0,-0.98159,2e-05,2.12773]
[1778552861603,46.95,81214.39,0.0,-0.98154,2e-05,2.13335]
[1778552862375,46.95,81214.39,0.0,-0.98154,2e-05,2.13335]
[1778552862405,46.95,81214.39,0.0,-0.98154,2e-05,2.13335]
[1778552862559,46.95,81214.39,0.0,-0.98154,2e-05,2.13335]
[1778552862466,46.95,81215.31,0.0,-0.98152,2e-05,2.13522]
[1778552864480,46.95,81218.11,0.0,-0.98146,2e-05,2.14094]
[1778552865207,46.95,81218.11,0.0,-0.98146,2e-05,2.14094]
[1778552865308,46.95,81218.11,0.0,-0.98146,2e-05,2.14094]
[1778552866393,46.95,81217.74,0.0,-0.98147,2e-05,2.14018]
[1778552867523,46.95,81218.48,0.0,-0.98145,2e-05,2.14169]
[1778552867558,46.95,81218.48,0.0,-0.98145,2e-05,2.14169]
[1778552867572,46.95,81219.76,0.0,-0.98143,2e-05,2.14431]
[1778552868520,46.95,81219.76,0.0,-0.98143,2e-05,2.14431]
[1778552868558,46.95,81219.76,0.0,-0.98143,2e-05,2.14431]
[1778552868548,46.95,81220.86,0.0,-0.9814,2e-05,2.14656]
[1778552871529,46.95,81217.17,0.0,-0.98148,2e-05,2.13902]
[1778552873543,46.95,81213.07,0.0,-0.98156,2e-05,2.13066]
[1778552874561,46.95,81213.07,0.0,-0.98156,2e-05,2.13066]
[1778552874628,46.95,81215.96,0.0,-0.9815,2e-05,2.13655]
[1778552874808,46.95,81215.96,0.0,-0.9815,2e-05,2.13655]
[1778552875658,46.95,81216.22,0.0,-0.9815,2e-05,2.13708]
[1778552875762,46.95,81216.22,0.0,-0.9815,2e-05,2.13708]
[1778552875809,46.95,81216.22,0.0,-0.9815,2e-05,2.13708]
[1778552876564,46.95,81216.96,0.0,-0.98148,2e-05,2.13859]
[1778552881211,46.95,81216.16,0.0,-0.9815,2e-05,2.13696]
[1778552881309,46.95,81216.16,0.0,-0.9815,2e-05,2.13696]
[1778552881620,46.95,81216.16,0.0,-0.9815,2e-05,2.13696]
[1778552881726,46.95,81215.88,0.0,-0.9815,2e-05,2.13639]
[1778552881812,46.95,81215.88,0.0,-0.9815,2e-05,2.13639]
[1778552882606,46.95,81214.67,0.0,-0.98153,2e-05,2.13392]
[1778552885348,46.95,81215.88,0.0,-0.9815,2e-05,2.13639]
[1778552885558,46.95,81215.88,0.0,-0.9815,2e-05,2.13639]
[1778552885627,46.95,81221.9,0.0,-0.98138,2e-05,2.14869]
[1778552885763,46.95,81221.9,0.0,-0.98138,2e-05,2.14869]
[1778552885809,46.95,81221.9,0.0,-0.98138,2e-05,2.14869]
[1778552885874,46.95,81221.9,0.0,-0.98138,2e-05,2.14869]
[1778552886058,46.95,81221.9,0.0,-0.98138,2e-05,2.14869]
[1778552886634,46.95,81223.52,0.0,-0.98135,2e-05,2.15201]
[1778552890247,46.95,81224.34,0.0,-0.98133,2e-05,2.15369]
[1778552890307,46.95,81224.34,0.0,-0.98133,2e-05,2.15369]
[1778552890348,46.95,81216.12,0.0,-0.9815,2e-05,2.13687]
[1778552890866,46.95,81216.12,0.0,-0.9815,2e-05,2.13687]
[1778552890974,46.95,81216.12,0.0,-0.9815,2e-05,2.13687]
[1778552891058,46.95,81216.12,0.0,-0.9815,2e-05,2.13687]
[1778552891075,46.95,81217.11,0.0,-0.98148,2e-05,2.13889]
[1778552892676,46.95,81219.99,0.0,-0.98142,2e-05,2.14478]
[1778552896432,46.95,81218.46,0.0,-0.98145,2e-05,2.14165]
[1778552896559,46.95,81218.46,0.0,-0.98145,2e-05,2.14165]
[1778552896859,46.95,81217.5,0.0,-0.98147,2e-05,2.13969]
[1778552896917,46.95,81217.5,0.0,-0.98147,2e-05,2.13969]
[1778552897059,46.95,81217.5,0.0,-0.98147,2e-05,2.13969]
[1778552897141,46.95,81217.54,0.0,-0.98147,2e-05,2.13977]
[1778552902746,46.95,81218.65,0.0,-0.98145,2e-05,2.14204]
[1778552908788,46.95,81218.34,0.0,-0.98145,2e-05,2.14141]
[1778552910623,46.95,81218.34,0.0,-0.98145,2e-05,2.14141]
[1778552910807,46.95,81218.01,0.0,-0.98146,2e-05,2.14073]
[1778552911224,46.95,81218.01,0.0,-0.98146,2e-05,2.14073]
[1778552911312,46.95,81218.01,0.0,-0.98146,2e-05,2.14073]
[1778552911337,46.95,81218.01,0.0,-0.98146,2e-05,2.14073]
[1778552911558,46.95,81218.01,0.0,-0.98146,2e-05,2.14073]
[1778552911589,46.95,81218.01,0.0,-0.98149,2e-05,2.13747]
[1778552916442,46.95,81218.55,0.0,-0.98148,2e-05,2.13857]
[1778552917318,46.95,81218.55,0.0,-0.98148,2e-05,2.13857]
[1778552917432,46.95,81218.55,0.0,-0.98148,2e-05,2.13857]
[1778552917563,46.95,81218.55,0.0,-0.98148,2e-05,2.13857]
[1778552921069,46.95,81218.61,0.0,-0.98148,2e-05,2.13869]
[1778552921310,46.95,81218.61,0.0,-0.98148,2e-05,2.13869]
[1778552921419,46.95,81218.61,0.0,-0.98148,2e-05,2.13869]
[1778552921560,46.95,81218.61,0.0,-0.98148,2e-05,2.13869]
[1778552922513,46.95,81218.21,0.0,-0.98148,2e-05,2.13788]
[1778552922557,46.95,81218.21,0.0,-0.98148,2e-05,2.13788]
[1778552923077,46.95,81219.02,0.0,-0.98147,2e-05,2.13953]
[1778552923186,46.95,81219.02,0.0,-0.98147,2e-05,2.13953]
[1778552923316,46.95,81219.02,0.0,-0.98147,2e-05,2.13953]
[1778552923391,46.95,81219.02,0.0,-0.98147,2e-05,2.13953]
[1778552923417,46.95,81219.24,0.0,-0.98146,2e-05,2.13998]
[1778552926425,46.95,81220.4,0.0,-0.98144,2e-05,2.14235]
[1778552927043,46.95,81220.14,0.0,-0.98144,2e-05,2.14182]
[1778552927058,46.95,81220.14,0.0,-0.98144,2e-05,2.14182]
[1778552927315,46.95,81220.14,0.0,-0.98144,2e-05,2.14182]
[1778552927396,46.95,81220.14,0.0,-0.98144,2e-05,2.14182]
[1778552927414,46.95,81220.87,0.0,-0.98143,2e-05,2.14331]
[1778552927921,46.95,81226.09,0.0,-0.98132,2e-05,2.154]
[1778552928928,46.95,81228.55,0.0,-0.98127,2e-05,2.15905]
[1778552930523,46.95,81228.55,0.0,-0.98127,2e-05,2.15905]
[1778552930557,46.95,81228.55,0.0,-0.98127,2e-05,2.15905]
[1778552930694,46.95,81230.22,0.0,-0.98124,2e-05,2.16249]
[1778552930800,46.95,81230.22,0.0,-0.98124,2e-05,2.16249]
[1778552930808,46.95,81230.22,0.0,-0.98124,2e-05,2.16249]
[1778552930915,46.95,81230.22,0.0,-0.98124,2e-05,2.16249]
[1778552931417,46.95,81230.22,0.0,-0.98124,2e-05,2.16249]
[1778552931518,46.95,81238.58,0.0,-0.98106,2e-05,2.17975]
[1778552931968,46.95,81240.99,0.0,-0.98101,2e-05,2.18474]
[1778552933308,46.95,81240.99,0.0,-0.98101,2e-05,2.18474]
[1778552933358,46.95,81254.87,0.0,-0.98072,2e-05,2.21368]
[1778552934659,46.95,81254.93,0.0,-0.98072,2e-05,2.21381]
[1778552936492,46.95,81251.0,0.0,-0.9808,2e-05,2.20558]
[1778552942030,46.95,81251.58,0.0,-0.98079,2e-05,2.2068]
[1778552944304,46.95,81249.73,0.0,-0.98083,2e-05,2.20293]
[1778552944557,46.95,81249.73,0.0,-0.98083,2e-05,2.20293]
[1778552946028,46.95,81250.49,0.0,-0.98081,2e-05,2.20452]
[1778552946064,46.95,81250.49,0.0,-0.98081,2e-05,2.20452]
[1778552946142,46.95,81250.49,0.0,-0.98081,2e-05,2.20452]
[1778552946309,46.95,81250.49,0.0,-0.98081,2e-05,2.20452]
[1778552946410,46.95,81250.59,0.0,-0.98081,2e-05,2.20473]
[1778552951459,46.95,81249.73,0.0,-0.98083,2e-05,2.20293]
[1778552953312,46.95,81249.95,0.0,-0.98082,2e-05,2.20339]
[1778552953354,46.95,81249.95,0.0,-0.98082,2e-05,2.20339]
[1778552953560,46.95,81249.95,0.0,-0.98082,2e-05,2.20339]
[1778552956130,46.95,81253.73,0.0,-0.98074,2e-05,2.21129]
[1778552956742,46.95,81253.73,0.0,-0.98074,2e-05,2.21129]
[1778552956812,46.95,81253.73,0.0,-0.98074,2e-05,2.21129]
[1778552956851,46.95,81253.73,0.0,-0.98074,2e-05,2.21129]
[1778552957068,46.95,81253.73,0.0,-0.98074,2e-05,2.21129]
[1778552957137,46.95,81252.94,0.0,-0.98076,2e-05,2.20964]
[1778552962172,46.95,81253.35,0.0,-0.98075,2e-05,2.2105]
[1778552963309,46.95,81253.35,0.0,-0.98075,2e-05,2.2105]
[1778552969221,46.95,81253.3,0.0,-0.98075,2e-05,2.21039]
[1778552974256,46.95,81251.23,0.0,-0.98082,2e-05,2.20274]
[1778552977780,46.95,81251.18,0.0,-0.98083,2e-05,2.20263]
[1778552977810,46.95,81251.18,0.0,-0.98083,2e-05,2.20263]
[1778552977879,46.95,81251.18,0.0,-0.98083,2e-05,2.20263]
[1778552978059,46.95,81251.18,0.0,-0.98083,2e-05,2.20263]
[1778552979695,46.95,81251.18,0.0,-0.98083,2e-05,2.20263]
[1778552979812,46.95,81251.18,0.0,-0.98083,2e-05,2.20263]
[1778552980298,46.95,81251.16,0.0,-0.98083,2e-05,2.20259]
[1778552982346,46.95,81250.94,0.0,-0.98083,2e-05,2.20213]
[1778552982415,46.95,81250.94,0.0,-0.98083,2e-05,2.20213]
[1778552982558,46.95,81250.94,0.0,-0.98083,2e-05,2.20213]
[1778552982588,46.95,81250.94,0.0,-0.98083,2e-05,2.20213]
[1778552982664,46.95,81248.83,0.0,-0.98088,2e-05,2.19773]
[1778552983319,46.95,81246.26,0.0,-0.98093,2e-05,2.19238]
[1778552984755,46.95,81245.7,0.0,-0.98094,2e-05,2.19122]
[1778552984808,46.95,81245.7,0.0,-0.98094,2e-05,2.19122]
[1778552985308,46.95,81245.7,0.0,-0.98094,2e-05,2.19122]
[1778552985427,46.95,81245.7,0.0,-0.98094,2e-05,2.19122]
[1778552985528,46.95,81245.95,0.0,-0.98094,2e-05,2.19174]
[1778552987312,46.95,81246.56,0.0,-0.98092,2e-05,2.193]
[1778552987421,46.95,81246.56,0.0,-0.98092,2e-05,2.193]
[1778552987522,46.95,81246.51,0.0,-0.98092,2e-05,2.1929]
[1778552988925,46.95,81248.14,0.0,-0.98089,2e-05,2.19629]
[1778552991310,46.95,81248.39,0.0,-0.98088,2e-05,2.19681]
[1778552991402,46.95,81248.39,0.0,-0.98088,2e-05,2.19681]
[1778552991503,46.95,81248.86,0.0,-0.98087,2e-05,2.19779]
[1778552993319,46.95,81248.25,0.0,-0.98089,2e-05,2.19652]
[1778552993375,46.95,81248.25,0.0,-0.98089,2e-05,2.19652]
[1778552993389,46.95,81249.05,0.0,-0.98087,2e-05,2.19819]
[1778552994362,46.95,81249.05,0.0,-0.98087,2e-05,2.19819]
[1778552994559,46.95,81249.05,0.0,-0.98087,2e-05,2.19819]
[1778552997313,46.95,81249.13,0.0,-0.98087,2e-05,2.19836]
[1778552997423,46.95,81249.13,0.0,-0.98087,2e-05,2.19836]
[1778552997524,46.95,81249.05,0.0,-0.98087,2e-05,2.19819]
[1778553001317,46.95,81249.4,0.0,-0.98086,2e-05,2.19892]
[1778553001367,46.95,81249.4,0.0,-0.98086,2e-05,2.19892]
[1778553001445,46.95,81251.44,0.0,-0.98082,2e-05,2.20318]
[1778553002452,46.95,81254.11,0.0,-0.98076,2e-05,2.20876]
[1778553002873,46.95,81254.11,0.0,-0.98076,2e-05,2.20876]
[1778553003059,46.95,81254.11,0.0,-0.98076,2e-05,2.20876]
[1778553003318,46.95,81254.11,0.0,-0.98076,2e-05,2.20876]
[1778553003421,46.95,81254.11,0.0,-0.98076,2e-05,2.20876]
[1778553003459,46.95,81256.9,0.0,-0.9807,2e-05,2.2146]
[1778553007312,46.95,81257.14,0.0,-0.9807,2e-05,2.2151]
[1778553007422,46.95,81257.14,0.0,-0.9807,2e-05,2.2151]
[1778553007487,46.95,81257.28,0.0,-0.9807,2e-05,2.2154]
[1778553011309,46.95,81257.5,0.0,-0.98069,2e-05,2.21586]
[1778553011417,46.95,81257.5,0.0,-0.98069,2e-05,2.21586]
[1778553011515,46.95,81257.67,0.0,-0.98069,2e-05,2.21621]
[1778553012524,46.95,81245.63,0.0,-0.98094,2e-05,2.19107]
[1778553012857,46.95,81245.63,0.0,-0.98094,2e-05,2.19107]
[1778553013057,46.95,81245.63,0.0,-0.98094,2e-05,2.19107]
[1778553013138,46.95,81245.63,0.0,-0.98094,2e-05,2.19107]
[1778553013529,46.95,81239.25,0.0,-0.98108,2e-05,2.17783]
[1778553015310,46.95,81238.87,0.0,-0.98108,2e-05,2.17705]
[1778553015423,46.95,81238.87,0.0,-0.98108,2e-05,2.17705]
[1778553015653,46.95,81238.87,0.0,-0.98108,2e-05,2.17705]
[1778553015662,46.95,81238.7,0.0,-0.98109,2e-05,2.1767]
[1778553015808,46.95,81238.7,0.0,-0.98109,2e-05,2.1767]
[1778553017557,46.95,81236.45,0.0,-0.98113,2e-05,2.17204]
[1778553018564,46.95,81234.99,0.0,-0.98117,2e-05,2.16903]
[1778553019092,46.95,81234.99,0.0,-0.98117,2e-05,2.16903]
[1778553019307,46.95,81234.99,0.0,-0.98117,2e-05,2.16903]
[1778553019414,46.95,81234.99,0.0,-0.98117,2e-05,2.16903]
[1778553019571,46.95,81235.78,0.0,-0.98115,2e-05,2.17066]
[1778553020578,46.95,81234.32,0.0,-0.98118,2e-05,2.16765]
[1778553021886,46.95,81234.09,0.0,-0.98118,2e-05,2.16717]
[1778553022061,46.95,81234.09,0.0,-0.98118,2e-05,2.16717]
[1778553022592,46.95,81235.49,0.0,-0.98115,2e-05,2.17006]
[1778553025894,46.95,81236.1,0.0,-0.98114,2e-05,2.17132]
[1778553028991,46.95,81236.63,0.0,-0.98113,2e-05,2.17242]
[1778553029059,46.95,81236.63,0.0,-0.98113,2e-05,2.17242]
[1778553029641,46.95,81235.27,0.0,-0.98116,2e-05,2.16961]
[1778553031406,46.95,81235.65,0.0,-0.98115,2e-05,2.17039]
[1778553033312,46.95,81235.34,0.0,-0.98119,2e-05,2.16646]
[1778553033418,46.95,81235.34,0.0,-0.98119,2e-05,2.16646]
[1778553033561,46.95,81235.34,0.0,-0.98119,2e-05,2.16646]
[1778553033669,46.95,81235.62,0.0,-0.98118,2e-05,2.16704]
[1778553036509,46.95,81233.26,0.0,-0.98123,2e-05,2.16217]
[1778553036559,46.95,81233.26,0.0,-0.98123,2e-05,2.16217]
[1778553039712,46.95,81226.52,0.0,-0.98137,2e-05,2.14833]
[1778553040719,46.95,81221.9,0.0,-0.98146,2e-05,2.13888]
[1778553042733,46.95,81213.23,0.0,-0.98164,2e-05,2.12123]
[1778553043740,46.95,81208.51,0.0,-0.98174,2e-05,2.11167]
[1778553044747,46.95,81205.92,0.0,-0.98179,2e-05,2.10644]
[1778553046409,46.95,81205.99,0.0,-0.98179,2e-05,2.10658]
[1778553047271,46.95,81205.36,0.0,-0.9818,2e-05,2.10531]
[1778553047315,46.95,81205.36,0.0,-0.9818,2e-05,2.10531]
[1778553047376,46.95,81205.36,0.0,-0.9818,2e-05,2.10531]
[1778553047561,46.95,81205.36,0.0,-0.9818,2e-05,2.10531]
[1778553052803,46.95,81205.64,0.0,-0.98179,2e-05,2.10587]
[1778553055824,46.95,81208.98,0.0,-0.98173,2e-05,2.11262]
[1778553059782,46.95,81209.86,0.0,-0.98171,2e-05,2.1144]
[1778553059811,46.95,81209.86,0.0,-0.98171,2e-05,2.1144]
[1778553060300,46.95,81209.87,0.0,-0.98171,2e-05,2.11442]
[1778553060308,46.95,81209.87,0.0,-0.98171,2e-05,2.11442]
[1778553060407,46.95,81209.87,0.0,-0.98171,2e-05,2.11442]
[1778553060558,46.95,81209.87,0.0,-0.98171,2e-05,2.11442]
[1778553060659,46.95,81210.01,0.0,-0.98171,2e-05,2.1147]
[1778553061410,46.95,81210.01,0.0,-0.98171,2e-05,2.1147]
[1778553063313,46.95,81209.49,0.0,-0.98172,2e-05,2.11365]
[1778553063424,46.95,81209.49,0.0,-0.98172,2e-05,2.11365]
[1778553063559,46.95,81209.49,0.0,-0.98172,2e-05,2.11365]
[1778553068915,46.95,81204.12,0.0,-0.98182,2e-05,2.10281]
[1778553069922,46.95,81201.0,0.0,-0.98189,2e-05,2.09653]
[1778553072186,46.95,81201.68,0.0,-0.98187,2e-05,2.09789]
[1778553072310,46.95,81201.68,0.0,-0.98187,2e-05,2.09789]
[1778553072824,46.95,81201.68,0.0,-0.98187,2e-05,2.09789]
[1778553072934,46.95,81201.71,0.0,-0.98187,2e-05,2.09795]
[1778553073060,46.95,81201.71,0.0,-0.98187,2e-05,2.09795]
[1778553073151,46.95,81198.2,0.0,-0.98194,2e-05,2.0909]
[1778553076448,46.95,81196.96,0.0,-0.98197,2e-05,2.08841]
[1778553078807,46.95,81195.96,0.0,-0.98199,2e-05,2.08641]
[1778553078917,46.95,81194.72,0.0,-0.98201,2e-05,2.08392]
[1778553079067,46.95,81194.72,0.0,-0.98201,2e-05,2.08392]
[1778553079862,46.95,81194.46,0.0,-0.98202,2e-05,2.0834]
[1778553079876,46.95,81194.46,0.0,-0.98202,2e-05,2.0834]
[1778553079948,46.95,81194.46,0.0,-0.98202,2e-05,2.0834]
[1778553080059,46.95,81194.46,0.0,-0.98202,2e-05,2.0834]
[1778553080116,46.95,81194.51,0.0,-0.98202,2e-05,2.0835]
[1778553084182,46.95,81195.01,0.0,-0.98201,2e-05,2.08451]
[1778553084311,46.95,81195.01,0.0,-0.98201,2e-05,2.08451]
[1778553087042,46.95,81197.73,0.0,-0.98195,2e-05,2.08996]
[1778553090233,46.95,81195.69,0.0,-0.98199,2e-05,2.08587]
[1778553090309,46.95,81195.69,0.0,-0.98199,2e-05,2.08587]
[1778553091067,46.95,81194.34,0.0,-0.98202,2e-05,2.08316]
[1778553091171,46.95,81194.34,0.0,-0.98202,2e-05,2.08316]
[1778553091310,46.95,81194.34,0.0,-0.98202,2e-05,2.08316]
[1778553091412,46.95,81196.41,0.0,-0.98201,2e-05,2.08409]
[1778553095556,46.95,81195.66,0.0,-0.98202,2e-05,2.08259]
[1778553095811,46.95,81195.66,0.0,-0.98202,2e-05,2.08259]
[1778553095657,46.95,81191.86,0.0,-0.9821,2e-05,2.075]
[1778553096491,46.95,81191.86,0.0,-0.9821,2e-05,2.075]
[1778553096547,46.95,81191.86,0.0,-0.9821,2e-05,2.075]
[1778553096559,46.95,81191.86,0.0,-0.9821,2e-05,2.075]
[1778553096649,46.95,81190.32,0.0,-0.98213,2e-05,2.07193]
[1778553098263,46.95,81187.81,0.0,-0.98218,2e-05,2.06693]
[1778553099127,46.95,81185.19,0.0,-0.98223,2e-05,2.06172]
[1778553100870,46.95,81184.23,0.0,-0.98225,2e-05,2.05982]
[1778553101061,46.95,81184.23,0.0,-0.98225,2e-05,2.05982]
[1778553101141,46.95,81186.79,0.0,-0.9822,2e-05,2.0649]
[1778553102179,46.95,81186.79,0.0,-0.9822,2e-05,2.0649]
[1778553102290,46.95,81186.79,0.0,-0.9822,2e-05,2.0649]
[1778553102310,46.95,81186.79,0.0,-0.9822,2e-05,2.0649]
[1778553102392,46.95,81186.13,0.0,-0.98221,2e-05,2.06359]
[1778553106177,46.95,81180.58,0.0,-0.98232,2e-05,2.05258]
[1778553108747,46.95,81179.26,0.0,-0.98235,2e-05,2.04997]
[1778553108810,46.95,81179.26,0.0,-0.98235,2e-05,2.04997]
[1778553109721,46.95,81178.88,0.0,-0.98235,2e-05,2.04922]
[1778553109738,46.95,81178.88,0.0,-0.98235,2e-05,2.04922]
[1778553109809,46.95,81178.88,0.0,-0.98235,2e-05,2.04922]
[1778553109839,46.95,81178.59,0.0,-0.98236,2e-05,2.04865]
[1778553113225,46.95,81185.16,0.0,-0.98223,2e-05,2.06166]
[1778553114499,46.95,81185.16,0.0,-0.98223,2e-05,2.06166]
[1778553114558,46.95,81185.16,0.0,-0.98223,2e-05,2.06166]
[1778553114880,46.95,81186.04,0.0,-0.98221,2e-05,2.06341]
[1778553114912,46.95,81186.04,0.0,-0.98221,2e-05,2.06341]
[1778553115061,46.95,81186.04,0.0,-0.98221,2e-05,2.06341]
[1778553115239,46.95,81185.76,0.0,-0.98222,2e-05,2.06285]
[1778553116418,46.95,81185.76,0.0,-0.98222,2e-05,2.06285]
[1778553117310,46.95,81185.26,0.0,-0.98223,2e-05,2.06186]
[1778553117421,46.95,81185.26,0.0,-0.98223,2e-05,2.06186]
[1778553117558,46.95,81185.26,0.0,-0.98223,2e-05,2.06186]
[1778553121306,46.95,81185.78,0.0,-0.98222,2e-05,2.06289]
[1778553122421,46.95,81186.74,0.0,-0.9822,2e-05,2.0648]
[1778553122562,46.95,81186.74,0.0,-0.9822,2e-05,2.0648]
[1778553122612,46.95,81186.74,0.0,-0.9822,2e-05,2.0648]
[1778553122673,46.95,81186.74,0.0,-0.9822,2e-05,2.0648]
[1778553122814,46.95,81186.74,0.0,-0.9822,2e-05,2.0648]
[1778553122793,46.95,81188.8,0.0,-0.98216,2e-05,2.0689]
[1778553124303,46.95,81186.32,0.0,-0.98221,2e-05,2.06397]
[1778553129338,46.95,81188.31,0.0,-0.98217,2e-05,2.06792]
[1778553133366,46.95,81191.23,0.0,-0.98211,2e-05,2.07374]
[1778553134902,46.95,81190.55,0.0,-0.98212,2e-05,2.07239]
[1778553135058,46.95,81190.55,0.0,-0.98212,2e-05,2.07239]
[1778553135163,46.95,81190.55,0.0,-0.98212,2e-05,2.07239]
[1778553135170,46.95,81190.55,0.0,-0.98212,2e-05,2.07239]
[1778553135311,46.95,81190.55,0.0,-0.98212,2e-05,2.07239]
[1778553135380,46.95,81190.44,0.0,-0.98213,2e-05,2.07217]
[1778553136382,46.95,81190.44,0.0,-0.98213,2e-05,2.07217]
[1778553137316,46.95,81190.49,0.0,-0.98212,2e-05,2.07227]
[1778553137392,46.95,81190.49,0.0,-0.98212,2e-05,2.07227]
[1778553137559,46.95,81190.49,0.0,-0.98212,2e-05,2.07227]
[1778553138480,46.95,81197.42,0.0,-0.98199,2e-05,2.08612]
[1778553139408,46.95,81209.65,0.0,-0.98174,2e-05,2.11073]
[1778553140834,46.95,81209.65,0.0,-0.98174,2e-05,2.11073]
[1778553140416,46.95,81213.06,0.0,-0.98167,2e-05,2.11764]
[1778553141060,46.95,81213.06,0.0,-0.98167,2e-05,2.11764]
[1778553141151,46.95,81213.06,0.0,-0.98167,2e-05,2.11764]
[1778553141209,46.95,81213.06,0.0,-0.98167,2e-05,2.11764]
[1778553141314,46.95,81213.06,0.0,-0.98167,2e-05,2.11764]
[1778553141422,46.95,81213.16,0.0,-0.98167,2e-05,2.11784]
[1778553146457,46.95,81214.82,0.0,-0.98163,2e-05,2.12121]
[1778553151492,46.95,81214.41,0.0,-0.98167,2e-05,2.11713]
[1778553154812,46.95,81214.33,0.0,-0.98167,2e-05,2.11696]
[1778553155060,46.95,81214.33,0.0,-0.98167,2e-05,2.11696]
[1778553155124,46.95,81214.33,0.0,-0.98167,2e-05,2.11696]
[1778553155174,46.95,81214.33,0.0,-0.98167,2e-05,2.11696]
[1778553155312,46.95,81214.33,0.0,-0.98167,2e-05,2.11696]
[1778553155520,46.95,81214.16,0.0,-0.98167,2e-05,2.11662]
[1778553157534,46.95,81211.47,0.0,-0.98173,2e-05,2.11117]
[1778553161404,46.95,81212.89,0.0,-0.9817,2e-05,2.11405]
[1778553163314,46.95,81214.21,0.0,-0.98167,2e-05,2.11672]
[1778553163444,46.95,81214.21,0.0,-0.98167,2e-05,2.11672]
[1778553163558,46.95,81214.21,0.0,-0.98167,2e-05,2.11672]
[1778553163600,46.95,81214.21,0.0,-0.98167,2e-05,2.11672]
[1778553163729,46.95,81214.21,0.0,-0.98167,2e-05,2.11672]
[1778553163810,46.95,81214.21,0.0,-0.98167,2e-05,2.11672]
[1778553163842,46.95,81214.21,0.0,-0.98167,2e-05,2.11672]
[1778553163910,46.95,81214.56,0.0,-0.98167,2e-05,2.11743]
[1778553164065,46.95,81214.56,0.0,-0.98167,2e-05,2.11743]
[1778553166597,46.95,81218.7,0.0,-0.98158,2e-05,2.12583]
[1778553167467,46.95,81218.7,0.0,-0.98158,2e-05,2.12583]
[1778553167569,46.95,81218.7,0.0,-0.98158,2e-05,2.12583]
[1778553167604,46.95,81223.59,0.0,-0.98148,2e-05,2.13579]
[1778553168566,46.95,81223.59,0.0,-0.98148,2e-05,2.13579]
[1778553168674,46.95,81223.59,0.0,-0.98148,2e-05,2.13579]
[1778553168809,46.95,81223.59,0.0,-0.98148,2e-05,2.13579]
[1778553168873,46.95,81223.59,0.0,-0.98148,2e-05,2.13579]
[1778553168909,46.95,81223.46,0.0,-0.98148,2e-05,2.13553]
[1778553171308,46.95,81222.81,0.0,-0.9815,2e-05,2.1342]
[1778553171425,46.95,81222.81,0.0,-0.9815,2e-05,2.1342]
[1778553171633,46.95,81223.41,0.0,-0.98149,2e-05,2.13543]
[1778553175299,46.95,81224.44,0.0,-0.98146,2e-05,2.13753]
[1778553175310,46.95,81224.44,0.0,-0.98146,2e-05,2.13753]
[1778553175366,46.95,81224.44,0.0,-0.98146,2e-05,2.13753]
[1778553175662,46.95,81224.05,0.0,-0.98147,2e-05,2.13673]
[1778553177676,46.95,81229.86,0.0,-0.98135,2e-05,2.14862]
[1778553178683,46.95,81233.37,0.0,-0.98128,2e-05,2.15582]
[1778553179312,46.95,81233.37,0.0,-0.98128,2e-05,2.15582]
[1778553179429,46.95,81233.37,0.0,-0.98128,2e-05,2.15582]
[1778553179799,46.95,81233.37,0.0,-0.98128,2e-05,2.15582]
[1778553179807,46.95,81233.37,0.0,-0.98128,2e-05,2.15582]
[1778553179900,46.95,81232.97,0.0,-0.98129,2e-05,2.155]
[1778553181317,46.95,81232.38,0.0,-0.9813,2e-05,2.15379]
[1778553181428,46.95,81232.38,0.0,-0.9813,2e-05,2.15379]
[1778553181704,46.95,81232.17,0.0,-0.98131,2e-05,2.15336]
[1778553182711,46.95,81229.86,0.0,-0.98135,2e-05,2.14862]
[1778553185250,46.95,81228.66,0.0,-0.98138,2e-05,2.14616]
[1778553185311,46.95,81228.66,0.0,-0.98138,2e-05,2.14616]
[1778553185448,46.95,81228.66,0.0,-0.98138,2e-05,2.14616]
[1778553185517,46.95,81228.66,0.0,-0.98138,2e-05,2.14616]
[1778553185559,46.95,81228.66,0.0,-0.98138,2e-05,2.14616]
[1778553185732,46.95,81226.83,0.0,-0.98142,2e-05,2.14241]
[1778553187746,46.95,81224.08,0.0,-0.98147,2e-05,2.13679]
[1778553192781,46.95,81223.43,0.0,-0.98149,2e-05,2.13547]
[1778553193788,46.95,81220.05,0.0,-0.98155,2e-05,2.12858]
[1778553194795,46.95,81215.94,0.0,-0.98164,2e-05,2.12023]
[1778553195477,46.95,81215.94,0.0,-0.98164,2e-05,2.12023]
[1778553195559,46.95,81215.94,0.0,-0.98164,2e-05,2.12023]
[1778553195566,46.95,81215.94,0.0,-0.98164,2e-05,2.12023]
[1778553195663,46.95,81215.94,0.0,-0.98164,2e-05,2.12023]
[1778553195809,46.95,81215.94,0.0,-0.98164,2e-05,2.12023]
[1778553195874,46.95,81215.94,0.0,-0.98164,2e-05,2.12023]
[1778553195864,46.95,81215.59,0.0,-0.98165,2e-05,2.11952]
[1778553198823,46.95,81211.5,0.0,-0.98173,2e-05,2.11123]
[1778553199308,46.95,81211.5,0.0,-0.98173,2e-05,2.11123]
[1778553199417,46.95,81211.5,0.0,-0.98173,2e-05,2.11123]
[1778553199528,46.95,81211.5,0.0,-0.98173,2e-05,2.11123]
[1778553199557,46.95,81211.5,0.0,-0.98173,2e-05,2.11123]
[1778553199669,46.95,81211.5,0.0,-0.98173,2e-05,2.11123]
[1778553199830,46.95,81211.01,0.0,-0.98174,2e-05,2.11024]
[1778553200574,46.95,81211.01,0.0,-0.98174,2e-05,2.11024]
[1778553200809,46.95,81211.01,0.0,-0.98174,2e-05,2.11024]
[1778553201844,46.95,81205.94,0.0,-0.98184,2e-05,2.10001]
[1778553203310,46.95,81204.83,0.0,-0.98186,2e-05,2.09778]
[1778553203407,46.95,81204.83,0.0,-0.98186,2e-05,2.09778]
[1778553203858,46.95,81203.27,0.0,-0.98189,2e-05,2.09464]
[1778553205315,46.95,81204.4,0.0,-0.98187,2e-05,2.09691]
[1778553205380,46.95,81204.4,0.0,-0.98187,2e-05,2.09691]
[1778553205685,46.95,81204.4,0.0,-0.98187,2e-05,2.09691]
[1778553205807,46.95,81204.4,0.0,-0.98187,2e-05,2.09691]
[1778553205872,46.95,81203.64,0.0,-0.98189,2e-05,2.09538]
[1778553209308,46.95,81202.48,0.0,-0.98191,2e-05,2.09305]
[1778553209426,46.95,81202.48,0.0,-0.98191,2e-05,2.09305]
[1778553209900,46.95,81202.58,0.0,-0.98191,2e-05,2.09325]
[1778553212827,46.95,81203.41,0.0,-0.98192,2e-05,2.09169]
[1778553213059,46.95,81205.14,0.0,-0.98188,2e-05,2.09517]
[1778553213310,46.95,81205.14,0.0,-0.98188,2e-05,2.09517]
[1778553213364,46.95,81205.14,0.0,-0.98188,2e-05,2.09517]
[1778553213928,46.95,81205.88,0.0,-0.98187,2e-05,2.09666]
[1778553217308,46.95,81205.83,0.0,-0.98187,2e-05,2.09656]
[1778553217420,46.95,81205.83,0.0,-0.98187,2e-05,2.09656]
[1778553217959,46.95,81204.47,0.0,-0.9819,2e-05,2.09382]
[1778553218966,46.95,81202.38,0.0,-0.98194,2e-05,2.08962]
[1778553219305,46.95,81202.38,0.0,-0.98194,2e-05,2.08962]
[1778553219308,46.95,81202.38,0.0,-0.98194,2e-05,2.08962]
[1778553219390,46.95,81202.38,0.0,-0.98194,2e-05,2.08962]
[1778553219562,46.95,81202.38,0.0,-0.98194,2e-05,2.08962]
[1778553219973,46.95,81201.49,0.0,-0.98196,2e-05,2.08784]
[1778553221311,46.95,81201.05,0.0,-0.98197,2e-05,2.08696]
[1778553223311,46.95,81201.05,0.0,-0.98197,2e-05,2.08696]
[1778553223826,46.95,81201.05,0.0,-0.98197,2e-05,2.08696]
[1778553223927,46.95,81199.77,0.0,-0.98199,2e-05,2.08439]
[1778553224060,46.95,81199.77,0.0,-0.98199,2e-05,2.08439]
[1778553224171,46.95,81199.77,0.0,-0.98199,2e-05,2.08439]
[1778553224272,46.95,81200.62,0.0,-0.98197,2e-05,2.08609]
[1778553227314,46.95,81200.38,0.0,-0.98198,2e-05,2.08561]
[1778553227454,46.95,81200.38,0.0,-0.98198,2e-05,2.08561]
[1778553227555,46.95,81200.66,0.0,-0.98197,2e-05,2.08617]
[1778553229172,46.95,81201.83,0.0,-0.98195,2e-05,2.08852]
[1778553229307,46.95,81201.83,0.0,-0.98195,2e-05,2.08852]
[1778553231311,46.95,81202.4,0.0,-0.98194,2e-05,2.08966]
[1778553232058,46.95,81202.43,0.0,-0.98194,2e-05,2.08972]
[1778553233319,46.95,81202.43,0.0,-0.98194,2e-05,2.08972]
[1778553233357,46.95,81202.43,0.0,-0.98194,2e-05,2.08972]
[1778553233561,46.95,81202.43,0.0,-0.98194,2e-05,2.08972]
[1778553233675,46.95,81202.43,0.0,-0.98194,2e-05,2.08972]
[1778553233776,46.95,81202.43,0.0,-0.98194,2e-05,2.08972]
[1778553237309,46.95,81202.24,0.0,-0.98194,2e-05,2.08934]
[1778553237423,46.95,81202.24,0.0,-0.98194,2e-05,2.08934]
[1778553237453,46.95,81202.24,0.0,-0.98194,2e-05,2.08934]
[1778553238100,46.95,81205.21,0.0,-0.98188,2e-05,2.09531]
[1778553239311,46.95,81205.21,0.0,-0.98188,2e-05,2.09531]
[1778553239462,46.95,81205.21,0.0,-0.98188,2e-05,2.09531]
[1778553239562,46.95,81205.66,0.0,-0.98187,2e-05,2.09622]
[1778553240118,46.95,81205.66,0.0,-0.98187,2e-05,2.09622]
[1778553240308,46.95,81205.66,0.0,-0.98187,2e-05,2.09622]
[1778553241721,46.95,81201.98,0.0,-0.98195,2e-05,2.08882]
[1778553242128,46.95,81194.9,0.0,-0.98209,2e-05,2.07465]
[1778553243294,46.95,81194.9,0.0,-0.98209,2e-05,2.07465]
[1778553243311,46.95,81194.9,0.0,-0.98209,2e-05,2.07465]
[1778553243408,46.95,81194.9,0.0,-0.98209,2e-05,2.07465]
[1778553243509,46.95,81191.58,0.0,-0.98216,2e-05,2.06803]
[1778553247309,46.95,81192.44,0.0,-0.98214,2e-05,2.06975]
[1778553247423,46.95,81192.44,0.0,-0.98214,2e-05,2.06975]
[1778553247743,46.95,81192.44,0.0,-0.98214,2e-05,2.06975]
[1778553247807,46.95,81192.44,0.0,-0.98214,2e-05,2.06975]
[1778553247898,46.95,81192.74,0.0,-0.98213,2e-05,2.07034]
[1778553248170,46.95,81189.08,0.0,-0.98221,2e-05,2.06306]
[1778553249309,46.95,81189.08,0.0,-0.98221,2e-05,2.06306]
[1778553249394,46.95,81189.08,0.0,-0.98221,2e-05,2.06306]
[1778553249494,46.95,81190.04,0.0,-0.98219,2e-05,2.06497]
[1778553251312,46.95,81189.77,0.0,-0.98219,2e-05,2.06443]
[1778553251412,46.95,81189.36,0.0,-0.9822,2e-05,2.06362]
[1778553253807,46.95,81189.22,0.0,-0.9822,2e-05,2.06334]
[1778553254422,46.95,81189.22,0.0,-0.9822,2e-05,2.06334]
[1778553254559,46.95,81189.22,0.0,-0.9822,2e-05,2.06334]
[1778553255310,46.95,81188.7,0.0,-0.98221,2e-05,2.0623]
[1778553255423,46.95,81188.7,0.0,-0.98221,2e-05,2.0623]
[1778553255523,46.95,81188.78,0.0,-0.98221,2e-05,2.06246]
[1778553256394,46.95,81188.78,0.0,-0.98221,2e-05,2.06246]
[1778553257313,46.95,81188.78,0.0,-0.98221,2e-05,2.06246]
[1778553257433,46.95,81188.78,0.0,-0.98221,2e-05,2.06246]
[1778553257527,46.95,81188.78,0.0,-0.98221,2e-05,2.06246]
[1778553259593,46.95,81188.78,0.0,-0.98221,2e-05,2.06246]
[1778553261313,46.95,81188.78,0.0,-0.98221,2e-05,2.06246]
[1778553261486,46.95,81188.78,0.0,-0.98221,2e-05,2.06246]
[1778553263276,46.95,81185.44,0.0,-0.98228,2e-05,2.05583]
[1778553264465,46.95,81185.44,0.0,-0.98228,2e-05,2.05583]
[1778553264514,46.95,81185.44,0.0,-0.98228,2e-05,2.05583]
[1778553264562,46.95,81185.44,0.0,-0.98228,2e-05,2.05583]
[1778553264577,46.95,81180.45,0.0,-0.98238,2e-05,2.04596]
[1778553265277,46.95,81180.45,0.0,-0.98238,2e-05,2.04596]
[1778553265311,46.95,81180.45,0.0,-0.98238,2e-05,2.04596]
[1778553265329,46.95,81180.45,0.0,-0.98238,2e-05,2.04596]
[1778553265558,46.95,81180.45,0.0,-0.98238,2e-05,2.04596]
[1778553265599,46.95,81179.57,0.0,-0.98239,2e-05,2.04422]
[1778553271094,46.95,81179.0,0.0,-0.9824,2e-05,2.0431]
[1778553271420,46.95,81179.0,0.0,-0.9824,2e-05,2.0431]
[1778553272348,46.95,81179.62,0.0,-0.98242,2e-05,2.04114]
[1778553272560,46.95,81179.62,0.0,-0.98242,2e-05,2.04114]
[1778553272697,46.95,81179.62,0.0,-0.98242,2e-05,2.04114]
[1778553272755,46.95,81179.62,0.0,-0.98242,2e-05,2.04114]
[1778553272812,46.95,81179.62,0.0,-0.98242,2e-05,2.04114]
[1778553272901,46.95,81180.61,0.0,-0.9824,2e-05,2.0431]
[1778553276349,46.95,81180.81,0.0,-0.98239,2e-05,2.04349]
[1778553277314,46.95,81180.45,0.0,-0.9824,2e-05,2.04278]
[1778553277433,46.95,81180.45,0.0,-0.9824,2e-05,2.04278]
[1778553277561,46.95,81180.45,0.0,-0.9824,2e-05,2.04278]
[1778553281691,46.95,81180.31,0.0,-0.9824,2e-05,2.0425]
[1778553281808,46.95,81180.31,0.0,-0.9824,2e-05,2.0425]
[1778553282241,46.95,81179.44,0.0,-0.98242,2e-05,2.04079]
[1778553282308,46.95,81179.44,0.0,-0.98242,2e-05,2.04079]
[1778553282411,46.95,81178.76,0.0,-0.98244,2e-05,2.03945]
[1778553283194,46.95,81178.76,0.0,-0.98244,2e-05,2.03945]
[1778553285311,46.95,81178.44,0.0,-0.98244,2e-05,2.03882]
[1778553285368,46.95,81178.44,0.0,-0.98244,2e-05,2.03882]
[1778553285432,46.95,81178.63,0.0,-0.98244,2e-05,2.03919]
[1778553289309,46.95,81178.72,0.0,-0.98244,2e-05,2.03937]
[1778553289418,46.95,81178.72,0.0,-0.98244,2e-05,2.03937]
[1778553289518,46.95,81178.56,0.0,-0.98244,2e-05,2.03905]
[1778553292483,46.95,81177.19,0.0,-0.98247,2e-05,2.03636]
[1778553292558,46.95,81177.19,0.0,-0.98247,2e-05,2.03636]
[1778553293311,46.95,81176.29,0.0,-0.98248,2e-05,2.03459]
[1778553293435,46.95,81176.29,0.0,-0.98248,2e-05,2.03459]
[1778553293536,46.95,81176.18,0.0,-0.98249,2e-05,2.03437]
[1778553295309,46.95,81176.18,0.0,-0.98249,2e-05,2.03437]
[1778553295422,46.95,81176.18,0.0,-0.98249,2e-05,2.03437]
[1778553295503,46.95,81176.97,0.0,-0.98247,2e-05,2.03592]
[1778553298194,46.95,81176.46,0.0,-0.98248,2e-05,2.03492]
[1778553298308,46.95,81176.46,0.0,-0.98248,2e-05,2.03492]
[1778553299310,46.95,81176.43,0.0,-0.98248,2e-05,2.03486]
[1778553299426,46.95,81176.43,0.0,-0.98248,2e-05,2.03486]
[1778553299534,46.95,81174.87,0.0,-0.98251,2e-05,2.03179]
[1778553300547,46.95,81169.83,0.0,-0.98261,2e-05,2.02191]
[1778553301548,46.95,81165.2,0.0,-0.9827,2e-05,2.01286]
[1778553302555,46.95,81156.62,0.0,-0.98287,2e-05,1.99618]
[1778553303562,46.95,81150.66,0.0,-0.98298,2e-05,1.98465]
[1778553304457,46.95,81150.66,0.0,-0.98298,2e-05,1.98465]
[1778553304566,46.95,81150.66,0.0,-0.98298,2e-05,1.98465]
[1778553304569,46.95,81145.95,0.0,-0.98307,2e-05,1.97558]
[1778553305577,46.95,81142.21,0.0,-0.98314,2e-05,1.9684]
[1778553306560,46.95,81142.21,0.0,-0.98314,2e-05,1.9684]
[1778553306722,46.95,81141.8,0.0,-0.98315,2e-05,1.96761]
[1778553308565,46.95,81143.16,0.0,-0.98312,2e-05,1.97022]
[1778553308678,46.95,81143.16,0.0,-0.98312,2e-05,1.97022]
[1778553308714,46.95,81143.16,0.0,-0.98312,2e-05,1.97022]
[1778553308807,46.95,81143.16,0.0,-0.98312,2e-05,1.97022]
[1778553308908,46.95,81145.0,0.0,-0.98309,2e-05,1.97375]
[1778553310611,46.95,81137.89,0.0,-0.98322,2e-05,1.96013]
[1778553312009,46.95,81137.89,0.0,-0.98322,2e-05,1.96013]
[1778553311654,46.95,81120.96,0.0,-0.98354,2e-05,1.92798]
[1778553312625,46.95,81093.58,0.0,-0.98404,2e-05,1.87684]
[1778553313802,46.95,81093.58,0.0,-0.98404,2e-05,1.87684]
[1778553313890,46.95,81089.24,0.0,-0.98412,2e-05,1.86883]
[1778553314639,46.95,81092.48,0.0,-0.98406,2e-05,1.87481]
[1778553315531,46.95,81092.48,0.0,-0.98406,2e-05,1.87481]
[1778553315640,46.95,81092.48,0.0,-0.98406,2e-05,1.87481]
[1778553315646,46.95,81092.72,0.0,-0.98406,2e-05,1.87525]
[1778553317561,46.95,81094.2,0.0,-0.98403,2e-05,1.87799]
[1778553317675,46.95,81094.2,0.0,-0.98403,2e-05,1.87799]
[1778553317776,46.95,81094.48,0.0,-0.98403,2e-05,1.87851]
[1778553319560,46.95,81095.04,0.0,-0.98401,2e-05,1.87954]
[1778553319670,46.95,81095.04,0.0,-0.98401,2e-05,1.87954]
[1778553319674,46.95,81100.32,0.0,-0.98392,2e-05,1.88933]
[1778553321688,46.95,81102.93,0.0,-0.98387,2e-05,1.89418]
[1778553323559,46.95,81103.17,0.0,-0.98387,2e-05,1.89463]
[1778553323672,46.95,81103.17,0.0,-0.98387,2e-05,1.89463]
[1778553323702,46.95,81103.28,0.0,-0.98386,2e-05,1.89484]
[1778553325560,46.95,81103.73,0.0,-0.98386,2e-05,1.89567]
[1778553325662,46.95,81103.73,0.0,-0.98386,2e-05,1.89567]
[1778553325883,46.95,81103.73,0.0,-0.98386,2e-05,1.89567]
[1778553326057,46.95,81103.73,0.0,-0.98386,2e-05,1.89567]
[1778553326089,46.95,81103.35,0.0,-0.98386,2e-05,1.89497]
[1778553327559,46.95,81103.28,0.0,-0.98386,2e-05,1.89484]
[1778553327675,46.95,81103.28,0.0,-0.98386,2e-05,1.89484]
[1778553327730,46.95,81103.58,0.0,-0.98386,2e-05,1.89539]
[1778553329566,46.95,81103.73,0.0,-0.98386,2e-05,1.89567]
[1778553329679,46.95,81103.73,0.0,-0.98386,2e-05,1.89567]
[1778553329744,46.95,81109.87,0.0,-0.98374,2e-05,1.90714]
[1778553330479,46.95,81109.87,0.0,-0.98374,2e-05,1.90714]
[1778553330561,46.95,81109.87,0.0,-0.98374,2e-05,1.90714]
[1778553330751,46.95,81115.3,0.0,-0.98364,2e-05,1.91732]
[1778553333559,46.95,81115.27,0.0,-0.98367,2e-05,1.91421]
[1778553333625,46.95,81115.27,0.0,-0.98367,2e-05,1.91421]
[1778553333772,46.95,81115.22,0.0,-0.98367,2e-05,1.91412]
[1778553335558,46.95,81115.47,0.0,-0.98367,2e-05,1.91459]
[1778553335672,46.95,81115.47,0.0,-0.98367,2e-05,1.91459]
[1778553335772,46.95,81115.47,0.0,-0.98367,2e-05,1.91459]
[1778553337559,46.95,81115.43,0.0,-0.98367,2e-05,1.91451]
[1778553337667,46.95,81115.43,0.0,-0.98367,2e-05,1.91451]
[1778553337800,46.95,81116.1,0.0,-0.98365,2e-05,1.91577]
[1778553339559,46.95,81117.05,0.0,-0.98364,2e-05,1.91755]
[1778553339675,46.95,81117.05,0.0,-0.98364,2e-05,1.91755]
[1778553339814,46.95,81116.81,0.0,-0.98364,2e-05,1.9171]
[1778553343559,46.95,81117.95,0.0,-0.98362,2e-05,1.91925]
[1778553343670,46.95,81117.95,0.0,-0.98362,2e-05,1.91925]
[1778553343847,46.95,81117.67,0.0,-0.98363,2e-05,1.91872]
[1778553344851,46.95,81122.28,0.0,-0.98354,2e-05,1.9274]
[1778553345858,46.95,81124.3,0.0,-0.9835,2e-05,1.93122]
[1778553347560,46.95,81125.02,0.0,-0.98349,2e-05,1.93258]
[1778553347674,46.95,81125.02,0.0,-0.98349,2e-05,1.93258]
[1778553347873,46.95,81125.73,0.0,-0.98348,2e-05,1.93392]
[1778553349558,46.95,81126.9,0.0,-0.98345,2e-05,1.93614]
[1778553349673,46.95,81126.9,0.0,-0.98345,2e-05,1.93614]
[1778553349886,46.95,81127.57,0.0,-0.98344,2e-05,1.93741]
[1778553353562,46.95,81127.13,0.0,-0.98345,2e-05,1.93657]
[1778553353677,46.95,81127.13,0.0,-0.98345,2e-05,1.93657]
[1778553353778,46.95,81127.13,0.0,-0.98345,2e-05,1.93657]
[1778553358953,46.95,81126.8,0.0,-0.98346,2e-05,1.93595]
[1778553359960,46.95,81134.61,0.0,-0.98331,2e-05,1.95078]
[1778553360967,46.95,81139.98,0.0,-0.98321,2e-05,1.96103]
[1778553361355,46.95,81139.98,0.0,-0.98321,2e-05,1.96103]
[1778553361847,46.95,81139.98,0.0,-0.98321,2e-05,1.96103]
[1778553361974,46.95,81138.01,0.0,-0.98325,2e-05,1.95726]
[1778553363325,46.95,81138.81,0.0,-0.98323,2e-05,1.95879]
[1778553363390,46.95,81138.81,0.0,-0.98323,2e-05,1.95879]
[1778553363830,46.95,81138.81,0.0,-0.98323,2e-05,1.95879]
[1778553364057,46.95,81138.81,0.0,-0.98323,2e-05,1.95879]
[1778553363988,46.95,81140.59,0.0,-0.9832,2e-05,1.96219]
[1778553369023,46.95,81139.98,0.0,-0.98321,2e-05,1.96103]
[1778553370030,46.95,81142.67,0.0,-0.98316,2e-05,1.96618]
[1778553371037,46.95,81144.02,0.0,-0.98313,2e-05,1.96876]
[1778553371477,46.95,81144.02,0.0,-0.98313,2e-05,1.96876]
[1778553371570,46.95,81144.02,0.0,-0.98313,2e-05,1.96876]
[1778553372045,46.95,81144.19,0.0,-0.98313,2e-05,1.96909]
[1778553374084,46.95,81144.24,0.0,-0.98313,2e-05,1.96919]
[1778553375248,46.95,81141.25,0.0,-0.98318,2e-05,1.96346]
[1778553375309,46.95,81141.25,0.0,-0.98318,2e-05,1.96346]
[1778553379094,46.95,81145.58,0.0,-0.9831,2e-05,1.97176]
[1778553382217,46.95,81146.26,0.0,-0.98309,2e-05,1.97306]
[1778553382308,46.95,81146.26,0.0,-0.98309,2e-05,1.97306]
[1778553382775,46.95,81146.26,0.0,-0.98309,2e-05,1.97306]
[1778553382798,46.95,81146.26,0.0,-0.98309,2e-05,1.97306]
[1778553382809,46.95,81146.26,0.0,-0.98309,2e-05,1.97306]
[1778553383122,46.95,81146.04,0.0,-0.98309,2e-05,1.97264]
[1778553387150,46.95,81149.39,0.0,-0.98303,2e-05,1.97909]
[1778553387722,46.95,81149.39,0.0,-0.98303,2e-05,1.97909]
[1778553387811,46.95,81149.39,0.0,-0.98303,2e-05,1.97909]
[1778553391381,46.95,81151.62,0.0,-0.98299,2e-05,1.98338]
[1778553391691,46.95,81151.62,0.0,-0.98299,2e-05,1.98338]
[1778553391807,46.95,81151.62,0.0,-0.98299,2e-05,1.98338]
[1778553391901,46.95,81151.63,0.0,-0.98301,2e-05,1.98028]
[1778553395642,46.95,81151.86,0.0,-0.98301,2e-05,1.98073]
[1778553395807,46.95,81151.86,0.0,-0.98301,2e-05,1.98073]
[1778553398352,46.95,81151.46,0.0,-0.98302,2e-05,1.97996]
[1778553398561,46.95,81151.46,0.0,-0.98302,2e-05,1.97996]
[1778553398662,46.95,81152.53,0.0,-0.98299,2e-05,1.98202]
[1778553402456,46.95,81151.32,0.0,-0.98302,2e-05,1.97969]
[1778553402558,46.95,81151.32,0.0,-0.98302,2e-05,1.97969]
[1778553402846,46.95,81151.32,0.0,-0.98302,2e-05,1.97969]
[1778553402958,46.95,81151.32,0.0,-0.98302,2e-05,1.97969]
[1778553403057,46.95,81151.32,0.0,-0.98302,2e-05,1.97969]
[1778553403158,46.95,81150.54,0.0,-0.98303,2e-05,1.97818]
[1778553405276,46.95,81154.15,0.0,-0.98296,2e-05,1.98514]
[1778553406612,46.95,81154.15,0.0,-0.98296,2e-05,1.98514]
[1778553406808,46.95,81154.15,0.0,-0.98296,2e-05,1.98514]
[1778553412281,46.95,81153.99,0.0,-0.98297,2e-05,1.98484]
[1778553412312,46.95,81153.99,0.0,-0.98297,2e-05,1.98484]
[1778553412388,46.95,81153.99,0.0,-0.98297,2e-05,1.98484]
[1778553412565,46.95,81153.99,0.0,-0.98297,2e-05,1.98484]
[1778553412609,46.95,81154.27,0.0,-0.98296,2e-05,1.98538]
[1778553413332,46.95,81158.63,0.0,-0.98288,2e-05,1.99381]
[1778553414339,46.95,81163.99,0.0,-0.98277,2e-05,2.00421]
[1778553415346,46.95,81167.34,0.0,-0.98271,2e-05,2.01074]
[1778553418214,46.95,81167.99,0.0,-0.9827,2e-05,2.01201]
[1778553418308,46.95,81167.99,0.0,-0.9827,2e-05,2.01201]
[1778553420066,46.95,81167.97,0.0,-0.9827,2e-05,2.01197]
[1778553420131,46.95,81167.97,0.0,-0.9827,2e-05,2.01197]
[1778553420118,46.95,81167.83,0.0,-0.9827,2e-05,2.01169]
[1778553420309,46.95,81167.83,0.0,-0.9827,2e-05,2.01169]
[1778553420381,46.95,81168.12,0.0,-0.98269,2e-05,2.01226]
[1778553421388,46.95,81165.6,0.0,-0.98274,2e-05,2.00735]
[1778553422395,46.95,81160.5,0.0,-0.98284,2e-05,1.99743]
[1778553424498,46.95,81160.3,0.0,-0.98285,2e-05,1.99705]
[1778553424720,46.95,81160.3,0.0,-0.98285,2e-05,1.99705]
[1778553424809,46.95,81160.3,0.0,-0.98285,2e-05,1.99705]
[1778553425226,46.95,81159.85,0.0,-0.98285,2e-05,1.99617]
[1778553425279,46.95,81159.85,0.0,-0.98285,2e-05,1.99617]
[1778553425309,46.95,81159.85,0.0,-0.98285,2e-05,1.99617]
[1778553426423,46.95,81159.82,0.0,-0.98286,2e-05,1.99612]
[1778553431458,46.95,81161.08,0.0,-0.98283,2e-05,1.99856]
[1778553435228,46.95,81160.66,0.0,-0.98284,2e-05,1.99774]
[1778553435308,46.95,81160.66,0.0,-0.98284,2e-05,1.99774]
[1778553435662,46.95,81160.66,0.0,-0.98284,2e-05,1.99774]
[1778553435734,46.95,81160.66,0.0,-0.98284,2e-05,1.99774]
[1778553435810,46.95,81160.66,0.0,-0.98284,2e-05,1.99774]
[1778553435880,46.95,81160.82,0.0,-0.98284,2e-05,1.99805]
[1778553439143,46.95,81161.12,0.0,-0.98283,2e-05,1.99864]
[1778553439307,46.95,81163.09,0.0,-0.98279,2e-05,2.00246]
[1778553441528,46.95,81167.42,0.0,-0.98271,2e-05,2.01089]
[1778553442496,46.95,81167.42,0.0,-0.98271,2e-05,2.01089]
[1778553442557,46.95,81167.42,0.0,-0.98271,2e-05,2.01089]
[1778553442606,46.95,81167.42,0.0,-0.98271,2e-05,2.01089]
[1778553442808,46.95,81167.42,0.0,-0.98271,2e-05,2.01089]
[1778553442873,46.95,81167.29,0.0,-0.98271,2e-05,2.01064]
[1778553445137,46.95,81167.29,0.0,-0.98271,2e-05,2.01064]
[1778553445311,46.95,81165.56,0.0,-0.98274,2e-05,2.00727]
[1778553449584,46.95,81178.42,0.0,-0.98249,2e-05,2.03243]
[1778553450591,46.95,81183.82,0.0,-0.98239,2e-05,2.04307]
[1778553452215,46.95,81183.82,0.0,-0.98239,2e-05,2.04307]
[1778553451598,46.95,81183.74,0.0,-0.98242,2e-05,2.03973]
[1778553452309,46.95,81183.74,0.0,-0.98242,2e-05,2.03973]
[1778553452514,46.95,81183.74,0.0,-0.98242,2e-05,2.03973]
[1778553452560,46.95,81183.74,0.0,-0.98242,2e-05,2.03973]
[1778553452623,46.95,81183.74,0.0,-0.98242,2e-05,2.03973]
[1778553452808,46.95,81183.74,0.0,-0.98242,2e-05,2.03973]
[1778553452909,46.95,81183.84,0.0,-0.98241,2e-05,2.03993]
[1778553455626,46.95,81176.79,0.0,-0.98255,2e-05,2.02606]
[1778553457640,46.95,81171.58,0.0,-0.98265,2e-05,2.01586]
[1778553458647,46.95,81163.88,0.0,-0.9828,2e-05,2.00086]
[1778553460479,46.95,81165.18,0.0,-0.98278,2e-05,2.00338]
[1778553460561,46.95,81165.18,0.0,-0.98278,2e-05,2.00338]
[1778553460649,46.95,81165.18,0.0,-0.98278,2e-05,2.00338]
[1778553460675,46.95,81165.18,0.0,-0.98278,2e-05,2.00338]
[1778553460809,46.95,81165.18,0.0,-0.98278,2e-05,2.00338]
[1778553460849,46.95,81164.02,0.0,-0.9828,2e-05,2.00113]
[1778553462675,46.95,81160.6,0.0,-0.98287,2e-05,1.99449]
[1778553463655,46.95,81160.6,0.0,-0.98287,2e-05,1.99449]
[1778553463810,46.95,81160.6,0.0,-0.98287,2e-05,1.99449]
[1778553469724,46.95,81158.79,0.0,-0.9829,2e-05,1.99099]
[1778553470644,46.95,81158.79,0.0,-0.9829,2e-05,1.99099]
[1778553470808,46.95,81158.79,0.0,-0.9829,2e-05,1.99099]
[1778553470915,46.95,81158.79,0.0,-0.9829,2e-05,1.99099]
[1778553470927,46.95,81158.79,0.0,-0.9829,2e-05,1.99099]
[1778553471059,46.95,81158.79,0.0,-0.9829,2e-05,1.99099]
[1778553471067,46.95,81158.65,0.0,-0.9829,2e-05,1.99072]
[1778553473752,46.95,81155.42,0.0,-0.98297,2e-05,1.98447]
[1778553475391,46.95,81153.89,0.0,-0.98299,2e-05,1.98152]
[1778553475568,46.95,81153.89,0.0,-0.98299,2e-05,1.98152]
[1778553475634,46.95,81153.89,0.0,-0.98299,2e-05,1.98152]
[1778553475810,46.95,81153.89,0.0,-0.98299,2e-05,1.98152]
[1778553475838,46.95,81153.41,0.0,-0.983,2e-05,1.98059]
[1778553481808,46.95,81153.08,0.0,-0.98301,2e-05,1.97996]
[1778553484755,46.95,81152.22,0.0,-0.98303,2e-05,1.9783]
[1778553484814,46.95,81152.22,0.0,-0.98303,2e-05,1.9783]
[1778553484929,46.95,81152.22,0.0,-0.98303,2e-05,1.9783]
[1778553484936,46.95,81152.22,0.0,-0.98303,2e-05,1.9783]
[1778553485060,46.95,81152.22,0.0,-0.98303,2e-05,1.9783]
[1778553485104,46.95,81152.22,0.0,-0.98303,2e-05,1.9783]
[1778553485160,46.95,81152.22,0.0,-0.98303,2e-05,1.9783]
[1778553485837,46.95,81155.32,0.0,-0.98297,2e-05,1.98428]
[1778553487559,46.95,81155.37,0.0,-0.98297,2e-05,1.98438]
[1778553487633,46.95,81155.37,0.0,-0.98297,2e-05,1.98438]
[1778553487850,46.95,81153.03,0.0,-0.98301,2e-05,1.97986]
[1778553489559,46.95,81153.77,0.0,-0.983,2e-05,1.98129]
[1778553489672,46.95,81153.77,0.0,-0.983,2e-05,1.98129]
[1778553489864,46.95,81152.71,0.0,-0.98302,2e-05,1.97924]
[1778553491561,46.95,81152.69,0.0,-0.98302,2e-05,1.97921]
[1778553491673,46.95,81152.69,0.0,-0.98302,2e-05,1.97921]
[1778553491878,46.95,81151.99,0.0,-0.98303,2e-05,1.97786]
[1778553492886,46.95,81147.38,0.0,-0.98312,2e-05,1.969]
[1778553493288,46.95,81147.38,0.0,-0.98312,2e-05,1.969]
[1778553493308,46.95,81147.38,0.0,-0.98312,2e-05,1.969]
[1778553495579,46.95,81147.09,0.0,-0.98312,2e-05,1.96844]
[1778553495686,46.95,81147.09,0.0,-0.98312,2e-05,1.96844]
[1778553495842,46.95,81147.09,0.0,-0.98312,2e-05,1.96844]
[1778553495907,46.95,81146.02,0.0,-0.98314,2e-05,1.96639]
[1778553497563,46.95,81145.1,0.0,-0.98316,2e-05,1.96462]
[1778553497675,46.95,81145.1,0.0,-0.98316,2e-05,1.96462]
[1778553497921,46.95,81146.26,0.0,-0.98314,2e-05,1.96685]
[1778553500684,46.95,81144.68,0.0,-0.98317,2e-05,1.96382]
[1778553500810,46.95,81144.68,0.0,-0.98317,2e-05,1.96382]
[1778553501919,46.95,81144.68,0.0,-0.98317,2e-05,1.96382]
[1778553501983,46.95,81144.68,0.0,-0.98317,2e-05,1.96382]
[1778553502058,46.95,81144.68,0.0,-0.98317,2e-05,1.96382]
[1778553502159,46.95,81140.04,0.0,-0.98326,2e-05,1.95495]
[1778553505977,46.95,81119.23,0.0,-0.98365,2e-05,1.91554]
[1778553506984,46.95,81107.32,0.0,-0.98387,2e-05,1.89327]
[1778553507991,46.95,81105.4,0.0,-0.9839,2e-05,1.8897]
[1778553511390,46.95,81105.22,0.0,-0.98393,2e-05,1.88633]
[1778553513062,46.95,81105.22,0.0,-0.98393,2e-05,1.88633]
[1778553513204,46.95,81105.22,0.0,-0.98393,2e-05,1.88633]
[1778553513229,46.95,81105.22,0.0,-0.98393,2e-05,1.88633]
[1778553513266,46.95,81102.81,0.0,-0.98397,2e-05,1.88186]
[1778553513312,46.95,81102.81,0.0,-0.98397,2e-05,1.88186]
[1778553513406,46.95,81102.81,0.0,-0.98397,2e-05,1.88186]
[1778553514034,46.95,81100.12,0.0,-0.98402,2e-05,1.87688]
[1778553515041,46.95,81110.51,0.0,-0.98383,2e-05,1.89618]
[1778553516050,46.95,81115.61,0.0,-0.98374,2e-05,1.9057]
[1778553517311,46.95,81115.75,0.0,-0.98374,2e-05,1.90597]
[1778553517392,46.95,81115.75,0.0,-0.98374,2e-05,1.90597]
[1778553518062,46.95,81115.7,0.0,-0.98374,2e-05,1.90587]
[1778553519185,46.95,81115.7,0.0,-0.98374,2e-05,1.90587]
[1778553519308,46.95,81115.71,0.0,-0.98374,2e-05,1.90589]
[1778553521313,46.95,81115.77,0.0,-0.98374,2e-05,1.906]
[1778553521406,46.95,81115.77,0.0,-0.98374,2e-05,1.906]
[1778553522090,46.95,81115.64,0.0,-0.98374,2e-05,1.90576]
[1778553523097,46.95,81110.3,0.0,-0.98384,2e-05,1.89579]
[1778553523310,46.95,81110.3,0.0,-0.98384,2e-05,1.89579]
[1778553523369,46.95,81110.3,0.0,-0.98384,2e-05,1.89579]
[1778553524104,46.95,81106.98,0.0,-0.9839,2e-05,1.8896]
[1778553526392,46.95,81106.24,0.0,-0.98391,2e-05,1.88823]
[1778553526559,46.95,81106.24,0.0,-0.98391,2e-05,1.88823]
[1778553527311,46.95,81106.96,0.0,-0.9839,2e-05,1.88957]
[1778553527427,46.95,81106.96,0.0,-0.9839,2e-05,1.88957]
[1778553528132,46.95,81106.56,0.0,-0.9839,2e-05,1.88882]
[1778553529310,46.95,81106.56,0.0,-0.9839,2e-05,1.88882]
[1778553529424,46.95,81106.56,0.0,-0.9839,2e-05,1.88882]
[1778553529523,46.95,81106.56,0.0,-0.9839,2e-05,1.88882]
[1778553533319,46.95,81106.87,0.0,-0.9839,2e-05,1.8894]
[1778553533430,46.95,81106.87,0.0,-0.9839,2e-05,1.8894]
[1778553534174,46.95,81111.43,0.0,-0.98382,2e-05,1.89789]
[1778553535181,46.95,81114.2,0.0,-0.98376,2e-05,1.90307]
[1778553536152,46.95,81114.2,0.0,-0.98376,2e-05,1.90307]
[1778553536313,46.95,81114.25,0.0,-0.98376,2e-05,1.90316]
[1778553537316,46.95,81114.55,0.0,-0.98376,2e-05,1.90372]
[1778553537330,46.95,81114.55,0.0,-0.98376,2e-05,1.90372]
[1778553538202,46.95,81114.63,0.0,-0.98376,2e-05,1.90387]
[1778553541312,46.95,81114.66,0.0,-0.98376,2e-05,1.90393]
[1778553542230,46.95,81114.55,0.0,-0.98376,2e-05,1.90372]
[1778553543230,46.95,81114.55,0.0,-0.98376,2e-05,1.90372]
[1778553545320,46.95,81113.5,0.0,-0.98378,2e-05,1.90176]
[1778553545441,46.95,81113.5,0.0,-0.98378,2e-05,1.90176]
[1778553546148,46.95,81113.5,0.0,-0.98378,2e-05,1.90176]
[1778553546309,46.95,81113.5,0.0,-0.98378,2e-05,1.90176]
[1778553546261,46.95,81114.54,0.0,-0.98376,2e-05,1.9037]
[1778553547309,46.95,81114.54,0.0,-0.98376,2e-05,1.9037]
[1778553547373,46.95,81113.46,0.0,-0.98378,2e-05,1.90168]
[1778553548274,46.95,81113.39,0.0,-0.98378,2e-05,1.90155]
[1778553549311,46.95,81113.39,0.0,-0.98378,2e-05,1.90155]
[1778553549281,46.95,81116.04,0.0,-0.98373,2e-05,1.90651]
[1778553549424,46.95,81116.04,0.0,-0.98373,2e-05,1.90651]
[1778553550288,46.95,81120.5,0.0,-0.98365,2e-05,1.91487]
[1778553550583,46.95,81120.5,0.0,-0.98365,2e-05,1.91487]
[1778553550810,46.95,81120.5,0.0,-0.98365,2e-05,1.91487]
[1778553551438,46.95,81121.97,0.0,-0.98362,2e-05,1.91764]
[1778553552302,46.95,81124.54,0.0,-0.98357,2e-05,1.92247]
[1778553552676,46.95,81124.54,0.0,-0.98357,2e-05,1.92247]
[1778553552781,46.95,81124.54,0.0,-0.98357,2e-05,1.92247]
[1778553552813,46.95,81124.54,0.0,-0.98357,2e-05,1.92247]
[1778553552913,46.95,81124.54,0.0,-0.98357,2e-05,1.92247]
[1778553553309,46.95,81125.07,0.0,-0.98356,2e-05,1.92347]
[1778553554741,46.95,81126.74,0.0,-0.98353,2e-05,1.92662]
[1778553554810,46.95,81126.74,0.0,-0.98353,2e-05,1.92662]
[1778553555309,46.95,81126.74,0.0,-0.98353,2e-05,1.92662]
[1778553555323,46.95,81125.24,0.0,-0.98356,2e-05,1.92379]
[1778553555419,46.95,81125.24,0.0,-0.98356,2e-05,1.92379]
[1778553559310,46.95,81124.29,0.0,-0.98358,2e-05,1.922]
[1778553558345,46.95,81126.48,0.0,-0.98354,2e-05,1.92613]
[1778553559419,46.95,81126.48,0.0,-0.98354,2e-05,1.92613]
[1778553559443,46.95,81125.95,0.0,-0.98355,2e-05,1.92513]
[1778553560669,46.95,81125.95,0.0,-0.98355,2e-05,1.92513]
[1778553560810,46.95,81125.95,0.0,-0.98355,2e-05,1.92513]
[1778553561315,46.95,81125.95,0.0,-0.98355,2e-05,1.92513]
[1778553561316,46.95,81124.38,0.0,-0.98358,2e-05,1.92217]
[1778553561429,46.95,81124.38,0.0,-0.98358,2e-05,1.92217]
[1778553561540,46.95,81124.38,0.0,-0.98358,2e-05,1.92217]
[1778553561557,46.95,81124.38,0.0,-0.98358,2e-05,1.92217]
[1778553561659,46.95,81124.38,0.0,-0.98358,2e-05,1.92217]
[1778553561760,46.95,81124.14,0.0,-0.98358,2e-05,1.92172]
[1778553562372,46.95,81125.94,0.0,-0.98355,2e-05,1.92511]
[1778553565310,46.95,81125.53,0.0,-0.98355,2e-05,1.92434]
[1778553565331,46.95,81125.53,0.0,-0.98355,2e-05,1.92434]
[1778553565323,46.95,81124.98,0.0,-0.98356,2e-05,1.9233]
[1778553565683,46.95,81124.98,0.0,-0.98356,2e-05,1.9233]
[1778553565809,46.95,81124.98,0.0,-0.98356,2e-05,1.9233]
[1778553569311,46.95,81123.33,0.0,-0.9836,2e-05,1.9202]
[1778553569391,46.95,81123.33,0.0,-0.9836,2e-05,1.9202]
[1778553569421,46.95,81123.01,0.0,-0.9836,2e-05,1.91959]
[1778553573309,46.95,81122.98,0.0,-0.9836,2e-05,1.91954]
[1778553573379,46.95,81123.21,0.0,-0.98362,2e-05,1.91691]
[1778553573449,46.95,81123.24,0.0,-0.98362,2e-05,1.91697]
[1778553577310,46.95,81123.18,0.0,-0.98362,2e-05,1.91685]
[1778553577426,46.95,81123.16,0.0,-0.98362,2e-05,1.91682]
[1778553577477,46.95,81123.4,0.0,-0.98362,2e-05,1.91727]
[1778553581126,46.95,81121.94,0.0,-0.98365,2e-05,1.91452]
[1778553581312,46.95,81121.94,0.0,-0.98365,2e-05,1.91452]
[1778553581322,46.95,81118.92,0.0,-0.9837,2e-05,1.90886]
[1778553581720,46.95,81118.92,0.0,-0.9837,2e-05,1.90886]
[1778553581810,46.95,81118.92,0.0,-0.9837,2e-05,1.90886]
[1778553584270,46.95,81119.16,0.0,-0.9837,2e-05,1.90931]
[1778553585316,46.95,81119.02,0.0,-0.9837,2e-05,1.90904]
[1778553585424,46.95,81118.99,0.0,-0.9837,2e-05,1.90899]
[1778553585534,46.95,81118.96,0.0,-0.9837,2e-05,1.90893]
[1778553587799,46.95,81120.13,0.0,-0.98368,2e-05,1.91112]
[1778553587811,46.95,81120.13,0.0,-0.98368,2e-05,1.91112]
[1778553588398,46.95,81118.98,0.0,-0.9837,2e-05,1.90897]
[1778553588453,46.95,81118.98,0.0,-0.9837,2e-05,1.90897]
[1778553588558,46.95,81118.98,0.0,-0.9837,2e-05,1.90897]
[1778553588624,46.95,81118.98,0.0,-0.9837,2e-05,1.90897]
[1778553589562,46.95,81118.07,0.0,-0.98372,2e-05,1.90726]
[1778553591310,46.95,81118.07,0.0,-0.98372,2e-05,1.90726]
[1778553591419,46.95,81118.18,0.0,-0.98372,2e-05,1.90747]
[1778553591519,46.95,81118.18,0.0,-0.98372,2e-05,1.90747]
[1778553595309,46.95,81118.14,0.0,-0.98372,2e-05,1.90739]
[1778553595320,46.95,81118.14,0.0,-0.98372,2e-05,1.90739]
[1778553595422,46.95,81118.14,0.0,-0.98372,2e-05,1.90739]
[1778553595528,46.95,81118.14,0.0,-0.98372,2e-05,1.90739]
[1778553595557,46.95,81118.14,0.0,-0.98372,2e-05,1.90739]
[1778553596611,46.95,81118.49,0.0,-0.98371,2e-05,1.90805]
[1778553598625,46.95,81116.3,0.0,-0.98375,2e-05,1.90395]
[1778553601252,46.95,81117.13,0.0,-0.98374,2e-05,1.9055]
[1778553601308,46.95,81117.13,0.0,-0.98374,2e-05,1.9055]
[1778553605409,46.95,81116.03,0.0,-0.98376,2e-05,1.90344]
[1778553605559,46.95,81116.03,0.0,-0.98376,2e-05,1.90344]
[1778553606681,46.95,81117.26,0.0,-0.98373,2e-05,1.90575]
[1778553609148,46.95,81116.56,0.0,-0.98375,2e-05,1.90444]
[1778553609308,46.95,81116.56,0.0,-0.98375,2e-05,1.90444]
[1778553612968,46.95,81116.88,0.0,-0.98374,2e-05,1.90503]
[1778553613059,46.95,81116.88,0.0,-0.98374,2e-05,1.90503]
[1778553620790,46.95,81118.23,0.0,-0.98371,2e-05,1.90756]
[1778553625823,46.95,81118.16,0.0,-0.98372,2e-05,1.90743]
[1778553630858,46.95,81118.86,0.0,-0.9837,2e-05,1.90874]
[1778553636900,46.95,81118.71,0.0,-0.98373,2e-05,1.90541]
[1778553639922,46.95,81116.35,0.0,-0.98377,2e-05,1.901]
[1778553641290,46.95,81116.35,0.0,-0.98377,2e-05,1.901]
[1778553641307,46.95,81116.35,0.0,-0.98377,2e-05,1.901]
[1778553646972,46.95,81117.74,0.0,-0.98375,2e-05,1.9036]
[1778553649726,46.95,81118.73,0.0,-0.98373,2e-05,1.90545]
[1778553649808,46.95,81118.73,0.0,-0.98373,2e-05,1.90545]
[1778553651466,46.95,81118.79,0.0,-0.98373,2e-05,1.90556]
[1778553655245,46.95,81119.38,0.0,-0.98372,2e-05,1.90667]
[1778553658209,46.95,81119.95,0.0,-0.98371,2e-05,1.90774]
[1778553658308,46.95,81119.95,0.0,-0.98371,2e-05,1.90774]
[1778553664093,46.95,81121.04,0.0,-0.98369,2e-05,1.90978]
[1778553667463,46.95,81120.79,0.0,-0.98369,2e-05,1.90931]
[1778553667557,46.95,81120.79,0.0,-0.98369,2e-05,1.90931]
[1778553672285,46.95,81119.81,0.0,-0.98371,2e-05,1.90747]
[1778553672308,46.95,81119.81,0.0,-0.98371,2e-05,1.90747]
[1778553678191,46.95,81118.65,0.0,-0.98373,2e-05,1.9053]
[1778553681212,46.95,81120.97,0.0,-0.98369,2e-05,1.90965]
[1778553681642,46.95,81120.97,0.0,-0.98369,2e-05,1.90965]
[1778553681810,46.95,81120.97,0.0,-0.98369,2e-05,1.90965]
[1778553683226,46.95,81127.03,0.0,-0.98358,2e-05,1.92104]
[1778553684233,46.95,81131.27,0.0,-0.9835,2e-05,1.92904]
[1778553684796,46.95,81131.27,0.0,-0.9835,2e-05,1.92904]
[1778553684809,46.95,81131.27,0.0,-0.9835,2e-05,1.92904]
[1778553685246,46.95,81127.72,0.0,-0.98356,2e-05,1.92234]
[1778553690281,46.95,81127.27,0.0,-0.98357,2e-05,1.92149]
[1778553690659,46.95,81127.27,0.0,-0.98357,2e-05,1.92149]
[1778553690809,46.95,81127.27,0.0,-0.98357,2e-05,1.92149]
[1778553695316,46.95,81125.36,0.0,-0.98363,2e-05,1.91483]
[1778553695755,46.95,81125.36,0.0,-0.98363,2e-05,1.91483]
[1778553695809,46.95,81125.36,0.0,-0.98363,2e-05,1.91483]
[1778553696323,46.95,81122.65,0.0,-0.98368,2e-05,1.90975]
[1778553698337,46.95,81124.64,0.0,-0.98365,2e-05,1.91348]
[1778553699897,46.95,81124.78,0.0,-0.98364,2e-05,1.91374]
[1778553700170,46.95,81124.78,0.0,-0.98364,2e-05,1.91374]
[1778553700314,46.95,81124.78,0.0,-0.98364,2e-05,1.91374]
[1778553700352,46.95,81119.66,0.0,-0.98374,2e-05,1.90414]
[1778553701410,46.95,81119.66,0.0,-0.98374,2e-05,1.90414]
[1778553701438,46.95,81118.42,0.0,-0.98376,2e-05,1.90182]
[1778553703310,46.95,81117.73,0.0,-0.98377,2e-05,1.90053]
[1778553703373,46.95,81118.01,0.0,-0.98377,2e-05,1.90106]
[1778553708458,46.95,81119.63,0.0,-0.98374,2e-05,1.90409]
[1778553708560,46.95,81119.33,0.0,-0.98374,2e-05,1.90353]
[1778553713422,46.95,81119.65,0.0,-0.98374,2e-05,1.90412]
[1778553716326,46.95,81119.56,0.0,-0.98374,2e-05,1.90396]
[1778553716434,46.95,81119.56,0.0,-0.98374,2e-05,1.90396]
[1778553716558,46.95,81119.84,0.0,-0.98374,2e-05,1.90448]
[1778553718578,46.95,81119.92,0.0,-0.98373,2e-05,1.90463]
[1778553718807,46.95,81119.92,0.0,-0.98373,2e-05,1.90463]
[1778553719486,46.95,81120.54,0.0,-0.98372,2e-05,1.90579]
[1778553720307,46.95,81120.54,0.0,-0.98372,2e-05,1.90579]
[1778553720493,46.95,81120.63,0.0,-0.98372,2e-05,1.90596]
[1778553720557,46.95,81120.63,0.0,-0.98372,2e-05,1.90596]
[1778553722507,46.95,81125.41,0.0,-0.98363,2e-05,1.91493]
[1778553723514,46.95,81131.78,0.0,-0.98351,2e-05,1.92693]
[1778553726196,46.95,81133.39,0.0,-0.98348,2e-05,1.92997]
[1778553726237,46.95,81133.39,0.0,-0.98348,2e-05,1.92997]
[1778553726309,46.95,81133.39,0.0,-0.98348,2e-05,1.92997]
[1778553726410,46.95,81134.17,0.0,-0.98347,2e-05,1.93145]
[1778553729309,46.95,81134.22,0.0,-0.98347,2e-05,1.93154]
[1778553734592,46.95,81134.04,0.0,-0.98347,2e-05,1.9312]
[1778553737296,46.95,81134.02,0.0,-0.98347,2e-05,1.93117]
[1778553737308,46.95,81134.02,0.0,-0.98347,2e-05,1.93117]
[1778553737650,46.95,81133.68,0.0,-0.98348,2e-05,1.93052]
[1778553737765,46.95,81133.68,0.0,-0.98348,2e-05,1.93052]
[1778553737810,46.95,81133.68,0.0,-0.98348,2e-05,1.93052]
[1778553737866,46.95,81134.66,0.0,-0.98346,2e-05,1.93238]
[1778553741421,46.95,81134.56,0.0,-0.98346,2e-05,1.93219]
[1778553743311,46.95,81134.79,0.0,-0.98346,2e-05,1.93262]
[1778553743410,46.95,81134.86,0.0,-0.98346,2e-05,1.93276]
[1778553744000,46.95,81134.86,0.0,-0.98346,2e-05,1.93276]
[1778553744060,46.95,81134.86,0.0,-0.98346,2e-05,1.93276]
[1778553744077,46.95,81135.76,0.0,-0.98344,2e-05,1.93446]
[1778553747714,46.95,81135.23,0.0,-0.98345,2e-05,1.93346]
[1778553747810,46.95,81135.23,0.0,-0.98345,2e-05,1.93346]
[1778553751941,46.95,81134.65,0.0,-0.98346,2e-05,1.93236]
[1778553752043,46.95,81134.65,0.0,-0.98346,2e-05,1.93236]
[1778553752059,46.95,81134.65,0.0,-0.98346,2e-05,1.93236]
[1778553752078,46.95,81134.46,0.0,-0.98349,2e-05,1.92892]
[1778553755739,46.95,81130.5,0.0,-0.98356,2e-05,1.92145]
[1778553757085,46.95,81130.5,0.0,-0.98356,2e-05,1.92145]
[1778553757230,46.95,81130.5,0.0,-0.98356,2e-05,1.92145]
[1778553757281,46.95,81130.5,0.0,-0.98356,2e-05,1.92145]
[1778553757312,46.95,81130.5,0.0,-0.98356,2e-05,1.92145]
[1778553757325,46.95,81130.72,0.0,-0.98356,2e-05,1.92186]
[1778553761420,46.95,81130.43,0.0,-0.98356,2e-05,1.92131]
[1778553764600,46.95,81131.34,0.0,-0.98355,2e-05,1.92303]
[1778553764705,46.95,81131.34,0.0,-0.98355,2e-05,1.92303]
[1778553764712,46.95,81131.34,0.0,-0.98355,2e-05,1.92303]
[1778553764812,46.95,81131.34,0.0,-0.98355,2e-05,1.92303]
[1778553764912,46.95,81130.81,0.0,-0.98356,2e-05,1.92203]
[1778553770846,46.95,81130.94,0.0,-0.98355,2e-05,1.92228]
[1778553776435,46.95,81132.13,0.0,-0.98353,2e-05,1.92452]
[1778553776500,46.95,81132.13,0.0,-0.98353,2e-05,1.92452]
[1778553776563,46.95,81132.13,0.0,-0.98353,2e-05,1.92452]
[1778553776534,46.95,81132.19,0.0,-0.98353,2e-05,1.92463]
[1778553781384,46.95,81131.64,0.0,-0.98354,2e-05,1.9236]
[1778553783315,46.95,81131.57,0.0,-0.98354,2e-05,1.92346]
[1778553783430,46.95,81131.57,0.0,-0.98354,2e-05,1.92346]
[1778553783560,46.95,81131.57,0.0,-0.98354,2e-05,1.92346]
[1778553788972,46.95,81131.69,0.0,-0.98354,2e-05,1.92369]
[1778553793001,46.95,81129.13,0.0,-0.98359,2e-05,1.91887]
[1778553796132,46.95,81128.19,0.0,-0.98361,2e-05,1.9171]
[1778553796184,46.95,81128.19,0.0,-0.98361,2e-05,1.9171]
[1778553796246,46.95,81128.19,0.0,-0.98361,2e-05,1.9171]
[1778553796309,46.95,81128.19,0.0,-0.98361,2e-05,1.9171]
[1778553796409,46.95,81127.43,0.0,-0.98362,2e-05,1.91567]
[1778553799945,46.95,81126.9,0.0,-0.98363,2e-05,1.91467]
[1778553812135,46.95,81125.88,0.0,-0.98367,2e-05,1.90969]
[1778553813080,46.95,81125.88,0.0,-0.98367,2e-05,1.90969]
[1778553813203,46.95,81125.88,0.0,-0.98367,2e-05,1.90969]
[1778553813253,46.95,81125.88,0.0,-0.98367,2e-05,1.90969]
[1778553813309,46.95,81125.88,0.0,-0.98367,2e-05,1.90969]
[1778553813380,46.95,81126.47,0.0,-0.98366,2e-05,1.9108]
[1778553817170,46.95,81129.0,0.0,-0.98362,2e-05,1.91556]
[1778553820191,46.95,81132.34,0.0,-0.98355,2e-05,1.92185]
[1778553821408,46.95,81132.34,0.0,-0.98355,2e-05,1.92185]
[1778553821743,46.95,81133.86,0.0,-0.98353,2e-05,1.92472]
[1778553821811,46.95,81133.86,0.0,-0.98353,2e-05,1.92472]
[1778553821893,46.95,81133.86,0.0,-0.98353,2e-05,1.92472]
[1778553822061,46.95,81133.86,0.0,-0.98353,2e-05,1.92472]
[1778553822205,46.95,81134.42,0.0,-0.98352,2e-05,1.92577]
[1778553827240,46.95,81136.61,0.0,-0.98347,2e-05,1.92991]
[1778553828969,46.95,81138.84,0.0,-0.98343,2e-05,1.93414]
[1778553828975,46.95,81138.84,0.0,-0.98343,2e-05,1.93414]
[1778553829063,46.95,81138.84,0.0,-0.98343,2e-05,1.93414]
[1778553829132,46.95,81138.84,0.0,-0.98343,2e-05,1.93414]
[1778553829314,46.95,81138.84,0.0,-0.98343,2e-05,1.93414]
[1778553829414,46.95,81139.32,0.0,-0.98342,2e-05,1.93505]
[1778553834289,46.95,81143.25,0.0,-0.98335,2e-05,1.94251]
[1778553839324,46.95,81142.29,0.0,-0.98337,2e-05,1.94068]
[1778553840023,46.95,81142.29,0.0,-0.98337,2e-05,1.94068]
[1778553840059,46.95,81142.29,0.0,-0.98337,2e-05,1.94068]
[1778553840075,46.95,81142.29,0.0,-0.98337,2e-05,1.94068]
[1778553840182,46.95,81142.29,0.0,-0.98337,2e-05,1.94068]
[1778553840311,46.95,81142.29,0.0,-0.98337,2e-05,1.94068]
[1778553840331,46.95,81142.54,0.0,-0.98336,2e-05,1.94116]
[1778553845366,46.95,81141.64,0.0,-0.98338,2e-05,1.93945]
[1778553846524,46.95,81141.64,0.0,-0.98338,2e-05,1.93945]
[1778553846565,46.95,81141.64,0.0,-0.98338,2e-05,1.93945]
[1778553846629,46.95,81141.64,0.0,-0.98338,2e-05,1.93945]
[1778553846604,46.95,81141.14,0.0,-0.98339,2e-05,1.9385]
[1778553846777,46.95,81141.14,0.0,-0.98339,2e-05,1.9385]
[1778553846808,46.95,81141.14,0.0,-0.98339,2e-05,1.9385]
[1778553846882,46.95,81141.14,0.0,-0.98339,2e-05,1.9385]
[1778553846721,46.95,81141.14,0.0,-0.98339,2e-05,1.9385]
[1778553848387,46.95,81141.41,0.0,-0.98338,2e-05,1.93901]
[1778553849308,46.95,81141.41,0.0,-0.98338,2e-05,1.93901]
[1778553849416,46.95,81141.41,0.0,-0.98338,2e-05,1.93901]
[1778553849517,46.95,81141.7,0.0,-0.98338,2e-05,1.93956]
[1778553851312,46.95,81141.4,0.0,-0.98338,2e-05,1.93899]
[1778553851423,46.95,81141.4,0.0,-0.98338,2e-05,1.93899]
[1778553851524,46.95,81141.4,0.0,-0.98338,2e-05,1.93899]
[1778553853309,46.95,81141.56,0.0,-0.98338,2e-05,1.9393]
[1778553853355,46.95,81141.56,0.0,-0.98338,2e-05,1.9393]
[1778553853422,46.95,81141.29,0.0,-0.98339,2e-05,1.93878]
[1778553855191,46.95,81141.01,0.0,-0.98339,2e-05,1.93825]
[1778553855307,46.95,81141.01,0.0,-0.98339,2e-05,1.93825]
[1778553860471,46.95,81142.16,0.0,-0.98337,2e-05,1.94043]
[1778553863492,46.95,81145.27,0.0,-0.98331,2e-05,1.94635]
[1778553864856,46.95,81147.38,0.0,-0.98327,2e-05,1.95037]
[1778553864969,46.95,81147.38,0.0,-0.98327,2e-05,1.95037]
[1778553865058,46.95,81147.38,0.0,-0.98327,2e-05,1.95037]
[1778553865200,46.95,81147.38,0.0,-0.98327,2e-05,1.95037]
[1778553865315,46.95,81147.38,0.0,-0.98327,2e-05,1.95037]
[1778553865506,46.95,81147.64,0.0,-0.98327,2e-05,1.95087]
[1778553866394,46.95,81147.64,0.0,-0.98327,2e-05,1.95087]
[1778553867311,46.95,81147.64,0.0,-0.98327,2e-05,1.95087]
[1778553867391,46.95,81147.64,0.0,-0.98327,2e-05,1.95087]
[1778553870788,46.95,81148.13,0.0,-0.98326,2e-05,1.9518]
[1778553870808,46.95,81148.13,0.0,-0.98326,2e-05,1.9518]
[1778553870986,46.95,81148.13,0.0,-0.98326,2e-05,1.9518]
[1778553871059,46.95,81148.13,0.0,-0.98326,2e-05,1.9518]
[1778553871184,46.95,81148.13,0.0,-0.98326,2e-05,1.9518]
[1778553871315,46.95,81148.13,0.0,-0.98326,2e-05,1.9518]
[1778553871548,46.95,81148.16,0.0,-0.98328,2e-05,1.94876]
[1778553877590,46.95,81148.87,0.0,-0.98327,2e-05,1.95011]
[1778553882625,46.95,81148.39,0.0,-0.98328,2e-05,1.9492]
[1778553886448,46.95,81147.64,0.0,-0.98329,2e-05,1.94777]
[1778553886639,46.95,81147.64,0.0,-0.98329,2e-05,1.94777]
[1778553886744,46.95,81147.64,0.0,-0.98329,2e-05,1.94777]
[1778553886811,46.95,81147.64,0.0,-0.98329,2e-05,1.94777]
[1778553887660,46.95,81148.38,0.0,-0.98328,2e-05,1.94918]
[1778553889589,46.95,81148.86,0.0,-0.98327,2e-05,1.9501]
[1778553889674,46.95,81149.24,0.0,-0.98326,2e-05,1.95082]
[1778553889808,46.95,81149.24,0.0,-0.98326,2e-05,1.95082]
[1778553890710,46.95,81149.24,0.0,-0.98326,2e-05,1.95082]
[1778553891688,46.95,81142.75,0.0,-0.98338,2e-05,1.93847]
[1778553892695,46.95,81129.94,0.0,-0.98362,2e-05,1.91426]
[1778553893702,46.95,81113.96,0.0,-0.98392,2e-05,1.88439]
[1778553894710,46.95,81111.92,0.0,-0.98396,2e-05,1.88061]
[1778553897268,46.95,81111.58,0.0,-0.98396,2e-05,1.87998]
[1778553897375,46.95,81111.58,0.0,-0.98396,2e-05,1.87998]
[1778553897476,46.95,81111.84,0.0,-0.98396,2e-05,1.88046]
[1778553899064,46.95,81113.93,0.0,-0.98392,2e-05,1.88434]
[1778553899230,46.95,81113.93,0.0,-0.98392,2e-05,1.88434]
[1778553899270,46.95,81114.25,0.0,-0.98391,2e-05,1.88493]
[1778553899918,46.95,81114.25,0.0,-0.98391,2e-05,1.88493]
[1778553900060,46.95,81114.25,0.0,-0.98391,2e-05,1.88493]
[1778553901567,46.95,81114.55,0.0,-0.98391,2e-05,1.88549]
[1778553901758,46.95,81118.1,0.0,-0.98384,2e-05,1.8921]
[1778553903069,46.95,81118.1,0.0,-0.98384,2e-05,1.8921]
[1778553903181,46.95,81118.1,0.0,-0.98384,2e-05,1.8921]
[1778553903312,46.95,81118.1,0.0,-0.98384,2e-05,1.8921]
[1778553903424,46.95,81118.1,0.0,-0.98384,2e-05,1.8921]
[1778553903525,46.95,81121.51,0.0,-0.98378,2e-05,1.89846]
[1778553905496,46.95,81121.19,0.0,-0.98379,2e-05,1.89786]
[1778553905561,46.95,81121.19,0.0,-0.98379,2e-05,1.89786]
[1778553907061,46.95,81121.8,0.0,-0.98377,2e-05,1.899]
[1778553907570,46.95,81121.8,0.0,-0.98377,2e-05,1.899]
[1778553907671,46.95,81121.8,0.0,-0.98377,2e-05,1.899]
[1778553909061,46.95,81122.2,0.0,-0.98377,2e-05,1.89975]
[1778553909127,46.95,81122.2,0.0,-0.98377,2e-05,1.89975]
[1778553909162,46.95,81125.24,0.0,-0.98371,2e-05,1.90544]
[1778553910435,46.95,81125.24,0.0,-0.98371,2e-05,1.90544]
[1778553910559,46.95,81125.24,0.0,-0.98371,2e-05,1.90544]
[1778553913071,46.95,81126.17,0.0,-0.98369,2e-05,1.90718]
[1778553913152,46.95,81126.17,0.0,-0.98369,2e-05,1.90718]
[1778553913253,46.95,81126.3,0.0,-0.98369,2e-05,1.90743]
[1778553914849,46.95,81122.61,0.0,-0.98376,2e-05,1.90052]
[1778553916543,46.95,81122.61,0.0,-0.98376,2e-05,1.90052]
[1778553916559,46.95,81122.61,0.0,-0.98376,2e-05,1.90052]
[1778553917064,46.95,81122.73,0.0,-0.98376,2e-05,1.90074]
[1778553917139,46.95,81122.73,0.0,-0.98376,2e-05,1.90074]
[1778553917185,46.95,81126.94,0.0,-0.98368,2e-05,1.90863]
[1778553917876,46.95,81129.09,0.0,-0.98364,2e-05,1.91266]
[1778553918883,46.95,81131.49,0.0,-0.98359,2e-05,1.91718]
[1778553920732,46.95,81131.49,0.0,-0.98359,2e-05,1.91718]
[1778553920789,46.95,81134.76,0.0,-0.98353,2e-05,1.92334]
[1778553920807,46.95,81134.76,0.0,-0.98353,2e-05,1.92334]
[1778553920893,46.95,81134.76,0.0,-0.98353,2e-05,1.92334]
[1778553921165,46.95,81134.76,0.0,-0.98353,2e-05,1.92334]
[1778553921309,46.95,81134.76,0.0,-0.98353,2e-05,1.92334]
[1778553921371,46.95,81135.66,0.0,-0.98352,2e-05,1.92504]
[1778553923082,46.95,81135.69,0.0,-0.98352,2e-05,1.9251]
[1778553923190,46.95,81135.69,0.0,-0.98352,2e-05,1.9251]
[1778553923292,46.95,81136.39,0.0,-0.9835,2e-05,1.92642]
[1778553923919,46.95,81140.25,0.0,-0.98343,2e-05,1.93372]
[1778553924926,46.95,81147.99,0.0,-0.98329,2e-05,1.94844]
[1778553925933,46.95,81152.91,0.0,-0.98319,2e-05,1.95783]
[1778553927073,46.95,81152.91,0.0,-0.98319,2e-05,1.95783]
[1778553927194,46.95,81152.91,0.0,-0.98319,2e-05,1.95783]
[1778553927409,46.95,81165.13,0.0,-0.98296,2e-05,1.98132]
[1778553927947,46.95,81172.08,0.0,-0.98283,2e-05,1.99478]
[1778553929066,46.95,81172.08,0.0,-0.98283,2e-05,1.99478]
[1778553929220,46.95,81172.08,0.0,-0.98283,2e-05,1.99478]
[1778553929313,46.95,81176.33,0.0,-0.98274,2e-05,2.00304]
[1778553929961,46.95,81181.27,0.0,-0.98265,2e-05,2.01268]
[1778553933061,46.95,81178.79,0.0,-0.98272,2e-05,2.00468]
[1778553933172,46.95,81178.79,0.0,-0.98272,2e-05,2.00468]
[1778553933264,46.95,81179.94,0.0,-0.9827,2e-05,2.00692]
[1778553935068,46.95,81179.04,0.0,-0.98272,2e-05,2.00517]
[1778553935178,46.95,81179.04,0.0,-0.98272,2e-05,2.00517]
[1778553935279,46.95,81177.03,0.0,-0.98276,2e-05,2.00125]
[1778553936761,46.95,81177.03,0.0,-0.98276,2e-05,2.00125]
[1778553936808,46.95,81175.51,0.0,-0.98279,2e-05,1.99829]
[1778553937061,46.95,81175.51,0.0,-0.98279,2e-05,1.99829]
[1778553937134,46.95,81175.51,0.0,-0.98279,2e-05,1.99829]
[1778553937235,46.95,81175.42,0.0,-0.98279,2e-05,1.99812]
[1778553941059,46.95,81175.85,0.0,-0.98278,2e-05,1.99896]
[1778553941173,46.95,81175.85,0.0,-0.98278,2e-05,1.99896]
[1778553941201,46.95,81175.74,0.0,-0.98278,2e-05,1.99874]
[1778553942664,46.95,81175.74,0.0,-0.98278,2e-05,1.99874]
[1778553942815,46.95,81175.22,0.0,-0.98279,2e-05,1.99773]
[1778553943061,46.95,81175.22,0.0,-0.98279,2e-05,1.99773]
[1778553943174,46.95,81175.22,0.0,-0.98279,2e-05,1.99773]
[1778553943242,46.95,81175.11,0.0,-0.98279,2e-05,1.99752]
[1778553945061,46.95,81174.82,0.0,-0.9828,2e-05,1.99695]
[1778553945173,46.95,81174.82,0.0,-0.9828,2e-05,1.99695]
[1778553945276,46.95,81172.28,0.0,-0.98285,2e-05,1.99202]
[1778553947063,46.95,81173.03,0.0,-0.98283,2e-05,1.99348]
[1778553947175,46.95,81173.03,0.0,-0.98283,2e-05,1.99348]
[1778553947201,46.95,81173.2,0.0,-0.98283,2e-05,1.99381]
[1778553950339,46.95,81172.66,0.0,-0.98284,2e-05,1.99276]
[1778553951067,46.95,81172.65,0.0,-0.98284,2e-05,1.99274]
[1778553951521,46.95,81172.62,0.0,-0.98284,2e-05,1.99268]
[1778553955062,46.95,81170.9,0.0,-0.98287,2e-05,1.98935]
[1778553955310,46.95,81170.9,0.0,-0.98287,2e-05,1.98935]
[1778553955629,46.95,81170.9,0.0,-0.98287,2e-05,1.98935]
[1778553955808,46.95,81170.9,0.0,-0.98287,2e-05,1.98935]
[1778553955691,46.95,81170.69,0.0,-0.98288,2e-05,1.98894]
[1778553956196,46.95,81170.69,0.0,-0.98288,2e-05,1.98894]
[1778553956314,46.95,81170.69,0.0,-0.98288,2e-05,1.98894]
[1778553958160,46.95,81173.73,0.0,-0.98282,2e-05,1.99484]
[1778553961396,46.95,81173.37,0.0,-0.98283,2e-05,1.99414]
[1778553965068,46.95,81174.19,0.0,-0.98281,2e-05,1.99573]
[1778553965187,46.95,81174.19,0.0,-0.98281,2e-05,1.99573]
[1778553965312,46.95,81174.19,0.0,-0.98281,2e-05,1.99573]
[1778553966114,46.95,81173.48,0.0,-0.98282,2e-05,1.99435]
[1778553966246,46.95,81173.48,0.0,-0.98282,2e-05,1.99435]
[1778553966313,46.95,81173.48,0.0,-0.98282,2e-05,1.99435]
[1778553966417,46.95,81172.14,0.0,-0.98285,2e-05,1.99175]
[1778553967408,46.95,81172.14,0.0,-0.98285,2e-05,1.99175]
[1778553967558,46.95,81172.14,0.0,-0.98285,2e-05,1.99175]
[1778553967611,46.95,81171.45,0.0,-0.98286,2e-05,1.99041]
[1778553971260,46.95,81168.05,0.0,-0.98293,2e-05,1.98383]
[1778553975122,46.95,81166.79,0.0,-0.98295,2e-05,1.9814]
[1778553975233,46.95,81166.79,0.0,-0.98295,2e-05,1.9814]
[1778553975309,46.95,81166.79,0.0,-0.98295,2e-05,1.9814]
[1778553975375,46.95,81166.79,0.0,-0.98295,2e-05,1.9814]
[1778553975561,46.95,81166.79,0.0,-0.98295,2e-05,1.9814]
[1778553975595,46.95,81166.81,0.0,-0.98295,2e-05,1.98144]
[1778553981460,46.95,81166.91,0.0,-0.98295,2e-05,1.98163]
[1778553983067,46.95,81168.44,0.0,-0.98292,2e-05,1.98459]
[1778553983188,46.95,81168.44,0.0,-0.98292,2e-05,1.98459]
[1778553983310,46.95,81168.44,0.0,-0.98292,2e-05,1.98459]
[1778553983721,46.95,81168.44,0.0,-0.98292,2e-05,1.98459]
[1778553983752,46.95,81168.44,0.0,-0.98292,2e-05,1.98459]
[1778553983808,46.95,81168.44,0.0,-0.98292,2e-05,1.98459]
[1778553983822,46.95,81172.79,0.0,-0.98284,2e-05,1.99301]
[1778553983881,46.95,81172.79,0.0,-0.98284,2e-05,1.99301]
[1778553984062,46.95,81172.79,0.0,-0.98284,2e-05,1.99301]
[1778553986401,46.95,81173.86,0.0,-0.98282,2e-05,1.99509]
[1778553987060,46.95,81173.6,0.0,-0.98282,2e-05,1.99458]
[1778553987479,46.95,81173.6,0.0,-0.98282,2e-05,1.99458]
[1778553987557,46.95,81173.6,0.0,-0.98282,2e-05,1.99458]
[1778553989384,46.95,81174.16,0.0,-0.98281,2e-05,1.99567]
[1778553994421,46.95,81172.99,0.0,-0.98286,2e-05,1.99026]
[1778553995428,46.95,81170.45,0.0,-0.98291,2e-05,1.98534]
[1778553996430,46.95,81170.45,0.0,-0.98291,2e-05,1.98534]
[1778553996918,46.95,81169.32,0.0,-0.98293,2e-05,1.98315]
[1778553997027,46.95,81169.32,0.0,-0.98293,2e-05,1.98315]
[1778553997059,46.95,81169.32,0.0,-0.98293,2e-05,1.98315]
[1778553997153,46.95,81169.32,0.0,-0.98293,2e-05,1.98315]
[1778553997634,46.95,81169.32,0.0,-0.98293,2e-05,1.98315]
[1778553997810,46.95,81169.32,0.0,-0.98293,2e-05,1.98315]
[1778553997660,46.95,81168.91,0.0,-0.98294,2e-05,1.98236]
[1778553998449,46.95,81166.91,0.0,-0.98298,2e-05,1.9785]
[1778554001062,46.95,81167.08,0.0,-0.98297,2e-05,1.97882]
[1778554001170,46.95,81167.08,0.0,-0.98297,2e-05,1.97882]
[1778554001471,46.95,81166.4,0.0,-0.98299,2e-05,1.97751]
[1778554005063,46.95,81166.6,0.0,-0.98298,2e-05,1.9779]
[1778554005176,46.95,81166.6,0.0,-0.98298,2e-05,1.9779]
[1778554005498,46.95,81166.47,0.0,-0.98299,2e-05,1.97765]
[1778554007061,46.95,81167.14,0.0,-0.98297,2e-05,1.97894]
[1778554007175,46.95,81167.14,0.0,-0.98297,2e-05,1.97894]
[1778554007275,46.95,81167.14,0.0,-0.98297,2e-05,1.97894]
[1778554009060,46.95,81167.14,0.0,-0.98297,2e-05,1.97894]
[1778554009173,46.95,81167.14,0.0,-0.98297,2e-05,1.97894]
[1778554009526,46.95,81166.45,0.0,-0.98299,2e-05,1.97761]
[1778554011375,46.95,81166.38,0.0,-0.98299,2e-05,1.97747]
[1778554011567,46.95,81166.38,0.0,-0.98299,2e-05,1.97747]
[1778554013061,46.95,81166.18,0.0,-0.98299,2e-05,1.97709]
[1778554013170,46.95,81166.18,0.0,-0.98299,2e-05,1.97709]
[1778554013554,46.95,81165.69,0.0,-0.983,2e-05,1.97614]
[1778554014561,46.95,81160.54,0.0,-0.9831,2e-05,1.96623]
[1778554016223,46.95,81160.43,0.0,-0.9831,2e-05,1.96602]
[1778554016310,46.95,81160.43,0.0,-0.9831,2e-05,1.96602]
[1778554017062,46.95,81160.2,0.0,-0.98311,2e-05,1.96558]
[1778554017150,46.95,81160.2,0.0,-0.98311,2e-05,1.96558]
[1778554017582,46.95,81160.16,0.0,-0.98311,2e-05,1.9655]
[1778554021061,46.95,81160.06,0.0,-0.98311,2e-05,1.96531]
[1778554021172,46.95,81160.06,0.0,-0.98311,2e-05,1.96531]
[1778554021272,46.95,81160.06,0.0,-0.98311,2e-05,1.96531]
[1778554023624,46.95,81162.03,0.0,-0.98307,2e-05,1.9691]
[1778554024529,46.95,81162.03,0.0,-0.98307,2e-05,1.9691]
[1778554024557,46.95,81162.03,0.0,-0.98307,2e-05,1.9691]
[1778554025070,46.95,81162.06,0.0,-0.98307,2e-05,1.96915]
[1778554025178,46.95,81162.06,0.0,-0.98307,2e-05,1.96915]
[1778554025638,46.95,81161.38,0.0,-0.98308,2e-05,1.96785]
[1778554026430,46.95,81161.38,0.0,-0.98308,2e-05,1.96785]
[1778554028320,46.95,81161.09,0.0,-0.98309,2e-05,1.96729]
[1778554028571,46.95,81161.09,0.0,-0.98309,2e-05,1.96729]
[1778554028812,46.95,81161.09,0.0,-0.98309,2e-05,1.96729]
[1778554028659,46.95,81154.37,0.0,-0.98322,2e-05,1.95441]
[1778554029061,46.95,81154.37,0.0,-0.98322,2e-05,1.95441]
[1778554029175,46.95,81154.37,0.0,-0.98322,2e-05,1.95441]
[1778554029666,46.95,81154.03,0.0,-0.98322,2e-05,1.95376]
[1778554031062,46.95,81153.95,0.0,-0.98322,2e-05,1.95361]
[1778554031178,46.95,81153.95,0.0,-0.98322,2e-05,1.95361]
[1778554031682,46.95,81153.28,0.0,-0.98324,2e-05,1.95233]
[1778554035060,46.95,81153.61,0.0,-0.98323,2e-05,1.95296]
[1778554035174,46.95,81153.61,0.0,-0.98323,2e-05,1.95296]
[1778554035673,46.95,81153.61,0.0,-0.98323,2e-05,1.95296]
[1778554035809,46.95,81153.61,0.0,-0.98323,2e-05,1.95296]
[1778554035880,46.95,81153.61,0.0,-0.98323,2e-05,1.95296]
[1778554039060,46.95,81152.37,0.0,-0.98325,2e-05,1.95059]
[1778554039176,46.95,81152.37,0.0,-0.98325,2e-05,1.95059]
[1778554040745,46.95,81152.21,0.0,-0.98326,2e-05,1.95028]
[1778554045780,46.95,81153.63,0.0,-0.98323,2e-05,1.953]
[1778554047748,46.95,81154.69,0.0,-0.98321,2e-05,1.95502]
[1778554047808,46.95,81154.69,0.0,-0.98321,2e-05,1.95502]
[1778554047856,46.95,81154.69,0.0,-0.98321,2e-05,1.95502]
[1778554047849,46.95,81154.81,0.0,-0.98321,2e-05,1.95525]
[1778554048565,46.95,81154.81,0.0,-0.98321,2e-05,1.95525]
[1778554048809,46.95,81154.81,0.0,-0.98321,2e-05,1.95525]
[1778554051063,46.95,81154.28,0.0,-0.98322,2e-05,1.95424]
[1778554051194,46.95,81154.28,0.0,-0.98322,2e-05,1.95424]
[1778554051823,46.95,81153.82,0.0,-0.98325,2e-05,1.95025]
[1778554055062,46.95,81153.32,0.0,-0.98326,2e-05,1.9493]
[1778554055173,46.95,81153.32,0.0,-0.98326,2e-05,1.9493]
[1778554056433,46.95,81153.32,0.0,-0.98326,2e-05,1.9493]
[1778554056858,46.95,81153.33,0.0,-0.98326,2e-05,1.94932]
[1778554058223,46.95,81153.79,0.0,-0.98325,2e-05,1.9502]
[1778554059062,46.95,81153.62,0.0,-0.98326,2e-05,1.94987]
[1778554059174,46.95,81153.62,0.0,-0.98326,2e-05,1.94987]
[1778554059879,46.95,81148.6,0.0,-0.98335,2e-05,1.94031]
[1778554059995,46.95,81148.6,0.0,-0.98335,2e-05,1.94031]
[1778554060062,46.95,81148.6,0.0,-0.98335,2e-05,1.94031]
[1778554060110,46.95,81148.6,0.0,-0.98335,2e-05,1.94031]
[1778554060886,46.95,81144.3,0.0,-0.98343,2e-05,1.93215]
[1778554061459,46.95,81144.3,0.0,-0.98343,2e-05,1.93215]
[1778554061558,46.95,81144.3,0.0,-0.98343,2e-05,1.93215]
[1778554063058,46.95,81144.0,0.0,-0.98344,2e-05,1.93158]
[1778554063228,46.95,81144.0,0.0,-0.98344,2e-05,1.93158]
[1778554063907,46.95,81143.88,0.0,-0.98344,2e-05,1.93135]
[1778554066456,46.95,81144.78,0.0,-0.98342,2e-05,1.93306]
[1778554067196,46.95,81144.73,0.0,-0.98342,2e-05,1.93296]
[1778554069062,46.95,81144.32,0.0,-0.98343,2e-05,1.93218]
[1778554069181,46.95,81144.32,0.0,-0.98343,2e-05,1.93218]
[1778554069310,46.95,81144.32,0.0,-0.98343,2e-05,1.93218]
[1778554070737,46.95,81144.13,0.0,-0.98343,2e-05,1.93182]
[1778554070817,46.95,81146.06,0.0,-0.9834,2e-05,1.93548]
[1778554071458,46.95,81146.06,0.0,-0.9834,2e-05,1.93548]
[1778554073063,46.95,81145.04,0.0,-0.98342,2e-05,1.93355]
[1778554073172,46.95,81145.04,0.0,-0.98342,2e-05,1.93355]
[1778554073271,46.95,81145.07,0.0,-0.98342,2e-05,1.93361]
[1778554075060,46.95,81145.89,0.0,-0.9834,2e-05,1.93516]
[1778554075177,46.95,81145.89,0.0,-0.9834,2e-05,1.93516]
[1778554075273,46.95,81145.63,0.0,-0.98341,2e-05,1.93467]
[1778554076225,46.95,81145.63,0.0,-0.98341,2e-05,1.93467]
[1778554077062,46.95,81145.63,0.0,-0.98341,2e-05,1.93467]
[1778554077173,46.95,81145.63,0.0,-0.98341,2e-05,1.93467]
[1778554077273,46.95,81145.24,0.0,-0.98341,2e-05,1.93393]
[1778554079062,46.95,81145.73,0.0,-0.9834,2e-05,1.93486]
[1778554079170,46.95,81145.73,0.0,-0.9834,2e-05,1.93486]
[1778554079269,46.95,81144.98,0.0,-0.98342,2e-05,1.93344]
[1778554082037,46.95,81143.48,0.0,-0.98345,2e-05,1.93059]
[1778554084612,46.95,81143.4,0.0,-0.98345,2e-05,1.93044]
[1778554084811,46.95,81143.4,0.0,-0.98345,2e-05,1.93044]
[1778554091100,46.95,81143.51,0.0,-0.98345,2e-05,1.93065]
[1778554096135,46.95,81141.95,0.0,-0.98348,2e-05,1.9277]
[1778554100356,46.95,81141.7,0.0,-0.98348,2e-05,1.92722]
[1778554100559,46.95,81141.7,0.0,-0.98348,2e-05,1.92722]
[1778554106205,46.95,81141.84,0.0,-0.98348,2e-05,1.92749]
[1778554111412,46.95,81141.48,0.0,-0.98348,2e-05,1.92681]
[1778554112247,46.95,81138.77,0.0,-0.98356,2e-05,1.91861]
[1778554113064,46.95,81138.77,0.0,-0.98356,2e-05,1.91861]
[1778554113546,46.95,81138.77,0.0,-0.98356,2e-05,1.91861]
[1778554113559,46.95,81138.77,0.0,-0.98356,2e-05,1.91861]
[1778554113638,46.95,81138.77,0.0,-0.98356,2e-05,1.91861]
[1778554113812,46.95,81138.77,0.0,-0.98356,2e-05,1.91861]
[1778554113870,46.95,81133.81,0.0,-0.98365,2e-05,1.90928]
[1778554116796,46.95,81132.32,0.0,-0.98368,2e-05,1.90648]
[1778554119798,46.95,81133.18,0.0,-0.98366,2e-05,1.9081]
[1778554119806,46.95,81133.18,0.0,-0.98366,2e-05,1.9081]
[1778554122657,46.95,81136.49,0.0,-0.9836,2e-05,1.91432]
[1778554122716,46.95,81136.49,0.0,-0.9836,2e-05,1.91432]
[1778554122808,46.95,81136.49,0.0,-0.9836,2e-05,1.91432]
[1778554122909,46.95,81136.67,0.0,-0.9836,2e-05,1.91466]
[1778554124331,46.95,81141.2,0.0,-0.98352,2e-05,1.9232]
[1778554125536,46.95,81141.2,0.0,-0.98352,2e-05,1.9232]
[1778554125560,46.95,81141.2,0.0,-0.98352,2e-05,1.9232]
[1778554127352,46.95,81147.31,0.0,-0.9834,2e-05,1.93477]
[1778554128547,46.95,81147.31,0.0,-0.9834,2e-05,1.93477]
[1778554128562,46.95,81147.31,0.0,-0.9834,2e-05,1.93477]
[1778554128654,46.95,81147.31,0.0,-0.9834,2e-05,1.93477]
[1778554128811,46.95,81147.31,0.0,-0.9834,2e-05,1.93477]
[1778554128869,46.95,81149.04,0.0,-0.98337,2e-05,1.93805]
[1778554131477,46.95,81149.49,0.0,-0.98336,2e-05,1.93891]
[1778554131613,46.95,81149.49,0.0,-0.98336,2e-05,1.93891]
[1778554131811,46.95,81149.49,0.0,-0.98336,2e-05,1.93891]
[1778554133084,46.95,81151.2,0.0,-0.98333,2e-05,1.94216]
[1778554133193,46.95,81151.2,0.0,-0.98333,2e-05,1.94216]
[1778554133311,46.95,81151.2,0.0,-0.98333,2e-05,1.94216]
[1778554138429,46.95,81154.02,0.0,-0.98327,2e-05,1.94753]
[1778554140064,46.95,81155.58,0.0,-0.98324,2e-05,1.95051]
[1778554140311,46.95,81155.58,0.0,-0.98324,2e-05,1.95051]
[1778554141813,46.95,81155.14,0.0,-0.98325,2e-05,1.94967]
[1778554141923,46.95,81155.14,0.0,-0.98325,2e-05,1.94967]
[1778554141912,46.95,81154.43,0.0,-0.98327,2e-05,1.94831]
[1778554142062,46.95,81154.43,0.0,-0.98327,2e-05,1.94831]
[1778554142457,46.95,81154.27,0.0,-0.98327,2e-05,1.94801]
[1778554146812,46.95,81153.96,0.0,-0.98328,2e-05,1.94742]
[1778554147066,46.95,81153.27,0.0,-0.98329,2e-05,1.9461]
[1778554152540,46.95,81153.09,0.0,-0.98329,2e-05,1.94576]
[1778554157575,46.95,81153.82,0.0,-0.98328,2e-05,1.94715]
[1778554159589,46.95,81156.5,0.0,-0.98323,2e-05,1.95227]
[1778554160120,46.95,81156.5,0.0,-0.98323,2e-05,1.95227]
[1778554160310,46.95,81156.5,0.0,-0.98323,2e-05,1.95227]
[1778554162201,46.95,81157.04,0.0,-0.98322,2e-05,1.9533]
[1778554162307,46.95,81157.04,0.0,-0.98322,2e-05,1.9533]
[1778554162318,46.95,81157.04,0.0,-0.98322,2e-05,1.9533]
[1778554162558,46.95,81157.04,0.0,-0.98322,2e-05,1.9533]
[1778554162610,46.95,81157.29,0.0,-0.98321,2e-05,1.95378]
[1778554166434,46.95,81157.25,0.0,-0.98321,2e-05,1.9537]
[1778554169073,46.95,81157.25,0.0,-0.98321,2e-05,1.9537]
[1778554169188,46.95,81157.25,0.0,-0.98321,2e-05,1.9537]
[1778554169311,46.95,81157.25,0.0,-0.98321,2e-05,1.9537]
[1778554171161,46.95,81157.25,0.0,-0.98321,2e-05,1.9537]
[1778554171310,46.95,81157.25,0.0,-0.98321,2e-05,1.9537]
[1778554171673,46.95,81158.03,0.0,-0.98322,2e-05,1.95208]
[1778554173156,46.95,81157.65,0.0,-0.98323,2e-05,1.95135]
[1778554173308,46.95,81157.65,0.0,-0.98323,2e-05,1.95135]
[1778554173695,46.95,81157.65,0.0,-0.98323,2e-05,1.95135]
[1778554173816,46.95,81157.65,0.0,-0.98323,2e-05,1.95135]
[1778554173906,46.95,81157.47,0.0,-0.98323,2e-05,1.95101]
[1778554178382,46.95,81157.33,0.0,-0.98324,2e-05,1.95074]
[1778554178558,46.95,81157.33,0.0,-0.98324,2e-05,1.95074]
[1778554181384,46.95,81157.66,0.0,-0.98323,2e-05,1.95137]
[1778554181439,46.95,81157.66,0.0,-0.98323,2e-05,1.95137]
[1778554181558,46.95,81157.66,0.0,-0.98323,2e-05,1.95137]
[1778554181743,46.95,81160.89,0.0,-0.98317,2e-05,1.95755]
[1778554183538,46.95,81160.95,0.0,-0.98317,2e-05,1.95767]
[1778554183557,46.95,81160.95,0.0,-0.98317,2e-05,1.95767]
[1778554183757,46.95,81168.43,0.0,-0.98303,2e-05,1.97203]
[1778554186316,46.95,81168.9,0.0,-0.98302,2e-05,1.97294]
[1778554186371,46.95,81168.9,0.0,-0.98302,2e-05,1.97294]
[1778554186559,46.95,81168.9,0.0,-0.98302,2e-05,1.97294]
[1778554186778,46.95,81168.87,0.0,-0.98302,2e-05,1.97288]
[1778554187247,46.95,81168.87,0.0,-0.98302,2e-05,1.97288]
[1778554192821,46.95,81169.53,0.0,-0.983,2e-05,1.97415]
[1778554193543,46.95,81169.53,0.0,-0.983,2e-05,1.97415]
[1778554193558,46.95,81169.53,0.0,-0.983,2e-05,1.97415]
[1778554193828,46.95,81166.88,0.0,-0.98306,2e-05,1.96905]
[1778554196184,46.95,81166.41,0.0,-0.98306,2e-05,1.96815]
[1778554196224,46.95,81166.41,0.0,-0.98306,2e-05,1.96815]
[1778554196313,46.95,81166.41,0.0,-0.98306,2e-05,1.96815]
[1778554196849,46.95,81165.76,0.0,-0.98308,2e-05,1.9669]
[1778554198309,46.95,81165.14,0.0,-0.98309,2e-05,1.9657]
[1778554198558,46.95,81165.14,0.0,-0.98309,2e-05,1.9657]
[1778554203078,46.95,81164.76,0.0,-0.9831,2e-05,1.96497]
[1778554203310,46.95,81164.76,0.0,-0.9831,2e-05,1.96497]
[1778554204309,46.95,81164.8,0.0,-0.9831,2e-05,1.96505]
[1778554204416,46.95,81164.8,0.0,-0.9831,2e-05,1.96505]
[1778554204557,46.95,81164.8,0.0,-0.9831,2e-05,1.96505]
[1778554204905,46.95,81164.27,0.0,-0.98311,2e-05,1.96403]
[1778554209745,46.95,81164.06,0.0,-0.98311,2e-05,1.96363]
[1778554209807,46.95,81164.06,0.0,-0.98311,2e-05,1.96363]
[1778554209941,46.95,81174.07,0.0,-0.98292,2e-05,1.98292]
[1778554210948,46.95,81177.03,0.0,-0.98286,2e-05,1.98865]
[1778554211255,46.95,81177.03,0.0,-0.98286,2e-05,1.98865]
[1778554211309,46.95,81177.03,0.0,-0.98286,2e-05,1.98865]
[1778554211314,46.95,81177.03,0.0,-0.98286,2e-05,1.98865]
[1778554211558,46.95,81177.03,0.0,-0.98286,2e-05,1.98865]
[1778554211991,46.95,81177.03,0.0,-0.98286,2e-05,1.98865]
[1778554212057,46.95,81177.03,0.0,-0.98286,2e-05,1.98865]
[1778554212028,46.95,81175.48,0.0,-0.98289,2e-05,1.98565]
[1778554216464,46.95,81175.67,0.0,-0.98289,2e-05,1.98602]
[1778554217064,46.95,81175.67,0.0,-0.98289,2e-05,1.98602]
[1778554217177,46.95,81175.14,0.0,-0.9829,2e-05,1.98499]
[1778554217314,46.95,81175.14,0.0,-0.9829,2e-05,1.98499]
[1778554217404,46.95,81175.14,0.0,-0.9829,2e-05,1.98499]
[1778554217511,46.95,81175.14,0.0,-0.9829,2e-05,1.98499]
[1778554217557,46.95,81175.14,0.0,-0.9829,2e-05,1.98499]
[1778554217997,46.95,81176.66,0.0,-0.98287,2e-05,1.98793]
[1778554221021,46.95,81180.69,0.0,-0.98279,2e-05,1.99576]
[1778554221868,46.95,81180.69,0.0,-0.98279,2e-05,1.99576]
[1778554222028,46.95,81189.13,0.0,-0.98263,2e-05,2.01221]
[1778554223035,46.95,81198.9,0.0,-0.98243,2e-05,2.0314]
[1778554224042,46.95,81202.08,0.0,-0.98237,2e-05,2.03767]
[1778554225049,46.95,81204.49,0.0,-0.98232,2e-05,2.04243]
[1778554227068,46.95,81209.67,0.0,-0.98222,2e-05,2.0527]
[1778554228075,46.95,81215.99,0.0,-0.98209,2e-05,2.06529]
[1778554230089,46.95,81219.03,0.0,-0.98203,2e-05,2.07136]
[1778554232882,46.95,81218.65,0.0,-0.98207,2e-05,2.06737]
[1778554232938,46.95,81218.65,0.0,-0.98207,2e-05,2.06737]
[1778554233058,46.95,81218.65,0.0,-0.98207,2e-05,2.06737]
[1778554233021,46.95,81219.0,0.0,-0.98206,2e-05,2.06807]
[1778554235063,46.95,81219.07,0.0,-0.98206,2e-05,2.06821]
[1778554240159,46.95,81217.04,0.0,-0.9821,2e-05,2.06416]
[1778554242130,46.95,81216.42,0.0,-0.98211,2e-05,2.06292]
[1778554242191,46.95,81216.42,0.0,-0.98211,2e-05,2.06292]
[1778554242308,46.95,81216.42,0.0,-0.98211,2e-05,2.06292]
[1778554242766,46.95,81216.42,0.0,-0.98211,2e-05,2.06292]
[1778554242807,46.95,81216.42,0.0,-0.98211,2e-05,2.06292]
[1778554242867,46.95,81216.42,0.0,-0.98211,2e-05,2.06292]
[1778554245194,46.95,81212.47,0.0,-0.98219,2e-05,2.05506]
[1778554247790,46.95,81211.48,0.0,-0.98221,2e-05,2.05309]
[1778554247807,46.95,81211.48,0.0,-0.98221,2e-05,2.05309]
[1778554251058,46.95,81212.38,0.0,-0.98219,2e-05,2.05488]
[1778554251104,46.95,81213.51,0.0,-0.98217,2e-05,2.05712]
[1778554256274,46.95,81214.57,0.0,-0.98215,2e-05,2.05923]
[1778554258138,46.95,81214.85,0.0,-0.98214,2e-05,2.05979]
[1778554258309,46.95,81214.85,0.0,-0.98214,2e-05,2.05979]
[1778554258386,46.95,81214.33,0.0,-0.98215,2e-05,2.05876]
[1778554259193,46.95,81214.33,0.0,-0.98215,2e-05,2.05876]
[1778554259309,46.95,81214.33,0.0,-0.98215,2e-05,2.05876]
[1778554262632,46.95,81213.88,0.0,-0.98216,2e-05,2.05786]
[1778554264330,46.95,81208.06,0.0,-0.98228,2e-05,2.0463]
[1778554265917,46.95,81208.06,0.0,-0.98228,2e-05,2.0463]
[1778554266027,46.95,81208.06,0.0,-0.98228,2e-05,2.0463]
[1778554266058,46.95,81208.06,0.0,-0.98228,2e-05,2.0463]
[1778554266124,46.95,81209.01,0.0,-0.98226,2e-05,2.04818]
[1778554266490,46.95,81209.01,0.0,-0.98226,2e-05,2.04818]
[1778554266626,46.95,81209.01,0.0,-0.98226,2e-05,2.04818]
[1778554266809,46.95,81209.01,0.0,-0.98226,2e-05,2.04818]
[1778554269061,46.95,81209.09,0.0,-0.98226,2e-05,2.04834]
[1778554269367,46.95,81208.74,0.0,-0.98227,2e-05,2.04765]
[1778554270310,46.95,81208.74,0.0,-0.98227,2e-05,2.04765]
[1778554270374,46.95,81208.69,0.0,-0.98227,2e-05,2.04755]
[1778554272334,46.95,81207.62,0.0,-0.98229,2e-05,2.04543]
[1778554272443,46.95,81207.62,0.0,-0.98229,2e-05,2.04543]
[1778554272547,46.95,81207.62,0.0,-0.98229,2e-05,2.04543]
[1778554272558,46.95,81207.62,0.0,-0.98229,2e-05,2.04543]
[1778554272648,46.95,81207.48,0.0,-0.98229,2e-05,2.04515]
[1778554278430,46.95,81206.19,0.0,-0.98232,2e-05,2.0426]
[1778554279223,46.95,81206.19,0.0,-0.98232,2e-05,2.0426]
[1778554279259,46.95,81206.19,0.0,-0.98232,2e-05,2.0426]
[1778554279309,46.95,81206.19,0.0,-0.98232,2e-05,2.0426]
[1778554279389,46.95,81206.19,0.0,-0.98232,2e-05,2.0426]
[1778554279469,46.95,81206.19,0.0,-0.98232,2e-05,2.0426]
[1778554279559,46.95,81206.19,0.0,-0.98232,2e-05,2.0426]
[1778554279615,46.95,81206.11,0.0,-0.98232,2e-05,2.04244]
[1778554283058,46.95,81206.18,0.0,-0.98232,2e-05,2.04258]
[1778554282458,46.95,81202.37,0.0,-0.98239,2e-05,2.03505]
[1778554283172,46.95,81202.37,0.0,-0.98239,2e-05,2.03505]
[1778554283465,46.95,81202.79,0.0,-0.98238,2e-05,2.03588]
[1778554284830,46.95,81202.79,0.0,-0.98238,2e-05,2.03588]
[1778554285076,46.95,81202.79,0.0,-0.98238,2e-05,2.03588]
[1778554285164,46.95,81201.29,0.0,-0.98241,2e-05,2.03292]
[1778554285479,46.95,81201.92,0.0,-0.9824,2e-05,2.03416]
[1778554287493,46.95,81204.11,0.0,-0.98236,2e-05,2.03848]
[1778554289061,46.95,81204.11,0.0,-0.98236,2e-05,2.03848]
[1778554289090,46.95,81204.11,0.0,-0.98236,2e-05,2.03848]
[1778554289887,46.95,81203.87,0.0,-0.98236,2e-05,2.03801]
[1778554290061,46.95,81203.87,0.0,-0.98236,2e-05,2.03801]
[1778554289967,46.95,81203.9,0.0,-0.98236,2e-05,2.03807]
[1778554291404,46.95,81203.95,0.0,-0.98236,2e-05,2.03817]
[1778554293061,46.95,81203.74,0.0,-0.98239,2e-05,2.03456]
[1778554293064,46.95,81204.01,0.0,-0.98239,2e-05,2.03509]
[1778554294451,46.95,81203.95,0.0,-0.98239,2e-05,2.03497]
[1778554296394,46.95,81203.94,0.0,-0.98239,2e-05,2.03495]
[1778554296560,46.95,81203.94,0.0,-0.98239,2e-05,2.03495]
[1778554297062,46.95,81203.94,0.0,-0.98239,2e-05,2.03495]
[1778554297163,46.95,81203.9,0.0,-0.98239,2e-05,2.03487]
[1778554297178,46.95,81203.9,0.0,-0.98239,2e-05,2.03487]
[1778554297481,46.95,81203.9,0.0,-0.98239,2e-05,2.03487]
[1778554299060,46.95,81203.9,0.0,-0.98239,2e-05,2.03487]
[1778554299089,46.95,81203.9,0.0,-0.98239,2e-05,2.03487]
[1778554299130,46.95,81203.29,0.0,-0.9824,2e-05,2.03367]
[1778554303061,46.95,81203.35,0.0,-0.9824,2e-05,2.03379]
[1778554303162,46.95,81203.43,0.0,-0.9824,2e-05,2.03394]
[1778554303176,46.95,81203.43,0.0,-0.9824,2e-05,2.03394]
[1778554305060,46.95,81203.43,0.0,-0.9824,2e-05,2.03394]
[1778554305161,46.95,81205.45,0.0,-0.98236,2e-05,2.03793]
[1778554305233,46.95,81205.45,0.0,-0.98236,2e-05,2.03793]
[1778554306442,46.95,81205.13,0.0,-0.98236,2e-05,2.0373]
[1778554307543,46.95,81205.3,0.0,-0.98236,2e-05,2.03764]
[1778554307561,46.95,81205.3,0.0,-0.98236,2e-05,2.03764]
[1778554309068,46.95,81205.61,0.0,-0.98235,2e-05,2.03825]
[1778554309139,46.95,81205.35,0.0,-0.98236,2e-05,2.03774]
[1778554309184,46.95,81205.35,0.0,-0.98236,2e-05,2.03774]
[1778554309311,46.95,81205.35,0.0,-0.98236,2e-05,2.03774]
[1778554309420,46.95,81205.35,0.0,-0.98236,2e-05,2.03774]
[1778554309647,46.95,81206.06,0.0,-0.98235,2e-05,2.03914]
[1778554311156,46.95,81206.06,0.0,-0.98235,2e-05,2.03914]
[1778554313066,46.95,81206.09,0.0,-0.98234,2e-05,2.0392]
[1778554313183,46.95,81205.83,0.0,-0.98235,2e-05,2.03868]
[1778554313310,46.95,81205.83,0.0,-0.98235,2e-05,2.03868]
[1778554313416,46.95,81205.83,0.0,-0.98235,2e-05,2.03868]
[1778554313675,46.95,81205.9,0.0,-0.98235,2e-05,2.03882]
[1778554316118,46.95,81206.26,0.0,-0.98234,2e-05,2.03953]
[1778554316230,46.95,81206.02,0.0,-0.98235,2e-05,2.03906]
[1778554317061,46.95,81206.02,0.0,-0.98235,2e-05,2.03906]
[1778554317162,46.95,81206.06,0.0,-0.98235,2e-05,2.03914]
[1778554318494,46.95,81207.23,0.0,-0.98232,2e-05,2.04145]
[1778554319717,46.95,81210.96,0.0,-0.98225,2e-05,2.04884]
[1778554321060,46.95,81210.96,0.0,-0.98225,2e-05,2.04884]
[1778554321099,46.95,81210.96,0.0,-0.98225,2e-05,2.04884]
[1778554321161,46.95,81216.11,0.0,-0.98215,2e-05,2.05908]
[1778554322328,46.95,81216.04,0.0,-0.98215,2e-05,2.05894]
[1778554322559,46.95,81216.04,0.0,-0.98215,2e-05,2.05894]
[1778554323064,46.95,81216.04,0.0,-0.98215,2e-05,2.05894]
[1778554323173,46.95,81216.04,0.0,-0.98215,2e-05,2.05894]
[1778554323147,46.95,81218.46,0.0,-0.9821,2e-05,2.06377]
[1778554323745,46.95,81221.54,0.0,-0.98204,2e-05,2.06992]
[1778554325759,46.95,81228.27,0.0,-0.9819,2e-05,2.08341]
[1778554327061,46.95,81228.27,0.0,-0.9819,2e-05,2.08341]
[1778554327170,46.95,81228.27,0.0,-0.9819,2e-05,2.08341]
[1778554327162,46.95,81233.11,0.0,-0.9818,2e-05,2.09316]
[1778554328704,46.95,81233.3,0.0,-0.9818,2e-05,2.09354]
[1778554328810,46.95,81233.3,0.0,-0.9818,2e-05,2.09354]
[1778554331063,46.95,81232.71,0.0,-0.98181,2e-05,2.09235]
[1778554331177,46.95,81232.71,0.0,-0.98181,2e-05,2.09235]
[1778554331095,46.95,81232.95,0.0,-0.98181,2e-05,2.09284]
[1778554333063,46.95,81233.04,0.0,-0.9818,2e-05,2.09302]
[1778554333109,46.95,81233.04,0.0,-0.9818,2e-05,2.09302]
[1778554333163,46.95,81232.41,0.0,-0.98182,2e-05,2.09175]
[1778554333832,46.95,81232.41,0.0,-0.98182,2e-05,2.09175]
[1778554334060,46.95,81232.41,0.0,-0.98182,2e-05,2.09175]
[1778554335063,46.95,81232.41,0.0,-0.98182,2e-05,2.09175]
[1778554335179,46.95,81232.41,0.0,-0.98182,2e-05,2.09175]
[1778554335194,46.95,81233.28,0.0,-0.9818,2e-05,2.0935]
[1778554339060,46.95,81233.65,0.0,-0.98179,2e-05,2.09425]
[1778554339174,46.95,81233.65,0.0,-0.98179,2e-05,2.09425]
[1778554339113,46.95,81233.67,0.0,-0.98179,2e-05,2.09429]
[1778554341064,46.95,81233.22,0.0,-0.9818,2e-05,2.09338]
[1778554341176,46.95,81233.22,0.0,-0.9818,2e-05,2.09338]
[1778554341165,46.95,81233.25,0.0,-0.9818,2e-05,2.09344]
[1778554345060,46.95,81233.56,0.0,-0.98179,2e-05,2.09407]
[1778554345074,46.95,81233.56,0.0,-0.98179,2e-05,2.09407]
[1778554345161,46.95,81232.08,0.0,-0.98182,2e-05,2.09108]
[1778554345822,46.95,81232.08,0.0,-0.98182,2e-05,2.09108]
[1778554346061,46.95,81232.08,0.0,-0.98182,2e-05,2.09108]
[1778554347070,46.95,81232.32,0.0,-0.98182,2e-05,2.09157]
[1778554347184,46.95,81232.32,0.0,-0.98182,2e-05,2.09157]
[1778554347171,46.95,81232.66,0.0,-0.98181,2e-05,2.09225]
[1778554348924,46.95,81230.36,0.0,-0.98186,2e-05,2.08762]
[1778554349931,46.95,81228.2,0.0,-0.9819,2e-05,2.08327]
[1778554350752,46.95,81228.2,0.0,-0.9819,2e-05,2.08327]
[1778554350810,46.95,81228.2,0.0,-0.9819,2e-05,2.08327]
[1778554351065,46.95,81228.2,0.0,-0.9819,2e-05,2.08327]
[1778554351144,46.95,81228.2,0.0,-0.9819,2e-05,2.08327]
[1778554351166,46.95,81227.51,0.0,-0.98194,2e-05,2.07864]
[1778554355061,46.95,81229.09,0.0,-0.98191,2e-05,2.08182]
[1778554355177,46.95,81229.09,0.0,-0.98191,2e-05,2.08182]
[1778554355162,46.95,81229.02,0.0,-0.98191,2e-05,2.08168]
[1778554357061,46.95,81229.01,0.0,-0.98191,2e-05,2.08166]
[1778554357169,46.95,81229.01,0.0,-0.98191,2e-05,2.08166]
[1778554357125,46.95,81228.43,0.0,-0.98192,2e-05,2.08049]
[1778554358526,46.95,81229.65,0.0,-0.9819,2e-05,2.08294]
[1778554358559,46.95,81229.65,0.0,-0.9819,2e-05,2.08294]
[1778554361065,46.95,81230.25,0.0,-0.98189,2e-05,2.08415]
[1778554361166,46.95,81230.26,0.0,-0.98189,2e-05,2.08417]
[1778554365065,46.95,81229.99,0.0,-0.98189,2e-05,2.08363]
[1778554365116,46.95,81229.99,0.0,-0.98189,2e-05,2.08363]
[1778554365210,46.95,81229.88,0.0,-0.9819,2e-05,2.0834]
[1778554365311,46.95,81229.88,0.0,-0.9819,2e-05,2.0834]
[1778554368057,46.95,81236.69,0.0,-0.98176,2e-05,2.09713]
[1778554369064,46.95,81243.57,0.0,-0.98162,2e-05,2.11106]
[1778554370071,46.95,81246.26,0.0,-0.98156,2e-05,2.11653]
[1778554370410,46.95,81246.26,0.0,-0.98156,2e-05,2.11653]
[1778554370559,46.95,81246.26,0.0,-0.98156,2e-05,2.11653]
[1778554372644,46.95,81245.1,0.0,-0.98159,2e-05,2.11417]
[1778554372752,46.95,81245.1,0.0,-0.98159,2e-05,2.11417]
[1778554372809,46.95,81245.1,0.0,-0.98159,2e-05,2.11417]
[1778554373092,46.95,81245.07,0.0,-0.98159,2e-05,2.11411]
[1778554378127,46.95,81245.3,0.0,-0.98158,2e-05,2.11458]
[1778554381148,46.95,81250.29,0.0,-0.98148,2e-05,2.12474]
[1778554384786,46.95,81251.55,0.0,-0.98145,2e-05,2.12732]
[1778554384808,46.95,81251.55,0.0,-0.98145,2e-05,2.12732]
[1778554384978,46.95,81251.55,0.0,-0.98145,2e-05,2.12732]
[1778554385057,46.95,81251.55,0.0,-0.98145,2e-05,2.12732]
[1778554385176,46.95,81251.83,0.0,-0.98145,2e-05,2.12789]
[1778554385405,46.95,81251.83,0.0,-0.98145,2e-05,2.12789]
[1778554385560,46.95,81251.83,0.0,-0.98145,2e-05,2.12789]
[1778554386184,46.95,81255.62,0.0,-0.98137,2e-05,2.13564]
[1778554388508,46.95,81255.56,0.0,-0.98137,2e-05,2.13552]
[1778554390212,46.95,81259.57,0.0,-0.98129,2e-05,2.14375]
[1778554392256,46.95,81261.19,0.0,-0.98125,2e-05,2.14708]
[1778554392309,46.95,81260.9,0.0,-0.98126,2e-05,2.14648]
[1778554392364,46.95,81260.9,0.0,-0.98126,2e-05,2.14648]
[1778554392558,46.95,81260.9,0.0,-0.98126,2e-05,2.14648]
[1778554392576,46.95,81260.9,0.0,-0.98126,2e-05,2.14648]
[1778554392685,46.95,81260.9,0.0,-0.98126,2e-05,2.14648]
[1778554392695,46.95,81260.9,0.0,-0.98126,2e-05,2.14648]
[1778554392811,46.95,81260.9,0.0,-0.98126,2e-05,2.14648]
[1778554392923,46.95,81260.9,0.0,-0.98126,2e-05,2.14648]
[1778554393233,46.95,81260.63,0.0,-0.98126,2e-05,2.14592]
[1778554395059,46.95,81261.19,0.0,-0.98125,2e-05,2.14708]
[1778554395171,46.95,81261.19,0.0,-0.98125,2e-05,2.14708]
[1778554395248,46.95,81264.26,0.0,-0.98119,2e-05,2.1534]
[1778554396432,46.95,81264.85,0.0,-0.98118,2e-05,2.15461]
[1778554396558,46.95,81264.85,0.0,-0.98118,2e-05,2.15461]
[1778554399060,46.95,81264.93,0.0,-0.98117,2e-05,2.15478]
[1778554399080,46.95,81264.93,0.0,-0.98117,2e-05,2.15478]
[1778554399101,46.95,81264.92,0.0,-0.98117,2e-05,2.15476]
[1778554401063,46.95,81265.54,0.0,-0.98116,2e-05,2.15604]
[1778554401176,46.95,81265.54,0.0,-0.98116,2e-05,2.15604]
[1778554401253,46.95,81259.37,0.0,-0.98129,2e-05,2.14333]
[1778554401290,46.95,81251.4,0.0,-0.98146,2e-05,2.12701]
[1778554402806,46.95,81251.4,0.0,-0.98146,2e-05,2.12701]
[1778554403063,46.95,81251.4,0.0,-0.98146,2e-05,2.12701]
[1778554403070,46.95,81246.93,0.0,-0.98155,2e-05,2.1179]
[1778554404140,46.95,81246.93,0.0,-0.98155,2e-05,2.1179]
[1778554404147,46.95,81246.93,0.0,-0.98155,2e-05,2.1179]
[1778554404174,46.95,81246.98,0.0,-0.98155,2e-05,2.118]
[1778554404309,46.95,81246.98,0.0,-0.98155,2e-05,2.118]
[1778554404337,46.95,81246.98,0.0,-0.98155,2e-05,2.118]
[1778554404583,46.95,81246.91,0.0,-0.98155,2e-05,2.11785]
[1778554406470,46.95,81246.69,0.0,-0.98155,2e-05,2.11741]
[1778554407062,46.95,81246.69,0.0,-0.98155,2e-05,2.11741]
[1778554407161,46.95,81247.12,0.0,-0.98154,2e-05,2.11828]
[1778554408776,46.95,81246.95,0.0,-0.98155,2e-05,2.11794]
[1778554409432,46.95,81247.26,0.0,-0.98154,2e-05,2.11857]
[1778554409559,46.95,81247.26,0.0,-0.98154,2e-05,2.11857]
[1778554411058,46.95,81246.84,0.0,-0.98155,2e-05,2.11771]
[1778554411172,46.95,81246.84,0.0,-0.98155,2e-05,2.11771]
[1778554411272,46.95,81247.69,0.0,-0.98156,2e-05,2.11616]
[1778554413374,46.95,81245.44,0.0,-0.98161,2e-05,2.11159]
[1778554415062,46.95,81245.44,0.0,-0.98161,2e-05,2.11159]
[1778554415175,46.95,81245.44,0.0,-0.98161,2e-05,2.11159]
[1778554415275,46.95,81245.04,0.0,-0.98161,2e-05,2.11078]
[1778554415642,46.95,81245.04,0.0,-0.98161,2e-05,2.11078]
[1778554415819,46.95,81245.04,0.0,-0.98161,2e-05,2.11078]
[1778554419060,46.95,81244.72,0.0,-0.98162,2e-05,2.11013]
[1778554419170,46.95,81244.72,0.0,-0.98162,2e-05,2.11013]
[1778554419270,46.95,81239.61,0.0,-0.98172,2e-05,2.09977]
[1778554419416,46.95,81235.95,0.0,-0.9818,2e-05,2.09238]
[1778554420445,46.95,81235.95,0.0,-0.9818,2e-05,2.09238]
[1778554420561,46.95,81235.95,0.0,-0.9818,2e-05,2.09238]
[1778554423060,46.95,81234.79,0.0,-0.98182,2e-05,2.09004]
[1778554423176,46.95,81234.79,0.0,-0.98182,2e-05,2.09004]
[1778554423275,46.95,81234.79,0.0,-0.98182,2e-05,2.09004]
[1778554427059,46.95,81236.17,0.0,-0.98179,2e-05,2.09282]
[1778554427175,46.95,81236.17,0.0,-0.98179,2e-05,2.09282]
[1778554427275,46.95,81235.99,0.0,-0.9818,2e-05,2.09246]
[1778554429061,46.95,81236.02,0.0,-0.9818,2e-05,2.09252]
[1778554429174,46.95,81236.02,0.0,-0.9818,2e-05,2.09252]
[1778554429273,46.95,81235.91,0.0,-0.9818,2e-05,2.0923]
[1778554433074,46.95,81236.02,0.0,-0.9818,2e-05,2.09252]
[1778554433110,46.95,81236.02,0.0,-0.9818,2e-05,2.09252]
[1778554433148,46.95,81235.54,0.0,-0.98181,2e-05,2.09155]
[1778554433514,46.95,81226.75,0.0,-0.98199,2e-05,2.07388]
[1778554435219,46.95,81226.75,0.0,-0.98199,2e-05,2.07388]
[1778554435271,46.95,81223.29,0.0,-0.98206,2e-05,2.06696]
[1778554435308,46.95,81223.29,0.0,-0.98206,2e-05,2.06696]
[1778554435827,46.95,81223.29,0.0,-0.98206,2e-05,2.06696]
[1778554436060,46.95,81223.29,0.0,-0.98206,2e-05,2.06696]
[1778554436160,46.95,81223.06,0.0,-0.98206,2e-05,2.0665]
[1778554439060,46.95,81223.26,0.0,-0.98206,2e-05,2.0669]
[1778554439174,46.95,81223.26,0.0,-0.98206,2e-05,2.0669]
[1778554439274,46.95,81222.99,0.0,-0.98206,2e-05,2.06636]
[1778554441061,46.95,81222.58,0.0,-0.98207,2e-05,2.06554]
[1778554441175,46.95,81222.58,0.0,-0.98207,2e-05,2.06554]
[1778554441272,46.95,81223.39,0.0,-0.98205,2e-05,2.06716]
[1778554445060,46.95,81223.46,0.0,-0.98205,2e-05,2.0673]
[1778554445186,46.95,81223.46,0.0,-0.98205,2e-05,2.0673]
[1778554445282,46.95,81223.41,0.0,-0.98205,2e-05,2.0672]
[1778554445598,46.95,81226.34,0.0,-0.98199,2e-05,2.07306]
[1778554447066,46.95,81226.34,0.0,-0.98199,2e-05,2.07306]
[1778554447153,46.95,81226.34,0.0,-0.98199,2e-05,2.07306]
[1778554447167,46.95,81227.26,0.0,-0.98198,2e-05,2.0749]
[1778554448584,46.95,81227.72,0.0,-0.98197,2e-05,2.07582]
[1778554448812,46.95,81227.72,0.0,-0.98197,2e-05,2.07582]
[1778554449060,46.95,81227.72,0.0,-0.98197,2e-05,2.07582]
[1778554449174,46.95,81227.72,0.0,-0.98197,2e-05,2.07582]
[1778554449262,46.95,81229.48,0.0,-0.98193,2e-05,2.07936]
[1778554451467,46.95,81230.12,0.0,-0.98192,2e-05,2.08064]
[1778554453067,46.95,81230.75,0.0,-0.9819,2e-05,2.08191]
[1778554453159,46.95,81230.75,0.0,-0.9819,2e-05,2.08191]
[1778554453314,46.95,81230.75,0.0,-0.9819,2e-05,2.08191]
[1778554453254,46.95,81231.44,0.0,-0.98189,2e-05,2.08329]
[1778554453347,46.95,81231.44,0.0,-0.98189,2e-05,2.08329]
[1778554453654,46.95,81231.35,0.0,-0.98189,2e-05,2.08311]
[1778554455856,46.95,81231.44,0.0,-0.98189,2e-05,2.08329]
[1778554455938,46.95,81231.44,0.0,-0.98189,2e-05,2.08329]
[1778554456059,46.95,81231.44,0.0,-0.98189,2e-05,2.08329]
[1778554457064,46.95,81232.59,0.0,-0.98187,2e-05,2.08561]
[1778554457146,46.95,81232.59,0.0,-0.98187,2e-05,2.08561]
[1778554457149,46.95,81234.54,0.0,-0.98183,2e-05,2.08953]
[1778554457682,46.95,81232.76,0.0,-0.98186,2e-05,2.08595]
[1778554461059,46.95,81231.09,0.0,-0.9819,2e-05,2.08259]
[1778554461160,46.95,81231.12,0.0,-0.9819,2e-05,2.08265]
[1778554463063,46.95,81231.33,0.0,-0.98189,2e-05,2.08307]
[1778554463082,46.95,81231.33,0.0,-0.98189,2e-05,2.08307]
[1778554463308,46.95,81231.33,0.0,-0.98189,2e-05,2.08307]
[1778554463380,46.95,81231.17,0.0,-0.9819,2e-05,2.08275]
[1778554463724,46.95,81233.7,0.0,-0.98184,2e-05,2.08784]
[1778554466439,46.95,81234.77,0.0,-0.98182,2e-05,2.09]
[1778554467063,46.95,81234.77,0.0,-0.98182,2e-05,2.09]
[1778554467171,46.95,81234.77,0.0,-0.98182,2e-05,2.09]
[1778554467269,46.95,81234.79,0.0,-0.98182,2e-05,2.09004]
[1778554467752,46.95,81236.95,0.0,-0.98178,2e-05,2.09439]
[1778554468763,46.95,81236.95,0.0,-0.98178,2e-05,2.09439]
[1778554468810,46.95,81236.95,0.0,-0.98178,2e-05,2.09439]
[1778554468864,46.95,81239.22,0.0,-0.98173,2e-05,2.09898]
[1778554471063,46.95,81238.87,0.0,-0.98174,2e-05,2.09827]
[1778554471174,46.95,81238.87,0.0,-0.98174,2e-05,2.09827]
[1778554471275,46.95,81238.85,0.0,-0.98177,2e-05,2.09497]
[1778554475068,46.95,81238.98,0.0,-0.98176,2e-05,2.09523]
[1778554475179,46.95,81238.98,0.0,-0.98176,2e-05,2.09523]
[1778554475278,46.95,81238.78,0.0,-0.98177,2e-05,2.09483]
[1778554479064,46.95,81238.86,0.0,-0.98177,2e-05,2.09499]
[1778554479175,46.95,81238.86,0.0,-0.98177,2e-05,2.09499]
[1778554479274,46.95,81239.08,0.0,-0.98176,2e-05,2.09544]
[1778554481063,46.95,81239.17,0.0,-0.98176,2e-05,2.09562]
[1778554481120,46.95,81239.17,0.0,-0.98176,2e-05,2.09562]
[1778554481163,46.95,81239.23,0.0,-0.98176,2e-05,2.09574]
[1778554483353,46.95,81240.45,0.0,-0.98173,2e-05,2.0982]
[1778554483558,46.95,81240.59,0.0,-0.98173,2e-05,2.09849]
[1778554485060,46.95,81240.67,0.0,-0.98173,2e-05,2.09865]
[1778554485128,46.95,81240.67,0.0,-0.98173,2e-05,2.09865]
[1778554485161,46.95,81240.9,0.0,-0.98173,2e-05,2.09911]
[1778554486038,46.95,81240.9,0.0,-0.98173,2e-05,2.09911]
[1778554486488,46.95,81240.96,0.0,-0.98172,2e-05,2.09924]
[1778554489065,46.95,81241.22,0.0,-0.98172,2e-05,2.09976]
[1778554489178,46.95,81241.22,0.0,-0.98172,2e-05,2.09976]
[1778554489308,46.95,81241.22,0.0,-0.98172,2e-05,2.09976]
[1778554489270,46.95,81241.05,0.0,-0.98172,2e-05,2.09942]
[1778554489379,46.95,81241.05,0.0,-0.98172,2e-05,2.09942]
[1778554489907,46.95,81241.37,0.0,-0.98172,2e-05,2.10007]
[1778554491140,46.95,81241.37,0.0,-0.98172,2e-05,2.10007]
[1778554491223,46.95,81241.37,0.0,-0.98172,2e-05,2.10007]
[1778554491279,46.95,81241.37,0.0,-0.98172,2e-05,2.10007]
[1778554493060,46.95,81241.22,0.0,-0.98172,2e-05,2.09976]
[1778554493205,46.95,81241.22,0.0,-0.98172,2e-05,2.09976]
[1778554493308,46.95,81241.22,0.0,-0.98172,2e-05,2.09976]
[1778554493284,46.95,81240.94,0.0,-0.98172,2e-05,2.0992]
[1778554493527,46.95,81240.94,0.0,-0.98172,2e-05,2.0992]
[1778554493401,46.95,81240.94,0.0,-0.98172,2e-05,2.0992]
[1778554497060,46.95,81240.89,0.0,-0.98173,2e-05,2.09909]
[1778554497172,46.95,81240.89,0.0,-0.98173,2e-05,2.09909]
[1778554497272,46.95,81241.51,0.0,-0.98171,2e-05,2.10035]
[1778554499675,46.95,81242.29,0.0,-0.9817,2e-05,2.10193]
[1778554499814,46.95,81242.29,0.0,-0.9817,2e-05,2.10193]
[1778554501062,46.95,81242.78,0.0,-0.98169,2e-05,2.10292]
[1778554501167,46.95,81242.78,0.0,-0.98169,2e-05,2.10292]
[1778554501210,46.95,81243.67,0.0,-0.98167,2e-05,2.10472]
[1778554501532,46.95,81243.67,0.0,-0.98167,2e-05,2.10472]
[1778554505064,46.95,81244.44,0.0,-0.98165,2e-05,2.10628]
[1778554505073,46.95,81244.44,0.0,-0.98165,2e-05,2.10628]
[1778554505308,46.95,81244.44,0.0,-0.98165,2e-05,2.10628]
[1778554505364,46.95,81244.58,0.0,-0.98165,2e-05,2.10657]
[1778554505382,46.95,81244.58,0.0,-0.98165,2e-05,2.10657]
[1778554505777,46.95,81244.58,0.0,-0.98165,2e-05,2.10657]
[1778554509062,46.95,81243.18,0.0,-0.98168,2e-05,2.10373]
[1778554509176,46.95,81243.18,0.0,-0.98168,2e-05,2.10373]
[1778554509308,46.95,81243.18,0.0,-0.98168,2e-05,2.10373]
[1778554509276,46.95,81243.18,0.0,-0.98168,2e-05,2.10373]
[1778554509417,46.95,81243.18,0.0,-0.98168,2e-05,2.10373]
[1778554510051,46.95,81238.07,0.0,-0.98178,2e-05,2.0934]
[1778554511058,46.95,81233.86,0.0,-0.98187,2e-05,2.08491]
[1778554511544,46.95,81233.86,0.0,-0.98187,2e-05,2.08491]
[1778554512082,46.95,81233.86,0.0,-0.98187,2e-05,2.08491]
[1778554512309,46.95,81233.86,0.0,-0.98187,2e-05,2.08491]
[1778554513060,46.95,81232.29,0.0,-0.9819,2e-05,2.08175]
[1778554513175,46.95,81232.29,0.0,-0.9819,2e-05,2.08175]
[1778554513308,46.95,81232.29,0.0,-0.9819,2e-05,2.08175]
[1778554513269,46.95,81230.56,0.0,-0.98194,2e-05,2.07828]
[1778554513419,46.95,81230.56,0.0,-0.98194,2e-05,2.07828]
[1778554514079,46.95,81230.27,0.0,-0.98194,2e-05,2.0777]
[1778554517064,46.95,81230.2,0.0,-0.98194,2e-05,2.07756]
[1778554517138,46.95,81230.2,0.0,-0.98194,2e-05,2.07756]
[1778554517419,46.95,81230.2,0.0,-0.98194,2e-05,2.07756]
[1778554519066,46.95,81229.67,0.0,-0.98195,2e-05,2.07649]
[1778554519176,46.95,81229.67,0.0,-0.98195,2e-05,2.07649]
[1778554519276,46.95,81229.67,0.0,-0.98195,2e-05,2.07649]
[1778554521064,46.95,81229.75,0.0,-0.98195,2e-05,2.07665]
[1778554521128,46.95,81229.83,0.0,-0.98195,2e-05,2.07681]
[1778554523548,46.95,81230.04,0.0,-0.98195,2e-05,2.07724]
[1778554525064,46.95,81230.07,0.0,-0.98195,2e-05,2.0773]
[1778554525174,46.95,81230.07,0.0,-0.98195,2e-05,2.0773]
[1778554525197,46.95,81227.1,0.0,-0.98201,2e-05,2.07134]
[1778554527058,46.95,81226.52,0.0,-0.98202,2e-05,2.07018]
[1778554527169,46.95,81226.52,0.0,-0.98202,2e-05,2.07018]
[1778554527372,46.95,81226.52,0.0,-0.98202,2e-05,2.07018]
[1778554527373,46.95,81226.49,0.0,-0.98202,2e-05,2.07012]
[1778554527558,46.95,81226.49,0.0,-0.98202,2e-05,2.07012]
[1778554530162,46.95,81225.65,0.0,-0.98203,2e-05,2.06844]
[1778554530273,46.95,81225.65,0.0,-0.98203,2e-05,2.06844]
[1778554530308,46.95,81225.65,0.0,-0.98203,2e-05,2.06844]
[1778554530374,46.95,81222.95,0.0,-0.98209,2e-05,2.06305]
[1778554530417,46.95,81222.95,0.0,-0.98209,2e-05,2.06305]
[1778554533060,46.95,81222.29,0.0,-0.98213,2e-05,2.0585]
[1778554533175,46.95,81222.29,0.0,-0.98213,2e-05,2.0585]
[1778554533212,46.95,81222.2,0.0,-0.98213,2e-05,2.05832]
[1778554535394,46.95,81222.53,0.0,-0.98212,2e-05,2.05898]
[1778554535559,46.95,81222.49,0.0,-0.98212,2e-05,2.0589]
[1778554536441,46.95,81222.46,0.0,-0.98213,2e-05,2.05884]
[1778554537068,46.95,81222.46,0.0,-0.98213,2e-05,2.05884]
[1778554537185,46.95,81222.46,0.0,-0.98213,2e-05,2.05884]
[1778554537240,46.95,81222.55,0.0,-0.98212,2e-05,2.05902]
[1778554537901,46.95,81222.55,0.0,-0.98212,2e-05,2.05902]
[1778554541060,46.95,81222.78,0.0,-0.98212,2e-05,2.05948]
[1778554541326,46.95,81222.81,0.0,-0.98212,2e-05,2.05954]
[1778554545083,46.95,81221.64,0.0,-0.98214,2e-05,2.05721]
[1778554545251,46.95,81221.64,0.0,-0.98214,2e-05,2.05721]
[1778554545296,46.95,81221.83,0.0,-0.98214,2e-05,2.05759]
[1778554546125,46.95,81221.83,0.0,-0.98214,2e-05,2.05759]
[1778554547462,46.95,81221.3,0.0,-0.98215,2e-05,2.05653]
[1778554549063,46.95,81220.93,0.0,-0.98216,2e-05,2.05579]
[1778554549170,46.95,81220.93,0.0,-0.98216,2e-05,2.05579]
[1778554549288,46.95,81220.93,0.0,-0.98216,2e-05,2.05579]
[1778554549293,46.95,81220.93,0.0,-0.98216,2e-05,2.05579]
[1778554549307,46.95,81220.93,0.0,-0.98216,2e-05,2.05579]
[1778554549420,46.95,81220.82,0.0,-0.98216,2e-05,2.05557]
[1778554551338,46.95,81213.96,0.0,-0.9823,2e-05,2.04195]
[1778554552162,46.95,81213.96,0.0,-0.9823,2e-05,2.04195]
[1778554552307,46.95,81213.96,0.0,-0.9823,2e-05,2.04195]
[1778554552410,46.95,81213.96,0.0,-0.9823,2e-05,2.04195]
[1778554552345,46.95,81209.34,0.0,-0.98239,2e-05,2.03282]
[1778554553282,46.95,81209.34,0.0,-0.98239,2e-05,2.03282]
[1778554553308,46.95,81209.34,0.0,-0.98239,2e-05,2.03282]
[1778554555059,46.95,81209.26,0.0,-0.98239,2e-05,2.03266]
[1778554555073,46.95,81209.26,0.0,-0.98239,2e-05,2.03266]
[1778554555367,46.95,81209.49,0.0,-0.98238,2e-05,2.03311]
[1778554561408,46.95,81210.02,0.0,-0.98237,2e-05,2.03416]
[1778554567095,46.95,81209.62,0.0,-0.98238,2e-05,2.03337]
[1778554567139,46.95,81216.26,0.0,-0.98225,2e-05,2.04651]
[1778554567883,46.95,81218.81,0.0,-0.9822,2e-05,2.05158]
[1778554568806,46.95,81218.81,0.0,-0.9822,2e-05,2.05158]
[1778554569057,46.95,81218.81,0.0,-0.9822,2e-05,2.05158]
[1778554569080,46.95,81222.77,0.0,-0.98212,2e-05,2.05946]
[1778554572366,46.95,81223.58,0.0,-0.9821,2e-05,2.06108]
[1778554572377,46.95,81225.99,0.0,-0.98205,2e-05,2.06589]
[1778554572557,46.95,81225.99,0.0,-0.98205,2e-05,2.06589]
[1778554578527,46.95,81227.18,0.0,-0.98203,2e-05,2.06827]
[1778554583562,46.95,81226.91,0.0,-0.98204,2e-05,2.06773]
[1778554586583,46.95,81220.39,0.0,-0.98217,2e-05,2.05472]
[1778554587792,46.95,81220.39,0.0,-0.98217,2e-05,2.05472]
[1778554587808,46.95,81220.39,0.0,-0.98217,2e-05,2.05472]
[1778554587893,46.95,81211.45,0.0,-0.98234,2e-05,2.03699]
[1778554588597,46.95,81208.57,0.0,-0.9824,2e-05,2.0313]
[1778554593665,46.95,81208.75,0.0,-0.98242,2e-05,2.02845]
[1778554593809,46.95,81208.75,0.0,-0.98242,2e-05,2.02845]
[1778554593900,46.95,81210.96,0.0,-0.98238,2e-05,2.03281]
[1778554596449,46.95,81212.05,0.0,-0.98236,2e-05,2.03497]
[1778554598266,46.95,81212.21,0.0,-0.98236,2e-05,2.03528]
[1778554598306,46.95,81212.21,0.0,-0.98236,2e-05,2.03528]
[1778554599065,46.95,81211.82,0.0,-0.98236,2e-05,2.03451]
[1778554599177,46.95,81211.82,0.0,-0.98236,2e-05,2.03451]
[1778554599311,46.95,81211.82,0.0,-0.98236,2e-05,2.03451]
[1778554599392,46.95,81212.0,0.0,-0.98236,2e-05,2.03487]
[1778554601302,46.95,81211.63,0.0,-0.98237,2e-05,2.03414]
[1778554603060,46.95,81211.54,0.0,-0.98237,2e-05,2.03396]
[1778554603088,46.95,81211.54,0.0,-0.98237,2e-05,2.03396]
[1778554603310,46.95,81211.54,0.0,-0.98237,2e-05,2.03396]
[1778554605716,46.95,81208.71,0.0,-0.98243,2e-05,2.02838]
[1778554608946,46.95,81208.57,0.0,-0.98243,2e-05,2.0281]
[1778554609063,46.95,81208.57,0.0,-0.98243,2e-05,2.0281]
[1778554610621,46.95,81208.53,0.0,-0.98243,2e-05,2.02802]
[1778554610734,46.95,81208.53,0.0,-0.98243,2e-05,2.02802]
[1778554610808,46.95,81208.53,0.0,-0.98243,2e-05,2.02802]
[1778554610836,46.95,81208.53,0.0,-0.98243,2e-05,2.02802]
[1778554614779,46.95,81211.06,0.0,-0.98238,2e-05,2.03301]
[1778554619814,46.95,81211.81,0.0,-0.98236,2e-05,2.03449]
[1778554620872,46.95,81211.81,0.0,-0.98236,2e-05,2.03449]
[1778554621064,46.95,81211.81,0.0,-0.98236,2e-05,2.03449]
[1778554621828,46.95,81217.64,0.0,-0.98225,2e-05,2.04604]
[1778554623669,46.95,81218.07,0.0,-0.98224,2e-05,2.04689]
[1778554623789,46.95,81218.07,0.0,-0.98224,2e-05,2.04689]
[1778554623808,46.95,81218.07,0.0,-0.98224,2e-05,2.04689]
[1778554623890,46.95,81218.07,0.0,-0.98224,2e-05,2.04689]
[1778554626447,46.95,81218.15,0.0,-0.98224,2e-05,2.04705]
[1778554627067,46.95,81218.15,0.0,-0.98224,2e-05,2.04705]
[1778554627178,46.95,81218.15,0.0,-0.98224,2e-05,2.04705]
[1778554627313,46.95,81218.15,0.0,-0.98224,2e-05,2.04705]
[1778554627525,46.95,81218.46,0.0,-0.98223,2e-05,2.04766]
[1778554627558,46.95,81218.46,0.0,-0.98223,2e-05,2.04766]
[1778554629628,46.95,81220.82,0.0,-0.98219,2e-05,2.05235]
[1778554629708,46.95,81220.82,0.0,-0.98219,2e-05,2.05235]
[1778554629808,46.95,81220.82,0.0,-0.98219,2e-05,2.05235]
[1778554629884,46.95,81223.25,0.0,-0.98214,2e-05,2.05719]
[1778554635469,46.95,81223.52,0.0,-0.98213,2e-05,2.05773]
[1778554643736,46.95,81224.1,0.0,-0.98212,2e-05,2.05888]
[1778554643806,46.95,81224.1,0.0,-0.98212,2e-05,2.05888]
[1778554645924,46.95,81223.61,0.0,-0.98213,2e-05,2.05791]
[1778554645981,46.95,81223.61,0.0,-0.98213,2e-05,2.05791]
[1778554646062,46.95,81223.61,0.0,-0.98213,2e-05,2.05791]
[1778554646126,46.95,81223.04,0.0,-0.98214,2e-05,2.05677]
[1778554647003,46.95,81220.17,0.0,-0.9822,2e-05,2.05106]
[1778554648220,46.95,81220.17,0.0,-0.9822,2e-05,2.05106]
[1778554648307,46.95,81220.17,0.0,-0.9822,2e-05,2.05106]
[1778554651031,46.95,81227.62,0.0,-0.98208,2e-05,2.06268]
[1778554651703,46.95,81227.62,0.0,-0.98208,2e-05,2.06268]
[1778554651808,46.95,81227.62,0.0,-0.98208,2e-05,2.06268]
[1778554651819,46.95,81227.62,0.0,-0.98208,2e-05,2.06268]
[1778554652059,46.95,81227.62,0.0,-0.98208,2e-05,2.06268]
[1778554652266,46.95,81227.62,0.0,-0.98208,2e-05,2.06268]
[1778554652308,46.95,81227.62,0.0,-0.98208,2e-05,2.06268]
[1778554652435,46.95,81232.02,0.0,-0.98199,2e-05,2.07148]
[1778554657073,46.95,81229.47,0.0,-0.98204,2e-05,2.06637]
[1778554657661,46.95,81229.47,0.0,-0.98204,2e-05,2.06637]
[1778554657808,46.95,81229.47,0.0,-0.98204,2e-05,2.06637]
[1778554658829,46.95,81229.01,0.0,-0.98205,2e-05,2.06545]
[1778554658944,46.95,81229.01,0.0,-0.98205,2e-05,2.06545]
[1778554659059,46.95,81229.01,0.0,-0.98205,2e-05,2.06545]
[1778554659310,46.95,81228.51,0.0,-0.98206,2e-05,2.06446]
[1778554661475,46.95,81228.23,0.0,-0.98206,2e-05,2.0639]
[1778554661487,46.95,81228.23,0.0,-0.98206,2e-05,2.0639]
[1778554661559,46.95,81228.0,0.0,-0.98207,2e-05,2.06344]
[1778554665068,46.95,81225.83,0.0,-0.98211,2e-05,2.05911]
[1778554665120,46.95,81225.83,0.0,-0.98211,2e-05,2.05911]
[1778554665312,46.95,81225.83,0.0,-0.98211,2e-05,2.05911]
[1778554666177,46.95,81225.67,0.0,-0.98211,2e-05,2.05879]
[1778554668369,46.95,81226.73,0.0,-0.98209,2e-05,2.0609]
[1778554670565,46.95,81226.15,0.0,-0.98211,2e-05,2.05974]
[1778554670808,46.95,81226.15,0.0,-0.98211,2e-05,2.05974]
[1778554671048,46.95,81226.15,0.0,-0.98211,2e-05,2.05974]
[1778554671065,46.95,81226.15,0.0,-0.98211,2e-05,2.05974]
[1778554671068,46.95,81226.15,0.0,-0.98211,2e-05,2.05974]
[1778554671308,46.95,81226.15,0.0,-0.98211,2e-05,2.05974]
[1778554671409,46.95,81226.54,0.0,-0.9821,2e-05,2.06052]
[1778554673185,46.95,81229.16,0.0,-0.98204,2e-05,2.06575]
[1778554674685,46.95,81230.1,0.0,-0.98203,2e-05,2.06763]
[1778554674808,46.95,81230.1,0.0,-0.98203,2e-05,2.06763]
[1778554678797,46.95,81228.29,0.0,-0.98206,2e-05,2.06402]
[1778554678809,46.95,81228.29,0.0,-0.98206,2e-05,2.06402]
[1778554678901,46.95,81228.29,0.0,-0.98206,2e-05,2.06402]
[1778554679027,46.95,81228.29,0.0,-0.98206,2e-05,2.06402]
[1778554679059,46.95,81228.29,0.0,-0.98206,2e-05,2.06402]
[1778554679227,46.95,81228.98,0.0,-0.98205,2e-05,2.06539]
[1778554687283,46.95,81230.76,0.0,-0.98201,2e-05,2.06896]
[1778554690261,46.95,81231.08,0.0,-0.98201,2e-05,2.0696]
[1778554690309,46.95,81231.08,0.0,-0.98201,2e-05,2.0696]
[1778554690325,46.95,81231.08,0.0,-0.98201,2e-05,2.0696]
[1778554690362,46.95,81230.98,0.0,-0.98201,2e-05,2.0694]
[1778554690559,46.95,81230.98,0.0,-0.98201,2e-05,2.0694]
[1778554691059,46.95,81230.98,0.0,-0.98201,2e-05,2.0694]
[1778554696347,46.95,81230.86,0.0,-0.98201,2e-05,2.06916]
[1778554698361,46.95,81227.89,0.0,-0.98207,2e-05,2.06322]
[1778554698833,46.95,81227.89,0.0,-0.98207,2e-05,2.06322]
[1778554698949,46.95,81227.89,0.0,-0.98207,2e-05,2.06322]
[1778554699061,46.95,81227.89,0.0,-0.98207,2e-05,2.06322]
[1778554699338,46.95,81227.89,0.0,-0.98207,2e-05,2.06322]
[1778554699368,46.95,81229.41,0.0,-0.98204,2e-05,2.06625]
[1778554704403,46.95,81230.28,0.0,-0.98202,2e-05,2.06799]
[1778554707474,46.95,81229.3,0.0,-0.98204,2e-05,2.06603]
[1778554707559,46.95,81229.3,0.0,-0.98204,2e-05,2.06603]
[1778554707810,46.95,81230.14,0.0,-0.98202,2e-05,2.06771]
[1778554707840,46.95,81230.14,0.0,-0.98202,2e-05,2.06771]
[1778554708057,46.95,81230.14,0.0,-0.98202,2e-05,2.06771]
[1778554708308,46.95,81230.14,0.0,-0.98202,2e-05,2.06771]
[1778554708431,46.95,81230.18,0.0,-0.98202,2e-05,2.06779]
[1778554713466,46.95,81229.57,0.0,-0.98206,2e-05,2.06334]
[1778554718501,46.95,81224.85,0.0,-0.98216,2e-05,2.05392]
[1778554719590,46.95,81223.24,0.0,-0.98219,2e-05,2.05072]
[1778554719601,46.95,81223.24,0.0,-0.98219,2e-05,2.05072]
[1778554719807,46.95,81223.24,0.0,-0.98219,2e-05,2.05072]
[1778554720287,46.95,81223.24,0.0,-0.98219,2e-05,2.05072]
[1778554720313,46.95,81223.24,0.0,-0.98219,2e-05,2.05072]
[1778554720515,46.95,81222.2,0.0,-0.98221,2e-05,2.04865]
[1778554725550,46.95,81222.81,0.0,-0.9822,2e-05,2.04987]
[1778554730585,46.95,81222.78,0.0,-0.9822,2e-05,2.04981]
[1778554736627,46.95,81223.17,0.0,-0.98219,2e-05,2.05058]
[1778554739293,46.95,81223.07,0.0,-0.98219,2e-05,2.05038]
[1778554739309,46.95,81223.07,0.0,-0.98219,2e-05,2.05038]
[1778554745691,46.95,81223.5,0.0,-0.98219,2e-05,2.05124]
[1778554746697,46.95,81229.39,0.0,-0.98207,2e-05,2.06298]
[1778554748363,46.95,81229.39,0.0,-0.98207,2e-05,2.06298]
[1778554748373,46.95,81229.39,0.0,-0.98207,2e-05,2.06298]
[1778554748558,46.95,81229.39,0.0,-0.98207,2e-05,2.06298]
[1778554748574,46.95,81231.79,0.0,-0.98202,2e-05,2.06778]
[1778554748791,46.95,81231.79,0.0,-0.98202,2e-05,2.06778]
[1778554748812,46.95,81231.79,0.0,-0.98202,2e-05,2.06778]
[1778554754762,46.95,81229.28,0.0,-0.98207,2e-05,2.06276]
[1778554756508,46.95,81229.28,0.0,-0.98207,2e-05,2.06276]
[1778554758545,46.95,81229.82,0.0,-0.98206,2e-05,2.06384]
[1778554758561,46.95,81229.82,0.0,-0.98206,2e-05,2.06384]
[1778554758719,46.95,81229.72,0.0,-0.98206,2e-05,2.06364]
[1778554758809,46.95,81229.72,0.0,-0.98206,2e-05,2.06364]
[1778554758990,46.95,81229.72,0.0,-0.98206,2e-05,2.06364]
[1778554759065,46.95,81229.72,0.0,-0.98206,2e-05,2.06364]
[1778554759101,46.95,81229.76,0.0,-0.98206,2e-05,2.06372]
[1778554760801,46.95,81226.04,0.0,-0.98213,2e-05,2.0563]
[1778554761835,46.95,81223.06,0.0,-0.98219,2e-05,2.05036]
[1778554764320,46.95,81221.71,0.0,-0.98222,2e-05,2.04768]
[1778554764443,46.95,81221.71,0.0,-0.98222,2e-05,2.04768]
[1778554764559,46.95,81221.71,0.0,-0.98222,2e-05,2.04768]
[1778554764587,46.95,81221.71,0.0,-0.98222,2e-05,2.04768]
[1778554764538,46.95,81222.24,0.0,-0.98221,2e-05,2.04873]
[1778554764829,46.95,81222.78,0.0,-0.9822,2e-05,2.04981]
[1778554766510,46.95,81222.78,0.0,-0.9822,2e-05,2.04981]
[1778554767060,46.95,81222.75,0.0,-0.9822,2e-05,2.04975]
[1778554767174,46.95,81222.75,0.0,-0.9822,2e-05,2.04975]
[1778554767311,46.95,81222.75,0.0,-0.9822,2e-05,2.04975]
[1778554767327,46.95,81222.75,0.0,-0.9822,2e-05,2.04975]
[1778554769809,46.95,81222.84,0.0,-0.9822,2e-05,2.04993]
[1778554770060,46.95,81222.84,0.0,-0.9822,2e-05,2.04993]
[1778554771066,46.95,81222.54,0.0,-0.9822,2e-05,2.04933]
[1778554771494,46.95,81222.14,0.0,-0.98224,2e-05,2.04532]
[1778554773063,46.95,81222.0,0.0,-0.98224,2e-05,2.04504]
[1778554773179,46.95,81222.0,0.0,-0.98224,2e-05,2.04504]
[1778554773310,46.95,81222.0,0.0,-0.98224,2e-05,2.04504]
[1778554773422,46.95,81222.0,0.0,-0.98224,2e-05,2.04504]
[1778554773522,46.95,81221.88,0.0,-0.98224,2e-05,2.0448]
[1778554776359,46.95,81222.9,0.0,-0.98222,2e-05,2.04682]
[1778554777063,46.95,81222.77,0.0,-0.98223,2e-05,2.04657]
[1778554777162,46.95,81222.79,0.0,-0.98223,2e-05,2.04661]
[1778554779884,46.95,81222.89,0.0,-0.98222,2e-05,2.0468]
[1778554780056,46.95,81222.89,0.0,-0.98222,2e-05,2.0468]
[1778554783199,46.95,81223.65,0.0,-0.98221,2e-05,2.04831]
[1778554783309,46.95,81223.65,0.0,-0.98221,2e-05,2.04831]
[1778554783418,46.95,81223.65,0.0,-0.98221,2e-05,2.04831]
[1778554783519,46.95,81223.49,0.0,-0.98221,2e-05,2.048]
[1778554787059,46.95,81223.24,0.0,-0.98222,2e-05,2.0475]
[1778554787180,46.95,81223.24,0.0,-0.98222,2e-05,2.0475]
[1778554787281,46.95,81226.54,0.0,-0.98215,2e-05,2.05406]
[1778554787990,46.95,81229.06,0.0,-0.9821,2e-05,2.05909]
[1778554790135,46.95,81229.26,0.0,-0.9821,2e-05,2.05949]
[1778554790309,46.95,81229.26,0.0,-0.9821,2e-05,2.05949]
[1778554791059,46.95,81228.99,0.0,-0.9821,2e-05,2.05895]
[1778554791101,46.95,81228.99,0.0,-0.9821,2e-05,2.05895]
[1778554791575,46.95,81229.77,0.0,-0.98209,2e-05,2.0605]
[1778554792018,46.95,81233.36,0.0,-0.98201,2e-05,2.06768]
[1778554793036,46.95,81233.36,0.0,-0.98201,2e-05,2.06768]
[1778554793065,46.95,81233.36,0.0,-0.98201,2e-05,2.06768]
[1778554793076,46.95,81233.36,0.0,-0.98201,2e-05,2.06768]
[1778554793137,46.95,81234.96,0.0,-0.98198,2e-05,2.07088]
[1778554794032,46.95,81237.86,0.0,-0.98192,2e-05,2.0767]
[1778554795059,46.95,81237.86,0.0,-0.98192,2e-05,2.0767]
[1778554795186,46.95,81237.86,0.0,-0.98192,2e-05,2.0767]
[1778554795288,46.95,81237.8,0.0,-0.98192,2e-05,2.07658]
[1778554797072,46.95,81238.04,0.0,-0.98192,2e-05,2.07706]
[1778554797198,46.95,81238.04,0.0,-0.98192,2e-05,2.07706]
[1778554797300,46.95,81237.83,0.0,-0.98192,2e-05,2.07664]
[1778554799601,46.95,81237.36,0.0,-0.98193,2e-05,2.0757]
[1778554799809,46.95,81237.64,0.0,-0.98193,2e-05,2.07626]
[1778554801064,46.95,81237.52,0.0,-0.98193,2e-05,2.07602]
[1778554801091,46.95,81237.52,0.0,-0.98193,2e-05,2.07602]
[1778554801166,46.95,81234.72,0.0,-0.98199,2e-05,2.0704]
[1778554802088,46.95,81231.91,0.0,-0.98204,2e-05,2.06478]
[1778554803062,46.95,81231.91,0.0,-0.98204,2e-05,2.06478]
[1778554803308,46.95,81231.91,0.0,-0.98204,2e-05,2.06478]
[1778554803396,46.95,81236.17,0.0,-0.98196,2e-05,2.07331]
[1778554804458,46.95,81236.17,0.0,-0.98196,2e-05,2.07331]
[1778554804557,46.95,81236.17,0.0,-0.98196,2e-05,2.07331]
[1778554804565,46.95,81236.17,0.0,-0.98196,2e-05,2.07331]
[1778554804619,46.95,81237.52,0.0,-0.98193,2e-05,2.07602]
[1778554807060,46.95,81237.56,0.0,-0.98193,2e-05,2.0761]
[1778554807168,46.95,81237.56,0.0,-0.98193,2e-05,2.0761]
[1778554807269,46.95,81237.7,0.0,-0.98193,2e-05,2.07638]
[1778554809061,46.95,81237.66,0.0,-0.98193,2e-05,2.0763]
[1778554809176,46.95,81237.66,0.0,-0.98193,2e-05,2.0763]
[1778554809278,46.95,81236.8,0.0,-0.98194,2e-05,2.07457]
[1778554813061,46.95,81237.63,0.0,-0.98193,2e-05,2.07624]
[1778554813175,46.95,81237.63,0.0,-0.98193,2e-05,2.07624]
[1778554813276,46.95,81237.68,0.0,-0.98193,2e-05,2.07634]
[1778554815060,46.95,81238.08,0.0,-0.98192,2e-05,2.07714]
[1778554815146,46.95,81238.08,0.0,-0.98192,2e-05,2.07714]
[1778554815246,46.95,81238.08,0.0,-0.98192,2e-05,2.07714]
[1778554816111,46.95,81238.08,0.0,-0.98192,2e-05,2.07714]
[1778554816308,46.95,81238.08,0.0,-0.98192,2e-05,2.07714]
[1778554819059,46.95,81238.05,0.0,-0.98192,2e-05,2.07708]
[1778554819173,46.95,81238.05,0.0,-0.98192,2e-05,2.07708]
[1778554819213,46.95,81238.23,0.0,-0.98192,2e-05,2.07744]
[1778554820236,46.95,81238.23,0.0,-0.98192,2e-05,2.07744]
[1778554821059,46.95,81238.19,0.0,-0.98192,2e-05,2.07736]
[1778554821173,46.95,81238.19,0.0,-0.98192,2e-05,2.07736]
[1778554821269,46.95,81238.19,0.0,-0.98192,2e-05,2.07736]
[1778554823062,46.95,81238.09,0.0,-0.98192,2e-05,2.07716]
[1778554823172,46.95,81238.09,0.0,-0.98192,2e-05,2.07716]
[1778554823241,46.95,81237.9,0.0,-0.98192,2e-05,2.07678]
[1778554824386,46.95,81237.9,0.0,-0.98192,2e-05,2.07678]
[1778554824564,46.95,81237.9,0.0,-0.98192,2e-05,2.07678]
[1778554825065,46.95,81237.9,0.0,-0.98192,2e-05,2.07678]
[1778554825159,46.95,81237.9,0.0,-0.98192,2e-05,2.07678]
[1778554825255,46.95,81238.4,0.0,-0.98191,2e-05,2.07779]
[1778554827074,46.95,81238.4,0.0,-0.98191,2e-05,2.07779]
[1778554827191,46.95,81238.4,0.0,-0.98191,2e-05,2.07779]
[1778554827269,46.95,81236.77,0.0,-0.98195,2e-05,2.07451]
[1778554829089,46.95,81235.18,0.0,-0.98198,2e-05,2.07132]
[1778554829310,46.95,81235.18,0.0,-0.98198,2e-05,2.07132]
[1778554831060,46.95,81235.35,0.0,-0.98197,2e-05,2.07166]
[1778554831174,46.95,81235.35,0.0,-0.98197,2e-05,2.07166]
[1778554831297,46.95,81235.28,0.0,-0.982,2e-05,2.06828]
[1778554833072,46.95,81235.57,0.0,-0.982,2e-05,2.06886]
[1778554833162,46.95,81235.57,0.0,-0.982,2e-05,2.06886]
[1778554833311,46.95,81235.81,0.0,-0.98199,2e-05,2.06934]
[1778554834870,46.95,81235.39,0.0,-0.982,2e-05,2.0685]
[1778554835065,46.95,81235.39,0.0,-0.982,2e-05,2.0685]
[1778554837066,46.95,81235.39,0.0,-0.982,2e-05,2.0685]
[1778554837176,46.95,81235.39,0.0,-0.982,2e-05,2.0685]
[1778554837276,46.95,81235.39,0.0,-0.982,2e-05,2.0685]
[1778554841067,46.95,81236.8,0.0,-0.98197,2e-05,2.07133]
[1778554841198,46.95,81236.8,0.0,-0.98197,2e-05,2.07133]
[1778554841367,46.95,81244.71,0.0,-0.98181,2e-05,2.08723]
[1778554841808,46.95,81244.71,0.0,-0.98181,2e-05,2.08723]
[1778554842058,46.95,81244.71,0.0,-0.98181,2e-05,2.08723]
[1778554842374,46.95,81248.0,0.0,-0.98174,2e-05,2.09387]
[1778554845061,46.95,81249.23,0.0,-0.98172,2e-05,2.09636]
[1778554845192,46.95,81249.23,0.0,-0.98172,2e-05,2.09636]
[1778554845395,46.95,81249.4,0.0,-0.98172,2e-05,2.0967]
[1778554847061,46.95,81249.45,0.0,-0.98171,2e-05,2.0968]
[1778554847177,46.95,81249.45,0.0,-0.98171,2e-05,2.0968]
[1778554847436,46.95,81249.64,0.0,-0.98171,2e-05,2.09719]
[1778554847819,46.95,81249.64,0.0,-0.98171,2e-05,2.09719]
[1778554848059,46.95,81249.64,0.0,-0.98171,2e-05,2.09719]
[1778554849061,46.95,81250.89,0.0,-0.98169,2e-05,2.09972]
[1778554849168,46.95,81250.89,0.0,-0.98169,2e-05,2.09972]
[1778554849450,46.95,81251.04,0.0,-0.98168,2e-05,2.10002]
[1778554851464,46.95,81254.4,0.0,-0.98161,2e-05,2.10684]
[1778554852471,46.95,81258.05,0.0,-0.98154,2e-05,2.11426]
[1778554853058,46.95,81258.05,0.0,-0.98154,2e-05,2.11426]
[1778554853079,46.95,81258.05,0.0,-0.98154,2e-05,2.11426]
[1778554853478,46.95,81259.49,0.0,-0.98151,2e-05,2.11719]
[1778554854050,46.95,81259.49,0.0,-0.98151,2e-05,2.11719]
[1778554854062,46.95,81259.49,0.0,-0.98151,2e-05,2.11719]
[1778554855060,46.95,81259.7,0.0,-0.9815,2e-05,2.11762]
[1778554855123,46.95,81259.7,0.0,-0.9815,2e-05,2.11762]
[1778554855153,46.95,81259.7,0.0,-0.9815,2e-05,2.11762]
[1778554855493,46.95,81260.3,0.0,-0.98149,2e-05,2.11885]
[1778554859389,46.95,81259.93,0.0,-0.9815,2e-05,2.11809]
[1778554859560,46.95,81259.93,0.0,-0.9815,2e-05,2.11809]
[1778554863548,46.95,81257.65,0.0,-0.98155,2e-05,2.11345]
[1778554868583,46.95,81258.32,0.0,-0.98153,2e-05,2.11481]
[1778554871944,46.95,81256.73,0.0,-0.98157,2e-05,2.11157]
[1778554872017,46.95,81256.73,0.0,-0.98157,2e-05,2.11157]
[1778554872058,46.95,81256.73,0.0,-0.98157,2e-05,2.11157]
[1778554872175,46.95,81256.73,0.0,-0.98157,2e-05,2.11157]
[1778554872612,46.95,81256.68,0.0,-0.98157,2e-05,2.11147]
[1778554872767,46.95,81256.68,0.0,-0.98157,2e-05,2.11147]
[1778554872808,46.95,81256.68,0.0,-0.98157,2e-05,2.11147]
[1778554874626,46.95,81262.24,0.0,-0.98145,2e-05,2.12281]
[1778554875058,46.95,81262.24,0.0,-0.98145,2e-05,2.12281]
[1778554875131,46.95,81262.24,0.0,-0.98145,2e-05,2.12281]
[1778554875166,46.95,81262.24,0.0,-0.98145,2e-05,2.12281]
[1778554875309,46.95,81262.24,0.0,-0.98145,2e-05,2.12281]
[1778554875633,46.95,81263.71,0.0,-0.98142,2e-05,2.12581]
[1778554877649,46.95,81268.51,0.0,-0.98132,2e-05,2.13564]
[1778554878654,46.95,81271.61,0.0,-0.98126,2e-05,2.14201]
[1778554879071,46.95,81271.61,0.0,-0.98126,2e-05,2.14201]
[1778554879185,46.95,81271.61,0.0,-0.98126,2e-05,2.14201]
[1778554879613,46.95,81271.61,0.0,-0.98126,2e-05,2.14201]
[1778554879661,46.95,81271.28,0.0,-0.98126,2e-05,2.14133]
[1778554879810,46.95,81271.28,0.0,-0.98126,2e-05,2.14133]
[1778554883061,46.95,81270.03,0.0,-0.98129,2e-05,2.13876]
[1778554883169,46.95,81270.03,0.0,-0.98129,2e-05,2.13876]
[1778554883689,46.95,81270.49,0.0,-0.98128,2e-05,2.13971]
[1778554885063,46.95,81270.56,0.0,-0.98128,2e-05,2.13985]
[1778554885142,46.95,81270.56,0.0,-0.98128,2e-05,2.13985]
[1778554885703,46.95,81270.61,0.0,-0.98128,2e-05,2.13995]
[1778554887063,46.95,81270.78,0.0,-0.98127,2e-05,2.1403]
[1778554887171,46.95,81270.78,0.0,-0.98127,2e-05,2.1403]
[1778554887717,46.95,81270.36,0.0,-0.98128,2e-05,2.13944]
[1778554889731,46.95,81272.54,0.0,-0.98124,2e-05,2.14392]
[1778554891061,46.95,81273.24,0.0,-0.98122,2e-05,2.14536]
[1778554891176,46.95,81273.24,0.0,-0.98122,2e-05,2.14536]
[1778554891302,46.95,81273.24,0.0,-0.98122,2e-05,2.14536]
[1778554891308,46.95,81273.24,0.0,-0.98122,2e-05,2.14536]
[1778554891418,46.95,81273.24,0.0,-0.98122,2e-05,2.14536]
[1778554891745,46.95,81273.34,0.0,-0.98125,2e-05,2.14225]
[1778554894368,46.95,81272.62,0.0,-0.98126,2e-05,2.14077]
[1778554894561,46.95,81272.62,0.0,-0.98126,2e-05,2.14077]
[1778554895062,46.95,81272.62,0.0,-0.98126,2e-05,2.14077]
[1778554895096,46.95,81272.62,0.0,-0.98126,2e-05,2.14077]
[1778554895773,46.95,81272.8,0.0,-0.98126,2e-05,2.14114]
[1778554898322,46.95,81271.97,0.0,-0.98128,2e-05,2.13943]
[1778554903107,46.95,81270.77,0.0,-0.9813,2e-05,2.13697]
[1778554903309,46.95,81270.77,0.0,-0.9813,2e-05,2.13697]
[1778554906499,46.95,81269.52,0.0,-0.98133,2e-05,2.1344]
[1778554907062,46.95,81269.31,0.0,-0.98133,2e-05,2.13397]
[1778554907176,46.95,81269.31,0.0,-0.98133,2e-05,2.13397]
[1778554907309,46.95,81269.31,0.0,-0.98133,2e-05,2.13397]
[1778554907410,46.95,81269.49,0.0,-0.98133,2e-05,2.13434]
[1778554909319,46.95,81269.82,0.0,-0.98132,2e-05,2.13502]
[1778554909561,46.95,81269.82,0.0,-0.98132,2e-05,2.13502]
[1778554910879,46.95,81274.04,0.0,-0.98123,2e-05,2.14369]
[1778554915914,46.95,81273.8,0.0,-0.98124,2e-05,2.1432]
[1778554916921,46.95,81270.36,0.0,-0.98131,2e-05,2.13613]
[1778554917928,46.95,81264.97,0.0,-0.98142,2e-05,2.12509]
[1778554920025,46.95,81265.19,0.0,-0.98142,2e-05,2.12553]
[1778554920060,46.95,81265.19,0.0,-0.98142,2e-05,2.12553]
[1778554921229,46.95,81265.33,0.0,-0.98142,2e-05,2.12582]
[1778554921290,46.95,81265.33,0.0,-0.98142,2e-05,2.12582]
[1778554921308,46.95,81265.33,0.0,-0.98142,2e-05,2.12582]
[1778554921361,46.95,81265.33,0.0,-0.98142,2e-05,2.12582]
[1778554924027,46.95,81264.08,0.0,-0.98144,2e-05,2.12327]
[1778554924060,46.95,81264.08,0.0,-0.98144,2e-05,2.12327]
[1778554928520,46.95,81264.62,0.0,-0.98143,2e-05,2.12437]
[1778554928558,46.95,81264.62,0.0,-0.98143,2e-05,2.12437]
[1778554929216,46.95,81264.23,0.0,-0.98144,2e-05,2.12357]
[1778554929310,46.95,81264.23,0.0,-0.98144,2e-05,2.12357]
[1778554929339,46.95,81264.23,0.0,-0.98144,2e-05,2.12357]
[1778554929566,46.95,81264.23,0.0,-0.98144,2e-05,2.12357]
[1778554929667,46.95,81264.36,0.0,-0.98144,2e-05,2.12384]
[1778554932026,46.95,81261.46,0.0,-0.9815,2e-05,2.11792]
[1778554936652,46.95,81261.33,0.0,-0.9815,2e-05,2.11765]
[1778554936671,46.95,81257.83,0.0,-0.98157,2e-05,2.11052]
[1778554936810,46.95,81257.83,0.0,-0.98157,2e-05,2.11052]
[1778554938093,46.95,81256.36,0.0,-0.9816,2e-05,2.10754]
[1778554938214,46.95,81256.36,0.0,-0.9816,2e-05,2.10754]
[1778554938308,46.95,81256.36,0.0,-0.9816,2e-05,2.10754]
[1778554938315,46.95,81255.89,0.0,-0.98161,2e-05,2.10658]
[1778554941590,46.95,81256.33,0.0,-0.9816,2e-05,2.10748]
[1778554945062,46.95,81256.85,0.0,-0.98159,2e-05,2.10853]
[1778554945454,46.95,81256.85,0.0,-0.98159,2e-05,2.10853]
[1778554945558,46.95,81256.85,0.0,-0.98159,2e-05,2.10853]
[1778554952170,46.95,81255.66,0.0,-0.98164,2e-05,2.10283]
[1778554953362,46.95,81255.66,0.0,-0.98164,2e-05,2.10283]
[1778554953561,46.95,81255.66,0.0,-0.98164,2e-05,2.10283]
[1778554954054,46.95,81255.33,0.0,-0.98165,2e-05,2.10216]
[1778554954069,46.95,81255.33,0.0,-0.98165,2e-05,2.10216]
[1778554954308,46.95,81255.33,0.0,-0.98165,2e-05,2.10216]
[1778554954812,46.95,81255.22,0.0,-0.98165,2e-05,2.10194]
[1778554955191,46.95,81252.02,0.0,-0.98172,2e-05,2.09546]
[1778554956198,46.95,81244.07,0.0,-0.98188,2e-05,2.07942]
[1778554957205,46.95,81238.08,0.0,-0.982,2e-05,2.0674]
[1778554958354,46.95,81238.08,0.0,-0.982,2e-05,2.0674]
[1778554958559,46.95,81238.08,0.0,-0.982,2e-05,2.0674]
[1778554958658,46.95,81237.94,0.0,-0.982,2e-05,2.06712]
[1778554959751,46.95,81237.94,0.0,-0.982,2e-05,2.06712]
[1778554959809,46.95,81237.94,0.0,-0.982,2e-05,2.06712]
[1778554959796,46.95,81237.98,0.0,-0.982,2e-05,2.0672]
[1778554960059,46.95,81237.98,0.0,-0.982,2e-05,2.0672]
[1778554960226,46.95,81237.35,0.0,-0.98201,2e-05,2.06594]
[1778554965261,46.95,81237.17,0.0,-0.98202,2e-05,2.06558]
[1778554966500,46.95,81237.17,0.0,-0.98202,2e-05,2.06558]
[1778554968528,46.95,81235.67,0.0,-0.98205,2e-05,2.06258]
[1778554968560,46.95,81235.67,0.0,-0.98205,2e-05,2.06258]
[1778554969064,46.95,81236.51,0.0,-0.98203,2e-05,2.06426]
[1778554969455,46.95,81236.51,0.0,-0.98203,2e-05,2.06426]
[1778554969558,46.95,81236.51,0.0,-0.98203,2e-05,2.06426]
[1778554970151,46.95,81238.23,0.0,-0.982,2e-05,2.0677]
[1778554970267,46.95,81238.23,0.0,-0.982,2e-05,2.0677]
[1778554970310,46.95,81238.23,0.0,-0.982,2e-05,2.0677]
[1778554970368,46.95,81240.69,0.0,-0.98195,2e-05,2.07263]
[1778554971303,46.95,81243.58,0.0,-0.98189,2e-05,2.07843]
[1778554976532,46.95,81243.66,0.0,-0.98189,2e-05,2.0786]
[1778554976757,46.95,81243.66,0.0,-0.98189,2e-05,2.0786]
[1778554976809,46.95,81243.66,0.0,-0.98189,2e-05,2.0786]
[1778554977067,46.95,81244.18,0.0,-0.98188,2e-05,2.07964]
[1778554977182,46.95,81244.18,0.0,-0.98188,2e-05,2.07964]
[1778554977314,46.95,81244.18,0.0,-0.98188,2e-05,2.07964]
[1778554978544,46.95,81244.98,0.0,-0.98186,2e-05,2.08125]
[1778554978559,46.95,81244.98,0.0,-0.98186,2e-05,2.08125]
[1778554978613,46.95,81244.98,0.0,-0.98186,2e-05,2.08125]
[1778554978807,46.95,81244.98,0.0,-0.98186,2e-05,2.08125]
[1778554978645,46.95,81246.18,0.0,-0.98184,2e-05,2.08367]
[1778554982061,46.95,81245.48,0.0,-0.98185,2e-05,2.08226]
[1778554983081,46.95,81247.83,0.0,-0.9818,2e-05,2.08699]
[1778554983310,46.95,81247.83,0.0,-0.9818,2e-05,2.08699]
[1778554983387,46.95,81250.26,0.0,-0.98175,2e-05,2.0919]
[1778554984276,46.95,81250.26,0.0,-0.98175,2e-05,2.0919]
[1778554984297,46.95,81250.26,0.0,-0.98175,2e-05,2.0919]
[1778554984312,46.95,81250.26,0.0,-0.98175,2e-05,2.0919]
[1778554984394,46.95,81249.99,0.0,-0.98176,2e-05,2.09135]
[1778554986408,46.95,81246.36,0.0,-0.98183,2e-05,2.08403]
[1778554987233,46.95,81246.36,0.0,-0.98183,2e-05,2.08403]
[1778554987316,46.95,81246.36,0.0,-0.98183,2e-05,2.08403]
[1778554987415,46.95,81243.4,0.0,-0.98189,2e-05,2.07807]
[1778554991762,46.95,81243.56,0.0,-0.98189,2e-05,2.07839]
[1778554991801,46.95,81243.56,0.0,-0.98189,2e-05,2.07839]
[1778554991808,46.95,81243.56,0.0,-0.98189,2e-05,2.07839]
[1778554991856,46.95,81245.65,0.0,-0.98185,2e-05,2.0826]
[1778554994809,46.95,81245.81,0.0,-0.98184,2e-05,2.08292]
[1778554995065,46.95,81245.33,0.0,-0.98185,2e-05,2.08196]
[1778555000715,46.95,81242.28,0.0,-0.98191,2e-05,2.07582]
[1778555000752,46.95,81242.28,0.0,-0.98191,2e-05,2.07582]
[1778555000808,46.95,81242.28,0.0,-0.98191,2e-05,2.07582]
[1778555000764,46.95,81244.1,0.0,-0.98188,2e-05,2.07948]
[1778555001076,46.95,81244.1,0.0,-0.98188,2e-05,2.07948]
[1778555001307,46.95,81244.1,0.0,-0.98188,2e-05,2.07948]
[1778555006555,46.95,81241.79,0.0,-0.98192,2e-05,2.07484]
[1778555011222,46.95,81242.75,0.0,-0.98191,2e-05,2.07677]
[1778555011308,46.95,81242.75,0.0,-0.98191,2e-05,2.07677]
[1778555015353,46.95,81242.68,0.0,-0.98193,2e-05,2.07337]
[1778555015433,46.95,81242.68,0.0,-0.98193,2e-05,2.07337]
[1778555015559,46.95,81242.68,0.0,-0.98193,2e-05,2.07337]
[1778555015618,46.95,81242.59,0.0,-0.98194,2e-05,2.07319]
[1778555016874,46.95,81242.59,0.0,-0.98194,2e-05,2.07319]
[1778555017060,46.95,81242.68,0.0,-0.98193,2e-05,2.07337]
[1778555021452,46.95,81243.59,0.0,-0.98192,2e-05,2.0752]
[1778555022770,46.95,81243.78,0.0,-0.98191,2e-05,2.07558]
[1778555023996,46.95,81242.73,0.0,-0.98193,2e-05,2.07347]
[1778555024057,46.95,81242.73,0.0,-0.98193,2e-05,2.07347]
[1778555024705,46.95,81242.73,0.0,-0.98193,2e-05,2.07347]
[1778555024812,46.95,81242.73,0.0,-0.98193,2e-05,2.07347]
[1778555024804,46.95,81243.51,0.0,-0.98192,2e-05,2.07504]
[1778555025063,46.95,81243.51,0.0,-0.98192,2e-05,2.07504]
[1778555025688,46.95,81243.22,0.0,-0.98192,2e-05,2.07446]
[1778555029279,46.95,81243.26,0.0,-0.98192,2e-05,2.07454]
[1778555029308,46.95,81243.26,0.0,-0.98192,2e-05,2.07454]
[1778555033934,46.95,81241.56,0.0,-0.98196,2e-05,2.07112]
[1778555033964,46.95,81241.56,0.0,-0.98196,2e-05,2.07112]
[1778555034059,46.95,81241.56,0.0,-0.98196,2e-05,2.07112]
[1778555034751,46.95,81241.66,0.0,-0.98195,2e-05,2.07132]
[1778555036133,46.95,81242.19,0.0,-0.98194,2e-05,2.07239]
[1778555036307,46.95,81242.19,0.0,-0.98194,2e-05,2.07239]
[1778555041800,46.95,81243.27,0.0,-0.98192,2e-05,2.07456]
[1778555041977,46.95,81243.27,0.0,-0.98192,2e-05,2.07456]
[1778555042807,46.95,81240.22,0.0,-0.98198,2e-05,2.06844]
[1778555043017,46.95,81240.22,0.0,-0.98198,2e-05,2.06844]
[1778555043061,46.95,81240.22,0.0,-0.98198,2e-05,2.06844]
[1778555043814,46.95,81232.68,0.0,-0.98214,2e-05,2.05337]
[1778555044394,46.95,81232.68,0.0,-0.98214,2e-05,2.05337]
[1778555044441,46.95,81232.68,0.0,-0.98214,2e-05,2.05337]
[1778555044560,46.95,81232.68,0.0,-0.98214,2e-05,2.05337]
[1778555044821,46.95,81232.95,0.0,-0.98213,2e-05,2.05391]
[1778555046463,46.95,81233.8,0.0,-0.98211,2e-05,2.0556]
[1778555046835,46.95,81226.71,0.0,-0.98226,2e-05,2.0415]
[1778555047074,46.95,81226.71,0.0,-0.98226,2e-05,2.0415]
[1778555047128,46.95,81226.71,0.0,-0.98226,2e-05,2.0415]
[1778555047189,46.95,81226.71,0.0,-0.98226,2e-05,2.0415]
[1778555047311,46.95,81226.71,0.0,-0.98226,2e-05,2.0415]
[1778555047842,46.95,81222.84,0.0,-0.98233,2e-05,2.03384]
[1778555051419,46.95,81222.86,0.0,-0.98233,2e-05,2.03388]
[1778555053063,46.95,81222.82,0.0,-0.98233,2e-05,2.0338]
[1778555053125,46.95,81222.82,0.0,-0.98233,2e-05,2.0338]
[1778555053310,46.95,81222.82,0.0,-0.98233,2e-05,2.0338]
[1778555054749,46.95,81222.63,0.0,-0.98234,2e-05,2.03342]
[1778555054807,46.95,81222.63,0.0,-0.98234,2e-05,2.03342]
[1778555056606,46.95,81222.6,0.0,-0.98234,2e-05,2.03336]
[1778555056616,46.95,81222.6,0.0,-0.98234,2e-05,2.03336]
[1778555056810,46.95,81222.6,0.0,-0.98234,2e-05,2.03336]
[1778555056905,46.95,81222.42,0.0,-0.98234,2e-05,2.03301]
[1778555061940,46.95,81221.36,0.0,-0.98236,2e-05,2.03091]
[1778555065248,46.95,81219.38,0.0,-0.9824,2e-05,2.027]
[1778555065307,46.95,81219.38,0.0,-0.9824,2e-05,2.027]
[1778555067639,46.95,81218.15,0.0,-0.98243,2e-05,2.02458]
[1778555067657,46.95,81218.15,0.0,-0.98243,2e-05,2.02458]
[1778555067809,46.95,81218.15,0.0,-0.98243,2e-05,2.02458]
[1778555067909,46.95,81218.19,0.0,-0.98242,2e-05,2.02466]
[1778555071003,46.95,81220.11,0.0,-0.98241,2e-05,2.02524]
[1778555074846,46.95,81221.59,0.0,-0.98238,2e-05,2.02816]
[1778555074895,46.95,81221.59,0.0,-0.98238,2e-05,2.02816]
[1778555074935,46.95,81220.69,0.0,-0.9824,2e-05,2.02638]
[1778555075060,46.95,81220.69,0.0,-0.9824,2e-05,2.02638]
[1778555079061,46.95,81220.89,0.0,-0.9824,2e-05,2.02677]
[1778555084079,46.95,81221.24,0.0,-0.98239,2e-05,2.02747]
[1778555084138,46.95,81221.24,0.0,-0.98239,2e-05,2.02747]
[1778555084310,46.95,81221.24,0.0,-0.98239,2e-05,2.02747]
[1778555084359,46.95,81221.24,0.0,-0.98239,2e-05,2.02747]
[1778555086498,46.95,81221.22,0.0,-0.98239,2e-05,2.02743]
[1778555087061,46.95,81221.31,0.0,-0.98239,2e-05,2.0276]
[1778555087104,46.95,81221.31,0.0,-0.98239,2e-05,2.0276]
[1778555087310,46.95,81221.31,0.0,-0.98239,2e-05,2.0276]
[1778555088070,46.95,81221.72,0.0,-0.98238,2e-05,2.02841]
[1778555088309,46.95,81221.72,0.0,-0.98238,2e-05,2.02841]
[1778555089732,46.95,81221.65,0.0,-0.98238,2e-05,2.02827]
[1778555089746,46.95,81221.65,0.0,-0.98238,2e-05,2.02827]
[1778555089812,46.95,81221.65,0.0,-0.98238,2e-05,2.02827]
[1778555089912,46.95,81220.86,0.0,-0.9824,2e-05,2.02672]
[1778555093450,46.95,81222.14,0.0,-0.98237,2e-05,2.02924]
[1778555094748,46.95,81221.65,0.0,-0.98238,2e-05,2.02827]
[1778555094808,46.95,81221.65,0.0,-0.98238,2e-05,2.02827]
[1778555094818,46.95,81221.65,0.0,-0.98238,2e-05,2.02827]
[1778555094909,46.95,81227.14,0.0,-0.98227,2e-05,2.03914]
[1778555095061,46.95,81227.14,0.0,-0.98227,2e-05,2.03914]
[1778555095174,46.95,81220.3,0.0,-0.98241,2e-05,2.02561]
[1778555096565,46.95,81220.3,0.0,-0.98241,2e-05,2.02561]
[1778555096659,46.95,81218.41,0.0,-0.98245,2e-05,2.02189]
[1778555097570,46.95,81218.41,0.0,-0.98245,2e-05,2.02189]
[1778555097810,46.95,81218.41,0.0,-0.98245,2e-05,2.02189]
[1778555099059,46.95,81217.62,0.0,-0.98246,2e-05,2.02033]
[1778555099603,46.95,81217.62,0.0,-0.98246,2e-05,2.02033]
[1778555099812,46.95,81217.62,0.0,-0.98246,2e-05,2.02033]
[1778555099828,46.95,81217.62,0.0,-0.98246,2e-05,2.02033]
[1778555099930,46.95,81217.62,0.0,-0.98246,2e-05,2.02033]
[1778555099910,46.95,81217.08,0.0,-0.98247,2e-05,2.01927]
[1778555100059,46.95,81217.08,0.0,-0.98247,2e-05,2.01927]
[1778555100209,46.95,81216.2,0.0,-0.98249,2e-05,2.01754]
[1778555103230,46.95,81212.69,0.0,-0.98256,2e-05,2.01064]
[1778555104238,46.95,81205.31,0.0,-0.9827,2e-05,1.99621]
[1778555105245,46.95,81204.11,0.0,-0.98273,2e-05,1.99387]
[1778555106026,46.95,81204.11,0.0,-0.98273,2e-05,1.99387]
[1778555106224,46.95,81204.11,0.0,-0.98273,2e-05,1.99387]
[1778555106645,46.95,81204.11,0.0,-0.98273,2e-05,1.99387]
[1778555107064,46.95,81204.11,0.0,-0.98273,2e-05,1.99387]
[1778555107259,46.95,81193.22,0.0,-0.98294,2e-05,1.97274]
[1778555108266,46.95,81189.28,0.0,-0.98301,2e-05,1.96514]
[1778555110286,46.95,81188.67,0.0,-0.98303,2e-05,1.96396]
[1778555111290,46.95,81184.34,0.0,-0.98311,2e-05,1.95564]
[1778555113440,46.95,81184.76,0.0,-0.9831,2e-05,1.95644]
[1778555113485,46.95,81184.76,0.0,-0.9831,2e-05,1.95644]
[1778555113558,46.95,81184.76,0.0,-0.9831,2e-05,1.95644]
[1778555113635,46.95,81184.76,0.0,-0.9831,2e-05,1.95644]
[1778555113730,46.95,81185.69,0.0,-0.98308,2e-05,1.95823]
[1778555114311,46.95,81190.77,0.0,-0.98299,2e-05,1.96801]
[1778555115318,46.95,81199.04,0.0,-0.98283,2e-05,1.98401]
[1778555116346,46.95,81199.04,0.0,-0.98283,2e-05,1.98401]
[1778555116454,46.95,81199.04,0.0,-0.98283,2e-05,1.98401]
[1778555116558,46.95,81199.04,0.0,-0.98283,2e-05,1.98401]
[1778555116640,46.95,81199.04,0.0,-0.98283,2e-05,1.98401]
[1778555116740,46.95,81205.53,0.0,-0.9827,2e-05,1.99664]
[1778555118811,46.95,81205.76,0.0,-0.9827,2e-05,1.99709]
[1778555118858,46.95,81205.76,0.0,-0.9827,2e-05,1.99709]
[1778555118865,46.95,81205.77,0.0,-0.9827,2e-05,1.99711]
[1778555118987,46.95,81205.77,0.0,-0.9827,2e-05,1.99711]
[1778555119057,46.95,81205.77,0.0,-0.9827,2e-05,1.99711]
[1778555121360,46.95,81201.61,0.0,-0.98278,2e-05,1.98901]
[1778555122808,46.95,81201.61,0.0,-0.98278,2e-05,1.98901]
[1778555122920,46.95,81201.61,0.0,-0.98278,2e-05,1.98901]
[1778555122982,46.95,81204.73,0.0,-0.98272,2e-05,1.99508]
[1778555123374,46.95,81208.02,0.0,-0.98265,2e-05,2.0015]
[1778555124811,46.95,81208.02,0.0,-0.98265,2e-05,2.0015]
[1778555124827,46.95,81208.02,0.0,-0.98265,2e-05,2.0015]
[1778555124912,46.95,81208.34,0.0,-0.98264,2e-05,2.00213]
[1778555125606,46.95,81208.34,0.0,-0.98264,2e-05,2.00213]
[1778555125811,46.95,81208.34,0.0,-0.98264,2e-05,2.00213]
[1778555128808,46.95,81209.94,0.0,-0.98261,2e-05,2.00526]
[1778555128888,46.95,81209.94,0.0,-0.98261,2e-05,2.00526]
[1778555128989,46.95,81209.7,0.0,-0.98262,2e-05,2.00479]
[1778555129723,46.95,81209.7,0.0,-0.98262,2e-05,2.00479]
[1778555129809,46.95,81209.7,0.0,-0.98262,2e-05,2.00479]
[1778555132812,46.95,81208.96,0.0,-0.98263,2e-05,2.00334]
[1778555132831,46.95,81208.96,0.0,-0.98263,2e-05,2.00334]
[1778555132913,46.95,81210.04,0.0,-0.98264,2e-05,2.00227]
[1778555134810,46.95,81210.04,0.0,-0.98264,2e-05,2.00227]
[1778555134920,46.95,81210.04,0.0,-0.98264,2e-05,2.00227]
[1778555134959,46.95,81212.04,0.0,-0.9826,2e-05,2.00618]
[1778555135965,46.95,81212.04,0.0,-0.9826,2e-05,2.00618]
[1778555135458,46.95,81215.28,0.0,-0.98254,2e-05,2.01253]
[1778555136060,46.95,81215.28,0.0,-0.98254,2e-05,2.01253]
[1778555138812,46.95,81215.57,0.0,-0.98253,2e-05,2.0131]
[1778555138925,46.95,81215.57,0.0,-0.98253,2e-05,2.0131]
[1778555138913,46.95,81215.97,0.0,-0.98252,2e-05,2.01389]
[1778555142812,46.95,81217.35,0.0,-0.98249,2e-05,2.0166]
[1778555142922,46.95,81217.35,0.0,-0.98249,2e-05,2.0166]
[1778555142907,46.95,81217.05,0.0,-0.9825,2e-05,2.01601]
[1778555146145,46.95,81217.37,0.0,-0.98249,2e-05,2.01664]
[1778555146257,46.95,81217.37,0.0,-0.98249,2e-05,2.01664]
[1778555146309,46.95,81217.37,0.0,-0.98249,2e-05,2.01664]
[1778555146406,46.95,81217.37,0.0,-0.98249,2e-05,2.01664]
[1778555146507,46.95,81217.37,0.0,-0.98249,2e-05,2.01664]
[1778555147171,46.95,81217.37,0.0,-0.98249,2e-05,2.01664]
[1778555147311,46.95,81217.37,0.0,-0.98249,2e-05,2.01664]
[1778555148810,46.95,81216.49,0.0,-0.98251,2e-05,2.01491]
[1778555148835,46.95,81216.6,0.0,-0.98251,2e-05,2.01513]
[1778555149077,46.95,81216.6,0.0,-0.98251,2e-05,2.01513]
[1778555150810,46.95,81216.57,0.0,-0.98251,2e-05,2.01507]
[1778555150922,46.95,81216.57,0.0,-0.98251,2e-05,2.01507]
[1778555150911,46.95,81216.57,0.0,-0.98251,2e-05,2.01507]
[1778555152812,46.95,81217.7,0.0,-0.98249,2e-05,2.01729]
[1778555152903,46.95,81217.7,0.0,-0.98249,2e-05,2.01729]
[1778555153013,46.95,81217.7,0.0,-0.98249,2e-05,2.01729]
[1778555153014,46.95,81216.62,0.0,-0.98251,2e-05,2.01516]
[1778555153059,46.95,81216.62,0.0,-0.98251,2e-05,2.01516]
[1778555153149,46.95,81216.62,0.0,-0.98251,2e-05,2.01516]
[1778555153584,46.95,81216.13,0.0,-0.98252,2e-05,2.0142]
[1778555154026,46.95,81216.13,0.0,-0.98252,2e-05,2.0142]
[1778555154061,46.95,81216.13,0.0,-0.98252,2e-05,2.0142]
[1778555155598,46.95,81216.26,0.0,-0.98252,2e-05,2.01446]
[1778555156811,46.95,81216.26,0.0,-0.98252,2e-05,2.01446]
[1778555156928,46.95,81216.26,0.0,-0.98252,2e-05,2.01446]
[1778555156911,46.95,81216.73,0.0,-0.98251,2e-05,2.01538]
[1778555157612,46.95,81215.14,0.0,-0.98254,2e-05,2.01226]
[1778555158619,46.95,81216.81,0.0,-0.9825,2e-05,2.01554]
[1778555160605,46.95,81216.2,0.0,-0.98252,2e-05,2.01434]
[1778555161100,46.95,81215.94,0.0,-0.98252,2e-05,2.01383]
[1778555161310,46.95,81215.94,0.0,-0.98252,2e-05,2.01383]
[1778555166675,46.95,81215.55,0.0,-0.98253,2e-05,2.01306]
[1778555171710,46.95,81214.65,0.0,-0.98255,2e-05,2.0113]
[1778555173229,46.95,81214.68,0.0,-0.98255,2e-05,2.01136]
[1778555173310,46.95,81214.68,0.0,-0.98255,2e-05,2.01136]
[1778555175884,46.95,81216.06,0.0,-0.98252,2e-05,2.01406]
[1778555177753,46.95,81217.72,0.0,-0.98249,2e-05,2.01733]
[1778555179815,46.95,81217.39,0.0,-0.98249,2e-05,2.01668]
[1778555180061,46.95,81217.4,0.0,-0.98249,2e-05,2.0167]
[1778555184802,46.95,81214.53,0.0,-0.98255,2e-05,2.01106]
[1778555185776,46.95,81214.53,0.0,-0.98255,2e-05,2.01106]
[1778555185809,46.95,81214.53,0.0,-0.98255,2e-05,2.01106]
[1778555185912,46.95,81210.86,0.0,-0.98262,2e-05,2.00387]
[1778555188541,46.95,81210.58,0.0,-0.98263,2e-05,2.00332]
[1778555188830,46.95,81212.23,0.0,-0.9826,2e-05,2.00655]
[1778555190629,46.95,81211.56,0.0,-0.98261,2e-05,2.00524]
[1778555190815,46.95,81211.56,0.0,-0.98261,2e-05,2.00524]
[1778555195879,46.95,81211.51,0.0,-0.98264,2e-05,2.00196]
[1778555196494,46.95,81211.51,0.0,-0.98264,2e-05,2.00196]
[1778555196812,46.95,81211.51,0.0,-0.98264,2e-05,2.00196]
[1778555196917,46.95,81211.51,0.0,-0.98264,2e-05,2.00196]
[1778555197065,46.95,81211.2,0.0,-0.98264,2e-05,2.00135]
[1778555197959,46.95,81211.2,0.0,-0.98264,2e-05,2.00135]
[1778555198063,46.95,81211.2,0.0,-0.98264,2e-05,2.00135]
[1778555202498,46.95,81210.86,0.0,-0.98265,2e-05,2.00069]
[1778555202561,46.95,81210.86,0.0,-0.98265,2e-05,2.00069]
[1778555202716,46.95,81210.86,0.0,-0.98265,2e-05,2.00069]
[1778555202814,46.95,81210.86,0.0,-0.98265,2e-05,2.00069]
[1778555202828,46.95,81210.86,0.0,-0.98265,2e-05,2.00069]
[1778555203059,46.95,81210.86,0.0,-0.98265,2e-05,2.00069]
[1778555202928,46.95,81211.08,0.0,-0.98264,2e-05,2.00112]
[1778555207963,46.95,81211.9,0.0,-0.98263,2e-05,2.00272]
[1778555210987,46.95,81214.58,0.0,-0.98258,2e-05,2.00797]
[1778555211994,46.95,81217.14,0.0,-0.98253,2e-05,2.01299]
[1778555213001,46.95,81219.88,0.0,-0.98247,2e-05,2.01837]
[1778555214008,46.95,81225.41,0.0,-0.98236,2e-05,2.02928]
[1778555214438,46.95,81225.41,0.0,-0.98236,2e-05,2.02928]
[1778555214558,46.95,81225.41,0.0,-0.98236,2e-05,2.02928]
[1778555217333,46.95,81227.3,0.0,-0.98232,2e-05,2.03301]
[1778555217395,46.95,81227.3,0.0,-0.98232,2e-05,2.03301]
[1778555217558,46.95,81227.3,0.0,-0.98232,2e-05,2.03301]
[1778555218036,46.95,81227.23,0.0,-0.98233,2e-05,2.03288]
[1778555219330,46.95,81228.01,0.0,-0.98231,2e-05,2.03442]
[1778555219561,46.95,81228.01,0.0,-0.98231,2e-05,2.03442]
[1778555221107,46.95,81236.73,0.0,-0.98214,2e-05,2.05174]
[1778555222114,46.95,81238.52,0.0,-0.9821,2e-05,2.05531]
[1778555223431,46.95,81238.52,0.0,-0.9821,2e-05,2.05531]
[1778555223561,46.95,81238.52,0.0,-0.9821,2e-05,2.05531]
[1778555224649,46.95,81238.52,0.0,-0.9821,2e-05,2.05531]
[1778555224713,46.95,81238.52,0.0,-0.9821,2e-05,2.05531]
[1778555224809,46.95,81238.52,0.0,-0.9821,2e-05,2.05531]
[1778555224813,46.95,81238.52,0.0,-0.9821,2e-05,2.05531]
[1778555226600,46.95,81238.18,0.0,-0.98211,2e-05,2.05463]
[1778555226816,46.95,81238.18,0.0,-0.98211,2e-05,2.05463]
[1778555226880,46.95,81238.48,0.0,-0.9821,2e-05,2.05523]
[1778555231177,46.95,81235.85,0.0,-0.98215,2e-05,2.04999]
[1778555232224,46.95,81235.85,0.0,-0.98215,2e-05,2.04999]
[1778555232309,46.95,81235.85,0.0,-0.98215,2e-05,2.04999]
[1778555232350,46.95,81232.95,0.0,-0.98221,2e-05,2.04422]
[1778555233525,46.95,81232.95,0.0,-0.98221,2e-05,2.04422]
[1778555233567,46.95,81232.95,0.0,-0.98221,2e-05,2.04422]
[1778555233927,46.95,81232.95,0.0,-0.98221,2e-05,2.04422]
[1778555234004,46.95,81232.95,0.0,-0.98221,2e-05,2.04422]
[1778555234061,46.95,81232.95,0.0,-0.98221,2e-05,2.04422]
[1778555234035,46.95,81231.85,0.0,-0.98223,2e-05,2.04203]
[1778555236504,46.95,81230.65,0.0,-0.98226,2e-05,2.03965]
[1778555236811,46.95,81230.65,0.0,-0.98226,2e-05,2.03965]
[1778555236920,46.95,81230.65,0.0,-0.98226,2e-05,2.03965]
[1778555237063,46.95,81230.65,0.0,-0.98226,2e-05,2.03965]
[1778555239233,46.95,81233.5,0.0,-0.9822,2e-05,2.04531]
[1778555240240,46.95,81235.98,0.0,-0.98215,2e-05,2.05024]
[1778555242256,46.95,81241.38,0.0,-0.98204,2e-05,2.06102]
[1778555243304,46.95,81241.38,0.0,-0.98204,2e-05,2.06102]
[1778555243559,46.95,81241.38,0.0,-0.98204,2e-05,2.06102]
[1778555243612,46.95,81246.49,0.0,-0.98194,2e-05,2.07126]
[1778555244949,46.95,81246.49,0.0,-0.98194,2e-05,2.07126]
[1778555245059,46.95,81246.49,0.0,-0.98194,2e-05,2.07126]
[1778555245068,46.95,81246.49,0.0,-0.98194,2e-05,2.07126]
[1778555245020,46.95,81247.98,0.0,-0.98191,2e-05,2.07425]
[1778555245309,46.95,81247.98,0.0,-0.98191,2e-05,2.07425]
[1778555245356,46.95,81247.72,0.0,-0.98191,2e-05,2.07373]
[1778555246469,46.95,81247.72,0.0,-0.98191,2e-05,2.07373]
[1778555248809,46.95,81247.74,0.0,-0.98191,2e-05,2.07377]
[1778555248933,46.95,81247.74,0.0,-0.98191,2e-05,2.07377]
[1778555249062,46.95,81247.74,0.0,-0.98191,2e-05,2.07377]
[1778555250782,46.95,81248.04,0.0,-0.98191,2e-05,2.07437]
[1778555250812,46.95,81248.04,0.0,-0.98191,2e-05,2.07437]
[1778555252275,46.95,81248.42,0.0,-0.98193,2e-05,2.07187]
[1778555252310,46.95,81248.42,0.0,-0.98193,2e-05,2.07187]
[1778555252438,46.95,81248.42,0.0,-0.98193,2e-05,2.07187]
[1778555252559,46.95,81248.42,0.0,-0.98193,2e-05,2.07187]
[1778555252660,46.95,81248.5,0.0,-0.98192,2e-05,2.07203]
[1778555255379,46.95,81248.73,0.0,-0.98192,2e-05,2.0725]
[1778555255559,46.95,81248.73,0.0,-0.98192,2e-05,2.0725]
[1778555261389,46.95,81248.92,0.0,-0.98192,2e-05,2.07288]
[1778555263621,46.95,81248.39,0.0,-0.98193,2e-05,2.07181]
[1778555263809,46.95,81248.39,0.0,-0.98193,2e-05,2.07181]
[1778555264145,46.95,81248.59,0.0,-0.98192,2e-05,2.07222]
[1778555264248,46.95,81248.59,0.0,-0.98192,2e-05,2.07222]
[1778555264309,46.95,81248.59,0.0,-0.98192,2e-05,2.07222]
[1778555268438,46.95,81248.62,0.0,-0.98192,2e-05,2.07228]
[1778555273473,46.95,81250.22,0.0,-0.98189,2e-05,2.07549]
[1778555275061,46.95,81250.22,0.0,-0.98189,2e-05,2.07549]
[1778555275309,46.95,81250.08,0.0,-0.98189,2e-05,2.07521]
[1778555275601,46.95,81250.08,0.0,-0.98189,2e-05,2.07521]
[1778555275765,46.95,81250.08,0.0,-0.98189,2e-05,2.07521]
[1778555275811,46.95,81250.08,0.0,-0.98189,2e-05,2.07521]
[1778555275865,46.95,81249.18,0.0,-0.98191,2e-05,2.0734]
[1778555279112,46.95,81248.68,0.0,-0.98192,2e-05,2.0724]
[1778555279515,46.95,81252.13,0.0,-0.98185,2e-05,2.07933]
[1778555280209,46.95,81252.13,0.0,-0.98185,2e-05,2.07933]
[1778555280308,46.95,81252.13,0.0,-0.98185,2e-05,2.07933]
[1778555280877,46.95,81252.13,0.0,-0.98185,2e-05,2.07933]
[1778555280967,46.95,81252.13,0.0,-0.98185,2e-05,2.07933]
[1778555281060,46.95,81252.13,0.0,-0.98185,2e-05,2.07933]
[1778555281136,46.95,81253.3,0.0,-0.98183,2e-05,2.08169]
[1778555284605,46.95,81251.67,0.0,-0.98186,2e-05,2.07841]
[1778555284810,46.95,81251.67,0.0,-0.98186,2e-05,2.07841]
[1778555286505,46.95,81251.17,0.0,-0.98187,2e-05,2.0774]
[1778555286816,46.95,81251.17,0.0,-0.98187,2e-05,2.0774]
[1778555286931,46.95,81251.17,0.0,-0.98187,2e-05,2.0774]
[1778555287068,46.95,81251.17,0.0,-0.98187,2e-05,2.0774]
[1778555292796,46.95,81251.64,0.0,-0.98186,2e-05,2.07835]
[1778555292812,46.95,81251.64,0.0,-0.98186,2e-05,2.07835]
[1778555293670,46.95,81251.39,0.0,-0.98187,2e-05,2.07784]
[1778555293804,46.95,81251.39,0.0,-0.98187,2e-05,2.07784]
[1778555294061,46.95,81251.39,0.0,-0.98187,2e-05,2.07784]
[1778555294144,46.95,81251.67,0.0,-0.98186,2e-05,2.07841]
[1778555299658,46.95,81250.6,0.0,-0.98188,2e-05,2.07625]
[1778555301686,46.95,81250.93,0.0,-0.98188,2e-05,2.07692]
[1778555301808,46.95,81250.93,0.0,-0.98188,2e-05,2.07692]
[1778555302467,46.95,81250.61,0.0,-0.98188,2e-05,2.07627]
[1778555302523,46.95,81250.61,0.0,-0.98188,2e-05,2.07627]
[1778555302558,46.95,81250.61,0.0,-0.98188,2e-05,2.07627]
[1778555302679,46.95,81250.54,0.0,-0.98188,2e-05,2.07613]
[1778555304693,46.95,81255.71,0.0,-0.98178,2e-05,2.08655]
[1778555305700,46.95,81252.42,0.0,-0.98185,2e-05,2.07992]
[1778555306673,46.95,81252.42,0.0,-0.98185,2e-05,2.07992]
[1778555306813,46.95,81252.42,0.0,-0.98185,2e-05,2.07992]
[1778555307199,46.95,81251.81,0.0,-0.98186,2e-05,2.07869]
[1778555307308,46.95,81251.81,0.0,-0.98186,2e-05,2.07869]
[1778555307318,46.95,81251.81,0.0,-0.98186,2e-05,2.07869]
[1778555307558,46.95,81251.81,0.0,-0.98186,2e-05,2.07869]
[1778555307714,46.95,81251.21,0.0,-0.98187,2e-05,2.07748]
[1778555311660,46.95,81251.17,0.0,-0.98187,2e-05,2.0774]
[1778555311742,46.95,81247.01,0.0,-0.98198,2e-05,2.06579]
[1778555312423,46.95,81247.01,0.0,-0.98198,2e-05,2.06579]
[1778555312558,46.95,81247.01,0.0,-0.98198,2e-05,2.06579]
[1778555313015,46.95,81247.01,0.0,-0.98198,2e-05,2.06579]
[1778555313058,46.95,81247.01,0.0,-0.98198,2e-05,2.06579]
[1778555313066,46.95,81247.01,0.0,-0.98198,2e-05,2.06579]
[1778555313158,46.95,81239.97,0.0,-0.98212,2e-05,2.05172]
[1778555313308,46.95,81239.97,0.0,-0.98212,2e-05,2.05172]
[1778555316777,46.95,81235.64,0.0,-0.98221,2e-05,2.0431]
[1778555317592,46.95,81235.64,0.0,-0.98221,2e-05,2.0431]
[1778555317799,46.95,81235.64,0.0,-0.98221,2e-05,2.0431]
[1778555317808,46.95,81235.64,0.0,-0.98221,2e-05,2.0431]
[1778555317952,46.95,81235.64,0.0,-0.98221,2e-05,2.0431]
[1778555318058,46.95,81235.64,0.0,-0.98221,2e-05,2.0431]
[1778555318159,46.95,81236.63,0.0,-0.98219,2e-05,2.04507]
[1778555323826,46.95,81234.52,0.0,-0.98223,2e-05,2.04088]
[1778555326499,46.95,81234.53,0.0,-0.98223,2e-05,2.0409]
[1778555326557,46.95,81234.53,0.0,-0.98223,2e-05,2.0409]
[1778555327020,46.95,81234.53,0.0,-0.98223,2e-05,2.0409]
[1778555327059,46.95,81234.53,0.0,-0.98223,2e-05,2.0409]
[1778555327067,46.95,81234.53,0.0,-0.98223,2e-05,2.0409]
[1778555327160,46.95,81234.53,0.0,-0.98223,2e-05,2.0409]
[1778555327307,46.95,81234.53,0.0,-0.98223,2e-05,2.0409]
[1778555333896,46.95,81235.45,0.0,-0.98221,2e-05,2.04273]
[1778555336407,46.95,81234.7,0.0,-0.98223,2e-05,2.04124]
[1778555336558,46.95,81234.7,0.0,-0.98223,2e-05,2.04124]
[1778555336965,46.95,81234.7,0.0,-0.98223,2e-05,2.04124]
[1778555337011,46.95,81234.7,0.0,-0.98223,2e-05,2.04124]
[1778555337060,46.95,81234.7,0.0,-0.98223,2e-05,2.04124]
[1778555337160,46.95,81234.56,0.0,-0.98223,2e-05,2.04096]
[1778555342828,46.95,81235.04,0.0,-0.98222,2e-05,2.04191]
[1778555343062,46.95,81235.04,0.0,-0.98222,2e-05,2.04191]
[1778555349335,46.95,81235.08,0.0,-0.98222,2e-05,2.04199]
[1778555349344,46.95,81235.08,0.0,-0.98222,2e-05,2.04199]
[1778555349558,46.95,81235.08,0.0,-0.98222,2e-05,2.04199]
[1778555349658,46.95,81235.08,0.0,-0.98222,2e-05,2.04199]
[1778555353745,46.95,81234.07,0.0,-0.98224,2e-05,2.03999]
[1778555353808,46.95,81234.07,0.0,-0.98224,2e-05,2.03999]
[1778555356487,46.95,81234.07,0.0,-0.98224,2e-05,2.03999]
[1778555358565,46.95,81235.19,0.0,-0.98222,2e-05,2.04221]
[1778555358649,46.95,81235.19,0.0,-0.98222,2e-05,2.04221]
[1778555358747,46.95,81235.19,0.0,-0.98222,2e-05,2.04221]
[1778555358814,46.95,81235.19,0.0,-0.98222,2e-05,2.04221]
[1778555359198,46.95,81235.19,0.0,-0.98222,2e-05,2.04221]
[1778555359071,46.95,81236.0,0.0,-0.9822,2e-05,2.04382]
[1778555359308,46.95,81236.0,0.0,-0.9822,2e-05,2.04382]
[1778555361608,46.95,81235.96,0.0,-0.9822,2e-05,2.04374]
[1778555364711,46.95,81236.01,0.0,-0.9822,2e-05,2.04384]
[1778555366136,46.95,81235.89,0.0,-0.98221,2e-05,2.0436]
[1778555366237,46.95,81238.58,0.0,-0.98215,2e-05,2.04895]
[1778555366309,46.95,81238.58,0.0,-0.98215,2e-05,2.04895]
[1778555366512,46.95,81238.58,0.0,-0.98215,2e-05,2.04895]
[1778555366601,46.95,81238.58,0.0,-0.98215,2e-05,2.04895]
[1778555366812,46.95,81238.58,0.0,-0.98215,2e-05,2.04895]
[1778555367127,46.95,81239.53,0.0,-0.98213,2e-05,2.05084]
[1778555371003,46.95,81238.67,0.0,-0.98215,2e-05,2.04913]
[1778555371058,46.95,81238.67,0.0,-0.98215,2e-05,2.04913]
[1778555371155,46.95,81237.1,0.0,-0.98221,2e-05,2.04277]
[1778555371313,46.95,81237.1,0.0,-0.98221,2e-05,2.04277]
[1778555371557,46.95,81237.1,0.0,-0.98221,2e-05,2.04277]
[1778555378205,46.95,81236.79,0.0,-0.98221,2e-05,2.04216]
[1778555382557,46.95,81236.61,0.0,-0.98222,2e-05,2.0418]
[1778555382703,46.95,81236.61,0.0,-0.98222,2e-05,2.0418]
[1778555382713,46.95,81236.61,0.0,-0.98222,2e-05,2.0418]
[1778555382808,46.95,81236.61,0.0,-0.98222,2e-05,2.0418]
[1778555382909,46.95,81236.61,0.0,-0.98222,2e-05,2.0418]
[1778555386265,46.95,81234.44,0.0,-0.98226,2e-05,2.03749]
[1778555391298,46.95,81234.42,0.0,-0.98226,2e-05,2.03745]
[1778555392370,46.95,81234.42,0.0,-0.98226,2e-05,2.03745]
[1778555392567,46.95,81234.42,0.0,-0.98226,2e-05,2.03745]
[1778555392615,46.95,81234.42,0.0,-0.98226,2e-05,2.03745]
[1778555392729,46.95,81234.42,0.0,-0.98226,2e-05,2.03745]
[1778555392809,46.95,81234.42,0.0,-0.98226,2e-05,2.03745]
[1778555392830,46.95,81234.5,0.0,-0.98226,2e-05,2.03761]
[1778555396563,46.95,81234.1,0.0,-0.98227,2e-05,2.03682]
[1778555396813,46.95,81234.1,0.0,-0.98227,2e-05,2.03682]
[1778555396926,46.95,81234.1,0.0,-0.98227,2e-05,2.03682]
[1778555397060,46.95,81234.1,0.0,-0.98227,2e-05,2.03682]
[1778555400203,46.95,81234.1,0.0,-0.98227,2e-05,2.03682]
[1778555400308,46.95,81234.13,0.0,-0.98227,2e-05,2.03688]
[1778555400910,46.95,81234.13,0.0,-0.98227,2e-05,2.03688]
[1778555401064,46.95,81234.13,0.0,-0.98227,2e-05,2.03688]
[1778555401079,46.95,81234.13,0.0,-0.98227,2e-05,2.03688]
[1778555401161,46.95,81234.84,0.0,-0.98225,2e-05,2.03829]
[1778555401311,46.95,81234.84,0.0,-0.98225,2e-05,2.03829]
[1778555406526,46.95,81235.44,0.0,-0.98224,2e-05,2.03948]
[1778555406647,46.95,81235.44,0.0,-0.98224,2e-05,2.03948]
[1778555406810,46.95,81235.44,0.0,-0.98224,2e-05,2.03948]
[1778555407366,46.95,81235.19,0.0,-0.98225,2e-05,2.03898]
[1778555407404,46.95,81235.19,0.0,-0.98225,2e-05,2.03898]
[1778555407560,46.95,81235.19,0.0,-0.98225,2e-05,2.03898]
[1778555407650,46.95,81234.13,0.0,-0.98227,2e-05,2.03688]
[1778555413453,46.95,81234.48,0.0,-0.98226,2e-05,2.03757]
[1778555416570,46.95,81234.06,0.0,-0.98227,2e-05,2.03674]
[1778555416814,46.95,81234.06,0.0,-0.98227,2e-05,2.03674]
[1778555416915,46.95,81229.21,0.0,-0.98237,2e-05,2.02714]
[1778555417325,46.95,81229.21,0.0,-0.98237,2e-05,2.02714]
[1778555417435,46.95,81229.21,0.0,-0.98237,2e-05,2.02714]
[1778555417560,46.95,81229.21,0.0,-0.98237,2e-05,2.02714]
[1778555417659,46.95,81227.77,0.0,-0.98239,2e-05,2.0243]
[1778555419495,46.95,81232.91,0.0,-0.98229,2e-05,2.03446]
[1778555420923,46.95,81232.91,0.0,-0.98229,2e-05,2.03446]
[1778555421059,46.95,81232.91,0.0,-0.98229,2e-05,2.03446]
[1778555426446,46.95,81234.49,0.0,-0.98226,2e-05,2.03759]
[1778555426882,46.95,81234.49,0.0,-0.98226,2e-05,2.03759]
[1778555432198,46.95,81234.15,0.0,-0.98227,2e-05,2.03692]
[1778555432308,46.95,81234.15,0.0,-0.98227,2e-05,2.03692]
[1778555433246,46.95,81232.93,0.0,-0.98232,2e-05,2.03128]
[1778555433299,46.95,81232.75,0.0,-0.98232,2e-05,2.03092]
[1778555433373,46.95,81232.75,0.0,-0.98232,2e-05,2.03092]
[1778555433557,46.95,81232.75,0.0,-0.98232,2e-05,2.03092]
[1778555433596,46.95,81233.77,0.0,-0.9823,2e-05,2.03294]
[1778555438986,46.95,81233.28,0.0,-0.98231,2e-05,2.03197]
[1778555439048,46.95,81233.28,0.0,-0.98231,2e-05,2.03197]
[1778555439060,46.95,81233.28,0.0,-0.98231,2e-05,2.03197]
[1778555439179,46.95,81233.28,0.0,-0.98231,2e-05,2.03197]
[1778555439195,46.95,81233.4,0.0,-0.98231,2e-05,2.03221]
[1778555442807,46.95,81233.86,0.0,-0.9823,2e-05,2.03312]
[1778555442986,46.95,81233.86,0.0,-0.9823,2e-05,2.03312]
[1778555443087,46.95,81233.9,0.0,-0.9823,2e-05,2.0332]
[1778555444812,46.95,81233.9,0.0,-0.9823,2e-05,2.0332]
[1778555444996,46.95,81233.9,0.0,-0.9823,2e-05,2.0332]
[1778555445081,46.95,81235.77,0.0,-0.98226,2e-05,2.0369]
[1778555447314,46.95,81235.12,0.0,-0.98228,2e-05,2.03562]
[1778555446687,46.95,81232.78,0.0,-0.98232,2e-05,2.03098]
[1778555447437,46.95,81232.78,0.0,-0.98232,2e-05,2.03098]
[1778555447558,46.95,81232.78,0.0,-0.98232,2e-05,2.03098]
[1778555447686,46.95,81232.78,0.0,-0.98232,2e-05,2.03098]
[1778555447772,46.95,81232.71,0.0,-0.98232,2e-05,2.03084]
[1778555450809,46.95,81232.68,0.0,-0.98232,2e-05,2.03078]
[1778555450918,46.95,81232.68,0.0,-0.98232,2e-05,2.03078]
[1778555451016,46.95,81232.6,0.0,-0.98233,2e-05,2.03062]
[1778555452812,46.95,81232.6,0.0,-0.98233,2e-05,2.03062]
[1778555452938,46.95,81232.6,0.0,-0.98233,2e-05,2.03062]
[1778555453021,46.95,81232.75,0.0,-0.98232,2e-05,2.03092]
[1778555456605,46.95,81232.68,0.0,-0.98232,2e-05,2.03078]
[1778555456817,46.95,81232.68,0.0,-0.98232,2e-05,2.03078]
[1778555456845,46.95,81232.68,0.0,-0.98232,2e-05,2.03078]
[1778555456907,46.95,81232.68,0.0,-0.98232,2e-05,2.03078]
[1778555457063,46.95,81232.68,0.0,-0.98232,2e-05,2.03078]
[1778555457162,46.95,81230.81,0.0,-0.98236,2e-05,2.02709]
[1778555457764,46.95,81226.5,0.0,-0.98245,2e-05,2.01858]
[1778555458812,46.95,81226.5,0.0,-0.98245,2e-05,2.01858]
[1778555458841,46.95,81226.5,0.0,-0.98245,2e-05,2.01858]
[1778555458908,46.95,81225.84,0.0,-0.98246,2e-05,2.01728]
[1778555461793,46.95,81221.84,0.0,-0.98254,2e-05,2.00942]
[1778555462577,46.95,81221.84,0.0,-0.98254,2e-05,2.00942]
[1778555462674,46.95,81221.84,0.0,-0.98254,2e-05,2.00942]
[1778555462812,46.95,81221.84,0.0,-0.98254,2e-05,2.00942]
[1778555462984,46.95,81221.84,0.0,-0.98254,2e-05,2.00942]
[1778555463084,46.95,81219.89,0.0,-0.98258,2e-05,2.0056]
[1778555466810,46.95,81220.01,0.0,-0.98257,2e-05,2.00583]
[1778555466936,46.95,81220.01,0.0,-0.98257,2e-05,2.00583]
[1778555467060,46.95,81220.01,0.0,-0.98257,2e-05,2.00583]
[1778555467307,46.95,81220.01,0.0,-0.98257,2e-05,2.00583]
[1778555467161,46.95,81220.03,0.0,-0.98257,2e-05,2.00587]
[1778555467439,46.95,81220.03,0.0,-0.98257,2e-05,2.00587]
[1778555467363,46.95,81220.03,0.0,-0.98257,2e-05,2.00587]
[1778555470809,46.95,81220.05,0.0,-0.98257,2e-05,2.00591]
[1778555470919,46.95,81220.05,0.0,-0.98257,2e-05,2.00591]
[1778555471019,46.95,81220.01,0.0,-0.98257,2e-05,2.00583]
[1778555472811,46.95,81220.01,0.0,-0.98257,2e-05,2.00583]
[1778555472897,46.95,81220.01,0.0,-0.98257,2e-05,2.00583]
[1778555472912,46.95,81220.01,0.0,-0.98257,2e-05,2.00583]
[1778555474810,46.95,81220.01,0.0,-0.98257,2e-05,2.00583]
[1778555474927,46.95,81220.01,0.0,-0.98257,2e-05,2.00583]
[1778555475027,46.95,81219.87,0.0,-0.98258,2e-05,2.00556]
[1778555478809,46.95,81219.84,0.0,-0.98258,2e-05,2.0055]
[1778555478920,46.95,81219.84,0.0,-0.98258,2e-05,2.0055]
[1778555479020,46.95,81219.84,0.0,-0.98258,2e-05,2.0055]
[1778555485089,46.95,81219.32,0.0,-0.98259,2e-05,2.00448]
[1778555485308,46.95,81219.32,0.0,-0.98259,2e-05,2.00448]
[1778555485346,46.95,81217.66,0.0,-0.98262,2e-05,2.00123]
[1778555491004,46.95,81217.35,0.0,-0.98265,2e-05,1.99744]
[1778555496014,46.95,81217.81,0.0,-0.98264,2e-05,1.99834]
[1778555498812,46.95,81217.27,0.0,-0.98266,2e-05,1.99728]
[1778555504092,46.95,81217.47,0.0,-0.98265,2e-05,1.99767]
[1778555509128,46.95,81217.16,0.0,-0.98266,2e-05,1.99707]
[1778555510006,46.95,81217.16,0.0,-0.98266,2e-05,1.99707]
[1778555510060,46.95,81217.16,0.0,-0.98266,2e-05,1.99707]
[1778555512149,46.95,81215.7,0.0,-0.98269,2e-05,1.99421]
[1778555517184,46.95,81215.51,0.0,-0.98269,2e-05,1.99384]
[1778555517982,46.95,81215.51,0.0,-0.98269,2e-05,1.99384]
[1778555518059,46.95,81215.51,0.0,-0.98269,2e-05,1.99384]
[1778555521212,46.95,81211.15,0.0,-0.98278,2e-05,1.98535]
[1778555522219,46.95,81208.52,0.0,-0.98283,2e-05,1.98024]
[1778555524307,46.95,81207.71,0.0,-0.98284,2e-05,1.97867]
[1778555524557,46.95,81207.89,0.0,-0.98284,2e-05,1.97902]
[1778555526247,46.95,81196.66,0.0,-0.98306,2e-05,1.95732]
[1778555527254,46.95,81192.57,0.0,-0.98313,2e-05,1.94947]
[1778555528261,46.95,81190.07,0.0,-0.98318,2e-05,1.94468]
[1778555529268,46.95,81188.25,0.0,-0.98322,2e-05,1.9412]
[1778555530275,46.95,81185.98,0.0,-0.98326,2e-05,1.93686]
[1778555532287,46.95,81184.93,0.0,-0.98328,2e-05,1.93486]
[1778555532310,46.95,81184.93,0.0,-0.98328,2e-05,1.93486]
[1778555532399,46.95,81183.19,0.0,-0.98331,2e-05,1.93154]
[1778555534304,46.95,81180.77,0.0,-0.98336,2e-05,1.92694]
[1778555535311,46.95,81178.55,0.0,-0.9834,2e-05,1.92272]
[1778555536374,46.95,81174.24,0.0,-0.98348,2e-05,1.91456]
[1778555539351,46.95,81184.3,0.0,-0.98329,2e-05,1.93366]
[1778555539783,46.95,81184.3,0.0,-0.98329,2e-05,1.93366]
[1778555540358,46.95,81188.12,0.0,-0.98322,2e-05,1.94095]
[1778555540558,46.95,81188.12,0.0,-0.98322,2e-05,1.94095]
[1778555541569,46.95,81187.42,0.0,-0.98323,2e-05,1.93961]
[1778555542314,46.95,81187.42,0.0,-0.98323,2e-05,1.93961]
[1778555542333,46.95,81187.42,0.0,-0.98323,2e-05,1.93961]
[1778555542372,46.95,81186.98,0.0,-0.98324,2e-05,1.93877]
[1778555542562,46.95,81186.98,0.0,-0.98324,2e-05,1.93877]
[1778555545330,46.95,81188.74,0.0,-0.98321,2e-05,1.94213]
[1778555545559,46.95,81190.49,0.0,-0.98317,2e-05,1.94548]
[1778555550883,46.95,81192.28,0.0,-0.98314,2e-05,1.94891]
[1778555551001,46.95,81192.28,0.0,-0.98314,2e-05,1.94891]
[1778555551058,46.95,81192.28,0.0,-0.98314,2e-05,1.94891]
[1778555551102,46.95,81192.28,0.0,-0.98317,2e-05,1.94577]
[1778555556496,46.95,81192.36,0.0,-0.98316,2e-05,1.94593]
[1778555558307,46.95,81192.16,0.0,-0.98317,2e-05,1.94554]
[1778555558376,46.95,81192.16,0.0,-0.98317,2e-05,1.94554]
[1778555558310,46.95,81191.95,0.0,-0.98317,2e-05,1.94514]
[1778555558558,46.95,81191.95,0.0,-0.98317,2e-05,1.94514]
[1778555558559,46.95,81192.0,0.0,-0.98317,2e-05,1.94524]
[1778555563002,46.95,81192.06,0.0,-0.98317,2e-05,1.94535]
[1778555563067,46.95,81192.06,0.0,-0.98317,2e-05,1.94535]
[1778555563639,46.95,81190.69,0.0,-0.9832,2e-05,1.94273]
[1778555563676,46.95,81190.69,0.0,-0.9832,2e-05,1.94273]
[1778555563811,46.95,81190.69,0.0,-0.9832,2e-05,1.94273]
[1778555563912,46.95,81188.75,0.0,-0.98323,2e-05,1.93902]
[1778555568306,46.95,81188.93,0.0,-0.98323,2e-05,1.93937]
[1778555573590,46.95,81187.89,0.0,-0.98325,2e-05,1.93738]
[1778555576498,46.95,81187.37,0.0,-0.98326,2e-05,1.93639]
[1778555576941,46.95,81187.37,0.0,-0.98326,2e-05,1.93639]
[1778555578005,46.95,81187.49,0.0,-0.98326,2e-05,1.93662]
[1778555578058,46.95,81187.49,0.0,-0.98326,2e-05,1.93662]
[1778555578446,46.95,81187.49,0.0,-0.98326,2e-05,1.93662]
[1778555578564,46.95,81187.52,0.0,-0.98326,2e-05,1.93667]
[1778555578575,46.95,81187.52,0.0,-0.98326,2e-05,1.93667]
[1778555578810,46.95,81187.52,0.0,-0.98326,2e-05,1.93667]
[1778555578911,46.95,81186.14,0.0,-0.98328,2e-05,1.93404]
[1778555582653,46.95,81182.66,0.0,-0.98335,2e-05,1.92742]
[1778555584305,46.95,81182.66,0.0,-0.98335,2e-05,1.92742]
[1778555584558,46.95,81181.75,0.0,-0.98337,2e-05,1.92569]
[1778555584953,46.95,81181.75,0.0,-0.98337,2e-05,1.92569]
[1778555585059,46.95,81181.75,0.0,-0.98337,2e-05,1.92569]
[1778555585067,46.95,81181.75,0.0,-0.98337,2e-05,1.92569]
[1778555585308,46.95,81181.75,0.0,-0.98337,2e-05,1.92569]
[1778555585336,46.95,81181.61,0.0,-0.98337,2e-05,1.92542]
[1778555590709,46.95,81179.34,0.0,-0.98341,2e-05,1.92111]
[1778555593068,46.95,81177.89,0.0,-0.98344,2e-05,1.91836]
[1778555593308,46.95,81177.89,0.0,-0.98344,2e-05,1.91836]
[1778555593665,46.95,81177.94,0.0,-0.98344,2e-05,1.91846]
[1778555593677,46.95,81177.94,0.0,-0.98344,2e-05,1.91846]
[1778555593811,46.95,81177.94,0.0,-0.98344,2e-05,1.91846]
[1778555593889,46.95,81178.0,0.0,-0.98344,2e-05,1.91857]
[1778555599772,46.95,81177.7,0.0,-0.98344,2e-05,1.918]
[1778555604808,46.95,81177.24,0.0,-0.98345,2e-05,1.91713]
[1778555609843,46.95,81177.35,0.0,-0.98345,2e-05,1.91734]
[1778555611014,46.95,81177.35,0.0,-0.98345,2e-05,1.91734]
[1778555611058,46.95,81177.35,0.0,-0.98345,2e-05,1.91734]
[1778555611529,46.95,81177.63,0.0,-0.98347,2e-05,1.91476]
[1778555611543,46.95,81177.63,0.0,-0.98347,2e-05,1.91476]
[1778555611559,46.95,81177.63,0.0,-0.98347,2e-05,1.91476]
[1778555611857,46.95,81177.59,0.0,-0.98347,2e-05,1.91469]
[1778555615277,46.95,81177.47,0.0,-0.98347,2e-05,1.91446]
[1778555621489,46.95,81175.03,0.0,-0.98352,2e-05,1.90985]
[1778555622313,46.95,81174.66,0.0,-0.98353,2e-05,1.90915]
[1778555622413,46.95,81174.66,0.0,-0.98353,2e-05,1.90915]
[1778555625380,46.95,81174.66,0.0,-0.98353,2e-05,1.90915]
[1778555625396,46.95,81174.77,0.0,-0.98352,2e-05,1.90936]
[1778555625559,46.95,81174.77,0.0,-0.98352,2e-05,1.90936]
[1778555626202,46.95,81174.77,0.0,-0.98352,2e-05,1.90936]
[1778555626311,46.95,81174.77,0.0,-0.98352,2e-05,1.90936]
[1778555626370,46.95,81174.77,0.0,-0.98352,2e-05,1.90936]
[1778555626445,46.95,81174.77,0.0,-0.98352,2e-05,1.90936]
[1778555626411,46.95,81174.84,0.0,-0.98352,2e-05,1.90949]
[1778555626559,46.95,81174.84,0.0,-0.98352,2e-05,1.90949]
[1778555626965,46.95,81174.77,0.0,-0.98352,2e-05,1.90936]
[1778555629989,46.95,81177.23,0.0,-0.98348,2e-05,1.91401]
[1778555633909,46.95,81177.32,0.0,-0.98348,2e-05,1.91418]
[1778555634060,46.95,81177.32,0.0,-0.98348,2e-05,1.91418]
[1778555634155,46.95,81177.32,0.0,-0.98348,2e-05,1.91418]
[1778555634202,46.95,81177.32,0.0,-0.98348,2e-05,1.91418]
[1778555634312,46.95,81177.32,0.0,-0.98348,2e-05,1.91418]
[1778555634356,46.95,81177.32,0.0,-0.98348,2e-05,1.91418]
[1778555640059,46.95,81178.04,0.0,-0.98346,2e-05,1.91554]
[1778555641066,46.95,81183.1,0.0,-0.98337,2e-05,1.92513]
[1778555643287,46.95,81184.74,0.0,-0.98334,2e-05,1.92825]
[1778555643308,46.95,81184.74,0.0,-0.98334,2e-05,1.92825]
[1778555643517,46.95,81184.74,0.0,-0.98334,2e-05,1.92825]
[1778555643560,46.95,81184.07,0.0,-0.98335,2e-05,1.92698]
[1778555643571,46.95,81184.07,0.0,-0.98335,2e-05,1.92698]
[1778555643811,46.95,81184.07,0.0,-0.98335,2e-05,1.92698]
[1778555644087,46.95,81184.54,0.0,-0.98334,2e-05,1.92787]
[1778555645386,46.95,81192.2,0.0,-0.98319,2e-05,1.94248]
[1778555646101,46.95,81197.82,0.0,-0.98309,2e-05,1.95326]
[1778555647367,46.95,81197.82,0.0,-0.98309,2e-05,1.95326]
[1778555647442,46.95,81197.82,0.0,-0.98309,2e-05,1.95326]
[1778555647476,46.95,81197.82,0.0,-0.98309,2e-05,1.95326]
[1778555647466,46.95,81197.91,0.0,-0.98308,2e-05,1.95343]
[1778555647559,46.95,81197.91,0.0,-0.98308,2e-05,1.95343]
[1778555648115,46.95,81197.44,0.0,-0.98309,2e-05,1.95253]
[1778555653153,46.95,81198.66,0.0,-0.98307,2e-05,1.95487]
[1778555655695,46.95,81198.21,0.0,-0.98308,2e-05,1.95401]
[1778555655750,46.95,81198.21,0.0,-0.98308,2e-05,1.95401]
[1778555655782,46.95,81198.21,0.0,-0.98308,2e-05,1.95401]
[1778555655809,46.95,81198.21,0.0,-0.98308,2e-05,1.95401]
[1778555656540,46.95,81198.21,0.0,-0.98308,2e-05,1.95401]
[1778555656174,46.95,81197.95,0.0,-0.98308,2e-05,1.95351]
[1778555658313,46.95,81197.98,0.0,-0.98308,2e-05,1.95357]
[1778555658413,46.95,81198.21,0.0,-0.98308,2e-05,1.95401]
[1778555661234,46.95,81198.31,0.0,-0.98308,2e-05,1.9542]
[1778555661312,46.95,81198.31,0.0,-0.98308,2e-05,1.9542]
[1778555661314,46.95,81198.54,0.0,-0.98307,2e-05,1.95464]
[1778555666559,46.95,81198.62,0.0,-0.98307,2e-05,1.9548]
[1778555667630,46.95,81198.62,0.0,-0.98307,2e-05,1.9548]
[1778555667808,46.95,81198.62,0.0,-0.98307,2e-05,1.9548]
[1778555668309,46.95,81198.62,0.0,-0.98307,2e-05,1.9548]
[1778555668343,46.95,81198.62,0.0,-0.98307,2e-05,1.9548]
[1778555668563,46.95,81198.52,0.0,-0.98307,2e-05,1.9546]
[1778555674304,46.95,81200.37,0.0,-0.98306,2e-05,1.95501]
[1778555675393,46.95,81200.37,0.0,-0.98306,2e-05,1.95501]
[1778555675494,46.95,81200.37,0.0,-0.98306,2e-05,1.95501]
[1778555675561,46.95,81200.37,0.0,-0.98306,2e-05,1.95501]
[1778555675811,46.95,81200.14,0.0,-0.98307,2e-05,1.95457]
[1778555675595,46.95,81200.14,0.0,-0.98307,2e-05,1.95457]
[1778555682756,46.95,81200.97,0.0,-0.98305,2e-05,1.95617]
[1778555688402,46.95,81200.75,0.0,-0.98306,2e-05,1.95574]
[1778555691506,46.95,81200.71,0.0,-0.98306,2e-05,1.95567]
[1778555692316,46.95,81201.74,0.0,-0.98304,2e-05,1.95765]
[1778555692379,46.95,81201.74,0.0,-0.98304,2e-05,1.95765]
[1778555692563,46.95,81201.74,0.0,-0.98304,2e-05,1.95765]
[1778555696451,46.95,81201.74,0.0,-0.98304,2e-05,1.95765]
[1778555698315,46.95,81201.74,0.0,-0.98304,2e-05,1.95765]
[1778555698428,46.95,81201.74,0.0,-0.98304,2e-05,1.95765]
[1778555698562,46.95,81201.74,0.0,-0.98304,2e-05,1.95765]
[1778555701940,46.95,81201.56,0.0,-0.98304,2e-05,1.9573]
[1778555701986,46.95,81201.56,0.0,-0.98304,2e-05,1.9573]
[1778555702099,46.95,81201.56,0.0,-0.98304,2e-05,1.9573]
[1778555702508,46.95,81200.75,0.0,-0.98306,2e-05,1.95574]
[1778555702781,46.95,81200.75,0.0,-0.98306,2e-05,1.95574]
[1778555702810,46.95,81200.75,0.0,-0.98306,2e-05,1.95574]
[1778555703515,46.95,81193.67,0.0,-0.98319,2e-05,1.94216]
[1778555705529,46.95,81196.12,0.0,-0.98314,2e-05,1.94685]
[1778555705604,46.95,81196.12,0.0,-0.98314,2e-05,1.94685]
[1778555706149,46.95,81196.12,0.0,-0.98314,2e-05,1.94685]
[1778555706505,46.95,81196.12,0.0,-0.98314,2e-05,1.94685]
[1778555706558,46.95,81196.12,0.0,-0.98314,2e-05,1.94685]
[1778555706582,46.95,81196.12,0.0,-0.98314,2e-05,1.94685]
[1778555706571,46.95,81199.69,0.0,-0.98308,2e-05,1.95371]
[1778555706809,46.95,81199.69,0.0,-0.98308,2e-05,1.95371]
[1778555706881,46.95,81199.69,0.0,-0.98308,2e-05,1.95371]
[1778555707543,46.95,81200.93,0.0,-0.98305,2e-05,1.95609]
[1778555710309,46.95,81202.25,0.0,-0.98303,2e-05,1.95863]
[1778555710439,46.95,81202.25,0.0,-0.98303,2e-05,1.95863]
[1778555710564,46.95,81202.23,0.0,-0.98303,2e-05,1.95859]
[1778555712309,46.95,81202.72,0.0,-0.98302,2e-05,1.95954]
[1778555712330,46.95,81202.72,0.0,-0.98302,2e-05,1.95954]
[1778555712578,46.95,81202.62,0.0,-0.98302,2e-05,1.95934]
[1778555716104,46.95,81202.39,0.0,-0.98302,2e-05,1.9589]
[1778555716314,46.95,81202.39,0.0,-0.98302,2e-05,1.9589]
[1778555716606,46.95,81203.0,0.0,-0.98301,2e-05,1.96008]
[1778555719420,46.95,81202.98,0.0,-0.98301,2e-05,1.96004]
[1778555719430,46.95,81202.98,0.0,-0.98301,2e-05,1.96004]
[1778555719559,46.95,81202.98,0.0,-0.98301,2e-05,1.96004]
[1778555719521,46.95,81203.13,0.0,-0.98301,2e-05,1.96033]
[1778555719776,46.95,81202.63,0.0,-0.98302,2e-05,1.95936]
[1778555727683,46.95,81201.72,0.0,-0.98304,2e-05,1.95761]
[1778555732313,46.95,81200.75,0.0,-0.98306,2e-05,1.95574]
[1778555732371,46.95,81200.75,0.0,-0.98306,2e-05,1.95574]
[1778555732558,46.95,81200.75,0.0,-0.98306,2e-05,1.95574]
[1778555732606,46.95,81199.25,0.0,-0.98311,2e-05,1.94971]
[1778555739468,46.95,81200.41,0.0,-0.98309,2e-05,1.95194]
[1778555740776,46.95,81197.76,0.0,-0.98314,2e-05,1.94686]
[1778555741859,46.95,81197.76,0.0,-0.98314,2e-05,1.94686]
[1778555742018,46.95,81197.76,0.0,-0.98314,2e-05,1.94686]
[1778555742058,46.95,81197.76,0.0,-0.98314,2e-05,1.94686]
[1778555742115,46.95,81195.9,0.0,-0.98317,2e-05,1.94329]
[1778555748016,46.95,81195.44,0.0,-0.98318,2e-05,1.94241]
[1778555748057,46.95,81195.44,0.0,-0.98318,2e-05,1.94241]
[1778555748074,46.95,81195.44,0.0,-0.98318,2e-05,1.94241]
[1778555748314,46.95,81195.44,0.0,-0.98318,2e-05,1.94241]
[1778555748413,46.95,81195.8,0.0,-0.98318,2e-05,1.9431]
[1778555755161,46.95,81194.6,0.0,-0.9832,2e-05,1.9408]
[1778555755222,46.95,81194.6,0.0,-0.9832,2e-05,1.9408]
[1778555755307,46.95,81194.6,0.0,-0.9832,2e-05,1.9408]
[1778555755319,46.95,81190.18,0.0,-0.98328,2e-05,1.93236]
[1778555760917,46.95,81190.66,0.0,-0.98327,2e-05,1.93328]
[1778555763123,46.95,81190.66,0.0,-0.98327,2e-05,1.93328]
[1778555763176,46.95,81190.66,0.0,-0.98327,2e-05,1.93328]
[1778555763313,46.95,81190.66,0.0,-0.98327,2e-05,1.93328]
[1778555763407,46.95,81190.66,0.0,-0.98327,2e-05,1.93328]
[1778555770090,46.95,81189.85,0.0,-0.98329,2e-05,1.93174]
[1778555770133,46.95,81189.85,0.0,-0.98329,2e-05,1.93174]
[1778555770311,46.95,81189.85,0.0,-0.98329,2e-05,1.93174]
[1778555770411,46.95,81191.1,0.0,-0.98327,2e-05,1.93412]
[1778555770987,46.95,81193.54,0.0,-0.98322,2e-05,1.93878]
[1778555776464,46.95,81193.73,0.0,-0.98322,2e-05,1.93914]
[1778555776512,46.95,81193.73,0.0,-0.98322,2e-05,1.93914]
[1778555776557,46.95,81193.73,0.0,-0.98322,2e-05,1.93914]
[1778555776660,46.95,81193.71,0.0,-0.98322,2e-05,1.9391]
[1778555781282,46.95,81195.13,0.0,-0.98319,2e-05,1.94182]
[1778555781308,46.95,81195.13,0.0,-0.98319,2e-05,1.94182]
[1778555781639,46.95,81195.13,0.0,-0.98319,2e-05,1.94182]
[1778555781633,46.95,81199.19,0.0,-0.98311,2e-05,1.9496]
[1778555781807,46.95,81199.19,0.0,-0.98311,2e-05,1.9496]
[1778555782072,46.95,81203.15,0.0,-0.98304,2e-05,1.95721]
[1778555784086,46.95,81204.62,0.0,-0.98301,2e-05,1.96004]
[1778555789121,46.95,81206.05,0.0,-0.98298,2e-05,1.9628]
[1778555791135,46.95,81210.39,0.0,-0.98292,2e-05,1.96802]
[1778555792487,46.95,81210.39,0.0,-0.98292,2e-05,1.96802]
[1778555792557,46.95,81210.39,0.0,-0.98292,2e-05,1.96802]
[1778555792589,46.95,81210.39,0.0,-0.98292,2e-05,1.96802]
[1778555792640,46.95,81210.71,0.0,-0.98292,2e-05,1.96864]
[1778555792808,46.95,81210.71,0.0,-0.98292,2e-05,1.96864]
[1778555798184,46.95,81209.82,0.0,-0.98293,2e-05,1.96692]
[1778555803219,46.95,81209.45,0.0,-0.98294,2e-05,1.9662]
[1778555807372,46.95,81207.7,0.0,-0.98297,2e-05,1.96282]
[1778555807556,46.95,81207.7,0.0,-0.98297,2e-05,1.96282]
[1778555807623,46.95,81207.7,0.0,-0.98297,2e-05,1.96282]
[1778555807598,46.95,81206.55,0.0,-0.983,2e-05,1.96061]
[1778555807807,46.95,81206.55,0.0,-0.983,2e-05,1.96061]
[1778555813290,46.95,81206.88,0.0,-0.98299,2e-05,1.96124]
[1778555816944,46.95,81208.61,0.0,-0.98296,2e-05,1.96458]
[1778555817058,46.95,81208.61,0.0,-0.98296,2e-05,1.96458]
[1778555817098,46.95,81208.61,0.0,-0.98296,2e-05,1.96458]
[1778555817308,46.95,81208.61,0.0,-0.98296,2e-05,1.96458]
[1778555817318,46.95,81208.99,0.0,-0.98295,2e-05,1.96531]
[1778555822137,46.95,81209.73,0.0,-0.98293,2e-05,1.96674]
[1778555822311,46.95,81209.73,0.0,-0.98293,2e-05,1.96674]
[1778555824463,46.95,81210.08,0.0,-0.98293,2e-05,1.96742]
[1778555824558,46.95,81210.08,0.0,-0.98293,2e-05,1.96742]
[1778555824623,46.95,81209.94,0.0,-0.98293,2e-05,1.96715]
[1778555827043,46.95,81211.55,0.0,-0.9829,2e-05,1.97026]
[1778555827057,46.95,81211.55,0.0,-0.9829,2e-05,1.97026]
[1778555834437,46.95,81212.95,0.0,-0.98287,2e-05,1.97298]
[1778555839472,46.95,81210.8,0.0,-0.98291,2e-05,1.96881]
[1778555839739,46.95,81210.8,0.0,-0.98291,2e-05,1.96881]
[1778555839747,46.95,81210.8,0.0,-0.98291,2e-05,1.96881]
[1778555839807,46.95,81210.8,0.0,-0.98291,2e-05,1.96881]
[1778555840479,46.95,81213.18,0.0,-0.98287,2e-05,1.97342]
[1778555845365,46.95,81213.85,0.0,-0.98285,2e-05,1.97472]
[1778555845557,46.95,81213.85,0.0,-0.98285,2e-05,1.97472]
[1778555845595,46.95,81214.36,0.0,-0.98284,2e-05,1.97571]
[1778555850988,46.95,81213.18,0.0,-0.98287,2e-05,1.97342]
[1778555851035,46.95,81213.18,0.0,-0.98287,2e-05,1.97342]
[1778555851062,46.95,81213.18,0.0,-0.98287,2e-05,1.97342]
[1778555851558,46.95,81214.45,0.0,-0.98287,2e-05,1.97271]
[1778555858606,46.95,81214.12,0.0,-0.98288,2e-05,1.97207]
[1778555865309,46.95,81214.12,0.0,-0.98288,2e-05,1.97207]
[1778555865406,46.95,81214.12,0.0,-0.98288,2e-05,1.97207]
[1778555865558,46.95,81214.12,0.0,-0.98288,2e-05,1.97207]
[1778555865655,46.95,81212.48,0.0,-0.98291,2e-05,1.9689]
[1778555870690,46.95,81210.95,0.0,-0.98294,2e-05,1.96594]
[1778555878746,46.95,81210.92,0.0,-0.98294,2e-05,1.96588]
[1778555881822,46.95,81210.58,0.0,-0.98294,2e-05,1.96522]
[1778555881886,46.95,81210.58,0.0,-0.98294,2e-05,1.96522]
[1778555882058,46.95,81210.58,0.0,-0.98294,2e-05,1.96522]
[1778555882159,46.95,81210.58,0.0,-0.98294,2e-05,1.96522]
[1778555883781,46.95,81216.06,0.0,-0.98284,2e-05,1.97583]
[1778555884788,46.95,81213.76,0.0,-0.98288,2e-05,1.97137]
[1778555886044,46.95,81213.76,0.0,-0.98288,2e-05,1.97137]
[1778555886048,46.95,81213.76,0.0,-0.98288,2e-05,1.97137]
[1778555886057,46.95,81213.76,0.0,-0.98288,2e-05,1.97137]
[1778555886252,46.95,81212.15,0.0,-0.98291,2e-05,1.96826]
[1778555891837,46.95,81212.76,0.0,-0.9829,2e-05,1.96944]
[1778555897879,46.95,81212.26,0.0,-0.98291,2e-05,1.96847]
[1778555901950,46.95,81212.29,0.0,-0.98291,2e-05,1.96853]
[1778555902057,46.95,81212.29,0.0,-0.98291,2e-05,1.96853]
[1778555902070,46.95,81212.29,0.0,-0.98291,2e-05,1.96853]
[1778555902307,46.95,81212.29,0.0,-0.98291,2e-05,1.96853]
[1778555902408,46.95,81217.67,0.0,-0.98281,2e-05,1.97896]
[1778555904928,46.95,81219.17,0.0,-0.98278,2e-05,1.98187]
[1778555909963,46.95,81218.62,0.0,-0.98279,2e-05,1.9808]
[1778555915703,46.95,81218.88,0.0,-0.98281,2e-05,1.97813]
[1778555915808,46.95,81218.88,0.0,-0.98281,2e-05,1.97813]
[1778555915804,46.95,81218.47,0.0,-0.98282,2e-05,1.97733]
[1778555916082,46.95,81218.47,0.0,-0.98282,2e-05,1.97733]
[1778555916308,46.95,81218.47,0.0,-0.98282,2e-05,1.97733]
[1778555916383,46.95,81218.01,0.0,-0.98283,2e-05,1.97644]
[1778555919717,46.95,81218.01,0.0,-0.98283,2e-05,1.97644]
[1778555924043,46.95,81218.13,0.0,-0.98282,2e-05,1.97667]
[1778555924057,46.95,81218.13,0.0,-0.98282,2e-05,1.97667]
[1778555929097,46.95,81218.88,0.0,-0.98281,2e-05,1.97813]
[1778555929890,46.95,81218.88,0.0,-0.98281,2e-05,1.97813]
[1778555930060,46.95,81218.88,0.0,-0.98281,2e-05,1.97813]
[1778555932308,46.95,81218.17,0.0,-0.98282,2e-05,1.97675]
[1778555932406,46.95,81213.14,0.0,-0.98292,2e-05,1.967]
[1778555933535,46.95,81206.47,0.0,-0.98305,2e-05,1.95414]
[1778555935139,46.95,81203.56,0.0,-0.98311,2e-05,1.94855]
[1778555936307,46.95,81203.56,0.0,-0.98311,2e-05,1.94855]
[1778555936333,46.95,81200.54,0.0,-0.98316,2e-05,1.94275]
[1778555937153,46.95,81197.16,0.0,-0.98323,2e-05,1.93629]
[1778555938309,46.95,81197.16,0.0,-0.98323,2e-05,1.93629]
[1778555938796,46.95,81197.16,0.0,-0.98323,2e-05,1.93629]
[1778555938809,46.95,81197.16,0.0,-0.98323,2e-05,1.93629]
[1778555938410,46.95,81196.52,0.0,-0.98324,2e-05,1.93507]
[1778555939167,46.95,81196.54,0.0,-0.98324,2e-05,1.9351]
[1778555944202,46.95,81196.0,0.0,-0.98325,2e-05,1.93407]
[1778555947077,46.95,81196.06,0.0,-0.98325,2e-05,1.93419]
[1778555947318,46.95,81196.06,0.0,-0.98325,2e-05,1.93419]
[1778555953267,46.95,81199.36,0.0,-0.98319,2e-05,1.9405]
[1778555955601,46.95,81199.73,0.0,-0.98318,2e-05,1.9412]
[1778555955807,46.95,81199.73,0.0,-0.98318,2e-05,1.9412]
[1778555955645,46.95,81200.45,0.0,-0.98317,2e-05,1.94258]
[1778555960307,46.95,81200.35,0.0,-0.98317,2e-05,1.94239]
[1778555963337,46.95,81204.26,0.0,-0.98309,2e-05,1.94989]
[1778555963873,46.95,81204.26,0.0,-0.98309,2e-05,1.94989]
[1778555964018,46.95,81204.26,0.0,-0.98309,2e-05,1.94989]
[1778555964059,46.95,81204.26,0.0,-0.98309,2e-05,1.94989]
[1778555964344,46.95,81204.51,0.0,-0.98309,2e-05,1.95037]
[1778555969813,46.95,81204.35,0.0,-0.98309,2e-05,1.95006]
[1778555969928,46.95,81203.56,0.0,-0.98311,2e-05,1.94855]
[1778555970058,46.95,81203.56,0.0,-0.98311,2e-05,1.94855]
[1778555970387,46.95,81203.58,0.0,-0.98311,2e-05,1.94858]
[1778555972402,46.95,81204.92,0.0,-0.98311,2e-05,1.94801]
[1778555981464,46.95,81205.4,0.0,-0.9831,2e-05,1.94893]
[1778555986038,46.95,81205.22,0.0,-0.9831,2e-05,1.94858]
[1778555986058,46.95,81205.22,0.0,-0.9831,2e-05,1.94858]
[1778555992541,46.95,81204.57,0.0,-0.98311,2e-05,1.94734]
[1778555994361,46.95,81202.84,0.0,-0.98315,2e-05,1.94402]
[1778555994556,46.95,81202.84,0.0,-0.98315,2e-05,1.94402]
[1778555994833,46.95,81202.84,0.0,-0.98315,2e-05,1.94402]
[1778555995059,46.95,81202.57,0.0,-0.98315,2e-05,1.9435]
[1778555995562,46.95,81202.15,0.0,-0.98316,2e-05,1.94269]
[1778556000597,46.95,81199.8,0.0,-0.9832,2e-05,1.9382]
[1778556001749,46.95,81199.8,0.0,-0.9832,2e-05,1.9382]
[1778556001808,46.95,81199.8,0.0,-0.9832,2e-05,1.9382]
[1778556008654,46.95,81199.33,0.0,-0.98321,2e-05,1.9373]
[1778556010626,46.95,81198.92,0.0,-0.98322,2e-05,1.93651]
[1778556010807,46.95,81198.92,0.0,-0.98322,2e-05,1.93651]
[1778556011284,46.95,81198.74,0.0,-0.98322,2e-05,1.93617]
[1778556011309,46.95,81198.74,0.0,-0.98322,2e-05,1.93617]
[1778556011677,46.95,81198.19,0.0,-0.98324,2e-05,1.93512]
[1778556016712,46.95,81197.75,0.0,-0.98324,2e-05,1.93428]
[1778556018686,46.95,81197.75,0.0,-0.98324,2e-05,1.93428]
[1778556018808,46.95,81197.75,0.0,-0.98324,2e-05,1.93428]
[1778556024870,46.95,81197.61,0.0,-0.98325,2e-05,1.93401]
[1778556025062,46.95,81196.98,0.0,-0.98326,2e-05,1.93281]
[1778556025389,46.95,81196.98,0.0,-0.98326,2e-05,1.93281]
[1778556025558,46.95,81196.98,0.0,-0.98326,2e-05,1.93281]
[1778556025775,46.95,81196.86,0.0,-0.98326,2e-05,1.93258]
[1778556027789,46.95,81193.04,0.0,-0.98333,2e-05,1.9253]
[1778556028845,46.95,81193.04,0.0,-0.98333,2e-05,1.9253]
[1778556028874,46.95,81190.38,0.0,-0.98338,2e-05,1.92025]
[1778556029059,46.95,81190.38,0.0,-0.98338,2e-05,1.92025]
[1778556034838,46.95,81190.31,0.0,-0.98341,2e-05,1.91699]
[1778556039873,46.95,81189.26,0.0,-0.98343,2e-05,1.915]
[1778556040783,46.95,81189.26,0.0,-0.98343,2e-05,1.915]
[1778556040808,46.95,81189.26,0.0,-0.98343,2e-05,1.915]
[1778556041033,46.95,81189.26,0.0,-0.98343,2e-05,1.915]
[1778556041059,46.95,81189.26,0.0,-0.98343,2e-05,1.915]
[1778556043429,46.95,81189.26,0.0,-0.98343,2e-05,1.915]
[1778556049945,46.95,81189.44,0.0,-0.98343,2e-05,1.91535]
[1778556051939,46.95,81189.44,0.0,-0.98343,2e-05,1.91535]
[1778556052060,46.95,81189.58,0.0,-0.98342,2e-05,1.91561]
[1778556052195,46.95,81189.58,0.0,-0.98342,2e-05,1.91561]
[1778556052309,46.95,81189.58,0.0,-0.98342,2e-05,1.91561]
[1778556052409,46.95,81189.41,0.0,-0.98343,2e-05,1.91529]
[1778556058000,46.95,81189.16,0.0,-0.98343,2e-05,1.91481]
[1778556061850,46.95,81189.23,0.0,-0.98343,2e-05,1.91495]
[1778556062057,46.95,81189.16,0.0,-0.98343,2e-05,1.91481]
[1778556068072,46.95,81191.57,0.0,-0.98339,2e-05,1.91939]
[1778556070442,46.95,81191.43,0.0,-0.98339,2e-05,1.91912]
[1778556070561,46.95,81191.43,0.0,-0.98339,2e-05,1.91912]
[1778556070814,46.95,81191.43,0.0,-0.98339,2e-05,1.91912]
[1778556070838,46.95,81191.29,0.0,-0.98339,2e-05,1.91885]
[1778556071061,46.95,81191.29,0.0,-0.98339,2e-05,1.91885]
[1778556076128,46.95,81191.32,0.0,-0.98339,2e-05,1.91891]
[1778556082170,46.95,81196.33,0.0,-0.9833,2e-05,1.92844]
[1778556083177,46.95,81202.19,0.0,-0.98318,2e-05,1.93963]
[1778556084169,46.95,81202.19,0.0,-0.98318,2e-05,1.93963]
[1778556084309,46.95,81202.19,0.0,-0.98318,2e-05,1.93963]
[1778556090226,46.95,81202.43,0.0,-0.98318,2e-05,1.94009]
[1778556092241,46.95,81195.44,0.0,-0.98334,2e-05,1.92361]
[1778556093293,46.95,81195.44,0.0,-0.98334,2e-05,1.92361]
[1778556093308,46.95,81195.44,0.0,-0.98334,2e-05,1.92361]
[1778556093714,46.95,81195.44,0.0,-0.98334,2e-05,1.92361]
[1778556093809,46.95,81195.44,0.0,-0.98334,2e-05,1.92361]
[1778556093815,46.95,81195.58,0.0,-0.98334,2e-05,1.92388]
[1778556094255,46.95,81200.02,0.0,-0.98325,2e-05,1.93234]
[1778556099290,46.95,81198.47,0.0,-0.98328,2e-05,1.92938]
[1778556099999,46.95,81198.47,0.0,-0.98328,2e-05,1.92938]
[1778556100058,46.95,81198.47,0.0,-0.98328,2e-05,1.92938]
[1778556104898,46.95,81196.36,0.0,-0.98332,2e-05,1.92537]
[1778556105060,46.95,81195.22,0.0,-0.98334,2e-05,1.9232]
[1778556105867,46.95,81195.22,0.0,-0.98334,2e-05,1.9232]
[1778556105968,46.95,81194.23,0.0,-0.98336,2e-05,1.92131]
[1778556106064,46.95,81194.23,0.0,-0.98336,2e-05,1.92131]
[1778556111374,46.95,81193.43,0.0,-0.98338,2e-05,1.91979]
[1778556118359,46.95,81193.06,0.0,-0.98338,2e-05,1.91909]
[1778556121287,46.95,81192.51,0.0,-0.9834,2e-05,1.91805]
[1778556121308,46.95,81192.51,0.0,-0.9834,2e-05,1.91805]
[1778556126479,46.95,81191.39,0.0,-0.98342,2e-05,1.91592]
[1778556128399,46.95,81191.67,0.0,-0.98341,2e-05,1.91645]
[1778556128564,46.95,81191.67,0.0,-0.98341,2e-05,1.91645]
[1778556128665,46.95,81191.38,0.0,-0.98342,2e-05,1.9159]
[1778556133528,46.95,81186.18,0.0,-0.98351,2e-05,1.90606]
[1778556134192,46.95,81186.18,0.0,-0.98351,2e-05,1.90606]
[1778556134310,46.95,81186.18,0.0,-0.98351,2e-05,1.90606]
[1778556139570,46.95,81185.91,0.0,-0.98352,2e-05,1.90555]
[1778556140576,46.95,81185.91,0.0,-0.98352,2e-05,1.90555]
[1778556140809,46.95,81185.91,0.0,-0.98352,2e-05,1.90555]
[1778556141482,46.95,81185.17,0.0,-0.98353,2e-05,1.90416]
[1778556141558,46.95,81185.17,0.0,-0.98353,2e-05,1.90416]
[1778556141585,46.95,81182.59,0.0,-0.98358,2e-05,1.89929]
[1778556146620,46.95,81183.47,0.0,-0.98357,2e-05,1.90095]
[1778556147918,46.95,81183.47,0.0,-0.98357,2e-05,1.90095]
[1778556148059,46.95,81183.47,0.0,-0.98357,2e-05,1.90095]
[1778556155683,46.95,81182.67,0.0,-0.98361,2e-05,1.89634]
[1778556158050,46.95,81181.72,0.0,-0.98362,2e-05,1.89456]
[1778556158062,46.95,81179.7,0.0,-0.98366,2e-05,1.89076]
[1778556158576,46.95,81179.7,0.0,-0.98366,2e-05,1.89076]
[1778556158816,46.95,81179.7,0.0,-0.98366,2e-05,1.89076]
[1778556158841,46.95,81178.86,0.0,-0.98368,2e-05,1.88919]
[1778556165087,46.95,81177.14,0.0,-0.98371,2e-05,1.88596]
[1778556165309,46.95,81177.14,0.0,-0.98371,2e-05,1.88596]
[1778556171795,46.95,81176.14,0.0,-0.98373,2e-05,1.88409]
[1778556174524,46.95,81177.61,0.0,-0.9837,2e-05,1.88684]
[1778556174558,46.95,81177.61,0.0,-0.9837,2e-05,1.88684]
[1778556174938,46.95,81177.61,0.0,-0.9837,2e-05,1.88684]
[1778556174988,46.95,81177.7,0.0,-0.9837,2e-05,1.88701]
[1778556180858,46.95,81177.79,0.0,-0.9837,2e-05,1.88718]
[1778556185893,46.95,81182.65,0.0,-0.98361,2e-05,1.89631]
[1778556186241,46.95,81182.65,0.0,-0.98361,2e-05,1.89631]
[1778556186308,46.95,81182.65,0.0,-0.98361,2e-05,1.89631]
[1778556186831,46.95,81182.65,0.0,-0.98361,2e-05,1.89631]
[1778556187061,46.95,81182.65,0.0,-0.98361,2e-05,1.89631]
[1778556186900,46.95,81182.64,0.0,-0.98361,2e-05,1.89629]
[1778556191935,46.95,81180.98,0.0,-0.98364,2e-05,1.89317]
[1778556194024,46.95,81182.47,0.0,-0.98361,2e-05,1.89597]
[1778556194058,46.95,81182.47,0.0,-0.98361,2e-05,1.89597]
[1778556193949,46.95,81179.61,0.0,-0.98366,2e-05,1.89059]
[1778556194956,46.95,81176.16,0.0,-0.98373,2e-05,1.88413]
[1778556199991,46.95,81174.93,0.0,-0.98375,2e-05,1.88182]
[1778556200286,46.95,81174.93,0.0,-0.98375,2e-05,1.88182]
[1778556200309,46.95,81174.93,0.0,-0.98375,2e-05,1.88182]
[1778556200684,46.95,81174.93,0.0,-0.98375,2e-05,1.88182]
[1778556200824,46.95,81174.93,0.0,-0.98375,2e-05,1.88182]
[1778556200998,46.95,81174.6,0.0,-0.98376,2e-05,1.88121]
[1778556205026,46.95,81172.22,0.0,-0.9838,2e-05,1.87676]
[1778556210061,46.95,81172.14,0.0,-0.9838,2e-05,1.87661]
[1778556214520,46.95,81172.78,0.0,-0.98382,2e-05,1.87473]
[1778556214559,46.95,81172.78,0.0,-0.98382,2e-05,1.87473]
[1778556215096,46.95,81170.3,0.0,-0.98386,2e-05,1.8701]
[1778556215369,46.95,81170.3,0.0,-0.98386,2e-05,1.8701]
[1778556215562,46.95,81170.3,0.0,-0.98386,2e-05,1.8701]
[1778556216103,46.95,81166.15,0.0,-0.98394,2e-05,1.86239]
[1778556219124,46.95,81160.63,0.0,-0.98404,2e-05,1.85217]
[1778556220131,46.95,81154.89,0.0,-0.98415,2e-05,1.84159]
[1778556221169,46.95,81154.89,0.0,-0.98415,2e-05,1.84159]
[1778556221307,46.95,81154.89,0.0,-0.98415,2e-05,1.84159]
[1778556226343,46.95,81154.67,0.0,-0.98415,2e-05,1.84118]
[1778556228079,46.95,81154.79,0.0,-0.98415,2e-05,1.8414]
[1778556228307,46.95,81154.0,0.0,-0.98416,2e-05,1.83995]
[1778556228617,46.95,81154.0,0.0,-0.98416,2e-05,1.83995]
[1778556228817,46.95,81154.0,0.0,-0.98416,2e-05,1.83995]
[1778556228824,46.95,81153.34,0.0,-0.98417,2e-05,1.83874]
[1778556233986,46.95,81151.85,0.0,-0.9842,2e-05,1.836]
[1778556234064,46.95,81151.85,0.0,-0.9842,2e-05,1.836]
[1778556236243,46.95,81149.28,0.0,-0.98425,2e-05,1.83129]
[1778556240127,46.95,81149.74,0.0,-0.98424,2e-05,1.83213]
[1778556240311,46.95,81150.34,0.0,-0.98423,2e-05,1.83323]
[1778556246188,46.95,81151.54,0.0,-0.98421,2e-05,1.83543]
[1778556246309,46.95,81151.54,0.0,-0.98421,2e-05,1.83543]
[1778556246313,46.95,81152.13,0.0,-0.9842,2e-05,1.83651]
[1778556248749,46.95,81149.97,0.0,-0.98424,2e-05,1.83255]
[1778556248808,46.95,81149.97,0.0,-0.98424,2e-05,1.83255]
[1778556250341,46.95,81152.81,0.0,-0.98418,2e-05,1.83776]
[1778556253957,46.95,81153.2,0.0,-0.98418,2e-05,1.83848]
[1778556254057,46.95,81153.2,0.0,-0.98418,2e-05,1.83848]
[1778556254132,46.95,81153.2,0.0,-0.98418,2e-05,1.83848]
[1778556254310,46.95,81153.05,0.0,-0.98418,2e-05,1.8382]
[1778556254375,46.95,81152.75,0.0,-0.98418,2e-05,1.83765]
[1778556259040,46.95,81153.61,0.0,-0.98417,2e-05,1.83923]
[1778556259063,46.95,81153.61,0.0,-0.98417,2e-05,1.83923]
[1778556260985,46.95,81157.52,0.0,-0.9841,2e-05,1.84643]
[1778556261060,46.95,81157.52,0.0,-0.9841,2e-05,1.84643]
[1778556261143,46.95,81160.86,0.0,-0.98404,2e-05,1.85259]
[1778556264783,46.95,81159.69,0.0,-0.98406,2e-05,1.85043]
[1778556264808,46.95,81159.69,0.0,-0.98406,2e-05,1.85043]
[1778556267466,46.95,81162.7,0.0,-0.984,2e-05,1.856]
[1778556271054,46.95,81164.69,0.0,-0.98397,2e-05,1.85968]
[1778556271155,46.95,81167.01,0.0,-0.98395,2e-05,1.86092]
[1778556271308,46.95,81167.01,0.0,-0.98395,2e-05,1.86092]
[1778556271494,46.95,81170.16,0.0,-0.98389,2e-05,1.86677]
[1778556272246,46.95,81170.16,0.0,-0.98389,2e-05,1.86677]
[1778556272311,46.95,81170.16,0.0,-0.98389,2e-05,1.86677]
[1778556272501,46.95,81170.98,0.0,-0.98388,2e-05,1.8683]
[1778556273508,46.95,81173.99,0.0,-0.98382,2e-05,1.8739]
[1778556277536,46.95,81176.42,0.0,-0.98377,2e-05,1.87844]
[1778556282571,46.95,81175.64,0.0,-0.98379,2e-05,1.87698]
[1778556285503,46.95,81177.45,0.0,-0.98376,2e-05,1.88037]
[1778556285558,46.95,81177.45,0.0,-0.98376,2e-05,1.88037]
[1778556286373,46.95,81176.79,0.0,-0.98377,2e-05,1.87913]
[1778556286564,46.95,81176.79,0.0,-0.98377,2e-05,1.87913]
[1778556286664,46.95,81176.79,0.0,-0.98377,2e-05,1.87913]
[1778556291167,46.95,81177.73,0.0,-0.98375,2e-05,1.88089]
[1778556291307,46.95,81177.39,0.0,-0.98376,2e-05,1.88025]
[1778556294234,46.95,81175.75,0.0,-0.98379,2e-05,1.87719]
[1778556294310,46.95,81175.75,0.0,-0.98379,2e-05,1.87719]
[1778556294659,46.95,81175.43,0.0,-0.98379,2e-05,1.87659]
[1778556300701,46.95,81174.39,0.0,-0.98381,2e-05,1.87465]
[1778556304628,46.95,81174.01,0.0,-0.98382,2e-05,1.87394]
[1778556304808,46.95,81174.01,0.0,-0.98382,2e-05,1.87394]
[1778556310771,46.95,81174.32,0.0,-0.98381,2e-05,1.87452]
[1778556315806,46.95,81173.71,0.0,-0.98383,2e-05,1.87338]
[1778556317209,46.95,81173.71,0.0,-0.98383,2e-05,1.87338]
[1778556317307,46.95,81173.71,0.0,-0.98383,2e-05,1.87338]
[1778556317572,46.95,81173.71,0.0,-0.98383,2e-05,1.87338]
[1778556317809,46.95,81173.71,0.0,-0.98383,2e-05,1.87338]
[1778556317820,46.95,81173.5,0.0,-0.98383,2e-05,1.87299]
[1778556322855,46.95,81173.66,0.0,-0.98383,2e-05,1.87329]
[1778556327890,46.95,81173.71,0.0,-0.98383,2e-05,1.87338]
[1778556332925,46.95,81173.44,0.0,-0.98386,2e-05,1.8698]
[1778556337961,46.95,81173.38,0.0,-0.98386,2e-05,1.86969]
[1778556345011,46.95,81173.49,0.0,-0.98385,2e-05,1.86989]
[1778556351054,46.95,81173.48,0.0,-0.98385,2e-05,1.86988]
[1778556356089,46.95,81173.6,0.0,-0.98385,2e-05,1.8701]
[1778556361124,46.95,81173.63,0.0,-0.98385,2e-05,1.87015]
[1778556363866,46.95,81173.48,0.0,-0.98385,2e-05,1.86988]
[1778556364062,46.95,81173.48,0.0,-0.98385,2e-05,1.86988]
[1778556364993,46.95,81173.48,0.0,-0.98385,2e-05,1.86988]
[1778556365064,46.95,81173.48,0.0,-0.98385,2e-05,1.86988]
[1778556365152,46.95,81173.52,0.0,-0.98385,2e-05,1.86995]
[1778556367926,46.95,81173.67,0.0,-0.98385,2e-05,1.87023]
[1778556368059,46.95,81173.67,0.0,-0.98385,2e-05,1.87023]
[1778556373208,46.95,81175.16,0.0,-0.98382,2e-05,1.87301]
[1778556377692,46.95,81174.83,0.0,-0.98383,2e-05,1.87239]
[1778556377808,46.95,81174.83,0.0,-0.98383,2e-05,1.87239]
[1778556379096,46.95,81174.24,0.0,-0.98384,2e-05,1.87129]
[1778556379250,46.95,81173.45,0.0,-0.98386,2e-05,1.86982]
[1778556379309,46.95,81173.45,0.0,-0.98386,2e-05,1.86982]
[1778556386299,46.95,81172.96,0.0,-0.98386,2e-05,1.86891]
[1778556391334,46.95,81172.71,0.0,-0.98389,2e-05,1.86537]
[1778556396896,46.95,81173.56,0.0,-0.98388,2e-05,1.86695]
[1778556397058,46.95,81173.56,0.0,-0.98388,2e-05,1.86695]
[1778556402419,46.95,81172.77,0.0,-0.98389,2e-05,1.86548]
[1778556409468,46.95,81173.33,0.0,-0.98388,2e-05,1.86652]
[1778556412442,46.95,81173.86,0.0,-0.98387,2e-05,1.86751]
[1778556412559,46.95,81173.86,0.0,-0.98387,2e-05,1.86751]
[1778556412645,46.95,81173.71,0.0,-0.98388,2e-05,1.86723]
[1778556414312,46.95,81173.09,0.0,-0.98389,2e-05,1.86607]
[1778556419538,46.95,81173.12,0.0,-0.98389,2e-05,1.86613]
[1778556424573,46.95,81173.7,0.0,-0.98388,2e-05,1.86721]
[1778556429608,46.95,81173.47,0.0,-0.98388,2e-05,1.86678]
[1778556432485,46.95,81172.5,0.0,-0.9839,2e-05,1.86498]
[1778556432560,46.95,81172.5,0.0,-0.9839,2e-05,1.86498]
[1778556432629,46.95,81171.13,0.0,-0.98392,2e-05,1.86243]
[1778556433451,46.95,81171.13,0.0,-0.98392,2e-05,1.86243]
[1778556433557,46.95,81171.13,0.0,-0.98392,2e-05,1.86243]
[1778556434643,46.95,81168.27,0.0,-0.98398,2e-05,1.85713]
[1778556436519,46.95,81167.98,0.0,-0.98398,2e-05,1.85659]
[1778556437664,46.95,81163.53,0.0,-0.98406,2e-05,1.84836]
[1778556438414,46.95,81163.53,0.0,-0.98406,2e-05,1.84836]
[1778556438561,46.95,81163.53,0.0,-0.98406,2e-05,1.84836]
[1778556438671,46.95,81159.75,0.0,-0.98413,2e-05,1.84139]
[1778556440306,46.95,81159.75,0.0,-0.98413,2e-05,1.84139]
[1778556440558,46.95,81159.62,0.0,-0.98414,2e-05,1.84115]
[1778556443706,46.95,81156.76,0.0,-0.98419,2e-05,1.8359]
[1778556445721,46.95,81154.21,0.0,-0.98423,2e-05,1.83122]
[1778556449521,46.95,81152.8,0.0,-0.98426,2e-05,1.82863]
[1778556449557,46.95,81152.8,0.0,-0.98426,2e-05,1.82863]
[1778556449748,46.95,81152.06,0.0,-0.98427,2e-05,1.82728]
[1778556452797,46.95,81151.24,0.0,-0.98431,2e-05,1.82275]
[1778556452810,46.95,81151.24,0.0,-0.98431,2e-05,1.82275]
[1778556455790,46.95,81147.66,0.0,-0.98438,2e-05,1.81622]
[1778556456463,46.95,81147.66,0.0,-0.98438,2e-05,1.81622]
[1778556456558,46.95,81147.66,0.0,-0.98438,2e-05,1.81622]
[1778556457062,46.95,81147.66,0.0,-0.98438,2e-05,1.81622]
[1778556457308,46.95,81147.66,0.0,-0.98438,2e-05,1.81622]
[1778556457159,46.95,81147.36,0.0,-0.98438,2e-05,1.81567]
[1778556460825,46.95,81144.47,0.0,-0.98443,2e-05,1.81042]
[1778556462839,46.95,81138.39,0.0,-0.98454,2e-05,1.7994]
[1778556463846,46.95,81132.63,0.0,-0.98465,2e-05,1.789]
[1778556464622,46.95,81132.63,0.0,-0.98465,2e-05,1.789]
[1778556464811,46.95,81132.63,0.0,-0.98465,2e-05,1.789]
[1778556464853,46.95,81133.07,0.0,-0.98464,2e-05,1.7898]
[1778556466080,46.95,81133.07,0.0,-0.98464,2e-05,1.7898]
[1778556466309,46.95,81133.07,0.0,-0.98464,2e-05,1.7898]
[1778556467874,46.95,81137.13,0.0,-0.98457,2e-05,1.79712]
[1778556471209,46.95,81136.39,0.0,-0.98458,2e-05,1.79578]
[1778556471572,46.95,81138.04,0.0,-0.98455,2e-05,1.79876]
[1778556471809,46.95,81138.04,0.0,-0.98455,2e-05,1.79876]
[1778556472146,46.95,81138.04,0.0,-0.98455,2e-05,1.79876]
[1778556472309,46.95,81138.04,0.0,-0.98455,2e-05,1.79876]
[1778556472149,46.95,81140.55,0.0,-0.98451,2e-05,1.80331]
[1778556473917,46.95,81142.91,0.0,-0.98446,2e-05,1.80758]
[1778556475931,46.95,81146.35,0.0,-0.9844,2e-05,1.81384]
[1778556476969,46.95,81146.35,0.0,-0.9844,2e-05,1.81384]
[1778556477058,46.95,81146.35,0.0,-0.9844,2e-05,1.81384]
[1778556478820,46.95,81146.76,0.0,-0.98439,2e-05,1.81458]
[1778556479070,46.95,81146.76,0.0,-0.98439,2e-05,1.81458]
[1778556479171,46.95,81146.28,0.0,-0.9844,2e-05,1.81371]
[1778556484994,46.95,81147.82,0.0,-0.98437,2e-05,1.81651]
[1778556487016,46.95,81147.84,0.0,-0.98437,2e-05,1.81655]
[1778556487059,46.95,81147.84,0.0,-0.98437,2e-05,1.81655]
[1778556493050,46.95,81148.79,0.0,-0.98436,2e-05,1.81828]
[1778556498085,46.95,81147.58,0.0,-0.98438,2e-05,1.81607]
[1778556498648,46.95,81147.58,0.0,-0.98438,2e-05,1.81607]
[1778556498809,46.95,81147.58,0.0,-0.98438,2e-05,1.81607]
[1778556499092,46.95,81147.42,0.0,-0.98438,2e-05,1.81578]
[1778556499610,46.95,81147.42,0.0,-0.98438,2e-05,1.81578]
[1778556499807,46.95,81147.42,0.0,-0.98438,2e-05,1.81578]
[1778556504301,46.95,81148.7,0.0,-0.98436,2e-05,1.81812]
[1778556504308,46.95,81148.7,0.0,-0.98436,2e-05,1.81812]
[1778556504127,46.95,81151.71,0.0,-0.9843,2e-05,1.82361]
[1778556505211,46.95,81151.71,0.0,-0.9843,2e-05,1.82361]
[1778556505309,46.95,81151.71,0.0,-0.9843,2e-05,1.82361]
[1778556505349,46.95,81152.97,0.0,-0.98428,2e-05,1.82591]
[1778556507148,46.95,81160.23,0.0,-0.98415,2e-05,1.83923]
[1778556508156,46.95,81162.93,0.0,-0.9841,2e-05,1.8442]
[1778556509166,46.95,81162.93,0.0,-0.9841,2e-05,1.8442]
[1778556509309,46.95,81162.93,0.0,-0.9841,2e-05,1.8442]
[1778556515017,46.95,81163.71,0.0,-0.98411,2e-05,1.84259]
[1778556515059,46.95,81163.71,0.0,-0.98411,2e-05,1.84259]
[1778556515204,46.95,81163.93,0.0,-0.98411,2e-05,1.84299]
[1778556515840,46.95,81163.93,0.0,-0.98411,2e-05,1.84299]
[1778556516061,46.95,81163.93,0.0,-0.98411,2e-05,1.84299]
[1778556519161,46.95,81163.12,0.0,-0.98412,2e-05,1.8415]
[1778556523261,46.95,81163.56,0.0,-0.98411,2e-05,1.84231]
[1778556524558,46.95,81163.52,0.0,-0.98411,2e-05,1.84224]
[1778556524807,46.95,81163.52,0.0,-0.98411,2e-05,1.84224]
[1778556525366,46.95,81163.52,0.0,-0.98411,2e-05,1.84224]
[1778556525558,46.95,81163.52,0.0,-0.98411,2e-05,1.84224]
[1778556525659,46.95,81163.52,0.0,-0.98411,2e-05,1.84224]
[1778556531316,46.95,81164.75,0.0,-0.98409,2e-05,1.8445]
[1778556532746,46.95,81164.69,0.0,-0.98409,2e-05,1.84439]
[1778556532809,46.95,81164.69,0.0,-0.98409,2e-05,1.84439]
[1778556533330,46.95,81164.12,0.0,-0.9841,2e-05,1.84334]
[1778556533713,46.95,81164.12,0.0,-0.9841,2e-05,1.84334]
[1778556533809,46.95,81164.12,0.0,-0.9841,2e-05,1.84334]
[1778556537643,46.95,81163.36,0.0,-0.98412,2e-05,1.84194]
[1778556541395,46.95,81163.19,0.0,-0.98412,2e-05,1.84163]
[1778556541434,46.95,81163.08,0.0,-0.98412,2e-05,1.84142]
[1778556541558,46.95,81163.08,0.0,-0.98412,2e-05,1.84142]
[1778556542237,46.95,81163.08,0.0,-0.98412,2e-05,1.84142]
[1778556542311,46.95,81163.08,0.0,-0.98412,2e-05,1.84142]
[1778556542393,46.95,81162.18,0.0,-0.98414,2e-05,1.83977]
[1778556547428,46.95,81162.09,0.0,-0.98414,2e-05,1.8396]
[1778556552463,46.95,81161.75,0.0,-0.98415,2e-05,1.83898]
[1778556558505,46.95,81161.87,0.0,-0.98414,2e-05,1.8392]
[1778556559520,46.95,81161.87,0.0,-0.98414,2e-05,1.8392]
[1778556559561,46.95,81161.87,0.0,-0.98414,2e-05,1.8392]
[1778556559605,46.95,81161.86,0.0,-0.98414,2e-05,1.83918]
[1778556560929,46.95,81161.86,0.0,-0.98414,2e-05,1.83918]
[1778556561059,46.95,81161.86,0.0,-0.98414,2e-05,1.83918]
[1778556563540,46.95,81158.86,0.0,-0.9842,2e-05,1.83367]
[1778556565611,46.95,81158.36,0.0,-0.98421,2e-05,1.83275]
[1778556565807,46.95,81158.36,0.0,-0.98421,2e-05,1.83275]
[1778556566358,46.95,81158.36,0.0,-0.98421,2e-05,1.83275]
[1778556566459,46.95,81156.82,0.0,-0.98424,2e-05,1.82993]
[1778556566558,46.95,81156.82,0.0,-0.98424,2e-05,1.82993]
[1778556570589,46.95,81154.16,0.0,-0.98428,2e-05,1.82506]
[1778556572185,46.95,81154.16,0.0,-0.98428,2e-05,1.82506]
[1778556572310,46.95,81154.16,0.0,-0.98428,2e-05,1.82506]
[1778556574444,46.95,81154.07,0.0,-0.98431,2e-05,1.82186]
[1778556574558,46.95,81153.3,0.0,-0.98433,2e-05,1.82045]
[1778556574617,46.95,81153.14,0.0,-0.98433,2e-05,1.82016]
[1778556579652,46.95,81153.06,0.0,-0.98433,2e-05,1.82002]
[1778556583277,46.95,81153.23,0.0,-0.98433,2e-05,1.82033]
[1778556583309,46.95,81153.23,0.0,-0.98433,2e-05,1.82033]
[1778556588715,46.95,81152.28,0.0,-0.98434,2e-05,1.81859]
[1778556593428,46.95,81152.74,0.0,-0.98434,2e-05,1.81943]
[1778556593558,46.95,81152.84,0.0,-0.98433,2e-05,1.81961]
[1778556593750,46.95,81152.5,0.0,-0.98434,2e-05,1.81899]
[1778556594510,46.95,81152.5,0.0,-0.98434,2e-05,1.81899]
[1778556594559,46.95,81152.5,0.0,-0.98434,2e-05,1.81899]
[1778556597691,46.95,81153.96,0.0,-0.98431,2e-05,1.82166]
[1778556601906,46.95,81153.52,0.0,-0.98432,2e-05,1.82086]
[1778556602059,46.95,81153.52,0.0,-0.98432,2e-05,1.82086]
[1778556602150,46.95,81155.68,0.0,-0.98428,2e-05,1.8248]
[1778556603357,46.95,81155.68,0.0,-0.98428,2e-05,1.8248]
[1778556603459,46.95,81158.21,0.0,-0.98424,2e-05,1.82943]
[1778556603559,46.95,81158.21,0.0,-0.98424,2e-05,1.82943]
[1778556607483,46.95,81158.38,0.0,-0.98423,2e-05,1.82975]
[1778556607560,46.95,81158.79,0.0,-0.98423,2e-05,1.8305]
[1778556607853,46.95,81161.97,0.0,-0.98417,2e-05,1.83633]
[1778556608517,46.95,81161.97,0.0,-0.98417,2e-05,1.83633]
[1778556608559,46.95,81161.97,0.0,-0.98417,2e-05,1.83633]
[1778556608860,46.95,81164.92,0.0,-0.98411,2e-05,1.84176]
[1778556609867,46.95,81168.98,0.0,-0.98404,2e-05,1.84925]
[1778556611881,46.95,81167.47,0.0,-0.98407,2e-05,1.84646]
[1778556612788,46.95,81167.47,0.0,-0.98407,2e-05,1.84646]
[1778556612807,46.95,81167.47,0.0,-0.98407,2e-05,1.84646]
[1778556613059,46.95,81162.05,0.0,-0.98417,2e-05,1.83648]
[1778556614190,46.95,81162.05,0.0,-0.98417,2e-05,1.83648]
[1778556614307,46.95,81162.05,0.0,-0.98417,2e-05,1.83648]
[1778556614373,46.95,81159.83,0.0,-0.98421,2e-05,1.8324]
[1778556615909,46.95,81158.31,0.0,-0.98423,2e-05,1.82962]
[1778556618398,46.95,81158.31,0.0,-0.98423,2e-05,1.82962]
[1778556618557,46.95,81158.31,0.0,-0.98423,2e-05,1.82962]
[1778556619355,46.95,81158.31,0.0,-0.98423,2e-05,1.82962]
[1778556619456,46.95,81157.01,0.0,-0.98426,2e-05,1.82724]
[1778556619558,46.95,81157.01,0.0,-0.98426,2e-05,1.82724]
[1778556623009,46.95,81156.83,0.0,-0.98426,2e-05,1.82691]
[1778556623060,46.95,81156.83,0.0,-0.98426,2e-05,1.82691]
[1778556623110,46.95,81159.97,0.0,-0.9842,2e-05,1.83266]
[1778556623966,46.95,81162.73,0.0,-0.98415,2e-05,1.83773]
[1778556629001,46.95,81161.28,0.0,-0.98418,2e-05,1.83507]
[1778556629818,46.95,81161.28,0.0,-0.98418,2e-05,1.83507]
[1778556630060,46.95,81161.28,0.0,-0.98418,2e-05,1.83507]
[1778556636308,46.95,81161.54,0.0,-0.9842,2e-05,1.8325]
[1778556636319,46.95,81161.51,0.0,-0.9842,2e-05,1.83244]
[1778556642093,46.95,81162.1,0.0,-0.98419,2e-05,1.83353]
[1778556643215,46.95,81162.1,0.0,-0.98419,2e-05,1.83353]
[1778556643309,46.95,81162.1,0.0,-0.98419,2e-05,1.83353]
[1778556649518,46.95,81162.43,0.0,-0.98418,2e-05,1.83413]
[1778556649559,46.95,81162.44,0.0,-0.98418,2e-05,1.83415]
[1778556650673,46.95,81161.8,0.0,-0.9842,2e-05,1.83298]
[1778556650807,46.95,81161.8,0.0,-0.9842,2e-05,1.83298]
[1778556651155,46.95,81161.57,0.0,-0.9842,2e-05,1.83255]
[1778556654787,46.95,81162.06,0.0,-0.98419,2e-05,1.83345]
[1778556660218,46.95,81161.81,0.0,-0.9842,2e-05,1.83299]
[1778556665253,46.95,81161.36,0.0,-0.9842,2e-05,1.83217]
[1778556670288,46.95,81160.58,0.0,-0.98422,2e-05,1.83074]
[1778556671295,46.95,81155.74,0.0,-0.98431,2e-05,1.82188]
[1778556672534,46.95,81155.74,0.0,-0.98431,2e-05,1.82188]
[1778556672559,46.95,81155.74,0.0,-0.98431,2e-05,1.82188]
[1778556677803,46.95,81152.22,0.0,-0.98437,2e-05,1.81546]
[1778556677807,46.95,81152.22,0.0,-0.98437,2e-05,1.81546]
[1778556679152,46.95,81151.4,0.0,-0.98438,2e-05,1.81396]
[1778556679310,46.95,81151.4,0.0,-0.98438,2e-05,1.81396]
[1778556679352,46.95,81151.24,0.0,-0.98439,2e-05,1.81367]
[1778556680401,46.95,81151.24,0.0,-0.98439,2e-05,1.81367]
[1778556680562,46.95,81151.24,0.0,-0.98439,2e-05,1.81367]
[1778556684892,46.95,81148.72,0.0,-0.98443,2e-05,1.80909]
[1778556685058,46.95,81148.72,0.0,-0.98443,2e-05,1.80909]
[1778556685394,46.95,81148.9,0.0,-0.98443,2e-05,1.80942]
[1778556690010,46.95,81149.08,0.0,-0.98443,2e-05,1.80974]
[1778556690063,46.95,81149.08,0.0,-0.98443,2e-05,1.80974]
[1778556691721,46.95,81148.54,0.0,-0.98446,2e-05,1.80574]
[1778556691809,46.95,81148.54,0.0,-0.98446,2e-05,1.80574]
[1778556692443,46.95,81148.49,0.0,-0.98446,2e-05,1.80565]
[1778556697478,46.95,81148.52,0.0,-0.98446,2e-05,1.80571]
[1778556702441,46.95,81147.77,0.0,-0.98448,2e-05,1.80435]
[1778556702557,46.95,81147.77,0.0,-0.98448,2e-05,1.80435]
[1778556707014,46.95,81146.35,0.0,-0.9845,2e-05,1.80177]
[1778556707060,46.95,81146.35,0.0,-0.9845,2e-05,1.80177]
[1778556707444,46.95,81146.35,0.0,-0.9845,2e-05,1.80177]
[1778556707560,46.95,81146.35,0.0,-0.9845,2e-05,1.80177]
[1778556707551,46.95,81144.25,0.0,-0.98454,2e-05,1.79797]
[1778556712586,46.95,81144.9,0.0,-0.98453,2e-05,1.79915]
[1778556715080,46.95,81144.26,0.0,-0.98454,2e-05,1.79799]
[1778556715307,46.95,81144.26,0.0,-0.98454,2e-05,1.79799]
[1778556718056,46.95,81143.52,0.0,-0.98455,2e-05,1.79665]
[1778556718140,46.95,81143.52,0.0,-0.98455,2e-05,1.79665]
[1778556718309,46.95,81143.52,0.0,-0.98455,2e-05,1.79665]
[1778556718369,46.95,81143.4,0.0,-0.98455,2e-05,1.79643]
[1778556718628,46.95,81153.1,0.0,-0.98438,2e-05,1.81403]
[1778556719635,46.95,81154.09,0.0,-0.98436,2e-05,1.81584]
[1778556722412,46.95,81153.54,0.0,-0.98437,2e-05,1.81484]
[1778556722559,46.95,81153.54,0.0,-0.98437,2e-05,1.81484]
[1778556722579,46.95,81153.9,0.0,-0.98436,2e-05,1.81549]
[1778556724394,46.95,81153.78,0.0,-0.98437,2e-05,1.81527]
[1778556724558,46.95,81153.78,0.0,-0.98437,2e-05,1.81527]
[1778556724670,46.95,81147.74,0.0,-0.98448,2e-05,1.80429]
[1778556727758,46.95,81146.85,0.0,-0.98449,2e-05,1.80268]
[1778556727811,46.95,81146.85,0.0,-0.98449,2e-05,1.80268]
[1778556727856,46.95,81152.2,0.0,-0.9844,2e-05,1.8124]
[1778556729133,46.95,81152.2,0.0,-0.9844,2e-05,1.8124]
[1778556729308,46.95,81152.2,0.0,-0.9844,2e-05,1.8124]
[1778556729409,46.95,81158.1,0.0,-0.98429,2e-05,1.82316]
[1778556734740,46.95,81158.41,0.0,-0.98428,2e-05,1.82372]
[1778556738319,46.95,81157.96,0.0,-0.98429,2e-05,1.8229]
[1778556738558,46.95,81157.96,0.0,-0.98429,2e-05,1.8229]
[1778556739971,46.95,81156.61,0.0,-0.98432,2e-05,1.82044]
[1778556740058,46.95,81156.61,0.0,-0.98432,2e-05,1.82044]
[1778556740159,46.95,81156.84,0.0,-0.98431,2e-05,1.82086]
[1778556745014,46.95,81156.79,0.0,-0.98431,2e-05,1.82076]
[1778556745074,46.95,81156.79,0.0,-0.98431,2e-05,1.82076]
[1778556746387,46.95,81158.63,0.0,-0.98428,2e-05,1.82413]
[1778556746560,46.95,81158.63,0.0,-0.98428,2e-05,1.82413]
[1778556746409,46.95,81161.19,0.0,-0.98423,2e-05,1.82881]
[1778556748281,46.95,81161.19,0.0,-0.98423,2e-05,1.82881]
[1778556748311,46.95,81161.19,0.0,-0.98423,2e-05,1.82881]
[1778556748838,46.95,81166.17,0.0,-0.98414,2e-05,1.83796]
[1778556753873,46.95,81166.11,0.0,-0.98417,2e-05,1.8348]
[1778556754880,46.95,81168.97,0.0,-0.98412,2e-05,1.84006]
[1778556756695,46.95,81169.28,0.0,-0.98411,2e-05,1.84063]
[1778556756808,46.95,81169.28,0.0,-0.98411,2e-05,1.84063]
[1778556756943,46.95,81169.28,0.0,-0.98411,2e-05,1.84063]
[1778556757058,46.95,81169.28,0.0,-0.98411,2e-05,1.84063]
[1778556757099,46.95,81169.28,0.0,-0.98411,2e-05,1.84063]
[1778556764323,46.95,81168.63,0.0,-0.98412,2e-05,1.83943]
[1778556764557,46.95,81168.63,0.0,-0.98412,2e-05,1.83943]
[1778556765927,46.95,81170.4,0.0,-0.98409,2e-05,1.8427]
[1778556766058,46.95,81170.4,0.0,-0.98409,2e-05,1.8427]
[1778556766159,46.95,81170.01,0.0,-0.9841,2e-05,1.84198]
[1778556770337,46.95,81169.86,0.0,-0.9841,2e-05,1.8417]
[1778556770558,46.95,81169.86,0.0,-0.9841,2e-05,1.8417]
[1778556771999,46.95,81165.55,0.0,-0.98418,2e-05,1.83377]
[1778556777300,46.95,81165.8,0.0,-0.98417,2e-05,1.83423]
[1778556777307,46.95,81165.8,0.0,-0.98417,2e-05,1.83423]
[1778556777597,46.95,81165.8,0.0,-0.98417,2e-05,1.83423]
[1778556777646,46.95,81165.77,0.0,-0.98417,2e-05,1.83417]
[1778556777808,46.95,81165.77,0.0,-0.98417,2e-05,1.83417]
[1778556781645,46.95,81165.73,0.0,-0.98418,2e-05,1.8341]
[1778556781808,46.95,81165.09,0.0,-0.98419,2e-05,1.83292]
[1778556785829,46.95,81162.28,0.0,-0.98424,2e-05,1.82777]
[1778556786448,46.95,81162.28,0.0,-0.98424,2e-05,1.82777]
[1778556786558,46.95,81162.28,0.0,-0.98424,2e-05,1.82777]
[1778556788218,46.95,81159.47,0.0,-0.98429,2e-05,1.82263]
[1778556788310,46.95,81159.47,0.0,-0.98429,2e-05,1.82263]
[1778556788410,46.95,81158.19,0.0,-0.98431,2e-05,1.82029]
[1778556792487,46.95,81156.94,0.0,-0.98433,2e-05,1.81801]
[1778556792556,46.95,81156.94,0.0,-0.98433,2e-05,1.81801]
[1778556798186,46.95,81157.29,0.0,-0.98433,2e-05,1.81864]
[1778556798768,46.95,81157.29,0.0,-0.98433,2e-05,1.81864]
[1778556798808,46.95,81157.29,0.0,-0.98433,2e-05,1.81864]
[1778556799193,46.95,81157.25,0.0,-0.98433,2e-05,1.81857]
[1778556804228,46.95,81159.18,0.0,-0.98429,2e-05,1.8221]
[1778556809263,46.95,81158.48,0.0,-0.98431,2e-05,1.82082]
[1778556814298,46.95,81158.48,0.0,-0.98433,2e-05,1.81778]
[1778556818309,46.95,81156.99,0.0,-0.98436,2e-05,1.81507]
[1778556824051,46.95,81155.72,0.0,-0.98438,2e-05,1.81275]
[1778556829403,46.95,81157.96,0.0,-0.98434,2e-05,1.81684]
[1778556830614,46.95,81157.96,0.0,-0.98434,2e-05,1.81684]
[1778556830619,46.95,81157.96,0.0,-0.98434,2e-05,1.81684]
[1778556830808,46.95,81157.96,0.0,-0.98434,2e-05,1.81684]
[1778556830863,46.95,81157.96,0.0,-0.98434,2e-05,1.81684]
[1778556831058,46.95,81157.96,0.0,-0.98434,2e-05,1.81684]
[1778556833107,46.95,81157.96,0.0,-0.98434,2e-05,1.81684]
[1778556838471,46.95,81158.19,0.0,-0.98434,2e-05,1.81725]
[1778556843506,46.95,81157.15,0.0,-0.98436,2e-05,1.81536]
[1778556844471,46.95,81157.15,0.0,-0.98436,2e-05,1.81536]
[1778556844562,46.95,81157.15,0.0,-0.98436,2e-05,1.81536]
[1778556844708,46.95,81157.15,0.0,-0.98436,2e-05,1.81536]
[1778556844662,46.95,81157.83,0.0,-0.98434,2e-05,1.8166]
[1778556844808,46.95,81157.83,0.0,-0.98434,2e-05,1.8166]
[1778556846527,46.95,81163.87,0.0,-0.98423,2e-05,1.82764]
[1778556847636,46.95,81163.87,0.0,-0.98423,2e-05,1.82764]
[1778556847696,46.95,81163.87,0.0,-0.98423,2e-05,1.82764]
[1778556847737,46.95,81165.96,0.0,-0.9842,2e-05,1.83147]
[1778556847809,46.95,81165.96,0.0,-0.9842,2e-05,1.83147]
[1778556853351,46.95,81166.47,0.0,-0.98419,2e-05,1.83241]
[1778556853557,46.95,81166.47,0.0,-0.98419,2e-05,1.83241]
[1778556853598,46.95,81166.47,0.0,-0.98419,2e-05,1.83241]
[1778556853658,46.95,81167.75,0.0,-0.98416,2e-05,1.83476]
[1778556853806,46.95,81167.75,0.0,-0.98416,2e-05,1.83476]
[1778556862639,46.95,81168.46,0.0,-0.98415,2e-05,1.83607]
[1778556864880,46.95,81168.59,0.0,-0.98415,2e-05,1.83631]
[1778556865066,46.95,81168.59,0.0,-0.98415,2e-05,1.83631]
[1778556865132,46.95,81168.59,0.0,-0.98415,2e-05,1.83631]
[1778556865310,46.95,81168.59,0.0,-0.98415,2e-05,1.83631]
[1778556865660,46.95,81168.55,0.0,-0.98415,2e-05,1.83623]
[1778556868681,46.95,81170.97,0.0,-0.9841,2e-05,1.84069]
[1778556870039,46.95,81170.9,0.0,-0.98411,2e-05,1.84056]
[1778556873243,46.95,81171.44,0.0,-0.98412,2e-05,1.8385]
[1778556873312,46.95,81171.44,0.0,-0.98412,2e-05,1.8385]
[1778556873410,46.95,81171.44,0.0,-0.98412,2e-05,1.8385]
[1778556873557,46.95,81171.44,0.0,-0.98412,2e-05,1.8385]
[1778556873716,46.95,81171.39,0.0,-0.98412,2e-05,1.83841]
[1778556876737,46.95,81168.78,0.0,-0.98417,2e-05,1.83361]
[1778556881149,46.95,81168.18,0.0,-0.98418,2e-05,1.8325]
[1778556881308,46.95,81168.18,0.0,-0.98418,2e-05,1.8325]
[1778556881406,46.95,81168.18,0.0,-0.98418,2e-05,1.8325]
[1778556881557,46.95,81168.18,0.0,-0.98418,2e-05,1.8325]
[1778556881772,46.95,81169.02,0.0,-0.98417,2e-05,1.83405]
[1778556885218,46.95,81170.33,0.0,-0.98414,2e-05,1.83646]
[1778556885307,46.95,81170.33,0.0,-0.98414,2e-05,1.83646]
[1778556885409,46.95,81169.71,0.0,-0.98415,2e-05,1.83531]
[1778556889534,46.95,81169.55,0.0,-0.98416,2e-05,1.83502]
[1778556889560,46.95,81169.55,0.0,-0.98416,2e-05,1.83502]
[1778556893856,46.95,81167.01,0.0,-0.9842,2e-05,1.83035]
[1778556895388,46.95,81167.01,0.0,-0.9842,2e-05,1.83035]
[1778556895511,46.95,81167.01,0.0,-0.9842,2e-05,1.83035]
[1778556895557,46.95,81167.01,0.0,-0.9842,2e-05,1.83035]
[1778556895612,46.95,81167.76,0.0,-0.98419,2e-05,1.83173]
[1778556901606,46.95,81166.98,0.0,-0.9842,2e-05,1.8303]
[1778556901768,46.95,81166.98,0.0,-0.9842,2e-05,1.8303]
[1778556901708,46.95,81166.81,0.0,-0.98421,2e-05,1.82999]
[1778556901853,46.95,81166.81,0.0,-0.98421,2e-05,1.82999]
[1778556903566,46.95,81165.4,0.0,-0.98423,2e-05,1.8274]
[1778556903810,46.95,81165.4,0.0,-0.98423,2e-05,1.8274]
[1778556903586,46.95,81156.66,0.0,-0.98439,2e-05,1.81144]
[1778556903926,46.95,81150.28,0.0,-0.9845,2e-05,1.79985]
[1778556906629,46.95,81149.29,0.0,-0.98452,2e-05,1.79806]
[1778556906810,46.95,81149.29,0.0,-0.98452,2e-05,1.79806]
[1778556911818,46.95,81149.22,0.0,-0.98452,2e-05,1.79793]
[1778556912058,46.95,81149.5,0.0,-0.98452,2e-05,1.79844]
[1778556912108,46.95,81149.37,0.0,-0.98452,2e-05,1.7982]
[1778556913248,46.95,81149.37,0.0,-0.98452,2e-05,1.7982]
[1778556913307,46.95,81149.37,0.0,-0.98452,2e-05,1.7982]
[1778556920038,46.95,81146.93,0.0,-0.98456,2e-05,1.79379]
[1778556921782,46.95,81146.93,0.0,-0.98456,2e-05,1.79379]
[1778556921809,46.95,81146.93,0.0,-0.98456,2e-05,1.79379]
[1778556921791,46.95,81144.83,0.0,-0.9846,2e-05,1.79]
[1778556922059,46.95,81144.83,0.0,-0.9846,2e-05,1.79]
[1778556922308,46.95,81144.83,0.0,-0.9846,2e-05,1.79]
[1778556922782,46.95,81144.83,0.0,-0.9846,2e-05,1.79]
[1778556927865,46.95,81143.74,0.0,-0.98462,2e-05,1.78804]
[1778556928059,46.95,81143.74,0.0,-0.98462,2e-05,1.78804]
[1778556928110,46.95,81143.74,0.0,-0.98462,2e-05,1.78804]
[1778556931115,46.95,81145.52,0.0,-0.98462,2e-05,1.78824]
[1778556932391,46.95,81145.52,0.0,-0.98462,2e-05,1.78824]
[1778556932558,46.95,81145.52,0.0,-0.98462,2e-05,1.78824]
[1778556938164,46.95,81144.07,0.0,-0.98464,2e-05,1.78563]
[1778556943200,46.95,81143.94,0.0,-0.98464,2e-05,1.7854]
[1778556946917,46.95,81142.5,0.0,-0.98467,2e-05,1.7828]
[1778556947028,46.95,81142.5,0.0,-0.98467,2e-05,1.7828]
[1778556947063,46.95,81142.5,0.0,-0.98467,2e-05,1.7828]
[1778556947228,46.95,81142.05,0.0,-0.98468,2e-05,1.782]
[1778556951795,46.95,81142.13,0.0,-0.98468,2e-05,1.78214]
[1778556951812,46.95,81142.13,0.0,-0.98468,2e-05,1.78214]
[1778556952317,46.95,81141.82,0.0,-0.98468,2e-05,1.78158]
[1778556952558,46.95,81141.82,0.0,-0.98468,2e-05,1.78158]
[1778556952639,46.95,81142.48,0.0,-0.98467,2e-05,1.78277]
[1778556956052,46.95,81141.73,0.0,-0.98468,2e-05,1.78142]
[1778556956061,46.95,81141.73,0.0,-0.98468,2e-05,1.78142]
[1778556961131,46.95,81141.4,0.0,-0.98469,2e-05,1.78083]
[1778556963310,46.95,81141.64,0.0,-0.98468,2e-05,1.78126]
[1778556963510,46.95,81141.64,0.0,-0.98468,2e-05,1.78126]
[1778556963558,46.95,81141.64,0.0,-0.98468,2e-05,1.78126]
[1778556963658,46.95,81141.18,0.0,-0.98469,2e-05,1.78043]
[1778556969382,46.95,81142.31,0.0,-0.98467,2e-05,1.78246]
[1778556974417,46.95,81142.73,0.0,-0.98466,2e-05,1.78322]
[1778556977652,46.95,81142.36,0.0,-0.98467,2e-05,1.78255]
[1778556977809,46.95,81142.36,0.0,-0.98467,2e-05,1.78255]
[1778556977831,46.95,81142.36,0.0,-0.98467,2e-05,1.78255]
[1778556977826,46.95,81146.31,0.0,-0.9846,2e-05,1.78967]
[1778556978058,46.95,81146.31,0.0,-0.9846,2e-05,1.78967]
[1778556980308,46.95,81147.79,0.0,-0.98457,2e-05,1.79234]
[1778556980460,46.95,81145.19,0.0,-0.98462,2e-05,1.78765]
[1778556983483,46.95,81148.45,0.0,-0.98456,2e-05,1.79353]
[1778556984192,46.95,81148.45,0.0,-0.98456,2e-05,1.79353]
[1778556984314,46.95,81148.45,0.0,-0.98456,2e-05,1.79353]
[1778556984383,46.95,81148.45,0.0,-0.98456,2e-05,1.79353]
[1778556984559,46.95,81148.45,0.0,-0.98456,2e-05,1.79353]
[1778556984660,46.95,81151.17,0.0,-0.98451,2e-05,1.79845]
[1778556989270,46.95,81152.94,0.0,-0.98448,2e-05,1.80166]
[1778556993553,46.95,81154.14,0.0,-0.98449,2e-05,1.80081]
[1778556994616,46.95,81154.14,0.0,-0.98449,2e-05,1.80081]
[1778556994808,46.95,81154.14,0.0,-0.98449,2e-05,1.80081]
[1778556994869,46.95,81154.14,0.0,-0.98449,2e-05,1.80081]
[1778556994881,46.95,81154.63,0.0,-0.98448,2e-05,1.8017]
[1778556995063,46.95,81154.63,0.0,-0.98448,2e-05,1.8017]
[1778557002616,46.95,81154.18,0.0,-0.98448,2e-05,1.80089]
[1778557003611,46.95,81154.18,0.0,-0.98448,2e-05,1.80089]
[1778557003793,46.95,81154.18,0.0,-0.98448,2e-05,1.80089]
[1778557003810,46.95,81154.18,0.0,-0.98448,2e-05,1.80089]
[1778557003891,46.95,81154.75,0.0,-0.98447,2e-05,1.80192]
[1778557007651,46.95,81167.73,0.0,-0.98424,2e-05,1.82558]
[1778557008387,46.95,81167.73,0.0,-0.98424,2e-05,1.82558]
[1778557008559,46.95,81167.73,0.0,-0.98424,2e-05,1.82558]
[1778557008630,46.95,81167.73,0.0,-0.98424,2e-05,1.82558]
[1778557008809,46.95,81167.73,0.0,-0.98424,2e-05,1.82558]
[1778557008898,46.95,81168.94,0.0,-0.98422,2e-05,1.8278]
[1778557015708,46.95,81168.66,0.0,-0.98422,2e-05,1.82729]
[1778557016714,46.95,81175.91,0.0,-0.98409,2e-05,1.84062]
[1778557018728,46.95,81176.73,0.0,-0.98408,2e-05,1.84213]
[1778557018989,46.95,81176.73,0.0,-0.98408,2e-05,1.84213]
[1778557019059,46.95,81176.73,0.0,-0.98408,2e-05,1.84213]
[1778557019252,46.95,81176.73,0.0,-0.98408,2e-05,1.84213]
[1778557019310,46.95,81176.73,0.0,-0.98408,2e-05,1.84213]
[1778557019735,46.95,81177.55,0.0,-0.98406,2e-05,1.84364]
[1778557025777,46.95,81196.37,0.0,-0.98371,2e-05,1.87864]
[1778557026240,46.95,81196.37,0.0,-0.98371,2e-05,1.87864]
[1778557026785,46.95,81196.82,0.0,-0.9837,2e-05,1.87949]
[1778557028798,46.95,81199.61,0.0,-0.98365,2e-05,1.88472]
[1778557030569,46.95,81199.44,0.0,-0.98365,2e-05,1.8844]
[1778557030581,46.95,81199.44,0.0,-0.98365,2e-05,1.8844]
[1778557030812,46.95,81199.21,0.0,-0.98366,2e-05,1.88397]
[1778557032396,46.95,81200.44,0.0,-0.98363,2e-05,1.88628]
[1778557032557,46.95,81200.44,0.0,-0.98363,2e-05,1.88628]
[1778557035847,46.95,81197.19,0.0,-0.9837,2e-05,1.88018]
[1778557036854,46.95,81193.1,0.0,-0.98377,2e-05,1.87253]
[1778557038313,46.95,81193.27,0.0,-0.98377,2e-05,1.87284]
[1778557038558,46.95,81193.27,0.0,-0.98377,2e-05,1.87284]
[1778557038632,46.95,81193.27,0.0,-0.98377,2e-05,1.87284]
[1778557038808,46.95,81193.27,0.0,-0.98377,2e-05,1.87284]
[1778557038868,46.95,81192.74,0.0,-0.98378,2e-05,1.87185]
[1778557040882,46.95,81190.78,0.0,-0.98382,2e-05,1.8682]
[1778557041889,46.95,81187.68,0.0,-0.98387,2e-05,1.86242]
[1778557042138,46.95,81187.68,0.0,-0.98387,2e-05,1.86242]
[1778557042308,46.95,81187.68,0.0,-0.98387,2e-05,1.86242]
[1778557042592,46.95,81187.68,0.0,-0.98387,2e-05,1.86242]
[1778557042812,46.95,81187.68,0.0,-0.98387,2e-05,1.86242]
[1778557042896,46.95,81186.24,0.0,-0.9839,2e-05,1.85974]
[1778557045917,46.95,81188.28,0.0,-0.98386,2e-05,1.86354]
[1778557046924,46.95,81190.34,0.0,-0.98382,2e-05,1.86737]
[1778557047089,46.95,81190.34,0.0,-0.98382,2e-05,1.86737]
[1778557047309,46.95,81190.34,0.0,-0.98382,2e-05,1.86737]
[1778557047450,46.95,81190.34,0.0,-0.98382,2e-05,1.86737]
[1778557047558,46.95,81190.34,0.0,-0.98382,2e-05,1.86737]
[1778557047931,46.95,81192.19,0.0,-0.98379,2e-05,1.87083]
[1778557053973,46.95,81191.97,0.0,-0.98382,2e-05,1.86732]
[1778557057444,46.95,81191.18,0.0,-0.98383,2e-05,1.86585]
[1778557057559,46.95,81191.18,0.0,-0.98383,2e-05,1.86585]
[1778557057861,46.95,81191.18,0.0,-0.98383,2e-05,1.86585]
[1778557057909,46.95,81190.64,0.0,-0.98384,2e-05,1.86484]
[1778557058063,46.95,81190.64,0.0,-0.98384,2e-05,1.86484]
[1778557063157,46.95,81192.22,0.0,-0.98381,2e-05,1.86779]
[1778557063307,46.95,81192.22,0.0,-0.98381,2e-05,1.86779]
[1778557063626,46.95,81192.22,0.0,-0.98381,2e-05,1.86779]
[1778557063809,46.95,81192.22,0.0,-0.98381,2e-05,1.86779]
[1778557063910,46.95,81191.5,0.0,-0.98383,2e-05,1.86645]
[1778557065014,46.95,81191.31,0.0,-0.98383,2e-05,1.86609]
[1778557070086,46.95,81191.57,0.0,-0.98383,2e-05,1.86658]
[1778557072375,46.95,81191.97,0.0,-0.98382,2e-05,1.86732]
[1778557072557,46.95,81191.97,0.0,-0.98382,2e-05,1.86732]
[1778557072836,46.95,81191.97,0.0,-0.98382,2e-05,1.86732]
[1778557072909,46.95,81191.58,0.0,-0.98383,2e-05,1.8666]
[1778557073060,46.95,81191.58,0.0,-0.98383,2e-05,1.8666]
[1778557076071,46.95,81191.5,0.0,-0.98383,2e-05,1.86645]
[1778557076208,46.95,81191.5,0.0,-0.98383,2e-05,1.86645]
[1778557076308,46.95,81191.5,0.0,-0.98383,2e-05,1.86645]
[1778557076309,46.95,81194.05,0.0,-0.98378,2e-05,1.87121]
[1778557077135,46.95,81196.67,0.0,-0.98373,2e-05,1.8761]
[1778557080156,46.95,81198.42,0.0,-0.9837,2e-05,1.87938]
[1778557082946,46.95,81198.37,0.0,-0.9837,2e-05,1.87929]
[1778557082954,46.95,81198.18,0.0,-0.9837,2e-05,1.87893]
[1778557083058,46.95,81198.18,0.0,-0.9837,2e-05,1.87893]
[1778557083517,46.95,81198.18,0.0,-0.9837,2e-05,1.87893]
[1778557083561,46.95,81198.18,0.0,-0.9837,2e-05,1.87893]
[1778557083564,46.95,81191.37,0.0,-0.98383,2e-05,1.8662]
[1778557084824,46.95,81187.01,0.0,-0.98391,2e-05,1.85809]
[1778557090496,46.95,81186.94,0.0,-0.98391,2e-05,1.85796]
[1778557092380,46.95,81186.94,0.0,-0.98391,2e-05,1.85796]
[1778557092557,46.95,81186.94,0.0,-0.98391,2e-05,1.85796]
[1778557092584,46.95,81189.13,0.0,-0.98387,2e-05,1.86203]
[1778557093248,46.95,81189.13,0.0,-0.98387,2e-05,1.86203]
[1778557093307,46.95,81189.13,0.0,-0.98387,2e-05,1.86203]
[1778557093351,46.95,81190.84,0.0,-0.98384,2e-05,1.86522]
[1778557097723,46.95,81190.04,0.0,-0.98385,2e-05,1.86373]
[1778557097807,46.95,81190.04,0.0,-0.98385,2e-05,1.86373]
[1778557097824,46.95,81184.97,0.0,-0.98395,2e-05,1.8543]
[1778557098288,46.95,81181.67,0.0,-0.98401,2e-05,1.84819]
[1778557099430,46.95,81181.67,0.0,-0.98401,2e-05,1.84819]
[1778557099557,46.95,81181.67,0.0,-0.98401,2e-05,1.84819]
[1778557099658,46.95,81178.92,0.0,-0.98406,2e-05,1.84311]
[1778557101309,46.95,81176.85,0.0,-0.9841,2e-05,1.83929]
[1778557102787,46.95,81176.85,0.0,-0.9841,2e-05,1.83929]
[1778557102809,46.95,81176.85,0.0,-0.9841,2e-05,1.83929]
[1778557103323,46.95,81174.93,0.0,-0.98413,2e-05,1.83575]
[1778557104307,46.95,81174.93,0.0,-0.98413,2e-05,1.83575]
[1778557104330,46.95,81174.45,0.0,-0.98414,2e-05,1.83487]
[1778557111105,46.95,81174.51,0.0,-0.98414,2e-05,1.83498]
[1778557116414,46.95,81171.49,0.0,-0.98422,2e-05,1.82638]
[1778557118430,46.95,81168.93,0.0,-0.98427,2e-05,1.82169]
[1778557119117,46.95,81168.93,0.0,-0.98427,2e-05,1.82169]
[1778557119308,46.95,81168.93,0.0,-0.98427,2e-05,1.82169]
[1778557123266,46.95,81170.2,0.0,-0.98425,2e-05,1.82401]
[1778557123310,46.95,81170.2,0.0,-0.98425,2e-05,1.82401]
[1778557123467,46.95,81170.2,0.0,-0.98425,2e-05,1.82401]
[1778557123557,46.95,81170.2,0.0,-0.98425,2e-05,1.82401]
[1778557123658,46.95,81170.02,0.0,-0.98425,2e-05,1.82368]
[1778557127763,46.95,81169.25,0.0,-0.98426,2e-05,1.82228]
[1778557127809,46.95,81169.25,0.0,-0.98426,2e-05,1.82228]
[1778557133535,46.95,81171.93,0.0,-0.98421,2e-05,1.82719]
[1778557135909,46.95,81171.93,0.0,-0.98421,2e-05,1.82719]
[1778557136010,46.95,81174.83,0.0,-0.98416,2e-05,1.83251]
[1778557136061,46.95,81174.83,0.0,-0.98416,2e-05,1.83251]
[1778557136909,46.95,81178.25,0.0,-0.9841,2e-05,1.83881]
[1778557138005,46.95,81178.25,0.0,-0.9841,2e-05,1.83881]
[1778557138057,46.95,81177.96,0.0,-0.9841,2e-05,1.83827]
[1778557138570,46.95,81178.4,0.0,-0.9841,2e-05,1.83908]
[1778557141219,46.95,81178.09,0.0,-0.9841,2e-05,1.83851]
[1778557141308,46.95,81178.09,0.0,-0.9841,2e-05,1.83851]
[1778557146626,46.95,81176.76,0.0,-0.98413,2e-05,1.83606]
[1778557150557,46.95,81174.92,0.0,-0.98416,2e-05,1.83268]
[1778557150811,46.95,81174.92,0.0,-0.98416,2e-05,1.83268]
[1778557152461,46.95,81171.72,0.0,-0.98422,2e-05,1.8268]
[1778557152559,46.95,81171.72,0.0,-0.98422,2e-05,1.8268]
[1778557152668,46.95,81171.15,0.0,-0.98423,2e-05,1.82576]
[1778557157703,46.95,81171.52,0.0,-0.98422,2e-05,1.82643]
[1778557162738,46.95,81172.76,0.0,-0.9842,2e-05,1.82871]
[1778557163514,46.95,81172.76,0.0,-0.9842,2e-05,1.82871]
[1778557163557,46.95,81172.76,0.0,-0.9842,2e-05,1.82871]
[1778557168780,46.95,81172.74,0.0,-0.9842,2e-05,1.82867]
[1778557173815,46.95,81171.87,0.0,-0.98424,2e-05,1.82403]
[1778557176832,46.95,81171.77,0.0,-0.98424,2e-05,1.82384]
[1778557177059,46.95,81171.77,0.0,-0.98424,2e-05,1.82384]
[1778557178730,46.95,81171.77,0.0,-0.98424,2e-05,1.82384]
[1778557178810,46.95,81171.77,0.0,-0.98424,2e-05,1.82384]
[1778557178850,46.95,81171.59,0.0,-0.98425,2e-05,1.82351]
[1778557183885,46.95,81170.56,0.0,-0.98426,2e-05,1.82163]
[1778557184191,46.95,81170.56,0.0,-0.98426,2e-05,1.82163]
[1778557184308,46.95,81170.56,0.0,-0.98426,2e-05,1.82163]
[1778557189927,46.95,81170.91,0.0,-0.98426,2e-05,1.82227]
[1778557190290,46.95,81170.91,0.0,-0.98426,2e-05,1.82227]
[1778557190307,46.95,81170.91,0.0,-0.98426,2e-05,1.82227]
[1778557190949,46.95,81170.91,0.0,-0.98426,2e-05,1.82227]
[1778557191060,46.95,81170.91,0.0,-0.98426,2e-05,1.82227]
[1778557191050,46.95,81170.95,0.0,-0.98426,2e-05,1.82234]
[1778557196977,46.95,81170.9,0.0,-0.98426,2e-05,1.82225]
[1778557198337,46.95,81172.17,0.0,-0.98423,2e-05,1.82458]
[1778557198557,46.95,81172.17,0.0,-0.98423,2e-05,1.82458]
[1778557204026,46.95,81171.52,0.0,-0.98425,2e-05,1.82339]
[1778557209061,46.95,81171.42,0.0,-0.98425,2e-05,1.8232]
[1778557214097,46.95,81171.38,0.0,-0.98425,2e-05,1.82313]
[1778557219388,46.95,81172.36,0.0,-0.98423,2e-05,1.82492]
[1778557219557,46.95,81172.36,0.0,-0.98423,2e-05,1.82492]
[1778557219858,46.95,81172.36,0.0,-0.98423,2e-05,1.82492]
[1778557221017,46.95,81172.78,0.0,-0.98422,2e-05,1.82569]
[1778557221059,46.95,81172.78,0.0,-0.98422,2e-05,1.82569]
[1778557221022,46.95,81172.18,0.0,-0.98423,2e-05,1.82459]
[1778557226553,46.95,81172.14,0.0,-0.98424,2e-05,1.82452]
[1778557226557,46.95,81172.14,0.0,-0.98424,2e-05,1.82452]
[1778557232034,46.95,81174.17,0.0,-0.9842,2e-05,1.82824]
[1778557232058,46.95,81174.17,0.0,-0.9842,2e-05,1.82824]
[1778557232118,46.95,81176.07,0.0,-0.98419,2e-05,1.82868]
[1778557232574,46.95,81176.07,0.0,-0.98419,2e-05,1.82868]
[1778557232807,46.95,81176.07,0.0,-0.98419,2e-05,1.82868]
[1778557232850,46.95,81177.55,0.0,-0.98416,2e-05,1.8314]
[1778557238042,46.95,81177.09,0.0,-0.98417,2e-05,1.83055]
[1778557238058,46.95,81177.09,0.0,-0.98417,2e-05,1.83055]
[1778557240092,46.95,81176.45,0.0,-0.98418,2e-05,1.82938]
[1778557240108,46.95,81176.45,0.0,-0.98418,2e-05,1.82938]
[1778557240307,46.95,81176.45,0.0,-0.98418,2e-05,1.82938]
[1778557245314,46.95,81177.0,0.0,-0.98417,2e-05,1.83039]
[1778557247466,46.95,81177.26,0.0,-0.98417,2e-05,1.83086]
[1778557247558,46.95,81177.26,0.0,-0.98417,2e-05,1.83086]
[1778557255384,46.95,81177.3,0.0,-0.98417,2e-05,1.83094]
[1778557260420,46.95,81175.46,0.0,-0.9842,2e-05,1.82756]
[1778557261258,46.95,81175.46,0.0,-0.9842,2e-05,1.82756]
[1778557261308,46.95,81175.46,0.0,-0.9842,2e-05,1.82756]
[1778557261922,46.95,81175.05,0.0,-0.98421,2e-05,1.82681]
[1778557262308,46.95,81175.05,0.0,-0.98421,2e-05,1.82681]
[1778557262433,46.95,81171.31,0.0,-0.98428,2e-05,1.81995]
[1778557263440,46.95,81168.81,0.0,-0.98432,2e-05,1.81539]
[1778557265848,46.95,81168.96,0.0,-0.98432,2e-05,1.81566]
[1778557266061,46.95,81168.96,0.0,-0.98432,2e-05,1.81566]
[1778557266162,46.95,81168.92,0.0,-0.98432,2e-05,1.81559]
[1778557270491,46.95,81165.22,0.0,-0.98439,2e-05,1.80884]
[1778557271499,46.95,81161.28,0.0,-0.98446,2e-05,1.80168]
[1778557273464,46.95,81160.77,0.0,-0.98447,2e-05,1.80075]
[1778557273569,46.95,81160.77,0.0,-0.98447,2e-05,1.80075]
[1778557273618,46.95,81160.77,0.0,-0.98447,2e-05,1.80075]
[1778557273807,46.95,81160.77,0.0,-0.98447,2e-05,1.80075]
[1778557273810,46.95,81158.34,0.0,-0.98451,2e-05,1.79635]
[1778557275537,46.95,81161.6,0.0,-0.98445,2e-05,1.80226]
[1778557276534,46.95,81169.05,0.0,-0.98432,2e-05,1.81582]
[1778557278453,46.95,81169.15,0.0,-0.98431,2e-05,1.81601]
[1778557278557,46.95,81169.15,0.0,-0.98431,2e-05,1.81601]
[1778557278608,46.95,81169.15,0.0,-0.98431,2e-05,1.81601]
[1778557278808,46.95,81169.15,0.0,-0.98431,2e-05,1.81601]
[1778557278909,46.95,81169.34,0.0,-0.98431,2e-05,1.81635]
[1778557284591,46.95,81169.28,0.0,-0.98431,2e-05,1.81624]
[1778557286013,46.95,81169.28,0.0,-0.98431,2e-05,1.81624]
[1778557286061,46.95,81169.28,0.0,-0.98431,2e-05,1.81624]
[1778557286064,46.95,81169.51,0.0,-0.98431,2e-05,1.81666]
[1778557286206,46.95,81169.51,0.0,-0.98431,2e-05,1.81666]
[1778557286308,46.95,81169.51,0.0,-0.98431,2e-05,1.81666]
[1778557291644,46.95,81171.7,0.0,-0.98429,2e-05,1.81762]
[1778557293389,46.95,81171.35,0.0,-0.9843,2e-05,1.81698]
[1778557293558,46.95,81171.35,0.0,-0.9843,2e-05,1.81698]
[1778557293658,46.95,81170.83,0.0,-0.98431,2e-05,1.81603]
[1778557298693,46.95,81170.36,0.0,-0.98432,2e-05,1.81517]
[1778557302868,46.95,81171.41,0.0,-0.9843,2e-05,1.81709]
[1778557302918,46.95,81171.41,0.0,-0.9843,2e-05,1.81709]
[1778557303060,46.95,81171.41,0.0,-0.9843,2e-05,1.81709]
[1778557303072,46.95,81171.59,0.0,-0.9843,2e-05,1.81742]
[1778557307359,46.95,81171.43,0.0,-0.9843,2e-05,1.81713]
[1778557312791,46.95,81171.47,0.0,-0.9843,2e-05,1.8172]
[1778557317436,46.95,81169.9,0.0,-0.98433,2e-05,1.81434]
[1778557317485,46.95,81169.9,0.0,-0.98433,2e-05,1.81434]
[1778557317558,46.95,81169.9,0.0,-0.98433,2e-05,1.81434]
[1778557317826,46.95,81170.0,0.0,-0.98432,2e-05,1.81452]
[1778557322861,46.95,81169.09,0.0,-0.98434,2e-05,1.81286]
[1778557324475,46.95,81169.71,0.0,-0.98433,2e-05,1.81399]
[1778557324536,46.95,81169.71,0.0,-0.98433,2e-05,1.81399]
[1778557324558,46.95,81169.71,0.0,-0.98433,2e-05,1.81399]
[1778557324875,46.95,81169.42,0.0,-0.98434,2e-05,1.81346]
[1778557329951,46.95,81169.3,0.0,-0.98434,2e-05,1.81324]
[1778557335953,46.95,81169.25,0.0,-0.98434,2e-05,1.81315]
[1778557339870,46.95,81171.39,0.0,-0.9843,2e-05,1.81706]
[1778557340062,46.95,81171.39,0.0,-0.9843,2e-05,1.81706]
[1778557340209,46.95,81171.39,0.0,-0.9843,2e-05,1.81706]
[1778557340092,46.95,81173.02,0.0,-0.98427,2e-05,1.82004]
[1778557340310,46.95,81173.02,0.0,-0.98427,2e-05,1.82004]
[1778557345016,46.95,81170.01,0.0,-0.98432,2e-05,1.81454]
[1778557345833,46.95,81170.01,0.0,-0.98432,2e-05,1.81454]
[1778557348627,46.95,81170.32,0.0,-0.98432,2e-05,1.8151]
[1778557348647,46.95,81170.32,0.0,-0.98432,2e-05,1.8151]
[1778557348810,46.95,81170.32,0.0,-0.98432,2e-05,1.8151]
[1778557348910,46.95,81170.32,0.0,-0.98432,2e-05,1.8151]
[1778557354079,46.95,81170.6,0.0,-0.98434,2e-05,1.81257]
[1778557355021,46.95,81170.6,0.0,-0.98434,2e-05,1.81257]
[1778557355061,46.95,81170.6,0.0,-0.98434,2e-05,1.81257]
[1778557355096,46.95,81170.6,0.0,-0.98434,2e-05,1.81257]
[1778557355115,46.95,81170.39,0.0,-0.98434,2e-05,1.81219]
[1778557355309,46.95,81170.39,0.0,-0.98434,2e-05,1.81219]
[1778557361128,46.95,81169.82,0.0,-0.98435,2e-05,1.81115]
[1778557366165,46.95,81170.34,0.0,-0.98434,2e-05,1.8121]
[1778557370195,46.95,81173.07,0.0,-0.98429,2e-05,1.81708]
[1778557371202,46.95,81181.0,0.0,-0.98415,2e-05,1.83162]
[1778557371388,46.95,81181.0,0.0,-0.98415,2e-05,1.83162]
[1778557371558,46.95,81181.0,0.0,-0.98415,2e-05,1.83162]
[1778557371825,46.95,81181.0,0.0,-0.98415,2e-05,1.83162]
[1778557372060,46.95,81181.0,0.0,-0.98415,2e-05,1.83162]
[1778557372209,46.95,81180.33,0.0,-0.98416,2e-05,1.83039]
[1778557377244,46.95,81182.54,0.0,-0.98412,2e-05,1.83446]
[1778557378820,46.95,81184.29,0.0,-0.98409,2e-05,1.83768]
[1778557379058,46.95,81184.29,0.0,-0.98409,2e-05,1.83768]
[1778557380265,46.95,81178.31,0.0,-0.9842,2e-05,1.82668]
[1778557381713,46.95,81176.92,0.0,-0.98422,2e-05,1.82413]
[1778557381815,46.95,81176.92,0.0,-0.98422,2e-05,1.82413]
[1778557382279,46.95,81176.31,0.0,-0.98424,2e-05,1.82301]
[1778557388321,46.95,81176.7,0.0,-0.98423,2e-05,1.82373]
[1778557390429,46.95,81177.14,0.0,-0.98422,2e-05,1.82453]
[1778557390505,46.95,81177.14,0.0,-0.98422,2e-05,1.82453]
[1778557390562,46.95,81177.14,0.0,-0.98422,2e-05,1.82453]
[1778557390604,46.95,81177.14,0.0,-0.98422,2e-05,1.82453]
[1778557398391,46.95,81176.85,0.0,-0.98423,2e-05,1.824]
[1778557404165,46.95,81176.97,0.0,-0.98422,2e-05,1.82422]
[1778557404212,46.95,81176.97,0.0,-0.98422,2e-05,1.82422]
[1778557404310,46.95,81176.97,0.0,-0.98422,2e-05,1.82422]
[1778557404264,46.95,81175.8,0.0,-0.98424,2e-05,1.82208]
[1778557404433,46.95,81175.78,0.0,-0.98424,2e-05,1.82204]
[1778557410311,46.95,81175.75,0.0,-0.98425,2e-05,1.82199]
[1778557413916,46.95,81175.46,0.0,-0.98428,2e-05,1.81841]
[1778557413924,46.95,81175.46,0.0,-0.98428,2e-05,1.81841]
[1778557414060,46.95,81175.46,0.0,-0.98428,2e-05,1.81841]
[1778557414126,46.95,81175.25,0.0,-0.98428,2e-05,1.81802]
[1778557420093,46.95,81175.65,0.0,-0.98427,2e-05,1.81875]
[1778557420311,46.95,81175.65,0.0,-0.98427,2e-05,1.81875]
[1778557425581,46.95,81175.99,0.0,-0.98427,2e-05,1.81938]
[1778557430616,46.95,81175.99,0.0,-0.98427,2e-05,1.81938]
[1778557435651,46.95,81175.73,0.0,-0.98427,2e-05,1.8189]
[1778557438282,46.95,81175.56,0.0,-0.98427,2e-05,1.81859]
[1778557438310,46.95,81175.56,0.0,-0.98427,2e-05,1.81859]
[1778557438343,46.95,81175.56,0.0,-0.98427,2e-05,1.81859]
[1778557438558,46.95,81175.66,0.0,-0.98427,2e-05,1.81877]
[1778557438672,46.95,81175.69,0.0,-0.98427,2e-05,1.81883]
[1778557442702,46.95,81172.6,0.0,-0.98433,2e-05,1.81318]
[1778557443894,46.95,81172.6,0.0,-0.98433,2e-05,1.81318]
[1778557443943,46.95,81172.6,0.0,-0.98433,2e-05,1.81318]
[1778557444063,46.95,81172.6,0.0,-0.98433,2e-05,1.81318]
[1778557444149,46.95,81171.74,0.0,-0.98434,2e-05,1.81161]
[1778557449336,46.95,81169.92,0.0,-0.98438,2e-05,1.80829]
[1778557455796,46.95,81169.55,0.0,-0.98438,2e-05,1.80762]
[1778557456803,46.95,81162.9,0.0,-0.9845,2e-05,1.79554]
[1778557458516,46.95,81162.53,0.0,-0.98451,2e-05,1.79487]
[1778557458560,46.95,81162.53,0.0,-0.98451,2e-05,1.79487]
[1778557458581,46.95,81162.53,0.0,-0.98451,2e-05,1.79487]
[1778557458809,46.95,81162.53,0.0,-0.98451,2e-05,1.79487]
[1778557458867,46.95,81164.81,0.0,-0.98447,2e-05,1.79901]
[1778557459824,46.95,81167.07,0.0,-0.98443,2e-05,1.80311]
[1778557463229,46.95,81167.05,0.0,-0.98443,2e-05,1.80307]
[1778557463234,46.95,81167.05,0.0,-0.98443,2e-05,1.80307]
[1778557463309,46.95,81167.05,0.0,-0.98443,2e-05,1.80307]
[1778557463276,46.95,81168.27,0.0,-0.98441,2e-05,1.80529]
[1778557468888,46.95,81169.73,0.0,-0.98438,2e-05,1.80795]
[1778557470901,46.95,81174.22,0.0,-0.9843,2e-05,1.81614]
[1778557471729,46.95,81174.22,0.0,-0.9843,2e-05,1.81614]
[1778557471808,46.95,81174.22,0.0,-0.9843,2e-05,1.81614]
[1778557471869,46.95,81174.22,0.0,-0.9843,2e-05,1.81614]
[1778557472058,46.95,81174.22,0.0,-0.9843,2e-05,1.81614]
[1778557472146,46.95,81177.45,0.0,-0.98426,2e-05,1.819]
[1778557474929,46.95,81179.89,0.0,-0.98422,2e-05,1.82347]
[1778557475936,46.95,81182.12,0.0,-0.98418,2e-05,1.82756]
[1778557477327,46.95,81182.12,0.0,-0.98418,2e-05,1.82756]
[1778557477357,46.95,81182.12,0.0,-0.98418,2e-05,1.82756]
[1778557477406,46.95,81182.99,0.0,-0.98416,2e-05,1.82916]
[1778557477563,46.95,81182.99,0.0,-0.98416,2e-05,1.82916]
[1778557478091,46.95,81182.99,0.0,-0.98416,2e-05,1.82916]
[1778557478309,46.95,81182.99,0.0,-0.98416,2e-05,1.82916]
[1778557478409,46.95,81176.3,0.0,-0.98429,2e-05,1.81689]
[1778557478957,46.95,81171.8,0.0,-0.98437,2e-05,1.80868]
[1778557484011,46.95,81171.79,0.0,-0.98437,2e-05,1.80866]
[1778557484019,46.95,81171.79,0.0,-0.98437,2e-05,1.80866]
[1778557484059,46.95,81171.79,0.0,-0.98437,2e-05,1.80866]
[1778557484159,46.95,81171.8,0.0,-0.98437,2e-05,1.80868]
[1778557490034,46.95,81172.36,0.0,-0.98436,2e-05,1.8097]
[1778557495069,46.95,81172.97,0.0,-0.98435,2e-05,1.81081]
[1778557495601,46.95,81172.97,0.0,-0.98435,2e-05,1.81081]
[1778557495716,46.95,81172.97,0.0,-0.98435,2e-05,1.81081]
[1778557495811,46.95,81172.97,0.0,-0.98435,2e-05,1.81081]
[1778557496076,46.95,81173.56,0.0,-0.98434,2e-05,1.81189]
[1778557497083,46.95,81176.43,0.0,-0.98428,2e-05,1.81713]
[1778557501111,46.95,81169.82,0.0,-0.9844,2e-05,1.80508]
[1778557501782,46.95,81169.82,0.0,-0.9844,2e-05,1.80508]
[1778557501808,46.95,81169.82,0.0,-0.9844,2e-05,1.80508]
[1778557501948,46.95,81169.82,0.0,-0.9844,2e-05,1.80508]
[1778557502058,46.95,81169.82,0.0,-0.9844,2e-05,1.80508]
[1778557502118,46.95,81168.38,0.0,-0.98443,2e-05,1.80246]
[1778557507153,46.95,81167.13,0.0,-0.98445,2e-05,1.80019]
[1778557510192,46.95,81167.02,0.0,-0.98445,2e-05,1.79999]
[1778557510301,46.95,81167.02,0.0,-0.98445,2e-05,1.79999]
[1778557510309,46.95,81167.02,0.0,-0.98445,2e-05,1.79999]
[1778557510338,46.95,81167.02,0.0,-0.98445,2e-05,1.79999]
[1778557516216,46.95,81166.42,0.0,-0.98446,2e-05,1.7989]
[1778557519446,46.95,81166.38,0.0,-0.98447,2e-05,1.79883]
[1778557519558,46.95,81166.31,0.0,-0.98447,2e-05,1.7987]
[1778557519608,46.95,81166.31,0.0,-0.98447,2e-05,1.7987]
[1778557519809,46.95,81166.31,0.0,-0.98447,2e-05,1.7987]
[1778557522258,46.95,81166.28,0.0,-0.98447,2e-05,1.79864]
[1778557527293,46.95,81164.17,0.0,-0.98451,2e-05,1.79482]
[1778557529307,46.95,81159.81,0.0,-0.98458,2e-05,1.78694]
[1778557530317,46.95,81154.4,0.0,-0.98468,2e-05,1.77719]
[1778557531124,46.95,81154.4,0.0,-0.98468,2e-05,1.77719]
[1778557531299,46.95,81154.4,0.0,-0.98468,2e-05,1.77719]
[1778557531308,46.95,81154.4,0.0,-0.98468,2e-05,1.77719]
[1778557531324,46.95,81153.15,0.0,-0.98473,2e-05,1.77195]
[1778557536359,46.95,81148.21,0.0,-0.98482,2e-05,1.7631]
[1778557537366,46.95,81145.23,0.0,-0.98487,2e-05,1.75778]
[1778557540508,46.95,81145.74,0.0,-0.98486,2e-05,1.75869]
[1778557540558,46.95,81145.74,0.0,-0.98486,2e-05,1.75869]
[1778557540658,46.95,81145.74,0.0,-0.98486,2e-05,1.75869]
[1778557540810,46.95,81145.74,0.0,-0.98486,2e-05,1.75869]
[1778557541394,46.95,81145.2,0.0,-0.98487,2e-05,1.75773]
[1778557545322,46.95,81144.09,0.0,-0.98489,2e-05,1.75575]
[1778557545422,46.95,81141.17,0.0,-0.98494,2e-05,1.75056]
[1778557545560,46.95,81141.17,0.0,-0.98494,2e-05,1.75056]
[1778557546429,46.95,81139.55,0.0,-0.98497,2e-05,1.74768]
[1778557546898,46.95,81139.55,0.0,-0.98497,2e-05,1.74768]
[1778557547062,46.95,81139.55,0.0,-0.98497,2e-05,1.74768]
[1778557549450,46.95,81142.78,0.0,-0.98491,2e-05,1.75342]
[1778557551496,46.95,81144.1,0.0,-0.98489,2e-05,1.75577]
[1778557551565,46.95,81144.1,0.0,-0.98489,2e-05,1.75577]
[1778557554062,46.95,81143.92,0.0,-0.98489,2e-05,1.75545]
[1778557554307,46.95,81143.92,0.0,-0.98489,2e-05,1.75545]
[1778557554485,46.95,81144.44,0.0,-0.98488,2e-05,1.75638]
[1778557555492,46.95,81141.78,0.0,-0.98493,2e-05,1.75164]
[1778557563548,46.95,81141.23,0.0,-0.98494,2e-05,1.75067]
[1778557564551,46.95,81141.23,0.0,-0.98494,2e-05,1.75067]
[1778557564560,46.95,81141.23,0.0,-0.98494,2e-05,1.75067]
[1778557564681,46.95,81141.23,0.0,-0.98494,2e-05,1.75067]
[1778557564808,46.95,81141.23,0.0,-0.98494,2e-05,1.75067]
[1778557564909,46.95,81141.23,0.0,-0.98494,2e-05,1.75067]
[1778557566569,46.95,81132.98,0.0,-0.98508,2e-05,1.73606]
[1778557567577,46.95,81127.77,0.0,-0.98517,2e-05,1.72688]
[1778557568830,46.95,81127.77,0.0,-0.98517,2e-05,1.72688]
[1778557569037,46.95,81127.77,0.0,-0.98517,2e-05,1.72688]
[1778557569059,46.95,81127.77,0.0,-0.98517,2e-05,1.72688]
[1778557569139,46.95,81127.35,0.0,-0.98518,2e-05,1.72614]
[1778557574109,46.95,81126.88,0.0,-0.98519,2e-05,1.72531]
[1778557574309,46.95,81126.88,0.0,-0.98519,2e-05,1.72531]
[1778557574318,46.95,81126.88,0.0,-0.98519,2e-05,1.72531]
[1778557574419,46.95,81125.48,0.0,-0.98521,2e-05,1.72286]
[1778557574559,46.95,81125.48,0.0,-0.98521,2e-05,1.72286]
[1778557578654,46.95,81122.25,0.0,-0.98527,2e-05,1.71719]
[1778557580310,46.95,81122.25,0.0,-0.98527,2e-05,1.71719]
[1778557580411,46.95,81118.83,0.0,-0.98533,2e-05,1.71122]
[1778557580561,46.95,81118.83,0.0,-0.98533,2e-05,1.71122]
[1778557580811,46.95,81118.83,0.0,-0.98533,2e-05,1.71122]
[1778557580908,46.95,81118.35,0.0,-0.98534,2e-05,1.71038]
[1778557584696,46.95,81120.69,0.0,-0.9853,2e-05,1.71447]
[1778557587244,46.95,81121.69,0.0,-0.98528,2e-05,1.71621]
[1778557587308,46.95,81121.69,0.0,-0.98528,2e-05,1.71621]
[1778557587409,46.95,81121.63,0.0,-0.98528,2e-05,1.71611]
[1778557587591,46.95,81121.63,0.0,-0.98528,2e-05,1.71611]
[1778557587809,46.95,81121.63,0.0,-0.98528,2e-05,1.71611]
[1778557587910,46.95,81118.98,0.0,-0.98532,2e-05,1.71148]
[1778557593766,46.95,81117.95,0.0,-0.98537,2e-05,1.70675]
[1778557596787,46.95,81109.74,0.0,-0.98551,2e-05,1.6925]
[1778557597959,46.95,81109.74,0.0,-0.98551,2e-05,1.6925]
[1778557598058,46.95,81109.74,0.0,-0.98551,2e-05,1.6925]
[1778557598295,46.95,81104.55,0.0,-0.9856,2e-05,1.68353]
[1778557599252,46.95,81104.55,0.0,-0.9856,2e-05,1.68353]
[1778557599307,46.95,81104.55,0.0,-0.9856,2e-05,1.68353]
[1778557601822,46.95,81102.77,0.0,-0.98563,2e-05,1.68047]
[1778557602829,46.95,81098.52,0.0,-0.9857,2e-05,1.67316]
[1778557603836,46.95,81097.09,0.0,-0.98572,2e-05,1.67071]
[1778557604734,46.95,81097.09,0.0,-0.98572,2e-05,1.67071]
[1778557604817,46.95,81097.09,0.0,-0.98572,2e-05,1.67071]
[1778557604843,46.95,81095.73,0.0,-0.98574,2e-05,1.66838]
[1778557608510,46.95,81095.64,0.0,-0.98575,2e-05,1.66823]
[1778557608556,46.95,81094.55,0.0,-0.98576,2e-05,1.66636]
[1778557610308,46.95,81094.4,0.0,-0.98577,2e-05,1.66611]
[1778557610402,46.95,81092.17,0.0,-0.9858,2e-05,1.6623]
[1778557611892,46.95,81089.53,0.0,-0.98585,2e-05,1.6578]
[1778557612563,46.95,81089.53,0.0,-0.98585,2e-05,1.6578]
[1778557612809,46.95,81089.53,0.0,-0.98585,2e-05,1.6578]
[1778557612901,46.95,81086.36,0.0,-0.9859,2e-05,1.65241]
[1778557616757,46.95,81086.4,0.0,-0.9859,2e-05,1.65247]
[1778557616806,46.95,81086.4,0.0,-0.9859,2e-05,1.65247]
[1778557617048,46.95,81086.4,0.0,-0.9859,2e-05,1.65247]
[1778557617059,46.95,81086.4,0.0,-0.9859,2e-05,1.65247]
[1778557617076,46.95,81086.07,0.0,-0.9859,2e-05,1.65191]
[1778557621020,46.95,81085.53,0.0,-0.98591,2e-05,1.651]
[1778557621061,46.95,81085.53,0.0,-0.98591,2e-05,1.651]
[1778557621970,46.95,81081.85,0.0,-0.98597,2e-05,1.64476]
[1778557622977,46.95,81078.06,0.0,-0.98604,2e-05,1.63835]
[1778557624136,46.95,81078.06,0.0,-0.98604,2e-05,1.63835]
[1778557624309,46.95,81078.06,0.0,-0.98604,2e-05,1.63835]
[1778557624512,46.95,81077.27,0.0,-0.98605,2e-05,1.63702]
[1778557626296,46.95,81077.16,0.0,-0.98605,2e-05,1.63684]
[1778557626307,46.95,81077.16,0.0,-0.98605,2e-05,1.63684]
[1778557631823,46.95,81078.95,0.0,-0.98602,2e-05,1.63986]
[1778557634308,46.95,81078.3,0.0,-0.98603,2e-05,1.63876]
[1778557635110,46.95,81077.02,0.0,-0.98605,2e-05,1.6366]
[1778557635314,46.95,81077.02,0.0,-0.98605,2e-05,1.6366]
[1778557635344,46.95,81076.49,0.0,-0.98606,2e-05,1.63571]
[1778557639092,46.95,81064.51,0.0,-0.98626,2e-05,1.61562]
[1778557640183,46.95,81057.68,0.0,-0.98637,2e-05,1.60425]
[1778557644469,46.95,81057.25,0.0,-0.98638,2e-05,1.60354]
[1778557644645,46.95,81057.21,0.0,-0.98638,2e-05,1.60347]
[1778557644809,46.95,81057.21,0.0,-0.98638,2e-05,1.60347]
[1778557645134,46.95,81056.34,0.0,-0.98639,2e-05,1.60203]
[1778557647690,46.95,81056.11,0.0,-0.9864,2e-05,1.60165]
[1778557648156,46.95,81049.79,0.0,-0.9865,2e-05,1.5912]
[1778557649162,46.95,81041.92,0.0,-0.98662,2e-05,1.57826]
[1778557650169,46.95,81041.88,0.0,-0.98662,2e-05,1.5782]
[1778557651176,46.95,81052.1,0.0,-0.98648,2e-05,1.59221]
[1778557652183,46.95,81057.22,0.0,-0.9864,2e-05,1.60068]
[1778557655047,46.95,81058.4,0.0,-0.98638,2e-05,1.60264]
[1778557655057,46.95,81058.4,0.0,-0.98638,2e-05,1.60264]
[1778557655204,46.95,81057.86,0.0,-0.98639,2e-05,1.60174]
[1778557658311,46.95,81058.44,0.0,-0.98638,2e-05,1.6027]
[1778557658375,46.95,81062.24,0.0,-0.98632,2e-05,1.60901]
[1778557659232,46.95,81070.27,0.0,-0.98619,2e-05,1.62242]
[1778557660307,46.95,81070.27,0.0,-0.98619,2e-05,1.62242]
[1778557660365,46.95,81070.99,0.0,-0.98618,2e-05,1.62362]
[1778557663261,46.95,81074.37,0.0,-0.98612,2e-05,1.6293]
[1778557665414,46.95,81075.73,0.0,-0.9861,2e-05,1.63158]
[1778557665556,46.95,81075.73,0.0,-0.9861,2e-05,1.63158]
[1778557665512,46.95,81076.11,0.0,-0.98609,2e-05,1.63222]
[1778557667948,46.95,81078.16,0.0,-0.98606,2e-05,1.63567]
[1778557668065,46.95,81078.16,0.0,-0.98606,2e-05,1.63567]
[1778557670309,46.95,81083.26,0.0,-0.98598,2e-05,1.64429]
[1778557673202,46.95,81082.47,0.0,-0.98599,2e-05,1.64295]
[1778557673310,46.95,81082.47,0.0,-0.98599,2e-05,1.64295]
[1778557673330,46.95,81082.66,0.0,-0.98599,2e-05,1.64327]
[1778557675344,46.95,81079.31,0.0,-0.98604,2e-05,1.63761]
[1778557680379,46.95,81078.13,0.0,-0.98606,2e-05,1.63562]
[1778557682308,46.95,81078.16,0.0,-0.98606,2e-05,1.63567]
[1778557685414,46.95,81080.83,0.0,-0.98602,2e-05,1.64018]
[1778557688928,46.95,81079.87,0.0,-0.98603,2e-05,1.63856]
[1778557689057,46.95,81079.87,0.0,-0.98603,2e-05,1.63856]
[1778557689442,46.95,81079.34,0.0,-0.98604,2e-05,1.63766]
[1778557693165,46.95,81080.08,0.0,-0.98603,2e-05,1.63891]
[1778557693308,46.95,81080.08,0.0,-0.98603,2e-05,1.63891]
[1778557698505,46.95,81079.75,0.0,-0.98603,2e-05,1.63836]
[1778557700730,46.95,81080.89,0.0,-0.98601,2e-05,1.64028]
[1778557700810,46.95,81080.89,0.0,-0.98601,2e-05,1.64028]
[1778557701527,46.95,81080.9,0.0,-0.98601,2e-05,1.6403]
[1778557705555,46.95,81085.19,0.0,-0.98594,2e-05,1.64756]
[1778557706309,46.95,81085.19,0.0,-0.98594,2e-05,1.64756]
[1778557706562,46.95,81090.55,0.0,-0.98585,2e-05,1.65666]
[1778557709035,46.95,81091.44,0.0,-0.98584,2e-05,1.65818]
[1778557709061,46.95,81091.44,0.0,-0.98584,2e-05,1.65818]
[1778557709583,46.95,81094.71,0.0,-0.98578,2e-05,1.66375]
[1778557711086,46.95,81094.61,0.0,-0.98579,2e-05,1.66358]
[1778557711308,46.95,81094.61,0.0,-0.98579,2e-05,1.66358]
[1778557711597,46.95,81095.67,0.0,-0.98579,2e-05,1.66251]
[1778557712604,46.95,81092.96,0.0,-0.98584,2e-05,1.65789]
[1778557716632,46.95,81095.76,0.0,-0.98579,2e-05,1.66267]
[1778557717107,46.95,81095.76,0.0,-0.98579,2e-05,1.66267]
[1778557717310,46.95,81095.76,0.0,-0.98579,2e-05,1.66267]
[1778557717640,46.95,81096.5,0.0,-0.98578,2e-05,1.66393]
[1778557718646,46.95,81100.17,0.0,-0.98572,2e-05,1.67021]
[1778557719653,46.95,81104.13,0.0,-0.98565,2e-05,1.67701]
[1778557720660,46.95,81111.2,0.0,-0.98553,2e-05,1.6892]
[1778557721667,46.95,81114.93,0.0,-0.98547,2e-05,1.69566]
[1778557723136,46.95,81114.93,0.0,-0.98547,2e-05,1.69566]
[1778557723237,46.95,81117.94,0.0,-0.98542,2e-05,1.70088]
[1778557723681,46.95,81115.14,0.0,-0.98546,2e-05,1.69602]
[1778557724688,46.95,81106.37,0.0,-0.98561,2e-05,1.68086]
[1778557725695,46.95,81104.37,0.0,-0.98565,2e-05,1.67742]
[1778557726704,46.95,81109.83,0.0,-0.98555,2e-05,1.68683]
[1778557728717,46.95,81098.26,0.0,-0.98575,2e-05,1.66694]
[1778557729724,46.95,81086.09,0.0,-0.98595,2e-05,1.64622]
[1778557730731,46.95,81081.28,0.0,-0.98603,2e-05,1.63808]
[1778557733206,46.95,81080.4,0.0,-0.98605,2e-05,1.6366]
[1778557733257,46.95,81080.4,0.0,-0.98605,2e-05,1.6366]
[1778557733308,46.95,81080.4,0.0,-0.98605,2e-05,1.6366]
[1778557733409,46.95,81080.16,0.0,-0.98605,2e-05,1.6362]
[1778557736773,46.95,81076.34,0.0,-0.98611,2e-05,1.62976]
[1778557742403,46.95,81074.84,0.0,-0.98614,2e-05,1.62724]
[1778557742560,46.95,81074.84,0.0,-0.98614,2e-05,1.62724]
[1778557742563,46.95,81074.84,0.0,-0.98614,2e-05,1.62724]
[1778557742659,46.95,81075.45,0.0,-0.98613,2e-05,1.62827]
[1778557742808,46.95,81075.45,0.0,-0.98613,2e-05,1.62827]
[1778557743822,46.95,81082.83,0.0,-0.98601,2e-05,1.6407]
[1778557744829,46.95,81088.19,0.0,-0.98592,2e-05,1.64978]
[1778557746500,46.95,81088.19,0.0,-0.98592,2e-05,1.64978]
[1778557746552,46.95,81088.19,0.0,-0.98592,2e-05,1.64978]
[1778557746560,46.95,81088.19,0.0,-0.98592,2e-05,1.64978]
[1778557746601,46.95,81088.33,0.0,-0.98591,2e-05,1.65002]
[1778557747850,46.95,81083.73,0.0,-0.98599,2e-05,1.64222]
[1778557753195,46.95,81082.1,0.0,-0.98602,2e-05,1.63947]
[1778557753289,46.95,81082.1,0.0,-0.98602,2e-05,1.63947]
[1778557753308,46.95,81082.1,0.0,-0.98602,2e-05,1.63947]
[1778557753408,46.95,81082.37,0.0,-0.98601,2e-05,1.63993]
[1778557759366,46.95,81082.27,0.0,-0.98601,2e-05,1.63976]
[1778557759466,46.95,81082.27,0.0,-0.98601,2e-05,1.63976]
[1778557759557,46.95,81082.27,0.0,-0.98601,2e-05,1.63976]
[1778557759658,46.95,81083.11,0.0,-0.986,2e-05,1.64118]
[1778557763223,46.95,81083.55,0.0,-0.98599,2e-05,1.64192]
[1778557768997,46.95,81080.05,0.0,-0.98605,2e-05,1.63601]
[1778557770472,46.95,81080.05,0.0,-0.98605,2e-05,1.63601]
[1778557770559,46.95,81080.05,0.0,-0.98605,2e-05,1.63601]
[1778557770622,46.95,81080.05,0.0,-0.98605,2e-05,1.63601]
[1778557770573,46.95,81077.6,0.0,-0.98609,2e-05,1.63188]
[1778557770810,46.95,81077.6,0.0,-0.98609,2e-05,1.63188]
[1778557776050,46.95,81077.74,0.0,-0.98611,2e-05,1.62927]
[1778557779113,46.95,81078.66,0.0,-0.9861,2e-05,1.63082]
[1778557779163,46.95,81078.66,0.0,-0.9861,2e-05,1.63082]
[1778557779309,46.95,81078.66,0.0,-0.9861,2e-05,1.63082]
[1778557779410,46.95,81078.66,0.0,-0.9861,2e-05,1.63082]
[1778557783099,46.95,81082.04,0.0,-0.98604,2e-05,1.63651]
[1778557785382,46.95,81082.94,0.0,-0.98603,2e-05,1.63803]
[1778557785561,46.95,81082.94,0.0,-0.98603,2e-05,1.63803]
[1778557785624,46.95,81083.4,0.0,-0.98602,2e-05,1.63881]
[1778557786141,46.95,81083.4,0.0,-0.98602,2e-05,1.63881]
[1778557786308,46.95,81083.4,0.0,-0.98602,2e-05,1.63881]
[1778557786410,46.95,81090.25,0.0,-0.98591,2e-05,1.65041]
[1778557789145,46.95,81090.57,0.0,-0.9859,2e-05,1.65095]
[1778557790048,46.95,81090.57,0.0,-0.9859,2e-05,1.65095]
[1778557790060,46.95,81090.57,0.0,-0.9859,2e-05,1.65095]
[1778557790152,46.95,81090.54,0.0,-0.9859,2e-05,1.6509]
[1778557792166,46.95,81093.5,0.0,-0.98585,2e-05,1.65594]
[1778557795231,46.95,81092.25,0.0,-0.98587,2e-05,1.65381]
[1778557795308,46.95,81092.25,0.0,-0.98587,2e-05,1.65381]
[1778557795326,46.95,81092.25,0.0,-0.98587,2e-05,1.65381]
[1778557795558,46.95,81092.25,0.0,-0.98587,2e-05,1.65381]
[1778557795658,46.95,81092.21,0.0,-0.98587,2e-05,1.65374]
[1778557801229,46.95,81091.83,0.0,-0.98588,2e-05,1.65309]
[1778557803533,46.95,81091.33,0.0,-0.98589,2e-05,1.65224]
[1778557804662,46.95,81090.65,0.0,-0.9859,2e-05,1.65109]
[1778557804716,46.95,81090.65,0.0,-0.9859,2e-05,1.65109]
[1778557804810,46.95,81090.45,0.0,-0.9859,2e-05,1.65075]
[1778557805257,46.95,81085.18,0.0,-0.98599,2e-05,1.64182]
[1778557806264,46.95,81081.84,0.0,-0.98605,2e-05,1.63618]
[1778557810292,46.95,81078.95,0.0,-0.98609,2e-05,1.63131]
[1778557811047,46.95,81078.95,0.0,-0.98609,2e-05,1.63131]
[1778557811058,46.95,81078.95,0.0,-0.98609,2e-05,1.63131]
[1778557811127,46.95,81078.95,0.0,-0.98609,2e-05,1.63131]
[1778557811307,46.95,81078.95,0.0,-0.98609,2e-05,1.63131]
[1778557811409,46.95,81079.11,0.0,-0.98609,2e-05,1.63158]
[1778557817345,46.95,81077.42,0.0,-0.98612,2e-05,1.62874]
[1778557820632,46.95,81077.37,0.0,-0.98612,2e-05,1.62865]
[1778557820659,46.95,81077.38,0.0,-0.98612,2e-05,1.62867]
[1778557820775,46.95,81077.38,0.0,-0.98612,2e-05,1.62867]
[1778557820808,46.95,81077.38,0.0,-0.98612,2e-05,1.62867]
[1778557827414,46.95,81070.16,0.0,-0.98624,2e-05,1.61657]
[1778557829518,46.95,81070.17,0.0,-0.98624,2e-05,1.61659]
[1778557829642,46.95,81070.17,0.0,-0.98624,2e-05,1.61659]
[1778557829707,46.95,81068.86,0.0,-0.98626,2e-05,1.6144]
[1778557830891,46.95,81068.13,0.0,-0.98627,2e-05,1.61318]
[1778557831442,46.95,81068.49,0.0,-0.98629,2e-05,1.61096]
[1778557834463,46.95,81065.56,0.0,-0.98633,2e-05,1.60608]
[1778557836477,46.95,81063.09,0.0,-0.98637,2e-05,1.60198]
[1778557837145,46.95,81063.09,0.0,-0.98637,2e-05,1.60198]
[1778557837308,46.95,81063.09,0.0,-0.98637,2e-05,1.60198]
[1778557837321,46.95,81063.09,0.0,-0.98637,2e-05,1.60198]
[1778557837563,46.95,81063.09,0.0,-0.98637,2e-05,1.60198]
[1778557837659,46.95,81061.84,0.0,-0.98639,2e-05,1.59991]
[1778557838491,46.95,81053.47,0.0,-0.98653,2e-05,1.58565]
[1778557839500,46.95,81050.0,0.0,-0.98659,2e-05,1.57955]
[1778557840582,46.95,81050.0,0.0,-0.98659,2e-05,1.57955]
[1778557840810,46.95,81048.58,0.0,-0.98662,2e-05,1.57722]
[1778557841516,46.94,81044.1,0.0,-0.98669,2e-05,1.5695]
[1778557842470,46.94,81044.1,0.0,-0.98669,2e-05,1.5695]
[1778557842559,46.94,81044.1,0.0,-0.98669,2e-05,1.5695]
[1778557842571,46.94,81041.92,0.0,-0.98673,2e-05,1.56556]
[1778557843528,46.94,81030.56,0.0,-0.98691,2e-05,1.54677]
[1778557844558,46.94,81030.56,0.0,-0.98691,2e-05,1.54677]
[1778557844660,46.94,81025.77,0.0,-0.98699,2e-05,1.53872]
[1778557846549,46.93,81029.94,0.0,-0.98693,2e-05,1.54479]
[1778557847556,46.93,81036.01,0.0,-0.98684,2e-05,1.55428]
[1778557851974,46.93,81037.19,0.0,-0.98682,2e-05,1.55619]
[1778557852058,46.93,81037.19,0.0,-0.98682,2e-05,1.55619]
[1778557852160,46.93,81037.19,0.0,-0.98682,2e-05,1.55619]
[1778557852309,46.93,81037.19,0.0,-0.98682,2e-05,1.55619]
[1778557852591,46.93,81039.33,0.0,-0.9868,2e-05,1.55862]
[1778557856774,46.92,81037.4,0.0,-0.98683,2e-05,1.55513]
[1778557856807,46.92,81036.83,0.0,-0.98684,2e-05,1.55387]
[1778557856881,46.92,81036.83,0.0,-0.98684,2e-05,1.55387]
[1778557857063,46.92,81036.83,0.0,-0.98684,2e-05,1.55387]
[1778557857626,46.92,81035.8,0.0,-0.98686,2e-05,1.55185]
[1778557860053,46.92,81034.22,0.0,-0.98689,2e-05,1.54896]
[1778557860061,46.92,81034.22,0.0,-0.98689,2e-05,1.54896]
[1778557860139,46.92,81034.22,0.0,-0.98689,2e-05,1.54896]
[1778557860311,46.92,81034.22,0.0,-0.98689,2e-05,1.54896]
[1778557860647,46.92,81029.58,0.0,-0.98697,2e-05,1.54114]
[1778557862869,46.91,81029.47,0.0,-0.98697,2e-05,1.54064]
[1778557863681,46.91,81020.37,0.0,-0.98712,2e-05,1.52541]
[1778557864688,46.91,81016.64,0.0,-0.98718,2e-05,1.51918]
[1778557865695,46.91,81025.91,0.0,-0.98704,2e-05,1.53371]
[1778557866619,46.91,81025.91,0.0,-0.98704,2e-05,1.53371]
[1778557866702,46.9,81029.3,0.0,-0.98699,2e-05,1.53885]
[1778557869723,46.9,81027.05,0.0,-0.98703,2e-05,1.53429]
[1778557872744,46.89,81021.33,0.0,-0.98713,2e-05,1.52421]
[1778557874487,46.89,81021.71,0.0,-0.98713,2e-05,1.52453]
[1778557874558,46.89,81021.71,0.0,-0.98713,2e-05,1.52453]
[1778557875638,46.89,81023.17,0.0,-0.9871,2e-05,1.52686]
[1778557875812,46.89,81023.17,0.0,-0.98711,2e-05,1.52657]
[1778557876772,46.89,81023.11,0.0,-0.98711,2e-05,1.52617]
[1778557877780,46.89,81025.66,0.0,-0.98707,2e-05,1.52996]
[1778557878797,46.89,81025.66,0.0,-0.98707,2e-05,1.52996]
[1778557878812,46.88,81027.11,0.0,-0.98705,2e-05,1.53198]
[1778557879794,46.88,81029.98,0.0,-0.98701,2e-05,1.53628]
[1778557880801,46.88,81032.23,0.0,-0.98698,2e-05,1.53958]
[1778557885662,46.88,81030.56,0.0,-0.98701,2e-05,1.53625]
[1778557885808,46.88,81030.56,0.0,-0.98701,2e-05,1.53625]
[1778557885699,46.88,81032.22,0.0,-0.98699,2e-05,1.53892]
[1778557885859,46.88,81032.22,0.0,-0.98699,2e-05,1.53892]
[1778557886058,46.88,81032.22,0.0,-0.98699,2e-05,1.53892]
[1778557886141,46.88,81032.73,0.0,-0.98698,2e-05,1.53974]
[1778557890806,46.87,81033.65,0.0,-0.98698,2e-05,1.54026]
[1778557890807,46.87,81032.52,0.0,-0.987,2e-05,1.5378]
[1778557890935,46.87,81032.52,0.0,-0.987,2e-05,1.5378]
[1778557891061,46.87,81032.52,0.0,-0.987,2e-05,1.5378]
[1778557891155,46.87,81032.66,0.0,-0.98702,2e-05,1.53529]
[1778557896913,46.86,81033.91,0.0,-0.98701,2e-05,1.53604]
[1778557898927,46.85,81030.87,0.0,-0.98707,2e-05,1.53053]
[1778557902203,46.85,81031.5,0.0,-0.98706,2e-05,1.53093]
[1778557902310,46.85,81031.5,0.0,-0.98706,2e-05,1.53093]
[1778557902326,46.85,81031.5,0.0,-0.98706,2e-05,1.53093]
[1778557902562,46.85,81031.5,0.0,-0.98706,2e-05,1.53093]
[1778557902583,46.85,81038.19,0.0,-0.98696,2e-05,1.5417]
[1778557903962,46.85,81041.52,0.0,-0.98691,2e-05,1.54675]
[1778557908349,46.84,81041.71,0.0,-0.98692,2e-05,1.54606]
[1778557908580,46.84,81041.71,0.0,-0.98692,2e-05,1.54606]
[1778557908997,46.84,81045.65,0.0,-0.98686,2e-05,1.55211]
[1778557910009,46.84,81049.81,0.0,-0.98679,2e-05,1.55887]
[1778557912859,46.84,81048.54,0.0,-0.98681,2e-05,1.5568]
[1778557913057,46.84,81048.54,0.0,-0.98681,2e-05,1.5568]
[1778557913802,46.84,81048.54,0.0,-0.98681,2e-05,1.5568]
[1778557913808,46.84,81048.54,0.0,-0.98681,2e-05,1.5568]
[1778557913816,46.84,81049.78,0.0,-0.98679,2e-05,1.55882]
[1778557919067,46.84,81048.85,0.0,-0.98681,2e-05,1.55731]
[1778557921794,46.84,81048.77,0.0,-0.98681,2e-05,1.55718]
[1778557921807,46.84,81048.77,0.0,-0.98681,2e-05,1.55718]
[1778557921830,46.84,81048.77,0.0,-0.98681,2e-05,1.55718]
[1778557922146,46.84,81048.77,0.0,-0.98681,2e-05,1.55718]
[1778557922309,46.84,81048.77,0.0,-0.98681,2e-05,1.55718]
[1778557923095,46.84,81039.19,0.0,-0.98696,2e-05,1.54166]
[1778557924102,46.84,81035.56,0.0,-0.98701,2e-05,1.53581]
[1778557925357,46.84,81035.56,0.0,-0.98701,2e-05,1.53581]
[1778557925448,46.84,81035.56,0.0,-0.98701,2e-05,1.53581]
[1778557925549,46.84,81036.23,0.0,-0.987,2e-05,1.53689]
[1778557926575,46.84,81036.23,0.0,-0.987,2e-05,1.53689]
[1778557926811,46.84,81036.23,0.0,-0.987,2e-05,1.53689]
[1778557926603,46.84,81034.12,0.0,-0.98704,2e-05,1.53349]
[1778557930460,46.84,81034.98,0.0,-0.98702,2e-05,1.53488]
[1778557930558,46.84,81034.98,0.0,-0.98702,2e-05,1.53488]
[1778557930809,46.84,81034.98,0.0,-0.98702,2e-05,1.53488]
[1778557930658,46.84,81035.41,0.0,-0.98702,2e-05,1.53557]
[1778557933165,46.84,81033.56,0.0,-0.98705,2e-05,1.5326]
[1778557935835,46.84,81033.56,0.0,-0.98705,2e-05,1.5326]
[1778557936059,46.84,81033.28,0.0,-0.98705,2e-05,1.53215]
[1778557940913,46.84,81032.4,0.0,-0.98706,2e-05,1.53073]
[1778557941065,46.84,81032.4,0.0,-0.98706,2e-05,1.53073]
[1778557941102,46.84,81032.4,0.0,-0.98706,2e-05,1.53073]
[1778557941308,46.84,81032.4,0.0,-0.98706,2e-05,1.53073]
[1778557941410,46.84,81032.16,0.0,-0.98707,2e-05,1.53035]
[1778557944242,46.84,81034.89,0.0,-0.98702,2e-05,1.53473]
[1778557944962,46.84,81034.89,0.0,-0.98702,2e-05,1.53473]
[1778557945061,46.84,81034.89,0.0,-0.98702,2e-05,1.53473]
[1778557945123,46.84,81034.89,0.0,-0.98702,2e-05,1.53473]
[1778557945314,46.84,81034.89,0.0,-0.98702,2e-05,1.53473]
[1778557945348,46.84,81042.88,0.0,-0.9869,2e-05,1.54762]
[1778557947263,46.84,81044.08,0.0,-0.98688,2e-05,1.54956]
[1778557949121,46.84,81043.88,0.0,-0.98688,2e-05,1.54924]
[1778557949309,46.84,81043.88,0.0,-0.98688,2e-05,1.54924]
[1778557950258,46.84,81044.46,0.0,-0.98688,2e-05,1.55018]
[1778557950309,46.84,81044.46,0.0,-0.98688,2e-05,1.55018]
[1778557950408,46.84,81040.87,0.0,-0.98693,2e-05,1.54437]
[1778557951291,46.84,81036.68,0.0,-0.98702,2e-05,1.53487]
[1778557952261,46.84,81036.68,0.0,-0.98702,2e-05,1.53487]
[1778557952307,46.84,81036.68,0.0,-0.98702,2e-05,1.53487]
[1778557952409,46.84,81042.72,0.0,-0.98693,2e-05,1.54461]
[1778557953306,46.84,81046.52,0.0,-0.98687,2e-05,1.55076]
[1778557954056,46.84,81046.52,0.0,-0.98687,2e-05,1.55076]
[1778557954308,46.84,81046.52,0.0,-0.98687,2e-05,1.55076]
[1778557954409,46.84,81047.46,0.0,-0.98685,2e-05,1.55229]
[1778557955735,46.84,81047.46,0.0,-0.98685,2e-05,1.55229]
[1778557955808,46.84,81047.46,0.0,-0.98685,2e-05,1.55229]
[1778557960356,46.84,81045.53,0.0,-0.98688,2e-05,1.54916]
[1778557961242,46.84,81045.53,0.0,-0.98688,2e-05,1.54916]
[1778557961307,46.84,81045.53,0.0,-0.98688,2e-05,1.54916]
[1778557961474,46.84,81045.53,0.0,-0.98688,2e-05,1.54916]
[1778557961558,46.84,81045.53,0.0,-0.98688,2e-05,1.54916]
[1778557961575,46.84,81043.7,0.0,-0.98691,2e-05,1.5462]
[1778557966398,46.84,81045.59,0.0,-0.98688,2e-05,1.54926]
[1778557967405,46.84,81048.63,0.0,-0.98683,2e-05,1.55419]
[1778557968933,46.84,81049.27,0.0,-0.98682,2e-05,1.55523]
[1778557969071,46.84,81049.27,0.0,-0.98682,2e-05,1.55523]
[1778557969237,46.84,81049.27,0.0,-0.98682,2e-05,1.55523]
[1778557969309,46.84,81049.27,0.0,-0.98682,2e-05,1.55523]
[1778557969419,46.84,81049.37,0.0,-0.98682,2e-05,1.55539]
[1778557974455,46.84,81050.23,0.0,-0.98681,2e-05,1.55679]
[1778557979490,46.84,81050.36,0.0,-0.98681,2e-05,1.557]
[1778557984784,46.84,81049.73,0.0,-0.98682,2e-05,1.55598]
[1778557984808,46.84,81049.73,0.0,-0.98682,2e-05,1.55598]
[1778557984885,46.84,81050.38,0.0,-0.9868,2e-05,1.55703]
[1778557985287,46.84,81050.38,0.0,-0.9868,2e-05,1.55703]
[1778557985314,46.84,81050.38,0.0,-0.9868,2e-05,1.55703]
[1778557990345,46.84,81050.24,0.0,-0.98681,2e-05,1.55681]
[1778557990556,46.84,81050.24,0.0,-0.98681,2e-05,1.55681]
[1778557990862,46.84,81050.24,0.0,-0.98681,2e-05,1.55681]
[1778557990871,46.84,81054.46,0.0,-0.98674,2e-05,1.56368]
[1778557991061,46.84,81054.46,0.0,-0.98674,2e-05,1.56368]
[1778557991575,46.84,81059.23,0.0,-0.98666,2e-05,1.57148]
[1778557994897,46.84,81060.17,0.0,-0.98665,2e-05,1.57302]
[1778557995058,46.84,81059.8,0.0,-0.98666,2e-05,1.57242]
[1778557995602,46.84,81063.46,0.0,-0.9866,2e-05,1.57842]
[1778557996497,46.84,81063.46,0.0,-0.9866,2e-05,1.57842]
[1778557996558,46.84,81063.46,0.0,-0.9866,2e-05,1.57842]
[1778558002655,46.84,81062.48,0.0,-0.98661,2e-05,1.57681]
[1778558007690,46.84,81064.54,0.0,-0.98658,2e-05,1.5802]
[1778558008814,46.84,81064.54,0.0,-0.98658,2e-05,1.5802]
[1778558008912,46.84,81064.7,0.0,-0.98658,2e-05,1.58046]
[1778558009058,46.84,81064.7,0.0,-0.98658,2e-05,1.58046]
[1778558009193,46.84,81064.7,0.0,-0.98658,2e-05,1.58046]
[1778558009309,46.84,81064.7,0.0,-0.98658,2e-05,1.58046]
[1778558009704,46.84,81064.56,0.0,-0.98658,2e-05,1.58023]
[1778558010206,46.84,81064.56,0.0,-0.98658,2e-05,1.58023]
[1778558012726,46.84,81065.46,0.0,-0.98659,2e-05,1.57892]
[1778558013355,46.84,81065.46,0.0,-0.98659,2e-05,1.57892]
[1778558013560,46.84,81065.46,0.0,-0.98659,2e-05,1.57892]
[1778558013732,46.84,81068.67,0.0,-0.98654,2e-05,1.58421]
[1778558015746,46.84,81074.96,0.0,-0.98644,2e-05,1.59461]
[1778558016387,46.84,81074.96,0.0,-0.98644,2e-05,1.59461]
[1778558016557,46.84,81074.96,0.0,-0.98644,2e-05,1.59461]
[1778558016753,46.84,81075.26,0.0,-0.98643,2e-05,1.59511]
[1778558017760,46.84,81072.13,0.0,-0.98648,2e-05,1.58992]
[1778558018156,46.84,81072.13,0.0,-0.98648,2e-05,1.58992]
[1778558018313,46.84,81072.13,0.0,-0.98648,2e-05,1.58992]
[1778558023802,46.84,81072.02,0.0,-0.98648,2e-05,1.58974]
[1778558028530,46.84,81071.26,0.0,-0.9865,2e-05,1.58849]
[1778558028558,46.84,81071.26,0.0,-0.9865,2e-05,1.58849]
[1778558032240,46.84,81070.53,0.0,-0.98651,2e-05,1.58728]
[1778558032308,46.84,81070.53,0.0,-0.98651,2e-05,1.58728]
[1778558032865,46.84,81071.32,0.0,-0.98649,2e-05,1.58859]
[1778558033991,46.84,81070.42,0.0,-0.98651,2e-05,1.5871]
[1778558034062,46.84,81070.42,0.0,-0.98651,2e-05,1.5871]
[1778558040921,46.84,81070.5,0.0,-0.98651,2e-05,1.58723]
[1778558042157,46.84,81070.72,0.0,-0.9865,2e-05,1.58759]
[1778558042308,46.84,81070.72,0.0,-0.9865,2e-05,1.58759]
[1778558045186,46.84,81070.52,0.0,-0.98651,2e-05,1.58726]
[1778558045308,46.84,81070.52,0.0,-0.98651,2e-05,1.58726]
[1778558045957,46.84,81070.73,0.0,-0.9865,2e-05,1.58761]
[1778558050994,46.84,81070.72,0.0,-0.9865,2e-05,1.58759]
[1778558054105,46.84,81070.68,0.0,-0.9865,2e-05,1.58753]
[1778558054308,46.84,81070.68,0.0,-0.9865,2e-05,1.58753]
[1778558060057,46.84,81064.81,0.0,-0.9866,2e-05,1.57785]
[1778558061660,46.84,81061.09,0.0,-0.98666,2e-05,1.57175]
[1778558062202,46.84,81061.09,0.0,-0.98666,2e-05,1.57175]
[1778558062307,46.84,81061.09,0.0,-0.98666,2e-05,1.57175]
[1778558062408,46.84,81058.14,0.0,-0.9867,2e-05,1.56692]
[1778558063679,46.84,81058.14,0.0,-0.9867,2e-05,1.56692]
[1778558063808,46.84,81058.14,0.0,-0.9867,2e-05,1.56692]
[1778558063908,46.84,81058.31,0.0,-0.9867,2e-05,1.5672]
[1778558070127,46.84,81058.28,0.0,-0.9867,2e-05,1.56715]
[1778558074810,46.84,81056.56,0.0,-0.98675,2e-05,1.56156]
[1778558080197,46.84,81056.1,0.0,-0.98676,2e-05,1.56081]
[1778558084539,46.84,81056.37,0.0,-0.98676,2e-05,1.56125]
[1778558084560,46.84,81056.37,0.0,-0.98676,2e-05,1.56125]
[1778558084585,46.84,81056.58,0.0,-0.98675,2e-05,1.5616]
[1778558090070,46.84,81056.84,0.0,-0.98675,2e-05,1.56202]
[1778558090808,46.84,81056.84,0.0,-0.98675,2e-05,1.56202]
[1778558094114,46.84,81056.35,0.0,-0.98676,2e-05,1.56122]
[1778558094307,46.84,81056.35,0.0,-0.98676,2e-05,1.56122]
[1778558094509,46.84,81056.35,0.0,-0.98676,2e-05,1.56122]
[1778558100337,46.84,81056.36,0.0,-0.98676,2e-05,1.56124]
[1778558102197,46.84,81056.22,0.0,-0.98676,2e-05,1.56101]
[1778558102309,46.84,81056.22,0.0,-0.98676,2e-05,1.56101]
[1778558102351,46.84,81056.36,0.0,-0.98676,2e-05,1.56124]
[1778558107386,46.84,81056.11,0.0,-0.98676,2e-05,1.56083]
[1778558112809,46.84,81056.29,0.0,-0.98676,2e-05,1.56112]
[1778558118463,46.84,81055.61,0.0,-0.98677,2e-05,1.56001]
[1778558123499,46.84,81056.05,0.0,-0.98676,2e-05,1.56073]
[1778558125513,46.84,81049.45,0.0,-0.98686,2e-05,1.55]
[1778558127179,46.84,81047.91,0.0,-0.98689,2e-05,1.5475]
[1778558127309,46.84,81047.91,0.0,-0.98689,2e-05,1.5475]
[1778558127528,46.84,81047.27,0.0,-0.9869,2e-05,1.54647]
[1778558131873,46.84,81046.49,0.0,-0.98691,2e-05,1.54521]
[1778558134599,46.84,81045.52,0.0,-0.98695,2e-05,1.54089]
[1778558134651,46.84,81045.52,0.0,-0.98695,2e-05,1.54089]
[1778558134808,46.84,81045.52,0.0,-0.98695,2e-05,1.54089]
[1778558134909,46.84,81045.65,0.0,-0.98695,2e-05,1.5411]
[1778558140619,46.84,81045.57,0.0,-0.98695,2e-05,1.54097]
[1778558143640,46.84,81043.1,0.0,-0.98699,2e-05,1.53699]
[1778558146004,46.84,81042.86,0.0,-0.98699,2e-05,1.5366]
[1778558146007,46.84,81042.86,0.0,-0.98699,2e-05,1.5366]
[1778558146060,46.84,81042.86,0.0,-0.98699,2e-05,1.5366]
[1778558146024,46.84,81040.74,0.0,-0.98702,2e-05,1.53319]
[1778558146661,46.84,81033.89,0.0,-0.98713,2e-05,1.5222]
[1778558149682,46.84,81035.14,0.0,-0.98711,2e-05,1.5242]
[1778558150702,46.84,81035.14,0.0,-0.98711,2e-05,1.5242]
[1778558150810,46.84,81035.14,0.0,-0.98711,2e-05,1.5242]
[1778558150911,46.84,81035.03,0.0,-0.98711,2e-05,1.52403]
[1778558156731,46.84,81034.82,0.0,-0.98712,2e-05,1.52369]
[1778558157395,46.84,81034.82,0.0,-0.98712,2e-05,1.52369]
[1778558157559,46.84,81034.82,0.0,-0.98712,2e-05,1.52369]
[1778558157738,46.84,81034.53,0.0,-0.98712,2e-05,1.52323]
[1778558162773,46.84,81035.19,0.0,-0.98711,2e-05,1.52428]
[1778558164833,46.84,81035.17,0.0,-0.98711,2e-05,1.52425]
[1778558164852,46.84,81031.2,0.0,-0.98717,2e-05,1.51791]
[1778558167040,46.84,81029.18,0.0,-0.9872,2e-05,1.51469]
[1778558167060,46.84,81029.18,0.0,-0.9872,2e-05,1.51469]
[1778558167087,46.84,81029.18,0.0,-0.9872,2e-05,1.51469]
[1778558167043,46.84,81029.07,0.0,-0.9872,2e-05,1.51451]
[1778558167308,46.84,81029.07,0.0,-0.9872,2e-05,1.51451]
[1778558172597,46.84,81029.1,0.0,-0.9872,2e-05,1.51456]
[1778558172809,46.84,81029.1,0.0,-0.9872,2e-05,1.51456]
[1778558172843,46.84,81029.3,0.0,-0.9872,2e-05,1.51488]
[1778558177732,46.84,81027.86,0.0,-0.98722,2e-05,1.51259]
[1778558177810,46.84,81027.86,0.0,-0.98722,2e-05,1.51259]
[1778558182913,46.84,81027.05,0.0,-0.98723,2e-05,1.5113]
[1778558186941,46.84,81021.23,0.0,-0.98732,2e-05,1.50207]
[1778558188778,46.84,81020.19,0.0,-0.98734,2e-05,1.50043]
[1778558188811,46.84,81020.19,0.0,-0.98734,2e-05,1.50043]
[1778558188831,46.84,81020.19,0.0,-0.98734,2e-05,1.50043]
[1778558189059,46.84,81020.19,0.0,-0.98734,2e-05,1.50043]
[1778558188955,46.84,81020.56,0.0,-0.98733,2e-05,1.50101]
[1778558193990,46.84,81020.35,0.0,-0.98736,2e-05,1.49798]
[1778558195855,46.84,81020.67,0.0,-0.98735,2e-05,1.49848]
[1778558195913,46.84,81020.67,0.0,-0.98735,2e-05,1.49848]
[1778558196058,46.84,81020.67,0.0,-0.98735,2e-05,1.49848]
[1778558196122,46.84,81019.84,0.0,-0.98737,2e-05,1.49717]
[1778558199811,46.84,81019.37,0.0,-0.98737,2e-05,1.49643]
[1778558203081,46.84,81022.36,0.0,-0.98733,2e-05,1.50116]
[1778558205154,46.84,81022.03,0.0,-0.98733,2e-05,1.50063]
[1778558205273,46.84,81022.03,0.0,-0.98733,2e-05,1.50063]
[1778558205308,46.84,81022.03,0.0,-0.98733,2e-05,1.50063]
[1778558206102,46.84,81023.16,0.0,-0.98732,2e-05,1.50242]
[1778558207109,46.84,81027.17,0.0,-0.98726,2e-05,1.50878]
[1778558207616,46.84,81027.17,0.0,-0.98726,2e-05,1.50878]
[1778558207809,46.84,81027.17,0.0,-0.98726,2e-05,1.50878]
[1778558208116,46.84,81027.11,0.0,-0.98726,2e-05,1.50868]
[1778558213151,46.84,81025.4,0.0,-0.98728,2e-05,1.50597]
[1778558215771,46.84,81027.13,0.0,-0.98726,2e-05,1.50871]
[1778558215808,46.84,81027.13,0.0,-0.98726,2e-05,1.50871]
[1778558215867,46.84,81027.13,0.0,-0.98726,2e-05,1.50871]
[1778558216060,46.84,81027.13,0.0,-0.98726,2e-05,1.50871]
[1778558216115,46.84,81027.72,0.0,-0.98725,2e-05,1.50965]
[1778558221207,46.84,81028.46,0.0,-0.98724,2e-05,1.51083]
[1778558223221,46.84,81025.76,0.0,-0.98728,2e-05,1.50654]
[1778558224677,46.84,81025.76,0.0,-0.98728,2e-05,1.50654]
[1778558224721,46.84,81025.76,0.0,-0.98728,2e-05,1.50654]
[1778558224809,46.84,81025.76,0.0,-0.98728,2e-05,1.50654]
[1778558224876,46.84,81025.84,0.0,-0.98728,2e-05,1.50667]
[1778558230270,46.84,81026.83,0.0,-0.98726,2e-05,1.50824]
[1778558235948,46.84,81025.34,0.0,-0.98728,2e-05,1.50587]
[1778558236058,46.84,81025.34,0.0,-0.98728,2e-05,1.50587]
[1778558238021,46.84,81022.54,0.0,-0.98733,2e-05,1.50144]
[1778558238060,46.84,81022.54,0.0,-0.98733,2e-05,1.50144]
[1778558238161,46.84,81022.93,0.0,-0.98732,2e-05,1.50206]
[1778558241503,46.84,81022.72,0.0,-0.98732,2e-05,1.50172]
[1778558241558,46.84,81022.72,0.0,-0.98732,2e-05,1.50172]
[1778558247390,46.84,81022.28,0.0,-0.98733,2e-05,1.50103]
[1778558248594,46.84,81022.28,0.0,-0.98733,2e-05,1.50103]
[1778558248809,46.84,81022.28,0.0,-0.98733,2e-05,1.50103]
[1778558249189,46.84,81023.45,0.0,-0.98731,2e-05,1.50288]
[1778558252424,46.84,81018.8,0.0,-0.9874,2e-05,1.49284]
[1778558253793,46.84,81018.8,0.0,-0.9874,2e-05,1.49284]
[1778558253808,46.84,81018.8,0.0,-0.9874,2e-05,1.49284]
[1778558253873,46.84,81018.8,0.0,-0.9874,2e-05,1.49284]
[1778558254060,46.84,81018.8,0.0,-0.9874,2e-05,1.49284]
[1778558254148,46.84,81019.12,0.0,-0.9874,2e-05,1.49334]
[1778558256452,46.84,81016.24,0.0,-0.98744,2e-05,1.48881]
[1778558260621,46.84,81017.74,0.0,-0.98742,2e-05,1.49117]
[1778558260708,46.84,81017.74,0.0,-0.98742,2e-05,1.49117]
[1778558260816,46.84,81017.74,0.0,-0.98742,2e-05,1.49117]
[1778558260916,46.84,81018.52,0.0,-0.98741,2e-05,1.4924]
[1778558266522,46.84,81017.74,0.0,-0.98742,2e-05,1.49117]
[1778558269028,46.84,81017.54,0.0,-0.98742,2e-05,1.49085]
[1778558269030,46.84,81017.54,0.0,-0.98742,2e-05,1.49085]
[1778558269058,46.84,81017.54,0.0,-0.98742,2e-05,1.49085]
[1778558269184,46.84,81015.61,0.0,-0.98745,2e-05,1.48782]
[1778558274578,46.84,81015.13,0.0,-0.98746,2e-05,1.48707]
[1778558279494,46.84,81014.55,0.0,-0.98747,2e-05,1.48616]
[1778558279541,46.84,81014.55,0.0,-0.98747,2e-05,1.48616]
[1778558279559,46.84,81014.55,0.0,-0.98747,2e-05,1.48616]
[1778558279613,46.84,81014.3,0.0,-0.98747,2e-05,1.48576]
[1778558280620,46.84,81011.98,0.0,-0.98751,2e-05,1.48213]
[1778558285655,46.84,81013.29,0.0,-0.98749,2e-05,1.48418]
[1778558286662,46.84,81018.3,0.0,-0.98741,2e-05,1.49205]
[1778558287779,46.84,81018.3,0.0,-0.98741,2e-05,1.49205]
[1778558287786,46.84,81018.3,0.0,-0.98741,2e-05,1.49205]
[1778558287808,46.84,81018.3,0.0,-0.98741,2e-05,1.49205]
[1778558287880,46.84,81018.79,0.0,-0.9874,2e-05,1.49282]
[1778558291064,46.84,81018.34,0.0,-0.98741,2e-05,1.49211]
[1778558291069,46.84,81018.34,0.0,-0.98741,2e-05,1.49211]
[1778558291152,46.84,81020.36,0.0,-0.98738,2e-05,1.4953]
[1778558291311,46.84,81020.36,0.0,-0.98738,2e-05,1.4953]
[1778558291697,46.84,81023.39,0.0,-0.98733,2e-05,1.50008]
[1778558296796,46.84,81024.87,0.0,-0.98731,2e-05,1.50242]
[1778558296808,46.84,81024.87,0.0,-0.98731,2e-05,1.50242]
[1778558296850,46.84,81025.18,0.0,-0.98731,2e-05,1.50291]
[1778558299894,46.84,81026.1,0.0,-0.98729,2e-05,1.50437]
[1778558299959,46.84,81026.1,0.0,-0.98729,2e-05,1.50437]
[1778558300063,46.84,81026.1,0.0,-0.98729,2e-05,1.50437]
[1778558300164,46.84,81026.42,0.0,-0.98729,2e-05,1.50488]
[1778558303781,46.84,81029.1,0.0,-0.98725,2e-05,1.50913]
[1778558305347,46.84,81030.77,0.0,-0.98722,2e-05,1.51179]
[1778558305352,46.84,81030.77,0.0,-0.98722,2e-05,1.51179]
[1778558305563,46.84,81030.77,0.0,-0.98722,2e-05,1.51179]
[1778558305795,46.84,81030.24,0.0,-0.98723,2e-05,1.51094]
[1778558309251,46.84,81031.21,0.0,-0.98722,2e-05,1.51249]
[1778558309312,46.84,81031.21,0.0,-0.98722,2e-05,1.51249]
[1778558309333,46.84,81031.21,0.0,-0.98722,2e-05,1.51249]
[1778558309559,46.84,81031.21,0.0,-0.98722,2e-05,1.51249]
[1778558309823,46.84,81031.57,0.0,-0.98721,2e-05,1.51306]
[1778558313046,46.84,81031.39,0.0,-0.98723,2e-05,1.51006]
[1778558313048,46.84,81031.39,0.0,-0.98723,2e-05,1.51006]
[1778558313064,46.84,81031.39,0.0,-0.98723,2e-05,1.51006]
[1778558313147,46.84,81025.54,0.0,-0.98732,2e-05,1.50078]
[1778558317524,46.84,81024.72,0.0,-0.98734,2e-05,1.49948]
[1778558317560,46.84,81024.72,0.0,-0.98734,2e-05,1.49948]
[1778558322914,46.84,81025.3,0.0,-0.98733,2e-05,1.5004]
[1778558327949,46.84,81024.59,0.0,-0.98734,2e-05,1.49928]
[1778558330538,46.84,81024.5,0.0,-0.98734,2e-05,1.49913]
[1778558330544,46.84,81024.5,0.0,-0.98734,2e-05,1.49913]
[1778558330557,46.84,81024.5,0.0,-0.98734,2e-05,1.49913]
[1778558330970,46.84,81026.42,0.0,-0.98731,2e-05,1.50217]
[1778558336005,46.84,81025.38,0.0,-0.98733,2e-05,1.50052]
[1778558340000,46.84,81024.18,0.0,-0.98734,2e-05,1.49863]
[1778558340052,46.84,81024.18,0.0,-0.98734,2e-05,1.49863]
[1778558340063,46.84,81024.18,0.0,-0.98734,2e-05,1.49863]
[1778558340101,46.84,81024.54,0.0,-0.98734,2e-05,1.4992]
[1778558342047,46.84,81028.93,0.0,-0.98727,2e-05,1.50615]
[1778558343823,46.84,81030.53,0.0,-0.98725,2e-05,1.50869]
[1778558344058,46.84,81030.53,0.0,-0.98725,2e-05,1.50869]
[1778558344061,46.84,81032.17,0.0,-0.98722,2e-05,1.5113]
[1778558347082,46.84,81034.73,0.0,-0.98718,2e-05,1.51537]
[1778558350267,46.84,81034.8,0.0,-0.98718,2e-05,1.51548]
[1778558350308,46.84,81034.19,0.0,-0.98719,2e-05,1.51451]
[1778558351110,46.84,81033.9,0.0,-0.9872,2e-05,1.51405]
[1778558353520,46.84,81033.01,0.0,-0.98721,2e-05,1.51263]
[1778558355139,46.84,81030.42,0.0,-0.98725,2e-05,1.50851]
[1778558355404,46.84,81030.42,0.0,-0.98725,2e-05,1.50851]
[1778558355451,46.84,81030.42,0.0,-0.98725,2e-05,1.50851]
[1778558355560,46.84,81030.42,0.0,-0.98725,2e-05,1.50851]
[1778558356145,46.84,81025.29,0.0,-0.98733,2e-05,1.50038]
[1778558359166,46.84,81023.32,0.0,-0.98736,2e-05,1.49727]
[1778558364201,46.84,81022.91,0.0,-0.98736,2e-05,1.49662]
[1778558369236,46.84,81023.92,0.0,-0.98735,2e-05,1.49822]
[1778558372057,46.84,81023.99,0.0,-0.98737,2e-05,1.49563]
[1778558372106,46.84,81023.99,0.0,-0.98737,2e-05,1.49563]
[1778558372309,46.84,81023.99,0.0,-0.98737,2e-05,1.49563]
[1778558372138,46.84,81023.99,0.0,-0.98737,2e-05,1.49563]
[1778558373264,46.84,81024.26,0.0,-0.98737,2e-05,1.49605]
[1778558378299,46.84,81024.06,0.0,-0.98737,2e-05,1.49574]
[1778558380313,46.84,81026.35,0.0,-0.98733,2e-05,1.49935]
[1778558380426,46.84,81026.35,0.0,-0.98733,2e-05,1.49935]
[1778558380509,46.84,81026.35,0.0,-0.98733,2e-05,1.49935]
[1778558380521,46.84,81026.35,0.0,-0.98733,2e-05,1.49935]
[1778558380562,46.84,81026.35,0.0,-0.98733,2e-05,1.49935]
[1778558381320,46.84,81033.46,0.0,-0.98722,2e-05,1.51063]
[1778558382327,46.84,81036.85,0.0,-0.98717,2e-05,1.51603]
[1778558387364,46.84,81037.58,0.0,-0.98716,2e-05,1.51719]
[1778558388707,46.84,81037.58,0.0,-0.98716,2e-05,1.51719]
[1778558388714,46.84,81037.58,0.0,-0.98716,2e-05,1.51719]
[1778558388809,46.84,81037.58,0.0,-0.98716,2e-05,1.51719]
[1778558388911,46.84,81036.74,0.0,-0.98717,2e-05,1.51585]
[1778558394413,46.84,81035.68,0.0,-0.98719,2e-05,1.51416]
[1778558399448,46.84,81035.86,0.0,-0.98719,2e-05,1.51445]
[1778558401972,46.84,81036.04,0.0,-0.98719,2e-05,1.51474]
[1778558402022,46.84,81036.04,0.0,-0.98719,2e-05,1.51474]
[1778558402063,46.84,81036.04,0.0,-0.98719,2e-05,1.51474]
[1778558402183,46.84,81033.17,0.0,-0.98723,2e-05,1.51017]
[1778558402469,46.84,81030.9,0.0,-0.98726,2e-05,1.50656]
[1778558403476,46.84,81029.01,0.0,-0.98729,2e-05,1.50357]
[1778558405795,46.84,81027.7,0.0,-0.98731,2e-05,1.50149]
[1778558405809,46.84,81027.7,0.0,-0.98731,2e-05,1.50149]
[1778558405861,46.84,81027.7,0.0,-0.98731,2e-05,1.50149]
[1778558406057,46.84,81027.7,0.0,-0.98731,2e-05,1.50149]
[1778558406158,46.84,81025.15,0.0,-0.98735,2e-05,1.49746]
[1778558406497,46.84,81020.7,0.0,-0.98742,2e-05,1.49044]
[1778558412539,46.84,81020.24,0.0,-0.98743,2e-05,1.48972]
[1778558414217,46.84,81022.31,0.0,-0.9874,2e-05,1.49298]
[1778558414635,46.84,81022.31,0.0,-0.9874,2e-05,1.49298]
[1778558414696,46.84,81022.31,0.0,-0.9874,2e-05,1.49298]
[1778558414810,46.84,81022.31,0.0,-0.9874,2e-05,1.49298]
[1778558414880,46.84,81023.02,0.0,-0.98738,2e-05,1.4941]
[1778558420595,46.84,81024.37,0.0,-0.98736,2e-05,1.49623]
[1778558422528,46.84,81023.88,0.0,-0.98737,2e-05,1.49545]
[1778558422557,46.84,81023.88,0.0,-0.98737,2e-05,1.49545]
[1778558422583,46.84,81023.88,0.0,-0.98737,2e-05,1.49545]
[1778558422808,46.84,81023.88,0.0,-0.98737,2e-05,1.49545]
[1778558422909,46.84,81024.04,0.0,-0.98737,2e-05,1.49571]
[1778558426984,46.84,81023.61,0.0,-0.98738,2e-05,1.49503]
[1778558427066,46.84,81023.61,0.0,-0.98738,2e-05,1.49503]
[1778558427320,46.84,81021.99,0.0,-0.9874,2e-05,1.49247]
[1778558432681,46.84,81021.91,0.0,-0.98742,2e-05,1.48965]
[1778558434766,46.84,81021.91,0.0,-0.98742,2e-05,1.48965]
[1778558434809,46.84,81021.91,0.0,-0.98742,2e-05,1.48965]
[1778558434859,46.84,81021.91,0.0,-0.98742,2e-05,1.48965]
[1778558435065,46.84,81021.91,0.0,-0.98742,2e-05,1.48965]
[1778558435167,46.84,81021.47,0.0,-0.98743,2e-05,1.48896]
[1778558441745,46.84,81022.15,0.0,-0.98742,2e-05,1.49003]
[1778558443269,46.84,81022.15,0.0,-0.98742,2e-05,1.49003]
[1778558443308,46.84,81022.15,0.0,-0.98742,2e-05,1.49003]
[1778558443366,46.84,81018.76,0.0,-0.98747,2e-05,1.4847]
[1778558443454,46.84,81018.76,0.0,-0.98747,2e-05,1.4847]
[1778558443558,46.84,81018.76,0.0,-0.98747,2e-05,1.4847]
[1778558450120,46.84,81017.53,0.0,-0.98749,2e-05,1.48277]
[1778558450191,46.84,81017.53,0.0,-0.98749,2e-05,1.48277]
[1778558450307,46.84,81017.53,0.0,-0.98749,2e-05,1.48277]
[1778558450221,46.84,81017.18,0.0,-0.98749,2e-05,1.48223]
[1778558450808,46.84,81017.15,0.0,-0.9875,2e-05,1.48218]
[1778558452823,46.84,81020.59,0.0,-0.98744,2e-05,1.48758]
[1778558457853,46.84,81021.35,0.0,-0.98743,2e-05,1.48877]
[1778558458019,46.84,81021.35,0.0,-0.98743,2e-05,1.48877]
[1778558458057,46.84,81021.35,0.0,-0.98743,2e-05,1.48877]
[1778558458102,46.84,81022.0,0.0,-0.98742,2e-05,1.48979]
[1778558458865,46.84,81024.36,0.0,-0.98739,2e-05,1.49351]
[1778558463031,46.84,81024.39,0.0,-0.98739,2e-05,1.49356]
[1778558463060,46.84,81024.39,0.0,-0.98739,2e-05,1.49356]
[1778558463132,46.84,81025.87,0.0,-0.98736,2e-05,1.49589]
[1778558463900,46.84,81034.74,0.0,-0.98723,2e-05,1.50995]
[1778558464907,46.84,81041.48,0.0,-0.98712,2e-05,1.5207]
[1778558465914,46.84,81044.11,0.0,-0.98708,2e-05,1.52491]
[1778558466921,46.84,81045.06,0.0,-0.98707,2e-05,1.52643]
[1778558471956,46.84,81043.84,0.0,-0.98709,2e-05,1.52447]
[1778558472963,46.84,81048.04,0.0,-0.98702,2e-05,1.53122]
[1778558473591,46.84,81048.04,0.0,-0.98702,2e-05,1.53122]
[1778558473970,46.84,81050.55,0.0,-0.98698,2e-05,1.53526]
[1778558474809,46.84,81050.55,0.0,-0.98698,2e-05,1.53526]
[1778558475194,46.84,81053.49,0.0,-0.98694,2e-05,1.54]
[1778558475985,46.84,81051.94,0.0,-0.98696,2e-05,1.5375]
[1778558481023,46.84,81048.53,0.0,-0.98701,2e-05,1.532]
[1778558482030,46.84,81052.16,0.0,-0.98696,2e-05,1.53785]
[1778558482765,46.84,81052.16,0.0,-0.98696,2e-05,1.53785]
[1778558482820,46.84,81052.16,0.0,-0.98696,2e-05,1.53785]
[1778558483037,46.84,81050.29,0.0,-0.98699,2e-05,1.53484]
[1778558484044,46.84,81047.4,0.0,-0.98703,2e-05,1.53019]
[1778558485055,46.84,81047.4,0.0,-0.98703,2e-05,1.53019]
[1778558485075,46.84,81044.71,0.0,-0.98707,2e-05,1.52587]
[1778558486058,46.84,81042.74,0.0,-0.9871,2e-05,1.52271]
[1778558486816,46.84,81042.74,0.0,-0.9871,2e-05,1.52271]
[1778558489079,46.84,81039.08,0.0,-0.98716,2e-05,1.51686]
[1778558490086,46.84,81036.84,0.0,-0.9872,2e-05,1.51329]
[1778558492100,46.84,81040.75,0.0,-0.98716,2e-05,1.5168]
[1778558493107,46.84,81044.89,0.0,-0.98709,2e-05,1.52342]
[1778558494114,46.84,81046.4,0.0,-0.98707,2e-05,1.52584]
[1778558497135,46.84,81048.3,0.0,-0.98704,2e-05,1.52889]
[1778558502170,46.84,81049.34,0.0,-0.98702,2e-05,1.53056]
[1778558504184,46.84,81047.9,0.0,-0.98705,2e-05,1.52825]
[1778558505191,46.84,81030.9,0.0,-0.98731,2e-05,1.50114]
[1778558506198,46.84,81026.88,0.0,-0.98737,2e-05,1.49479]
[1778558511233,46.84,81026.65,0.0,-0.98737,2e-05,1.49442]
[1778558512240,46.84,81029.73,0.0,-0.98733,2e-05,1.49929]
[1778558513247,46.84,81028.12,0.0,-0.98735,2e-05,1.49674]
[1778558514565,46.84,81028.4,0.0,-0.98735,2e-05,1.49719]
[1778558515261,46.84,81028.47,0.0,-0.98735,2e-05,1.4973]
[1778558520296,46.84,81030.65,0.0,-0.98731,2e-05,1.50074]
[1778558520559,46.84,81030.65,0.0,-0.98731,2e-05,1.50074]
[1778558521304,46.84,81030.85,0.0,-0.98731,2e-05,1.50106]
[1778558522310,46.84,81029.48,0.0,-0.98733,2e-05,1.49889]
[1778558524557,46.84,81029.41,0.0,-0.98733,2e-05,1.49878]
[1778558525331,46.84,81029.44,0.0,-0.98733,2e-05,1.49883]
[1778558530366,46.84,81027.45,0.0,-0.98736,2e-05,1.49569]
[1778558535401,46.84,81027.17,0.0,-0.98737,2e-05,1.49524]
[1778558538422,46.84,81030.11,0.0,-0.98732,2e-05,1.49989]
[1778558540437,46.84,81033.89,0.0,-0.98726,2e-05,1.50588]
[1778558545472,46.84,81032.73,0.0,-0.98728,2e-05,1.50404]
[1778558548493,46.84,81036.02,0.0,-0.98723,2e-05,1.50926]
[1778558548557,46.84,81036.02,0.0,-0.98723,2e-05,1.50926]
[1778558553273,46.84,81035.56,0.0,-0.98726,2e-05,1.50582]
[1778558553307,46.84,81035.56,0.0,-0.98726,2e-05,1.50582]
[1778558553708,46.84,81034.24,0.0,-0.98728,2e-05,1.50372]
[1778558553808,46.84,81034.24,0.0,-0.98728,2e-05,1.50372]
[1778558553909,46.84,81032.12,0.0,-0.98731,2e-05,1.50036]
[1778558559570,46.84,81038.16,0.0,-0.98722,2e-05,1.50995]
[1778558560933,46.84,81038.16,0.0,-0.98722,2e-05,1.50995]
[1778558561071,46.84,81038.16,0.0,-0.98722,2e-05,1.50995]
[1778558561144,46.84,81041.14,0.0,-0.98717,2e-05,1.51469]
[1778558563493,46.84,81039.14,0.0,-0.9872,2e-05,1.51151]
[1778558562591,46.84,81033.28,0.0,-0.98729,2e-05,1.5022]
[1778558567626,46.84,81033.84,0.0,-0.98729,2e-05,1.50309]
[1778558569527,46.84,81034.26,0.0,-0.98728,2e-05,1.50375]
[1778558569560,46.84,81034.26,0.0,-0.98728,2e-05,1.50375]
[1778558569913,46.84,81034.26,0.0,-0.98728,2e-05,1.50375]
[1778558570058,46.84,81034.26,0.0,-0.98728,2e-05,1.50375]
[1778558570118,46.84,81033.74,0.0,-0.98729,2e-05,1.50293]
[1778558576518,46.84,81034.01,0.0,-0.98728,2e-05,1.50336]
[1778558577022,46.84,81036.96,0.0,-0.98724,2e-05,1.50804]
[1778558579224,46.84,81036.97,0.0,-0.98724,2e-05,1.50806]
[1778558579310,46.84,81036.97,0.0,-0.98724,2e-05,1.50806]
[1778558579411,46.84,81040.3,0.0,-0.98719,2e-05,1.51336]
[1778558582731,46.84,81036.88,0.0,-0.98724,2e-05,1.50791]
[1778558583738,46.84,81033.34,0.0,-0.98729,2e-05,1.50229]
[1778558585354,46.84,81033.34,0.0,-0.98729,2e-05,1.50229]
[1778558585558,46.84,81032.87,0.0,-0.9873,2e-05,1.50155]
[1778558585876,46.84,81032.87,0.0,-0.9873,2e-05,1.50155]
[1778558586058,46.84,81032.87,0.0,-0.9873,2e-05,1.50155]
[1778558586159,46.84,81032.94,0.0,-0.9873,2e-05,1.50166]
[1778558588706,46.84,81030.94,0.0,-0.98733,2e-05,1.4985]
[1778558588810,46.84,81030.94,0.0,-0.98733,2e-05,1.4985]
[1778558588910,46.84,81028.41,0.0,-0.98737,2e-05,1.4945]
[1778558592411,46.84,81029.15,0.0,-0.98736,2e-05,1.49567]
[1778558592512,46.84,81028.29,0.0,-0.98737,2e-05,1.49431]
[1778558592559,46.84,81028.29,0.0,-0.98737,2e-05,1.49431]
[1778558593889,46.84,81027.15,0.0,-0.98739,2e-05,1.49251]
[1778558594060,46.84,81027.15,0.0,-0.98739,2e-05,1.49251]
[1778558597836,46.84,81021.97,0.0,-0.98747,2e-05,1.48436]
[1778558600857,46.84,81010.7,0.0,-0.98764,1e-05,1.46676]
[1778558601864,46.84,81010.29,0.0,-0.98764,1e-05,1.46612]
[1778558603444,46.84,81010.29,0.0,-0.98764,1e-05,1.46612]
[1778558603559,46.84,81008.31,0.0,-0.98767,1e-05,1.46304]
[1778558603960,46.84,81008.31,0.0,-0.98767,1e-05,1.46304]
[1778558604061,46.84,81008.31,0.0,-0.98767,1e-05,1.46304]
[1778558604162,46.84,81007.91,0.0,-0.98768,1e-05,1.46242]
[1778558605892,46.84,81013.52,0.0,-0.9876,1e-05,1.47095]
[1778558607881,46.84,81012.5,0.0,-0.98761,1e-05,1.46917]
[1778558608060,46.84,81012.5,0.0,-0.98761,1e-05,1.46917]
[1778558611934,46.84,81014.34,0.0,-0.98761,1e-05,1.46895]
[1778558615078,46.83,81013.41,0.0,-0.98763,1e-05,1.4671]
[1778558615274,46.83,81013.41,0.0,-0.98763,1e-05,1.4671]
[1778558615308,46.83,81013.41,0.0,-0.98763,1e-05,1.4671]
[1778558615409,46.83,81010.72,0.0,-0.98767,1e-05,1.46272]
[1778558620671,46.83,81010.18,0.0,-0.98769,1e-05,1.46113]
[1778558620808,46.83,81010.18,0.0,-0.98769,1e-05,1.46113]
[1778558620994,46.83,81010.18,0.0,-0.98769,1e-05,1.46113]
[1778558621060,46.83,81010.18,0.0,-0.98769,1e-05,1.46113]
[1778558621095,46.83,81009.66,0.0,-0.9877,1e-05,1.46014]
[1778558626033,46.82,81007.1,0.0,-0.98774,1e-05,1.45545]
[1778558626905,46.82,81007.1,0.0,-0.98774,1e-05,1.45545]
[1778558627062,46.82,81007.1,0.0,-0.98774,1e-05,1.45545]
[1778558627069,46.82,81002.67,0.0,-0.98781,1e-05,1.44826]
[1778558631688,46.82,81003.22,0.0,-0.98781,1e-05,1.44845]
[1778558635096,46.81,81000.61,0.0,-0.98785,1e-05,1.44378]
[1778558637374,46.81,80999.9,0.0,-0.98787,1e-05,1.44254]
[1778558637560,46.81,80999.9,0.0,-0.98787,1e-05,1.44254]
[1778558637732,46.81,80999.87,0.0,-0.98787,1e-05,1.44234]
[1778558637809,46.81,80999.87,0.0,-0.98787,1e-05,1.44234]
[1778558638117,46.81,81000.27,0.0,-0.98786,1e-05,1.4428]
[1778558640131,46.81,81003.64,0.0,-0.98782,1e-05,1.44766]
[1778558645742,46.8,81004.2,0.0,-0.98781,1e-05,1.44803]
[1778558648685,46.8,81006.32,0.0,-0.98779,1e-05,1.45081]
[1778558648809,46.8,81006.32,0.0,-0.98779,1e-05,1.45081]
[1778558651533,46.8,81005.98,0.0,-0.98779,1e-05,1.44995]
[1778558651558,46.8,81005.98,0.0,-0.98779,1e-05,1.44995]
[1778558651572,46.8,81006.21,0.0,-0.98779,1e-05,1.45014]
[1778558656456,46.79,81005.51,0.0,-0.98781,1e-05,1.44856]
[1778558656559,46.79,81005.51,0.0,-0.98781,1e-05,1.44856]
[1778558660271,46.79,80997.86,0.0,-0.98793,1e-05,1.4362]
[1778558661278,46.79,80995.43,0.0,-0.98796,1e-05,1.43235]
[1778558662169,46.79,80995.43,0.0,-0.98796,1e-05,1.43235]
[1778558662310,46.79,80995.43,0.0,-0.98796,1e-05,1.43235]
[1778558662457,46.79,80995.43,0.0,-0.98796,1e-05,1.43235]
[1778558662563,46.79,80995.43,0.0,-0.98796,1e-05,1.43235]
[1778558662537,46.79,80997.31,0.0,-0.98794,1e-05,1.4351]
[1778558665154,46.79,80997.72,0.0,-0.98793,1e-05,1.43545]
[1778558666886,46.79,81000.35,0.0,-0.9879,1e-05,1.43921]
[1778558667060,46.79,81000.35,0.0,-0.9879,1e-05,1.43921]
[1778558671348,46.78,81001.04,0.0,-0.98791,1e-05,1.43734]
[1778558673582,46.78,81002.62,0.0,-0.98789,1e-05,1.43963]
[1778558673809,46.78,81003.86,0.0,-0.98787,1e-05,1.44139]
[1778558673942,46.78,81003.86,0.0,-0.98787,1e-05,1.44139]
[1778558674061,46.78,81003.86,0.0,-0.98787,1e-05,1.44139]
[1778558674369,46.78,81004.13,0.0,-0.98787,1e-05,1.44166]
[1778558678397,46.78,81000.56,0.0,-0.98793,1e-05,1.43574]
[1778558681313,46.78,80999.73,0.0,-0.98794,1e-05,1.4342]
[1778558681558,46.78,80999.73,0.0,-0.98794,1e-05,1.4342]
[1778558683432,46.77,81002.16,0.0,-0.98791,1e-05,1.43752]
[1778558683748,46.77,81002.16,0.0,-0.98791,1e-05,1.43752]
[1778558683811,46.77,81002.16,0.0,-0.98791,1e-05,1.43752]
[1778558684177,46.77,81002.16,0.0,-0.98791,1e-05,1.43752]
[1778558684306,46.77,81002.16,0.0,-0.98791,1e-05,1.43752]
[1778558684439,46.77,81002.31,0.0,-0.98791,1e-05,1.43762]
[1778558686453,46.77,80998.99,0.0,-0.98796,1e-05,1.43226]
[1778558688322,46.77,80999.13,0.0,-0.98796,1e-05,1.43234]
[1778558688560,46.77,80999.13,0.0,-0.98796,1e-05,1.43234]
[1778558689239,46.77,80999.0,0.0,-0.98796,1e-05,1.43202]
[1778558689309,46.77,80999.0,0.0,-0.98796,1e-05,1.43202]
[1778558689474,46.77,80998.58,0.0,-0.98797,1e-05,1.43124]
[1778558694496,46.77,80998.59,0.0,-0.98797,1e-05,1.43087]
[1778558694558,46.77,80998.59,0.0,-0.98797,1e-05,1.43087]
[1778558695516,46.77,81001.09,0.0,-0.98794,1e-05,1.43457]
[1778558696523,46.76,81007.35,0.0,-0.98785,1e-05,1.44404]
[1778558698488,46.76,81008.13,0.0,-0.98784,1e-05,1.44524]
[1778558698537,46.76,81011.27,0.0,-0.98779,1e-05,1.44993]
[1778558699533,46.76,81011.27,0.0,-0.98779,1e-05,1.44993]
[1778558699558,46.76,81011.27,0.0,-0.98779,1e-05,1.44993]
[1778558700107,46.76,81013.24,0.0,-0.98776,1e-05,1.45281]
[1778558700310,46.76,81013.24,0.0,-0.98776,1e-05,1.45281]
[1778558700551,46.76,81013.15,0.0,-0.98777,1e-05,1.4525]
[1778558704579,46.76,81015.59,0.0,-0.98773,1e-05,1.45578]
[1778558706593,46.76,81023.0,0.0,-0.98763,1e-05,1.46713]
[1778558708607,46.76,81024.81,0.0,-0.9876,2e-05,1.46995]
[1778558711771,46.76,81024.93,0.0,-0.9876,2e-05,1.47014]
[1778558711808,46.76,81024.93,0.0,-0.9876,2e-05,1.47014]
[1778558717673,46.76,81024.81,0.0,-0.9876,2e-05,1.46995]
[1778558721698,46.76,81027.59,0.0,-0.98756,2e-05,1.47429]
[1778558722989,46.76,81027.59,0.0,-0.98756,2e-05,1.47429]
[1778558723059,46.76,81027.59,0.0,-0.98756,2e-05,1.47429]
[1778558723739,46.76,81027.55,0.0,-0.98756,2e-05,1.47423]
[1778558723808,46.76,81027.55,0.0,-0.98756,2e-05,1.47423]
[1778558723840,46.76,81023.5,0.0,-0.98762,2e-05,1.46791]
[1778558724716,46.76,81023.5,0.0,-0.98762,2e-05,1.46791]
[1778558724808,46.76,81023.5,0.0,-0.98762,2e-05,1.46791]
[1778558724882,46.76,81020.7,0.0,-0.98766,1e-05,1.46355]
[1778558725727,46.76,81009.88,0.0,-0.98782,1e-05,1.44679]
[1778558727201,46.76,81009.88,0.0,-0.98782,1e-05,1.44679]
[1778558727308,46.76,81009.88,0.0,-0.98782,1e-05,1.44679]
[1778558727546,46.76,81009.66,0.0,-0.98782,1e-05,1.44645]
[1778558732778,46.76,81008.45,0.0,-0.98787,1e-05,1.44166]
[1778558734554,46.76,81008.45,0.0,-0.98787,1e-05,1.44166]
[1778558734811,46.76,81008.52,0.0,-0.98787,1e-05,1.44177]
[1778558740462,46.76,81008.69,0.0,-0.98786,1e-05,1.44203]
[1778558745869,46.76,81008.14,0.0,-0.98787,1e-05,1.44118]
[1778558750091,46.76,81007.65,0.0,-0.98788,1e-05,1.44043]
[1778558750312,46.76,81007.65,0.0,-0.98788,1e-05,1.44043]
[1778558750807,46.76,81007.39,0.0,-0.98788,1e-05,1.44003]
[1778558751059,46.76,81007.39,0.0,-0.98788,1e-05,1.44003]
[1778558751116,46.76,81007.3,0.0,-0.98788,1e-05,1.43989]
[1778558752918,46.76,81012.22,0.0,-0.98781,1e-05,1.44746]
[1778558754865,46.75,81013.59,0.0,-0.98779,1e-05,1.44944]
[1778558755058,46.75,81013.59,0.0,-0.98779,1e-05,1.44944]
[1778558755159,46.75,81016.78,0.0,-0.98774,1e-05,1.45437]
[1778558761120,46.75,81016.79,0.0,-0.98774,1e-05,1.45438]
[1778558761308,46.75,81016.79,0.0,-0.98774,1e-05,1.45438]
[1778558761808,46.75,81017.12,0.0,-0.98774,1e-05,1.45489]
[1778558762058,46.75,81017.12,0.0,-0.98774,1e-05,1.45489]
[1778558762159,46.75,81017.83,0.0,-0.98773,1e-05,1.45599]
[1778558768256,46.75,81020.11,0.0,-0.9877,1e-05,1.45953]
[1778558768307,46.75,81020.11,0.0,-0.9877,1e-05,1.45953]
[1778558769031,46.75,81015.98,0.0,-0.98776,1e-05,1.45313]
[1778558774066,46.75,81019.07,0.0,-0.98771,1e-05,1.45792]
[1778558775219,46.75,81019.07,0.0,-0.98771,1e-05,1.45792]
[1778558775308,46.75,81019.07,0.0,-0.98771,1e-05,1.45792]
[1778558775773,46.75,81019.3,0.0,-0.98771,1e-05,1.45827]
[1778558775810,46.75,81019.3,0.0,-0.98771,1e-05,1.45827]
[1778558776080,46.75,81019.39,0.0,-0.98771,1e-05,1.45841]
[1778558781115,46.75,81018.49,0.0,-0.98772,1e-05,1.45702]
[1778558787438,46.75,81018.69,0.0,-0.98772,1e-05,1.45733]
[1778558787558,46.75,81018.69,0.0,-0.98772,1e-05,1.45733]
[1778558793201,46.75,81018.57,0.0,-0.98774,1e-05,1.45448]
[1778558797378,46.75,81018.6,0.0,-0.98774,1e-05,1.45453]
[1778558797560,46.75,81018.6,0.0,-0.98774,1e-05,1.45453]
[1778558797945,46.75,81018.05,0.0,-0.98775,1e-05,1.45368]
[1778558798069,46.75,81018.05,0.0,-0.98775,1e-05,1.45368]
[1778558798236,46.75,81017.88,0.0,-0.98775,1e-05,1.45341]
[1778558803271,46.75,81018.69,0.0,-0.98774,1e-05,1.45467]
[1778558807541,46.75,81018.55,0.0,-0.98774,1e-05,1.45445]
[1778558807558,46.75,81018.55,0.0,-0.98774,1e-05,1.45445]
[1778558808230,46.75,81018.88,0.0,-0.98774,1e-05,1.45496]
[1778558808310,46.75,81018.88,0.0,-0.98774,1e-05,1.45496]
[1778558808327,46.75,81019.05,0.0,-0.98773,1e-05,1.45522]
[1778558812630,46.75,81019.54,0.0,-0.98773,1e-05,1.45598]
[1778558812808,46.75,81020.19,0.0,-0.98772,1e-05,1.45699]
[1778558818376,46.75,81021.62,0.0,-0.98769,1e-05,1.45921]
[1778558823411,46.75,81022.72,0.0,-0.98768,1e-05,1.46092]
[1778558827030,46.75,81022.43,0.0,-0.98768,1e-05,1.46047]
[1778558827061,46.75,81022.43,0.0,-0.98768,1e-05,1.46047]
[1778558827914,46.75,81022.31,0.0,-0.98768,1e-05,1.46028]
[1778558828057,46.75,81022.31,0.0,-0.98768,1e-05,1.46028]
[1778558828446,46.75,81022.27,0.0,-0.98768,1e-05,1.46022]
[1778558829453,46.75,81026.22,0.0,-0.98763,2e-05,1.46636]
[1778558832191,46.75,81024.87,0.0,-0.98765,1e-05,1.46426]
[1778558832308,46.75,81024.87,0.0,-0.98765,1e-05,1.46426]
[1778558837973,46.75,81025.46,0.0,-0.98764,1e-05,1.46518]
[1778558838323,46.75,81025.46,0.0,-0.98764,1e-05,1.46518]
[1778558838559,46.75,81025.46,0.0,-0.98764,1e-05,1.46518]
[1778558838659,46.75,81025.46,0.0,-0.98764,1e-05,1.46518]
[1778558839735,46.75,81025.46,0.0,-0.98764,1e-05,1.46518]
[1778558839808,46.75,81023.24,0.0,-0.98767,1e-05,1.46173]
[1778558844950,46.75,81024.65,0.0,-0.98765,1e-05,1.46392]
[1778558845057,46.75,81024.65,0.0,-0.98765,1e-05,1.46392]
[1778558845566,46.75,81029.02,0.0,-0.98758,2e-05,1.47073]
[1778558846307,46.75,81029.02,0.0,-0.98758,2e-05,1.47073]
[1778558846558,46.75,81029.02,0.0,-0.98758,2e-05,1.47073]
[1778558846573,46.75,81036.16,0.0,-0.98748,2e-05,1.48192]
[1778558847380,46.75,81036.16,0.0,-0.98748,2e-05,1.48192]
[1778558847563,46.75,81036.16,0.0,-0.98748,2e-05,1.48192]
[1778558847580,46.75,81038.05,0.0,-0.98745,2e-05,1.48489]
[1778558851609,46.75,81039.21,0.0,-0.98745,2e-05,1.48402]
[1778558853112,46.75,81039.25,0.0,-0.98745,2e-05,1.48409]
[1778558853308,46.75,81039.25,0.0,-0.98745,2e-05,1.48409]
[1778558854500,46.75,81039.07,0.0,-0.98745,2e-05,1.4838]
[1778558854558,46.75,81039.07,0.0,-0.98745,2e-05,1.4838]
[1778558854629,46.75,81039.14,0.0,-0.98745,2e-05,1.48391]
[1778558856643,46.75,81046.95,0.0,-0.98733,2e-05,1.49624]
[1778558857650,46.75,81050.92,0.0,-0.98727,2e-05,1.50254]
[1778558859080,46.75,81050.31,0.0,-0.98728,2e-05,1.50157]
[1778558859307,46.75,81050.31,0.0,-0.98728,2e-05,1.50157]
[1778558864356,46.75,81051.63,0.0,-0.98726,2e-05,1.50367]
[1778558864560,46.75,81051.63,0.0,-0.98726,2e-05,1.50367]
[1778558864699,46.75,81051.35,0.0,-0.98727,2e-05,1.50323]
[1778558865351,46.75,81051.35,0.0,-0.98727,2e-05,1.50323]
[1778558865565,46.75,81051.35,0.0,-0.98727,2e-05,1.50323]
[1778558869633,46.75,81050.87,0.0,-0.98727,2e-05,1.50246]
[1778558869807,46.75,81050.87,0.0,-0.98727,2e-05,1.50246]
[1778558869734,46.75,81048.6,0.0,-0.98731,2e-05,1.49886]
[1778558870846,46.75,81047.31,0.0,-0.98733,2e-05,1.49682]
[1778558871059,46.75,81047.31,0.0,-0.98733,2e-05,1.49682]
[1778558871748,46.75,81045.07,0.0,-0.98736,2e-05,1.49327]
[1778558875412,46.75,81043.53,0.0,-0.98739,2e-05,1.49084]
[1778558875560,46.75,81043.53,0.0,-0.98739,2e-05,1.49084]
[1778558875777,46.75,81042.94,0.0,-0.98739,2e-05,1.4899]
[1778558880812,46.75,81041.26,0.0,-0.98742,2e-05,1.48725]
[1778558885847,46.75,81042.06,0.0,-0.98741,2e-05,1.48851]
[1778558890559,46.75,81042.52,0.0,-0.9874,2e-05,1.48924]
[1778558893903,46.75,81045.43,0.0,-0.98736,2e-05,1.49384]
[1778558894999,46.75,81045.43,0.0,-0.98736,2e-05,1.49384]
[1778558895059,46.75,81045.43,0.0,-0.98736,2e-05,1.49384]
[1778558895100,46.75,81045.43,0.0,-0.98736,2e-05,1.49384]
[1778558896393,46.75,81045.43,0.0,-0.98736,2e-05,1.49384]
[1778558896558,46.75,81045.43,0.0,-0.98736,2e-05,1.49384]
[1778558901959,46.75,81044.92,0.0,-0.98736,2e-05,1.49303]
[1778558903965,46.75,81044.88,0.0,-0.98736,2e-05,1.49297]
[1778558904269,46.75,81044.88,0.0,-0.98736,2e-05,1.49297]
[1778558904308,46.75,81044.88,0.0,-0.98736,2e-05,1.49297]
[1778558904643,46.75,81044.88,0.0,-0.98736,2e-05,1.49297]
[1778558904808,46.75,81044.88,0.0,-0.98736,2e-05,1.49297]
[1778558904744,46.75,81044.88,0.0,-0.98736,2e-05,1.49297]
[1778558905987,46.75,81042.52,0.0,-0.9874,2e-05,1.48924]
[1778558910848,46.75,81041.67,0.0,-0.98741,2e-05,1.4879]
[1778558911059,46.75,81041.05,0.0,-0.98742,2e-05,1.48692]
[1778558911097,46.75,81041.05,0.0,-0.98742,2e-05,1.48692]
[1778558911309,46.75,81041.05,0.0,-0.98742,2e-05,1.48692]
[1778558911342,46.75,81041.05,0.0,-0.98745,2e-05,1.48422]
[1778558914044,46.75,81038.74,0.0,-0.98748,2e-05,1.48059]
[1778558916675,46.75,81038.88,0.0,-0.98748,2e-05,1.48081]
[1778558916809,46.75,81038.88,0.0,-0.98748,2e-05,1.48081]
[1778558916777,46.75,81037.73,0.0,-0.9875,2e-05,1.479]
[1778558916937,46.75,81037.73,0.0,-0.9875,2e-05,1.479]
[1778558917061,46.75,81037.73,0.0,-0.9875,2e-05,1.479]
[1778558922100,46.75,81037.87,0.0,-0.98749,2e-05,1.47922]
[1778558925167,46.75,81037.04,0.0,-0.98751,2e-05,1.47792]
[1778558925311,46.75,81037.04,0.0,-0.98751,2e-05,1.47792]
[1778558925846,46.75,81037.04,0.0,-0.98751,2e-05,1.47792]
[1778558925374,46.75,81033.61,0.0,-0.98756,2e-05,1.47255]
[1778558926066,46.75,81033.61,0.0,-0.98756,2e-05,1.47255]
[1778558928974,46.75,81033.23,0.0,-0.98756,2e-05,1.47195]
[1778558934186,46.75,81033.25,0.0,-0.98756,2e-05,1.47198]
[1778558937530,46.75,81034.12,0.0,-0.98755,2e-05,1.47334]
[1778558937558,46.75,81034.12,0.0,-0.98755,2e-05,1.47334]
[1778558937631,46.75,81034.12,0.0,-0.98755,2e-05,1.47334]
[1778558945261,46.75,81033.84,0.0,-0.98755,2e-05,1.47291]
[1778558948285,46.75,81039.0,0.0,-0.98748,2e-05,1.481]
[1778558949116,46.75,81039.0,0.0,-0.98748,2e-05,1.481]
[1778558949308,46.75,81039.0,0.0,-0.98748,2e-05,1.481]
[1778558953606,46.75,81039.57,0.0,-0.98747,2e-05,1.48189]
[1778558953811,46.75,81039.57,0.0,-0.98747,2e-05,1.48189]
[1778558953860,46.75,81039.57,0.0,-0.98747,2e-05,1.48189]
[1778558953853,46.75,81040.16,0.0,-0.98746,2e-05,1.48282]
[1778558954061,46.75,81040.16,0.0,-0.98746,2e-05,1.48282]
[1778558956353,46.75,81036.52,0.0,-0.98751,2e-05,1.47711]
[1778558957522,46.75,81036.52,0.0,-0.98751,2e-05,1.47711]
[1778558957557,46.75,81036.52,0.0,-0.98751,2e-05,1.47711]
[1778558957779,46.75,81036.52,0.0,-0.98751,2e-05,1.47711]
[1778558957811,46.75,81036.52,0.0,-0.98751,2e-05,1.47711]
[1778558957828,46.75,81033.26,0.0,-0.98756,2e-05,1.472]
[1778558963402,46.75,81033.49,0.0,-0.98756,2e-05,1.47236]
[1778558968950,46.75,81033.62,0.0,-0.98756,2e-05,1.47256]
[1778558972090,46.75,81033.62,0.0,-0.98756,2e-05,1.47256]
[1778558972317,46.75,81033.62,0.0,-0.98756,2e-05,1.47256]
[1778558972323,46.75,81033.62,0.0,-0.98756,2e-05,1.47256]
[1778558972559,46.75,81033.62,0.0,-0.98756,2e-05,1.47256]
[1778558972660,46.75,81033.62,0.0,-0.98758,2e-05,1.46988]
[1778558978315,46.75,81031.83,0.0,-0.98761,2e-05,1.46708]
[1778558978560,46.75,81031.83,0.0,-0.98761,2e-05,1.46708]
[1778558978690,46.75,81031.83,0.0,-0.98761,2e-05,1.46708]
[1778558978812,46.75,81031.83,0.0,-0.98761,2e-05,1.46708]
[1778558978912,46.75,81028.33,0.0,-0.98766,1e-05,1.46163]
[1778558981065,46.75,81026.7,0.0,-0.98768,1e-05,1.4591]
[1778558986564,46.75,81026.19,0.0,-0.98769,1e-05,1.45831]
[1778558988391,46.75,81025.88,0.0,-0.9877,1e-05,1.45783]
[1778558988558,46.75,81025.88,0.0,-0.9877,1e-05,1.45783]
[1778558988578,46.75,81026.21,0.0,-0.98769,1e-05,1.45834]
[1778558988962,46.75,81026.21,0.0,-0.98769,1e-05,1.45834]
[1778558989063,46.75,81026.21,0.0,-0.98769,1e-05,1.45834]
[1778558994620,46.75,81026.48,0.0,-0.98769,1e-05,1.45876]
[1778558999655,46.75,81026.25,0.0,-0.98769,1e-05,1.4584]
[1778559002863,46.75,81027.43,0.0,-0.98767,1e-05,1.46023]
[1778559003058,46.75,81027.1,0.0,-0.98768,1e-05,1.45972]
[1778559003627,46.75,81027.1,0.0,-0.98768,1e-05,1.45972]
[1778559003810,46.75,81027.1,0.0,-0.98768,1e-05,1.45972]
[1778559003871,46.75,81026.88,0.0,-0.98768,1e-05,1.45938]
[1778559009730,46.75,81026.43,0.0,-0.98769,1e-05,1.45849]
[1778559017678,46.75,81027.06,0.0,-0.98768,1e-05,1.45927]
[1778559017808,46.75,81027.06,0.0,-0.98768,1e-05,1.45927]
[1778559018825,46.75,81027.3,0.0,-0.98768,1e-05,1.45965]
[1778559018926,46.75,81027.2,0.0,-0.98768,1e-05,1.45949]
[1778559019060,46.75,81027.2,0.0,-0.98768,1e-05,1.45949]
[1778559020807,46.75,81026.96,0.0,-0.98768,1e-05,1.45912]
[1778559021814,46.75,81024.66,0.0,-0.98772,1e-05,1.45555]
[1778559026849,46.75,81025.93,0.0,-0.9877,1e-05,1.45752]
[1778559031884,46.75,81025.97,0.0,-0.98772,1e-05,1.45491]
[1778559037927,46.75,81025.1,0.0,-0.98773,1e-05,1.45357]
[1778559039258,46.75,81025.53,0.0,-0.98773,1e-05,1.45423]
[1778559039308,46.75,81025.53,0.0,-0.98773,1e-05,1.45423]
[1778559042962,46.75,81022.21,0.0,-0.98778,1e-05,1.4491]
[1778559047238,46.75,81021.71,0.0,-0.98778,1e-05,1.44832]
[1778559047308,46.75,81021.71,0.0,-0.98778,1e-05,1.44832]
[1778559047648,46.75,81021.71,0.0,-0.98778,1e-05,1.44832]
[1778559047809,46.75,81021.71,0.0,-0.98778,1e-05,1.44832]
[1778559047997,46.75,81021.88,0.0,-0.98778,1e-05,1.44859]
[1778559053032,46.75,81021.88,0.0,-0.98778,1e-05,1.44859]
[1778559058075,46.75,81022.68,0.0,-0.98777,1e-05,1.44982]
[1778559059477,46.75,81022.68,0.0,-0.98777,1e-05,1.44982]
[1778559059558,46.75,81022.68,0.0,-0.98777,1e-05,1.44982]
[1778559059693,46.75,81022.68,0.0,-0.98777,1e-05,1.44982]
[1778559059808,46.75,81022.68,0.0,-0.98777,1e-05,1.44982]
[1778559059909,46.75,81023.0,0.0,-0.98776,1e-05,1.45032]
[1778559065127,46.75,81021.79,0.0,-0.98778,1e-05,1.44845]
[1778559066089,46.75,81021.79,0.0,-0.98778,1e-05,1.44845]
[1778559066308,46.75,81021.79,0.0,-0.98778,1e-05,1.44845]
[1778559066408,46.75,81021.79,0.0,-0.98778,1e-05,1.44845]
[1778559066561,46.75,81021.79,0.0,-0.98778,1e-05,1.44845]
[1778559066978,46.75,81021.79,0.0,-0.98778,1e-05,1.44845]
[1778559066662,46.75,81021.28,0.0,-0.98779,1e-05,1.44766]
[1778559069155,46.75,81015.2,0.0,-0.98788,1e-05,1.43829]
[1778559070154,46.75,81015.2,0.0,-0.98788,1e-05,1.43829]
[1778559070310,46.75,81015.2,0.0,-0.98788,1e-05,1.43829]
[1778559070566,46.75,81015.2,0.0,-0.98788,1e-05,1.43829]
[1778559070810,46.75,81015.2,0.0,-0.98788,1e-05,1.43829]
[1778559070869,46.75,81012.27,0.0,-0.98792,1e-05,1.4338]
[1778559073183,46.75,81002.62,0.0,-0.98806,1e-05,1.41907]
[1778559074190,46.75,81000.09,0.0,-0.9881,1e-05,1.41523]
[1778559075439,46.75,81000.09,0.0,-0.9881,1e-05,1.41523]
[1778559075560,46.75,81000.09,0.0,-0.9881,1e-05,1.41523]
[1778559075661,46.75,80999.91,0.0,-0.9881,1e-05,1.41496]
[1778559076185,46.75,80999.91,0.0,-0.9881,1e-05,1.41496]
[1778559076309,46.75,80999.91,0.0,-0.9881,1e-05,1.41496]
[1778559078218,46.75,81006.71,0.0,-0.988,1e-05,1.4253]
[1778559082912,46.75,81008.06,0.0,-0.98798,1e-05,1.42736]
[1778559082916,46.75,81008.02,0.0,-0.98799,1e-05,1.4273]
[1778559083061,46.75,81008.02,0.0,-0.98799,1e-05,1.4273]
[1778559083315,46.75,81008.02,0.0,-0.98799,1e-05,1.4273]
[1778559083559,46.75,81008.02,0.0,-0.98799,1e-05,1.4273]
[1778559086274,46.75,81007.78,0.0,-0.98799,1e-05,1.42693]
[1778559088757,46.75,81006.31,0.0,-0.98801,1e-05,1.42469]
[1778559088810,46.75,81006.31,0.0,-0.98801,1e-05,1.42469]
[1778559088816,46.75,81004.62,0.0,-0.98804,1e-05,1.42211]
[1778559089209,46.75,81004.62,0.0,-0.98804,1e-05,1.42211]
[1778559089306,46.75,81004.62,0.0,-0.98804,1e-05,1.42211]
[1778559089310,46.75,81002.81,0.0,-0.98806,1e-05,1.41936]
[1778559094330,46.75,81003.13,0.0,-0.98808,1e-05,1.41723]
[1778559095319,46.75,81003.13,0.0,-0.98808,1e-05,1.41723]
[1778559101379,46.75,81002.86,0.0,-0.98808,1e-05,1.41682]
[1778559106314,46.75,81002.72,0.0,-0.98808,1e-05,1.4166]
[1778559106560,46.75,81002.72,0.0,-0.98808,1e-05,1.4166]
[1778559112456,46.75,81000.63,0.0,-0.98812,1e-05,1.41321]
[1778559117491,46.75,81000.48,0.0,-0.98812,1e-05,1.41298]
[1778559122528,46.75,81001.22,0.0,-0.98811,1e-05,1.41411]
[1778559127777,46.75,81000.27,0.0,-0.98812,1e-05,1.41267]
[1778559127808,46.75,81000.27,0.0,-0.98812,1e-05,1.41267]
[1778559127879,46.75,80999.95,0.0,-0.98813,1e-05,1.41218]
[1778559128815,46.75,80999.95,0.0,-0.98813,1e-05,1.41218]
[1778559129065,46.75,80999.95,0.0,-0.98813,1e-05,1.41218]
[1778559130584,46.75,80996.4,0.0,-0.98818,1e-05,1.40671]
[1778559136247,46.75,80996.24,0.0,-0.98818,1e-05,1.40647]
[1778559136307,46.75,80996.24,0.0,-0.98818,1e-05,1.40647]
[1778559136627,46.75,80994.39,0.0,-0.98821,1e-05,1.40368]
[1778559137606,46.75,80994.39,0.0,-0.98821,1e-05,1.40368]
[1778559137810,46.75,80994.39,0.0,-0.98821,1e-05,1.40368]
[1778559138401,46.75,80994.42,0.0,-0.98821,1e-05,1.40372]
[1778559138650,46.75,81010.22,0.0,-0.98798,1e-05,1.4277]
[1778559139654,46.75,81005.28,0.0,-0.98805,1e-05,1.42017]
[1778559142028,46.75,81005.1,0.0,-0.98805,1e-05,1.41989]
[1778559142044,46.75,81005.75,0.0,-0.98804,1e-05,1.42088]
[1778559143919,46.75,81006.06,0.0,-0.98804,1e-05,1.42135]
[1778559150731,46.75,81008.34,0.0,-0.98801,1e-05,1.42483]
[1778559152745,46.75,81005.81,0.0,-0.98806,1e-05,1.41835]
[1778559154328,46.75,81004.99,0.0,-0.98808,1e-05,1.4171]
[1778559154558,46.75,81004.99,0.0,-0.98808,1e-05,1.4171]
[1778559154659,46.75,81004.99,0.0,-0.98808,1e-05,1.4171]
[1778559156714,46.75,81004.84,0.0,-0.98808,1e-05,1.41688]
[1778559156812,46.75,81004.84,0.0,-0.98808,1e-05,1.41688]
[1778559156869,46.75,81003.22,0.0,-0.9881,1e-05,1.41442]
[1778559161809,46.75,81001.83,0.0,-0.98812,1e-05,1.41231]
[1778559164830,46.75,81003.37,0.0,-0.9881,1e-05,1.41465]
[1778559167878,46.75,81002.26,0.0,-0.98812,1e-05,1.41296]
[1778559168065,46.75,81002.26,0.0,-0.98812,1e-05,1.41296]
[1778559170061,46.75,81002.37,0.0,-0.98811,1e-05,1.41313]
[1778559170162,46.75,81002.27,0.0,-0.98811,1e-05,1.41298]
[1778559173893,46.75,81005.52,0.0,-0.98807,1e-05,1.41791]
[1778559174789,46.75,81005.52,0.0,-0.98807,1e-05,1.41791]
[1778559174808,46.75,81005.52,0.0,-0.98807,1e-05,1.41791]
[1778559181110,46.75,81005.67,0.0,-0.98807,1e-05,1.41814]
[1778559186380,46.75,81005.59,0.0,-0.98807,1e-05,1.41802]
[1778559186560,46.75,81005.59,0.0,-0.98807,1e-05,1.41802]
[1778559188499,46.75,81005.75,0.0,-0.98806,1e-05,1.41826]
[1778559188557,46.75,81005.75,0.0,-0.98806,1e-05,1.41826]
[1778559190007,46.75,81004.39,0.0,-0.98808,1e-05,1.41619]
[1778559191293,46.75,81003.81,0.0,-0.98809,1e-05,1.41531]
[1778559191308,46.75,81003.81,0.0,-0.98809,1e-05,1.41531]
[1778559193029,46.75,81001.19,0.0,-0.98813,1e-05,1.41134]
[1778559198064,46.75,81000.14,0.0,-0.98815,1e-05,1.40975]
[1778559198506,46.75,81000.14,0.0,-0.98815,1e-05,1.40975]
[1778559198558,46.75,81000.14,0.0,-0.98815,1e-05,1.40975]
[1778559199743,46.75,81000.77,0.0,-0.98814,1e-05,1.41071]
[1778559199808,46.75,81000.77,0.0,-0.98814,1e-05,1.41071]
[1778559200078,46.75,81001.22,0.0,-0.98813,1e-05,1.41139]
[1778559205113,46.75,81001.37,0.0,-0.98813,1e-05,1.41161]
[1778559210149,46.75,81000.95,0.0,-0.98813,1e-05,1.41098]
[1778559211345,46.75,81001.2,0.0,-0.98815,1e-05,1.40874]
[1778559211560,46.75,81001.2,0.0,-0.98815,1e-05,1.40874]
[1778559218205,46.75,81000.91,0.0,-0.98816,1e-05,1.40831]
[1778559219242,46.75,81000.91,0.0,-0.98816,1e-05,1.40831]
[1778559219308,46.75,81000.91,0.0,-0.98816,1e-05,1.40831]
[1778559220219,46.75,80993.53,0.0,-0.98826,1e-05,1.39719]
[1778559221237,46.75,80993.53,0.0,-0.98826,1e-05,1.39719]
[1778559221311,46.75,80993.53,0.0,-0.98826,1e-05,1.39719]
[1778559221393,46.75,80989.19,0.0,-0.98832,1e-05,1.39068]
[1778559223793,46.75,80989.94,0.0,-0.98831,1e-05,1.3918]
[1778559223810,46.75,80989.94,0.0,-0.98831,1e-05,1.3918]
[1778559223894,46.75,80990.82,0.0,-0.9883,1e-05,1.39312]
[1778559225704,46.75,80993.22,0.0,-0.98827,1e-05,1.39672]
[1778559225809,46.75,80993.22,0.0,-0.98827,1e-05,1.39672]
[1778559231296,46.75,80994.28,0.0,-0.98825,1e-05,1.39831]
[1778559234757,46.75,80994.67,0.0,-0.98825,1e-05,1.3989]
[1778559234808,46.75,80994.67,0.0,-0.98825,1e-05,1.3989]
[1778559237220,46.75,80994.64,0.0,-0.98825,1e-05,1.39885]
[1778559237315,46.75,80994.64,0.0,-0.98825,1e-05,1.39885]
[1778559237338,46.75,80994.67,0.0,-0.98825,1e-05,1.3989]
[1778559245660,46.75,80994.41,0.0,-0.98825,1e-05,1.39851]
[1778559245812,46.75,80994.41,0.0,-0.98825,1e-05,1.39851]
[1778559251436,46.75,80996.17,0.0,-0.98822,1e-05,1.40116]
[1778559252527,46.75,80996.17,0.0,-0.98822,1e-05,1.40116]
[1778559252559,46.75,80996.17,0.0,-0.98822,1e-05,1.40116]
[1778559255197,46.75,80999.78,0.0,-0.98817,1e-05,1.4066]
[1778559255309,46.75,81000.27,0.0,-0.98817,1e-05,1.40734]
[1778559255464,46.75,81000.59,0.0,-0.98816,1e-05,1.40782]
[1778559256918,46.75,81000.59,0.0,-0.98816,1e-05,1.40782]
[1778559257057,46.75,81000.59,0.0,-0.98816,1e-05,1.40782]
[1778559263964,46.75,81000.78,0.0,-0.98816,1e-05,1.40811]
[1778559264021,46.75,81007.08,0.0,-0.98807,1e-05,1.41766]
[1778559264386,46.75,81007.08,0.0,-0.98807,1e-05,1.41766]
[1778559264561,46.75,81007.08,0.0,-0.98807,1e-05,1.41766]
[1778559264582,46.75,81003.95,0.0,-0.98811,1e-05,1.41291]
[1778559267116,46.75,81005.44,0.0,-0.98809,1e-05,1.41517]
[1778559267155,46.75,81005.44,0.0,-0.98809,1e-05,1.41517]
[1778559267308,46.75,81005.44,0.0,-0.98809,1e-05,1.41517]
[1778559268237,46.75,81005.44,0.0,-0.98809,1e-05,1.41517]
[1778559268309,46.75,81005.42,0.0,-0.98809,1e-05,1.41514]
[1778559268555,46.75,81000.18,0.0,-0.98817,1e-05,1.4072]
[1778559269562,46.75,80995.57,0.0,-0.98823,1e-05,1.40025]
[1778559272041,46.75,80994.43,0.0,-0.98825,1e-05,1.39854]
[1778559272060,46.75,80994.43,0.0,-0.98825,1e-05,1.39854]
[1778559272142,46.75,80994.74,0.0,-0.98827,1e-05,1.39641]
[1778559273288,46.75,80995.3,0.0,-0.98826,1e-05,1.39725]
[1778559273311,46.75,80995.3,0.0,-0.98826,1e-05,1.39725]
[1778559274597,46.75,80988.6,0.0,-0.98835,1e-05,1.38721]
[1778559277592,46.75,80988.82,0.0,-0.98835,1e-05,1.38754]
[1778559277808,46.75,80988.82,0.0,-0.98835,1e-05,1.38754]
[1778559279583,46.75,80989.04,0.0,-0.98835,1e-05,1.38787]
[1778559279808,46.75,80989.04,0.0,-0.98835,1e-05,1.38787]
[1778559279909,46.75,80989.43,0.0,-0.98834,1e-05,1.38845]
[1778559285759,46.75,80988.9,0.0,-0.98835,1e-05,1.38766]
[1778559285811,46.75,80988.9,0.0,-0.98835,1e-05,1.38766]
[1778559291715,46.75,80988.24,0.0,-0.98836,1e-05,1.38667]
[1778559291808,46.75,80988.24,0.0,-0.98836,1e-05,1.38667]
[1778559292160,46.75,80988.24,0.0,-0.98836,1e-05,1.38667]
[1778559292260,46.75,80988.7,0.0,-0.98835,1e-05,1.38736]
[1778559292308,46.75,80988.7,0.0,-0.98835,1e-05,1.38736]
[1778559297398,46.75,80988.87,0.0,-0.98835,1e-05,1.38761]
[1778559297559,46.75,80988.87,0.0,-0.98835,1e-05,1.38761]
[1778559297659,46.75,80988.87,0.0,-0.98835,1e-05,1.38761]
[1778559299098,46.75,80988.87,0.0,-0.98835,1e-05,1.38761]
[1778559299309,46.75,80987.83,0.0,-0.98837,1e-05,1.38606]
[1778559304810,46.75,80989.16,0.0,-0.98835,1e-05,1.38805]
[1778559305483,46.75,80989.16,0.0,-0.98835,1e-05,1.38805]
[1778559305558,46.75,80989.16,0.0,-0.98835,1e-05,1.38805]
[1778559307935,46.75,80988.06,0.0,-0.98836,1e-05,1.3864]
[1778559308060,46.75,80988.06,0.0,-0.98836,1e-05,1.3864]
[1778559308147,46.75,80984.57,0.0,-0.98841,1e-05,1.3812]
[1778559309449,46.75,80984.02,0.0,-0.98842,1e-05,1.38038]
[1778559309559,46.75,80984.02,0.0,-0.98842,1e-05,1.38038]
[1778559309845,46.75,80984.98,0.0,-0.98841,1e-05,1.38181]
[1778559311322,46.75,80986.99,0.0,-0.98838,1e-05,1.38481]
[1778559311569,46.75,80986.99,0.0,-0.98838,1e-05,1.38481]
[1778559311859,46.75,80994.43,0.0,-0.98827,1e-05,1.39594]
[1778559312866,46.75,81003.58,0.0,-0.98814,1e-05,1.40973]
[1778559313474,46.75,81003.58,0.0,-0.98814,1e-05,1.40973]
[1778559313557,46.75,81003.58,0.0,-0.98814,1e-05,1.40973]
[1778559313873,46.75,81007.01,0.0,-0.98809,1e-05,1.41493]
[1778559316894,46.75,81011.18,0.0,-0.98803,1e-05,1.42127]
[1778559318541,46.75,81011.38,0.0,-0.98802,1e-05,1.42158]
[1778559318561,46.75,81011.38,0.0,-0.98802,1e-05,1.42158]
[1778559318909,46.75,81011.28,0.0,-0.98803,1e-05,1.42142]
[1778559319915,46.75,81017.53,0.0,-0.98793,1e-05,1.43097]
[1778559320788,46.75,81017.53,0.0,-0.98793,1e-05,1.43097]
[1778559320808,46.75,81017.53,0.0,-0.98793,1e-05,1.43097]
[1778559322936,46.75,81021.14,0.0,-0.98788,1e-05,1.43651]
[1778559325640,46.75,81023.06,0.0,-0.98785,1e-05,1.43946]
[1778559325809,46.75,81023.06,0.0,-0.98785,1e-05,1.43946]
[1778559327293,46.75,81022.95,0.0,-0.98785,1e-05,1.43929]
[1778559327307,46.75,81022.95,0.0,-0.98785,1e-05,1.43929]
[1778559327971,46.75,81025.66,0.0,-0.98781,1e-05,1.44346]
[1778559328978,46.75,81022.69,0.0,-0.98786,1e-05,1.43889]
[1778559332163,46.75,81022.76,0.0,-0.98786,1e-05,1.439]
[1778559332308,46.75,81022.76,0.0,-0.98786,1e-05,1.439]
[1778559337705,46.75,81022.45,0.0,-0.98788,1e-05,1.43587]
[1778559337809,46.75,81022.45,0.0,-0.98788,1e-05,1.43587]
[1778559338041,46.75,81023.13,0.0,-0.98787,1e-05,1.43691]
[1778559341063,46.75,81025.77,0.0,-0.98783,1e-05,1.44098]
[1778559342283,46.75,81031.78,0.0,-0.98775,1e-05,1.45026]
[1778559343076,46.75,81040.84,0.0,-0.98761,2e-05,1.46434]
[1778559344059,46.75,81040.84,0.0,-0.98761,2e-05,1.46434]
[1778559344083,46.75,81040.08,0.0,-0.98762,2e-05,1.46315]
[1778559345032,46.75,81040.08,0.0,-0.98762,2e-05,1.46315]
[1778559345062,46.75,81040.08,0.0,-0.98762,2e-05,1.46315]
[1778559345090,46.75,81040.36,0.0,-0.98762,2e-05,1.46359]
[1778559347104,46.75,81043.36,0.0,-0.98757,2e-05,1.46827]
[1778559348111,46.75,81045.99,0.0,-0.98753,2e-05,1.47239]
[1778559349118,46.75,81053.79,0.0,-0.98741,2e-05,1.48465]
[1778559350125,46.75,81057.31,0.0,-0.98736,2e-05,1.49021]
[1778559352139,46.75,81061.07,0.0,-0.9873,2e-05,1.49617]
[1778559355160,46.75,81066.4,0.0,-0.98722,2e-05,1.50465]
[1778559358181,46.75,81073.29,0.0,-0.98711,2e-05,1.51566]
[1778559360195,46.75,81075.73,0.0,-0.98707,2e-05,1.51958]
[1778559361046,46.75,81075.73,0.0,-0.98707,2e-05,1.51958]
[1778559361058,46.75,81075.73,0.0,-0.98707,2e-05,1.51958]
[1778559366237,46.75,81081.8,0.0,-0.98698,2e-05,1.52935]
[1778559367244,46.75,81085.58,0.0,-0.98692,2e-05,1.53547]
[1778559368251,46.75,81081.55,0.0,-0.98698,2e-05,1.52895]
[1778559370265,46.75,81086.43,0.0,-0.98691,2e-05,1.53684]
[1778559371272,46.75,81089.08,0.0,-0.98686,2e-05,1.54114]
[1778559375300,46.75,81093.86,0.0,-0.98679,2e-05,1.54892]
[1778559377314,46.75,81096.99,0.0,-0.98674,2e-05,1.55404]
[1778559379328,46.75,81093.13,0.0,-0.9868,2e-05,1.54773]
[1778559380335,46.75,81099.81,0.0,-0.98669,2e-05,1.55865]
[1778559381965,46.75,81100.16,0.0,-0.98669,2e-05,1.55923]
[1778559382062,46.75,81100.16,0.0,-0.98669,2e-05,1.55923]
[1778559382081,46.75,81100.16,0.0,-0.98669,2e-05,1.55923]
[1778559382308,46.75,81100.16,0.0,-0.98669,2e-05,1.55923]
[1778559382352,46.75,81100.27,0.0,-0.98669,2e-05,1.55941]
[1778559385373,46.75,81108.99,0.0,-0.98655,2e-05,1.57376]
[1778559386380,46.75,81111.66,0.0,-0.9865,2e-05,1.57817]
[1778559389365,46.75,81113.48,0.0,-0.98647,2e-05,1.58119]
[1778559389558,46.75,81114.25,0.0,-0.98646,2e-05,1.58246]
[1778559389659,46.75,81113.36,0.0,-0.98647,2e-05,1.58099]
[1778559391415,46.75,81120.82,0.0,-0.98638,2e-05,1.59055]
[1778559395443,46.75,81123.52,0.0,-0.98633,2e-05,1.59506]
[1778559400511,46.75,81124.58,0.0,-0.98631,2e-05,1.59683]
[1778559400559,46.75,81124.58,0.0,-0.98631,2e-05,1.59683]
[1778559400624,46.75,81124.58,0.0,-0.98631,2e-05,1.59683]
[1778559400807,46.75,81124.58,0.0,-0.98631,2e-05,1.59683]
[1778559400908,46.75,81124.58,0.0,-0.98631,2e-05,1.59683]
[1778559406520,46.75,81126.15,0.0,-0.98629,2e-05,1.59945]
[1778559407527,46.75,81115.76,0.0,-0.98646,2e-05,1.58214]
[1778559408534,46.75,81109.55,0.0,-0.98656,2e-05,1.57187]
[1778559409541,46.75,81106.8,0.0,-0.9866,2e-05,1.56733]
[1778559410888,46.75,81106.8,0.0,-0.9866,2e-05,1.56733]
[1778559411058,46.75,81106.8,0.0,-0.9866,2e-05,1.56733]
[1778559416591,46.75,81108.94,0.0,-0.98657,2e-05,1.57086]
[1778559419395,46.75,81108.26,0.0,-0.98658,2e-05,1.56974]
[1778559419406,46.75,81108.26,0.0,-0.98658,2e-05,1.56974]
[1778559419411,46.75,81107.75,0.0,-0.98659,2e-05,1.5689]
[1778559419559,46.75,81107.75,0.0,-0.98659,2e-05,1.5689]
[1778559422777,46.75,81108.0,0.0,-0.98658,2e-05,1.56931]
[1778559423640,46.75,81114.19,0.0,-0.98648,2e-05,1.57954]
[1778559424647,46.75,81118.53,0.0,-0.98641,2e-05,1.58674]
[1778559427062,46.75,81120.28,0.0,-0.98639,2e-05,1.58966]
[1778559427111,46.75,81120.28,0.0,-0.98639,2e-05,1.58966]
[1778559427308,46.75,81120.28,0.0,-0.98639,2e-05,1.58966]
[1778559427319,46.75,81122.12,0.0,-0.98636,2e-05,1.59272]
[1778559432711,46.75,81122.27,0.0,-0.98635,2e-05,1.59297]
[1778559433717,46.75,81128.94,0.0,-0.98624,2e-05,1.60413]
[1778559435731,46.75,81135.8,0.0,-0.98613,2e-05,1.61566]
[1778559437380,46.75,81135.8,0.0,-0.98613,2e-05,1.61566]
[1778559437480,46.75,81134.64,0.0,-0.98615,2e-05,1.61371]
[1778559437559,46.75,81134.64,0.0,-0.98615,2e-05,1.61371]
[1778559437745,46.75,81134.6,0.0,-0.98615,2e-05,1.61364]
[1778559441968,46.75,81133.96,0.0,-0.98616,2e-05,1.61256]
[1778559441974,46.75,81133.96,0.0,-0.98616,2e-05,1.61256]
[1778559442059,46.75,81133.96,0.0,-0.98616,2e-05,1.61256]
[1778559442127,46.75,81133.97,0.0,-0.98616,2e-05,1.61258]
[1778559446087,46.75,81133.56,0.0,-0.98617,2e-05,1.61189]
[1778559446156,46.75,81133.56,0.0,-0.98617,2e-05,1.61189]
[1778559446310,46.75,81133.56,0.0,-0.98617,2e-05,1.61189]
[1778559446338,46.75,81133.68,0.0,-0.98616,2e-05,1.61209]
[1778559451843,46.75,81135.08,0.0,-0.98617,2e-05,1.61159]
[1778559453510,46.75,81136.68,0.0,-0.98614,2e-05,1.61428]
[1778559453558,46.75,81136.68,0.0,-0.98614,2e-05,1.61428]
[1778559453637,46.75,81136.68,0.0,-0.98614,2e-05,1.61428]
[1778559453808,46.75,81136.68,0.0,-0.98614,2e-05,1.61428]
[1778559453857,46.75,81136.83,0.0,-0.98614,2e-05,1.61453]
[1778559458892,46.75,81137.02,0.0,-0.98613,2e-05,1.61485]
[1778559460030,46.75,81137.02,0.0,-0.98613,2e-05,1.61485]
[1778559461123,46.75,81137.11,0.0,-0.98613,2e-05,1.61501]
[1778559461310,46.75,81137.11,0.0,-0.98613,2e-05,1.61501]
[1778559464935,46.75,81134.61,0.0,-0.98617,2e-05,1.61079]
[1778559468963,46.75,81137.21,0.0,-0.98613,2e-05,1.61517]
[1778559470048,46.75,81137.21,0.0,-0.98613,2e-05,1.61517]
[1778559470065,46.75,81137.21,0.0,-0.98613,2e-05,1.61517]
[1778559470101,46.75,81137.21,0.0,-0.98613,2e-05,1.61517]
[1778559470311,46.75,81137.21,0.0,-0.98613,2e-05,1.61517]
[1778559470412,46.75,81135.37,0.0,-0.98616,2e-05,1.61207]
[1778559475451,46.75,81134.94,0.0,-0.98617,2e-05,1.61135]
[1778559475559,46.75,81134.97,0.0,-0.98617,2e-05,1.6114]
[1778559481020,46.75,81134.55,0.0,-0.98617,2e-05,1.61069]
[1778559481057,46.75,81134.55,0.0,-0.98617,2e-05,1.61069]
[1778559481119,46.75,81135.01,0.0,-0.98617,2e-05,1.61147]
[1778559483063,46.75,81131.2,0.0,-0.98623,2e-05,1.60506]
[1778559484266,46.75,81131.2,0.0,-0.98623,2e-05,1.60506]
[1778559484310,46.75,81131.2,0.0,-0.98623,2e-05,1.60506]
[1778559484344,46.75,81131.2,0.0,-0.98623,2e-05,1.60506]
[1778559484367,46.75,81128.33,0.0,-0.98628,2e-05,1.60025]
[1778559484558,46.75,81128.33,0.0,-0.98628,2e-05,1.60025]
[1778559485077,46.75,81127.53,0.0,-0.98629,2e-05,1.59891]
[1778559486084,46.75,81122.53,0.0,-0.98637,2e-05,1.59057]
[1778559487091,46.75,81119.56,0.0,-0.98642,2e-05,1.58562]
[1778559489339,46.75,81118.26,0.0,-0.98644,2e-05,1.58346]
[1778559489559,46.75,81118.26,0.0,-0.98644,2e-05,1.58346]
[1778559495147,46.75,81119.61,0.0,-0.98642,2e-05,1.58571]
[1778559497237,46.75,81118.64,0.0,-0.98644,2e-05,1.58409]
[1778559497310,46.75,81118.64,0.0,-0.98644,2e-05,1.58409]
[1778559497324,46.75,81118.64,0.0,-0.98644,2e-05,1.58409]
[1778559497475,46.75,81117.74,0.0,-0.98645,2e-05,1.5826]
[1778559497558,46.75,81117.74,0.0,-0.98645,2e-05,1.5826]
[1778559498168,46.75,81118.36,0.0,-0.98644,2e-05,1.58363]
[1778559500182,46.75,81121.96,0.0,-0.98638,2e-05,1.58962]
[1778559505217,46.75,81123.6,0.0,-0.98635,2e-05,1.59235]
[1778559506225,46.75,81121.09,0.0,-0.9864,2e-05,1.58817]
[1778559506702,46.75,81121.09,0.0,-0.9864,2e-05,1.58817]
[1778559506779,46.75,81121.09,0.0,-0.9864,2e-05,1.58817]
[1778559506811,46.75,81121.09,0.0,-0.9864,2e-05,1.58817]
[1778559509246,46.75,81121.04,0.0,-0.9864,2e-05,1.58808]
[1778559513445,46.75,81117.96,0.0,-0.98647,2e-05,1.58014]
[1778559513558,46.75,81117.46,0.0,-0.98648,2e-05,1.57931]
[1778559514281,46.75,81116.71,0.0,-0.98649,2e-05,1.57806]
[1778559519139,46.75,81116.85,0.0,-0.98649,2e-05,1.5783]
[1778559519308,46.75,81116.85,0.0,-0.98649,2e-05,1.5783]
[1778559519316,46.75,81116.49,0.0,-0.98649,2e-05,1.5777]
[1778559522471,46.75,81115.56,0.0,-0.98651,2e-05,1.57616]
[1778559522491,46.75,81116.92,0.0,-0.98649,2e-05,1.57841]
[1778559522558,46.75,81116.92,0.0,-0.98649,2e-05,1.57841]
[1778559529386,46.75,81116.85,0.0,-0.98649,2e-05,1.5783]
[1778559530439,46.75,81116.85,0.0,-0.98649,2e-05,1.5783]
[1778559530504,46.75,81116.85,0.0,-0.98649,2e-05,1.5783]
[1778559530557,46.75,81117.48,0.0,-0.98648,2e-05,1.57934]
[1778559531400,46.75,81117.41,0.0,-0.98648,2e-05,1.57922]
[1778559536435,46.75,81117.39,0.0,-0.98648,2e-05,1.57919]
[1778559541470,46.75,81117.05,0.0,-0.98648,2e-05,1.57863]
[1778559543134,46.75,81116.59,0.0,-0.98649,2e-05,1.57787]
[1778559543307,46.75,81116.59,0.0,-0.98649,2e-05,1.57787]
[1778559543484,46.75,81118.31,0.0,-0.98646,2e-05,1.58072]
[1778559548519,46.75,81117.57,0.0,-0.98648,2e-05,1.57949]
[1778559549801,46.75,81117.6,0.0,-0.98648,2e-05,1.57954]
[1778559549811,46.75,81117.6,0.0,-0.98648,2e-05,1.57954]
[1778559549853,46.75,81117.6,0.0,-0.98648,2e-05,1.57954]
[1778559550061,46.75,81117.6,0.0,-0.98648,2e-05,1.57954]
[1778559550117,46.75,81117.6,0.0,-0.98648,2e-05,1.57954]
[1778559555568,46.75,81117.49,0.0,-0.98648,2e-05,1.57936]
[1778559559596,46.75,81120.16,0.0,-0.98643,2e-05,1.58379]
[1778559561610,46.75,81117.42,0.0,-0.98648,2e-05,1.57924]
[1778559563690,46.75,81118.97,0.0,-0.98645,2e-05,1.58181]
[1778559563811,46.75,81118.97,0.0,-0.98645,2e-05,1.58181]
[1778559563912,46.75,81128.19,0.0,-0.9863,2e-05,1.59717]
[1778559564631,46.75,81129.72,0.0,-0.98628,2e-05,1.59973]
[1778559567131,46.75,81131.19,0.0,-0.98625,2e-05,1.60219]
[1778559567308,46.75,81131.19,0.0,-0.98625,2e-05,1.60219]
[1778559567383,46.75,81131.22,0.0,-0.98625,2e-05,1.60224]
[1778559567652,46.75,81135.71,0.0,-0.98618,2e-05,1.60978]
[1778559568598,46.75,81135.71,0.0,-0.98618,2e-05,1.60978]
[1778559568811,46.75,81135.71,0.0,-0.98618,2e-05,1.60978]
[1778559568902,46.75,81140.15,0.0,-0.98611,2e-05,1.61727]
[1778559573410,46.75,81140.42,0.0,-0.98612,2e-05,1.61485]
[1778559573459,46.75,81140.42,0.0,-0.98612,2e-05,1.61485]
[1778559573557,46.75,81140.42,0.0,-0.98612,2e-05,1.61485]
[1778559573560,46.75,81139.6,0.0,-0.98614,2e-05,1.61347]
[1778559578729,46.75,81141.15,0.0,-0.98611,2e-05,1.61608]
[1778559579599,46.75,81141.15,0.0,-0.98611,2e-05,1.61608]
[1778559579661,46.75,81141.15,0.0,-0.98611,2e-05,1.61608]
[1778559579810,46.75,81141.15,0.0,-0.98611,2e-05,1.61608]
[1778559579839,46.75,81144.51,0.0,-0.98606,2e-05,1.62176]
[1778559582927,46.75,81143.34,0.0,-0.98608,2e-05,1.61978]
[1778559583059,46.75,81143.34,0.0,-0.98608,2e-05,1.61978]
[1778559586268,46.75,81142.13,0.0,-0.9861,2e-05,1.61774]
[1778559586309,46.75,81142.13,0.0,-0.9861,2e-05,1.61774]
[1778559586370,46.75,81142.09,0.0,-0.9861,2e-05,1.61767]
[1778559589468,46.75,81142.46,0.0,-0.98609,2e-05,1.6183]
[1778559589558,46.75,81142.46,0.0,-0.98609,2e-05,1.6183]
[1778559594842,46.75,81142.28,0.0,-0.98609,2e-05,1.61799]
[1778559596835,46.75,81141.45,0.0,-0.98611,2e-05,1.61659]
[1778559597014,46.75,81141.45,0.0,-0.98611,2e-05,1.61659]
[1778559597060,46.75,81141.45,0.0,-0.98611,2e-05,1.61659]
[1778559597067,46.75,81141.38,0.0,-0.98611,2e-05,1.61647]
[1778559599877,46.75,81138.32,0.0,-0.98616,2e-05,1.61131]
[1778559604912,46.75,81137.93,0.0,-0.98617,2e-05,1.61065]
[1778559606598,46.75,81137.93,0.0,-0.98617,2e-05,1.61065]
[1778559606744,46.75,81139.6,0.0,-0.98614,2e-05,1.61347]
[1778559606808,46.75,81139.6,0.0,-0.98614,2e-05,1.61347]
[1778559606926,46.75,81139.05,0.0,-0.98615,2e-05,1.61254]
[1778559610098,46.75,81138.2,0.0,-0.98616,2e-05,1.61111]
[1778559610308,46.75,81138.2,0.0,-0.98616,2e-05,1.61111]
[1778559610409,46.75,81139.26,0.0,-0.98614,2e-05,1.6129]
[1778559615990,46.75,81139.19,0.0,-0.98614,2e-05,1.61278]
[1778559618327,46.75,81139.19,0.0,-0.98614,2e-05,1.61278]
[1778559618562,46.75,81139.19,0.0,-0.98614,2e-05,1.61278]
[1778559618412,46.75,81141.51,0.0,-0.98611,2e-05,1.61669]
[1778559622033,46.75,81137.45,0.0,-0.98617,2e-05,1.60985]
[1778559624566,46.75,81137.77,0.0,-0.98617,2e-05,1.61039]
[1778559624803,46.75,81136.66,0.0,-0.98619,2e-05,1.60852]
[1778559624811,46.75,81136.66,0.0,-0.98619,2e-05,1.60852]
[1778559625054,46.75,81134.77,0.0,-0.98622,2e-05,1.60534]
[1778559631356,46.75,81134.38,0.0,-0.98622,2e-05,1.60469]
[1778559631505,46.75,81134.38,0.0,-0.98622,2e-05,1.60469]
[1778559631557,46.75,81134.38,0.0,-0.98622,2e-05,1.60469]
[1778559631582,46.75,81135.83,0.0,-0.98622,2e-05,1.60426]
[1778559637139,46.75,81134.22,0.0,-0.98625,2e-05,1.60156]
[1778559643181,46.75,81134.71,0.0,-0.98624,2e-05,1.60238]
[1778559644768,46.75,81135.45,0.0,-0.98623,2e-05,1.60362]
[1778559644807,46.75,81135.45,0.0,-0.98623,2e-05,1.60362]
[1778559644927,46.75,81135.45,0.0,-0.98623,2e-05,1.60362]
[1778559645059,46.75,81135.45,0.0,-0.98623,2e-05,1.60362]
[1778559645196,46.75,81135.48,0.0,-0.98623,2e-05,1.60367]
[1778559650073,46.75,81134.83,0.0,-0.98624,2e-05,1.60258]
[1778559650311,46.75,81134.83,0.0,-0.98624,2e-05,1.60258]
[1778559655321,46.75,81135.71,0.0,-0.98623,2e-05,1.60406]
[1778559655398,46.75,81135.71,0.0,-0.98623,2e-05,1.60406]
[1778559655558,46.75,81135.71,0.0,-0.98623,2e-05,1.60406]
[1778559655583,46.75,81138.87,0.0,-0.98617,2e-05,1.60937]
[1778559661307,46.75,81140.29,0.0,-0.98615,2e-05,1.61176]
[1778559662316,46.75,81140.29,0.0,-0.98615,2e-05,1.61176]
[1778559662563,46.75,81140.29,0.0,-0.98615,2e-05,1.61176]
[1778559662591,46.75,81140.29,0.0,-0.98615,2e-05,1.61176]
[1778559662807,46.75,81141.23,0.0,-0.98613,2e-05,1.61335]
[1778559663321,46.75,81140.59,0.0,-0.98615,2e-05,1.61227]
[1778559667992,46.75,81140.55,0.0,-0.98615,2e-05,1.6122]
[1778559668073,46.75,81140.55,0.0,-0.98615,2e-05,1.6122]
[1778559668317,46.75,81140.55,0.0,-0.98615,2e-05,1.6122]
[1778559668558,46.75,81140.55,0.0,-0.98615,2e-05,1.6122]
[1778559668639,46.75,81141.02,0.0,-0.98614,2e-05,1.61299]
[1778559669363,46.75,81143.13,0.0,-0.9861,2e-05,1.61655]
[1778559673392,46.75,81145.65,0.0,-0.98606,2e-05,1.62081]
[1778559673716,46.75,81145.65,0.0,-0.98606,2e-05,1.62081]
[1778559673808,46.75,81145.65,0.0,-0.98606,2e-05,1.62081]
[1778559674399,46.75,81148.6,0.0,-0.98601,2e-05,1.62581]
[1778559678427,46.75,81146.32,0.0,-0.98605,2e-05,1.62195]
[1778559679228,46.75,81146.32,0.0,-0.98605,2e-05,1.62195]
[1778559679307,46.75,81146.32,0.0,-0.98605,2e-05,1.62195]
[1778559679543,46.75,81146.32,0.0,-0.98605,2e-05,1.62195]
[1778559679558,46.75,81146.32,0.0,-0.98605,2e-05,1.62195]
[1778559679640,46.75,81146.35,0.0,-0.98605,2e-05,1.622]
[1778559683462,46.75,81144.52,0.0,-0.98608,2e-05,1.6189]
[1778559688497,46.75,81147.39,0.0,-0.98603,2e-05,1.62376]
[1778559690511,46.75,81144.81,0.0,-0.98608,2e-05,1.61939]
[1778559695546,46.75,81145.14,0.0,-0.98609,2e-05,1.61707]
[1778559698756,46.75,81144.69,0.0,-0.9861,2e-05,1.61631]
[1778559698808,46.75,81144.69,0.0,-0.9861,2e-05,1.61631]
[1778559699574,46.75,81144.89,0.0,-0.9861,2e-05,1.61665]
[1778559704609,46.75,81144.8,0.0,-0.9861,2e-05,1.6165]
[1778559706062,46.75,81144.65,0.0,-0.9861,2e-05,1.61625]
[1778559711658,46.75,81147.24,0.0,-0.98606,2e-05,1.62062]
[1778559711962,46.75,81147.24,0.0,-0.98606,2e-05,1.62062]
[1778559712059,46.75,81147.24,0.0,-0.98606,2e-05,1.62062]
[1778559712665,46.75,81147.04,0.0,-0.98606,2e-05,1.62029]
[1778559716960,46.75,81146.23,0.0,-0.98608,2e-05,1.61892]
[1778559717059,46.75,81146.23,0.0,-0.98608,2e-05,1.61892]
[1778559722936,46.75,81146.29,0.0,-0.98607,2e-05,1.61902]
[1778559723060,46.75,81146.29,0.0,-0.98607,2e-05,1.61902]
[1778559723254,46.75,81146.29,0.0,-0.98607,2e-05,1.61902]
[1778559726926,46.75,81147.35,0.0,-0.98606,2e-05,1.62081]
[1778559727064,46.75,81147.35,0.0,-0.98606,2e-05,1.62081]
[1778559727126,46.75,81147.92,0.0,-0.98605,2e-05,1.62178]
[1778559728059,46.75,81147.92,0.0,-0.98605,2e-05,1.62178]
[1778559733535,46.75,81147.61,0.0,-0.98605,2e-05,1.62125]
[1778559733559,46.75,81147.61,0.0,-0.98605,2e-05,1.62125]
[1778559738778,46.75,81148.28,0.0,-0.98604,2e-05,1.62239]
[1778559738807,46.75,81148.28,0.0,-0.98604,2e-05,1.62239]
[1778559738986,46.75,81150.0,0.0,-0.98601,2e-05,1.6253]
[1778559740059,46.75,81150.0,0.0,-0.98601,2e-05,1.6253]
[1778559740070,46.75,81149.54,0.0,-0.98602,2e-05,1.62452]
[1778559744413,46.75,81149.97,0.0,-0.98601,2e-05,1.62525]
[1778559744558,46.75,81149.97,0.0,-0.98601,2e-05,1.62525]
[1778559748791,46.75,81150.79,0.0,-0.986,2e-05,1.62664]
[1778559748808,46.75,81150.79,0.0,-0.986,2e-05,1.62664]
[1778559749615,46.75,81150.79,0.0,-0.986,2e-05,1.62664]
[1778559749683,46.75,81150.03,0.0,-0.98601,2e-05,1.62535]
[1778559749808,46.75,81150.03,0.0,-0.98601,2e-05,1.62535]
[1778559751949,46.75,81150.78,0.0,-0.98602,2e-05,1.62374]
[1778559754780,46.75,81150.93,0.0,-0.98602,2e-05,1.62399]
[1778559754809,46.75,81150.93,0.0,-0.98602,2e-05,1.62399]
[1778559760010,46.75,81155.66,0.0,-0.98594,2e-05,1.63203]
[1778559760925,46.75,81155.66,0.0,-0.98594,2e-05,1.63203]
[1778559761058,46.75,81155.66,0.0,-0.98594,2e-05,1.63203]
[1778559761060,46.75,81155.66,0.0,-0.98594,2e-05,1.63203]
[1778559761307,46.75,81155.66,0.0,-0.98594,2e-05,1.63203]
[1778559761319,46.75,81155.53,0.0,-0.98594,2e-05,1.63181]
[1778559765573,46.75,81156.36,0.0,-0.98593,2e-05,1.63322]
[1778559765808,46.75,81156.5,0.0,-0.98593,2e-05,1.63346]
[1778559771082,46.75,81156.16,0.0,-0.98593,2e-05,1.63288]
[1778559772122,46.75,81156.16,0.0,-0.98593,2e-05,1.63288]
[1778559772313,46.75,81156.16,0.0,-0.98593,2e-05,1.63288]
[1778559773292,46.75,81158.03,0.0,-0.9859,2e-05,1.63607]
[1778559773308,46.75,81158.03,0.0,-0.9859,2e-05,1.63607]
[1778559773393,46.75,81159.5,0.0,-0.98588,2e-05,1.63858]
[1778559777124,46.75,81162.8,0.0,-0.98582,2e-05,1.64422]
[1778559778712,46.75,81162.8,0.0,-0.98582,2e-05,1.64422]
[1778559778809,46.75,81162.06,0.0,-0.98583,2e-05,1.64295]
[1778559784173,46.75,81158.71,0.0,-0.98589,2e-05,1.63723]
[1778559784821,46.75,81158.71,0.0,-0.98589,2e-05,1.63723]
[1778559785061,46.75,81158.71,0.0,-0.98589,2e-05,1.63723]
[1778559785142,46.75,81158.71,0.0,-0.98589,2e-05,1.63723]
[1778559785309,46.75,81158.71,0.0,-0.98589,2e-05,1.63723]
[1778559785410,46.75,81158.48,0.0,-0.98589,2e-05,1.63684]
[1778559791600,46.75,81158.12,0.0,-0.9859,2e-05,1.63622]
[1778559791701,46.75,81155.55,0.0,-0.98594,2e-05,1.63184]
[1778559791813,46.75,81155.55,0.0,-0.98594,2e-05,1.63184]
[1778559792229,46.75,81152.34,0.0,-0.986,2e-05,1.62639]
[1778559794578,46.75,81152.66,0.0,-0.98599,2e-05,1.62693]
[1778559794698,46.75,81152.66,0.0,-0.98599,2e-05,1.62693]
[1778559794715,46.75,81158.76,0.0,-0.98589,2e-05,1.63731]
[1778559794810,46.75,81158.76,0.0,-0.98589,2e-05,1.63731]
[1778559795250,46.75,81161.43,0.0,-0.98584,2e-05,1.64187]
[1778559797264,46.75,81161.49,0.0,-0.98584,2e-05,1.64198]
[1778559799680,46.75,81161.59,0.0,-0.98584,2e-05,1.64215]
[1778559799809,46.75,81162.48,0.0,-0.98583,2e-05,1.64367]
[1778559800231,46.75,81162.48,0.0,-0.98583,2e-05,1.64367]
[1778559800308,46.75,81162.48,0.0,-0.98583,2e-05,1.64367]
[1778559800332,46.75,81161.81,0.0,-0.98584,2e-05,1.64252]
[1778559810355,46.75,81161.75,0.0,-0.98584,2e-05,1.64242]
[1778559813376,46.75,81162.53,0.0,-0.98585,2e-05,1.64085]
[1778559815127,46.75,81162.89,0.0,-0.98584,2e-05,1.64146]
[1778559815311,46.75,81162.89,0.0,-0.98584,2e-05,1.64146]
[1778559817404,46.75,81159.57,0.0,-0.9859,2e-05,1.63579]
[1778559818469,46.75,81159.57,0.0,-0.9859,2e-05,1.63579]
[1778559818560,46.75,81159.57,0.0,-0.9859,2e-05,1.63579]
[1778559818570,46.75,81157.85,0.0,-0.98593,2e-05,1.63286]
[1778559820007,46.75,81157.96,0.0,-0.98593,2e-05,1.63305]
[1778559820064,46.75,81157.96,0.0,-0.98593,2e-05,1.63305]
[1778559829488,46.75,81156.97,0.0,-0.98594,2e-05,1.63136]
[1778559832405,46.75,81157.19,0.0,-0.98594,2e-05,1.63174]
[1778559832558,46.75,81157.19,0.0,-0.98594,2e-05,1.63174]
[1778559833090,46.75,81156.45,0.0,-0.98595,2e-05,1.63048]
[1778559833310,46.75,81156.45,0.0,-0.98595,2e-05,1.63048]
[1778559833519,46.75,81155.9,0.0,-0.98596,2e-05,1.62954]
[1778559834526,46.75,81150.88,0.0,-0.98605,2e-05,1.62102]
[1778559835701,46.75,81150.88,0.0,-0.98605,2e-05,1.62102]
[1778559835809,46.75,81150.88,0.0,-0.98605,2e-05,1.62102]
[1778559841575,46.75,81148.74,0.0,-0.98608,2e-05,1.6174]
[1778559842582,46.75,81146.22,0.0,-0.98612,2e-05,1.61315]
[1778559844742,46.75,81145.04,0.0,-0.98614,2e-05,1.61116]
[1778559844808,46.75,81145.04,0.0,-0.98614,2e-05,1.61116]
[1778559846609,46.75,81144.74,0.0,-0.98615,2e-05,1.61065]
[1778559846807,46.75,81144.74,0.0,-0.98615,2e-05,1.61065]
[1778559846610,46.75,81144.43,0.0,-0.98615,2e-05,1.61013]
[1778559851645,46.75,81144.47,0.0,-0.98615,2e-05,1.6102]
[1778559855259,46.75,81145.18,0.0,-0.98614,2e-05,1.61139]
[1778559855308,46.75,81145.18,0.0,-0.98614,2e-05,1.61139]
[1778559855673,46.75,81147.78,0.0,-0.9861,2e-05,1.61578]
[1778559859610,46.75,81147.9,0.0,-0.9861,2e-05,1.61598]
[1778559859812,46.75,81147.9,0.0,-0.9861,2e-05,1.61598]
[1778559859701,46.75,81147.71,0.0,-0.9861,2e-05,1.61566]
[1778559861501,46.75,81147.17,0.0,-0.98611,2e-05,1.61475]
[1778559861560,46.75,81147.17,0.0,-0.98611,2e-05,1.61475]
[1778559867757,46.75,81150.34,0.0,-0.98605,2e-05,1.62011]
[1778559868764,46.75,81154.22,0.0,-0.98599,2e-05,1.62669]
[1778559869430,46.75,81154.22,0.0,-0.98599,2e-05,1.62669]
[1778559869557,46.75,81154.22,0.0,-0.98599,2e-05,1.62669]
[1778559870256,46.75,81154.59,0.0,-0.98598,2e-05,1.62732]
[1778559870317,46.75,81154.59,0.0,-0.98598,2e-05,1.62732]
[1778559870778,46.75,81154.67,0.0,-0.98598,2e-05,1.62745]
[1778559871785,46.75,81157.95,0.0,-0.98595,2e-05,1.63014]
[1778559872792,46.75,81160.9,0.0,-0.9859,2e-05,1.63516]
[1778559874297,46.75,81160.48,0.0,-0.98591,2e-05,1.63444]
[1778559874308,46.75,81160.48,0.0,-0.98591,2e-05,1.63444]
[1778559875411,46.75,81159.18,0.0,-0.98593,2e-05,1.63223]
[1778559875559,46.75,81159.18,0.0,-0.98593,2e-05,1.63223]
[1778559875813,46.75,81159.23,0.0,-0.98593,2e-05,1.63231]
[1778559879663,46.75,81158.93,0.0,-0.98593,2e-05,1.6318]
[1778559879812,46.75,81158.93,0.0,-0.98593,2e-05,1.6318]
[1778559884876,46.75,81159.69,0.0,-0.98592,2e-05,1.6331]
[1778559886232,46.75,81160.39,0.0,-0.98591,2e-05,1.63429]
[1778559886308,46.75,81160.39,0.0,-0.98591,2e-05,1.63429]
[1778559886850,46.75,81160.39,0.0,-0.98591,2e-05,1.63429]
[1778559887060,46.75,81160.39,0.0,-0.98591,2e-05,1.63429]
[1778559887161,46.75,81160.39,0.0,-0.98591,2e-05,1.63429]
[1778559890062,46.75,81160.36,0.0,-0.98591,2e-05,1.63424]
[1778559890308,46.75,81160.36,0.0,-0.98591,2e-05,1.63424]
[1778559890409,46.75,81162.79,0.0,-0.98587,2e-05,1.63839]
[1778559892244,46.75,81163.95,0.0,-0.98585,2e-05,1.64037]
[1778559892311,46.75,81163.95,0.0,-0.98585,2e-05,1.64037]
[1778559892411,46.75,81158.91,0.0,-0.98593,2e-05,1.63177]
[1778559893373,46.75,81158.91,0.0,-0.98593,2e-05,1.63177]
[1778559893560,46.75,81158.91,0.0,-0.98593,2e-05,1.63177]
[1778559893662,46.75,81151.89,0.0,-0.98605,2e-05,1.61985]
[1778559893941,46.75,81147.32,0.0,-0.98613,2e-05,1.61213]
[1778559899983,46.75,81142.49,0.0,-0.98621,2e-05,1.604]
[1778559901513,46.75,81142.49,0.0,-0.98621,2e-05,1.604]
[1778559901557,46.75,81142.49,0.0,-0.98621,2e-05,1.604]
[1778559901612,46.75,81139.87,0.0,-0.98625,2e-05,1.5996]
[1778559902987,46.75,81139.48,0.0,-0.98626,2e-05,1.59895]
[1778559903060,46.75,81139.48,0.0,-0.98626,2e-05,1.59895]
[1778559903088,46.75,81143.49,0.0,-0.98619,2e-05,1.60568]
[1778559904014,46.75,81146.91,0.0,-0.98614,2e-05,1.61144]
[1778559906462,46.75,81147.34,0.0,-0.98613,2e-05,1.61216]
[1778559906559,46.75,81147.34,0.0,-0.98613,2e-05,1.61216]
[1778559912068,46.75,81149.98,0.0,-0.98608,2e-05,1.61662]
[1778559913397,46.75,81149.98,0.0,-0.98608,2e-05,1.61662]
[1778559913558,46.75,81149.98,0.0,-0.98608,2e-05,1.61662]
[1778559913621,46.75,81154.82,0.0,-0.986,2e-05,1.62482]
[1778559914396,46.75,81154.82,0.0,-0.986,2e-05,1.62482]
[1778559914558,46.75,81154.82,0.0,-0.986,2e-05,1.62482]
[1778559914611,46.75,81155.3,0.0,-0.986,2e-05,1.62563]
[1778559918569,46.75,81155.41,0.0,-0.98599,2e-05,1.62582]
[1778559918808,46.75,81155.41,0.0,-0.98599,2e-05,1.62582]
[1778559918896,46.75,81158.94,0.0,-0.98593,2e-05,1.63182]
[1778559920124,46.75,81162.79,0.0,-0.98587,2e-05,1.63839]
[1778559926166,46.75,81164.61,0.0,-0.98584,2e-05,1.6415]
[1778559927173,46.75,81167.09,0.0,-0.9858,2e-05,1.64575]
[1778559928518,46.75,81167.09,0.0,-0.9858,2e-05,1.64575]
[1778559928558,46.75,81167.09,0.0,-0.9858,2e-05,1.64575]
[1778559929605,46.75,81166.63,0.0,-0.9858,2e-05,1.64496]
[1778559929808,46.75,81166.63,0.0,-0.9858,2e-05,1.64496]
[1778559929839,46.75,81166.49,0.0,-0.98581,2e-05,1.64472]
[1778559934382,46.75,81166.47,0.0,-0.98583,2e-05,1.64177]
[1778559934561,46.75,81166.47,0.0,-0.98583,2e-05,1.64177]
[1778559940264,46.75,81166.32,0.0,-0.98583,2e-05,1.64151]
[1778559943400,46.75,81166.24,0.0,-0.98584,2e-05,1.64138]
[1778559943559,46.75,81166.24,0.0,-0.98584,2e-05,1.64138]
[1778559943660,46.75,81166.13,0.0,-0.98584,2e-05,1.64119]
[1778559946671,46.75,81166.29,0.0,-0.98583,2e-05,1.64146]
[1778559946810,46.75,81166.29,0.0,-0.98583,2e-05,1.64146]
[1778559952348,46.75,81163.67,0.0,-0.98588,2e-05,1.63698]
[1778559957383,46.75,81164.09,0.0,-0.98587,2e-05,1.6377]
[1778559966593,46.75,81164.62,0.0,-0.98586,2e-05,1.63861]
[1778559966813,46.75,81164.62,0.0,-0.98586,2e-05,1.63861]
[1778559967554,46.75,81164.9,0.0,-0.98586,2e-05,1.63909]
[1778559967809,46.75,81164.9,0.0,-0.98586,2e-05,1.63909]
[1778559967825,46.75,81164.9,0.0,-0.98586,2e-05,1.63909]
[1778559972488,46.75,81161.05,0.0,-0.98592,2e-05,1.63252]
[1778559973345,46.75,81161.05,0.0,-0.98592,2e-05,1.63252]
[1778559973558,46.75,81161.05,0.0,-0.98592,2e-05,1.63252]
[1778559974453,46.75,81160.61,0.0,-0.98593,2e-05,1.63177]
[1778559974560,46.75,81160.61,0.0,-0.98593,2e-05,1.63177]
[1778559974661,46.75,81161.32,0.0,-0.98592,2e-05,1.63298]
[1778559975509,46.75,81158.88,0.0,-0.98596,2e-05,1.62882]
[1778559979373,46.75,81158.89,0.0,-0.98596,2e-05,1.62884]
[1778559979559,46.75,81158.89,0.0,-0.98596,2e-05,1.62884]
[1778559981551,46.75,81166.01,0.0,-0.98584,2e-05,1.64098]
[1778559982580,46.75,81166.01,0.0,-0.98584,2e-05,1.64098]
[1778559982808,46.75,81166.01,0.0,-0.98584,2e-05,1.64098]
[1778559982909,46.75,81167.1,0.0,-0.98582,2e-05,1.64285]
[1778559983470,46.75,81167.1,0.0,-0.98582,2e-05,1.64285]
[1778559983561,46.75,81167.1,0.0,-0.98582,2e-05,1.64285]
[1778559984572,46.75,81173.02,0.0,-0.98572,2e-05,1.65301]
[1778559985587,46.75,81175.75,0.0,-0.98567,2e-05,1.65771]
[1778559986289,46.75,81175.75,0.0,-0.98567,2e-05,1.65771]
[1778559986312,46.75,81175.75,0.0,-0.98567,2e-05,1.65771]
[1778559986593,46.75,81186.41,0.0,-0.98549,2e-05,1.67617]
[1778559987600,46.75,81184.72,0.0,-0.98552,2e-05,1.67324]
[1778559988911,46.75,81184.72,0.0,-0.98552,2e-05,1.67324]
[1778559988922,46.75,81184.98,0.0,-0.98551,2e-05,1.67369]
[1778559989059,46.75,81184.98,0.0,-0.98551,2e-05,1.67369]
[1778559993922,46.75,81182.12,0.0,-0.98559,2e-05,1.66578]
[1778559994058,46.75,81180.74,0.0,-0.98561,2e-05,1.6634]
[1778559999563,46.75,81180.38,0.0,-0.98562,2e-05,1.66277]
[1778559999808,46.75,81180.38,0.0,-0.98562,2e-05,1.66277]
[1778559999893,46.75,81190.44,0.0,-0.98544,2e-05,1.68024]
[1778560000691,46.75,81189.4,0.0,-0.98546,2e-05,1.67843]
[1778560002053,46.75,81189.21,0.0,-0.98547,2e-05,1.67809]
[1778560002060,46.75,81189.21,0.0,-0.98547,2e-05,1.67809]
[1778560002579,46.75,81189.21,0.0,-0.98547,2e-05,1.67809]
[1778560002811,46.75,81189.21,0.0,-0.98547,2e-05,1.67809]
[1778560002886,46.75,81189.87,0.0,-0.98545,2e-05,1.67924]
[1778560008383,46.75,81190.78,0.0,-0.98544,2e-05,1.68083]
[1778560008568,46.75,81190.78,0.0,-0.98544,2e-05,1.68083]
[1778560013783,46.75,81191.14,0.0,-0.98543,2e-05,1.68146]
[1778560017524,46.75,81191.85,0.0,-0.98542,2e-05,1.6827]
[1778560017558,46.75,81191.85,0.0,-0.98542,2e-05,1.6827]
[1778560019508,46.75,81192.6,0.0,-0.98541,2e-05,1.68401]
[1778560019572,46.75,81192.6,0.0,-0.98541,2e-05,1.68401]
[1778560019825,46.75,81192.68,0.0,-0.98541,2e-05,1.68415]
[1778560021751,46.75,81192.51,0.0,-0.98541,2e-05,1.68385]
[1778560021808,46.75,81192.51,0.0,-0.98541,2e-05,1.68385]
[1778560023854,46.75,81196.61,0.0,-0.98534,2e-05,1.69102]
[1778560028890,46.75,81198.29,0.0,-0.98531,2e-05,1.69396]
[1778560029897,46.75,81202.17,0.0,-0.98524,2e-05,1.70078]
[1778560031911,46.75,81197.36,0.0,-0.98532,2e-05,1.69233]
[1778560033139,46.75,81196.33,0.0,-0.98534,2e-05,1.69053]
[1778560033309,46.75,81196.33,0.0,-0.98534,2e-05,1.69053]
[1778560033928,46.75,81196.21,0.0,-0.98534,2e-05,1.69032]
[1778560034059,46.75,81196.21,0.0,-0.98534,2e-05,1.69032]
[1778560038923,46.75,81194.32,0.0,-0.98538,2e-05,1.68701]
[1778560038964,46.75,81193.02,0.0,-0.9854,2e-05,1.68474]
[1778560039060,46.75,81193.02,0.0,-0.9854,2e-05,1.68474]
[1778560039455,46.75,81193.02,0.0,-0.9854,2e-05,1.68474]
[1778560039558,46.75,81193.02,0.0,-0.9854,2e-05,1.68474]
[1778560043999,46.75,81186.38,0.0,-0.98552,2e-05,1.67317]
[1778560044979,46.75,81186.38,0.0,-0.98552,2e-05,1.67317]
[1778560045006,46.75,81185.43,0.0,-0.98554,2e-05,1.67098]
[1778560045066,46.75,81185.43,0.0,-0.98554,2e-05,1.67098]
[1778560045645,46.75,81185.43,0.0,-0.98554,2e-05,1.67098]
[1778560045808,46.75,81185.43,0.0,-0.98554,2e-05,1.67098]
[1778560047020,46.74,81182.16,0.0,-0.9856,2e-05,1.66478]
[1778560052055,46.73,81181.86,0.0,-0.98564,2e-05,1.65977]
[1778560052762,46.73,81181.86,0.0,-0.98564,2e-05,1.65977]
[1778560052809,46.73,81181.86,0.0,-0.98564,2e-05,1.65977]
[1778560052910,46.73,81181.86,0.0,-0.98564,2e-05,1.65977]
[1778560053816,46.73,81181.86,0.0,-0.98564,2e-05,1.65977]
[1778560054060,46.73,81181.86,0.0,-0.98564,2e-05,1.65977]
[1778560059104,46.72,81183.36,0.0,-0.98565,2e-05,1.65929]
[1778560060332,46.72,81183.36,0.0,-0.98565,2e-05,1.65929]
[1778560060558,46.72,81183.36,0.0,-0.98565,2e-05,1.65929]
[1778560060628,46.71,81188.97,0.0,-0.98556,2e-05,1.66796]
[1778560061188,46.71,81188.97,0.0,-0.98556,2e-05,1.66796]
[1778560061308,46.71,81188.97,0.0,-0.98556,2e-05,1.66796]
[1778560067189,46.7,81190.4,0.0,-0.98556,2e-05,1.66781]
[1778560072481,46.69,81190.15,0.0,-0.98558,2e-05,1.66634]
[1778560077098,46.67,81191.51,0.0,-0.98559,2e-05,1.66563]
[1778560077310,46.67,81191.51,0.0,-0.98559,2e-05,1.66563]
[1778560077687,46.67,81191.51,0.0,-0.98559,2e-05,1.66563]
[1778560077810,46.67,81191.51,0.0,-0.98559,2e-05,1.66563]
[1778560077910,46.67,81191.69,0.0,-0.98558,2e-05,1.66594]
[1778560082294,46.67,81189.01,0.0,-0.98563,2e-05,1.6608]
[1778560084489,46.67,81188.01,0.0,-0.98565,2e-05,1.65907]
[1778560084562,46.67,81188.01,0.0,-0.98565,2e-05,1.65907]
[1778560084575,46.66,81188.01,0.0,-0.98566,2e-05,1.65808]
[1778560085130,46.66,81188.01,0.0,-0.98566,2e-05,1.65808]
[1778560085309,46.66,81188.01,0.0,-0.98566,2e-05,1.65808]
[1778560090350,46.65,81189.79,0.0,-0.98565,2e-05,1.65918]
[1778560095033,46.65,81190.46,0.0,-0.98565,2e-05,1.65936]
[1778560095060,46.65,81190.46,0.0,-0.98565,2e-05,1.65936]
[1778560095081,46.65,81189.87,0.0,-0.98566,2e-05,1.65834]
[1778560095885,46.65,81189.87,0.0,-0.98566,2e-05,1.65834]
[1778560096061,46.65,81189.87,0.0,-0.98566,2e-05,1.65834]
[1778560101073,46.65,81190.08,0.0,-0.98566,2e-05,1.6587]
[1778560103375,46.65,81190.58,0.0,-0.98565,2e-05,1.65957]
[1778560103564,46.65,81190.58,0.0,-0.98565,2e-05,1.65957]
[1778560103660,46.65,81191.0,0.0,-0.98564,2e-05,1.66029]
[1778560104194,46.65,81191.0,0.0,-0.98564,2e-05,1.66029]
[1778560104309,46.65,81191.0,0.0,-0.98564,2e-05,1.66029]
[1778560106462,46.65,81194.09,0.0,-0.98559,2e-05,1.66565]
[1778560107469,46.65,81200.06,0.0,-0.98548,2e-05,1.67603]
[1778560108403,46.65,81200.06,0.0,-0.98548,2e-05,1.67603]
[1778560108561,46.65,81200.06,0.0,-0.98548,2e-05,1.67603]
[1778560109031,46.65,81200.06,0.0,-0.98548,2e-05,1.67603]
[1778560109062,46.65,81200.06,0.0,-0.98548,2e-05,1.67603]
[1778560109044,46.65,81200.94,0.0,-0.98547,2e-05,1.67757]
[1778560113643,46.65,81198.84,0.0,-0.98553,2e-05,1.67096]
[1778560113809,46.65,81198.84,0.0,-0.98553,2e-05,1.67096]
[1778560113909,46.65,81198.82,0.0,-0.98553,2e-05,1.67092]
[1778560114739,46.65,81198.82,0.0,-0.98553,2e-05,1.67092]
[1778560114811,46.65,81198.82,0.0,-0.98553,2e-05,1.67092]
[1778560124592,46.65,81199.42,0.0,-0.98552,2e-05,1.67197]
[1778560126693,46.65,81199.42,0.0,-0.98552,2e-05,1.67197]
[1778560126812,46.65,81199.42,0.0,-0.98552,2e-05,1.67197]
[1778560126913,46.65,81199.42,0.0,-0.98552,2e-05,1.67197]
[1778560127264,46.65,81199.42,0.0,-0.98552,2e-05,1.67197]
[1778560127310,46.65,81199.42,0.0,-0.98552,2e-05,1.67197]
[1778560132651,46.65,81199.38,0.0,-0.98552,2e-05,1.6719]
[1778560137719,46.65,81201.08,0.0,-0.98549,2e-05,1.67486]
[1778560137809,46.65,81201.08,0.0,-0.98549,2e-05,1.67486]
[1778560137820,46.65,81201.79,0.0,-0.98548,2e-05,1.6761]
[1778560138321,46.65,81201.79,0.0,-0.98548,2e-05,1.6761]
[1778560138561,46.65,81201.79,0.0,-0.98548,2e-05,1.6761]
[1778560143729,46.65,81200.54,0.0,-0.9855,2e-05,1.67392]
[1778560144312,46.65,81200.54,0.0,-0.9855,2e-05,1.67392]
[1778560146697,46.65,81200.17,0.0,-0.98551,2e-05,1.67327]
[1778560146809,46.65,81200.17,0.0,-0.98551,2e-05,1.67327]
[1778560146846,46.65,81199.9,0.0,-0.98551,2e-05,1.6728]
[1778560147321,46.65,81199.9,0.0,-0.98551,2e-05,1.6728]
[1778560147559,46.65,81199.9,0.0,-0.98551,2e-05,1.6728]
[1778560149771,46.65,81196.87,0.0,-0.98556,2e-05,1.66753]
[1778560154714,46.65,81196.69,0.0,-0.98557,2e-05,1.66722]
[1778560154812,46.65,81196.69,0.0,-0.98557,2e-05,1.66722]
[1778560159897,46.65,81195.88,0.0,-0.98558,2e-05,1.66581]
[1778560160058,46.65,81195.88,0.0,-0.98558,2e-05,1.66581]
[1778560160159,46.65,81196.37,0.0,-0.98557,2e-05,1.66666]
[1778560166890,46.65,81196.23,0.0,-0.98557,2e-05,1.66642]
[1778560171925,46.65,81194.79,0.0,-0.98562,2e-05,1.66098]
[1778560174947,46.65,81191.56,0.0,-0.98568,2e-05,1.65539]
[1778560177066,46.65,81189.56,0.0,-0.98571,2e-05,1.65194]
[1778560177309,46.65,81189.53,0.0,-0.98571,2e-05,1.65189]
[1778560183118,46.65,81188.28,0.0,-0.98574,2e-05,1.64973]
[1778560183158,46.65,81188.28,0.0,-0.98574,2e-05,1.64973]
[1778560183309,46.65,81188.28,0.0,-0.98574,2e-05,1.64973]
[1778560183513,46.65,81188.28,0.0,-0.98574,2e-05,1.64973]
[1778560183559,46.65,81188.28,0.0,-0.98574,2e-05,1.64973]
[1778560184010,46.65,81187.77,0.0,-0.98574,2e-05,1.64886]
[1778560189164,46.65,81187.67,0.0,-0.98575,2e-05,1.64868]
[1778560189312,46.65,81187.49,0.0,-0.98575,2e-05,1.64837]
[1778560189571,46.65,81187.49,0.0,-0.98575,2e-05,1.64837]
[1778560189809,46.65,81187.49,0.0,-0.98575,2e-05,1.64837]
[1778560190052,46.65,81187.14,0.0,-0.98576,2e-05,1.64777]
[1778560195087,46.65,81187.85,0.0,-0.98574,2e-05,1.64899]
[1778560197009,46.65,81188.09,0.0,-0.98574,2e-05,1.64941]
[1778560197059,46.65,81188.09,0.0,-0.98574,2e-05,1.64941]
[1778560197101,46.65,81187.78,0.0,-0.98574,2e-05,1.64887]
[1778560197929,46.65,81187.78,0.0,-0.98574,2e-05,1.64887]
[1778560198059,46.65,81187.78,0.0,-0.98574,2e-05,1.64887]
[1778560204150,46.65,81187.96,0.0,-0.98574,2e-05,1.64918]
[1778560209185,46.65,81188.47,0.0,-0.98573,2e-05,1.65006]
[1778560210862,46.65,81188.43,0.0,-0.98573,2e-05,1.64999]
[1778560211060,46.65,81188.43,0.0,-0.98573,2e-05,1.64999]
[1778560211158,46.65,81188.43,0.0,-0.98573,2e-05,1.64999]
[1778560211290,46.65,81188.43,0.0,-0.98573,2e-05,1.64999]
[1778560211312,46.65,81188.43,0.0,-0.98573,2e-05,1.64999]
[1778560217029,46.65,81187.85,0.0,-0.98574,2e-05,1.64899]
[1778560217058,46.65,81187.85,0.0,-0.98574,2e-05,1.64899]
[1778560217160,46.65,81185.95,0.0,-0.98578,2e-05,1.64572]
[1778560218033,46.65,81185.95,0.0,-0.98578,2e-05,1.64572]
[1778560218060,46.65,81185.95,0.0,-0.98578,2e-05,1.64572]
[1778560223283,46.65,81182.28,0.0,-0.98584,2e-05,1.63942]
[1778560228318,46.65,81182.59,0.0,-0.98583,2e-05,1.63995]
[1778560233353,46.65,81182.23,0.0,-0.98586,2e-05,1.63642]
[1778560235367,46.65,81185.03,0.0,-0.98582,2e-05,1.64122]
[1778560237819,46.65,81186.37,0.0,-0.98579,2e-05,1.64353]
[1778560238065,46.65,81186.37,0.0,-0.98579,2e-05,1.64353]
[1778560238164,46.65,81186.34,0.0,-0.98579,2e-05,1.64347]
[1778560238646,46.65,81186.34,0.0,-0.98579,2e-05,1.64347]
[1778560238810,46.65,81186.34,0.0,-0.98579,2e-05,1.64347]
[1778560241409,46.65,81184.07,0.0,-0.98583,2e-05,1.63958]
[1778560245665,46.65,81183.04,0.0,-0.98585,2e-05,1.63781]
[1778560245809,46.65,81183.04,0.0,-0.98585,2e-05,1.63781]
[1778560245909,46.65,81182.94,0.0,-0.98585,2e-05,1.63764]
[1778560246349,46.65,81182.94,0.0,-0.98585,2e-05,1.63764]
[1778560246558,46.65,81182.94,0.0,-0.98585,2e-05,1.63764]
[1778560253480,46.65,81183.28,0.0,-0.98585,2e-05,1.63822]
[1778560253557,46.65,81183.28,0.0,-0.98585,2e-05,1.63822]
[1778560253631,46.65,81188.72,0.0,-0.98575,2e-05,1.64757]
[1778560254717,46.65,81188.72,0.0,-0.98575,2e-05,1.64757]
[1778560254810,46.65,81188.72,0.0,-0.98575,2e-05,1.64757]
[1778560258421,46.65,81188.87,0.0,-0.98575,2e-05,1.64783]
[1778560258559,46.65,81188.87,0.0,-0.98575,2e-05,1.64783]
[1778560258625,46.65,81192.22,0.0,-0.98569,2e-05,1.6536]
[1778560259444,46.65,81192.22,0.0,-0.98569,2e-05,1.6536]
[1778560259561,46.65,81192.22,0.0,-0.98569,2e-05,1.6536]
[1778560259661,46.65,81194.12,0.0,-0.98566,2e-05,1.65688]
[1778560262556,46.65,81195.87,0.0,-0.98563,2e-05,1.65991]
[1778560263563,46.65,81198.69,0.0,-0.98558,2e-05,1.6648]
[1778560264449,46.65,81198.69,0.0,-0.98558,2e-05,1.6648]
[1778560264561,46.65,81198.69,0.0,-0.98558,2e-05,1.6648]
[1778560264570,46.65,81200.65,0.0,-0.98555,2e-05,1.66821]
[1778560265827,46.65,81200.65,0.0,-0.98555,2e-05,1.66821]
[1778560266065,46.65,81200.65,0.0,-0.98555,2e-05,1.66821]
[1778560266584,46.65,81205.2,0.0,-0.98547,2e-05,1.67613]
[1778560271620,46.65,81204.56,0.0,-0.98548,2e-05,1.67501]
[1778560275030,46.65,81204.09,0.0,-0.98549,2e-05,1.67419]
[1778560275058,46.65,81204.09,0.0,-0.98549,2e-05,1.67419]
[1778560275261,46.65,81204.05,0.0,-0.98549,2e-05,1.67413]
[1778560275647,46.65,81200.72,0.0,-0.98555,2e-05,1.66833]
[1778560276967,46.65,81200.72,0.0,-0.98555,2e-05,1.66833]
[1778560277060,46.65,81200.72,0.0,-0.98555,2e-05,1.66833]
[1778560279675,46.65,81197.43,0.0,-0.9856,2e-05,1.66262]
[1778560283228,46.65,81197.33,0.0,-0.9856,2e-05,1.66244]
[1778560283312,46.65,81197.61,0.0,-0.9856,2e-05,1.66293]
[1778560283703,46.65,81197.23,0.0,-0.98561,2e-05,1.66227]
[1778560284742,46.65,81197.23,0.0,-0.98561,2e-05,1.66227]
[1778560284812,46.65,81197.23,0.0,-0.98561,2e-05,1.66227]
[1778560290564,46.65,81196.77,0.0,-0.98561,2e-05,1.66147]
[1778560290812,46.65,81196.77,0.0,-0.98561,2e-05,1.66147]
[1778560291768,46.65,81196.18,0.0,-0.98562,2e-05,1.66045]
[1778560291809,46.65,81196.18,0.0,-0.98562,2e-05,1.66045]
[1778560291869,46.65,81191.9,0.0,-0.98572,2e-05,1.65012]
[1778560292766,46.65,81189.42,0.0,-0.98576,2e-05,1.64585]
[1778560293369,46.65,81189.42,0.0,-0.98576,2e-05,1.64585]
[1778560293558,46.65,81189.42,0.0,-0.98576,2e-05,1.64585]
[1778560296794,46.65,81187.86,0.0,-0.98579,2e-05,1.64316]
[1778560298724,46.65,81188.76,0.0,-0.98578,2e-05,1.64471]
[1778560298809,46.65,81188.76,0.0,-0.98578,2e-05,1.64471]
[1778560305857,46.65,81189.57,0.0,-0.98576,2e-05,1.64611]
[1778560314057,46.64,81190.12,0.0,-0.98576,2e-05,1.64655]
[1778560316017,46.64,81190.5,0.0,-0.98575,2e-05,1.6472]
[1778560316061,46.64,81190.5,0.0,-0.98575,2e-05,1.6472]
[1778560316162,46.64,81190.45,0.0,-0.98575,2e-05,1.64712]
[1778560321969,46.64,81190.18,0.0,-0.98576,2e-05,1.64665]
[1778560324469,46.64,81190.8,0.0,-0.98575,2e-05,1.64772]
[1778560324558,46.64,81190.8,0.0,-0.98575,2e-05,1.64772]
[1778560325988,46.64,81192.52,0.0,-0.98572,2e-05,1.65068]
[1778560326060,46.64,81192.52,0.0,-0.98572,2e-05,1.65068]
[1778560326089,46.64,81194.43,0.0,-0.98568,2e-05,1.65398]
[1778560330026,46.64,81198.26,0.0,-0.98562,2e-05,1.66061]
[1778560330635,46.64,81198.26,0.0,-0.98562,2e-05,1.66061]
[1778560330809,46.64,81198.26,0.0,-0.98562,2e-05,1.66061]
[1778560333777,46.64,81197.39,0.0,-0.98563,2e-05,1.6591]
[1778560333810,46.64,81197.39,0.0,-0.98563,2e-05,1.6591]
[1778560334054,46.64,81200.2,0.0,-0.98559,2e-05,1.66397]
[1778560336045,46.64,81201.14,0.0,-0.98557,2e-05,1.6656]
[1778560336058,46.64,81201.14,0.0,-0.98557,2e-05,1.6656]
[1778560339089,46.64,81197.32,0.0,-0.98563,2e-05,1.65898]
[1778560340901,46.64,81196.26,0.0,-0.98565,2e-05,1.65714]
[1778560341063,46.64,81196.26,0.0,-0.98565,2e-05,1.65714]
[1778560341902,46.64,81196.46,0.0,-0.98565,2e-05,1.65749]
[1778560342058,46.64,81196.46,0.0,-0.98565,2e-05,1.65749]
[1778560342160,46.64,81196.46,0.0,-0.98565,2e-05,1.65749]
[1778560351173,46.64,81197.2,0.0,-0.98566,2e-05,1.65583]
[1778560355440,46.64,81197.36,0.0,-0.98566,2e-05,1.65611]
[1778560355558,46.64,81197.36,0.0,-0.98566,2e-05,1.65611]
[1778560358759,46.64,81197.36,0.0,-0.98566,2e-05,1.65611]
[1778560358810,46.64,81197.36,0.0,-0.98566,2e-05,1.65611]
[1778560359230,46.64,81196.13,0.0,-0.98568,2e-05,1.65398]
[1778560360016,46.64,81196.13,0.0,-0.98568,2e-05,1.65398]
[1778560360060,46.64,81196.13,0.0,-0.98568,2e-05,1.65398]
[1778560364212,46.64,81195.23,0.0,-0.9857,2e-05,1.65243]
[1778560364313,46.64,81195.23,0.0,-0.9857,2e-05,1.65243]
[1778560364567,46.64,81194.57,0.0,-0.98571,2e-05,1.65129]
[1778560364809,46.64,81194.57,0.0,-0.98571,2e-05,1.65129]
[1778560365272,46.64,81195.58,0.0,-0.98569,2e-05,1.65303]
[1778560368296,46.64,81193.05,0.0,-0.98573,2e-05,1.64867]
[1778560369517,46.64,81190.92,0.0,-0.98577,2e-05,1.645]
[1778560369563,46.64,81190.92,0.0,-0.98577,2e-05,1.645]
[1778560377249,46.64,81192.17,0.0,-0.98575,2e-05,1.64715]
[1778560377309,46.64,81192.17,0.0,-0.98575,2e-05,1.64715]
[1778560379753,46.64,81192.16,0.0,-0.98575,2e-05,1.64713]
[1778560379810,46.64,81192.16,0.0,-0.98575,2e-05,1.64713]
[1778560380381,46.64,81193.01,0.0,-0.98573,2e-05,1.6486]
[1778560382248,46.64,81192.24,0.0,-0.98575,2e-05,1.64727]
[1778560382308,46.64,81192.24,0.0,-0.98575,2e-05,1.64727]
[1778560387583,46.64,81193.6,0.0,-0.98572,2e-05,1.64961]
[1778560387809,46.64,81193.6,0.0,-0.98572,2e-05,1.64961]
[1778560389177,46.64,81193.05,0.0,-0.98573,2e-05,1.64867]
[1778560389310,46.64,81193.05,0.0,-0.98573,2e-05,1.64867]
[1778560389333,46.64,81192.79,0.0,-0.98574,2e-05,1.64822]
[1778560395147,46.64,81194.09,0.0,-0.98571,2e-05,1.65046]
[1778560395307,46.64,81194.09,0.0,-0.98571,2e-05,1.65046]
[1778560399158,46.64,81193.29,0.0,-0.98573,2e-05,1.64908]
[1778560399311,46.64,81193.29,0.0,-0.98573,2e-05,1.64908]
[1778560399333,46.64,81194.37,0.0,-0.98571,2e-05,1.65094]
[1778560400069,46.64,81194.37,0.0,-0.98571,2e-05,1.65094]
[1778560400307,46.64,81194.37,0.0,-0.98571,2e-05,1.65094]
[1778560405557,46.64,81193.3,0.0,-0.98573,2e-05,1.6491]
[1778560410486,46.64,81191.94,0.0,-0.98575,2e-05,1.64675]
[1778560410559,46.64,81191.94,0.0,-0.98575,2e-05,1.64675]
[1778560412316,46.64,81191.45,0.0,-0.98576,2e-05,1.64591]
[1778560412413,46.64,81191.67,0.0,-0.98578,2e-05,1.64336]
[1778560412559,46.64,81191.67,0.0,-0.98578,2e-05,1.64336]
[1778560417353,46.64,81191.62,0.0,-0.98578,2e-05,1.64328]
[1778560417558,46.64,81190.98,0.0,-0.98579,2e-05,1.64218]
[1778560422043,46.64,81191.54,0.0,-0.98578,2e-05,1.64314]
[1778560422057,46.64,81191.54,0.0,-0.98578,2e-05,1.64314]
[1778560422569,46.64,81192.28,0.0,-0.98577,2e-05,1.64441]
[1778560422809,46.64,81192.28,0.0,-0.98577,2e-05,1.64441]
[1778560422910,46.64,81191.69,0.0,-0.98578,2e-05,1.6434]
[1778560424958,46.64,81190.32,0.0,-0.9858,2e-05,1.64104]
[1778560425059,46.64,81190.32,0.0,-0.9858,2e-05,1.64104]
[1778560432746,46.64,81190.98,0.0,-0.98579,2e-05,1.64218]
[1778560437114,46.64,81190.97,0.0,-0.98579,2e-05,1.64216]
[1778560437309,46.64,81190.97,0.0,-0.98579,2e-05,1.64216]
[1778560437874,46.64,81190.97,0.0,-0.98579,2e-05,1.64216]
[1778560438058,46.64,81190.97,0.0,-0.98579,2e-05,1.64216]
[1778560438062,46.64,81190.97,0.0,-0.98579,2e-05,1.64216]
[1778560442816,46.64,81186.95,0.0,-0.98586,2e-05,1.63526]
[1778560445012,46.64,81182.74,0.0,-0.98593,2e-05,1.62807]
[1778560450872,46.64,81182.09,0.0,-0.98594,2e-05,1.62696]
[1778560457921,46.64,81181.46,0.0,-0.98595,2e-05,1.62588]
[1778560458930,46.64,81181.46,0.0,-0.98595,2e-05,1.62588]
[1778560459060,46.64,81181.46,0.0,-0.98595,2e-05,1.62588]
[1778560467991,46.64,81181.66,0.0,-0.98595,2e-05,1.62622]
[1778560470116,46.64,81181.78,0.0,-0.98595,2e-05,1.62643]
[1778560470310,46.64,81181.78,0.0,-0.98595,2e-05,1.62643]
[1778560470360,46.64,81181.72,0.0,-0.98595,2e-05,1.62633]
[1778560472059,46.64,81179.93,0.0,-0.986,2e-05,1.62038]
[1778560478063,46.64,81178.6,0.0,-0.98603,2e-05,1.61812]
[1778560481383,46.64,81178.67,0.0,-0.98602,2e-05,1.61823]
[1778560481412,46.64,81178.67,0.0,-0.98602,2e-05,1.61823]
[1778560481559,46.64,81178.67,0.0,-0.98602,2e-05,1.61823]
[1778560481573,46.64,81178.67,0.0,-0.98602,2e-05,1.61823]
[1778560481809,46.64,81178.67,0.0,-0.98602,2e-05,1.61823]
[1778560486117,46.64,81184.6,0.0,-0.98592,2e-05,1.62833]
[1778560487124,46.64,81191.19,0.0,-0.98581,2e-05,1.63962]
[1778560488390,46.64,81191.19,0.0,-0.98581,2e-05,1.63962]
[1778560488442,46.64,81191.34,0.0,-0.98581,2e-05,1.63987]
[1778560488551,46.64,81191.34,0.0,-0.98581,2e-05,1.63987]
[1778560488565,46.64,81191.34,0.0,-0.98581,2e-05,1.63987]
[1778560494465,46.64,81191.4,0.0,-0.98581,2e-05,1.63998]
[1778560494559,46.64,81192.13,0.0,-0.9858,2e-05,1.64123]
[1778560494665,46.64,81192.13,0.0,-0.9858,2e-05,1.64123]
[1778560494809,46.64,81192.13,0.0,-0.9858,2e-05,1.64123]
[1778560495181,46.64,81192.17,0.0,-0.9858,2e-05,1.6413]
[1778560499208,46.64,81194.68,0.0,-0.98575,2e-05,1.64562]
[1778560500867,46.64,81194.65,0.0,-0.98575,2e-05,1.64556]
[1778560500970,46.64,81194.65,0.0,-0.98575,2e-05,1.64556]
[1778560501060,46.64,81194.65,0.0,-0.98575,2e-05,1.64556]
[1778560501160,46.64,81194.65,0.0,-0.98575,2e-05,1.64556]
[1778560502230,46.64,81188.07,0.0,-0.98587,2e-05,1.63427]
[1778560504245,46.64,81185.46,0.0,-0.98591,2e-05,1.6298]
[1778560506259,46.64,81188.13,0.0,-0.98586,2e-05,1.63437]
[1778560508680,46.64,81189.35,0.0,-0.98584,2e-05,1.63646]
[1778560508781,46.64,81189.35,0.0,-0.98584,2e-05,1.63646]
[1778560508809,46.64,81189.35,0.0,-0.98584,2e-05,1.63646]
[1778560509280,46.64,81188.41,0.0,-0.98586,2e-05,1.63485]
[1778560515322,46.64,81187.19,0.0,-0.98588,2e-05,1.63276]
[1778560520357,46.64,81187.0,0.0,-0.98588,2e-05,1.63244]
[1778560524385,46.64,81189.41,0.0,-0.98584,2e-05,1.63656]
[1778560526367,46.64,81189.59,0.0,-0.98584,2e-05,1.63687]
[1778560526399,46.64,81189.76,0.0,-0.98584,2e-05,1.63716]
[1778560526559,46.64,81189.76,0.0,-0.98584,2e-05,1.63716]
[1778560526598,46.64,81189.76,0.0,-0.98584,2e-05,1.63716]
[1778560526808,46.64,81189.76,0.0,-0.98584,2e-05,1.63716]
[1778560532441,46.64,81188.65,0.0,-0.98588,2e-05,1.63235]
[1778560533752,46.64,81189.02,0.0,-0.98587,2e-05,1.63298]
[1778560533808,46.64,81189.02,0.0,-0.98587,2e-05,1.63298]
[1778560533939,46.64,81189.02,0.0,-0.98587,2e-05,1.63298]
[1778560534059,46.64,81189.02,0.0,-0.98587,2e-05,1.63298]
[1778560534455,46.64,81191.64,0.0,-0.98583,2e-05,1.63747]
[1778560535462,46.64,81195.36,0.0,-0.98577,2e-05,1.64386]
[1778560537627,46.64,81195.61,0.0,-0.98576,2e-05,1.64429]
[1778560537721,46.64,81195.61,0.0,-0.98576,2e-05,1.64429]
[1778560537810,46.64,81195.61,0.0,-0.98576,2e-05,1.64429]
[1778560538483,46.64,81195.73,0.0,-0.98576,2e-05,1.64449]
[1778560540497,46.64,81193.26,0.0,-0.9858,2e-05,1.64025]
[1778560542989,46.64,81194.34,0.0,-0.98578,2e-05,1.6421]
[1778560543060,46.64,81194.34,0.0,-0.98578,2e-05,1.6421]
[1778560543220,46.64,81194.34,0.0,-0.98578,2e-05,1.6421]
[1778560543317,46.64,81194.34,0.0,-0.98578,2e-05,1.6421]
[1778560543518,46.64,81194.24,0.0,-0.98579,2e-05,1.64193]
[1778560547546,46.64,81199.34,0.0,-0.9857,2e-05,1.65072]
[1778560548553,46.64,81203.02,0.0,-0.98563,2e-05,1.65708]
[1778560549485,46.64,81203.02,0.0,-0.98563,2e-05,1.65708]
[1778560549561,46.64,81203.02,0.0,-0.98563,2e-05,1.65708]
[1778560549560,46.64,81202.53,0.0,-0.98564,2e-05,1.65623]
[1778560549619,46.64,81202.53,0.0,-0.98564,2e-05,1.65623]
[1778560549810,46.64,81202.53,0.0,-0.98564,2e-05,1.65623]
[1778560554600,46.64,81202.1,0.0,-0.98565,2e-05,1.65549]
[1778560554653,46.64,81202.1,0.0,-0.98565,2e-05,1.65549]
[1778560554811,46.64,81202.1,0.0,-0.98565,2e-05,1.65549]
[1778560554865,46.64,81202.1,0.0,-0.98565,2e-05,1.65549]
[1778560559630,46.64,81207.28,0.0,-0.98556,2e-05,1.66447]
[1778560560590,46.64,81207.28,0.0,-0.98556,2e-05,1.66447]
[1778560560693,46.64,81207.28,0.0,-0.98556,2e-05,1.66447]
[1778560560809,46.64,81207.28,0.0,-0.98556,2e-05,1.66447]
[1778560560910,46.64,81206.38,0.0,-0.98558,2e-05,1.6629]
[1778560566686,46.64,81208.49,0.0,-0.98554,2e-05,1.66657]
[1778560571722,46.64,81208.55,0.0,-0.98554,2e-05,1.66668]
[1778560572729,46.64,81211.25,0.0,-0.98549,2e-05,1.67138]
[1778560573606,46.64,81211.25,0.0,-0.98549,2e-05,1.67138]
[1778560573809,46.64,81211.25,0.0,-0.98549,2e-05,1.67138]
[1778560573910,46.64,81218.28,0.0,-0.98537,2e-05,1.68367]
[1778560575750,46.64,81220.9,0.0,-0.98532,2e-05,1.68826]
[1778560577124,46.64,81220.9,0.0,-0.98532,2e-05,1.68826]
[1778560577182,46.64,81220.9,0.0,-0.98532,2e-05,1.68826]
[1778560577311,46.64,81220.9,0.0,-0.98532,2e-05,1.68826]
[1778560577391,46.64,81222.03,0.0,-0.9853,2e-05,1.69025]
[1778560582353,46.64,81223.8,0.0,-0.98527,2e-05,1.69336]
[1778560582361,46.64,81223.8,0.0,-0.98527,2e-05,1.69336]
[1778560582559,46.64,81223.8,0.0,-0.98527,2e-05,1.69336]
[1778560582404,46.64,81225.12,0.0,-0.98525,2e-05,1.69569]
[1778560585824,46.64,81222.86,0.0,-0.98529,2e-05,1.69171]
[1778560588287,46.64,81223.29,0.0,-0.98528,2e-05,1.69247]
[1778560588309,46.64,81223.29,0.0,-0.98528,2e-05,1.69247]
[1778560588345,46.64,81223.29,0.0,-0.98528,2e-05,1.69247]
[1778560588557,46.64,81223.29,0.0,-0.98528,2e-05,1.69247]
[1778560588388,46.64,81222.97,0.0,-0.98529,2e-05,1.6919]
[1778560593880,46.64,81222.78,0.0,-0.98532,2e-05,1.68859]
[1778560598964,46.64,81222.64,0.0,-0.98532,2e-05,1.68834]
[1778560599062,46.64,81222.64,0.0,-0.98532,2e-05,1.68834]
[1778560599074,46.64,81222.64,0.0,-0.98532,2e-05,1.68834]
[1778560599309,46.64,81222.64,0.0,-0.98532,2e-05,1.68834]
[1778560599410,46.64,81222.61,0.0,-0.98532,2e-05,1.68829]
[1778560604926,46.64,81222.71,0.0,-0.98532,2e-05,1.68846]
[1778560605060,46.64,81222.71,0.0,-0.98532,2e-05,1.68846]
[1778560610999,46.64,81223.34,0.0,-0.98531,2e-05,1.68957]
[1778560612655,46.64,81223.17,0.0,-0.98531,2e-05,1.68927]
[1778560612720,46.64,81223.17,0.0,-0.98531,2e-05,1.68927]
[1778560612809,46.64,81223.17,0.0,-0.98531,2e-05,1.68927]
[1778560613013,46.64,81223.18,0.0,-0.98531,2e-05,1.68929]
[1778560617598,46.64,81221.07,0.0,-0.98535,2e-05,1.68558]
[1778560617815,46.64,81221.77,0.0,-0.98533,2e-05,1.68681]
[1778560618266,46.64,81221.77,0.0,-0.98533,2e-05,1.68681]
[1778560618308,46.64,81221.77,0.0,-0.98533,2e-05,1.68681]
[1778560618367,46.64,81221.01,0.0,-0.98535,2e-05,1.68548]
[1778560624112,46.64,81221.83,0.0,-0.98533,2e-05,1.68692]
[1778560628140,46.64,81224.92,0.0,-0.98528,2e-05,1.69235]
[1778560629234,46.64,81224.92,0.0,-0.98528,2e-05,1.69235]
[1778560629310,46.64,81224.92,0.0,-0.98528,2e-05,1.69235]
[1778560635330,46.64,81224.26,0.0,-0.98529,2e-05,1.69119]
[1778560635376,46.64,81224.26,0.0,-0.98529,2e-05,1.69119]
[1778560635561,46.64,81224.26,0.0,-0.98529,2e-05,1.69119]
[1778560635590,46.64,81225.47,0.0,-0.98527,2e-05,1.69332]
[1778560637203,46.64,81227.71,0.0,-0.98523,2e-05,1.69727]
[1778560642238,46.64,81226.43,0.0,-0.98525,2e-05,1.69501]
[1778560644519,46.64,81225.34,0.0,-0.98527,2e-05,1.69309]
[1778560644559,46.64,81225.34,0.0,-0.98527,2e-05,1.69309]
[1778560644576,46.64,81225.34,0.0,-0.98527,2e-05,1.69309]
[1778560644620,46.64,81225.48,0.0,-0.98527,2e-05,1.69334]
[1778560644808,46.64,81225.48,0.0,-0.98527,2e-05,1.69334]
[1778560649359,46.64,81227.32,0.0,-0.98524,2e-05,1.69658]
[1778560649432,46.64,81227.32,0.0,-0.98524,2e-05,1.69658]
[1778560649560,46.64,81227.32,0.0,-0.98524,2e-05,1.69658]
[1778560649660,46.64,81230.46,0.0,-0.98518,2e-05,1.70213]
[1778560652288,46.64,81230.99,0.0,-0.9852,2e-05,1.70007]
[1778560652314,46.64,81230.99,0.0,-0.9852,2e-05,1.70007]
[1778560652378,46.64,81229.78,0.0,-0.98522,2e-05,1.69793]
[1778560653351,46.64,81229.78,0.0,-0.98522,2e-05,1.69793]
[1778560653560,46.64,81229.78,0.0,-0.98522,2e-05,1.69793]
[1778560659361,46.64,81233.36,0.0,-0.98515,2e-05,1.70426]
[1778560660509,46.64,81233.36,0.0,-0.98515,2e-05,1.70426]
[1778560660559,46.64,81233.36,0.0,-0.98515,2e-05,1.70426]
[1778560660674,46.64,81233.36,0.0,-0.98515,2e-05,1.70426]
[1778560660659,46.64,81234.72,0.0,-0.98513,2e-05,1.70667]
[1778560660810,46.64,81234.72,0.0,-0.98513,2e-05,1.70667]
[1778560665807,46.64,81235.75,0.0,-0.98511,2e-05,1.70849]
[1778560666052,46.64,81235.75,0.0,-0.98511,2e-05,1.70849]
[1778560666059,46.64,81235.75,0.0,-0.98511,2e-05,1.70849]
[1778560666410,46.64,81234.7,0.0,-0.98513,2e-05,1.70663]
[1778560671445,46.64,81233.05,0.0,-0.98516,2e-05,1.70371]
[1778560672677,46.64,81233.05,0.0,-0.98516,2e-05,1.70371]
[1778560672811,46.64,81233.41,0.0,-0.98515,2e-05,1.70435]
[1778560672929,46.64,81233.41,0.0,-0.98515,2e-05,1.70435]
[1778560673062,46.64,81233.41,0.0,-0.98515,2e-05,1.70435]
[1778560673459,46.64,81233.36,0.0,-0.98515,2e-05,1.70426]
[1778560676480,46.64,81229.58,0.0,-0.98522,2e-05,1.69758]
[1778560677769,46.64,81228.6,0.0,-0.98524,2e-05,1.69585]
[1778560677807,46.64,81228.6,0.0,-0.98524,2e-05,1.69585]
[1778560677966,46.64,81228.6,0.0,-0.98524,2e-05,1.69585]
[1778560678060,46.64,81228.6,0.0,-0.98524,2e-05,1.69585]
[1778560678494,46.64,81228.27,0.0,-0.98524,2e-05,1.69526]
[1778560683529,46.64,81228.21,0.0,-0.98525,2e-05,1.69516]
[1778560684020,46.64,81228.21,0.0,-0.98525,2e-05,1.69516]
[1778560684059,46.64,81228.21,0.0,-0.98525,2e-05,1.69516]
[1778560684169,46.64,81228.21,0.0,-0.98525,2e-05,1.69516]
[1778560684309,46.64,81228.21,0.0,-0.98525,2e-05,1.69516]
[1778560684536,46.64,81228.57,0.0,-0.98524,2e-05,1.69579]
[1778560686550,46.64,81230.49,0.0,-0.9852,2e-05,1.69918]
[1778560689172,46.64,81229.89,0.0,-0.98522,2e-05,1.69812]
[1778560689310,46.64,81229.89,0.0,-0.98522,2e-05,1.69812]
[1778560689517,46.64,81229.89,0.0,-0.98522,2e-05,1.69812]
[1778560689559,46.64,81229.89,0.0,-0.98522,2e-05,1.69812]
[1778560689571,46.64,81229.9,0.0,-0.98522,2e-05,1.69814]
[1778560695613,46.64,81230.26,0.0,-0.98521,2e-05,1.69878]
[1778560697800,46.64,81230.5,0.0,-0.9852,2e-05,1.6992]
[1778560697809,46.64,81230.5,0.0,-0.9852,2e-05,1.6992]
[1778560698144,46.64,81230.5,0.0,-0.9852,2e-05,1.6992]
[1778560698308,46.64,81230.5,0.0,-0.9852,2e-05,1.6992]
[1778560698634,46.64,81229.83,0.0,-0.98522,2e-05,1.69802]
[1778560699641,46.64,81227.9,0.0,-0.98525,2e-05,1.69461]
[1778560703669,46.64,81231.92,0.0,-0.98518,2e-05,1.70171]
[1778560704494,46.64,81231.92,0.0,-0.98518,2e-05,1.70171]
[1778560704557,46.64,81231.92,0.0,-0.98518,2e-05,1.70171]
[1778560704676,46.64,81231.67,0.0,-0.98518,2e-05,1.70127]
[1778560704796,46.64,81231.67,0.0,-0.98518,2e-05,1.70127]
[1778560704809,46.64,81231.67,0.0,-0.98518,2e-05,1.70127]
[1778560706690,46.64,81234.47,0.0,-0.98513,2e-05,1.70622]
[1778560709711,46.64,81236.59,0.0,-0.9851,2e-05,1.70998]
[1778560710612,46.64,81236.59,0.0,-0.9851,2e-05,1.70998]
[1778560710719,46.64,81236.82,0.0,-0.98509,2e-05,1.71039]
[1778560710809,46.64,81236.82,0.0,-0.98509,2e-05,1.71039]
[1778560710914,46.64,81236.82,0.0,-0.98509,2e-05,1.71039]
[1778560711060,46.64,81236.82,0.0,-0.98509,2e-05,1.71039]
[1778560711725,46.64,81238.22,0.0,-0.98509,2e-05,1.70987]
[1778560714400,46.64,81237.22,0.0,-0.98511,2e-05,1.70809]
[1778560714562,46.64,81237.22,0.0,-0.98511,2e-05,1.70809]
[1778560714936,46.64,81237.22,0.0,-0.98511,2e-05,1.70809]
[1778560715063,46.64,81237.22,0.0,-0.98511,2e-05,1.70809]
[1778560715123,46.64,81238.11,0.0,-0.9851,2e-05,1.70967]
[1778560715753,46.64,81235.98,0.0,-0.98513,2e-05,1.7059]
[1778560720788,46.64,81235.99,0.0,-0.98513,2e-05,1.70591]
[1778560723771,46.64,81234.89,0.0,-0.98515,2e-05,1.70397]
[1778560723808,46.64,81234.89,0.0,-0.98515,2e-05,1.70397]
[1778560729634,46.64,81233.5,0.0,-0.98518,2e-05,1.70151]
[1778560729735,46.64,81232.18,0.0,-0.9852,2e-05,1.69917]
[1778560729768,46.64,81232.18,0.0,-0.9852,2e-05,1.69917]
[1778560729808,46.64,81232.18,0.0,-0.9852,2e-05,1.69917]
[1778560729851,46.64,81231.75,0.0,-0.98521,2e-05,1.69841]
[1778560734886,46.64,81230.7,0.0,-0.98523,2e-05,1.69656]
[1778560737263,46.64,81231.03,0.0,-0.98522,2e-05,1.69714]
[1778560737308,46.64,81231.03,0.0,-0.98522,2e-05,1.69714]
[1778560737617,46.64,81231.03,0.0,-0.98522,2e-05,1.69714]
[1778560737650,46.64,81230.82,0.0,-0.98522,2e-05,1.69677]
[1778560737809,46.64,81230.82,0.0,-0.98522,2e-05,1.69677]
[1778560737907,46.64,81232.79,0.0,-0.98519,2e-05,1.70025]
[1778560742942,46.64,81232.11,0.0,-0.9852,2e-05,1.69905]
[1778560747977,46.64,81231.99,0.0,-0.9852,2e-05,1.69884]
[1778560749374,46.64,81231.99,0.0,-0.9852,2e-05,1.69884]
[1778560749558,46.64,81231.99,0.0,-0.9852,2e-05,1.69884]
[1778560749689,46.64,81231.99,0.0,-0.9852,2e-05,1.69884]
[1778560749730,46.64,81231.31,0.0,-0.98522,2e-05,1.69763]
[1778560749809,46.64,81231.31,0.0,-0.98522,2e-05,1.69763]
[1778560753168,46.64,81232.48,0.0,-0.98519,2e-05,1.6997]
[1778560753308,46.64,81232.48,0.0,-0.98519,2e-05,1.6997]
[1778560753319,46.64,81235.48,0.0,-0.98514,2e-05,1.70501]
[1778560754180,46.64,81235.48,0.0,-0.98514,2e-05,1.70501]
[1778560754308,46.64,81235.48,0.0,-0.98514,2e-05,1.70501]
[1778560754409,46.64,81239.21,0.0,-0.98508,2e-05,1.71163]
[1778560760062,46.64,81239.14,0.0,-0.98508,2e-05,1.7115]
[1778560761331,46.64,81239.14,0.0,-0.98508,2e-05,1.7115]
[1778560761558,46.64,81239.14,0.0,-0.98508,2e-05,1.7115]
[1778560761573,46.64,81239.92,0.0,-0.98506,2e-05,1.71289]
[1778560761834,46.64,81239.92,0.0,-0.98506,2e-05,1.71289]
[1778560762060,46.64,81239.92,0.0,-0.98506,2e-05,1.71289]
[1778560766104,46.64,81241.9,0.0,-0.98503,2e-05,1.71641]
[1778560769298,46.64,81241.43,0.0,-0.98504,2e-05,1.71558]
[1778560769312,46.64,81241.43,0.0,-0.98504,2e-05,1.71558]
[1778560770133,46.64,81246.12,0.0,-0.98495,2e-05,1.72394]
[1778560771186,46.64,81246.12,0.0,-0.98495,2e-05,1.72394]
[1778560771308,46.64,81246.12,0.0,-0.98495,2e-05,1.72394]
[1778560771409,46.64,81250.37,0.0,-0.9849,2e-05,1.72852]
[1778560772061,46.64,81250.37,0.0,-0.9849,2e-05,1.72852]
[1778560772147,46.64,81248.4,0.0,-0.98494,2e-05,1.72499]
[1778560775042,46.64,81249.59,0.0,-0.98492,2e-05,1.72712]
[1778560775057,46.64,81249.59,0.0,-0.98492,2e-05,1.72712]
[1778560778087,46.64,81249.4,0.0,-0.98492,2e-05,1.72678]
[1778560778307,46.64,81249.4,0.0,-0.98492,2e-05,1.72678]
[1778560778408,46.64,81252.23,0.0,-0.98487,2e-05,1.73185]
[1778560781051,46.64,81253.99,0.0,-0.98484,2e-05,1.73501]
[1778560781066,46.64,81253.99,0.0,-0.98484,2e-05,1.73501]
[1778560781216,46.64,81254.5,0.0,-0.98483,2e-05,1.73593]
[1778560786251,46.64,81254.58,0.0,-0.98483,2e-05,1.73607]
[1778560788437,46.64,81254.42,0.0,-0.98483,2e-05,1.73578]
[1778560788557,46.64,81254.42,0.0,-0.98483,2e-05,1.73578]
[1778560794731,46.64,81255.32,0.0,-0.98481,2e-05,1.7374]
[1778560794808,46.64,81255.32,0.0,-0.98481,2e-05,1.7374]
[1778560794806,46.64,81254.64,0.0,-0.98482,2e-05,1.73618]
[1778560800457,46.64,81256.26,0.0,-0.98479,2e-05,1.73909]
[1778560806391,46.64,81255.17,0.0,-0.98481,2e-05,1.73713]
[1778560811426,46.64,81255.75,0.0,-0.9848,2e-05,1.73817]
[1778560814062,46.64,81256.89,0.0,-0.98478,2e-05,1.74022]
[1778560815502,46.64,81256.24,0.0,-0.9848,2e-05,1.73905]
[1778560815559,46.64,81256.24,0.0,-0.9848,2e-05,1.73905]
[1778560815660,46.64,81255.09,0.0,-0.98482,2e-05,1.73699]
[1778560818446,46.64,81256.19,0.0,-0.9848,2e-05,1.73896]
[1778560818565,46.64,81256.19,0.0,-0.9848,2e-05,1.73896]
[1778560821496,46.64,81260.06,0.0,-0.98473,2e-05,1.74594]
[1778560823770,46.64,81260.02,0.0,-0.98473,2e-05,1.74587]
[1778560823810,46.64,81260.02,0.0,-0.98473,2e-05,1.74587]
[1778560824517,46.64,81262.1,0.0,-0.98469,2e-05,1.74963]
[1778560825372,46.64,81262.1,0.0,-0.98469,2e-05,1.74963]
[1778560825561,46.64,81262.1,0.0,-0.98469,2e-05,1.74963]
[1778560832574,46.64,81259.09,0.0,-0.98477,2e-05,1.74114]
[1778560835125,46.64,81259.42,0.0,-0.98476,2e-05,1.74173]
[1778560835309,46.64,81259.42,0.0,-0.98476,2e-05,1.74173]
[1778560835635,46.64,81259.42,0.0,-0.98476,2e-05,1.74173]
[1778560835808,46.64,81259.42,0.0,-0.98476,2e-05,1.74173]
[1778560835675,46.64,81259.31,0.0,-0.98477,2e-05,1.74154]
[1778560841637,46.64,81258.57,0.0,-0.98478,2e-05,1.7402]
[1778560844193,46.64,81257.93,0.0,-0.98479,2e-05,1.73905]
[1778560844310,46.64,81257.93,0.0,-0.98479,2e-05,1.73905]
[1778560848426,46.64,81258.89,0.0,-0.98477,2e-05,1.74078]
[1778560848559,46.64,81258.89,0.0,-0.98477,2e-05,1.74078]
[1778560848703,46.64,81258.89,0.0,-0.98477,2e-05,1.74078]
[1778560848809,46.64,81258.89,0.0,-0.98477,2e-05,1.74078]
[1778560848743,46.64,81258.04,0.0,-0.98479,2e-05,1.73925]
[1778560855735,46.64,81255.51,0.0,-0.98483,2e-05,1.7347]
[1778560857070,46.64,81255.51,0.0,-0.98483,2e-05,1.7347]
[1778560857310,46.64,81255.51,0.0,-0.98483,2e-05,1.7347]
[1778560862785,46.64,81255.18,0.0,-0.98484,2e-05,1.73411]
[1778560863669,46.64,81255.18,0.0,-0.98484,2e-05,1.73411]
[1778560864295,46.64,81254.66,0.0,-0.98485,2e-05,1.73317]
[1778560864310,46.64,81254.66,0.0,-0.98485,2e-05,1.73317]
[1778560864551,46.64,81254.66,0.0,-0.98485,2e-05,1.73317]
[1778560864559,46.64,81254.66,0.0,-0.98485,2e-05,1.73317]
[1778560864799,46.64,81254.25,0.0,-0.98486,2e-05,1.73244]
[1778560869836,46.64,81255.3,0.0,-0.98484,2e-05,1.73432]
[1778560871344,46.64,81254.98,0.0,-0.98484,2e-05,1.73375]
[1778560871561,46.64,81254.98,0.0,-0.98484,2e-05,1.73375]
[1778560877893,46.64,81254.63,0.0,-0.98485,2e-05,1.73312]
[1778560882857,46.64,81253.23,0.0,-0.98488,2e-05,1.73061]
[1778560881921,46.64,81250.76,0.0,-0.98492,2e-05,1.72618]
[1778560883059,46.64,81250.76,0.0,-0.98492,2e-05,1.72618]
[1778560883534,46.64,81250.76,0.0,-0.98492,2e-05,1.72618]
[1778560883557,46.64,81250.76,0.0,-0.98492,2e-05,1.72618]
[1778560883635,46.64,81250.52,0.0,-0.98492,2e-05,1.72575]
[1778560884943,46.64,81247.05,0.0,-0.98499,2e-05,1.71955]
[1778560889642,46.64,81248.51,0.0,-0.98496,2e-05,1.72216]
[1778560889810,46.64,81248.51,0.0,-0.98496,2e-05,1.72216]
[1778560892099,46.64,81249.44,0.0,-0.98497,2e-05,1.72079]
[1778560898035,46.64,81247.81,0.0,-0.985,2e-05,1.71788]
[1778560900116,46.64,81248.02,0.0,-0.98499,2e-05,1.71826]
[1778560900310,46.64,81248.02,0.0,-0.98499,2e-05,1.71826]
[1778560900566,46.64,81248.02,0.0,-0.98499,2e-05,1.71826]
[1778560900809,46.64,81248.02,0.0,-0.98499,2e-05,1.71826]
[1778560900910,46.64,81248.31,0.0,-0.98499,2e-05,1.71878]
[1778560906091,46.64,81247.74,0.0,-0.985,2e-05,1.71776]
[1778560911126,46.64,81247.66,0.0,-0.985,2e-05,1.71762]
[1778560915298,46.64,81249.2,0.0,-0.98497,2e-05,1.72037]
[1778560915309,46.64,81249.2,0.0,-0.98497,2e-05,1.72037]
[1778560921196,46.64,81248.93,0.0,-0.98498,2e-05,1.71988]
[1778560923478,46.64,81247.99,0.0,-0.98499,2e-05,1.71821]
[1778560923558,46.64,81247.99,0.0,-0.98499,2e-05,1.71821]
[1778560923911,46.64,81247.99,0.0,-0.98499,2e-05,1.71821]
[1778560923913,46.64,81247.78,0.0,-0.985,2e-05,1.71783]
[1778560924060,46.64,81247.78,0.0,-0.985,2e-05,1.71783]
[1778560929660,46.64,81245.82,0.0,-0.98503,2e-05,1.71434]
[1778560929809,46.64,81245.82,0.0,-0.98503,2e-05,1.71434]
[1778560935294,46.64,81244.64,0.0,-0.98505,2e-05,1.71224]
[1778560939699,46.64,81243.94,0.0,-0.98507,2e-05,1.71099]
[1778560939811,46.64,81243.94,0.0,-0.98507,2e-05,1.71099]
[1778560940157,46.64,81244.63,0.0,-0.98505,2e-05,1.71222]
[1778560940309,46.64,81244.63,0.0,-0.98505,2e-05,1.71222]
[1778560941336,46.64,81246.95,0.0,-0.98501,2e-05,1.71635]
[1778560946205,46.64,81246.95,0.0,-0.98501,2e-05,1.71635]
[1778560946312,46.64,81246.95,0.0,-0.98501,2e-05,1.71635]
[1778560951406,46.64,81247.12,0.0,-0.98504,2e-05,1.71363]
[1778560953244,46.64,81248.87,0.0,-0.985,2e-05,1.71675]
[1778560953308,46.64,81248.87,0.0,-0.985,2e-05,1.71675]
[1778560953420,46.64,81248.27,0.0,-0.98502,2e-05,1.71568]
[1778560955434,46.64,81245.88,0.0,-0.98506,2e-05,1.71143]
[1778560960278,46.64,81245.81,0.0,-0.98506,2e-05,1.7113]
[1778560960309,46.64,81245.81,0.0,-0.98506,2e-05,1.7113]
[1778560965504,46.64,81247.87,0.0,-0.98502,2e-05,1.71497]
[1778560968476,46.64,81249.18,0.0,-0.985,2e-05,1.7173]
[1778560968562,46.64,81249.18,0.0,-0.985,2e-05,1.7173]
[1778560969302,46.64,81249.9,0.0,-0.98499,2e-05,1.71859]
[1778560969308,46.64,81249.9,0.0,-0.98499,2e-05,1.71859]
[1778560969532,46.64,81249.97,0.0,-0.98498,2e-05,1.71871]
[1778560974567,46.64,81247.83,0.0,-0.98502,2e-05,1.7149]
[1778560979602,46.64,81247.76,0.0,-0.98502,2e-05,1.71477]
[1778560982827,46.64,81248.89,0.0,-0.985,2e-05,1.71679]
[1778560983063,46.64,81248.71,0.0,-0.98501,2e-05,1.71647]
[1778560987588,46.64,81248.24,0.0,-0.98502,2e-05,1.71563]
[1778560987811,46.64,81248.24,0.0,-0.98502,2e-05,1.71563]
[1778560987912,46.64,81248.26,0.0,-0.98502,2e-05,1.71566]
[1778560990685,46.64,81249.18,0.0,-0.985,2e-05,1.7173]
[1778560990809,46.64,81249.18,0.0,-0.985,2e-05,1.7173]
[1778560992693,46.64,81246.6,0.0,-0.98504,2e-05,1.71271]
[1778560997730,46.64,81246.97,0.0,-0.98504,2e-05,1.71337]
[1778561000600,46.64,81248.82,0.0,-0.98501,2e-05,1.71666]
[1778561000812,46.64,81248.82,0.0,-0.98501,2e-05,1.71666]
[1778561001327,46.64,81248.59,0.0,-0.98501,2e-05,1.71625]
[1778561001563,46.64,81248.59,0.0,-0.98501,2e-05,1.71625]
[1778561001758,46.64,81248.66,0.0,-0.98501,2e-05,1.71638]
[1778561007800,46.64,81249.14,0.0,-0.985,2e-05,1.71723]
[1778561015856,46.64,81247.81,0.0,-0.98505,2e-05,1.71184]
[1778561017966,46.64,81248.61,0.0,-0.98503,2e-05,1.71327]
[1778561018060,46.64,81248.75,0.0,-0.98503,2e-05,1.71352]
[1778561022853,46.64,81249.79,0.0,-0.98501,2e-05,1.71537]
[1778561023063,46.64,81249.96,0.0,-0.98501,2e-05,1.71567]
[1778561023367,46.64,81249.96,0.0,-0.98501,2e-05,1.71567]
[1778561023559,46.64,81249.96,0.0,-0.98501,2e-05,1.71567]
[1778561023912,46.64,81248.62,0.0,-0.98503,2e-05,1.71328]
[1778561028947,46.64,81248.85,0.0,-0.98503,2e-05,1.71369]
[1778561031904,46.64,81248.22,0.0,-0.98504,2e-05,1.71257]
[1778561032059,46.64,81248.22,0.0,-0.98504,2e-05,1.71257]
[1778561038010,46.64,81241.9,0.0,-0.98515,2e-05,1.70135]
[1778561039017,46.64,81238.89,0.0,-0.98521,2e-05,1.69603]
[1778561039222,46.64,81238.89,0.0,-0.98521,2e-05,1.69603]
[1778561039309,46.64,81238.89,0.0,-0.98521,2e-05,1.69603]
[1778561040025,46.64,81236.5,0.0,-0.98525,2e-05,1.69181]
[1778561041142,46.64,81234.27,0.0,-0.98529,2e-05,1.68788]
[1778561041309,46.64,81234.27,0.0,-0.98529,2e-05,1.68788]
[1778561042039,46.64,81232.18,0.0,-0.98533,2e-05,1.68421]
[1778561047074,46.64,81231.02,0.0,-0.98535,2e-05,1.68217]
[1778561052109,46.64,81228.86,0.0,-0.98538,2e-05,1.67839]
[1778561057144,46.64,81228.34,0.0,-0.98539,2e-05,1.67748]
[1778561060248,46.64,81226.17,0.0,-0.98543,2e-05,1.67368]
[1778561060309,46.64,81226.17,0.0,-0.98543,2e-05,1.67368]
[1778561066207,46.64,81225.08,0.0,-0.98545,2e-05,1.67177]
[1778561068291,46.64,81225.08,0.0,-0.98545,2e-05,1.67177]
[1778561068309,46.64,81225.08,0.0,-0.98545,2e-05,1.67177]
[1778561068911,46.64,81225.08,0.0,-0.98545,2e-05,1.67177]
[1778561069060,46.64,81225.08,0.0,-0.98545,2e-05,1.67177]
[1778561069012,46.64,81224.29,0.0,-0.98546,2e-05,1.67039]
[1778561074263,46.64,81224.09,0.0,-0.98549,2e-05,1.66708]
[1778561076322,46.64,81224.03,0.0,-0.98549,2e-05,1.66697]
[1778561076559,46.64,81224.03,0.0,-0.98549,2e-05,1.66697]
[1778561081349,46.64,81224.27,0.0,-0.98549,2e-05,1.66739]
[1778561081558,46.64,81224.27,0.0,-0.98549,2e-05,1.66739]
[1778561081659,46.64,81224.28,0.0,-0.98549,2e-05,1.66741]
[1778561086246,46.64,81223.55,0.0,-0.9855,2e-05,1.66613]
[1778561086307,46.64,81223.55,0.0,-0.9855,2e-05,1.66613]
[1778561091382,46.64,81224.54,0.0,-0.98548,2e-05,1.66786]
[1778561096417,46.64,81226.57,0.0,-0.98545,2e-05,1.6714]
[1778561098433,46.64,81226.41,0.0,-0.98545,2e-05,1.67112]
[1778561098559,46.64,81226.41,0.0,-0.98545,2e-05,1.67112]
[1778561099555,46.64,81226.51,0.0,-0.98545,2e-05,1.6713]
[1778561099810,46.64,81226.51,0.0,-0.98545,2e-05,1.6713]
[1778561099911,46.64,81226.39,0.0,-0.98545,2e-05,1.67109]
[1778561105480,46.64,81226.51,0.0,-0.98545,2e-05,1.6713]
[1778561106487,46.64,81229.39,0.0,-0.9854,2e-05,1.67633]
[1778561107578,46.64,81229.39,0.0,-0.9854,2e-05,1.67633]
[1778561107815,46.64,81229.39,0.0,-0.9854,2e-05,1.67633]
[1778561107878,46.64,81233.01,0.0,-0.98534,2e-05,1.68268]
[1778561112531,46.64,81235.91,0.0,-0.98529,2e-05,1.68778]
[1778561113420,46.64,81235.91,0.0,-0.98529,2e-05,1.68778]
[1778561113560,46.64,81235.91,0.0,-0.98529,2e-05,1.68778]
[1778561113662,46.64,81240.08,0.0,-0.98521,2e-05,1.69513]
[1778561114869,46.64,81240.08,0.0,-0.98521,2e-05,1.69513]
[1778561115060,46.64,81240.08,0.0,-0.98521,2e-05,1.69513]
[1778561114911,46.64,81241.2,0.0,-0.98519,2e-05,1.69711]
[1778561118573,46.64,81244.6,0.0,-0.98513,2e-05,1.70313]
[1778561121016,46.64,81245.97,0.0,-0.98511,2e-05,1.70556]
[1778561121063,46.64,81245.97,0.0,-0.98511,2e-05,1.70556]
[1778561126917,46.64,81249.14,0.0,-0.98505,2e-05,1.71119]
[1778561127063,46.64,81249.14,0.0,-0.98505,2e-05,1.71119]
[1778561127126,46.64,81249.14,0.0,-0.98505,2e-05,1.71119]
[1778561131664,46.64,81250.28,0.0,-0.98506,2e-05,1.7102]
[1778561133983,46.64,81251.22,0.0,-0.98504,2e-05,1.71187]
[1778561134058,46.64,81251.22,0.0,-0.98504,2e-05,1.71187]
[1778561140727,46.64,81251.01,0.0,-0.98504,2e-05,1.71149]
[1778561141353,46.64,81251.01,0.0,-0.98504,2e-05,1.71149]
[1778561141557,46.64,81251.01,0.0,-0.98504,2e-05,1.71149]
[1778561142864,46.64,81250.98,0.0,-0.98504,2e-05,1.71144]
[1778561143061,46.64,81250.98,0.0,-0.98504,2e-05,1.71144]
[1778561143161,46.64,81250.68,0.0,-0.98505,2e-05,1.71091]
[1778561145762,46.64,81252.98,0.0,-0.98501,2e-05,1.715]
[1778561149790,46.64,81250.7,0.0,-0.98505,2e-05,1.71094]
[1778561151941,46.64,81250.7,0.0,-0.98505,2e-05,1.71094]
[1778561152062,46.64,81250.7,0.0,-0.98505,2e-05,1.71094]
[1778561153818,46.64,81255.39,0.0,-0.98496,2e-05,1.7193]
[1778561156128,46.64,81256.89,0.0,-0.98494,2e-05,1.72198]
[1778561156319,46.64,81256.19,0.0,-0.98495,2e-05,1.72073]
[1778561156468,46.64,81256.19,0.0,-0.98495,2e-05,1.72073]
[1778561156560,46.64,81256.19,0.0,-0.98495,2e-05,1.72073]
[1778561156839,46.64,81256.11,0.0,-0.98495,2e-05,1.72059]
[1778561161874,46.64,81255.98,0.0,-0.98495,2e-05,1.72036]
[1778561163925,46.64,81256.02,0.0,-0.98495,2e-05,1.72043]
[1778561164058,46.64,81256.02,0.0,-0.98495,2e-05,1.72043]
[1778561169932,46.64,81257.59,0.0,-0.98492,2e-05,1.72324]
[1778561172705,46.64,81257.73,0.0,-0.98492,2e-05,1.72349]
[1778561172808,46.64,81257.73,0.0,-0.98492,2e-05,1.72349]
[1778561174922,46.64,81261.38,0.0,-0.98486,2e-05,1.73003]
[1778561175062,46.64,81261.38,0.0,-0.98486,2e-05,1.73003]
[1778561175132,46.64,81260.85,0.0,-0.98487,2e-05,1.72908]
[1778561177035,46.64,81261.73,0.0,-0.98485,2e-05,1.73066]
[1778561177057,46.64,81261.73,0.0,-0.98485,2e-05,1.73066]
[1778561183025,46.64,81261.58,0.0,-0.98485,2e-05,1.73039]
[1778561185454,46.64,81262.88,0.0,-0.98483,2e-05,1.73272]
[1778561185558,46.64,81262.88,0.0,-0.98483,2e-05,1.73272]
[1778561187188,46.64,81262.92,0.0,-0.98483,2e-05,1.73279]
[1778561187309,46.64,81262.95,0.0,-0.98483,2e-05,1.73285]
[1778561188060,46.64,81263.0,0.0,-0.98483,2e-05,1.73294]
[1778561191081,46.64,81263.83,0.0,-0.98484,2e-05,1.73138]
[1778561196116,46.64,81264.68,0.0,-0.98482,2e-05,1.73291]
[1778561201151,46.64,81263.2,0.0,-0.98485,2e-05,1.73025]
[1778561206186,46.64,81261.25,0.0,-0.98488,2e-05,1.72675]
[1778561208305,46.64,81261.15,0.0,-0.98489,2e-05,1.72657]
[1778561208561,46.64,81261.15,0.0,-0.98489,2e-05,1.72657]
[1778561209207,46.64,81261.7,0.0,-0.98488,2e-05,1.72756]
[1778561214242,46.64,81261.81,0.0,-0.98487,2e-05,1.72776]
[1778561219277,46.64,81262.1,0.0,-0.98487,2e-05,1.72828]
[1778561224312,46.64,81262.88,0.0,-0.98485,2e-05,1.72968]
[1778561229347,46.64,81263.69,0.0,-0.98484,2e-05,1.73113]
[1778561231419,46.64,81264.09,0.0,-0.98483,2e-05,1.73185]
[1778561231563,46.64,81264.09,0.0,-0.98483,2e-05,1.73185]
[1778561231615,46.64,81264.19,0.0,-0.98483,2e-05,1.73203]
[1778561236396,46.64,81266.43,0.0,-0.98479,2e-05,1.73606]
[1778561240060,46.64,81268.29,0.0,-0.98476,2e-05,1.73941]
[1778561243302,46.64,81266.49,0.0,-0.98479,2e-05,1.73616]
[1778561243308,46.64,81266.49,0.0,-0.98479,2e-05,1.73616]
[1778561243445,46.64,81266.35,0.0,-0.98479,2e-05,1.73591]
[1778561247474,46.64,81264.42,0.0,-0.98483,2e-05,1.73244]
[1778561247562,46.64,81264.42,0.0,-0.98483,2e-05,1.73244]
[1778561258550,46.64,81263.41,0.0,-0.98487,2e-05,1.72758]
[1778561263585,46.64,81265.76,0.0,-0.98483,2e-05,1.7318]
[1778561265953,46.64,81265.79,0.0,-0.98483,2e-05,1.73185]
[1778561266064,46.64,81265.79,0.0,-0.98483,2e-05,1.73185]
[1778561266159,46.64,81268.32,0.0,-0.98478,2e-05,1.73641]
[1778561266704,46.64,81268.32,0.0,-0.98478,2e-05,1.73641]
[1778561266812,46.64,81268.32,0.0,-0.98478,2e-05,1.73641]
[1778561267613,46.64,81266.0,0.0,-0.98482,2e-05,1.73223]
[1778561274662,46.64,81266.34,0.0,-0.98482,2e-05,1.73284]
[1778561279697,46.64,81266.28,0.0,-0.98482,2e-05,1.73274]
[1778561282576,46.64,81265.73,0.0,-0.98483,2e-05,1.73175]
[1778561282813,46.64,81265.73,0.0,-0.98483,2e-05,1.73175]
[1778561283278,46.64,81265.73,0.0,-0.98483,2e-05,1.73175]
[1778561283308,46.64,81265.73,0.0,-0.98483,2e-05,1.73175]
[1778561282835,46.64,81265.75,0.0,-0.98483,2e-05,1.73178]
[1778561287602,46.64,81267.16,0.0,-0.9848,2e-05,1.73432]
[1778561287810,46.64,81267.16,0.0,-0.9848,2e-05,1.73432]
[1778561287841,46.64,81268.1,0.0,-0.98479,2e-05,1.73601]
[1778561289038,46.64,81268.1,0.0,-0.98479,2e-05,1.73601]
[1778561289060,46.64,81268.1,0.0,-0.98479,2e-05,1.73601]
[1778561290774,46.64,81274.06,0.0,-0.98468,2e-05,1.74677]
[1778561291537,46.64,81274.06,0.0,-0.98468,2e-05,1.74677]
[1778561291562,46.64,81274.06,0.0,-0.98468,2e-05,1.74677]
[1778561291909,46.64,81274.06,0.0,-0.98468,2e-05,1.74677]
[1778561292074,46.64,81274.06,0.0,-0.98468,2e-05,1.74677]
[1778561292139,46.64,81274.84,0.0,-0.98466,2e-05,1.74818]
[1778561292788,46.64,81278.14,0.0,-0.9846,2e-05,1.75416]
[1778561297824,46.64,81278.29,0.0,-0.9846,2e-05,1.75443]
[1778561298830,46.64,81275.11,0.0,-0.98466,2e-05,1.74867]
[1778561299837,46.64,81272.84,0.0,-0.9847,2e-05,1.74456]
[1778561301859,46.64,81273.21,0.0,-0.98469,2e-05,1.74523]
[1778561302066,46.64,81273.21,0.0,-0.98469,2e-05,1.74523]
[1778561302167,46.64,81273.24,0.0,-0.98469,2e-05,1.74528]
[1778561302566,46.64,81273.24,0.0,-0.98469,2e-05,1.74528]
[1778561302811,46.64,81273.24,0.0,-0.98469,2e-05,1.74528]
[1778561307893,46.64,81275.5,0.0,-0.98465,2e-05,1.74937]
[1778561314942,46.64,81276.1,0.0,-0.98467,2e-05,1.74739]
[1778561316928,46.64,81276.12,0.0,-0.98467,2e-05,1.74743]
[1778561317061,46.64,81276.12,0.0,-0.98467,2e-05,1.74743]
[1778561317078,46.64,81275.32,0.0,-0.98468,2e-05,1.74598]
[1778561317989,46.64,81275.32,0.0,-0.98468,2e-05,1.74598]
[1778561318063,46.64,81275.32,0.0,-0.98468,2e-05,1.74598]
[1778561321773,46.64,81273.97,0.0,-0.9847,2e-05,1.74354]
[1778561321812,46.64,81273.97,0.0,-0.9847,2e-05,1.74354]
[1778561322139,46.64,81273.97,0.0,-0.9847,2e-05,1.74354]
[1778561322310,46.64,81273.97,0.0,-0.9847,2e-05,1.74354]
[1778561322340,46.64,81274.05,0.0,-0.9847,2e-05,1.74368]
[1778561327379,46.64,81275.17,0.0,-0.98468,2e-05,1.74571]
[1778561331473,46.64,81275.6,0.0,-0.98467,2e-05,1.74648]
[1778561331560,46.64,81275.6,0.0,-0.98467,2e-05,1.74648]
[1778561332062,46.64,81276.03,0.0,-0.98467,2e-05,1.74726]
[1778561332404,46.64,81276.03,0.0,-0.98467,2e-05,1.74726]
[1778561332560,46.64,81276.03,0.0,-0.98467,2e-05,1.74726]
[1778561338104,46.64,81275.8,0.0,-0.98467,2e-05,1.74685]
[1778561343139,46.64,81275.34,0.0,-0.98468,2e-05,1.74601]
[1778561344243,46.64,81275.34,0.0,-0.98468,2e-05,1.74601]
[1778561344308,46.64,81275.34,0.0,-0.98468,2e-05,1.74601]
[1778561344349,46.64,81275.63,0.0,-0.98467,2e-05,1.74654]
[1778561345166,46.64,81275.63,0.0,-0.98467,2e-05,1.74654]
[1778561345309,46.64,81275.63,0.0,-0.98467,2e-05,1.74654]
[1778561353209,46.64,81276.21,0.0,-0.98466,2e-05,1.74759]
[1778561358244,46.64,81276.33,0.0,-0.98466,2e-05,1.74781]
[1778561362941,46.64,81276.29,0.0,-0.98466,2e-05,1.74773]
[1778561363062,46.64,81276.29,0.0,-0.98466,2e-05,1.74773]
[1778561363279,46.64,81276.37,0.0,-0.98466,2e-05,1.74788]
[1778561363789,46.64,81276.37,0.0,-0.98466,2e-05,1.74788]
[1778561363809,46.64,81276.37,0.0,-0.98466,2e-05,1.74788]
[1778561369321,46.64,81276.16,0.0,-0.98466,2e-05,1.7475]
[1778561374357,46.64,81276.48,0.0,-0.98468,2e-05,1.74501]
[1778561377946,46.64,81277.38,0.0,-0.98467,2e-05,1.74664]
[1778561378059,46.64,81277.38,0.0,-0.98467,2e-05,1.74664]
[1778561378385,46.64,81277.45,0.0,-0.98467,2e-05,1.74676]
[1778561379287,46.64,81277.45,0.0,-0.98467,2e-05,1.74676]
[1778561379310,46.64,81277.45,0.0,-0.98467,2e-05,1.74676]
[1778561384427,46.64,81277.34,0.0,-0.98467,2e-05,1.74657]
[1778561386741,46.64,81275.93,0.0,-0.98469,2e-05,1.74401]
[1778561386809,46.64,81275.93,0.0,-0.98469,2e-05,1.74401]
[1778561386893,46.64,81275.29,0.0,-0.98471,2e-05,1.74286]
[1778561387997,46.64,81275.29,0.0,-0.98471,2e-05,1.74286]
[1778561388061,46.64,81275.29,0.0,-0.98471,2e-05,1.74286]
[1778561388456,46.64,81279.42,0.0,-0.98463,2e-05,1.75033]
[1778561393155,46.64,81279.74,0.0,-0.98462,2e-05,1.75091]
[1778561393307,46.64,81279.74,0.0,-0.98462,2e-05,1.75091]
[1778561393323,46.64,81280.69,0.0,-0.98461,2e-05,1.75264]
[1778561394340,46.64,81280.69,0.0,-0.98461,2e-05,1.75264]
[1778561394559,46.64,81280.5,0.0,-0.98461,2e-05,1.75229]
[1778561400539,46.64,81281.45,0.0,-0.98459,2e-05,1.75402]
[1778561405574,46.64,81280.35,0.0,-0.98461,2e-05,1.75202]
[1778561407050,46.64,81280.35,0.0,-0.98461,2e-05,1.75202]
[1778561407061,46.64,81280.35,0.0,-0.98461,2e-05,1.75202]
[1778561407253,46.64,81279.8,0.0,-0.98462,2e-05,1.75102]
[1778561408366,46.64,81279.8,0.0,-0.98462,2e-05,1.75102]
[1778561408560,46.64,81280.07,0.0,-0.98462,2e-05,1.75151]
[1778561412824,46.64,81280.51,0.0,-0.98461,2e-05,1.75231]
[1778561413060,46.64,81280.51,0.0,-0.98461,2e-05,1.75231]
[1778561413160,46.64,81280.7,0.0,-0.98461,2e-05,1.75265]
[1778561415529,46.64,81280.67,0.0,-0.98461,2e-05,1.7526]
[1778561415567,46.64,81280.67,0.0,-0.98461,2e-05,1.7526]
[1778561420679,46.64,81280.61,0.0,-0.98461,2e-05,1.75249]
[1778561422407,46.64,81280.61,0.0,-0.98461,2e-05,1.75249]
[1778561422558,46.64,81279.81,0.0,-0.98462,2e-05,1.75104]
[1778561422693,46.64,81280.12,0.0,-0.98462,2e-05,1.7516]
[1778561423784,46.64,81280.12,0.0,-0.98462,2e-05,1.7516]
[1778561423811,46.64,81280.12,0.0,-0.98462,2e-05,1.7516]
[1778561429743,46.64,81279.79,0.0,-0.98462,2e-05,1.751]
[1778561434778,46.64,81277.49,0.0,-0.98469,2e-05,1.74377]
[1778561435756,46.64,81277.49,0.0,-0.98469,2e-05,1.74377]
[1778561435807,46.64,81277.49,0.0,-0.98469,2e-05,1.74377]
[1778561435906,46.64,81277.92,0.0,-0.98468,2e-05,1.74455]
[1778561437338,46.64,81277.92,0.0,-0.98468,2e-05,1.74455]
[1778561437559,46.64,81279.19,0.0,-0.98466,2e-05,1.74684]
[1778561446862,46.64,81279.7,0.0,-0.98465,2e-05,1.74777]
[1778561448202,46.64,81279.7,0.0,-0.98465,2e-05,1.74777]
[1778561448308,46.64,81279.7,0.0,-0.98465,2e-05,1.74777]
[1778561448346,46.64,81279.54,0.0,-0.98465,2e-05,1.74748]
[1778561449149,46.64,81279.54,0.0,-0.98465,2e-05,1.74748]
[1778561449310,46.64,81279.54,0.0,-0.98465,2e-05,1.74748]
[1778561454918,46.64,81280.92,0.0,-0.98463,2e-05,1.74998]
[1778561459953,46.64,81280.82,0.0,-0.98463,2e-05,1.7498]
[1778561461384,46.64,81280.82,0.0,-0.98463,2e-05,1.7498]
[1778561461402,46.64,81279.29,0.0,-0.98466,2e-05,1.74702]
[1778561461557,46.64,81279.29,0.0,-0.98466,2e-05,1.74702]
[1778561461975,46.64,81277.8,0.0,-0.98469,2e-05,1.74433]
[1778561462931,46.64,81277.8,0.0,-0.98469,2e-05,1.74433]
[1778561463061,46.64,81277.8,0.0,-0.98469,2e-05,1.74433]
[1778561466716,46.64,81278.48,0.0,-0.98467,2e-05,1.74556]
[1778561466808,46.64,81278.48,0.0,-0.98467,2e-05,1.74556]
[1778561467010,46.64,81279.07,0.0,-0.98466,2e-05,1.74663]
[1778561468321,46.64,81279.07,0.0,-0.98466,2e-05,1.74663]
[1778561468558,46.64,81279.11,0.0,-0.98466,2e-05,1.7467]
[1778561474059,46.64,81277.1,0.0,-0.9847,2e-05,1.74306]
[1778561476566,46.64,81276.57,0.0,-0.98471,2e-05,1.74211]
[1778561476808,46.64,81276.57,0.0,-0.98471,2e-05,1.74211]
[1778561477080,46.64,81276.18,0.0,-0.98472,2e-05,1.7414]
[1778561478150,46.64,81276.18,0.0,-0.98472,2e-05,1.7414]
[1778561478310,46.64,81276.18,0.0,-0.98472,2e-05,1.7414]
[1778561481843,46.64,81275.73,0.0,-0.98472,2e-05,1.74059]
[1778561482059,46.64,81275.73,0.0,-0.98472,2e-05,1.74059]
[1778561482115,46.64,81272.01,0.0,-0.98479,2e-05,1.73388]
[1778561483122,46.64,81267.64,0.0,-0.98487,2e-05,1.72603]
[1778561483777,46.64,81267.64,0.0,-0.98487,2e-05,1.72603]
[1778561483814,46.64,81267.64,0.0,-0.98487,2e-05,1.72603]
[1778561484129,46.64,81265.98,0.0,-0.9849,2e-05,1.72306]
[1778561489165,46.64,81265.48,0.0,-0.98491,2e-05,1.72216]
[1778561490418,46.64,81265.48,0.0,-0.98491,2e-05,1.72216]
[1778561490561,46.64,81264.58,0.0,-0.98493,2e-05,1.72055]
[1778561495778,46.64,81264.82,0.0,-0.98495,2e-05,1.71794]
[1778561495809,46.64,81264.82,0.0,-0.98495,2e-05,1.71794]
[1778561496064,46.64,81264.82,0.0,-0.98495,2e-05,1.71794]
[1778561496213,46.64,81265.09,0.0,-0.98494,2e-05,1.71842]
[1778561497220,46.64,81265.8,0.0,-0.98493,2e-05,1.71969]
[1778561501248,46.64,81266.07,0.0,-0.98492,2e-05,1.72018]
[1778561504269,46.64,81269.17,0.0,-0.98487,2e-05,1.72573]
[1778561506283,46.64,81271.99,0.0,-0.98482,2e-05,1.73079]
[1778561507151,46.64,81271.99,0.0,-0.98482,2e-05,1.73079]
[1778561507308,46.64,81271.99,0.0,-0.98482,2e-05,1.73079]
[1778561512761,46.64,81272.64,0.0,-0.98481,2e-05,1.73196]
[1778561512809,46.64,81272.64,0.0,-0.98481,2e-05,1.73196]
[1778561518367,46.64,81270.14,0.0,-0.98485,2e-05,1.72747]
[1778561519637,46.64,81268.5,0.0,-0.98488,2e-05,1.72453]
[1778561519811,46.64,81268.5,0.0,-0.98488,2e-05,1.72453]
[1778561521093,46.64,81267.06,0.0,-0.98491,2e-05,1.72195]
[1778561521308,46.64,81267.06,0.0,-0.98491,2e-05,1.72195]
[1778561521388,46.64,81266.4,0.0,-0.98492,2e-05,1.72077]
[1778561522395,46.64,81263.91,0.0,-0.98496,2e-05,1.71632]
[1778561523639,46.64,81261.76,0.0,-0.985,2e-05,1.71248]
[1778561523812,46.64,81261.76,0.0,-0.985,2e-05,1.71248]
[1778561524409,46.64,81257.46,0.0,-0.98508,2e-05,1.70483]
[1778561526314,46.64,81255.06,0.0,-0.98512,2e-05,1.70057]
[1778561526569,46.64,81254.81,0.0,-0.98513,2e-05,1.70012]
[1778561527563,46.64,81254.36,0.0,-0.98513,2e-05,1.69933]
[1778561527808,46.64,81254.36,0.0,-0.98513,2e-05,1.69933]
[1778561528438,46.64,81254.23,0.0,-0.98514,2e-05,1.6991]
[1778561529445,46.64,81250.87,0.0,-0.9852,2e-05,1.69315]
[1778561532800,46.64,81250.36,0.0,-0.98521,2e-05,1.69225]
[1778561532809,46.64,81250.36,0.0,-0.98521,2e-05,1.69225]
[1778561538508,46.64,81248.45,0.0,-0.98524,2e-05,1.68888]
[1778561539655,46.64,81248.45,0.0,-0.98524,2e-05,1.68888]
[1778561539812,46.64,81248.45,0.0,-0.98524,2e-05,1.68888]
[1778561540982,46.64,81248.45,0.0,-0.98524,2e-05,1.68888]
[1778561541062,46.64,81248.45,0.0,-0.98524,2e-05,1.68888]
[1778561541529,46.64,81248.74,0.0,-0.98523,2e-05,1.68939]
[1778561548578,46.64,81247.97,0.0,-0.98525,2e-05,1.68803]
[1778561550375,46.64,81247.97,0.0,-0.98525,2e-05,1.68803]
[1778561550558,46.64,81247.97,0.0,-0.98525,2e-05,1.68803]
[1778561555627,46.64,81246.83,0.0,-0.98529,2e-05,1.68302]
[1778561557291,46.64,81246.83,0.0,-0.98529,2e-05,1.68302]
[1778561557309,46.64,81246.83,0.0,-0.98529,2e-05,1.68302]
[1778561558359,46.64,81245.78,0.0,-0.98531,2e-05,1.68118]
[1778561558558,46.64,81245.78,0.0,-0.98531,2e-05,1.68118]
[1778561558404,46.64,81245.88,0.0,-0.98531,2e-05,1.68135]
[1778561564299,46.64,81245.18,0.0,-0.98532,2e-05,1.68012]
[1778561564309,46.64,81245.18,0.0,-0.98532,2e-05,1.68012]
[1778561569725,46.64,81223.37,0.0,-0.9857,2e-05,1.64215]
[1778561570732,46.64,81222.8,0.0,-0.98571,2e-05,1.64116]
[1778561572295,46.64,81222.8,0.0,-0.98571,2e-05,1.64116]
[1778561572310,46.64,81222.8,0.0,-0.98571,2e-05,1.64116]
[1778561574011,46.64,81221.77,0.0,-0.98573,2e-05,1.63939]
[1778561574064,46.64,81221.77,0.0,-0.98573,2e-05,1.63939]
[1778561574121,46.64,81221.99,0.0,-0.98573,2e-05,1.63977]
[1778561580802,46.64,81221.8,0.0,-0.98573,2e-05,1.63944]
[1778561587065,46.64,81222.14,0.0,-0.98572,2e-05,1.64002]
[1778561591141,46.64,81220.47,0.0,-0.98575,2e-05,1.63715]
[1778561591307,46.64,81220.47,0.0,-0.98575,2e-05,1.63715]
[1778561596914,46.64,81219.01,0.0,-0.98578,2e-05,1.63464]
[1778561598402,46.64,81219.01,0.0,-0.98578,2e-05,1.63464]
[1778561598560,46.64,81219.01,0.0,-0.98578,2e-05,1.63464]
[1778561598928,46.64,81213.21,0.0,-0.98588,2e-05,1.62469]
[1778561600942,46.64,81209.3,0.0,-0.98594,2e-05,1.61801]
[1778561602351,46.64,81209.3,0.0,-0.98594,2e-05,1.61801]
[1778561602558,46.64,81209.3,0.0,-0.98594,2e-05,1.61801]
[1778561602624,46.64,81208.39,0.0,-0.98596,2e-05,1.61645]
[1778561604580,46.64,81207.13,0.0,-0.98598,2e-05,1.61431]
[1778561604623,46.64,81203.61,0.0,-0.98604,2e-05,1.60832]
[1778561604809,46.64,81203.61,0.0,-0.98604,2e-05,1.60832]
[1778561610033,46.64,81200.73,0.0,-0.98609,2e-05,1.60344]
[1778561610061,46.64,81200.73,0.0,-0.98609,2e-05,1.60344]
[1778561610082,46.64,81200.5,0.0,-0.98609,2e-05,1.60305]
[1778561612286,46.64,81200.54,0.0,-0.98612,2e-05,1.60021]
[1778561612309,46.64,81200.54,0.0,-0.98612,2e-05,1.60021]
[1778561623098,46.64,81201.22,0.0,-0.9861,2e-05,1.60136]
[1778561624480,46.64,81201.22,0.0,-0.9861,2e-05,1.60136]
[1778561624558,46.64,81201.22,0.0,-0.9861,2e-05,1.60136]
[1778561624581,46.64,81206.23,0.0,-0.98602,2e-05,1.60986]
[1778561626365,46.64,81208.26,0.0,-0.98599,2e-05,1.61331]
[1778561626558,46.64,81208.26,0.0,-0.98599,2e-05,1.61331]
[1778561626566,46.64,81208.37,0.0,-0.98598,2e-05,1.6135]
[1778561632161,46.64,81205.07,0.0,-0.98604,2e-05,1.60789]
[1778561632688,46.64,81205.07,0.0,-0.98604,2e-05,1.60789]
[1778561632809,46.64,81205.07,0.0,-0.98604,2e-05,1.60789]
[1778561637196,46.64,81208.37,0.0,-0.98598,2e-05,1.6135]
[1778561639926,46.64,81208.54,0.0,-0.98598,2e-05,1.61379]
[1778561640059,46.64,81208.54,0.0,-0.98598,2e-05,1.61379]
[1778561640702,46.64,81208.61,0.0,-0.98598,2e-05,1.61391]
[1778561640808,46.64,81208.61,0.0,-0.98598,2e-05,1.61391]
[1778561641224,46.64,81208.39,0.0,-0.98598,2e-05,1.61353]
[1778561646110,46.64,81206.69,0.0,-0.98601,2e-05,1.61064]
[1778561646309,46.64,81206.69,0.0,-0.98601,2e-05,1.61064]
[1778561650042,46.64,81208.1,0.0,-0.98599,2e-05,1.61304]
[1778561650071,46.64,81208.1,0.0,-0.98599,2e-05,1.61304]
[1778561650287,46.64,81208.95,0.0,-0.98597,2e-05,1.61449]
[1778561651213,46.64,81208.95,0.0,-0.98597,2e-05,1.61449]
[1778561651308,46.64,81208.95,0.0,-0.98597,2e-05,1.61449]
[1778561656019,46.64,81207.54,0.0,-0.986,2e-05,1.61209]
[1778561656058,46.64,81207.54,0.0,-0.986,2e-05,1.61209]
[1778561656702,46.64,81206.99,0.0,-0.98601,2e-05,1.61115]
[1778561656809,46.64,81206.99,0.0,-0.98601,2e-05,1.61115]
[1778561657337,46.64,81206.92,0.0,-0.98601,2e-05,1.61103]
[1778561662372,46.64,81206.81,0.0,-0.98601,2e-05,1.61085]
[1778561663863,46.64,81206.93,0.0,-0.98601,2e-05,1.61105]
[1778561664065,46.64,81206.93,0.0,-0.98601,2e-05,1.61105]
[1778561666400,46.64,81214.43,0.0,-0.98588,2e-05,1.62384]
[1778561666732,46.64,81214.43,0.0,-0.98588,2e-05,1.62384]
[1778561666807,46.64,81214.43,0.0,-0.98588,2e-05,1.62384]
[1778561667057,46.64,81214.43,0.0,-0.98588,2e-05,1.62384]
[1778561667309,46.64,81214.43,0.0,-0.98588,2e-05,1.62384]
[1778561667407,46.64,81215.3,0.0,-0.98587,2e-05,1.62533]
[1778561670428,46.64,81212.48,0.0,-0.98591,2e-05,1.62051]
[1778561672269,46.64,81211.69,0.0,-0.98595,2e-05,1.61624]
[1778561672312,46.64,81211.69,0.0,-0.98595,2e-05,1.61624]
[1778561672446,46.64,81211.62,0.0,-0.98595,2e-05,1.61612]
[1778561673210,46.64,81211.62,0.0,-0.98595,2e-05,1.61612]
[1778561673308,46.64,81211.62,0.0,-0.98595,2e-05,1.61612]
[1778561678484,46.64,81209.45,0.0,-0.98599,2e-05,1.61242]
[1778561681696,46.64,81208.68,0.0,-0.986,2e-05,1.61111]
[1778561681808,46.64,81208.76,0.0,-0.986,2e-05,1.61125]
[1778561682512,46.64,81207.3,0.0,-0.98603,2e-05,1.60876]
[1778561684058,46.64,81208.45,0.0,-0.98601,2e-05,1.61072]
[1778561693589,46.64,81209.58,0.0,-0.98599,2e-05,1.61264]
[1778561699632,46.64,81209.84,0.0,-0.98598,2e-05,1.61308]
[1778561699884,46.64,81209.84,0.0,-0.98598,2e-05,1.61308]
[1778561700063,46.64,81209.84,0.0,-0.98598,2e-05,1.61308]
[1778561700479,46.64,81209.84,0.0,-0.98598,2e-05,1.61308]
[1778561700559,46.64,81209.84,0.0,-0.98598,2e-05,1.61308]
[1778561700580,46.64,81209.84,0.0,-0.98598,2e-05,1.61308]
[1778561712723,46.64,81208.13,0.0,-0.98601,2e-05,1.61017]
[1778561714869,46.64,81208.0,0.0,-0.98601,2e-05,1.60995]
[1778561715060,46.64,81208.0,0.0,-0.98601,2e-05,1.60995]
[1778561715406,46.64,81208.0,0.0,-0.98601,2e-05,1.60995]
[1778561715559,46.64,81208.0,0.0,-0.98601,2e-05,1.60995]
[1778561715744,46.64,81207.89,0.0,-0.98602,2e-05,1.60977]
[1778561720779,46.64,81207.66,0.0,-0.98602,2e-05,1.60938]
[1778561723053,46.64,81208.63,0.0,-0.986,2e-05,1.61102]
[1778561723062,46.64,81208.63,0.0,-0.986,2e-05,1.61102]
[1778561723462,46.64,81208.63,0.0,-0.986,2e-05,1.61102]
[1778561723558,46.64,81208.63,0.0,-0.986,2e-05,1.61102]
[1778561723659,46.64,81208.88,0.0,-0.986,2e-05,1.61145]
[1778561728835,46.64,81207.61,0.0,-0.98602,2e-05,1.60929]
[1778561735887,46.64,81207.51,0.0,-0.98605,2e-05,1.60621]
[1778561740923,46.64,81208.34,0.0,-0.98603,2e-05,1.60762]
[1778561742610,46.64,81208.34,0.0,-0.98603,2e-05,1.60762]
[1778561742660,46.64,81208.37,0.0,-0.98603,2e-05,1.60767]
[1778561742810,46.64,81208.37,0.0,-0.98603,2e-05,1.60767]
[1778561742898,46.64,81208.37,0.0,-0.98603,2e-05,1.60767]
[1778561743060,46.64,81208.37,0.0,-0.98603,2e-05,1.60767]
[1778561746965,46.64,81211.03,0.0,-0.98599,2e-05,1.61219]
[1778561747973,46.64,81216.21,0.0,-0.9859,2e-05,1.62102]
[1778561749414,46.64,81216.21,0.0,-0.9859,2e-05,1.62102]
[1778561749559,46.64,81216.21,0.0,-0.9859,2e-05,1.62102]
[1778561749761,46.64,81216.21,0.0,-0.9859,2e-05,1.62102]
[1778561749765,46.64,81223.18,0.0,-0.98578,2e-05,1.63297]
[1778561749811,46.64,81223.18,0.0,-0.98578,2e-05,1.63297]
[1778561756028,46.64,81225.06,0.0,-0.98575,2e-05,1.63621]
[1778561761063,46.64,81225.16,0.0,-0.98575,2e-05,1.63638]
[1778561766098,46.64,81219.82,0.0,-0.98584,2e-05,1.6272]
[1778561767848,46.64,81219.81,0.0,-0.98584,2e-05,1.62719]
[1778561768061,46.64,81219.81,0.0,-0.98584,2e-05,1.62719]
[1778561768189,46.64,81219.81,0.0,-0.98584,2e-05,1.62719]
[1778561768309,46.64,81219.81,0.0,-0.98584,2e-05,1.62719]
[1778561768409,46.64,81219.39,0.0,-0.98585,2e-05,1.62647]
[1778561772140,46.64,81215.32,0.0,-0.98591,2e-05,1.6195]
[1778561773024,46.64,81215.32,0.0,-0.98591,2e-05,1.6195]
[1778561773059,46.64,81215.32,0.0,-0.98591,2e-05,1.6195]
[1778561773316,46.64,81215.32,0.0,-0.98591,2e-05,1.6195]
[1778561773560,46.64,81215.32,0.0,-0.98591,2e-05,1.6195]
[1778561773659,46.64,81215.23,0.0,-0.98592,2e-05,1.61935]
[1778561779646,46.64,81214.11,0.0,-0.98594,2e-05,1.61744]
[1778561782944,46.64,81213.84,0.0,-0.98594,2e-05,1.61698]
[1778561783062,46.64,81213.84,0.0,-0.98594,2e-05,1.61698]
[1778561783423,46.64,81213.84,0.0,-0.98594,2e-05,1.61698]
[1778561783559,46.64,81213.84,0.0,-0.98594,2e-05,1.61698]
[1778561783634,46.64,81213.52,0.0,-0.98595,2e-05,1.61643]
[1778561788587,46.64,81214.1,0.0,-0.98594,2e-05,1.61742]
[1778561788810,46.64,81214.1,0.0,-0.98594,2e-05,1.61742]
[1778561788813,46.64,81213.73,0.0,-0.98594,2e-05,1.61679]
[1778561790269,46.64,81211.36,0.0,-0.98598,2e-05,1.61275]
[1778561791093,46.64,81211.36,0.0,-0.98598,2e-05,1.61275]
[1778561791313,46.64,81211.36,0.0,-0.98598,2e-05,1.61275]
[1778561797318,46.64,81212.02,0.0,-0.986,2e-05,1.61095]
[1778561802353,46.64,81212.6,0.0,-0.98599,2e-05,1.61194]
[1778561802932,46.64,81212.6,0.0,-0.98599,2e-05,1.61194]
[1778561803062,46.64,81212.6,0.0,-0.98599,2e-05,1.61194]
[1778561803286,46.64,81212.6,0.0,-0.98599,2e-05,1.61194]
[1778561803309,46.64,81212.6,0.0,-0.98599,2e-05,1.61194]
[1778561803360,46.64,81213.2,0.0,-0.98598,2e-05,1.61296]
[1778561808396,46.64,81213.49,0.0,-0.98597,2e-05,1.61346]
[1778561814438,46.64,81213.38,0.0,-0.98597,2e-05,1.61327]
[1778561814935,46.64,81213.38,0.0,-0.98597,2e-05,1.61327]
[1778561815061,46.64,81213.38,0.0,-0.98597,2e-05,1.61327]
[1778561815124,46.64,81213.38,0.0,-0.98597,2e-05,1.61327]
[1778561815309,46.64,81213.38,0.0,-0.98597,2e-05,1.61327]
[1778561815446,46.64,81213.2,0.0,-0.98598,2e-05,1.61296]
[1778561820164,46.64,81213.27,0.0,-0.98597,2e-05,1.61308]
[1778561825515,46.64,81215.56,0.0,-0.98594,2e-05,1.61698]
[1778561826207,46.64,81215.56,0.0,-0.98594,2e-05,1.61698]
[1778561826309,46.64,81215.56,0.0,-0.98594,2e-05,1.61698]
[1778561826498,46.64,81215.56,0.0,-0.98594,2e-05,1.61698]
[1778561826559,46.64,81215.56,0.0,-0.98594,2e-05,1.61698]
[1778561826651,46.64,81222.71,0.0,-0.98581,2e-05,1.62922]
[1778561828536,46.64,81224.96,0.0,-0.98577,2e-05,1.63309]
[1778561833675,46.64,81223.61,0.0,-0.9858,2e-05,1.63077]
[1778561833808,46.64,81223.61,0.0,-0.9858,2e-05,1.63077]
[1778561833776,46.64,81224.95,0.0,-0.98577,2e-05,1.63307]
[1778561834269,46.64,81224.95,0.0,-0.98577,2e-05,1.63307]
[1778561834309,46.64,81224.95,0.0,-0.98577,2e-05,1.63307]
[1778561833909,46.64,81224.95,0.0,-0.98577,2e-05,1.63307]
[1778561839613,46.64,81225.28,0.0,-0.98577,2e-05,1.63364]
[1778561840476,46.64,81225.28,0.0,-0.98577,2e-05,1.63364]
[1778561840560,46.64,81225.28,0.0,-0.98577,2e-05,1.63364]
[1778561840620,46.64,81219.04,0.0,-0.98588,2e-05,1.62293]
[1778561841360,46.64,81219.04,0.0,-0.98588,2e-05,1.62293]
[1778561841561,46.64,81219.04,0.0,-0.98588,2e-05,1.62293]
[1778561843641,46.64,81215.58,0.0,-0.98593,2e-05,1.61702]
[1778561848442,46.64,81214.85,0.0,-0.98595,2e-05,1.61577]
[1778561848558,46.64,81214.85,0.0,-0.98595,2e-05,1.61577]
[1778561848746,46.64,81214.85,0.0,-0.98595,2e-05,1.61577]
[1778561848809,46.64,81214.85,0.0,-0.98595,2e-05,1.61577]
[1778561848791,46.64,81214.69,0.0,-0.98595,2e-05,1.6155]
[1778561852627,46.64,81213.68,0.0,-0.98599,2e-05,1.61086]
[1778561852811,46.64,81213.68,0.0,-0.98599,2e-05,1.61086]
[1778561853264,46.64,81214.22,0.0,-0.98598,2e-05,1.61178]
[1778561853308,46.64,81214.22,0.0,-0.98598,2e-05,1.61178]
[1778561854718,46.64,81215.02,0.0,-0.98597,2e-05,1.61314]
[1778561860760,46.64,81214.77,0.0,-0.98597,2e-05,1.61271]
[1778561866802,46.64,81215.97,0.0,-0.98595,2e-05,1.61476]
[1778561868078,46.64,81215.94,0.0,-0.98595,2e-05,1.61471]
[1778561868312,46.64,81215.94,0.0,-0.98595,2e-05,1.61471]
[1778561868525,46.64,81215.94,0.0,-0.98595,2e-05,1.61471]
[1778561868559,46.64,81215.94,0.0,-0.98595,2e-05,1.61471]
[1778561868816,46.64,81216.01,0.0,-0.98595,2e-05,1.61483]
[1778561873851,46.64,81213.7,0.0,-0.98599,2e-05,1.61089]
[1778561878886,46.64,81213.67,0.0,-0.98599,2e-05,1.61084]
[1778561879147,46.64,81213.67,0.0,-0.98599,2e-05,1.61084]
[1778561879309,46.64,81213.67,0.0,-0.98599,2e-05,1.61084]
[1778561879811,46.64,81213.67,0.0,-0.98599,2e-05,1.61084]
[1778561879893,46.64,81213.51,0.0,-0.98599,2e-05,1.61057]
[1778561880060,46.64,81213.51,0.0,-0.98599,2e-05,1.61057]
[1778561884599,46.64,81212.64,0.0,-0.98601,2e-05,1.60909]
[1778561884810,46.64,81212.64,0.0,-0.98601,2e-05,1.60909]
[1778561884851,46.64,81212.64,0.0,-0.98601,2e-05,1.60909]
[1778561884838,46.64,81209.69,0.0,-0.98606,2e-05,1.60408]
[1778561885065,46.64,81209.69,0.0,-0.98606,2e-05,1.60408]
[1778561888193,46.64,81209.37,0.0,-0.98606,2e-05,1.60354]
[1778561888310,46.64,81209.37,0.0,-0.98606,2e-05,1.60354]
[1778561889638,46.64,81209.37,0.0,-0.98606,2e-05,1.60354]
[1778561889808,46.64,81209.37,0.0,-0.98606,2e-05,1.60354]
[1778561889910,46.64,81206.76,0.0,-0.98611,2e-05,1.59911]
[1778561892364,46.64,81207.53,0.0,-0.9861,2e-05,1.60042]
[1778561892562,46.64,81207.53,0.0,-0.9861,2e-05,1.60042]
[1778561898021,46.64,81207.16,0.0,-0.9861,2e-05,1.59979]
[1778561903056,46.64,81207.61,0.0,-0.98609,2e-05,1.60055]
[1778561906682,46.64,81207.27,0.0,-0.9861,2e-05,1.59998]
[1778561906812,46.64,81207.27,0.0,-0.9861,2e-05,1.59998]
[1778561906884,46.64,81204.79,0.0,-0.98614,2e-05,1.59578]
[1778561907569,46.64,81204.79,0.0,-0.98614,2e-05,1.59578]
[1778561907809,46.64,81204.79,0.0,-0.98614,2e-05,1.59578]
[1778561907889,46.64,81199.64,0.0,-0.98623,2e-05,1.5871]
[1778561913126,46.64,81198.48,0.0,-0.98627,2e-05,1.58226]
[1778561915973,46.64,81198.83,0.0,-0.98627,2e-05,1.58285]
[1778561916058,46.64,81198.83,0.0,-0.98627,2e-05,1.58285]
[1778561916778,46.64,81198.83,0.0,-0.98627,2e-05,1.58285]
[1778561916808,46.64,81198.83,0.0,-0.98627,2e-05,1.58285]
[1778561916909,46.64,81198.8,0.0,-0.98627,2e-05,1.5828]
[1778561921128,46.64,81199.9,0.0,-0.98625,2e-05,1.58465]
[1778561921309,46.64,81199.9,0.0,-0.98625,2e-05,1.58465]
[1778561924130,46.64,81200.03,0.0,-0.98625,2e-05,1.58487]
[1778561924310,46.64,81200.03,0.0,-0.98625,2e-05,1.58487]
[1778561924413,46.64,81202.12,0.0,-0.98621,2e-05,1.58838]
[1778561925748,46.64,81202.12,0.0,-0.98621,2e-05,1.58838]
[1778561925809,46.64,81202.12,0.0,-0.98621,2e-05,1.58838]
[1778561929961,46.64,81203.21,0.0,-0.98619,2e-05,1.59022]
[1778561930058,46.64,81203.29,0.0,-0.98619,2e-05,1.59035]
[1778561930607,46.64,81203.29,0.0,-0.98619,2e-05,1.59035]
[1778561930813,46.64,81203.29,0.0,-0.98619,2e-05,1.59035]
[1778561930912,46.64,81204.78,0.0,-0.98617,2e-05,1.59287]
[1778561931253,46.64,81207.21,0.0,-0.98613,2e-05,1.59697]
[1778561936288,46.64,81207.79,0.0,-0.98612,2e-05,1.59795]
[1778561941323,46.64,81207.91,0.0,-0.98611,2e-05,1.59815]
[1778561946358,46.64,81206.46,0.0,-0.98614,2e-05,1.5957]
[1778561950386,46.64,81203.9,0.0,-0.98618,2e-05,1.59138]
[1778561951467,46.64,81203.9,0.0,-0.98618,2e-05,1.59138]
[1778561951557,46.64,81203.9,0.0,-0.98618,2e-05,1.59138]
[1778561951568,46.64,81201.71,0.0,-0.98622,2e-05,1.58769]
[1778561952140,46.64,81201.71,0.0,-0.98622,2e-05,1.58769]
[1778561952311,46.64,81201.71,0.0,-0.98622,2e-05,1.58769]
[1778561952403,46.64,81198.87,0.0,-0.98627,2e-05,1.58292]
[1778561957437,46.64,81197.16,0.0,-0.98629,2e-05,1.58005]
[1778561959174,46.64,81196.99,0.0,-0.9863,2e-05,1.57977]
[1778561959308,46.64,81196.99,0.0,-0.9863,2e-05,1.57977]
[1778561959868,46.64,81196.99,0.0,-0.9863,2e-05,1.57977]
[1778561959912,46.64,81197.45,0.0,-0.98629,2e-05,1.58054]
[1778561960062,46.64,81197.45,0.0,-0.98629,2e-05,1.58054]
[1778561964928,46.64,81196.01,0.0,-0.98631,2e-05,1.57812]
[1778561965059,46.64,81196.72,0.0,-0.9863,2e-05,1.57931]
[1778561965415,46.64,81196.72,0.0,-0.9863,2e-05,1.57931]
[1778561965559,46.64,81196.72,0.0,-0.9863,2e-05,1.57931]
[1778561965618,46.64,81197.1,0.0,-0.98629,2e-05,1.57995]
[1778561971536,46.64,81197.13,0.0,-0.98632,2e-05,1.57711]
[1778561976666,46.64,81196.55,0.0,-0.98633,2e-05,1.57614]
[1778561976808,46.64,81196.55,0.0,-0.98633,2e-05,1.57614]
[1778561976869,46.64,81196.55,0.0,-0.98633,2e-05,1.57614]
[1778561977696,46.64,81196.55,0.0,-0.98633,2e-05,1.57614]
[1778561977810,46.64,81196.55,0.0,-0.98633,2e-05,1.57614]
[1778561982702,46.64,81199.09,0.0,-0.98629,2e-05,1.5804]
[1778561983203,46.64,81199.09,0.0,-0.98629,2e-05,1.5804]
[1778561983311,46.64,81199.09,0.0,-0.98629,2e-05,1.5804]
[1778561983622,46.64,81203.84,0.0,-0.98621,2e-05,1.58838]
[1778561984297,46.64,81203.84,0.0,-0.98621,2e-05,1.58838]
[1778561984312,46.64,81203.84,0.0,-0.98621,2e-05,1.58838]
[1778561989664,46.64,81203.79,0.0,-0.98621,2e-05,1.5883]
[1778561991123,46.64,81202.92,0.0,-0.98622,2e-05,1.58683]
[1778561991307,46.64,81202.92,0.0,-0.98622,2e-05,1.58683]
[1778561991678,46.64,81204.73,0.0,-0.98619,2e-05,1.58988]
[1778561992263,46.64,81204.73,0.0,-0.98619,2e-05,1.58988]
[1778561992321,46.64,81204.73,0.0,-0.98619,2e-05,1.58988]
[1778561997721,46.64,81205.83,0.0,-0.98617,2e-05,1.59173]
[1778562000757,46.64,81205.95,0.0,-0.98617,2e-05,1.59194]
[1778562000809,46.64,81205.95,0.0,-0.98617,2e-05,1.59194]
[1778562000864,46.64,81205.94,0.0,-0.98617,2e-05,1.59192]
[1778562002122,46.64,81207.27,0.0,-0.98615,2e-05,1.59416]
[1778562002311,46.64,81207.27,0.0,-0.98615,2e-05,1.59416]
[1778562006893,46.64,81207.28,0.0,-0.98615,2e-05,1.59418]
[1778562007040,46.64,81207.24,0.0,-0.98615,2e-05,1.59411]
[1778562007058,46.64,81207.24,0.0,-0.98615,2e-05,1.59411]
[1778562007792,46.64,81205.66,0.0,-0.98618,2e-05,1.59145]
[1778562008779,46.64,81205.66,0.0,-0.98618,2e-05,1.59145]
[1778562008812,46.64,81205.66,0.0,-0.98618,2e-05,1.59145]
[1778562011912,46.64,81206.04,0.0,-0.98617,2e-05,1.59209]
[1778562011915,46.64,81203.88,0.0,-0.98621,2e-05,1.58845]
[1778562012060,46.64,81203.88,0.0,-0.98621,2e-05,1.58845]
[1778562012216,46.64,81203.88,0.0,-0.98621,2e-05,1.58845]
[1778562012310,46.64,81203.88,0.0,-0.98621,2e-05,1.58845]
[1778562012827,46.64,81203.58,0.0,-0.98621,2e-05,1.58794]
[1778562014841,46.64,81208.12,0.0,-0.98613,2e-05,1.5956]
[1778562015849,46.64,81206.51,0.0,-0.98616,2e-05,1.59288]
[1778562016097,46.64,81206.51,0.0,-0.98616,2e-05,1.59288]
[1778562016310,46.64,81206.51,0.0,-0.98616,2e-05,1.59288]
[1778562021890,46.64,81206.26,0.0,-0.98617,2e-05,1.59246]
[1778562026925,46.64,81206.08,0.0,-0.98617,2e-05,1.59216]
[1778562032058,46.64,81206.14,0.0,-0.98617,2e-05,1.59226]
[1778562032968,46.64,81206.18,0.0,-0.98619,2e-05,1.58942]
[1778562033366,46.64,81206.18,0.0,-0.98619,2e-05,1.58942]
[1778562033561,46.64,81206.18,0.0,-0.98619,2e-05,1.58942]
[1778562034062,46.64,81206.18,0.0,-0.98619,2e-05,1.58942]
[1778562034982,46.64,81206.22,0.0,-0.98619,2e-05,1.58949]
[1778562040018,46.64,81206.16,0.0,-0.98619,2e-05,1.58939]
[1778562043535,46.64,81205.06,0.0,-0.98621,2e-05,1.58754]
[1778562043809,46.64,81205.06,0.0,-0.98621,2e-05,1.58754]
[1778562044046,46.64,81204.52,0.0,-0.98622,2e-05,1.58663]
[1778562044276,46.64,81204.52,0.0,-0.98622,2e-05,1.58663]
[1778562044308,46.64,81204.52,0.0,-0.98622,2e-05,1.58663]
[1778562045053,46.64,81199.5,0.0,-0.9863,2e-05,1.5782]
[1778562050090,46.64,81199.54,0.0,-0.9863,2e-05,1.57827]
[1778562055123,46.64,81199.71,0.0,-0.9863,2e-05,1.57855]
[1778562056757,46.64,81202.43,0.0,-0.98625,2e-05,1.58311]
[1778562057771,46.64,81202.43,0.0,-0.98625,2e-05,1.58311]
[1778562057811,46.64,81202.43,0.0,-0.98625,2e-05,1.58311]
[1778562057825,46.64,81207.16,0.0,-0.98617,2e-05,1.59108]
[1778562060059,46.64,81207.59,0.0,-0.98617,2e-05,1.5918]
[1778562060161,46.64,81207.93,0.0,-0.98616,2e-05,1.59237]
[1778562062400,46.64,81206.03,0.0,-0.98619,2e-05,1.58917]
[1778562062559,46.64,81206.03,0.0,-0.98619,2e-05,1.58917]
[1778562066205,46.64,81208.64,0.0,-0.98615,2e-05,1.59357]
[1778562071759,46.64,81208.87,0.0,-0.98615,2e-05,1.59396]
[1778562071809,46.64,81208.87,0.0,-0.98615,2e-05,1.59396]
[1778562077282,46.64,81210.31,0.0,-0.98612,2e-05,1.59639]
[1778562078275,46.64,81210.31,0.0,-0.98612,2e-05,1.59639]
[1778562078309,46.64,81210.31,0.0,-0.98612,2e-05,1.59639]
[1778562080179,46.64,81210.7,0.0,-0.98612,2e-05,1.59705]
[1778562080309,46.64,81210.7,0.0,-0.98612,2e-05,1.59705]
[1778562080410,46.64,81210.7,0.0,-0.98612,2e-05,1.59705]
[1778562081524,46.64,81210.7,0.0,-0.98612,2e-05,1.59705]
[1778562081559,46.64,81210.7,0.0,-0.98612,2e-05,1.59705]
[1778562081574,46.64,81214.5,0.0,-0.98605,2e-05,1.60349]
[1778562082317,46.64,81217.67,0.0,-0.986,2e-05,1.60888]
[1778562084331,46.64,81220.25,0.0,-0.98595,2e-05,1.61327]
[1778562090373,46.64,81219.96,0.0,-0.98596,2e-05,1.61278]
[1778562093094,46.64,81220.03,0.0,-0.98598,2e-05,1.60997]
[1778562093106,46.64,81222.5,0.0,-0.98594,2e-05,1.61418]
[1778562093309,46.64,81222.5,0.0,-0.98594,2e-05,1.61418]
[1778562093394,46.64,81226.25,0.0,-0.98588,2e-05,1.62058]
[1778562094507,46.64,81226.25,0.0,-0.98588,2e-05,1.62058]
[1778562094560,46.64,81226.25,0.0,-0.98588,2e-05,1.62058]
[1778562094661,46.64,81226.71,0.0,-0.98587,2e-05,1.62137]
[1778562095408,46.64,81223.7,0.0,-0.98592,2e-05,1.61623]
[1778562097549,46.64,81223.65,0.0,-0.98592,2e-05,1.61614]
[1778562097558,46.64,81223.65,0.0,-0.98592,2e-05,1.61614]
[1778562099898,46.64,81221.36,0.0,-0.98596,2e-05,1.61223]
[1778562100059,46.64,81221.36,0.0,-0.98596,2e-05,1.61223]
[1778562101182,46.64,81220.1,0.0,-0.98598,2e-05,1.61009]
[1778562101311,46.64,81220.1,0.0,-0.98598,2e-05,1.61009]
[1778562101450,46.64,81220.44,0.0,-0.98597,2e-05,1.61067]
[1778562104044,46.64,81221.22,0.0,-0.98596,2e-05,1.61199]
[1778562104065,46.64,81221.22,0.0,-0.98596,2e-05,1.61199]
[1778562104119,46.64,81223.65,0.0,-0.98592,2e-05,1.61614]
[1778562106367,46.64,81224.86,0.0,-0.9859,2e-05,1.61821]
[1778562106560,46.64,81224.86,0.0,-0.9859,2e-05,1.61821]
[1778562106661,46.64,81225.19,0.0,-0.98589,2e-05,1.61877]
[1778562107636,46.64,81225.19,0.0,-0.98589,2e-05,1.61877]
[1778562107811,46.64,81225.19,0.0,-0.98589,2e-05,1.61877]
[1778562109506,46.64,81229.57,0.0,-0.98582,2e-05,1.62627]
[1778562114624,46.64,81230.47,0.0,-0.9858,2e-05,1.62782]
[1778562116052,46.64,81231.55,0.0,-0.98578,2e-05,1.62967]
[1778562116058,46.64,81231.55,0.0,-0.98578,2e-05,1.62967]
[1778562117432,46.64,81231.57,0.0,-0.98578,2e-05,1.62971]
[1778562117559,46.64,81231.57,0.0,-0.98578,2e-05,1.62971]
[1778562117569,46.64,81230.54,0.0,-0.9858,2e-05,1.62794]
[1778562120931,46.64,81230.68,0.0,-0.9858,2e-05,1.62818]
[1778562121058,46.64,81230.68,0.0,-0.9858,2e-05,1.62818]
[1778562121159,46.64,81227.91,0.0,-0.98585,2e-05,1.62343]
[1778562126635,46.64,81227.75,0.0,-0.98585,2e-05,1.62315]
[1778562127493,46.64,81227.75,0.0,-0.98585,2e-05,1.62315]
[1778562127561,46.64,81227.75,0.0,-0.98585,2e-05,1.62315]
[1778562129410,46.64,81227.77,0.0,-0.98585,2e-05,1.62319]
[1778562129558,46.64,81227.77,0.0,-0.98585,2e-05,1.62319]
[1778562129659,46.64,81227.77,0.0,-0.98585,2e-05,1.62319]
[1778562133236,46.64,81228.41,0.0,-0.98584,2e-05,1.62428]
[1778562133310,46.64,81228.41,0.0,-0.98584,2e-05,1.62428]
[1778562136249,46.64,81227.81,0.0,-0.98585,2e-05,1.62326]
[1778562136310,46.64,81227.81,0.0,-0.98585,2e-05,1.62326]
[1778562136616,46.64,81227.81,0.0,-0.98585,2e-05,1.62326]
[1778562136809,46.64,81227.81,0.0,-0.98585,2e-05,1.62326]
[1778562136910,46.64,81225.9,0.0,-0.98588,2e-05,1.61999]
[1778562139066,46.64,81222.88,0.0,-0.98593,2e-05,1.61483]
[1778562144762,46.64,81223.72,0.0,-0.98592,2e-05,1.61626]
[1778562149797,46.64,81225.03,0.0,-0.9859,2e-05,1.6185]
[1778562152818,46.64,81225.58,0.0,-0.98591,2e-05,1.6165]
[1778562154066,46.64,81225.58,0.0,-0.98591,2e-05,1.6165]
[1778562159867,46.64,81226.38,0.0,-0.9859,2e-05,1.61787]
[1778562164902,46.64,81226.04,0.0,-0.9859,2e-05,1.61729]
[1778562166377,46.64,81224.9,0.0,-0.98592,2e-05,1.61534]
[1778562166429,46.64,81224.9,0.0,-0.98592,2e-05,1.61534]
[1778562166562,46.64,81224.9,0.0,-0.98592,2e-05,1.61534]
[1778562166916,46.64,81225.63,0.0,-0.98591,2e-05,1.61659]
[1778562171951,46.64,81225.39,0.0,-0.98592,2e-05,1.61618]
[1778562175038,46.64,81225.43,0.0,-0.98591,2e-05,1.61624]
[1778562175060,46.64,81225.43,0.0,-0.98591,2e-05,1.61624]
[1778562175094,46.64,81225.43,0.0,-0.98591,2e-05,1.61624]
[1778562175143,46.64,81225.57,0.0,-0.98591,2e-05,1.61648]
[1778562175311,46.64,81225.57,0.0,-0.98591,2e-05,1.61648]
[1778562181018,46.64,81224.38,0.0,-0.98593,2e-05,1.61445]
[1778562182025,46.64,81217.73,0.0,-0.98605,2e-05,1.60313]
[1778562182654,46.64,81217.73,0.0,-0.98605,2e-05,1.60313]
[1778562182810,46.64,81217.73,0.0,-0.98605,2e-05,1.60313]
[1778562183032,46.64,81212.58,0.0,-0.98613,2e-05,1.59441]
[1778562184039,46.64,81210.1,0.0,-0.98617,2e-05,1.59023]
[1778562185549,46.64,81207.76,0.0,-0.98621,2e-05,1.58628]
[1778562185561,46.64,81207.76,0.0,-0.98621,2e-05,1.58628]
[1778562185596,46.64,81207.76,0.0,-0.98621,2e-05,1.58628]
[1778562185811,46.64,81207.76,0.0,-0.98621,2e-05,1.58628]
[1778562186053,46.64,81207.62,0.0,-0.98622,2e-05,1.58605]
[1778562191088,46.64,81206.43,0.0,-0.98624,2e-05,1.58405]
[1778562193354,46.64,81204.37,0.0,-0.98627,2e-05,1.58059]
[1778562193558,46.64,81204.37,0.0,-0.98627,2e-05,1.58059]
[1778562195116,46.64,81206.97,0.0,-0.98623,2e-05,1.58495]
[1778562200151,46.64,81206.9,0.0,-0.98623,2e-05,1.58484]
[1778562203358,46.64,81208.96,0.0,-0.98619,2e-05,1.5883]
[1778562203415,46.64,81208.96,0.0,-0.98619,2e-05,1.5883]
[1778562203560,46.64,81208.96,0.0,-0.98619,2e-05,1.5883]
[1778562204179,46.64,81210.5,0.0,-0.98617,2e-05,1.5909]
[1778562206193,46.64,81214.28,0.0,-0.9861,2e-05,1.59729]
[1778562211229,46.64,81214.25,0.0,-0.98613,2e-05,1.59433]
[1778562215309,46.64,81214.29,0.0,-0.98613,2e-05,1.59439]
[1778562221299,46.64,81214.77,0.0,-0.98612,2e-05,1.5952]
[1778562226334,46.64,81214.95,0.0,-0.98612,2e-05,1.59551]
[1778562231369,46.64,81215.25,0.0,-0.98611,2e-05,1.59602]
[1778562234375,46.64,81216.37,0.0,-0.98609,2e-05,1.59791]
[1778562234565,46.64,81216.37,0.0,-0.98609,2e-05,1.59791]
[1778562234617,46.64,81216.37,0.0,-0.98609,2e-05,1.59791]
[1778562234811,46.64,81216.37,0.0,-0.98609,2e-05,1.59791]
[1778562234872,46.64,81216.4,0.0,-0.98609,2e-05,1.59796]
[1778562240432,46.64,81216.02,0.0,-0.9861,2e-05,1.59732]
[1778562245090,46.64,81216.14,0.0,-0.9861,2e-05,1.59752]
[1778562245311,46.64,81216.0,0.0,-0.9861,2e-05,1.59729]
[1778562250503,46.64,81212.33,0.0,-0.98616,2e-05,1.59108]
[1778562251960,46.64,81212.33,0.0,-0.98616,2e-05,1.59108]
[1778562252061,46.64,81212.33,0.0,-0.98616,2e-05,1.59108]
[1778562252118,46.64,81212.33,0.0,-0.98616,2e-05,1.59108]
[1778562252149,46.64,81212.05,0.0,-0.98617,2e-05,1.59061]
[1778562252310,46.64,81212.05,0.0,-0.98617,2e-05,1.59061]
[1778562257552,46.64,81211.74,0.0,-0.98617,2e-05,1.59009]
[1778562262587,46.64,81212.37,0.0,-0.98616,2e-05,1.59115]
[1778562267622,46.64,81212.11,0.0,-0.98616,2e-05,1.59071]
[1778562272657,46.64,81210.13,0.0,-0.98622,2e-05,1.58447]
[1778562274813,46.64,81209.84,0.0,-0.98623,2e-05,1.58398]
[1778562275063,46.64,81209.84,0.0,-0.98623,2e-05,1.58398]
[1778562278699,46.64,81214.71,0.0,-0.98615,2e-05,1.59219]
[1778562280140,46.64,81214.71,0.0,-0.98615,2e-05,1.59219]
[1778562280251,46.64,81214.71,0.0,-0.98615,2e-05,1.59219]
[1778562280311,46.64,81214.71,0.0,-0.98615,2e-05,1.59219]
[1778562280241,46.64,81219.18,0.0,-0.98607,2e-05,1.59976]
[1778562280713,46.64,81219.2,0.0,-0.98607,2e-05,1.59979]
[1778562285748,46.64,81219.38,0.0,-0.98607,2e-05,1.60009]
[1778562288769,46.64,81222.87,0.0,-0.98601,2e-05,1.60602]
[1778562289621,46.64,81222.87,0.0,-0.98601,2e-05,1.60602]
[1778562289772,46.64,81222.87,0.0,-0.98601,2e-05,1.60602]
[1778562289810,46.64,81222.87,0.0,-0.98601,2e-05,1.60602]
[1778562289873,46.64,81222.18,0.0,-0.98602,2e-05,1.60485]
[1778562295821,46.64,81223.7,0.0,-0.98599,2e-05,1.60743]
[1778562297053,46.64,81223.7,0.0,-0.98599,2e-05,1.60743]
[1778562297308,46.64,81223.7,0.0,-0.98599,2e-05,1.60743]
[1778562297836,46.64,81228.6,0.0,-0.98591,2e-05,1.61579]
[1778562298800,46.64,81228.6,0.0,-0.98591,2e-05,1.61579]
[1778562298810,46.64,81228.6,0.0,-0.98591,2e-05,1.61579]
[1778562298843,46.64,81230.33,0.0,-0.98588,2e-05,1.61874]
[1778562300857,46.64,81239.06,0.0,-0.98573,2e-05,1.63373]
[1778562301864,46.64,81249.8,0.0,-0.98554,2e-05,1.65233]
[1778562302871,46.64,81249.9,0.0,-0.98554,2e-05,1.6525]
[1778562304297,46.64,81249.9,0.0,-0.98554,2e-05,1.6525]
[1778562304309,46.64,81249.9,0.0,-0.98554,2e-05,1.6525]
[1778562304885,46.64,81250.19,0.0,-0.98554,2e-05,1.653]
[1778562306899,46.64,81247.85,0.0,-0.98558,2e-05,1.64894]
[1778562309921,46.64,81245.29,0.0,-0.98562,2e-05,1.6445]
[1778562310895,46.64,81245.29,0.0,-0.98562,2e-05,1.6445]
[1778562311065,46.64,81245.29,0.0,-0.98562,2e-05,1.6445]
[1778562311163,46.64,81245.29,0.0,-0.98562,2e-05,1.6445]
[1778562311309,46.64,81245.29,0.0,-0.98562,2e-05,1.6445]
[1778562311166,46.64,81244.35,0.0,-0.98564,2e-05,1.64287]
[1778562316970,46.64,81245.37,0.0,-0.98562,2e-05,1.64464]
[1778562320623,46.64,81246.51,0.0,-0.9856,2e-05,1.64661]
[1778562320813,46.64,81246.51,0.0,-0.9856,2e-05,1.64661]
[1778562326033,46.64,81251.54,0.0,-0.98551,2e-05,1.65535]
[1778562327137,46.64,81251.54,0.0,-0.98551,2e-05,1.65535]
[1778562327311,46.64,81251.54,0.0,-0.98551,2e-05,1.65535]
[1778562327394,46.64,81252.86,0.0,-0.98549,2e-05,1.65765]
[1778562327558,46.64,81252.86,0.0,-0.98549,2e-05,1.65765]
[1778562328047,46.64,81253.0,0.0,-0.98549,2e-05,1.6579]
[1778562331068,46.64,81253.65,0.0,-0.9855,2e-05,1.65604]
[1778562337111,46.64,81253.82,0.0,-0.9855,2e-05,1.65634]
[1778562343152,46.64,81253.25,0.0,-0.98551,2e-05,1.65534]
[1778562346775,46.64,81253.99,0.0,-0.9855,2e-05,1.65663]
[1778562346811,46.64,81253.99,0.0,-0.9855,2e-05,1.65663]
[1778562352215,46.64,81250.45,0.0,-0.98556,2e-05,1.65047]
[1778562353199,46.64,81250.45,0.0,-0.98556,2e-05,1.65047]
[1778562353309,46.64,81250.45,0.0,-0.98556,2e-05,1.65047]
[1778562353553,46.64,81251.65,0.0,-0.98554,2e-05,1.65256]
[1778562353561,46.64,81251.65,0.0,-0.98554,2e-05,1.65256]
[1778562354229,46.64,81251.61,0.0,-0.98554,2e-05,1.65249]
[1778562359264,46.64,81253.47,0.0,-0.9855,2e-05,1.65573]
[1778562361064,46.64,81254.93,0.0,-0.98548,2e-05,1.65827]
[1778562361310,46.64,81254.93,0.0,-0.98548,2e-05,1.65827]
[1778562366313,46.64,81254.62,0.0,-0.98548,2e-05,1.65773]
[1778562368110,46.64,81255.21,0.0,-0.98547,2e-05,1.65876]
[1778562368308,46.64,81255.21,0.0,-0.98547,2e-05,1.65876]
[1778562368845,46.64,81255.87,0.0,-0.98546,2e-05,1.65991]
[1778562369062,46.64,81255.87,0.0,-0.98546,2e-05,1.65991]
[1778562369334,46.64,81256.09,0.0,-0.98546,2e-05,1.6603]
[1778562374369,46.64,81253.96,0.0,-0.9855,2e-05,1.65658]
[1778562377443,46.64,81251.98,0.0,-0.98553,2e-05,1.65313]
[1778562377559,46.64,81251.98,0.0,-0.98553,2e-05,1.65313]
[1778562383432,46.64,81249.14,0.0,-0.98558,2e-05,1.6482]
[1778562388467,46.64,81249.2,0.0,-0.98558,2e-05,1.6483]
[1778562392573,46.64,81249.42,0.0,-0.9856,2e-05,1.64571]
[1778562392810,46.64,81249.42,0.0,-0.9856,2e-05,1.64571]
[1778562393121,46.64,81249.42,0.0,-0.9856,2e-05,1.64571]
[1778562393312,46.64,81249.42,0.0,-0.9856,2e-05,1.64571]
[1778562393413,46.64,81248.08,0.0,-0.98562,2e-05,1.64338]
[1778562395516,46.64,81245.46,0.0,-0.98567,2e-05,1.63885]
[1778562396523,46.64,81243.13,0.0,-0.98571,2e-05,1.63483]
[1778562397676,46.64,81243.13,0.0,-0.98571,2e-05,1.63483]
[1778562397813,46.64,81243.13,0.0,-0.98571,2e-05,1.63483]
[1778562401441,46.64,81240.45,0.0,-0.98576,2e-05,1.63021]
[1778562400551,46.64,81236.53,0.0,-0.98582,2e-05,1.62347]
[1778562401558,46.64,81236.53,0.0,-0.98582,2e-05,1.62347]
[1778562401595,46.64,81236.69,0.0,-0.98582,2e-05,1.62375]
[1778562403796,46.64,81237.32,0.0,-0.98581,2e-05,1.62483]
[1778562403810,46.64,81237.32,0.0,-0.98581,2e-05,1.62483]
[1778562407149,46.64,81237.79,0.0,-0.9858,2e-05,1.62564]
[1778562407310,46.64,81237.79,0.0,-0.9858,2e-05,1.62564]
[1778562407391,46.64,81243.28,0.0,-0.98571,2e-05,1.63509]
[1778562412635,46.64,81244.94,0.0,-0.98568,2e-05,1.63795]
[1778562415656,46.64,81240.35,0.0,-0.98576,2e-05,1.63004]
[1778562417260,46.64,81240.35,0.0,-0.98576,2e-05,1.63004]
[1778562417315,46.64,81240.35,0.0,-0.98576,2e-05,1.63004]
[1778562422513,46.64,81236.93,0.0,-0.98582,2e-05,1.62416]
[1778562422559,46.64,81236.93,0.0,-0.98582,2e-05,1.62416]
[1778562422747,46.64,81236.93,0.0,-0.98582,2e-05,1.62416]
[1778562422814,46.64,81236.93,0.0,-0.98582,2e-05,1.62416]
[1778562422915,46.64,81236.93,0.0,-0.98582,2e-05,1.62416]
[1778562423714,46.64,81241.78,0.0,-0.98573,2e-05,1.6325]
[1778562427103,46.64,81240.02,0.0,-0.98576,2e-05,1.62947]
[1778562427307,46.64,81240.02,0.0,-0.98576,2e-05,1.62947]
[1778562432777,46.64,81239.97,0.0,-0.98576,2e-05,1.62938]
[1778562437988,46.64,81239.08,0.0,-0.98578,2e-05,1.62785]
[1778562438059,46.64,81239.08,0.0,-0.98578,2e-05,1.62785]
[1778562438807,46.64,81238.87,0.0,-0.98578,2e-05,1.62749]
[1778562439061,46.64,81238.87,0.0,-0.98578,2e-05,1.62749]
[1778562439142,46.64,81238.8,0.0,-0.98578,2e-05,1.62737]
[1778562443854,46.64,81241.15,0.0,-0.98574,2e-05,1.63141]
[1778562444748,46.64,81241.15,0.0,-0.98574,2e-05,1.63141]
[1778562444808,46.64,81241.15,0.0,-0.98574,2e-05,1.63141]
[1778562450903,46.64,81241.07,0.0,-0.98575,2e-05,1.63128]
[1778562454529,46.64,81239.42,0.0,-0.9858,2e-05,1.62548]
[1778562454557,46.64,81239.42,0.0,-0.9858,2e-05,1.62548]
[1778562455432,46.64,81239.42,0.0,-0.9858,2e-05,1.62548]
[1778562455571,46.64,81238.57,0.0,-0.98581,2e-05,1.62402]
[1778562455939,46.64,81238.39,0.0,-0.98582,2e-05,1.62371]
[1778562460540,46.64,81236.64,0.0,-0.98585,2e-05,1.62071]
[1778562460561,46.64,81236.64,0.0,-0.98585,2e-05,1.62071]
[1778562465708,46.64,81236.56,0.0,-0.98585,2e-05,1.62058]
[1778562465809,46.64,81236.56,0.0,-0.98585,2e-05,1.62058]
[1778562466010,46.64,81236.16,0.0,-0.98585,2e-05,1.61989]
[1778562469516,46.64,81237.02,0.0,-0.98584,2e-05,1.62136]
[1778562469558,46.64,81237.02,0.0,-0.98584,2e-05,1.62136]
[1778562477087,46.64,81237.53,0.0,-0.98583,2e-05,1.62224]
[1778562481163,46.64,81237.03,0.0,-0.98584,2e-05,1.62138]
[1778562481308,46.64,81237.03,0.0,-0.98584,2e-05,1.62138]
[1778562482122,46.64,81234.18,0.0,-0.98589,2e-05,1.6165]
[1778562482781,46.64,81234.18,0.0,-0.98589,2e-05,1.6165]
[1778562482816,46.64,81234.18,0.0,-0.98589,2e-05,1.6165]
[1778562483129,46.64,81233.84,0.0,-0.98589,2e-05,1.61592]
[1778562487174,46.64,81232.47,0.0,-0.98592,2e-05,1.61358]
[1778562487307,46.64,81232.47,0.0,-0.98592,2e-05,1.61358]
[1778562494206,46.64,81230.84,0.0,-0.98595,2e-05,1.6108]
[1778562499192,46.64,81231.27,0.0,-0.98594,2e-05,1.61153]
[1778562499308,46.64,81231.27,0.0,-0.98594,2e-05,1.61153]
[1778562500794,46.64,81231.66,0.0,-0.98593,2e-05,1.6122]
[1778562500809,46.64,81231.66,0.0,-0.98593,2e-05,1.6122]
[1778562502262,46.64,81231.56,0.0,-0.98593,2e-05,1.61203]
[1778562505097,46.64,81230.59,0.0,-0.98595,2e-05,1.61037]
[1778562505307,46.64,81230.59,0.0,-0.98595,2e-05,1.61037]
[1778562507297,46.64,81227.25,0.0,-0.98601,2e-05,1.60468]
[1778562508268,46.64,81227.25,0.0,-0.98601,2e-05,1.60468]
[1778562508308,46.64,81227.25,0.0,-0.98601,2e-05,1.60468]
[1778562508369,46.64,81223.42,0.0,-0.98607,2e-05,1.59818]
[1778562510428,46.64,81223.04,0.0,-0.98608,2e-05,1.59754]
[1778562510558,46.64,81223.04,0.0,-0.98608,2e-05,1.59754]
[1778562516421,46.64,81222.98,0.0,-0.9861,2e-05,1.59452]
[1778562516558,46.64,81222.98,0.0,-0.9861,2e-05,1.59452]
[1778562518374,46.64,81218.99,0.0,-0.98617,2e-05,1.58778]
[1778562518580,46.64,81218.99,0.0,-0.98617,2e-05,1.58778]
[1778562518812,46.64,81218.99,0.0,-0.98617,2e-05,1.58778]
[1778562519381,46.64,81217.48,0.0,-0.9862,2e-05,1.58523]
[1778562521503,46.64,81216.97,0.0,-0.9862,2e-05,1.58437]
[1778562521557,46.64,81216.97,0.0,-0.9862,2e-05,1.58437]
[1778562528314,46.64,81219.08,0.0,-0.98617,2e-05,1.58793]
[1778562528557,46.64,81219.08,0.0,-0.98617,2e-05,1.58793]
[1778562529630,46.64,81218.91,0.0,-0.98617,2e-05,1.58764]
[1778562529813,46.64,81218.91,0.0,-0.98617,2e-05,1.58764]
[1778562533479,46.64,81218.99,0.0,-0.98617,2e-05,1.58778]
[1778562539521,46.64,81218.85,0.0,-0.98617,2e-05,1.58754]
[1778562545563,46.64,81218.84,0.0,-0.98617,2e-05,1.58752]
[1778562550598,46.64,81218.95,0.0,-0.98617,2e-05,1.58771]
[1778562552987,46.64,81219.02,0.0,-0.98617,2e-05,1.58783]
[1778562553057,46.64,81219.02,0.0,-0.98617,2e-05,1.58783]
[1778562560669,46.64,81218.84,0.0,-0.98617,2e-05,1.58752]
[1778562565094,46.64,81218.67,0.0,-0.98618,2e-05,1.58724]
[1778562565310,46.64,81218.67,0.0,-0.98618,2e-05,1.58724]
[1778562565313,46.64,81218.58,0.0,-0.98618,2e-05,1.58708]
[1778562566808,46.64,81217.41,0.0,-0.9862,2e-05,1.58511]
[1778562571848,46.64,81214.39,0.0,-0.98625,2e-05,1.58003]
[1778562572066,46.64,81214.39,0.0,-0.98625,2e-05,1.58003]
[1778562572167,46.64,81214.36,0.0,-0.98627,2e-05,1.57708]
[1778562578796,46.64,81214.6,0.0,-0.98627,2e-05,1.57748]
[1778562580811,46.64,81199.16,0.0,-0.98653,2e-05,1.55174]
[1778562581818,46.64,81196.84,0.0,-0.98656,2e-05,1.5479]
[1778562584256,46.64,81196.77,0.0,-0.98656,2e-05,1.54778]
[1778562584310,46.64,81196.77,0.0,-0.98656,2e-05,1.54778]
[1778562590881,46.64,81196.8,0.0,-0.98656,2e-05,1.54783]
[1778562595633,46.64,81198.15,0.0,-0.98654,2e-05,1.55006]
[1778562595808,46.64,81198.15,0.0,-0.98654,2e-05,1.55006]
[1778562596148,46.64,81198.15,0.0,-0.98654,2e-05,1.55006]
[1778562596310,46.64,81198.15,0.0,-0.98654,2e-05,1.55006]
[1778562596410,46.64,81198.15,0.0,-0.98654,2e-05,1.55006]
[1778562603975,46.64,81196.66,0.0,-0.98657,2e-05,1.5476]
[1778562609010,46.64,81196.63,0.0,-0.98657,2e-05,1.54755]
[1778562612619,46.64,81196.67,0.0,-0.98657,2e-05,1.54762]
[1778562612633,46.64,81196.67,0.0,-0.98657,2e-05,1.54762]
[1778562612809,46.64,81196.67,0.0,-0.98657,2e-05,1.54762]
[1778562613571,46.64,81196.67,0.0,-0.98657,2e-05,1.54762]
[1778562613813,46.64,81196.67,0.0,-0.98657,2e-05,1.54762]
[1778562615052,46.64,81194.35,0.0,-0.9866,2e-05,1.54378]
[1778562620087,46.64,81196.58,0.0,-0.98657,2e-05,1.54747]
[1778562626129,46.64,81196.27,0.0,-0.98657,2e-05,1.54695]
[1778562632171,46.64,81196.33,0.0,-0.9866,2e-05,1.54419]
[1778562638214,46.64,81196.35,0.0,-0.9866,2e-05,1.54423]
[1778562643249,46.64,81195.93,0.0,-0.9866,2e-05,1.54353]
[1778562651305,46.64,81196.01,0.0,-0.9866,2e-05,1.54366]
[1778562656340,46.64,81195.57,0.0,-0.98661,2e-05,1.54294]
[1778562661375,46.64,81195.73,0.0,-0.98661,2e-05,1.5432]
[1778562667417,46.64,81196.98,0.0,-0.98659,2e-05,1.54527]
[1778562672453,46.64,81197.51,0.0,-0.98658,2e-05,1.54614]
[1778562678495,46.64,81196.45,0.0,-0.98659,2e-05,1.54439]
[1778562684537,46.64,81195.58,0.0,-0.98661,2e-05,1.54295]
[1778562688290,46.64,81194.2,0.0,-0.98663,2e-05,1.54068]
[1778562688308,46.64,81194.2,0.0,-0.98663,2e-05,1.54068]
[1778562688565,46.64,81194.27,0.0,-0.98663,2e-05,1.54079]
[1778562689459,46.64,81194.27,0.0,-0.98663,2e-05,1.54079]
[1778562689558,46.64,81194.27,0.0,-0.98663,2e-05,1.54079]
[1778562694607,46.64,81193.59,0.0,-0.98666,2e-05,1.53682]
[1778562704677,46.64,81192.93,0.0,-0.98668,2e-05,1.53574]
[1778562708886,46.64,81193.42,0.0,-0.98667,2e-05,1.53654]
[1778562709061,46.64,81193.42,0.0,-0.98667,2e-05,1.53654]
[1778562709134,46.64,81193.42,0.0,-0.98667,2e-05,1.53654]
[1778562709922,46.64,81193.42,0.0,-0.98667,2e-05,1.53654]
[1778562710063,46.64,81193.42,0.0,-0.98667,2e-05,1.53654]
[1778562715754,46.64,81192.86,0.0,-0.98668,2e-05,1.53562]
[1778562717567,46.64,81193.05,0.0,-0.98667,2e-05,1.53593]
[1778562717768,46.64,81193.23,0.0,-0.98667,2e-05,1.53623]
[1778562717817,46.64,81193.23,0.0,-0.98667,2e-05,1.53623]
[1778562718597,46.64,81193.23,0.0,-0.98667,2e-05,1.53623]
[1778562718604,46.64,81193.23,0.0,-0.98667,2e-05,1.53623]
[1778562718809,46.64,81193.23,0.0,-0.98667,2e-05,1.53623]
[1778562724191,46.64,81192.75,0.0,-0.98668,2e-05,1.53544]
[1778562724313,46.64,81192.75,0.0,-0.98668,2e-05,1.53544]
[1778562724394,46.64,81192.73,0.0,-0.98668,2e-05,1.53541]
[1778562725583,46.64,81192.73,0.0,-0.98668,2e-05,1.53541]
[1778562725810,46.64,81192.02,0.0,-0.98669,2e-05,1.53424]
[1778562733880,46.64,81192.98,0.0,-0.98667,2e-05,1.53582]
[1778562735059,46.64,81192.98,0.0,-0.98667,2e-05,1.53582]
[1778562735310,46.64,81192.98,0.0,-0.98667,2e-05,1.53582]
[1778562735409,46.64,81194.29,0.0,-0.98665,2e-05,1.53797]
[1778562736263,46.64,81194.29,0.0,-0.98665,2e-05,1.53797]
[1778562736309,46.64,81194.29,0.0,-0.98665,2e-05,1.53797]
[1778562742236,46.64,81193.54,0.0,-0.98667,2e-05,1.53674]
[1778562742308,46.64,81193.54,0.0,-0.98667,2e-05,1.53674]
[1778562742332,46.64,81194.28,0.0,-0.98665,2e-05,1.53796]
[1778562743479,46.64,81194.28,0.0,-0.98665,2e-05,1.53796]
[1778562743562,46.64,81194.28,0.0,-0.98665,2e-05,1.53796]
[1778562749815,46.64,81193.01,0.0,-0.98667,2e-05,1.53587]
[1778562750065,46.64,81193.01,0.0,-0.98667,2e-05,1.53587]
[1778562751461,46.64,81193.29,0.0,-0.98667,2e-05,1.53633]
[1778562751556,46.64,81193.29,0.0,-0.98667,2e-05,1.53633]
[1778562751562,46.64,81193.01,0.0,-0.9867,2e-05,1.53302]
[1778562757044,46.64,81192.48,0.0,-0.98671,2e-05,1.53215]
[1778562760065,46.64,81189.73,0.0,-0.98675,2e-05,1.52764]
[1778562761131,46.64,81189.73,0.0,-0.98675,2e-05,1.52764]
[1778562761309,46.64,81189.73,0.0,-0.98675,2e-05,1.52764]
[1778562767047,46.64,81191.65,0.0,-0.98672,2e-05,1.53078]
[1778562767060,46.64,81191.65,0.0,-0.98672,2e-05,1.53078]
[1778562767249,46.64,81189.88,0.0,-0.98675,2e-05,1.52788]
[1778562768295,46.64,81189.88,0.0,-0.98675,2e-05,1.52788]
[1778562768309,46.64,81189.88,0.0,-0.98675,2e-05,1.52788]
[1778562771500,46.64,81188.08,0.0,-0.98678,2e-05,1.52494]
[1778562775120,46.64,81187.9,0.0,-0.98678,2e-05,1.52464]
[1778562775308,46.64,81187.9,0.0,-0.98678,2e-05,1.52464]
[1778562775408,46.64,81184.88,0.0,-0.98683,2e-05,1.51971]
[1778562776903,46.64,81184.07,0.0,-0.98684,2e-05,1.51839]
[1778562777060,46.64,81184.07,0.0,-0.98684,2e-05,1.51839]
[1778562782219,46.64,81183.9,0.0,-0.98685,2e-05,1.51811]
[1778562783763,46.64,81183.9,0.0,-0.98685,2e-05,1.51811]
[1778562783807,46.64,81183.9,0.0,-0.98685,2e-05,1.51811]
[1778562784233,46.64,81183.98,0.0,-0.98684,2e-05,1.51824]
[1778562785428,46.64,81183.98,0.0,-0.98684,2e-05,1.51824]
[1778562785560,46.64,81183.98,0.0,-0.98684,2e-05,1.51824]
[1778562786247,46.64,81180.47,0.0,-0.9869,2e-05,1.51253]
[1778562789595,46.64,81178.84,0.0,-0.98693,2e-05,1.50989]
[1778562789809,46.64,81178.84,0.0,-0.98693,2e-05,1.50989]
[1778562789660,46.64,81178.38,0.0,-0.98693,2e-05,1.50914]
[1778562790079,46.64,81178.38,0.0,-0.98693,2e-05,1.50914]
[1778562790312,46.64,81178.38,0.0,-0.98693,2e-05,1.50914]
[1778562790370,46.64,81178.6,0.0,-0.98693,2e-05,1.5095]
[1778562796317,46.64,81179.58,0.0,-0.98692,2e-05,1.51109]
[1778562806387,46.64,81179.93,0.0,-0.98691,2e-05,1.51166]
[1778562811422,46.64,81180.03,0.0,-0.98693,2e-05,1.509]
[1778562814006,46.64,81181.44,0.0,-0.98691,2e-05,1.51129]
[1778562814058,46.64,81181.44,0.0,-0.98691,2e-05,1.51129]
[1778562814443,46.64,81181.73,0.0,-0.9869,2e-05,1.51176]
[1778562815511,46.64,81181.73,0.0,-0.9869,2e-05,1.51176]
[1778562815561,46.64,81181.73,0.0,-0.9869,2e-05,1.51176]
[1778562822858,46.64,81181.8,0.0,-0.9869,2e-05,1.51187]
[1778562822499,46.64,81183.53,0.0,-0.98688,2e-05,1.51468]
[1778562823061,46.64,81183.53,0.0,-0.98688,2e-05,1.51468]
[1778562823506,46.64,81183.56,0.0,-0.98687,2e-05,1.51473]
[1778562824673,46.64,81183.56,0.0,-0.98687,2e-05,1.51473]
[1778562824809,46.64,81183.56,0.0,-0.98687,2e-05,1.51473]
[1778562829737,46.64,81184.34,0.0,-0.98686,2e-05,1.516]
[1778562829808,46.64,81184.34,0.0,-0.98686,2e-05,1.516]
[1778562829785,46.64,81186.55,0.0,-0.98683,2e-05,1.5196]
[1778562830555,46.64,81187.67,0.0,-0.98681,2e-05,1.52143]
[1778562831433,46.64,81187.67,0.0,-0.98681,2e-05,1.52143]
[1778562831560,46.64,81187.67,0.0,-0.98681,2e-05,1.52143]
[1778562837604,46.64,81189.52,0.0,-0.98678,2e-05,1.52445]
[1778562839395,46.64,81189.52,0.0,-0.98678,2e-05,1.52445]
[1778562839559,46.64,81189.52,0.0,-0.98678,2e-05,1.52445]
[1778562839618,46.64,81186.42,0.0,-0.98683,2e-05,1.51939]
[1778562841342,46.64,81186.41,0.0,-0.98683,2e-05,1.51937]
[1778562841559,46.64,81186.41,0.0,-0.98683,2e-05,1.51937]
[1778562846667,46.64,81186.89,0.0,-0.98682,2e-05,1.52016]
[1778562852743,46.64,81186.85,0.0,-0.98682,2e-05,1.52009]
[1778562857778,46.64,81186.82,0.0,-0.98682,2e-05,1.52004]
[1778562862774,46.64,81186.6,0.0,-0.98683,2e-05,1.51968]
[1778562862809,46.64,81186.6,0.0,-0.98683,2e-05,1.51968]
[1778562862869,46.64,81186.6,0.0,-0.98683,2e-05,1.51968]
[1778562864809,46.64,81186.6,0.0,-0.98683,2e-05,1.51968]
[1778562865061,46.64,81186.41,0.0,-0.98683,2e-05,1.51937]
[1778562874897,46.64,81186.44,0.0,-0.98685,2e-05,1.51659]
[1778562881946,46.64,81187.67,0.0,-0.98683,2e-05,1.51859]
[1778562883391,46.64,81189.4,0.0,-0.9868,2e-05,1.52142]
[1778562884799,46.64,81189.4,0.0,-0.9868,2e-05,1.52142]
[1778562884811,46.64,81189.4,0.0,-0.9868,2e-05,1.52142]
[1778562884900,46.64,81190.04,0.0,-0.98679,2e-05,1.52246]
[1778562887209,46.64,81190.8,0.0,-0.98678,2e-05,1.52371]
[1778562887311,46.64,81190.8,0.0,-0.98678,2e-05,1.52371]
[1778562887379,46.64,81190.8,0.0,-0.98678,2e-05,1.52371]
[1778562887559,46.64,81190.8,0.0,-0.98678,2e-05,1.52371]
[1778562887660,46.64,81195.96,0.0,-0.9867,2e-05,1.53216]
[1778562887988,46.64,81199.43,0.0,-0.98664,2e-05,1.53787]
[1778562893023,46.64,81201.93,0.0,-0.9866,2e-05,1.54199]
[1778562896044,46.64,81206.11,0.0,-0.98653,2e-05,1.5489]
[1778562897336,46.64,81206.11,0.0,-0.98653,2e-05,1.5489]
[1778562897562,46.64,81206.11,0.0,-0.98653,2e-05,1.5489]
[1778562902726,46.64,81208.03,0.0,-0.9865,2e-05,1.55208]
[1778562904189,46.64,81208.07,0.0,-0.9865,2e-05,1.55215]
[1778562904310,46.64,81208.07,0.0,-0.9865,2e-05,1.55215]
[1778562905689,46.64,81208.07,0.0,-0.9865,2e-05,1.55215]
[1778562905810,46.64,81208.07,0.0,-0.9865,2e-05,1.55215]
[1778562905881,46.64,81210.5,0.0,-0.98646,2e-05,1.55618]
[1778562911150,46.64,81211.18,0.0,-0.98645,2e-05,1.55732]
[1778562917192,46.64,81211.46,0.0,-0.98644,2e-05,1.55778]
[1778562919584,46.64,81212.79,0.0,-0.98642,2e-05,1.55999]
[1778562919808,46.64,81212.79,0.0,-0.98642,2e-05,1.55999]
[1778562926255,46.64,81213.44,0.0,-0.98641,2e-05,1.56108]
[1778562931442,46.64,81213.51,0.0,-0.98641,2e-05,1.56119]
[1778562933761,46.64,81213.51,0.0,-0.98643,2e-05,1.55831]
[1778562933810,46.64,81213.51,0.0,-0.98643,2e-05,1.55831]
[1778562935207,46.64,81213.51,0.0,-0.98643,2e-05,1.55831]
[1778562935311,46.64,81213.51,0.0,-0.98643,2e-05,1.55831]
[1778562935318,46.64,81215.11,0.0,-0.98641,2e-05,1.56097]
[1778562940353,46.64,81220.81,0.0,-0.98631,2e-05,1.5705]
[1778562941360,46.64,81223.83,0.0,-0.98626,2e-05,1.57556]
[1778562942019,46.64,81223.83,0.0,-0.98626,2e-05,1.57556]
[1778562942061,46.64,81223.83,0.0,-0.98626,2e-05,1.57556]
[1778562949419,46.64,81224.13,0.0,-0.98626,2e-05,1.57607]
[1778562954454,46.64,81224.35,0.0,-0.98625,2e-05,1.57644]
[1778562959816,46.64,81224.28,0.0,-0.98625,2e-05,1.57632]
[1778562960060,46.64,81224.24,0.0,-0.98625,2e-05,1.57625]
[1778562960971,46.64,81224.24,0.0,-0.98625,2e-05,1.57625]
[1778562961021,46.64,81224.24,0.0,-0.98625,2e-05,1.57625]
[1778562961058,46.64,81224.24,0.0,-0.98625,2e-05,1.57625]
[1778562961848,46.64,81221.5,0.0,-0.9863,2e-05,1.57165]
[1778562967547,46.64,81221.63,0.0,-0.9863,2e-05,1.57187]
[1778562970569,46.64,81223.26,0.0,-0.98627,2e-05,1.57461]
[1778562972583,46.64,81222.73,0.0,-0.98628,2e-05,1.57372]
[1778562973763,46.64,81222.73,0.0,-0.98628,2e-05,1.57372]
[1778562973811,46.64,81222.73,0.0,-0.98628,2e-05,1.57372]
[1778562975076,46.64,81222.66,0.0,-0.98628,2e-05,1.5736]
[1778562975311,46.64,81222.66,0.0,-0.98628,2e-05,1.5736]
[1778562976611,46.64,81220.54,0.0,-0.98632,2e-05,1.57005]
[1778562981646,46.64,81220.97,0.0,-0.98631,2e-05,1.57077]
[1778562982930,46.64,81220.97,0.0,-0.98631,2e-05,1.57077]
[1778562983059,46.64,81220.81,0.0,-0.98631,2e-05,1.5705]
[1778562986221,46.64,81219.73,0.0,-0.98633,2e-05,1.56869]
[1778562986311,46.64,81219.73,0.0,-0.98633,2e-05,1.56869]
[1778562986682,46.64,81216.55,0.0,-0.98638,2e-05,1.56338]
[1778562987420,46.64,81216.55,0.0,-0.98638,2e-05,1.56338]
[1778562987559,46.64,81216.55,0.0,-0.98638,2e-05,1.56338]
[1778562994737,46.64,81216.09,0.0,-0.98641,2e-05,1.55972]
[1778562996613,46.64,81216.33,0.0,-0.98641,2e-05,1.56012]
[1778562996808,46.64,81216.33,0.0,-0.98641,2e-05,1.56012]
[1778562997955,46.64,81216.37,0.0,-0.98641,2e-05,1.56019]
[1778562998063,46.64,81216.34,0.0,-0.98641,2e-05,1.56014]
[1778563004011,46.64,81215.87,0.0,-0.98642,2e-05,1.55935]
[1778563004061,46.64,81215.87,0.0,-0.98642,2e-05,1.55935]
[1778563009842,46.64,81215.8,0.0,-0.98642,2e-05,1.55924]
[1778563013320,46.64,81215.33,0.0,-0.98643,2e-05,1.55845]
[1778563013564,46.64,81215.33,0.0,-0.98643,2e-05,1.55845]
[1778563015010,46.64,81215.83,0.0,-0.98642,2e-05,1.55929]
[1778563015065,46.64,81215.83,0.0,-0.98642,2e-05,1.55929]
[1778563015884,46.64,81215.74,0.0,-0.98642,2e-05,1.55914]
[1778563020919,46.64,81215.98,0.0,-0.98642,2e-05,1.55954]
[1778563023744,46.64,81215.16,0.0,-0.98643,2e-05,1.55817]
[1778563023809,46.64,81215.16,0.0,-0.98643,2e-05,1.55817]
[1778563030833,46.64,81215.15,0.0,-0.98643,2e-05,1.55815]
[1778563031688,46.64,81215.92,0.0,-0.98642,2e-05,1.55944]
[1778563031809,46.64,81215.92,0.0,-0.98642,2e-05,1.55944]
[1778563033292,46.64,81215.92,0.0,-0.98642,2e-05,1.55944]
[1778563033314,46.64,81215.92,0.0,-0.98642,2e-05,1.55944]
[1778563034053,46.64,81215.92,0.0,-0.98642,2e-05,1.55944]
[1778563037384,46.64,81215.32,0.0,-0.98643,2e-05,1.55844]
[1778563037559,46.64,81215.32,0.0,-0.98643,2e-05,1.55844]
[1778563045087,46.64,81215.36,0.0,-0.98643,2e-05,1.5585]
[1778563049534,46.64,81215.93,0.0,-0.98642,2e-05,1.55945]
[1778563049562,46.64,81215.93,0.0,-0.98642,2e-05,1.55945]
[1778563051581,46.64,81215.93,0.0,-0.98642,2e-05,1.55945]
[1778563051809,46.64,81215.93,0.0,-0.98642,2e-05,1.55945]
[1778563051863,46.64,81215.93,0.0,-0.98644,2e-05,1.55657]
[1778563057171,46.64,81218.44,0.0,-0.9864,2e-05,1.56075]
[1778563062480,46.64,81218.65,0.0,-0.9864,2e-05,1.5611]
[1778563062564,46.64,81218.65,0.0,-0.9864,2e-05,1.5611]
[1778563068251,46.64,81218.65,0.0,-0.9864,2e-05,1.5611]
[1778563073286,46.64,81218.76,0.0,-0.98639,2e-05,1.56128]
[1778563077145,46.64,81218.76,0.0,-0.98639,2e-05,1.56128]
[1778563077308,46.64,81218.8,0.0,-0.98639,2e-05,1.56135]
[1778563079344,46.64,81218.8,0.0,-0.98639,2e-05,1.56135]
[1778563079559,46.64,81218.8,0.0,-0.98639,2e-05,1.56135]
[1778563079621,46.64,81218.8,0.0,-0.98639,2e-05,1.56135]
[1778563084236,46.64,81217.09,0.0,-0.98642,2e-05,1.5585]
[1778563084308,46.64,81217.09,0.0,-0.98642,2e-05,1.5585]
[1778563090405,46.64,81218.77,0.0,-0.98639,2e-05,1.5613]
[1778563092866,46.64,81218.8,0.0,-0.98639,2e-05,1.56135]
[1778563093062,46.64,81218.8,0.0,-0.98639,2e-05,1.56135]
[1778563094433,46.64,81223.24,0.0,-0.98632,2e-05,1.56877]
[1778563095272,46.64,81223.24,0.0,-0.98632,2e-05,1.56877]
[1778563095309,46.64,81223.24,0.0,-0.98632,2e-05,1.56877]
[1778563095440,46.64,81223.64,0.0,-0.98631,2e-05,1.56944]
[1778563099779,46.64,81223.85,0.0,-0.98631,2e-05,1.56979]
[1778563099808,46.64,81223.85,0.0,-0.98631,2e-05,1.56979]
[1778563104095,46.64,81224.09,0.0,-0.9863,2e-05,1.57019]
[1778563104308,46.64,81224.09,0.0,-0.9863,2e-05,1.57019]
[1778563104963,46.64,81224.09,0.0,-0.9863,2e-05,1.57019]
[1778563105059,46.64,81224.09,0.0,-0.9863,2e-05,1.57019]
[1778563105160,46.64,81224.3,0.0,-0.9863,2e-05,1.57054]
[1778563110545,46.64,81224.26,0.0,-0.9863,2e-05,1.57047]
[1778563115580,46.64,81224.17,0.0,-0.98633,2e-05,1.56742]
[1778563121622,46.64,81224.28,0.0,-0.98633,2e-05,1.56761]
[1778563125303,46.64,81225.0,0.0,-0.98631,2e-05,1.56881]
[1778563125557,46.64,81225.0,0.0,-0.98631,2e-05,1.56881]
[1778563125650,46.64,81227.76,0.0,-0.98627,2e-05,1.57344]
[1778563127122,46.64,81227.76,0.0,-0.98627,2e-05,1.57344]
[1778563127223,46.64,81236.07,0.0,-0.98613,2e-05,1.58743]
[1778563127308,46.64,81236.07,0.0,-0.98613,2e-05,1.58743]
[1778563128556,46.64,81235.97,0.0,-0.98613,2e-05,1.58727]
[1778563128809,46.64,81235.97,0.0,-0.98613,2e-05,1.58727]
[1778563128875,46.64,81235.97,0.0,-0.98613,2e-05,1.58727]
[1778563134714,46.64,81235.97,0.0,-0.98613,2e-05,1.58727]
[1778563135721,46.64,81240.7,0.0,-0.98605,2e-05,1.59528]
[1778563140756,46.64,81240.74,0.0,-0.98605,2e-05,1.59534]
[1778563144809,46.64,81240.94,0.0,-0.98604,2e-05,1.59568]
[1778563150829,46.64,81239.61,0.0,-0.98607,2e-05,1.59343]
[1778563155864,46.64,81239.97,0.0,-0.98606,2e-05,1.59404]
[1778563160899,46.64,81240.32,0.0,-0.98606,2e-05,1.59463]
[1778563165934,46.64,81241.4,0.0,-0.98604,2e-05,1.59646]
[1778563168476,46.64,81241.1,0.0,-0.98604,2e-05,1.59595]
[1778563168560,46.64,81241.1,0.0,-0.98604,2e-05,1.59595]
[1778563168600,46.64,81241.1,0.0,-0.98604,2e-05,1.59595]
[1778563168813,46.64,81241.1,0.0,-0.98604,2e-05,1.59595]
[1778563168955,46.64,81240.42,0.0,-0.98605,2e-05,1.5948]
[1778563170969,46.64,81243.31,0.0,-0.986,2e-05,1.59971]
[1778563171976,46.64,81249.92,0.0,-0.98592,2e-05,1.60803]
[1778563173456,46.64,81249.6,0.0,-0.98592,2e-05,1.60748]
[1778563173558,46.64,81249.6,0.0,-0.98592,2e-05,1.60748]
[1778563173682,46.64,81249.6,0.0,-0.98592,2e-05,1.60748]
[1778563173813,46.64,81249.6,0.0,-0.98592,2e-05,1.60748]
[1778563173990,46.64,81249.69,0.0,-0.98592,2e-05,1.60763]
[1778563179027,46.64,81250.25,0.0,-0.98591,2e-05,1.60859]
[1778563180356,46.64,81250.3,0.0,-0.98591,2e-05,1.60868]
[1778563180559,46.64,81250.3,0.0,-0.98591,2e-05,1.60868]
[1778563180587,46.64,81250.3,0.0,-0.98591,2e-05,1.60868]
[1778563180814,46.64,81250.3,0.0,-0.98591,2e-05,1.60868]
[1778563181041,46.64,81250.46,0.0,-0.98591,2e-05,1.60895]
[1778563186076,46.64,81250.94,0.0,-0.9859,2e-05,1.60977]
[1778563191111,46.64,81250.46,0.0,-0.98591,2e-05,1.60895]
[1778563191688,46.64,81250.46,0.0,-0.98591,2e-05,1.60895]
[1778563192118,46.64,81218.86,0.0,-0.98644,2e-05,1.55567]
[1778563193125,46.64,81211.16,0.0,-0.98657,2e-05,1.5429]
[1778563195190,46.64,81211.12,0.0,-0.98657,2e-05,1.54283]
[1778563201181,46.64,81211.93,0.0,-0.98656,2e-05,1.54417]
[1778563202188,46.64,81218.65,0.0,-0.98644,2e-05,1.55532]
[1778563203195,46.64,81227.51,0.0,-0.9863,2e-05,1.57011]
[1778563204202,46.64,81231.48,0.0,-0.98623,2e-05,1.57678]
[1778563208230,46.64,81227.29,0.0,-0.9863,2e-05,1.56974]
[1778563208763,46.64,81227.29,0.0,-0.9863,2e-05,1.56974]
[1778563208807,46.64,81227.29,0.0,-0.9863,2e-05,1.56974]
[1778563209146,46.64,81227.29,0.0,-0.9863,2e-05,1.56974]
[1778563209309,46.64,81227.29,0.0,-0.9863,2e-05,1.56974]
[1778563209237,46.64,81226.49,0.0,-0.98631,2e-05,1.5684]
[1778563214272,46.64,81225.55,0.0,-0.98633,2e-05,1.56683]
[1778563217118,46.64,81226.68,0.0,-0.98631,2e-05,1.56872]
[1778563217296,46.64,81226.68,0.0,-0.98631,2e-05,1.56872]
[1778563217311,46.64,81226.68,0.0,-0.98631,2e-05,1.56872]
[1778563217293,46.64,81227.01,0.0,-0.9863,2e-05,1.56927]
[1778563222328,46.64,81228.6,0.0,-0.98628,2e-05,1.57194]
[1778563226356,46.64,81233.13,0.0,-0.9862,2e-05,1.57955]
[1778563227363,46.64,81239.43,0.0,-0.9861,2e-05,1.59019]
[1778563229165,46.64,81239.43,0.0,-0.9861,2e-05,1.59019]
[1778563229315,46.64,81239.43,0.0,-0.9861,2e-05,1.59019]
[1778563229376,46.64,81239.43,0.0,-0.9861,2e-05,1.59019]
[1778563229196,46.64,81240.33,0.0,-0.98608,2e-05,1.59171]
[1778563229559,46.64,81240.33,0.0,-0.98608,2e-05,1.59171]
[1778563232410,46.64,81235.58,0.0,-0.98619,2e-05,1.58076]
[1778563234781,46.64,81236.41,0.0,-0.98617,2e-05,1.58216]
[1778563234811,46.64,81236.41,0.0,-0.98617,2e-05,1.58216]
[1778563235080,46.64,81236.41,0.0,-0.98617,2e-05,1.58216]
[1778563235310,46.64,81236.41,0.0,-0.98617,2e-05,1.58216]
[1778563235341,46.64,81241.02,0.0,-0.98609,2e-05,1.58995]
[1778563240466,46.64,81240.98,0.0,-0.98609,2e-05,1.58988]
[1778563242101,46.64,81240.98,0.0,-0.98609,2e-05,1.58988]
[1778563242279,46.64,81240.98,0.0,-0.98609,2e-05,1.58988]
[1778563242311,46.64,81240.98,0.0,-0.98609,2e-05,1.58988]
[1778563242380,46.64,81240.82,0.0,-0.9861,2e-05,1.58961]
[1778563247445,46.64,81239.72,0.0,-0.98612,2e-05,1.58775]
[1778563247506,46.64,81239.72,0.0,-0.98612,2e-05,1.58775]
[1778563247561,46.64,81239.72,0.0,-0.98612,2e-05,1.58775]
[1778563247651,46.64,81241.02,0.0,-0.98609,2e-05,1.58995]
[1778563254564,46.64,81240.84,0.0,-0.9861,2e-05,1.58965]
[1778563259599,46.64,81237.74,0.0,-0.98615,2e-05,1.58441]
[1778563260606,46.64,81230.27,0.0,-0.98627,2e-05,1.57183]
[1778563262075,46.64,81230.27,0.0,-0.98627,2e-05,1.57183]
[1778563262310,46.64,81230.27,0.0,-0.98627,2e-05,1.57183]
[1778563262389,46.64,81230.27,0.0,-0.98627,2e-05,1.57183]
[1778563262410,46.64,81224.4,0.0,-0.98637,2e-05,1.56201]
[1778563262559,46.64,81224.4,0.0,-0.98637,2e-05,1.56201]
[1778563269669,46.64,81222.77,0.0,-0.9864,2e-05,1.55929]
[1778563273623,46.64,81222.05,0.0,-0.98641,2e-05,1.55809]
[1778563273815,46.64,81222.05,0.0,-0.98641,2e-05,1.55809]
[1778563273974,46.64,81222.05,0.0,-0.98641,2e-05,1.55809]
[1778563274061,46.64,81222.05,0.0,-0.98641,2e-05,1.55809]
[1778563274075,46.64,81222.05,0.0,-0.98641,2e-05,1.55809]
[1778563279739,46.64,81222.19,0.0,-0.98641,2e-05,1.55832]
[1778563284548,46.64,81221.39,0.0,-0.98642,2e-05,1.55699]
[1778563284558,46.64,81221.39,0.0,-0.98642,2e-05,1.55699]
[1778563284853,46.64,81221.39,0.0,-0.98642,2e-05,1.55699]
[1778563285061,46.64,81221.39,0.0,-0.98642,2e-05,1.55699]
[1778563285129,46.64,81221.42,0.0,-0.98642,2e-05,1.55704]
[1778563292830,46.64,81221.84,0.0,-0.98644,2e-05,1.55485]
[1778563295430,46.64,81221.84,0.0,-0.98644,2e-05,1.55485]
[1778563295560,46.64,81221.84,0.0,-0.98644,2e-05,1.55485]
[1778563295705,46.64,81221.84,0.0,-0.98644,2e-05,1.55485]
[1778563295810,46.64,81221.84,0.0,-0.98644,2e-05,1.55485]
[1778563296411,46.64,81221.51,0.0,-0.98645,2e-05,1.5543]
[1778563302432,46.64,81222.88,0.0,-0.98642,2e-05,1.55658]
[1778563302525,46.64,81222.95,0.0,-0.98642,2e-05,1.5567]
[1778563302562,46.64,81222.95,0.0,-0.98642,2e-05,1.5567]
[1778563302900,46.64,81224.99,0.0,-0.98639,2e-05,1.5601]
[1778563303907,46.64,81228.19,0.0,-0.98633,2e-05,1.56544]
[1778563306928,46.64,81230.42,0.0,-0.9863,2e-05,1.56918]
[1778563311963,46.64,81230.55,0.0,-0.98629,2e-05,1.56939]
[1778563313252,46.64,81230.55,0.0,-0.98629,2e-05,1.56939]
[1778563313310,46.64,81230.55,0.0,-0.98629,2e-05,1.56939]
[1778563313354,46.64,81230.51,0.0,-0.98629,2e-05,1.56933]
[1778563313531,46.64,81230.51,0.0,-0.98629,2e-05,1.56933]
[1778563313558,46.64,81230.51,0.0,-0.98629,2e-05,1.56933]
[1778563318300,46.64,81230.4,0.0,-0.9863,2e-05,1.56914]
[1778563322034,46.64,81234.57,0.0,-0.98623,2e-05,1.57614]
[1778563323220,46.64,81234.57,0.0,-0.98623,2e-05,1.57614]
[1778563323310,46.64,81234.57,0.0,-0.98623,2e-05,1.57614]
[1778563323321,46.64,81234.3,0.0,-0.98623,2e-05,1.57569]
[1778563323572,46.64,81234.3,0.0,-0.98623,2e-05,1.57569]
[1778563323812,46.64,81234.3,0.0,-0.98623,2e-05,1.57569]
[1778563329083,46.64,81234.28,0.0,-0.98623,2e-05,1.57566]
[1778563335126,46.64,81234.07,0.0,-0.98624,2e-05,1.5753]
[1778563339989,46.64,81234.93,0.0,-0.98622,2e-05,1.57675]
[1778563340060,46.64,81234.93,0.0,-0.98622,2e-05,1.57675]
[1778563340090,46.64,81234.93,0.0,-0.98622,2e-05,1.57675]
[1778563340309,46.64,81234.93,0.0,-0.98622,2e-05,1.57675]
[1778563340409,46.64,81235.4,0.0,-0.98621,2e-05,1.57754]
[1778563346202,46.64,81233.69,0.0,-0.98624,2e-05,1.57466]
[1778563349429,46.64,81232.63,0.0,-0.98626,2e-05,1.57288]
[1778563349457,46.64,81232.2,0.0,-0.98627,2e-05,1.57216]
[1778563349562,46.64,81232.2,0.0,-0.98627,2e-05,1.57216]
[1778563349794,46.64,81232.2,0.0,-0.98627,2e-05,1.57216]
[1778563349810,46.64,81232.2,0.0,-0.98627,2e-05,1.57216]
[1778563356272,46.64,81232.23,0.0,-0.98629,2e-05,1.5693]
[1778563358756,46.64,81232.89,0.0,-0.98628,2e-05,1.57041]
[1778563358809,46.64,81232.89,0.0,-0.98628,2e-05,1.57041]
[1778563359069,46.64,81232.89,0.0,-0.98628,2e-05,1.57041]
[1778563359312,46.64,81232.89,0.0,-0.98628,2e-05,1.57041]
[1778563359328,46.64,81232.73,0.0,-0.98628,2e-05,1.57014]
[1778563364328,46.64,81234.3,0.0,-0.98626,2e-05,1.57278]
[1778563369641,46.64,81233.71,0.0,-0.98627,2e-05,1.57178]
[1778563369809,46.64,81233.71,0.0,-0.98627,2e-05,1.57178]
[1778563370020,46.64,81233.71,0.0,-0.98627,2e-05,1.57178]
[1778563370065,46.64,81233.71,0.0,-0.98627,2e-05,1.57178]
[1778563370121,46.64,81233.71,0.0,-0.98627,2e-05,1.57178]
[1778563375406,46.64,81233.76,0.0,-0.98626,2e-05,1.57187]
[1778563380441,46.64,81233.41,0.0,-0.98627,2e-05,1.57128]
[1778563383368,46.64,81231.87,0.0,-0.9863,2e-05,1.5687]
[1778563383462,46.64,81232.61,0.0,-0.98628,2e-05,1.56994]
[1778563383559,46.64,81232.61,0.0,-0.98628,2e-05,1.56994]
[1778563383671,46.64,81232.61,0.0,-0.98628,2e-05,1.56994]
[1778563383810,46.64,81232.61,0.0,-0.98628,2e-05,1.56994]
[1778563384469,46.64,81232.49,0.0,-0.98629,2e-05,1.56974]
[1778563389504,46.64,81232.81,0.0,-0.98628,2e-05,1.57027]
[1778563392522,46.64,81232.77,0.0,-0.98628,2e-05,1.57021]
[1778563392525,46.64,81232.94,0.0,-0.98628,2e-05,1.57049]
[1778563392557,46.64,81232.94,0.0,-0.98628,2e-05,1.57049]
[1778563392756,46.64,81232.94,0.0,-0.98628,2e-05,1.57049]
[1778563392809,46.64,81232.94,0.0,-0.98628,2e-05,1.57049]
[1778563393532,46.64,81232.59,0.0,-0.98628,2e-05,1.56991]
[1778563397560,46.64,81234.65,0.0,-0.98625,2e-05,1.57336]
[1778563399211,46.64,81234.65,0.0,-0.98625,2e-05,1.57336]
[1778563399308,46.64,81234.65,0.0,-0.98625,2e-05,1.57336]
[1778563399516,46.64,81234.65,0.0,-0.98625,2e-05,1.57336]
[1778563399542,46.64,81235.99,0.0,-0.98623,2e-05,1.57562]
[1778563399559,46.64,81235.99,0.0,-0.98623,2e-05,1.57562]
[1778563402595,46.64,81238.71,0.0,-0.98618,2e-05,1.5802]
[1778563407630,46.64,81238.7,0.0,-0.98618,2e-05,1.58018]
[1778563412665,46.64,81238.58,0.0,-0.98621,2e-05,1.57706]
[1778563415178,46.64,81238.58,0.0,-0.98621,2e-05,1.57706]
[1778563415286,46.64,81238.58,0.0,-0.98621,2e-05,1.57706]
[1778563415309,46.64,81238.58,0.0,-0.98621,2e-05,1.57706]
[1778563415387,46.64,81238.58,0.0,-0.98621,2e-05,1.57706]
[1778563420721,46.64,81237.9,0.0,-0.98622,2e-05,1.57591]
[1778563425756,46.64,81237.85,0.0,-0.98622,2e-05,1.57583]
[1778563427332,46.64,81237.85,0.0,-0.98622,2e-05,1.57583]
[1778563427467,46.64,81237.85,0.0,-0.98622,2e-05,1.57583]
[1778563427559,46.64,81237.85,0.0,-0.98622,2e-05,1.57583]
[1778563427568,46.64,81238.08,0.0,-0.98622,2e-05,1.57621]
[1778563431104,46.64,81238.13,0.0,-0.98622,2e-05,1.5763]
[1778563431309,46.64,81238.13,0.0,-0.98622,2e-05,1.5763]
[1778563435826,46.64,81235.18,0.0,-0.98627,2e-05,1.57134]
[1778563440002,46.64,81236.91,0.0,-0.98624,2e-05,1.57425]
[1778563440062,46.64,81236.91,0.0,-0.98624,2e-05,1.57425]
[1778563440558,46.64,81236.91,0.0,-0.98624,2e-05,1.57425]
[1778563440107,46.64,81236.91,0.0,-0.98624,2e-05,1.57425]
[1778563440809,46.64,81236.91,0.0,-0.98624,2e-05,1.57425]
[1778563445896,46.64,81236.61,0.0,-0.98624,2e-05,1.57374]
[1778563449977,46.64,81235.65,0.0,-0.98626,2e-05,1.57213]
[1778563450064,46.64,81235.65,0.0,-0.98626,2e-05,1.57213]
[1778563450383,46.64,81235.65,0.0,-0.98626,2e-05,1.57213]
[1778563450560,46.64,81235.65,0.0,-0.98626,2e-05,1.57213]
[1778563450412,46.64,81235.5,0.0,-0.98626,2e-05,1.57188]
[1778563455966,46.64,81235.48,0.0,-0.98626,2e-05,1.57184]
[1778563462011,46.64,81235.44,0.0,-0.98626,2e-05,1.57178]
[1778563463470,46.64,81235.44,0.0,-0.98626,2e-05,1.57178]
[1778563463559,46.64,81235.44,0.0,-0.98626,2e-05,1.57178]
[1778563463571,46.64,81233.05,0.0,-0.9863,2e-05,1.56777]
[1778563464042,46.64,81233.05,0.0,-0.9863,2e-05,1.56777]
[1778563464065,46.64,81233.05,0.0,-0.9863,2e-05,1.56777]
[1778563464143,46.64,81230.0,0.0,-0.98635,2e-05,1.56266]
[1778563470068,46.64,81230.12,0.0,-0.98635,2e-05,1.56286]
[1778563472915,46.64,81230.45,0.0,-0.98637,2e-05,1.56051]
[1778563473061,46.64,81230.45,0.0,-0.98637,2e-05,1.56051]
[1778563473089,46.64,81230.7,0.0,-0.98637,2e-05,1.56093]
[1778563473686,46.64,81230.7,0.0,-0.98637,2e-05,1.56093]
[1778563473809,46.64,81230.7,0.0,-0.98637,2e-05,1.56093]
[1778563481517,46.64,81230.85,0.0,-0.98636,2e-05,1.56118]
[1778563481560,46.64,81230.85,0.0,-0.98636,2e-05,1.56118]
[1778563481618,46.64,81230.63,0.0,-0.98637,2e-05,1.56081]
[1778563482068,46.64,81230.63,0.0,-0.98637,2e-05,1.56081]
[1778563482308,46.64,81230.63,0.0,-0.98637,2e-05,1.56081]
[1778563488194,46.64,81230.63,0.0,-0.98637,2e-05,1.56081]
[1778563494236,46.64,81230.56,0.0,-0.98637,2e-05,1.5607]
[1778563497863,46.64,81229.89,0.0,-0.98638,2e-05,1.55958]
[1778563498059,46.64,81229.89,0.0,-0.98638,2e-05,1.55958]
[1778563498264,46.64,81229.79,0.0,-0.98638,2e-05,1.55941]
[1778563498681,46.64,81229.79,0.0,-0.98638,2e-05,1.55941]
[1778563498810,46.64,81229.79,0.0,-0.98638,2e-05,1.55941]
[1778563504306,46.64,81229.6,0.0,-0.98638,2e-05,1.55909]
[1778563507526,46.64,81229.57,0.0,-0.98638,2e-05,1.55904]
[1778563507559,46.64,81229.57,0.0,-0.98638,2e-05,1.55904]
[1778563507660,46.64,81229.58,0.0,-0.98638,2e-05,1.55906]
[1778563508414,46.64,81229.58,0.0,-0.98638,2e-05,1.55906]
[1778563508558,46.64,81229.58,0.0,-0.98638,2e-05,1.55906]
[1778563512974,46.64,81228.56,0.0,-0.9864,2e-05,1.55736]
[1778563513059,46.64,81228.56,0.0,-0.9864,2e-05,1.55736]
[1778563513188,46.64,81228.56,0.0,-0.9864,2e-05,1.55736]
[1778563513317,46.64,81228.56,0.0,-0.9864,2e-05,1.55736]
[1778563513371,46.64,81229.08,0.0,-0.98639,2e-05,1.55823]
[1778563519413,46.64,81229.16,0.0,-0.98639,2e-05,1.55836]
[1778563520105,46.64,81229.16,0.0,-0.98639,2e-05,1.55836]
[1778563520309,46.64,81229.16,0.0,-0.98639,2e-05,1.55836]
[1778563520552,46.64,81229.16,0.0,-0.98639,2e-05,1.55836]
[1778563520559,46.64,81229.16,0.0,-0.98639,2e-05,1.55836]
[1778563520619,46.64,81229.16,0.0,-0.98639,2e-05,1.55836]
[1778563526462,46.64,81227.37,0.0,-0.98642,2e-05,1.55538]
[1778563530609,46.64,81227.37,0.0,-0.98642,2e-05,1.55538]
[1778563530808,46.64,81227.25,0.0,-0.98642,2e-05,1.55518]
[1778563531095,46.64,81227.25,0.0,-0.98642,2e-05,1.55518]
[1778563531309,46.64,81227.25,0.0,-0.98642,2e-05,1.55518]
[1778563531381,46.64,81227.25,0.0,-0.98645,2e-05,1.55228]
[1778563537540,46.64,81227.37,0.0,-0.98645,2e-05,1.55248]
[1778563541568,46.64,81228.94,0.0,-0.98642,2e-05,1.5551]
[1778563541849,46.64,81228.94,0.0,-0.98642,2e-05,1.5551]
[1778563542059,46.64,81228.94,0.0,-0.98642,2e-05,1.5551]
[1778563547612,46.64,81229.34,0.0,-0.98641,2e-05,1.55576]
[1778563549308,46.64,81229.76,0.0,-0.98641,2e-05,1.55646]
[1778563549409,46.64,81229.76,0.0,-0.98641,2e-05,1.55646]
[1778563554661,46.64,81230.02,0.0,-0.9864,2e-05,1.5569]
[1778563559696,46.64,81230.23,0.0,-0.9864,2e-05,1.55725]
[1778563561126,46.64,81229.84,0.0,-0.9864,2e-05,1.5566]
[1778563561308,46.64,81229.84,0.0,-0.9864,2e-05,1.5566]
[1778563563957,46.64,81230.55,0.0,-0.98639,2e-05,1.55778]
[1778563564063,46.64,81230.55,0.0,-0.98639,2e-05,1.55778]
[1778563564411,46.64,81230.55,0.0,-0.98639,2e-05,1.55778]
[1778563564559,46.64,81230.55,0.0,-0.98639,2e-05,1.55778]
[1778563564660,46.64,81236.74,0.0,-0.98629,2e-05,1.56813]
[1778563565729,46.64,81243.33,0.0,-0.98618,2e-05,1.57921]
[1778563565810,46.64,81243.33,0.0,-0.98618,2e-05,1.57921]
[1778563570335,46.64,81243.39,0.0,-0.98618,2e-05,1.57931]
[1778563570558,46.64,81243.39,0.0,-0.98618,2e-05,1.57931]
[1778563570659,46.64,81243.46,0.0,-0.98618,2e-05,1.57943]
[1778563574644,46.64,81242.75,0.0,-0.98619,2e-05,1.57823]
[1778563574809,46.64,81243.57,0.0,-0.98617,2e-05,1.57962]
[1778563580845,46.64,81246.15,0.0,-0.98613,2e-05,1.58397]
[1778563584873,46.64,81252.06,0.0,-0.98603,2e-05,1.59398]
[1778563586543,46.64,81252.06,0.0,-0.98603,2e-05,1.59398]
[1778563586563,46.64,81252.06,0.0,-0.98603,2e-05,1.59398]
[1778563587898,46.64,81258.14,0.0,-0.98592,2e-05,1.60434]
[1778563589214,46.64,81258.14,0.0,-0.98592,2e-05,1.60434]
[1778563589313,46.64,81262.38,0.0,-0.98585,2e-05,1.61159]
[1778563590341,46.64,81262.38,0.0,-0.98585,2e-05,1.61159]
[1778563590442,46.64,81262.53,0.0,-0.98585,2e-05,1.61184]
[1778563591333,46.64,81262.53,0.0,-0.98585,2e-05,1.61184]
[1778563596961,46.64,81261.69,0.0,-0.98589,2e-05,1.60744]
[1778563597937,46.64,81261.69,0.0,-0.98589,2e-05,1.60744]
[1778563598060,46.64,81261.69,0.0,-0.98589,2e-05,1.60744]
[1778563601873,46.64,81260.65,0.0,-0.98591,2e-05,1.60567]
[1778563602061,46.64,81260.65,0.0,-0.98591,2e-05,1.60567]
[1778563602162,46.64,81259.91,0.0,-0.98592,2e-05,1.6044]
[1778563605453,46.64,81259.93,0.0,-0.98592,2e-05,1.60444]
[1778563605559,46.64,81259.93,0.0,-0.98592,2e-05,1.60444]
[1778563612256,46.64,81259.95,0.0,-0.98592,2e-05,1.60447]
[1778563621134,46.64,81260.53,0.0,-0.98591,2e-05,1.60546]
[1778563623830,46.64,81261.12,0.0,-0.9859,2e-05,1.60647]
[1778563624059,46.64,81261.12,0.0,-0.9859,2e-05,1.60647]
[1778563626039,46.64,81261.75,0.0,-0.98589,2e-05,1.60755]
[1778563626061,46.64,81261.75,0.0,-0.98589,2e-05,1.60755]
[1778563626170,46.64,81261.79,0.0,-0.98589,2e-05,1.60761]
[1778563634726,46.64,81262.17,0.0,-0.98588,2e-05,1.60826]
[1778563634808,46.64,81262.1,0.0,-0.98588,2e-05,1.60814]
[1778563645771,46.64,81262.52,0.0,-0.98587,2e-05,1.60886]
[1778563645808,46.64,81262.35,0.0,-0.98588,2e-05,1.60857]
[1778563648308,46.64,81263.36,0.0,-0.98586,2e-05,1.6103]
[1778563648557,46.64,81263.36,0.0,-0.98586,2e-05,1.6103]
[1778563648658,46.64,81262.18,0.0,-0.98588,2e-05,1.60828]
[1778563656382,46.64,81262.22,0.0,-0.9859,2e-05,1.60539]
[1778563660196,46.64,81262.22,0.0,-0.9859,2e-05,1.60539]
[1778563660308,46.64,81262.22,0.0,-0.9859,2e-05,1.60539]
[1778563667459,46.64,81262.44,0.0,-0.9859,2e-05,1.60576]
[1778563672494,46.64,81262.56,0.0,-0.9859,2e-05,1.60597]
[1778563673790,46.64,81262.56,0.0,-0.9859,2e-05,1.60597]
[1778563673807,46.64,81262.56,0.0,-0.9859,2e-05,1.60597]
[1778563676795,46.64,81261.17,0.0,-0.98592,2e-05,1.60359]
[1778563676808,46.64,81261.17,0.0,-0.98592,2e-05,1.60359]
[1778563677529,46.64,81261.15,0.0,-0.98592,2e-05,1.60356]
[1778563682564,46.64,81260.81,0.0,-0.98593,2e-05,1.60298]
[1778563686592,46.64,81268.85,0.0,-0.98579,2e-05,1.61675]
[1778563692634,46.64,81268.05,0.0,-0.9858,2e-05,1.61537]
[1778563697812,46.64,81265.9,0.0,-0.98584,2e-05,1.61169]
[1778563699861,46.64,81266.93,0.0,-0.98582,2e-05,1.61345]
[1778563700063,46.64,81266.93,0.0,-0.98582,2e-05,1.61345]
[1778563700690,46.64,81266.99,0.0,-0.98582,2e-05,1.61355]
[1778563705725,46.64,81267.08,0.0,-0.98582,2e-05,1.61371]
[1778563707288,46.64,81267.08,0.0,-0.98582,2e-05,1.61371]
[1778563707309,46.64,81267.08,0.0,-0.98582,2e-05,1.61371]
[1778563715184,46.64,81267.38,0.0,-0.98582,2e-05,1.61422]
[1778563720830,46.64,81266.93,0.0,-0.98585,2e-05,1.61048]
[1778563722238,46.64,81266.93,0.0,-0.98585,2e-05,1.61048]
[1778563722308,46.64,81266.93,0.0,-0.98585,2e-05,1.61048]
[1778563722316,46.64,81266.93,0.0,-0.98585,2e-05,1.61048]
[1778563722559,46.64,81266.93,0.0,-0.98585,2e-05,1.61048]
[1778563722629,46.64,81266.93,0.0,-0.98585,2e-05,1.61048]
[1778563729893,46.64,81264.91,0.0,-0.98588,2e-05,1.60702]
[1778563733032,46.64,81265.0,0.0,-0.98588,2e-05,1.60718]
[1778563733060,46.64,81265.0,0.0,-0.98588,2e-05,1.60718]
[1778563740971,46.64,81265.29,0.0,-0.98588,2e-05,1.60767]
[1778563743266,46.64,81265.68,0.0,-0.98587,2e-05,1.60834]
[1778563743274,46.64,81265.68,0.0,-0.98587,2e-05,1.60834]
[1778563743308,46.64,81265.68,0.0,-0.98587,2e-05,1.60834]
[1778563743723,46.64,81264.98,0.0,-0.98588,2e-05,1.60714]
[1778563753056,46.64,81265.16,0.0,-0.98588,2e-05,1.60745]
[1778563758091,46.64,81265.08,0.0,-0.98588,2e-05,1.60731]
[1778563761973,46.64,81265.04,0.0,-0.98588,2e-05,1.60725]
[1778563762034,46.64,81265.04,0.0,-0.98588,2e-05,1.60725]
[1778563762060,46.64,81265.04,0.0,-0.98588,2e-05,1.60725]
[1778563762119,46.64,81265.08,0.0,-0.98588,2e-05,1.60731]
[1778563767155,46.64,81264.97,0.0,-0.98588,2e-05,1.60713]
[1778563772190,46.64,81265.5,0.0,-0.9859,2e-05,1.60507]
[1778563777225,46.64,81265.39,0.0,-0.9859,2e-05,1.60488]
[1778563782260,46.64,81265.23,0.0,-0.9859,2e-05,1.60461]
[1778563786904,46.64,81264.82,0.0,-0.98591,2e-05,1.60391]
[1778563786980,46.64,81264.85,0.0,-0.98591,2e-05,1.60396]
[1778563787061,46.64,81264.85,0.0,-0.98591,2e-05,1.60396]
[1778563787296,46.64,81264.42,0.0,-0.98592,2e-05,1.60322]
[1778563792331,46.64,81264.45,0.0,-0.98592,2e-05,1.60327]
[1778563797366,46.64,81264.94,0.0,-0.98591,2e-05,1.60411]
[1778563803408,46.64,81265.41,0.0,-0.9859,2e-05,1.60491]
[1778563808444,46.64,81265.71,0.0,-0.98589,2e-05,1.60543]
[1778563812472,46.64,81269.72,0.0,-0.98583,2e-05,1.61229]
[1778563814121,46.64,81271.87,0.0,-0.98579,2e-05,1.61598]
[1778563814266,46.64,81271.87,0.0,-0.98579,2e-05,1.61598]
[1778563814309,46.64,81271.87,0.0,-0.98579,2e-05,1.61598]
[1778563814486,46.64,81272.34,0.0,-0.98578,2e-05,1.61679]
[1778563815493,46.64,81279.2,0.0,-0.98566,2e-05,1.62862]
[1778563816500,46.64,81283.37,0.0,-0.98559,2e-05,1.63584]
[1778563819064,46.64,81282.5,0.0,-0.9856,2e-05,1.63433]
[1778563819271,46.64,81282.5,0.0,-0.9856,2e-05,1.63433]
[1778563819307,46.64,81282.5,0.0,-0.9856,2e-05,1.63433]
[1778563819521,46.64,81282.62,0.0,-0.9856,2e-05,1.63454]
[1778563825563,46.64,81282.86,0.0,-0.9856,2e-05,1.63496]
[1778563826570,46.64,81285.31,0.0,-0.98555,2e-05,1.63921]
[1778563831354,46.64,81285.43,0.0,-0.98555,2e-05,1.63942]
[1778563831473,46.64,81285.43,0.0,-0.98555,2e-05,1.63942]
[1778563831558,46.64,81285.43,0.0,-0.98555,2e-05,1.63942]
[1778563831605,46.64,81284.85,0.0,-0.98559,2e-05,1.63541]
[1778563837647,46.64,81284.28,0.0,-0.9856,2e-05,1.63442]
[1778563843689,46.64,81279.37,0.0,-0.98568,2e-05,1.62592]
[1778563846710,46.64,81277.01,0.0,-0.98572,2e-05,1.62185]
[1778563847077,46.64,81277.01,0.0,-0.98572,2e-05,1.62185]
[1778563847310,46.64,81277.01,0.0,-0.98572,2e-05,1.62185]
[1778563847460,46.64,81277.01,0.0,-0.98572,2e-05,1.62185]
[1778563847564,46.64,81277.01,0.0,-0.98572,2e-05,1.62185]
[1778563847718,46.64,81275.53,0.0,-0.98575,2e-05,1.6193]
[1778563852753,46.64,81274.95,0.0,-0.98576,2e-05,1.6183]
[1778563853613,46.64,81274.95,0.0,-0.98576,2e-05,1.6183]
[1778563858794,46.64,81274.96,0.0,-0.98576,2e-05,1.61832]
[1778563860863,46.64,81274.96,0.0,-0.98576,2e-05,1.61832]
[1778563861059,46.64,81274.92,0.0,-0.98576,2e-05,1.61825]
[1778563866850,46.64,81277.27,0.0,-0.98572,2e-05,1.6223]
[1778563871534,46.64,81278.09,0.0,-0.98571,2e-05,1.62371]
[1778563871559,46.64,81278.09,0.0,-0.98571,2e-05,1.62371]
[1778563871799,46.64,81278.09,0.0,-0.98571,2e-05,1.62371]
[1778563871809,46.64,81278.09,0.0,-0.98571,2e-05,1.62371]
[1778563871900,46.64,81278.09,0.0,-0.98571,2e-05,1.62371]
[1778563876920,46.64,81278.57,0.0,-0.9857,2e-05,1.62454]
[1778563881955,46.64,81278.2,0.0,-0.9857,2e-05,1.6239]
[1778563883660,46.64,81278.41,0.0,-0.9857,2e-05,1.62426]
[1778563883810,46.64,81278.41,0.0,-0.9857,2e-05,1.62426]
[1778563889004,46.64,81278.24,0.0,-0.9857,2e-05,1.62397]
[1778563892025,46.64,81278.92,0.0,-0.98572,2e-05,1.62216]
[1778563897060,46.64,81278.75,0.0,-0.98572,2e-05,1.62186]
[1778563902095,46.64,81278.75,0.0,-0.98572,2e-05,1.62186]
[1778563907130,46.64,81278.47,0.0,-0.98572,2e-05,1.62138]
[1778563914180,46.64,81278.93,0.0,-0.98572,2e-05,1.62217]
[1778563916846,46.64,81278.97,0.0,-0.98572,2e-05,1.62224]
[1778563917059,46.64,81278.97,0.0,-0.98572,2e-05,1.62224]
[1778563917094,46.64,81278.97,0.0,-0.98572,2e-05,1.62224]
[1778563917309,46.64,81278.97,0.0,-0.98572,2e-05,1.62224]
[1778563919215,46.64,81278.93,0.0,-0.98572,2e-05,1.62217]
[1778563924250,46.64,81278.89,0.0,-0.98572,2e-05,1.6221]
[1778563929285,46.64,81279.19,0.0,-0.98571,2e-05,1.62262]
[1778563934320,46.64,81278.8,0.0,-0.98572,2e-05,1.62195]
[1778563938588,46.64,81277.16,0.0,-0.98575,2e-05,1.61912]
[1778563938808,46.64,81277.16,0.0,-0.98575,2e-05,1.61912]
[1778563938853,46.64,81277.16,0.0,-0.98575,2e-05,1.61912]
[1778563939058,46.64,81277.16,0.0,-0.98575,2e-05,1.61912]
[1778563939080,46.64,81270.68,0.0,-0.98586,2e-05,1.608]
[1778563944390,46.64,81270.21,0.0,-0.98587,2e-05,1.60719]
[1778563949835,46.64,81269.13,0.0,-0.98589,2e-05,1.60534]
[1778563950061,46.64,81269.13,0.0,-0.98589,2e-05,1.60534]
[1778563956478,46.64,81267.82,0.0,-0.98593,2e-05,1.60014]
[1778563957135,46.64,81267.82,0.0,-0.98593,2e-05,1.60014]
[1778563957309,46.64,81267.82,0.0,-0.98593,2e-05,1.60014]
[1778563957485,46.64,81267.71,0.0,-0.98594,2e-05,1.59995]
[1778563958996,46.64,81267.71,0.0,-0.98594,2e-05,1.59995]
[1778563959968,46.64,81267.42,0.0,-0.98594,2e-05,1.59946]
[1778563960058,46.64,81267.42,0.0,-0.98594,2e-05,1.59946]
[1778563965542,46.64,81267.49,0.0,-0.98594,2e-05,1.59958]
[1778563969992,46.64,81266.35,0.0,-0.98596,2e-05,1.59763]
[1778563970059,46.64,81266.35,0.0,-0.98596,2e-05,1.59763]
[1778563970093,46.64,81263.46,0.0,-0.98601,2e-05,1.59271]
[1778563970308,46.64,81263.46,0.0,-0.98601,2e-05,1.59271]
[1778563970564,46.64,81263.46,0.0,-0.98601,2e-05,1.59271]
[1778563970577,46.64,81262.01,0.0,-0.98603,2e-05,1.59025]
[1778563976660,46.64,81264.45,0.0,-0.98599,2e-05,1.5944]
[1778563979358,46.64,81265.24,0.0,-0.98598,2e-05,1.59574]
[1778563979559,46.64,81265.24,0.0,-0.98598,2e-05,1.59574]
[1778563983709,46.64,81256.85,0.0,-0.98612,2e-05,1.58151]
[1778563984716,46.64,81249.83,0.0,-0.98624,2e-05,1.56968]
[1778563986716,46.64,81249.63,0.0,-0.98624,2e-05,1.56934]
[1778563986809,46.64,81249.63,0.0,-0.98624,2e-05,1.56934]
[1778563987107,46.64,81249.63,0.0,-0.98624,2e-05,1.56934]
[1778563987154,46.64,81249.56,0.0,-0.98624,2e-05,1.56922]
[1778563987316,46.64,81249.56,0.0,-0.98624,2e-05,1.56922]
[1778563989809,46.64,81249.56,0.0,-0.98624,2e-05,1.56922]
[1778563995793,46.64,81248.46,0.0,-0.98626,2e-05,1.56737]
[1778563996416,46.64,81248.46,0.0,-0.98626,2e-05,1.56737]
[1778563996558,46.64,81248.46,0.0,-0.98626,2e-05,1.56737]
[1778563996719,46.64,81248.46,0.0,-0.98626,2e-05,1.56737]
[1778563996810,46.64,81248.46,0.0,-0.98626,2e-05,1.56737]
[1778563996890,46.64,81249.25,0.0,-0.98625,2e-05,1.5687]
[1778564000828,46.64,81246.4,0.0,-0.9863,2e-05,1.56392]
[1778564002922,46.64,81245.88,0.0,-0.98631,2e-05,1.56305]
[1778564003060,46.64,81245.88,0.0,-0.98631,2e-05,1.56305]
[1778564008884,46.64,81245.66,0.0,-0.98631,2e-05,1.56268]
[1778564010969,46.64,81245.59,0.0,-0.98631,2e-05,1.56256]
[1778564011059,46.64,81245.59,0.0,-0.98631,2e-05,1.56256]
[1778564011254,46.64,81245.59,0.0,-0.98634,2e-05,1.55965]
[1778564011310,46.64,81245.59,0.0,-0.98634,2e-05,1.55965]
[1778564011907,46.64,81245.41,0.0,-0.98634,2e-05,1.55935]
[1778564016940,46.64,81245.71,0.0,-0.98633,2e-05,1.55985]
[1778564018954,46.64,81248.5,0.0,-0.98629,2e-05,1.56452]
[1778564019392,46.64,81248.5,0.0,-0.98629,2e-05,1.56452]
[1778564019560,46.64,81248.5,0.0,-0.98629,2e-05,1.56452]
[1778564020968,46.64,81253.47,0.0,-0.9862,2e-05,1.57287]
[1778564026003,46.64,81253.62,0.0,-0.9862,2e-05,1.57312]
[1778564028905,46.64,81254.22,0.0,-0.98619,2e-05,1.57413]
[1778564029058,46.64,81254.22,0.0,-0.98619,2e-05,1.57413]
[1778564029199,46.64,81254.22,0.0,-0.98619,2e-05,1.57413]
[1778564029309,46.64,81253.88,0.0,-0.9862,2e-05,1.57356]
[1778564030031,46.64,81252.37,0.0,-0.98622,2e-05,1.57102]
[1778564035066,46.64,81252.31,0.0,-0.98622,2e-05,1.57092]
[1778564041194,46.64,81252.34,0.0,-0.98622,2e-05,1.57097]
[1778564041309,46.64,81252.34,0.0,-0.98622,2e-05,1.57097]
[1778564043122,46.64,81247.75,0.0,-0.9863,2e-05,1.56326]
[1778564043703,46.64,81247.75,0.0,-0.9863,2e-05,1.56326]
[1778564043814,46.64,81247.75,0.0,-0.9863,2e-05,1.56326]
[1778564044129,46.64,81243.9,0.0,-0.98636,2e-05,1.55682]
[1778564044343,46.64,81243.9,0.0,-0.98636,2e-05,1.55682]
[1778564044560,46.64,81243.9,0.0,-0.98636,2e-05,1.55682]
[1778564045136,46.64,81244.15,0.0,-0.98636,2e-05,1.55724]
[1778564050171,46.64,81242.94,0.0,-0.98638,2e-05,1.55522]
[1778564051608,46.64,81242.9,0.0,-0.98638,2e-05,1.55515]
[1778564051809,46.64,81242.9,0.0,-0.98638,2e-05,1.55515]
[1778564053192,46.64,81239.39,0.0,-0.98644,2e-05,1.5493]
[1778564056860,46.64,81237.77,0.0,-0.98647,2e-05,1.54661]
[1778564057060,46.64,81237.77,0.0,-0.98647,2e-05,1.54661]
[1778564057220,46.64,81237.51,0.0,-0.98647,2e-05,1.54618]
[1778564061248,46.64,81229.81,0.0,-0.9866,2e-05,1.53343]
[1778564063821,46.64,81228.25,0.0,-0.98662,2e-05,1.53086]
[1778564064058,46.64,81228.25,0.0,-0.98662,2e-05,1.53086]
[1778564068305,46.64,81224.51,0.0,-0.98669,2e-05,1.5247]
[1778564069304,46.64,81215.22,0.0,-0.98684,2e-05,1.5095]
[1778564070311,46.64,81210.3,0.0,-0.98692,2e-05,1.5015]
[1778564072325,46.64,81202.15,0.0,-0.98707,2e-05,1.48549]
[1778564073350,46.64,81202.15,0.0,-0.98707,2e-05,1.48549]
[1778564073563,46.64,81202.15,0.0,-0.98707,2e-05,1.48549]
[1778564074545,46.64,81201.29,0.0,-0.98709,2e-05,1.4841]
[1778564074560,46.64,81201.29,0.0,-0.98709,2e-05,1.4841]
[1778564074648,46.64,81201.44,0.0,-0.98708,2e-05,1.48435]
[1778564076353,46.64,81198.33,0.0,-0.98713,2e-05,1.47935]
[1778564081210,46.64,81197.12,0.0,-0.98715,2e-05,1.47741]
[1778564081309,46.64,81195.79,0.0,-0.98717,2e-05,1.47528]
[1778564083402,46.64,81198.75,0.0,-0.98713,2e-05,1.48002]
[1778564085006,46.64,81198.75,0.0,-0.98713,2e-05,1.48002]
[1778564085060,46.64,81198.75,0.0,-0.98713,2e-05,1.48002]
[1778564085107,46.64,81198.52,0.0,-0.98713,2e-05,1.47965]
[1778564086237,46.64,81198.52,0.0,-0.98713,2e-05,1.47965]
[1778564086311,46.64,81197.94,0.0,-0.98714,2e-05,1.47872]
[1778564087430,46.64,81173.84,0.0,-0.98752,2e-05,1.44047]
[1778564088437,46.64,81170.47,0.0,-0.98757,2e-05,1.43518]
[1778564093248,46.64,81171.95,0.0,-0.98755,2e-05,1.4375]
[1778564093310,46.64,81171.8,0.0,-0.98755,2e-05,1.43726]
[1778564093472,46.64,81174.18,0.0,-0.98751,2e-05,1.441]
[1778564094829,46.64,81174.18,0.0,-0.98751,2e-05,1.441]
[1778564095058,46.64,81174.18,0.0,-0.98751,2e-05,1.441]
[1778564095159,46.64,81177.06,0.0,-0.98747,2e-05,1.44553]
[1778564096060,46.64,81177.06,0.0,-0.98747,2e-05,1.44553]
[1778564096309,46.64,81177.87,0.0,-0.98746,2e-05,1.44681]
[1778564098303,46.64,81177.59,0.0,-0.98746,2e-05,1.44637]
[1778564098557,46.64,81177.59,0.0,-0.98746,2e-05,1.44637]
[1778564098658,46.64,81178.11,0.0,-0.98745,2e-05,1.44719]
[1778564101528,46.64,81184.33,0.0,-0.98736,2e-05,1.45702]
[1778564103293,46.64,81184.33,0.0,-0.98736,2e-05,1.45702]
[1778564103308,46.64,81186.45,0.0,-0.98732,2e-05,1.46038]
[1778564108577,46.64,81188.5,0.0,-0.98729,2e-05,1.46364]
[1778564113417,46.64,81189.37,0.0,-0.98728,2e-05,1.46503]
[1778564113560,46.64,81189.37,0.0,-0.98728,2e-05,1.46503]
[1778564114087,46.64,81189.37,0.0,-0.98728,2e-05,1.46503]
[1778564114160,46.64,81189.14,0.0,-0.98728,2e-05,1.46466]
[1778564114316,46.64,81189.14,0.0,-0.98728,2e-05,1.46466]
[1778564119654,46.64,81189.74,0.0,-0.98727,2e-05,1.46562]
[1778564122818,46.64,81189.12,0.0,-0.98728,2e-05,1.46463]
[1778564123058,46.64,81189.12,0.0,-0.98728,2e-05,1.46463]
[1778564128720,46.64,81188.33,0.0,-0.98729,2e-05,1.46337]
[1778564134429,46.64,81188.2,0.0,-0.98729,2e-05,1.46317]
[1778564134448,46.64,81188.2,0.0,-0.98729,2e-05,1.46317]
[1778564135027,46.64,81188.2,0.0,-0.98729,2e-05,1.46317]
[1778564135065,46.64,81188.2,0.0,-0.98729,2e-05,1.46317]
[1778564135128,46.64,81188.24,0.0,-0.98732,2e-05,1.46044]
[1778564140804,46.64,81188.42,0.0,-0.98731,2e-05,1.46072]
[1778564144094,46.64,81189.43,0.0,-0.9873,2e-05,1.46233]
[1778564144307,46.64,81189.43,0.0,-0.9873,2e-05,1.46233]
[1778564144195,46.64,81192.62,0.0,-0.98725,2e-05,1.46741]
[1778564145095,46.64,81192.62,0.0,-0.98725,2e-05,1.46741]
[1778564145314,46.64,81192.62,0.0,-0.98725,2e-05,1.46741]
[1778564145129,46.64,81191.52,0.0,-0.98727,2e-05,1.46565]
[1778564152890,46.64,81193.66,0.0,-0.98723,2e-05,1.46907]
[1778564154620,46.64,81195.48,0.0,-0.9872,2e-05,1.47197]
[1778564154810,46.64,81195.48,0.0,-0.9872,2e-05,1.47197]
[1778564154904,46.64,81199.48,0.0,-0.98714,2e-05,1.47838]
[1778564156918,46.64,81204.28,0.0,-0.98706,2e-05,1.4861]
[1778564163968,46.64,81207.09,0.0,-0.98702,2e-05,1.49063]
[1778564165002,46.64,81207.09,0.0,-0.98702,2e-05,1.49063]
[1778564165059,46.64,81207.09,0.0,-0.98702,2e-05,1.49063]
[1778564166197,46.64,81208.07,0.0,-0.987,2e-05,1.49221]
[1778564166311,46.64,81208.07,0.0,-0.987,2e-05,1.49221]
[1778564166282,46.64,81208.07,0.0,-0.987,2e-05,1.49221]
[1778564172026,46.64,81206.84,0.0,-0.98702,2e-05,1.49022]
[1778564177061,46.64,81207.01,0.0,-0.98702,2e-05,1.4905]
[1778564179076,46.64,81206.94,0.0,-0.98702,2e-05,1.49038]
[1778564184574,46.64,81206.94,0.0,-0.98702,2e-05,1.49038]
[1778564184808,46.64,81206.94,0.0,-0.98702,2e-05,1.49038]
[1778564193172,46.64,81206.9,0.0,-0.98702,2e-05,1.49032]
[1778564193255,46.64,81206.9,0.0,-0.98702,2e-05,1.49032]
[1778564194538,46.64,81206.87,0.0,-0.98704,2e-05,1.48744]
[1778564194560,46.64,81206.87,0.0,-0.98704,2e-05,1.48744]
[1778564195187,46.64,81206.66,0.0,-0.98705,2e-05,1.4871]
[1778564200222,46.64,81206.92,0.0,-0.98704,2e-05,1.48752]
[1778564205257,46.64,81206.76,0.0,-0.98705,2e-05,1.48727]
[1778564210292,46.64,81207.73,0.0,-0.98703,2e-05,1.48883]
[1778564215239,46.64,81208.53,0.0,-0.98702,2e-05,1.49012]
[1778564215307,46.64,81208.53,0.0,-0.98702,2e-05,1.49012]
[1778564220362,46.64,81207.52,0.0,-0.98703,2e-05,1.48849]
[1778564225397,46.64,81207.6,0.0,-0.98703,2e-05,1.48862]
[1778564230234,46.64,81207.68,0.0,-0.98703,2e-05,1.48875]
[1778564230312,46.64,81207.68,0.0,-0.98703,2e-05,1.48875]
[1778564231270,46.64,81207.87,0.0,-0.98703,2e-05,1.48906]
[1778564231309,46.64,81207.87,0.0,-0.98703,2e-05,1.48906]
[1778564231371,46.64,81207.78,0.0,-0.98703,2e-05,1.48891]
[1778564240503,46.64,81207.63,0.0,-0.98703,2e-05,1.48867]
[1778564247708,46.64,81207.63,0.0,-0.98703,2e-05,1.48867]
[1778564247810,46.64,81207.63,0.0,-0.98703,2e-05,1.48867]
[1778564247911,46.64,81210.57,0.0,-0.98699,2e-05,1.49342]
[1778564255608,46.64,81210.37,0.0,-0.98701,2e-05,1.49026]
[1778564263291,46.64,81210.54,0.0,-0.98701,2e-05,1.49053]
[1778564264891,46.64,81211.56,0.0,-0.98699,2e-05,1.49218]
[1778564265066,46.64,81211.56,0.0,-0.98699,2e-05,1.49218]
[1778564265091,46.64,81212.74,0.0,-0.98697,2e-05,1.49409]
[1778564265684,46.64,81222.78,0.0,-0.98681,2e-05,1.51041]
[1778564266562,46.64,81222.78,0.0,-0.98681,2e-05,1.51041]
[1778564266691,46.64,81223.42,0.0,-0.9868,2e-05,1.51146]
[1778564270236,46.64,81222.86,0.0,-0.98681,2e-05,1.51054]
[1778564270309,46.64,81222.86,0.0,-0.98681,2e-05,1.51054]
[1778564270337,46.64,81224.54,0.0,-0.98678,2e-05,1.51329]
[1778564270533,46.64,81224.54,0.0,-0.98678,2e-05,1.51329]
[1778564270562,46.64,81224.54,0.0,-0.98678,2e-05,1.51329]
[1778564270719,46.64,81222.37,0.0,-0.98682,2e-05,1.50974]
[1778564272733,46.64,81218.66,0.0,-0.98688,2e-05,1.5037]
[1778564273486,46.64,81218.66,0.0,-0.98688,2e-05,1.5037]
[1778564273558,46.64,81218.66,0.0,-0.98688,2e-05,1.5037]
[1778564274331,46.64,81218.66,0.0,-0.98688,2e-05,1.5037]
[1778564274409,46.64,81215.88,0.0,-0.98692,2e-05,1.49918]
[1778564274563,46.64,81215.88,0.0,-0.98692,2e-05,1.49918]
[1778564279784,46.64,81215.38,0.0,-0.98693,2e-05,1.49837]
[1778564282805,46.64,81212.62,0.0,-0.98698,2e-05,1.49345]
[1778564283812,46.64,81208.62,0.0,-0.98705,2e-05,1.48677]
[1778564284795,46.64,81208.62,0.0,-0.98705,2e-05,1.48677]
[1778564284811,46.64,81208.62,0.0,-0.98705,2e-05,1.48677]
[1778564284819,46.64,81208.44,0.0,-0.98705,2e-05,1.48628]
[1778564286143,46.64,81208.44,0.0,-0.98705,2e-05,1.48628]
[1778564286310,46.64,81208.44,0.0,-0.98705,2e-05,1.48628]
[1778564291868,46.63,81208.27,0.0,-0.98707,2e-05,1.48456]
[1778564296907,46.62,81207.31,0.0,-0.98709,2e-05,1.48199]
[1778564298827,46.62,81207.27,0.0,-0.9871,2e-05,1.48172]
[1778564299060,46.62,81207.27,0.0,-0.9871,2e-05,1.48172]
[1778564299079,46.62,81207.27,0.0,-0.9871,2e-05,1.48131]
[1778564300047,46.62,81207.27,0.0,-0.9871,2e-05,1.48131]
[1778564300060,46.62,81207.27,0.0,-0.9871,2e-05,1.48131]
[1778564305970,46.61,81207.45,0.0,-0.98711,2e-05,1.48037]
[1778564312788,46.61,81207.29,0.0,-0.98712,2e-05,1.47929]
[1778564312808,46.61,81207.29,0.0,-0.98712,2e-05,1.47929]
[1778564313633,46.6,81207.29,0.0,-0.98715,2e-05,1.47586]
[1778564313810,46.6,81207.29,0.0,-0.98715,2e-05,1.47586]
[1778564314030,46.6,81207.22,0.0,-0.98716,2e-05,1.47533]
[1778564320075,46.59,81207.34,0.0,-0.98717,2e-05,1.47433]
[1778564324103,46.59,81209.59,0.0,-0.98714,2e-05,1.47714]
[1778564325131,46.59,81209.59,0.0,-0.98714,2e-05,1.47714]
[1778564325312,46.59,81209.59,0.0,-0.98714,2e-05,1.47714]
[1778564330897,46.58,81210.37,0.0,-0.98714,2e-05,1.47716]
[1778564331061,46.58,81210.37,0.0,-0.98714,2e-05,1.47716]
[1778564331151,46.58,81210.66,0.0,-0.98714,2e-05,1.47743]
[1778564331636,46.58,81210.66,0.0,-0.98714,2e-05,1.47743]
[1778564331812,46.58,81210.66,0.0,-0.98714,2e-05,1.47743]
[1778564337195,46.57,81213.05,0.0,-0.98711,2e-05,1.48005]
[1778564338215,46.57,81213.05,0.0,-0.98711,2e-05,1.48005]
[1778564338307,46.57,81213.05,0.0,-0.98711,2e-05,1.48005]
[1778564338407,46.57,81216.6,0.0,-0.98706,2e-05,1.48557]
[1778564339207,46.57,81219.67,0.0,-0.98701,2e-05,1.49031]
[1778564339952,46.57,81219.67,0.0,-0.98701,2e-05,1.49031]
[1778564340059,46.57,81219.67,0.0,-0.98701,2e-05,1.49031]
[1778564342228,46.56,81217.67,0.0,-0.98705,2e-05,1.48642]
[1778564347266,46.56,81217.69,0.0,-0.98706,2e-05,1.48542]
[1778564352301,46.55,81216.84,0.0,-0.98708,2e-05,1.48303]
[1778564353143,46.55,81216.84,0.0,-0.98708,2e-05,1.48303]
[1778564353307,46.55,81216.84,0.0,-0.98708,2e-05,1.48303]
[1778564353308,46.55,81219.73,0.0,-0.98704,2e-05,1.4875]
[1778564354315,46.55,81223.64,0.0,-0.98698,2e-05,1.49363]
[1778564354771,46.55,81223.64,0.0,-0.98698,2e-05,1.49363]
[1778564354810,46.55,81223.64,0.0,-0.98698,2e-05,1.49363]
[1778564360357,46.54,81222.89,0.0,-0.987,2e-05,1.49115]
[1778564367406,46.53,81222.65,0.0,-0.98702,2e-05,1.48936]
[1778564372451,46.53,81221.68,0.0,-0.98707,2e-05,1.48399]
[1778564374128,46.53,81221.68,0.0,-0.98707,2e-05,1.48399]
[1778564374308,46.53,81221.68,0.0,-0.98707,2e-05,1.48399]
[1778564374455,46.52,81223.34,0.0,-0.98704,2e-05,1.4863]
[1778564375462,46.52,81225.45,0.0,-0.98701,2e-05,1.48953]
[1778564375768,46.52,81225.45,0.0,-0.98701,2e-05,1.48953]
[1778564375811,46.52,81225.45,0.0,-0.98701,2e-05,1.48953]
[1778564380497,46.52,81236.41,0.0,-0.98684,2e-05,1.5064]
[1778564381504,46.51,81251.11,0.0,-0.9866,2e-05,1.53035]
[1778564382511,46.51,81261.49,0.0,-0.98643,2e-05,1.54733]
[1778564383518,46.51,81262.04,0.0,-0.98643,2e-05,1.54795]
[1778564384530,46.51,81262.04,0.0,-0.98643,2e-05,1.54795]
[1778564384559,46.51,81262.04,0.0,-0.98643,2e-05,1.54795]
[1778564384555,46.51,81262.07,0.0,-0.98643,2e-05,1.5477]
[1778564385532,46.51,81261.88,0.0,-0.98644,2e-05,1.54709]
[1778564386766,46.51,81262.54,0.0,-0.98643,2e-05,1.54789]
[1778564386814,46.51,81262.54,0.0,-0.98643,2e-05,1.54789]
[1778564391754,46.5,81262.28,0.0,-0.98645,2e-05,1.54599]
[1778564391809,46.5,81262.28,0.0,-0.98645,2e-05,1.54599]
[1778564392581,46.49,81262.38,0.0,-0.98645,2e-05,1.54587]
[1778564392914,46.49,81262.38,0.0,-0.98645,2e-05,1.54587]
[1778564393065,46.49,81262.38,0.0,-0.98645,2e-05,1.54587]
[1778564394600,46.49,81255.23,0.0,-0.98657,2e-05,1.53341]
[1778564395831,46.49,81255.71,0.0,-0.98657,2e-05,1.53394]
[1778564395990,46.49,81255.71,0.0,-0.98657,2e-05,1.53394]
[1778564396059,46.49,81255.71,0.0,-0.98657,2e-05,1.53394]
[1778564396160,46.49,81255.71,0.0,-0.98657,2e-05,1.53368]
[1778564401170,46.48,81254.52,0.0,-0.9866,2e-05,1.53092]
[1778564401309,46.48,81254.52,0.0,-0.9866,2e-05,1.53092]
[1778564401410,46.48,81252.52,0.0,-0.98664,2e-05,1.5271]
[1778564402453,46.48,81252.52,0.0,-0.98664,2e-05,1.5271]
[1778564402577,46.48,81252.52,0.0,-0.98664,2e-05,1.5271]
[1778564403663,46.48,81250.01,0.0,-0.98668,2e-05,1.52245]
[1778564404670,46.48,81248.36,0.0,-0.98671,2e-05,1.51949]
[1778564407691,46.47,81246.27,0.0,-0.98676,2e-05,1.51534]
[1778564409584,46.47,81246.27,0.0,-0.98676,2e-05,1.51534]
[1778564409811,46.47,81247.2,0.0,-0.98674,2e-05,1.51663]
[1778564409913,46.47,81247.04,0.0,-0.98675,2e-05,1.51613]
[1778564411623,46.47,81247.04,0.0,-0.98675,2e-05,1.51613]
[1778564411810,46.47,81246.77,0.0,-0.98675,2e-05,1.51545]
[1778564416576,46.47,81246.23,0.0,-0.98677,2e-05,1.51432]
[1778564416807,46.46,81245.11,0.0,-0.98679,2e-05,1.51155]
[1778564416909,46.46,81245.11,0.0,-0.9868,2e-05,1.51131]
[1778564417738,46.46,81245.11,0.0,-0.9868,2e-05,1.51131]
[1778564417813,46.46,81245.11,0.0,-0.9868,2e-05,1.51131]
[1778564423803,46.45,81245.12,0.0,-0.98681,2e-05,1.5097]
[1778564430540,46.45,81245.23,0.0,-0.98681,2e-05,1.50964]
[1778564430558,46.45,81245.23,0.0,-0.98681,2e-05,1.50964]
[1778564430641,46.44,81245.02,0.0,-0.98683,2e-05,1.50789]
[1778564431872,46.44,81245.16,0.0,-0.98683,2e-05,1.50812]
[1778564432060,46.44,81245.16,0.0,-0.98683,2e-05,1.50812]
[1778564436911,46.43,81245.03,0.0,-0.98687,2e-05,1.50389]
[1778564437062,46.43,81245.03,0.0,-0.98687,2e-05,1.50389]
[1778564443278,46.42,81243.89,0.0,-0.9869,2e-05,1.50067]
[1778564445378,46.42,81243.19,0.0,-0.98691,2e-05,1.49908]
[1778564445559,46.42,81243.19,0.0,-0.98691,2e-05,1.49908]
[1778564446559,46.42,81243.22,0.0,-0.98692,2e-05,1.49868]
[1778564446660,46.42,81243.54,0.0,-0.98692,2e-05,1.49898]
[1778564452004,46.41,81243.43,0.0,-0.98693,2e-05,1.49769]
[1778564457037,46.4,81243.37,0.0,-0.98694,2e-05,1.49648]
[1778564460987,46.4,81243.18,0.0,-0.98695,2e-05,1.49551]
[1778564461060,46.4,81243.18,0.0,-0.98695,2e-05,1.49551]
[1778564461410,46.4,81243.18,0.0,-0.98695,2e-05,1.49551]
[1778564461560,46.4,81243.18,0.0,-0.98695,2e-05,1.49551]
[1778564461661,46.39,81243.22,0.0,-0.98695,2e-05,1.49514]
[1778564467112,46.39,81243.06,0.0,-0.98697,2e-05,1.49379]
[1778564471072,46.38,81242.58,0.0,-0.98698,2e-05,1.49235]
[1778564471311,46.38,81242.58,0.0,-0.98698,2e-05,1.49235]
[1778564473154,46.38,81235.3,0.0,-0.98711,2e-05,1.47991]
[1778564474161,46.38,81231.25,0.0,-0.98717,2e-05,1.47316]
[1778564475935,46.38,81232.65,0.0,-0.98715,2e-05,1.47522]
[1778564476061,46.38,81232.65,0.0,-0.98715,2e-05,1.47522]
[1778564476672,46.38,81232.65,0.0,-0.98715,2e-05,1.47522]
[1778564476175,46.38,81236.71,0.0,-0.98709,2e-05,1.4816]
[1778564476810,46.38,81236.71,0.0,-0.98709,2e-05,1.4816]
[1778564477182,46.38,81238.55,0.0,-0.98706,2e-05,1.48439]
[1778564479196,46.37,81236.07,0.0,-0.98711,2e-05,1.47979]
[1778564481925,46.37,81235.69,0.0,-0.98712,2e-05,1.47879]
[1778564482064,46.37,81235.69,0.0,-0.98712,2e-05,1.47879]
[1778564486245,46.36,81238.33,0.0,-0.98709,2e-05,1.4821]
[1778564491280,46.36,81238.82,0.0,-0.98711,2e-05,1.47909]
[1778564496316,46.35,81238.57,0.0,-0.98712,2e-05,1.47774]
[1778564499183,46.35,81237.94,0.0,-0.98714,2e-05,1.47635]
[1778564499308,46.35,81237.94,0.0,-0.98714,2e-05,1.47635]
[1778564500333,46.35,81237.94,0.0,-0.98714,2e-05,1.47617]
[1778564500564,46.35,81237.94,0.0,-0.98714,2e-05,1.47617]
[1778564500665,46.35,81237.94,0.0,-0.98714,2e-05,1.47598]
[1778564506386,46.34,81238.2,0.0,-0.98715,2e-05,1.47531]
[1778564508394,46.34,81240.28,0.0,-0.98712,2e-05,1.47849]
[1778564508559,46.34,81240.28,0.0,-0.98712,2e-05,1.47849]
[1778564515449,46.32,81240.82,0.0,-0.98714,2e-05,1.47626]
[1778564517210,46.32,81240.23,0.0,-0.98715,2e-05,1.47513]
[1778564517311,46.32,81240.23,0.0,-0.98715,2e-05,1.47513]
[1778564518422,46.32,81240.98,0.0,-0.98714,2e-05,1.47616]
[1778564518559,46.32,81240.98,0.0,-0.98714,2e-05,1.47616]
[1778564518660,46.31,81241.7,0.0,-0.98715,2e-05,1.47556]
[1778564525520,46.26,81240.62,0.0,-0.98724,2e-05,1.46668]
[1778564531664,46.26,81241.13,0.0,-0.98723,2e-05,1.46688]
[1778564531808,46.26,81240.14,0.0,-0.98725,2e-05,1.46498]
[1778564534583,46.25,81236.82,0.0,-0.98731,2e-05,1.4592]
[1778564535637,46.25,81236.82,0.0,-0.98731,2e-05,1.4592]
[1778564535664,46.25,81236.65,0.0,-0.98731,2e-05,1.45879]
[1778564535808,46.25,81236.65,0.0,-0.98731,2e-05,1.45879]
[1778564541632,46.25,81236.42,0.0,-0.98733,2e-05,1.45759]
[1778564542065,46.25,81236.42,0.0,-0.98733,2e-05,1.45759]
[1778564542308,46.25,81236.42,0.0,-0.98733,2e-05,1.45759]
[1778564547674,46.24,81235.65,0.0,-0.98735,2e-05,1.45553]
[1778564551702,46.24,81236.22,0.0,-0.98737,2e-05,1.45312]
[1778564553176,46.24,81236.66,0.0,-0.98736,2e-05,1.45369]
[1778564553308,46.24,81236.66,0.0,-0.98736,2e-05,1.45369]
[1778564555243,46.24,81237.55,0.0,-0.98735,2e-05,1.45485]
[1778564555308,46.24,81237.55,0.0,-0.98735,2e-05,1.45485]
[1778564555730,46.24,81237.54,0.0,-0.98735,2e-05,1.4547]
[1778564560660,46.23,81237.13,0.0,-0.98736,2e-05,1.45352]
[1778564560807,46.23,81236.89,0.0,-0.98737,2e-05,1.453]
[1778564566214,46.23,81236.08,0.0,-0.98739,2e-05,1.45119]
[1778564566309,46.23,81236.08,0.0,-0.98739,2e-05,1.45119]
[1778564566310,46.23,81236.08,0.0,-0.98739,2e-05,1.45094]
[1778564574864,46.22,81236.41,0.0,-0.98739,2e-05,1.45046]
[1778564577885,46.22,81243.22,0.0,-0.98729,2e-05,1.46099]
[1778564579206,46.22,81243.22,0.0,-0.98729,2e-05,1.46099]
[1778564579307,46.22,81243.22,0.0,-0.98729,2e-05,1.46099]
[1778564579327,46.22,81244.49,0.0,-0.98727,2e-05,1.46274]
[1778564584934,46.21,81247.26,0.0,-0.98724,2e-05,1.46645]
[1778564587972,46.21,81246.89,0.0,-0.98724,2e-05,1.46556]
[1778564588060,46.21,81246.89,0.0,-0.98724,2e-05,1.46556]
[1778564590624,46.21,81247.32,0.0,-0.98724,2e-05,1.46596]
[1778564590644,46.21,81251.72,0.0,-0.98717,2e-05,1.47275]
[1778564590808,46.21,81251.72,0.0,-0.98717,2e-05,1.47275]
[1778564592255,46.21,81253.0,0.0,-0.98715,2e-05,1.47482]
[1778564592308,46.21,81253.0,0.0,-0.98715,2e-05,1.47482]
[1778564599039,46.2,81255.84,0.0,-0.98712,2e-05,1.47813]
[1778564605081,46.19,81255.33,0.0,-0.98714,2e-05,1.47634]
[1778564607866,46.19,81255.57,0.0,-0.98713,2e-05,1.47657]
[1778564608063,46.19,81255.57,0.0,-0.98713,2e-05,1.47657]
[1778564609816,46.19,81255.57,0.0,-0.98714,2e-05,1.47626]
[1778564610058,46.19,81255.62,0.0,-0.98714,2e-05,1.47619]
[1778564610116,46.19,81255.7,0.0,-0.98714,2e-05,1.47616]
[1778564613137,46.18,81256.59,0.0,-0.98715,2e-05,1.47432]
[1778564614415,46.18,81256.59,0.0,-0.98715,2e-05,1.47432]
[1778564614560,46.18,81256.59,0.0,-0.98715,2e-05,1.47432]
[1778564620186,46.18,81257.64,0.0,-0.98715,2e-05,1.47496]
[1778564625352,46.17,81258.67,0.0,-0.98714,2e-05,1.47604]
[1778564625558,46.17,81258.67,0.0,-0.98714,2e-05,1.47604]
[1778564627315,46.17,81259.01,0.0,-0.98713,2e-05,1.47629]
[1778564627559,46.17,81259.01,0.0,-0.98713,2e-05,1.47629]
[1778564627660,46.17,81258.49,0.0,-0.98714,2e-05,1.47515]
[1778564633278,46.17,81260.37,0.0,-0.98712,2e-05,1.47746]
[1778564635691,46.16,81260.45,0.0,-0.98712,2e-05,1.47744]
[1778564635810,46.16,81260.45,0.0,-0.98712,2e-05,1.47744]
[1778564645601,46.16,81261.32,0.0,-0.98712,2e-05,1.47811]
[1778564645813,46.16,81261.32,0.0,-0.98712,2e-05,1.47811]
[1778564647913,46.15,81259.76,0.0,-0.98715,2e-05,1.47427]
[1778564648066,46.15,81259.76,0.0,-0.98715,2e-05,1.47427]
[1778564648387,46.15,81259.75,0.0,-0.98716,2e-05,1.47411]
[1778564653726,46.15,81258.22,0.0,-0.98719,2e-05,1.47109]
[1778564653810,46.15,81258.22,0.0,-0.98719,2e-05,1.47109]
[1778564659461,46.14,81259.16,0.0,-0.98718,2e-05,1.47168]
[1778564660246,46.14,81259.16,0.0,-0.98718,2e-05,1.47168]
[1778564660308,46.14,81259.16,0.0,-0.98718,2e-05,1.47168]
[1778564660933,46.14,81259.16,0.0,-0.98718,2e-05,1.47168]
[1778564661061,46.14,81259.16,0.0,-0.98718,2e-05,1.47168]
[1778564661475,46.14,81259.46,0.0,-0.98718,2e-05,1.4719]
[1778564666510,46.14,81259.19,0.0,-0.98719,2e-05,1.47082]
[1778564667074,46.14,81259.19,0.0,-0.98719,2e-05,1.47082]
[1778564667309,46.14,81259.19,0.0,-0.98719,2e-05,1.47082]
[1778564667517,46.13,81249.41,0.0,-0.98735,2e-05,1.45494]
[1778564668524,46.13,81240.05,0.0,-0.9875,2e-05,1.43989]
[1778564669062,46.13,81240.05,0.0,-0.9875,2e-05,1.43989]
[1778564669308,46.13,81240.05,0.0,-0.9875,2e-05,1.43989]
[1778564669531,46.13,81239.49,0.0,-0.98751,2e-05,1.43893]
[1778564670431,46.13,81239.49,0.0,-0.98751,2e-05,1.43893]
[1778564670558,46.13,81239.49,0.0,-0.98751,2e-05,1.43893]
[1778564670654,46.13,81239.49,0.0,-0.98751,2e-05,1.43885]
[1778564676580,46.13,81237.73,0.0,-0.98756,2e-05,1.43286]
[1778564677308,46.13,81237.73,0.0,-0.98756,2e-05,1.43286]
[1778564677557,46.13,81237.73,0.0,-0.98756,2e-05,1.43286]
[1778564684717,46.12,81235.12,0.0,-0.98762,2e-05,1.42735]
[1778564684809,46.12,81235.12,0.0,-0.98762,2e-05,1.42735]
[1778564687246,46.12,81234.61,0.0,-0.98763,2e-05,1.42581]
[1778564687308,46.12,81234.61,0.0,-0.98763,2e-05,1.42581]
[1778564687657,46.11,81234.62,0.0,-0.98764,2e-05,1.4251]
[1778564691757,46.11,81234.75,0.0,-0.98764,2e-05,1.42458]
[1778564691807,46.11,81234.75,0.0,-0.98764,2e-05,1.42458]
[1778564697727,46.11,81235.25,0.0,-0.98764,2e-05,1.42492]
[1778564702762,46.1,81235.68,0.0,-0.98764,2e-05,1.42527]
[1778564704776,46.1,81238.95,0.0,-0.98759,2e-05,1.4303]
[1778564706560,46.1,81240.79,0.0,-0.98756,2e-05,1.43314]
[1778564708169,46.1,81241.03,0.0,-0.98756,2e-05,1.43335]
[1778564708307,46.1,81241.03,0.0,-0.98756,2e-05,1.43335]
[1778564708804,46.1,81240.26,0.0,-0.98757,2e-05,1.43205]
[1778564713839,46.1,81241.23,0.0,-0.98756,2e-05,1.43318]
[1778564716860,46.1,81250.04,0.0,-0.98742,2e-05,1.44694]
[1778564717867,46.1,81249.44,0.0,-0.98743,2e-05,1.44587]
[1778564719789,46.09,81248.82,0.0,-0.98744,2e-05,1.44477]
[1778564719811,46.09,81248.82,0.0,-0.98744,2e-05,1.44477]
[1778564724756,46.09,81248.74,0.0,-0.98745,2e-05,1.44411]
[1778564730934,46.09,81249.95,0.0,-0.98744,2e-05,1.44553]
[1778564730940,46.09,81249.3,0.0,-0.98745,2e-05,1.44429]
[1778564731059,46.09,81249.3,0.0,-0.98745,2e-05,1.44429]
[1778564731234,46.09,81249.3,0.0,-0.98745,2e-05,1.44429]
[1778564731307,46.09,81249.3,0.0,-0.98745,2e-05,1.44429]
[1778564738007,46.08,81248.42,0.0,-0.98749,2e-05,1.43944]
[1778564740273,46.08,81248.17,0.0,-0.9875,2e-05,1.43896]
[1778564740308,46.08,81248.17,0.0,-0.9875,2e-05,1.43896]
[1778564740782,46.08,81248.17,0.0,-0.9875,2e-05,1.43896]
[1778564740808,46.08,81248.17,0.0,-0.9875,2e-05,1.43896]
[1778564740883,46.08,81248.17,0.0,-0.9875,2e-05,1.43878]
[1778564746063,46.08,81247.36,0.0,-0.98752,2e-05,1.43706]
[1778564752108,46.07,81247.67,0.0,-0.98752,2e-05,1.43706]
[1778564754909,46.07,81245.83,0.0,-0.98755,2e-05,1.43406]
[1778564755058,46.07,81245.2,0.0,-0.98756,2e-05,1.43299]
[1778564755259,46.07,81245.2,0.0,-0.98756,2e-05,1.43299]
[1778564755309,46.07,81245.2,0.0,-0.98756,2e-05,1.43299]
[1778564755360,46.07,81245.06,0.0,-0.98756,2e-05,1.43269]
[1778564758151,46.07,81249.76,0.0,-0.98749,2e-05,1.43994]
[1778564763048,46.07,81251.15,0.0,-0.98747,2e-05,1.44182]
[1778564763060,46.07,81251.15,0.0,-0.98747,2e-05,1.44182]
[1778564763341,46.07,81251.15,0.0,-0.98747,2e-05,1.44182]
[1778564763559,46.07,81251.15,0.0,-0.98747,2e-05,1.44182]
[1778564763560,46.07,81251.11,0.0,-0.98747,2e-05,1.44158]
[1778564769213,46.07,81250.04,0.0,-0.98749,2e-05,1.43953]
[1778564771370,46.07,81249.69,0.0,-0.9875,2e-05,1.43881]
[1778564771557,46.07,81249.69,0.0,-0.9875,2e-05,1.43881]
[1778564771741,46.07,81249.69,0.0,-0.9875,2e-05,1.43881]
[1778564771810,46.07,81249.69,0.0,-0.9875,2e-05,1.43881]
[1778564771842,46.06,81249.68,0.0,-0.9875,2e-05,1.43863]
[1778564775272,46.06,81245.8,0.0,-0.98756,2e-05,1.43224]
[1778564777673,46.06,81245.33,0.0,-0.98757,2e-05,1.43142]
[1778564777808,46.06,81245.33,0.0,-0.98757,2e-05,1.43142]
[1778564777923,46.06,81245.33,0.0,-0.98757,2e-05,1.43142]
[1778564777909,46.06,81245.3,0.0,-0.98757,2e-05,1.43124]
[1778564778062,46.06,81245.3,0.0,-0.98757,2e-05,1.43124]
[1778564785340,46.06,81243.05,0.0,-0.98761,2e-05,1.42724]
[1778564787398,46.06,81242.95,0.0,-0.98762,2e-05,1.42702]
[1778564787557,46.06,81242.95,0.0,-0.98762,2e-05,1.42702]
[1778564787782,46.06,81242.95,0.0,-0.98762,2e-05,1.42702]
[1778564787809,46.06,81242.95,0.0,-0.98762,2e-05,1.42702]
[1778564787883,46.06,81242.95,0.0,-0.98762,2e-05,1.4269]
[1778564794405,46.06,81241.7,0.0,-0.98766,2e-05,1.42181]
[1778564795315,46.06,81241.7,0.0,-0.98766,2e-05,1.42181]
[1778564795559,46.06,81241.7,0.0,-0.98766,2e-05,1.42181]
[1778564795578,46.06,81241.7,0.0,-0.98766,2e-05,1.42181]
[1778564795811,46.06,81241.7,0.0,-0.98766,2e-05,1.42181]
[1778564795843,46.06,81240.87,0.0,-0.98768,2e-05,1.4204]
[1778564808856,46.05,81240.49,0.0,-0.98769,2e-05,1.41965]
[1778564809064,46.05,81239.92,0.0,-0.9877,2e-05,1.41826]
[1778564811388,46.05,81239.8,0.0,-0.9877,2e-05,1.41807]
[1778564811561,46.05,81239.8,0.0,-0.9877,2e-05,1.41807]
[1778564811661,46.05,81239.8,0.0,-0.9877,2e-05,1.41793]
[1778564814616,46.05,81240.24,0.0,-0.9877,2e-05,1.41853]
[1778564814809,46.05,81240.24,0.0,-0.9877,2e-05,1.41853]
[1778564818327,46.05,81239.47,0.0,-0.98771,2e-05,1.41713]
[1778564818559,46.05,81239.47,0.0,-0.98771,2e-05,1.41713]
[1778564818573,46.05,81239.42,0.0,-0.98771,2e-05,1.417]
[1778564821841,46.05,81238.82,0.0,-0.98772,2e-05,1.41597]
[1778564822060,46.05,81239.43,0.0,-0.98771,2e-05,1.41688]
[1778564826219,46.05,81239.11,0.0,-0.98772,2e-05,1.41619]
[1778564826310,46.05,81239.11,0.0,-0.98772,2e-05,1.41619]
[1778564827167,46.05,81239.11,0.0,-0.98772,2e-05,1.41619]
[1778564827308,46.05,81239.11,0.0,-0.98772,2e-05,1.41619]
[1778564827391,46.05,81239.11,0.0,-0.98772,2e-05,1.41614]
[1778564832671,46.04,81239.2,0.0,-0.98772,2e-05,1.416]
[1778564835682,46.04,81240.33,0.0,-0.9877,2e-05,1.41768]
[1778564835809,46.04,81240.33,0.0,-0.9877,2e-05,1.41768]
[1778564835879,46.04,81240.33,0.0,-0.9877,2e-05,1.41768]
[1778564835911,46.04,81240.28,0.0,-0.98771,2e-05,1.41756]
[1778564836064,46.04,81240.28,0.0,-0.98771,2e-05,1.41756]
[1778564841734,46.04,81239.96,0.0,-0.98771,2e-05,1.41675]
[1778564845540,46.04,81240.54,0.0,-0.98771,2e-05,1.41751]
[1778564845557,46.04,81240.54,0.0,-0.98771,2e-05,1.41751]
[1778564846655,46.04,81239.88,0.0,-0.98772,2e-05,1.41642]
[1778564846810,46.04,81239.88,0.0,-0.98772,2e-05,1.41642]
[1778564846911,46.04,81239.35,0.0,-0.98773,2e-05,1.41553]
[1778564852811,46.04,81240.39,0.0,-0.98774,2e-05,1.41413]
[1778564855087,46.04,81239.33,0.0,-0.98775,2e-05,1.41237]
[1778564855308,46.04,81239.33,0.0,-0.98775,2e-05,1.41237]
[1778564862881,46.03,81239.71,0.0,-0.98775,2e-05,1.41261]
[1778564867916,46.03,81240.76,0.0,-0.98774,2e-05,1.41404]
[1778564868679,46.03,81240.76,0.0,-0.98774,2e-05,1.41404]
[1778564868809,46.03,81240.76,0.0,-0.98774,2e-05,1.41404]
[1778564868923,46.03,81239.78,0.0,-0.98775,2e-05,1.41245]
[1778564869095,46.03,81239.78,0.0,-0.98775,2e-05,1.41245]
[1778564869309,46.03,81239.78,0.0,-0.98775,2e-05,1.41245]
[1778564874526,46.03,81241.81,0.0,-0.98772,2e-05,1.41542]
[1778564875055,46.03,81241.81,0.0,-0.98772,2e-05,1.41542]
[1778564875075,46.03,81241.81,0.0,-0.98772,2e-05,1.41537]
[1778564875270,46.03,81241.81,0.0,-0.98772,2e-05,1.41537]
[1778564875309,46.03,81241.81,0.0,-0.98772,2e-05,1.41537]
[1778564876606,46.03,81241.81,0.0,-0.98772,2e-05,1.41527]
[1778564881402,46.03,81240.54,0.0,-0.98775,2e-05,1.41309]
[1778564881560,46.03,81240.54,0.0,-0.98775,2e-05,1.41309]
[1778564881611,46.03,81240.54,0.0,-0.98775,2e-05,1.41309]
[1778564881810,46.03,81240.54,0.0,-0.98775,2e-05,1.41309]
[1778564882016,46.03,81240.52,0.0,-0.98775,2e-05,1.41302]
[1778564886757,46.03,81241.25,0.0,-0.98774,2e-05,1.414]
[1778564886808,46.03,81241.25,0.0,-0.98774,2e-05,1.414]
[1778564888110,46.03,81240.41,0.0,-0.98775,2e-05,1.41259]
[1778564888307,46.03,81240.41,0.0,-0.98775,2e-05,1.41259]
[1778564889065,46.03,81240.1,0.0,-0.98776,2e-05,1.41206]
[1778564894100,46.03,81240.08,0.0,-0.98776,2e-05,1.41183]
[1778564894296,46.03,81240.08,0.0,-0.98776,2e-05,1.41183]
[1778564894307,46.03,81240.08,0.0,-0.98776,2e-05,1.41183]
[1778564895635,46.03,81239.72,0.0,-0.98776,2e-05,1.41122]
[1778564896557,46.03,81239.72,0.0,-0.98777,2e-05,1.41118]
[1778564896659,46.03,81239.83,0.0,-0.98776,2e-05,1.41132]
[1778564903958,46.03,81239.8,0.0,-0.98776,2e-05,1.41123]
[1778564904059,46.03,81239.8,0.0,-0.98776,2e-05,1.41123]
[1778564903996,46.02,81238.86,0.0,-0.98778,2e-05,1.40952]
[1778564904261,46.02,81238.86,0.0,-0.98778,2e-05,1.40952]
[1778564904308,46.02,81238.86,0.0,-0.98778,2e-05,1.40952]
[1778564904362,46.02,81238.79,0.0,-0.98778,2e-05,1.40941]
[1778564910213,46.02,81238.86,0.0,-0.98778,2e-05,1.4093]
[1778564912869,46.02,81239.22,0.0,-0.9878,2e-05,1.40709]
[1778564912989,46.02,81239.22,0.0,-0.9878,2e-05,1.40709]
[1778564913059,46.02,81239.22,0.0,-0.9878,2e-05,1.40709]
[1778564913030,46.02,81240.77,0.0,-0.98778,2e-05,1.40944]
[1778564913160,46.02,81240.77,0.0,-0.98778,2e-05,1.40944]
[1778564916255,46.02,81238.71,0.0,-0.98781,2e-05,1.40611]
[1778564918632,46.02,81237.83,0.0,-0.98783,2e-05,1.4047]
[1778564918809,46.02,81237.83,0.0,-0.98783,2e-05,1.4047]
[1778564918910,46.02,81238.54,0.0,-0.98782,2e-05,1.40575]
[1778564919187,46.02,81238.54,0.0,-0.98782,2e-05,1.40575]
[1778564919307,46.02,81238.54,0.0,-0.98782,2e-05,1.40575]
[1778564923518,46.02,81238.77,0.0,-0.98781,2e-05,1.40602]
[1778564923558,46.02,81238.77,0.0,-0.98781,2e-05,1.40602]
[1778564925369,46.02,81239.82,0.0,-0.9878,2e-05,1.40759]
[1778564925558,46.02,81239.82,0.0,-0.9878,2e-05,1.40759]
[1778564925561,46.02,81238.98,0.0,-0.98781,2e-05,1.40624]
[1778564931360,46.02,81238.9,0.0,-0.98781,2e-05,1.40592]
[1778564934643,46.02,81239.52,0.0,-0.9878,2e-05,1.40683]
[1778564934807,46.02,81239.52,0.0,-0.9878,2e-05,1.40683]
[1778564934870,46.02,81242.07,0.0,-0.98777,2e-05,1.41075]
[1778564935388,46.02,81244.07,0.0,-0.98773,2e-05,1.41389]
[1778564939849,46.02,81243.65,0.0,-0.98774,2e-05,1.41309]
[1778564940059,46.02,81243.65,0.0,-0.98774,2e-05,1.41309]
[1778564946466,46.01,81243.67,0.0,-0.98775,2e-05,1.41277]
[1778564950728,46.01,81244.26,0.0,-0.98774,2e-05,1.41357]
[1778564950807,46.01,81244.26,0.0,-0.98774,2e-05,1.41357]
[1778564950829,46.01,81244.12,0.0,-0.98774,2e-05,1.41326]
[1778564951202,46.01,81244.12,0.0,-0.98774,2e-05,1.41326]
[1778564951309,46.01,81244.12,0.0,-0.98774,2e-05,1.41326]
[1778564958549,46.01,81243.82,0.0,-0.98775,2e-05,1.41251]
[1778564959337,46.01,81243.82,0.0,-0.98775,2e-05,1.41251]
[1778564959560,46.01,81243.82,0.0,-0.98775,2e-05,1.41251]
[1778564959765,46.01,81243.82,0.0,-0.98775,2e-05,1.41251]
[1778564959810,46.01,81243.82,0.0,-0.98775,2e-05,1.41251]
[1778564959866,46.01,81243.14,0.0,-0.98776,2e-05,1.41137]
[1778564963588,46.01,81241.13,0.0,-0.98779,2e-05,1.40811]
[1778564969950,46.01,81241.03,0.0,-0.98779,2e-05,1.40783]
[1778564970059,46.01,81241.03,0.0,-0.98779,2e-05,1.40783]
[1778564978693,46.01,81241.44,0.0,-0.98781,2e-05,1.40542]
[1778564979836,46.01,81241.44,0.0,-0.98781,2e-05,1.40542]
[1778564980058,46.01,81241.44,0.0,-0.98781,2e-05,1.40542]
[1778564980158,46.01,81241.56,0.0,-0.98781,2e-05,1.40556]
[1778564980374,46.01,81241.56,0.0,-0.98781,2e-05,1.40556]
[1778564980558,46.01,81241.56,0.0,-0.98781,2e-05,1.40556]
[1778564985742,46.01,81241.29,0.0,-0.98782,2e-05,1.40499]
[1778564990777,46.0,81241.31,0.0,-0.98782,2e-05,1.4049]
[1778564996819,46.0,81241.32,0.0,-0.98782,2e-05,1.40477]
[1778565000847,46.0,81244.3,0.0,-0.98778,2e-05,1.40935]
[1778565001942,46.0,81244.3,0.0,-0.98778,2e-05,1.40935]
[1778565002058,46.0,81244.3,0.0,-0.98778,2e-05,1.40935]
[1778565002154,46.0,81244.89,0.0,-0.98777,2e-05,1.41024]
[1778565002406,46.0,81244.89,0.0,-0.98777,2e-05,1.41024]
[1778565002560,46.0,81244.89,0.0,-0.98777,2e-05,1.41024]
[1778565007307,46.0,81244.96,0.0,-0.98777,2e-05,1.41022]
[1778565017966,46.0,81244.07,0.0,-0.98778,2e-05,1.40842]
[1778565019804,46.0,81243.81,0.0,-0.98779,2e-05,1.40798]
[1778565019837,46.0,81243.81,0.0,-0.98779,2e-05,1.40798]
[1778565019980,46.0,81238.78,0.0,-0.98787,2e-05,1.40007]
[1778565020613,46.0,81238.78,0.0,-0.98787,2e-05,1.40007]
[1778565020809,46.0,81238.78,0.0,-0.98787,2e-05,1.40007]
[1778565020987,46.0,81236.21,0.0,-0.98791,2e-05,1.39604]
[1778565024128,46.0,81235.38,0.0,-0.98792,2e-05,1.39473]
[1778565024229,46.0,81227.01,0.0,-0.98805,2e-05,1.38174]
[1778565024310,46.0,81227.01,0.0,-0.98805,2e-05,1.38174]
[1778565024739,46.0,81227.01,0.0,-0.98805,2e-05,1.38174]
[1778565024808,46.0,81227.01,0.0,-0.98805,2e-05,1.38174]
[1778565025015,46.0,81226.69,0.0,-0.98805,2e-05,1.38124]
[1778565030899,46.0,81226.55,0.0,-0.98806,2e-05,1.38103]
[1778565034718,46.0,81226.7,0.0,-0.98808,2e-05,1.37855]
[1778565034807,46.0,81226.7,0.0,-0.98808,2e-05,1.37855]
[1778565035085,46.0,81225.63,0.0,-0.98809,2e-05,1.3769]
[1778565035345,46.0,81225.63,0.0,-0.98809,2e-05,1.3769]
[1778565035559,46.0,81225.63,0.0,-0.98809,2e-05,1.3769]
[1778565044148,46.0,81224.71,0.0,-0.98811,2e-05,1.37548]
[1778565045155,46.0,81221.31,0.0,-0.98816,2e-05,1.37025]
[1778565045353,46.0,81221.31,0.0,-0.98816,2e-05,1.37025]
[1778565045562,46.0,81221.31,0.0,-0.98816,2e-05,1.37025]
[1778565045867,46.0,81221.31,0.0,-0.98816,2e-05,1.37025]
[1778565046065,46.0,81221.31,0.0,-0.98816,2e-05,1.37025]
[1778565046162,46.0,81221.53,0.0,-0.98815,2e-05,1.37059]
[1778565049271,46.0,81221.66,0.0,-0.98815,2e-05,1.37079]
[1778565055225,46.0,81221.59,0.0,-0.98815,2e-05,1.37068]
[1778565061267,46.0,81220.69,0.0,-0.98817,2e-05,1.3693]
[1778565064726,46.0,81220.63,0.0,-0.98817,2e-05,1.36921]
[1778565064809,46.0,81220.63,0.0,-0.98817,2e-05,1.36921]
[1778565064907,46.0,81220.62,0.0,-0.98817,2e-05,1.36919]
[1778565065475,46.0,81220.62,0.0,-0.98817,2e-05,1.36919]
[1778565065558,46.0,81220.62,0.0,-0.98817,2e-05,1.36919]
[1778565069237,46.0,81220.59,0.0,-0.98817,2e-05,1.36915]
[1778565069265,46.0,81220.49,0.0,-0.98817,2e-05,1.36899]
[1778565069307,46.0,81220.49,0.0,-0.98817,2e-05,1.36899]
[1778565069323,46.0,81216.37,0.0,-0.98823,2e-05,1.36269]
[1778565070398,46.0,81216.37,0.0,-0.98823,2e-05,1.36269]
[1778565070561,46.0,81216.37,0.0,-0.98823,2e-05,1.36269]
[1778565070649,46.0,81210.64,0.0,-0.98832,1e-05,1.35395]
[1778565071337,46.0,81206.73,0.0,-0.98838,1e-05,1.34801]
[1778565072344,46.0,81205.28,0.0,-0.9884,1e-05,1.34582]
[1778565075365,46.0,81203.83,0.0,-0.98842,1e-05,1.34362]
[1778565079393,46.0,81202.19,0.0,-0.98844,1e-05,1.34115]
[1778565081509,46.0,81202.4,0.0,-0.98844,1e-05,1.34146]
[1778565081558,46.0,81202.4,0.0,-0.98844,1e-05,1.34146]
[1778565081611,46.0,81202.94,0.0,-0.98843,1e-05,1.34228]
[1778565083921,46.0,81203.47,0.0,-0.98842,1e-05,1.34308]
[1778565084060,46.0,81203.47,0.0,-0.98842,1e-05,1.34308]
[1778565089463,46.0,81203.08,0.0,-0.98843,1e-05,1.34249]
[1778565091426,46.0,81202.28,0.0,-0.98844,1e-05,1.34128]
[1778565091559,46.0,81202.28,0.0,-0.98844,1e-05,1.34128]
[1778565097519,46.0,81201.43,0.0,-0.98848,1e-05,1.33734]
[1778565100562,46.0,81201.98,0.0,-0.98847,1e-05,1.33817]
[1778565101181,46.0,81201.98,0.0,-0.98847,1e-05,1.33817]
[1778565101309,46.0,81201.98,0.0,-0.98847,1e-05,1.33817]
[1778565101282,46.0,81202.01,0.0,-0.98847,1e-05,1.33822]
[1778565106085,46.0,81201.85,0.0,-0.98847,1e-05,1.33798]
[1778565106312,46.0,81201.85,0.0,-0.98847,1e-05,1.33798]
[1778565106164,46.0,81206.95,0.0,-0.9884,1e-05,1.34568]
[1778565106833,46.0,81206.95,0.0,-0.9884,1e-05,1.34568]
[1778565107065,46.0,81206.95,0.0,-0.9884,1e-05,1.34568]
[1778565107120,46.0,81208.07,0.0,-0.98838,1e-05,1.34738]
[1778565113631,46.0,81209.87,0.0,-0.98835,1e-05,1.35011]
[1778565115802,46.0,81210.92,0.0,-0.98834,1e-05,1.3517]
[1778565115807,46.0,81210.92,0.0,-0.98834,1e-05,1.3517]
[1778565118536,46.0,81211.26,0.0,-0.98833,1e-05,1.35222]
[1778565118557,46.0,81211.26,0.0,-0.98833,1e-05,1.35222]
[1778565118668,46.0,81214.32,0.0,-0.98829,1e-05,1.35687]
[1778565120763,46.0,81214.54,0.0,-0.98828,1e-05,1.35721]
[1778565120807,46.0,81214.54,0.0,-0.98828,1e-05,1.35721]
[1778565125904,46.0,81214.21,0.0,-0.98829,1e-05,1.35671]
[1778565126059,46.0,81214.21,0.0,-0.98829,1e-05,1.35671]
[1778565126160,46.0,81214.21,0.0,-0.98829,1e-05,1.35671]
[1778565136795,46.0,81214.45,0.0,-0.98828,1e-05,1.35707]
[1778565139968,46.0,81211.5,0.0,-0.98833,1e-05,1.35258]
[1778565140465,46.0,81211.5,0.0,-0.98833,1e-05,1.35258]
[1778565140560,46.0,81211.5,0.0,-0.98833,1e-05,1.35258]
[1778565140823,46.0,81207.51,0.0,-0.98839,1e-05,1.34653]
[1778565142578,46.0,81207.47,0.0,-0.98839,1e-05,1.34647]
[1778565142810,46.0,81207.47,0.0,-0.98839,1e-05,1.34647]
[1778565142837,46.0,81207.86,0.0,-0.98838,1e-05,1.34706]
[1778565148879,46.0,81207.88,0.0,-0.98838,1e-05,1.34709]
[1778565151156,46.0,81207.88,0.0,-0.98838,1e-05,1.34709]
[1778565151307,46.0,81207.88,0.0,-0.98838,1e-05,1.34709]
[1778565154703,46.0,81207.84,0.0,-0.9884,1e-05,1.34436]
[1778565154809,46.0,81207.84,0.0,-0.9884,1e-05,1.34436]
[1778565154921,46.0,81203.13,0.0,-0.98847,1e-05,1.33725]
[1778565155488,46.0,81203.13,0.0,-0.98847,1e-05,1.33725]
[1778565155557,46.0,81203.13,0.0,-0.98847,1e-05,1.33725]
[1778565155928,46.0,81200.52,0.0,-0.98851,1e-05,1.33332]
[1778565162153,46.0,81200.66,0.0,-0.98851,1e-05,1.33353]
[1778565162310,46.0,81200.66,0.0,-0.98851,1e-05,1.33353]
[1778565166649,46.0,81199.69,0.0,-0.98852,1e-05,1.33208]
[1778565166809,46.0,81199.69,0.0,-0.98852,1e-05,1.33208]
[1778565167188,46.0,81199.69,0.0,-0.98852,1e-05,1.33208]
[1778565173047,46.0,81199.83,0.0,-0.98852,1e-05,1.33229]
[1778565178082,46.0,81200.3,0.0,-0.98852,1e-05,1.33299]
[1778565184125,46.0,81200.26,0.0,-0.98852,1e-05,1.33293]
[1778565188389,46.0,81199.94,0.0,-0.98852,1e-05,1.33245]
[1778565188558,46.0,81199.94,0.0,-0.98852,1e-05,1.33245]
[1778565191174,46.0,81203.62,0.0,-0.98847,1e-05,1.33799]
[1778565191891,46.0,81203.62,0.0,-0.98847,1e-05,1.33799]
[1778565192058,46.0,81203.62,0.0,-0.98847,1e-05,1.33799]
[1778565193473,46.0,81205.12,0.0,-0.98844,1e-05,1.34025]
[1778565193559,46.0,81205.12,0.0,-0.98844,1e-05,1.34025]
[1778565194195,46.0,81205.16,0.0,-0.98844,1e-05,1.34031]
[1778565201244,46.0,81205.39,0.0,-0.98844,1e-05,1.34066]
[1778565205103,46.0,81205.14,0.0,-0.98844,1e-05,1.34028]
[1778565205309,46.0,81205.14,0.0,-0.98844,1e-05,1.34028]
[1778565207286,46.0,81207.57,0.0,-0.98841,1e-05,1.34395]
[1778565207625,46.0,81207.57,0.0,-0.98841,1e-05,1.34395]
[1778565207809,46.0,81207.57,0.0,-0.98841,1e-05,1.34395]
[1778565208293,46.0,81208.85,0.0,-0.98839,1e-05,1.34589]
[1778565212321,46.0,81209.39,0.0,-0.9884,1e-05,1.34404]
[1778565213328,46.0,81211.78,0.0,-0.98837,1e-05,1.34766]
[1778565215260,46.0,81213.01,0.0,-0.98835,1e-05,1.34953]
[1778565215308,46.0,81213.01,0.0,-0.98835,1e-05,1.34953]
[1778565215342,46.0,81213.43,0.0,-0.98834,1e-05,1.35017]
[1778565220558,46.0,81213.88,0.0,-0.98834,1e-05,1.35085]
[1778565227426,46.0,81213.88,0.0,-0.98834,1e-05,1.35085]
[1778565232429,46.0,81215.08,0.0,-0.98832,1e-05,1.35267]
[1778565232518,46.0,81215.91,0.0,-0.98831,1e-05,1.35394]
[1778565232570,46.0,81215.91,0.0,-0.98831,1e-05,1.35394]
[1778565232670,46.0,81215.95,0.0,-0.98831,1e-05,1.354]
[1778565237496,46.0,81218.61,0.0,-0.98827,2e-05,1.35805]
[1778565239142,46.0,81218.61,0.0,-0.98827,2e-05,1.35805]
[1778565239183,46.0,81218.61,0.0,-0.98827,2e-05,1.35805]
[1778565239308,46.0,81218.61,0.0,-0.98827,2e-05,1.35805]
[1778565239409,46.0,81219.21,0.0,-0.98826,2e-05,1.35897]
[1778565244357,46.0,81219.01,0.0,-0.98826,2e-05,1.35866]
[1778565250587,46.0,81219.52,0.0,-0.98825,2e-05,1.35944]
[1778565251772,46.0,81219.52,0.0,-0.98825,2e-05,1.35944]
[1778565251811,46.0,81219.52,0.0,-0.98825,2e-05,1.35944]
[1778565252067,46.0,81219.52,0.0,-0.98825,2e-05,1.35944]
[1778565252168,46.0,81219.34,0.0,-0.98825,2e-05,1.35916]
[1778565254615,46.0,81215.94,0.0,-0.98831,1e-05,1.35398]
[1778565260657,46.0,81216.25,0.0,-0.9883,1e-05,1.35445]
[1778565262887,46.0,81215.91,0.0,-0.98831,1e-05,1.35394]
[1778565262945,46.0,81215.91,0.0,-0.98831,1e-05,1.35394]
[1778565263062,46.0,81215.91,0.0,-0.98831,1e-05,1.35394]
[1778565263162,46.0,81216.28,0.0,-0.9883,1e-05,1.3545]
[1778565268713,46.0,81216.34,0.0,-0.9883,1e-05,1.35459]
[1778565274755,46.0,81216.07,0.0,-0.98833,1e-05,1.3515]
[1778565277884,46.0,81217.8,0.0,-0.9883,1e-05,1.35413]
[1778565278057,46.0,81217.8,0.0,-0.9883,1e-05,1.35413]
[1778565279178,46.0,81217.6,0.0,-0.9883,1e-05,1.35383]
[1778565279309,46.0,81217.6,0.0,-0.9883,1e-05,1.35383]
[1778565279409,46.0,81217.25,0.0,-0.98831,1e-05,1.3533]
[1778565286839,46.0,81216.78,0.0,-0.98832,1e-05,1.35258]
[1778565290797,46.0,81216.5,0.0,-0.98832,1e-05,1.35216]
[1778565290811,46.0,81216.5,0.0,-0.98832,1e-05,1.35216]
[1778565295902,46.0,81216.05,0.0,-0.98833,1e-05,1.35147]
[1778565298366,46.0,81217.23,0.0,-0.98831,1e-05,1.35327]
[1778565298419,46.0,81217.23,0.0,-0.98831,1e-05,1.35327]
[1778565298520,46.0,81217.07,0.0,-0.98831,1e-05,1.35302]
[1778565298564,46.0,81217.07,0.0,-0.98831,1e-05,1.35302]
[1778565303959,46.0,81216.59,0.0,-0.98832,1e-05,1.35229]
[1778565308994,46.0,81217.74,0.0,-0.9883,1e-05,1.35404]
[1778565311278,46.0,81218.04,0.0,-0.9883,1e-05,1.3545]
[1778565311312,46.0,81218.04,0.0,-0.9883,1e-05,1.3545]
[1778565311375,46.0,81218.04,0.0,-0.9883,1e-05,1.3545]
[1778565315182,46.0,81217.11,0.0,-0.98831,1e-05,1.35308]
[1778565315309,46.0,81217.11,0.0,-0.98831,1e-05,1.35308]
[1778565315409,46.0,81217.89,0.0,-0.9883,1e-05,1.35427]
[1778565322085,46.0,81217.7,0.0,-0.9883,1e-05,1.35398]
[1778565324763,46.0,81217.04,0.0,-0.98831,1e-05,1.35298]
[1778565324810,46.0,81217.04,0.0,-0.98831,1e-05,1.35298]
[1778565325369,46.0,81217.04,0.0,-0.98831,1e-05,1.35298]
[1778565325422,46.0,81217.26,0.0,-0.98831,1e-05,1.35331]
[1778565331148,46.0,81217.22,0.0,-0.98833,1e-05,1.35057]
[1778565334197,46.0,81216.69,0.0,-0.98834,1e-05,1.34977]
[1778565334241,46.0,81216.69,0.0,-0.98834,1e-05,1.34977]
[1778565334311,46.0,81216.69,0.0,-0.98834,1e-05,1.34977]
[1778565334342,46.0,81216.44,0.0,-0.98834,1e-05,1.34939]
[1778565340211,46.0,81217.17,0.0,-0.98833,1e-05,1.3505]
[1778565345464,46.0,81216.75,0.0,-0.98834,1e-05,1.34986]
[1778565345515,46.0,81217.41,0.0,-0.98833,1e-05,1.35086]
[1778565351288,46.0,81217.9,0.0,-0.98832,1e-05,1.35161]
[1778565354309,46.0,81221.16,0.0,-0.98827,2e-05,1.35657]
[1778565354777,46.0,81221.16,0.0,-0.98827,2e-05,1.35657]
[1778565354809,46.0,81221.16,0.0,-0.98827,2e-05,1.35657]
[1778565355317,46.0,81225.11,0.0,-0.98821,2e-05,1.36261]
[1778565356323,46.0,81228.38,0.0,-0.98816,2e-05,1.36762]
[1778565357330,46.0,81236.77,0.0,-0.98804,2e-05,1.38054]
[1778565358337,46.0,81239.68,0.0,-0.98799,2e-05,1.38505]
[1778565359347,46.0,81242.82,0.0,-0.98794,2e-05,1.38992]
[1778565360353,46.0,81247.12,0.0,-0.98788,2e-05,1.39662]
[1778565361359,46.0,81253.37,0.0,-0.98778,2e-05,1.40638]
[1778565363152,46.0,81254.68,0.0,-0.98776,2e-05,1.40841]
[1778565363201,46.0,81254.68,0.0,-0.98776,2e-05,1.40841]
[1778565363311,46.0,81254.68,0.0,-0.98776,2e-05,1.40841]
[1778565363373,46.0,81254.05,0.0,-0.98777,2e-05,1.40738]
[1778565364380,46.0,81250.18,0.0,-0.98783,2e-05,1.40128]
[1778565366394,46.0,81245.74,0.0,-0.9879,2e-05,1.3943]
[1778565367938,46.0,81244.26,0.0,-0.98792,2e-05,1.39198]
[1778565367993,46.0,81244.26,0.0,-0.98792,2e-05,1.39198]
[1778565368062,46.0,81244.26,0.0,-0.98792,2e-05,1.39198]
[1778565368410,46.0,81244.55,0.0,-0.98792,2e-05,1.39242]
[1778565373445,46.0,81244.54,0.0,-0.98792,2e-05,1.39237]
[1778565373881,46.0,81244.54,0.0,-0.98792,2e-05,1.39237]
[1778565379487,46.0,81244.89,0.0,-0.98791,2e-05,1.39287]
[1778565384234,46.0,81245.69,0.0,-0.9879,2e-05,1.39407]
[1778565384311,46.0,81245.69,0.0,-0.9879,2e-05,1.39407]
[1778565384329,46.0,81245.69,0.0,-0.9879,2e-05,1.39407]
[1778565384558,46.0,81245.69,0.0,-0.9879,2e-05,1.39407]
[1778565384587,46.0,81246.31,0.0,-0.98789,2e-05,1.39503]
[1778565390564,46.0,81246.71,0.0,-0.98789,2e-05,1.39557]
[1778565395286,46.0,81246.78,0.0,-0.98791,2e-05,1.3929]
[1778565395307,46.0,81246.78,0.0,-0.98791,2e-05,1.3929]
[1778565401641,46.0,81247.45,0.0,-0.9879,2e-05,1.39386]
[1778565404005,46.0,81247.83,0.0,-0.98789,2e-05,1.39444]
[1778565404013,46.0,81247.83,0.0,-0.98789,2e-05,1.39444]
[1778565404060,46.0,81247.83,0.0,-0.98789,2e-05,1.39444]
[1778565404104,45.99,81247.9,0.0,-0.98789,2e-05,1.39454]
[1778565410704,45.99,81246.97,0.0,-0.98791,2e-05,1.393]
[1778565412479,45.99,81246.97,0.0,-0.98791,2e-05,1.393]
[1778565412546,45.99,81246.97,0.0,-0.98791,2e-05,1.393]
[1778565412559,45.99,81246.97,0.0,-0.98791,2e-05,1.393]
[1778565412718,45.99,81245.76,0.0,-0.98793,2e-05,1.39111]
[1778565420774,45.99,81245.69,0.0,-0.98793,2e-05,1.39096]
[1778565425809,45.99,81245.66,0.0,-0.98793,2e-05,1.39089]
[1778565430844,45.99,81245.77,0.0,-0.98793,2e-05,1.39105]
[1778565434262,45.99,81245.91,0.0,-0.98793,2e-05,1.39127]
[1778565434307,45.99,81245.91,0.0,-0.98793,2e-05,1.39127]
[1778565442928,45.99,81245.91,0.0,-0.98793,2e-05,1.39124]
[1778565446296,45.99,81246.73,0.0,-0.98791,2e-05,1.3925]
[1778565446309,45.99,81246.73,0.0,-0.98791,2e-05,1.3925]
[1778565446488,45.99,81246.73,0.0,-0.98791,2e-05,1.3925]
[1778565446560,45.99,81246.73,0.0,-0.98791,2e-05,1.3925]
[1778565446589,45.99,81246.73,0.0,-0.98791,2e-05,1.39249]
[1778565451991,45.99,81247.25,0.0,-0.98793,2e-05,1.39053]
[1778565458035,45.99,81247.02,0.0,-0.98793,2e-05,1.39014]
[1778565463245,45.99,81246.98,0.0,-0.98793,2e-05,1.39007]
[1778565463308,45.99,81246.98,0.0,-0.98793,2e-05,1.39007]
[1778565469112,45.99,81246.55,0.0,-0.98794,2e-05,1.38937]
[1778565474147,45.99,81247.21,0.0,-0.98793,2e-05,1.39037]
[1778565480189,45.99,81247.94,0.0,-0.98792,2e-05,1.39148]
[1778565482356,45.99,81248.41,0.0,-0.98791,2e-05,1.3922]
[1778565482464,45.99,81248.41,0.0,-0.98791,2e-05,1.3922]
[1778565482562,45.99,81248.41,0.0,-0.98791,2e-05,1.3922]
[1778565482565,45.99,81247.69,0.0,-0.98792,2e-05,1.39106]
[1778565488888,45.99,81248.28,0.0,-0.98791,2e-05,1.39196]
[1778565491725,45.99,81248.56,0.0,-0.98791,2e-05,1.39235]
[1778565491810,45.99,81248.56,0.0,-0.98791,2e-05,1.39235]
[1778565491835,45.99,81248.56,0.0,-0.98791,2e-05,1.39235]
[1778565492063,45.99,81248.56,0.0,-0.98791,2e-05,1.39235]
[1778565492276,45.99,81248.24,0.0,-0.98792,2e-05,1.39184]
[1778565497311,45.99,81248.73,0.0,-0.98791,2e-05,1.39256]
[1778565500188,45.99,81248.39,0.0,-0.98791,2e-05,1.39201]
[1778565500311,45.99,81248.39,0.0,-0.98791,2e-05,1.39201]
[1778565505367,45.99,81249.07,0.0,-0.9879,2e-05,1.39301]
[1778565506867,45.99,81248.03,0.0,-0.98792,2e-05,1.39138]
[1778565507069,45.99,81248.03,0.0,-0.98792,2e-05,1.39138]
[1778565507381,45.99,81247.87,0.0,-0.98792,2e-05,1.39113]
[1778565508636,45.99,81247.87,0.0,-0.98792,2e-05,1.39113]
[1778565508806,45.99,81246.82,0.0,-0.98794,2e-05,1.38949]
[1778565516444,45.99,81245.57,0.0,-0.98798,2e-05,1.3848]
[1778565520559,45.99,81245.57,0.0,-0.98798,2e-05,1.3848]
[1778565520585,45.99,81239.3,0.0,-0.98808,2e-05,1.3751]
[1778565521120,45.99,81239.3,0.0,-0.98808,2e-05,1.3751]
[1778565521310,45.99,81239.3,0.0,-0.98808,2e-05,1.3751]
[1778565521479,45.99,81239.09,0.0,-0.98808,2e-05,1.37478]
[1778565526514,45.99,81238.9,0.0,-0.98808,2e-05,1.37448]
[1778565528503,45.99,81240.61,0.0,-0.98806,2e-05,1.37712]
[1778565528560,45.99,81240.61,0.0,-0.98806,2e-05,1.37712]
[1778565535623,45.99,81240.35,0.0,-0.98806,2e-05,1.37672]
[1778565538332,45.99,81239.64,0.0,-0.98807,2e-05,1.37563]
[1778565538516,45.99,81239.64,0.0,-0.98807,2e-05,1.37563]
[1778565538558,45.99,81239.64,0.0,-0.98807,2e-05,1.37563]
[1778565538598,45.99,81239.49,0.0,-0.98807,2e-05,1.37539]
[1778565543635,45.99,81239.03,0.0,-0.98808,2e-05,1.37468]
[1778565548828,45.99,81239.57,0.0,-0.98807,2e-05,1.37552]
[1778565549023,45.99,81239.57,0.0,-0.98807,2e-05,1.37552]
[1778565549061,45.99,81239.57,0.0,-0.98807,2e-05,1.37552]
[1778565549160,45.99,81239.57,0.0,-0.98807,2e-05,1.37552]
[1778565554710,45.99,81240.05,0.0,-0.98807,2e-05,1.37626]
[1778565560752,45.99,81240.0,0.0,-0.98807,2e-05,1.37618]
[1778565565781,45.99,81239.23,0.0,-0.98808,2e-05,1.37499]
[1778565565810,45.99,81239.23,0.0,-0.98808,2e-05,1.37499]
[1778565565982,45.99,81239.23,0.0,-0.98808,2e-05,1.37499]
[1778565566060,45.99,81239.23,0.0,-0.98808,2e-05,1.37499]
[1778565566077,45.99,81239.48,0.0,-0.98807,2e-05,1.37538]
[1778565571832,45.99,81236.72,0.0,-0.98814,2e-05,1.36842]
[1778565572822,45.99,81236.72,0.0,-0.98814,2e-05,1.36842]
[1778565573059,45.99,81236.72,0.0,-0.98814,2e-05,1.36842]
[1778565573139,45.99,81236.72,0.0,-0.98814,2e-05,1.36842]
[1778565573309,45.99,81236.72,0.0,-0.98814,2e-05,1.36842]
[1778565573379,45.99,81229.67,0.0,-0.98825,2e-05,1.35761]
[1778565578881,45.99,81228.47,0.0,-0.98826,2e-05,1.35578]
[1778565584162,45.99,81228.14,0.0,-0.98827,2e-05,1.35528]
[1778565585168,45.99,81228.83,0.0,-0.98826,2e-05,1.35633]
[1778565585309,45.99,81228.83,0.0,-0.98826,2e-05,1.35633]
[1778565589958,45.99,81221.56,0.0,-0.98837,1e-05,1.34527]
[1778565590965,45.99,81204.54,0.0,-0.98862,1e-05,1.31966]
[1778565591972,45.99,81206.43,0.0,-0.98859,1e-05,1.32248]
[1778565593539,45.99,81206.43,0.0,-0.98859,1e-05,1.32248]
[1778565593558,45.99,81206.43,0.0,-0.98859,1e-05,1.32248]
[1778565593861,45.99,81206.02,0.0,-0.9886,1e-05,1.32187]
[1778565594066,45.99,81206.02,0.0,-0.9886,1e-05,1.32187]
[1778565594166,45.99,81206.07,0.0,-0.9886,1e-05,1.32194]
[1778565600052,45.99,81205.53,0.0,-0.9886,1e-05,1.32113]
[1778565601042,45.99,81203.27,0.0,-0.98864,1e-05,1.31776]
[1778565602049,45.99,81198.58,0.0,-0.98871,1e-05,1.31078]
[1778565603271,45.99,81198.58,0.0,-0.98871,1e-05,1.31078]
[1778565603309,45.99,81198.58,0.0,-0.98871,1e-05,1.31078]
[1778565603361,45.99,81192.74,0.0,-0.98879,1e-05,1.30213]
[1778565605073,45.99,81198.58,0.0,-0.98871,1e-05,1.31078]
[1778565606193,45.99,81198.58,0.0,-0.98871,1e-05,1.31078]
[1778565606313,45.99,81198.58,0.0,-0.98871,1e-05,1.31078]
[1778565606414,45.99,81199.29,0.0,-0.9887,1e-05,1.31183]
[1778565608470,45.99,81199.24,0.0,-0.9887,1e-05,1.31176]
[1778565608560,45.99,81199.24,0.0,-0.9887,1e-05,1.31176]
[1778565608572,45.99,81199.41,0.0,-0.98869,1e-05,1.31201]
[1778565612159,45.99,81198.22,0.0,-0.98871,1e-05,1.31024]
[1778565612308,45.99,81198.22,0.0,-0.98871,1e-05,1.31024]
[1778565612741,45.99,81198.22,0.0,-0.98871,1e-05,1.31024]
[1778565612809,45.99,81198.22,0.0,-0.98871,1e-05,1.31024]
[1778565612742,45.99,81198.65,0.0,-0.98871,1e-05,1.31088]
[1778565614134,45.99,81192.73,0.0,-0.98879,1e-05,1.30211]
[1778565618644,45.99,81191.61,0.0,-0.98881,1e-05,1.30046]
[1778565618808,45.99,81191.61,0.0,-0.98881,1e-05,1.30046]
[1778565621803,45.99,81192.52,0.0,-0.98879,1e-05,1.3018]
[1778565621810,45.99,81192.52,0.0,-0.98879,1e-05,1.3018]
[1778565622190,45.99,81189.73,0.0,-0.98883,1e-05,1.29769]
[1778565623413,45.99,81189.73,0.0,-0.98883,1e-05,1.29769]
[1778565623546,45.99,81189.73,0.0,-0.98883,1e-05,1.29769]
[1778565623553,45.99,81183.47,0.0,-0.98892,1e-05,1.28849]
[1778565624204,45.99,81173.91,0.0,-0.98906,1e-05,1.27454]
[1778565625212,45.99,81170.62,0.0,-0.98911,1e-05,1.26977]
[1778565626218,45.99,81167.73,0.0,-0.98915,1e-05,1.26559]
[1778565628311,45.99,81165.88,0.0,-0.98917,1e-05,1.26292]
[1778565628437,45.99,81165.88,0.0,-0.98917,1e-05,1.26292]
[1778565628559,45.99,81165.88,0.0,-0.98917,1e-05,1.26292]
[1778565628633,45.99,81165.9,0.0,-0.98917,1e-05,1.26295]
[1778565630246,45.99,81169.29,0.0,-0.98913,1e-05,1.26785]
[1778565631791,45.99,81169.29,0.0,-0.98913,1e-05,1.26785]
[1778565631810,45.99,81169.29,0.0,-0.98913,1e-05,1.26785]
[1778565631253,45.99,81171.39,0.0,-0.98912,1e-05,1.26832]
[1778565632583,45.99,81171.39,0.0,-0.98912,1e-05,1.26832]
[1778565632809,45.99,81171.39,0.0,-0.98912,1e-05,1.26832]
[1778565632838,45.99,81169.76,0.0,-0.98914,1e-05,1.26596]
[1778565633267,45.99,81166.74,0.0,-0.98918,1e-05,1.2616]
[1778565638562,45.99,81167.17,0.0,-0.98918,1e-05,1.26222]
[1778565638747,45.99,81167.17,0.0,-0.98918,1e-05,1.26222]
[1778565638814,45.99,81167.17,0.0,-0.98918,1e-05,1.26222]
[1778565638793,45.99,81166.72,0.0,-0.98918,1e-05,1.26157]
[1778565644173,45.99,81168.6,0.0,-0.98916,1e-05,1.26428]
[1778565644315,45.99,81168.6,0.0,-0.98916,1e-05,1.26428]
[1778565644360,45.99,81168.6,0.0,-0.98916,1e-05,1.26428]
[1778565644560,45.99,81168.6,0.0,-0.98916,1e-05,1.26428]
[1778565644661,45.99,81171.94,0.0,-0.98911,1e-05,1.26911]
[1778565647937,45.99,81172.85,0.0,-0.9891,1e-05,1.27043]
[1778565648059,45.99,81172.85,0.0,-0.9891,1e-05,1.27043]
[1778565648375,45.99,81179.14,0.0,-0.98901,1e-05,1.27957]
[1778565649300,45.99,81179.14,0.0,-0.98901,1e-05,1.27957]
[1778565649307,45.99,81179.14,0.0,-0.98901,1e-05,1.27957]
[1778565649381,45.99,81184.41,0.0,-0.98893,1e-05,1.28727]
[1778565651398,45.99,81185.41,0.0,-0.98892,1e-05,1.28873]
[1778565652603,45.99,81185.41,0.0,-0.98892,1e-05,1.28873]
[1778565652807,45.99,81185.41,0.0,-0.98892,1e-05,1.28873]
[1778565658447,45.99,81191.25,0.0,-0.98883,1e-05,1.29731]
[1778565660295,45.99,81190.96,0.0,-0.98884,1e-05,1.29689]
[1778565660312,45.99,81190.96,0.0,-0.98884,1e-05,1.29689]
[1778565660580,45.99,81190.42,0.0,-0.98885,1e-05,1.29609]
[1778565663777,45.99,81185.62,0.0,-0.98892,1e-05,1.28904]
[1778565664562,45.99,81185.62,0.0,-0.98892,1e-05,1.28904]
[1778565669531,45.99,81186.62,0.0,-0.9889,1e-05,1.29051]
[1778565669559,45.99,81186.62,0.0,-0.9889,1e-05,1.29051]
[1778565670247,45.99,81186.32,0.0,-0.98891,1e-05,1.29007]
[1778565670307,45.99,81186.32,0.0,-0.98891,1e-05,1.29007]
[1778565670532,45.99,81187.02,0.0,-0.9889,1e-05,1.29109]
[1778565675490,45.99,81186.27,0.0,-0.98891,1e-05,1.28999]
[1778565675779,45.99,81186.27,0.0,-0.98891,1e-05,1.28999]
[1778565675812,45.99,81186.27,0.0,-0.98891,1e-05,1.28999]
[1778565678588,45.99,81188.88,0.0,-0.98887,1e-05,1.29383]
[1778565679171,45.99,81188.88,0.0,-0.98887,1e-05,1.29383]
[1778565679308,45.99,81188.88,0.0,-0.98887,1e-05,1.29383]
[1778565681254,45.99,81186.81,0.0,-0.9889,1e-05,1.29079]
[1778565681306,45.99,81186.81,0.0,-0.9889,1e-05,1.29079]
[1778565681610,45.99,81187.22,0.0,-0.98889,1e-05,1.29139]
[1778565685059,45.99,81187.62,0.0,-0.98889,1e-05,1.29198]
[1778565685311,45.99,81187.62,0.0,-0.98889,1e-05,1.29198]
[1778565690673,45.99,81191.56,0.0,-0.98883,1e-05,1.29777]
[1778565691124,45.99,81191.56,0.0,-0.98883,1e-05,1.29777]
[1778565691308,45.99,81191.56,0.0,-0.98883,1e-05,1.29777]
[1778565691679,45.99,81197.37,0.0,-0.98877,1e-05,1.30373]
[1778565692537,45.99,81197.37,0.0,-0.98877,1e-05,1.30373]
[1778565692558,45.99,81197.37,0.0,-0.98877,1e-05,1.30373]
[1778565697721,45.99,81197.57,0.0,-0.98876,1e-05,1.30403]
[1778565698728,45.99,81205.97,0.0,-0.98864,1e-05,1.31651]
[1778565699735,45.99,81214.6,0.0,-0.98852,1e-05,1.32943]
[1778565700742,45.99,81214.02,0.0,-0.98852,1e-05,1.32856]
[1778565701168,45.99,81214.02,0.0,-0.98852,1e-05,1.32856]
[1778565701310,45.99,81214.02,0.0,-0.98852,1e-05,1.32856]
[1778565701749,45.99,81215.36,0.0,-0.9885,1e-05,1.33057]
[1778565703325,45.99,81215.55,0.0,-0.9885,1e-05,1.33086]
[1778565703560,45.99,81215.55,0.0,-0.9885,1e-05,1.33086]
[1778565704770,45.99,81221.04,0.0,-0.98842,1e-05,1.33914]
[1778565705777,45.99,81223.27,0.0,-0.98839,1e-05,1.34251]
[1778565709600,45.99,81224.18,0.0,-0.98837,1e-05,1.34389]
[1778565711359,45.99,81222.73,0.0,-0.98839,1e-05,1.34169]
[1778565711539,45.99,81222.73,0.0,-0.98839,1e-05,1.34169]
[1778565711557,45.99,81222.73,0.0,-0.98839,1e-05,1.34169]
[1778565711819,45.99,81222.71,0.0,-0.9884,1e-05,1.34166]
[1778565713833,45.99,81226.49,0.0,-0.98834,1e-05,1.3474]
[1778565714840,45.99,81231.94,0.0,-0.98826,2e-05,1.35569]
[1778565716228,45.99,81233.3,0.0,-0.98824,2e-05,1.35777]
[1778565716309,45.99,81233.3,0.0,-0.98824,2e-05,1.35777]
[1778565716800,45.99,81233.3,0.0,-0.98824,2e-05,1.35777]
[1778565716808,45.99,81233.3,0.0,-0.98824,2e-05,1.35777]
[1778565716854,45.99,81232.39,0.0,-0.98825,2e-05,1.35638]
[1778565718868,45.99,81239.01,0.0,-0.98815,2e-05,1.36652]
[1778565719875,45.99,81242.7,0.0,-0.98809,2e-05,1.3722]
[1778565720559,45.99,81242.7,0.0,-0.98809,2e-05,1.3722]
[1778565720809,45.99,81242.7,0.0,-0.98809,2e-05,1.3722]
[1778565720883,45.99,81243.15,0.0,-0.98809,2e-05,1.37289]
[1778565721475,45.99,81243.15,0.0,-0.98809,2e-05,1.37289]
[1778565721558,45.99,81243.15,0.0,-0.98809,2e-05,1.37289]
[1778565726871,45.99,81243.88,0.0,-0.98808,2e-05,1.37402]
[1778565727059,45.99,81244.14,0.0,-0.98807,2e-05,1.37442]
[1778565728445,45.99,81243.41,0.0,-0.98808,2e-05,1.3733]
[1778565728558,45.99,81243.41,0.0,-0.98808,2e-05,1.3733]
[1778565728659,45.99,81243.41,0.0,-0.98808,2e-05,1.3733]
[1778565732968,45.99,81241.79,0.0,-0.98811,2e-05,1.3708]
[1778565733974,45.99,81238.03,0.0,-0.98816,2e-05,1.36502]
[1778565735196,45.99,81238.03,0.0,-0.98816,2e-05,1.36502]
[1778565735309,45.99,81238.03,0.0,-0.98816,2e-05,1.36502]
[1778565738002,45.99,81242.09,0.0,-0.9881,2e-05,1.37126]
[1778565740516,45.99,81242.76,0.0,-0.98809,2e-05,1.37229]
[1778565740563,45.99,81242.76,0.0,-0.98809,2e-05,1.37229]
[1778565744384,45.99,81243.13,0.0,-0.98809,2e-05,1.37286]
[1778565744560,45.99,81243.13,0.0,-0.98809,2e-05,1.37286]
[1778565744605,45.99,81242.12,0.0,-0.9881,2e-05,1.37131]
[1778565746080,45.99,81242.94,0.0,-0.98809,2e-05,1.37257]
[1778565746309,45.99,81242.94,0.0,-0.98809,2e-05,1.37257]
[1778565751142,45.99,81243.06,0.0,-0.98809,2e-05,1.37276]
[1778565751308,45.99,81243.06,0.0,-0.98809,2e-05,1.37276]
[1778565751409,45.99,81240.97,0.0,-0.98814,2e-05,1.36683]
[1778565753132,45.99,81240.19,0.0,-0.98815,2e-05,1.36563]
[1778565753312,45.99,81240.19,0.0,-0.98815,2e-05,1.36563]
[1778565753412,45.99,81238.07,0.0,-0.98819,2e-05,1.36237]
[1778565758888,45.99,81237.48,0.0,-0.9882,2e-05,1.36147]
[1778565758920,45.99,81237.48,0.0,-0.9882,2e-05,1.36147]
[1778565758940,45.99,81237.23,0.0,-0.9882,2e-05,1.36109]
[1778565759059,45.99,81237.23,0.0,-0.9882,2e-05,1.36109]
[1778565759150,45.99,81238.18,0.0,-0.98818,2e-05,1.36254]
[1778565760080,45.99,81238.18,0.0,-0.98818,2e-05,1.36254]
[1778565760309,45.99,81238.18,0.0,-0.98818,2e-05,1.36254]
[1778565766199,45.99,81237.81,0.0,-0.98819,2e-05,1.36198]
[1778565770563,45.99,81237.74,0.0,-0.98819,2e-05,1.36187]
[1778565770807,45.99,81237.74,0.0,-0.98819,2e-05,1.36187]
[1778565770908,45.99,81237.03,0.0,-0.9882,2e-05,1.36078]
[1778565771234,45.99,81233.17,0.0,-0.98826,2e-05,1.35488]
[1778565772488,45.99,81233.17,0.0,-0.98826,2e-05,1.35488]
[1778565772563,45.99,81233.17,0.0,-0.98826,2e-05,1.35488]
[1778565778283,45.99,81235.13,0.0,-0.98823,2e-05,1.35787]
[1778565779211,45.99,81235.13,0.0,-0.98823,2e-05,1.35787]
[1778565781304,45.99,81241.45,0.0,-0.98814,2e-05,1.36756]
[1778565782789,45.99,81241.45,0.0,-0.98814,2e-05,1.36756]
[1778565782810,45.99,81241.45,0.0,-0.98814,2e-05,1.36756]
[1778565783725,45.99,81243.07,0.0,-0.98811,2e-05,1.37006]
[1778565783810,45.99,81243.07,0.0,-0.98811,2e-05,1.37006]
[1778565783879,45.99,81242.32,0.0,-0.98812,2e-05,1.3689]
[1778565786339,45.99,81245.44,0.0,-0.98807,2e-05,1.37371]
[1778565790711,45.99,81245.28,0.0,-0.98808,2e-05,1.37346]
[1778565790812,45.99,81245.28,0.0,-0.98808,2e-05,1.37346]
[1778565799319,45.99,81245.07,0.0,-0.98808,2e-05,1.37314]
[1778565802094,45.99,81243.37,0.0,-0.98811,2e-05,1.37052]
[1778565802308,45.99,81243.37,0.0,-0.98811,2e-05,1.37052]
[1778565802826,45.99,81243.37,0.0,-0.98811,2e-05,1.37052]
[1778565802909,45.99,81242.64,0.0,-0.98812,2e-05,1.36939]
[1778565803057,45.99,81242.64,0.0,-0.98812,2e-05,1.36939]
[1778565808494,45.99,81243.39,0.0,-0.98811,2e-05,1.37055]
[1778565811442,45.99,81242.98,0.0,-0.98811,2e-05,1.36992]
[1778565811558,45.99,81242.98,0.0,-0.98811,2e-05,1.36992]
[1778565813580,45.99,81242.14,0.0,-0.98815,2e-05,1.36592]
[1778565815542,45.99,81238.84,0.0,-0.9882,2e-05,1.36085]
[1778565816527,45.99,81238.84,0.0,-0.9882,2e-05,1.36085]
[1778565816557,45.99,81238.84,0.0,-0.9882,2e-05,1.36085]
[1778565816823,45.99,81238.84,0.0,-0.9882,2e-05,1.36085]
[1778565816910,45.99,81238.79,0.0,-0.9882,2e-05,1.36078]
[1778565817061,45.99,81238.79,0.0,-0.9882,2e-05,1.36078]
[1778565822591,45.99,81238.8,0.0,-0.9882,2e-05,1.36079]
[1778565829640,45.99,81238.07,0.0,-0.98821,2e-05,1.35967]
[1778565832617,45.99,81238.09,0.0,-0.98821,2e-05,1.3597]
[1778565832809,45.99,81238.09,0.0,-0.98821,2e-05,1.3597]
[1778565833431,45.99,81237.16,0.0,-0.98822,2e-05,1.35828]
[1778565833558,45.99,81237.16,0.0,-0.98822,2e-05,1.35828]
[1778565833668,45.99,81237.9,0.0,-0.98821,2e-05,1.35941]
[1778565835682,45.99,81232.99,0.0,-0.98829,2e-05,1.35191]
[1778565836328,45.99,81232.99,0.0,-0.98829,2e-05,1.35191]
[1778565836559,45.99,81232.99,0.0,-0.98829,2e-05,1.35191]
[1778565840523,45.99,81231.22,0.0,-0.98831,2e-05,1.34922]
[1778565840569,45.99,81231.22,0.0,-0.98831,2e-05,1.34922]
[1778565840866,45.99,81231.22,0.0,-0.98831,2e-05,1.34922]
[1778565841058,45.99,81231.22,0.0,-0.98831,2e-05,1.34922]
[1778565840908,45.99,81231.22,0.0,-0.98831,2e-05,1.34922]
[1778565846993,45.99,81231.62,0.0,-0.98831,2e-05,1.34983]
[1778565852938,45.99,81230.85,0.0,-0.98832,2e-05,1.34866]
[1778565853060,45.99,81230.85,0.0,-0.98832,2e-05,1.34866]
[1778565858844,45.99,81231.0,0.0,-0.98832,2e-05,1.34888]
[1778565863879,45.99,81231.01,0.0,-0.98832,2e-05,1.3489]
[1778565868914,45.99,81228.33,0.0,-0.98836,1e-05,1.34483]
[1778565870158,45.99,81226.81,0.0,-0.98838,1e-05,1.34252]
[1778565870310,45.99,81226.81,0.0,-0.98838,1e-05,1.34252]
[1778565871762,45.99,81226.89,0.0,-0.98838,1e-05,1.34264]
[1778565871809,45.99,81226.89,0.0,-0.98838,1e-05,1.34264]
[1778565871935,45.99,81227.31,0.0,-0.98839,1e-05,1.3406]
[1778565876970,45.99,81227.06,0.0,-0.9884,1e-05,1.34022]
[1778565882005,45.99,81227.13,0.0,-0.9884,1e-05,1.34033]
[1778565887040,45.99,81227.58,0.0,-0.98839,1e-05,1.34101]
[1778565892075,45.99,81227.44,0.0,-0.98839,1e-05,1.3408]
[1778565897110,45.99,81227.42,0.0,-0.98839,1e-05,1.34077]
[1778565898531,45.99,81227.42,0.0,-0.98839,1e-05,1.34077]
[1778565898558,45.99,81227.42,0.0,-0.98839,1e-05,1.34077]
[1778565904159,45.99,81227.48,0.0,-0.98839,1e-05,1.34086]
[1778565909194,45.99,81227.33,0.0,-0.98839,1e-05,1.34063]
[1778565915236,45.99,81227.21,0.0,-0.98839,1e-05,1.34045]
[1778565920271,45.99,81225.83,0.0,-0.98842,1e-05,1.33836]
[1778565921803,45.99,81225.83,0.0,-0.98842,1e-05,1.33836]
[1778565922059,45.99,81225.83,0.0,-0.98842,1e-05,1.33836]
[1778565921904,45.99,81221.72,0.0,-0.98848,1e-05,1.33216]
[1778565922285,45.99,81213.88,0.0,-0.98859,1e-05,1.32039]
[1778565923158,45.99,81213.88,0.0,-0.98859,1e-05,1.32039]
[1778565923309,45.99,81213.88,0.0,-0.98859,1e-05,1.32039]
[1778565923356,45.99,81213.81,0.0,-0.98859,1e-05,1.32029]
[1778565926313,45.99,81211.37,0.0,-0.98863,1e-05,1.31664]
[1778565929676,45.99,81209.56,0.0,-0.98866,1e-05,1.31394]
[1778565929809,45.99,81209.56,0.0,-0.98866,1e-05,1.31394]
[1778565935739,45.99,81209.68,0.0,-0.98868,1e-05,1.31148]
[1778565935812,45.99,81209.68,0.0,-0.98868,1e-05,1.31148]
[1778565935840,45.99,81209.68,0.0,-0.98868,1e-05,1.31148]
[1778565936823,45.99,81209.68,0.0,-0.98868,1e-05,1.31148]
[1778565937060,45.99,81209.68,0.0,-0.98868,1e-05,1.31148]
[1778565942425,45.99,81209.29,0.0,-0.98868,1e-05,1.3109]
[1778565943438,45.99,81209.29,0.0,-0.98868,1e-05,1.3109]
[1778565943558,45.99,81209.29,0.0,-0.98868,1e-05,1.3109]
[1778565943659,45.99,81211.54,0.0,-0.98865,1e-05,1.31425]
[1778565948386,45.99,81211.04,0.0,-0.98866,1e-05,1.31351]
[1778565948558,45.99,81211.04,0.0,-0.98866,1e-05,1.31351]
[1778565948589,45.99,81208.69,0.0,-0.98869,1e-05,1.31001]
[1778565955517,45.99,81208.99,0.0,-0.98869,1e-05,1.31045]
[1778565962566,45.99,81208.68,0.0,-0.98869,1e-05,1.30999]
[1778565963480,45.99,81208.68,0.0,-0.98869,1e-05,1.30999]
[1778565963560,45.99,81208.68,0.0,-0.98869,1e-05,1.30999]
[1778565968016,45.99,81208.32,0.0,-0.9887,1e-05,1.30946]
[1778565968060,45.99,81208.32,0.0,-0.9887,1e-05,1.30946]
[1778565968651,45.99,81207.52,0.0,-0.98871,1e-05,1.30827]
[1778565968812,45.99,81207.52,0.0,-0.98871,1e-05,1.30827]
[1778565968912,45.99,81207.55,0.0,-0.98871,1e-05,1.30831]
[1778565974651,45.99,81207.43,0.0,-0.98871,1e-05,1.30814]
[1778565979686,45.99,81206.75,0.0,-0.98872,1e-05,1.30713]
[1778565983761,45.99,81206.46,0.0,-0.98872,1e-05,1.3067]
[1778565983809,45.99,81206.46,0.0,-0.98872,1e-05,1.3067]
[1778565985728,45.99,81213.54,0.0,-0.98862,1e-05,1.31723]
[1778565986735,45.99,81226.48,0.0,-0.98843,1e-05,1.33667]
[1778565988067,45.99,81226.48,0.0,-0.98843,1e-05,1.33667]
[1778565988146,45.99,81227.46,0.0,-0.98841,1e-05,1.33815]
[1778565988309,45.99,81227.46,0.0,-0.98841,1e-05,1.33815]
[1778565990213,45.99,81227.63,0.0,-0.98841,1e-05,1.33841]
[1778565989756,45.99,81230.44,0.0,-0.98837,1e-05,1.34267]
[1778565990308,45.99,81230.44,0.0,-0.98837,1e-05,1.34267]
[1778565990763,45.99,81232.41,0.0,-0.98834,1e-05,1.34566]
[1778565992777,45.99,81232.87,0.0,-0.98836,1e-05,1.34367]
[1778565994321,45.99,81233.4,0.0,-0.98835,1e-05,1.34447]
[1778565994559,45.99,81233.4,0.0,-0.98835,1e-05,1.34447]
[1778565994791,45.99,81239.03,0.0,-0.98826,2e-05,1.35304]
[1778565999826,45.99,81239.85,0.0,-0.98825,2e-05,1.3543]
[1778566004862,45.99,81238.68,0.0,-0.98827,2e-05,1.35251]
[1778566006044,45.99,81238.68,0.0,-0.98827,2e-05,1.35251]
[1778566006062,45.99,81238.68,0.0,-0.98827,2e-05,1.35251]
[1778566007858,45.99,81237.53,0.0,-0.98829,2e-05,1.35076]
[1778566008059,45.99,81237.53,0.0,-0.98829,2e-05,1.35076]
[1778566008112,45.99,81237.81,0.0,-0.98828,2e-05,1.35118]
[1778566013924,45.99,81237.62,0.0,-0.98828,2e-05,1.35089]
[1778566018853,45.99,81238.92,0.0,-0.98826,2e-05,1.35288]
[1778566019063,45.99,81238.92,0.0,-0.98826,2e-05,1.35288]
[1778566025007,45.99,81238.38,0.0,-0.98827,2e-05,1.35205]
[1778566025647,45.99,81238.38,0.0,-0.98827,2e-05,1.35205]
[1778566025809,45.99,81238.38,0.0,-0.98827,2e-05,1.35205]
[1778566026008,45.99,81238.75,0.0,-0.98827,2e-05,1.35262]
[1778566028911,45.99,81238.4,0.0,-0.98827,2e-05,1.35208]
[1778566029059,45.99,81238.4,0.0,-0.98827,2e-05,1.35208]
[1778566029115,45.99,81230.44,0.0,-0.98839,1e-05,1.33999]
[1778566030036,45.99,81227.48,0.0,-0.98844,1e-05,1.33551]
[1778566031190,45.99,81227.48,0.0,-0.98844,1e-05,1.33551]
[1778566031308,45.99,81225.9,0.0,-0.98846,1e-05,1.33313]
[1778566032050,45.99,81225.43,0.0,-0.98847,1e-05,1.33242]
[1778566033322,45.99,81226.31,0.0,-0.98845,1e-05,1.33374]
[1778566033560,45.99,81226.31,0.0,-0.98845,1e-05,1.33374]
[1778566034064,45.99,81223.35,0.0,-0.9885,1e-05,1.32928]
[1778566038092,45.99,81218.96,0.0,-0.98856,1e-05,1.32269]
[1778566038388,45.99,81218.96,0.0,-0.98856,1e-05,1.32269]
[1778566038565,45.99,81218.96,0.0,-0.98856,1e-05,1.32269]
[1778566041114,45.99,81215.31,0.0,-0.98862,1e-05,1.31723]
[1778566041740,45.99,81215.31,0.0,-0.98862,1e-05,1.31723]
[1778566041810,45.99,81215.31,0.0,-0.98862,1e-05,1.31723]
[1778566042120,45.99,81214.98,0.0,-0.98862,1e-05,1.31674]
[1778566048163,45.99,81219.71,0.0,-0.98855,1e-05,1.32382]
[1778566048974,45.99,81219.71,0.0,-0.98855,1e-05,1.32382]
[1778566049058,45.99,81219.71,0.0,-0.98855,1e-05,1.32382]
[1778566051183,45.99,81222.38,0.0,-0.98853,1e-05,1.32516]
[1778566051354,45.99,81222.38,0.0,-0.98853,1e-05,1.32516]
[1778566051557,45.99,81222.38,0.0,-0.98853,1e-05,1.32516]
[1778566051782,45.99,81222.38,0.0,-0.98853,1e-05,1.32516]
[1778566051810,45.99,81222.38,0.0,-0.98853,1e-05,1.32516]
[1778566052190,45.99,81225.65,0.0,-0.98849,1e-05,1.33008]
[1778566057225,45.99,81227.16,0.0,-0.98846,1e-05,1.33236]
[1778566057605,45.99,81227.16,0.0,-0.98846,1e-05,1.33236]
[1778566057810,45.99,81227.16,0.0,-0.98846,1e-05,1.33236]
[1778566058232,45.99,81229.92,0.0,-0.98842,1e-05,1.33652]
[1778566059239,45.99,81232.62,0.0,-0.98838,1e-05,1.34061]
[1778566064274,45.99,81234.12,0.0,-0.98836,1e-05,1.34288]
[1778566064562,45.99,81234.12,0.0,-0.98836,1e-05,1.34288]
[1778566064777,45.99,81234.12,0.0,-0.98836,1e-05,1.34288]
[1778566064811,45.99,81234.12,0.0,-0.98836,1e-05,1.34288]
[1778566065281,45.99,81233.72,0.0,-0.98836,1e-05,1.34228]
[1778566070316,45.99,81232.77,0.0,-0.98838,1e-05,1.34084]
[1778566074940,45.99,81232.87,0.0,-0.98838,1e-05,1.34099]
[1778566075060,45.99,81232.87,0.0,-0.98838,1e-05,1.34099]
[1778566075351,45.99,81237.37,0.0,-0.98831,2e-05,1.34782]
[1778566078558,45.99,81238.57,0.0,-0.98829,2e-05,1.34965]
[1778566078818,45.99,81238.57,0.0,-0.98829,2e-05,1.34965]
[1778566079058,45.99,81238.57,0.0,-0.98829,2e-05,1.34965]
[1778566079106,45.99,81238.04,0.0,-0.9883,2e-05,1.34884]
[1778566084414,45.99,81236.49,0.0,-0.98832,2e-05,1.34648]
[1778566087312,45.99,81236.49,0.0,-0.98832,2e-05,1.34648]
[1778566087557,45.99,81236.49,0.0,-0.98832,2e-05,1.34648]
[1778566089356,45.99,81235.69,0.0,-0.98834,2e-05,1.34527]
[1778566089565,45.99,81235.69,0.0,-0.98834,2e-05,1.34527]
[1778566089691,45.99,81234.31,0.0,-0.98836,1e-05,1.34317]
[1778566095491,45.99,81234.37,0.0,-0.98836,1e-05,1.34326]
[1778566100526,45.99,81234.73,0.0,-0.98835,1e-05,1.34381]
[1778566105561,45.99,81234.78,0.0,-0.98835,1e-05,1.34388]
[1778566108582,45.99,81237.11,0.0,-0.98831,2e-05,1.34743]
[1778566113617,45.99,81236.62,0.0,-0.98834,2e-05,1.34399]
[1778566116638,45.99,81231.38,0.0,-0.98842,1e-05,1.33605]
[1778566118560,45.99,81231.38,0.0,-0.98842,1e-05,1.33605]
[1778566119165,45.99,81231.38,0.0,-0.98842,1e-05,1.33605]
[1778566119310,45.99,81231.38,0.0,-0.98842,1e-05,1.33605]
[1778566119243,45.99,81228.19,0.0,-0.98847,1e-05,1.33124]
[1778566119659,45.99,81222.96,0.0,-0.98855,1e-05,1.32338]
[1778566124694,45.99,81222.2,0.0,-0.98856,1e-05,1.32224]
[1778566129729,45.99,81222.59,0.0,-0.98855,1e-05,1.32282]
[1778566130736,45.99,81220.35,0.0,-0.98859,1e-05,1.31946]
[1778566135771,45.99,81221.48,0.0,-0.98857,1e-05,1.32116]
[1778566137307,45.99,81221.48,0.0,-0.98857,1e-05,1.32116]
[1778566137559,45.99,81221.48,0.0,-0.98857,1e-05,1.32116]
[1778566138485,45.99,81221.81,0.0,-0.98856,1e-05,1.32165]
[1778566142820,45.99,81225.22,0.0,-0.98851,1e-05,1.32677]
[1778566145732,45.99,81224.03,0.0,-0.98853,1e-05,1.32498]
[1778566145812,45.99,81224.03,0.0,-0.98853,1e-05,1.32498]
[1778566145913,45.99,81224.03,0.0,-0.98853,1e-05,1.32498]
[1778566146526,45.99,81224.03,0.0,-0.98853,1e-05,1.32498]
[1778566146564,45.99,81224.03,0.0,-0.98853,1e-05,1.32498]
[1778566151884,45.99,81224.0,0.0,-0.98853,1e-05,1.32494]
[1778566154904,45.99,81229.52,0.0,-0.98845,1e-05,1.33324]
[1778566157424,45.99,81230.19,0.0,-0.98844,1e-05,1.33426]
[1778566157559,45.99,81230.19,0.0,-0.98844,1e-05,1.33426]
[1778566158279,45.99,81230.19,0.0,-0.98844,1e-05,1.33426]
[1778566158309,45.99,81230.19,0.0,-0.98844,1e-05,1.33426]
[1778566158337,45.99,81230.41,0.0,-0.98844,1e-05,1.33459]
[1778566163262,45.99,81231.62,0.0,-0.98842,1e-05,1.33642]
[1778566163310,45.99,81231.62,0.0,-0.98842,1e-05,1.33642]
[1778566163363,45.99,81231.39,0.0,-0.98842,1e-05,1.33607]
[1778566163832,45.99,81231.39,0.0,-0.98842,1e-05,1.33607]
[1778566164070,45.99,81231.39,0.0,-0.98842,1e-05,1.33607]
[1778566165981,45.99,81233.93,0.0,-0.98838,1e-05,1.33991]
[1778566170604,45.99,81232.31,0.0,-0.98841,1e-05,1.33746]
[1778566170811,45.99,81232.31,0.0,-0.98841,1e-05,1.33746]
[1778566171200,45.99,81232.31,0.0,-0.98841,1e-05,1.33746]
[1778566171309,45.99,81232.31,0.0,-0.98841,1e-05,1.33746]
[1778566171362,45.99,81232.22,0.0,-0.98843,1e-05,1.33465]
[1778566177058,45.99,81232.76,0.0,-0.98842,1e-05,1.33546]
[1778566178462,45.99,81233.23,0.0,-0.98842,1e-05,1.33617]
[1778566178560,45.99,81233.23,0.0,-0.98842,1e-05,1.33617]
[1778566179072,45.99,81233.26,0.0,-0.98842,1e-05,1.33622]
[1778566182430,45.99,81233.56,0.0,-0.98841,1e-05,1.33667]
[1778566182561,45.99,81233.56,0.0,-0.98841,1e-05,1.33667]
[1778566185114,45.99,81238.15,0.0,-0.98834,2e-05,1.34363]
[1778566190149,45.99,81237.7,0.0,-0.98835,2e-05,1.34294]
[1778566190473,45.99,81237.7,0.0,-0.98835,2e-05,1.34294]
[1778566194938,45.99,81235.64,0.0,-0.98838,1e-05,1.33982]
[1778566195060,45.99,81235.64,0.0,-0.98838,1e-05,1.33982]
[1778566195184,45.99,81234.87,0.0,-0.98839,1e-05,1.33865]
[1778566195524,45.99,81234.87,0.0,-0.98839,1e-05,1.33865]
[1778566195558,45.99,81234.87,0.0,-0.98839,1e-05,1.33865]
[1778566201226,45.99,81233.81,0.0,-0.98841,1e-05,1.33705]
[1778566203185,45.99,81234.28,0.0,-0.9884,1e-05,1.33776]
[1778566203309,45.99,81234.28,0.0,-0.9884,1e-05,1.33776]
[1778566203409,45.99,81235.61,0.0,-0.98838,1e-05,1.33978]
[1778566203669,45.99,81235.61,0.0,-0.98838,1e-05,1.33978]
[1778566203811,45.99,81235.61,0.0,-0.98838,1e-05,1.33978]
[1778566209306,45.99,81235.27,0.0,-0.98839,1e-05,1.33926]
[1778566209936,45.99,81235.27,0.0,-0.98839,1e-05,1.33926]
[1778566210059,45.99,81235.27,0.0,-0.98839,1e-05,1.33926]
[1778566210305,45.99,81235.27,0.0,-0.98839,1e-05,1.33926]
[1778566210313,45.99,81234.96,0.0,-0.98839,1e-05,1.33879]
[1778566210558,45.99,81234.96,0.0,-0.98839,1e-05,1.33879]
[1778566217045,45.99,81234.01,0.0,-0.98841,1e-05,1.33735]
[1778566217061,45.99,81234.01,0.0,-0.98841,1e-05,1.33735]
[1778566217308,45.99,81234.01,0.0,-0.98841,1e-05,1.33735]
[1778566217322,45.99,81234.01,0.0,-0.98841,1e-05,1.33735]
[1778566217558,45.99,81234.01,0.0,-0.98841,1e-05,1.33735]
[1778566225243,45.99,81235.0,0.0,-0.98839,1e-05,1.33885]
[1778566225313,45.99,81235.0,0.0,-0.98839,1e-05,1.33885]
[1778566225421,45.99,81234.61,0.0,-0.9884,1e-05,1.33826]
[1778566225846,45.99,81234.61,0.0,-0.9884,1e-05,1.33826]
[1778566226058,45.99,81234.61,0.0,-0.9884,1e-05,1.33826]
[1778566231465,45.99,81235.36,0.0,-0.98841,1e-05,1.33672]
[1778566234486,45.99,81238.88,0.0,-0.98836,2e-05,1.34205]
[1778566235493,45.99,81242.43,0.0,-0.9883,2e-05,1.34744]
[1778566236553,45.99,81242.43,0.0,-0.9883,2e-05,1.34744]
[1778566236564,45.99,81242.43,0.0,-0.9883,2e-05,1.34744]
[1778566236874,45.99,81242.43,0.0,-0.9883,2e-05,1.34744]
[1778566237060,45.99,81242.43,0.0,-0.9883,2e-05,1.34744]
[1778566237091,45.99,81242.6,0.0,-0.9883,2e-05,1.3477]
[1778566242542,45.99,81241.86,0.0,-0.98831,2e-05,1.34658]
[1778566246826,45.99,81242.27,0.0,-0.9883,2e-05,1.3472]
[1778566247059,45.99,81242.27,0.0,-0.9883,2e-05,1.3472]
[1778566252612,45.99,81243.13,0.0,-0.98829,2e-05,1.34851]
[1778566256874,45.99,81243.56,0.0,-0.98828,2e-05,1.34917]
[1778566257059,45.99,81243.56,0.0,-0.98828,2e-05,1.34917]
[1778566257448,45.99,81243.56,0.0,-0.98828,2e-05,1.34917]
[1778566257483,45.99,81243.56,0.0,-0.98828,2e-05,1.34917]
[1778566257559,45.99,81243.56,0.0,-0.98828,2e-05,1.34917]
[1778566261922,45.99,81243.57,0.0,-0.98828,2e-05,1.34918]
[1778566262060,45.99,81243.57,0.0,-0.98828,2e-05,1.34918]
[1778566269200,45.99,81243.5,0.0,-0.98829,2e-05,1.34907]
[1778566274769,45.99,81243.46,0.0,-0.98829,2e-05,1.34901]
[1778566281817,45.99,81243.46,0.0,-0.98829,2e-05,1.34901]
[1778566286852,45.99,81243.56,0.0,-0.98828,2e-05,1.34917]
[1778566293903,45.99,81242.91,0.0,-0.98832,2e-05,1.34548]
[1778566300955,45.99,81240.23,0.0,-0.98836,2e-05,1.34141]
[1778566302758,45.99,81239.19,0.0,-0.98837,1e-05,1.33983]
[1778566302808,45.99,81239.19,0.0,-0.98837,1e-05,1.33983]
[1778566303528,45.99,81239.19,0.0,-0.98837,1e-05,1.33983]
[1778566302969,45.99,81238.01,0.0,-0.98839,1e-05,1.33804]
[1778566303558,45.99,81238.01,0.0,-0.98839,1e-05,1.33804]
[1778566309012,45.99,81239.18,0.0,-0.98837,1e-05,1.33982]
[1778566312579,45.99,81240.8,0.0,-0.98835,2e-05,1.34227]
[1778566312810,45.99,81240.8,0.0,-0.98835,2e-05,1.34227]
[1778566313281,45.99,81240.8,0.0,-0.98835,2e-05,1.34227]
[1778566313311,45.99,81240.8,0.0,-0.98835,2e-05,1.34227]
[1778566313382,45.99,81240.49,0.0,-0.98835,2e-05,1.3418]
[1778566320089,45.99,81240.0,0.0,-0.98836,2e-05,1.34106]
[1778566324559,45.99,81239.99,0.0,-0.98836,2e-05,1.34105]
[1778566324645,45.99,81239.99,0.0,-0.98836,2e-05,1.34105]
[1778566326738,45.99,81238.94,0.0,-0.98838,1e-05,1.33945]
[1778566326807,45.99,81238.94,0.0,-0.98838,1e-05,1.33945]
[1778566330066,45.99,81236.59,0.0,-0.98841,1e-05,1.3359]
[1778566330119,45.99,81236.59,0.0,-0.98841,1e-05,1.3359]
[1778566330307,45.99,81236.59,0.0,-0.98841,1e-05,1.3359]
[1778566330408,45.99,81237.57,0.0,-0.9884,1e-05,1.33738]
[1778566338215,45.99,81239.77,0.0,-0.98836,1e-05,1.34071]
[1778566347278,45.99,81240.06,0.0,-0.98836,2e-05,1.34115]
[1778566351307,45.99,81242.33,0.0,-0.98835,2e-05,1.34191]
[1778566352987,45.99,81242.33,0.0,-0.98835,2e-05,1.34191]
[1778566353063,45.99,81242.33,0.0,-0.98835,2e-05,1.34191]
[1778566353081,45.99,81242.33,0.0,-0.98835,2e-05,1.34191]
[1778566353668,45.99,81242.33,0.0,-0.98835,2e-05,1.34191]
[1778566353808,45.99,81242.33,0.0,-0.98835,2e-05,1.34191]
[1778566355335,45.99,81239.98,0.0,-0.98838,1e-05,1.33834]
[1778566360370,45.99,81240.11,0.0,-0.98838,1e-05,1.33854]
[1778566361553,45.99,81240.11,0.0,-0.98838,1e-05,1.33854]
[1778566361812,45.99,81240.85,0.0,-0.98837,1e-05,1.33966]
[1778566362261,45.99,81240.85,0.0,-0.98837,1e-05,1.33966]
[1778566362308,45.99,81240.85,0.0,-0.98837,1e-05,1.33966]
[1778566362384,45.99,81240.6,0.0,-0.98837,1e-05,1.33928]
[1778566363689,45.99,81240.24,0.0,-0.98838,1e-05,1.33874]
[1778566369433,45.99,81240.42,0.0,-0.98838,1e-05,1.33901]
[1778566374468,45.99,81240.41,0.0,-0.98838,1e-05,1.339]
[1778566379503,45.99,81239.8,0.0,-0.98839,1e-05,1.33807]
[1778566381401,45.99,81239.86,0.0,-0.98839,1e-05,1.33816]
[1778566381559,45.99,81239.86,0.0,-0.98839,1e-05,1.33816]
[1778566381502,45.99,81239.86,0.0,-0.98839,1e-05,1.33816]
[1778566382144,45.99,81239.86,0.0,-0.98839,1e-05,1.33816]
[1778566382310,45.99,81239.86,0.0,-0.98839,1e-05,1.33816]
[1778566381658,45.99,81239.86,0.0,-0.98839,1e-05,1.33816]
[1778566387559,45.99,81240.03,0.0,-0.98838,1e-05,1.33842]
[1778566393601,45.99,81240.19,0.0,-0.98838,1e-05,1.33866]
[1778566400650,45.99,81240.44,0.0,-0.98838,1e-05,1.33904]
[1778566401657,45.99,81242.79,0.0,-0.98834,2e-05,1.34261]
[1778566403671,45.99,81240.35,0.0,-0.98838,1e-05,1.3389]
[1778566407413,45.99,81240.42,0.0,-0.98838,1e-05,1.33901]
[1778566407559,45.99,81240.42,0.0,-0.98838,1e-05,1.33901]
[1778566407587,45.99,81240.17,0.0,-0.98838,1e-05,1.33863]
[1778566408175,45.99,81240.17,0.0,-0.98838,1e-05,1.33863]
[1778566408308,45.99,81240.17,0.0,-0.98838,1e-05,1.33863]
[1778566413741,45.99,81240.38,0.0,-0.9884,1e-05,1.33627]
[1778566415841,45.99,81240.38,0.0,-0.9884,1e-05,1.33627]
[1778566416059,45.99,81240.38,0.0,-0.9884,1e-05,1.33627]
[1778566420790,45.99,81238.07,0.0,-0.98843,1e-05,1.33277]
[1778566421797,45.99,81236.09,0.0,-0.98846,1e-05,1.32979]
[1778566423530,45.99,81236.09,0.0,-0.98846,1e-05,1.32979]
[1778566423559,45.99,81236.09,0.0,-0.98846,1e-05,1.32979]
[1778566423632,45.99,81235.73,0.0,-0.98847,1e-05,1.32924]
[1778566424166,45.99,81235.73,0.0,-0.98847,1e-05,1.32924]
[1778566424309,45.99,81235.73,0.0,-0.98847,1e-05,1.32924]
[1778566428847,45.99,81237.9,0.0,-0.98844,1e-05,1.33252]
[1778566429733,45.99,81237.9,0.0,-0.98844,1e-05,1.33252]
[1778566429811,45.99,81237.9,0.0,-0.98844,1e-05,1.33252]
[1778566430201,45.99,81237.9,0.0,-0.98844,1e-05,1.33252]
[1778566430309,45.99,81237.9,0.0,-0.98844,1e-05,1.33252]
[1778566430410,45.99,81240.22,0.0,-0.9884,1e-05,1.33602]
[1778566435896,45.99,81239.45,0.0,-0.98841,1e-05,1.33486]
[1778566438828,45.99,81238.44,0.0,-0.98843,1e-05,1.33333]
[1778566439059,45.99,81238.44,0.0,-0.98843,1e-05,1.33333]
[1778566439607,45.99,81238.44,0.0,-0.98843,1e-05,1.33333]
[1778566439623,45.99,81239.06,0.0,-0.98842,1e-05,1.33427]
[1778566439809,45.99,81239.06,0.0,-0.98842,1e-05,1.33427]
[1778566445966,45.99,81238.09,0.0,-0.98843,1e-05,1.3328]
[1778566448691,45.99,81238.41,0.0,-0.98843,1e-05,1.33329]
[1778566448806,45.99,81239.05,0.0,-0.98842,1e-05,1.33425]
[1778566454022,45.99,81238.7,0.0,-0.98843,1e-05,1.33372]
[1778566455974,45.99,81237.64,0.0,-0.98844,1e-05,1.33212]
[1778566456061,45.99,81237.64,0.0,-0.98844,1e-05,1.33212]
[1778566456162,45.99,81238.12,0.0,-0.98843,1e-05,1.33285]
[1778566456735,45.99,81238.12,0.0,-0.98843,1e-05,1.33285]
[1778566456809,45.99,81238.12,0.0,-0.98843,1e-05,1.33285]
[1778566460476,45.99,81238.75,0.0,-0.98842,1e-05,1.3338]
[1778566460560,45.99,81238.75,0.0,-0.98842,1e-05,1.3338]
[1778566461004,45.99,81237.78,0.0,-0.98844,1e-05,1.33233]
[1778566461060,45.99,81237.78,0.0,-0.98844,1e-05,1.33233]
[1778566461071,45.99,81238.57,0.0,-0.98843,1e-05,1.33353]
[1778566466106,45.99,81238.11,0.0,-0.98843,1e-05,1.33283]
[1778566471143,45.99,81237.31,0.0,-0.98847,1e-05,1.32895]
[1778566472696,45.99,81237.31,0.0,-0.98847,1e-05,1.32895]
[1778566472813,45.99,81238.23,0.0,-0.98845,1e-05,1.33034]
[1778566481213,45.99,81238.6,0.0,-0.98845,1e-05,1.33089]
[1778566485576,45.99,81239.75,0.0,-0.98843,1e-05,1.33263]
[1778566485640,45.99,81239.75,0.0,-0.98843,1e-05,1.33263]
[1778566485819,45.99,81239.75,0.0,-0.98843,1e-05,1.33263]
[1778566486257,45.99,81239.75,0.0,-0.98843,1e-05,1.33263]
[1778566486309,45.99,81239.75,0.0,-0.98843,1e-05,1.33263]
[1778566486410,45.99,81238.7,0.0,-0.98845,1e-05,1.33105]
[1778566491283,45.99,81242.71,0.0,-0.98839,1e-05,1.33711]
[1778566492240,45.99,81242.71,0.0,-0.98839,1e-05,1.33711]
[1778566492308,45.99,81242.71,0.0,-0.98839,1e-05,1.33711]
[1778566492746,45.99,81242.71,0.0,-0.98839,1e-05,1.33711]
[1778566492341,45.99,81242.81,0.0,-0.98839,1e-05,1.33726]
[1778566492808,45.99,81242.81,0.0,-0.98839,1e-05,1.33726]
[1778566495648,45.99,81242.87,0.0,-0.98839,1e-05,1.33735]
[1778566495661,45.99,81247.33,0.0,-0.98832,2e-05,1.34412]
[1778566495808,45.99,81247.33,0.0,-0.98832,2e-05,1.34412]
[1778566496078,45.99,81247.33,0.0,-0.98832,2e-05,1.34412]
[1778566496306,45.99,81247.33,0.0,-0.98832,2e-05,1.34412]
[1778566496329,45.99,81251.06,0.0,-0.98826,2e-05,1.3498]
[1778566497325,45.99,81240.87,0.0,-0.98842,1e-05,1.33432]
[1778566498434,45.99,81240.87,0.0,-0.98842,1e-05,1.33432]
[1778566498558,45.99,81240.87,0.0,-0.98842,1e-05,1.33432]
[1778566498659,45.99,81235.41,0.0,-0.9885,1e-05,1.32609]
[1778566498800,45.99,81235.41,0.0,-0.9885,1e-05,1.32609]
[1778566498808,45.99,81235.41,0.0,-0.9885,1e-05,1.32609]
[1778566504374,45.99,81235.21,0.0,-0.9885,1e-05,1.32579]
[1778566504960,45.99,81235.21,0.0,-0.9885,1e-05,1.32579]
[1778566505070,45.99,81235.21,0.0,-0.9885,1e-05,1.32579]
[1778566505381,45.99,81235.14,0.0,-0.9885,1e-05,1.32568]
[1778566506598,45.99,81235.14,0.0,-0.9885,1e-05,1.32568]
[1778566506612,45.99,81231.09,0.0,-0.98856,1e-05,1.3196]
[1778566506809,45.99,81231.09,0.0,-0.98856,1e-05,1.3196]
[1778566507395,45.99,81233.18,0.0,-0.98853,1e-05,1.32274]
[1778566512430,45.99,81234.33,0.0,-0.98851,1e-05,1.32446]
[1778566516434,45.99,81234.14,0.0,-0.98852,1e-05,1.32418]
[1778566516561,45.99,81234.14,0.0,-0.98852,1e-05,1.32418]
[1778566516772,45.99,81237.35,0.0,-0.98847,1e-05,1.32901]
[1778566517465,45.99,81243.34,0.0,-0.98838,1e-05,1.33806]
[1778566517833,45.99,81243.34,0.0,-0.98838,1e-05,1.33806]
[1778566518065,45.99,81243.34,0.0,-0.98838,1e-05,1.33806]
[1778566521493,45.99,81242.05,0.0,-0.9884,1e-05,1.33611]
[1778566522405,45.99,81242.05,0.0,-0.9884,1e-05,1.33611]
[1778566522562,45.99,81242.05,0.0,-0.9884,1e-05,1.33611]
[1778566525521,45.99,81245.56,0.0,-0.98835,2e-05,1.34143]
[1778566526082,45.99,81245.56,0.0,-0.98835,2e-05,1.34143]
[1778566526313,45.99,81245.56,0.0,-0.98835,2e-05,1.34143]
[1778566528558,45.99,81245.44,0.0,-0.98835,2e-05,1.34125]
[1778566528659,45.99,81246.07,0.0,-0.98834,2e-05,1.3422]
[1778566530878,45.99,81246.03,0.0,-0.98834,2e-05,1.34214]
[1778566532728,45.99,81245.94,0.0,-0.98836,2e-05,1.33931]
[1778566532809,45.99,81245.77,0.0,-0.98836,2e-05,1.33906]
[1778566541635,45.99,81245.8,0.0,-0.98836,2e-05,1.3391]
[1778566546670,45.99,81247.18,0.0,-0.98834,2e-05,1.3412]
[1778566547772,45.99,81247.18,0.0,-0.98834,2e-05,1.3412]
[1778566547808,45.99,81247.22,0.0,-0.98834,2e-05,1.34126]
[1778566548914,45.99,81247.41,0.0,-0.98834,2e-05,1.34155]
[1778566549058,45.99,81247.41,0.0,-0.98834,2e-05,1.34155]
[1778566551705,45.99,81247.45,0.0,-0.98834,2e-05,1.34161]
[1778566556740,45.99,81247.37,0.0,-0.98834,2e-05,1.34149]
[1778566557714,45.99,81247.37,0.0,-0.98834,2e-05,1.34149]
[1778566557812,45.99,81247.37,0.0,-0.98834,2e-05,1.34149]
[1778566562539,45.99,81245.5,0.0,-0.98837,2e-05,1.33865]
[1778566562560,45.99,81245.5,0.0,-0.98837,2e-05,1.33865]
[1778566562782,45.99,81246.01,0.0,-0.98836,2e-05,1.33942]
[1778566563350,45.99,81246.01,0.0,-0.98836,2e-05,1.33942]
[1778566563557,45.99,81246.01,0.0,-0.98836,2e-05,1.33942]
[1778566568449,45.99,81246.15,0.0,-0.98836,2e-05,1.33963]
[1778566568569,45.99,81246.15,0.0,-0.98836,2e-05,1.33963]
[1778566569435,45.99,81246.11,0.0,-0.98836,2e-05,1.33957]
[1778566569557,45.99,81246.11,0.0,-0.98836,2e-05,1.33957]
[1778566569642,45.99,81246.11,0.0,-0.98836,2e-05,1.33957]
[1778566574061,45.99,81245.71,0.0,-0.98837,2e-05,1.33897]
[1778566574308,45.99,81245.71,0.0,-0.98837,2e-05,1.33897]
[1778566579903,45.99,81246.22,0.0,-0.98836,2e-05,1.33974]
[1778566584939,45.99,81246.36,0.0,-0.98836,2e-05,1.33995]
[1778566588544,45.99,81248.44,0.0,-0.98832,2e-05,1.34311]
[1778566588558,45.99,81248.44,0.0,-0.98832,2e-05,1.34311]
[1778566590077,45.99,81248.39,0.0,-0.98833,2e-05,1.34304]
[1778566590307,45.99,81248.39,0.0,-0.98833,2e-05,1.34304]
[1778566590409,45.99,81248.4,0.0,-0.98832,2e-05,1.34305]
[1778566593074,45.99,81247.36,0.0,-0.98836,2e-05,1.33878]
[1778566593311,45.99,81247.36,0.0,-0.98836,2e-05,1.33878]
[1778566594002,45.99,81251.05,0.0,-0.98831,2e-05,1.34438]
[1778566597442,45.99,81253.13,0.0,-0.98828,2e-05,1.34755]
[1778566597559,45.99,81253.13,0.0,-0.98828,2e-05,1.34755]
[1778566598030,45.99,81258.25,0.0,-0.9882,2e-05,1.35538]
[1778566599619,45.99,81258.25,0.0,-0.9882,2e-05,1.35538]
[1778566599807,45.99,81258.25,0.0,-0.9882,2e-05,1.35538]
[1778566599650,45.99,81257.82,0.0,-0.98821,2e-05,1.35472]
[1778566605840,45.99,81256.66,0.0,-0.98822,2e-05,1.35294]
[1778566606059,45.99,81255.5,0.0,-0.98824,2e-05,1.35117]
[1778566610904,45.99,81257.01,0.0,-0.98822,2e-05,1.35348]
[1778566611059,45.99,81257.01,0.0,-0.98822,2e-05,1.35348]
[1778566611463,45.99,81257.01,0.0,-0.98822,2e-05,1.35348]
[1778566611559,45.99,81257.01,0.0,-0.98822,2e-05,1.35348]
[1778566611659,45.99,81255.89,0.0,-0.98823,2e-05,1.35177]
[1778566617163,45.99,81256.77,0.0,-0.98822,2e-05,1.35311]
[1778566622859,45.99,81256.82,0.0,-0.98822,2e-05,1.35319]
[1778566626320,45.99,81255.75,0.0,-0.98824,2e-05,1.35155]
[1778566626557,45.99,81255.75,0.0,-0.98824,2e-05,1.35155]
[1778566626658,45.99,81255.27,0.0,-0.98824,2e-05,1.35082]
[1778566631886,45.99,81255.53,0.0,-0.98824,2e-05,1.35122]
[1778566634559,45.99,81257.42,0.0,-0.98821,2e-05,1.35411]
[1778566640759,45.99,81257.79,0.0,-0.98821,2e-05,1.35467]
[1778566640812,45.99,81257.79,0.0,-0.98821,2e-05,1.35467]
[1778566640860,45.99,81256.35,0.0,-0.98823,2e-05,1.35247]
[1778566641813,45.99,81256.35,0.0,-0.98823,2e-05,1.35247]
[1778566642057,45.99,81257.2,0.0,-0.98821,2e-05,1.35377]
[1778566647375,45.99,81257.76,0.0,-0.98821,2e-05,1.35463]
[1778566650396,45.99,81266.01,0.0,-0.98808,2e-05,1.36731]
[1778566651403,45.99,81269.79,0.0,-0.98805,2e-05,1.37041]
[1778566652410,45.99,81272.88,0.0,-0.988,2e-05,1.37519]
[1778566653060,45.99,81272.88,0.0,-0.988,2e-05,1.37519]
[1778566653143,45.99,81272.88,0.0,-0.988,2e-05,1.37519]
[1778566653311,45.99,81272.88,0.0,-0.988,2e-05,1.37519]
[1778566653417,45.99,81274.28,0.0,-0.98798,2e-05,1.37736]
[1778566656186,45.99,81274.64,0.0,-0.98797,2e-05,1.37792]
[1778566661992,45.99,81274.62,0.0,-0.98797,2e-05,1.37789]
[1778566662047,45.99,81274.62,0.0,-0.98797,2e-05,1.37789]
[1778566662062,45.99,81274.62,0.0,-0.98797,2e-05,1.37789]
[1778566662148,45.99,81274.62,0.0,-0.98797,2e-05,1.37789]
[1778566669529,45.99,81274.99,0.0,-0.98796,2e-05,1.37847]
[1778566674056,45.99,81275.6,0.0,-0.98796,2e-05,1.37941]
[1778566674062,45.99,81275.6,0.0,-0.98796,2e-05,1.37941]
[1778566674308,45.99,81275.6,0.0,-0.98796,2e-05,1.37941]
[1778566674564,45.99,81275.49,0.0,-0.98796,2e-05,1.37924]
[1778566677585,45.99,81279.79,0.0,-0.98789,2e-05,1.38594]
[1778566678724,45.99,81279.79,0.0,-0.98789,2e-05,1.38594]
[1778566678810,45.99,81279.79,0.0,-0.98789,2e-05,1.38594]
[1778566679937,45.99,81280.85,0.0,-0.98787,2e-05,1.38759]
[1778566680059,45.99,81280.94,0.0,-0.98787,2e-05,1.38773]
[1778566680607,45.99,81280.99,0.0,-0.98787,2e-05,1.38781]
[1778566685745,45.99,81279.13,0.0,-0.9879,2e-05,1.38491]
[1778566685811,45.99,81279.13,0.0,-0.9879,2e-05,1.38491]
[1778566690651,45.99,81277.14,0.0,-0.98793,2e-05,1.38181]
[1778566690812,45.99,81277.14,0.0,-0.98793,2e-05,1.38181]
[1778566690913,45.99,81276.86,0.0,-0.98794,2e-05,1.38137]
[1778566693844,45.99,81277.51,0.0,-0.98793,2e-05,1.38238]
[1778566694066,45.99,81276.39,0.0,-0.98794,2e-05,1.38064]
[1778566697383,45.99,81277.74,0.0,-0.98792,2e-05,1.38274]
[1778566697437,45.99,81277.74,0.0,-0.98792,2e-05,1.38274]
[1778566697560,45.99,81277.74,0.0,-0.98792,2e-05,1.38274]
[1778566697725,45.99,81278.0,0.0,-0.98792,2e-05,1.38315]
[1778566700913,45.99,81280.41,0.0,-0.98788,2e-05,1.3869]
[1778566701629,45.99,81280.41,0.0,-0.98788,2e-05,1.3869]
[1778566701705,45.99,81280.41,0.0,-0.98788,2e-05,1.3869]
[1778566701810,45.99,81280.41,0.0,-0.98788,2e-05,1.3869]
[1778566701909,45.99,81279.12,0.0,-0.9879,2e-05,1.38489]
[1778566706790,45.99,81281.67,0.0,-0.98786,2e-05,1.38887]
[1778566708137,45.99,81282.15,0.0,-0.98785,2e-05,1.38962]
[1778566708187,45.99,81282.15,0.0,-0.98785,2e-05,1.38962]
[1778566708308,45.99,81282.15,0.0,-0.98785,2e-05,1.38962]
[1778566708804,45.99,81282.1,0.0,-0.98785,2e-05,1.38954]
[1778566713839,45.99,81282.39,0.0,-0.98787,2e-05,1.38724]
[1778566714646,45.99,81282.39,0.0,-0.98787,2e-05,1.38724]
[1778566714782,45.99,81282.39,0.0,-0.98787,2e-05,1.38724]
[1778566714810,45.99,81282.39,0.0,-0.98787,2e-05,1.38724]
[1778566714881,45.99,81282.39,0.0,-0.98787,2e-05,1.38724]
[1778566719893,45.99,81283.37,0.0,-0.98786,2e-05,1.38877]
[1778566725923,45.99,81283.47,0.0,-0.98786,2e-05,1.38892]
[1778566727937,45.99,81279.48,0.0,-0.98792,2e-05,1.3827]
[1778566729813,45.99,81278.77,0.0,-0.98793,2e-05,1.38159]
[1778566729997,45.99,81278.77,0.0,-0.98793,2e-05,1.38159]
[1778566730071,45.99,81278.89,0.0,-0.98793,2e-05,1.38178]
[1778566730958,45.99,81278.69,0.0,-0.98793,2e-05,1.38147]
[1778566735490,45.99,81278.66,0.0,-0.98793,2e-05,1.38142]
[1778566744050,45.99,81279.12,0.0,-0.98792,2e-05,1.38214]
[1778566750092,45.99,81278.89,0.0,-0.98793,2e-05,1.38178]
[1778566755127,45.99,81278.94,0.0,-0.98793,2e-05,1.38186]
[1778566758148,45.99,81275.01,0.0,-0.98799,2e-05,1.37575]
[1778566759692,45.99,81275.01,0.0,-0.98799,2e-05,1.37575]
[1778566759808,45.99,81275.01,0.0,-0.98799,2e-05,1.37575]
[1778566759860,45.99,81275.01,0.0,-0.98799,2e-05,1.37575]
[1778566759909,45.99,81273.09,0.0,-0.98802,2e-05,1.37278]
[1778566760063,45.99,81273.09,0.0,-0.98802,2e-05,1.37278]
[1778566765197,45.99,81274.46,0.0,-0.988,2e-05,1.3749]
[1778566770232,45.99,81274.62,0.0,-0.98799,2e-05,1.37515]
[1778566775274,45.99,81273.35,0.0,-0.98804,2e-05,1.37044]
[1778566775308,45.99,81273.35,0.0,-0.98804,2e-05,1.37044]
[1778566782316,45.99,81273.75,0.0,-0.98803,2e-05,1.37106]
[1778566787351,45.99,81274.02,0.0,-0.98803,2e-05,1.37148]
[1778566792386,45.99,81273.45,0.0,-0.98803,2e-05,1.37059]
[1778566793393,45.99,81269.5,0.0,-0.9881,2e-05,1.36449]
[1778566794400,45.99,81267.24,0.0,-0.98813,2e-05,1.36102]
[1778566795333,45.99,81267.24,0.0,-0.98813,2e-05,1.36102]
[1778566795516,45.99,81267.24,0.0,-0.98813,2e-05,1.36102]
[1778566795559,45.99,81267.24,0.0,-0.98813,2e-05,1.36102]
[1778566795561,45.99,81266.43,0.0,-0.98814,2e-05,1.35977]
[1778566800495,45.99,81266.18,0.0,-0.98815,2e-05,1.35939]
[1778566800559,45.99,81266.18,0.0,-0.98815,2e-05,1.35939]
[1778566800577,45.99,81266.18,0.0,-0.98815,2e-05,1.35939]
[1778566800810,45.99,81266.18,0.0,-0.98815,2e-05,1.35939]
[1778566800910,45.99,81264.9,0.0,-0.98817,2e-05,1.35742]
[1778566805457,45.99,81264.94,0.0,-0.98817,2e-05,1.35748]
[1778566805561,45.99,81264.94,0.0,-0.98817,2e-05,1.35748]
[1778566809506,45.99,81267.58,0.0,-0.98813,2e-05,1.36154]
[1778566813467,45.99,81269.32,0.0,-0.9881,2e-05,1.36422]
[1778566813557,45.99,81269.32,0.0,-0.9881,2e-05,1.36422]
[1778566813730,45.99,81269.32,0.0,-0.9881,2e-05,1.36422]
[1778566813813,45.99,81269.32,0.0,-0.9881,2e-05,1.36422]
[1778566813829,45.99,81269.35,0.0,-0.9881,2e-05,1.36426]
[1778566819577,45.99,81268.78,0.0,-0.98811,2e-05,1.36339]
[1778566824612,45.99,81268.76,0.0,-0.98811,2e-05,1.36335]
[1778566828519,45.99,81268.75,0.0,-0.98811,2e-05,1.36334]
[1778566828559,45.99,81268.75,0.0,-0.98811,2e-05,1.36334]
[1778566828937,45.99,81268.75,0.0,-0.98811,2e-05,1.36334]
[1778566829062,45.99,81268.75,0.0,-0.98811,2e-05,1.36334]
[1778566829091,45.99,81268.78,0.0,-0.98811,2e-05,1.36339]
[1778566831661,45.99,81271.51,0.0,-0.98809,2e-05,1.36486]
[1778566832558,45.99,81271.51,0.0,-0.98809,2e-05,1.36486]
[1778566837703,45.99,81270.44,0.0,-0.9881,2e-05,1.36321]
[1778566838819,45.99,81270.44,0.0,-0.9881,2e-05,1.36321]
[1778566838966,45.99,81270.44,0.0,-0.9881,2e-05,1.36321]
[1778566839060,45.99,81270.44,0.0,-0.9881,2e-05,1.36321]
[1778566839067,45.99,81270.41,0.0,-0.9881,2e-05,1.36317]
[1778566844754,45.99,81269.98,0.0,-0.98811,2e-05,1.3625]
[1778566846388,45.99,81269.98,0.0,-0.98811,2e-05,1.3625]
[1778566849874,45.99,81269.19,0.0,-0.98812,2e-05,1.36129]
[1778566850060,45.99,81269.19,0.0,-0.98812,2e-05,1.36129]
[1778566850072,45.99,81269.19,0.0,-0.98812,2e-05,1.36129]
[1778566850118,45.99,81269.17,0.0,-0.98812,2e-05,1.36126]
[1778566850309,45.99,81269.17,0.0,-0.98812,2e-05,1.36126]
[1778566854470,45.99,81269.58,0.0,-0.98812,2e-05,1.36189]
[1778566854560,45.99,81269.58,0.0,-0.98812,2e-05,1.36189]
[1778566858026,45.99,81268.3,0.0,-0.98814,2e-05,1.35992]
[1778566858063,45.99,81268.3,0.0,-0.98814,2e-05,1.35992]
[1778566858123,45.99,81269.24,0.0,-0.98812,2e-05,1.36136]
[1778566863887,45.99,81268.49,0.0,-0.98813,2e-05,1.36021]
[1778566865173,45.99,81269.34,0.0,-0.98812,2e-05,1.36152]
[1778566865309,45.99,81269.34,0.0,-0.98812,2e-05,1.36152]
[1778566865418,45.99,81269.34,0.0,-0.98812,2e-05,1.36152]
[1778566865560,45.99,81269.34,0.0,-0.98812,2e-05,1.36152]
[1778566866908,45.99,81269.39,0.0,-0.98812,2e-05,1.3616]
[1778566870599,45.99,81268.42,0.0,-0.98814,2e-05,1.3601]
[1778566870811,45.99,81268.42,0.0,-0.98814,2e-05,1.3601]
[1778566874228,45.99,81268.42,0.0,-0.98814,2e-05,1.3601]
[1778566874311,45.99,81268.42,0.0,-0.98814,2e-05,1.3601]
[1778566875971,45.99,81268.92,0.0,-0.98813,2e-05,1.36087]
[1778566877771,45.99,81269.14,0.0,-0.98812,2e-05,1.36121]
[1778566877808,45.99,81269.14,0.0,-0.98812,2e-05,1.36121]
[1778566884027,45.99,81269.32,0.0,-0.98812,2e-05,1.36149]
[1778566888207,45.99,81269.04,0.0,-0.98813,2e-05,1.36106]
[1778566888309,45.99,81269.04,0.0,-0.98813,2e-05,1.36106]
[1778566888682,45.99,81269.04,0.0,-0.98813,2e-05,1.36106]
[1778566888809,45.99,81269.04,0.0,-0.98813,2e-05,1.36106]
[1778566889062,45.99,81268.32,0.0,-0.98814,2e-05,1.35995]
[1778566893252,45.99,81265.4,0.0,-0.9882,2e-05,1.35275]
[1778566893308,45.99,81265.4,0.0,-0.9882,2e-05,1.35275]
[1778566896591,45.99,81268.0,0.0,-0.98816,2e-05,1.35673]
[1778566896810,45.99,81268.0,0.0,-0.98816,2e-05,1.35673]
[1778566897119,45.99,81267.85,0.0,-0.98817,2e-05,1.3565]
[1778566898509,45.99,81266.72,0.0,-0.98818,2e-05,1.35477]
[1778566898563,45.99,81266.72,0.0,-0.98818,2e-05,1.35477]
[1778566904168,45.99,81267.63,0.0,-0.98817,2e-05,1.35617]
[1778566906055,45.99,81268.16,0.0,-0.98816,2e-05,1.35698]
[1778566906309,45.99,81268.16,0.0,-0.98816,2e-05,1.35698]
[1778566906523,45.99,81268.16,0.0,-0.98816,2e-05,1.35698]
[1778566906558,45.99,81268.16,0.0,-0.98816,2e-05,1.35698]
[1778566906624,45.99,81270.23,0.0,-0.98813,2e-05,1.36016]
[1778566912877,45.99,81270.94,0.0,-0.98812,2e-05,1.36125]
[1778566913058,45.99,81270.94,0.0,-0.98812,2e-05,1.36125]
[1778566918266,45.99,81271.71,0.0,-0.98811,2e-05,1.36244]
[1778566923301,45.99,81271.71,0.0,-0.98811,2e-05,1.36244]
[1778566927190,45.99,81271.64,0.0,-0.98811,2e-05,1.36233]
[1778566927308,45.99,81270.52,0.0,-0.98813,2e-05,1.36061]
[1778566927756,45.99,81270.52,0.0,-0.98813,2e-05,1.36061]
[1778566927810,45.99,81270.52,0.0,-0.98813,2e-05,1.36061]
[1778566927857,45.99,81271.7,0.0,-0.98811,2e-05,1.36242]
[1778566933375,45.99,81271.66,0.0,-0.98811,2e-05,1.36236]
[1778566936026,45.99,81271.13,0.0,-0.98812,2e-05,1.36154]
[1778566936061,45.99,81271.13,0.0,-0.98812,2e-05,1.36154]
[1778566936071,45.99,81268.88,0.0,-0.98815,2e-05,1.35808]
[1778566939864,45.99,81268.66,0.0,-0.98815,2e-05,1.35775]
[1778566940432,45.99,81268.68,0.0,-0.98815,2e-05,1.35778]
[1778566940560,45.99,81268.68,0.0,-0.98815,2e-05,1.35778]
[1778566940699,45.99,81268.68,0.0,-0.98815,2e-05,1.35778]
[1778566940808,45.99,81268.68,0.0,-0.98815,2e-05,1.35778]
[1778566940907,45.99,81267.49,0.0,-0.98817,2e-05,1.35595]
[1778566944452,45.99,81264.9,0.0,-0.98821,2e-05,1.35198]
[1778566948832,45.99,81264.89,0.0,-0.98821,2e-05,1.35197]
[1778566949063,45.99,81264.89,0.0,-0.98821,2e-05,1.35197]
[1778566950494,45.99,81260.26,0.0,-0.98828,2e-05,1.34489]
[1778566952329,45.99,81260.0,0.0,-0.98831,2e-05,1.34179]
[1778566952557,45.99,81260.0,0.0,-0.98831,2e-05,1.34179]
[1778566952658,45.99,81261.42,0.0,-0.98829,2e-05,1.34395]
[1778566953591,45.99,81261.42,0.0,-0.98829,2e-05,1.34395]
[1778566953810,45.99,81261.42,0.0,-0.98829,2e-05,1.34395]
[1778566960023,45.99,81260.7,0.0,-0.9883,2e-05,1.34286]
[1778566960059,45.99,81260.7,0.0,-0.9883,2e-05,1.34286]
[1778566961096,45.99,81261.05,0.0,-0.98829,2e-05,1.34339]
[1778566961160,45.99,81259.73,0.0,-0.98831,2e-05,1.34138]
[1778566961312,45.99,81259.73,0.0,-0.98831,2e-05,1.34138]
[1778566966607,45.99,81260.91,0.0,-0.9883,2e-05,1.34318]
[1778566971950,45.99,81261.59,0.0,-0.98828,2e-05,1.34421]
[1778566972057,45.99,81261.59,0.0,-0.98828,2e-05,1.34421]
[1778566977581,45.99,81261.49,0.0,-0.98829,2e-05,1.34406]
[1778566977807,45.99,81261.49,0.0,-0.98829,2e-05,1.34406]
[1778566978525,45.99,81262.93,0.0,-0.98826,2e-05,1.34626]
[1778566978558,45.99,81262.93,0.0,-0.98826,2e-05,1.34626]
[1778566978694,45.99,81264.98,0.0,-0.98823,2e-05,1.34939]
[1778566983729,45.99,81264.29,0.0,-0.98824,2e-05,1.34833]
[1778566990779,45.99,81264.06,0.0,-0.98825,2e-05,1.34798]
[1778566991898,45.99,81264.06,0.0,-0.98825,2e-05,1.34798]
[1778566992066,45.99,81264.06,0.0,-0.98825,2e-05,1.34798]
[1778566992656,45.99,81262.57,0.0,-0.98827,2e-05,1.34571]
[1778566992809,45.99,81262.57,0.0,-0.98827,2e-05,1.34571]
[1778566992897,45.99,81262.57,0.0,-0.98827,2e-05,1.34571]
[1778566998835,45.99,81261.72,0.0,-0.98828,2e-05,1.34441]
[1778567009056,45.99,81261.69,0.0,-0.98828,2e-05,1.34437]
[1778567009308,45.99,81260.41,0.0,-0.9883,2e-05,1.34242]
[1778567009914,45.99,81258.12,0.0,-0.98834,2e-05,1.33893]
[1778567012935,45.99,81254.17,0.0,-0.98842,1e-05,1.33025]
[1778567013810,45.99,81254.17,0.0,-0.98842,1e-05,1.33025]
[1778567014057,45.99,81254.17,0.0,-0.98842,1e-05,1.33025]
[1778567014116,45.99,81249.94,0.0,-0.98848,1e-05,1.32387]
[1778567015069,45.99,81249.94,0.0,-0.98848,1e-05,1.32387]
[1778567015103,45.99,81249.75,0.0,-0.98849,1e-05,1.32358]
[1778567015310,45.99,81249.75,0.0,-0.98849,1e-05,1.32358]
[1778567016963,45.99,81247.19,0.0,-0.98852,1e-05,1.31973]
[1778567017970,45.99,81247.19,0.0,-0.98852,1e-05,1.31973]
[1778567018059,45.99,81247.19,0.0,-0.98852,1e-05,1.31973]
[1778567018073,45.99,81243.68,0.0,-0.98858,1e-05,1.31447]
[1778567021532,45.99,81241.69,0.0,-0.98861,1e-05,1.31149]
[1778567021557,45.99,81241.69,0.0,-0.98861,1e-05,1.31149]
[1778567022490,45.99,81242.77,0.0,-0.98859,1e-05,1.31311]
[1778567022559,45.99,81242.77,0.0,-0.98859,1e-05,1.31311]
[1778567024012,45.99,81242.87,0.0,-0.98859,1e-05,1.31326]
[1778567026633,45.99,81242.91,0.0,-0.98859,1e-05,1.31332]
[1778567026814,45.99,81242.91,0.0,-0.98859,1e-05,1.31332]
[1778567032068,45.99,81243.78,0.0,-0.98857,1e-05,1.31462]
[1778567037103,45.99,81243.92,0.0,-0.98857,1e-05,1.31483]
[1778567037103,45.99,81243.92,0.0,-0.98857,1e-05,1.31483]
[1778567043146,45.99,81244.72,0.0,-0.98856,1e-05,1.31603]
[1778567044561,45.99,81244.12,0.0,-0.98857,1e-05,1.31513]
[1778567045013,45.99,81244.12,0.0,-0.98857,1e-05,1.31513]
[1778567045062,45.99,81244.12,0.0,-0.98857,1e-05,1.31513]
[1778567045160,45.99,81244.71,0.0,-0.98856,1e-05,1.31601]
[1778567050195,45.99,81245.01,0.0,-0.98856,1e-05,1.31646]
[1778567051434,45.99,81245.18,0.0,-0.98855,1e-05,1.31672]
[1778567051560,45.99,81245.18,0.0,-0.98855,1e-05,1.31672]
[1778567059259,45.99,81233.61,0.0,-0.98872,1e-05,1.29946]
[1778567059569,45.99,81233.61,0.0,-0.98872,1e-05,1.29946]
[1778567060265,45.99,81232.05,0.0,-0.98875,1e-05,1.29715]
[1778567060816,45.99,81232.05,0.0,-0.98875,1e-05,1.29715]
[1778567061062,45.99,81232.05,0.0,-0.98875,1e-05,1.29715]
[1778567061272,45.99,81229.29,0.0,-0.98879,1e-05,1.29307]
[1778567062090,45.99,81229.29,0.0,-0.98879,1e-05,1.29307]
[1778567062307,45.99,81229.29,0.0,-0.98879,1e-05,1.29307]
[1778567067314,45.99,81228.94,0.0,-0.98879,1e-05,1.29255]
[1778567071342,45.99,81232.63,0.0,-0.98876,1e-05,1.29536]
[1778567072350,45.99,81239.72,0.0,-0.98866,1e-05,1.30589]
[1778567074413,45.99,81241.24,0.0,-0.98863,1e-05,1.30816]
[1778567074559,45.99,81241.24,0.0,-0.98863,1e-05,1.30816]
[1778567074631,45.99,81245.06,0.0,-0.98858,1e-05,1.31387]
[1778567075832,45.99,81245.06,0.0,-0.98858,1e-05,1.31387]
[1778567076061,45.99,81245.06,0.0,-0.98858,1e-05,1.31387]
[1778567076094,45.99,81247.04,0.0,-0.98855,1e-05,1.31684]
[1778567076377,45.99,81249.6,0.0,-0.98851,1e-05,1.32068]
[1778567078391,45.99,81255.11,0.0,-0.98843,1e-05,1.32898]
[1778567079729,45.99,81255.11,0.0,-0.98843,1e-05,1.32898]
[1778567079808,45.99,81255.11,0.0,-0.98843,1e-05,1.32898]
[1778567079830,45.99,81257.1,0.0,-0.9884,2e-05,1.33199]
[1778567080597,45.99,81257.1,0.0,-0.9884,2e-05,1.33199]
[1778567080808,45.99,81257.1,0.0,-0.9884,2e-05,1.33199]
[1778567086447,45.99,81260.72,0.0,-0.98834,2e-05,1.33748]
[1778567088616,45.99,81262.39,0.0,-0.98832,2e-05,1.34002]
[1778567088808,45.99,81262.39,0.0,-0.98832,2e-05,1.34002]
[1778567088849,45.99,81262.53,0.0,-0.98832,2e-05,1.34023]
[1778567089732,45.99,81262.53,0.0,-0.98832,2e-05,1.34023]
[1778567089807,45.99,81262.53,0.0,-0.98832,2e-05,1.34023]
[1778567089833,45.99,81266.76,0.0,-0.98825,2e-05,1.34668]
[1778567090475,45.99,81260.25,0.0,-0.98835,2e-05,1.33677]
[1778567091506,45.99,81260.25,0.0,-0.98835,2e-05,1.33677]
[1778567091560,45.99,81260.25,0.0,-0.98835,2e-05,1.33677]
[1778567092266,45.99,81260.25,0.0,-0.98835,2e-05,1.33677]
[1778567092310,45.99,81260.25,0.0,-0.98835,2e-05,1.33677]
[1778567092367,45.99,81251.8,0.0,-0.98848,1e-05,1.32399]
[1778567097524,45.99,81254.48,0.0,-0.98844,1e-05,1.32803]
[1778567098766,45.99,81254.48,0.0,-0.98844,1e-05,1.32803]
[1778567098808,45.99,81254.48,0.0,-0.98844,1e-05,1.32803]
[1778567098862,45.99,81256.66,0.0,-0.9884,2e-05,1.33133]
[1778567099617,45.99,81256.66,0.0,-0.9884,2e-05,1.33133]
[1778567099810,45.99,81256.66,0.0,-0.9884,2e-05,1.33133]
[1778567100152,45.99,81259.97,0.0,-0.98835,2e-05,1.33634]
[1778567102767,45.99,81261.48,0.0,-0.98833,2e-05,1.33864]
[1778567102811,45.99,81261.48,0.0,-0.98833,2e-05,1.33864]
[1778567102866,45.99,81267.84,0.0,-0.98824,2e-05,1.34833]
[1778567103646,45.99,81267.84,0.0,-0.98824,2e-05,1.34833]
[1778567103811,45.99,81267.84,0.0,-0.98824,2e-05,1.34833]
[1778567109529,45.99,81266.89,0.0,-0.98825,2e-05,1.34688]
[1778567109566,45.99,81266.89,0.0,-0.98825,2e-05,1.34688]
[1778567110251,45.99,81266.89,0.0,-0.98825,2e-05,1.34688]
[1778567110309,45.99,81266.89,0.0,-0.98825,2e-05,1.34688]
[1778567110296,45.99,81266.29,0.0,-0.98826,2e-05,1.34596]
[1778567112630,45.99,81269.01,0.0,-0.98822,2e-05,1.35012]
[1778567116634,45.99,81268.91,0.0,-0.98822,2e-05,1.34996]
[1778567122030,45.99,81267.68,0.0,-0.98824,2e-05,1.34808]
[1778567122060,45.99,81267.68,0.0,-0.98824,2e-05,1.34808]
[1778567122137,45.99,81267.81,0.0,-0.98824,2e-05,1.34828]
[1778567122847,45.99,81267.81,0.0,-0.98824,2e-05,1.34828]
[1778567123061,45.99,81267.81,0.0,-0.98824,2e-05,1.34828]
[1778567125722,45.99,81264.76,0.0,-0.98828,2e-05,1.34363]
[1778567127024,45.99,81264.76,0.0,-0.98828,2e-05,1.34363]
[1778567127066,45.99,81264.76,0.0,-0.98828,2e-05,1.34363]
[1778567127168,45.99,81266.57,0.0,-0.98826,2e-05,1.34639]
[1778567132856,45.99,81266.47,0.0,-0.98826,2e-05,1.34624]
[1778567133062,45.99,81266.47,0.0,-0.98826,2e-05,1.34624]
[1778567133163,45.99,81266.32,0.0,-0.98828,2e-05,1.34329]
[1778567133706,45.99,81266.32,0.0,-0.98828,2e-05,1.34329]
[1778567133809,45.99,81266.32,0.0,-0.98828,2e-05,1.34329]
[1778567140601,45.99,81267.59,0.0,-0.98826,2e-05,1.34523]
[1778567140810,45.99,81267.59,0.0,-0.98826,2e-05,1.34523]
[1778567140831,45.99,81267.11,0.0,-0.98827,2e-05,1.3445]
[1778567141871,45.99,81267.11,0.0,-0.98827,2e-05,1.3445]
[1778567142060,45.99,81267.11,0.0,-0.98827,2e-05,1.3445]
[1778567145697,45.99,81268.44,0.0,-0.98825,2e-05,1.34653]
[1778567148656,45.99,81268.48,0.0,-0.98825,2e-05,1.34659]
[1778567148816,45.99,81268.48,0.0,-0.98825,2e-05,1.34659]
[1778567148887,45.99,81268.0,0.0,-0.98826,2e-05,1.34586]
[1778567149708,45.99,81268.0,0.0,-0.98826,2e-05,1.34586]
[1778567149808,45.99,81268.0,0.0,-0.98826,2e-05,1.34586]
[1778567154258,45.99,81268.71,0.0,-0.98825,2e-05,1.34694]
[1778567154307,45.99,81268.71,0.0,-0.98825,2e-05,1.34694]
[1778567154359,45.99,81270.01,0.0,-0.98823,2e-05,1.34893]
[1778567154944,45.99,81270.01,0.0,-0.98823,2e-05,1.34893]
[1778567155058,45.99,81270.01,0.0,-0.98823,2e-05,1.34893]
[1778567158250,45.99,81271.12,0.0,-0.98821,2e-05,1.35063]
[1778567158307,45.99,81271.12,0.0,-0.98821,2e-05,1.35063]
[1778567158408,45.99,81270.23,0.0,-0.98822,2e-05,1.34926]
[1778567158745,45.99,81270.23,0.0,-0.98822,2e-05,1.34926]
[1778567158810,45.99,81270.23,0.0,-0.98822,2e-05,1.34926]
[1778567163903,45.99,81270.82,0.0,-0.98821,2e-05,1.35017]
[1778567164065,45.99,81270.82,0.0,-0.98821,2e-05,1.35017]
[1778567164214,45.99,81270.82,0.0,-0.98821,2e-05,1.35017]
[1778567164308,45.99,81270.82,0.0,-0.98821,2e-05,1.35017]
[1778567164409,45.99,81269.37,0.0,-0.98824,2e-05,1.34795]
[1778567167013,45.99,81267.58,0.0,-0.98826,2e-05,1.34522]
[1778567173435,45.99,81267.61,0.0,-0.98826,2e-05,1.34526]
[1778567173563,45.99,81267.51,0.0,-0.98826,2e-05,1.34511]
[1778567174678,45.99,81266.95,0.0,-0.98827,2e-05,1.34425]
[1778567178118,45.99,81266.46,0.0,-0.98828,2e-05,1.34351]
[1778567178307,45.99,81266.46,0.0,-0.98828,2e-05,1.34351]
[1778567178348,45.99,81265.45,0.0,-0.98829,2e-05,1.34197]
[1778567178639,45.99,81265.45,0.0,-0.98829,2e-05,1.34197]
[1778567178809,45.99,81265.45,0.0,-0.98829,2e-05,1.34197]
[1778567184228,45.99,81266.09,0.0,-0.98829,2e-05,1.34294]
[1778567184308,45.99,81266.09,0.0,-0.98829,2e-05,1.34294]
[1778567184409,45.99,81266.01,0.0,-0.98829,2e-05,1.34282]
[1778567185351,45.99,81266.01,0.0,-0.98829,2e-05,1.34282]
[1778567185560,45.99,81265.44,0.0,-0.98829,2e-05,1.34195]
[1778567191185,45.99,81265.97,0.0,-0.98831,2e-05,1.34005]
[1778567195729,45.99,81264.8,0.0,-0.98833,2e-05,1.33827]
[1778567195810,45.99,81264.8,0.0,-0.98833,2e-05,1.33827]
[1778567196562,45.99,81265.83,0.0,-0.98831,2e-05,1.33984]
[1778567197230,45.99,81265.69,0.0,-0.98831,2e-05,1.33963]
[1778567203272,45.99,81265.83,0.0,-0.98831,2e-05,1.33984]
[1778567211329,45.99,81265.69,0.0,-0.98831,2e-05,1.33963]
[1778567212354,45.99,81265.69,0.0,-0.98831,2e-05,1.33963]
[1778567212562,45.99,81265.73,0.0,-0.98831,2e-05,1.33969]
[1778567214350,45.99,81265.91,0.0,-0.98831,2e-05,1.33996]
[1778567219017,45.99,81264.94,0.0,-0.98833,2e-05,1.33848]
[1778567219060,45.99,81264.94,0.0,-0.98833,2e-05,1.33848]
[1778567220031,45.99,81265.91,0.0,-0.98831,2e-05,1.33996]
[1778567220058,45.99,81265.91,0.0,-0.98831,2e-05,1.33996]
[1778567220110,45.99,81265.91,0.0,-0.98831,2e-05,1.33996]
[1778567223677,45.99,81265.98,0.0,-0.98831,2e-05,1.34007]
[1778567223814,45.99,81265.98,0.0,-0.98831,2e-05,1.34007]
[1778567227515,45.99,81265.65,0.0,-0.98831,2e-05,1.33956]
[1778567227558,45.99,81265.65,0.0,-0.98831,2e-05,1.33956]
[1778567230462,45.99,81258.65,0.0,-0.98842,2e-05,1.32895]
[1778567230850,45.99,81258.65,0.0,-0.98842,2e-05,1.32895]
[1778567231060,45.99,81258.65,0.0,-0.98842,2e-05,1.32895]
[1778567231469,45.99,81254.97,0.0,-0.98848,1e-05,1.3234]
[1778567231851,45.99,81254.97,0.0,-0.98848,1e-05,1.3234]
[1778567232059,45.99,81254.97,0.0,-0.98848,1e-05,1.3234]
[1778567232476,45.99,81251.64,0.0,-0.98852,1e-05,1.31839]
[1778567237512,45.99,81250.78,0.0,-0.98854,1e-05,1.3171]
[1778567238813,45.99,81250.78,0.0,-0.98854,1e-05,1.3171]
[1778567239061,45.99,81250.78,0.0,-0.98854,1e-05,1.3171]
[1778567242835,45.99,81249.48,0.0,-0.98856,1e-05,1.31515]
[1778567243611,45.99,81250.93,0.0,-0.98854,1e-05,1.31732]
[1778567243810,45.99,81250.93,0.0,-0.98854,1e-05,1.31732]
[1778567244158,45.99,81250.93,0.0,-0.98854,1e-05,1.31732]
[1778567244307,45.99,81250.93,0.0,-0.98854,1e-05,1.31732]
[1778567244315,45.99,81250.46,0.0,-0.98854,1e-05,1.31662]
[1778567246574,45.99,81242.94,0.0,-0.98865,1e-05,1.30537]
[1778567248347,45.99,81242.94,0.0,-0.98865,1e-05,1.30537]
[1778567248415,45.99,81236.53,0.0,-0.98875,1e-05,1.29585]
[1778567248562,45.99,81236.53,0.0,-0.98875,1e-05,1.29585]
[1778567254686,45.99,81236.42,0.0,-0.98877,1e-05,1.29304]
[1778567254742,45.99,81226.41,0.0,-0.98892,1e-05,1.2783]
[1778567255638,45.99,81226.21,0.0,-0.98892,1e-05,1.27801]
[1778567258497,45.99,81225.91,0.0,-0.98892,1e-05,1.27757]
[1778567258560,45.99,81225.79,0.0,-0.98893,1e-05,1.27739]
[1778567259112,45.99,81225.79,0.0,-0.98893,1e-05,1.27739]
[1778567259307,45.99,81225.79,0.0,-0.98893,1e-05,1.27739]
[1778567259409,45.99,81225.54,0.0,-0.98893,1e-05,1.27703]
[1778567264701,45.99,81224.32,0.0,-0.98895,1e-05,1.27524]
[1778567267626,45.99,81224.65,0.0,-0.98894,1e-05,1.27572]
[1778567267811,45.99,81224.65,0.0,-0.98894,1e-05,1.27572]
[1778567273764,45.99,81225.95,0.0,-0.98892,1e-05,1.27763]
[1778567279806,45.99,81225.71,0.0,-0.98893,1e-05,1.27728]
[1778567286109,45.99,81225.59,0.0,-0.98893,1e-05,1.2771]
[1778567289876,45.99,81219.53,0.0,-0.98902,1e-05,1.26825]
[1778567291053,45.99,81219.53,0.0,-0.98902,1e-05,1.26825]
[1778567291310,45.99,81219.53,0.0,-0.98902,1e-05,1.26825]
[1778567291396,45.99,81216.57,0.0,-0.98906,1e-05,1.26395]
[1778567291933,45.99,81216.57,0.0,-0.98906,1e-05,1.26395]
[1778567292057,45.99,81216.57,0.0,-0.98906,1e-05,1.26395]
[1778567292159,45.99,81215.74,0.0,-0.98907,1e-05,1.26274]
[1778567297933,45.99,81215.92,0.0,-0.98907,1e-05,1.263]
[1778567301405,45.99,81214.35,0.0,-0.98909,1e-05,1.26072]
[1778567301559,45.99,81214.35,0.0,-0.98909,1e-05,1.26072]
[1778567307261,45.99,81215.14,0.0,-0.98908,1e-05,1.26187]
[1778567317066,45.99,81215.32,0.0,-0.9891,1e-05,1.25953]
[1778567318420,45.99,81215.32,0.0,-0.9891,1e-05,1.25953]
[1778567318560,45.99,81215.32,0.0,-0.9891,1e-05,1.25953]
[1778567319234,45.99,81214.99,0.0,-0.9891,1e-05,1.25905]
[1778567319309,45.99,81214.99,0.0,-0.9891,1e-05,1.25905]
[1778567319335,45.99,81214.71,0.0,-0.98911,1e-05,1.25865]
[1778567326130,45.99,81214.14,0.0,-0.98912,1e-05,1.25782]
[1778567328144,45.99,81210.48,0.0,-0.98917,1e-05,1.25254]
[1778567328814,45.99,81210.48,0.0,-0.98917,1e-05,1.25254]
[1778567329058,45.99,81210.48,0.0,-0.98917,1e-05,1.25254]
[1778567329944,45.99,81211.52,0.0,-0.98915,1e-05,1.25404]
[1778567330058,45.99,81211.52,0.0,-0.98915,1e-05,1.25404]
[1778567330159,45.99,81211.52,0.0,-0.98915,1e-05,1.25404]
[1778567333732,45.99,81210.92,0.0,-0.98916,1e-05,1.25317]
[1778567333811,45.99,81210.92,0.0,-0.98916,1e-05,1.25317]
[1778567336934,45.99,81210.7,0.0,-0.98916,1e-05,1.25285]
[1778567337060,45.99,81210.7,0.0,-0.98916,1e-05,1.25285]
[1778567337207,45.99,81212.08,0.0,-0.98914,1e-05,1.25484]
[1778567342329,45.99,81211.69,0.0,-0.98915,1e-05,1.25428]
[1778567342409,45.99,81207.97,0.0,-0.9892,1e-05,1.24892]
[1778567342877,45.99,81207.97,0.0,-0.9892,1e-05,1.24892]
[1778567343066,45.99,81207.97,0.0,-0.9892,1e-05,1.24892]
[1778567348284,45.99,81209.2,0.0,-0.98919,1e-05,1.25069]
[1778567348811,45.99,81209.2,0.0,-0.98919,1e-05,1.25069]
[1778567349060,45.99,81209.2,0.0,-0.98919,1e-05,1.25069]
[1778567349275,45.99,81209.2,0.0,-0.98919,1e-05,1.25069]
[1778567349308,45.99,81209.2,0.0,-0.98919,1e-05,1.25069]
[1778567349313,45.99,81209.11,0.0,-0.98919,1e-05,1.25056]
[1778567355334,45.99,81209.24,0.0,-0.98918,1e-05,1.25075]
[1778567360368,45.99,81209.1,0.0,-0.98919,1e-05,1.25055]
[1778567361475,45.99,81209.1,0.0,-0.98919,1e-05,1.25055]
[1778567361559,45.99,81209.1,0.0,-0.98919,1e-05,1.25055]
[1778567362335,45.99,81208.74,0.0,-0.98919,1e-05,1.25003]
[1778567362559,45.99,81208.74,0.0,-0.98919,1e-05,1.25003]
[1778567362410,45.99,81208.74,0.0,-0.98919,1e-05,1.25003]
[1778567368445,45.99,81208.74,0.0,-0.98919,1e-05,1.25003]
[1778567368561,45.99,81208.74,0.0,-0.98919,1e-05,1.25003]
[1778567374578,45.99,81209.28,0.0,-0.98921,1e-05,1.24822]
[1778567374809,45.99,81208.26,0.0,-0.98922,1e-05,1.24675]
[1778567376070,45.99,81208.91,0.0,-0.98921,1e-05,1.24769]
[1778567376310,45.99,81208.91,0.0,-0.98921,1e-05,1.24769]
[1778567376480,45.99,81208.97,0.0,-0.98921,1e-05,1.24777]
[1778567382522,45.99,81209.44,0.0,-0.9892,1e-05,1.24845]
[1778567384974,45.99,81207.74,0.0,-0.98923,1e-05,1.24601]
[1778567385065,45.99,81207.74,0.0,-0.98923,1e-05,1.24601]
[1778567385549,45.99,81201.03,0.0,-0.98932,1e-05,1.2364]
[1778567387201,45.99,81199.8,0.0,-0.98934,1e-05,1.23464]
[1778567387308,45.99,81199.8,0.0,-0.98934,1e-05,1.23464]
[1778567387558,45.99,81199.71,0.0,-0.98934,1e-05,1.23451]
[1778567392593,45.99,81198.56,0.0,-0.98936,1e-05,1.23288]
[1778567393645,45.99,81198.56,0.0,-0.98936,1e-05,1.23288]
[1778567393808,45.99,81198.79,0.0,-0.98935,1e-05,1.2332]
[1778567400205,45.99,81197.43,0.0,-0.98937,1e-05,1.23127]
[1778567400309,45.99,81197.43,0.0,-0.98937,1e-05,1.23127]
[1778567400649,45.99,81202.63,0.0,-0.9893,1e-05,1.23868]
[1778567401656,45.99,81205.81,0.0,-0.98925,1e-05,1.24324]
[1778567402608,45.99,81205.81,0.0,-0.98925,1e-05,1.24324]
[1778567402663,45.99,81202.13,0.0,-0.98931,1e-05,1.23797]
[1778567402815,45.99,81202.13,0.0,-0.98931,1e-05,1.23797]
[1778567407051,45.99,81202.04,0.0,-0.98931,1e-05,1.23784]
[1778567407056,45.99,81202.04,0.0,-0.98931,1e-05,1.23784]
[1778567407698,45.99,81196.07,0.0,-0.98939,1e-05,1.22933]
[1778567408705,45.99,81190.06,0.0,-0.98947,1e-05,1.22082]
[1778567413740,45.99,81189.52,0.0,-0.98948,1e-05,1.22005]
[1778567418775,45.99,81188.97,0.0,-0.98949,1e-05,1.21928]
[1778567419782,45.99,81184.78,0.0,-0.98955,1e-05,1.21337]
[1778567420789,45.99,81179.84,0.0,-0.98962,1e-05,1.20644]
[1778567423103,45.99,81179.96,0.0,-0.98961,1e-05,1.20661]
[1778567423307,45.99,81179.96,0.0,-0.98961,1e-05,1.20661]
[1778567425212,45.99,81180.07,0.0,-0.98961,1e-05,1.20677]
[1778567425310,45.99,81180.07,0.0,-0.98961,1e-05,1.20677]
[1778567425313,45.99,81179.77,0.0,-0.98962,1e-05,1.20635]
[1778567431866,45.99,81179.75,0.0,-0.98964,1e-05,1.20379]
[1778567437654,45.99,81180.2,0.0,-0.98963,1e-05,1.20442]
[1778567437807,45.99,81180.2,0.0,-0.98963,1e-05,1.20442]
[1778567443136,45.99,81179.4,0.0,-0.98964,1e-05,1.20331]
[1778567443308,45.99,81179.4,0.0,-0.98964,1e-05,1.20331]
[1778567443390,45.99,81179.4,0.0,-0.98964,1e-05,1.20331]
[1778567443557,45.99,81179.4,0.0,-0.98964,1e-05,1.20331]
[1778567443658,45.99,81179.4,0.0,-0.98964,1e-05,1.20331]
[1778567448987,45.99,81180.15,0.0,-0.98963,1e-05,1.20435]
[1778567454619,45.99,81180.04,0.0,-0.98963,1e-05,1.2042]
[1778567456560,45.99,81178.38,0.0,-0.98966,1e-05,1.20188]
[1778567460970,45.99,81179.88,0.0,-0.98964,1e-05,1.20398]
[1778567461062,45.99,81179.88,0.0,-0.98964,1e-05,1.20398]
[1778567461071,45.99,81181.62,0.0,-0.98961,1e-05,1.20641]
[1778567462078,45.99,81185.83,0.0,-0.98955,1e-05,1.21232]
[1778567462925,45.99,81185.83,0.0,-0.98955,1e-05,1.21232]
[1778567463059,45.99,81185.83,0.0,-0.98955,1e-05,1.21232]
[1778567467118,45.99,81186.93,0.0,-0.98954,1e-05,1.21386]
[1778567467311,45.99,81186.93,0.0,-0.98954,1e-05,1.21386]
[1778567467361,45.99,81186.93,0.0,-0.98954,1e-05,1.21386]
[1778567467559,45.99,81186.93,0.0,-0.98954,1e-05,1.21386]
[1778567467660,45.99,81189.04,0.0,-0.98951,1e-05,1.21683]
[1778567470137,45.99,81194.14,0.0,-0.98944,1e-05,1.22404]
[1778567471144,45.99,81196.42,0.0,-0.98941,1e-05,1.22727]
[1778567471905,45.99,81196.42,0.0,-0.98941,1e-05,1.22727]
[1778567472060,45.99,81196.42,0.0,-0.98941,1e-05,1.22727]
[1778567472085,45.99,81196.42,0.0,-0.98941,1e-05,1.22727]
[1778567472309,45.99,81196.42,0.0,-0.98941,1e-05,1.22727]
[1778567472333,45.99,81197.54,0.0,-0.98939,1e-05,1.22886]
[1778567474637,45.99,81193.72,0.0,-0.98945,1e-05,1.22345]
[1778567478421,45.99,81192.89,0.0,-0.98946,1e-05,1.22227]
[1778567478559,45.99,81192.89,0.0,-0.98946,1e-05,1.22227]
[1778567478667,45.99,81192.89,0.0,-0.98946,1e-05,1.22227]
[1778567478637,45.99,81191.7,0.0,-0.98947,1e-05,1.22059]
[1778567478807,45.99,81191.7,0.0,-0.98947,1e-05,1.22059]
[1778567482824,45.99,81187.78,0.0,-0.98953,1e-05,1.21506]
[1778567482973,45.99,81187.78,0.0,-0.98953,1e-05,1.21506]
[1778567483061,45.99,81187.78,0.0,-0.98953,1e-05,1.21506]
[1778567483228,45.99,81188.75,0.0,-0.98951,1e-05,1.21642]
[1778567488405,45.99,81188.72,0.0,-0.98951,1e-05,1.21638]
[1778567494306,45.99,81183.67,0.0,-0.9896,1e-05,1.20675]
[1778567495171,45.99,81183.67,0.0,-0.9896,1e-05,1.20675]
[1778567495309,45.99,81183.67,0.0,-0.9896,1e-05,1.20675]
[1778567495450,45.99,81183.67,0.0,-0.9896,1e-05,1.20675]
[1778567495561,45.99,81183.67,0.0,-0.9896,1e-05,1.20675]
[1778567495662,45.99,81183.51,0.0,-0.98961,1e-05,1.20653]
[1778567498334,45.99,81180.77,0.0,-0.98964,1e-05,1.2027]
[1778567499341,45.99,81174.58,0.0,-0.98973,1e-05,1.19408]
[1778567500348,45.99,81171.61,0.0,-0.98977,1e-05,1.18996]
[1778567501102,45.99,81171.61,0.0,-0.98977,1e-05,1.18996]
[1778567501310,45.99,81171.61,0.0,-0.98977,1e-05,1.18996]
[1778567501487,45.99,81171.61,0.0,-0.98977,1e-05,1.18996]
[1778567501557,45.99,81171.61,0.0,-0.98977,1e-05,1.18996]
[1778567501658,45.99,81171.52,0.0,-0.98977,1e-05,1.18983]
[1778567505667,45.99,81169.57,0.0,-0.9898,1e-05,1.18713]
[1778567505768,45.99,81170.07,0.0,-0.98979,1e-05,1.18783]
[1778567505811,45.99,81170.07,0.0,-0.98979,1e-05,1.18783]
[1778567505875,45.99,81170.07,0.0,-0.98979,1e-05,1.18783]
[1778567506063,45.99,81170.07,0.0,-0.98979,1e-05,1.18783]
[1778567506390,45.99,81164.07,0.0,-0.98987,1e-05,1.17955]
[1778567507397,45.99,81158.31,0.0,-0.98995,1e-05,1.17165]
[1778567510418,45.99,81156.04,0.0,-0.98998,1e-05,1.16855]
[1778567511427,45.99,81160.49,0.0,-0.98992,1e-05,1.17464]
[1778567512584,45.99,81160.49,0.0,-0.98992,1e-05,1.17464]
[1778567512664,45.99,81161.58,0.0,-0.9899,1e-05,1.17613]
[1778567512811,45.99,81161.58,0.0,-0.9899,1e-05,1.17613]
[1778567512903,45.99,81161.58,0.0,-0.9899,1e-05,1.17613]
[1778567513064,45.99,81161.58,0.0,-0.9899,1e-05,1.17613]
[1778567518474,45.99,81162.6,0.0,-0.98989,1e-05,1.17753]
[1778567523509,45.99,81160.39,0.0,-0.98992,1e-05,1.1745]
[1778567524508,45.99,81160.39,0.0,-0.98992,1e-05,1.1745]
[1778567524558,45.99,81160.39,0.0,-0.98992,1e-05,1.1745]
[1778567524609,45.99,81157.09,0.0,-0.98996,1e-05,1.16999]
[1778567524986,45.99,81157.09,0.0,-0.98996,1e-05,1.16999]
[1778567525060,45.99,81157.09,0.0,-0.98996,1e-05,1.16999]
[1778567529107,45.99,81155.46,0.0,-0.98998,1e-05,1.16776]
[1778567529310,45.99,81155.46,0.0,-0.98998,1e-05,1.16776]
[1778567529559,45.99,81155.46,0.0,-0.98998,1e-05,1.16776]
[1778567529659,45.99,81155.46,0.0,-0.98998,1e-05,1.16776]
[1778567530558,45.99,81150.61,0.0,-0.99005,1e-05,1.16116]
[1778567535593,45.99,81149.27,0.0,-0.99007,1e-05,1.15934]
[1778567537799,45.99,81149.4,0.0,-0.99007,1e-05,1.15952]
[1778567537809,45.99,81149.4,0.0,-0.99007,1e-05,1.15952]
[1778567538026,45.99,81150.08,0.0,-0.99006,1e-05,1.16044]
[1778567538062,45.99,81150.08,0.0,-0.99006,1e-05,1.16044]
[1778567538614,45.99,81151.24,0.0,-0.99004,1e-05,1.16202]
[1778567542642,45.99,81157.49,0.0,-0.98996,1e-05,1.17053]
[1778567542831,45.99,81157.49,0.0,-0.98996,1e-05,1.17053]
[1778567542998,45.99,81157.49,0.0,-0.98996,1e-05,1.17053]
[1778567543065,45.99,81157.49,0.0,-0.98996,1e-05,1.17053]
[1778567543649,45.99,81157.38,0.0,-0.98996,1e-05,1.17038]
[1778567548684,45.99,81156.8,0.0,-0.98997,1e-05,1.16959]
[1778567550244,45.99,81157.58,0.0,-0.98996,1e-05,1.17065]
[1778567550308,45.99,81157.58,0.0,-0.98996,1e-05,1.17065]
[1778567550459,45.99,81157.58,0.0,-0.98996,1e-05,1.17065]
[1778567550558,45.99,81157.58,0.0,-0.98996,1e-05,1.17065]
[1778567550659,45.99,81157.58,0.0,-0.98996,1e-05,1.17065]
[1778567552712,45.99,81159.69,0.0,-0.98995,1e-05,1.17106]
[1778567557747,45.99,81158.98,0.0,-0.98996,1e-05,1.17009]
[1778567558308,45.99,81158.98,0.0,-0.98996,1e-05,1.17009]
[1778567558559,45.99,81158.98,0.0,-0.98996,1e-05,1.17009]
[1778567558666,45.99,81158.98,0.0,-0.98996,1e-05,1.17009]
[1778567558810,45.99,81158.98,0.0,-0.98996,1e-05,1.17009]
[1778567558754,45.99,81158.34,0.0,-0.98997,1e-05,1.16922]
[1778567560768,45.99,81161.5,0.0,-0.98993,1e-05,1.17354]
[1778567561775,45.99,81166.8,0.0,-0.98985,1e-05,1.18082]
[1778567562218,45.99,81166.8,0.0,-0.98985,1e-05,1.18082]
[1778567562309,45.99,81166.8,0.0,-0.98985,1e-05,1.18082]
[1778567562518,45.99,81166.8,0.0,-0.98985,1e-05,1.18082]
[1778567562559,45.99,81166.8,0.0,-0.98985,1e-05,1.18082]
[1778567562782,45.99,81173.65,0.0,-0.98976,1e-05,1.19028]
[1778567564796,45.99,81167.75,0.0,-0.98984,1e-05,1.18213]
[1778567565068,45.99,81167.75,0.0,-0.98984,1e-05,1.18213]
[1778567565309,45.99,81167.75,0.0,-0.98984,1e-05,1.18213]
[1778567566176,45.99,81166.49,0.0,-0.98986,1e-05,1.18039]
[1778567566307,45.99,81166.49,0.0,-0.98986,1e-05,1.18039]
[1778567566810,45.99,81163.78,0.0,-0.98989,1e-05,1.17667]
[1778567571845,45.99,81163.2,0.0,-0.9899,1e-05,1.17587]
[1778567574547,45.99,81163.59,0.0,-0.9899,1e-05,1.17641]
[1778567574566,45.99,81163.59,0.0,-0.9899,1e-05,1.17641]
[1778567579799,45.99,81164.24,0.0,-0.98989,1e-05,1.1773]
[1778567579810,45.99,81164.24,0.0,-0.98989,1e-05,1.1773]
[1778567580318,45.99,81163.1,0.0,-0.9899,1e-05,1.17573]
[1778567580558,45.99,81163.1,0.0,-0.9899,1e-05,1.17573]
[1778567580658,45.99,81161.98,0.0,-0.98992,1e-05,1.1742]
[1778567580908,45.99,81155.78,0.0,-0.99,1e-05,1.16573]
[1778567582272,45.99,81155.78,0.0,-0.99,1e-05,1.16573]
[1778567582311,45.99,81155.78,0.0,-0.99,1e-05,1.16573]
[1778567585512,45.99,81152.86,0.0,-0.99004,1e-05,1.16175]
[1778567585558,45.99,81152.86,0.0,-0.99004,1e-05,1.16175]
[1778567585613,45.99,81153.13,0.0,-0.99004,1e-05,1.16212]
[1778567590978,45.99,81153.27,0.0,-0.99003,1e-05,1.16231]
[1778567593249,45.99,81152.2,0.0,-0.99005,1e-05,1.16086]
[1778567593311,45.99,81152.2,0.0,-0.99005,1e-05,1.16086]
[1778567593339,45.99,81149.47,0.0,-0.99008,1e-05,1.15716]
[1778567599034,45.99,81142.38,0.0,-0.99018,1e-05,1.14759]
[1778567600041,45.99,81139.58,0.0,-0.99021,1e-05,1.14382]
[1778567601048,45.99,81137.58,0.0,-0.99024,1e-05,1.14114]
[1778567602042,45.99,81137.58,0.0,-0.99024,1e-05,1.14114]
[1778567602060,45.99,81137.58,0.0,-0.99024,1e-05,1.14114]
[1778567602143,45.99,81134.01,0.0,-0.99029,1e-05,1.13637]
[1778567604069,45.99,81129.47,0.0,-0.99034,1e-05,1.13032]
[1778567604947,45.99,81129.47,0.0,-0.99034,1e-05,1.13032]
[1778567605061,45.99,81129.47,0.0,-0.99034,1e-05,1.13032]
[1778567610111,45.99,81130.11,0.0,-0.99034,1e-05,1.13118]
[1778567615146,45.99,81129.01,0.0,-0.99037,1e-05,1.1273]
[1778567616153,45.99,81125.34,0.0,-0.99042,1e-05,1.12244]
[1778567617694,45.99,81125.34,0.0,-0.99042,1e-05,1.12244]
[1778567617811,45.99,81125.34,0.0,-0.99042,1e-05,1.12244]
[1778567617827,45.99,81120.93,0.0,-0.99047,1e-05,1.11662]
[1778567619124,45.99,81122.02,0.0,-0.99046,1e-05,1.11806]
[1778567619308,45.99,81122.02,0.0,-0.99046,1e-05,1.11806]
[1778567619409,45.99,81122.4,0.0,-0.99045,1e-05,1.11856]
[1778567624209,45.99,81127.98,0.0,-0.99038,1e-05,1.12593]
[1778567625648,45.99,81127.98,0.0,-0.99038,1e-05,1.12593]
[1778567625809,45.99,81127.98,0.0,-0.99038,1e-05,1.12593]
[1778567628238,45.99,81130.66,0.0,-0.99035,1e-05,1.12949]
[1778567629835,45.99,81130.66,0.0,-0.99035,1e-05,1.12949]
[1778567629864,45.99,81128.64,0.0,-0.99038,1e-05,1.12681]
[1778567630059,45.99,81128.64,0.0,-0.99038,1e-05,1.12681]
[1778567630288,45.99,81128.64,0.0,-0.99038,1e-05,1.12681]
[1778567630310,45.99,81128.64,0.0,-0.99038,1e-05,1.12681]
[1778567630388,45.99,81126.02,0.0,-0.99041,1e-05,1.12334]
[1778567635526,45.99,81124.73,0.0,-0.99043,1e-05,1.12163]
[1778567635560,45.99,81124.73,0.0,-0.99043,1e-05,1.12163]
[1778567635587,45.99,81121.67,0.0,-0.99046,1e-05,1.1176]
[1778567636079,45.99,81121.67,0.0,-0.99046,1e-05,1.1176]
[1778567636308,45.99,81121.67,0.0,-0.99046,1e-05,1.1176]
[1778567637300,45.99,81118.53,0.0,-0.9905,1e-05,1.11347]
[1778567639314,45.99,81115.46,0.0,-0.99054,1e-05,1.10944]
[1778567640323,45.99,81105.41,0.0,-0.99067,1e-05,1.09635]
[1778567641643,45.99,81105.41,0.0,-0.99067,1e-05,1.09635]
[1778567641807,45.99,81105.41,0.0,-0.99067,1e-05,1.09635]
[1778567641899,45.99,81105.45,0.0,-0.99067,1e-05,1.0964]
[1778567645127,45.99,81106.53,0.0,-0.99066,1e-05,1.0978]
[1778567645310,45.99,81106.53,0.0,-0.99066,1e-05,1.0978]
[1778567648377,45.99,81113.03,0.0,-0.99057,1e-05,1.10627]
[1778567649649,45.99,81113.03,0.0,-0.99057,1e-05,1.10627]
[1778567649808,45.99,81113.03,0.0,-0.99057,1e-05,1.10627]
[1778567649909,45.99,81113.97,0.0,-0.99056,1e-05,1.10749]
[1778567650181,45.99,81113.97,0.0,-0.99056,1e-05,1.10749]
[1778567650314,45.99,81113.97,0.0,-0.99056,1e-05,1.10749]
[1778567652405,45.99,81119.04,0.0,-0.9905,1e-05,1.11414]
[1778567653643,45.99,81119.04,0.0,-0.9905,1e-05,1.11414]
[1778567653811,45.99,81119.04,0.0,-0.9905,1e-05,1.11414]
[1778567653894,45.99,81121.24,0.0,-0.99047,1e-05,1.11703]
[1778567654027,45.99,81121.24,0.0,-0.99047,1e-05,1.11703]
[1778567654059,45.99,81121.24,0.0,-0.99047,1e-05,1.11703]
[1778567654420,45.99,81122.92,0.0,-0.99045,1e-05,1.11925]
[1778567659063,45.99,81122.82,0.0,-0.99045,1e-05,1.11911]
[1778567659309,45.99,81122.82,0.0,-0.99045,1e-05,1.11911]
[1778567661482,45.99,81123.28,0.0,-0.99044,1e-05,1.11972]
[1778567661558,45.99,81123.28,0.0,-0.99044,1e-05,1.11972]
[1778567661644,45.99,81123.52,0.0,-0.99044,1e-05,1.12004]
[1778567662477,45.99,81125.4,0.0,-0.99042,1e-05,1.12252]
[1778567664738,45.99,81125.54,0.0,-0.99041,1e-05,1.1227]
[1778567664808,45.99,81125.54,0.0,-0.99041,1e-05,1.1227]
[1778567671586,45.99,81125.78,0.0,-0.99041,1e-05,1.12302]
[1778567673817,45.99,81125.52,0.0,-0.99044,1e-05,1.12027]
[1778567673859,45.99,81125.19,0.0,-0.99044,1e-05,1.11984]
[1778567674059,45.99,81125.19,0.0,-0.99044,1e-05,1.11984]
[1778567674480,45.99,81125.19,0.0,-0.99044,1e-05,1.11984]
[1778567674559,45.99,81125.19,0.0,-0.99044,1e-05,1.11984]
[1778567674579,45.99,81125.19,0.0,-0.99044,1e-05,1.11984]
[1778567679596,45.99,81125.34,0.0,-0.99044,1e-05,1.12003]
[1778567686479,45.99,81125.47,0.0,-0.99044,1e-05,1.12021]
[1778567686564,45.99,81125.47,0.0,-0.99044,1e-05,1.12021]
[1778567688624,45.99,81125.47,0.0,-0.99044,1e-05,1.12021]
[1778567688813,45.99,81125.47,0.0,-0.99044,1e-05,1.12021]
[1778567688849,45.99,81125.22,0.0,-0.99044,1e-05,1.11988]
[1778567691681,45.99,81119.19,0.0,-0.99052,1e-05,1.11194]
[1778567692538,45.99,81119.19,0.0,-0.99052,1e-05,1.11194]
[1778567692559,45.99,81119.19,0.0,-0.99052,1e-05,1.11194]
[1778567697723,45.99,81120.87,0.0,-0.99049,1e-05,1.11415]
[1778567699377,45.99,81120.51,0.0,-0.9905,1e-05,1.11367]
[1778567699559,45.99,81120.51,0.0,-0.9905,1e-05,1.11367]
[1778567699956,45.99,81120.51,0.0,-0.9905,1e-05,1.11367]
[1778567699737,45.99,81120.39,0.0,-0.9905,1e-05,1.11352]
[1778567700059,45.99,81120.39,0.0,-0.9905,1e-05,1.11352]
[1778567705779,45.99,81120.45,0.0,-0.9905,1e-05,1.1136]
[1778567708759,45.99,81121.31,0.0,-0.99049,1e-05,1.11473]
[1778567710299,45.99,81121.1,0.0,-0.99049,1e-05,1.11445]
[1778567710308,45.99,81121.1,0.0,-0.99049,1e-05,1.11445]
[1778567710814,45.99,81119.92,0.0,-0.99051,1e-05,1.1129]
[1778567711688,45.99,81119.92,0.0,-0.99051,1e-05,1.1129]
[1778567711809,45.99,81119.92,0.0,-0.99051,1e-05,1.1129]
[1778567713818,45.99,81121.09,0.0,-0.99049,1e-05,1.11444]
[1778567713835,45.99,81126.93,0.0,-0.99042,1e-05,1.12213]
[1778567714061,45.99,81126.93,0.0,-0.99042,1e-05,1.12213]
[1778567714842,45.99,81135.54,0.0,-0.99031,1e-05,1.13356]
[1778567715784,45.99,81135.54,0.0,-0.99031,1e-05,1.13356]
[1778567715809,45.99,81135.54,0.0,-0.99031,1e-05,1.13356]
[1778567715849,45.99,81142.74,0.0,-0.99021,1e-05,1.14319]
[1778567716856,45.99,81145.41,0.0,-0.99018,1e-05,1.14677]
[1778567721948,45.99,81145.9,0.0,-0.99017,1e-05,1.14743]
[1778567722558,45.99,81144.8,0.0,-0.99019,1e-05,1.14595]
[1778567722898,45.99,81146.61,0.0,-0.99016,1e-05,1.14839]
[1778567723626,45.99,81146.61,0.0,-0.99016,1e-05,1.14839]
[1778567723811,45.99,81146.61,0.0,-0.99016,1e-05,1.14839]
[1778567725919,45.99,81143.23,0.0,-0.99021,1e-05,1.14384]
[1778567726560,45.99,81143.23,0.0,-0.99021,1e-05,1.14384]
[1778567726926,45.99,81142.85,0.0,-0.99021,1e-05,1.14333]
[1778567728711,45.99,81142.93,0.0,-0.99021,1e-05,1.14344]
[1778567728811,45.99,81142.93,0.0,-0.99021,1e-05,1.14344]
[1778567731961,45.99,81145.81,0.0,-0.99019,1e-05,1.14487]
[1778567732966,45.99,81145.81,0.0,-0.99019,1e-05,1.14487]
[1778567733060,45.99,81143.97,0.0,-0.99022,1e-05,1.1424]
[1778567740018,45.99,81144.27,0.0,-0.99021,1e-05,1.1428]
[1778567742031,45.99,81157.54,0.0,-0.99004,1e-05,1.16072]
[1778567742726,45.99,81157.54,0.0,-0.99004,1e-05,1.16072]
[1778567742809,45.99,81157.54,0.0,-0.99004,1e-05,1.16072]
[1778567742825,45.99,81157.54,0.0,-0.99004,1e-05,1.16072]
[1778567745669,45.99,81159.16,0.0,-0.99002,1e-05,1.16292]
[1778567745807,45.99,81159.16,0.0,-0.99002,1e-05,1.16292]
[1778567745884,45.99,81158.82,0.0,-0.99002,1e-05,1.16246]
[1778567746101,45.99,81158.82,0.0,-0.99002,1e-05,1.16246]
[1778567750897,45.99,81157.61,0.0,-0.99004,1e-05,1.16081]
[1778567751061,45.99,81156.99,0.0,-0.99005,1e-05,1.15997]
[1778567755122,45.99,81161.42,0.0,-0.98999,1e-05,1.166]
[1778567756439,45.99,81161.42,0.0,-0.98999,1e-05,1.166]
[1778567756558,45.99,81161.42,0.0,-0.98999,1e-05,1.166]
[1778567756594,45.99,81169.13,0.0,-0.98989,1e-05,1.17655]
[1778567758498,45.99,81169.35,0.0,-0.98988,1e-05,1.17685]
[1778567758559,45.99,81169.35,0.0,-0.98988,1e-05,1.17685]
[1778567758589,45.99,81168.76,0.0,-0.98989,1e-05,1.17604]
[1778567762046,45.99,81169.76,0.0,-0.98988,1e-05,1.17742]
[1778567762055,45.99,81174.98,0.0,-0.98981,1e-05,1.18461]
[1778567762066,45.99,81174.98,0.0,-0.98981,1e-05,1.18461]
[1778567764186,45.99,81169.13,0.0,-0.98989,1e-05,1.17655]
[1778567765441,45.99,81169.13,0.0,-0.98989,1e-05,1.17655]
[1778567765561,45.99,81169.13,0.0,-0.98989,1e-05,1.17655]
[1778567765661,45.99,81165.11,0.0,-0.98994,1e-05,1.17104]
[1778567766662,45.99,81165.11,0.0,-0.98994,1e-05,1.17104]
[1778567766807,45.99,81165.11,0.0,-0.98994,1e-05,1.17104]
[1778567766813,45.99,81163.16,0.0,-0.98996,1e-05,1.16837]
[1778567771967,45.99,81163.67,0.0,-0.98996,1e-05,1.16907]
[1778567772062,45.99,81163.67,0.0,-0.98996,1e-05,1.16907]
[1778567778284,45.99,81163.48,0.0,-0.98996,1e-05,1.16881]
[1778567783319,45.99,81163.27,0.0,-0.98996,1e-05,1.16852]
[1778567788930,45.99,81164.28,0.0,-0.98995,1e-05,1.1699]
[1778567789058,45.99,81164.28,0.0,-0.98995,1e-05,1.1699]
[1778567790445,45.99,81164.39,0.0,-0.98995,1e-05,1.17005]
[1778567790559,45.99,81164.39,0.0,-0.98995,1e-05,1.17005]
[1778567790659,45.99,81164.39,0.0,-0.98995,1e-05,1.17005]
[1778567794774,45.99,81162.99,0.0,-0.98999,1e-05,1.16566]
[1778567794808,45.99,81162.99,0.0,-0.98999,1e-05,1.16566]
[1778567796760,45.99,81160.65,0.0,-0.99002,1e-05,1.16248]
[1778567796808,45.99,81160.65,0.0,-0.99002,1e-05,1.16248]
[1778567796861,45.99,81159.61,0.0,-0.99003,1e-05,1.16106]
[1778567798241,45.99,81159.39,0.0,-0.99004,1e-05,1.16076]
[1778567798307,45.99,81159.39,0.0,-0.99004,1e-05,1.16076]
[1778567804897,45.99,81159.13,0.0,-0.99004,1e-05,1.16041]
[1778567805059,45.99,81159.13,0.0,-0.99004,1e-05,1.16041]
[1778567806630,45.99,81160.26,0.0,-0.99002,1e-05,1.16195]
[1778567806807,45.99,81160.26,0.0,-0.99002,1e-05,1.16195]
[1778567806908,45.99,81160.3,0.0,-0.99002,1e-05,1.162]
[1778567810887,45.99,81160.3,0.0,-0.99002,1e-05,1.162]
[1778567811059,45.99,81160.3,0.0,-0.99002,1e-05,1.162]
[1778567810988,45.99,81162.62,0.0,-0.98999,1e-05,1.16516]
[1778567816552,45.99,81162.82,0.0,-0.98999,1e-05,1.16543]
[1778567818195,45.99,81163.62,0.0,-0.98998,1e-05,1.16652]
[1778567818308,45.99,81163.62,0.0,-0.98998,1e-05,1.16652]
[1778567818979,45.99,81163.62,0.0,-0.98998,1e-05,1.16652]
[1778567819059,45.99,81163.62,0.0,-0.98998,1e-05,1.16652]
[1778567819037,45.99,81164.22,0.0,-0.98997,1e-05,1.16734]
[1778567823342,45.99,81165.47,0.0,-0.98995,1e-05,1.16905]
[1778567823557,45.99,81165.47,0.0,-0.98995,1e-05,1.16905]
[1778567823601,45.99,81167.92,0.0,-0.98992,1e-05,1.1724]
[1778567824611,45.99,81164.6,0.0,-0.98997,1e-05,1.16786]
[1778567826363,45.99,81164.43,0.0,-0.98997,1e-05,1.16763]
[1778567826559,45.99,81164.43,0.0,-0.98997,1e-05,1.16763]
[1778567826624,45.99,81160.55,0.0,-0.99002,1e-05,1.16234]
[1778567831659,45.99,81160.91,0.0,-0.99002,1e-05,1.16283]
[1778567836694,45.99,81161.67,0.0,-0.99001,1e-05,1.16387]
[1778567841729,45.99,81161.56,0.0,-0.99001,1e-05,1.16372]
[1778567847771,45.99,81161.88,0.0,-0.99,1e-05,1.16415]
[1778567850558,45.99,81164.13,0.0,-0.98997,1e-05,1.16722]
[1778567850792,45.99,81166.7,0.0,-0.98994,1e-05,1.17073]
[1778567852184,45.99,81165.59,0.0,-0.98997,1e-05,1.16674]
[1778567852307,45.99,81165.59,0.0,-0.98997,1e-05,1.16674]
[1778567852806,45.99,81166.37,0.0,-0.98996,1e-05,1.1678]
[1778567857841,45.99,81166.34,0.0,-0.98996,1e-05,1.16776]
[1778567862885,45.99,81166.76,0.0,-0.98996,1e-05,1.16833]
[1778567863061,45.99,81166.76,0.0,-0.98996,1e-05,1.16833]
[1778567868920,45.99,81166.57,0.0,-0.98996,1e-05,1.16807]
[1778567871454,45.99,81167.24,0.0,-0.98995,1e-05,1.16899]
[1778567871562,45.99,81167.24,0.0,-0.98995,1e-05,1.16899]
[1778567873983,45.99,81165.83,0.0,-0.98997,1e-05,1.16706]
[1778567874061,45.99,81165.83,0.0,-0.98997,1e-05,1.16706]
[1778567874162,45.99,81166.77,0.0,-0.98996,1e-05,1.16835]
[1778567876803,45.99,81167.09,0.0,-0.98995,1e-05,1.16878]
[1778567877059,45.99,81167.09,0.0,-0.98995,1e-05,1.16878]
[1778567877149,45.99,81160.3,0.0,-0.99004,1e-05,1.15953]
[1778567877984,45.99,81154.8,0.0,-0.99012,1e-05,1.15208]
[1778567878991,45.99,81151.82,0.0,-0.99016,1e-05,1.14806]
[1778567879776,45.99,81151.82,0.0,-0.99016,1e-05,1.14806]
[1778567879784,45.99,81151.82,0.0,-0.99016,1e-05,1.14806]
[1778567879807,45.99,81151.82,0.0,-0.99016,1e-05,1.14806]
[1778567879998,45.99,81152.53,0.0,-0.99015,1e-05,1.14902]
[1778567885033,45.99,81151.65,0.0,-0.99016,1e-05,1.14783]
[1778567890070,45.99,81152.06,0.0,-0.99015,1e-05,1.14838]
[1778567890358,45.99,81152.06,0.0,-0.99015,1e-05,1.14838]
[1778567890558,45.99,81152.06,0.0,-0.99015,1e-05,1.14838]
[1778567892084,45.99,81151.89,0.0,-0.99015,1e-05,1.14816]
[1778567896112,45.99,81148.36,0.0,-0.9902,1e-05,1.14341]
[1778567896747,45.99,81148.36,0.0,-0.9902,1e-05,1.14341]
[1778567896811,45.99,81148.36,0.0,-0.9902,1e-05,1.14341]
[1778567897119,45.99,81149.49,0.0,-0.99019,1e-05,1.14493]
[1778567902154,45.99,81149.74,0.0,-0.99018,1e-05,1.14526]
[1778567903050,45.99,81149.74,0.0,-0.99018,1e-05,1.14526]
[1778567911217,45.99,81149.49,0.0,-0.99021,1e-05,1.14248]
[1778567916221,45.99,81147.93,0.0,-0.99023,1e-05,1.14039]
[1778567916224,45.99,81147.93,0.0,-0.99023,1e-05,1.14039]
[1778567916308,45.99,81147.93,0.0,-0.99023,1e-05,1.14039]
[1778567916393,45.99,81147.93,0.0,-0.99023,1e-05,1.14039]
[1778567921287,45.99,81142.94,0.0,-0.99029,1e-05,1.13372]
[1778567922877,45.99,81142.94,0.0,-0.99029,1e-05,1.13372]
[1778567923060,45.99,81142.94,0.0,-0.99029,1e-05,1.13372]
[1778567923149,45.99,81140.93,0.0,-0.99032,1e-05,1.13104]
[1778567928336,45.99,81144.5,0.0,-0.99027,1e-05,1.1358]
[1778567931271,45.99,81145.27,0.0,-0.99026,1e-05,1.13683]
[1778567931309,45.99,81145.27,0.0,-0.99026,1e-05,1.13683]
[1778567931357,45.99,81145.3,0.0,-0.99026,1e-05,1.13687]
[1778567936392,45.99,81144.38,0.0,-0.99027,1e-05,1.13564]
[1778567938452,45.99,81143.32,0.0,-0.99029,1e-05,1.13422]
[1778567938562,45.99,81143.32,0.0,-0.99029,1e-05,1.13422]
[1778567938652,45.99,81142.29,0.0,-0.9903,1e-05,1.13285]
[1778567941514,45.99,81141.89,0.0,-0.9903,1e-05,1.13232]
[1778567943653,45.99,81141.92,0.0,-0.9903,1e-05,1.13236]
[1778567943655,45.99,81141.92,0.0,-0.9903,1e-05,1.13236]
[1778567944448,45.99,81140.03,0.0,-0.99033,1e-05,1.12984]
[1778567949179,45.99,81140.88,0.0,-0.99032,1e-05,1.13097]
[1778567949182,45.99,81140.88,0.0,-0.99032,1e-05,1.13097]
[1778567949308,45.99,81139.13,0.0,-0.99034,1e-05,1.12864]
[1778567949484,45.99,81139.33,0.0,-0.99034,1e-05,1.12891]
[1778567951500,45.99,81133.03,0.0,-0.99042,1e-05,1.12056]
[1778567953930,45.99,81132.81,0.0,-0.99042,1e-05,1.12027]
[1778567954061,45.99,81132.81,0.0,-0.99042,1e-05,1.12027]
[1778567954162,45.99,81132.59,0.0,-0.99042,1e-05,1.11998]
[1778567956535,45.99,81127.16,0.0,-0.99049,1e-05,1.11282]
[1778567957542,45.99,81119.54,0.0,-0.99059,1e-05,1.10285]
[1778567958456,45.99,81119.54,0.0,-0.99059,1e-05,1.10285]
[1778567958540,45.99,81119.54,0.0,-0.99059,1e-05,1.10285]
[1778567958558,45.99,81119.54,0.0,-0.99059,1e-05,1.10285]
[1778567958657,45.99,81118.99,0.0,-0.9906,1e-05,1.10213]
[1778567959556,45.99,81102.32,0.0,-0.9908,1e-05,1.08057]
[1778567960563,45.99,81097.62,0.0,-0.99086,1e-05,1.07455]
[1778567962577,45.99,81095.27,0.0,-0.99089,1e-05,1.07155]
[1778567964858,45.99,81096.77,0.0,-0.99087,1e-05,1.07347]
[1778567964941,45.99,81096.77,0.0,-0.99087,1e-05,1.07347]
[1778567965058,45.99,81096.77,0.0,-0.99087,1e-05,1.07347]
[1778567965149,45.99,81097.34,0.0,-0.99087,1e-05,1.0742]
[1778567966605,45.99,81101.24,0.0,-0.99082,1e-05,1.07918]
[1778567970373,45.99,81102.66,0.0,-0.9908,1e-05,1.08101]
[1778567970534,45.99,81102.66,0.0,-0.9908,1e-05,1.08101]
[1778567970561,45.99,81102.66,0.0,-0.9908,1e-05,1.08101]
[1778567970581,45.99,81102.66,0.0,-0.9908,1e-05,1.08101]
[1778567970809,45.99,81102.66,0.0,-0.9908,1e-05,1.08101]
[1778567970914,45.99,81103.49,0.0,-0.99079,1e-05,1.08207]
[1778567975199,45.99,81103.7,0.0,-0.99081,1e-05,1.07999]
[1778567975254,45.99,81103.7,0.0,-0.99081,1e-05,1.07999]
[1778567974661,45.99,81107.08,0.0,-0.99077,1e-05,1.08433]
[1778567975308,45.99,81107.08,0.0,-0.99077,1e-05,1.08433]
[1778567975668,45.99,81107.0,0.0,-0.99077,1e-05,1.08423]
[1778567981711,45.99,81107.18,0.0,-0.99076,1e-05,1.08446]
[1778567984745,45.99,81107.5,0.0,-0.99076,1e-05,1.08487]
[1778567984807,45.99,81107.5,0.0,-0.99076,1e-05,1.08487]
[1778567984828,45.99,81107.5,0.0,-0.99076,1e-05,1.08487]
[1778567985059,45.99,81107.5,0.0,-0.99076,1e-05,1.08487]
[1778567985119,45.99,81107.32,0.0,-0.99076,1e-05,1.08464]
[1778567990776,45.99,81105.97,0.0,-0.99078,1e-05,1.0829]
[1778567995835,45.99,81106.28,0.0,-0.99078,1e-05,1.0833]
[1778567995894,45.99,81106.28,0.0,-0.99078,1e-05,1.0833]
[1778567996058,45.99,81106.28,0.0,-0.99078,1e-05,1.0833]
[1778567996160,45.99,81106.5,0.0,-0.99077,1e-05,1.08359]
[1778568002860,45.99,81106.48,0.0,-0.99077,1e-05,1.08356]
[1778568004784,45.99,81106.27,0.0,-0.99078,1e-05,1.08329]
[1778568004807,45.99,81106.27,0.0,-0.99078,1e-05,1.08329]
[1778568006558,45.99,81106.56,0.0,-0.99077,1e-05,1.08366]
[1778568006888,45.99,81106.9,0.0,-0.99077,1e-05,1.0841]
[1778568008291,45.99,81106.9,0.0,-0.99077,1e-05,1.0841]
[1778568008307,45.99,81105.96,0.0,-0.99078,1e-05,1.08289]
[1778568008902,45.99,81106.1,0.0,-0.99078,1e-05,1.08307]
[1778568013937,45.99,81105.66,0.0,-0.99078,1e-05,1.08251]
[1778568017603,45.99,81105.18,0.0,-0.99079,1e-05,1.08189]
[1778568017683,45.99,81105.18,0.0,-0.99079,1e-05,1.08189]
[1778568017809,45.99,81105.18,0.0,-0.99079,1e-05,1.08189]
[1778568025014,45.99,81105.13,0.0,-0.99079,1e-05,1.08182]
[1778568026960,45.99,81105.63,0.0,-0.99078,1e-05,1.08247]
[1778568027009,45.99,81105.63,0.0,-0.99078,1e-05,1.08247]
[1778568027059,45.99,81105.63,0.0,-0.99078,1e-05,1.08247]
[1778568027110,45.99,81107.07,0.0,-0.99077,1e-05,1.08432]
[1778568030511,45.99,81107.42,0.0,-0.99076,1e-05,1.08477]
[1778568030515,45.99,81107.42,0.0,-0.99076,1e-05,1.08477]
[1778568030564,45.99,81107.42,0.0,-0.99076,1e-05,1.08477]
[1778568031056,45.99,81108.66,0.0,-0.99077,1e-05,1.08401]
[1778568038054,45.99,81108.39,0.0,-0.99077,1e-05,1.08366]
[1778568038062,45.99,81108.39,0.0,-0.99077,1e-05,1.08366]
[1778568038308,45.99,81108.39,0.0,-0.99077,1e-05,1.08366]
[1778568038105,45.99,81112.81,0.0,-0.99071,1e-05,1.08936]
[1778568043140,45.99,81114.22,0.0,-0.9907,1e-05,1.09118]
[1778568046742,45.99,81114.51,0.0,-0.99069,1e-05,1.09156]
[1778568046808,45.99,81114.51,0.0,-0.99069,1e-05,1.09156]
[1778568047168,45.99,81113.32,0.0,-0.99071,1e-05,1.09002]
[1778568051196,45.99,81115.52,0.0,-0.99068,1e-05,1.09286]
[1778568051611,45.99,81115.52,0.0,-0.99068,1e-05,1.09286]
[1778568051658,45.99,81115.52,0.0,-0.99068,1e-05,1.09286]
[1778568051808,45.99,81115.52,0.0,-0.99068,1e-05,1.09286]
[1778568052207,45.99,81115.84,0.0,-0.99068,1e-05,1.09328]
[1778568054220,45.99,81111.58,0.0,-0.99073,1e-05,1.08777]
[1778568059255,45.99,81111.97,0.0,-0.99072,1e-05,1.08827]
[1778568063438,45.99,81112.09,0.0,-0.99072,1e-05,1.08843]
[1778568063558,45.99,81112.09,0.0,-0.99072,1e-05,1.08843]
[1778568063565,45.99,81112.09,0.0,-0.99072,1e-05,1.08843]
[1778568063810,45.99,81112.09,0.0,-0.99072,1e-05,1.08843]
[1778568064290,45.99,81112.13,0.0,-0.99072,1e-05,1.08848]
[1778568069325,45.99,81111.35,0.0,-0.99073,1e-05,1.08747]
[1778568070333,45.99,81106.35,0.0,-0.99079,1e-05,1.08104]
[1778568070679,45.99,81106.35,0.0,-0.99079,1e-05,1.08104]
[1778568070728,45.99,81106.35,0.0,-0.99079,1e-05,1.08104]
[1778568070808,45.99,81106.35,0.0,-0.99079,1e-05,1.08104]
[1778568071341,45.99,81104.89,0.0,-0.99081,1e-05,1.07916]
[1778568072348,45.99,81099.67,0.0,-0.99088,1e-05,1.07249]
[1778568077383,45.99,81098.19,0.0,-0.99089,1e-05,1.0706]
[1778568081544,45.99,81098.99,0.0,-0.99088,1e-05,1.07162]
[1778568081558,45.99,81098.99,0.0,-0.99088,1e-05,1.07162]
[1778568081621,45.99,81098.99,0.0,-0.99088,1e-05,1.07162]
[1778568081809,45.99,81098.99,0.0,-0.99088,1e-05,1.07162]
[1778568081910,45.99,81099.27,0.0,-0.99088,1e-05,1.07198]
[1778568091271,45.99,81098.71,0.0,-0.99089,1e-05,1.07126]
[1778568091311,45.99,81098.71,0.0,-0.99089,1e-05,1.07126]
[1778568091319,45.99,81098.71,0.0,-0.99089,1e-05,1.07126]
[1778568091364,45.99,81098.77,0.0,-0.99091,1e-05,1.069]
[1778568091558,45.99,81098.77,0.0,-0.99091,1e-05,1.069]
[1778568096356,45.99,81098.16,0.0,-0.99091,1e-05,1.06823]
[1778568096559,45.99,81097.96,0.0,-0.99092,1e-05,1.06797]
[1778568096563,45.99,81098.64,0.0,-0.99091,1e-05,1.06884]
[1778568098978,45.99,81098.66,0.0,-0.99091,1e-05,1.06886]
[1778568099137,45.99,81094.45,0.0,-0.99096,1e-05,1.06351]
[1778568099537,45.99,81092.46,0.0,-0.99098,1e-05,1.061]
[1778568102179,45.99,81091.17,0.0,-0.991,1e-05,1.05936]
[1778568103906,45.99,81091.97,0.0,-0.99099,1e-05,1.06038]
[1778568104059,45.99,81091.97,0.0,-0.99099,1e-05,1.06038]
[1778568104160,45.99,81092.02,0.0,-0.99099,1e-05,1.06044]
[1778568108501,45.99,81093.05,0.0,-0.99098,1e-05,1.06174]
[1778568108557,45.99,81093.05,0.0,-0.99098,1e-05,1.06174]
[1778568108600,45.99,81091.19,0.0,-0.991,1e-05,1.05939]
[1778568113635,45.99,81091.64,0.0,-0.99099,1e-05,1.05996]
[1778568118670,45.99,81091.78,0.0,-0.99099,1e-05,1.06014]
[1778568121691,45.99,81087.15,0.0,-0.99105,1e-05,1.0543]
[1778568122541,45.99,81087.15,0.0,-0.99105,1e-05,1.0543]
[1778568122557,45.99,81087.15,0.0,-0.99105,1e-05,1.0543]
[1778568122673,45.99,81087.15,0.0,-0.99105,1e-05,1.0543]
[1778568122807,45.99,81087.15,0.0,-0.99105,1e-05,1.0543]
[1778568122901,45.99,81087.37,0.0,-0.99104,1e-05,1.05457]
[1778568128526,45.99,81086.83,0.0,-0.99105,1e-05,1.05389]
[1778568128558,45.99,81086.83,0.0,-0.99105,1e-05,1.05389]
[1778568128680,45.99,81086.83,0.0,-0.99105,1e-05,1.05389]
[1778568128808,45.99,81086.83,0.0,-0.99105,1e-05,1.05389]
[1778568128815,45.99,81084.05,0.0,-0.99109,1e-05,1.0504]
[1778568129748,45.99,81081.89,0.0,-0.99111,1e-05,1.04769]
[1778568133816,45.99,81080.93,0.0,-0.99112,1e-05,1.04649]
[1778568133868,45.99,81080.93,0.0,-0.99112,1e-05,1.04649]
[1778568134059,45.99,81080.93,0.0,-0.99112,1e-05,1.04649]
[1778568134159,45.99,81079.29,0.0,-0.99114,1e-05,1.04444]
[1778568140825,45.99,81079.19,0.0,-0.99114,1e-05,1.04432]
[1778568142087,45.99,81079.19,0.0,-0.99114,1e-05,1.04432]
[1778568142156,45.99,81079.19,0.0,-0.99114,1e-05,1.04432]
[1778568142312,45.99,81079.19,0.0,-0.99114,1e-05,1.04432]
[1778568142413,45.99,81080.47,0.0,-0.99113,1e-05,1.04592]
[1778568147875,45.99,81077.95,0.0,-0.99116,1e-05,1.04277]
[1778568148757,45.99,81077.95,0.0,-0.99116,1e-05,1.04277]
[1778568148808,45.99,81077.95,0.0,-0.99116,1e-05,1.04277]
[1778568148896,45.99,81077.95,0.0,-0.99116,1e-05,1.04277]
[1778568149058,45.99,81077.95,0.0,-0.99116,1e-05,1.04277]
[1778568149142,45.99,81077.95,0.0,-0.99116,1e-05,1.04277]
[1778568155373,45.99,81078.29,0.0,-0.99117,1e-05,1.0409]
[1778568155558,45.99,81079.56,0.0,-0.99116,1e-05,1.04248]
[1778568155564,45.99,81079.56,0.0,-0.99116,1e-05,1.04248]
[1778568155809,45.99,81079.56,0.0,-0.99116,1e-05,1.04248]
[1778568155931,45.99,81081.61,0.0,-0.99113,1e-05,1.04504]
[1778568161289,45.99,81080.56,0.0,-0.99115,1e-05,1.04373]
[1778568161308,45.99,81080.56,0.0,-0.99115,1e-05,1.04373]
[1778568161383,45.99,81080.56,0.0,-0.99115,1e-05,1.04373]
[1778568161379,45.99,81080.21,0.0,-0.99115,1e-05,1.04329]
[1778568161559,45.99,81080.21,0.0,-0.99115,1e-05,1.04329]
[1778568167010,45.99,81080.42,0.0,-0.99115,1e-05,1.04355]
[1778568174059,45.99,81080.2,0.0,-0.99115,1e-05,1.04328]
[1778568174989,45.99,81080.2,0.0,-0.99115,1e-05,1.04328]
[1778568175058,45.99,81080.2,0.0,-0.99115,1e-05,1.04328]
[1778568176474,45.99,81080.2,0.0,-0.99115,1e-05,1.04328]
[1778568176557,45.99,81080.01,0.0,-0.99115,1e-05,1.04304]
[1778568177080,45.99,81080.07,0.0,-0.99115,1e-05,1.04312]
[1778568183122,45.99,81081.43,0.0,-0.99114,1e-05,1.04481]
[1778568188157,45.99,81081.37,0.0,-0.99114,1e-05,1.04474]
[1778568194199,45.99,81081.23,0.0,-0.99114,1e-05,1.04457]
[1778568199234,45.99,81081.28,0.0,-0.99114,1e-05,1.04463]
[1778568200241,45.99,81085.46,0.0,-0.99109,1e-05,1.04986]
[1778568200614,45.99,81085.46,0.0,-0.99109,1e-05,1.04986]
[1778568200809,45.99,81085.46,0.0,-0.99109,1e-05,1.04986]
[1778568207293,45.99,81085.84,0.0,-0.99108,1e-05,1.05034]
[1778568208302,45.99,81085.84,0.0,-0.99108,1e-05,1.05034]
[1778568208308,45.99,81085.84,0.0,-0.99108,1e-05,1.05034]
[1778568208403,45.99,81085.32,0.0,-0.99109,1e-05,1.04968]
[1778568208540,45.99,81085.32,0.0,-0.99109,1e-05,1.04968]
[1778568208559,45.99,81085.32,0.0,-0.99109,1e-05,1.04968]
[1778568212116,45.99,81084.95,0.0,-0.99111,1e-05,1.04691]
[1778568212310,45.99,81084.95,0.0,-0.99111,1e-05,1.04691]
[1778568212325,45.99,81083.28,0.0,-0.99113,1e-05,1.04483]
[1778568213284,45.99,81083.28,0.0,-0.99113,1e-05,1.04483]
[1778568213306,45.99,81083.28,0.0,-0.99113,1e-05,1.04483]
[1778568213332,45.99,81082.13,0.0,-0.99115,1e-05,1.04339]
[1778568218367,45.99,81079.89,0.0,-0.99117,1e-05,1.0406]
[1778568222849,45.99,81078.98,0.0,-0.99118,1e-05,1.03946]
[1778568223059,45.99,81078.98,0.0,-0.99118,1e-05,1.03946]
[1778568228443,45.99,81076.82,0.0,-0.99121,1e-05,1.03678]
[1778568229000,45.99,81076.82,0.0,-0.99121,1e-05,1.03678]
[1778568229061,45.99,81076.82,0.0,-0.99121,1e-05,1.03678]
[1778568229447,45.99,81069.6,0.0,-0.99129,1e-05,1.02784]
[1778568232468,45.99,81069.49,0.0,-0.9913,1e-05,1.02771]
[1778568234171,45.99,81069.23,0.0,-0.9913,1e-05,1.02738]
[1778568234309,45.99,81069.23,0.0,-0.9913,1e-05,1.02738]
[1778568234396,45.99,81069.23,0.0,-0.9913,1e-05,1.02738]
[1778568240560,45.99,81068.76,0.0,-0.9913,1e-05,1.02681]
[1778568240808,45.99,81068.76,0.0,-0.9913,1e-05,1.02681]
[1778568241496,45.99,81068.76,0.0,-0.9913,1e-05,1.02681]
[1778568246566,45.99,81067.35,0.0,-0.99132,1e-05,1.02507]
[1778568251601,45.99,81067.07,0.0,-0.99132,1e-05,1.02472]
[1778568254307,45.99,81067.04,0.0,-0.99132,1e-05,1.02469]
[1778568254400,45.99,81063.61,0.0,-0.99137,1e-05,1.02048]
[1778568254820,45.99,81063.61,0.0,-0.99137,1e-05,1.02048]
[1778568255060,45.99,81063.61,0.0,-0.99137,1e-05,1.02048]
[1778568255161,45.99,81060.92,0.0,-0.9914,1e-05,1.01718]
[1778568258309,45.99,81060.48,0.0,-0.9914,1e-05,1.01664]
[1778568260762,45.99,81063.98,0.0,-0.99136,1e-05,1.02093]
[1778568260807,45.99,81063.98,0.0,-0.99136,1e-05,1.02093]
[1778568260861,45.99,81064.57,0.0,-0.99135,1e-05,1.02165]
[1778568262308,45.99,81064.57,0.0,-0.99135,1e-05,1.02165]
[1778568262409,45.99,81067.17,0.0,-0.99132,1e-05,1.02485]
[1778568267714,45.99,81070.54,0.0,-0.99128,1e-05,1.029]
[1778568270182,45.99,81072.12,0.0,-0.99127,1e-05,1.03095]
[1778568270191,45.99,81072.12,0.0,-0.99127,1e-05,1.03095]
[1778568270309,45.99,81072.12,0.0,-0.99127,1e-05,1.03095]
[1778568270342,45.99,81073.2,0.0,-0.99125,1e-05,1.03229]
[1778568275770,45.99,81072.23,0.0,-0.99128,1e-05,1.02881]
[1778568277109,45.99,81072.23,0.0,-0.99128,1e-05,1.02881]
[1778568277170,45.99,81072.23,0.0,-0.99128,1e-05,1.02881]
[1778568277309,45.99,81072.23,0.0,-0.99128,1e-05,1.02881]
[1778568277410,45.99,81072.79,0.0,-0.99128,1e-05,1.0295]
[1778568280681,45.99,81074.34,0.0,-0.99126,1e-05,1.03142]
[1778568281812,45.99,81078.05,0.0,-0.99121,1e-05,1.03601]
[1778568282879,45.99,81078.05,0.0,-0.99121,1e-05,1.03601]
[1778568282936,45.99,81078.05,0.0,-0.99121,1e-05,1.03601]
[1778568283058,45.99,81078.05,0.0,-0.99121,1e-05,1.03601]
[1778568283160,45.99,81078.17,0.0,-0.99121,1e-05,1.03616]
[1778568288861,45.99,81079.39,0.0,-0.9912,1e-05,1.03768]
[1778568290586,45.99,81079.39,0.0,-0.9912,1e-05,1.03768]
[1778568290634,45.99,81081.04,0.0,-0.99118,1e-05,1.03973]
[1778568290808,45.99,81081.04,0.0,-0.99118,1e-05,1.03973]
[1778568290875,45.99,81080.86,0.0,-0.99118,1e-05,1.03951]
[1778568295910,45.99,81079.91,0.0,-0.99119,1e-05,1.03833]
[1778568297962,45.99,81078.52,0.0,-0.99121,1e-05,1.0366]
[1778568298027,45.99,81078.52,0.0,-0.99121,1e-05,1.0366]
[1778568298061,45.99,81078.52,0.0,-0.99121,1e-05,1.0366]
[1778568298063,45.99,81076.11,0.0,-0.99124,1e-05,1.03361]
[1778568304196,45.99,81076.75,0.0,-0.99123,1e-05,1.0344]
[1778568304287,45.99,81076.75,0.0,-0.99123,1e-05,1.0344]
[1778568304309,45.99,81076.75,0.0,-0.99123,1e-05,1.0344]
[1778568304388,45.99,81075.52,0.0,-0.99124,1e-05,1.03288]
[1778568312022,45.99,81074.13,0.0,-0.99126,1e-05,1.03116]
[1778568313999,45.99,81073.73,0.0,-0.99126,1e-05,1.03066]
[1778568314057,45.99,81073.73,0.0,-0.99126,1e-05,1.03066]
[1778568314146,45.99,81073.73,0.0,-0.99126,1e-05,1.03066]
[1778568314312,45.99,81073.73,0.0,-0.99126,1e-05,1.03066]
[1778568314409,45.99,81073.62,0.0,-0.99127,1e-05,1.03053]
[1778568316340,45.99,81073.72,0.0,-0.99126,1e-05,1.03065]
[1778568322092,45.99,81073.81,0.0,-0.99126,1e-05,1.03076]
[1778568327127,45.99,81073.99,0.0,-0.99126,1e-05,1.03098]
[1778568331199,45.99,81074.1,0.0,-0.99126,1e-05,1.03112]
[1778568331310,45.99,81074.1,0.0,-0.99126,1e-05,1.03112]
[1778568331412,45.99,81074.54,0.0,-0.99127,1e-05,1.02938]
[1778568337197,45.99,81074.26,0.0,-0.99128,1e-05,1.02904]
[1778568342233,45.99,81074.45,0.0,-0.99128,1e-05,1.02927]
[1778568347268,45.99,81075.01,0.0,-0.99127,1e-05,1.02996]
[1778568350876,45.99,81073.3,0.0,-0.99129,1e-05,1.02785]
[1778568351028,45.99,81073.3,0.0,-0.99129,1e-05,1.02785]
[1778568351063,45.99,81073.3,0.0,-0.99129,1e-05,1.02785]
[1778568351296,45.99,81073.23,0.0,-0.99129,1e-05,1.02776]
[1778568358345,45.99,81073.49,0.0,-0.99129,1e-05,1.02809]
[1778568363380,45.99,81077.97,0.0,-0.99123,1e-05,1.03363]
[1778568364664,45.99,81077.97,0.0,-0.99123,1e-05,1.03363]
[1778568364387,45.99,81081.32,0.0,-0.99119,1e-05,1.03779]
[1778568364793,45.99,81081.32,0.0,-0.99119,1e-05,1.03779]
[1778568364809,45.99,81081.32,0.0,-0.99119,1e-05,1.03779]
[1778568365112,45.99,81081.32,0.0,-0.99119,1e-05,1.03779]
[1778568365394,45.99,81082.49,0.0,-0.99118,1e-05,1.03924]
[1778568367021,45.99,81081.91,0.0,-0.99119,1e-05,1.03852]
[1778568367067,45.99,81081.91,0.0,-0.99119,1e-05,1.03852]
[1778568367408,45.99,81083.88,0.0,-0.99116,1e-05,1.04097]
[1778568370429,45.99,81093.67,0.0,-0.99105,1e-05,1.05324]
[1778568370705,45.99,81093.67,0.0,-0.99105,1e-05,1.05324]
[1778568370813,45.99,81093.67,0.0,-0.99105,1e-05,1.05324]
[1778568370862,45.99,81093.67,0.0,-0.99105,1e-05,1.05324]
[1778568371057,45.99,81093.67,0.0,-0.99105,1e-05,1.05324]
[1778568371436,45.99,81095.86,0.0,-0.99102,1e-05,1.056]
[1778568372443,45.99,81100.28,0.0,-0.99097,1e-05,1.06158]
[1778568375460,45.99,81100.66,0.0,-0.99096,1e-05,1.06207]
[1778568375562,45.99,81100.66,0.0,-0.99096,1e-05,1.06207]
[1778568381145,45.99,81101.21,0.0,-0.99095,1e-05,1.06276]
[1778568384118,45.99,81103.4,0.0,-0.99093,1e-05,1.06554]
[1778568384308,45.99,81103.4,0.0,-0.99093,1e-05,1.06554]
[1778568384354,45.99,81103.4,0.0,-0.99093,1e-05,1.06554]
[1778568384558,45.99,81103.4,0.0,-0.99093,1e-05,1.06554]
[1778568384659,45.99,81103.44,0.0,-0.99093,1e-05,1.06559]
[1778568391576,45.99,81103.82,0.0,-0.99094,1e-05,1.06374]
[1778568396612,45.99,81102.42,0.0,-0.99096,1e-05,1.06196]
[1778568396967,45.99,81102.42,0.0,-0.99096,1e-05,1.06196]
[1778568397064,45.99,81102.42,0.0,-0.99096,1e-05,1.06196]
[1778568399521,45.99,81102.7,0.0,-0.99095,1e-05,1.06232]
[1778568402367,45.99,81100.66,0.0,-0.99098,1e-05,1.05974]
[1778568402559,45.99,81100.66,0.0,-0.99098,1e-05,1.05974]
[1778568402575,45.99,81100.66,0.0,-0.99098,1e-05,1.05974]
[1778568402654,45.99,81100.89,0.0,-0.99098,1e-05,1.06003]
[1778568402809,45.99,81100.89,0.0,-0.99098,1e-05,1.06003]
[1778568408696,45.99,81101.92,0.0,-0.99096,1e-05,1.06133]
[1778568409073,45.99,81101.92,0.0,-0.99096,1e-05,1.06133]
[1778568409309,45.99,81101.92,0.0,-0.99096,1e-05,1.06133]
[1778568413474,45.99,81099.89,0.0,-0.99099,1e-05,1.05876]
[1778568413557,45.99,81099.89,0.0,-0.99099,1e-05,1.05876]
[1778568413575,45.99,81098.91,0.0,-0.991,1e-05,1.05752]
[1778568415216,45.99,81098.56,0.0,-0.99101,1e-05,1.05708]
[1778568415309,45.99,81098.56,0.0,-0.99101,1e-05,1.05708]
[1778568415317,45.99,81095.45,0.0,-0.99104,1e-05,1.05316]
[1778568418968,45.99,81095.36,0.0,-0.99104,1e-05,1.05305]
[1778568419058,45.99,81095.36,0.0,-0.99104,1e-05,1.05305]
[1778568419069,45.99,81096.03,0.0,-0.99104,1e-05,1.05389]
[1778568421116,45.99,81095.49,0.0,-0.99104,1e-05,1.05321]
[1778568421309,45.99,81095.49,0.0,-0.99104,1e-05,1.05321]
[1778568425144,45.99,81093.38,0.0,-0.99107,1e-05,1.05056]
[1778568425279,45.99,81093.38,0.0,-0.99107,1e-05,1.05056]
[1778568425309,45.99,81093.38,0.0,-0.99107,1e-05,1.05056]
[1778568425325,45.99,81092.55,0.0,-0.99108,1e-05,1.04951]
[1778568430898,45.99,81093.35,0.0,-0.99107,1e-05,1.05052]
[1778568431043,45.99,81093.35,0.0,-0.99107,1e-05,1.05052]
[1778568431059,45.99,81093.35,0.0,-0.99107,1e-05,1.05052]
[1778568431139,45.99,81093.57,0.0,-0.99107,1e-05,1.0508]
[1778568436838,45.99,81093.2,0.0,-0.99107,1e-05,1.05033]
[1778568437043,45.99,81093.2,0.0,-0.99107,1e-05,1.05033]
[1778568437059,45.99,81093.2,0.0,-0.99107,1e-05,1.05033]
[1778568437063,45.99,81092.75,0.0,-0.99108,1e-05,1.04977]
[1778568442937,45.99,81093.26,0.0,-0.99107,1e-05,1.05041]
[1778568449014,45.99,81093.43,0.0,-0.99107,1e-05,1.05062]
[1778568455056,45.99,81094.14,0.0,-0.99108,1e-05,1.0492]
[1778568460091,45.99,81094.26,0.0,-0.99108,1e-05,1.04935]
[1778568461708,45.99,81094.26,0.0,-0.99108,1e-05,1.04935]
[1778568461810,45.99,81094.27,0.0,-0.99108,1e-05,1.04936]
[1778568464119,45.99,81096.85,0.0,-0.99105,1e-05,1.0526]
[1778568466831,45.99,81097.22,0.0,-0.99104,1e-05,1.05307]
[1778568467045,45.99,81097.22,0.0,-0.99104,1e-05,1.05307]
[1778568467066,45.99,81097.22,0.0,-0.99104,1e-05,1.05307]
[1778568467140,45.99,81099.42,0.0,-0.99101,1e-05,1.05584]
[1778568472175,45.99,81099.89,0.0,-0.99101,1e-05,1.05644]
[1778568477613,45.99,81100.38,0.0,-0.991,1e-05,1.05705]
[1778568477808,45.99,81100.34,0.0,-0.991,1e-05,1.057]
[1778568477935,45.99,81100.34,0.0,-0.991,1e-05,1.057]
[1778568478059,45.99,81100.34,0.0,-0.991,1e-05,1.057]
[1778568480231,45.99,81100.13,0.0,-0.99101,1e-05,1.05674]
[1778568483778,45.99,81101.34,0.0,-0.99099,1e-05,1.05827]
[1778568483808,45.99,81100.95,0.0,-0.991,1e-05,1.05777]
[1778568489295,45.99,81100.95,0.0,-0.991,1e-05,1.05777]
[1778568493489,45.99,81100.96,0.0,-0.991,1e-05,1.05779]
[1778568493564,45.99,81100.96,0.0,-0.991,1e-05,1.05779]
[1778568499365,45.99,81096.49,0.0,-0.99105,1e-05,1.05215]
[1778568500329,45.99,81096.49,0.0,-0.99105,1e-05,1.05215]
[1778568500559,45.99,81096.49,0.0,-0.99105,1e-05,1.05215]
[1778568500715,45.99,81096.49,0.0,-0.99105,1e-05,1.05215]
[1778568500809,45.99,81095.23,0.0,-0.99106,1e-05,1.05057]
[1778568501379,45.99,81095.26,0.0,-0.99106,1e-05,1.0506]
[1778568506414,45.99,81095.51,0.0,-0.99106,1e-05,1.05092]
[1778568511449,45.99,81096.73,0.0,-0.99107,1e-05,1.05013]
[1778568516484,45.99,81096.63,0.0,-0.99107,1e-05,1.05001]
[1778568521519,45.99,81095.32,0.0,-0.99108,1e-05,1.04836]
[1778568522526,45.99,81098.1,0.0,-0.99105,1e-05,1.05186]
[1778568523345,45.99,81098.1,0.0,-0.99105,1e-05,1.05186]
[1778568523563,45.99,81098.1,0.0,-0.99105,1e-05,1.05186]
[1778568523932,45.99,81100.11,0.0,-0.99102,1e-05,1.05439]
[1778568524068,45.99,81100.11,0.0,-0.99102,1e-05,1.05439]
[1778568524542,45.99,81100.86,0.0,-0.99102,1e-05,1.05533]
[1778568529576,45.99,81101.0,0.0,-0.99101,1e-05,1.05551]
[1778568532597,45.99,81104.76,0.0,-0.99097,1e-05,1.06026]
[1778568533747,45.99,81104.76,0.0,-0.99097,1e-05,1.06026]
[1778568533807,45.99,81104.76,0.0,-0.99097,1e-05,1.06026]
[1778568535469,45.99,81108.87,0.0,-0.99092,1e-05,1.06548]
[1778568538492,45.99,81108.49,0.0,-0.99092,1e-05,1.065]
[1778568538565,45.99,81108.49,0.0,-0.99092,1e-05,1.065]
[1778568538647,45.99,81108.49,0.0,-0.99092,1e-05,1.065]
[1778568538809,45.99,81108.49,0.0,-0.99092,1e-05,1.065]
[1778568538748,45.99,81107.6,0.0,-0.99093,1e-05,1.06387]
[1778568540653,45.99,81100.91,0.0,-0.99102,1e-05,1.0554]
[1778568541660,45.99,81096.26,0.0,-0.99107,1e-05,1.04954]
[1778568544076,45.99,81095.68,0.0,-0.99108,1e-05,1.04882]
[1778568544310,45.99,81095.68,0.0,-0.99108,1e-05,1.04882]
[1778568549716,45.99,81096.86,0.0,-0.99106,1e-05,1.0503]
[1778568554539,45.99,81096.61,0.0,-0.99107,1e-05,1.04998]
[1778568554558,45.99,81096.61,0.0,-0.99107,1e-05,1.04998]
[1778568555001,45.99,81095.78,0.0,-0.99108,1e-05,1.04894]
[1778568555061,45.99,81095.78,0.0,-0.99108,1e-05,1.04894]
[1778568555758,45.99,81096.77,0.0,-0.99107,1e-05,1.05018]
[1778568560793,45.99,81097.01,0.0,-0.99106,1e-05,1.05049]
[1778568564821,45.99,81093.19,0.0,-0.99111,1e-05,1.04569]
[1778568565010,45.99,81093.19,0.0,-0.99111,1e-05,1.04569]
[1778568565062,45.99,81093.19,0.0,-0.99111,1e-05,1.04569]
[1778568571796,45.99,81092.58,0.0,-0.99112,1e-05,1.04493]
[1778568571809,45.99,81092.58,0.0,-0.99112,1e-05,1.04493]
[1778568571870,45.99,81094.3,0.0,-0.99111,1e-05,1.04477]
[1778568572606,45.99,81094.3,0.0,-0.99111,1e-05,1.04477]
[1778568572809,45.99,81094.3,0.0,-0.99111,1e-05,1.04477]
[1778568572658,45.99,81094.3,0.0,-0.99111,1e-05,1.04477]
[1778568578362,45.99,81093.81,0.0,-0.99112,1e-05,1.04416]
[1778568578558,45.99,81093.81,0.0,-0.99112,1e-05,1.04416]
[1778568583528,45.99,81092.92,0.0,-0.99113,1e-05,1.04305]
[1778568583565,45.99,81092.92,0.0,-0.99113,1e-05,1.04305]
[1778568583620,45.99,81093.86,0.0,-0.99112,1e-05,1.04422]
[1778568584961,45.99,81096.03,0.0,-0.99109,1e-05,1.04694]
[1778568586184,45.99,81096.03,0.0,-0.99109,1e-05,1.04694]
[1778568586308,45.99,81096.03,0.0,-0.99109,1e-05,1.04694]
[1778568587982,45.99,81091.86,0.0,-0.99114,1e-05,1.04172]
[1778568592769,45.99,81090.36,0.0,-0.99116,1e-05,1.03985]
[1778568592808,45.99,81090.36,0.0,-0.99116,1e-05,1.03985]
[1778568593248,45.99,81090.52,0.0,-0.99116,1e-05,1.04005]
[1778568593309,45.99,81090.52,0.0,-0.99116,1e-05,1.04005]
[1778568593349,45.99,81089.74,0.0,-0.99117,1e-05,1.03908]
[1778568596438,45.99,81089.74,0.0,-0.99117,1e-05,1.03908]
[1778568596558,45.99,81089.74,0.0,-0.99117,1e-05,1.03908]
[1778568600397,45.99,81089.98,0.0,-0.99117,1e-05,1.03938]
[1778568600559,45.99,81089.98,0.0,-0.99117,1e-05,1.03938]
[1778568601894,45.99,81088.88,0.0,-0.99118,1e-05,1.03801]
[1778568601077,45.99,81086.06,0.0,-0.99121,1e-05,1.0345]
[1778568602071,45.99,81086.06,0.0,-0.99121,1e-05,1.0345]
[1778568602084,45.99,81085.78,0.0,-0.99122,1e-05,1.03415]
[1778568607119,45.99,81085.79,0.0,-0.99122,1e-05,1.03417]
[1778568608873,45.99,81085.79,0.0,-0.99122,1e-05,1.03417]
[1778568609062,45.99,81085.55,0.0,-0.99122,1e-05,1.03387]
[1778568611147,45.99,81075.69,0.0,-0.99134,1e-05,1.02169]
[1778568612242,45.99,81075.69,0.0,-0.99134,1e-05,1.02169]
[1778568612317,45.99,81075.69,0.0,-0.99134,1e-05,1.02169]
[1778568612888,45.99,81075.69,0.0,-0.99134,1e-05,1.02169]
[1778568612908,45.99,81071.44,0.0,-0.99139,1e-05,1.01648]
[1778568613066,45.99,81071.44,0.0,-0.99139,1e-05,1.01648]
[1778568618197,45.99,81072.18,0.0,-0.99138,1e-05,1.01738]
[1778568620861,45.99,81073.33,0.0,-0.99136,1e-05,1.01879]
[1778568620211,45.99,81076.18,0.0,-0.99133,1e-05,1.02229]
[1778568621057,45.99,81076.18,0.0,-0.99133,1e-05,1.02229]
[1778568621218,45.99,81080.05,0.0,-0.99128,1e-05,1.02706]
[1778568626253,45.99,81079.63,0.0,-0.99129,1e-05,1.02654]
[1778568628536,45.99,81079.63,0.0,-0.99129,1e-05,1.02654]
[1778568628559,45.99,81079.63,0.0,-0.99129,1e-05,1.02654]
[1778568629670,45.99,81079.45,0.0,-0.99129,1e-05,1.02632]
[1778568629808,45.99,81079.45,0.0,-0.99129,1e-05,1.02632]
[1778568629875,45.99,81079.23,0.0,-0.99129,1e-05,1.02605]
[1778568631288,45.99,81072.12,0.0,-0.9914,1e-05,1.01504]
[1778568636323,45.99,81070.11,0.0,-0.99142,1e-05,1.01259]
[1778568641701,45.99,81069.7,0.0,-0.99142,1e-05,1.01209]
[1778568641808,45.99,81069.7,0.0,-0.99142,1e-05,1.01209]
[1778568641910,45.99,81069.95,0.0,-0.99142,1e-05,1.01239]
[1778568647400,45.99,81068.36,0.0,-0.99144,1e-05,1.01045]
[1778568650309,45.99,81066.68,0.0,-0.99146,1e-05,1.00841]
[1778568653444,45.99,81062.38,0.0,-0.99151,1e-05,1.00319]
[1778568654022,45.99,81062.38,0.0,-0.99151,1e-05,1.00319]
[1778568654061,45.99,81062.38,0.0,-0.99151,1e-05,1.00319]
[1778568654451,45.99,81063.07,0.0,-0.9915,1e-05,1.00403]
[1778568655238,45.99,81063.07,0.0,-0.9915,1e-05,1.00403]
[1778568655308,45.99,81063.07,0.0,-0.9915,1e-05,1.00403]
[1778568661500,45.99,81061.78,0.0,-0.99152,1e-05,1.00246]
[1778568662038,45.99,81061.78,0.0,-0.99152,1e-05,1.00246]
[1778568662063,45.99,81061.78,0.0,-0.99152,1e-05,1.00246]
[1778568662816,45.99,81061.78,0.0,-0.99152,1e-05,1.00246]
[1778568662869,45.99,81062.54,0.0,-0.99151,1e-05,1.00338]
[1778568663059,45.99,81062.54,0.0,-0.99151,1e-05,1.00338]
[1778568664835,45.99,81062.21,0.0,-0.99151,1e-05,1.00298]
[1778568664923,45.99,81051.89,0.0,-0.99163,1e-05,0.99055]
[1778568665539,45.99,81041.3,0.0,-0.99175,1e-05,0.97792]
[1778568666550,45.99,81038.39,0.0,-0.99178,1e-05,0.97448]
[1778568667557,45.99,81038.46,0.0,-0.99178,1e-05,0.97456]
[1778568668237,45.99,81038.46,0.0,-0.99178,1e-05,0.97456]
[1778568669571,45.99,81033.06,0.0,-0.99184,1e-05,0.96819]
[1778568672771,45.99,81031.57,0.0,-0.99186,1e-05,0.96644]
[1778568672807,45.99,81031.57,0.0,-0.99186,1e-05,0.96644]
[1778568678634,45.99,81031.03,0.0,-0.99186,1e-05,0.9658]
[1778568679331,45.99,81031.03,0.0,-0.99186,1e-05,0.9658]
[1778568679641,45.99,81027.37,0.0,-0.99191,1e-05,0.96151]
[1778568682662,45.99,81016.58,0.0,-0.99202,1e-05,0.94896]
[1778568683128,45.99,81016.58,0.0,-0.99202,1e-05,0.94896]
[1778568684676,45.99,81016.42,0.0,-0.99203,1e-05,0.94877]
[1778568686508,45.99,81017.45,0.0,-0.99202,1e-05,0.94997]
[1778568686558,45.99,81017.45,0.0,-0.99202,1e-05,0.94997]
[1778568686690,45.99,81014.68,0.0,-0.99205,1e-05,0.94676]
[1778568692733,45.99,81014.41,0.0,-0.99207,1e-05,0.9443]
[1778568694747,45.99,81018.21,0.0,-0.99202,1e-05,0.94869]
[1778568695754,45.99,81022.21,0.0,-0.99198,1e-05,0.95332]
[1778568696712,45.99,81022.21,0.0,-0.99198,1e-05,0.95332]
[1778568696807,45.99,81022.21,0.0,-0.99198,1e-05,0.95332]
[1778568696813,45.99,81022.21,0.0,-0.99198,1e-05,0.95332]
[1778568697493,45.99,81022.21,0.0,-0.99198,1e-05,0.95332]
[1778568697558,45.99,81022.21,0.0,-0.99198,1e-05,0.95332]
[1778568698775,45.99,81016.08,0.0,-0.99205,1e-05,0.94622]
[1778568700728,45.99,81015.0,0.0,-0.99206,1e-05,0.94498]
[1778568700811,45.99,81015.0,0.0,-0.99206,1e-05,0.94498]
[1778568703507,45.99,81013.7,0.0,-0.99207,1e-05,0.94348]
[1778568703560,45.99,81013.7,0.0,-0.99207,1e-05,0.94348]
[1778568703812,45.99,81013.09,0.0,-0.99208,1e-05,0.94278]
[1778568708845,45.99,81014.35,0.0,-0.99207,1e-05,0.94423]
[1778568714090,45.99,81014.06,0.0,-0.99207,1e-05,0.94389]
[1778568714309,45.99,81014.06,0.0,-0.99207,1e-05,0.94389]
[1778568715825,45.99,81014.67,0.0,-0.99206,1e-05,0.9446]
[1778568715894,45.99,81018.43,0.0,-0.99202,1e-05,0.94894]
[1778568716064,45.99,81018.43,0.0,-0.99202,1e-05,0.94894]
[1778568716901,45.99,81015.75,0.0,-0.99205,1e-05,0.94584]
[1778568719336,45.99,81017.19,0.0,-0.99204,1e-05,0.94751]
[1778568719558,45.99,81017.19,0.0,-0.99204,1e-05,0.94751]
[1778568724727,45.99,81018.13,0.0,-0.99203,1e-05,0.94859]
[1778568724809,45.99,81018.13,0.0,-0.99203,1e-05,0.94859]
[1778568724957,45.99,81018.64,0.0,-0.99202,1e-05,0.94918]
[1778568725379,45.99,81018.64,0.0,-0.99202,1e-05,0.94918]
[1778568725565,45.99,81018.64,0.0,-0.99202,1e-05,0.94918]
[1778568727853,45.99,81020.31,0.0,-0.992,1e-05,0.95112]
[1778568727978,45.99,81020.12,0.0,-0.992,1e-05,0.9509]
[1778568728985,45.99,81018.2,0.0,-0.99202,1e-05,0.94867]
[1778568731718,45.99,81019.28,0.0,-0.99201,1e-05,0.94992]
[1778568732008,45.99,81020.08,0.0,-0.992,1e-05,0.95085]
[1778568733014,45.99,81022.76,0.0,-0.99197,1e-05,0.95396]
[1778568734021,45.99,81024.6,0.0,-0.99195,1e-05,0.9561]
[1778568738789,45.99,81025.58,0.0,-0.99194,1e-05,0.95725]
[1778568738822,45.99,81025.58,0.0,-0.99194,1e-05,0.95725]
[1778568740464,45.99,81025.69,0.0,-0.99194,1e-05,0.95737]
[1778568740572,45.99,81025.69,0.0,-0.99194,1e-05,0.95737]
[1778568740673,45.99,81027.2,0.0,-0.99193,1e-05,0.95914]
[1778568744091,45.99,81033.85,0.0,-0.99185,1e-05,0.96693]
[1778568745658,45.99,81033.85,0.0,-0.99185,1e-05,0.96693]
[1778568745808,45.99,81033.85,0.0,-0.99185,1e-05,0.96693]
[1778568745867,45.99,81035.75,0.0,-0.99183,1e-05,0.96916]
[1778568747112,45.99,81031.41,0.0,-0.99188,1e-05,0.96406]
[1778568750133,45.99,81029.36,0.0,-0.9919,1e-05,0.96166]
[1778568754689,45.99,81029.0,0.0,-0.99192,1e-05,0.95906]
[1778568754808,45.99,81029.0,0.0,-0.99192,1e-05,0.95906]
[1778568754898,45.99,81026.78,0.0,-0.99195,1e-05,0.95647]
[1778568755745,45.99,81026.78,0.0,-0.99195,1e-05,0.95647]
[1778568755809,45.99,81026.78,0.0,-0.99195,1e-05,0.95647]
[1778568755910,45.99,81025.02,0.0,-0.99197,1e-05,0.95442]
[1778568758883,45.99,81024.79,0.0,-0.99197,1e-05,0.95415]
[1778568758984,45.99,81020.25,0.0,-0.99202,1e-05,0.94889]
[1778568759196,45.99,81016.11,0.0,-0.99206,1e-05,0.9441]
[1778568760192,45.99,81016.11,0.0,-0.99206,1e-05,0.9441]
[1778568760313,45.99,81016.11,0.0,-0.99206,1e-05,0.9441]
[1778568766245,45.99,81016.9,0.0,-0.99206,1e-05,0.94501]
[1778568767765,45.99,81016.9,0.0,-0.99206,1e-05,0.94501]
[1778568767810,45.99,81016.9,0.0,-0.99206,1e-05,0.94501]
[1778568767846,45.99,81022.22,0.0,-0.992,1e-05,0.95117]
[1778568769030,45.99,81022.22,0.0,-0.992,1e-05,0.95117]
[1778568769060,45.99,81022.22,0.0,-0.992,1e-05,0.95117]
[1778568778329,45.99,81025.66,0.0,-0.99196,1e-05,0.95517]
[1778568779495,45.99,81025.66,0.0,-0.99196,1e-05,0.95517]
[1778568779557,45.99,81025.66,0.0,-0.99196,1e-05,0.95517]
[1778568779596,45.99,81025.07,0.0,-0.99197,1e-05,0.95448]
[1778568781325,45.99,81025.55,0.0,-0.99196,1e-05,0.95504]
[1778568781558,45.99,81025.55,0.0,-0.99196,1e-05,0.95504]
[1778568781660,45.99,81027.32,0.0,-0.99194,1e-05,0.9571]
[1778568784371,45.99,81025.54,0.0,-0.99196,1e-05,0.95503]
[1778568785206,45.99,81025.54,0.0,-0.99196,1e-05,0.95503]
[1778568785308,45.99,81025.54,0.0,-0.99196,1e-05,0.95503]
[1778568785378,45.99,81026.58,0.0,-0.99195,1e-05,0.95624]
[1778568786120,45.99,81026.58,0.0,-0.99195,1e-05,0.95624]
[1778568786308,45.99,81026.58,0.0,-0.99195,1e-05,0.95624]
[1778568788399,45.99,81030.2,0.0,-0.99191,1e-05,0.96046]
[1778568790413,45.99,81033.23,0.0,-0.99188,1e-05,0.96401]
[1778568791422,45.99,81038.44,0.0,-0.99182,1e-05,0.97014]
[1778568792428,45.99,81045.04,0.0,-0.99174,1e-05,0.97795]
[1778568793435,45.99,81041.92,0.0,-0.99178,1e-05,0.97425]
[1778568794543,45.99,81041.92,0.0,-0.99178,1e-05,0.97425]
[1778568794557,45.99,81041.92,0.0,-0.99178,1e-05,0.97425]
[1778568794644,45.99,81036.75,0.0,-0.99184,1e-05,0.96815]
[1778568795449,45.99,81033.44,0.0,-0.99187,1e-05,0.96426]
[1778568796291,45.99,81033.44,0.0,-0.99187,1e-05,0.96426]
[1778568796310,45.99,81033.44,0.0,-0.99187,1e-05,0.96426]
[1778568799736,45.99,81034.23,0.0,-0.99187,1e-05,0.96519]
[1778568799807,45.99,81034.23,0.0,-0.99187,1e-05,0.96519]
[1778568799884,45.99,81033.14,0.0,-0.99188,1e-05,0.96391]
[1778568800485,45.99,81034.64,0.0,-0.99186,1e-05,0.96567]
[1778568801656,45.99,81034.64,0.0,-0.99186,1e-05,0.96567]
[1778568801809,45.99,81034.64,0.0,-0.99186,1e-05,0.96567]
[1778568807671,45.99,81035.11,0.0,-0.99186,1e-05,0.96622]
[1778568813576,45.99,81034.92,0.0,-0.99188,1e-05,0.96381]
[1778568816467,45.99,81035.2,0.0,-0.99187,1e-05,0.96414]
[1778568816557,45.99,81035.2,0.0,-0.99187,1e-05,0.96414]
[1778568816597,45.99,81039.51,0.0,-0.99182,1e-05,0.9692]
[1778568817954,45.99,81039.51,0.0,-0.99182,1e-05,0.9692]
[1778568818059,45.99,81039.51,0.0,-0.99182,1e-05,0.9692]
[1778568822641,45.99,81043.17,0.0,-0.99178,1e-05,0.97352]
[1778568823383,45.99,81043.17,0.0,-0.99178,1e-05,0.97352]
[1778568823559,45.99,81043.17,0.0,-0.99178,1e-05,0.97352]
[1778568823648,45.99,81042.36,0.0,-0.99179,1e-05,0.97257]
[1778568824621,45.99,81042.36,0.0,-0.99179,1e-05,0.97257]
[1778568824808,45.99,81042.36,0.0,-0.99179,1e-05,0.97257]
[1778568830697,45.99,81041.47,0.0,-0.9918,1e-05,0.97152]
[1778568832931,45.99,81042.01,0.0,-0.9918,1e-05,0.97215]
[1778568833058,45.99,81042.01,0.0,-0.9918,1e-05,0.97215]
[1778568834725,45.99,81037.54,0.0,-0.99185,1e-05,0.96688]
[1778568837746,45.99,81038.87,0.0,-0.99183,1e-05,0.96845]
[1778568842463,45.99,81038.67,0.0,-0.99183,1e-05,0.96821]
[1778568842557,45.99,81038.67,0.0,-0.99183,1e-05,0.96821]
[1778568842781,45.99,81039.3,0.0,-0.99183,1e-05,0.96896]
[1778568844563,45.99,81038.81,0.0,-0.99183,1e-05,0.96838]
[1778568844807,45.99,81038.81,0.0,-0.99183,1e-05,0.96838]
[1778568850837,45.99,81038.57,0.0,-0.99183,1e-05,0.9681]
[1778568855872,45.99,81038.74,0.0,-0.99183,1e-05,0.9683]
[1778568860907,45.99,81038.74,0.0,-0.99183,1e-05,0.9683]
[1778568861549,45.99,81038.74,0.0,-0.99183,1e-05,0.9683]
[1778568861560,45.99,81038.74,0.0,-0.99183,1e-05,0.9683]
[1778568865809,45.99,81039.29,0.0,-0.99183,1e-05,0.96894]
[1778568865942,45.99,81039.34,0.0,-0.99183,1e-05,0.969]
[1778568867670,45.99,81039.06,0.0,-0.99183,1e-05,0.96867]
[1778568867809,45.99,81039.06,0.0,-0.99183,1e-05,0.96867]
[1778568870977,45.99,81042.39,0.0,-0.99179,1e-05,0.9726]
[1778568871839,45.99,81042.39,0.0,-0.99179,1e-05,0.9726]
[1778568872059,45.99,81042.39,0.0,-0.99179,1e-05,0.9726]
[1778568873326,45.99,81042.56,0.0,-0.99181,1e-05,0.9706]
[1778568873558,45.99,81042.56,0.0,-0.99181,1e-05,0.9706]
[1778568873998,45.99,81042.44,0.0,-0.99181,1e-05,0.97046]
[1778568879034,45.99,81041.53,0.0,-0.99182,1e-05,0.96939]
[1778568880042,45.99,81037.75,0.0,-0.99186,1e-05,0.96494]
[1778568881384,45.99,81037.33,0.0,-0.99187,1e-05,0.96445]
[1778568881558,45.99,81037.33,0.0,-0.99187,1e-05,0.96445]
[1778568882659,45.99,81037.22,0.0,-0.99187,1e-05,0.96432]
[1778568882807,45.99,81037.22,0.0,-0.99187,1e-05,0.96432]
[1778568885077,45.99,81037.19,0.0,-0.99187,1e-05,0.96428]
[1778568890118,45.99,81036.86,0.0,-0.99187,1e-05,0.9639]
[1778568894146,45.99,81036.04,0.0,-0.99188,1e-05,0.96293]
[1778568896947,45.99,81036.48,0.0,-0.99188,1e-05,0.96345]
[1778568897059,45.99,81036.48,0.0,-0.99188,1e-05,0.96345]
[1778568897167,45.99,81032.43,0.0,-0.99192,1e-05,0.95871]
[1778568900188,45.99,81029.08,0.0,-0.99196,1e-05,0.9548]
[1778568900587,45.99,81029.08,0.0,-0.99196,1e-05,0.9548]
[1778568900820,45.99,81029.08,0.0,-0.99196,1e-05,0.9548]
[1778568901196,45.99,81023.0,0.0,-0.99202,1e-05,0.94775]
[1778568902202,45.99,81019.25,0.0,-0.99207,1e-05,0.94341]
[1778568903124,45.99,81019.25,0.0,-0.99207,1e-05,0.94341]
[1778568903209,45.99,81018.48,0.0,-0.99207,1e-05,0.94253]
[1778568903309,45.99,81018.48,0.0,-0.99207,1e-05,0.94253]
[1778568907548,45.99,81017.78,0.0,-0.99208,1e-05,0.94172]
[1778568907558,45.99,81017.78,0.0,-0.99208,1e-05,0.94172]
[1778568914293,45.99,81017.95,0.0,-0.99208,1e-05,0.94192]
[1778568917683,45.99,81018.23,0.0,-0.99208,1e-05,0.94224]
[1778568917811,45.99,81018.23,0.0,-0.99208,1e-05,0.94224]
[1778568918925,45.99,81017.12,0.0,-0.99209,1e-05,0.94096]
[1778568919064,45.99,81017.12,0.0,-0.99209,1e-05,0.94096]
[1778568919165,45.99,81017.26,0.0,-0.99209,1e-05,0.94112]
[1778568924364,45.99,81016.23,0.0,-0.9921,1e-05,0.93994]
[1778568925571,45.99,81016.23,0.0,-0.9921,1e-05,0.93994]
[1778568925809,45.99,81016.23,0.0,-0.9921,1e-05,0.93994]
[1778568931413,45.99,81017.95,0.0,-0.9921,1e-05,0.93976]
[1778568934185,45.99,81017.95,0.0,-0.9921,1e-05,0.93976]
[1778568934308,45.99,81016.78,0.0,-0.99211,1e-05,0.93842]
[1778568935514,45.99,81016.28,0.0,-0.99212,1e-05,0.93785]
[1778568935559,45.99,81016.28,0.0,-0.99212,1e-05,0.93785]
[1778568936133,45.99,81016.15,0.0,-0.99212,1e-05,0.9377]
[1778568941483,45.99,81015.89,0.0,-0.99212,1e-05,0.9374]
[1778568946518,45.99,81014.6,0.0,-0.99213,1e-05,0.93592]
[1778568948237,45.99,81014.6,0.0,-0.99213,1e-05,0.93592]
[1778568948309,45.99,81014.78,0.0,-0.99213,1e-05,0.93613]
[1778568949648,45.99,81015.11,0.0,-0.99213,1e-05,0.9365]
[1778568949809,45.99,81015.11,0.0,-0.99213,1e-05,0.9365]
[1778568949910,45.99,81014.93,0.0,-0.99213,1e-05,0.9363]
[1778568955581,45.99,81014.64,0.0,-0.99213,1e-05,0.93597]
[1778568960873,45.99,81015.33,0.0,-0.99213,1e-05,0.93676]
[1778568961060,45.99,81015.33,0.0,-0.99213,1e-05,0.93676]
[1778568967195,45.99,81016.11,0.0,-0.99212,1e-05,0.93765]
[1778568967212,45.99,81014.12,0.0,-0.99214,1e-05,0.93537]
[1778568967309,45.99,81014.12,0.0,-0.99214,1e-05,0.93537]
[1778568970150,45.99,81013.87,0.0,-0.99214,1e-05,0.93508]
[1778568970309,45.99,81013.87,0.0,-0.99214,1e-05,0.93508]
[1778568972700,45.99,81005.39,0.0,-0.99223,1e-05,0.92542]
[1778568973707,45.99,81000.6,0.0,-0.99228,1e-05,0.91999]
[1778568974361,45.99,81000.6,0.0,-0.99228,1e-05,0.91999]
[1778568974561,45.99,81000.6,0.0,-0.99228,1e-05,0.91999]
[1778568975365,45.99,81000.23,0.0,-0.99229,1e-05,0.91958]
[1778568975562,45.99,81000.23,0.0,-0.99229,1e-05,0.91958]
[1778568975721,45.99,81000.19,0.0,-0.99229,1e-05,0.91953]
[1778568980756,45.99,81001.97,0.0,-0.99227,1e-05,0.92154]
[1778568981340,45.99,81001.97,0.0,-0.99227,1e-05,0.92154]
[1778568981558,45.99,81001.97,0.0,-0.99227,1e-05,0.92154]
[1778568982770,45.99,81006.42,0.0,-0.99222,1e-05,0.92659]
[1778568983777,45.99,81010.28,0.0,-0.99218,1e-05,0.93098]
[1778568984835,45.99,81010.28,0.0,-0.99218,1e-05,0.93098]
[1778568985059,45.99,81010.28,0.0,-0.99218,1e-05,0.93098]
[1778568985160,45.99,81010.42,0.0,-0.99218,1e-05,0.93114]
[1778568990826,45.99,81011.18,0.0,-0.99217,1e-05,0.93201]
[1778568993848,45.99,81011.62,0.0,-0.99218,1e-05,0.93037]
[1778568997611,45.99,81011.82,0.0,-0.99218,1e-05,0.9306]
[1778568997810,45.99,81011.82,0.0,-0.99218,1e-05,0.9306]
[1778568999130,45.99,81011.82,0.0,-0.99218,1e-05,0.9306]
[1778568999229,45.99,81011.51,0.0,-0.99218,1e-05,0.93025]
[1778569004965,45.99,81011.41,0.0,-0.99219,1e-05,0.93013]
[1778569005726,45.99,81011.41,0.0,-0.99219,1e-05,0.93013]
[1778569005809,45.99,81011.41,0.0,-0.99219,1e-05,0.93013]
[1778569011007,45.99,81011.56,0.0,-0.99218,1e-05,0.93031]
[1778569012053,45.99,81011.56,0.0,-0.99218,1e-05,0.93031]
[1778569012308,45.99,81011.56,0.0,-0.99218,1e-05,0.93031]
[1778569012103,45.99,81010.83,0.0,-0.99219,1e-05,0.92947]
[1778569018056,45.99,81010.72,0.0,-0.99219,1e-05,0.92935]
[1778569022108,45.99,81010.08,0.0,-0.9922,1e-05,0.92862]
[1778569022309,45.99,81010.08,0.0,-0.9922,1e-05,0.92862]
[1778569024098,45.99,81006.13,0.0,-0.99224,1e-05,0.92413]
[1778569026211,45.99,81004.53,0.0,-0.99226,1e-05,0.92232]
[1778569026308,45.99,81004.53,0.0,-0.99226,1e-05,0.92232]
[1778569026416,45.99,81004.02,0.0,-0.99227,1e-05,0.92174]
[1778569026558,45.99,81004.02,0.0,-0.99227,1e-05,0.92174]
[1778569027119,45.99,81003.55,0.0,-0.99227,1e-05,0.92121]
[1778569030282,45.99,81003.53,0.0,-0.99227,1e-05,0.92119]
[1778569030843,45.99,81003.71,0.0,-0.99227,1e-05,0.92139]
[1778569031061,45.99,81003.71,0.0,-0.99227,1e-05,0.92139]
[1778569034904,45.99,81003.32,0.0,-0.99227,1e-05,0.92095]
[1778569035060,45.99,81003.32,0.0,-0.99227,1e-05,0.92095]
[1778569035093,45.99,81003.32,0.0,-0.99227,1e-05,0.92095]
[1778569035310,45.99,81003.32,0.0,-0.99227,1e-05,0.92095]
[1778569035175,45.99,81001.7,0.0,-0.99229,1e-05,0.91912]
[1778569043231,45.99,81002.29,0.0,-0.99228,1e-05,0.91978]
[1778569044249,45.99,81002.29,0.0,-0.99228,1e-05,0.91978]
[1778569044310,45.99,81002.29,0.0,-0.99228,1e-05,0.91978]
[1778569047259,45.99,80996.69,0.0,-0.99234,1e-05,0.91348]
[1778569047668,45.99,80996.69,0.0,-0.99234,1e-05,0.91348]
[1778569047808,45.99,80996.69,0.0,-0.99234,1e-05,0.91348]
[1778569047960,45.99,80996.69,0.0,-0.99234,1e-05,0.91348]
[1778569048068,45.99,80996.69,0.0,-0.99234,1e-05,0.91348]
[1778569048266,45.99,80995.21,0.0,-0.99236,1e-05,0.91181]
[1778569056322,45.99,80995.5,0.0,-0.99237,1e-05,0.91003]
[1778569057329,45.99,80997.81,0.0,-0.99235,1e-05,0.91262]
[1778569057961,45.99,80997.81,0.0,-0.99235,1e-05,0.91262]
[1778569058059,45.99,80997.81,0.0,-0.99235,1e-05,0.91262]
[1778569063020,45.99,80999.45,0.0,-0.99233,1e-05,0.91447]
[1778569063066,45.99,80999.45,0.0,-0.99233,1e-05,0.91447]
[1778569063371,45.99,81002.01,0.0,-0.9923,1e-05,0.91735]
[1778569064621,45.99,81002.01,0.0,-0.9923,1e-05,0.91735]
[1778569064809,45.99,81002.01,0.0,-0.9923,1e-05,0.91735]
[1778569064903,45.99,81003.25,0.0,-0.99229,1e-05,0.91875]
[1778569070420,45.99,81005.1,0.0,-0.99227,1e-05,0.92084]
[1778569075455,45.99,81004.99,0.0,-0.99227,1e-05,0.92072]
[1778569079812,45.99,81005.33,0.0,-0.99227,1e-05,0.9211]
[1778569081497,45.99,81008.35,0.0,-0.99224,1e-05,0.92452]
[1778569082489,45.99,81008.35,0.0,-0.99224,1e-05,0.92452]
[1778569082557,45.99,81008.35,0.0,-0.99224,1e-05,0.92452]
[1778569082590,45.99,81008.86,0.0,-0.99223,1e-05,0.9251]
[1778569083675,45.99,81008.86,0.0,-0.99223,1e-05,0.9251]
[1778569083811,45.99,81008.86,0.0,-0.99223,1e-05,0.9251]
[1778569089553,45.99,81009.51,0.0,-0.99222,1e-05,0.92584]
[1778569094590,45.99,81009.04,0.0,-0.99223,1e-05,0.9253]
[1778569099625,45.99,81009.14,0.0,-0.99223,1e-05,0.92542]
[1778569102757,45.99,81008.87,0.0,-0.99223,1e-05,0.92511]
[1778569102809,45.99,81008.87,0.0,-0.99223,1e-05,0.92511]
[1778569103049,45.99,81008.87,0.0,-0.99223,1e-05,0.92511]
[1778569103058,45.99,81008.87,0.0,-0.99223,1e-05,0.92511]
[1778569103099,45.99,81009.15,0.0,-0.99223,1e-05,0.92543]
[1778569107368,45.99,81010.7,0.0,-0.99221,1e-05,0.92719]
[1778569107559,45.99,81012.35,0.0,-0.99219,1e-05,0.92907]
[1778569107565,45.99,81012.35,0.0,-0.99219,1e-05,0.92907]
[1778569107809,45.99,81012.35,0.0,-0.99219,1e-05,0.92907]
[1778569107910,45.99,81012.84,0.0,-0.99219,1e-05,0.92963]
[1778569112012,45.99,81011.72,0.0,-0.9922,1e-05,0.92835]
[1778569112061,45.99,81011.72,0.0,-0.9922,1e-05,0.92835]
[1778569112076,45.99,81011.72,0.0,-0.9922,1e-05,0.92835]
[1778569112308,45.99,81011.72,0.0,-0.9922,1e-05,0.92835]
[1778569112410,45.99,81012.61,0.0,-0.99221,1e-05,0.92723]
[1778569120238,45.99,81012.51,0.0,-0.99221,1e-05,0.92712]
[1778569123498,45.99,81012.88,0.0,-0.99221,1e-05,0.92754]
[1778569123567,45.99,81012.88,0.0,-0.99221,1e-05,0.92754]
[1778569123711,45.99,81012.88,0.0,-0.99221,1e-05,0.92754]
[1778569123809,45.99,81012.88,0.0,-0.99221,1e-05,0.92754]
[1778569123812,45.99,81012.99,0.0,-0.9922,1e-05,0.92766]
[1778569127017,45.99,81012.61,0.0,-0.99221,1e-05,0.92723]
[1778569127059,45.99,81012.61,0.0,-0.99221,1e-05,0.92723]
[1778569127160,45.99,81011.38,0.0,-0.99222,1e-05,0.92583]
[1778569127557,45.99,81011.38,0.0,-0.99222,1e-05,0.92583]
[1778569127809,45.99,81011.38,0.0,-0.99222,1e-05,0.92583]
[1778569130846,45.99,81015.35,0.0,-0.99218,1e-05,0.93035]
[1778569131849,45.99,81022.13,0.0,-0.9921,1e-05,0.93811]
[1778569132921,45.99,81022.13,0.0,-0.9921,1e-05,0.93811]
[1778569133065,45.99,81022.13,0.0,-0.9921,1e-05,0.93811]
[1778569133098,45.99,81022.13,0.0,-0.9921,1e-05,0.93811]
[1778569133307,45.99,81022.13,0.0,-0.9921,1e-05,0.93811]
[1778569133408,45.99,81023.58,0.0,-0.99209,1e-05,0.93978]
[1778569134876,45.99,81019.89,0.0,-0.99213,1e-05,0.93554]
[1778569139911,45.99,81016.57,0.0,-0.99217,1e-05,0.93175]
[1778569140876,45.99,81016.57,0.0,-0.99217,1e-05,0.93175]
[1778569141000,45.99,81016.57,0.0,-0.99217,1e-05,0.93175]
[1778569141059,45.99,81016.57,0.0,-0.99217,1e-05,0.93175]
[1778569141079,45.99,81016.84,0.0,-0.99216,1e-05,0.93205]
[1778569146961,45.99,81017.54,0.0,-0.99215,1e-05,0.93285]
[1778569151996,45.99,81019.44,0.0,-0.99213,1e-05,0.93503]
[1778569155136,45.99,81018.74,0.0,-0.99214,1e-05,0.93423]
[1778569155307,45.99,81018.74,0.0,-0.99214,1e-05,0.93423]
[1778569157031,45.99,81015.58,0.0,-0.99218,1e-05,0.93061]
[1778569158038,45.99,81011.56,0.0,-0.99222,1e-05,0.92604]
[1778569160052,45.99,81007.79,0.0,-0.99226,1e-05,0.92176]
[1778569161219,45.99,81007.79,0.0,-0.99226,1e-05,0.92176]
[1778569161247,45.99,81003.99,0.0,-0.9923,1e-05,0.91747]
[1778569162129,45.99,81003.99,0.0,-0.9923,1e-05,0.91747]
[1778569162143,45.99,81000.48,0.0,-0.99234,1e-05,0.91351]
[1778569165103,45.99,81001.42,0.0,-0.99233,1e-05,0.91457]
[1778569170287,45.99,81000.46,0.0,-0.99234,1e-05,0.91349]
[1778569174823,45.99,81000.4,0.0,-0.99236,1e-05,0.91131]
[1778569175059,45.99,81000.4,0.0,-0.99236,1e-05,0.91131]
[1778569180192,45.99,81003.1,0.0,-0.99233,1e-05,0.91435]
[1778569180558,45.99,81003.1,0.0,-0.99233,1e-05,0.91435]
[1778569180810,45.99,81003.1,0.0,-0.99233,1e-05,0.91435]
[1778569181199,45.99,81003.07,0.0,-0.99233,1e-05,0.91431]
[1778569184521,45.99,81004.91,0.0,-0.99231,1e-05,0.91639]
[1778569184558,45.99,81004.91,0.0,-0.99231,1e-05,0.91639]
[1778569192277,45.99,81004.06,0.0,-0.99232,1e-05,0.91543]
[1778569199326,45.99,81003.29,0.0,-0.99232,1e-05,0.91456]
[1778569199662,45.99,81003.29,0.0,-0.99232,1e-05,0.91456]
[1778569199808,45.99,81003.29,0.0,-0.99232,1e-05,0.91456]
[1778569201340,45.99,80995.89,0.0,-0.9924,1e-05,0.90627]
[1778569203095,45.99,80994.83,0.0,-0.99241,1e-05,0.90508]
[1778569203312,45.99,80994.83,0.0,-0.99241,1e-05,0.90508]
[1778569203354,45.99,80995.91,0.0,-0.9924,1e-05,0.90629]
[1778569203620,45.99,80995.91,0.0,-0.9924,1e-05,0.90629]
[1778569203810,45.99,80995.91,0.0,-0.9924,1e-05,0.90629]
[1778569210403,45.99,80991.42,0.0,-0.99245,1e-05,0.90129]
[1778569211367,45.99,80991.42,0.0,-0.99245,1e-05,0.90129]
[1778569211410,45.99,80991.44,0.0,-0.99245,1e-05,0.90131]
[1778569211548,45.99,80991.44,0.0,-0.99245,1e-05,0.90131]
[1778569211559,45.99,80991.44,0.0,-0.99245,1e-05,0.90131]
[1778569213424,45.99,80988.25,0.0,-0.99248,1e-05,0.89777]
[1778569215643,45.99,80989.15,0.0,-0.99247,1e-05,0.89876]
[1778569215649,45.99,80989.15,0.0,-0.99247,1e-05,0.89876]
[1778569215810,45.99,80989.15,0.0,-0.99247,1e-05,0.89876]
[1778569216445,45.99,80989.04,0.0,-0.99247,1e-05,0.89864]
[1778569220473,45.99,80995.07,0.0,-0.99241,1e-05,0.90535]
[1778569221078,45.99,80995.07,0.0,-0.99241,1e-05,0.90535]
[1778569221308,45.99,80995.07,0.0,-0.99241,1e-05,0.90535]
[1778569221480,45.99,80998.88,0.0,-0.99237,1e-05,0.90961]
[1778569221883,45.99,80998.88,0.0,-0.99237,1e-05,0.90961]
[1778569222060,45.99,80998.88,0.0,-0.99237,1e-05,0.90961]
[1778569225508,45.99,80994.17,0.0,-0.99242,1e-05,0.90435]
[1778569228720,45.99,80993.15,0.0,-0.99243,1e-05,0.90321]
[1778569228807,45.99,80993.15,0.0,-0.99243,1e-05,0.90321]
[1778569228862,45.99,80993.15,0.0,-0.99243,1e-05,0.90321]
[1778569229059,45.99,80993.15,0.0,-0.99243,1e-05,0.90321]
[1778569229536,45.99,80992.83,0.0,-0.99244,1e-05,0.90285]
[1778569237592,45.99,80992.28,0.0,-0.99246,1e-05,0.90015]
[1778569238660,45.99,80992.28,0.0,-0.99246,1e-05,0.90015]
[1778569238814,45.99,80992.28,0.0,-0.99246,1e-05,0.90015]
[1778569238872,45.99,80992.28,0.0,-0.99246,1e-05,0.90015]
[1778569239059,45.99,80992.28,0.0,-0.99246,1e-05,0.90015]
[1778569239159,45.99,80992.27,0.0,-0.99246,1e-05,0.90014]
[1778569242511,45.99,80992.82,0.0,-0.99245,1e-05,0.90075]
[1778569242558,45.99,80993.06,0.0,-0.99245,1e-05,0.90102]
[1778569245704,45.99,80992.33,0.0,-0.99246,1e-05,0.9002]
[1778569245809,45.99,80992.33,0.0,-0.99246,1e-05,0.9002]
[1778569245864,45.99,80991.35,0.0,-0.99247,1e-05,0.89912]
[1778569249593,45.99,80991.76,0.0,-0.99246,1e-05,0.89957]
[1778569249810,45.99,80991.76,0.0,-0.99246,1e-05,0.89957]
[1778569255698,45.99,80990.01,0.0,-0.99248,1e-05,0.89763]
[1778569255786,45.99,80990.01,0.0,-0.99248,1e-05,0.89763]
[1778569255810,45.99,80990.01,0.0,-0.99248,1e-05,0.89763]
[1778569255911,45.99,80989.21,0.0,-0.99249,1e-05,0.89674]
[1778569261940,45.99,80989.42,0.0,-0.99249,1e-05,0.89698]
[1778569262059,45.99,80989.42,0.0,-0.99249,1e-05,0.89698]
[1778569262419,45.99,80989.42,0.0,-0.99249,1e-05,0.89698]
[1778569262558,45.99,80989.42,0.0,-0.99249,1e-05,0.89698]
[1778569262523,45.99,80989.21,0.0,-0.99249,1e-05,0.89674]
[1778569262767,45.99,80989.07,0.0,-0.99249,1e-05,0.89659]
[1778569266602,45.99,80987.37,0.0,-0.99251,1e-05,0.89471]
[1778569266811,45.99,80987.37,0.0,-0.99251,1e-05,0.89471]
[1778569272837,45.99,80988.25,0.0,-0.9925,1e-05,0.89568]
[1778569278056,45.99,80988.1,0.0,-0.9925,1e-05,0.89552]
[1778569278308,45.99,80988.1,0.0,-0.9925,1e-05,0.89552]
[1778569278491,45.99,80988.1,0.0,-0.9925,1e-05,0.89552]
[1778569278559,45.99,80988.1,0.0,-0.9925,1e-05,0.89552]
[1778569278529,45.99,80987.42,0.0,-0.99251,1e-05,0.89476]
[1778569283914,45.99,80988.09,0.0,-0.9925,1e-05,0.8955]
[1778569284912,45.99,80988.09,0.0,-0.9925,1e-05,0.8955]
[1778569285060,45.99,80988.09,0.0,-0.9925,1e-05,0.8955]
[1778569285372,45.99,80988.09,0.0,-0.9925,1e-05,0.8955]
[1778569285559,45.99,80988.09,0.0,-0.9925,1e-05,0.8955]
[1778569285386,45.99,80987.34,0.0,-0.99251,1e-05,0.89467]
[1778569290963,45.99,80988.02,0.0,-0.9925,1e-05,0.89543]
[1778569292977,45.99,80990.73,0.0,-0.99249,1e-05,0.89634]
[1778569293927,45.99,80990.73,0.0,-0.99249,1e-05,0.89634]
[1778569294061,45.99,80990.73,0.0,-0.99249,1e-05,0.89634]
[1778569294579,45.99,80990.73,0.0,-0.99249,1e-05,0.89634]
[1778569294162,45.99,80992.64,0.0,-0.99247,1e-05,0.89846]
[1778569294808,45.99,80992.64,0.0,-0.99247,1e-05,0.89846]
[1778569300026,45.99,80991.0,0.0,-0.99249,1e-05,0.89664]
[1778569302038,45.99,80991.0,0.0,-0.99249,1e-05,0.89664]
[1778569302059,45.99,80991.0,0.0,-0.99249,1e-05,0.89664]
[1778569302139,45.99,80990.03,0.0,-0.9925,1e-05,0.89557]
[1778569302619,45.99,80990.03,0.0,-0.9925,1e-05,0.89557]
[1778569302809,45.99,80990.03,0.0,-0.9925,1e-05,0.89557]
[1778569307403,45.99,80990.97,0.0,-0.99249,1e-05,0.89661]
[1778569307553,45.99,80990.97,0.0,-0.99249,1e-05,0.89661]
[1778569307559,45.99,80990.97,0.0,-0.99249,1e-05,0.89661]
[1778569307548,45.99,80989.81,0.0,-0.9925,1e-05,0.89532]
[1778569307809,45.99,80989.81,0.0,-0.9925,1e-05,0.89532]
[1778569308082,45.99,80990.27,0.0,-0.9925,1e-05,0.89583]
[1778569310397,45.99,80991.41,0.0,-0.99248,1e-05,0.89709]
[1778569310563,45.99,80991.41,0.0,-0.99248,1e-05,0.89709]
[1778569311488,45.99,80991.08,0.0,-0.99249,1e-05,0.89673]
[1778569311559,45.99,80991.08,0.0,-0.99249,1e-05,0.89673]
[1778569311554,45.99,80989.96,0.0,-0.9925,1e-05,0.89549]
[1778569312110,45.99,80990.72,0.0,-0.99249,1e-05,0.89633]
[1778569315820,45.99,80990.9,0.0,-0.99249,1e-05,0.89653]
[1778569316061,45.99,80990.9,0.0,-0.99249,1e-05,0.89653]
[1778569319488,45.99,80990.49,0.0,-0.99249,1e-05,0.89607]
[1778569319558,45.99,80990.49,0.0,-0.99249,1e-05,0.89607]
[1778569320130,45.99,80991.46,0.0,-0.99248,1e-05,0.89715]
[1778569320308,45.99,80991.46,0.0,-0.99248,1e-05,0.89715]
[1778569320367,45.99,80990.42,0.0,-0.99249,1e-05,0.896]
[1778569321173,45.99,80988.62,0.0,-0.99251,1e-05,0.89401]
[1778569322180,45.99,80985.7,0.0,-0.99254,1e-05,0.89079]
[1778569323187,45.99,80967.0,0.0,-0.99274,1e-05,0.87038]
[1778569324194,45.99,80963.55,0.0,-0.99277,1e-05,0.86666]
[1778569325203,45.99,80965.24,0.0,-0.99275,1e-05,0.86848]
[1778569327217,45.99,80970.27,0.0,-0.9927,1e-05,0.87392]
[1778569328500,45.99,80970.27,0.0,-0.9927,1e-05,0.87392]
[1778569328564,45.99,80970.27,0.0,-0.9927,1e-05,0.87392]
[1778569328602,45.99,80975.62,0.0,-0.99265,1e-05,0.87974]
[1778569333654,45.99,80975.21,0.0,-0.99265,1e-05,0.87929]
[1778569333807,45.99,80975.21,0.0,-0.99265,1e-05,0.87929]
[1778569333850,45.99,80975.21,0.0,-0.99265,1e-05,0.87929]
[1778569334060,45.99,80975.21,0.0,-0.99265,1e-05,0.87929]
[1778569334267,45.99,80972.38,0.0,-0.99268,1e-05,0.87621]
[1778569338296,45.99,80974.02,0.0,-0.99266,1e-05,0.87799]
[1778569340248,45.99,80974.86,0.0,-0.99266,1e-05,0.87891]
[1778569340309,45.99,80974.86,0.0,-0.99266,1e-05,0.87891]
[1778569340607,45.99,80974.86,0.0,-0.99266,1e-05,0.87891]
[1778569340809,45.99,80976.16,0.0,-0.99264,1e-05,0.88033]
[1778569341316,45.99,80978.81,0.0,-0.99261,1e-05,0.88322]
[1778569346351,45.99,80978.05,0.0,-0.99262,1e-05,0.88239]
[1778569348365,45.99,80976.54,0.0,-0.99264,1e-05,0.88074]
[1778569349270,45.99,80976.54,0.0,-0.99264,1e-05,0.88074]
[1778569349308,45.99,80976.54,0.0,-0.99264,1e-05,0.88074]
[1778569349372,45.99,80977.21,0.0,-0.99263,1e-05,0.88147]
[1778569349751,45.99,80977.21,0.0,-0.99263,1e-05,0.88147]
[1778569349811,45.99,80977.21,0.0,-0.99263,1e-05,0.88147]
[1778569350379,45.99,80973.3,0.0,-0.99267,1e-05,0.87721]
[1778569353596,45.99,80972.33,0.0,-0.9927,1e-05,0.87411]
[1778569353639,45.99,80967.87,0.0,-0.99274,1e-05,0.86928]
[1778569353808,45.99,80967.87,0.0,-0.99274,1e-05,0.86928]
[1778569353975,45.99,80967.87,0.0,-0.99274,1e-05,0.86928]
[1778569354060,45.99,80967.87,0.0,-0.99274,1e-05,0.86928]
[1778569354407,45.99,80967.59,0.0,-0.99275,1e-05,0.86898]
[1778569355000,45.99,80967.59,0.0,-0.99275,1e-05,0.86898]
[1778569355414,45.99,80952.03,0.0,-0.9929,1e-05,0.85231]
[1778569356421,45.99,80954.51,0.0,-0.99288,1e-05,0.85495]
[1778569357435,45.99,80952.98,0.0,-0.99289,1e-05,0.85332]
[1778569358580,45.99,80952.98,0.0,-0.99289,1e-05,0.85332]
[1778569358442,45.99,80947.94,0.0,-0.99294,1e-05,0.84797]
[1778569359449,45.99,80947.73,0.0,-0.99294,1e-05,0.84775]
[1778569361463,45.99,80949.27,0.0,-0.99293,1e-05,0.84938]
[1778569363111,45.99,80950.59,0.0,-0.99292,1e-05,0.85078]
[1778569363484,45.99,80933.49,0.0,-0.99308,1e-05,0.8328]
[1778569364491,45.99,80937.0,0.0,-0.99305,1e-05,0.83647]
[1778569366580,45.99,80936.66,0.0,-0.99305,1e-05,0.83611]
[1778569366585,45.99,80926.29,0.0,-0.99315,1e-05,0.82532]
[1778569367019,45.99,80926.29,0.0,-0.99315,1e-05,0.82532]
[1778569367514,45.99,80912.48,0.0,-0.99329,1e-05,0.81114]
[1778569368521,45.99,80909.8,0.0,-0.99331,1e-05,0.80841]
[1778569370531,45.99,80909.19,0.0,-0.99332,1e-05,0.80779]
[1778569370535,45.99,80909.12,0.0,-0.99332,1e-05,0.80772]
[1778569373556,45.99,80910.63,0.0,-0.9933,1e-05,0.80925]
[1778569378620,45.99,80912.56,0.0,-0.99328,1e-05,0.81122]
[1778569379627,45.99,80914.29,0.0,-0.99327,1e-05,0.81299]
[1778569381652,45.99,80914.4,0.0,-0.99327,1e-05,0.8131]
[1778569381749,45.99,80912.86,0.0,-0.99328,1e-05,0.81153]
[1778569381810,45.99,80912.86,0.0,-0.99328,1e-05,0.81153]
[1778569382648,45.99,80910.44,0.0,-0.9933,1e-05,0.80906]
[1778569383489,45.99,80910.44,0.0,-0.9933,1e-05,0.80906]
[1778569383559,45.99,80910.44,0.0,-0.9933,1e-05,0.80906]
[1778569385669,45.99,80908.86,0.0,-0.99332,1e-05,0.80745]
[1778569386704,45.99,80908.86,0.0,-0.99332,1e-05,0.80745]
[1778569386676,45.99,80907.59,0.0,-0.99333,1e-05,0.80617]
[1778569386809,45.99,80907.59,0.0,-0.99333,1e-05,0.80617]
[1778569391711,45.99,80910.61,0.0,-0.9933,1e-05,0.80923]
[1778569392804,45.99,80911.7,0.0,-0.99329,1e-05,0.81034]
[1778569393066,45.99,80911.7,0.0,-0.99329,1e-05,0.81034]
[1778569394558,45.99,80910.9,0.0,-0.9933,1e-05,0.80953]
[1778569394732,45.99,80912.35,0.0,-0.99329,1e-05,0.81101]
[1778569399039,45.99,80912.57,0.0,-0.99328,1e-05,0.81123]
[1778569399066,45.99,80912.57,0.0,-0.99328,1e-05,0.81123]
[1778569403796,45.99,80922.29,0.0,-0.99319,1e-05,0.82119]
[1778569404803,45.99,80927.13,0.0,-0.99315,1e-05,0.82619]
[1778569405849,45.99,80927.13,0.0,-0.99315,1e-05,0.82619]
[1778569406059,45.99,80927.13,0.0,-0.99315,1e-05,0.82619]
[1778569406559,45.99,80927.13,0.0,-0.99315,1e-05,0.82619]
[1778569406660,45.99,80927.86,0.0,-0.99314,1e-05,0.82695]
[1778569408786,45.99,80927.41,0.0,-0.99314,1e-05,0.82648]
[1778569411142,45.99,80929.87,0.0,-0.99312,1e-05,0.82903]
[1778569411311,45.99,80929.87,0.0,-0.99312,1e-05,0.82903]
[1778569411333,45.99,80932.99,0.0,-0.9931,1e-05,0.8303]
[1778569414534,45.99,80933.58,0.0,-0.9931,1e-05,0.83091]
[1778569414563,45.99,80933.58,0.0,-0.9931,1e-05,0.83091]
[1778569414603,45.99,80934.07,0.0,-0.99309,1e-05,0.83142]
[1778569414873,45.99,80936.93,0.0,-0.99307,1e-05,0.83441]
[1778569415880,45.99,80939.79,0.0,-0.99304,1e-05,0.8374]
[1778569417321,45.99,80939.79,0.0,-0.99304,1e-05,0.8374]
[1778569417558,45.99,80939.79,0.0,-0.99304,1e-05,0.8374]
[1778569419333,45.99,80940.64,0.0,-0.99303,1e-05,0.83829]
[1778569419557,45.99,80940.64,0.0,-0.99303,1e-05,0.83829]
[1778569419658,45.99,80941.39,0.0,-0.99302,1e-05,0.83907]
[1778569423936,45.99,80926.69,0.0,-0.99317,1e-05,0.82377]
[1778569424998,45.99,80926.69,0.0,-0.99317,1e-05,0.82377]
[1778569425068,45.99,80926.69,0.0,-0.99317,1e-05,0.82377]
[1778569425164,45.99,80923.39,0.0,-0.9932,1e-05,0.82037]
[1778569429112,45.99,80921.3,0.0,-0.99322,1e-05,0.81822]
[1778569429309,45.99,80921.3,0.0,-0.99322,1e-05,0.81822]
[1778569430432,45.99,80919.49,0.0,-0.99323,1e-05,0.81636]
[1778569430558,45.99,80919.49,0.0,-0.99323,1e-05,0.81636]
[1778569430659,45.99,80919.71,0.0,-0.99323,1e-05,0.81659]
[1778569430985,45.99,80922.58,0.0,-0.9932,1e-05,0.81953]
[1778569431994,45.99,80925.16,0.0,-0.99318,1e-05,0.82219]
[1778569433940,45.99,80924.68,0.0,-0.99318,1e-05,0.8217]
[1778569434058,45.99,80924.68,0.0,-0.99318,1e-05,0.8217]
[1778569434150,45.99,80921.41,0.0,-0.99322,1e-05,0.81833]
[1778569438035,45.99,80914.99,0.0,-0.99328,1e-05,0.81176]
[1778569438921,45.99,80914.99,0.0,-0.99328,1e-05,0.81176]
[1778569439059,45.99,80914.99,0.0,-0.99328,1e-05,0.81176]
[1778569439156,45.99,80909.45,0.0,-0.99333,1e-05,0.80612]
[1778569440977,45.99,80908.17,0.0,-0.99334,1e-05,0.80482]
[1778569441063,45.99,80908.17,0.0,-0.99334,1e-05,0.80482]
[1778569441079,45.99,80908.22,0.0,-0.99334,1e-05,0.80487]
[1778569442063,45.99,80905.69,0.0,-0.99336,1e-05,0.80231]
[1778569442847,45.99,80905.69,0.0,-0.99336,1e-05,0.80231]
[1778569443060,45.99,80905.69,0.0,-0.99336,1e-05,0.80231]
[1778569448105,45.99,80904.91,0.0,-0.99337,1e-05,0.80152]
[1778569450596,45.99,80903.73,0.0,-0.99338,1e-05,0.80033]
[1778569450808,45.99,80903.73,0.0,-0.99338,1e-05,0.80033]
[1778569452133,45.99,80900.35,0.0,-0.99341,1e-05,0.79693]
[1778569453140,45.99,80897.9,0.0,-0.99344,1e-05,0.79447]
[1778569454673,45.99,80897.9,0.0,-0.99344,1e-05,0.79447]
[1778569454810,45.99,80897.9,0.0,-0.99344,1e-05,0.79447]
[1778569455657,45.99,80896.65,0.0,-0.99345,1e-05,0.79322]
[1778569455808,45.99,80896.65,0.0,-0.99345,1e-05,0.79322]
[1778569455660,45.99,80897.9,0.0,-0.99344,1e-05,0.79447]
[1778569461196,45.99,80895.21,0.0,-0.99346,1e-05,0.79177]
[1778569462515,45.99,80895.21,0.0,-0.99346,1e-05,0.79177]
[1778569462558,45.99,80895.21,0.0,-0.99346,1e-05,0.79177]
[1778569464219,45.99,80900.03,0.0,-0.99342,1e-05,0.79661]
[1778569465068,45.99,80900.03,0.0,-0.99342,1e-05,0.79661]
[1778569465308,45.99,80900.03,0.0,-0.99342,1e-05,0.79661]
[1778569465409,45.99,80901.56,0.0,-0.9934,1e-05,0.79814]
[1778569467244,45.99,80901.16,0.0,-0.99341,1e-05,0.79774]
[1778569467310,45.99,80901.16,0.0,-0.99341,1e-05,0.79774]
[1778569471268,45.99,80902.12,0.0,-0.99341,1e-05,0.79679]
[1778569478019,45.99,80902.29,0.0,-0.99341,1e-05,0.79696]
[1778569478194,45.99,80902.29,0.0,-0.99341,1e-05,0.79696]
[1778569478307,45.99,80902.29,0.0,-0.99341,1e-05,0.79696]
[1778569480602,45.99,80901.78,0.0,-0.99342,1e-05,0.79644]
[1778569480808,45.99,80901.78,0.0,-0.99342,1e-05,0.79644]
[1778569480816,45.99,80901.6,0.0,-0.99342,1e-05,0.79626]
[1778569486380,45.99,80901.9,0.0,-0.99342,1e-05,0.79657]
[1778569489401,45.99,80898.91,0.0,-0.99344,1e-05,0.79357]
[1778569490562,45.99,80898.91,0.0,-0.99344,1e-05,0.79357]
[1778569496450,45.99,80901.32,0.0,-0.99342,1e-05,0.79598]
[1778569498163,45.99,80902.25,0.0,-0.99341,1e-05,0.79692]
[1778569498296,45.99,80902.25,0.0,-0.99341,1e-05,0.79692]
[1778569498309,45.99,80902.25,0.0,-0.99341,1e-05,0.79692]
[1778569498464,45.99,80902.54,0.0,-0.99341,1e-05,0.79721]
[1778569501731,45.99,80903.23,0.0,-0.9934,1e-05,0.7979]
[1778569502492,45.99,80909.3,0.0,-0.99335,1e-05,0.80403]
[1778569503499,45.99,80906.59,0.0,-0.99337,1e-05,0.80129]
[1778569504227,45.99,80906.59,0.0,-0.99337,1e-05,0.80129]
[1778569504276,45.99,80906.59,0.0,-0.99337,1e-05,0.80129]
[1778569504316,45.99,80906.59,0.0,-0.99337,1e-05,0.80129]
[1778569504506,45.99,80906.17,0.0,-0.99338,1e-05,0.80087]
[1778569509541,45.99,80904.66,0.0,-0.99339,1e-05,0.79934]
[1778569514576,45.99,80905.98,0.0,-0.99338,1e-05,0.80067]
[1778569515652,45.99,80905.98,0.0,-0.99338,1e-05,0.80067]
[1778569515804,45.99,80905.98,0.0,-0.99338,1e-05,0.80067]
[1778569515807,45.99,80905.98,0.0,-0.99338,1e-05,0.80067]
[1778569515905,45.99,80905.96,0.0,-0.99338,1e-05,0.80065]
[1778569516058,45.99,80905.96,0.0,-0.99338,1e-05,0.80065]
[1778569521626,45.99,80905.75,0.0,-0.99338,1e-05,0.80044]
[1778569526661,45.99,80905.8,0.0,-0.99338,1e-05,0.80049]
[1778569527417,45.99,80905.8,0.0,-0.99338,1e-05,0.80049]
[1778569527483,45.99,80905.8,0.0,-0.99338,1e-05,0.80049]
[1778569527558,45.99,80905.8,0.0,-0.99338,1e-05,0.80049]
[1778569527667,45.99,80906.67,0.0,-0.99337,1e-05,0.80137]
[1778569530688,45.99,80909.05,0.0,-0.99335,1e-05,0.80378]
[1778569531902,45.99,80909.05,0.0,-0.99335,1e-05,0.80378]
[1778569531912,45.99,80908.92,0.0,-0.99337,1e-05,0.80172]
[1778569532059,45.99,80908.92,0.0,-0.99337,1e-05,0.80172]
[1778569539787,45.99,80909.93,0.0,-0.99336,1e-05,0.80274]
[1778569542055,45.99,80909.12,0.0,-0.99336,1e-05,0.80192]
[1778569542133,45.99,80909.12,0.0,-0.99336,1e-05,0.80192]
[1778569542309,45.99,80909.12,0.0,-0.99336,1e-05,0.80192]
[1778569542772,45.99,80906.78,0.0,-0.99339,1e-05,0.79955]
[1778569544787,45.99,80904.42,0.0,-0.99341,1e-05,0.79718]
[1778569545793,45.99,80899.19,0.0,-0.99346,1e-05,0.79193]
[1778569546656,45.99,80899.19,0.0,-0.99346,1e-05,0.79193]
[1778569546708,45.99,80899.19,0.0,-0.99346,1e-05,0.79193]
[1778569546814,45.99,80899.19,0.0,-0.99346,1e-05,0.79193]
[1778569546915,45.99,80897.83,0.0,-0.99347,1e-05,0.79057]
[1778569552842,45.99,80897.89,0.0,-0.99347,1e-05,0.79063]
[1778569555798,45.99,80897.22,0.0,-0.99347,1e-05,0.78996]
[1778569555809,45.99,80897.22,0.0,-0.99347,1e-05,0.78996]
[1778569555892,45.99,80897.22,0.0,-0.99347,1e-05,0.78996]
[1778569555919,45.99,80897.22,0.0,-0.99347,1e-05,0.78996]
[1778569556058,45.99,80897.22,0.0,-0.99347,1e-05,0.78996]
[1778569561907,45.99,80896.64,0.0,-0.99348,1e-05,0.78938]
[1778569562914,45.99,80891.87,0.0,-0.99352,1e-05,0.78464]
[1778569563921,45.99,80873.44,0.0,-0.99369,1e-05,0.76652]
[1778569564929,45.99,80869.31,0.0,-0.99373,1e-05,0.7625]
[1778569565612,45.99,80869.31,0.0,-0.99373,1e-05,0.7625]
[1778569565935,45.99,80871.85,0.0,-0.9937,1e-05,0.76497]
[1778569566942,45.99,80879.45,0.0,-0.99364,1e-05,0.77239]
[1778569567949,45.99,80881.21,0.0,-0.99362,1e-05,0.77411]
[1778569568956,45.99,80878.49,0.0,-0.99365,1e-05,0.77145]
[1778569569201,45.99,80878.49,0.0,-0.99365,1e-05,0.77145]
[1778569569964,45.99,80874.31,0.0,-0.99368,1e-05,0.76736]
[1778569570970,45.99,80867.05,0.0,-0.99375,1e-05,0.76032]
[1778569571977,45.99,80864.85,0.0,-0.99377,1e-05,0.75819]
[1778569576671,45.99,80865.77,0.0,-0.99376,1e-05,0.75908]
[1778569576810,45.99,80865.77,0.0,-0.99376,1e-05,0.75908]
[1778569580037,45.99,80861.07,0.0,-0.9938,1e-05,0.75455]
[1778569581044,45.99,80858.27,0.0,-0.99383,1e-05,0.75186]
[1778569583065,45.99,80864.9,0.0,-0.99377,1e-05,0.75824]
[1778569584065,45.99,80867.62,0.0,-0.99374,1e-05,0.76087]
[1778569586019,45.99,80866.97,0.0,-0.99375,1e-05,0.76024]
[1778569586060,45.99,80866.97,0.0,-0.99375,1e-05,0.76024]
[1778569586103,45.99,80866.97,0.0,-0.99375,1e-05,0.76024]
[1778569586308,45.99,80866.97,0.0,-0.99375,1e-05,0.76024]
[1778569586335,45.99,80874.14,0.0,-0.99368,1e-05,0.7672]
[1778569588093,45.99,80877.01,0.0,-0.99366,1e-05,0.77]
[1778569589783,45.99,80877.01,0.0,-0.99366,1e-05,0.77]
[1778569589810,45.99,80877.01,0.0,-0.99366,1e-05,0.77]
[1778569589882,45.99,80878.09,0.0,-0.99365,1e-05,0.77105]
[1778569591114,45.99,80878.9,0.0,-0.99366,1e-05,0.76997]
[1778569594135,45.99,80885.43,0.0,-0.9936,1e-05,0.77638]
[1778569595142,45.99,80889.29,0.0,-0.99356,1e-05,0.78018]
[1778569597093,45.99,80890.05,0.0,-0.99356,1e-05,0.78094]
[1778569597311,45.99,80890.05,0.0,-0.99356,1e-05,0.78094]
[1778569597362,45.99,80889.9,0.0,-0.99356,1e-05,0.78079]
[1778569598599,45.99,80889.9,0.0,-0.99356,1e-05,0.78079]
[1778569598812,45.99,80889.9,0.0,-0.99356,1e-05,0.78079]
[1778569603202,45.99,80892.81,0.0,-0.99353,1e-05,0.78367]
[1778569604209,45.99,80897.2,0.0,-0.99349,1e-05,0.78803]
[1778569605835,45.99,80897.2,0.0,-0.99349,1e-05,0.78803]
[1778569605909,45.99,80899.23,0.0,-0.99347,1e-05,0.79006]
[1778569606060,45.99,80899.23,0.0,-0.99347,1e-05,0.79006]
[1778569606223,45.99,80904.62,0.0,-0.99342,1e-05,0.79546]
[1778569607093,45.99,80904.62,0.0,-0.99342,1e-05,0.79546]
[1778569607310,45.99,80904.62,0.0,-0.99342,1e-05,0.79546]
[1778569608582,45.99,80914.69,0.0,-0.99333,1e-05,0.80563]
[1778569609113,45.99,80914.69,0.0,-0.99333,1e-05,0.80563]
[1778569609309,45.99,80914.69,0.0,-0.99333,1e-05,0.80563]
[1778569609410,45.99,80916.91,0.0,-0.99331,1e-05,0.80788]
[1778569610253,45.99,80922.59,0.0,-0.99325,1e-05,0.81368]
[1778569611260,45.99,80925.56,0.0,-0.99322,1e-05,0.81672]
[1778569615440,45.99,80926.02,0.0,-0.99322,1e-05,0.81719]
[1778569615560,45.99,80926.02,0.0,-0.99322,1e-05,0.81719]
[1778569617303,45.99,80933.31,0.0,-0.99315,1e-05,0.82471]
[1778569619671,45.99,80935.01,0.0,-0.99313,1e-05,0.82647]
[1778569619738,45.99,80932.19,0.0,-0.99316,1e-05,0.82355]
[1778569621331,45.99,80927.24,0.0,-0.99321,1e-05,0.81845]
[1778569622159,45.99,80927.24,0.0,-0.99321,1e-05,0.81845]
[1778569622163,45.99,80927.24,0.0,-0.99321,1e-05,0.81845]
[1778569622308,45.99,80927.24,0.0,-0.99321,1e-05,0.81845]
[1778569622338,45.99,80924.63,0.0,-0.99323,1e-05,0.81577]
[1778569624352,45.99,80923.56,0.0,-0.99324,1e-05,0.81467]
[1778569625359,45.99,80920.01,0.0,-0.99328,1e-05,0.81104]
[1778569628055,45.99,80919.97,0.0,-0.99328,1e-05,0.811]
[1778569628057,45.99,80919.97,0.0,-0.99328,1e-05,0.811]
[1778569628312,45.99,80919.97,0.0,-0.99328,1e-05,0.811]
[1778569628380,45.99,80919.77,0.0,-0.99328,1e-05,0.8108]
[1778569630394,45.99,80917.55,0.0,-0.9933,1e-05,0.80853]
[1778569634856,45.99,80916.93,0.0,-0.99331,1e-05,0.8079]
[1778569634858,45.99,80916.93,0.0,-0.99331,1e-05,0.8079]
[1778569634907,45.99,80916.56,0.0,-0.99331,1e-05,0.80753]
[1778569635060,45.99,80916.56,0.0,-0.99331,1e-05,0.80753]
[1778569639457,45.99,80912.89,0.0,-0.99334,1e-05,0.8038]
[1778569641471,45.99,80906.22,0.0,-0.99341,1e-05,0.79707]
[1778569642430,45.99,80906.22,0.0,-0.99341,1e-05,0.79707]
[1778569642437,45.99,80906.22,0.0,-0.99341,1e-05,0.79707]
[1778569642558,45.99,80906.22,0.0,-0.99341,1e-05,0.79707]
[1778569642591,45.99,80905.51,0.0,-0.99341,1e-05,0.79635]
[1778569646506,45.99,80902.97,0.0,-0.99344,1e-05,0.7938]
[1778569647167,45.99,80902.97,0.0,-0.99344,1e-05,0.7938]
[1778569647270,45.99,80902.97,0.0,-0.99344,1e-05,0.7938]
[1778569647309,45.99,80902.97,0.0,-0.99344,1e-05,0.7938]
[1778569647513,45.99,80902.11,0.0,-0.99344,1e-05,0.79294]
[1778569649527,45.99,80905.93,0.0,-0.99341,1e-05,0.79677]
[1778569651069,45.99,80907.74,0.0,-0.99339,1e-05,0.7986]
[1778569651309,45.99,80907.74,0.0,-0.99339,1e-05,0.7986]
[1778569651578,45.99,80907.74,0.0,-0.99339,1e-05,0.7986]
[1778569651810,45.99,80907.74,0.0,-0.99339,1e-05,0.7986]
[1778569651912,45.99,80910.54,0.0,-0.99338,1e-05,0.79949]
[1778569653308,45.99,80910.98,0.0,-0.99338,1e-05,0.79994]
[1778569653555,45.99,80916.04,0.0,-0.99333,1e-05,0.80506]
[1778569655308,45.99,80916.86,0.0,-0.99332,1e-05,0.80589]
[1778569660607,45.99,80922.84,0.0,-0.99327,1e-05,0.81198]
[1778569661611,45.99,80927.74,0.0,-0.99322,1e-05,0.817]
[1778569662652,45.99,80927.74,0.0,-0.99322,1e-05,0.817]
[1778569662661,45.99,80927.74,0.0,-0.99322,1e-05,0.817]
[1778569662810,45.99,80927.74,0.0,-0.99322,1e-05,0.817]
[1778569662811,45.99,80927.1,0.0,-0.99322,1e-05,0.81635]
[1778569665970,45.99,80925.65,0.0,-0.99324,1e-05,0.81486]
[1778569666058,45.99,80925.65,0.0,-0.99324,1e-05,0.81486]
[1778569667654,45.99,80922.76,0.0,-0.99327,1e-05,0.8119]
[1778569668495,45.99,80922.76,0.0,-0.99327,1e-05,0.8119]
[1778569668559,45.99,80922.76,0.0,-0.99327,1e-05,0.8119]
[1778569668935,45.99,80922.76,0.0,-0.99327,1e-05,0.8119]
[1778569669062,45.99,80922.76,0.0,-0.99327,1e-05,0.8119]
[1778569669028,45.99,80920.7,0.0,-0.99329,1e-05,0.8098]
[1778569669670,45.99,80916.63,0.0,-0.99332,1e-05,0.80566]
[1778569671684,45.99,80914.28,0.0,-0.99335,1e-05,0.80327]
[1778569675712,45.99,80912.12,0.0,-0.99337,1e-05,0.80109]
[1778569676220,45.99,80912.12,0.0,-0.99337,1e-05,0.80109]
[1778569676273,45.99,80912.12,0.0,-0.99337,1e-05,0.80109]
[1778569676310,45.99,80912.12,0.0,-0.99337,1e-05,0.80109]
[1778569676719,45.99,80912.1,0.0,-0.99337,1e-05,0.80107]
[1778569681013,45.99,80912.1,0.0,-0.99337,1e-05,0.80107]
[1778569681057,45.99,80912.1,0.0,-0.99337,1e-05,0.80107]
[1778569681070,45.99,80912.1,0.0,-0.99337,1e-05,0.80107]
[1778569681310,45.99,80911.46,0.0,-0.99337,1e-05,0.80042]
[1778569681754,45.99,80911.34,0.0,-0.99337,1e-05,0.8003]
[1778569685336,45.99,80911.37,0.0,-0.99337,1e-05,0.80033]
[1778569685558,45.99,80911.37,0.0,-0.99337,1e-05,0.80033]
[1778569685782,45.99,80911.61,0.0,-0.99337,1e-05,0.80057]
[1778569687948,45.99,80911.48,0.0,-0.99337,1e-05,0.80044]
[1778569688065,45.99,80911.48,0.0,-0.99337,1e-05,0.80044]
[1778569693838,45.99,80912.7,0.0,-0.99336,1e-05,0.80167]
[1778569696348,45.99,80913.34,0.0,-0.99336,1e-05,0.80232]
[1778569696558,45.99,80913.34,0.0,-0.99336,1e-05,0.80232]
[1778569696859,45.99,80913.29,0.0,-0.99336,1e-05,0.80227]
[1778569701671,45.99,80913.75,0.0,-0.99335,1e-05,0.80274]
[1778569701717,45.99,80913.75,0.0,-0.99335,1e-05,0.80274]
[1778569701809,45.99,80913.75,0.0,-0.99335,1e-05,0.80274]
[1778569701894,45.99,80914.82,0.0,-0.99334,1e-05,0.80382]
[1778569706929,45.99,80914.02,0.0,-0.99335,1e-05,0.80301]
[1778569707436,45.99,80914.02,0.0,-0.99335,1e-05,0.80301]
[1778569707442,45.99,80914.02,0.0,-0.99335,1e-05,0.80301]
[1778569707558,45.99,80914.02,0.0,-0.99335,1e-05,0.80301]
[1778569707936,45.99,80914.49,0.0,-0.99334,1e-05,0.80349]
[1778569709950,45.99,80916.79,0.0,-0.99332,1e-05,0.80582]
[1778569710782,45.99,80916.79,0.0,-0.99332,1e-05,0.80582]
[1778569710787,45.99,80916.79,0.0,-0.99332,1e-05,0.80582]
[1778569710811,45.99,80916.79,0.0,-0.99332,1e-05,0.80582]
[1778569710957,45.99,80922.92,0.0,-0.99326,1e-05,0.81206]
[1778569711964,45.99,80924.06,0.0,-0.99327,1e-05,0.81128]
[1778569712971,45.99,80926.68,0.0,-0.99324,1e-05,0.81396]
[1778569713369,45.99,80926.68,0.0,-0.99324,1e-05,0.81396]
[1778569713560,45.99,80926.68,0.0,-0.99324,1e-05,0.81396]
[1778569714985,45.99,80935.52,0.0,-0.99316,1e-05,0.82305]
[1778569715992,45.99,80940.86,0.0,-0.99311,1e-05,0.82859]
[1778569716637,45.99,80940.86,0.0,-0.99311,1e-05,0.82859]
[1778569716703,45.99,80940.86,0.0,-0.99311,1e-05,0.82859]
[1778569716809,45.99,80940.86,0.0,-0.99311,1e-05,0.82859]
[1778569717001,45.99,80943.6,0.0,-0.99308,1e-05,0.83144]
[1778569718008,45.99,80945.6,0.0,-0.99306,1e-05,0.83353]
[1778569722885,45.99,80946.9,0.0,-0.99305,1e-05,0.83489]
[1778569722944,45.99,80946.9,0.0,-0.99305,1e-05,0.83489]
[1778569723059,45.99,80946.9,0.0,-0.99305,1e-05,0.83489]
[1778569723043,45.99,80945.73,0.0,-0.99306,1e-05,0.83367]
[1778569724050,45.99,80945.99,0.0,-0.99306,1e-05,0.83394]
[1778569728078,45.99,80949.62,0.0,-0.99302,1e-05,0.83774]
[1778569729085,45.99,80952.14,0.0,-0.993,1e-05,0.84038]
[1778569730426,45.99,80952.47,0.0,-0.993,1e-05,0.84073]
[1778569730558,45.99,80952.47,0.0,-0.993,1e-05,0.84073]
[1778569730573,45.99,80952.47,0.0,-0.993,1e-05,0.84073]
[1778569730809,45.99,80952.47,0.0,-0.993,1e-05,0.84073]
[1778569731099,45.99,80952.8,0.0,-0.99299,1e-05,0.84108]
[1778569734120,45.99,80955.61,0.0,-0.99296,1e-05,0.84404]
[1778569735127,45.99,80959.21,0.0,-0.99293,1e-05,0.84785]
[1778569736134,45.99,80967.46,0.0,-0.99285,1e-05,0.85663]
[1778569736210,45.99,80967.46,0.0,-0.99285,1e-05,0.85663]
[1778569736310,45.99,80967.46,0.0,-0.99285,1e-05,0.85663]
[1778569737141,45.99,80969.53,0.0,-0.99283,1e-05,0.85884]
[1778569741169,45.99,80965.94,0.0,-0.99286,1e-05,0.855]
[1778569742176,45.99,80962.76,0.0,-0.99289,1e-05,0.85162]
[1778569743183,45.99,80960.04,0.0,-0.99292,1e-05,0.84873]
[1778569744304,45.99,80960.04,0.0,-0.99292,1e-05,0.84873]
[1778569744559,45.99,80960.04,0.0,-0.99292,1e-05,0.84873]
[1778569744725,45.99,80960.04,0.0,-0.99292,1e-05,0.84873]
[1778569744811,45.99,80960.04,0.0,-0.99292,1e-05,0.84873]
[1778569744826,45.99,80959.19,0.0,-0.99293,1e-05,0.84783]
[1778569746204,45.99,80961.0,0.0,-0.99291,1e-05,0.84975]
[1778569749838,45.99,80960.69,0.0,-0.99291,1e-05,0.84942]
[1778569750061,45.99,80960.69,0.0,-0.99291,1e-05,0.84942]
[1778569750232,45.99,80957.44,0.0,-0.99295,1e-05,0.84597]
[1778569753613,45.99,80957.87,0.0,-0.99294,1e-05,0.84643]
[1778569753724,45.99,80957.87,0.0,-0.99294,1e-05,0.84643]
[1778569753809,45.99,80957.87,0.0,-0.99294,1e-05,0.84643]
[1778569753815,45.99,80953.38,0.0,-0.99299,1e-05,0.84169]
[1778569754261,45.99,80950.97,0.0,-0.99301,1e-05,0.83916]
[1778569758289,45.99,80948.6,0.0,-0.99303,1e-05,0.83667]
[1778569760049,45.99,80948.6,0.0,-0.99303,1e-05,0.83667]
[1778569760060,45.99,80948.6,0.0,-0.99303,1e-05,0.83667]
[1778569760150,45.99,80953.08,0.0,-0.99299,1e-05,0.84137]
[1778569760226,45.99,80953.08,0.0,-0.99299,1e-05,0.84137]
[1778569760308,45.99,80953.08,0.0,-0.99299,1e-05,0.84137]
[1778569760409,45.99,80955.92,0.0,-0.99296,1e-05,0.84437]
[1778569766345,45.99,80955.34,0.0,-0.99297,1e-05,0.84376]
[1778569771450,45.99,80956.16,0.0,-0.99296,1e-05,0.84462]
[1778569771560,45.99,80956.16,0.0,-0.99296,1e-05,0.84462]
[1778569772615,45.99,80954.94,0.0,-0.99299,1e-05,0.84133]
[1778569772807,45.99,80954.94,0.0,-0.99299,1e-05,0.84133]
[1778569772879,45.99,80955.93,0.0,-0.99298,1e-05,0.84237]
[1778569778429,45.99,80956.43,0.0,-0.99297,1e-05,0.8429]
[1778569781972,45.99,80955.38,0.0,-0.99298,1e-05,0.84179]
[1778569782059,45.99,80955.38,0.0,-0.99298,1e-05,0.84179]
[1778569783464,45.99,80951.06,0.0,-0.99303,1e-05,0.83725]
[1778569784471,45.99,80948.48,0.0,-0.99305,1e-05,0.83455]
[1778569787492,45.99,80950.7,0.0,-0.99303,1e-05,0.83687]
[1778569792767,45.99,80949.75,0.0,-0.99304,1e-05,0.83588]
[1778569792809,45.99,80949.75,0.0,-0.99304,1e-05,0.83588]
[1778569793535,45.99,80948.65,0.0,-0.99305,1e-05,0.83473]
[1778569793558,45.99,80948.65,0.0,-0.99305,1e-05,0.83473]
[1778569793586,45.99,80948.05,0.0,-0.99305,1e-05,0.8341]
[1778569799576,45.99,80949.15,0.0,-0.99304,1e-05,0.83525]
[1778569800285,45.99,80949.15,0.0,-0.99304,1e-05,0.83525]
[1778569800308,45.99,80949.15,0.0,-0.99304,1e-05,0.83525]
[1778569802597,45.99,80946.97,0.0,-0.99307,1e-05,0.83297]
[1778569807012,45.99,80947.77,0.0,-0.99306,1e-05,0.83381]
[1778569807058,45.99,80947.77,0.0,-0.99306,1e-05,0.83381]
[1778569807221,45.99,80947.77,0.0,-0.99306,1e-05,0.83381]
[1778569807309,45.99,80946.75,0.0,-0.99307,1e-05,0.83274]
[1778569807634,45.99,80946.69,0.0,-0.99307,1e-05,0.83268]
[1778569812670,45.99,80946.5,0.0,-0.99307,1e-05,0.83248]
[1778569813502,45.99,80946.5,0.0,-0.99307,1e-05,0.83248]
[1778569813558,45.99,80946.5,0.0,-0.99307,1e-05,0.83248]
[1778569817495,45.99,80944.15,0.0,-0.99309,1e-05,0.83003]
[1778569817558,45.99,80944.15,0.0,-0.99309,1e-05,0.83003]
[1778569817709,45.99,80946.1,0.0,-0.99307,1e-05,0.83206]
[1778569822744,45.99,80945.93,0.0,-0.99308,1e-05,0.83189]
[1778569827779,45.99,80946.43,0.0,-0.99307,1e-05,0.83241]
[1778569832814,45.99,80946.22,0.0,-0.99309,1e-05,0.8302]
[1778569838856,45.99,80946.63,0.0,-0.99308,1e-05,0.83063]
[1778569843891,45.99,80947.05,0.0,-0.99308,1e-05,0.83107]
[1778569845316,45.99,80947.38,0.0,-0.99308,1e-05,0.83141]
[1778569845559,45.99,80947.38,0.0,-0.99308,1e-05,0.83141]
[1778569845905,45.99,80946.41,0.0,-0.99309,1e-05,0.8304]
[1778569848926,45.99,80948.21,0.0,-0.99307,1e-05,0.83228]
[1778569850223,45.99,80946.53,0.0,-0.99309,1e-05,0.83053]
[1778569854969,45.99,80947.99,0.0,-0.99307,1e-05,0.83205]
[1778569856559,45.99,80948.09,0.0,-0.99307,1e-05,0.83215]
[1778569856809,45.99,80948.09,0.0,-0.99307,1e-05,0.83215]
[1778569856983,45.99,80950.01,0.0,-0.99305,1e-05,0.83416]
[1778569858997,45.99,80948.41,0.0,-0.99307,1e-05,0.83249]
[1778569862234,45.99,80955.13,0.0,-0.993,1e-05,0.83953]
[1778569863026,45.99,80961.16,0.0,-0.99294,1e-05,0.84589]
[1778569863319,45.99,80961.16,0.0,-0.99294,1e-05,0.84589]
[1778569864033,45.99,80968.35,0.0,-0.99287,1e-05,0.85352]
[1778569864391,45.99,80968.35,0.0,-0.99287,1e-05,0.85352]
[1778569864558,45.99,80968.35,0.0,-0.99287,1e-05,0.85352]
[1778569865042,45.99,80971.09,0.0,-0.99284,1e-05,0.85645]
[1778569866250,45.99,80971.09,0.0,-0.99284,1e-05,0.85645]
[1778569866308,45.99,80971.52,0.0,-0.99284,1e-05,0.85691]
[1778569870075,45.99,80973.93,0.0,-0.99281,1e-05,0.85949]
[1778569871082,45.99,80977.35,0.0,-0.99278,1e-05,0.86316]
[1778569873096,45.99,80978.98,0.0,-0.99276,1e-05,0.86492]
[1778569873658,45.99,80978.98,0.0,-0.99276,1e-05,0.86492]
[1778569873807,45.99,80978.98,0.0,-0.99276,1e-05,0.86492]
[1778569874103,45.99,80982.58,0.0,-0.99273,1e-05,0.8688]
[1778569875110,45.99,80987.61,0.0,-0.99268,1e-05,0.87426]
[1778569876887,45.99,80987.38,0.0,-0.99268,1e-05,0.87401]
[1778569877059,45.99,80987.38,0.0,-0.99268,1e-05,0.87401]
[1778569877124,45.99,80991.11,0.0,-0.99264,1e-05,0.87807]
[1778569879138,45.99,80998.27,0.0,-0.99257,1e-05,0.88591]
[1778569881152,45.99,80999.09,0.0,-0.99256,1e-05,0.88681]
[1778569881590,45.99,80999.09,0.0,-0.99256,1e-05,0.88681]
[1778569881811,45.99,80999.09,0.0,-0.99256,1e-05,0.88681]
[1778569884173,45.99,81002.69,0.0,-0.99252,1e-05,0.89078]
[1778569885185,45.99,81008.43,0.0,-0.99246,1e-05,0.89714]
[1778569886190,45.99,81012.19,0.0,-0.99242,1e-05,0.90132]
[1778569887197,45.99,81013.78,0.0,-0.9924,1e-05,0.90309]
[1778569888204,45.99,81017.21,0.0,-0.99237,1e-05,0.90693]
[1778569889211,45.99,81020.2,0.0,-0.99234,1e-05,0.91029]
[1778569890218,45.99,81017.07,0.0,-0.99237,1e-05,0.90677]
[1778569892232,45.99,81020.32,0.0,-0.99235,1e-05,0.9083]
[1778569893239,45.99,81021.69,0.0,-0.99234,1e-05,0.90984]
[1778569895009,45.99,81022.27,0.0,-0.99233,1e-05,0.91049]
[1778569895059,45.99,81022.27,0.0,-0.99233,1e-05,0.91049]
[1778569896260,45.99,81023.89,0.0,-0.99231,1e-05,0.91232]
[1778569897267,45.99,81025.46,0.0,-0.9923,1e-05,0.91409]
[1778569897984,45.99,81025.46,0.0,-0.9923,1e-05,0.91409]
[1778569898274,45.99,81027.62,0.0,-0.99227,1e-05,0.91653]
[1778569899309,45.99,81027.62,0.0,-0.99227,1e-05,0.91653]
[1778569899281,45.99,81024.38,0.0,-0.99231,1e-05,0.91287]
[1778569900288,45.99,81024.81,0.0,-0.9923,1e-05,0.91335]
[1778569902274,45.99,81025.16,0.0,-0.9923,1e-05,0.91375]
[1778569902308,45.99,81025.16,0.0,-0.9923,1e-05,0.91375]
[1778569903310,45.99,81022.25,0.0,-0.99233,1e-05,0.91047]
[1778569905328,45.99,81031.94,0.0,-0.99223,1e-05,0.92142]
[1778569905804,45.99,81031.94,0.0,-0.99223,1e-05,0.92142]
[1778569906332,45.99,81041.67,0.0,-0.99212,1e-05,0.93252]
[1778569907339,45.99,81040.96,0.0,-0.99213,1e-05,0.93171]
[1778569908346,45.99,81036.59,0.0,-0.99218,1e-05,0.92671]
[1778569909176,45.99,81036.59,0.0,-0.99218,1e-05,0.92671]
[1778569909353,45.99,81033.31,0.0,-0.99221,1e-05,0.92298]
[1778569910360,45.99,81034.72,0.0,-0.9922,1e-05,0.92458]
[1778569912374,45.99,81036.07,0.0,-0.99218,1e-05,0.92612]
[1778569915309,45.99,81036.02,0.0,-0.99218,1e-05,0.92606]
[1778569915333,45.99,81036.46,0.0,-0.99218,1e-05,0.92657]
[1778569916727,45.99,81035.81,0.0,-0.99219,1e-05,0.92582]
[1778569916808,45.99,81035.81,0.0,-0.99219,1e-05,0.92582]
[1778569919311,45.99,81035.46,0.0,-0.99219,1e-05,0.92543]
[1778569919423,45.99,81037.45,0.0,-0.99217,1e-05,0.9277]
[1778569920525,45.99,81037.45,0.0,-0.99217,1e-05,0.9277]
[1778569920559,45.99,81037.45,0.0,-0.99217,1e-05,0.9277]
[1778569924991,45.99,81038.23,0.0,-0.99216,1e-05,0.92859]
[1778569925062,45.99,81038.23,0.0,-0.99216,1e-05,0.92859]
[1778569925092,45.99,81040.76,0.0,-0.99213,1e-05,0.93148]
[1778569925465,45.99,81038.09,0.0,-0.99216,1e-05,0.92843]
[1778569930682,45.99,81039.02,0.0,-0.99215,1e-05,0.92949]
[1778569930809,45.99,81039.02,0.0,-0.99215,1e-05,0.92949]
[1778569930891,45.99,81038.35,0.0,-0.99216,1e-05,0.92872]
[1778569931509,45.99,81044.5,0.0,-0.99209,1e-05,0.93578]
[1778569932971,45.99,81044.5,0.0,-0.99209,1e-05,0.93578]
[1778569933069,45.99,81044.5,0.0,-0.99209,1e-05,0.93578]
[1778569933072,45.99,81046.95,0.0,-0.99206,1e-05,0.9386]
[1778569933523,45.99,81049.33,0.0,-0.99204,1e-05,0.94134]
[1778569935537,45.99,81043.88,0.0,-0.9921,1e-05,0.93506]
[1778569937732,45.99,81042.02,0.0,-0.99212,1e-05,0.93293]
[1778569937808,45.99,81042.02,0.0,-0.99212,1e-05,0.93293]
[1778569938564,45.99,81042.17,0.0,-0.99212,1e-05,0.9331]
[1778569938808,45.99,81042.17,0.0,-0.99212,1e-05,0.9331]
[1778569938894,45.99,81043.17,0.0,-0.99211,1e-05,0.93425]
[1778569941613,45.99,81043.64,0.0,-0.9921,1e-05,0.93479]
[1778569941809,45.99,81043.64,0.0,-0.9921,1e-05,0.93479]
[1778569948309,45.99,81044.89,0.0,-0.99209,1e-05,0.93622]
[1778569948567,45.99,81046.32,0.0,-0.99207,1e-05,0.93787]
[1778569950809,45.99,81044.32,0.0,-0.99209,1e-05,0.93557]
[1778569950830,45.99,81045.28,0.0,-0.99208,1e-05,0.93667]
[1778569951649,45.99,81045.6,0.0,-0.9921,1e-05,0.93488]
[1778569956684,45.99,81049.11,0.0,-0.99206,1e-05,0.93892]
[1778569957691,45.99,81051.75,0.0,-0.99203,1e-05,0.94197]
[1778569958504,45.99,81051.75,0.0,-0.99203,1e-05,0.94197]
[1778569958559,45.99,81051.75,0.0,-0.99203,1e-05,0.94197]
[1778569961719,45.99,81048.76,0.0,-0.99206,1e-05,0.93851]
[1778569963488,45.99,81050.46,0.0,-0.99204,1e-05,0.94048]
[1778569963561,45.99,81050.46,0.0,-0.99204,1e-05,0.94048]
[1778569964339,45.99,81050.46,0.0,-0.99204,1e-05,0.94048]
[1778569964410,45.99,81050.41,0.0,-0.99204,1e-05,0.94042]
[1778569964558,45.99,81050.41,0.0,-0.99204,1e-05,0.94042]
[1778569969775,45.99,81050.05,0.0,-0.99205,1e-05,0.94]
[1778569974810,45.99,81049.36,0.0,-0.99206,1e-05,0.93921]
[1778569975817,45.99,81055.62,0.0,-0.99199,1e-05,0.94645]
[1778569976824,45.99,81063.78,0.0,-0.9919,1e-05,0.95597]
[1778569978638,45.99,81063.26,0.0,-0.9919,1e-05,0.95536]
[1778569978808,45.99,81063.26,0.0,-0.9919,1e-05,0.95536]
[1778569980852,45.99,81066.95,0.0,-0.99186,1e-05,0.95968]
[1778569981859,45.99,81072.49,0.0,-0.9918,1e-05,0.96621]
[1778569983043,45.99,81072.49,0.0,-0.9918,1e-05,0.96621]
[1778569983059,45.99,81072.49,0.0,-0.9918,1e-05,0.96621]
[1778569984818,45.99,81072.98,0.0,-0.99179,1e-05,0.96679]
[1778569985059,45.99,81072.98,0.0,-0.99179,1e-05,0.96679]
[1778569985080,45.99,81073.07,0.0,-0.99179,1e-05,0.9669]
[1778569990922,45.99,81077.03,0.0,-0.99175,1e-05,0.97158]
[1778569993307,45.99,81077.58,0.0,-0.99174,1e-05,0.97224]
[1778569993558,45.99,81078.44,0.0,-0.99173,1e-05,0.97326]
[1778569995666,45.99,81076.19,0.0,-0.99176,1e-05,0.97059]
[1778569995810,45.99,81076.19,0.0,-0.99176,1e-05,0.97059]
[1778569995957,45.99,81077.01,0.0,-0.99175,1e-05,0.97156]
[1778569996892,45.99,81077.01,0.0,-0.99175,1e-05,0.97156]
[1778569997058,45.99,81077.01,0.0,-0.99175,1e-05,0.97156]
[1778570000998,45.99,81070.63,0.0,-0.99182,1e-05,0.96402]
[1778570002005,45.99,81057.65,0.0,-0.99196,1e-05,0.94881]
[1778570003012,45.99,81055.42,0.0,-0.99199,1e-05,0.94622]
[1778570003822,45.99,81055.42,0.0,-0.99199,1e-05,0.94622]
[1778570004065,45.99,81055.42,0.0,-0.99199,1e-05,0.94622]
[1778570005492,45.99,81053.79,0.0,-0.99201,1e-05,0.94433]
[1778570005559,45.99,81053.79,0.0,-0.99201,1e-05,0.94433]
[1778570006033,45.99,81053.92,0.0,-0.99201,1e-05,0.94448]
[1778570009054,45.99,81058.08,0.0,-0.99196,1e-05,0.94931]
[1778570011246,45.99,81059.28,0.0,-0.99195,1e-05,0.95071]
[1778570011309,45.99,81059.28,0.0,-0.99195,1e-05,0.95071]
[1778570012715,45.99,81059.22,0.0,-0.99196,1e-05,0.94845]
[1778570012809,45.99,81059.22,0.0,-0.99196,1e-05,0.94845]
[1778570013082,45.99,81059.58,0.0,-0.99196,1e-05,0.94887]
[1778570018117,45.99,81060.21,0.0,-0.99195,1e-05,0.9496]
[1778570023152,45.99,81057.91,0.0,-0.99198,1e-05,0.94693]
[1778570024159,45.99,81052.96,0.0,-0.99203,1e-05,0.94119]
[1778570024980,45.99,81052.96,0.0,-0.99203,1e-05,0.94119]
[1778570025061,45.99,81052.96,0.0,-0.99203,1e-05,0.94119]
[1778570030201,45.99,81052.72,0.0,-0.99204,1e-05,0.94091]
[1778570036243,45.99,81053.29,0.0,-0.99203,1e-05,0.94157]
[1778570039890,45.99,81052.42,0.0,-0.99204,1e-05,0.94057]
[1778570040060,45.99,81052.42,0.0,-0.99204,1e-05,0.94057]
[1778570041721,45.99,81052.21,0.0,-0.99204,1e-05,0.94032]
[1778570041810,45.99,81052.21,0.0,-0.99204,1e-05,0.94032]
[1778570042285,45.99,81051.38,0.0,-0.99205,1e-05,0.93937]
[1778570047321,45.99,81052.12,0.0,-0.99204,1e-05,0.94022]
[1778570052490,45.99,81052.29,0.0,-0.99204,1e-05,0.94042]
[1778570056175,45.99,81052.23,0.0,-0.99204,1e-05,0.94035]
[1778570056310,45.99,81052.23,0.0,-0.99204,1e-05,0.94035]
[1778570058292,45.99,81053.26,0.0,-0.99203,1e-05,0.94154]
[1778570058312,45.99,81053.26,0.0,-0.99203,1e-05,0.94154]
[1778570058398,45.99,81054.46,0.0,-0.99202,1e-05,0.94293]
[1778570059313,45.99,81054.46,0.0,-0.99202,1e-05,0.94293]
[1778570066454,45.99,81058.4,0.0,-0.99197,1e-05,0.9475]
[1778570067368,45.99,81058.4,0.0,-0.99197,1e-05,0.9475]
[1778570067559,45.99,81060.11,0.0,-0.99195,1e-05,0.94949]
[1778570068866,45.99,81059.44,0.0,-0.99196,1e-05,0.94871]
[1778570069058,45.99,81059.44,0.0,-0.99196,1e-05,0.94871]
[1778570069475,45.99,81059.6,0.0,-0.99196,1e-05,0.94889]
[1778570070439,45.99,81059.6,0.0,-0.99196,1e-05,0.94889]
[1778570070482,45.99,81056.14,0.0,-0.992,1e-05,0.94487]
[1778570070559,45.99,81056.14,0.0,-0.992,1e-05,0.94487]
[1778570076359,45.99,81055.53,0.0,-0.99202,1e-05,0.94199]
[1778570077422,45.99,81054.85,0.0,-0.99203,1e-05,0.9412]
[1778570077559,45.99,81055.47,0.0,-0.99202,1e-05,0.94192]
[1778570078902,45.99,81055.47,0.0,-0.99202,1e-05,0.94192]
[1778570079062,45.99,81055.47,0.0,-0.99202,1e-05,0.94192]
[1778570079143,45.99,81055.72,0.0,-0.99202,1e-05,0.94221]
[1778570084486,45.99,81055.48,0.0,-0.99202,1e-05,0.94193]
[1778570084562,45.99,81054.31,0.0,-0.99204,1e-05,0.94058]
[1778570086594,45.99,81049.38,0.0,-0.99209,1e-05,0.93489]
[1778570088415,45.99,81049.38,0.0,-0.99209,1e-05,0.93489]
[1778570088517,45.99,81050.59,0.0,-0.99208,1e-05,0.93629]
[1778570088560,45.99,81050.59,0.0,-0.99208,1e-05,0.93629]
[1778570093632,45.99,81049.53,0.0,-0.99209,1e-05,0.93507]
[1778570093808,45.99,81049.53,0.0,-0.99209,1e-05,0.93507]
[1778570096664,45.99,81052.18,0.0,-0.99206,1e-05,0.93812]
[1778570101699,45.99,81051.95,0.0,-0.99206,1e-05,0.93785]
[1778570103435,45.99,81051.95,0.0,-0.99206,1e-05,0.93785]
[1778570103559,45.99,81051.95,0.0,-0.99206,1e-05,0.93785]
[1778570105328,45.99,81051.91,0.0,-0.99206,1e-05,0.93781]
[1778570105562,45.99,81050.83,0.0,-0.99207,1e-05,0.93656]
[1778570105727,45.99,81046.86,0.0,-0.99212,1e-05,0.932]
[1778570107098,45.99,81046.86,0.0,-0.99212,1e-05,0.932]
[1778570107190,45.99,81023.44,0.0,-0.99237,1e-05,0.90545]
[1778570107773,45.99,80988.51,0.0,-0.99273,1e-05,0.86701]
[1778570108780,45.99,80986.69,0.0,-0.99275,1e-05,0.86504]
[1778570109803,45.99,80964.89,0.0,-0.99297,1e-05,0.84178]
[1778570110803,45.99,80931.45,0.0,-0.99329,1e-05,0.80712]
[1778570111807,45.99,80932.75,0.0,-0.99328,1e-05,0.80844]
[1778570112786,45.99,80932.75,0.0,-0.99328,1e-05,0.80844]
[1778570112835,45.99,80908.57,0.0,-0.99351,1e-05,0.78409]
[1778570113824,45.99,80885.58,0.0,-0.99372,1e-05,0.7615]
[1778570114831,45.99,80882.64,0.0,-0.99374,1e-05,0.75865]
[1778570116341,45.99,80882.64,0.0,-0.99374,1e-05,0.75865]
[1778570116358,45.99,80886.9,0.0,-0.99371,1e-05,0.76278]
[1778570116845,45.99,80896.6,0.0,-0.99362,1e-05,0.77226]
[1778570117852,45.99,80906.37,0.0,-0.99353,1e-05,0.7819]
[1778570118859,45.99,80903.37,0.0,-0.99356,1e-05,0.77893]
[1778570119866,45.99,80899.91,0.0,-0.99359,1e-05,0.77551]
[1778570120873,45.99,80902.36,0.0,-0.99356,1e-05,0.77793]
[1778570121880,45.99,80904.63,0.0,-0.99354,1e-05,0.78018]
[1778570125908,45.99,80907.89,0.0,-0.99351,1e-05,0.78341]
[1778570126915,45.99,80914.57,0.0,-0.99345,1e-05,0.79007]
[1778570127922,45.99,80916.89,0.0,-0.99343,1e-05,0.7924]
[1778570129936,45.99,80919.84,0.0,-0.9934,1e-05,0.79536]
[1778570130943,45.99,80922.67,0.0,-0.99338,1e-05,0.79821]
[1778570131950,45.99,80925.07,0.0,-0.99337,1e-05,0.7987]
[1778570132957,45.99,80928.26,0.0,-0.99334,1e-05,0.80193]
[1778570135978,45.99,80922.01,0.0,-0.9934,1e-05,0.79562]
[1778570139000,45.99,80929.52,0.0,-0.99333,1e-05,0.80321]
[1778570144035,45.99,80932.27,0.0,-0.9933,1e-05,0.806]
[1778570144935,45.99,80932.27,0.0,-0.9933,1e-05,0.806]
[1778570145058,45.99,80932.27,0.0,-0.9933,1e-05,0.806]
[1778570146913,45.99,80932.63,0.0,-0.9933,1e-05,0.80637]
[1778570147060,45.99,80932.63,0.0,-0.9933,1e-05,0.80637]
[1778570147161,45.99,80933.33,0.0,-0.99329,1e-05,0.80708]
[1778570148063,45.99,80940.7,0.0,-0.99322,1e-05,0.81462]
[1778570149070,45.99,80942.88,0.0,-0.9932,1e-05,0.81686]
[1778570150944,45.99,80942.42,0.0,-0.99321,1e-05,0.81639]
[1778570151059,45.99,80942.42,0.0,-0.99321,1e-05,0.81639]
[1778570152091,45.99,80955.27,0.0,-0.99308,1e-05,0.8297]
[1778570153098,45.99,80958.7,0.0,-0.99305,1e-05,0.83328]
[1778570155041,45.99,80959.83,0.0,-0.99304,1e-05,0.83446]
[1778570155059,45.99,80959.83,0.0,-0.99304,1e-05,0.83446]
[1778570160147,45.99,80961.61,0.0,-0.99302,1e-05,0.83633]
[1778570160944,45.99,80961.61,0.0,-0.99302,1e-05,0.83633]
[1778570161059,45.99,80961.61,0.0,-0.99302,1e-05,0.83633]
[1778570161154,45.99,80965.96,0.0,-0.99298,1e-05,0.8409]
[1778570162685,45.99,80967.8,0.0,-0.99296,1e-05,0.84284]
[1778570162810,45.99,80967.8,0.0,-0.99296,1e-05,0.84284]
[1778570163168,45.99,80967.34,0.0,-0.99296,1e-05,0.84236]
[1778570166961,45.99,80968.62,0.0,-0.99295,1e-05,0.84371]
[1778570167063,45.99,80968.62,0.0,-0.99295,1e-05,0.84371]
[1778570167196,45.99,80971.57,0.0,-0.99292,1e-05,0.84683]
[1778570171630,45.99,80979.46,0.0,-0.99284,1e-05,0.85523]
[1778570171666,45.99,80979.46,0.0,-0.99284,1e-05,0.85523]
[1778570171808,45.99,80979.46,0.0,-0.99284,1e-05,0.85523]
[1778570174474,45.99,80979.26,0.0,-0.99284,1e-05,0.85502]
[1778570174562,45.99,80979.26,0.0,-0.99284,1e-05,0.85502]
[1778570174644,45.99,80973.24,0.0,-0.9929,1e-05,0.84861]
[1778570174727,45.99,80973.24,0.0,-0.9929,1e-05,0.84861]
[1778570174810,45.99,80973.24,0.0,-0.9929,1e-05,0.84861]
[1778570175253,45.99,80972.56,0.0,-0.99291,1e-05,0.84788]
[1778570177455,45.99,80971.8,0.0,-0.99292,1e-05,0.84708]
[1778570177559,45.99,80971.8,0.0,-0.99292,1e-05,0.84708]
[1778570183584,45.99,80972.49,0.0,-0.99291,1e-05,0.84781]
[1778570183308,45.99,80974.77,0.0,-0.99289,1e-05,0.85023]
[1778570183810,45.99,80974.77,0.0,-0.99289,1e-05,0.85023]
[1778570184278,45.99,80974.77,0.0,-0.99289,1e-05,0.85023]
[1778570184312,45.99,80974.77,0.0,-0.99289,1e-05,0.85023]
[1778570184315,45.99,80975.12,0.0,-0.99289,1e-05,0.85061]
[1778570189350,45.99,80978.16,0.0,-0.99285,1e-05,0.85385]
[1778570189812,45.99,80978.16,0.0,-0.99285,1e-05,0.85385]
[1778570190060,45.99,80978.16,0.0,-0.99285,1e-05,0.85385]
[1778570192889,45.99,80980.54,0.0,-0.99285,1e-05,0.85435]
[1778570193062,45.99,80980.54,0.0,-0.99285,1e-05,0.85435]
[1778570193378,45.99,80981.33,0.0,-0.99284,1e-05,0.8552]
[1778570195198,45.99,80981.97,0.0,-0.99283,1e-05,0.85588]
[1778570195318,45.99,80981.97,0.0,-0.99283,1e-05,0.85588]
[1778570199230,45.99,80984.27,0.0,-0.99281,1e-05,0.85835]
[1778570199308,45.99,80984.27,0.0,-0.99281,1e-05,0.85835]
[1778570199602,45.99,80984.27,0.0,-0.99281,1e-05,0.85835]
[1778570199810,45.99,80982.31,0.0,-0.99283,1e-05,0.85625]
[1778570200427,45.99,80982.74,0.0,-0.99283,1e-05,0.85671]
[1778570205462,45.99,80983.61,0.0,-0.99282,1e-05,0.85764]
[1778570207266,45.99,80983.51,0.0,-0.99282,1e-05,0.85753]
[1778570207308,45.99,80983.51,0.0,-0.99282,1e-05,0.85753]
[1778570212513,45.99,80985.11,0.0,-0.9928,1e-05,0.85925]
[1778570217629,45.99,80984.38,0.0,-0.99281,1e-05,0.85847]
[1778570217813,45.99,80983.15,0.0,-0.99282,1e-05,0.85715]
[1778570218555,45.99,80984.31,0.0,-0.99281,1e-05,0.85839]
[1778570223590,45.99,80988.31,0.0,-0.99277,1e-05,0.86269]
[1778570224597,45.99,80990.9,0.0,-0.99274,1e-05,0.86548]
[1778570225625,45.99,80990.9,0.0,-0.99274,1e-05,0.86548]
[1778570225810,45.99,80990.01,0.0,-0.99275,1e-05,0.86452]
[1778570226611,45.99,80989.96,0.0,-0.99275,1e-05,0.86447]
[1778570230565,45.99,80988.19,0.0,-0.99277,1e-05,0.86256]
[1778570235674,45.99,80990.19,0.0,-0.99275,1e-05,0.86472]
[1778570237689,45.99,80992.79,0.0,-0.99272,1e-05,0.86753]
[1778570239593,45.99,80991.51,0.0,-0.99274,1e-05,0.86614]
[1778570239608,45.99,80991.51,0.0,-0.99274,1e-05,0.86614]
[1778570239811,45.99,80991.51,0.0,-0.99274,1e-05,0.86614]
[1778570240639,45.99,80991.51,0.0,-0.99274,1e-05,0.86614]
[1778570240808,45.99,80991.27,0.0,-0.99274,1e-05,0.86588]
[1778570245745,45.99,80986.92,0.0,-0.99278,1e-05,0.86119]
[1778570247137,45.99,80986.92,0.0,-0.99278,1e-05,0.86119]
[1778570247159,45.99,80986.92,0.0,-0.99278,1e-05,0.86119]
[1778570247311,45.99,80986.92,0.0,-0.99278,1e-05,0.86119]
[1778570247412,45.99,80986.76,0.0,-0.99278,1e-05,0.86102]
[1778570248308,45.99,80986.76,0.0,-0.99278,1e-05,0.86102]
[1778570248559,45.99,80986.76,0.0,-0.99278,1e-05,0.86102]
[1778570251787,45.99,80981.15,0.0,-0.99286,1e-05,0.85297]
[1778570252794,45.99,80977.52,0.0,-0.99289,1e-05,0.84911]
[1778570253913,45.99,80977.52,0.0,-0.99289,1e-05,0.84911]
[1778570254061,45.99,80977.52,0.0,-0.99289,1e-05,0.84911]
[1778570254147,45.99,80977.81,0.0,-0.99289,1e-05,0.84941]
[1778570255186,45.99,80977.81,0.0,-0.99289,1e-05,0.84941]
[1778570255309,45.99,80977.81,0.0,-0.99289,1e-05,0.84941]
[1778570260858,45.99,80977.48,0.0,-0.99289,1e-05,0.84906]
[1778570264742,45.99,80975.96,0.0,-0.99291,1e-05,0.84745]
[1778570264811,45.99,80977.24,0.0,-0.9929,1e-05,0.84881]
[1778570264839,45.99,80977.24,0.0,-0.9929,1e-05,0.84881]
[1778570265818,45.99,80977.24,0.0,-0.9929,1e-05,0.84881]
[1778570266072,45.99,80977.24,0.0,-0.9929,1e-05,0.84881]
[1778570271974,45.99,80976.03,0.0,-0.99291,1e-05,0.84752]
[1778570272064,45.99,80976.03,0.0,-0.99291,1e-05,0.84752]
[1778570272082,45.99,80977.3,0.0,-0.9929,1e-05,0.84887]
[1778570272953,45.99,80977.3,0.0,-0.9929,1e-05,0.84887]
[1778570273059,45.99,80977.3,0.0,-0.9929,1e-05,0.84887]
[1778570277078,45.99,80976.86,0.0,-0.9929,1e-05,0.84841]
[1778570277310,45.99,80976.86,0.0,-0.9929,1e-05,0.84841]
[1778570277410,45.99,80975.93,0.0,-0.99291,1e-05,0.84742]
[1778570277984,45.99,80975.93,0.0,-0.99291,1e-05,0.84742]
[1778570278060,45.99,80975.93,0.0,-0.99291,1e-05,0.84742]
[1778570281447,45.99,80974.77,0.0,-0.99292,1e-05,0.84619]
[1778570281567,45.99,80974.77,0.0,-0.99292,1e-05,0.84619]
[1778570281666,45.99,80973.02,0.0,-0.99294,1e-05,0.84433]
[1778570285254,45.99,80973.9,0.0,-0.99293,1e-05,0.84526]
[1778570285315,45.99,80973.9,0.0,-0.99293,1e-05,0.84526]
[1778570291072,45.99,80974.22,0.0,-0.99293,1e-05,0.8456]
[1778570293530,45.99,80974.03,0.0,-0.99293,1e-05,0.8454]
[1778570295100,45.99,80980.89,0.0,-0.99286,1e-05,0.8527]
[1778570296210,45.99,80980.89,0.0,-0.99286,1e-05,0.8527]
[1778570296310,45.99,80980.89,0.0,-0.99286,1e-05,0.8527]
[1778570296410,45.99,80979.28,0.0,-0.99288,1e-05,0.85098]
[1778570297490,45.99,80979.28,0.0,-0.99288,1e-05,0.85098]
[1778570297559,45.99,80979.28,0.0,-0.99288,1e-05,0.85098]
[1778570298121,45.99,80983.92,0.0,-0.99283,1e-05,0.85593]
[1778570299128,45.99,80990.47,0.0,-0.99276,1e-05,0.86297]
[1778570301741,45.99,80991.83,0.0,-0.99275,1e-05,0.86443]
[1778570301811,45.99,80990.9,0.0,-0.99276,1e-05,0.86343]
[1778570302355,45.99,80990.9,0.0,-0.99276,1e-05,0.86343]
[1778570302559,45.99,80990.9,0.0,-0.99276,1e-05,0.86343]
[1778570302660,45.99,80991.99,0.0,-0.99275,1e-05,0.86461]
[1778570306972,45.99,80991.92,0.0,-0.99275,1e-05,0.86453]
[1778570307062,45.99,80991.92,0.0,-0.99275,1e-05,0.86453]
[1778570307184,45.99,80990.84,0.0,-0.99276,1e-05,0.86337]
[1778570309708,45.99,80991.81,0.0,-0.99275,1e-05,0.86441]
[1778570309809,45.99,80991.23,0.0,-0.99276,1e-05,0.86379]
[1778570313496,45.99,80991.74,0.0,-0.99277,1e-05,0.86229]
[1778570313560,45.99,80991.74,0.0,-0.99277,1e-05,0.86229]
[1778570313583,45.99,80990.66,0.0,-0.99278,1e-05,0.86112]
[1778570314274,45.99,80990.66,0.0,-0.99278,1e-05,0.86112]
[1778570314309,45.99,80990.66,0.0,-0.99278,1e-05,0.86112]
[1778570318586,45.99,80991.75,0.0,-0.99277,1e-05,0.8623]
[1778570318811,45.99,80990.52,0.0,-0.99278,1e-05,0.86097]
[1778570319102,45.99,80990.52,0.0,-0.99278,1e-05,0.86097]
[1778570319309,45.99,80990.52,0.0,-0.99278,1e-05,0.86097]
[1778570319410,45.99,80991.7,0.0,-0.99277,1e-05,0.86224]
[1778570324304,45.99,80984.18,0.0,-0.99284,1e-05,0.85418]
[1778570325244,45.99,80984.18,0.0,-0.99284,1e-05,0.85418]
[1778570325309,45.99,80984.18,0.0,-0.99284,1e-05,0.85418]
[1778570325345,45.99,80983.48,0.0,-0.99285,1e-05,0.85343]
[1778570325839,45.99,80983.48,0.0,-0.99285,1e-05,0.85343]
[1778570326060,45.99,80983.48,0.0,-0.99285,1e-05,0.85343]
[1778570327325,45.99,80978.4,0.0,-0.9929,1e-05,0.84802]
[1778570332360,45.99,80977.42,0.0,-0.99291,1e-05,0.84698]
[1778570333367,45.99,80979.65,0.0,-0.99289,1e-05,0.84935]
[1778570334892,45.99,80979.39,0.0,-0.99289,1e-05,0.84907]
[1778570335061,45.99,80979.39,0.0,-0.99289,1e-05,0.84907]
[1778570335381,45.99,80978.62,0.0,-0.9929,1e-05,0.84825]
[1778570335859,45.99,80978.62,0.0,-0.9929,1e-05,0.84825]
[1778570336059,45.99,80978.62,0.0,-0.9929,1e-05,0.84825]
[1778570337524,45.99,80979.57,0.0,-0.99289,1e-05,0.84926]
[1778570341838,45.99,80979.61,0.0,-0.99289,1e-05,0.8493]
[1778570342060,45.99,80979.61,0.0,-0.99289,1e-05,0.8493]
[1778570342430,45.99,80981.14,0.0,-0.99287,1e-05,0.85093]
[1778570342894,45.99,80981.14,0.0,-0.99287,1e-05,0.85093]
[1778570343059,45.99,80981.14,0.0,-0.99287,1e-05,0.85093]
[1778570343438,45.99,80983.7,0.0,-0.99285,1e-05,0.85366]
[1778570344444,45.99,80988.46,0.0,-0.9928,1e-05,0.85876]
[1778570347716,45.99,80988.13,0.0,-0.9928,1e-05,0.85841]
[1778570347810,45.99,80988.13,0.0,-0.9928,1e-05,0.85841]
[1778570347817,45.99,80992.01,0.0,-0.99276,1e-05,0.86258]
[1778570348806,45.99,80992.01,0.0,-0.99276,1e-05,0.86258]
[1778570349060,45.99,80993.28,0.0,-0.99275,1e-05,0.86395]
[1778570354514,45.99,80993.32,0.0,-0.99275,1e-05,0.86399]
[1778570354992,45.99,80993.32,0.0,-0.99275,1e-05,0.86399]
[1778570355060,45.99,80993.32,0.0,-0.99275,1e-05,0.86399]
[1778570361234,45.99,80994.83,0.0,-0.99274,1e-05,0.86562]
[1778570361310,45.99,80994.83,0.0,-0.99274,1e-05,0.86562]
[1778570361563,45.99,80994.96,0.0,-0.99273,1e-05,0.86576]
[1778570362212,45.99,80994.96,0.0,-0.99273,1e-05,0.86576]
[1778570362309,45.99,80994.96,0.0,-0.99273,1e-05,0.86576]
[1778570367606,45.99,80996.85,0.0,-0.99272,1e-05,0.86781]
[1778570370936,45.99,80996.78,0.0,-0.99272,1e-05,0.86773]
[1778570371063,45.99,80996.78,0.0,-0.99272,1e-05,0.86773]
[1778570371149,45.99,80996.78,0.0,-0.99273,1e-05,0.86567]
[1778570371988,45.99,80996.78,0.0,-0.99273,1e-05,0.86567]
[1778570372059,45.99,80996.78,0.0,-0.99273,1e-05,0.86567]
[1778570376671,45.99,80998.69,0.0,-0.99271,1e-05,0.86774]
[1778570377368,45.99,80998.69,0.0,-0.99271,1e-05,0.86774]
[1778570382710,45.99,80999.23,0.0,-0.99271,1e-05,0.86832]
[1778570383604,45.99,80999.23,0.0,-0.99271,1e-05,0.86832]
[1778570383809,45.99,80999.23,0.0,-0.99271,1e-05,0.86832]
[1778570383817,45.99,80999.17,0.0,-0.99271,1e-05,0.86826]
[1778570384349,45.99,80999.17,0.0,-0.99271,1e-05,0.86826]
[1778570384558,45.99,80999.17,0.0,-0.99271,1e-05,0.86826]
[1778570392780,45.99,81005.36,0.0,-0.99265,1e-05,0.87499]
[1778570393848,45.99,81005.36,0.0,-0.99265,1e-05,0.87499]
[1778570393787,45.99,81010.67,0.0,-0.99259,1e-05,0.88079]
[1778570394061,45.99,81010.67,0.0,-0.99259,1e-05,0.88079]
[1778570394794,45.99,81010.05,0.0,-0.9926,1e-05,0.88011]
[1778570395801,45.99,81016.02,0.0,-0.99253,1e-05,0.88668]
[1778570396808,45.99,81020.8,0.0,-0.99248,1e-05,0.89196]
[1778570397345,45.99,81020.8,0.0,-0.99248,1e-05,0.89196]
[1778570397562,45.99,81020.8,0.0,-0.99248,1e-05,0.89196]
[1778570399736,45.99,81021.57,0.0,-0.99248,1e-05,0.89281]
[1778570399808,45.99,81021.57,0.0,-0.99248,1e-05,0.89281]
[1778570399829,45.99,81022.68,0.0,-0.99246,1e-05,0.89404]
[1778570401843,45.99,81019.4,0.0,-0.9925,1e-05,0.89041]
[1778570402850,45.99,81015.92,0.0,-0.99254,1e-05,0.88657]
[1778570403455,45.99,81015.92,0.0,-0.99254,1e-05,0.88657]
[1778570403559,45.99,81015.92,0.0,-0.99254,1e-05,0.88657]
[1778570403857,45.99,81016.58,0.0,-0.99253,1e-05,0.88729]
[1778570404595,45.99,81016.58,0.0,-0.99253,1e-05,0.88729]
[1778570404808,45.99,81016.58,0.0,-0.99253,1e-05,0.88729]
[1778570409157,45.99,81014.12,0.0,-0.99255,1e-05,0.88458]
[1778570409309,45.99,81014.12,0.0,-0.99255,1e-05,0.88458]
[1778570410414,45.99,81014.32,0.0,-0.99255,1e-05,0.8848]
[1778570410558,45.99,81014.32,0.0,-0.99255,1e-05,0.8848]
[1778570410659,45.99,81014.32,0.0,-0.99255,1e-05,0.8848]
[1778570415942,45.99,81015.19,0.0,-0.99254,1e-05,0.88576]
[1778570418354,45.99,81015.11,0.0,-0.99254,1e-05,0.88567]
[1778570418560,45.99,81015.11,0.0,-0.99254,1e-05,0.88567]
[1778570418605,45.99,81018.52,0.0,-0.99251,1e-05,0.88944]
[1778570424740,45.99,81019.59,0.0,-0.9925,1e-05,0.89062]
[1778570424808,45.99,81019.59,0.0,-0.9925,1e-05,0.89062]
[1778570424909,45.99,81019.73,0.0,-0.9925,1e-05,0.89077]
[1778570426278,45.99,81019.47,0.0,-0.9925,1e-05,0.89049]
[1778570426308,45.99,81019.47,0.0,-0.9925,1e-05,0.89049]
[1778570432730,45.99,81019.84,0.0,-0.99251,1e-05,0.8888]
[1778570432810,45.99,81019.84,0.0,-0.99251,1e-05,0.8888]
[1778570432888,45.99,81019.77,0.0,-0.99251,1e-05,0.88872]
[1778570434025,45.99,81019.41,0.0,-0.99252,1e-05,0.88832]
[1778570434061,45.99,81019.41,0.0,-0.99252,1e-05,0.88832]
[1778570440348,45.99,81020.79,0.0,-0.9925,1e-05,0.88985]
[1778570440559,45.99,81020.79,0.0,-0.9925,1e-05,0.88985]
[1778570440661,45.99,81020.55,0.0,-0.9925,1e-05,0.88958]
[1778570441198,45.99,81020.55,0.0,-0.9925,1e-05,0.88958]
[1778570441310,45.99,81020.55,0.0,-0.9925,1e-05,0.88958]
[1778570442124,45.99,81022.17,0.0,-0.99249,1e-05,0.89138]
[1778570443131,45.99,81025.41,0.0,-0.99245,1e-05,0.89497]
[1778570448166,45.99,81023.53,0.0,-0.99247,1e-05,0.89288]
[1778570452543,45.99,81023.52,0.0,-0.99247,1e-05,0.89287]
[1778570452558,45.99,81023.52,0.0,-0.99247,1e-05,0.89287]
[1778570452906,45.99,81024.77,0.0,-0.99246,1e-05,0.89426]
[1778570453201,45.99,81026.1,0.0,-0.99245,1e-05,0.89574]
[1778570454202,45.99,81026.1,0.0,-0.99245,1e-05,0.89574]
[1778570454308,45.99,81026.1,0.0,-0.99245,1e-05,0.89574]
[1778570460880,45.99,81026.49,0.0,-0.99244,1e-05,0.89617]
[1778570461058,45.99,81026.35,0.0,-0.99244,1e-05,0.89602]
[1778570464559,45.99,81025.6,0.0,-0.99245,1e-05,0.89518]
[1778570464660,45.99,81025.28,0.0,-0.99245,1e-05,0.89483]
[1778570466618,45.99,81026.26,0.0,-0.99244,1e-05,0.89592]
[1778570466808,45.99,81026.26,0.0,-0.99244,1e-05,0.89592]
[1778570468310,45.99,81029.06,0.0,-0.99241,1e-05,0.89903]
[1778570470324,45.99,81032.83,0.0,-0.99237,1e-05,0.90325]
[1778570471331,45.99,81035.92,0.0,-0.99234,1e-05,0.90671]
[1778570472098,45.99,81035.92,0.0,-0.99234,1e-05,0.90671]
[1778570472309,45.99,81035.92,0.0,-0.99234,1e-05,0.90671]
[1778570472559,45.99,81035.92,0.0,-0.99234,1e-05,0.90671]
[1778570472660,45.99,81037.01,0.0,-0.99233,1e-05,0.90794]
[1778570474265,45.99,81038.43,0.0,-0.99232,1e-05,0.90954]
[1778570479387,45.99,81038.68,0.0,-0.99231,1e-05,0.90982]
[1778570483553,45.99,81038.98,0.0,-0.99231,1e-05,0.91016]
[1778570483559,45.99,81038.98,0.0,-0.99231,1e-05,0.91016]
[1778570485429,45.99,81036.36,0.0,-0.99234,1e-05,0.90721]
[1778570486468,45.99,81036.36,0.0,-0.99234,1e-05,0.90721]
[1778570486559,45.99,81036.36,0.0,-0.99234,1e-05,0.90721]
[1778570486569,45.99,81036.47,0.0,-0.99234,1e-05,0.90733]
[1778570488813,45.99,81035.76,0.0,-0.99234,1e-05,0.90653]
[1778570488910,45.99,81031.79,0.0,-0.99239,1e-05,0.90208]
[1778570489061,45.99,81031.79,0.0,-0.99239,1e-05,0.90208]
[1778570491447,45.99,81029.27,0.0,-0.99241,1e-05,0.89927]
[1778570491563,45.99,81029.27,0.0,-0.99241,1e-05,0.89927]
[1778570491664,45.99,81028.46,0.0,-0.99244,1e-05,0.89625]
[1778570496506,45.99,81031.2,0.0,-0.99241,1e-05,0.89931]
[1778570497422,45.99,81031.2,0.0,-0.99241,1e-05,0.89931]
[1778570497558,45.99,81031.2,0.0,-0.99241,1e-05,0.89931]
[1778570501541,45.99,81034.68,0.0,-0.99237,1e-05,0.9032]
[1778570506577,45.99,81035.85,0.0,-0.99236,1e-05,0.90451]
[1778570507985,45.99,81035.85,0.0,-0.99236,1e-05,0.90451]
[1778570508060,45.99,81036.37,0.0,-0.99235,1e-05,0.90509]
[1778570508969,45.99,81036.37,0.0,-0.99235,1e-05,0.90509]
[1778570509059,45.99,81036.42,0.0,-0.99235,1e-05,0.90515]
[1778570509002,45.99,81036.42,0.0,-0.99235,1e-05,0.90515]
[1778570510605,45.99,81032.94,0.0,-0.99239,1e-05,0.90125]
[1778570515640,45.99,81032.4,0.0,-0.9924,1e-05,0.90065]
[1778570516845,45.99,81032.4,0.0,-0.9924,1e-05,0.90065]
[1778570517061,45.99,81033.18,0.0,-0.99239,1e-05,0.90152]
[1778570522689,45.99,81034.8,0.0,-0.99237,1e-05,0.90333]
[1778570527726,45.99,81033.01,0.0,-0.99239,1e-05,0.90133]
[1778570528244,45.99,81033.01,0.0,-0.99239,1e-05,0.90133]
[1778570528308,45.99,81033.01,0.0,-0.99239,1e-05,0.90133]
[1778570529633,45.99,81032.91,0.0,-0.99239,1e-05,0.90122]
[1778570529809,45.99,81032.91,0.0,-0.99239,1e-05,0.90122]
[1778570529910,45.99,81032.5,0.0,-0.9924,1e-05,0.90076]
[1778570535782,45.99,81033.72,0.0,-0.99238,1e-05,0.90212]
[1778570538347,45.99,81033.55,0.0,-0.99238,1e-05,0.90193]
[1778570538558,45.99,81033.55,0.0,-0.99238,1e-05,0.90193]
[1778570544845,45.99,81033.34,0.0,-0.99239,1e-05,0.9017]
[1778570548486,45.99,81033.34,0.0,-0.99239,1e-05,0.9017]
[1778570548563,45.99,81033.34,0.0,-0.99239,1e-05,0.9017]
[1778570548873,45.99,81033.54,0.0,-0.99238,1e-05,0.90192]
[1778570550560,45.99,81033.18,0.0,-0.99239,1e-05,0.90152]
[1778570551894,45.99,81034.74,0.0,-0.99239,1e-05,0.90114]
[1778570554400,45.99,81034.74,0.0,-0.99239,1e-05,0.90114]
[1778570554559,45.99,81034.74,0.0,-0.99239,1e-05,0.90114]
[1778570554915,45.99,81034.54,0.0,-0.99239,1e-05,0.90092]
[1778570557787,45.99,81036.14,0.0,-0.99237,1e-05,0.90271]
[1778570557809,45.99,81036.14,0.0,-0.99237,1e-05,0.90271]
[1778570561994,45.99,81037.82,0.0,-0.99236,1e-05,0.90459]
[1778570562044,45.99,81038.64,0.0,-0.99235,1e-05,0.90551]
[1778570562060,45.99,81038.64,0.0,-0.99235,1e-05,0.90551]
[1778570565992,45.99,81043.62,0.0,-0.99229,1e-05,0.91112]
[1778570567040,45.99,81043.62,0.0,-0.99229,1e-05,0.91112]
[1778570566999,45.99,81048.28,0.0,-0.99224,1e-05,0.91639]
[1778570572034,45.99,81048.65,0.0,-0.99224,1e-05,0.91681]
[1778570577584,45.99,81049.18,0.0,-0.99223,1e-05,0.91741]
[1778570577809,45.99,81049.18,0.0,-0.99223,1e-05,0.91741]
[1778570579475,45.99,81049.38,0.0,-0.99223,1e-05,0.91764]
[1778570579559,45.99,81049.38,0.0,-0.99223,1e-05,0.91764]
[1778570579577,45.99,81049.73,0.0,-0.99223,1e-05,0.91803]
[1778570582623,45.99,81049.34,0.0,-0.99223,1e-05,0.91759]
[1778570582808,45.99,81049.34,0.0,-0.99223,1e-05,0.91759]
[1778570582846,45.99,81046.57,0.0,-0.99226,1e-05,0.91445]
[1778570583112,45.99,81043.79,0.0,-0.99229,1e-05,0.91131]
[1778570586498,45.99,81043.07,0.0,-0.9923,1e-05,0.9105]
[1778570586557,45.99,81043.07,0.0,-0.9923,1e-05,0.9105]
[1778570586736,45.99,81043.07,0.0,-0.9923,1e-05,0.9105]
[1778570586810,45.99,81043.07,0.0,-0.9923,1e-05,0.9105]
[1778570586841,45.99,81044.07,0.0,-0.99229,1e-05,0.91163]
[1778570592175,45.99,81044.33,0.0,-0.99229,1e-05,0.91192]
[1778570595722,45.99,81043.84,0.0,-0.99229,1e-05,0.91137]
[1778570595808,45.99,81043.84,0.0,-0.99229,1e-05,0.91137]
[1778570596817,45.99,81045.73,0.0,-0.99227,1e-05,0.9135]
[1778570600764,45.99,81046.59,0.0,-0.99226,1e-05,0.91447]
[1778570600808,45.99,81046.59,0.0,-0.99226,1e-05,0.91447]
[1778570600865,45.99,81047.0,0.0,-0.99226,1e-05,0.91494]
[1778570601329,45.99,81047.0,0.0,-0.99226,1e-05,0.91494]
[1778570601559,45.99,81047.0,0.0,-0.99226,1e-05,0.91494]
[1778570606708,45.99,81047.44,0.0,-0.99225,1e-05,0.91544]
[1778570606808,45.99,81047.44,0.0,-0.99225,1e-05,0.91544]
[1778570607909,45.99,81051.69,0.0,-0.99221,1e-05,0.92026]
[1778570608273,45.99,81051.69,0.0,-0.99221,1e-05,0.92026]
[1778570608311,45.99,81051.69,0.0,-0.99221,1e-05,0.92026]
[1778570608412,45.99,81051.88,0.0,-0.99221,1e-05,0.92048]
[1778570611308,45.99,81052.98,0.0,-0.99221,1e-05,0.91958]
[1778570613807,45.99,81053.21,0.0,-0.99221,1e-05,0.91984]
[1778570615336,45.99,81056.33,0.0,-0.99217,1e-05,0.92339]
[1778570618357,45.99,81059.34,0.0,-0.99214,1e-05,0.92683]
[1778570619963,45.99,81059.34,0.0,-0.99214,1e-05,0.92683]
[1778570620068,45.99,81059.34,0.0,-0.99214,1e-05,0.92683]
[1778570620113,45.99,81063.51,0.0,-0.9921,1e-05,0.93162]
[1778570620371,45.99,81070.44,0.0,-0.99202,1e-05,0.93961]
[1778570622345,45.99,81071.27,0.0,-0.99201,1e-05,0.94057]
[1778570622560,45.99,81071.27,0.0,-0.99201,1e-05,0.94057]
[1778570623032,45.99,81071.85,0.0,-0.992,1e-05,0.94124]
[1778570626413,45.99,81074.24,0.0,-0.99198,1e-05,0.94402]
[1778570629434,45.99,81076.58,0.0,-0.99195,1e-05,0.94674]
[1778570630559,45.99,81076.58,0.0,-0.99195,1e-05,0.94674]
[1778570636483,45.99,81083.49,0.0,-0.99187,1e-05,0.95482]
[1778570637184,45.99,81083.49,0.0,-0.99187,1e-05,0.95482]
[1778570637252,45.99,81083.49,0.0,-0.99187,1e-05,0.95482]
[1778570637309,45.99,81083.49,0.0,-0.99187,1e-05,0.95482]
[1778570637490,45.99,81085.24,0.0,-0.99185,1e-05,0.95687]
[1778570639504,45.99,81082.88,0.0,-0.99188,1e-05,0.9541]
[1778570641827,45.99,81084.01,0.0,-0.99187,1e-05,0.95543]
[1778570643398,45.99,81084.53,0.0,-0.99186,1e-05,0.95604]
[1778570643561,45.99,81084.53,0.0,-0.99186,1e-05,0.95604]
[1778570643589,45.99,81084.53,0.0,-0.99186,1e-05,0.95604]
[1778570643809,45.99,81084.53,0.0,-0.99186,1e-05,0.95604]
[1778570643910,45.99,81084.05,0.0,-0.99187,1e-05,0.95547]
[1778570649574,45.99,81086.37,0.0,-0.99184,1e-05,0.9582]
[1778570651326,45.99,81086.65,0.0,-0.99184,1e-05,0.95853]
[1778570651411,45.99,81086.65,0.0,-0.99184,1e-05,0.95853]
[1778570651560,45.99,81086.65,0.0,-0.99184,1e-05,0.95853]
[1778570651588,45.99,81086.29,0.0,-0.99184,1e-05,0.95811]
[1778570653602,45.99,81088.87,0.0,-0.99181,1e-05,0.96114]
[1778570657630,45.99,81091.14,0.0,-0.99179,1e-05,0.96382]
[1778570662794,45.99,81092.11,0.0,-0.99178,1e-05,0.96497]
[1778570662802,45.99,81092.11,0.0,-0.99178,1e-05,0.96497]
[1778570662810,45.99,81092.11,0.0,-0.99178,1e-05,0.96497]
[1778570662836,45.99,81094.97,0.0,-0.99174,1e-05,0.96836]
[1778570663672,45.99,81100.22,0.0,-0.99168,1e-05,0.97461]
[1778570664680,45.99,81104.57,0.0,-0.99163,1e-05,0.97981]
[1778570666693,45.99,81111.35,0.0,-0.99156,1e-05,0.98796]
[1778570667218,45.99,81111.35,0.0,-0.99156,1e-05,0.98796]
[1778570667302,45.99,81111.35,0.0,-0.99156,1e-05,0.98796]
[1778570667310,45.99,81111.35,0.0,-0.99156,1e-05,0.98796]
[1778570667700,45.99,81112.34,0.0,-0.99154,1e-05,0.98915]
[1778570668707,45.99,81108.42,0.0,-0.99159,1e-05,0.98443]
[1778570673742,45.99,81107.36,0.0,-0.99162,1e-05,0.9809]
[1778570678777,45.99,81107.31,0.0,-0.99162,1e-05,0.98084]
[1778570682850,45.99,81107.23,0.0,-0.99162,1e-05,0.98074]
[1778570682854,45.99,81107.23,0.0,-0.99162,1e-05,0.98074]
[1778570683063,45.99,81107.23,0.0,-0.99162,1e-05,0.98074]
[1778570683130,45.99,81107.3,0.0,-0.99162,1e-05,0.98083]
[1778570688861,45.99,81108.83,0.0,-0.9916,1e-05,0.98266]
[1778570690564,45.99,81108.02,0.0,-0.99161,1e-05,0.98169]
[1778570690568,45.99,81108.02,0.0,-0.99161,1e-05,0.98169]
[1778570690809,45.99,81108.02,0.0,-0.99161,1e-05,0.98169]
[1778570690875,45.99,81108.26,0.0,-0.99161,1e-05,0.98198]
[1778570695910,45.99,81108.77,0.0,-0.9916,1e-05,0.98259]
[1778570696917,45.99,81105.39,0.0,-0.99164,1e-05,0.97854]
[1778570698383,45.99,81103.99,0.0,-0.99166,1e-05,0.97686]
[1778570698458,45.99,81103.99,0.0,-0.99166,1e-05,0.97686]
[1778570698564,45.99,81103.99,0.0,-0.99166,1e-05,0.97686]
[1778570698931,45.99,81104.77,0.0,-0.99165,1e-05,0.9778]
[1778570700115,45.99,81104.77,0.0,-0.99165,1e-05,0.9778]
[1778570699938,45.99,81098.11,0.0,-0.99173,1e-05,0.96985]
[1778570704973,45.99,81097.52,0.0,-0.99173,1e-05,0.96915]
[1778570710013,45.99,81095.56,0.0,-0.99176,1e-05,0.96683]
[1778570710627,45.99,81095.56,0.0,-0.99176,1e-05,0.96683]
[1778570710634,45.99,81095.56,0.0,-0.99176,1e-05,0.96683]
[1778570710809,45.99,81095.56,0.0,-0.99176,1e-05,0.96683]
[1778570711019,45.99,81095.39,0.0,-0.99176,1e-05,0.96663]
[1778570717065,45.99,81095.4,0.0,-0.99176,1e-05,0.96664]
[1778570722101,45.99,81095.66,0.0,-0.99176,1e-05,0.96695]
[1778570725029,45.99,81094.86,0.0,-0.99176,1e-05,0.966]
[1778570725067,45.99,81094.86,0.0,-0.99176,1e-05,0.966]
[1778570725074,45.99,81094.86,0.0,-0.99176,1e-05,0.966]
[1778570725122,45.99,81095.88,0.0,-0.99175,1e-05,0.96721]
[1778570725308,45.99,81095.88,0.0,-0.99175,1e-05,0.96721]
[1778570731164,45.99,81095.47,0.0,-0.99178,1e-05,0.96449]
[1778570732973,45.99,81095.36,0.0,-0.99178,1e-05,0.96436]
[1778570733032,45.99,81095.36,0.0,-0.99178,1e-05,0.96436]
[1778570733070,45.99,81095.36,0.0,-0.99178,1e-05,0.96436]
[1778570733179,45.99,81095.58,0.0,-0.99177,1e-05,0.96462]
[1778570738214,45.99,81094.6,0.0,-0.99179,1e-05,0.96346]
[1778570741894,45.99,81096.56,0.0,-0.99176,1e-05,0.96578]
[1778570741947,45.99,81096.56,0.0,-0.99176,1e-05,0.96578]
[1778570742065,45.99,81096.56,0.0,-0.99176,1e-05,0.96578]
[1778570742242,45.99,81097.67,0.0,-0.99175,1e-05,0.9671]
[1778570746273,45.99,81095.15,0.0,-0.99178,1e-05,0.96411]
[1778570747553,45.99,81095.15,0.0,-0.99178,1e-05,0.96411]
[1778570747559,45.99,81084.62,0.0,-0.9919,1e-05,0.95172]
[1778570748788,45.99,81084.62,0.0,-0.9919,1e-05,0.95172]
[1778570748811,45.99,81084.62,0.0,-0.9919,1e-05,0.95172]
[1778570748850,45.99,81084.62,0.0,-0.9919,1e-05,0.95172]
[1778570749059,45.99,81084.62,0.0,-0.9919,1e-05,0.95172]
[1778570749143,45.99,81082.19,0.0,-0.99193,1e-05,0.94888]
[1778570754329,45.99,81081.72,0.0,-0.99193,1e-05,0.94833]
[1778570756343,45.99,81079.5,0.0,-0.99196,1e-05,0.94575]
[1778570758357,45.99,81071.36,0.0,-0.99205,1e-05,0.93631]
[1778570759974,45.99,81068.94,0.0,-0.99207,1e-05,0.93351]
[1778570763306,45.99,81067.85,0.0,-0.99208,1e-05,0.93226]
[1778570763358,45.99,81067.85,0.0,-0.99208,1e-05,0.93226]
[1778570763559,45.99,81067.85,0.0,-0.99208,1e-05,0.93226]
[1778570763660,45.99,81067.56,0.0,-0.99209,1e-05,0.93193]
[1778570769434,45.99,81067.96,0.0,-0.99208,1e-05,0.93239]
[1778570771967,45.99,81068.92,0.0,-0.99207,1e-05,0.93349]
[1778570772051,45.99,81068.92,0.0,-0.99207,1e-05,0.93349]
[1778570772059,45.99,81068.92,0.0,-0.99207,1e-05,0.93349]
[1778570772068,45.99,81069.33,0.0,-0.99207,1e-05,0.93396]
[1778570777181,45.99,81069.24,0.0,-0.99207,1e-05,0.93386]
[1778570779505,45.99,81065.47,0.0,-0.99211,1e-05,0.92952]
[1778570780517,45.99,81065.47,0.0,-0.99211,1e-05,0.92952]
[1778570780559,45.99,81065.47,0.0,-0.99211,1e-05,0.92952]
[1778570780662,45.99,81065.47,0.0,-0.99211,1e-05,0.92952]
[1778570780810,45.99,81065.47,0.0,-0.99211,1e-05,0.92952]
[1778570780911,45.99,81064.9,0.0,-0.99212,1e-05,0.92887]
[1778570782525,45.99,81061.17,0.0,-0.99216,1e-05,0.9246]
[1778570784075,45.99,81061.17,0.0,-0.99216,1e-05,0.9246]
[1778570784094,45.99,81067.5,0.0,-0.99209,1e-05,0.93186]
[1778570784308,45.99,81067.5,0.0,-0.99209,1e-05,0.93186]
[1778570784418,45.99,81067.5,0.0,-0.99209,1e-05,0.93186]
[1778570784560,45.99,81067.5,0.0,-0.99209,1e-05,0.93186]
[1778570784563,45.99,81069.49,0.0,-0.99207,1e-05,0.93415]
[1778570786553,45.99,81069.58,0.0,-0.99207,1e-05,0.93425]
[1778570791588,45.99,81070.17,0.0,-0.99208,1e-05,0.93275]
[1778570793785,45.99,81070.57,0.0,-0.99207,1e-05,0.93321]
[1778570793807,45.99,81070.57,0.0,-0.99207,1e-05,0.93321]
[1778570796560,45.99,81069.88,0.0,-0.99208,1e-05,0.93242]
[1778570796623,45.99,81070.13,0.0,-0.99208,1e-05,0.93271]
[1778570802665,45.99,81070.04,0.0,-0.99208,1e-05,0.9326]
[1778570806850,45.99,81069.93,0.0,-0.99208,1e-05,0.93248]
[1778570806858,45.99,81069.93,0.0,-0.99208,1e-05,0.93248]
[1778570807059,45.99,81069.93,0.0,-0.99208,1e-05,0.93248]
[1778570807160,45.99,81070.21,0.0,-0.99208,1e-05,0.9328]
[1778570809714,45.99,81064.86,0.0,-0.99214,1e-05,0.92666]
[1778570810799,45.99,81064.86,0.0,-0.99214,1e-05,0.92666]
[1778570811176,45.99,81064.86,0.0,-0.99214,1e-05,0.92666]
[1778570811310,45.99,81064.86,0.0,-0.99214,1e-05,0.92666]
[1778570811277,45.99,81061.78,0.0,-0.99217,1e-05,0.92313]
[1778570812362,45.99,81061.68,0.0,-0.99217,1e-05,0.92302]
[1778570812558,45.99,81061.68,0.0,-0.99217,1e-05,0.92302]
[1778570812735,45.99,81060.53,0.0,-0.99218,1e-05,0.92171]
[1778570816763,45.99,81058.51,0.0,-0.9922,1e-05,0.91941]
[1778570819784,45.99,81062.25,0.0,-0.99216,1e-05,0.92367]
[1778570823029,45.99,81062.78,0.0,-0.99216,1e-05,0.92428]
[1778570823058,45.99,81062.78,0.0,-0.99216,1e-05,0.92428]
[1778570828847,45.99,81059.9,0.0,-0.99219,1e-05,0.92099]
[1778570829734,45.99,81059.9,0.0,-0.99219,1e-05,0.92099]
[1778570829809,45.99,81059.9,0.0,-0.99219,1e-05,0.92099]
[1778570829950,45.99,81059.9,0.0,-0.99219,1e-05,0.92099]
[1778570830060,45.99,81059.9,0.0,-0.99219,1e-05,0.92099]
[1778570830161,45.99,81058.85,0.0,-0.9922,1e-05,0.91979]
[1778570836306,45.99,81059.32,0.0,-0.9922,1e-05,0.92033]
[1778570836432,45.99,81058.27,0.0,-0.99221,1e-05,0.91913]
[1778570836563,45.99,81058.27,0.0,-0.99221,1e-05,0.91913]
[1778570836357,45.99,81058.27,0.0,-0.99221,1e-05,0.91913]
[1778570838917,45.99,81059.2,0.0,-0.9922,1e-05,0.92019]
[1778570840602,45.99,81059.4,0.0,-0.99219,1e-05,0.92042]
[1778570840807,45.99,81059.4,0.0,-0.99219,1e-05,0.92042]
[1778570846094,45.99,81060.28,0.0,-0.99219,1e-05,0.92142]
[1778570848028,45.99,81060.27,0.0,-0.99219,1e-05,0.92141]
[1778570848065,45.99,81060.27,0.0,-0.99219,1e-05,0.92141]
[1778570848136,45.99,81060.27,0.0,-0.99219,1e-05,0.92141]
[1778570848309,45.99,81060.27,0.0,-0.99219,1e-05,0.92141]
[1778570848150,45.99,81060.65,0.0,-0.99218,1e-05,0.92184]
[1778570855029,45.99,81059.35,0.0,-0.99221,1e-05,0.91821]
[1778570857152,45.99,81058.46,0.0,-0.99222,1e-05,0.91719]
[1778570857309,45.99,81058.46,0.0,-0.99222,1e-05,0.91719]
[1778570857232,45.99,81057.6,0.0,-0.99223,1e-05,0.91622]
[1778570857381,45.99,81057.6,0.0,-0.99223,1e-05,0.91622]
[1778570857559,45.99,81057.6,0.0,-0.99223,1e-05,0.91622]
[1778570859057,45.99,81056.54,0.0,-0.99224,1e-05,0.91502]
[1778570861314,45.99,81052.52,0.0,-0.99229,1e-05,0.91047]
[1778570862025,45.99,81052.52,0.0,-0.99229,1e-05,0.91047]
[1778570862063,45.99,81052.52,0.0,-0.99229,1e-05,0.91047]
[1778570862080,45.99,81049.56,0.0,-0.99232,1e-05,0.90713]
[1778570862443,45.99,81049.56,0.0,-0.99232,1e-05,0.90713]
[1778570862561,45.99,81049.56,0.0,-0.99232,1e-05,0.90713]
[1778570866074,45.99,81050.33,0.0,-0.99231,1e-05,0.908]
[1778570866310,45.99,81050.33,0.0,-0.99231,1e-05,0.908]
[1778570866108,45.99,81046.0,0.0,-0.99236,1e-05,0.90313]
[1778570868810,45.99,81046.12,0.0,-0.99236,1e-05,0.90326]
[1778570869058,45.99,81046.12,0.0,-0.99236,1e-05,0.90326]
[1778570869129,45.99,81046.18,0.0,-0.99236,1e-05,0.90333]
[1778570871103,45.99,81044.98,0.0,-0.99237,1e-05,0.90199]
[1778570871308,45.99,81044.98,0.0,-0.99237,1e-05,0.90199]
[1778570877467,45.99,81043.19,0.0,-0.99239,1e-05,0.89998]
[1778570877557,45.99,81043.19,0.0,-0.99239,1e-05,0.89998]
[1778570877725,45.99,81043.19,0.0,-0.99239,1e-05,0.89998]
[1778570877812,45.99,81043.19,0.0,-0.99239,1e-05,0.89998]
[1778570877826,45.99,81043.19,0.0,-0.99239,1e-05,0.89998]
[1778570883228,45.99,81041.84,0.0,-0.9924,1e-05,0.89847]
[1778570883525,45.99,81041.84,0.0,-0.9924,1e-05,0.89847]
[1778570883559,45.99,81041.84,0.0,-0.9924,1e-05,0.89847]
[1778570883771,45.99,81041.84,0.0,-0.9924,1e-05,0.89847]
[1778570883809,45.99,81041.84,0.0,-0.9924,1e-05,0.89847]
[1778570884235,45.99,81041.02,0.0,-0.99241,1e-05,0.89756]
[1778570889270,45.99,81042.33,0.0,-0.9924,1e-05,0.89902]
[1778570894305,45.99,81042.03,0.0,-0.9924,1e-05,0.89869]
[1778570894631,45.99,81042.03,0.0,-0.9924,1e-05,0.89869]
[1778570894808,45.99,81042.03,0.0,-0.9924,1e-05,0.89869]
[1778570894866,45.99,81042.03,0.0,-0.9924,1e-05,0.89869]
[1778570895058,45.99,81042.03,0.0,-0.9924,1e-05,0.89869]
[1778570895312,45.99,81040.9,0.0,-0.99241,1e-05,0.89742]
[1778570898510,45.99,81042.04,0.0,-0.9924,1e-05,0.8987]
[1778570898559,45.99,81042.04,0.0,-0.9924,1e-05,0.8987]
[1778570900347,45.99,81041.9,0.0,-0.9924,1e-05,0.89854]
[1778570901699,45.99,81041.43,0.0,-0.99241,1e-05,0.89802]
[1778570901808,45.99,81041.43,0.0,-0.99241,1e-05,0.89802]
[1778570907396,45.99,81041.88,0.0,-0.9924,1e-05,0.89852]
[1778570909949,45.99,81041.1,0.0,-0.99241,1e-05,0.89765]
[1778570910059,45.99,81041.1,0.0,-0.99241,1e-05,0.89765]
[1778570910133,45.99,81041.1,0.0,-0.99241,1e-05,0.89765]
[1778570910308,45.99,81041.1,0.0,-0.99241,1e-05,0.89765]
[1778570910417,45.99,81042.32,0.0,-0.9924,1e-05,0.89901]
[1778570916842,45.99,81041.52,0.0,-0.99242,1e-05,0.896]
[1778570917041,45.99,81041.52,0.0,-0.99242,1e-05,0.896]
[1778570917058,45.99,81041.52,0.0,-0.99242,1e-05,0.896]
[1778570917137,45.99,81041.34,0.0,-0.99242,1e-05,0.8958]
[1778570918473,45.99,81039.12,0.0,-0.99245,1e-05,0.89332]
[1778570920383,45.99,81039.12,0.0,-0.99245,1e-05,0.89332]
[1778570920558,45.99,81039.48,0.0,-0.99244,1e-05,0.89372]
[1778570920659,45.99,81033.41,0.0,-0.99251,1e-05,0.88699]
[1778570921668,45.99,81033.41,0.0,-0.99251,1e-05,0.88699]
[1778570921808,45.99,81033.41,0.0,-0.99251,1e-05,0.88699]
[1778570921910,45.99,81032.27,0.0,-0.99252,1e-05,0.88573]
[1778570927906,45.99,81031.36,0.0,-0.99253,1e-05,0.88473]
[1778570928061,45.99,81031.36,0.0,-0.99253,1e-05,0.88473]
[1778570932004,45.99,81032.47,0.0,-0.99252,1e-05,0.88595]
[1778570932059,45.99,81032.47,0.0,-0.99252,1e-05,0.88595]
[1778570932224,45.99,81032.47,0.0,-0.99252,1e-05,0.88595]
[1778570932311,45.99,81032.47,0.0,-0.99252,1e-05,0.88595]
[1778570932384,45.99,81031.29,0.0,-0.99253,1e-05,0.88465]
[1778570934585,45.99,81029.75,0.0,-0.99255,1e-05,0.88296]
[1778570937143,45.99,81030.77,0.0,-0.99254,1e-05,0.88408]
[1778570937312,45.99,81030.77,0.0,-0.99254,1e-05,0.88408]
[1778570942116,45.99,81030.34,0.0,-0.99254,1e-05,0.88361]
[1778570942307,45.99,81030.34,0.0,-0.99254,1e-05,0.88361]
[1778570942344,45.99,81029.88,0.0,-0.99254,1e-05,0.8831]
[1778570943310,45.99,81029.88,0.0,-0.99254,1e-05,0.8831]
[1778570943558,45.99,81029.45,0.0,-0.99255,1e-05,0.88262]
[1778570948683,45.99,81028.69,0.0,-0.99256,1e-05,0.88179]
[1778570950481,45.99,81028.54,0.0,-0.99256,1e-05,0.88162]
[1778570950558,45.99,81028.54,0.0,-0.99256,1e-05,0.88162]
[1778570950911,45.99,81028.54,0.0,-0.99256,1e-05,0.88162]
[1778570951061,45.99,81028.54,0.0,-0.99256,1e-05,0.88162]
[1778570951126,45.99,81028.38,0.0,-0.99256,1e-05,0.88145]
[1778570953718,45.99,81026.93,0.0,-0.99258,1e-05,0.87985]
[1778570955126,45.99,81026.93,0.0,-0.99258,1e-05,0.87985]
[1778570955308,45.99,81026.93,0.0,-0.99258,1e-05,0.87985]
[1778570955406,45.99,81026.93,0.0,-0.99258,1e-05,0.87985]
[1778570955415,45.99,81026.67,0.0,-0.99258,1e-05,0.87957]
[1778570955561,45.99,81026.67,0.0,-0.99258,1e-05,0.87957]
[1778570955732,45.99,81028.43,0.0,-0.99256,1e-05,0.8815]
[1778570961466,45.99,81028.61,0.0,-0.99256,1e-05,0.8817]
[1778570961558,45.99,81028.6,0.0,-0.99256,1e-05,0.88169]
[1778570961775,45.99,81027.24,0.0,-0.99257,1e-05,0.88019]
[1778570963789,45.99,81028.48,0.0,-0.99256,1e-05,0.88156]
[1778570965416,45.99,81028.48,0.0,-0.99256,1e-05,0.88156]
[1778570965401,45.99,81027.17,0.0,-0.99257,1e-05,0.88012]
[1778570965561,45.99,81027.17,0.0,-0.99257,1e-05,0.88012]
[1778570965803,45.99,81025.49,0.0,-0.99259,1e-05,0.87827]
[1778570967817,45.99,81026.76,0.0,-0.99258,1e-05,0.87967]
[1778570968558,45.99,81026.76,0.0,-0.99258,1e-05,0.87967]
[1778570968824,45.99,81026.58,0.0,-0.99258,1e-05,0.87947]
[1778570970558,45.99,81027.12,0.0,-0.99257,1e-05,0.88006]
[1778570971465,45.99,81027.12,0.0,-0.99257,1e-05,0.88006]
[1778570970659,45.99,81027.12,0.0,-0.99257,1e-05,0.88006]
[1778570971557,45.99,81027.12,0.0,-0.99257,1e-05,0.88006]
[1778570971845,45.99,81033.45,0.0,-0.99252,1e-05,0.88493]
[1778570974220,45.99,81032.52,0.0,-0.99253,1e-05,0.88391]
[1778570974308,45.99,81032.52,0.0,-0.99253,1e-05,0.88391]
[1778570974321,45.99,81032.52,0.0,-0.99253,1e-05,0.88391]
[1778570974866,45.99,81028.8,0.0,-0.99257,1e-05,0.87982]
[1778570976208,45.99,81028.8,0.0,-0.99257,1e-05,0.87982]
[1778570976309,45.99,81028.8,0.0,-0.99257,1e-05,0.87982]
[1778570978562,45.99,81027.27,0.0,-0.99259,1e-05,0.87814]
[1778570978809,45.99,81027.27,0.0,-0.99259,1e-05,0.87814]
[1778570978894,45.99,81017.78,0.0,-0.99269,1e-05,0.86778]
[1778570979901,45.99,81018.32,0.0,-0.99268,1e-05,0.86837]
[1778570980621,45.99,81018.32,0.0,-0.99268,1e-05,0.86837]
[1778570980808,45.99,81018.32,0.0,-0.99268,1e-05,0.86837]
[1778570980909,45.99,81018.32,0.0,-0.99268,1e-05,0.86837]
[1778570986951,45.99,81018.23,0.0,-0.99268,1e-05,0.86827]
[1778570988073,45.99,81010.91,0.0,-0.99276,1e-05,0.86035]
[1778570988965,45.99,81003.59,0.0,-0.99283,1e-05,0.85248]
[1778570989972,45.99,81001.15,0.0,-0.99286,1e-05,0.84988]
[1778570990583,45.99,81001.15,0.0,-0.99286,1e-05,0.84988]
[1778570990808,45.99,81001.15,0.0,-0.99286,1e-05,0.84988]
[1778570993868,45.99,81000.98,0.0,-0.99286,1e-05,0.8497]
[1778570994058,45.99,81000.98,0.0,-0.99286,1e-05,0.8497]
[1778570994116,45.99,81001.24,0.0,-0.99286,1e-05,0.84997]
[1778571000055,45.99,81003.68,0.0,-0.99283,1e-05,0.85258]
[1778571001235,45.99,81003.68,0.0,-0.99283,1e-05,0.85258]
[1778571001315,45.99,81003.68,0.0,-0.99283,1e-05,0.85258]
[1778571001417,45.99,81008.47,0.0,-0.99278,1e-05,0.85772]
[1778571003799,45.99,81007.93,0.0,-0.99279,1e-05,0.85714]
[1778571003808,45.99,81007.93,0.0,-0.99279,1e-05,0.85714]
[1778571004075,45.99,81003.83,0.0,-0.99283,1e-05,0.85274]
[1778571004911,45.99,81003.83,0.0,-0.99283,1e-05,0.85274]
[1778571005060,45.99,81003.83,0.0,-0.99283,1e-05,0.85274]
[1778571005082,45.99,81000.81,0.0,-0.99286,1e-05,0.84951]
[1778571007096,45.99,80998.14,0.0,-0.99289,1e-05,0.84667]
[1778571010117,45.99,80995.43,0.0,-0.99291,1e-05,0.84379]
[1778571014560,45.99,80995.62,0.0,-0.99291,1e-05,0.84399]
[1778571015152,45.99,80995.08,0.0,-0.99292,1e-05,0.84342]
[1778571020043,45.99,80996.26,0.0,-0.99291,1e-05,0.84467]
[1778571020061,45.99,80996.26,0.0,-0.99291,1e-05,0.84467]
[1778571020187,45.99,81000.06,0.0,-0.99287,1e-05,0.84871]
[1778571021176,45.99,81000.06,0.0,-0.99287,1e-05,0.84871]
[1778571021309,45.99,81000.06,0.0,-0.99287,1e-05,0.84871]
[1778571025906,45.99,80999.4,0.0,-0.99287,1e-05,0.84801]
[1778571026059,45.99,80999.4,0.0,-0.99287,1e-05,0.84801]
[1778571026063,45.99,80999.4,0.0,-0.99287,1e-05,0.84801]
[1778571026310,45.99,80999.4,0.0,-0.99287,1e-05,0.84801]
[1778571026333,45.99,80998.49,0.0,-0.99288,1e-05,0.84704]
[1778571031416,45.99,80999.97,0.0,-0.99288,1e-05,0.84658]
[1778571031967,45.99,80999.97,0.0,-0.99288,1e-05,0.84658]
[1778571035292,45.99,80997.29,0.0,-0.99291,1e-05,0.84373]
[1778571036299,45.99,80989.69,0.0,-0.99299,1e-05,0.8357]
[1778571037483,45.99,80989.69,0.0,-0.99299,1e-05,0.8357]
[1778571037558,45.99,80988.64,0.0,-0.993,1e-05,0.83459]
[1778571038313,45.99,80985.43,0.0,-0.99303,1e-05,0.83122]
[1778571040327,45.99,80993.57,0.0,-0.99295,1e-05,0.83979]
[1778571041334,45.99,80996.6,0.0,-0.99292,1e-05,0.843]
[1778571041987,45.99,80996.6,0.0,-0.99292,1e-05,0.843]
[1778571042062,45.99,80996.6,0.0,-0.99292,1e-05,0.843]
[1778571042089,45.99,80996.6,0.0,-0.99292,1e-05,0.843]
[1778571042307,45.99,80996.6,0.0,-0.99292,1e-05,0.843]
[1778571042342,45.99,80998.21,0.0,-0.9929,1e-05,0.84471]
[1778571045362,45.99,81000.77,0.0,-0.99288,1e-05,0.84743]
[1778571045872,45.99,81000.77,0.0,-0.99288,1e-05,0.84743]
[1778571046062,45.99,81000.77,0.0,-0.99288,1e-05,0.84743]
[1778571051315,45.99,81002.73,0.0,-0.99286,1e-05,0.84952]
[1778571051364,45.99,81002.73,0.0,-0.99286,1e-05,0.84952]
[1778571051558,45.99,81002.73,0.0,-0.99286,1e-05,0.84952]
[1778571051404,45.99,81002.59,0.0,-0.99286,1e-05,0.84937]
[1778571056439,45.99,81003.6,0.0,-0.99285,1e-05,0.85045]
[1778571058388,45.99,81003.14,0.0,-0.99285,1e-05,0.84996]
[1778571058559,45.99,81003.14,0.0,-0.99285,1e-05,0.84996]
[1778571058665,45.99,81003.13,0.0,-0.99285,1e-05,0.84995]
[1778571058808,45.99,81003.13,0.0,-0.99285,1e-05,0.84995]
[1778571059461,45.99,81003.11,0.0,-0.99285,1e-05,0.84993]
[1778571062824,45.99,81002.78,0.0,-0.99286,1e-05,0.84957]
[1778571063059,45.99,81002.78,0.0,-0.99286,1e-05,0.84957]
[1778571063488,45.99,81000.32,0.0,-0.99288,1e-05,0.84695]
[1778571067385,45.99,81000.71,0.0,-0.99288,1e-05,0.84737]
[1778571067560,45.99,81000.71,0.0,-0.99288,1e-05,0.84737]
[1778571067516,45.99,81001.17,0.0,-0.99287,1e-05,0.84786]
[1778571070827,45.99,81001.35,0.0,-0.99287,1e-05,0.84805]
[1778571071060,45.99,81001.35,0.0,-0.99287,1e-05,0.84805]
[1778571076579,45.99,81001.4,0.0,-0.99287,1e-05,0.8481]
[1778571081981,45.99,81001.66,0.0,-0.99287,1e-05,0.84838]
[1778571082062,45.99,81001.66,0.0,-0.99287,1e-05,0.84838]
[1778571082102,45.99,81001.66,0.0,-0.99287,1e-05,0.84838]
[1778571082309,45.99,81001.66,0.0,-0.99287,1e-05,0.84838]
[1778571082322,45.99,81001.7,0.0,-0.99287,1e-05,0.84842]
[1778571084635,45.99,81004.24,0.0,-0.99284,1e-05,0.85113]
[1778571088459,45.99,81004.22,0.0,-0.99284,1e-05,0.85111]
[1778571088558,45.99,81004.22,0.0,-0.99284,1e-05,0.85111]
[1778571093951,45.99,81002.55,0.0,-0.99288,1e-05,0.84729]
[1778571093995,45.99,81002.55,0.0,-0.99288,1e-05,0.84729]
[1778571094060,45.99,81002.55,0.0,-0.99288,1e-05,0.84729]
[1778571094154,45.99,81002.58,0.0,-0.99288,1e-05,0.84732]
[1778571095712,45.99,81008.17,0.0,-0.99282,1e-05,0.85329]
[1778571096739,45.99,81008.17,0.0,-0.99282,1e-05,0.85329]
[1778571097347,45.99,81008.17,0.0,-0.99282,1e-05,0.85329]
[1778571097392,45.99,81008.17,0.0,-0.99282,1e-05,0.85329]
[1778571097558,45.99,81008.17,0.0,-0.99282,1e-05,0.85329]
[1778571097414,45.99,81008.2,0.0,-0.99282,1e-05,0.85332]
[1778571102761,45.99,81008.6,0.0,-0.99281,1e-05,0.85375]
[1778571104070,45.99,81008.6,0.0,-0.99281,1e-05,0.85375]
[1778571104120,45.99,81008.6,0.0,-0.99281,1e-05,0.85375]
[1778571104307,45.99,81008.6,0.0,-0.99281,1e-05,0.85375]
[1778571104408,45.99,81009.33,0.0,-0.99281,1e-05,0.85454]
[1778571109905,45.99,81008.11,0.0,-0.99282,1e-05,0.85323]
[1778571110943,45.99,81009.09,0.0,-0.99281,1e-05,0.85428]
[1778571110994,45.99,81009.09,0.0,-0.99281,1e-05,0.85428]
[1778571111059,45.99,81009.09,0.0,-0.99281,1e-05,0.85428]
[1778571111152,45.99,81009.42,0.0,-0.99281,1e-05,0.85463]
[1778571115413,45.99,81010.02,0.0,-0.9928,1e-05,0.85528]
[1778571115417,45.99,81010.02,0.0,-0.9928,1e-05,0.85528]
[1778571115559,45.99,81010.02,0.0,-0.9928,1e-05,0.85528]
[1778571115514,45.99,81009.84,0.0,-0.9928,1e-05,0.85508]
[1778571121215,45.99,81009.63,0.0,-0.9928,1e-05,0.85486]
[1778571121219,45.99,81009.63,0.0,-0.9928,1e-05,0.85486]
[1778571121309,45.99,81009.63,0.0,-0.9928,1e-05,0.85486]
[1778571121402,45.99,81010.06,0.0,-0.9928,1e-05,0.85532]
[1778571128943,45.99,81009.91,0.0,-0.9928,1e-05,0.85516]
[1778571129941,45.99,81009.91,0.0,-0.9928,1e-05,0.85516]
[1778571130037,45.99,81009.91,0.0,-0.9928,1e-05,0.85516]
[1778571130065,45.99,81009.91,0.0,-0.9928,1e-05,0.85516]
[1778571130141,45.99,81009.02,0.0,-0.99281,1e-05,0.8542]
[1778571131908,45.99,81010.13,0.0,-0.9928,1e-05,0.85539]
[1778571134986,45.99,81014.02,0.0,-0.99276,1e-05,0.85958]
[1778571136273,45.99,81014.02,0.0,-0.99276,1e-05,0.85958]
[1778571136310,45.99,81014.02,0.0,-0.99276,1e-05,0.85958]
[1778571136371,45.99,81014.02,0.0,-0.99276,1e-05,0.85958]
[1778571136558,45.99,81014.02,0.0,-0.99276,1e-05,0.85958]
[1778571136397,45.99,81020.46,0.0,-0.99269,1e-05,0.86655]
[1778571138007,45.99,81030.26,0.0,-0.99259,1e-05,0.87723]
[1778571140006,45.99,81031.9,0.0,-0.99258,1e-05,0.87903]
[1778571140063,45.99,81031.9,0.0,-0.99258,1e-05,0.87903]
[1778571140102,45.99,81032.54,0.0,-0.99257,1e-05,0.87974]
[1778571141028,45.99,81035.4,0.0,-0.99254,1e-05,0.88288]
[1778571142194,45.99,81035.4,0.0,-0.99254,1e-05,0.88288]
[1778571142313,45.99,81035.4,0.0,-0.99254,1e-05,0.88288]
[1778571142414,45.99,81038.13,0.0,-0.99251,1e-05,0.8859]
[1778571143618,45.99,81038.13,0.0,-0.99251,1e-05,0.8859]
[1778571143042,45.99,81040.85,0.0,-0.99248,1e-05,0.88891]
[1778571143812,45.99,81040.85,0.0,-0.99248,1e-05,0.88891]
[1778571148927,45.99,81040.62,0.0,-0.99248,1e-05,0.88865]
[1778571149017,45.99,81040.62,0.0,-0.99248,1e-05,0.88865]
[1778571149060,45.99,81040.62,0.0,-0.99248,1e-05,0.88865]
[1778571149084,45.99,81040.03,0.0,-0.99249,1e-05,0.888]
[1778571154556,45.99,81038.76,0.0,-0.99252,1e-05,0.88449]
[1778571154699,45.99,81039.98,0.0,-0.99251,1e-05,0.88584]
[1778571154810,45.99,81039.98,0.0,-0.99251,1e-05,0.88584]
[1778571155126,45.99,81038.94,0.0,-0.99252,1e-05,0.88469]
[1778571160312,45.99,81040.82,0.0,-0.9925,1e-05,0.88676]
[1778571160464,45.99,81040.82,0.0,-0.9925,1e-05,0.88676]
[1778571160561,45.99,81040.82,0.0,-0.9925,1e-05,0.88676]
[1778571160565,45.99,81039.08,0.0,-0.99252,1e-05,0.88484]
[1778571166203,45.99,81040.93,0.0,-0.9925,1e-05,0.88689]
[1778571168379,45.99,81041.19,0.0,-0.9925,1e-05,0.88717]
[1778571168479,45.99,81041.19,0.0,-0.9925,1e-05,0.88717]
[1778571168559,45.99,81041.19,0.0,-0.9925,1e-05,0.88717]
[1778571168626,45.99,81041.48,0.0,-0.99249,1e-05,0.88749]
[1778571172245,45.99,81052.53,0.0,-0.99237,1e-05,0.8998]
[1778571173056,45.99,81052.53,0.0,-0.99237,1e-05,0.8998]
[1778571173310,45.99,81052.53,0.0,-0.99237,1e-05,0.8998]
[1778571173571,45.99,81052.53,0.0,-0.99237,1e-05,0.8998]
[1778571173636,45.99,81046.85,0.0,-0.99244,1e-05,0.89346]
[1778571173811,45.99,81046.85,0.0,-0.99244,1e-05,0.89346]
[1778571174259,45.99,81044.25,0.0,-0.99246,1e-05,0.89057]
[1778571179294,45.99,81043.25,0.0,-0.99247,1e-05,0.88946]
[1778571179786,45.99,81043.25,0.0,-0.99247,1e-05,0.88946]
[1778571179810,45.99,81043.25,0.0,-0.99247,1e-05,0.88946]
[1778571179890,45.99,81043.25,0.0,-0.99247,1e-05,0.88946]
[1778571180065,45.99,81043.25,0.0,-0.99247,1e-05,0.88946]
[1778571180301,45.99,81042.98,0.0,-0.99248,1e-05,0.88916]
[1778571183625,45.99,81041.82,0.0,-0.99249,1e-05,0.88787]
[1778571183636,45.99,81036.51,0.0,-0.99254,1e-05,0.88201]
[1778571183810,45.99,81036.51,0.0,-0.99254,1e-05,0.88201]
[1778571184333,45.99,81034.07,0.0,-0.99257,1e-05,0.87932]
[1778571187352,45.99,81036.68,0.0,-0.99254,1e-05,0.88219]
[1778571188359,45.99,81041.9,0.0,-0.99249,1e-05,0.88796]
[1778571189322,45.99,81041.9,0.0,-0.99249,1e-05,0.88796]
[1778571189558,45.99,81041.9,0.0,-0.99249,1e-05,0.88796]
[1778571189693,45.99,81041.9,0.0,-0.99249,1e-05,0.88796]
[1778571189585,45.99,81045.71,0.0,-0.99245,1e-05,0.89219]
[1778571189809,45.99,81045.71,0.0,-0.99245,1e-05,0.89219]
[1778571190696,45.99,81045.71,0.0,-0.99245,1e-05,0.89219]
[1778571190373,45.99,81054.62,0.0,-0.99235,1e-05,0.90214]
[1778571190810,45.99,81054.62,0.0,-0.99235,1e-05,0.90214]
[1778571191380,45.99,81060.75,0.0,-0.99229,1e-05,0.90904]
[1778571192387,45.99,81066.5,0.0,-0.99222,1e-05,0.91555]
[1778571193007,45.99,81066.5,0.0,-0.99222,1e-05,0.91555]
[1778571193066,45.99,81066.5,0.0,-0.99222,1e-05,0.91555]
[1778571193136,45.99,81066.5,0.0,-0.99222,1e-05,0.91555]
[1778571193310,45.99,81066.5,0.0,-0.99222,1e-05,0.91555]
[1778571193394,45.99,81068.51,0.0,-0.9922,1e-05,0.91784]
[1778571198429,45.99,81068.55,0.0,-0.9922,1e-05,0.91788]
[1778571199436,45.99,81070.93,0.0,-0.99218,1e-05,0.9206]
[1778571200041,45.99,81070.93,0.0,-0.99218,1e-05,0.9206]
[1778571200059,45.99,81070.93,0.0,-0.99218,1e-05,0.9206]
[1778571203466,45.99,81075.02,0.0,-0.99213,1e-05,0.92527]
[1778571204783,45.99,81073.73,0.0,-0.99215,1e-05,0.92379]
[1778571204810,45.99,81073.73,0.0,-0.99215,1e-05,0.92379]
[1778571205036,45.99,81073.73,0.0,-0.99215,1e-05,0.92379]
[1778571205059,45.99,81073.73,0.0,-0.99215,1e-05,0.92379]
[1778571205480,45.99,81070.61,0.0,-0.99218,1e-05,0.92023]
[1778571209400,45.99,81072.17,0.0,-0.99216,1e-05,0.92201]
[1778571209559,45.99,81072.17,0.0,-0.99216,1e-05,0.92201]
[1778571214844,45.99,81071.66,0.0,-0.99219,1e-05,0.91926]
[1778571215062,45.99,81071.66,0.0,-0.99219,1e-05,0.91926]
[1778571215550,45.99,81071.94,0.0,-0.99218,1e-05,0.91958]
[1778571217401,45.99,81070.12,0.0,-0.9922,1e-05,0.91751]
[1778571217563,45.99,81070.12,0.0,-0.9922,1e-05,0.91751]
[1778571222599,45.99,81068.19,0.0,-0.99222,1e-05,0.91531]
[1778571222766,45.99,81068.19,0.0,-0.99222,1e-05,0.91531]
[1778571222810,45.99,81068.19,0.0,-0.99222,1e-05,0.91531]
[1778571223788,45.99,81066.9,0.0,-0.99224,1e-05,0.91385]
[1778571223810,45.99,81066.9,0.0,-0.99224,1e-05,0.91385]
[1778571224613,45.99,81067.8,0.0,-0.99223,1e-05,0.91487]
[1778571225620,45.99,81065.41,0.0,-0.99225,1e-05,0.91216]
[1778571230464,45.99,81065.28,0.0,-0.99226,1e-05,0.91201]
[1778571230573,45.99,81065.28,0.0,-0.99226,1e-05,0.91201]
[1778571231672,45.99,81063.46,0.0,-0.99228,1e-05,0.90995]
[1778571231662,45.99,81055.18,0.0,-0.99236,1e-05,0.90063]
[1778571231810,45.99,81055.18,0.0,-0.99236,1e-05,0.90063]
[1778571232671,45.99,81053.54,0.0,-0.99238,1e-05,0.8988]
[1778571235504,45.99,81053.59,0.0,-0.99238,1e-05,0.89885]
[1778571235564,45.99,81053.59,0.0,-0.99238,1e-05,0.89885]
[1778571240469,45.99,81053.04,0.0,-0.99239,1e-05,0.89824]
[1778571240559,45.99,81053.04,0.0,-0.99239,1e-05,0.89824]
[1778571240728,45.99,81052.99,0.0,-0.99239,1e-05,0.89818]
[1778571242767,45.99,81050.03,0.0,-0.99242,1e-05,0.89488]
[1778571243775,45.99,81050.03,0.0,-0.99242,1e-05,0.89488]
[1778571243811,45.99,81050.03,0.0,-0.99242,1e-05,0.89488]
[1778571243816,45.99,81046.41,0.0,-0.99246,1e-05,0.89085]
[1778571244781,45.99,81042.74,0.0,-0.9925,1e-05,0.88678]
[1778571245812,45.99,81042.74,0.0,-0.9925,1e-05,0.88678]
[1778571245867,45.99,81042.74,0.0,-0.9925,1e-05,0.88678]
[1778571246068,45.99,81042.74,0.0,-0.9925,1e-05,0.88678]
[1778571246168,45.99,81037.41,0.0,-0.99255,1e-05,0.8809]
[1778571251746,45.99,81037.55,0.0,-0.99255,1e-05,0.88105]
[1778571251808,45.99,81039.25,0.0,-0.99253,1e-05,0.88292]
[1778571251997,45.99,81039.25,0.0,-0.99253,1e-05,0.88292]
[1778571252058,45.99,81039.25,0.0,-0.99253,1e-05,0.88292]
[1778571252098,45.99,81039.24,0.0,-0.99253,1e-05,0.88291]
[1778571256738,45.99,81037.57,0.0,-0.99255,1e-05,0.88107]
[1778571255858,45.99,81035.55,0.0,-0.99257,1e-05,0.87885]
[1778571256806,45.99,81035.55,0.0,-0.99257,1e-05,0.87885]
[1778571258613,45.99,81034.31,0.0,-0.99258,1e-05,0.87749]
[1778571258636,45.99,81034.58,0.0,-0.99258,1e-05,0.87779]
[1778571258808,45.99,81034.58,0.0,-0.99258,1e-05,0.87779]
[1778571261337,45.99,81034.86,0.0,-0.99258,1e-05,0.87809]
[1778571261559,45.99,81034.86,0.0,-0.99258,1e-05,0.87809]
[1778571261901,45.99,81032.39,0.0,-0.9926,1e-05,0.87539]
[1778571264495,45.99,81033.29,0.0,-0.9926,1e-05,0.87637]
[1778571264561,45.99,81033.29,0.0,-0.9926,1e-05,0.87637]
[1778571264751,45.99,81034.23,0.0,-0.99259,1e-05,0.8774]
[1778571272093,45.99,81033.21,0.0,-0.9926,1e-05,0.87629]
[1778571272307,45.99,81033.21,0.0,-0.9926,1e-05,0.87629]
[1778571272408,45.99,81035.35,0.0,-0.99259,1e-05,0.87654]
[1778571273018,45.99,81035.35,0.0,-0.99259,1e-05,0.87654]
[1778571273059,45.99,81035.35,0.0,-0.99259,1e-05,0.87654]
[1778571273119,45.99,81036.97,0.0,-0.99257,1e-05,0.87832]
[1778571279019,45.99,81038.04,0.0,-0.99256,1e-05,0.87949]
[1778571282557,45.99,81037.11,0.0,-0.99257,1e-05,0.87847]
[1778571288851,45.99,81037.22,0.0,-0.99257,1e-05,0.87859]
[1778571289058,45.99,81037.22,0.0,-0.99257,1e-05,0.87859]
[1778571289089,45.99,81037.94,0.0,-0.99256,1e-05,0.87938]
[1778571289908,45.99,81037.94,0.0,-0.99256,1e-05,0.87938]
[1778571290061,45.99,81037.94,0.0,-0.99256,1e-05,0.87938]
[1778571297802,45.99,81039.74,0.0,-0.99254,1e-05,0.88136]
[1778571297809,45.99,81039.74,0.0,-0.99254,1e-05,0.88136]
[1778571298197,45.99,81039.63,0.0,-0.99255,1e-05,0.88124]
[1778571298308,45.99,81039.63,0.0,-0.99255,1e-05,0.88124]
[1778571298392,45.99,81042.09,0.0,-0.99252,1e-05,0.88395]
[1778571305201,45.99,81040.31,0.0,-0.99254,1e-05,0.88199]
[1778571307829,45.99,81040.38,0.0,-0.99254,1e-05,0.88207]
[1778571308062,45.99,81039.67,0.0,-0.99255,1e-05,0.88129]
[1778571311428,45.99,81039.11,0.0,-0.99255,1e-05,0.88067]
[1778571311560,45.99,81039.11,0.0,-0.99255,1e-05,0.88067]
[1778571311625,45.99,81040.03,0.0,-0.99254,1e-05,0.88168]
[1778571312117,45.99,81040.03,0.0,-0.99254,1e-05,0.88168]
[1778571312309,45.99,81040.03,0.0,-0.99254,1e-05,0.88168]
[1778571320443,45.99,81039.97,0.0,-0.99254,1e-05,0.88162]
[1778571320636,45.99,81039.97,0.0,-0.99254,1e-05,0.88162]
[1778571320808,45.99,81039.97,0.0,-0.99254,1e-05,0.88162]
[1778571320730,45.99,81039.97,0.0,-0.99254,1e-05,0.88162]
[1778571321056,45.99,81039.97,0.0,-0.99254,1e-05,0.88162]
[1778571321313,45.99,81039.97,0.0,-0.99254,1e-05,0.88162]
[1778571321398,45.99,81039.02,0.0,-0.99255,1e-05,0.88057]
[1778571322320,45.99,81032.14,0.0,-0.99262,1e-05,0.87302]
[1778571324478,45.99,81031.36,0.0,-0.99263,1e-05,0.87217]
[1778571324559,45.99,81031.36,0.0,-0.99263,1e-05,0.87217]
[1778571325497,45.99,81030.02,0.0,-0.99265,1e-05,0.87071]
[1778571325558,45.99,81030.02,0.0,-0.99265,1e-05,0.87071]
[1778571325659,45.99,81030.79,0.0,-0.99264,1e-05,0.87155]
[1778571327356,45.99,81028.18,0.0,-0.99267,1e-05,0.86871]
[1778571331384,45.99,81023.9,0.0,-0.99273,1e-05,0.86199]
[1778571332817,45.99,81023.9,0.0,-0.99273,1e-05,0.86199]
[1778571333065,45.99,81023.38,0.0,-0.99273,1e-05,0.86143]
[1778571336419,45.99,81021.17,0.0,-0.99275,1e-05,0.85904]
[1778571340252,45.99,81020.78,0.0,-0.99276,1e-05,0.85862]
[1778571340308,45.99,81020.78,0.0,-0.99276,1e-05,0.85862]
[1778571341805,45.99,81021.4,0.0,-0.99275,1e-05,0.85929]
[1778571342071,45.99,81020.81,0.0,-0.99276,1e-05,0.85865]
[1778571343468,45.99,81019.82,0.0,-0.99277,1e-05,0.85758]
[1778571348624,45.99,81019.45,0.0,-0.99277,1e-05,0.85719]
[1778571348810,45.99,81019.45,0.0,-0.99277,1e-05,0.85719]
[1778571354545,45.99,81015.11,0.0,-0.99282,1e-05,0.85252]
[1778571355368,45.99,81015.11,0.0,-0.99282,1e-05,0.85252]
[1778571355559,45.99,81015.11,0.0,-0.99282,1e-05,0.85252]
[1778571355712,45.99,81015.11,0.0,-0.99282,1e-05,0.85252]
[1778571355813,45.99,81015.11,0.0,-0.99282,1e-05,0.85252]
[1778571355765,45.99,81015.26,0.0,-0.99281,1e-05,0.85268]
[1778571360903,45.99,81014.34,0.0,-0.99282,1e-05,0.8517]
[1778571361068,45.99,81014.34,0.0,-0.99282,1e-05,0.8517]
[1778571361841,45.99,81014.34,0.0,-0.99282,1e-05,0.8517]
[1778571361844,45.99,81017.19,0.0,-0.99279,1e-05,0.85476]
[1778571362060,45.99,81017.19,0.0,-0.99279,1e-05,0.85476]
[1778571362606,45.99,81015.41,0.0,-0.99281,1e-05,0.85285]
[1778571365464,45.99,81015.53,0.0,-0.99281,1e-05,0.85297]
[1778571365564,45.99,81015.53,0.0,-0.99281,1e-05,0.85297]
[1778571365622,45.99,81008.48,0.0,-0.99288,1e-05,0.84544]
[1778571366629,45.99,81005.14,0.0,-0.99292,1e-05,0.84189]
[1778571367038,45.99,81005.14,0.0,-0.99292,1e-05,0.84189]
[1778571367069,45.99,81005.14,0.0,-0.99292,1e-05,0.84189]
[1778571369650,45.99,81002.91,0.0,-0.99294,1e-05,0.83953]
[1778571374794,45.99,81001.53,0.0,-0.99295,1e-05,0.83807]
[1778571374807,45.99,81001.53,0.0,-0.99295,1e-05,0.83807]
[1778571374865,45.99,81001.13,0.0,-0.99296,1e-05,0.83765]
[1778571375954,45.99,81000.95,0.0,-0.99296,1e-05,0.83746]
[1778571376063,45.99,81000.95,0.0,-0.99296,1e-05,0.83746]
[1778571381734,45.99,80996.02,0.0,-0.99301,1e-05,0.83227]
[1778571382546,45.99,80996.02,0.0,-0.99301,1e-05,0.83227]
[1778571382558,45.99,80996.02,0.0,-0.99301,1e-05,0.83227]
[1778571382741,45.99,80993.24,0.0,-0.99303,1e-05,0.82935]
[1778571382917,45.99,80993.24,0.0,-0.99303,1e-05,0.82935]
[1778571383936,45.99,80992.82,0.0,-0.99304,1e-05,0.82891]
[1778571384062,45.99,80992.82,0.0,-0.99304,1e-05,0.82891]
[1778571389791,45.99,80991.89,0.0,-0.99305,1e-05,0.82794]
[1778571390155,45.99,80991.89,0.0,-0.99305,1e-05,0.82794]
[1778571390309,45.99,80991.89,0.0,-0.99305,1e-05,0.82794]
[1778571390313,45.99,80991.89,0.0,-0.99305,1e-05,0.82794]
[1778571391054,45.99,80991.89,0.0,-0.99305,1e-05,0.82794]
[1778571391308,45.99,80991.89,0.0,-0.99305,1e-05,0.82794]
[1778571395235,45.99,80992.71,0.0,-0.99306,1e-05,0.82678]
[1778571395306,45.99,80992.71,0.0,-0.99306,1e-05,0.82678]
[1778571395833,45.99,80991.54,0.0,-0.99307,1e-05,0.82556]
[1778571396612,45.99,80991.54,0.0,-0.99307,1e-05,0.82556]
[1778571396809,45.99,80991.54,0.0,-0.99307,1e-05,0.82556]
[1778571398854,45.99,80988.05,0.0,-0.9931,1e-05,0.82192]
[1778571399861,45.99,80986.67,0.0,-0.99312,1e-05,0.82049]
[1778571400346,45.99,80986.67,0.0,-0.99312,1e-05,0.82049]
[1778571400559,45.99,80986.67,0.0,-0.99312,1e-05,0.82049]
[1778571401042,45.99,80985.65,0.0,-0.99313,1e-05,0.81943]
[1778571401058,45.99,80985.65,0.0,-0.99313,1e-05,0.81943]
[1778571401876,45.99,80979.41,0.0,-0.99319,1e-05,0.81298]
[1778571402882,45.99,80974.06,0.0,-0.99324,1e-05,0.80748]
[1778571404587,45.99,80973.48,0.0,-0.99324,1e-05,0.80688]
[1778571404808,45.99,80973.48,0.0,-0.99324,1e-05,0.80688]
[1778571404896,45.99,80972.0,0.0,-0.99326,1e-05,0.80537]
[1778571408785,45.99,80973.12,0.0,-0.99325,1e-05,0.80652]
[1778571408806,45.99,80973.12,0.0,-0.99325,1e-05,0.80652]
[1778571408924,45.99,80973.98,0.0,-0.99324,1e-05,0.8074]
[1778571409418,45.99,80973.98,0.0,-0.99324,1e-05,0.8074]
[1778571409561,45.99,80973.98,0.0,-0.99324,1e-05,0.8074]
[1778571411312,45.99,80973.98,0.0,-0.99324,1e-05,0.8074]
[1778571415068,45.99,80973.99,0.0,-0.99324,1e-05,0.80741]
[1778571415307,45.99,80973.99,0.0,-0.99324,1e-05,0.80741]
[1778571415352,45.99,80974.03,0.0,-0.99324,1e-05,0.80745]
[1778571418413,45.99,80973.82,0.0,-0.99324,1e-05,0.80723]
[1778571418563,45.99,80973.82,0.0,-0.99324,1e-05,0.80723]
[1778571422015,45.99,80978.94,0.0,-0.99319,1e-05,0.81249]
[1778571423563,45.99,80978.94,0.0,-0.99319,1e-05,0.81249]
[1778571423813,45.99,80978.94,0.0,-0.99319,1e-05,0.81249]
[1778571423828,45.99,80983.97,0.0,-0.99314,1e-05,0.81769]
[1778571427604,45.99,80984.23,0.0,-0.99314,1e-05,0.81796]
[1778571427812,45.99,80984.23,0.0,-0.99314,1e-05,0.81796]
[1778571427856,45.99,80986.03,0.0,-0.99312,1e-05,0.81983]
[1778571428557,45.99,80986.03,0.0,-0.99312,1e-05,0.81983]
[1778571428658,45.99,80985.03,0.0,-0.99313,1e-05,0.81879]
[1778571434546,45.99,80984.73,0.0,-0.99313,1e-05,0.81848]
[1778571434560,45.99,80984.73,0.0,-0.99313,1e-05,0.81848]
[1778571440713,45.99,80986.2,0.0,-0.99312,1e-05,0.82]
[1778571440809,45.99,80986.2,0.0,-0.99312,1e-05,0.82]
[1778571440910,45.99,80990.82,0.0,-0.99307,1e-05,0.82481]
[1778571441150,45.99,80995.21,0.0,-0.99303,1e-05,0.8294]
[1778571442221,45.99,80995.21,0.0,-0.99303,1e-05,0.8294]
[1778571442308,45.99,80995.21,0.0,-0.99303,1e-05,0.8294]
[1778571442409,45.99,80997.37,0.0,-0.99301,1e-05,0.83167]
[1778571444032,45.99,80997.61,0.0,-0.99301,1e-05,0.83192]
[1778571444059,45.99,80997.61,0.0,-0.99301,1e-05,0.83192]
[1778571449207,45.99,80995.35,0.0,-0.99303,1e-05,0.82955]
[1778571451665,45.99,80995.04,0.0,-0.99303,1e-05,0.82922]
[1778571451809,45.99,80995.04,0.0,-0.99303,1e-05,0.82922]
[1778571452228,45.99,80990.19,0.0,-0.9931,1e-05,0.82215]
[1778571453789,45.99,80990.19,0.0,-0.9931,1e-05,0.82215]
[1778571453807,45.99,80990.19,0.0,-0.9931,1e-05,0.82215]
[1778571453820,45.99,80988.07,0.0,-0.99312,1e-05,0.81995]
[1778571454243,45.99,80985.77,0.0,-0.99314,1e-05,0.81756]
[1778571456012,45.99,80985.29,0.0,-0.99315,1e-05,0.81706]
[1778571456061,45.99,80985.29,0.0,-0.99315,1e-05,0.81706]
[1778571461292,45.99,80984.51,0.0,-0.99315,1e-05,0.81626]
[1778571461308,45.99,80984.51,0.0,-0.99315,1e-05,0.81626]
[1778571461546,45.99,80984.51,0.0,-0.99315,1e-05,0.81626]
[1778571463851,45.99,80984.51,0.0,-0.99315,1e-05,0.81626]
[1778571463952,45.99,80979.11,0.0,-0.99321,1e-05,0.81069]
[1778571464062,45.99,80979.11,0.0,-0.99321,1e-05,0.81069]
[1778571468956,45.99,80979.67,0.0,-0.9932,1e-05,0.81126]
[1778571469067,45.99,80978.43,0.0,-0.99321,1e-05,0.80999]
[1778571470791,45.99,80979.92,0.0,-0.9932,1e-05,0.81152]
[1778571470808,45.99,80979.92,0.0,-0.9932,1e-05,0.81152]
[1778571470893,45.99,80979.08,0.0,-0.99321,1e-05,0.81065]
[1778571472371,45.99,80976.82,0.0,-0.99323,1e-05,0.80833]
[1778571477407,45.99,80976.84,0.0,-0.99323,1e-05,0.80835]
[1778571478338,45.99,80976.84,0.0,-0.99323,1e-05,0.80835]
[1778571478559,45.99,80976.84,0.0,-0.99323,1e-05,0.80835]
[1778571483315,45.99,80974.7,0.0,-0.99325,1e-05,0.80616]
[1778571483559,45.99,80974.7,0.0,-0.99325,1e-05,0.80616]
[1778571484126,45.99,80972.96,0.0,-0.99326,1e-05,0.80438]
[1778571484309,45.99,80972.96,0.0,-0.99326,1e-05,0.80438]
[1778571484456,45.99,80972.97,0.0,-0.99326,1e-05,0.80439]
[1778571489509,45.99,80971.5,0.0,-0.99328,1e-05,0.80289]
[1778571489557,45.99,80971.5,0.0,-0.99328,1e-05,0.80289]
[1778571493723,45.99,80969.24,0.0,-0.9933,1e-05,0.80059]
[1778571493808,45.99,80969.24,0.0,-0.9933,1e-05,0.80059]
[1778571493877,45.99,80964.46,0.0,-0.99335,1e-05,0.79573]
[1778571494433,45.99,80964.46,0.0,-0.99335,1e-05,0.79573]
[1778571494559,45.99,80964.46,0.0,-0.99335,1e-05,0.79573]
[1778571494587,45.99,80964.21,0.0,-0.99335,1e-05,0.79548]
[1778571498554,45.99,80961.81,0.0,-0.99337,1e-05,0.79305]
[1778571500458,45.99,80961.5,0.0,-0.99337,1e-05,0.79274]
[1778571500560,45.99,80961.5,0.0,-0.99337,1e-05,0.79274]
[1778571505037,45.99,80959.12,0.0,-0.9934,1e-05,0.79034]
[1778571505057,45.99,80958.74,0.0,-0.9934,1e-05,0.78996]
[1778571506610,45.99,80958.52,0.0,-0.9934,1e-05,0.78973]
[1778571507584,45.99,80958.52,0.0,-0.9934,1e-05,0.78973]
[1778571507811,45.99,80958.52,0.0,-0.9934,1e-05,0.78973]
[1778571511645,45.99,80961.31,0.0,-0.99339,1e-05,0.7906]
[1778571512705,45.99,80961.31,0.0,-0.99339,1e-05,0.7906]
[1778571512811,45.99,80961.31,0.0,-0.99339,1e-05,0.7906]
[1778571512912,45.99,80968.64,0.0,-0.99332,1e-05,0.79801]
[1778571513917,45.99,80968.64,0.0,-0.99332,1e-05,0.79801]
[1778571514016,45.99,80967.9,0.0,-0.99333,1e-05,0.79726]
[1778571514060,45.99,80967.9,0.0,-0.99333,1e-05,0.79726]
[1778571515692,45.99,80967.87,0.0,-0.99333,1e-05,0.79723]
[1778571515812,45.99,80967.87,0.0,-0.99333,1e-05,0.79723]
[1778571515913,45.99,80971.53,0.0,-0.99329,1e-05,0.80095]
[1778571520107,45.99,80971.16,0.0,-0.9933,1e-05,0.80058]
[1778571520310,45.99,80971.16,0.0,-0.9933,1e-05,0.80058]
[1778571521715,45.99,80970.35,0.0,-0.99331,1e-05,0.79975]
[1778571523722,45.99,80970.13,0.0,-0.99331,1e-05,0.79953]
[1778571523808,45.99,80970.13,0.0,-0.99331,1e-05,0.79953]
[1778571523818,45.99,80967.84,0.0,-0.99333,1e-05,0.7972]
[1778571525743,45.99,80962.54,0.0,-0.99338,1e-05,0.79184]
[1778571528206,45.99,80961.22,0.0,-0.99339,1e-05,0.79051]
[1778571528307,45.99,80961.22,0.0,-0.99339,1e-05,0.79051]
[1778571528764,45.99,80961.46,0.0,-0.99339,1e-05,0.79075]
[1778571529518,45.99,80961.46,0.0,-0.99339,1e-05,0.79075]
[1778571529557,45.99,80961.46,0.0,-0.99339,1e-05,0.79075]
[1778571534408,45.99,80959.02,0.0,-0.99341,1e-05,0.78829]
[1778571534557,45.99,80959.02,0.0,-0.99341,1e-05,0.78829]
[1778571534806,45.99,80958.3,0.0,-0.99342,1e-05,0.78757]
[1778571537639,45.99,80958.14,0.0,-0.99342,1e-05,0.78741]
[1778571537811,45.99,80958.14,0.0,-0.99342,1e-05,0.78741]
[1778571540650,45.99,80956.76,0.0,-0.99343,1e-05,0.78602]
[1778571540807,45.99,80956.76,0.0,-0.99343,1e-05,0.78602]
[1778571544689,45.99,80955.26,0.0,-0.99345,1e-05,0.78452]
[1778571544808,45.99,80955.26,0.0,-0.99345,1e-05,0.78452]
[1778571544876,45.99,80956.17,0.0,-0.99344,1e-05,0.78543]
[1778571545209,45.99,80956.17,0.0,-0.99344,1e-05,0.78543]
[1778571545308,45.99,80956.17,0.0,-0.99344,1e-05,0.78543]
[1778571549288,45.99,80953.26,0.0,-0.99347,1e-05,0.78252]
[1778571549307,45.99,80953.26,0.0,-0.99347,1e-05,0.78252]
[1778571550740,45.99,80954.08,0.0,-0.99346,1e-05,0.78334]
[1778571550808,45.99,80954.08,0.0,-0.99346,1e-05,0.78334]
[1778571550918,45.99,80957.24,0.0,-0.99343,1e-05,0.78651]
[1778571555790,45.99,80956.6,0.0,-0.99344,1e-05,0.78586]
[1778571555809,45.99,80956.6,0.0,-0.99344,1e-05,0.78586]
[1778571560069,45.99,80957.65,0.0,-0.99343,1e-05,0.78692]
[1778571560208,45.99,80958.19,0.0,-0.99342,1e-05,0.78746]
[1778571560309,45.99,80958.19,0.0,-0.99342,1e-05,0.78746]
[1778571560989,45.99,80957.13,0.0,-0.99343,1e-05,0.7864]
[1778571563718,45.99,80956.7,0.0,-0.99343,1e-05,0.78596]
[1778571563810,45.99,80956.7,0.0,-0.99343,1e-05,0.78596]
[1778571564011,45.99,80957.69,0.0,-0.99343,1e-05,0.78696]
[1778571565296,45.99,80957.11,0.0,-0.99343,1e-05,0.78638]
[1778571565308,45.99,80957.11,0.0,-0.99343,1e-05,0.78638]
[1778571571894,45.99,80955.73,0.0,-0.99344,1e-05,0.78499]
[1778571572059,45.99,80955.73,0.0,-0.99344,1e-05,0.78499]
[1778571572067,45.99,80955.99,0.0,-0.99346,1e-05,0.78331]
[1778571572573,45.99,80955.99,0.0,-0.99346,1e-05,0.78331]
[1778571572809,45.99,80955.99,0.0,-0.99346,1e-05,0.78331]
[1778571573074,45.99,80955.82,0.0,-0.99346,1e-05,0.78314]
[1778571576095,45.99,80962.49,0.0,-0.9934,1e-05,0.78984]
[1778571580123,45.99,80959.93,0.0,-0.99342,1e-05,0.78726]
[1778571584557,45.99,80961.32,0.0,-0.99341,1e-05,0.78866]
[1778571585940,45.99,80962.24,0.0,-0.9934,1e-05,0.78959]
[1778571586062,45.99,80962.24,0.0,-0.9934,1e-05,0.78959]
[1778571586041,45.99,80964.7,0.0,-0.99338,1e-05,0.79207]
[1778571588179,45.99,80962.49,0.0,-0.9934,1e-05,0.78984]
[1778571590193,45.99,80960.09,0.0,-0.99342,1e-05,0.78742]
[1778571595966,45.99,80960.76,0.0,-0.99341,1e-05,0.7881]
[1778571596059,45.99,80960.76,0.0,-0.99341,1e-05,0.7881]
[1778571599256,45.99,80963.74,0.0,-0.99338,1e-05,0.7911]
[1778571600275,45.99,80963.74,0.0,-0.99338,1e-05,0.7911]
[1778571600308,45.99,80963.74,0.0,-0.99338,1e-05,0.7911]
[1778571600485,45.99,80960.24,0.0,-0.99342,1e-05,0.78758]
[1778571601847,45.99,80960.24,0.0,-0.99342,1e-05,0.78758]
[1778571602064,45.99,80960.24,0.0,-0.99342,1e-05,0.78758]
[1778571601903,45.99,80957.92,0.0,-0.99344,1e-05,0.78525]
[1778571607312,45.99,80957.26,0.0,-0.99345,1e-05,0.78459]
[1778571611353,45.99,80959.6,0.0,-0.99342,1e-05,0.78693]
[1778571613294,45.99,80960.35,0.0,-0.99342,1e-05,0.78769]
[1778571613306,45.99,80960.35,0.0,-0.99342,1e-05,0.78769]
[1778571613366,45.99,80957.63,0.0,-0.99344,1e-05,0.78496]
[1778571614373,45.99,80951.53,0.0,-0.9935,1e-05,0.77886]
[1778571619459,45.99,80951.6,0.0,-0.9935,1e-05,0.77893]
[1778571620557,45.99,80951.6,0.0,-0.9935,1e-05,0.77893]
[1778571623352,45.99,80950.45,0.0,-0.99351,1e-05,0.77779]
[1778571623557,45.99,80950.45,0.0,-0.99351,1e-05,0.77779]
[1778571623631,45.99,80950.21,0.0,-0.99351,1e-05,0.77755]
[1778571629529,45.99,80949.35,0.0,-0.99352,1e-05,0.7767]
[1778571631615,45.99,80949.69,0.0,-0.99352,1e-05,0.77703]
[1778571634560,45.99,80949.38,0.0,-0.99353,1e-05,0.7748]
[1778571638689,45.99,80948.52,0.0,-0.99354,1e-05,0.77395]
[1778571638810,45.99,80948.52,0.0,-0.99354,1e-05,0.77395]
[1778571638911,45.99,80948.34,0.0,-0.99354,1e-05,0.77377]
[1778571643628,45.99,80950.51,0.0,-0.99352,1e-05,0.77592]
[1778571646559,45.99,80949.65,0.0,-0.99353,1e-05,0.77507]
[1778571651684,45.99,80948.4,0.0,-0.99354,1e-05,0.77383]
[1778571654706,45.99,80951.14,0.0,-0.99352,1e-05,0.77655]
[1778571655998,45.99,80951.14,0.0,-0.99352,1e-05,0.77655]
[1778571656061,45.99,80951.14,0.0,-0.99352,1e-05,0.77655]
[1778571656098,45.99,80953.82,0.0,-0.99349,1e-05,0.77922]
[1778571656295,45.99,80953.82,0.0,-0.99349,1e-05,0.77922]
[1778571656310,45.99,80953.82,0.0,-0.99349,1e-05,0.77922]
[1778571656312,45.99,80953.82,0.0,-0.99349,1e-05,0.77922]
[1778571659853,45.99,80953.19,0.0,-0.9935,1e-05,0.77859]
[1778571660060,45.99,80953.19,0.0,-0.9935,1e-05,0.77859]
[1778571660105,45.99,80953.19,0.0,-0.9935,1e-05,0.77859]
[1778571660095,45.99,80954.22,0.0,-0.99349,1e-05,0.77961]
[1778571660309,45.99,80954.22,0.0,-0.99349,1e-05,0.77961]
[1778571661755,45.99,80969.05,0.0,-0.99335,1e-05,0.79451]
[1778571662763,45.99,80971.02,0.0,-0.99333,1e-05,0.79651]
[1778571663502,45.99,80971.02,0.0,-0.99333,1e-05,0.79651]
[1778571663559,45.99,80971.02,0.0,-0.99333,1e-05,0.79651]
[1778571663746,45.99,80971.02,0.0,-0.99333,1e-05,0.79651]
[1778571663812,45.99,80971.02,0.0,-0.99333,1e-05,0.79651]
[1778571663868,45.99,80970.22,0.0,-0.99334,1e-05,0.7957]
[1778571665784,45.99,80964.52,0.0,-0.99339,1e-05,0.78993]
[1778571666791,45.99,80956.98,0.0,-0.99346,1e-05,0.78237]
[1778571668633,45.99,80955.62,0.0,-0.99348,1e-05,0.78101]
[1778571668811,45.99,80955.62,0.0,-0.99348,1e-05,0.78101]
[1778571669031,45.99,80955.62,0.0,-0.99348,1e-05,0.78101]
[1778571669060,45.99,80955.62,0.0,-0.99348,1e-05,0.78101]
[1778571669132,45.99,80955.65,0.0,-0.99348,1e-05,0.78104]
[1778571673840,45.99,80952.46,0.0,-0.99351,1e-05,0.77786]
[1778571674473,45.99,80952.46,0.0,-0.99351,1e-05,0.77786]
[1778571674561,45.99,80952.46,0.0,-0.99351,1e-05,0.77786]
[1778571674853,45.99,80952.46,0.0,-0.99351,1e-05,0.77786]
[1778571675058,45.99,80952.46,0.0,-0.99351,1e-05,0.77786]
[1778571675125,45.99,80952.45,0.0,-0.99351,1e-05,0.77785]
[1778571675854,45.99,80964.77,0.0,-0.99339,1e-05,0.79019]
[1778571676360,45.99,80964.77,0.0,-0.99339,1e-05,0.79019]
[1778571676560,45.99,80964.77,0.0,-0.99339,1e-05,0.79019]
[1778571676861,45.99,80964.61,0.0,-0.99339,1e-05,0.79003]
[1778571677768,45.99,80964.61,0.0,-0.99339,1e-05,0.79003]
[1778571677806,45.99,80964.61,0.0,-0.99339,1e-05,0.79003]
[1778571681404,45.99,80964.15,0.0,-0.9934,1e-05,0.78956]
[1778571681561,45.99,80964.15,0.0,-0.9934,1e-05,0.78956]
[1778571681874,45.99,80964.15,0.0,-0.9934,1e-05,0.78956]
[1778571682061,45.99,80964.15,0.0,-0.9934,1e-05,0.78956]
[1778571682149,45.99,80964.77,0.0,-0.99339,1e-05,0.79019]
[1778571688627,45.99,80963.9,0.0,-0.9934,1e-05,0.78931]
[1778571688807,45.99,80963.9,0.0,-0.9934,1e-05,0.78931]
[1778571688945,45.99,80960.27,0.0,-0.99343,1e-05,0.78566]
[1778571690959,45.99,80957.79,0.0,-0.99346,1e-05,0.78318]
[1778571692441,45.99,80957.5,0.0,-0.99347,1e-05,0.78095]
[1778571694987,45.99,80954.63,0.0,-0.9935,1e-05,0.77809]
[1778571698873,45.99,80954.12,0.0,-0.99351,1e-05,0.77759]
[1778571699061,45.99,80954.12,0.0,-0.99351,1e-05,0.77759]
[1778571699099,45.99,80954.12,0.0,-0.99351,1e-05,0.77759]
[1778571699200,45.99,80954.38,0.0,-0.9935,1e-05,0.77784]
[1778571699308,45.99,80954.38,0.0,-0.9935,1e-05,0.77784]
[1778571700026,45.99,80956.88,0.0,-0.99348,1e-05,0.78033]
[1778571705060,45.99,80958.03,0.0,-0.99347,1e-05,0.78148]
[1778571706067,45.99,80960.19,0.0,-0.99345,1e-05,0.78364]
[1778571706772,45.99,80960.19,0.0,-0.99345,1e-05,0.78364]
[1778571706810,45.99,80960.19,0.0,-0.99345,1e-05,0.78364]
[1778571707074,45.99,80961.21,0.0,-0.99344,1e-05,0.78466]
[1778571708085,45.99,80961.21,0.0,-0.99344,1e-05,0.78466]
[1778571708312,45.99,80962.97,0.0,-0.99342,1e-05,0.78643]
[1778571710100,45.99,80963.05,0.0,-0.99342,1e-05,0.78651]
[1778571711551,45.99,80961.7,0.0,-0.99344,1e-05,0.78516]
[1778571711572,45.99,80961.7,0.0,-0.99344,1e-05,0.78516]
[1778571712109,45.99,80961.98,0.0,-0.99343,1e-05,0.78544]
[1778571715720,45.99,80962.18,0.0,-0.99343,1e-05,0.78564]
[1778571715808,45.99,80962.18,0.0,-0.99343,1e-05,0.78564]
[1778571721172,45.99,80961.96,0.0,-0.99343,1e-05,0.78542]
[1778571728221,45.99,80961.7,0.0,-0.99344,1e-05,0.78516]
[1778571728892,45.99,80961.7,0.0,-0.99344,1e-05,0.78516]
[1778571729059,45.99,80961.7,0.0,-0.99344,1e-05,0.78516]
[1778571729253,45.99,80961.7,0.0,-0.99344,1e-05,0.78516]
[1778571729228,45.99,80961.31,0.0,-0.99344,1e-05,0.78476]
[1778571729309,45.99,80961.31,0.0,-0.99344,1e-05,0.78476]
[1778571732249,45.99,80965.56,0.0,-0.9934,1e-05,0.78903]
[1778571732701,45.99,80965.56,0.0,-0.9934,1e-05,0.78903]
[1778571732808,45.99,80965.56,0.0,-0.9934,1e-05,0.78903]
[1778571733150,45.99,80965.56,0.0,-0.9934,1e-05,0.78903]
[1778571733256,45.99,80965.89,0.0,-0.9934,1e-05,0.78937]
[1778571733307,45.99,80965.89,0.0,-0.9934,1e-05,0.78937]
[1778571734263,45.99,80965.83,0.0,-0.9934,1e-05,0.78931]
[1778571736277,45.99,80949.53,0.0,-0.99355,1e-05,0.77303]
[1778571737506,45.99,80949.53,0.0,-0.99355,1e-05,0.77303]
[1778571737559,45.99,80949.53,0.0,-0.99355,1e-05,0.77303]
[1778571737607,45.99,80964.42,0.0,-0.99341,1e-05,0.78789]
[1778571738291,45.99,80965.35,0.0,-0.9934,1e-05,0.78882]
[1778571743013,45.99,80965.83,0.0,-0.9934,1e-05,0.78931]
[1778571743073,45.99,80965.83,0.0,-0.9934,1e-05,0.78931]
[1778571743453,45.99,80965.83,0.0,-0.9934,1e-05,0.78931]
[1778571743558,45.99,80965.83,0.0,-0.9934,1e-05,0.78931]
[1778571743658,45.99,80964.33,0.0,-0.99341,1e-05,0.7878]
[1778571749073,45.99,80965.92,0.0,-0.9934,1e-05,0.7894]
[1778571749900,45.99,80965.92,0.0,-0.9934,1e-05,0.7894]
[1778571750061,45.99,80965.92,0.0,-0.9934,1e-05,0.7894]
[1778571755721,45.99,80966.74,0.0,-0.9934,1e-05,0.78827]
[1778571755812,45.99,80966.74,0.0,-0.9934,1e-05,0.78827]
[1778571755977,45.99,80966.74,0.0,-0.9934,1e-05,0.78827]
[1778571756059,45.99,80966.74,0.0,-0.9934,1e-05,0.78827]
[1778571756121,45.99,80966.26,0.0,-0.99341,1e-05,0.78779]
[1778571764128,45.99,80966.41,0.0,-0.99341,1e-05,0.78794]
[1778571764162,45.99,80966.35,0.0,-0.99341,1e-05,0.78788]
[1778571764308,45.99,80966.35,0.0,-0.99341,1e-05,0.78788]
[1778571764496,45.99,80966.35,0.0,-0.99341,1e-05,0.78788]
[1778571764564,45.99,80966.35,0.0,-0.99341,1e-05,0.78788]
[1778571764658,45.99,80966.5,0.0,-0.99341,1e-05,0.78803]
[1778571770803,45.99,80966.5,0.0,-0.99341,1e-05,0.78803]
[1778571770932,45.99,80966.5,0.0,-0.99341,1e-05,0.78803]
[1778571771060,45.99,80966.5,0.0,-0.99341,1e-05,0.78803]
[1778571771158,45.99,80966.5,0.0,-0.99341,1e-05,0.78803]
[1778571775605,45.99,80966.38,0.0,-0.99341,1e-05,0.78791]
[1778571776735,45.99,80966.08,0.0,-0.99341,1e-05,0.78761]
[1778571776812,45.99,80966.08,0.0,-0.99341,1e-05,0.78761]
[1778571779226,45.99,80966.58,0.0,-0.9934,1e-05,0.78811]
[1778571779309,45.99,80966.58,0.0,-0.9934,1e-05,0.78811]
[1778571779267,45.99,80965.56,0.0,-0.99341,1e-05,0.78709]
[1778571779579,45.99,80964.82,0.0,-0.99342,1e-05,0.78634]
[1778571784668,45.99,80965.2,0.0,-0.99342,1e-05,0.78672]
[1778571784814,45.99,80965.2,0.0,-0.99342,1e-05,0.78672]
[1778571790409,45.99,80965.58,0.0,-0.99341,1e-05,0.78711]
[1778571790557,45.99,80965.58,0.0,-0.99341,1e-05,0.78711]
[1778571791028,45.99,80965.58,0.0,-0.99341,1e-05,0.78711]
[1778571791061,45.99,80965.58,0.0,-0.99341,1e-05,0.78711]
[1778571791094,45.99,80965.11,0.0,-0.99342,1e-05,0.78663]
[1778571796226,45.99,80964.53,0.0,-0.99342,1e-05,0.78605]
[1778571796307,45.99,80964.53,0.0,-0.99342,1e-05,0.78605]
[1778571796327,45.99,80964.52,0.0,-0.99342,1e-05,0.78604]
[1778571797041,45.99,80964.52,0.0,-0.99342,1e-05,0.78604]
[1778571797061,45.99,80964.52,0.0,-0.99342,1e-05,0.78604]
[1778571797092,45.99,80955.09,0.0,-0.99351,1e-05,0.77662]
[1778571798714,45.99,80952.84,0.0,-0.99353,1e-05,0.77439]
[1778571799379,45.99,80952.84,0.0,-0.99353,1e-05,0.77439]
[1778571799559,45.99,80952.84,0.0,-0.99353,1e-05,0.77439]
[1778571799721,45.99,80949.07,0.0,-0.99357,1e-05,0.77066]
[1778571800449,45.99,80949.07,0.0,-0.99357,1e-05,0.77066]
[1778571800568,45.99,80949.07,0.0,-0.99357,1e-05,0.77066]
[1778571800728,45.99,80947.5,0.0,-0.99358,1e-05,0.76911]
[1778571805763,45.99,80947.41,0.0,-0.99358,1e-05,0.76902]
[1778571810793,45.99,80946.58,0.0,-0.99359,1e-05,0.7682]
[1778571810809,45.99,80946.58,0.0,-0.99359,1e-05,0.7682]
[1778571810894,45.99,80947.04,0.0,-0.99359,1e-05,0.76866]
[1778571811666,45.99,80947.04,0.0,-0.99359,1e-05,0.76866]
[1778571811808,45.99,80947.04,0.0,-0.99359,1e-05,0.76866]
[1778571818083,45.99,80945.02,0.0,-0.99362,1e-05,0.76476]
[1778571818254,45.99,80945.02,0.0,-0.99362,1e-05,0.76476]
[1778571818310,45.99,80945.02,0.0,-0.99362,1e-05,0.76476]
[1778571819081,45.99,80944.86,0.0,-0.99362,1e-05,0.7646]
[1778571819307,45.99,80944.86,0.0,-0.99362,1e-05,0.7646]
[1778571819162,45.99,80944.26,0.0,-0.99363,1e-05,0.76401]
[1778571822458,45.99,80945.28,0.0,-0.99362,1e-05,0.76501]
[1778571822561,45.99,80945.28,0.0,-0.99362,1e-05,0.76501]
[1778571823062,45.99,80945.28,0.0,-0.99362,1e-05,0.76501]
[1778571823129,45.99,80945.28,0.0,-0.99362,1e-05,0.76501]
[1778571823196,45.99,80940.65,0.0,-0.99366,1e-05,0.76048]
[1778571823889,45.99,80938.87,0.0,-0.99368,1e-05,0.75874]
[1778571828924,45.99,80938.9,0.0,-0.99368,1e-05,0.75877]
[1778571829499,45.99,80938.9,0.0,-0.99368,1e-05,0.75877]
[1778571829564,45.99,80938.9,0.0,-0.99368,1e-05,0.75877]
[1778571829826,45.99,80938.9,0.0,-0.99368,1e-05,0.75877]
[1778571830062,45.99,80938.9,0.0,-0.99368,1e-05,0.75877]
[1778571830130,45.99,80937.96,0.0,-0.99369,1e-05,0.75786]
[1778571831945,45.99,80939.33,0.0,-0.99367,1e-05,0.75919]
[1778571834956,45.99,80939.53,0.0,-0.99367,1e-05,0.75939]
[1778571836505,45.99,80939.53,0.0,-0.99367,1e-05,0.75939]
[1778571836980,45.99,80938.18,0.0,-0.99368,1e-05,0.75807]
[1778571837667,45.99,80938.18,0.0,-0.99368,1e-05,0.75807]
[1778571840098,45.99,80938.7,0.0,-0.99368,1e-05,0.75858]
[1778571840193,45.99,80937.64,0.0,-0.99369,1e-05,0.75754]
[1778571844030,45.99,80940.41,0.0,-0.99366,1e-05,0.76024]
[1778571844634,45.99,80940.41,0.0,-0.99366,1e-05,0.76024]
[1778571844809,45.99,80940.41,0.0,-0.99366,1e-05,0.76024]
[1778571845037,45.99,80942.69,0.0,-0.99364,1e-05,0.76247]
[1778571845718,45.99,80942.69,0.0,-0.99364,1e-05,0.76247]
[1778571845807,45.99,80942.69,0.0,-0.99364,1e-05,0.76247]
[1778571846044,45.99,80942.29,0.0,-0.99365,1e-05,0.76208]
[1778571847051,45.99,80943.89,0.0,-0.99363,1e-05,0.76365]
[1778571849065,45.99,80945.21,0.0,-0.99362,1e-05,0.76494]
[1778571852324,45.99,80944.33,0.0,-0.99363,1e-05,0.76408]
[1778571852558,45.99,80943.27,0.0,-0.99364,1e-05,0.76304]
[1778571853093,45.99,80939.49,0.0,-0.99367,1e-05,0.75935]
[1778571854100,45.99,80936.02,0.0,-0.9937,1e-05,0.75597]
[1778571857121,45.99,80934.44,0.0,-0.99372,1e-05,0.75443]
[1778571857483,45.99,80934.44,0.0,-0.99372,1e-05,0.75443]
[1778571857557,45.99,80934.44,0.0,-0.99372,1e-05,0.75443]
[1778571858307,45.99,80934.44,0.0,-0.99372,1e-05,0.75443]
[1778571859384,45.99,80934.88,0.0,-0.99371,1e-05,0.75486]
[1778571859135,45.99,80933.92,0.0,-0.99372,1e-05,0.75393]
[1778571859558,45.99,80933.92,0.0,-0.99372,1e-05,0.75393]
[1778571865512,45.99,80931.19,0.0,-0.99375,1e-05,0.75128]
[1778571865557,45.99,80931.19,0.0,-0.99375,1e-05,0.75128]
[1778571868607,45.99,80929.15,0.0,-0.99377,1e-05,0.74931]
[1778571868808,45.99,80929.15,0.0,-0.99377,1e-05,0.74931]
[1778571869477,45.99,80928.37,0.0,-0.99377,1e-05,0.74856]
[1778571869557,45.99,80928.37,0.0,-0.99377,1e-05,0.74856]
[1778571870212,45.99,80928.32,0.0,-0.99377,1e-05,0.74851]
[1778571871219,45.99,80928.52,0.0,-0.99379,1e-05,0.74683]
[1778571875250,45.99,80926.2,0.0,-0.99381,1e-05,0.7446]
[1778571879498,45.99,80925.86,0.0,-0.99381,1e-05,0.74427]
[1778571879557,45.99,80925.86,0.0,-0.99381,1e-05,0.74427]
[1778571884693,45.99,80924.86,0.0,-0.99382,1e-05,0.74331]
[1778571884730,45.99,80924.86,0.0,-0.99382,1e-05,0.74331]
[1778571884809,45.99,80924.86,0.0,-0.99382,1e-05,0.74331]
[1778571885426,45.99,80924.47,0.0,-0.99382,1e-05,0.74294]
[1778571885561,45.99,80924.47,0.0,-0.99382,1e-05,0.74294]
[1778571886327,45.99,80925.13,0.0,-0.99382,1e-05,0.74357]
[1778571891362,45.99,80926.03,0.0,-0.99381,1e-05,0.74444]
[1778571896397,45.99,80925.77,0.0,-0.99381,1e-05,0.74419]
[1778571901432,45.99,80924.81,0.0,-0.99382,1e-05,0.74326]
[1778571902317,45.99,80924.81,0.0,-0.99382,1e-05,0.74326]
[1778571902558,45.99,80924.81,0.0,-0.99382,1e-05,0.74326]
[1778571906555,45.99,80924.83,0.0,-0.99382,1e-05,0.74328]
[1778571906807,45.99,80924.83,0.0,-0.99382,1e-05,0.74328]
[1778571906888,45.99,80924.93,0.0,-0.99382,1e-05,0.74338]
[1778571911622,45.99,80925.29,0.0,-0.99381,1e-05,0.74373]
[1778571911809,45.99,80925.29,0.0,-0.99381,1e-05,0.74373]
[1778571917248,45.99,80925.11,0.0,-0.99382,1e-05,0.74355]
[1778571917418,45.99,80925.11,0.0,-0.99382,1e-05,0.74355]
[1778571917557,45.99,80925.22,0.0,-0.99382,1e-05,0.74366]
[1778571917658,45.99,80925.36,0.0,-0.99381,1e-05,0.74379]
[1778571919381,45.99,80925.36,0.0,-0.99381,1e-05,0.74379]
[1778571919558,45.99,80925.36,0.0,-0.99381,1e-05,0.74379]
[1778571919563,45.99,80930.9,0.0,-0.99376,1e-05,0.74912]
[1778571921577,45.99,80938.67,0.0,-0.99369,1e-05,0.75665]
[1778571923031,45.99,80938.67,0.0,-0.99369,1e-05,0.75665]
[1778571923067,45.99,80938.67,0.0,-0.99369,1e-05,0.75665]
[1778571923132,45.99,80943.26,0.0,-0.99365,1e-05,0.76113]
[1778571927619,45.99,80946.99,0.0,-0.99362,1e-05,0.76478]
[1778571930116,45.99,80946.27,0.0,-0.99363,1e-05,0.76408]
[1778571930309,45.99,80946.27,0.0,-0.99363,1e-05,0.76408]
[1778571931647,45.99,80947.58,0.0,-0.99363,1e-05,0.76346]
[1778571936348,45.99,80949.44,0.0,-0.99361,1e-05,0.76528]
[1778571936566,45.99,80950.98,0.0,-0.9936,1e-05,0.7668]
[1778571937527,45.99,80951.15,0.0,-0.9936,1e-05,0.76696]
[1778571937559,45.99,80951.15,0.0,-0.9936,1e-05,0.76696]
[1778571937690,45.99,80951.44,0.0,-0.99359,1e-05,0.76725]
[1778571944170,45.99,80952.04,0.0,-0.99359,1e-05,0.76784]
[1778571944309,45.99,80952.04,0.0,-0.99359,1e-05,0.76784]
[1778571945756,45.99,80944.55,0.0,-0.99366,1e-05,0.76049]
[1778571946755,45.99,80929.1,0.0,-0.9938,1e-05,0.74551]
[1778571947762,45.99,80922.66,0.0,-0.99385,1e-05,0.73934]
[1778571948773,45.99,80915.94,0.0,-0.99391,1e-05,0.73295]
[1778571950784,45.99,80900.85,0.0,-0.99404,1e-05,0.71876]
[1778571952405,45.99,80900.85,0.0,-0.99404,1e-05,0.71876]
[1778571952432,45.99,80900.67,0.0,-0.99405,1e-05,0.71859]
[1778571952755,45.99,80900.67,0.0,-0.99405,1e-05,0.71859]
[1778571956663,45.99,80900.67,0.0,-0.99405,1e-05,0.71859]
[1778571956810,45.99,80900.67,0.0,-0.99405,1e-05,0.71859]
[1778571956911,45.99,80900.67,0.0,-0.99405,1e-05,0.71859]
[1778571958840,45.99,80903.95,0.0,-0.99402,1e-05,0.72166]
[1778571959847,45.99,80907.22,0.0,-0.99399,1e-05,0.72472]
[1778571961711,45.99,80907.16,0.0,-0.99399,1e-05,0.72467]
[1778571961807,45.99,80907.16,0.0,-0.99399,1e-05,0.72467]
[1778571961861,45.99,80904.77,0.0,-0.99401,1e-05,0.72242]
[1778571962868,45.99,80890.39,0.0,-0.99413,1e-05,0.70906]
[1778571963875,45.99,80888.01,0.0,-0.99415,1e-05,0.70687]
[1778571964882,45.99,80888.18,0.0,-0.99415,1e-05,0.70703]
[1778571965767,45.99,80888.18,0.0,-0.99415,1e-05,0.70703]
[1778571965809,45.99,80888.18,0.0,-0.99415,1e-05,0.70703]
[1778571965889,45.99,80886.89,0.0,-0.99416,1e-05,0.70584]
[1778571967904,45.99,80875.5,0.0,-0.99426,1e-05,0.69544]
[1778571968810,45.99,80875.5,0.0,-0.99426,1e-05,0.69544]
[1778571969040,45.99,80875.5,0.0,-0.99426,1e-05,0.69544]
[1778571969141,45.99,80870.35,0.0,-0.9943,1e-05,0.69079]
[1778571969918,45.99,80868.04,0.0,-0.99432,1e-05,0.68872]
[1778571971932,45.99,80874.38,0.0,-0.99427,1e-05,0.69448]
[1778571972684,45.99,80874.38,0.0,-0.99427,1e-05,0.69448]
[1778571972939,45.99,80870.14,0.0,-0.9943,1e-05,0.69065]
[1778571973946,45.99,80865.75,0.0,-0.99434,1e-05,0.68672]
[1778571974953,45.99,80848.56,0.0,-0.99448,1e-05,0.67143]
[1778571975960,45.99,80848.43,0.0,-0.99448,1e-05,0.67132]
[1778571979270,45.99,80849.43,0.0,-0.99447,1e-05,0.6722]
[1778571979307,45.99,80849.43,0.0,-0.99447,1e-05,0.6722]
[1778571982125,45.99,80848.08,0.0,-0.99448,1e-05,0.67101]
[1778571982314,45.99,80848.08,0.0,-0.99448,1e-05,0.67101]
[1778571982375,45.99,80842.21,0.0,-0.99453,1e-05,0.66586]
[1778571983578,45.99,80841.63,0.0,-0.99454,1e-05,0.66535]
[1778571983809,45.99,80841.63,0.0,-0.99454,1e-05,0.66535]
[1778571984017,45.99,80841.59,0.0,-0.99454,1e-05,0.66532]
[1778571987038,45.99,80845.12,0.0,-0.99451,1e-05,0.66841]
[1778571989173,45.99,80846.89,0.0,-0.99449,1e-05,0.66996]
[1778571989310,45.99,80846.89,0.0,-0.99449,1e-05,0.66996]
[1778571992073,45.99,80848.49,0.0,-0.99449,1e-05,0.66963]
[1778571994285,45.99,80849.36,0.0,-0.99449,1e-05,0.6704]
[1778571994306,45.99,80849.36,0.0,-0.99449,1e-05,0.6704]
[1778571995095,45.99,80847.02,0.0,-0.99451,1e-05,0.66834]
[1778571995981,45.99,80847.02,0.0,-0.99451,1e-05,0.66834]
[1778571996060,45.99,80847.02,0.0,-0.99451,1e-05,0.66834]
[1778571996102,45.99,80848.35,0.0,-0.9945,1e-05,0.66951]
[1778572000775,45.99,80847.95,0.0,-0.9945,1e-05,0.66916]
[1778572000808,45.99,80847.95,0.0,-0.9945,1e-05,0.66916]
[1778572004110,45.99,80848.54,0.0,-0.99449,1e-05,0.66975]
[1778572004807,45.99,80848.05,0.0,-0.9945,1e-05,0.66939]
[1778572005063,45.99,80848.05,0.0,-0.9945,1e-05,0.66939]
[1778572005165,45.99,80848.06,0.0,-0.9945,1e-05,0.66947]
[1778572006172,45.99,80844.5,0.0,-0.99452,1e-05,0.66642]
[1778572006808,45.99,80844.5,0.0,-0.99452,1e-05,0.66642]
[1778572012215,46.0,80845.05,0.0,-0.99452,1e-05,0.66738]
[1778572014914,46.0,80845.12,0.0,-0.99451,1e-05,0.6676]
[1778572015060,46.0,80845.12,0.0,-0.99451,1e-05,0.6676]
[1778572015236,46.0,80846.3,0.0,-0.9945,1e-05,0.66871]
[1778572016243,46.0,80850.68,0.0,-0.99447,1e-05,0.67264]
[1778572016809,46.0,80850.68,0.0,-0.99447,1e-05,0.67264]
[1778572021278,46.01,80852.87,0.0,-0.99445,1e-05,0.67492]
[1778572022068,46.01,80852.87,0.0,-0.99445,1e-05,0.67492]
[1778572022171,46.01,80852.87,0.0,-0.99445,1e-05,0.67492]
[1778572022285,46.01,80841.87,0.0,-0.99453,1e-05,0.66531]
[1778572023292,46.01,80836.46,0.0,-0.99458,1e-05,0.66068]
[1778572024515,46.01,80836.46,0.0,-0.99458,1e-05,0.66068]
[1778572024558,46.01,80836.46,0.0,-0.99458,1e-05,0.66068]
[1778572028387,46.01,80834.89,0.0,-0.99459,1e-05,0.6597]
[1778572030039,46.01,80837.05,0.0,-0.99457,1e-05,0.66176]
[1778572030062,46.01,80837.05,0.0,-0.99457,1e-05,0.66176]
[1778572030341,46.02,80836.88,0.0,-0.99457,1e-05,0.66171]
[1778572030754,46.02,80836.88,0.0,-0.99457,1e-05,0.66171]
[1778572030810,46.02,80836.88,0.0,-0.99457,1e-05,0.66171]
[1778572035078,46.02,80835.03,0.0,-0.99458,1e-05,0.66046]
[1778572035311,46.02,80835.03,0.0,-0.99458,1e-05,0.66046]
[1778572035377,46.02,80836.66,0.0,-0.99456,1e-05,0.66197]
[1778572036384,46.02,80841.78,0.0,-0.99452,1e-05,0.66652]
[1778572037325,46.02,80841.78,0.0,-0.99452,1e-05,0.66652]
[1778572037558,46.02,80841.78,0.0,-0.99452,1e-05,0.66652]
[1778572043433,46.03,80837.23,0.0,-0.99455,1e-05,0.66311]
[1778572044491,46.03,80837.23,0.0,-0.99455,1e-05,0.66311]
[1778572044561,46.03,80837.23,0.0,-0.99455,1e-05,0.66311]
[1778572044934,46.03,80836.0,0.0,-0.99456,1e-05,0.66213]
[1778572045058,46.03,80836.0,0.0,-0.99456,1e-05,0.66213]
[1778572045447,46.03,80836.22,0.0,-0.99456,1e-05,0.66241]
[1778572048065,46.03,80836.69,0.0,-0.99456,1e-05,0.66299]
[1778572048307,46.03,80836.69,0.0,-0.99456,1e-05,0.66299]
[1778572048469,46.03,80839.04,0.0,-0.99454,1e-05,0.66513]
[1778572048725,46.03,80839.04,0.0,-0.99454,1e-05,0.66513]
[1778572048810,46.03,80839.04,0.0,-0.99454,1e-05,0.66513]
[1778572049476,46.03,80842.59,0.0,-0.99451,1e-05,0.66831]
[1778572050445,46.03,80842.59,0.0,-0.99451,1e-05,0.66831]
[1778572050558,46.03,80842.59,0.0,-0.99451,1e-05,0.66831]
[1778572055316,46.04,80839.58,0.0,-0.99454,1e-05,0.66433]
[1778572055558,46.04,80839.58,0.0,-0.99454,1e-05,0.66433]
[1778572055518,46.04,80838.19,0.0,-0.99455,1e-05,0.6632]
[1778572055754,46.04,80838.19,0.0,-0.99455,1e-05,0.6632]
[1778572055807,46.04,80838.19,0.0,-0.99455,1e-05,0.6632]
[1778572059546,46.04,80848.63,0.0,-0.99446,1e-05,0.67269]
[1778572060553,46.04,80848.94,0.0,-0.99446,1e-05,0.67303]
[1778572061135,46.04,80848.94,0.0,-0.99446,1e-05,0.67303]
[1778572061307,46.04,80848.94,0.0,-0.99446,1e-05,0.67303]
[1778572061375,46.04,80848.94,0.0,-0.99446,1e-05,0.67303]
[1778572061558,46.04,80848.94,0.0,-0.99446,1e-05,0.67303]
[1778572061560,46.04,80849.84,0.0,-0.99445,1e-05,0.67389]
[1778572062567,46.04,80842.6,0.0,-0.99451,1e-05,0.66758]
[1778572063574,46.04,80839.43,0.0,-0.99454,1e-05,0.66489]
[1778572063628,46.04,80839.43,0.0,-0.99454,1e-05,0.66489]
[1778572063741,46.04,80839.43,0.0,-0.99454,1e-05,0.66489]
[1778572063810,46.04,80839.43,0.0,-0.99454,1e-05,0.66489]
[1778572064581,46.04,80846.43,0.0,-0.99448,1e-05,0.6711]
[1778572066886,46.05,80845.6,0.0,-0.99448,1e-05,0.67051]
[1778572066891,46.05,80845.6,0.0,-0.99448,1e-05,0.67051]
[1778572067059,46.05,80845.6,0.0,-0.99448,1e-05,0.67051]
[1778572067602,46.05,80842.02,0.0,-0.99451,1e-05,0.66744]
[1778572071700,46.05,80840.25,0.0,-0.99452,1e-05,0.66612]
[1778572071808,46.05,80840.25,0.0,-0.99452,1e-05,0.66612]
[1778572071876,46.05,80840.25,0.0,-0.99452,1e-05,0.66612]
[1778572072062,46.05,80840.25,0.0,-0.99452,1e-05,0.66612]
[1778572072164,46.05,80839.82,0.0,-0.99453,1e-05,0.6659]
[1778572075468,46.05,80839.85,0.0,-0.99453,1e-05,0.666]
[1778572075561,46.05,80839.85,0.0,-0.99453,1e-05,0.666]
[1778572075513,46.05,80844.8,0.0,-0.99448,1e-05,0.67049]
[1778572075831,46.05,80844.8,0.0,-0.99448,1e-05,0.67049]
[1778572076057,46.05,80844.8,0.0,-0.99448,1e-05,0.67049]
[1778572077672,46.05,80839.77,0.0,-0.99452,1e-05,0.66621]
[1778572079921,46.06,80838.33,0.0,-0.99453,1e-05,0.66503]
[1778572080058,46.06,80838.33,0.0,-0.99453,1e-05,0.66503]
[1778572080131,46.06,80838.33,0.0,-0.99453,1e-05,0.66503]
[1778572080308,46.06,80838.33,0.0,-0.99453,1e-05,0.66503]
[1778572080409,46.06,80839.72,0.0,-0.99452,1e-05,0.6664]
[1778572081700,46.06,80831.89,0.0,-0.99458,1e-05,0.65966]
[1778572082816,46.06,80831.89,0.0,-0.99458,1e-05,0.65966]
[1778572082877,46.06,80831.89,0.0,-0.99458,1e-05,0.65966]
[1778572083058,46.06,80831.89,0.0,-0.99458,1e-05,0.65966]
[1778572083148,46.06,80829.29,0.0,-0.9946,1e-05,0.65759]
[1778572087743,46.06,80835.55,0.0,-0.99455,1e-05,0.66339]
[1778572088750,46.06,80844.72,0.0,-0.99447,1e-05,0.6715]
[1778572089971,46.06,80844.72,0.0,-0.99447,1e-05,0.6715]
[1778572090059,46.06,80844.72,0.0,-0.99447,1e-05,0.6715]
[1778572090409,46.06,80844.72,0.0,-0.99447,1e-05,0.6715]
[1778572090558,46.06,80844.72,0.0,-0.99447,1e-05,0.6715]
[1778572090484,46.07,80846.56,0.0,-0.99446,1e-05,0.67324]
[1778572091771,46.07,80844.54,0.0,-0.99447,1e-05,0.67153]
[1778572093785,46.07,80846.63,0.0,-0.99446,1e-05,0.6735]
[1778572094793,46.07,80856.25,0.0,-0.99438,1e-05,0.68209]
[1778572095799,46.07,80861.12,0.0,-0.99434,1e-05,0.68649]
[1778572096806,46.07,80858.14,0.0,-0.99436,1e-05,0.68386]
[1778572097813,46.07,80853.94,0.0,-0.9944,1e-05,0.68016]
[1778572099170,46.07,80853.94,0.0,-0.9944,1e-05,0.68016]
[1778572099309,46.07,80853.94,0.0,-0.9944,1e-05,0.68016]
[1778572099460,46.07,80853.94,0.0,-0.9944,1e-05,0.68016]
[1778572099559,46.07,80853.94,0.0,-0.9944,1e-05,0.68016]
[1778572099488,46.07,80846.47,0.0,-0.99446,1e-05,0.67365]
[1778572103855,46.07,80843.72,0.0,-0.99448,1e-05,0.67148]
[1778572105869,46.07,80839.53,0.0,-0.99451,1e-05,0.66794]
[1778572107610,46.07,80839.53,0.0,-0.99451,1e-05,0.66794]
[1778572106876,46.08,80832.96,0.0,-0.99456,1e-05,0.66229]
[1778572107809,46.08,80832.96,0.0,-0.99456,1e-05,0.66229]
[1778572107973,46.08,80832.96,0.0,-0.99456,1e-05,0.66229]
[1778572108060,46.08,80832.96,0.0,-0.99456,1e-05,0.66229]
[1778572108488,46.08,80832.96,0.0,-0.99456,1e-05,0.66229]
[1778572108589,46.08,80831.76,0.0,-0.99457,1e-05,0.66142]
[1778572114932,46.08,80831.51,0.0,-0.99458,1e-05,0.66001]
[1778572118347,46.09,80831.61,0.0,-0.99458,1e-05,0.66028]
[1778572118557,46.09,80831.61,0.0,-0.99458,1e-05,0.66028]
[1778572118664,46.09,80831.54,0.0,-0.99457,1e-05,0.66039]
[1778572118811,46.09,80831.54,0.0,-0.99457,1e-05,0.66039]
[1778572121981,46.09,80826.68,0.0,-0.99461,1e-05,0.65644]
[1778572125008,46.09,80822.43,0.0,-0.99464,1e-05,0.65305]
[1778572125840,46.09,80822.43,0.0,-0.99464,1e-05,0.65305]
[1778572126063,46.09,80822.43,0.0,-0.99464,1e-05,0.65305]
[1778572126333,46.09,80822.43,0.0,-0.99464,1e-05,0.65305]
[1778572126558,46.09,80822.43,0.0,-0.99464,1e-05,0.65305]
[1778572126598,46.09,80822.87,0.0,-0.99464,1e-05,0.65362]
[1778572128023,46.1,80820.82,0.0,-0.99465,1e-05,0.65196]
[1778572129260,46.1,80820.82,0.0,-0.99465,1e-05,0.65196]
[1778572129274,46.1,80801.88,0.0,-0.9948,1e-05,0.63597]
[1778572130045,46.1,80796.48,0.0,-0.99484,1e-05,0.63155]
[1778572131047,46.1,80806.98,0.0,-0.99476,1e-05,0.6405]
[1778572132424,46.1,80806.98,0.0,-0.99476,1e-05,0.6405]
[1778572132535,46.1,80814.01,0.0,-0.9947,1e-05,0.64674]
[1778572133061,46.1,80823.77,0.0,-0.99462,1e-05,0.6551]
[1778572134068,46.1,80827.88,0.0,-0.99459,1e-05,0.65876]
[1778572135075,46.1,80828.93,0.0,-0.99458,1e-05,0.65976]
[1778572136082,46.11,80833.81,0.0,-0.99454,1e-05,0.66409]
[1778572137288,46.11,80841.21,0.0,-0.99448,1e-05,0.67072]
[1778572139508,46.11,80836.55,0.0,-0.99452,1e-05,0.66676]
[1778572140112,46.11,80833.53,0.0,-0.99454,1e-05,0.66412]
[1778572140961,46.11,80833.53,0.0,-0.99454,1e-05,0.66412]
[1778572141067,46.11,80833.53,0.0,-0.99454,1e-05,0.66412]
[1778572141408,46.11,80833.53,0.0,-0.99454,1e-05,0.66412]
[1778572141565,46.11,80833.53,0.0,-0.99454,1e-05,0.66412]
[1778572141666,46.11,80832.84,0.0,-0.99454,1e-05,0.66366]
[1778572145147,46.11,80823.73,0.0,-0.99461,1e-05,0.65607]
[1778572146154,46.11,80816.11,0.0,-0.99467,1e-05,0.64962]
[1778572147161,46.12,80818.53,0.0,-0.99465,1e-05,0.6518]
[1778572148291,46.12,80818.53,0.0,-0.99465,1e-05,0.6518]
[1778572148308,46.12,80818.53,0.0,-0.99465,1e-05,0.6518]
[1778572148656,46.12,80818.53,0.0,-0.99465,1e-05,0.6518]
[1778572148658,46.12,80822.63,0.0,-0.99462,1e-05,0.65542]
[1778572148807,46.12,80822.63,0.0,-0.99462,1e-05,0.65542]
[1778572151189,46.12,80827.95,0.0,-0.99458,1e-05,0.6603]
[1778572152549,46.12,80827.95,0.0,-0.99458,1e-05,0.6603]
[1778572152559,46.12,80827.95,0.0,-0.99458,1e-05,0.6603]
[1778572152650,46.12,80827.38,0.0,-0.99458,1e-05,0.65989]
[1778572152730,46.12,80827.38,0.0,-0.99458,1e-05,0.65989]
[1778572152813,46.12,80827.38,0.0,-0.99458,1e-05,0.65989]
[1778572156224,46.12,80831.36,0.0,-0.99454,1e-05,0.66368]
[1778572157231,46.12,80839.07,0.0,-0.99448,1e-05,0.67049]
[1778572158078,46.12,80839.07,0.0,-0.99448,1e-05,0.67049]
[1778572158308,46.12,80839.07,0.0,-0.99448,1e-05,0.67049]
[1778572158385,46.13,80841.58,0.0,-0.99446,1e-05,0.67276]
[1778572159246,46.13,80835.63,0.0,-0.99451,1e-05,0.6676]
[1778572160434,46.13,80835.63,0.0,-0.99451,1e-05,0.6676]
[1778572160560,46.13,80835.63,0.0,-0.99451,1e-05,0.6676]
[1778572163190,46.13,80834.64,0.0,-0.99451,1e-05,0.66694]
[1778572163306,46.13,80834.64,0.0,-0.99451,1e-05,0.66694]
[1778572163990,46.13,80834.96,0.0,-0.99451,1e-05,0.66729]
[1778572164025,46.13,80834.96,0.0,-0.99451,1e-05,0.66729]
[1778572164284,46.13,80839.21,0.0,-0.99448,1e-05,0.67109]
[1778572166783,46.13,80838.96,0.0,-0.99448,1e-05,0.671]
[1778572166809,46.13,80838.96,0.0,-0.99448,1e-05,0.671]
[1778572171171,46.13,80839.95,0.0,-0.99447,1e-05,0.67213]
[1778572171311,46.13,80839.95,0.0,-0.99447,1e-05,0.67213]
[1778572171333,46.13,80844.13,0.0,-0.99445,1e-05,0.67413]
[1778572172340,46.13,80848.41,0.0,-0.99441,1e-05,0.67798]
[1778572172854,46.13,80848.41,0.0,-0.99441,1e-05,0.67798]
[1778572173067,46.13,80848.41,0.0,-0.99441,1e-05,0.67798]
[1778572176372,46.14,80852.61,0.0,-0.99437,1e-05,0.68191]
[1778572177375,46.14,80854.84,0.0,-0.99436,1e-05,0.68394]
[1778572178795,46.14,80854.84,0.0,-0.99436,1e-05,0.68394]
[1778572178382,46.14,80860.94,0.0,-0.99431,1e-05,0.68944]
[1778572178809,46.14,80860.94,0.0,-0.99431,1e-05,0.68944]
[1778572179309,46.14,80860.94,0.0,-0.99431,1e-05,0.68944]
[1778572179557,46.14,80860.94,0.0,-0.99431,1e-05,0.68944]
[1778572179659,46.14,80862.44,0.0,-0.99429,1e-05,0.69082]
[1778572183417,46.14,80856.55,0.0,-0.99434,1e-05,0.68564]
[1778572184424,46.14,80852.48,0.0,-0.99437,1e-05,0.68204]
[1778572186439,46.14,80842.19,0.0,-0.99446,1e-05,0.67301]
[1778572186906,46.14,80842.19,0.0,-0.99446,1e-05,0.67301]
[1778572187069,46.14,80842.19,0.0,-0.99446,1e-05,0.67301]
[1778572187461,46.14,80842.19,0.0,-0.99446,1e-05,0.67301]
[1778572187557,46.14,80842.19,0.0,-0.99446,1e-05,0.67301]
[1778572187658,46.14,80842.35,0.0,-0.99445,1e-05,0.67321]
[1778572189460,46.14,80845.25,0.0,-0.99443,1e-05,0.67589]
[1778572190383,46.14,80845.25,0.0,-0.99443,1e-05,0.67589]
[1778572190432,46.14,80845.25,0.0,-0.99443,1e-05,0.67589]
[1778572190467,46.14,80848.8,0.0,-0.9944,1e-05,0.67909]
[1778572191237,46.14,80848.8,0.0,-0.9944,1e-05,0.67909]
[1778572191307,46.14,80848.8,0.0,-0.9944,1e-05,0.67909]
[1778572191474,46.14,80849.65,0.0,-0.99439,1e-05,0.6799]
[1778572193488,46.14,80852.2,0.0,-0.99437,1e-05,0.68227]
[1778572194947,46.14,80852.97,0.0,-0.99436,1e-05,0.683]
[1778572195058,46.14,80852.97,0.0,-0.99436,1e-05,0.683]
[1778572198396,46.15,80852.97,0.0,-0.99436,1e-05,0.68313]
[1778572198558,46.15,80852.97,0.0,-0.99436,1e-05,0.68313]
[1778572198623,46.15,80852.97,0.0,-0.99436,1e-05,0.68313]
[1778572198808,46.15,80852.97,0.0,-0.99436,1e-05,0.68313]
[1778572198817,46.15,80857.06,0.0,-0.99433,1e-05,0.68683]
[1778572200537,46.15,80858.75,0.0,-0.99431,1e-05,0.68842]
[1778572201862,46.15,80858.85,0.0,-0.99431,1e-05,0.68854]
[1778572202083,46.15,80858.85,0.0,-0.99431,1e-05,0.68854]
[1778572204436,46.15,80858.84,0.0,-0.99431,1e-05,0.6886]
[1778572204558,46.15,80858.84,0.0,-0.99431,1e-05,0.6886]
[1778572204565,46.15,80859.01,0.0,-0.99431,1e-05,0.68878]
[1778572209600,46.15,80859.04,0.0,-0.99431,1e-05,0.68898]
[1778572210610,46.15,80861.98,0.0,-0.99428,1e-05,0.69166]
[1778572211616,46.15,80868.16,0.0,-0.99423,1e-05,0.69727]
[1778572211908,46.15,80868.16,0.0,-0.99423,1e-05,0.69727]
[1778572212062,46.15,80868.16,0.0,-0.99423,1e-05,0.69727]
[1778572212532,46.15,80868.16,0.0,-0.99423,1e-05,0.69727]
[1778572212559,46.15,80868.16,0.0,-0.99423,1e-05,0.69727]
[1778572212623,46.15,80867.93,0.0,-0.99423,1e-05,0.69708]
[1778572214637,46.15,80870.04,0.0,-0.99422,1e-05,0.69903]
[1778572215644,46.15,80873.33,0.0,-0.99419,1e-05,0.70203]
[1778572216261,46.15,80873.33,0.0,-0.99419,1e-05,0.70203]
[1778572216310,46.15,80873.33,0.0,-0.99419,1e-05,0.70203]
[1778572216947,46.15,80873.91,0.0,-0.99418,1e-05,0.70257]
[1778572217058,46.15,80873.91,0.0,-0.99418,1e-05,0.70257]
[1778572217658,46.15,80880.54,0.0,-0.99413,1e-05,0.70864]
[1778572218665,46.15,80883.81,0.0,-0.9941,1e-05,0.71165]
[1778572218864,46.15,80883.81,0.0,-0.9941,1e-05,0.71165]
[1778572219059,46.15,80883.81,0.0,-0.9941,1e-05,0.71165]
[1778572220679,46.15,80887.92,0.0,-0.99406,1e-05,0.71546]
[1778572223700,46.15,80881.98,0.0,-0.99412,1e-05,0.70997]
[1778572224707,46.15,80878.79,0.0,-0.99414,1e-05,0.70703]
[1778572224968,46.15,80878.79,0.0,-0.99414,1e-05,0.70703]
[1778572225498,46.15,80878.79,0.0,-0.99414,1e-05,0.70703]
[1778572225714,46.15,80878.84,0.0,-0.99414,1e-05,0.70708]
[1778572226352,46.15,80878.84,0.0,-0.99414,1e-05,0.70708]
[1778572226665,46.15,80878.84,0.0,-0.99414,1e-05,0.70708]
[1778572226721,46.15,80880.84,0.0,-0.99413,1e-05,0.70892]
[1778572227728,46.15,80884.11,0.0,-0.9941,1e-05,0.71193]
[1778572230585,46.15,80883.76,0.0,-0.9941,1e-05,0.71161]
[1778572231661,46.15,80884.21,0.0,-0.9941,1e-05,0.71202]
[1778572231807,46.15,80884.21,0.0,-0.9941,1e-05,0.71202]
[1778572232616,46.15,80883.37,0.0,-0.99412,1e-05,0.70943]
[1778572232808,46.15,80883.37,0.0,-0.99412,1e-05,0.70943]
[1778572232763,46.15,80884.16,0.0,-0.99411,1e-05,0.71016]
[1778572232874,46.15,80884.16,0.0,-0.99411,1e-05,0.71016]
[1778572236791,46.15,80885.48,0.0,-0.9941,1e-05,0.71138]
[1778572236949,46.15,80885.48,0.0,-0.9941,1e-05,0.71138]
[1778572237058,46.15,80885.48,0.0,-0.9941,1e-05,0.71138]
[1778572238805,46.15,80888.75,0.0,-0.99407,1e-05,0.7144]
[1778572239757,46.15,80888.75,0.0,-0.99407,1e-05,0.7144]
[1778572239807,46.15,80888.75,0.0,-0.99407,1e-05,0.7144]
[1778572239812,46.15,80894.23,0.0,-0.99403,1e-05,0.71949]
[1778572239904,46.15,80894.23,0.0,-0.99403,1e-05,0.71949]
[1778572240058,46.15,80894.23,0.0,-0.99403,1e-05,0.71949]
[1778572240819,46.15,80896.55,0.0,-0.99401,1e-05,0.72165]
[1778572242833,46.15,80900.22,0.0,-0.99397,1e-05,0.72509]
[1778572244562,46.15,80900.45,0.0,-0.99397,1e-05,0.7253]
[1778572244809,46.15,80900.45,0.0,-0.99397,1e-05,0.7253]
[1778572248404,46.15,80902.21,0.0,-0.99396,1e-05,0.72696]
[1778572251397,46.15,80902.48,0.0,-0.99395,1e-05,0.72721]
[1778572251557,46.15,80902.48,0.0,-0.99395,1e-05,0.72721]
[1778572251697,46.15,80902.39,0.0,-0.99395,1e-05,0.72713]
[1778572252931,46.15,80901.96,0.0,-0.99396,1e-05,0.72672]
[1778572253064,46.15,80901.96,0.0,-0.99396,1e-05,0.72672]
[1778572254917,46.15,80905.47,0.0,-0.99393,1e-05,0.73002]
[1778572256451,46.15,80905.47,0.0,-0.99393,1e-05,0.73002]
[1778572256559,46.15,80905.47,0.0,-0.99393,1e-05,0.73002]
[1778572256641,46.15,80909.35,0.0,-0.99389,1e-05,0.73369]
[1778572257938,46.15,80910.64,0.0,-0.99388,1e-05,0.73491]
[1778572258945,46.15,80911.94,0.0,-0.99387,1e-05,0.73615]
[1778572260127,46.15,80914.5,0.0,-0.99385,1e-05,0.73858]
[1778572260959,46.15,80921.38,0.0,-0.99379,1e-05,0.74515]
[1778572262793,46.15,80922.13,0.0,-0.99378,1e-05,0.74587]
[1778572263398,46.15,80922.13,0.0,-0.99378,1e-05,0.74587]
[1778572263559,46.15,80922.13,0.0,-0.99378,1e-05,0.74587]
[1778572264561,46.15,80921.48,0.0,-0.99379,1e-05,0.74525]
[1778572264586,46.15,80921.68,0.0,-0.99378,1e-05,0.74544]
[1778572265995,46.15,80925.41,0.0,-0.99375,1e-05,0.74903]
[1778572271516,46.15,80923.31,0.0,-0.99377,1e-05,0.74701]
[1778572271557,46.15,80923.31,0.0,-0.99377,1e-05,0.74701]
[1778572274053,46.15,80918.89,0.0,-0.99381,1e-05,0.74277]
[1778572275403,46.15,80918.89,0.0,-0.99381,1e-05,0.74277]
[1778572275558,46.15,80918.89,0.0,-0.99381,1e-05,0.74277]
[1778572279373,46.15,80918.67,0.0,-0.99381,1e-05,0.74256]
[1778572279557,46.15,80918.67,0.0,-0.99381,1e-05,0.74256]
[1778572279611,46.15,80918.94,0.0,-0.99381,1e-05,0.74282]
[1778572280386,46.15,80918.94,0.0,-0.99381,1e-05,0.74282]
[1778572280557,46.15,80918.94,0.0,-0.99381,1e-05,0.74282]
[1778572281102,46.15,80926.9,0.0,-0.99374,1e-05,0.75046]
[1778572282109,46.15,80930.66,0.0,-0.9937,1e-05,0.7541]
[1778572283692,46.15,80930.66,0.0,-0.9937,1e-05,0.7541]
[1778572283810,46.15,80930.66,0.0,-0.9937,1e-05,0.7541]
[1778572283841,46.15,80929.95,0.0,-0.99371,1e-05,0.75341]
[1778572284430,46.15,80929.95,0.0,-0.99371,1e-05,0.75341]
[1778572284557,46.15,80929.95,0.0,-0.99371,1e-05,0.75341]
[1778572284658,46.15,80929.97,0.0,-0.99371,1e-05,0.75343]
[1778572286137,46.15,80924.81,0.0,-0.99376,1e-05,0.74845]
[1778572287584,46.15,80924.81,0.0,-0.99376,1e-05,0.74845]
[1778572287808,46.15,80924.81,0.0,-0.99376,1e-05,0.74845]
[1778572287909,46.15,80921.69,0.0,-0.99378,1e-05,0.74545]
[1778572291172,46.15,80922.11,0.0,-0.9938,1e-05,0.74398]
[1778572292600,46.15,80922.11,0.0,-0.9938,1e-05,0.74398]
[1778572292807,46.15,80922.11,0.0,-0.9938,1e-05,0.74398]
[1778572293135,46.15,80922.15,0.0,-0.99379,1e-05,0.74401]
[1778572293307,46.15,80922.15,0.0,-0.99379,1e-05,0.74401]
[1778572293362,46.15,80922.12,0.0,-0.9938,1e-05,0.74399]
[1778572299228,46.15,80923.07,0.0,-0.99379,1e-05,0.7449]
[1778572300541,46.15,80923.07,0.0,-0.99379,1e-05,0.7449]
[1778572300557,46.15,80923.07,0.0,-0.99379,1e-05,0.7449]
[1778572304776,46.15,80922.99,0.0,-0.99379,1e-05,0.74482]
[1778572304807,46.15,80922.99,0.0,-0.99379,1e-05,0.74482]
[1778572304908,46.15,80923.86,0.0,-0.99378,1e-05,0.74565]
[1778572306252,46.15,80923.83,0.0,-0.99378,1e-05,0.74562]
[1778572306311,46.15,80923.83,0.0,-0.99378,1e-05,0.74562]
[1778572306449,46.15,80926.6,0.0,-0.99376,1e-05,0.74829]
[1778572312950,46.15,80927.28,0.0,-0.99375,1e-05,0.74894]
[1778572313057,46.15,80928.0,0.0,-0.99374,1e-05,0.74964]
[1778572313328,46.15,80927.97,0.0,-0.99374,1e-05,0.74961]
[1778572315490,46.15,80928.04,0.0,-0.99374,1e-05,0.74968]
[1778572315558,46.15,80928.04,0.0,-0.99374,1e-05,0.74968]
[1778572321705,46.15,80928.0,0.0,-0.99374,1e-05,0.74964]
[1778572321809,46.15,80928.0,0.0,-0.99374,1e-05,0.74964]
[1778572321910,46.15,80928.29,0.0,-0.99374,1e-05,0.74992]
[1778572325415,46.15,80930.77,0.0,-0.99372,1e-05,0.75231]
[1778572330450,46.15,80931.14,0.0,-0.99371,1e-05,0.75267]
[1778572335595,46.15,80930.86,0.0,-0.99372,1e-05,0.7524]
[1778572335808,46.15,80930.86,0.0,-0.99372,1e-05,0.7524]
[1778572335892,46.15,80930.43,0.0,-0.99372,1e-05,0.75198]
[1778572338562,46.15,80930.74,0.0,-0.99372,1e-05,0.75228]
[1778572338662,46.15,80922.82,0.0,-0.99379,1e-05,0.74466]
[1778572339513,46.15,80921.56,0.0,-0.9938,1e-05,0.74345]
[1778572343541,46.15,80915.77,0.0,-0.99385,1e-05,0.73792]
[1778572348576,46.15,80915.99,0.0,-0.99385,1e-05,0.73813]
[1778572350268,46.15,80915.56,0.0,-0.99385,1e-05,0.73772]
[1778572350307,46.15,80915.56,0.0,-0.99385,1e-05,0.73772]
[1778572351218,46.15,80916.48,0.0,-0.99385,1e-05,0.7386]
[1778572351308,46.15,80916.48,0.0,-0.99385,1e-05,0.7386]
[1778572351597,46.15,80916.55,0.0,-0.99386,1e-05,0.7368]
[1778572356632,46.15,80916.42,0.0,-0.99386,1e-05,0.73667]
[1778572361667,46.15,80915.98,0.0,-0.99386,1e-05,0.73625]
[1778572364557,46.15,80916.58,0.0,-0.99386,1e-05,0.73683]
[1778572365719,46.15,80916.79,0.0,-0.99386,1e-05,0.73702]
[1778572365807,46.15,80916.79,0.0,-0.99386,1e-05,0.73702]
[1778572365820,46.15,80917.4,0.0,-0.99385,1e-05,0.73761]
[1778572366702,46.15,80923.11,0.0,-0.9938,1e-05,0.74306]
[1778572371737,46.15,80925.96,0.0,-0.99378,1e-05,0.74579]
[1778572372744,46.15,80928.19,0.0,-0.99376,1e-05,0.74793]
[1778572373266,46.15,80928.19,0.0,-0.99376,1e-05,0.74793]
[1778572373751,46.15,80930.57,0.0,-0.99373,1e-05,0.75023]
[1778572376558,46.15,80932.68,0.0,-0.99372,1e-05,0.75226]
[1778572380495,46.15,80934.63,0.0,-0.9937,1e-05,0.75415]
[1778572380558,46.15,80934.63,0.0,-0.9937,1e-05,0.75415]
[1778572380800,46.15,80934.42,0.0,-0.9937,1e-05,0.75395]
[1778572383821,46.15,80931.95,0.0,-0.99372,1e-05,0.75156]
[1778572388856,46.15,80932.48,0.0,-0.99372,1e-05,0.75207]
[1778572390559,46.15,80933.94,0.0,-0.9937,1e-05,0.75348]
[1778572394187,46.15,80933.52,0.0,-0.99371,1e-05,0.75308]
[1778572394309,46.15,80933.52,0.0,-0.99371,1e-05,0.75308]
[1778572394898,46.15,80933.48,0.0,-0.99371,1e-05,0.75304]
[1778572398252,46.15,80933.02,0.0,-0.99371,1e-05,0.75259]
[1778572398308,46.15,80933.02,0.0,-0.99371,1e-05,0.75259]
[1778572403504,46.15,80932.31,0.0,-0.99372,1e-05,0.75191]
[1778572403558,46.15,80932.31,0.0,-0.99372,1e-05,0.75191]
[1778572403806,46.15,80932.31,0.0,-0.99372,1e-05,0.75191]
[1778572403961,46.15,80932.27,0.0,-0.99372,1e-05,0.75187]
[1778572407427,46.15,80932.48,0.0,-0.99372,1e-05,0.75207]
[1778572407680,46.15,80932.48,0.0,-0.99372,1e-05,0.75207]
[1778572407738,46.15,80932.48,0.0,-0.99372,1e-05,0.75207]
[1778572407808,46.15,80932.48,0.0,-0.99372,1e-05,0.75207]
[1778572407989,46.15,80931.48,0.0,-0.99373,1e-05,0.7511]
[1778572411010,46.15,80932.49,0.0,-0.99373,1e-05,0.75019]
[1778572412805,46.15,80931.34,0.0,-0.99374,1e-05,0.74908]
[1778572412811,46.15,80931.34,0.0,-0.99374,1e-05,0.74908]
[1778572413060,46.15,80932.75,0.0,-0.99373,1e-05,0.75044]
[1778572418059,46.15,80926.84,0.0,-0.99378,1e-05,0.74475]
[1778572418755,46.15,80926.84,0.0,-0.99378,1e-05,0.74475]
[1778572418809,46.15,80926.84,0.0,-0.99378,1e-05,0.74475]
[1778572418856,46.15,80926.84,0.0,-0.99378,1e-05,0.74475]
[1778572419058,46.15,80926.84,0.0,-0.99378,1e-05,0.74475]
[1778572418957,46.15,80926.84,0.0,-0.99378,1e-05,0.74475]
[1778572425111,46.15,80926.97,0.0,-0.99378,1e-05,0.74487]
[1778572428186,46.15,80928.55,0.0,-0.99377,1e-05,0.74639]
[1778572428293,46.15,80928.55,0.0,-0.99377,1e-05,0.74639]
[1778572428309,46.15,80928.55,0.0,-0.99377,1e-05,0.74639]
[1778572428395,46.15,80928.23,0.0,-0.99377,1e-05,0.74608]
[1778572431153,46.15,80930.48,0.0,-0.99375,1e-05,0.74825]
[1778572432496,46.15,80930.48,0.0,-0.99375,1e-05,0.74825]
[1778572432558,46.15,80930.48,0.0,-0.99375,1e-05,0.74825]
[1778572432620,46.15,80930.48,0.0,-0.99375,1e-05,0.74825]
[1778572432808,46.15,80930.48,0.0,-0.99375,1e-05,0.74825]
[1778572432909,46.15,80933.4,0.0,-0.99372,1e-05,0.75107]
[1778572434174,46.15,80924.68,0.0,-0.9938,1e-05,0.74268]
[1778572435362,46.15,80924.68,0.0,-0.9938,1e-05,0.74268]
[1778572435418,46.15,80924.68,0.0,-0.9938,1e-05,0.74268]
[1778572435558,46.15,80924.68,0.0,-0.9938,1e-05,0.74268]
[1778572435659,46.15,80920.8,0.0,-0.99384,1e-05,0.73897]
[1778572438205,46.15,80916.79,0.0,-0.99387,1e-05,0.73516]
[1778572439209,46.15,80913.82,0.0,-0.9939,1e-05,0.73234]
[1778572441223,46.15,80911.57,0.0,-0.99392,1e-05,0.73022]
[1778572442754,46.15,80911.57,0.0,-0.99392,1e-05,0.73022]
[1778572443237,46.15,80903.16,0.0,-0.99399,1e-05,0.72232]
[1778572444219,46.15,80903.16,0.0,-0.99399,1e-05,0.72232]
[1778572444307,46.15,80903.16,0.0,-0.99399,1e-05,0.72232]
[1778572444370,46.15,80903.16,0.0,-0.99399,1e-05,0.72232]
[1778572444557,46.15,80903.16,0.0,-0.99399,1e-05,0.72232]
[1778572444624,46.15,80902.55,0.0,-0.994,1e-05,0.72175]
[1778572450020,46.15,80902.58,0.0,-0.994,1e-05,0.72177]
[1778572450058,46.15,80902.58,0.0,-0.994,1e-05,0.72177]
[1778572450082,46.15,80902.58,0.0,-0.994,1e-05,0.72177]
[1778572450067,46.15,80902.11,0.0,-0.994,1e-05,0.72134]
[1778572450309,46.15,80902.11,0.0,-0.994,1e-05,0.72134]
[1778572451293,46.15,80908.22,0.0,-0.99395,1e-05,0.72706]
[1778572457335,46.15,80908.5,0.0,-0.99395,1e-05,0.72733]
[1778572459024,46.15,80908.5,0.0,-0.99395,1e-05,0.72733]
[1778572459061,46.15,80908.5,0.0,-0.99395,1e-05,0.72733]
[1778572459460,46.15,80907.82,0.0,-0.99395,1e-05,0.72669]
[1778572459557,46.15,80907.82,0.0,-0.99395,1e-05,0.72669]
[1778572459561,46.15,80908.78,0.0,-0.99394,1e-05,0.72759]
[1778572461363,46.15,80911.28,0.0,-0.99392,1e-05,0.72994]
[1778572462681,46.15,80911.28,0.0,-0.99392,1e-05,0.72994]
[1778572462807,46.15,80911.28,0.0,-0.99392,1e-05,0.72994]
[1778572462908,46.15,80910.96,0.0,-0.99392,1e-05,0.72964]
[1778572467745,46.15,80911.47,0.0,-0.99392,1e-05,0.73012]
[1778572467808,46.15,80911.47,0.0,-0.99392,1e-05,0.73012]
[1778572471433,46.15,80911.97,0.0,-0.99393,1e-05,0.72874]
[1778572474199,46.15,80910.88,0.0,-0.99394,1e-05,0.72771]
[1778572474310,46.15,80910.88,0.0,-0.99394,1e-05,0.72771]
[1778572478518,46.15,80912.46,0.0,-0.99393,1e-05,0.7292]
[1778572478558,46.15,80912.46,0.0,-0.99393,1e-05,0.7292]
[1778572478619,46.15,80912.76,0.0,-0.99392,1e-05,0.72949]
[1778572480654,46.15,80912.8,0.0,-0.99392,1e-05,0.72952]
[1778572480817,46.15,80912.8,0.0,-0.99392,1e-05,0.72952]
[1778572480876,46.15,80916.11,0.0,-0.99389,1e-05,0.73265]
[1778572483518,46.15,80922.82,0.0,-0.99383,1e-05,0.73903]
[1778572484525,46.15,80940.51,0.0,-0.99368,1e-05,0.75606]
[1778572485532,46.15,80941.76,0.0,-0.99366,1e-05,0.75727]
[1778572489692,46.15,80942.6,0.0,-0.99366,1e-05,0.75809]
[1778572489744,46.15,80942.6,0.0,-0.99366,1e-05,0.75809]
[1778572489809,46.15,80942.6,0.0,-0.99366,1e-05,0.75809]
[1778572489846,46.15,80942.51,0.0,-0.99366,1e-05,0.758]
[1778572493588,46.15,80935.09,0.0,-0.99372,1e-05,0.75081]
[1778572494595,46.15,80932.0,0.0,-0.99375,1e-05,0.74782]
[1778572497096,46.15,80931.95,0.0,-0.99375,1e-05,0.74778]
[1778572497132,46.15,80932.15,0.0,-0.99375,1e-05,0.74797]
[1778572497154,46.15,80932.15,0.0,-0.99375,1e-05,0.74797]
[1778572497309,46.15,80932.15,0.0,-0.99375,1e-05,0.74797]
[1778572501644,46.15,80934.89,0.0,-0.99373,1e-05,0.75061]
[1778572502651,46.15,80937.46,0.0,-0.9937,1e-05,0.7531]
[1778572503188,46.15,80937.46,0.0,-0.9937,1e-05,0.7531]
[1778572503248,46.15,80937.46,0.0,-0.9937,1e-05,0.7531]
[1778572503308,46.15,80937.46,0.0,-0.9937,1e-05,0.7531]
[1778572503658,46.15,80937.1,0.0,-0.99371,1e-05,0.75275]
[1778572507626,46.15,80937.45,0.0,-0.9937,1e-05,0.75309]
[1778572508693,46.15,80934.25,0.0,-0.99373,1e-05,0.74999]
[1778572510470,46.15,80935.96,0.0,-0.99372,1e-05,0.75165]
[1778572510559,46.15,80935.96,0.0,-0.99372,1e-05,0.75165]
[1778572510584,46.15,80935.96,0.0,-0.99372,1e-05,0.75165]
[1778572510809,46.15,80935.96,0.0,-0.99372,1e-05,0.75165]
[1778572510814,46.15,80939.75,0.0,-0.99368,1e-05,0.75532]
[1778572516127,46.15,80939.75,0.0,-0.99368,1e-05,0.75532]
[1778572515760,46.15,80932.15,0.0,-0.99375,1e-05,0.74797]
[1778572516308,46.15,80932.15,0.0,-0.99375,1e-05,0.74797]
[1778572516315,46.15,80932.15,0.0,-0.99375,1e-05,0.74797]
[1778572516561,46.15,80932.15,0.0,-0.99375,1e-05,0.74797]
[1778572516766,46.15,80931.26,0.0,-0.99376,1e-05,0.74711]
[1778572521801,46.15,80931.2,0.0,-0.99376,1e-05,0.74705]
[1778572522886,46.15,80931.2,0.0,-0.99376,1e-05,0.74705]
[1778572522949,46.15,80931.2,0.0,-0.99376,1e-05,0.74705]
[1778572523059,46.15,80931.2,0.0,-0.99376,1e-05,0.74705]
[1778572523153,46.15,80928.68,0.0,-0.99378,1e-05,0.74463]
[1778572525829,46.15,80933.47,0.0,-0.99374,1e-05,0.74924]
[1778572526216,46.15,80933.47,0.0,-0.99374,1e-05,0.74924]
[1778572526285,46.15,80933.47,0.0,-0.99374,1e-05,0.74924]
[1778572526309,46.15,80933.47,0.0,-0.99374,1e-05,0.74924]
[1778572526836,46.15,80932.4,0.0,-0.99375,1e-05,0.74821]
[1778572528850,46.15,80930.27,0.0,-0.99377,1e-05,0.74616]
[1778572531871,46.15,80931.51,0.0,-0.99377,1e-05,0.74547]
[1778572535476,46.15,80931.92,0.0,-0.99377,1e-05,0.74586]
[1778572535559,46.15,80931.92,0.0,-0.99377,1e-05,0.74586]
[1778572535601,46.15,80931.92,0.0,-0.99377,1e-05,0.74586]
[1778572535810,46.15,80931.92,0.0,-0.99377,1e-05,0.74586]
[1778572535899,46.15,80931.93,0.0,-0.99377,1e-05,0.74587]
[1778572537967,46.15,80932.29,0.0,-0.99377,1e-05,0.74622]
[1778572541051,46.15,80932.03,0.0,-0.99377,1e-05,0.74597]
[1778572541057,46.15,80932.03,0.0,-0.99377,1e-05,0.74597]
[1778572541102,46.15,80932.03,0.0,-0.99377,1e-05,0.74597]
[1778572541152,46.15,80931.32,0.0,-0.99377,1e-05,0.74528]
[1778572541308,46.15,80931.32,0.0,-0.99377,1e-05,0.74528]
[1778572547514,46.15,80929.86,0.0,-0.99379,1e-05,0.74388]
[1778572547516,46.15,80929.86,0.0,-0.99379,1e-05,0.74388]
[1778572547558,46.15,80929.86,0.0,-0.99379,1e-05,0.74388]
[1778572547985,46.15,80929.75,0.0,-0.99379,1e-05,0.74378]
[1778572551553,46.15,80930.0,0.0,-0.99379,1e-05,0.74402]
[1778572551558,46.15,80930.0,0.0,-0.99379,1e-05,0.74402]
[1778572551808,46.15,80930.0,0.0,-0.99379,1e-05,0.74402]
[1778572552014,46.15,80930.53,0.0,-0.99378,1e-05,0.74452]
[1778572556967,46.15,80930.87,0.0,-0.99378,1e-05,0.74485]
[1778572557060,46.15,80930.87,0.0,-0.99378,1e-05,0.74485]
[1778572559142,46.15,80931.2,0.0,-0.99378,1e-05,0.74517]
[1778572559190,46.15,80931.2,0.0,-0.99378,1e-05,0.74517]
[1778572559308,46.15,80931.2,0.0,-0.99378,1e-05,0.74517]
[1778572560070,46.15,80930.9,0.0,-0.99378,1e-05,0.74488]
[1778572562878,46.15,80930.98,0.0,-0.99378,1e-05,0.74496]
[1778572563064,46.15,80930.98,0.0,-0.99378,1e-05,0.74496]
[1778572568126,46.15,80930.78,0.0,-0.99378,1e-05,0.74476]
[1778572568634,46.15,80930.78,0.0,-0.99378,1e-05,0.74476]
[1778572574168,46.15,80930.71,0.0,-0.99378,1e-05,0.7447]
[1778572576861,46.15,80930.71,0.0,-0.99378,1e-05,0.7447]
[1778572576913,46.15,80930.71,0.0,-0.99378,1e-05,0.7447]
[1778572577069,46.15,80930.71,0.0,-0.99378,1e-05,0.7447]
[1778572577189,46.15,80930.59,0.0,-0.99378,1e-05,0.74458]
[1778572582224,46.15,80930.96,0.0,-0.99378,1e-05,0.74494]
[1778572582701,46.15,80930.96,0.0,-0.99378,1e-05,0.74494]
[1778572582764,46.15,80930.96,0.0,-0.99378,1e-05,0.74494]
[1778572582808,46.15,80930.96,0.0,-0.99378,1e-05,0.74494]
[1778572582909,46.15,80930.96,0.0,-0.99378,1e-05,0.74494]
[1778572587579,46.15,80931.08,0.0,-0.99378,1e-05,0.74505]
[1778572587630,46.15,80931.08,0.0,-0.99378,1e-05,0.74505]
[1778572587809,46.15,80931.08,0.0,-0.99378,1e-05,0.74505]
[1778572587890,46.15,80931.04,0.0,-0.99378,1e-05,0.74501]
[1778572593301,46.15,80931.54,0.0,-0.99379,1e-05,0.74361]
[1778572596374,46.15,80931.54,0.0,-0.99379,1e-05,0.74361]
[1778572596421,46.15,80931.54,0.0,-0.99379,1e-05,0.74361]
[1778572596564,46.15,80931.54,0.0,-0.99379,1e-05,0.74361]
[1778572596636,46.15,80929.86,0.0,-0.9938,1e-05,0.742]
[1778572602842,46.15,80929.13,0.0,-0.99381,1e-05,0.7413]
[1778572602937,46.15,80929.13,0.0,-0.99381,1e-05,0.7413]
[1778572603060,46.15,80929.13,0.0,-0.99381,1e-05,0.7413]
[1778572603142,46.15,80929.05,0.0,-0.99381,1e-05,0.74123]
[1778572603372,46.15,80925.93,0.0,-0.99384,1e-05,0.73825]
[1778572608408,46.15,80927.14,0.0,-0.99383,1e-05,0.7394]
[1778572611573,46.15,80927.25,0.0,-0.99383,1e-05,0.73951]
[1778572611665,46.15,80927.25,0.0,-0.99383,1e-05,0.73951]
[1778572611808,46.15,80927.25,0.0,-0.99383,1e-05,0.73951]
[1778572611889,46.15,80927.17,0.0,-0.99383,1e-05,0.73943]
[1778572619485,46.15,80927.92,0.0,-0.99382,1e-05,0.74015]
[1778572621636,46.15,80928.21,0.0,-0.99382,1e-05,0.74042]
[1778572621765,46.15,80928.21,0.0,-0.99382,1e-05,0.74042]
[1778572621807,46.15,80928.21,0.0,-0.99382,1e-05,0.74042]
[1778572621947,46.15,80928.33,0.0,-0.99382,1e-05,0.74054]
[1778572626443,46.15,80928.24,0.0,-0.99382,1e-05,0.74045]
[1778572626564,46.15,80928.24,0.0,-0.99382,1e-05,0.74045]
[1778572627154,46.15,80928.24,0.0,-0.99382,1e-05,0.74045]
[1778572627255,46.15,80927.25,0.0,-0.99383,1e-05,0.73951]
[1778572627308,46.15,80927.25,0.0,-0.99383,1e-05,0.73951]
[1778572627542,46.15,80928.23,0.0,-0.99382,1e-05,0.74044]
[1778572632577,46.15,80928.14,0.0,-0.99382,1e-05,0.74036]
[1778572635154,46.15,80928.0,0.0,-0.99382,1e-05,0.74022]
[1778572635310,46.15,80928.19,0.0,-0.99382,1e-05,0.7404]
[1778572636605,46.15,80931.2,0.0,-0.99379,1e-05,0.74328]
[1778572641643,46.15,80933.3,0.0,-0.99377,1e-05,0.7453]
[1778572642369,46.15,80933.3,0.0,-0.99377,1e-05,0.7453]
[1778572642496,46.15,80933.3,0.0,-0.99377,1e-05,0.7453]
[1778572642569,46.15,80933.3,0.0,-0.99377,1e-05,0.7453]
[1778572642651,46.15,80934.31,0.0,-0.99376,1e-05,0.74627]
[1778572648288,46.15,80933.52,0.0,-0.99377,1e-05,0.74551]
[1778572648310,46.15,80934.64,0.0,-0.99376,1e-05,0.74659]
[1778572648437,46.15,80934.64,0.0,-0.99376,1e-05,0.74659]
[1778572648559,46.15,80934.64,0.0,-0.99376,1e-05,0.74659]
[1778572648694,46.15,80934.05,0.0,-0.99376,1e-05,0.74602]
[1778572652722,46.15,80936.05,0.0,-0.99376,1e-05,0.74606]
[1778572653517,46.15,80936.05,0.0,-0.99376,1e-05,0.74606]
[1778572653558,46.15,80936.05,0.0,-0.99376,1e-05,0.74606]
[1778572653665,46.15,80936.05,0.0,-0.99376,1e-05,0.74606]
[1778572653808,46.15,80936.05,0.0,-0.99376,1e-05,0.74606]
[1778572653871,46.15,80938.12,0.0,-0.99374,1e-05,0.74805]
[1778572656776,46.15,80936.91,0.0,-0.99375,1e-05,0.74688]
[1778572656808,46.15,80936.91,0.0,-0.99375,1e-05,0.74688]
[1778572656973,46.15,80936.91,0.0,-0.99375,1e-05,0.74688]
[1778572657067,46.15,80936.91,0.0,-0.99375,1e-05,0.74688]
[1778572657105,46.15,80922.55,0.0,-0.99388,1e-05,0.73316]
[1778572657758,46.15,80919.96,0.0,-0.99391,1e-05,0.73071]
[1778572658765,46.15,80917.68,0.0,-0.99393,1e-05,0.72856]
[1778572660159,46.15,80917.68,0.0,-0.99393,1e-05,0.72856]
[1778572660240,46.15,80916.29,0.0,-0.99394,1e-05,0.72725]
[1778572660308,46.15,80916.29,0.0,-0.99394,1e-05,0.72725]
[1778572660492,46.15,80916.29,0.0,-0.99394,1e-05,0.72725]
[1778572660558,46.15,80916.29,0.0,-0.99394,1e-05,0.72725]
[1778572660779,46.15,80914.91,0.0,-0.99395,1e-05,0.72595]
[1778572665814,46.15,80915.73,0.0,-0.99394,1e-05,0.72672]
[1778572667830,46.15,80915.74,0.0,-0.99394,1e-05,0.72673]
[1778572668060,46.15,80915.74,0.0,-0.99394,1e-05,0.72673]
[1778572668162,46.15,80915.91,0.0,-0.99394,1e-05,0.72689]
[1778572668365,46.15,80915.91,0.0,-0.99394,1e-05,0.72689]
[1778572668558,46.15,80915.91,0.0,-0.99394,1e-05,0.72689]
[1778572673870,46.15,80915.92,0.0,-0.99394,1e-05,0.7269]
[1778572675385,46.15,80916.03,0.0,-0.99394,1e-05,0.727]
[1778572675559,46.15,80916.03,0.0,-0.99394,1e-05,0.727]
[1778572680919,46.15,80916.11,0.0,-0.99394,1e-05,0.72708]
[1778572682037,46.15,80916.11,0.0,-0.99394,1e-05,0.72708]
[1778572682061,46.15,80916.11,0.0,-0.99394,1e-05,0.72708]
[1778572682075,46.15,80912.32,0.0,-0.99397,1e-05,0.72352]
[1778572682560,46.15,80912.32,0.0,-0.99397,1e-05,0.72352]
[1778572682933,46.15,80909.44,0.0,-0.994,1e-05,0.72082]
[1778572683940,46.15,80904.94,0.0,-0.99404,1e-05,0.71663]
[1778572684947,46.15,80900.35,0.0,-0.99408,1e-05,0.71237]
[1778572685954,46.15,80896.57,0.0,-0.99411,1e-05,0.70888]
[1778572686802,46.15,80896.57,0.0,-0.99411,1e-05,0.70888]
[1778572686809,46.15,80896.57,0.0,-0.99411,1e-05,0.70888]
[1778572688559,46.15,80895.2,0.0,-0.99412,1e-05,0.70762]
[1778572688975,46.15,80895.1,0.0,-0.99412,1e-05,0.70752]
[1778572695017,46.15,80892.51,0.0,-0.99414,1e-05,0.70514]
[1778572696614,46.15,80891.83,0.0,-0.99415,1e-05,0.70452]
[1778572696808,46.15,80891.83,0.0,-0.99415,1e-05,0.70452]
[1778572697031,46.15,80889.27,0.0,-0.99417,1e-05,0.70218]
[1778572698038,46.15,80884.6,0.0,-0.99421,1e-05,0.69792]
[1778572699045,46.15,80880.35,0.0,-0.99425,1e-05,0.69406]
[1778572700038,46.15,80880.35,0.0,-0.99425,1e-05,0.69406]
[1778572700068,46.15,80880.35,0.0,-0.99425,1e-05,0.69406]
[1778572700169,46.15,80879.71,0.0,-0.99425,1e-05,0.69349]
[1778572700889,46.15,80879.71,0.0,-0.99425,1e-05,0.69349]
[1778572701066,46.15,80879.71,0.0,-0.99425,1e-05,0.69349]
[1778572705510,46.15,80878.99,0.0,-0.99426,1e-05,0.6929]
[1778572705558,46.15,80878.99,0.0,-0.99426,1e-05,0.6929]
[1778572706094,46.15,80879.49,0.0,-0.99425,1e-05,0.69336]
[1778572710491,46.15,80879.45,0.0,-0.99425,1e-05,0.69336]
[1778572710557,46.15,80879.45,0.0,-0.99425,1e-05,0.69336]
[1778572716880,46.15,80874.3,0.0,-0.99431,1e-05,0.68705]
[1778572717058,46.15,80874.3,0.0,-0.99431,1e-05,0.68705]
[1778572717171,46.15,80874.51,0.0,-0.99431,1e-05,0.68726]
[1778572722206,46.16,80873.95,0.0,-0.99431,1e-05,0.68686]
[1778572724561,46.16,80871.81,0.0,-0.99433,1e-05,0.68499]
[1778572729836,46.16,80871.96,0.0,-0.99433,1e-05,0.68524]
[1778572729844,46.16,80871.96,0.0,-0.99433,1e-05,0.68524]
[1778572730063,46.16,80871.96,0.0,-0.99433,1e-05,0.68524]
[1778572730264,46.16,80871.91,0.0,-0.99433,1e-05,0.68522]
[1778572731271,46.16,80866.71,0.0,-0.99437,1e-05,0.68059]
[1778572732278,46.16,80863.67,0.0,-0.99439,1e-05,0.67792]
[1778572732535,46.16,80863.67,0.0,-0.99439,1e-05,0.67792]
[1778572732539,46.16,80863.67,0.0,-0.99439,1e-05,0.67792]
[1778572732559,46.16,80863.67,0.0,-0.99439,1e-05,0.67792]
[1778572733285,46.16,80860.9,0.0,-0.99442,1e-05,0.6755]
[1778572736266,46.16,80861.07,0.0,-0.99441,1e-05,0.67574]
[1778572736271,46.16,80861.07,0.0,-0.99441,1e-05,0.67574]
[1778572736310,46.16,80861.07,0.0,-0.99441,1e-05,0.67574]
[1778572736306,46.16,80861.06,0.0,-0.99441,1e-05,0.67577]
[1778572738320,46.16,80850.2,0.0,-0.9945,1e-05,0.66629]
[1778572739327,46.16,80850.62,0.0,-0.9945,1e-05,0.66671]
[1778572740498,46.16,80850.89,0.0,-0.99449,1e-05,0.66701]
[1778572741341,46.16,80844.03,0.0,-0.99455,1e-05,0.66108]
[1778572742348,46.16,80840.37,0.0,-0.99458,1e-05,0.65797]
[1778572746376,46.17,80844.39,0.0,-0.99454,1e-05,0.66177]
[1778572747383,46.17,80841.75,0.0,-0.99456,1e-05,0.65954]
[1778572752418,46.17,80843.74,0.0,-0.99454,1e-05,0.66165]
[1778572758460,46.18,80845.41,0.0,-0.99453,1e-05,0.66354]
[1778572763495,46.18,80844.33,0.0,-0.99453,1e-05,0.66297]
[1778572768530,46.18,80843.83,0.0,-0.99453,1e-05,0.6629]
[1778572773565,46.19,80843.57,0.0,-0.99454,1e-05,0.66133]
[1778572779607,46.19,80839.47,0.0,-0.99458,1e-05,0.65777]
[1778572780614,46.19,80836.48,0.0,-0.9946,1e-05,0.65519]
[1778572783635,46.19,80838.82,0.0,-0.99458,1e-05,0.65721]
[1778572788670,46.19,80836.93,0.0,-0.9946,1e-05,0.65558]
[1778572793726,46.19,80837.17,0.0,-0.99459,1e-05,0.65579]
[1778572793809,46.19,80837.17,0.0,-0.99459,1e-05,0.65579]
[1778572796729,46.19,80842.5,0.0,-0.99455,1e-05,0.6604]
[1778572798743,46.19,80838.54,0.0,-0.99458,1e-05,0.65697]
[1778572801398,46.19,80836.97,0.0,-0.9946,1e-05,0.65561]
[1778572800067,46.19,80836.97,0.0,-0.9946,1e-05,0.65561]
[1778572810073,46.19,80836.97,0.0,-0.9946,1e-05,0.65561]
[1778572810085,46.19,80816.5,0.0,-0.99476,1e-05,0.63814]
[1778572811838,46.19,80808.61,0.0,-0.99482,1e-05,0.63151]
[1778572812845,46.19,80800.62,0.0,-0.99488,1e-05,0.62486]
[1778572815392,46.19,80800.13,0.0,-0.99488,1e-05,0.62445]
[1778572815889,46.19,80800.03,0.0,-0.99488,1e-05,0.62437]
[1778572816887,46.19,80803.54,0.0,-0.99486,1e-05,0.62729]
[1778572818902,46.19,80799.01,0.0,-0.99489,1e-05,0.62353]
[1778572819908,46.19,80792.72,0.0,-0.99494,1e-05,0.61834]
[1778572820916,46.19,80790.35,0.0,-0.99495,1e-05,0.6164]
[1778572823103,46.19,80789.73,0.0,-0.99496,1e-05,0.61589]
[1778572823132,46.19,80788.54,0.0,-0.99497,1e-05,0.61491]
[1778572823938,46.19,80793.97,0.0,-0.99493,1e-05,0.61937]
[1778572824945,46.19,80813.75,0.0,-0.99478,1e-05,0.63583]
[1778572825952,46.19,80823.0,0.0,-0.99471,1e-05,0.64365]
[1778572826959,46.19,80824.78,0.0,-0.99469,1e-05,0.64516]
[1778572828061,46.19,80824.78,0.0,-0.99469,1e-05,0.64516]
[1778572828163,46.19,80824.12,0.0,-0.9947,1e-05,0.6446]
[1778572831994,46.19,80819.35,0.0,-0.99475,1e-05,0.63886]
[1778572833003,46.19,80822.72,0.0,-0.99472,1e-05,0.64171]
[1778572834010,46.19,80830.9,0.0,-0.99466,1e-05,0.64868]
[1778572835309,46.19,80830.9,0.0,-0.99466,1e-05,0.64868]
[1778572835403,46.19,80840.89,0.0,-0.99458,1e-05,0.65728]
[1778572836026,46.19,80848.67,0.0,-0.99452,1e-05,0.66404]
[1778572837031,46.19,80845.42,0.0,-0.99454,1e-05,0.66121]
[1778572840084,46.19,80846.08,0.0,-0.99454,1e-05,0.66178]
[1778572840140,46.19,80845.37,0.0,-0.99454,1e-05,0.66116]
[1778572841059,46.19,80853.77,0.0,-0.99448,1e-05,0.6685]
[1778572842066,46.19,80864.87,0.0,-0.99439,1e-05,0.6783]
[1778572844080,46.19,80873.67,0.0,-0.99431,1e-05,0.68616]
[1778572845087,46.19,80874.98,0.0,-0.9943,1e-05,0.68734]
[1778572848108,46.19,80876.48,0.0,-0.99429,1e-05,0.68868]
[1778572849115,46.19,80878.32,0.0,-0.99427,1e-05,0.69034]
[1778572850122,46.19,80881.45,0.0,-0.99425,1e-05,0.69317]
[1778572851153,46.19,80886.53,0.0,-0.9942,1e-05,0.69778]
[1778572852137,46.19,80888.18,0.0,-0.99419,1e-05,0.69928]
[1778572854151,46.19,80886.6,0.0,-0.9942,1e-05,0.69784]
[1778572855158,46.19,80884.26,0.0,-0.99422,1e-05,0.69571]
[1778572858179,46.19,80882.62,0.0,-0.99424,1e-05,0.69423]
[1778572861200,46.19,80883.94,0.0,-0.99423,1e-05,0.69542]
[1778572862207,46.19,80885.57,0.0,-0.99421,1e-05,0.6969]
[1778572865228,46.19,80890.58,0.0,-0.99417,1e-05,0.70147]
[1778572868250,46.19,80891.87,0.0,-0.99416,1e-05,0.70265]
[1778572873289,46.19,80888.68,0.0,-0.99419,1e-05,0.69973]
[1778572877317,46.19,80891.78,0.0,-0.99416,1e-05,0.70257]
[1778572878324,46.19,80890.46,0.0,-0.99417,1e-05,0.70136]
[1778572879331,46.19,80888.98,0.0,-0.99418,1e-05,0.70001]
[1778572881345,46.19,80890.84,0.0,-0.99417,1e-05,0.70171]
[1778572882352,46.19,80894.41,0.0,-0.99414,1e-05,0.70498]
[1778572883359,46.19,80897.33,0.0,-0.99411,1e-05,0.70766]
[1778572884366,46.19,80901.0,0.0,-0.99408,1e-05,0.71104]
[1778572885373,46.19,80905.05,0.0,-0.99405,1e-05,0.7148]
[1778572889401,46.19,80906.67,0.0,-0.99403,1e-05,0.7163]
[1778572894436,46.19,80907.47,0.0,-0.99404,1e-05,0.71521]
[1778572895443,46.19,80906.15,0.0,-0.99405,1e-05,0.71398]
[1778572897457,46.19,80893.34,0.0,-0.99416,1e-05,0.70218]
[1778572898464,46.19,80888.26,0.0,-0.9942,1e-05,0.69755]
[1778572899471,46.19,80885.77,0.0,-0.99423,1e-05,0.69529]
[1778572901485,46.19,80863.6,0.0,-0.99441,1e-05,0.67541]
[1778572902492,46.19,80859.89,0.0,-0.99444,1e-05,0.67214]
[1778572903499,46.19,80854.96,0.0,-0.99448,1e-05,0.6678]
[1778572905513,46.19,80851.87,0.0,-0.9945,1e-05,0.66509]
[1778572906520,46.19,80850.71,0.0,-0.99451,1e-05,0.66408]
[1778572910548,46.19,80853.55,0.0,-0.99449,1e-05,0.66656]
[1778572911555,46.19,80861.4,0.0,-0.99443,1e-05,0.67347]
[1778572912562,46.19,80864.74,0.0,-0.9944,1e-05,0.67642]
[1778572916590,46.19,80861.13,0.0,-0.99443,1e-05,0.67323]
[1778572918604,46.19,80859.46,0.0,-0.99444,1e-05,0.67176]
[1778572919612,46.19,80858.14,0.0,-0.99445,1e-05,0.67059]
[1778572922633,46.19,80853.91,0.0,-0.99449,1e-05,0.66688]
[1778572923640,46.19,80857.88,0.0,-0.99446,1e-05,0.67036]
[1778572926661,46.19,80854.74,0.0,-0.99448,1e-05,0.66761]
[1778572931696,46.19,80854.23,0.0,-0.99449,1e-05,0.66716]
[1778572936731,46.19,80855.11,0.0,-0.99448,1e-05,0.66793]
[1778572941766,46.19,80855.76,0.0,-0.99447,1e-05,0.6685]
[1778572944789,46.19,80854.14,0.0,-0.99449,1e-05,0.66708]
[1778572945794,46.19,80860.71,0.0,-0.99443,1e-05,0.67286]
[1778572946801,46.19,80863.35,0.0,-0.99441,1e-05,0.67519]
[1778572951836,46.19,80862.8,0.0,-0.99443,1e-05,0.67295]
[1778572952843,46.19,80864.32,0.0,-0.99442,1e-05,0.67429]
[1778572953850,46.19,80865.92,0.0,-0.9944,1e-05,0.67571]
[1778572954857,46.19,80866.0,0.0,-0.9944,1e-05,0.67578]
[1778572957878,46.19,80864.0,0.0,-0.99442,1e-05,0.67401]
[1778572960899,46.19,80865.43,0.0,-0.99441,1e-05,0.67527]
[1778572962913,46.19,80866.79,0.0,-0.9944,1e-05,0.67648]
[1778572963920,46.19,80869.96,0.0,-0.99437,1e-05,0.67929]
[1778572964927,46.19,80874.7,0.0,-0.99433,1e-05,0.68352]
[1778572966311,46.19,80874.7,0.0,-0.99433,1e-05,0.68352]
[1778572966410,46.19,80875.8,0.0,-0.99432,1e-05,0.68451]
[1778572967948,46.19,80874.3,0.0,-0.99434,1e-05,0.68317]
[1778572970969,46.19,80875.54,0.0,-0.99433,1e-05,0.68428]
[1778572974997,46.19,80873.44,0.0,-0.99434,1e-05,0.6824]
[1778572979034,46.19,80867.78,0.0,-0.99439,1e-05,0.67736]
[1778572982315,46.19,80867.75,0.0,-0.99439,1e-05,0.67733]
[1778572982415,46.19,80866.82,0.0,-0.9944,1e-05,0.67651]
[1778572983063,46.19,80863.2,0.0,-0.99443,1e-05,0.6733]
[1778572984069,46.19,80864.38,0.0,-0.99442,1e-05,0.67434]
[1778572985076,46.19,80865.61,0.0,-0.99441,1e-05,0.67543]
[1778572986083,46.19,80863.57,0.0,-0.99442,1e-05,0.67363]
[1778572987090,46.19,80858.37,0.0,-0.99447,1e-05,0.66905]
[1778572990111,46.19,80858.23,0.0,-0.99447,1e-05,0.66892]
[1778572992125,46.19,80859.38,0.0,-0.99446,1e-05,0.66993]
[1778572993132,46.19,80853.96,0.0,-0.9945,1e-05,0.66518]
[1778572994139,46.19,80851.81,0.0,-0.99452,1e-05,0.6633]
[1778572995146,46.19,80849.84,0.0,-0.99454,1e-05,0.66159]
[1778572996153,46.19,80848.31,0.0,-0.99455,1e-05,0.66025]
[1778572997160,46.19,80843.53,0.0,-0.99459,1e-05,0.65611]
[1778572997939,46.19,80843.53,0.0,-0.99459,1e-05,0.65611]
[1778572998167,46.19,80840.83,0.0,-0.99461,1e-05,0.65378]
[1778573002308,46.19,80841.98,0.0,-0.9946,1e-05,0.65477]
[1778573002409,46.19,80850.12,0.0,-0.99453,1e-05,0.66183]
[1778573003202,46.19,80852.45,0.0,-0.99451,1e-05,0.66386]
[1778573005216,46.19,80850.37,0.0,-0.99453,1e-05,0.66205]
[1778573006223,46.19,80848.28,0.0,-0.99455,1e-05,0.66023]
[1778573007230,46.19,80850.18,0.0,-0.99453,1e-05,0.66188]
[1778573011259,46.19,80852.38,0.0,-0.99453,1e-05,0.66206]
[1778573015287,46.19,80854.28,0.0,-0.99451,1e-05,0.66372]
[1778573016294,46.19,80853.66,0.0,-0.99452,1e-05,0.66318]
[1778573020322,46.19,80861.22,0.0,-0.99446,1e-05,0.6698]
[1778573021329,46.19,80862.82,0.0,-0.99444,1e-05,0.67121]
[1778573022336,46.19,80859.69,0.0,-0.99447,1e-05,0.66846]
[1778573027371,46.19,80859.78,0.0,-0.99447,1e-05,0.66853]
[1778573028378,46.19,80861.43,0.0,-0.99446,1e-05,0.66999]
[1778573029385,46.19,80863.05,0.0,-0.99444,1e-05,0.67141]
[1778573034420,46.19,80865.59,0.0,-0.99442,1e-05,0.67365]
[1778573039455,46.19,80866.3,0.0,-0.99442,1e-05,0.67428]
[1778573044490,46.19,80866.56,0.0,-0.99441,1e-05,0.67451]
[1778573046504,46.19,80866.45,0.0,-0.99441,1e-05,0.67441]
[1778573047511,46.19,80869.47,0.0,-0.99439,1e-05,0.67709]
[1778573050532,46.19,80866.02,0.0,-0.99442,1e-05,0.67403]
[1778573055567,46.19,80863.72,0.0,-0.99444,1e-05,0.672]
[1778573057581,46.19,80865.92,0.0,-0.99442,1e-05,0.67395]
[1778573060602,46.19,80867.45,0.0,-0.99441,1e-05,0.6753]
[1778573061609,46.19,80869.87,0.0,-0.99439,1e-05,0.67745]
[1778573065637,46.19,80867.75,0.0,-0.9944,1e-05,0.67557]
[1778573070672,46.19,80868.27,0.0,-0.9944,1e-05,0.67603]
[1778573071679,46.19,80869.36,0.0,-0.99441,1e-05,0.67523]
[1778573076714,46.19,80870.21,0.0,-0.9944,1e-05,0.67598]
[1778573078728,46.19,80868.97,0.0,-0.99441,1e-05,0.67488]
[1778573083763,46.19,80869.78,0.0,-0.9944,1e-05,0.6756]
[1778573088798,46.19,80870.31,0.0,-0.9944,1e-05,0.67607]
[1778573090812,46.19,80854.84,0.0,-0.99452,1e-05,0.66247]
[1778573091819,46.19,80844.21,0.0,-0.99461,1e-05,0.65325]
[1778573092826,46.19,80845.81,0.0,-0.9946,1e-05,0.65463]
[1778573093833,46.19,80853.02,0.0,-0.99454,1e-05,0.66088]
[1778573094840,46.19,80856.65,0.0,-0.99451,1e-05,0.66405]
[1778573095847,46.19,80853.36,0.0,-0.99453,1e-05,0.66118]
[1778573096854,46.19,80847.78,0.0,-0.99458,1e-05,0.65634]
[1778573097861,46.19,80844.42,0.0,-0.99461,1e-05,0.65343]
[1778573098868,46.19,80843.19,0.0,-0.99462,1e-05,0.65237]
[1778573100882,46.19,80839.16,0.0,-0.99465,1e-05,0.64891]
[1778573101889,46.19,80837.9,0.0,-0.99466,1e-05,0.64783]
[1778573106924,46.19,80837.54,0.0,-0.99466,1e-05,0.64753]
[1778573109945,46.19,80835.14,0.0,-0.99468,1e-05,0.64548]
[1778573111466,46.19,80835.14,0.0,-0.99468,1e-05,0.64548]
[1778573111502,46.19,80833.95,0.0,-0.99469,1e-05,0.64446]
[1778573111964,46.19,80813.35,0.0,-0.99485,1e-05,0.62711]
[1778573112971,46.19,80809.11,0.0,-0.99488,1e-05,0.62359]
[1778573114976,46.19,80809.95,0.0,-0.99487,1e-05,0.62428]
[1778573114985,46.19,80810.16,0.0,-0.99487,1e-05,0.62446]
[1778573116571,46.19,80810.16,0.0,-0.99487,1e-05,0.62446]
[1778573116636,46.19,80811.65,0.0,-0.99486,1e-05,0.6257]
[1778573116812,46.19,80811.65,0.0,-0.99486,1e-05,0.6257]
[1778573116999,46.19,80819.81,0.0,-0.9948,1e-05,0.63251]
[1778573118006,46.19,80820.98,0.0,-0.99479,1e-05,0.63349]
[1778573122073,46.19,80821.38,0.0,-0.99479,1e-05,0.63383]
[1778573122173,46.19,80827.5,0.0,-0.99474,1e-05,0.63899]
[1778573123041,46.19,80833.98,0.0,-0.99469,1e-05,0.64449]
[1778573124048,46.19,80838.88,0.0,-0.99465,1e-05,0.64867]
[1778573128076,46.19,80836.01,0.0,-0.99467,1e-05,0.64622]
[1778573129083,46.19,80833.77,0.0,-0.99469,1e-05,0.64431]
[1778573133111,46.19,80836.25,0.0,-0.99468,1e-05,0.64472]
[1778573135125,46.19,80839.78,0.0,-0.99466,1e-05,0.64773]
[1778573136132,46.19,80844.9,0.0,-0.99462,1e-05,0.65213]
[1778573137139,46.19,80846.74,0.0,-0.9946,1e-05,0.65371]
[1778573141167,46.19,80849.77,0.0,-0.99458,1e-05,0.65633]
[1778573146536,46.19,80851.06,0.0,-0.99457,1e-05,0.65745]
[1778573148219,46.19,80859.55,0.0,-0.9945,1e-05,0.66484]
[1778573150233,46.19,80861.29,0.0,-0.99449,1e-05,0.66636]
[1778573151240,46.19,80855.14,0.0,-0.99453,1e-05,0.66099]
[1778573156275,46.19,80854.86,0.0,-0.99454,1e-05,0.66075]
[1778573159296,46.19,80852.26,0.0,-0.99456,1e-05,0.65849]
[1778573160303,46.19,80850.47,0.0,-0.99457,1e-05,0.65694]
[1778573162317,46.19,80847.68,0.0,-0.99459,1e-05,0.65452]
[1778573163324,46.19,80843.21,0.0,-0.99463,1e-05,0.65067]
[1778573165338,46.19,80832.54,0.0,-0.99471,1e-05,0.64156]
[1778573166345,46.19,80830.83,0.0,-0.99473,1e-05,0.64011]
[1778573168360,46.19,80834.15,0.0,-0.9947,1e-05,0.64293]
[1778573173394,46.19,80832.21,0.0,-0.99472,1e-05,0.64128]
[1778573174401,46.19,80834.17,0.0,-0.9947,1e-05,0.64295]
[1778573176415,46.19,80837.06,0.0,-0.99468,1e-05,0.64541]
[1778573177422,46.19,80838.86,0.0,-0.99466,1e-05,0.64694]
[1778573179440,46.19,80836.59,0.0,-0.99468,1e-05,0.64501]
[1778573181454,46.19,80838.91,0.0,-0.99466,1e-05,0.64699]
[1778573182461,46.19,80842.46,0.0,-0.99464,1e-05,0.65003]
[1778573184475,46.19,80840.61,0.0,-0.99465,1e-05,0.64844]
[1778573186489,46.19,80843.01,0.0,-0.99463,1e-05,0.6505]
[1778573187496,46.19,80845.41,0.0,-0.99461,1e-05,0.65257]
[1778573192532,46.19,80848.08,0.0,-0.99461,1e-05,0.65314]
[1778573193538,46.19,80851.11,0.0,-0.99458,1e-05,0.65576]
[1778573198573,46.19,80853.9,0.0,-0.99456,1e-05,0.65818]
[1778573199580,46.19,80857.87,0.0,-0.99453,1e-05,0.66163]
[1778573204615,46.19,80857.77,0.0,-0.99453,1e-05,0.66154]
[1778573205625,46.19,80854.87,0.0,-0.99455,1e-05,0.65902]
[1778573206632,46.19,80853.03,0.0,-0.99457,1e-05,0.65742]
[1778573207639,46.19,80850.36,0.0,-0.99459,1e-05,0.65511]
[1778573208646,46.19,80845.39,0.0,-0.99463,1e-05,0.65083]
[1778573213681,46.19,80845.55,0.0,-0.99463,1e-05,0.65097]
[1778573216702,46.19,80843.56,0.0,-0.99464,1e-05,0.64926]
[1778573217709,46.19,80838.69,0.0,-0.99468,1e-05,0.64509]
[1778573218716,46.19,80836.33,0.0,-0.9947,1e-05,0.64308]
[1778573219723,46.19,80838.39,0.0,-0.99468,1e-05,0.64483]
[1778573220730,46.19,80840.89,0.0,-0.99466,1e-05,0.64697]
[1778573222744,46.19,80839.03,0.0,-0.99468,1e-05,0.64538]
[1778573227779,46.19,80840.02,0.0,-0.99467,1e-05,0.64623]
[1778573232818,46.19,80841.25,0.0,-0.99466,1e-05,0.64728]
[1778573233825,46.19,80850.18,0.0,-0.99459,1e-05,0.65496]
[1778573234833,46.19,80851.43,0.0,-0.99458,1e-05,0.65604]
[1778573237853,46.19,80853.4,0.0,-0.99456,1e-05,0.65774]
[1778573241881,46.19,80856.42,0.0,-0.99454,1e-05,0.66037]
[1778573242888,46.19,80858.29,0.0,-0.99452,1e-05,0.662]
[1778573243058,46.19,80858.29,0.0,-0.99452,1e-05,0.662]
[1778573243895,46.19,80858.9,0.0,-0.99452,1e-05,0.66253]
[1778573247923,46.19,80860.57,0.0,-0.99451,1e-05,0.66399]
[1778573251951,46.19,80861.5,0.0,-0.99451,1e-05,0.66305]
[1778573256986,46.19,80866.97,0.0,-0.99447,1e-05,0.66785]
[1778573262022,46.19,80867.4,0.0,-0.99446,1e-05,0.66822]
[1778573264036,46.19,80865.49,0.0,-0.99448,1e-05,0.66655]
[1778573269071,46.19,80865.62,0.0,-0.99448,1e-05,0.66666]
[1778573274106,46.19,80866.61,0.0,-0.99447,1e-05,0.66753]
[1778573280148,46.19,80866.68,0.0,-0.99447,1e-05,0.66759]
[1778573283169,46.19,80864.73,0.0,-0.99449,1e-05,0.66588]
[1778573288204,46.19,80866.93,0.0,-0.99447,1e-05,0.66781]
[1778573292232,46.19,80870.95,0.0,-0.99444,1e-05,0.67135]
[1778573297267,46.19,80870.8,0.0,-0.99444,1e-05,0.67122]
[1778573299281,46.19,80868.37,0.0,-0.99446,1e-05,0.66908]
[1778573304317,46.19,80869.8,0.0,-0.99444,1e-05,0.67034]
[1778573309352,46.19,80870.31,0.0,-0.99444,1e-05,0.67079]
[1778573314387,46.19,80868.58,0.0,-0.99447,1e-05,0.66751]
[1778573319422,46.19,80866.43,0.0,-0.99449,1e-05,0.66562]
[1778573324457,46.19,80865.75,0.0,-0.99449,1e-05,0.66503]
[1778573328485,46.19,80862.87,0.0,-0.99451,1e-05,0.66251]
[1778573333520,46.19,80862.55,0.0,-0.99452,1e-05,0.66223]
[1778573337548,46.19,80864.54,0.0,-0.9945,1e-05,0.66397]
[1778573342583,46.19,80864.76,0.0,-0.9945,1e-05,0.66416]
[1778573346611,46.19,80867.24,0.0,-0.99448,1e-05,0.66633]
[1778573351646,46.19,80870.09,0.0,-0.99446,1e-05,0.66884]
[1778573355674,46.19,80871.77,0.0,-0.99444,1e-05,0.67031]
[1778573360709,46.19,80872.07,0.0,-0.99444,1e-05,0.67058]
[1778573364737,46.19,80874.56,0.0,-0.99442,1e-05,0.67278]
[1778573369773,46.19,80879.55,0.0,-0.99438,1e-05,0.6772]
[1778573370780,46.19,80883.19,0.0,-0.99435,1e-05,0.68045]
[1778573375815,46.19,80881.9,0.0,-0.99437,1e-05,0.67752]
[1778573381857,46.19,80883.43,0.0,-0.99436,1e-05,0.67888]
[1778573382864,46.19,80885.59,0.0,-0.99434,1e-05,0.68081]
[1778573383871,46.19,80883.56,0.0,-0.99436,1e-05,0.679]
[1778573388906,46.19,80881.09,0.0,-0.99438,1e-05,0.6768]
[1778573389913,46.19,80878.65,0.0,-0.9944,1e-05,0.67463]
[1778573392934,46.19,80880.39,0.0,-0.99439,1e-05,0.67618]
[1778573394948,46.19,80882.76,0.0,-0.99437,1e-05,0.67829]
[1778573397969,46.19,80879.41,0.0,-0.99439,1e-05,0.67531]
[1778573399983,46.19,80881.27,0.0,-0.99438,1e-05,0.67696]
[1778573406028,46.19,80879.7,0.0,-0.99439,1e-05,0.67557]
[1778573409050,46.19,80876.66,0.0,-0.99442,1e-05,0.67287]
[1778573410056,46.19,80873.93,0.0,-0.99444,1e-05,0.67046]
[1778573413078,46.19,80871.65,0.0,-0.99446,1e-05,0.66845]
[1778573415093,46.19,80868.38,0.0,-0.99448,1e-05,0.66558]
[1778573417108,46.19,80866.68,0.0,-0.9945,1e-05,0.66409]
[1778573421136,46.19,80863.91,0.0,-0.99452,1e-05,0.66167]
[1778573423150,46.19,80860.36,0.0,-0.99455,1e-05,0.65858]
[1778573428185,46.19,80851.05,0.0,-0.99462,1e-05,0.65053]
[1778573429192,46.19,80850.16,0.0,-0.99463,1e-05,0.64977]
[1778573431061,46.19,80850.16,0.0,-0.99463,1e-05,0.64977]
[1778573431307,46.19,80849.97,0.0,-0.99463,1e-05,0.64961]
[1778573431408,46.19,80850.3,0.0,-0.99464,1e-05,0.64817]
[1778573438255,46.19,80850.54,0.0,-0.99464,1e-05,0.64838]
[1778573441276,46.19,80852.12,0.0,-0.99463,1e-05,0.64973]
[1778573444297,46.19,80846.85,0.0,-0.99467,1e-05,0.64522]
[1778573445304,46.19,80848.39,0.0,-0.99466,1e-05,0.64653]
[1778573450339,46.19,80848.26,0.0,-0.99466,1e-05,0.64642]
[1778573455374,46.19,80846.83,0.0,-0.99467,1e-05,0.6452]
[1778573460409,46.19,80848.2,0.0,-0.99466,1e-05,0.64637]
[1778573463430,46.19,80845.07,0.0,-0.99468,1e-05,0.6437]
[1778573464437,46.19,80841.4,0.0,-0.99471,1e-05,0.64058]
[1778573466451,46.19,80838.26,0.0,-0.99474,1e-05,0.63792]
[1778573470479,46.19,80839.57,0.0,-0.99473,1e-05,0.63902]
[1778573473500,46.19,80844.84,0.0,-0.99469,1e-05,0.6435]
[1778573474507,46.19,80848.0,0.0,-0.99466,1e-05,0.6462]
[1778573476526,46.19,80848.16,0.0,-0.99466,1e-05,0.64634]
[1778573481590,46.19,80847.14,0.0,-0.99467,1e-05,0.64547]
[1778573486625,46.19,80846.52,0.0,-0.99467,1e-05,0.64494]
[1778573488639,46.19,80849.26,0.0,-0.99465,1e-05,0.64728]
[1778573492667,46.19,80849.98,0.0,-0.99466,1e-05,0.64618]
[1778573497702,46.19,80848.5,0.0,-0.99467,1e-05,0.64492]
[1778573501730,46.19,80851.32,0.0,-0.99465,1e-05,0.64733]
[1778573505758,46.19,80855.62,0.0,-0.99461,1e-05,0.65102]
[1778573510793,46.19,80854.42,0.0,-0.99462,1e-05,0.64999]
[1778573515828,46.19,80853.27,0.0,-0.99463,1e-05,0.649]
[1778573520864,46.19,80854.41,0.0,-0.99462,1e-05,0.64998]
[1778573523884,46.19,80852.42,0.0,-0.99464,1e-05,0.64827]
[1778573525898,46.19,80849.27,0.0,-0.99466,1e-05,0.64557]
[1778573526905,46.19,80847.3,0.0,-0.99468,1e-05,0.64389]
[1778573527912,46.19,80844.3,0.0,-0.9947,1e-05,0.64134]
[1778573529926,46.19,80833.04,0.0,-0.99479,1e-05,0.63182]
[1778573530933,46.19,80829.43,0.0,-0.99482,1e-05,0.6288]
[1778573533991,46.19,80825.63,0.0,-0.99485,1e-05,0.62563]
[1778573534642,46.19,80825.63,0.0,-0.99485,1e-05,0.62563]
[1778573534973,46.19,80801.8,0.0,-0.99503,1e-05,0.60605]
[1778573535980,46.19,80797.71,0.0,-0.99506,1e-05,0.60274]
[1778573537907,46.19,80797.65,0.0,-0.99506,1e-05,0.6027]
[1778573537994,46.19,80800.21,0.0,-0.99504,1e-05,0.60476]
[1778573543032,46.19,80800.72,0.0,-0.99504,1e-05,0.60518]
[1778573545046,46.19,80802.97,0.0,-0.99502,1e-05,0.607]
[1778573550081,46.19,80804.91,0.0,-0.995,1e-05,0.60858]
[1778573552095,46.19,80806.64,0.0,-0.995,1e-05,0.60834]
[1778573552581,46.19,80806.64,0.0,-0.995,1e-05,0.60834]
[1778573553102,46.19,80810.45,0.0,-0.99498,1e-05,0.61145]
[1778573558137,46.19,80811.12,0.0,-0.99497,1e-05,0.612]
[1778573563172,46.19,80812.86,0.0,-0.99496,1e-05,0.61342]
[1778573568207,46.19,80814.87,0.0,-0.99494,1e-05,0.61507]
[1778573573242,46.19,80815.44,0.0,-0.99494,1e-05,0.61554]
[1778573575256,46.19,80813.15,0.0,-0.99496,1e-05,0.61366]
[1778573580291,46.19,80814.37,0.0,-0.99495,1e-05,0.61466]
[1778573583316,46.19,80810.51,0.0,-0.99498,1e-05,0.6115]
[1778573587344,46.19,80806.42,0.0,-0.99501,1e-05,0.60816]
[1778573588351,46.19,80799.54,0.0,-0.99506,1e-05,0.60259]
[1778573593386,46.19,80799.16,0.0,-0.99506,1e-05,0.60229]
[1778573597414,46.19,80802.84,0.0,-0.99503,1e-05,0.60526]
[1778573600435,46.19,80797.26,0.0,-0.99507,1e-05,0.60075]
[1778573605471,46.19,80795.9,0.0,-0.99508,1e-05,0.59966]
[1778573610505,46.19,80796.89,0.0,-0.99508,1e-05,0.60046]
[1778573615540,46.19,80795.2,0.0,-0.9951,1e-05,0.59748]
[1778573620575,46.19,80796.23,0.0,-0.99509,1e-05,0.5983]
[1778573624603,46.19,80790.09,0.0,-0.99514,1e-05,0.59339]
[1778573627416,46.19,80790.1,0.0,-0.99514,1e-05,0.5934]
[1778573627624,46.19,80790.28,0.0,-0.99514,1e-05,0.59355]
[1778573632659,46.19,80789.25,0.0,-0.99515,1e-05,0.59272]
[1778573636688,46.19,80791.23,0.0,-0.99513,1e-05,0.5943]
[1778573639557,46.19,80789.63,0.0,-0.99514,1e-05,0.59303]
[1778573639713,46.19,80790.05,0.0,-0.99514,1e-05,0.59336]
[1778573644748,46.19,80790.52,0.0,-0.99514,1e-05,0.59374]
[1778573649558,46.19,80790.53,0.0,-0.99514,1e-05,0.59374]
[1778573649783,46.19,80790.48,0.0,-0.99514,1e-05,0.5937]
[1778573654818,46.19,80790.15,0.0,-0.99514,1e-05,0.59344]
[1778573659853,46.19,80790.09,0.0,-0.99514,1e-05,0.59339]
[1778573664888,46.19,80786.79,0.0,-0.99516,1e-05,0.59077]
[1778573665895,46.19,80783.36,0.0,-0.99519,1e-05,0.58805]
[1778573667909,46.19,80777.78,0.0,-0.99523,1e-05,0.58365]
[1778573668916,46.19,80775.0,0.0,-0.99525,1e-05,0.58147]
[1778573673951,46.19,80775.41,0.0,-0.99526,1e-05,0.58021]
[1778573675965,46.19,80785.85,0.0,-0.99518,1e-05,0.58842]
[1778573676972,46.19,80786.87,0.0,-0.99518,1e-05,0.58923]
[1778573682007,46.19,80787.16,0.0,-0.99517,1e-05,0.58946]
[1778573683014,46.19,80793.6,0.0,-0.99513,1e-05,0.59458]
[1778573683567,46.19,80793.6,0.0,-0.99513,1e-05,0.59458]
[1778573684021,46.19,80796.16,0.0,-0.99511,1e-05,0.59663]
[1778573685028,46.19,80798.45,0.0,-0.99509,1e-05,0.59846]
[1778573687042,46.19,80800.56,0.0,-0.99508,1e-05,0.60016]
[1778573692077,46.19,80805.44,0.0,-0.99504,1e-05,0.60409]
[1778573696105,46.19,80801.62,0.0,-0.99507,1e-05,0.60101]
[1778573699126,46.19,80796.76,0.0,-0.9951,1e-05,0.59711]
[1778573700156,46.19,80793.71,0.0,-0.99513,1e-05,0.59467]
[1778573702170,46.19,80789.94,0.0,-0.99515,1e-05,0.59166]
[1778573703177,46.19,80787.14,0.0,-0.99517,1e-05,0.58944]
[1778573705200,46.19,80782.32,0.0,-0.99521,1e-05,0.58563]
[1778573705563,46.19,80782.32,0.0,-0.99521,1e-05,0.58563]
[1778573705807,46.19,80782.32,0.0,-0.99521,1e-05,0.58563]
[1778573706207,46.19,80783.63,0.0,-0.9952,1e-05,0.58667]
[1778573707214,46.19,80784.92,0.0,-0.99519,1e-05,0.58768]
[1778573708221,46.19,80783.62,0.0,-0.9952,1e-05,0.58666]
[1778573713256,46.19,80782.9,0.0,-0.9952,1e-05,0.58609]
[1778573715270,46.19,80785.38,0.0,-0.99519,1e-05,0.58805]
[1778573719298,46.19,80783.85,0.0,-0.9952,1e-05,0.58684]
[1778573720305,46.19,80781.77,0.0,-0.99521,1e-05,0.5852]
[1778573725340,46.19,80781.75,0.0,-0.99521,1e-05,0.58518]
[1778573726347,46.19,80777.69,0.0,-0.99524,1e-05,0.58199]
[1778573726839,46.19,80777.69,0.0,-0.99524,1e-05,0.58199]
[1778573727354,46.19,80763.81,0.0,-0.99534,1e-05,0.5712]
[1778573728361,46.19,80762.78,0.0,-0.99535,1e-05,0.5704]
[1778573729372,46.19,80751.88,0.0,-0.99542,1e-05,0.56205]
[1778573729560,46.19,80751.88,0.0,-0.99542,1e-05,0.56205]
[1778573730376,46.19,80747.57,0.0,-0.99545,1e-05,0.55878]
[1778573731383,46.19,80764.67,0.0,-0.99535,1e-05,0.57029]
[1778573732390,46.19,80767.65,0.0,-0.99532,1e-05,0.57259]
[1778573732786,46.19,80767.65,0.0,-0.99532,1e-05,0.57259]
[1778573733397,46.19,80766.52,0.0,-0.99533,1e-05,0.57172]
[1778573735411,46.19,80758.99,0.0,-0.99538,1e-05,0.56593]
[1778573736418,46.19,80752.43,0.0,-0.99543,1e-05,0.56092]
[1778573738432,46.19,80745.6,0.0,-0.99548,1e-05,0.55575]
[1778573742460,46.19,80742.67,0.0,-0.9955,1e-05,0.55355]
[1778573744474,46.19,80750.23,0.0,-0.99545,1e-05,0.55925]
[1778573746488,46.19,80746.12,0.0,-0.99547,1e-05,0.55614]
[1778573747495,46.19,80750.55,0.0,-0.99544,1e-05,0.5595]
[1778573750516,46.19,80759.33,0.0,-0.99538,1e-05,0.56619]
[1778573751523,46.19,80762.84,0.0,-0.99536,1e-05,0.56888]
[1778573752530,46.19,80767.92,0.0,-0.99532,1e-05,0.5728]
[1778573753537,46.19,80769.96,0.0,-0.99531,1e-05,0.57438]
[1778573758572,46.19,80769.6,0.0,-0.99531,1e-05,0.5741]
[1778573761593,46.19,80762.95,0.0,-0.99536,1e-05,0.56897]
[1778573764614,46.19,80758.46,0.0,-0.99539,1e-05,0.56552]
[1778573768642,46.19,80767.73,0.0,-0.99532,1e-05,0.57266]
[1778573769649,46.19,80769.65,0.0,-0.99531,1e-05,0.57414]
[1778573770656,46.19,80764.64,0.0,-0.99535,1e-05,0.57027]
[1778573771663,46.19,80762.26,0.0,-0.99536,1e-05,0.56844]
[1778573773677,46.19,80766.07,0.0,-0.99534,1e-05,0.57137]
[1778573774684,46.19,80772.32,0.0,-0.99529,1e-05,0.57622]
[1778573776698,46.19,80771.82,0.0,-0.9953,1e-05,0.57583]
[1778573778157,46.19,80771.82,0.0,-0.9953,1e-05,0.57583]
[1778573778308,46.19,80771.82,0.0,-0.9953,1e-05,0.57583]
[1778573778405,46.19,80772.08,0.0,-0.99529,1e-05,0.57603]
[1778573779719,46.19,80775.27,0.0,-0.99527,1e-05,0.57851]
[1778573780493,46.19,80775.27,0.0,-0.99527,1e-05,0.57851]
[1778573780557,46.19,80775.27,0.0,-0.99527,1e-05,0.57851]
[1778573781300,46.19,80775.27,0.0,-0.99527,1e-05,0.57851]
[1778573781309,46.19,80775.27,0.0,-0.99527,1e-05,0.57851]
[1778573781333,46.19,80773.94,0.0,-0.99528,1e-05,0.57748]
[1778573781733,46.19,80778.02,0.0,-0.99525,1e-05,0.58066]
[1778573783747,46.19,80786.66,0.0,-0.99519,1e-05,0.58746]
[1778573784754,46.19,80794.14,0.0,-0.99514,1e-05,0.5934]
[1778573785761,46.19,80803.17,0.0,-0.99507,1e-05,0.60063]
[1778573786768,46.19,80802.39,0.0,-0.99508,1e-05,0.6]
[1778573787775,46.19,80806.25,0.0,-0.99505,1e-05,0.60312]
[1778573788782,46.19,80812.3,0.0,-0.995,1e-05,0.60802]
[1778573789789,46.19,80808.83,0.0,-0.99503,1e-05,0.6052]
[1778573791188,46.19,80808.83,0.0,-0.99503,1e-05,0.6052]
[1778573791308,46.19,80808.83,0.0,-0.99503,1e-05,0.6052]
[1778573791358,46.19,80810.01,0.0,-0.99503,1e-05,0.60452]
[1778573795228,46.19,80807.71,0.0,-0.99505,1e-05,0.60266]
[1778573795856,46.19,80807.71,0.0,-0.99505,1e-05,0.60266]
[1778573796060,46.19,80807.71,0.0,-0.99505,1e-05,0.60266]
[1778573796180,46.19,80807.71,0.0,-0.99505,1e-05,0.60266]
[1778573796310,46.19,80807.71,0.0,-0.99505,1e-05,0.60266]
[1778573796347,46.19,80809.19,0.0,-0.99504,1e-05,0.60386]
[1778573798511,46.19,80810.48,0.0,-0.99503,1e-05,0.6049]
[1778573798554,46.19,80810.48,0.0,-0.99503,1e-05,0.6049]
[1778573798560,46.19,80810.48,0.0,-0.99503,1e-05,0.6049]
[1778573798811,46.19,80810.48,0.0,-0.99503,1e-05,0.6049]
[1778573798852,46.19,80809.18,0.0,-0.99504,1e-05,0.60385]
[1778573799859,46.19,80806.46,0.0,-0.99506,1e-05,0.60165]
[1778573800866,46.19,80804.19,0.0,-0.99507,1e-05,0.59982]
[1778573801842,46.19,80804.19,0.0,-0.99507,1e-05,0.59982]
[1778573801893,46.19,80804.19,0.0,-0.99507,1e-05,0.59982]
[1778573802064,46.19,80804.19,0.0,-0.99507,1e-05,0.59982]
[1778573802148,46.19,80805.03,0.0,-0.99507,1e-05,0.6005]
[1778573804895,46.19,80802.78,0.0,-0.99509,1e-05,0.59869]
[1778573806771,46.19,80802.64,0.0,-0.99509,1e-05,0.59858]
[1778573806814,46.19,80802.64,0.0,-0.99509,1e-05,0.59858]
[1778573806993,46.19,80802.64,0.0,-0.99509,1e-05,0.59858]
[1778573807060,46.19,80802.64,0.0,-0.99509,1e-05,0.59858]
[1778573807158,46.19,80801.57,0.0,-0.99509,1e-05,0.59772]
[1778573807917,46.19,80795.8,0.0,-0.99514,1e-05,0.5931]
[1778573811173,46.19,80795.67,0.0,-0.99514,1e-05,0.593]
[1778573811309,46.19,80795.67,0.0,-0.99514,1e-05,0.593]
[1778573811324,46.19,80797.54,0.0,-0.99512,1e-05,0.59449]
[1778573811590,46.19,80797.54,0.0,-0.99512,1e-05,0.59449]
[1778573811814,46.19,80797.54,0.0,-0.99512,1e-05,0.59449]
[1778573817367,46.19,80798.8,0.0,-0.99511,1e-05,0.5955]
[1778573817387,46.19,80798.55,0.0,-0.99512,1e-05,0.5953]
[1778573817558,46.19,80798.55,0.0,-0.99512,1e-05,0.5953]
[1778573817810,46.19,80798.55,0.0,-0.99512,1e-05,0.5953]
[1778573818063,46.19,80798.55,0.0,-0.99512,1e-05,0.5953]
[1778573818160,46.19,80797.34,0.0,-0.99513,1e-05,0.59433]
[1778573820008,46.19,80800.61,0.0,-0.9951,1e-05,0.59695]
[1778573821008,46.19,80803.51,0.0,-0.99508,1e-05,0.59928]
[1778573822126,46.19,80803.51,0.0,-0.99508,1e-05,0.59928]
[1778573822311,46.19,80803.51,0.0,-0.99508,1e-05,0.59928]
[1778573822320,46.19,80805.87,0.0,-0.99506,1e-05,0.60118]
[1778573822653,46.19,80805.87,0.0,-0.99506,1e-05,0.60118]
[1778573822811,46.19,80805.87,0.0,-0.99506,1e-05,0.60118]
[1778573823022,46.19,80813.05,0.0,-0.99501,1e-05,0.60699]
[1778573824029,46.19,80826.33,0.0,-0.99491,1e-05,0.61786]
[1778573824652,46.19,80826.33,0.0,-0.99491,1e-05,0.61786]
[1778573824806,46.19,80826.33,0.0,-0.99491,1e-05,0.61786]
[1778573825036,46.19,80832.1,0.0,-0.99487,1e-05,0.62264]
[1778573825597,46.19,80832.1,0.0,-0.99487,1e-05,0.62264]
[1778573825806,46.19,80832.1,0.0,-0.99487,1e-05,0.62264]
[1778573826043,46.19,80829.62,0.0,-0.99488,1e-05,0.62058]
[1778573832085,46.19,80829.66,0.0,-0.99488,1e-05,0.62062]
[1778573835106,46.19,80831.75,0.0,-0.99487,1e-05,0.62235]
[1778573836233,46.19,80831.75,0.0,-0.99487,1e-05,0.62235]
[1778573836315,46.19,80831.75,0.0,-0.99487,1e-05,0.62235]
[1778573841036,46.19,80830.77,0.0,-0.99488,1e-05,0.62154]
[1778573841062,46.19,80830.77,0.0,-0.99488,1e-05,0.62154]
[1778573842155,46.19,80828.03,0.0,-0.9949,1e-05,0.61927]
[1778573843109,46.19,80828.03,0.0,-0.9949,1e-05,0.61927]
[1778573843310,46.19,80828.03,0.0,-0.9949,1e-05,0.61927]
[1778573843376,46.19,80823.93,0.0,-0.99493,1e-05,0.61589]
[1778573844169,46.19,80819.99,0.0,-0.99496,1e-05,0.61265]
[1778573844603,46.19,80819.99,0.0,-0.99496,1e-05,0.61265]
[1778573844810,46.19,80819.99,0.0,-0.99496,1e-05,0.61265]
[1778573845176,46.19,80816.57,0.0,-0.99498,1e-05,0.60986]
[1778573847190,46.19,80818.41,0.0,-0.99497,1e-05,0.61136]
[1778573848163,46.19,80818.41,0.0,-0.99497,1e-05,0.61136]
[1778573848310,46.19,80818.41,0.0,-0.99497,1e-05,0.61136]
[1778573849994,46.19,80820.04,0.0,-0.99496,1e-05,0.61269]
[1778573850064,46.19,80820.04,0.0,-0.99496,1e-05,0.61269]
[1778573850211,46.19,80817.59,0.0,-0.99498,1e-05,0.61069]
[1778573851127,46.19,80817.59,0.0,-0.99498,1e-05,0.61069]
[1778573851309,46.19,80817.59,0.0,-0.99498,1e-05,0.61069]
[1778573857098,46.19,80818.82,0.0,-0.99498,1e-05,0.61004]
[1778573857311,46.19,80818.82,0.0,-0.99498,1e-05,0.61004]
[1778573857408,46.19,80818.81,0.0,-0.99498,1e-05,0.61003]
[1778573857701,46.19,80818.81,0.0,-0.99498,1e-05,0.61003]
[1778573857810,46.19,80818.81,0.0,-0.99498,1e-05,0.61003]
[1778573859294,46.19,80823.45,0.0,-0.99495,1e-05,0.61383]
[1778573860256,46.19,80823.45,0.0,-0.99495,1e-05,0.61383]
[1778573860309,46.19,80823.45,0.0,-0.99495,1e-05,0.61383]
[1778573860357,46.19,80827.37,0.0,-0.99492,1e-05,0.61706]
[1778573861308,46.19,80829.45,0.0,-0.9949,1e-05,0.61877]
[1778573863100,46.19,80828.69,0.0,-0.99491,1e-05,0.61815]
[1778573863309,46.19,80828.69,0.0,-0.99491,1e-05,0.61815]
[1778573863322,46.19,80828.75,0.0,-0.99491,1e-05,0.6182]
[1778573863985,46.19,80828.75,0.0,-0.99491,1e-05,0.6182]
[1778573864058,46.19,80828.75,0.0,-0.99491,1e-05,0.6182]
[1778573864329,46.19,80831.09,0.0,-0.99489,1e-05,0.62013]
[1778573867057,46.19,80831.41,0.0,-0.99488,1e-05,0.6204]
[1778573867309,46.19,80831.41,0.0,-0.99488,1e-05,0.6204]
[1778573868008,46.19,80831.31,0.0,-0.99489,1e-05,0.62031]
[1778573868062,46.19,80831.31,0.0,-0.99489,1e-05,0.62031]
[1778573868357,46.19,80827.66,0.0,-0.99491,1e-05,0.6173]
[1778573871378,46.19,80832.5,0.0,-0.99488,1e-05,0.6213]
[1778573872442,46.19,80832.5,0.0,-0.99488,1e-05,0.6213]
[1778573872558,46.19,80832.5,0.0,-0.99488,1e-05,0.6213]
[1778573872444,46.19,80834.39,0.0,-0.99486,1e-05,0.62287]
[1778573873155,46.19,80834.39,0.0,-0.99486,1e-05,0.62287]
[1778573873309,46.19,80834.39,0.0,-0.99486,1e-05,0.62287]
[1778573873392,46.19,80834.5,0.0,-0.99486,1e-05,0.62296]
[1778573875406,46.19,80825.64,0.0,-0.99493,1e-05,0.61563]
[1778573875994,46.19,80825.64,0.0,-0.99493,1e-05,0.61563]
[1778573876061,46.19,80825.64,0.0,-0.99493,1e-05,0.61563]
[1778573876503,46.19,80825.64,0.0,-0.99493,1e-05,0.61563]
[1778573876558,46.19,80825.64,0.0,-0.99493,1e-05,0.61563]
[1778573876517,46.19,80824.23,0.0,-0.99494,1e-05,0.61447]
[1778573877421,46.19,80822.2,0.0,-0.99495,1e-05,0.61281]
[1778573880441,46.19,80808.23,0.0,-0.99506,1e-05,0.60145]
[1778573881448,46.19,80802.35,0.0,-0.9951,1e-05,0.59672]
[1778573882455,46.19,80799.25,0.0,-0.99512,1e-05,0.59424]
[1778573882998,46.19,80799.25,0.0,-0.99512,1e-05,0.59424]
[1778573883062,46.19,80799.25,0.0,-0.99512,1e-05,0.59424]
[1778573883462,46.19,80799.4,0.0,-0.99512,1e-05,0.59436]
[1778573884765,46.19,80799.25,0.0,-0.99512,1e-05,0.59424]
[1778573884808,46.19,80799.25,0.0,-0.99512,1e-05,0.59424]
[1778573888131,46.19,80800.04,0.0,-0.99512,1e-05,0.59487]
[1778573888309,46.19,80800.04,0.0,-0.99512,1e-05,0.59487]
[1778573888497,46.19,80799.83,0.0,-0.99512,1e-05,0.5947]
[1778573889504,46.19,80804.25,0.0,-0.99509,1e-05,0.59825]
[1778573890511,46.19,80797.22,0.0,-0.99514,1e-05,0.59262]
[1778573891334,46.19,80797.22,0.0,-0.99514,1e-05,0.59262]
[1778573891559,46.19,80797.22,0.0,-0.99514,1e-05,0.59262]
[1778573894539,46.19,80803.85,0.0,-0.99509,1e-05,0.59792]
[1778573894899,46.19,80803.85,0.0,-0.99509,1e-05,0.59792]
[1778573895059,46.19,80803.85,0.0,-0.99509,1e-05,0.59792]
[1778573895546,46.19,80804.75,0.0,-0.99508,1e-05,0.59865]
[1778573895807,46.19,80804.75,0.0,-0.99508,1e-05,0.59865]
[1778573896553,46.19,80802.66,0.0,-0.9951,1e-05,0.59697]
[1778573899951,46.19,80803.23,0.0,-0.9951,1e-05,0.59743]
[1778573900057,46.19,80803.23,0.0,-0.9951,1e-05,0.59743]
[1778573900489,46.19,80803.23,0.0,-0.9951,1e-05,0.59743]
[1778573900560,46.19,80803.23,0.0,-0.9951,1e-05,0.59743]
[1778573900581,46.19,80803.47,0.0,-0.99509,1e-05,0.59762]
[1778573902595,46.19,80805.46,0.0,-0.99508,1e-05,0.59922]
[1778573903938,46.19,80806.38,0.0,-0.99507,1e-05,0.59996]
[1778573904060,46.19,80806.38,0.0,-0.99507,1e-05,0.59996]
[1778573904413,46.19,80806.38,0.0,-0.99507,1e-05,0.59996]
[1778573904558,46.19,80806.38,0.0,-0.99507,1e-05,0.59996]
[1778573904509,46.19,80806.38,0.0,-0.99507,1e-05,0.59996]
[1778573904609,46.19,80809.43,0.0,-0.99505,1e-05,0.60242]
[1778573905616,46.19,80812.82,0.0,-0.99502,1e-05,0.60516]
[1778573908695,46.19,80812.75,0.0,-0.99502,1e-05,0.6051]
[1778573908809,46.19,80812.75,0.0,-0.99502,1e-05,0.6051]
[1778573913957,46.19,80813.14,0.0,-0.99504,1e-05,0.60378]
[1778573914058,46.19,80813.14,0.0,-0.99504,1e-05,0.60378]
[1778573914105,46.19,80815.42,0.0,-0.99502,1e-05,0.60563]
[1778573916269,46.19,80816.28,0.0,-0.99501,1e-05,0.60633]
[1778573916308,46.19,80816.28,0.0,-0.99501,1e-05,0.60633]
[1778573916370,46.19,80821.59,0.0,-0.99497,1e-05,0.61066]
[1778573916693,46.19,80819.95,0.0,-0.99498,1e-05,0.60932]
[1778573917837,46.19,80819.95,0.0,-0.99498,1e-05,0.60932]
[1778573918057,46.19,80819.95,0.0,-0.99498,1e-05,0.60932]
[1778573918159,46.19,80819.83,0.0,-0.99499,1e-05,0.60922]
[1778573918624,46.19,80819.83,0.0,-0.99499,1e-05,0.60922]
[1778573918809,46.19,80819.83,0.0,-0.99499,1e-05,0.60922]
[1778573921728,46.19,80822.7,0.0,-0.99496,1e-05,0.61156]
[1778573923742,46.19,80824.83,0.0,-0.99495,1e-05,0.61331]
[1778573925553,46.19,80824.83,0.0,-0.99495,1e-05,0.61331]
[1778573924749,46.19,80828.06,0.0,-0.99492,1e-05,0.61596]
[1778573925808,46.19,80828.06,0.0,-0.99492,1e-05,0.61596]
[1778573925887,46.19,80824.62,0.0,-0.99495,1e-05,0.61314]
[1778573926763,46.19,80823.24,0.0,-0.99496,1e-05,0.61201]
[1778573930682,46.19,80823.97,0.0,-0.99495,1e-05,0.6126]
[1778573930809,46.19,80823.97,0.0,-0.99495,1e-05,0.6126]
[1778573930911,46.19,80824.48,0.0,-0.99495,1e-05,0.61302]
[1778573934333,46.19,80823.94,0.0,-0.99495,1e-05,0.61258]
[1778573934559,46.19,80823.94,0.0,-0.99495,1e-05,0.61258]
[1778573937389,46.19,80826.95,0.0,-0.99493,1e-05,0.61505]
[1778573937556,46.19,80826.95,0.0,-0.99493,1e-05,0.61505]
[1778573937490,46.19,80827.58,0.0,-0.99493,1e-05,0.61557]
[1778573938206,46.19,80827.58,0.0,-0.99493,1e-05,0.61557]
[1778573938316,46.19,80827.58,0.0,-0.99493,1e-05,0.61557]
[1778573938382,46.19,80830.1,0.0,-0.99491,1e-05,0.61764]
[1778573942876,46.19,80832.39,0.0,-0.99489,1e-05,0.61954]
[1778573945254,46.19,80834.31,0.0,-0.99488,1e-05,0.62113]
[1778573945307,46.19,80834.31,0.0,-0.99488,1e-05,0.62113]
[1778573948567,46.19,80834.73,0.0,-0.99487,1e-05,0.62147]
[1778573951391,46.19,80833.57,0.0,-0.99488,1e-05,0.62051]
[1778573951557,46.19,80833.57,0.0,-0.99488,1e-05,0.62051]
[1778573951562,46.19,80840.64,0.0,-0.99483,1e-05,0.62639]
[1778573954893,46.19,80840.1,0.0,-0.99483,1e-05,0.62594]
[1778573955060,46.19,80840.1,0.0,-0.99483,1e-05,0.62594]
[1778573955114,46.19,80840.16,0.0,-0.99483,1e-05,0.62599]
[1778573959082,46.19,80840.95,0.0,-0.99483,1e-05,0.62665]
[1778573959308,46.19,80840.95,0.0,-0.99483,1e-05,0.62665]
[1778573965031,46.19,80841.07,0.0,-0.99482,1e-05,0.62675]
[1778573970175,46.19,80840.65,0.0,-0.99483,1e-05,0.6264]
[1778573970308,46.19,80840.65,0.0,-0.99483,1e-05,0.6264]
[1778573971073,46.19,80842.05,0.0,-0.99483,1e-05,0.62589]
[1778573971869,46.19,80842.05,0.0,-0.99483,1e-05,0.62589]
[1778573972058,46.19,80842.05,0.0,-0.99483,1e-05,0.62589]
[1778573972080,46.19,80842.17,0.0,-0.99483,1e-05,0.62599]
[1778573973087,46.19,80844.98,0.0,-0.99481,1e-05,0.62834]
[1778573974068,46.19,80844.98,0.0,-0.99481,1e-05,0.62834]
[1778573974311,46.19,80844.98,0.0,-0.99481,1e-05,0.62834]
[1778573974412,46.19,80838.93,0.0,-0.99485,1e-05,0.62329]
[1778573975101,46.19,80832.63,0.0,-0.9949,1e-05,0.61807]
[1778573977077,46.19,80833.48,0.0,-0.9949,1e-05,0.61877]
[1778573977310,46.19,80833.48,0.0,-0.9949,1e-05,0.61877]
[1778573977411,46.19,80833.76,0.0,-0.99489,1e-05,0.619]
[1778573980196,46.19,80834.09,0.0,-0.99489,1e-05,0.61927]
[1778573980311,46.19,80834.09,0.0,-0.99489,1e-05,0.61927]
[1778573986178,46.19,80834.5,0.0,-0.99489,1e-05,0.61961]
[1778573987072,46.19,80834.5,0.0,-0.99489,1e-05,0.61961]
[1778573987308,46.19,80834.5,0.0,-0.99489,1e-05,0.61961]
[1778573989621,46.19,80833.19,0.0,-0.9949,1e-05,0.61853]
[1778573989806,46.19,80832.02,0.0,-0.99491,1e-05,0.61756]
[1778573989887,46.19,80832.02,0.0,-0.99491,1e-05,0.61756]
[1778573990057,46.19,80832.02,0.0,-0.99491,1e-05,0.61756]
[1778573990206,46.19,80833.06,0.0,-0.9949,1e-05,0.61842]
[1778573996248,46.19,80833.65,0.0,-0.99489,1e-05,0.61891]
[1778574000181,46.19,80834.41,0.0,-0.99489,1e-05,0.61954]
[1778574000307,46.19,80834.41,0.0,-0.99489,1e-05,0.61954]
[1778574002427,46.19,80837.36,0.0,-0.99487,1e-05,0.62198]
[1778574002558,46.19,80837.36,0.0,-0.99487,1e-05,0.62198]
[1778574002570,46.19,80834.71,0.0,-0.99489,1e-05,0.61979]
[1778574008333,46.19,80832.98,0.0,-0.9949,1e-05,0.61836]
[1778574010935,46.19,80832.78,0.0,-0.9949,1e-05,0.61819]
[1778574011059,46.19,80832.78,0.0,-0.9949,1e-05,0.61819]
[1778574012361,46.19,80826.7,0.0,-0.99495,1e-05,0.61319]
[1778574013617,46.19,80826.7,0.0,-0.99495,1e-05,0.61319]
[1778574013680,46.19,80824.54,0.0,-0.99496,1e-05,0.61142]
[1778574013807,46.19,80824.54,0.0,-0.99496,1e-05,0.61142]
[1778574016250,46.19,80825.96,0.0,-0.99495,1e-05,0.61258]
[1778574016307,46.19,80825.96,0.0,-0.99495,1e-05,0.61258]
[1778574021341,46.19,80825.48,0.0,-0.99496,1e-05,0.61218]
[1778574021558,46.19,80825.48,0.0,-0.99496,1e-05,0.61218]
[1778574021658,46.19,80828.12,0.0,-0.99494,1e-05,0.61435]
[1778574022238,46.19,80828.12,0.0,-0.99494,1e-05,0.61435]
[1778574022308,46.19,80828.12,0.0,-0.99494,1e-05,0.61435]
[1778574024445,46.19,80833.75,0.0,-0.99489,1e-05,0.61899]
[1778574028132,46.19,80833.44,0.0,-0.9949,1e-05,0.61874]
[1778574028308,46.19,80833.44,0.0,-0.9949,1e-05,0.61874]
[1778574029899,46.19,80833.91,0.0,-0.99489,1e-05,0.61912]
[1778574030058,46.19,80833.91,0.0,-0.99489,1e-05,0.61912]
[1778574030487,46.19,80839.47,0.0,-0.99485,1e-05,0.62374]
[1778574031494,46.19,80842.81,0.0,-0.99484,1e-05,0.62484]
[1778574031746,46.19,80842.81,0.0,-0.99484,1e-05,0.62484]
[1778574031808,46.19,80842.81,0.0,-0.99484,1e-05,0.62484]
[1778574034184,46.19,80844.05,0.0,-0.99483,1e-05,0.62587]
[1778574034309,46.19,80844.05,0.0,-0.99483,1e-05,0.62587]
[1778574034923,46.19,80843.78,0.0,-0.99483,1e-05,0.62565]
[1778574035057,46.19,80843.78,0.0,-0.99483,1e-05,0.62565]
[1778574035522,46.19,80844.1,0.0,-0.99483,1e-05,0.62592]
[1778574041564,46.19,80845.34,0.0,-0.99482,1e-05,0.62695]
[1778574046599,46.19,80844.79,0.0,-0.99482,1e-05,0.62649]
[1778574046809,46.19,80844.79,0.0,-0.99482,1e-05,0.62649]
[1778574052641,46.19,80845.78,0.0,-0.99482,1e-05,0.62732]
[1778574055662,46.19,80852.87,0.0,-0.99476,1e-05,0.63327]
[1778574056669,46.19,80858.7,0.0,-0.99472,1e-05,0.63821]
[1778574057676,46.19,80851.48,0.0,-0.99477,1e-05,0.6321]
[1778574059538,46.19,80852.22,0.0,-0.99477,1e-05,0.63273]
[1778574059563,46.19,80852.22,0.0,-0.99477,1e-05,0.63273]
[1778574059701,46.19,80852.22,0.0,-0.99477,1e-05,0.63273]
[1778574059690,46.19,80852.33,0.0,-0.99476,1e-05,0.63282]
[1778574059808,46.19,80852.33,0.0,-0.99476,1e-05,0.63282]
[1778574061704,46.19,80849.65,0.0,-0.99479,1e-05,0.63056]
[1778574064725,46.19,80854.2,0.0,-0.99475,1e-05,0.6344]
[1778574066462,46.19,80855.05,0.0,-0.99474,1e-05,0.63511]
[1778574066740,46.19,80860.68,0.0,-0.9947,1e-05,0.63989]
[1778574067565,46.19,80860.68,0.0,-0.9947,1e-05,0.63989]
[1778574067680,46.19,80860.68,0.0,-0.9947,1e-05,0.63989]
[1778574067747,46.19,80860.83,0.0,-0.9947,1e-05,0.64002]
[1778574067810,46.19,80860.83,0.0,-0.9947,1e-05,0.64002]
[1778574073791,46.19,80860.38,0.0,-0.9947,1e-05,0.63963]
[1778574076812,46.19,80863.06,0.0,-0.99468,1e-05,0.64192]
[1778574079723,46.19,80864.2,0.0,-0.99467,1e-05,0.64289]
[1778574079751,46.19,80863.74,0.0,-0.99468,1e-05,0.6425]
[1778574079807,46.19,80863.74,0.0,-0.99468,1e-05,0.6425]
[1778574080006,46.19,80863.74,0.0,-0.99468,1e-05,0.6425]
[1778574080059,46.19,80863.74,0.0,-0.99468,1e-05,0.6425]
[1778574081853,46.19,80855.6,0.0,-0.99474,1e-05,0.63558]
[1778574082856,46.19,80844.58,0.0,-0.99482,1e-05,0.62632]
[1778574084306,46.19,80844.58,0.0,-0.99482,1e-05,0.62632]
[1778574084558,46.19,80844.58,0.0,-0.99482,1e-05,0.62632]
[1778574084605,46.19,80844.78,0.0,-0.99482,1e-05,0.62648]
[1778574084811,46.19,80844.78,0.0,-0.99482,1e-05,0.62648]
[1778574087891,46.19,80847.59,0.0,-0.9948,1e-05,0.62884]
[1778574090497,46.19,80848.21,0.0,-0.9948,1e-05,0.62936]
[1778574090557,46.19,80848.21,0.0,-0.9948,1e-05,0.62936]
[1778574090596,46.19,80851.24,0.0,-0.99477,1e-05,0.6319]
[1778574091020,46.19,80851.24,0.0,-0.99477,1e-05,0.6319]
[1778574091060,46.19,80851.24,0.0,-0.99477,1e-05,0.6319]
[1778574091120,46.19,80853.05,0.0,-0.99477,1e-05,0.63173]
[1778574094941,46.19,80850.29,0.0,-0.99479,1e-05,0.62941]
[1778574098086,46.19,80850.46,0.0,-0.99479,1e-05,0.62955]
[1778574102100,46.19,80851.92,0.0,-0.99478,1e-05,0.63078]
[1778574102273,46.19,80851.92,0.0,-0.99478,1e-05,0.63078]
[1778574102309,46.19,80851.92,0.0,-0.99478,1e-05,0.63078]
[1778574102409,46.19,80851.61,0.0,-0.99478,1e-05,0.63052]
[1778574106241,46.19,80851.46,0.0,-0.99479,1e-05,0.63039]
[1778574106289,46.19,80851.46,0.0,-0.99479,1e-05,0.63039]
[1778574106310,46.19,80851.46,0.0,-0.99479,1e-05,0.63039]
[1778574106410,46.19,80851.43,0.0,-0.99479,1e-05,0.63037]
[1778574112562,46.19,80850.09,0.0,-0.9948,1e-05,0.62924]
[1778574112639,46.19,80850.09,0.0,-0.9948,1e-05,0.62924]
[1778574112810,46.19,80850.09,0.0,-0.9948,1e-05,0.62924]
[1778574112659,46.19,80848.24,0.0,-0.99481,1e-05,0.62769]
[1778574115081,46.19,80851.5,0.0,-0.99479,1e-05,0.63042]
[1778574120645,46.19,80851.98,0.0,-0.99478,1e-05,0.63083]
[1778574121123,46.19,80854.2,0.0,-0.99476,1e-05,0.6327]
[1778574122351,46.19,80854.2,0.0,-0.99476,1e-05,0.6327]
[1778574122449,46.19,80854.2,0.0,-0.99476,1e-05,0.6327]
[1778574122563,46.19,80854.2,0.0,-0.99476,1e-05,0.6327]
[1778574122653,46.19,80855.85,0.0,-0.99475,1e-05,0.63409]
[1778574126791,46.19,80854.36,0.0,-0.99476,1e-05,0.63283]
[1778574127408,46.19,80854.37,0.0,-0.99476,1e-05,0.63284]
[1778574127415,46.19,80854.37,0.0,-0.99476,1e-05,0.63284]
[1778574127560,46.19,80854.37,0.0,-0.99476,1e-05,0.63284]
[1778574127579,46.19,80853.21,0.0,-0.99477,1e-05,0.63186]
[1778574129180,46.19,80850.35,0.0,-0.99479,1e-05,0.62946]
[1778574131017,46.19,80848.62,0.0,-0.99481,1e-05,0.62801]
[1778574131029,46.19,80848.62,0.0,-0.99481,1e-05,0.62801]
[1778574131061,46.19,80848.62,0.0,-0.99481,1e-05,0.62801]
[1778574131194,46.19,80847.46,0.0,-0.99482,1e-05,0.62704]
[1778574136232,46.19,80848.79,0.0,-0.99481,1e-05,0.62815]
[1778574139893,46.19,80849.72,0.0,-0.9948,1e-05,0.62893]
[1778574139998,46.19,80849.72,0.0,-0.9948,1e-05,0.62893]
[1778574140060,46.19,80849.72,0.0,-0.9948,1e-05,0.62893]
[1778574140067,46.19,80849.72,0.0,-0.9948,1e-05,0.62893]
[1778574141268,46.19,80854.32,0.0,-0.99476,1e-05,0.6328]
[1778574143446,46.19,80854.84,0.0,-0.99476,1e-05,0.63324]
[1778574143495,46.19,80854.84,0.0,-0.99476,1e-05,0.63324]
[1778574143563,46.19,80854.84,0.0,-0.99476,1e-05,0.63324]
[1778574143652,46.19,80855.09,0.0,-0.99476,1e-05,0.63345]
[1778574144289,46.19,80858.61,0.0,-0.99473,1e-05,0.63642]
[1778574146274,46.19,80859.47,0.0,-0.99472,1e-05,0.63715]
[1778574146307,46.19,80859.47,0.0,-0.99472,1e-05,0.63715]
[1778574146354,46.19,80859.47,0.0,-0.99472,1e-05,0.63715]
[1778574146559,46.19,80859.47,0.0,-0.99472,1e-05,0.63715]
[1778574146602,46.19,80861.46,0.0,-0.99471,1e-05,0.63884]
[1778574151338,46.19,80864.41,0.0,-0.9947,1e-05,0.63964]
[1778574153800,46.19,80866.18,0.0,-0.99468,1e-05,0.64114]
[1778574153808,46.19,80866.18,0.0,-0.99468,1e-05,0.64114]
[1778574153857,46.19,80866.18,0.0,-0.99468,1e-05,0.64114]
[1778574154060,46.19,80866.51,0.0,-0.99468,1e-05,0.64142]
[1778574154272,46.19,80866.51,0.0,-0.99468,1e-05,0.64142]
[1778574154373,46.19,80866.73,0.0,-0.99468,1e-05,0.64161]
[1778574157381,46.19,80869.59,0.0,-0.99466,1e-05,0.64406]
[1778574161409,46.19,80876.62,0.0,-0.9946,1e-05,0.6501]
[1778574163579,46.19,80876.65,0.0,-0.9946,1e-05,0.65012]
[1778574163704,46.19,80876.65,0.0,-0.9946,1e-05,0.65012]
[1778574163810,46.19,80876.65,0.0,-0.9946,1e-05,0.65012]
[1778574163837,46.19,80876.88,0.0,-0.9946,1e-05,0.65032]
[1778574169465,46.19,80877.52,0.0,-0.99459,1e-05,0.65087]
[1778574171474,46.19,80876.45,0.0,-0.9946,1e-05,0.64995]
[1778574171559,46.19,80876.45,0.0,-0.9946,1e-05,0.64995]
[1778574171592,46.19,80876.45,0.0,-0.9946,1e-05,0.64995]
[1778574171810,46.19,80876.45,0.0,-0.9946,1e-05,0.64995]
[1778574171838,46.19,80874.95,0.0,-0.99461,1e-05,0.64866]
[1778574177593,46.19,80875.56,0.0,-0.99461,1e-05,0.64918]
[1778574177695,46.19,80875.56,0.0,-0.99461,1e-05,0.64918]
[1778574177807,46.19,80875.56,0.0,-0.99461,1e-05,0.64918]
[1778574177838,46.19,80875.7,0.0,-0.99461,1e-05,0.6493]
[1778574183564,46.19,80875.1,0.0,-0.99461,1e-05,0.64879]
[1778574186593,46.19,80875.1,0.0,-0.99461,1e-05,0.64879]
[1778574186773,46.19,80875.1,0.0,-0.99461,1e-05,0.64879]
[1778574186807,46.19,80875.1,0.0,-0.99461,1e-05,0.64879]
[1778574186778,46.19,80872.57,0.0,-0.99463,1e-05,0.64661]
[1778574191370,46.19,80872.28,0.0,-0.99464,1e-05,0.64636]
[1778574194841,46.19,80873.08,0.0,-0.99463,1e-05,0.64705]
[1778574194887,46.19,80873.08,0.0,-0.99463,1e-05,0.64705]
[1778574194895,46.19,80872.67,0.0,-0.99463,1e-05,0.6467]
[1778574195059,46.19,80872.67,0.0,-0.99463,1e-05,0.6467]
[1778574200683,46.19,80874.05,0.0,-0.99462,1e-05,0.64788]
[1778574201757,46.19,80874.05,0.0,-0.99462,1e-05,0.64788]
[1778574201809,46.19,80874.05,0.0,-0.99462,1e-05,0.64788]
[1778574201860,46.19,80874.05,0.0,-0.99462,1e-05,0.64788]
[1778574201886,46.19,80873.5,0.0,-0.99463,1e-05,0.64741]
[1778574202061,46.19,80873.5,0.0,-0.99463,1e-05,0.64741]
[1778574204711,46.19,80878.68,0.0,-0.99459,1e-05,0.65187]
[1778574205207,46.19,80878.68,0.0,-0.99459,1e-05,0.65187]
[1778574205217,46.19,80878.68,0.0,-0.99459,1e-05,0.65187]
[1778574205308,46.19,80878.68,0.0,-0.99459,1e-05,0.65187]
[1778574205718,46.19,80881.19,0.0,-0.99456,1e-05,0.65405]
[1778574207732,46.19,80883.51,0.0,-0.99455,1e-05,0.65606]
[1778574209183,46.19,80884.5,0.0,-0.99454,1e-05,0.65692]
[1778574209233,46.19,80884.5,0.0,-0.99454,1e-05,0.65692]
[1778574209308,46.19,80884.5,0.0,-0.99454,1e-05,0.65692]
[1778574209746,46.19,80883.4,0.0,-0.99455,1e-05,0.65597]
[1778574211760,46.19,80890.53,0.0,-0.9945,1e-05,0.66043]
[1778574212767,46.19,80894.39,0.0,-0.99447,1e-05,0.66381]
[1778574213446,46.19,80894.39,0.0,-0.99447,1e-05,0.66381]
[1778574213548,46.19,80894.39,0.0,-0.99447,1e-05,0.66381]
[1778574213558,46.19,80894.39,0.0,-0.99447,1e-05,0.66381]
[1778574213774,46.19,80893.85,0.0,-0.99448,1e-05,0.66334]
[1778574218809,46.19,80892.0,0.0,-0.99449,1e-05,0.66172]
[1778574220146,46.19,80890.96,0.0,-0.9945,1e-05,0.6608]
[1778574220310,46.19,80890.96,0.0,-0.9945,1e-05,0.6608]
[1778574220823,46.19,80894.15,0.0,-0.99447,1e-05,0.6636]
[1778574221281,46.19,80894.15,0.0,-0.99447,1e-05,0.6636]
[1778574221308,46.19,80894.15,0.0,-0.99447,1e-05,0.6636]
[1778574221830,46.19,80895.29,0.0,-0.99446,1e-05,0.6646]
[1778574224851,46.19,80900.18,0.0,-0.99442,1e-05,0.66891]
[1778574225354,46.19,80900.18,0.0,-0.99442,1e-05,0.66891]
[1778574225560,46.19,80900.18,0.0,-0.99442,1e-05,0.66891]
[1778574226865,46.19,80906.59,0.0,-0.99437,1e-05,0.67459]
[1778574228629,46.19,80908.08,0.0,-0.99436,1e-05,0.67592]
[1778574228808,46.19,80908.08,0.0,-0.99436,1e-05,0.67592]
[1778574229213,46.19,80907.38,0.0,-0.99437,1e-05,0.6753]
[1778574229309,46.19,80907.38,0.0,-0.99437,1e-05,0.6753]
[1778574230893,46.19,80909.5,0.0,-0.99435,1e-05,0.67719]
[1778574232907,46.19,80912.62,0.0,-0.99432,1e-05,0.67998]
[1778574233537,46.19,80912.62,0.0,-0.99432,1e-05,0.67998]
[1778574233562,46.19,80912.62,0.0,-0.99432,1e-05,0.67998]
[1778574233914,46.19,80909.52,0.0,-0.99435,1e-05,0.67721]
[1778574234921,46.19,80901.34,0.0,-0.99442,1e-05,0.66994]
[1778574235129,46.19,80901.34,0.0,-0.99442,1e-05,0.66994]
[1778574235307,46.19,80901.34,0.0,-0.99442,1e-05,0.66994]
[1778574235731,46.19,80901.34,0.0,-0.99442,1e-05,0.66994]
[1778574235808,46.19,80901.34,0.0,-0.99442,1e-05,0.66994]
[1778574235928,46.19,80901.11,0.0,-0.99442,1e-05,0.66973]
[1778574239881,46.19,80900.57,0.0,-0.99442,1e-05,0.66925]
[1778574240061,46.19,80901.23,0.0,-0.99442,1e-05,0.66984]
[1778574244486,46.19,80900.61,0.0,-0.99442,1e-05,0.66929]
[1778574244557,46.19,80900.61,0.0,-0.99442,1e-05,0.66929]
[1778574244588,46.19,80902.27,0.0,-0.99441,1e-05,0.67076]
[1778574248097,46.19,80900.96,0.0,-0.99442,1e-05,0.6696]
[1778574248318,46.19,80900.96,0.0,-0.99442,1e-05,0.6696]
[1778574250030,46.19,80897.42,0.0,-0.99445,1e-05,0.66648]
[1778574251037,46.19,80894.86,0.0,-0.99447,1e-05,0.66422]
[1778574253386,46.19,80894.9,0.0,-0.99447,1e-05,0.66426]
[1778574253557,46.19,80894.9,0.0,-0.99447,1e-05,0.66426]
[1778574253573,46.19,80895.43,0.0,-0.99446,1e-05,0.66472]
[1778574254058,46.19,80891.7,0.0,-0.99449,1e-05,0.66145]
[1778574255188,46.19,80891.7,0.0,-0.99449,1e-05,0.66145]
[1778574255307,46.19,80891.7,0.0,-0.99449,1e-05,0.66145]
[1778574255388,46.19,80885.85,0.0,-0.99454,1e-05,0.65635]
[1778574256934,46.19,80882.33,0.0,-0.99457,1e-05,0.65329]
[1778574257079,46.19,80880.43,0.0,-0.99459,1e-05,0.65165]
[1778574258086,46.19,80878.57,0.0,-0.9946,1e-05,0.65004]
[1778574263121,46.19,80879.15,0.0,-0.9946,1e-05,0.65054]
[1778574266237,46.19,80879.3,0.0,-0.99459,1e-05,0.65067]
[1778574266288,46.19,80879.3,0.0,-0.99459,1e-05,0.65067]
[1778574266308,46.19,80879.3,0.0,-0.99459,1e-05,0.65067]
[1778574266338,46.19,80879.22,0.0,-0.99459,1e-05,0.6506]
[1778574271979,46.19,80879.55,0.0,-0.99459,1e-05,0.65089]
[1778574272063,46.19,80879.55,0.0,-0.99459,1e-05,0.65089]
[1778574272080,46.19,80879.55,0.0,-0.99459,1e-05,0.65089]
[1778574272307,46.19,80879.55,0.0,-0.99459,1e-05,0.65089]
[1778574272354,46.19,80880.22,0.0,-0.9946,1e-05,0.64973]
[1778574276719,46.19,80879.02,0.0,-0.99461,1e-05,0.6487]
[1778574276808,46.19,80879.02,0.0,-0.99461,1e-05,0.6487]
[1778574276909,46.19,80879.52,0.0,-0.99461,1e-05,0.64913]
[1778574282958,46.19,80879.33,0.0,-0.99461,1e-05,0.64896]
[1778574283060,46.19,80879.69,0.0,-0.99461,1e-05,0.64927]
[1778574287189,46.19,80879.5,0.0,-0.99461,1e-05,0.64911]
[1778574287242,46.19,80879.5,0.0,-0.99461,1e-05,0.64911]
[1778574287308,46.19,80879.5,0.0,-0.99461,1e-05,0.64911]
[1778574287309,46.19,80871.84,0.0,-0.99467,1e-05,0.64254]
[1778574288296,46.19,80870.21,0.0,-0.99468,1e-05,0.64114]
[1778574293331,46.19,80870.25,0.0,-0.99468,1e-05,0.64118]
[1778574296327,46.19,80869.89,0.0,-0.99468,1e-05,0.64087]
[1778574296465,46.19,80869.89,0.0,-0.99468,1e-05,0.64087]
[1778574296581,46.19,80869.89,0.0,-0.99468,1e-05,0.64087]
[1778574296638,46.19,80869.96,0.0,-0.99468,1e-05,0.64093]
[1778574297359,46.19,80854.45,0.0,-0.9948,1e-05,0.62782]
[1778574298366,46.19,80853.15,0.0,-0.99481,1e-05,0.62673]
[1778574299098,46.19,80853.15,0.0,-0.99481,1e-05,0.62673]
[1778574299309,46.19,80853.15,0.0,-0.99481,1e-05,0.62673]
[1778574300380,46.19,80849.09,0.0,-0.99484,1e-05,0.62334]
[1778574301372,46.19,80849.09,0.0,-0.99484,1e-05,0.62334]
[1778574301561,46.19,80849.09,0.0,-0.99484,1e-05,0.62334]
[1778574301657,46.19,80848.78,0.0,-0.99485,1e-05,0.62308]
[1778574304410,46.19,80846.46,0.0,-0.99486,1e-05,0.62115]
[1778574305417,46.19,80844.31,0.0,-0.99488,1e-05,0.61937]
[1778574306993,46.19,80844.31,0.0,-0.99488,1e-05,0.61937]
[1778574307059,46.19,80843.83,0.0,-0.99488,1e-05,0.61897]
[1778574308439,46.19,80837.47,0.0,-0.99493,1e-05,0.61373]
[1778574309445,46.19,80834.46,0.0,-0.99496,1e-05,0.61126]
[1778574311459,46.19,80833.62,0.0,-0.99496,1e-05,0.61057]
[1778574312561,46.19,80833.62,0.0,-0.99496,1e-05,0.61057]
[1778574312734,46.19,80833.62,0.0,-0.99496,1e-05,0.61057]
[1778574312808,46.19,80833.62,0.0,-0.99496,1e-05,0.61057]
[1778574312908,46.19,80833.65,0.0,-0.99496,1e-05,0.61059]
[1778574318990,46.19,80833.86,0.0,-0.99496,1e-05,0.61076]
[1778574320522,46.19,80837.79,0.0,-0.99493,1e-05,0.61399]
[1778574321116,46.19,80837.79,0.0,-0.99493,1e-05,0.61399]
[1778574321295,46.19,80837.79,0.0,-0.99493,1e-05,0.61399]
[1778574321309,46.19,80837.79,0.0,-0.99493,1e-05,0.61399]
[1778574321529,46.19,80838.41,0.0,-0.99493,1e-05,0.6145]
[1778574325794,46.19,80839.09,0.0,-0.99492,1e-05,0.61506]
[1778574325806,46.19,80839.09,0.0,-0.99492,1e-05,0.61506]
[1778574325966,46.19,80839.09,0.0,-0.99492,1e-05,0.61506]
[1778574325968,46.19,80839.92,0.0,-0.99491,1e-05,0.61574]
[1778574326062,46.19,80839.92,0.0,-0.99491,1e-05,0.61574]
[1778574331738,46.19,80838.6,0.0,-0.99492,1e-05,0.61466]
[1778574331807,46.19,80838.6,0.0,-0.99492,1e-05,0.61466]
[1778574331959,46.19,80838.6,0.0,-0.99492,1e-05,0.61466]
[1778574331839,46.19,80833.55,0.0,-0.99498,1e-05,0.60885]
[1778574332063,46.19,80833.55,0.0,-0.99498,1e-05,0.60885]
[1778574341311,46.19,80834.82,0.0,-0.99497,1e-05,0.60989]
[1778574341418,46.19,80834.82,0.0,-0.99497,1e-05,0.60989]
[1778574341614,46.19,80834.82,0.0,-0.99497,1e-05,0.60989]
[1778574341807,46.19,80834.82,0.0,-0.99497,1e-05,0.60989]
[1778574341898,46.19,80825.78,0.0,-0.99503,1e-05,0.60253]
[1778574342676,46.19,80822.47,0.0,-0.99506,1e-05,0.59986]
[1778574344807,46.19,80822.17,0.0,-0.99506,1e-05,0.59962]
[1778574344890,46.19,80821.54,0.0,-0.99507,1e-05,0.59911]
[1778574351015,46.19,80821.46,0.0,-0.99507,1e-05,0.59905]
[1778574351060,46.19,80821.46,0.0,-0.99507,1e-05,0.59905]
[1778574354412,46.19,80821.05,0.0,-0.99507,1e-05,0.59871]
[1778574354557,46.19,80821.05,0.0,-0.99507,1e-05,0.59871]
[1778574354761,46.19,80819.89,0.0,-0.99508,1e-05,0.59778]
[1778574360803,46.19,80819.87,0.0,-0.99508,1e-05,0.59777]
[1778574365838,46.19,80821.26,0.0,-0.99507,1e-05,0.59888]
[1778574366622,46.19,80821.26,0.0,-0.99507,1e-05,0.59888]
[1778574366808,46.19,80821.26,0.0,-0.99507,1e-05,0.59888]
[1778574366845,46.19,80827.78,0.0,-0.99502,1e-05,0.60416]
[1778574367852,46.19,80830.76,0.0,-0.995,1e-05,0.60658]
[1778574368860,46.19,80832.69,0.0,-0.99498,1e-05,0.60815]
[1778574369867,46.19,80836.43,0.0,-0.99495,1e-05,0.61121]
[1778574374902,46.19,80838.68,0.0,-0.99494,1e-05,0.61306]
[1778574376032,46.19,80840.63,0.0,-0.99492,1e-05,0.61466]
[1778574376811,46.19,80840.63,0.0,-0.99492,1e-05,0.61466]
[1778574376916,46.19,80839.17,0.0,-0.99493,1e-05,0.61346]
[1778574381951,46.19,80838.8,0.0,-0.99494,1e-05,0.61316]
[1778574382958,46.19,80843.82,0.0,-0.9949,1e-05,0.61729]
[1778574383787,46.19,80843.82,0.0,-0.9949,1e-05,0.61729]
[1778574383808,46.19,80843.82,0.0,-0.9949,1e-05,0.61729]
[1778574383944,46.19,80843.82,0.0,-0.9949,1e-05,0.61729]
[1778574384056,46.19,80843.82,0.0,-0.9949,1e-05,0.61729]
[1778574383965,46.19,80845.22,0.0,-0.99489,1e-05,0.61845]
[1778574389000,46.19,80848.38,0.0,-0.99486,1e-05,0.62107]
[1778574391014,46.19,80854.43,0.0,-0.99483,1e-05,0.62442]
[1778574392021,46.19,80857.27,0.0,-0.99481,1e-05,0.6268]
[1778574392500,46.19,80857.27,0.0,-0.99481,1e-05,0.6268]
[1778574392561,46.19,80857.27,0.0,-0.99481,1e-05,0.6268]
[1778574395801,46.19,80858.45,0.0,-0.9948,1e-05,0.62779]
[1778574401084,46.19,80857.74,0.0,-0.99481,1e-05,0.62719]
[1778574403864,46.19,80857.74,0.0,-0.99481,1e-05,0.62719]
[1778574404061,46.19,80857.74,0.0,-0.99481,1e-05,0.62719]
[1778574404105,46.19,80857.77,0.0,-0.99481,1e-05,0.62722]
[1778574405112,46.19,80861.63,0.0,-0.99478,1e-05,0.63046]
[1778574407126,46.19,80867.33,0.0,-0.99473,1e-05,0.63527]
[1778574408467,46.19,80867.33,0.0,-0.99473,1e-05,0.63527]
[1778574408557,46.19,80867.33,0.0,-0.99473,1e-05,0.63527]
[1778574409118,46.19,80867.33,0.0,-0.99473,1e-05,0.63527]
[1778574409307,46.19,80867.75,0.0,-0.99473,1e-05,0.63563]
[1778574409364,46.19,80867.77,0.0,-0.99473,1e-05,0.63564]
[1778574411160,46.19,80865.55,0.0,-0.99474,1e-05,0.63376]
[1778574414091,46.19,80863.86,0.0,-0.99476,1e-05,0.63234]
[1778574414309,46.19,80862.33,0.0,-0.99477,1e-05,0.63105]
[1778574419471,46.19,80863.76,0.0,-0.99476,1e-05,0.63225]
[1778574423261,46.19,80863.17,0.0,-0.99476,1e-05,0.63175]
[1778574423310,46.19,80863.17,0.0,-0.99476,1e-05,0.63175]
[1778574423539,46.19,80863.17,0.0,-0.99476,1e-05,0.63175]
[1778574423560,46.19,80863.17,0.0,-0.99476,1e-05,0.63175]
[1778574423640,46.19,80863.21,0.0,-0.99476,1e-05,0.63179]
[1778574426265,46.19,80860.54,0.0,-0.99478,1e-05,0.62954]
[1778574427272,46.19,80858.03,0.0,-0.9948,1e-05,0.62743]
[1778574428339,46.19,80858.03,0.0,-0.9948,1e-05,0.62743]
[1778574428559,46.19,80858.03,0.0,-0.9948,1e-05,0.62743]
[1778574432996,46.19,80858.8,0.0,-0.9948,1e-05,0.62808]
[1778574433058,46.19,80858.8,0.0,-0.9948,1e-05,0.62808]
[1778574433379,46.19,80858.84,0.0,-0.9948,1e-05,0.62811]
[1778574433558,46.19,80858.84,0.0,-0.9948,1e-05,0.62811]
[1778574433658,46.19,80859.44,0.0,-0.99479,1e-05,0.62862]
[1778574437617,46.19,80859.65,0.0,-0.99479,1e-05,0.62879]
[1778574443384,46.19,80861.03,0.0,-0.99478,1e-05,0.62995]
[1778574444356,46.19,80861.03,0.0,-0.99478,1e-05,0.62995]
[1778574444557,46.19,80861.03,0.0,-0.99478,1e-05,0.62995]
[1778574450548,46.19,80862.28,0.0,-0.99477,1e-05,0.63101]
[1778574451165,46.19,80862.28,0.0,-0.99477,1e-05,0.63101]
[1778574451308,46.19,80862.76,0.0,-0.99477,1e-05,0.63141]
[1778574451454,46.19,80862.76,0.0,-0.99477,1e-05,0.63141]
[1778574451559,46.19,80862.76,0.0,-0.99477,1e-05,0.63141]
[1778574451659,46.19,80862.83,0.0,-0.99478,1e-05,0.62977]
[1778574457664,46.19,80864.08,0.0,-0.99477,1e-05,0.63082]
[1778574457809,46.19,80864.08,0.0,-0.99477,1e-05,0.63082]
[1778574463749,46.19,80863.45,0.0,-0.99477,1e-05,0.63029]
[1778574463809,46.19,80863.45,0.0,-0.99477,1e-05,0.63029]
[1778574464034,46.19,80863.45,0.0,-0.99477,1e-05,0.63029]
[1778574464059,46.19,80863.45,0.0,-0.99477,1e-05,0.63029]
[1778574464135,46.19,80863.45,0.0,-0.99477,1e-05,0.63029]
[1778574468026,46.19,80863.57,0.0,-0.99477,1e-05,0.63039]
[1778574471281,46.19,80865.16,0.0,-0.99476,1e-05,0.63173]
[1778574471308,46.19,80865.16,0.0,-0.99476,1e-05,0.63173]
[1778574478634,46.19,80864.72,0.0,-0.99476,1e-05,0.63136]
[1778574480141,46.19,80864.72,0.0,-0.99476,1e-05,0.63136]
[1778574480309,46.19,80863.94,0.0,-0.99477,1e-05,0.6307]
[1778574480419,46.19,80863.94,0.0,-0.99477,1e-05,0.6307]
[1778574480561,46.19,80863.94,0.0,-0.99477,1e-05,0.6307]
[1778574480911,46.19,80858.32,0.0,-0.99481,1e-05,0.62599]
[1778574483669,46.19,80840.68,0.0,-0.99495,1e-05,0.61137]
[1778574484676,46.19,80827.47,0.0,-0.99505,1e-05,0.60062]
[1778574485683,46.19,80823.89,0.0,-0.99507,1e-05,0.59773]
[1778574486690,46.19,80823.13,0.0,-0.99508,1e-05,0.59712]
[1778574487966,46.19,80823.13,0.0,-0.99508,1e-05,0.59712]
[1778574488061,46.19,80823.13,0.0,-0.99508,1e-05,0.59712]
[1778574488245,46.19,80823.26,0.0,-0.99508,1e-05,0.59723]
[1778574488311,46.19,80823.26,0.0,-0.99508,1e-05,0.59723]
[1778574489711,46.19,80823.16,0.0,-0.99508,1e-05,0.59714]
[1778574494746,46.19,80824.35,0.0,-0.99507,1e-05,0.5981]
[1778574495753,46.19,80827.19,0.0,-0.99505,1e-05,0.60039]
[1778574497767,46.19,80830.86,0.0,-0.99502,1e-05,0.60336]
[1778574499164,46.19,80830.86,0.0,-0.99502,1e-05,0.60336]
[1778574499307,46.19,80830.96,0.0,-0.99502,1e-05,0.60344]
[1778574504816,46.19,80831.5,0.0,-0.99502,1e-05,0.60388]
[1778574509851,46.19,80834.37,0.0,-0.995,1e-05,0.60622]
[1778574511865,46.19,80834.79,0.0,-0.99501,1e-05,0.60491]
[1778574512872,46.19,80837.9,0.0,-0.99498,1e-05,0.60744]
[1778574515338,46.19,80840.01,0.0,-0.99497,1e-05,0.60916]
[1778574515564,46.19,80840.01,0.0,-0.99497,1e-05,0.60916]
[1778574516570,46.19,80841.95,0.0,-0.99495,1e-05,0.61075]
[1778574516813,46.19,80841.95,0.0,-0.99495,1e-05,0.61075]
[1778574516900,46.19,80842.94,0.0,-0.99495,1e-05,0.61156]
[1778574521935,46.19,80846.79,0.0,-0.99492,1e-05,0.61473]
[1778574523502,46.19,80846.53,0.0,-0.99492,1e-05,0.61452]
[1778574523559,46.19,80846.53,0.0,-0.99492,1e-05,0.61452]
[1778574528984,46.19,80846.67,0.0,-0.99492,1e-05,0.61463]
[1778574534019,46.19,80845.12,0.0,-0.99493,1e-05,0.61335]
[1778574534322,46.19,80845.12,0.0,-0.99493,1e-05,0.61335]
[1778574534557,46.19,80845.12,0.0,-0.99493,1e-05,0.61335]
[1778574535027,46.19,80845.19,0.0,-0.99493,1e-05,0.61341]
[1778574536484,46.19,80845.94,0.0,-0.99492,1e-05,0.61403]
[1778574536558,46.19,80845.94,0.0,-0.99492,1e-05,0.61403]
[1778574542076,46.19,80846.91,0.0,-0.99492,1e-05,0.61483]
[1778574544287,46.19,80848.31,0.0,-0.9949,1e-05,0.61598]
[1778574544307,46.19,80848.31,0.0,-0.9949,1e-05,0.61598]
[1778574544820,46.19,80848.31,0.0,-0.9949,1e-05,0.61598]
[1778574544833,46.19,80848.31,0.0,-0.9949,1e-05,0.61598]
[1778574545097,46.19,80848.23,0.0,-0.99491,1e-05,0.61592]
[1778574550132,46.19,80847.85,0.0,-0.99491,1e-05,0.6156]
[1778574550440,46.19,80847.85,0.0,-0.99491,1e-05,0.6156]
[1778574550564,46.19,80847.85,0.0,-0.99491,1e-05,0.6156]
[1778574556174,46.19,80845.79,0.0,-0.99492,1e-05,0.61391]
[1778574557395,46.19,80845.78,0.0,-0.99492,1e-05,0.6139]
[1778574557557,46.19,80845.78,0.0,-0.99492,1e-05,0.6139]
[1778574557842,46.19,80845.78,0.0,-0.99492,1e-05,0.6139]
[1778574558070,46.19,80845.78,0.0,-0.99492,1e-05,0.6139]
[1778574558166,46.19,80845.78,0.0,-0.99492,1e-05,0.6139]
[1778574565237,46.19,80846.32,0.0,-0.99492,1e-05,0.61434]
[1778574570133,46.19,80846.19,0.0,-0.99492,1e-05,0.61424]
[1778574570307,46.19,80846.19,0.0,-0.99492,1e-05,0.61424]
[1778574571279,46.19,80846.25,0.0,-0.99493,1e-05,0.61262]
[1778574575573,46.19,80846.25,0.0,-0.99493,1e-05,0.61262]
[1778574575791,46.19,80846.25,0.0,-0.99493,1e-05,0.61262]
[1778574575810,46.19,80846.25,0.0,-0.99493,1e-05,0.61262]
[1778574575818,46.19,80845.93,0.0,-0.99494,1e-05,0.61235]
[1778574582254,46.19,80846.07,0.0,-0.99494,1e-05,0.61247]
[1778574588399,46.19,80845.89,0.0,-0.99494,1e-05,0.61232]
[1778574590368,46.19,80847.58,0.0,-0.99492,1e-05,0.61371]
[1778574590560,46.19,80847.58,0.0,-0.99492,1e-05,0.61371]
[1778574590606,46.19,80847.58,0.0,-0.99492,1e-05,0.61371]
[1778574590809,46.19,80847.58,0.0,-0.99492,1e-05,0.61371]
[1778574590909,46.19,80847.59,0.0,-0.99492,1e-05,0.61372]
[1778574596455,46.19,80847.66,0.0,-0.99492,1e-05,0.61378]
[1778574598879,46.19,80847.7,0.0,-0.99492,1e-05,0.61381]
[1778574599058,46.19,80847.7,0.0,-0.99492,1e-05,0.61381]
[1778574599090,46.19,80851.91,0.0,-0.99489,1e-05,0.61728]
[1778574601133,46.19,80851.61,0.0,-0.99489,1e-05,0.61704]
[1778574601307,46.19,80851.61,0.0,-0.99489,1e-05,0.61704]
[1778574601234,46.19,80847.85,0.0,-0.99492,1e-05,0.61393]
[1778574601491,46.19,80845.45,0.0,-0.99494,1e-05,0.61196]
[1778574605225,46.19,80844.51,0.0,-0.99495,1e-05,0.61119]
[1778574605308,46.19,80844.51,0.0,-0.99495,1e-05,0.61119]
[1778574613499,46.19,80844.57,0.0,-0.99495,1e-05,0.61124]
[1778574613561,46.19,80844.57,0.0,-0.99495,1e-05,0.61124]
[1778574613787,46.19,80844.57,0.0,-0.99495,1e-05,0.61124]
[1778574613811,46.19,80844.57,0.0,-0.99495,1e-05,0.61124]
[1778574613836,46.19,80844.57,0.0,-0.99495,1e-05,0.61124]
[1778574617874,46.19,80844.56,0.0,-0.99495,1e-05,0.61123]
[1778574618058,46.19,80844.56,0.0,-0.99495,1e-05,0.61123]
[1778574618080,46.19,80836.88,0.0,-0.995,1e-05,0.60496]
[1778574624742,46.19,80836.78,0.0,-0.995,1e-05,0.60487]
[1778574625609,46.19,80836.9,0.0,-0.995,1e-05,0.60497]
[1778574625810,46.19,80836.9,0.0,-0.995,1e-05,0.60497]
[1778574626019,46.19,80836.9,0.0,-0.995,1e-05,0.60497]
[1778574626063,46.19,80836.9,0.0,-0.995,1e-05,0.60497]
[1778574626162,46.19,80836.95,0.0,-0.995,1e-05,0.60501]
[1778574631701,46.19,80838.52,0.0,-0.99501,1e-05,0.60464]
[1778574633715,46.19,80836.0,0.0,-0.99502,1e-05,0.60259]
[1778574634678,46.19,80836.0,0.0,-0.99502,1e-05,0.60259]
[1778574634808,46.19,80836.0,0.0,-0.99502,1e-05,0.60259]
[1778574641775,46.19,80832.33,0.0,-0.99505,1e-05,0.59962]
[1778574642899,46.19,80832.33,0.0,-0.99505,1e-05,0.59962]
[1778574643058,46.19,80832.33,0.0,-0.99505,1e-05,0.59962]
[1778574643477,46.19,80831.35,0.0,-0.99506,1e-05,0.59883]
[1778574643566,46.19,80831.35,0.0,-0.99506,1e-05,0.59883]
[1778574643789,46.19,80831.28,0.0,-0.99506,1e-05,0.59877]
[1778574644796,46.19,80827.16,0.0,-0.99509,1e-05,0.59546]
[1778574645803,46.19,80824.48,0.0,-0.99511,1e-05,0.59331]
[1778574647213,46.19,80824.48,0.0,-0.99511,1e-05,0.59331]
[1778574647309,46.19,80824.48,0.0,-0.99511,1e-05,0.59331]
[1778574649572,46.19,80823.8,0.0,-0.99511,1e-05,0.59277]
[1778574654866,46.19,80827.93,0.0,-0.99508,1e-05,0.59608]
[1778574655403,46.19,80827.93,0.0,-0.99508,1e-05,0.59608]
[1778574655559,46.19,80827.93,0.0,-0.99508,1e-05,0.59608]
[1778574656076,46.19,80827.93,0.0,-0.99508,1e-05,0.59608]
[1778574656310,46.19,80827.93,0.0,-0.99508,1e-05,0.59608]
[1778574656342,46.19,80828.02,0.0,-0.99508,1e-05,0.59615]
[1778574658894,46.19,80825.63,0.0,-0.9951,1e-05,0.59423]
[1778574660576,46.19,80826.06,0.0,-0.9951,1e-05,0.59458]
[1778574660809,46.19,80826.06,0.0,-0.9951,1e-05,0.59458]
[1778574664545,46.19,80826.98,0.0,-0.99509,1e-05,0.59531]
[1778574664557,46.19,80826.98,0.0,-0.99509,1e-05,0.59531]
[1778574664743,46.19,80826.98,0.0,-0.99509,1e-05,0.59531]
[1778574664811,46.19,80826.98,0.0,-0.99509,1e-05,0.59531]
[1778574664936,46.19,80826.31,0.0,-0.9951,1e-05,0.59478]
[1778574669782,46.19,80824.42,0.0,-0.99511,1e-05,0.59326]
[1778574669807,46.19,80824.42,0.0,-0.99511,1e-05,0.59326]
[1778574676123,46.19,80826.64,0.0,-0.99509,1e-05,0.59504]
[1778574676306,46.19,80826.64,0.0,-0.99509,1e-05,0.59504]
[1778574678899,46.19,80827.28,0.0,-0.99509,1e-05,0.59555]
[1778574679057,46.19,80827.28,0.0,-0.99509,1e-05,0.59555]
[1778574679116,46.19,80826.94,0.0,-0.99509,1e-05,0.59528]
[1778574680385,46.19,80826.94,0.0,-0.99509,1e-05,0.59528]
[1778574680557,46.19,80828.96,0.0,-0.99508,1e-05,0.5969]
[1778574681048,46.19,80832.09,0.0,-0.99505,1e-05,0.59943]
[1778574683062,46.19,80828.56,0.0,-0.99508,1e-05,0.59658]
[1778574688664,46.19,80829.02,0.0,-0.99508,1e-05,0.59695]
[1778574689500,46.19,80829.13,0.0,-0.99508,1e-05,0.59704]
[1778574689556,46.19,80829.13,0.0,-0.99508,1e-05,0.59704]
[1778574690111,46.19,80829.09,0.0,-0.99508,1e-05,0.59701]
[1778574694743,46.19,80829.32,0.0,-0.99509,1e-05,0.59556]
[1778574694807,46.19,80829.32,0.0,-0.99509,1e-05,0.59556]
[1778574700181,46.19,80829.04,0.0,-0.99509,1e-05,0.59533]
[1778574705216,46.19,80829.15,0.0,-0.99509,1e-05,0.59542]
[1778574706223,46.19,80832.96,0.0,-0.99506,1e-05,0.59849]
[1778574706487,46.19,80832.96,0.0,-0.99506,1e-05,0.59849]
[1778574706558,46.19,80832.96,0.0,-0.99506,1e-05,0.59849]
[1778574707049,46.19,80832.96,0.0,-0.99506,1e-05,0.59849]
[1778574707069,46.19,80832.96,0.0,-0.99506,1e-05,0.59849]
[1778574707230,46.19,80834.62,0.0,-0.99505,1e-05,0.59983]
[1778574708237,46.19,80841.49,0.0,-0.995,1e-05,0.6054]
[1778574710251,46.19,80842.31,0.0,-0.99499,1e-05,0.60607]
[1778574712219,46.19,80842.45,0.0,-0.99499,1e-05,0.60618]
[1778574712308,46.19,80842.45,0.0,-0.99499,1e-05,0.60618]
[1778574716798,46.19,80843.25,0.0,-0.99498,1e-05,0.60684]
[1778574716811,46.19,80843.25,0.0,-0.99498,1e-05,0.60684]
[1778574719314,46.19,80841.27,0.0,-0.995,1e-05,0.60522]
[1778574720108,46.19,80841.27,0.0,-0.995,1e-05,0.60522]
[1778574720308,46.19,80841.27,0.0,-0.995,1e-05,0.60522]
[1778574727370,46.19,80842.07,0.0,-0.99499,1e-05,0.60587]
[1778574729384,46.19,80839.13,0.0,-0.99501,1e-05,0.60348]
[1778574729658,46.19,80839.13,0.0,-0.99501,1e-05,0.60348]
[1778574729807,46.19,80839.13,0.0,-0.99501,1e-05,0.60348]
[1778574730681,46.19,80839.46,0.0,-0.99501,1e-05,0.60375]
[1778574730810,46.19,80839.46,0.0,-0.99501,1e-05,0.60375]
[1778574731398,46.19,80840.03,0.0,-0.99501,1e-05,0.60421]
[1778574738447,46.19,80836.53,0.0,-0.99503,1e-05,0.60137]
[1778574738909,46.19,80836.53,0.0,-0.99503,1e-05,0.60137]
[1778574739057,46.19,80836.53,0.0,-0.99503,1e-05,0.60137]
[1778574739112,46.19,80836.53,0.0,-0.99503,1e-05,0.60137]
[1778574739457,46.19,80833.77,0.0,-0.99505,1e-05,0.59914]
[1778574744489,46.19,80833.54,0.0,-0.99506,1e-05,0.59896]
[1778574749524,46.19,80833.65,0.0,-0.99505,1e-05,0.59905]
[1778574751061,46.19,80837.85,0.0,-0.99504,1e-05,0.6008]
[1778574751538,46.19,80840.12,0.0,-0.99502,1e-05,0.60264]
[1778574756573,46.19,80839.03,0.0,-0.99503,1e-05,0.60175]
[1778574760539,46.19,80839.37,0.0,-0.99503,1e-05,0.60203]
[1778574760560,46.19,80839.37,0.0,-0.99503,1e-05,0.60203]
[1778574760601,46.19,80839.24,0.0,-0.99503,1e-05,0.60192]
[1778574762807,46.19,80838.91,0.0,-0.99503,1e-05,0.60165]
[1778574766651,46.19,80837.86,0.0,-0.99504,1e-05,0.6008]
[1778574766809,46.19,80837.86,0.0,-0.99504,1e-05,0.6008]
[1778574766998,46.19,80837.86,0.0,-0.99504,1e-05,0.6008]
[1778574767057,46.19,80837.86,0.0,-0.99504,1e-05,0.6008]
[1778574767064,46.19,80839.06,0.0,-0.99503,1e-05,0.60178]
[1778574769188,46.19,80839.16,0.0,-0.99503,1e-05,0.60186]
[1778574775274,46.19,80838.31,0.0,-0.99503,1e-05,0.60117]
[1778574775310,46.19,80838.31,0.0,-0.99503,1e-05,0.60117]
[1778574775441,46.19,80838.31,0.0,-0.99503,1e-05,0.60117]
[1778574775391,46.19,80839.04,0.0,-0.99503,1e-05,0.60176]
[1778574775564,46.19,80839.04,0.0,-0.99503,1e-05,0.60176]
[1778574778581,46.19,80837.98,0.0,-0.99504,1e-05,0.6009]
[1778574778679,46.19,80837.98,0.0,-0.99504,1e-05,0.6009]
[1778574778808,46.19,80837.98,0.0,-0.99504,1e-05,0.6009]
[1778574778823,46.19,80840.42,0.0,-0.99502,1e-05,0.60288]
[1778574784770,46.19,80840.68,0.0,-0.99502,1e-05,0.60309]
[1778574785803,46.19,80840.68,0.0,-0.99502,1e-05,0.60309]
[1778574785923,46.19,80840.68,0.0,-0.99502,1e-05,0.60309]
[1778574786060,46.19,80840.68,0.0,-0.99502,1e-05,0.60309]
[1778574786159,46.19,80842.73,0.0,-0.995,1e-05,0.60476]
[1778574787484,46.19,80852.28,0.0,-0.99493,1e-05,0.61257]
[1778574787798,46.19,80864.42,0.0,-0.99484,1e-05,0.62263]
[1778574789352,46.19,80864.42,0.0,-0.99484,1e-05,0.62263]
[1778574789397,46.19,80859.63,0.0,-0.99487,1e-05,0.61864]
[1778574789558,46.19,80859.63,0.0,-0.99487,1e-05,0.61864]
[1778574789837,46.19,80859.63,0.0,-0.99487,1e-05,0.61864]
[1778574790058,46.19,80859.63,0.0,-0.99487,1e-05,0.61864]
[1778574790092,46.19,80857.12,0.0,-0.99489,1e-05,0.61656]
[1778574795979,46.19,80855.53,0.0,-0.9949,1e-05,0.61525]
[1778574796061,46.19,80855.53,0.0,-0.9949,1e-05,0.61525]
[1778574796304,46.19,80855.53,0.0,-0.9949,1e-05,0.61525]
[1778574796350,46.19,80856.62,0.0,-0.9949,1e-05,0.61615]
[1778574796558,46.19,80856.62,0.0,-0.9949,1e-05,0.61615]
[1778574800038,46.19,80856.54,0.0,-0.9949,1e-05,0.61608]
[1778574801679,46.19,80859.79,0.0,-0.99487,1e-05,0.61877]
[1778574801808,46.19,80859.79,0.0,-0.99487,1e-05,0.61877]
[1778574801930,46.19,80859.79,0.0,-0.99487,1e-05,0.61877]
[1778574802060,46.19,80859.79,0.0,-0.99487,1e-05,0.61877]
[1778574802141,46.19,80859.5,0.0,-0.99487,1e-05,0.61853]
[1778574807631,46.19,80861.36,0.0,-0.99486,1e-05,0.62008]
[1778574809282,46.19,80861.36,0.0,-0.99486,1e-05,0.62008]
[1778574809312,46.19,80861.36,0.0,-0.99486,1e-05,0.62008]
[1778574809383,46.19,80859.74,0.0,-0.99487,1e-05,0.61873]
[1778574809580,46.19,80859.74,0.0,-0.99487,1e-05,0.61873]
[1778574809809,46.19,80859.74,0.0,-0.99487,1e-05,0.61873]
[1778574814991,46.19,80856.94,0.0,-0.99491,1e-05,0.61474]
[1778574815959,46.19,80856.94,0.0,-0.99491,1e-05,0.61474]
[1778574816060,46.19,80856.94,0.0,-0.99491,1e-05,0.61474]
[1778574816399,46.19,80856.94,0.0,-0.99491,1e-05,0.61474]
[1778574816408,46.19,80855.66,0.0,-0.99492,1e-05,0.61368]
[1778574816562,46.19,80855.66,0.0,-0.99492,1e-05,0.61368]
[1778574818012,46.19,80862.3,0.0,-0.99487,1e-05,0.61917]
[1778574819847,46.19,80862.91,0.0,-0.99486,1e-05,0.61968]
[1778574820058,46.19,80862.91,0.0,-0.99486,1e-05,0.61968]
[1778574820436,46.19,80862.91,0.0,-0.99486,1e-05,0.61968]
[1778574820461,46.19,80857.91,0.0,-0.9949,1e-05,0.61554]
[1778574820559,46.19,80857.91,0.0,-0.9949,1e-05,0.61554]
[1778574821212,46.19,80856.93,0.0,-0.99491,1e-05,0.61473]
[1778574823861,46.19,80856.21,0.0,-0.99491,1e-05,0.61414]
[1778574824065,46.19,80856.21,0.0,-0.99491,1e-05,0.61414]
[1778574825599,46.19,80857.62,0.0,-0.9949,1e-05,0.6153]
[1778574825808,46.19,80857.62,0.0,-0.9949,1e-05,0.6153]
[1778574826068,46.19,80857.08,0.0,-0.99491,1e-05,0.61485]
[1778574827075,46.19,80855.11,0.0,-0.99492,1e-05,0.61323]
[1778574831174,46.19,80855.05,0.0,-0.99492,1e-05,0.61318]
[1778574831309,46.19,80855.05,0.0,-0.99492,1e-05,0.61318]
[1778574836420,46.19,80854.21,0.0,-0.99493,1e-05,0.61249]
[1778574836558,46.19,80854.21,0.0,-0.99493,1e-05,0.61249]
[1778574836949,46.19,80855.27,0.0,-0.99492,1e-05,0.61336]
[1778574837059,46.19,80855.27,0.0,-0.99492,1e-05,0.61336]
[1778574837145,46.19,80856.68,0.0,-0.99491,1e-05,0.61452]
[1778574839697,46.19,80855.92,0.0,-0.99491,1e-05,0.6139]
[1778574839810,46.19,80855.92,0.0,-0.99491,1e-05,0.6139]
[1778574845201,46.19,80857.03,0.0,-0.99491,1e-05,0.61481]
[1778574850236,46.19,80856.97,0.0,-0.99491,1e-05,0.61476]
[1778574855385,46.19,80856.87,0.0,-0.99491,1e-05,0.61468]
[1778574855561,46.19,80856.87,0.0,-0.99491,1e-05,0.61468]
[1778574855579,46.19,80853.58,0.0,-0.99493,1e-05,0.61197]
[1778574855839,46.19,80853.58,0.0,-0.99493,1e-05,0.61197]
[1778574856060,46.19,80853.58,0.0,-0.99493,1e-05,0.61197]
[1778574856282,46.19,80846.9,0.0,-0.99498,1e-05,0.6065]
[1778574861317,46.19,80847.0,0.0,-0.99498,1e-05,0.60658]
[1778574863331,46.19,80849.58,0.0,-0.99496,1e-05,0.60869]
[1778574864292,46.19,80849.58,0.0,-0.99496,1e-05,0.60869]
[1778574864312,46.19,80849.58,0.0,-0.99496,1e-05,0.60869]
[1778574864338,46.19,80849.65,0.0,-0.99496,1e-05,0.60875]
[1778574864615,46.19,80849.65,0.0,-0.99496,1e-05,0.60875]
[1778574864807,46.19,80849.65,0.0,-0.99496,1e-05,0.60875]
[1778574865345,46.19,80855.24,0.0,-0.99492,1e-05,0.61334]
[1778574866203,46.19,80855.24,0.0,-0.99492,1e-05,0.61334]
[1778574866307,46.19,80855.24,0.0,-0.99492,1e-05,0.61334]
[1778574866352,46.19,80865.79,0.0,-0.99484,1e-05,0.62208]
[1778574867046,46.19,80865.79,0.0,-0.99484,1e-05,0.62208]
[1778574867061,46.19,80865.79,0.0,-0.99484,1e-05,0.62208]
[1778574867359,46.19,80867.75,0.0,-0.99482,1e-05,0.62371]
[1778574870214,46.19,80868.46,0.0,-0.99482,1e-05,0.62431]
[1778574870310,46.19,80868.46,0.0,-0.99482,1e-05,0.62431]
[1778574874824,46.19,80869.27,0.0,-0.99483,1e-05,0.62329]
[1778574875059,46.19,80869.27,0.0,-0.99483,1e-05,0.62329]
[1778574875415,46.19,80869.82,0.0,-0.99482,1e-05,0.62375]
[1778574879449,46.19,80869.44,0.0,-0.99482,1e-05,0.62343]
[1778574879558,46.19,80869.44,0.0,-0.99482,1e-05,0.62343]
[1778574883369,46.19,80870.29,0.0,-0.99482,1e-05,0.62414]
[1778574883426,46.19,80870.29,0.0,-0.99482,1e-05,0.62414]
[1778574883559,46.19,80870.29,0.0,-0.99482,1e-05,0.62414]
[1778574883604,46.19,80869.88,0.0,-0.99482,1e-05,0.6238]
[1778574887514,46.19,80871.32,0.0,-0.99481,1e-05,0.625]
[1778574887557,46.19,80871.32,0.0,-0.99481,1e-05,0.625]
[1778574887615,46.19,80872.81,0.0,-0.9948,1e-05,0.62625]
[1778574888367,46.19,80872.81,0.0,-0.9948,1e-05,0.62625]
[1778574888559,46.19,80872.81,0.0,-0.9948,1e-05,0.62625]
[1778574888506,46.19,80874.76,0.0,-0.99478,1e-05,0.62789]
[1778574894548,46.19,80878.08,0.0,-0.99476,1e-05,0.63069]
[1778574895428,46.19,80878.08,0.0,-0.99476,1e-05,0.63069]
[1778574895564,46.19,80878.08,0.0,-0.99476,1e-05,0.63069]
[1778574895555,46.19,80879.91,0.0,-0.99474,1e-05,0.63223]
[1778574896563,46.19,80879.9,0.0,-0.99474,1e-05,0.63222]
[1778574896672,46.19,80879.9,0.0,-0.99474,1e-05,0.63222]
[1778574896808,46.19,80879.9,0.0,-0.99474,1e-05,0.63222]
[1778574898577,46.19,80878.02,0.0,-0.99476,1e-05,0.63064]
[1778574901176,46.19,80877.09,0.0,-0.99477,1e-05,0.62985]
[1778574901309,46.19,80877.09,0.0,-0.99477,1e-05,0.62985]
[1778574906633,46.19,80877.67,0.0,-0.99476,1e-05,0.63034]
[1778574911668,46.19,80878.8,0.0,-0.99475,1e-05,0.63129]
[1778574913294,46.19,80878.8,0.0,-0.99475,1e-05,0.63129]
[1778574913308,46.19,80878.8,0.0,-0.99475,1e-05,0.63129]
[1778574914282,46.19,80877.98,0.0,-0.99476,1e-05,0.6306]
[1778574914307,46.19,80877.98,0.0,-0.99476,1e-05,0.6306]
[1778574914383,46.19,80877.18,0.0,-0.99476,1e-05,0.62993]
[1778574917582,46.19,80877.91,0.0,-0.99476,1e-05,0.63054]
[1778574917807,46.19,80877.91,0.0,-0.99476,1e-05,0.63054]
[1778574919560,46.19,80876.86,0.0,-0.99477,1e-05,0.62966]
[1778574919604,46.19,80877.19,0.0,-0.99476,1e-05,0.62994]
[1778574919816,46.19,80877.19,0.0,-0.99476,1e-05,0.62994]
[1778574919830,46.19,80877.5,0.0,-0.99476,1e-05,0.6302]
[1778574926773,46.19,80878.98,0.0,-0.99475,1e-05,0.63145]
[1778574929859,46.19,80880.23,0.0,-0.99474,1e-05,0.6325]
[1778574930062,46.19,80880.23,0.0,-0.99474,1e-05,0.6325]
[1778574930584,46.19,80880.23,0.0,-0.99474,1e-05,0.6325]
[1778574930621,46.19,80880.23,0.0,-0.99474,1e-05,0.6325]
[1778574930803,46.19,80880.23,0.0,-0.99474,1e-05,0.6325]
[1778574930805,46.19,80883.05,0.0,-0.99472,1e-05,0.63489]
[1778574931981,46.19,80883.05,0.0,-0.99472,1e-05,0.63489]
[1778574932061,46.19,80883.05,0.0,-0.99472,1e-05,0.63489]
[1778574932138,46.19,80894.19,0.0,-0.99464,1e-05,0.64266]
[1778574932819,46.19,80894.71,0.0,-0.99464,1e-05,0.64311]
[1778574937379,46.19,80895.35,0.0,-0.99464,1e-05,0.64366]
[1778574937854,46.19,80892.04,0.0,-0.99466,1e-05,0.64082]
[1778574940357,46.19,80891.84,0.0,-0.99466,1e-05,0.64065]
[1778574940557,46.19,80891.84,0.0,-0.99466,1e-05,0.64065]
[1778574940658,46.19,80891.92,0.0,-0.99466,1e-05,0.64072]
[1778574941516,46.19,80891.92,0.0,-0.99466,1e-05,0.64072]
[1778574941558,46.19,80891.92,0.0,-0.99466,1e-05,0.64072]
[1778574946917,46.19,80893.49,0.0,-0.99465,1e-05,0.64206]
[1778574950713,46.19,80893.49,0.0,-0.99465,1e-05,0.64206]
[1778574950807,46.19,80893.49,0.0,-0.99465,1e-05,0.64206]
[1778574950945,46.19,80892.73,0.0,-0.99466,1e-05,0.64141]
[1778574951823,46.19,80892.73,0.0,-0.99466,1e-05,0.64141]
[1778574952062,46.19,80892.73,0.0,-0.99466,1e-05,0.64141]
[1778574956987,46.19,80892.85,0.0,-0.99466,1e-05,0.64152]
[1778574960534,46.19,80892.85,0.0,-0.99466,1e-05,0.64152]
[1778574960557,46.19,80892.85,0.0,-0.99466,1e-05,0.64152]
[1778574961019,46.19,80897.65,0.0,-0.99462,1e-05,0.64564]
[1778574962026,46.19,80901.38,0.0,-0.99459,1e-05,0.64885]
[1778574962811,46.19,80901.38,0.0,-0.99459,1e-05,0.64885]
[1778574963033,46.19,80902.18,0.0,-0.99458,1e-05,0.64954]
[1778574964040,46.19,80906.6,0.0,-0.99454,1e-05,0.65338]
[1778574965459,46.19,80906.6,0.0,-0.99454,1e-05,0.65338]
[1778574965561,46.19,80906.6,0.0,-0.99454,1e-05,0.65338]
[1778574965611,46.19,80910.2,0.0,-0.99452,1e-05,0.65651]
[1778574971511,46.19,80910.67,0.0,-0.99451,1e-05,0.65692]
[1778574973143,46.19,80915.31,0.0,-0.99447,1e-05,0.66099]
[1778574974576,46.19,80915.31,0.0,-0.99447,1e-05,0.66099]
[1778574974579,46.19,80915.94,0.0,-0.99447,1e-05,0.66154]
[1778574974806,46.19,80915.94,0.0,-0.99447,1e-05,0.66154]
[1778574974941,46.19,80915.94,0.0,-0.99447,1e-05,0.66154]
[1778574975059,46.19,80915.94,0.0,-0.99447,1e-05,0.66154]
[1778574975157,46.19,80918.24,0.0,-0.99445,1e-05,0.66356]
[1778574977171,46.19,80920.69,0.0,-0.99443,1e-05,0.66572]
[1778574978182,46.19,80924.54,0.0,-0.9944,1e-05,0.66913]
[1778574979189,46.19,80929.29,0.0,-0.99436,1e-05,0.67335]
[1778574979939,46.19,80929.29,0.0,-0.99436,1e-05,0.67335]
[1778574980060,46.19,80929.29,0.0,-0.99436,1e-05,0.67335]
[1778574980196,46.19,80931.0,0.0,-0.99434,1e-05,0.67488]
[1778574981203,46.19,80928.34,0.0,-0.99437,1e-05,0.6725]
[1778574983217,46.19,80926.15,0.0,-0.99438,1e-05,0.67056]
[1778574984186,46.19,80926.15,0.0,-0.99438,1e-05,0.67056]
[1778574984308,46.19,80926.15,0.0,-0.99438,1e-05,0.67056]
[1778574984342,46.19,80922.93,0.0,-0.99441,1e-05,0.6677]
[1778574986633,46.19,80922.45,0.0,-0.99442,1e-05,0.66728]
[1778574986807,46.19,80922.13,0.0,-0.99442,1e-05,0.66699]
[1778574987245,46.19,80922.97,0.0,-0.99441,1e-05,0.66774]
[1778574991021,46.19,80923.64,0.0,-0.99441,1e-05,0.66833]
[1778574991058,46.19,80923.64,0.0,-0.99441,1e-05,0.66833]
[1778574992281,46.19,80924.95,0.0,-0.99441,1e-05,0.66771]
[1778574993287,46.19,80933.75,0.0,-0.99434,1e-05,0.67554]
[1778574993853,46.19,80933.75,0.0,-0.99434,1e-05,0.67554]
[1778574994061,46.19,80933.75,0.0,-0.99434,1e-05,0.67554]
[1778574994294,46.19,80934.06,0.0,-0.99433,1e-05,0.67581]
[1778574995649,46.19,80931.87,0.0,-0.99435,1e-05,0.67386]
[1778575001343,46.19,80931.22,0.0,-0.99436,1e-05,0.67328]
[1778575003138,46.19,80931.42,0.0,-0.99436,1e-05,0.67346]
[1778575003310,46.19,80931.42,0.0,-0.99436,1e-05,0.67346]
[1778575006813,46.19,80932.12,0.0,-0.99435,1e-05,0.67408]
[1778575007385,46.19,80931.7,0.0,-0.99435,1e-05,0.67371]
[1778575008786,46.19,80931.5,0.0,-0.99435,1e-05,0.67353]
[1778575008808,46.19,80931.5,0.0,-0.99435,1e-05,0.67353]
[1778575009399,46.19,80930.93,0.0,-0.99436,1e-05,0.67302]
[1778575010515,46.19,80925.15,0.0,-0.99441,1e-05,0.66788]
[1778575016448,46.19,80924.25,0.0,-0.99441,1e-05,0.66709]
[1778575017761,46.19,80923.28,0.0,-0.99442,1e-05,0.66623]
[1778575017808,46.19,80923.28,0.0,-0.99442,1e-05,0.66623]
[1778575019864,46.19,80923.09,0.0,-0.99442,1e-05,0.66606]
[1778575020061,46.19,80923.09,0.0,-0.99442,1e-05,0.66606]
[1778575020485,46.19,80921.02,0.0,-0.99444,1e-05,0.66423]
[1778575021273,46.19,80921.02,0.0,-0.99444,1e-05,0.66423]
[1778575021307,46.19,80921.02,0.0,-0.99444,1e-05,0.66423]
[1778575023456,46.19,80920.09,0.0,-0.99445,1e-05,0.66342]
[1778575023563,46.19,80920.09,0.0,-0.99445,1e-05,0.66342]
[1778575023666,46.19,80921.69,0.0,-0.99444,1e-05,0.66483]
[1778575028543,46.19,80920.52,0.0,-0.99445,1e-05,0.66379]
[1778575030807,46.19,80920.96,0.0,-0.99444,1e-05,0.66418]
[1778575030978,46.19,80920.96,0.0,-0.99444,1e-05,0.66418]
[1778575031060,46.19,80920.96,0.0,-0.99444,1e-05,0.66418]
[1778575031564,46.19,80920.82,0.0,-0.99444,1e-05,0.66406]
[1778575035643,46.19,80921.03,0.0,-0.99444,1e-05,0.66424]
[1778575041634,46.19,80921.49,0.0,-0.99444,1e-05,0.66465]
[1778575043685,46.19,80922.11,0.0,-0.99443,1e-05,0.6652]
[1778575043807,46.19,80923.71,0.0,-0.99442,1e-05,0.66661]
[1778575044740,46.19,80923.71,0.0,-0.99442,1e-05,0.66661]
[1778575044752,46.19,80926.27,0.0,-0.9944,1e-05,0.66888]
[1778575044809,46.19,80926.27,0.0,-0.9944,1e-05,0.66888]
[1778575047816,46.19,80925.64,0.0,-0.9944,1e-05,0.66832]
[1778575048062,46.19,80925.64,0.0,-0.9944,1e-05,0.66832]
[1778575051704,46.19,80926.42,0.0,-0.99441,1e-05,0.66722]
[1778575057746,46.19,80927.07,0.0,-0.99441,1e-05,0.6678]
[1778575057969,46.19,80927.07,0.0,-0.99441,1e-05,0.6678]
[1778575058060,46.19,80927.07,0.0,-0.99441,1e-05,0.6678]
[1778575058165,46.19,80927.07,0.0,-0.99441,1e-05,0.6678]
[1778575058314,46.19,80927.07,0.0,-0.99441,1e-05,0.6678]
[1778575058753,46.19,80927.12,0.0,-0.99441,1e-05,0.66784]
[1778575060767,46.19,80924.4,0.0,-0.99443,1e-05,0.66544]
[1778575061610,46.19,80924.4,0.0,-0.99443,1e-05,0.66544]
[1778575061774,46.19,80922.0,0.0,-0.99445,1e-05,0.66332]
[1778575061809,46.19,80922.0,0.0,-0.99445,1e-05,0.66332]
[1778575067816,46.19,80923.14,0.0,-0.99444,1e-05,0.66433]
[1778575071089,46.19,80924.47,0.0,-0.99443,1e-05,0.6655]
[1778575071307,46.19,80924.47,0.0,-0.99443,1e-05,0.6655]
[1778575075434,46.19,80924.82,0.0,-0.99442,1e-05,0.66581]
[1778575075560,46.19,80924.82,0.0,-0.99442,1e-05,0.66581]
[1778575075639,46.19,80924.82,0.0,-0.99442,1e-05,0.66581]
[1778575076509,46.19,80924.82,0.0,-0.99442,1e-05,0.66581]
[1778575076557,46.19,80924.82,0.0,-0.99442,1e-05,0.66581]
[1778575081914,46.19,80924.08,0.0,-0.99443,1e-05,0.66516]
[1778575088870,46.19,80924.96,0.0,-0.99442,1e-05,0.66593]
[1778575089058,46.19,80924.96,0.0,-0.99442,1e-05,0.66593]
[1778575089159,46.19,80924.96,0.0,-0.99442,1e-05,0.66593]
[1778575091508,46.19,80925.28,0.0,-0.99442,1e-05,0.66622]
[1778575091560,46.19,80925.28,0.0,-0.99442,1e-05,0.66622]
[1778575093621,46.19,80922.78,0.0,-0.99444,1e-05,0.66401]
[1778575098226,46.19,80924.33,0.0,-0.99443,1e-05,0.66538]
[1778575098308,46.19,80924.33,0.0,-0.99443,1e-05,0.66538]
[1778575098904,46.19,80925.28,0.0,-0.99442,1e-05,0.66622]
[1778575099057,46.19,80925.28,0.0,-0.99442,1e-05,0.66622]
[1778575099129,46.19,80925.3,0.0,-0.99442,1e-05,0.66623]
[1778575105081,46.19,80926.56,0.0,-0.99441,1e-05,0.66735]
[1778575106616,46.19,80926.56,0.0,-0.99441,1e-05,0.66735]
[1778575106809,46.19,80926.56,0.0,-0.99441,1e-05,0.66735]
[1778575109258,46.19,80925.02,0.0,-0.99442,1e-05,0.66599]
[1778575109308,46.19,80925.02,0.0,-0.99442,1e-05,0.66599]
[1778575109409,46.19,80924.06,0.0,-0.99443,1e-05,0.66514]
[1778575111122,46.19,80924.42,0.0,-0.99444,1e-05,0.66368]
[1778575112053,46.19,80924.42,0.0,-0.99444,1e-05,0.66368]
[1778575112058,46.19,80924.42,0.0,-0.99444,1e-05,0.66368]
[1778575117961,46.19,80921.66,0.0,-0.99447,1e-05,0.66125]
[1778575120632,46.19,80921.66,0.0,-0.99447,1e-05,0.66125]
[1778575120807,46.19,80921.66,0.0,-0.99447,1e-05,0.66125]
[1778575122004,46.19,80921.59,0.0,-0.99447,1e-05,0.66119]
[1778575122059,46.19,80921.59,0.0,-0.99447,1e-05,0.66119]
[1778575122199,46.19,80921.82,0.0,-0.99446,1e-05,0.66139]
[1778575127236,46.19,80921.93,0.0,-0.99446,1e-05,0.66148]
[1778575130596,46.19,80923.55,0.0,-0.99445,1e-05,0.66291]
[1778575130806,46.19,80923.55,0.0,-0.99445,1e-05,0.66291]
[1778575130848,46.19,80922.08,0.0,-0.99446,1e-05,0.66162]
[1778575138313,46.19,80924.04,0.0,-0.99445,1e-05,0.66334]
[1778575142810,46.19,80921.97,0.0,-0.99446,1e-05,0.66152]
[1778575147980,46.19,80922.5,0.0,-0.99446,1e-05,0.66199]
[1778575148063,46.19,80922.5,0.0,-0.99446,1e-05,0.66199]
[1778575148383,46.19,80921.49,0.0,-0.99447,1e-05,0.6611]
[1778575151020,46.19,80922.11,0.0,-0.99446,1e-05,0.66164]
[1778575151057,46.19,80922.11,0.0,-0.99446,1e-05,0.66164]
[1778575153419,46.19,80924.34,0.0,-0.99444,1e-05,0.66361]
[1778575157817,46.19,80924.73,0.0,-0.99444,1e-05,0.66395]
[1778575157860,46.19,80924.73,0.0,-0.99444,1e-05,0.66395]
[1778575158060,46.19,80925.38,0.0,-0.99443,1e-05,0.66452]
[1778575158454,46.19,80926.56,0.0,-0.99443,1e-05,0.66556]
[1778575159462,46.19,80930.43,0.0,-0.99439,1e-05,0.66899]
[1778575162004,46.19,80931.66,0.0,-0.99438,1e-05,0.67008]
[1778575162008,46.19,80931.66,0.0,-0.99438,1e-05,0.67008]
[1778575162059,46.19,80931.66,0.0,-0.99438,1e-05,0.67008]
[1778575162483,46.19,80932.44,0.0,-0.99438,1e-05,0.67078]
[1778575167115,46.19,80932.89,0.0,-0.99437,1e-05,0.67118]
[1778575167307,46.19,80932.89,0.0,-0.99437,1e-05,0.67118]
[1778575167518,46.19,80928.04,0.0,-0.99441,1e-05,0.66687]
[1778575168525,46.19,80925.87,0.0,-0.99443,1e-05,0.66496]
[1778575171546,46.19,80925.98,0.0,-0.99444,1e-05,0.66327]
[1778575176581,46.19,80926.23,0.0,-0.99444,1e-05,0.66349]
[1778575178521,46.19,80924.65,0.0,-0.99446,1e-05,0.6621]
[1778575178526,46.19,80924.65,0.0,-0.99446,1e-05,0.6621]
[1778575178559,46.19,80924.65,0.0,-0.99446,1e-05,0.6621]
[1778575178595,46.19,80923.16,0.0,-0.99447,1e-05,0.66079]
[1778575181616,46.19,80917.86,0.0,-0.99451,1e-05,0.65615]
[1778575182412,46.19,80917.86,0.0,-0.99451,1e-05,0.65615]
[1778575182559,46.19,80917.86,0.0,-0.99451,1e-05,0.65615]
[1778575182764,46.19,80917.86,0.0,-0.99451,1e-05,0.65615]
[1778575182807,46.19,80917.86,0.0,-0.99451,1e-05,0.65615]
[1778575182810,46.19,80918.4,0.0,-0.99451,1e-05,0.65662]
[1778575186651,46.19,80916.07,0.0,-0.99453,1e-05,0.65459]
[1778575188370,46.19,80916.05,0.0,-0.99453,1e-05,0.65457]
[1778575188473,46.19,80916.05,0.0,-0.99453,1e-05,0.65457]
[1778575188557,46.19,80916.05,0.0,-0.99453,1e-05,0.65457]
[1778575188665,46.19,80916.38,0.0,-0.99452,1e-05,0.65486]
[1778575192026,46.19,80917.34,0.0,-0.99452,1e-05,0.6557]
[1778575192032,46.19,80917.34,0.0,-0.99452,1e-05,0.6557]
[1778575192064,46.19,80917.34,0.0,-0.99452,1e-05,0.6557]
[1778575192693,46.19,80918.35,0.0,-0.99451,1e-05,0.65658]
[1778575196894,46.19,80918.29,0.0,-0.99451,1e-05,0.65653]
[1778575196944,46.19,80918.08,0.0,-0.99451,1e-05,0.65634]
[1778575197067,46.19,80918.08,0.0,-0.99451,1e-05,0.65634]
[1778575197728,46.19,80918.25,0.0,-0.99451,1e-05,0.65649]
[1778575202085,46.19,80917.65,0.0,-0.99451,1e-05,0.65597]
[1778575202131,46.19,80917.65,0.0,-0.99451,1e-05,0.65597]
[1778575202312,46.19,80917.65,0.0,-0.99451,1e-05,0.65597]
[1778575202763,46.19,80917.35,0.0,-0.99452,1e-05,0.6557]
[1778575208651,46.19,80917.29,0.0,-0.99452,1e-05,0.65565]
[1778575211027,46.19,80917.67,0.0,-0.99451,1e-05,0.65598]
[1778575211059,46.19,80917.67,0.0,-0.99451,1e-05,0.65598]
[1778575211077,46.19,80917.67,0.0,-0.99451,1e-05,0.65598]
[1778575211313,46.19,80917.67,0.0,-0.99451,1e-05,0.65598]
[1778575213840,46.19,80914.18,0.0,-0.99454,1e-05,0.65294]
[1778575218323,46.19,80913.14,0.0,-0.99455,1e-05,0.65204]
[1778575218369,46.19,80913.14,0.0,-0.99455,1e-05,0.65204]
[1778575218562,46.19,80913.14,0.0,-0.99455,1e-05,0.65204]
[1778575218944,46.19,80912.98,0.0,-0.99455,1e-05,0.6519]
[1778575219882,46.19,80910.23,0.0,-0.99457,1e-05,0.64951]
[1778575224917,46.19,80905.68,0.0,-0.99461,1e-05,0.64558]
[1778575225924,46.19,80901.49,0.0,-0.99464,1e-05,0.64198]
[1778575227546,46.19,80900.02,0.0,-0.99465,1e-05,0.64072]
[1778575227562,46.19,80900.02,0.0,-0.99465,1e-05,0.64072]
[1778575227616,46.19,80900.02,0.0,-0.99465,1e-05,0.64072]
[1778575227808,46.19,80900.02,0.0,-0.99465,1e-05,0.64072]
[1778575227938,46.19,80899.79,0.0,-0.99466,1e-05,0.64053]
[1778575231517,46.19,80899.36,0.0,-0.99466,1e-05,0.64016]
[1778575231966,46.19,80900.4,0.0,-0.99467,1e-05,0.63932]
[1778575233060,46.19,80900.4,0.0,-0.99467,1e-05,0.63932]
[1778575233120,46.19,80900.4,0.0,-0.99467,1e-05,0.63932]
[1778575233310,46.19,80900.4,0.0,-0.99467,1e-05,0.63932]
[1778575233381,46.19,80900.84,0.0,-0.99466,1e-05,0.63969]
[1778575238019,46.19,80902.94,0.0,-0.99465,1e-05,0.64149]
[1778575239972,46.19,80902.94,0.0,-0.99465,1e-05,0.64149]
[1778575239017,46.19,80914.15,0.0,-0.99456,1e-05,0.65116]
[1778575240021,46.19,80914.15,0.0,-0.99456,1e-05,0.65116]
[1778575240058,46.19,80914.15,0.0,-0.99456,1e-05,0.65116]
[1778575240122,46.19,80914.62,0.0,-0.99455,1e-05,0.65157]
[1778575244996,46.19,80914.68,0.0,-0.99455,1e-05,0.65162]
[1778575244999,46.19,80914.68,0.0,-0.99455,1e-05,0.65162]
[1778575245063,46.19,80914.68,0.0,-0.99455,1e-05,0.65162]
[1778575245162,46.19,80915.94,0.0,-0.99454,1e-05,0.65271]
[1778575251101,46.19,80917.1,0.0,-0.99453,1e-05,0.65372]
[1778575254262,46.19,80915.34,0.0,-0.99455,1e-05,0.65219]
[1778575254308,46.19,80915.34,0.0,-0.99455,1e-05,0.65219]
[1778575254335,46.19,80915.34,0.0,-0.99455,1e-05,0.65219]
[1778575254558,46.19,80915.34,0.0,-0.99455,1e-05,0.65219]
[1778575254659,46.19,80915.71,0.0,-0.99454,1e-05,0.65251]
[1778575255431,46.19,80915.71,0.0,-0.99454,1e-05,0.65251]
[1778575258322,46.19,80913.78,0.0,-0.99456,1e-05,0.65084]
[1778575258558,46.19,80913.78,0.0,-0.99456,1e-05,0.65084]
[1778575258613,46.19,80910.89,0.0,-0.99458,1e-05,0.64834]
[1778575260019,46.19,80911.83,0.0,-0.99457,1e-05,0.64915]
[1778575260059,46.19,80911.83,0.0,-0.99457,1e-05,0.64915]
[1778575260164,46.19,80912.45,0.0,-0.99457,1e-05,0.64969]
[1778575265199,46.19,80912.03,0.0,-0.99457,1e-05,0.64932]
[1778575268522,46.19,80912.02,0.0,-0.99457,1e-05,0.64931]
[1778575268559,46.19,80912.02,0.0,-0.99457,1e-05,0.64931]
[1778575273226,46.19,80910.56,0.0,-0.99458,1e-05,0.64805]
[1778575273234,46.19,80910.56,0.0,-0.99458,1e-05,0.64805]
[1778575273308,46.19,80910.56,0.0,-0.99458,1e-05,0.64805]
[1778575273409,46.19,80910.48,0.0,-0.99458,1e-05,0.64798]
[1778575279975,46.19,80910.3,0.0,-0.99459,1e-05,0.64783]
[1778575279980,46.19,80910.3,0.0,-0.99459,1e-05,0.64783]
[1778575280060,46.19,80909.84,0.0,-0.99459,1e-05,0.64743]
[1778575280304,46.19,80910.01,0.0,-0.99459,1e-05,0.64757]
[1778575285339,46.19,80910.0,0.0,-0.99459,1e-05,0.64757]
[1778575286205,46.19,80910.0,0.0,-0.99459,1e-05,0.64757]
[1778575286308,46.19,80910.0,0.0,-0.99459,1e-05,0.64757]
[1778575286480,46.19,80910.0,0.0,-0.99459,1e-05,0.64757]
[1778575286558,46.19,80910.0,0.0,-0.99459,1e-05,0.64757]
[1778575286560,46.19,80906.05,0.0,-0.99462,1e-05,0.64416]
[1778575291207,46.19,80904.85,0.0,-0.99463,1e-05,0.64313]
[1778575296417,46.19,80905.22,0.0,-0.99464,1e-05,0.64171]
[1778575298198,46.19,80904.47,0.0,-0.99465,1e-05,0.64107]
[1778575298270,46.19,80904.47,0.0,-0.99465,1e-05,0.64107]
[1778575298310,46.19,80904.47,0.0,-0.99465,1e-05,0.64107]
[1778575298430,46.19,80905.15,0.0,-0.99464,1e-05,0.64165]
[1778575301758,46.19,80904.97,0.0,-0.99464,1e-05,0.64149]
[1778575301809,46.19,80904.97,0.0,-0.99464,1e-05,0.64149]
[1778575301855,46.19,80904.18,0.0,-0.99465,1e-05,0.64082]
[1778575302066,46.19,80904.18,0.0,-0.99465,1e-05,0.64082]
[1778575307493,46.19,80905.21,0.0,-0.99464,1e-05,0.6417]
[1778575309514,46.19,80898.86,0.0,-0.99469,1e-05,0.63627]
[1778575310150,46.19,80898.86,0.0,-0.99469,1e-05,0.63627]
[1778575310213,46.19,80898.86,0.0,-0.99469,1e-05,0.63627]
[1778575310309,46.19,80898.86,0.0,-0.99469,1e-05,0.63627]
[1778575310643,46.19,80892.13,0.0,-0.99474,1e-05,0.63056]
[1778575317042,46.19,80891.56,0.0,-0.99475,1e-05,0.63008]
[1778575317058,46.19,80891.66,0.0,-0.99475,1e-05,0.63017]
[1778575317099,46.19,80891.66,0.0,-0.99475,1e-05,0.63017]
[1778575317311,46.19,80891.66,0.0,-0.99475,1e-05,0.63017]
[1778575317569,46.19,80892.6,0.0,-0.99474,1e-05,0.63096]
[1778575322604,46.19,80892.89,0.0,-0.99474,1e-05,0.63121]
[1778575325129,46.19,80892.56,0.0,-0.99474,1e-05,0.63093]
[1778575325180,46.19,80892.56,0.0,-0.99474,1e-05,0.63093]
[1778575325309,46.19,80892.56,0.0,-0.99474,1e-05,0.63093]
[1778575325626,46.19,80893.18,0.0,-0.99474,1e-05,0.63145]
[1778575326863,46.19,80893.18,0.0,-0.99474,1e-05,0.63145]
[1778575332674,46.19,80891.5,0.0,-0.99475,1e-05,0.63003]
[1778575334455,46.19,80892.02,0.0,-0.99475,1e-05,0.63047]
[1778575334558,46.19,80892.02,0.0,-0.99475,1e-05,0.63047]
[1778575334586,46.19,80892.02,0.0,-0.99475,1e-05,0.63047]
[1778575334811,46.19,80892.02,0.0,-0.99475,1e-05,0.63047]
[1778575334910,46.19,80896.61,0.0,-0.99471,1e-05,0.63436]
[1778575339723,46.19,80894.1,0.0,-0.99473,1e-05,0.63223]
[1778575340290,46.19,80894.1,0.0,-0.99473,1e-05,0.63223]
[1778575340309,46.19,80894.1,0.0,-0.99473,1e-05,0.63223]
[1778575340404,46.19,80894.1,0.0,-0.99473,1e-05,0.63223]
[1778575340560,46.19,80894.1,0.0,-0.99473,1e-05,0.63223]
[1778575340730,46.19,80894.07,0.0,-0.99473,1e-05,0.63221]
[1778575345265,46.19,80894.55,0.0,-0.99473,1e-05,0.63261]
[1778575345308,46.19,80894.55,0.0,-0.99473,1e-05,0.63261]
[1778575345575,46.19,80894.55,0.0,-0.99473,1e-05,0.63261]
[1778575345809,46.19,80894.55,0.0,-0.99473,1e-05,0.63261]
[1778575345909,46.19,80895.53,0.0,-0.99472,1e-05,0.63344]
[1778575349730,46.19,80894.66,0.0,-0.99473,1e-05,0.63271]
[1778575349807,46.19,80894.66,0.0,-0.99473,1e-05,0.63271]
[1778575354829,46.19,80895.47,0.0,-0.99473,1e-05,0.63167]
[1778575355794,46.19,80895.47,0.0,-0.99473,1e-05,0.63167]
[1778575355814,46.19,80895.47,0.0,-0.99473,1e-05,0.63167]
[1778575356022,46.19,80895.47,0.0,-0.99473,1e-05,0.63167]
[1778575356060,46.19,80895.47,0.0,-0.99473,1e-05,0.63167]
[1778575356027,46.19,80894.97,0.0,-0.99474,1e-05,0.63125]
[1778575361562,46.19,80894.96,0.0,-0.99474,1e-05,0.63124]
[1778575361728,46.19,80894.96,0.0,-0.99474,1e-05,0.63124]
[1778575361811,46.19,80894.96,0.0,-0.99474,1e-05,0.63124]
[1778575361878,46.19,80895.16,0.0,-0.99474,1e-05,0.63141]
[1778575363892,46.19,80895.16,0.0,-0.99474,1e-05,0.63141]
[1778575369934,46.19,80894.83,0.0,-0.99474,1e-05,0.63113]
[1778575370815,46.19,80894.83,0.0,-0.99474,1e-05,0.63113]
[1778575371031,46.19,80894.83,0.0,-0.99474,1e-05,0.63113]
[1778575371061,46.19,80894.83,0.0,-0.99474,1e-05,0.63113]
[1778575370941,46.19,80895.95,0.0,-0.99473,1e-05,0.63208]
[1778575371948,46.19,80895.83,0.0,-0.99473,1e-05,0.63198]
[1778575372955,46.19,80898.37,0.0,-0.99471,1e-05,0.63413]
[1778575373962,46.19,80900.84,0.0,-0.99469,1e-05,0.63623]
[1778575374692,46.19,80900.84,0.0,-0.99469,1e-05,0.63623]
[1778575374779,46.19,80900.84,0.0,-0.99469,1e-05,0.63623]
[1778575374809,46.19,80900.84,0.0,-0.99469,1e-05,0.63623]
[1778575374969,46.19,80902.59,0.0,-0.99468,1e-05,0.63772]
[1778575376983,46.19,80900.4,0.0,-0.99469,1e-05,0.63586]
[1778575378853,46.19,80899.91,0.0,-0.9947,1e-05,0.63544]
[1778575378936,46.19,80899.91,0.0,-0.9947,1e-05,0.63544]
[1778575379061,46.19,80899.91,0.0,-0.9947,1e-05,0.63544]
[1778575379077,46.19,80898.75,0.0,-0.99471,1e-05,0.63445]
[1778575386047,46.19,80899.21,0.0,-0.9947,1e-05,0.63484]
[1778575386589,46.19,80899.21,0.0,-0.9947,1e-05,0.63484]
[1778575386740,46.19,80899.21,0.0,-0.9947,1e-05,0.63484]
[1778575386810,46.19,80899.21,0.0,-0.9947,1e-05,0.63484]
[1778575387054,46.19,80898.77,0.0,-0.99471,1e-05,0.63447]
[1778575388061,46.19,80902.99,0.0,-0.99467,1e-05,0.63807]
[1778575393097,46.19,80902.95,0.0,-0.99467,1e-05,0.63803]
[1778575398132,46.19,80902.94,0.0,-0.99467,1e-05,0.63802]
[1778575403167,46.19,80903.09,0.0,-0.99467,1e-05,0.63815]
[1778575406151,46.19,80903.24,0.0,-0.99467,1e-05,0.63828]
[1778575406252,46.19,80903.24,0.0,-0.99467,1e-05,0.63828]
[1778575406308,46.19,80903.24,0.0,-0.99467,1e-05,0.63828]
[1778575406353,46.19,80903.68,0.0,-0.99467,1e-05,0.63865]
[1778575413239,46.19,80904.11,0.0,-0.99468,1e-05,0.63729]
[1778575415841,46.19,80904.15,0.0,-0.99468,1e-05,0.63732]
[1778575416056,46.19,80904.15,0.0,-0.99468,1e-05,0.63732]
[1778575419607,46.19,80904.26,0.0,-0.99468,1e-05,0.63742]
[1778575419809,46.19,80904.26,0.0,-0.99468,1e-05,0.63742]
[1778575419837,46.19,80904.5,0.0,-0.99468,1e-05,0.63762]
[1778575425326,46.19,80904.65,0.0,-0.99467,1e-05,0.63775]
[1778575426972,46.19,80904.65,0.0,-0.99467,1e-05,0.63775]
[1778575427058,46.19,80904.65,0.0,-0.99467,1e-05,0.63775]
[1778575427340,46.19,80902.23,0.0,-0.99469,1e-05,0.63569]
[1778575428347,46.19,80904.31,0.0,-0.99468,1e-05,0.63746]
[1778575432962,46.19,80904.65,0.0,-0.99467,1e-05,0.63775]
[1778575433057,46.19,80904.65,0.0,-0.99467,1e-05,0.63775]
[1778575433116,46.19,80904.61,0.0,-0.99467,1e-05,0.63772]
[1778575433435,46.19,80904.61,0.0,-0.99467,1e-05,0.63772]
[1778575433558,46.19,80904.61,0.0,-0.99467,1e-05,0.63772]
[1778575433643,46.19,80911.31,0.0,-0.99462,1e-05,0.64346]
[1778575435396,46.19,80916.07,0.0,-0.99458,1e-05,0.64756]
[1778575436403,46.19,80918.0,0.0,-0.99457,1e-05,0.64923]
[1778575441438,46.19,80917.76,0.0,-0.99457,1e-05,0.64902]
[1778575443611,46.19,80918.85,0.0,-0.99456,1e-05,0.64997]
[1778575443807,46.19,80918.85,0.0,-0.99456,1e-05,0.64997]
[1778575443852,46.19,80918.85,0.0,-0.99456,1e-05,0.64997]
[1778575443996,46.19,80918.85,0.0,-0.99456,1e-05,0.64997]
[1778575444054,46.19,80917.83,0.0,-0.99457,1e-05,0.64908]
[1778575444459,46.19,80919.4,0.0,-0.99456,1e-05,0.65045]
[1778575453728,46.19,80919.98,0.0,-0.99455,1e-05,0.65095]
[1778575453807,46.19,80919.98,0.0,-0.99455,1e-05,0.65095]
[1778575453917,46.19,80919.98,0.0,-0.99455,1e-05,0.65095]
[1778575454059,46.19,80919.98,0.0,-0.99455,1e-05,0.65095]
[1778575454065,46.19,80920.79,0.0,-0.99454,1e-05,0.65165]
[1778575454529,46.19,80919.01,0.0,-0.99456,1e-05,0.65011]
[1778575455536,46.19,80917.52,0.0,-0.99457,1e-05,0.64882]
[1778575460572,46.19,80917.4,0.0,-0.99457,1e-05,0.64871]
[1778575464601,46.19,80919.71,0.0,-0.99455,1e-05,0.65072]
[1778575465456,46.19,80919.71,0.0,-0.99455,1e-05,0.65072]
[1778575465557,46.19,80919.71,0.0,-0.99455,1e-05,0.65072]
[1778575465607,46.19,80926.69,0.0,-0.9945,1e-05,0.6568]
[1778575466717,46.19,80930.37,0.0,-0.99447,1e-05,0.66003]
[1778575472832,46.19,80930.3,0.0,-0.99448,1e-05,0.65819]
[1778575473058,46.19,80930.3,0.0,-0.99448,1e-05,0.65819]
[1778575474727,46.19,80930.44,0.0,-0.99448,1e-05,0.65831]
[1778575474806,46.19,80930.44,0.0,-0.99448,1e-05,0.65831]
[1778575474901,46.19,80932.15,0.0,-0.99447,1e-05,0.65981]
[1778575475938,46.19,80932.15,0.0,-0.99447,1e-05,0.65981]
[1778575476075,46.19,80932.15,0.0,-0.99447,1e-05,0.65981]
[1778575476685,46.19,80936.19,0.0,-0.99443,1e-05,0.66337]
[1778575480713,46.19,80933.06,0.0,-0.99446,1e-05,0.66061]
[1778575483734,46.19,80931.74,0.0,-0.99447,1e-05,0.65945]
[1778575488769,46.19,80932.08,0.0,-0.99447,1e-05,0.65975]
[1778575493804,46.19,80932.23,0.0,-0.99447,1e-05,0.65988]
[1778575496810,46.19,80933.16,0.0,-0.99446,1e-05,0.6607]
[1778575496825,46.19,80933.05,0.0,-0.99446,1e-05,0.6606]
[1778575500754,46.19,80932.02,0.0,-0.99447,1e-05,0.6597]
[1778575500809,46.19,80932.02,0.0,-0.99447,1e-05,0.6597]
[1778575501057,46.19,80932.02,0.0,-0.99447,1e-05,0.6597]
[1778575501090,46.19,80932.79,0.0,-0.99446,1e-05,0.66038]
[1778575501860,46.19,80929.94,0.0,-0.99448,1e-05,0.65787]
[1778575506895,46.19,80915.89,0.0,-0.9946,1e-05,0.64566]
[1778575507660,46.19,80915.89,0.0,-0.9946,1e-05,0.64566]
[1778575507812,46.19,80915.89,0.0,-0.9946,1e-05,0.64566]
[1778575510923,46.19,80914.7,0.0,-0.99461,1e-05,0.64463]
[1778575515836,46.19,80915.02,0.0,-0.99461,1e-05,0.64491]
[1778575516057,46.19,80915.02,0.0,-0.99461,1e-05,0.64491]
[1778575522000,46.19,80916.43,0.0,-0.99459,1e-05,0.64612]
[1778575526252,46.19,80916.6,0.0,-0.99459,1e-05,0.64627]
[1778575526028,46.19,80925.06,0.0,-0.99452,1e-05,0.65361]
[1778575526308,46.19,80925.06,0.0,-0.99452,1e-05,0.65361]
[1778575527035,46.19,80928.84,0.0,-0.99449,1e-05,0.65691]
[1778575527567,46.19,80928.84,0.0,-0.99449,1e-05,0.65691]
[1778575527807,46.19,80928.84,0.0,-0.99449,1e-05,0.65691]
[1778575528042,46.19,80928.59,0.0,-0.9945,1e-05,0.65669]
[1778575529049,46.19,80931.86,0.0,-0.99447,1e-05,0.65956]
[1778575530230,46.19,80931.86,0.0,-0.99447,1e-05,0.65956]
[1778575530309,46.19,80932.38,0.0,-0.99446,1e-05,0.66001]
[1778575531063,46.19,80932.37,0.0,-0.99448,1e-05,0.65823]
[1778575533077,46.19,80935.86,0.0,-0.99445,1e-05,0.6613]
[1778575533286,46.19,80935.86,0.0,-0.99445,1e-05,0.6613]
[1778575533308,46.19,80935.86,0.0,-0.99445,1e-05,0.6613]
[1778575534084,46.19,80936.57,0.0,-0.99444,1e-05,0.66192]
[1778575536098,46.19,80932.5,0.0,-0.99448,1e-05,0.65834]
[1778575537674,46.19,80931.35,0.0,-0.99449,1e-05,0.65734]
[1778575537808,46.19,80931.35,0.0,-0.99449,1e-05,0.65734]
[1778575541133,46.19,80925.81,0.0,-0.99453,1e-05,0.6525]
[1778575541788,46.19,80925.81,0.0,-0.99453,1e-05,0.6525]
[1778575541808,46.19,80925.81,0.0,-0.99453,1e-05,0.6525]
[1778575542086,46.19,80925.81,0.0,-0.99453,1e-05,0.6525]
[1778575542140,46.19,80923.6,0.0,-0.99455,1e-05,0.65058]
[1778575542308,46.19,80923.6,0.0,-0.99455,1e-05,0.65058]
[1778575548188,46.19,80924.35,0.0,-0.99454,1e-05,0.65123]
[1778575551209,46.19,80930.77,0.0,-0.99449,1e-05,0.65683]
[1778575552273,46.19,80930.77,0.0,-0.99449,1e-05,0.65683]
[1778575552279,46.19,80930.77,0.0,-0.99449,1e-05,0.65683]
[1778575552216,46.19,80938.01,0.0,-0.99443,1e-05,0.66319]
[1778575552326,46.19,80938.01,0.0,-0.99443,1e-05,0.66319]
[1778575554198,46.19,80938.92,0.0,-0.99443,1e-05,0.664]
[1778575554312,46.19,80940.24,0.0,-0.99441,1e-05,0.66516]
[1778575554316,46.19,80940.24,0.0,-0.99441,1e-05,0.66516]
[1778575554557,46.19,80940.24,0.0,-0.99441,1e-05,0.66516]
[1778575555238,46.19,80939.32,0.0,-0.99442,1e-05,0.66435]
[1778575559268,46.19,80936.74,0.0,-0.99444,1e-05,0.66207]
[1778575559781,46.19,80936.74,0.0,-0.99444,1e-05,0.66207]
[1778575559807,46.19,80936.74,0.0,-0.99444,1e-05,0.66207]
[1778575565309,46.19,80936.03,0.0,-0.99445,1e-05,0.66145]
[1778575570618,46.19,80936.52,0.0,-0.99444,1e-05,0.66188]
[1778575570808,46.19,80936.52,0.0,-0.99444,1e-05,0.66188]
[1778575570895,46.19,80929.5,0.0,-0.9945,1e-05,0.65572]
[1778575571470,46.19,80929.5,0.0,-0.9945,1e-05,0.65572]
[1778575571560,46.19,80929.5,0.0,-0.9945,1e-05,0.65572]
[1778575571571,46.19,80925.96,0.0,-0.99453,1e-05,0.65263]
[1778575573728,46.19,80924.87,0.0,-0.99454,1e-05,0.65168]
[1778575573809,46.19,80924.87,0.0,-0.99454,1e-05,0.65168]
[1778575578278,46.19,80924.76,0.0,-0.99454,1e-05,0.65158]
[1778575580092,46.19,80924.12,0.0,-0.99455,1e-05,0.65103]
[1778575580308,46.19,80924.12,0.0,-0.99455,1e-05,0.65103]
[1778575580319,46.19,80924.77,0.0,-0.99454,1e-05,0.65159]
[1778575581394,46.19,80923.62,0.0,-0.99455,1e-05,0.65059]
[1778575581557,46.19,80923.62,0.0,-0.99455,1e-05,0.65059]
[1778575588245,46.19,80922.65,0.0,-0.99456,1e-05,0.64975]
[1778575588297,46.19,80922.65,0.0,-0.99456,1e-05,0.64975]
[1778575588310,46.19,80922.65,0.0,-0.99456,1e-05,0.64975]
[1778575588282,46.19,80925.08,0.0,-0.99454,1e-05,0.65186]
[1778575588470,46.19,80924.57,0.0,-0.99454,1e-05,0.65142]
[1778575591803,46.19,80925.06,0.0,-0.99454,1e-05,0.65184]
[1778575591874,46.19,80925.06,0.0,-0.99454,1e-05,0.65184]
[1778575592059,46.19,80925.06,0.0,-0.99454,1e-05,0.65184]
[1778575592088,46.19,80924.01,0.0,-0.99456,1e-05,0.64917]
[1778575592498,46.19,80926.96,0.0,-0.99454,1e-05,0.65173]
[1778575596770,46.19,80925.03,0.0,-0.99455,1e-05,0.65006]
[1778575596809,46.19,80925.03,0.0,-0.99455,1e-05,0.65006]
[1778575596866,46.19,80925.03,0.0,-0.99455,1e-05,0.65006]
[1778575597058,46.19,80925.03,0.0,-0.99455,1e-05,0.65006]
[1778575597083,46.19,80924.48,0.0,-0.99456,1e-05,0.64958]
[1778575600425,46.19,80923.24,0.0,-0.99457,1e-05,0.6485]
[1778575600560,46.19,80923.24,0.0,-0.99457,1e-05,0.6485]
[1778575600578,46.19,80919.7,0.0,-0.9946,1e-05,0.64544]
[1778575605593,46.19,80918.48,0.0,-0.99461,1e-05,0.64439]
[1778575608197,46.19,80919.7,0.0,-0.9946,1e-05,0.64544]
[1778575608308,46.19,80919.7,0.0,-0.9946,1e-05,0.64544]
[1778575608639,46.19,80919.6,0.0,-0.9946,1e-05,0.64536]
[1778575608808,46.19,80919.6,0.0,-0.9946,1e-05,0.64536]
[1778575608868,46.19,80919.74,0.0,-0.9946,1e-05,0.64548]
[1778575614992,46.19,80919.15,0.0,-0.9946,1e-05,0.64497]
[1778575618510,46.19,80919.0,0.0,-0.9946,1e-05,0.64484]
[1778575618557,46.19,80919.0,0.0,-0.9946,1e-05,0.64484]
[1778575623780,46.19,80919.0,0.0,-0.9946,1e-05,0.64484]
[1778575624046,46.19,80919.0,0.0,-0.9946,1e-05,0.64484]
[1778575624058,46.19,80919.0,0.0,-0.9946,1e-05,0.64484]
[1778575624270,46.19,80919.0,0.0,-0.9946,1e-05,0.64484]
[1778575624309,46.19,80919.0,0.0,-0.9946,1e-05,0.64484]
[1778575624124,46.19,80916.47,0.0,-0.99462,1e-05,0.64266]
[1778575624726,46.19,80912.82,0.0,-0.99465,1e-05,0.63953]
[1778575626740,46.19,80910.25,0.0,-0.99467,1e-05,0.63733]
[1778575631779,46.19,80909.53,0.0,-0.99468,1e-05,0.63672]
[1778575633150,46.19,80909.53,0.0,-0.99468,1e-05,0.63672]
[1778575633310,46.19,80909.53,0.0,-0.99468,1e-05,0.63672]
[1778575638828,46.19,80910.54,0.0,-0.99467,1e-05,0.63758]
[1778575641113,46.19,80912.48,0.0,-0.99465,1e-05,0.63924]
[1778575641294,46.19,80912.48,0.0,-0.99465,1e-05,0.63924]
[1778575641309,46.19,80912.48,0.0,-0.99465,1e-05,0.63924]
[1778575641395,46.19,80912.16,0.0,-0.99466,1e-05,0.63896]
[1778575646986,46.19,80912.35,0.0,-0.99466,1e-05,0.63913]
[1778575652423,46.19,80909.94,0.0,-0.99469,1e-05,0.63533]
[1778575652559,46.19,80909.94,0.0,-0.99469,1e-05,0.63533]
[1778575653412,46.19,80908.1,0.0,-0.9947,1e-05,0.63377]
[1778575653565,46.19,80908.1,0.0,-0.9947,1e-05,0.63377]
[1778575653933,46.19,80905.34,0.0,-0.99473,1e-05,0.63143]
[1778575657344,46.19,80906.22,0.0,-0.99472,1e-05,0.63217]
[1778575657558,46.19,80904.53,0.0,-0.99473,1e-05,0.63074]
[1778575664005,46.19,80905.45,0.0,-0.99472,1e-05,0.63152]
[1778575665759,46.19,80906.02,0.0,-0.99472,1e-05,0.632]
[1778575665807,46.19,80906.02,0.0,-0.99472,1e-05,0.632]
[1778575666250,46.19,80906.02,0.0,-0.99472,1e-05,0.632]
[1778575666312,46.19,80906.02,0.0,-0.99472,1e-05,0.632]
[1778575666267,46.19,80905.43,0.0,-0.99472,1e-05,0.6315]
[1778575670045,46.19,80907.73,0.0,-0.99471,1e-05,0.63345]
[1778575670846,46.19,80907.73,0.0,-0.99471,1e-05,0.63345]
[1778575671059,46.19,80907.73,0.0,-0.99471,1e-05,0.63345]
[1778575671074,46.19,80905.09,0.0,-0.99473,1e-05,0.63121]
[1778575676138,46.19,80905.1,0.0,-0.99473,1e-05,0.63122]
[1778575676310,46.19,80905.1,0.0,-0.99473,1e-05,0.63122]
[1778575676318,46.19,80905.24,0.0,-0.99473,1e-05,0.63134]
[1778575678237,46.19,80905.1,0.0,-0.99473,1e-05,0.63122]
[1778575678308,46.19,80905.1,0.0,-0.99473,1e-05,0.63122]
[1778575684144,46.19,80906.62,0.0,-0.99471,1e-05,0.63251]
[1778575688808,46.19,80906.65,0.0,-0.99471,1e-05,0.63254]
[1778575691193,46.19,80910.87,0.0,-0.99468,1e-05,0.63613]
[1778575691655,46.19,80910.87,0.0,-0.99468,1e-05,0.63613]
[1778575691807,46.19,80910.87,0.0,-0.99468,1e-05,0.63613]
[1778575692200,46.19,80913.14,0.0,-0.99466,1e-05,0.63806]
[1778575693207,46.19,80910.42,0.0,-0.99468,1e-05,0.63574]
[1778575693588,46.19,80910.42,0.0,-0.99468,1e-05,0.63574]
[1778575693808,46.19,80910.42,0.0,-0.99468,1e-05,0.63574]
[1778575695221,46.19,80913.83,0.0,-0.99466,1e-05,0.63865]
[1778575696360,46.19,80913.83,0.0,-0.99466,1e-05,0.63865]
[1778575696426,46.19,80917.53,0.0,-0.99463,1e-05,0.64183]
[1778575696560,46.19,80917.53,0.0,-0.99463,1e-05,0.64183]
[1778575702270,46.19,80916.3,0.0,-0.99464,1e-05,0.64077]
[1778575703398,46.19,80916.3,0.0,-0.99464,1e-05,0.64077]
[1778575703558,46.19,80917.45,0.0,-0.99463,1e-05,0.64176]
[1778575704093,46.19,80917.45,0.0,-0.99463,1e-05,0.64176]
[1778575704309,46.19,80917.45,0.0,-0.99463,1e-05,0.64176]
[1778575704409,46.19,80916.83,0.0,-0.99463,1e-05,0.64123]
[1778575710246,46.19,80916.24,0.0,-0.99464,1e-05,0.64072]
[1778575710307,46.19,80916.24,0.0,-0.99464,1e-05,0.64072]
[1778575711334,46.19,80920.28,0.0,-0.99462,1e-05,0.64245]
[1778575711757,46.19,80920.28,0.0,-0.99462,1e-05,0.64245]
[1778575711810,46.19,80920.28,0.0,-0.99462,1e-05,0.64245]
[1778575712341,46.19,80922.76,0.0,-0.9946,1e-05,0.64458]
[1778575714784,46.19,80922.54,0.0,-0.9946,1e-05,0.64439]
[1778575714812,46.19,80922.54,0.0,-0.9946,1e-05,0.64439]
[1778575720397,46.19,80921.23,0.0,-0.99461,1e-05,0.64326]
[1778575721404,46.19,80918.65,0.0,-0.99463,1e-05,0.64104]
[1778575721958,46.19,80918.65,0.0,-0.99463,1e-05,0.64104]
[1778575722064,46.19,80918.65,0.0,-0.99463,1e-05,0.64104]
[1778575722501,46.19,80918.93,0.0,-0.99463,1e-05,0.64128]
[1778575722558,46.19,80918.93,0.0,-0.99463,1e-05,0.64128]
[1778575723418,46.19,80920.55,0.0,-0.99462,1e-05,0.64268]
[1778575729460,46.19,80919.75,0.0,-0.99462,1e-05,0.64199]
[1778575730093,46.19,80919.75,0.0,-0.99462,1e-05,0.64199]
[1778575730309,46.19,80919.75,0.0,-0.99462,1e-05,0.64199]
[1778575730478,46.19,80920.42,0.0,-0.99462,1e-05,0.64257]
[1778575730559,46.19,80920.42,0.0,-0.99462,1e-05,0.64257]
[1778575731474,46.19,80920.0,0.0,-0.99462,1e-05,0.6422]
[1778575737337,46.19,80919.75,0.0,-0.99462,1e-05,0.64199]
[1778575737557,46.19,80918.92,0.0,-0.99463,1e-05,0.64128]
[1778575737750,46.19,80918.92,0.0,-0.99463,1e-05,0.64128]
[1778575737809,46.19,80918.92,0.0,-0.99463,1e-05,0.64128]
[1778575737849,46.19,80915.34,0.0,-0.99466,1e-05,0.63821]
[1778575744568,46.19,80914.66,0.0,-0.99467,1e-05,0.63763]
[1778575748262,46.19,80914.62,0.0,-0.99467,1e-05,0.63759]
[1778575748307,46.19,80914.62,0.0,-0.99467,1e-05,0.63759]
[1778575748311,46.19,80910.1,0.0,-0.9947,1e-05,0.63374]
[1778575751617,46.19,80907.98,0.0,-0.99472,1e-05,0.63194]
[1778575752949,46.19,80907.98,0.0,-0.99472,1e-05,0.63194]
[1778575753058,46.19,80907.98,0.0,-0.99472,1e-05,0.63194]
[1778575753409,46.19,80907.98,0.0,-0.99472,1e-05,0.63194]
[1778575753159,46.19,80902.88,0.0,-0.99476,1e-05,0.62762]
[1778575753563,46.19,80902.88,0.0,-0.99476,1e-05,0.62762]
[1778575753634,46.19,80901.69,0.0,-0.99477,1e-05,0.62662]
[1778575758669,46.19,80901.94,0.0,-0.99477,1e-05,0.62683]
[1778575766726,46.19,80902.86,0.0,-0.99476,1e-05,0.62761]
[1778575768055,46.19,80902.86,0.0,-0.99476,1e-05,0.62761]
[1778575768309,46.19,80902.86,0.0,-0.99476,1e-05,0.62761]
[1778575768480,46.19,80902.86,0.0,-0.99476,1e-05,0.62761]
[1778575768562,46.19,80903.04,0.0,-0.99476,1e-05,0.62776]
[1778575769746,46.19,80903.11,0.0,-0.99476,1e-05,0.62782]
[1778575772767,46.19,80903.55,0.0,-0.99477,1e-05,0.62647]
[1778575775265,46.19,80904.41,0.0,-0.99476,1e-05,0.6272]
[1778575775307,46.19,80904.41,0.0,-0.99476,1e-05,0.6272]
[1778575780060,46.19,80903.53,0.0,-0.99477,1e-05,0.62646]
[1778575780308,46.19,80903.53,0.0,-0.99477,1e-05,0.62646]
[1778575780541,46.19,80903.59,0.0,-0.99477,1e-05,0.62651]
[1778575780559,46.19,80903.59,0.0,-0.99477,1e-05,0.62651]
[1778575780823,46.19,80903.46,0.0,-0.99477,1e-05,0.6264]
[1778575785858,46.19,80903.09,0.0,-0.99477,1e-05,0.62609]
[1778575790893,46.19,80903.16,0.0,-0.99477,1e-05,0.62614]
[1778575791962,46.19,80903.16,0.0,-0.99477,1e-05,0.62614]
[1778575792057,46.19,80903.16,0.0,-0.99477,1e-05,0.62614]
[1778575792488,46.19,80903.16,0.0,-0.99477,1e-05,0.62614]
[1778575792558,46.19,80903.13,0.0,-0.99477,1e-05,0.62612]
[1778575792909,46.19,80903.74,0.0,-0.99477,1e-05,0.62663]
[1778575797944,46.19,80903.35,0.0,-0.99477,1e-05,0.6263]
[1778575800686,46.19,80903.47,0.0,-0.99477,1e-05,0.62641]
[1778575800807,46.19,80903.47,0.0,-0.99477,1e-05,0.62641]
[1778575806000,46.19,80903.43,0.0,-0.99477,1e-05,0.62637]
[1778575810807,46.19,80903.05,0.0,-0.99477,1e-05,0.62605]
[1778575817658,46.19,80901.37,0.0,-0.99478,1e-05,0.62464]
[1778575817811,46.19,80901.37,0.0,-0.99478,1e-05,0.62464]
[1778575818084,46.19,80901.09,0.0,-0.99479,1e-05,0.6244]
[1778575823119,46.19,80901.71,0.0,-0.99478,1e-05,0.62492]
[1778575828154,46.19,80901.44,0.0,-0.99478,1e-05,0.6247]
[1778575831981,46.19,80901.53,0.0,-0.9948,1e-05,0.62306]
[1778575832057,46.19,80901.53,0.0,-0.9948,1e-05,0.62306]
[1778575832182,46.19,80904.03,0.0,-0.99478,1e-05,0.62516]
[1778575837548,46.19,80903.96,0.0,-0.99478,1e-05,0.6251]
[1778575849757,46.19,80904.34,0.0,-0.99477,1e-05,0.62542]
[1778575853329,46.19,80901.87,0.0,-0.99479,1e-05,0.62335]
[1778575854023,46.19,80901.87,0.0,-0.99479,1e-05,0.62335]
[1778575854057,46.19,80901.87,0.0,-0.99479,1e-05,0.62335]
[1778575854847,46.19,80901.96,0.0,-0.99479,1e-05,0.62342]
[1778575855059,46.19,80901.96,0.0,-0.99479,1e-05,0.62342]
[1778575856350,46.19,80901.5,0.0,-0.9948,1e-05,0.62304]
[1778575862392,46.19,80901.22,0.0,-0.9948,1e-05,0.6228]
[1778575863924,46.19,80901.52,0.0,-0.9948,1e-05,0.62305]
[1778575864059,46.19,80901.52,0.0,-0.9948,1e-05,0.62305]
[1778575870599,46.19,80901.94,0.0,-0.99479,1e-05,0.62341]
[1778575870808,46.19,80901.68,0.0,-0.9948,1e-05,0.62319]
[1778575871236,46.19,80901.68,0.0,-0.9948,1e-05,0.62319]
[1778575871310,46.19,80901.68,0.0,-0.9948,1e-05,0.62319]
[1778575871399,46.19,80901.68,0.0,-0.9948,1e-05,0.62319]
[1778575876490,46.19,80902.34,0.0,-0.99479,1e-05,0.62374]
[1778575881525,46.19,80902.71,0.0,-0.99479,1e-05,0.62405]
[1778575886560,46.19,80902.21,0.0,-0.99479,1e-05,0.62363]
[1778575887585,46.19,80902.21,0.0,-0.99479,1e-05,0.62363]
[1778575887809,46.19,80903.16,0.0,-0.99478,1e-05,0.62443]
[1778575887980,46.19,80903.16,0.0,-0.99478,1e-05,0.62443]
[1778575888060,46.19,80903.16,0.0,-0.99478,1e-05,0.62443]
[1778575888574,46.19,80903.05,0.0,-0.99479,1e-05,0.62434]
[1778575893609,46.19,80903.74,0.0,-0.99479,1e-05,0.62321]
[1778575895229,46.19,80903.19,0.0,-0.9948,1e-05,0.62274]
[1778575895308,46.19,80903.19,0.0,-0.9948,1e-05,0.62274]
[1778575902960,46.19,80903.57,0.0,-0.99479,1e-05,0.62306]
[1778575903062,46.19,80909.31,0.0,-0.99475,1e-05,0.62789]
[1778575903680,46.19,80913.99,0.0,-0.99471,1e-05,0.63186]
[1778575906808,46.19,80915.08,0.0,-0.9947,1e-05,0.63278]
[1778575907411,46.19,80915.08,0.0,-0.9947,1e-05,0.63278]
[1778575907561,46.19,80915.08,0.0,-0.9947,1e-05,0.63278]
[1778575907628,46.19,80915.12,0.0,-0.9947,1e-05,0.63282]
[1778575912829,46.19,80915.47,0.0,-0.9947,1e-05,0.63311]
[1778575920800,46.19,80915.25,0.0,-0.9947,1e-05,0.63293]
[1778575922814,46.19,80913.08,0.0,-0.99472,1e-05,0.63108]
[1778575923821,46.19,80907.11,0.0,-0.99477,1e-05,0.62604]
[1778575929863,46.19,80907.04,0.0,-0.99477,1e-05,0.62598]
[1778575932717,46.19,80908.55,0.0,-0.99476,1e-05,0.62725]
[1778575932807,46.19,80908.55,0.0,-0.99476,1e-05,0.62725]
[1778575937921,46.19,80907.62,0.0,-0.99476,1e-05,0.62647]
[1778575942956,46.19,80907.76,0.0,-0.99476,1e-05,0.62659]
[1778575948524,46.19,80908.41,0.0,-0.99476,1e-05,0.62713]
[1778575948808,46.19,80908.71,0.0,-0.99475,1e-05,0.62739]
[1778575949521,46.19,80908.71,0.0,-0.99475,1e-05,0.62739]
[1778575949559,46.19,80908.71,0.0,-0.99475,1e-05,0.62739]
[1778575949618,46.19,80909.36,0.0,-0.99475,1e-05,0.62794]
[1778575955040,46.19,80903.1,0.0,-0.99481,1e-05,0.62096]
[1778575956047,46.19,80901.13,0.0,-0.99483,1e-05,0.61931]
[1778575964481,46.19,80900.15,0.0,-0.99484,1e-05,0.61849]
[1778575964558,46.19,80900.15,0.0,-0.99484,1e-05,0.61849]
[1778575970145,46.19,80900.08,0.0,-0.99484,1e-05,0.61844]
[1778575977194,46.19,80900.2,0.0,-0.99484,1e-05,0.61854]
[1778575986257,46.19,80900.05,0.0,-0.99484,1e-05,0.61841]
[1778575989279,46.19,80889.01,0.0,-0.99492,1e-05,0.60926]
[1778575990155,46.19,80889.01,0.0,-0.99492,1e-05,0.60926]
[1778575990285,46.19,80861.24,0.0,-0.99513,1e-05,0.58675]
[1778575991292,46.19,80851.09,0.0,-0.9952,1e-05,0.5787]
[1778575992299,46.19,80850.23,0.0,-0.99521,1e-05,0.57802]
[1778575993306,46.19,80849.81,0.0,-0.99521,1e-05,0.57769]
[1778575994006,46.19,80849.81,0.0,-0.99521,1e-05,0.57769]
[1778575996337,46.19,80846.73,0.0,-0.99524,1e-05,0.57527]
[1778575997340,46.19,80825.8,0.0,-0.99538,1e-05,0.55905]
[1778575999355,46.19,80824.99,0.0,-0.99539,1e-05,0.55843]
[1778576000362,46.19,80828.38,0.0,-0.99537,1e-05,0.56103]
[1778576001369,46.19,80835.84,0.0,-0.99531,1e-05,0.56678]
[1778576002629,46.19,80835.84,0.0,-0.99531,1e-05,0.56678]
[1778576002683,46.19,80837.94,0.0,-0.9953,1e-05,0.56841]
[1778576002808,46.19,80837.94,0.0,-0.9953,1e-05,0.56841]
[1778576003321,46.19,80837.94,0.0,-0.9953,1e-05,0.56841]
[1778576003559,46.19,80837.94,0.0,-0.9953,1e-05,0.56841]
[1778576003659,46.19,80836.0,0.0,-0.99531,1e-05,0.56691]
[1778576004390,46.19,80831.25,0.0,-0.99535,1e-05,0.56323]
[1778576005579,46.19,80831.25,0.0,-0.99535,1e-05,0.56323]
[1778576005612,46.19,80829.35,0.0,-0.99536,1e-05,0.56177]
[1778576009743,46.19,80829.92,0.0,-0.99536,1e-05,0.56221]
[1778576009807,46.19,80829.98,0.0,-0.99535,1e-05,0.56226]
[1778576010432,46.19,80829.51,0.0,-0.99536,1e-05,0.5619]
[1778576015467,46.19,80829.45,0.0,-0.99537,1e-05,0.56026]
[1778576020503,46.19,80829.28,0.0,-0.99537,1e-05,0.56013]
[1778576023524,46.19,80826.93,0.0,-0.99539,1e-05,0.55833]
[1778576025538,46.19,80828.86,0.0,-0.99538,1e-05,0.55981]
[1778576026150,46.19,80828.86,0.0,-0.99538,1e-05,0.55981]
[1778576031580,46.19,80828.86,0.0,-0.99538,1e-05,0.55981]
[1778576034218,46.19,80828.12,0.0,-0.99538,1e-05,0.55924]
[1778576034308,46.19,80828.12,0.0,-0.99538,1e-05,0.55924]
[1778576034601,46.19,80828.74,0.0,-0.99538,1e-05,0.55972]
[1778576038629,46.19,80825.87,0.0,-0.9954,1e-05,0.55752]
[1778576040309,46.19,80824.59,0.0,-0.99541,1e-05,0.55654]
[1778576041650,46.19,80821.95,0.0,-0.99542,1e-05,0.55453]
[1778576042657,46.19,80819.5,0.0,-0.99544,1e-05,0.55267]
[1778576046685,46.19,80816.96,0.0,-0.99546,1e-05,0.55075]
[1778576049508,46.19,80816.88,0.0,-0.99546,1e-05,0.55069]
[1778576049558,46.19,80816.88,0.0,-0.99546,1e-05,0.55069]
[1778576049706,46.19,80820.08,0.0,-0.99544,1e-05,0.55311]
[1778576050576,46.19,80820.08,0.0,-0.99544,1e-05,0.55311]
[1778576050713,46.19,80822.12,0.0,-0.99542,1e-05,0.55466]
[1778576050808,46.19,80822.12,0.0,-0.99542,1e-05,0.55466]
[1778576053734,46.19,80827.21,0.0,-0.99539,1e-05,0.55855]
[1778576054445,46.19,80827.21,0.0,-0.99539,1e-05,0.55855]
[1778576054558,46.19,80827.21,0.0,-0.99539,1e-05,0.55855]
[1778576054741,46.19,80834.54,0.0,-0.99534,1e-05,0.56418]
[1778576055748,46.19,80838.82,0.0,-0.99531,1e-05,0.56749]
[1778576057905,46.19,80839.82,0.0,-0.9953,1e-05,0.56827]
[1778576058068,46.19,80839.82,0.0,-0.9953,1e-05,0.56827]
[1778576058769,46.19,80839.15,0.0,-0.9953,1e-05,0.56775]
[1778576062311,46.19,80839.0,0.0,-0.9953,1e-05,0.56763]
[1778576067832,46.19,80839.0,0.0,-0.9953,1e-05,0.56763]
[1778576068992,46.19,80839.0,0.0,-0.9953,1e-05,0.56763]
[1778576069059,46.19,80839.0,0.0,-0.9953,1e-05,0.56763]
[1778576069090,46.19,80839.64,0.0,-0.9953,1e-05,0.56813]
[1778576070325,46.19,80839.64,0.0,-0.9953,1e-05,0.56813]
[1778576070559,46.19,80839.64,0.0,-0.9953,1e-05,0.56813]
[1778576071860,46.19,80834.73,0.0,-0.99535,1e-05,0.56274]
[1778576073494,46.19,80834.73,0.0,-0.99535,1e-05,0.56274]
[1778576073559,46.19,80834.73,0.0,-0.99535,1e-05,0.56274]
[1778576073591,46.19,80830.72,0.0,-0.99538,1e-05,0.55966]
[1778576074223,46.19,80830.72,0.0,-0.99538,1e-05,0.55966]
[1778576074309,46.19,80830.72,0.0,-0.99538,1e-05,0.55966]
[1778576074323,46.19,80826.24,0.0,-0.99541,1e-05,0.55623]
[1778576075888,46.19,80828.58,0.0,-0.99539,1e-05,0.55802]
[1778576078636,46.19,80828.9,0.0,-0.99539,1e-05,0.55826]
[1778576078807,46.19,80828.9,0.0,-0.99539,1e-05,0.55826]
[1778576078822,46.19,80829.92,0.0,-0.99538,1e-05,0.55904]
[1778576079329,46.19,80829.92,0.0,-0.99538,1e-05,0.55904]
[1778576079557,46.19,80829.92,0.0,-0.99538,1e-05,0.55904]
[1778576084327,46.19,80830.13,0.0,-0.99538,1e-05,0.5592]
[1778576084559,46.19,80830.13,0.0,-0.99538,1e-05,0.5592]
[1778576084659,46.19,80834.3,0.0,-0.99535,1e-05,0.56241]
[1778576085460,46.19,80834.3,0.0,-0.99535,1e-05,0.56241]
[1778576085560,46.19,80834.3,0.0,-0.99535,1e-05,0.56241]
[1778576092028,46.19,80833.1,0.0,-0.99536,1e-05,0.56148]
[1778576092061,46.19,80833.1,0.0,-0.99536,1e-05,0.56148]
[1778576092122,46.19,80832.27,0.0,-0.99536,1e-05,0.56085]
[1778576093299,46.19,80832.27,0.0,-0.99536,1e-05,0.56085]
[1778576093309,46.19,80832.27,0.0,-0.99536,1e-05,0.56085]
[1778576095025,46.19,80829.33,0.0,-0.99539,1e-05,0.55859]
[1778576097222,46.19,80829.48,0.0,-0.99538,1e-05,0.55871]
[1778576097309,46.19,80829.48,0.0,-0.99538,1e-05,0.55871]
[1778576097716,46.19,80829.48,0.0,-0.99538,1e-05,0.55871]
[1778576097808,46.19,80829.48,0.0,-0.99538,1e-05,0.55871]
[1778576097745,46.19,80828.62,0.0,-0.99539,1e-05,0.55805]
[1778576098048,46.19,80829.15,0.0,-0.99539,1e-05,0.55845]
[1778576104532,46.19,80829.17,0.0,-0.99539,1e-05,0.55847]
[1778576104558,46.19,80829.17,0.0,-0.99539,1e-05,0.55847]
[1778576104659,46.19,80827.2,0.0,-0.9954,1e-05,0.55696]
[1778576108656,46.19,80826.95,0.0,-0.9954,1e-05,0.55677]
[1778576108817,46.19,80826.95,0.0,-0.9954,1e-05,0.55677]
[1778576111733,46.19,80825.38,0.0,-0.99541,1e-05,0.55557]
[1778576111808,46.19,80825.38,0.0,-0.99541,1e-05,0.55557]
[1778576111780,46.19,80824.96,0.0,-0.99542,1e-05,0.55525]
[1778576112146,46.19,80822.92,0.0,-0.99543,1e-05,0.5537]
[1778576114290,46.19,80822.36,0.0,-0.99543,1e-05,0.55327]
[1778576114311,46.19,80822.36,0.0,-0.99543,1e-05,0.55327]
[1778576120202,46.19,80822.97,0.0,-0.99543,1e-05,0.55374]
[1778576121455,46.19,80822.97,0.0,-0.99543,1e-05,0.55374]
[1778576121557,46.19,80822.97,0.0,-0.99543,1e-05,0.55374]
[1778576121654,46.19,80830.31,0.0,-0.99538,1e-05,0.55934]
[1778576122770,46.19,80830.31,0.0,-0.99538,1e-05,0.55934]
[1778576122813,46.19,80830.31,0.0,-0.99538,1e-05,0.55934]
[1778576122871,46.19,80835.36,0.0,-0.99534,1e-05,0.56322]
[1778576128263,46.19,80835.53,0.0,-0.99534,1e-05,0.56335]
[1778576128991,46.19,80835.53,0.0,-0.99534,1e-05,0.56335]
[1778576129059,46.19,80835.53,0.0,-0.99534,1e-05,0.56335]
[1778576129269,46.19,80834.68,0.0,-0.99535,1e-05,0.5627]
[1778576130610,46.19,80834.68,0.0,-0.99535,1e-05,0.5627]
[1778576130811,46.19,80834.68,0.0,-0.99535,1e-05,0.5627]
[1778576130635,46.19,80827.85,0.0,-0.9954,1e-05,0.55746]
[1778576131283,46.19,80824.44,0.0,-0.99543,1e-05,0.55328]
[1778576135035,46.19,80823.92,0.0,-0.99544,1e-05,0.55289]
[1778576135060,46.19,80823.92,0.0,-0.99544,1e-05,0.55289]
[1778576136781,46.19,80823.54,0.0,-0.99544,1e-05,0.5526]
[1778576136807,46.19,80823.54,0.0,-0.99544,1e-05,0.5526]
[1778576136882,46.19,80823.17,0.0,-0.99544,1e-05,0.55232]
[1778576142360,46.19,80822.75,0.0,-0.99544,1e-05,0.552]
[1778576147544,46.19,80822.81,0.0,-0.99544,1e-05,0.55205]
[1778576147558,46.19,80822.81,0.0,-0.99544,1e-05,0.55205]
[1778576153437,46.19,80822.56,0.0,-0.99545,1e-05,0.55186]
[1778576158820,46.19,80821.92,0.0,-0.99545,1e-05,0.55137]
[1778576158881,46.19,80821.92,0.0,-0.99545,1e-05,0.55137]
[1778576158909,46.19,80821.85,0.0,-0.99545,1e-05,0.55132]
[1778576159059,46.19,80821.85,0.0,-0.99545,1e-05,0.55132]
[1778576160134,46.19,80821.85,0.0,-0.99545,1e-05,0.55132]
[1778576160312,46.19,80821.85,0.0,-0.99545,1e-05,0.55132]
[1778576160361,46.19,80821.85,0.0,-0.99545,1e-05,0.55132]
[1778576163600,46.19,80821.44,0.0,-0.99545,1e-05,0.55101]
[1778576166629,46.19,80821.28,0.0,-0.99545,1e-05,0.55089]
[1778576166807,46.19,80821.28,0.0,-0.99545,1e-05,0.55089]
[1778576166878,46.19,80822.87,0.0,-0.99544,1e-05,0.55209]
[1778576168221,46.19,80822.43,0.0,-0.99545,1e-05,0.55176]
[1778576168311,46.19,80822.43,0.0,-0.99545,1e-05,0.55176]
[1778576173579,46.19,80822.12,0.0,-0.99545,1e-05,0.55152]
[1778576178614,46.19,80822.23,0.0,-0.99545,1e-05,0.55161]
[1778576179546,46.19,80822.23,0.0,-0.99545,1e-05,0.55161]
[1778576179557,46.19,80822.23,0.0,-0.99545,1e-05,0.55161]
[1778576179621,46.19,80822.37,0.0,-0.99545,1e-05,0.55171]
[1778576180628,46.19,80817.01,0.0,-0.99548,1e-05,0.54766]
[1778576181375,46.19,80817.01,0.0,-0.99548,1e-05,0.54766]
[1778576181562,46.19,80817.01,0.0,-0.99548,1e-05,0.54766]
[1778576185663,46.19,80818.12,0.0,-0.99548,1e-05,0.5485]
[1778576186670,46.19,80819.95,0.0,-0.99546,1e-05,0.54988]
[1778576188302,46.19,80819.95,0.0,-0.99546,1e-05,0.54988]
[1778576188309,46.19,80819.95,0.0,-0.99546,1e-05,0.54988]
[1778576190334,46.19,80818.81,0.0,-0.99547,1e-05,0.54902]
[1778576191706,46.19,80815.44,0.0,-0.99551,1e-05,0.54493]
[1778576192310,46.19,80815.44,0.0,-0.99551,1e-05,0.54493]
[1778576192426,46.19,80815.44,0.0,-0.99551,1e-05,0.54493]
[1778576192566,46.19,80815.44,0.0,-0.99551,1e-05,0.54493]
[1778576192628,46.19,80815.44,0.0,-0.99551,1e-05,0.54493]
[1778576197747,46.19,80815.24,0.0,-0.99551,1e-05,0.54478]
[1778576202820,46.19,80815.67,0.0,-0.99551,1e-05,0.5451]
[1778576203066,46.19,80816.16,0.0,-0.9955,1e-05,0.54547]
[1778576203348,46.19,80816.16,0.0,-0.9955,1e-05,0.54547]
[1778576203558,46.19,80816.16,0.0,-0.9955,1e-05,0.54547]
[1778576203789,46.19,80816.45,0.0,-0.9955,1e-05,0.54569]
[1778576208824,46.19,80816.69,0.0,-0.9955,1e-05,0.54587]
[1778576210340,46.19,80816.04,0.0,-0.9955,1e-05,0.54538]
[1778576210562,46.19,80816.04,0.0,-0.9955,1e-05,0.54538]
[1778576215873,46.19,80814.87,0.0,-0.99551,1e-05,0.5445]
[1778576220355,46.19,80812.85,0.0,-0.99552,1e-05,0.54299]
[1778576220571,46.19,80812.85,0.0,-0.99552,1e-05,0.54299]
[1778576221064,46.19,80813.01,0.0,-0.99552,1e-05,0.54311]
[1778576221308,46.19,80813.01,0.0,-0.99552,1e-05,0.54311]
[1778576221916,46.19,80813.68,0.0,-0.99552,1e-05,0.54361]
[1778576226951,46.19,80814.94,0.0,-0.99551,1e-05,0.54455]
[1778576229628,46.19,80814.56,0.0,-0.99551,1e-05,0.54427]
[1778576230645,46.19,80814.24,0.0,-0.99552,1e-05,0.54403]
[1778576230808,46.19,80814.24,0.0,-0.99552,1e-05,0.54403]
[1778576236014,46.19,80814.3,0.0,-0.99551,1e-05,0.54407]
[1778576240043,46.19,80819.4,0.0,-0.99548,1e-05,0.5479]
[1778576241390,46.19,80819.4,0.0,-0.99548,1e-05,0.5479]
[1778576241559,46.19,80819.4,0.0,-0.99548,1e-05,0.5479]
[1778576241636,46.19,80823.18,0.0,-0.99545,1e-05,0.55076]
[1778576242346,46.19,80823.18,0.0,-0.99545,1e-05,0.55076]
[1778576242566,46.19,80823.18,0.0,-0.99545,1e-05,0.55076]
[1778576242667,46.19,80823.31,0.0,-0.99545,1e-05,0.55086]
[1778576245078,46.19,80825.7,0.0,-0.99544,1e-05,0.55267]
[1778576247041,46.19,80827.19,0.0,-0.99543,1e-05,0.5538]
[1778576247059,46.19,80827.19,0.0,-0.99543,1e-05,0.5538]
[1778576254141,46.19,80831.54,0.0,-0.99541,1e-05,0.55554]
[1778576255523,46.19,80831.54,0.0,-0.99541,1e-05,0.55554]
[1778576255558,46.19,80831.54,0.0,-0.99541,1e-05,0.55554]
[1778576255811,46.19,80835.18,0.0,-0.99538,1e-05,0.55832]
[1778576256793,46.19,80835.18,0.0,-0.99538,1e-05,0.55832]
[1778576256814,46.19,80835.18,0.0,-0.99538,1e-05,0.55832]
[1778576256894,46.19,80835.6,0.0,-0.99538,1e-05,0.55865]
[1778576262197,46.19,80835.34,0.0,-0.99538,1e-05,0.55845]
[1778576264557,46.19,80834.64,0.0,-0.99539,1e-05,0.55791]
[1778576264813,46.19,80834.64,0.0,-0.99539,1e-05,0.55791]
[1778576270253,46.19,80834.7,0.0,-0.99539,1e-05,0.55796]
[1778576273893,46.19,80835.3,0.0,-0.99538,1e-05,0.55842]
[1778576274058,46.19,80835.07,0.0,-0.99538,1e-05,0.55824]
[1778576275296,46.19,80835.07,0.0,-0.99538,1e-05,0.55824]
[1778576275308,46.19,80835.07,0.0,-0.99538,1e-05,0.55824]
[1778576275397,46.19,80835.07,0.0,-0.99538,1e-05,0.55824]
[1778576281940,46.19,80834.37,0.0,-0.99539,1e-05,0.5577]
[1778576282061,46.19,80835.0,0.0,-0.99538,1e-05,0.55819]
[1778576288379,46.19,80834.84,0.0,-0.99538,1e-05,0.55806]
[1778576289824,46.19,80834.84,0.0,-0.99538,1e-05,0.55806]
[1778576290061,46.19,80835.4,0.0,-0.99538,1e-05,0.55849]
[1778576290968,46.19,80835.4,0.0,-0.99538,1e-05,0.55849]
[1778576291033,46.19,80836.3,0.0,-0.99537,1e-05,0.55918]
[1778576297443,46.19,80834.46,0.0,-0.99539,1e-05,0.55777]
[1778576298924,46.19,80834.46,0.0,-0.99539,1e-05,0.55777]
[1778576299059,46.19,80834.46,0.0,-0.99539,1e-05,0.55777]
[1778576304712,46.19,80836.06,0.0,-0.99538,1e-05,0.559]
[1778576304808,46.19,80836.06,0.0,-0.99538,1e-05,0.559]
[1778576305725,46.19,80837.17,0.0,-0.99537,1e-05,0.55985]
[1778576305809,46.19,80837.17,0.0,-0.99537,1e-05,0.55985]
[1778576305823,46.19,80837.12,0.0,-0.99537,1e-05,0.55981]
[1778576307513,46.19,80847.77,0.0,-0.99529,1e-05,0.56804]
[1778576308424,46.19,80847.77,0.0,-0.99529,1e-05,0.56804]
[1778576308560,46.19,80847.77,0.0,-0.99529,1e-05,0.56804]
[1778576308619,46.19,80848.43,0.0,-0.99529,1e-05,0.56855]
[1778576311541,46.19,80848.87,0.0,-0.9953,1e-05,0.56729]
[1778576316576,46.19,80850.41,0.0,-0.99529,1e-05,0.56849]
[1778576319705,46.19,80850.26,0.0,-0.99529,1e-05,0.56837]
[1778576319808,46.19,80850.26,0.0,-0.99529,1e-05,0.56837]
[1778576321433,46.19,80850.06,0.0,-0.99529,1e-05,0.56822]
[1778576321557,46.19,80850.06,0.0,-0.99529,1e-05,0.56822]
[1778576321617,46.19,80850.06,0.0,-0.99529,1e-05,0.56822]
[1778576326647,46.19,80847.95,0.0,-0.9953,1e-05,0.56658]
[1778576327654,46.19,80844.73,0.0,-0.99533,1e-05,0.56408]
[1778576329366,46.19,80844.74,0.0,-0.99533,1e-05,0.56409]
[1778576329559,46.19,80844.74,0.0,-0.99533,1e-05,0.56409]
[1778576334704,46.19,80845.04,0.0,-0.99533,1e-05,0.56432]
[1778576339739,46.19,80845.17,0.0,-0.99532,1e-05,0.56442]
[1778576347795,46.19,80845.17,0.0,-0.99532,1e-05,0.56442]
[1778576352830,46.19,80845.39,0.0,-0.99532,1e-05,0.56459]
[1778576355262,46.19,80845.33,0.0,-0.99532,1e-05,0.56455]
[1778576355310,46.19,80845.33,0.0,-0.99532,1e-05,0.56455]
[1778576356858,46.19,80848.04,0.0,-0.9953,1e-05,0.56665]
[1778576357292,46.19,80848.04,0.0,-0.9953,1e-05,0.56665]
[1778576357308,46.19,80848.04,0.0,-0.9953,1e-05,0.56665]
[1778576357865,46.19,80848.05,0.0,-0.9953,1e-05,0.56665]
[1778576361227,46.19,80848.49,0.0,-0.9953,1e-05,0.567]
[1778576361310,46.19,80848.49,0.0,-0.9953,1e-05,0.567]
[1778576366928,46.19,80850.41,0.0,-0.99529,1e-05,0.56849]
[1778576370958,46.19,80853.42,0.0,-0.99527,1e-05,0.57083]
[1778576371474,46.19,80853.42,0.0,-0.99527,1e-05,0.57083]
[1778576371560,46.19,80853.42,0.0,-0.99527,1e-05,0.57083]
[1778576371964,46.19,80853.83,0.0,-0.99528,1e-05,0.56954]
[1778576373224,46.19,80853.73,0.0,-0.99528,1e-05,0.56947]
[1778576373307,46.19,80853.73,0.0,-0.99528,1e-05,0.56947]
[1778576373978,46.19,80851.67,0.0,-0.99529,1e-05,0.56786]
[1778576375574,46.19,80850.21,0.0,-0.9953,1e-05,0.56673]
[1778576381137,46.19,80848.31,0.0,-0.99532,1e-05,0.56526]
[1778576381309,46.19,80847.62,0.0,-0.99532,1e-05,0.56472]
[1778576384726,46.19,80847.65,0.0,-0.99532,1e-05,0.56474]
[1778576384809,46.19,80847.65,0.0,-0.99532,1e-05,0.56474]
[1778576384817,46.19,80847.65,0.0,-0.99532,1e-05,0.56474]
[1778576385059,46.19,80847.65,0.0,-0.99532,1e-05,0.56474]
[1778576385060,46.19,80845.31,0.0,-0.99534,1e-05,0.56294]
[1778576387074,46.19,80842.65,0.0,-0.99536,1e-05,0.56089]
[1778576389965,46.19,80843.81,0.0,-0.99535,1e-05,0.56178]
[1778576392109,46.19,80828.85,0.0,-0.99545,1e-05,0.55035]
[1778576393116,46.19,80819.0,0.0,-0.99552,1e-05,0.54294]
[1778576394123,46.19,80818.03,0.0,-0.99553,1e-05,0.54221]
[1778576395237,46.19,80818.06,0.0,-0.99553,1e-05,0.54223]
[1778576395349,46.19,80818.06,0.0,-0.99553,1e-05,0.54223]
[1778576395574,46.19,80818.06,0.0,-0.99553,1e-05,0.54223]
[1778576396137,46.19,80818.32,0.0,-0.99552,1e-05,0.54243]
[1778576401172,46.19,80814.67,0.0,-0.99555,1e-05,0.5397]
[1778576402179,46.19,80810.93,0.0,-0.99558,1e-05,0.53692]
[1778576403370,46.19,80810.93,0.0,-0.99558,1e-05,0.53692]
[1778576403559,46.19,80810.93,0.0,-0.99558,1e-05,0.53692]
[1778576406213,46.19,80804.55,0.0,-0.99562,1e-05,0.53221]
[1778576407498,46.19,80804.55,0.0,-0.99562,1e-05,0.53221]
[1778576407567,46.19,80804.55,0.0,-0.99562,1e-05,0.53221]
[1778576407668,46.19,80799.9,0.0,-0.99565,1e-05,0.5288]
[1778576408543,46.19,80799.9,0.0,-0.99565,1e-05,0.5288]
[1778576408559,46.19,80799.9,0.0,-0.99565,1e-05,0.5288]
[1778576408642,46.19,80799.53,0.0,-0.99565,1e-05,0.52852]
[1778576413182,46.19,80798.95,0.0,-0.99566,1e-05,0.5281]
[1778576413310,46.19,80799.35,0.0,-0.99565,1e-05,0.52839]
[1778576421318,46.19,80798.1,0.0,-0.99566,1e-05,0.52748]
[1778576422741,46.19,80798.1,0.0,-0.99566,1e-05,0.52748]
[1778576422808,46.19,80798.1,0.0,-0.99566,1e-05,0.52748]
[1778576424878,46.19,80797.86,0.0,-0.99566,1e-05,0.5273]
[1778576425058,46.19,80797.86,0.0,-0.99566,1e-05,0.5273]
[1778576425149,46.19,80797.89,0.0,-0.99566,1e-05,0.52733]
[1778576428082,46.19,80797.9,0.0,-0.99566,1e-05,0.52733]
[1778576428308,46.19,80796.21,0.0,-0.99567,1e-05,0.5261]
[1778576432395,46.19,80797.96,0.0,-0.99567,1e-05,0.52586]
[1778576434651,46.19,80797.15,0.0,-0.99568,1e-05,0.52527]
[1778576434806,46.19,80797.15,0.0,-0.99568,1e-05,0.52527]
[1778576436849,46.19,80797.73,0.0,-0.99568,1e-05,0.52569]
[1778576437059,46.19,80797.73,0.0,-0.99568,1e-05,0.52569]
[1778576437146,46.19,80798.19,0.0,-0.99567,1e-05,0.52603]
[1778576438439,46.19,80801.57,0.0,-0.99565,1e-05,0.5285]
[1778576439506,46.19,80805.8,0.0,-0.99562,1e-05,0.5316]
[1778576444482,46.19,80803.32,0.0,-0.99564,1e-05,0.52978]
[1778576447165,46.19,80803.09,0.0,-0.99564,1e-05,0.52961]
[1778576446496,46.19,80800.62,0.0,-0.99566,1e-05,0.5278]
[1778576447309,46.19,80800.62,0.0,-0.99566,1e-05,0.5278]
[1778576447503,46.19,80800.47,0.0,-0.99566,1e-05,0.52769]
[1778576448512,46.19,80795.09,0.0,-0.99569,1e-05,0.52377]
[1778576449517,46.19,80786.69,0.0,-0.99575,1e-05,0.5177]
[1778576450524,46.19,80786.51,0.0,-0.99575,1e-05,0.51757]
[1778576455559,46.19,80786.25,0.0,-0.99575,1e-05,0.51738]
[1778576460244,46.19,80784.62,0.0,-0.99576,1e-05,0.51621]
[1778576465633,46.19,80786.72,0.0,-0.99575,1e-05,0.51772]
[1778576470606,46.19,80786.7,0.0,-0.99575,1e-05,0.51771]
[1778576470815,46.19,80786.7,0.0,-0.99575,1e-05,0.51771]
[1778576470886,46.19,80786.69,0.0,-0.99575,1e-05,0.5177]
[1778576476710,46.19,80786.19,0.0,-0.99575,1e-05,0.51734]
[1778576482754,46.19,80786.58,0.0,-0.99575,1e-05,0.51762]
[1778576487789,46.19,80783.99,0.0,-0.99577,1e-05,0.51576]
[1778576491817,46.19,80791.05,0.0,-0.99573,1e-05,0.51934]
[1778576492825,46.19,80795.44,0.0,-0.9957,1e-05,0.52251]
[1778576494838,46.19,80794.79,0.0,-0.99571,1e-05,0.52204]
[1778576497859,46.19,80792.62,0.0,-0.99572,1e-05,0.52047]
[1778576501891,46.19,80795.84,0.0,-0.9957,1e-05,0.5228]
[1778576502898,46.19,80802.38,0.0,-0.99566,1e-05,0.52757]
[1778576505223,46.19,80802.39,0.0,-0.99566,1e-05,0.52757]
[1778576508941,46.19,80796.62,0.0,-0.9957,1e-05,0.52337]
[1778576509949,46.19,80792.9,0.0,-0.99572,1e-05,0.52067]
[1778576510794,46.19,80792.9,0.0,-0.99572,1e-05,0.52067]
[1778576510814,46.19,80792.9,0.0,-0.99572,1e-05,0.52067]
[1778576510955,46.19,80790.75,0.0,-0.99573,1e-05,0.51912]
[1778576515992,46.19,80789.98,0.0,-0.99574,1e-05,0.51857]
[1778576519011,46.19,80787.35,0.0,-0.99576,1e-05,0.51668]
[1778576522032,46.19,80792.77,0.0,-0.99572,1e-05,0.52058]
[1778576525053,46.19,80790.14,0.0,-0.99574,1e-05,0.51868]
[1778576530088,46.19,80791.53,0.0,-0.99573,1e-05,0.51969]
[1778576535123,46.19,80792.6,0.0,-0.99572,1e-05,0.52046]
[1778576539185,46.19,80794.84,0.0,-0.99571,1e-05,0.52208]
[1778576540161,46.19,80810.46,0.0,-0.9956,1e-05,0.5335]
[1778576541168,46.19,80813.47,0.0,-0.99558,1e-05,0.53573]
[1778576546203,46.19,80811.46,0.0,-0.9956,1e-05,0.53424]
[1778576548252,46.19,80810.63,0.0,-0.9956,1e-05,0.53363]
[1778576548311,46.19,80810.63,0.0,-0.9956,1e-05,0.53363]
[1778576548259,46.19,80810.68,0.0,-0.9956,1e-05,0.53366]
[1778576549617,46.19,80809.73,0.0,-0.99561,1e-05,0.53296]
[1778576551238,46.19,80810.9,0.0,-0.99561,1e-05,0.53229]
[1778576553309,46.19,80810.88,0.0,-0.99561,1e-05,0.53228]
[1778576554259,46.19,80813.26,0.0,-0.9956,1e-05,0.53403]
[1778576556023,46.19,80813.05,0.0,-0.9956,1e-05,0.53388]
[1778576556061,46.19,80813.05,0.0,-0.9956,1e-05,0.53388]
[1778576556273,46.19,80812.87,0.0,-0.9956,1e-05,0.53374]
[1778576560301,46.19,80809.25,0.0,-0.99562,1e-05,0.53108]
[1778576563029,46.19,80809.75,0.0,-0.99562,1e-05,0.53144]
[1778576563060,46.19,80809.75,0.0,-0.99562,1e-05,0.53144]
[1778576567752,46.19,80810.34,0.0,-0.99562,1e-05,0.53188]
[1778576572385,46.19,80812.67,0.0,-0.9956,1e-05,0.5336]
[1778576575406,46.19,80818.22,0.0,-0.99556,1e-05,0.53771]
[1778576577381,46.19,80818.81,0.0,-0.99556,1e-05,0.53815]
[1778576577561,46.19,80818.81,0.0,-0.99556,1e-05,0.53815]
[1778576578156,46.19,80818.81,0.0,-0.99556,1e-05,0.53815]
[1778576578310,46.19,80818.81,0.0,-0.99556,1e-05,0.53815]
[1778576578257,46.19,80818.73,0.0,-0.99556,1e-05,0.53809]
[1778576583937,46.19,80819.9,0.0,-0.99555,1e-05,0.53896]
[1778576586997,46.19,80820.8,0.0,-0.99555,1e-05,0.53963]
[1778576587059,46.19,80820.8,0.0,-0.99555,1e-05,0.53963]
[1778576587160,46.19,80821.04,0.0,-0.99554,1e-05,0.53981]
[1778576587551,46.19,80821.04,0.0,-0.99554,1e-05,0.53981]
[1778576587561,46.19,80821.04,0.0,-0.99554,1e-05,0.53981]
[1778576592525,46.19,80836.48,0.0,-0.99544,1e-05,0.55142]
[1778576593532,46.19,80842.68,0.0,-0.99539,1e-05,0.55615]
[1778576597475,46.19,80841.34,0.0,-0.9954,1e-05,0.55512]
[1778576597558,46.19,80841.34,0.0,-0.9954,1e-05,0.55512]
[1778576598210,46.19,80841.34,0.0,-0.9954,1e-05,0.55512]
[1778576598308,46.19,80841.34,0.0,-0.9954,1e-05,0.55512]
[1778576598297,46.19,80841.27,0.0,-0.9954,1e-05,0.55507]
[1778576599574,46.19,80836.96,0.0,-0.99543,1e-05,0.55179]
[1778576600581,46.19,80841.59,0.0,-0.9954,1e-05,0.55531]
[1778576601588,46.19,80852.35,0.0,-0.99533,1e-05,0.56358]
[1778576602595,46.19,80853.14,0.0,-0.99532,1e-05,0.56419]
[1778576603800,46.19,80853.14,0.0,-0.99532,1e-05,0.56419]
[1778576603809,46.19,80853.14,0.0,-0.99532,1e-05,0.56419]
[1778576603897,46.19,80853.29,0.0,-0.99532,1e-05,0.56431]
[1778576604399,46.19,80853.29,0.0,-0.99532,1e-05,0.56431]
[1778576604560,46.19,80853.29,0.0,-0.99532,1e-05,0.56431]
[1778576606623,46.19,80850.4,0.0,-0.99534,1e-05,0.56208]
[1778576608637,46.19,80841.1,0.0,-0.9954,1e-05,0.55494]
[1778576609644,46.19,80840.17,0.0,-0.99541,1e-05,0.55423]
[1778576611113,46.19,80840.17,0.0,-0.99541,1e-05,0.55423]
[1778576611309,46.19,80840.17,0.0,-0.99541,1e-05,0.55423]
[1778576611351,46.19,80841.1,0.0,-0.99542,1e-05,0.55336]
[1778576611517,46.19,80841.1,0.0,-0.99542,1e-05,0.55336]
[1778576611562,46.19,80841.1,0.0,-0.99542,1e-05,0.55336]
[1778576616694,46.19,80840.45,0.0,-0.99542,1e-05,0.55286]
[1778576621728,46.19,80840.91,0.0,-0.99542,1e-05,0.55322]
[1778576622436,46.19,80840.91,0.0,-0.99542,1e-05,0.55322]
[1778576622558,46.19,80840.91,0.0,-0.99542,1e-05,0.55322]
[1778576623036,46.19,80840.91,0.0,-0.99542,1e-05,0.55322]
[1778576623058,46.19,80840.91,0.0,-0.99542,1e-05,0.55322]
[1778576623103,46.19,80841.82,0.0,-0.99541,1e-05,0.55391]
[1778576628777,46.19,80841.85,0.0,-0.99541,1e-05,0.55393]
[1778576633812,46.19,80842.38,0.0,-0.99541,1e-05,0.55434]
[1778576637840,46.19,80840.31,0.0,-0.99542,1e-05,0.55276]
[1778576639854,46.19,80838.0,0.0,-0.99544,1e-05,0.551]
[1778576641868,46.19,80831.84,0.0,-0.99548,1e-05,0.54635]
[1778576642875,46.19,80839.97,0.0,-0.99543,1e-05,0.5525]
[1778576644332,46.19,80839.97,0.0,-0.99543,1e-05,0.5525]
[1778576644366,46.19,80837.13,0.0,-0.99545,1e-05,0.55034]
[1778576644561,46.19,80837.13,0.0,-0.99545,1e-05,0.55034]
[1778576651400,46.19,80837.28,0.0,-0.99544,1e-05,0.55046]
[1778576651817,46.19,80837.93,0.0,-0.99544,1e-05,0.55095]
[1778576652060,46.19,80837.93,0.0,-0.99544,1e-05,0.55095]
[1778576652162,46.19,80837.93,0.0,-0.99544,1e-05,0.55095]
[1778576652312,46.19,80837.93,0.0,-0.99544,1e-05,0.55095]
[1778576652399,46.19,80837.73,0.0,-0.99544,1e-05,0.5508]
[1778576652945,46.19,80841.78,0.0,-0.99541,1e-05,0.55388]
[1778576653952,46.19,80854.48,0.0,-0.99532,1e-05,0.56363]
[1778576655058,46.19,80854.48,0.0,-0.99532,1e-05,0.56363]
[1778576655309,46.19,80854.48,0.0,-0.99532,1e-05,0.56363]
[1778576655410,46.19,80854.83,0.0,-0.99532,1e-05,0.5639]
[1778576656360,46.19,80854.83,0.0,-0.99532,1e-05,0.5639]
[1778576656409,46.19,80857.6,0.0,-0.9953,1e-05,0.56605]
[1778576656560,46.19,80857.6,0.0,-0.9953,1e-05,0.56605]
[1778576667043,46.19,80858.88,0.0,-0.99529,1e-05,0.56704]
[1778576671071,46.19,80859.68,0.0,-0.9953,1e-05,0.56606]
[1778576671820,46.19,80859.68,0.0,-0.9953,1e-05,0.56606]
[1778576672059,46.19,80859.68,0.0,-0.9953,1e-05,0.56606]
[1778576674866,46.19,80859.32,0.0,-0.9953,1e-05,0.56578]
[1778576675059,46.19,80859.32,0.0,-0.9953,1e-05,0.56578]
[1778576675099,46.19,80859.77,0.0,-0.9953,1e-05,0.56613]
[1778576677113,46.19,80856.12,0.0,-0.99532,1e-05,0.5633]
[1778576678357,46.19,80856.12,0.0,-0.99532,1e-05,0.5633]
[1778576678560,46.19,80855.05,0.0,-0.99533,1e-05,0.56247]
[1778576681141,46.19,80858.11,0.0,-0.99531,1e-05,0.56484]
[1778576683114,46.19,80858.62,0.0,-0.99531,1e-05,0.56523]
[1778576683300,46.19,80858.62,0.0,-0.99531,1e-05,0.56523]
[1778576683308,46.19,80858.62,0.0,-0.99531,1e-05,0.56523]
[1778576683338,46.19,80858.02,0.0,-0.99531,1e-05,0.56477]
[1778576689197,46.19,80858.97,0.0,-0.9953,1e-05,0.56551]
[1778576695240,46.19,80859.36,0.0,-0.9953,1e-05,0.56581]
[1778576698542,46.19,80860.34,0.0,-0.99529,1e-05,0.56657]
[1778576698559,46.19,80860.34,0.0,-0.99529,1e-05,0.56657]
[1778576698803,46.19,80860.34,0.0,-0.99529,1e-05,0.56657]
[1778576698809,46.19,80860.34,0.0,-0.99529,1e-05,0.56657]
[1778576699268,46.19,80860.62,0.0,-0.99529,1e-05,0.56679]
[1778576702291,46.19,80865.13,0.0,-0.99526,1e-05,0.5703]
[1778576703806,46.19,80865.7,0.0,-0.99526,1e-05,0.57075]
[1778576704142,46.19,80865.7,0.0,-0.99526,1e-05,0.57075]
[1778576704324,46.19,80865.7,0.0,-0.99526,1e-05,0.57075]
[1778576704400,46.19,80865.38,0.0,-0.99526,1e-05,0.5705]
[1778576704498,46.19,80865.38,0.0,-0.99526,1e-05,0.5705]
[1778576704561,46.19,80865.38,0.0,-0.99526,1e-05,0.5705]
[1778576705312,46.19,80872.7,0.0,-0.9952,1e-05,0.57624]
[1778576707535,46.19,80874.1,0.0,-0.99519,1e-05,0.57735]
[1778576707560,46.19,80874.1,0.0,-0.99519,1e-05,0.57735]
[1778576709229,46.19,80874.05,0.0,-0.99519,1e-05,0.57731]
[1778576709312,46.19,80874.05,0.0,-0.99519,1e-05,0.57731]
[1778576709343,46.19,80868.78,0.0,-0.99523,1e-05,0.57316]
[1778576710350,46.19,80863.81,0.0,-0.99527,1e-05,0.56927]
[1778576711357,46.19,80861.66,0.0,-0.99528,1e-05,0.5676]
[1778576712187,46.19,80861.66,0.0,-0.99528,1e-05,0.5676]
[1778576712312,46.19,80861.66,0.0,-0.99528,1e-05,0.5676]
[1778576717399,46.19,80861.1,0.0,-0.99529,1e-05,0.56716]
[1778576720420,46.19,80865.64,0.0,-0.99526,1e-05,0.5707]
[1778576723262,46.19,80866.18,0.0,-0.99525,1e-05,0.57112]
[1778576723309,46.19,80866.18,0.0,-0.99525,1e-05,0.57112]
[1778576723441,46.19,80866.09,0.0,-0.99525,1e-05,0.57105]
[1778576723670,46.19,80866.09,0.0,-0.99525,1e-05,0.57105]
[1778576723810,46.19,80866.09,0.0,-0.99525,1e-05,0.57105]
[1778576726462,46.19,80858.18,0.0,-0.99531,1e-05,0.56489]
[1778576727469,46.19,80852.24,0.0,-0.99535,1e-05,0.5603]
[1778576728476,46.19,80847.82,0.0,-0.99538,1e-05,0.55691]
[1778576728776,46.19,80847.82,0.0,-0.99538,1e-05,0.55691]
[1778576728808,46.19,80847.82,0.0,-0.99538,1e-05,0.55691]
[1778576729164,46.19,80847.82,0.0,-0.99538,1e-05,0.55691]
[1778576729307,46.19,80847.82,0.0,-0.99538,1e-05,0.55691]
[1778576729484,46.19,80848.27,0.0,-0.99538,1e-05,0.55725]
[1778576733511,46.19,80838.2,0.0,-0.99546,1e-05,0.54801]
[1778576735054,46.19,80838.2,0.0,-0.99546,1e-05,0.54801]
[1778576735121,46.19,80830.74,0.0,-0.99551,1e-05,0.5424]
[1778576735525,46.19,80826.33,0.0,-0.99555,1e-05,0.5391]
[1778576738918,46.19,80825.23,0.0,-0.99555,1e-05,0.53828]
[1778576739061,46.19,80825.23,0.0,-0.99555,1e-05,0.53828]
[1778576739354,46.19,80825.23,0.0,-0.99555,1e-05,0.53828]
[1778576739366,46.19,80825.14,0.0,-0.99555,1e-05,0.53822]
[1778576739560,46.19,80825.14,0.0,-0.99555,1e-05,0.53822]
[1778576743581,46.19,80822.62,0.0,-0.99557,1e-05,0.53634]
[1778576744588,46.19,80817.16,0.0,-0.99561,1e-05,0.5323]
[1778576746271,46.19,80817.16,0.0,-0.99561,1e-05,0.5323]
[1778576746308,46.19,80817.16,0.0,-0.99561,1e-05,0.5323]
[1778576746445,46.19,80815.71,0.0,-0.99562,1e-05,0.53123]
[1778576746844,46.19,80815.71,0.0,-0.99562,1e-05,0.53123]
[1778576747064,46.19,80815.71,0.0,-0.99562,1e-05,0.53123]
[1778576751637,46.19,80808.05,0.0,-0.99567,1e-05,0.52562]
[1778576752644,46.19,80806.11,0.0,-0.99568,1e-05,0.52421]
[1778576757048,46.19,80806.71,0.0,-0.99568,1e-05,0.52464]
[1778576757060,46.19,80806.71,0.0,-0.99568,1e-05,0.52464]
[1778576757149,46.19,80807.16,0.0,-0.99567,1e-05,0.52497]
[1778576758333,46.19,80807.16,0.0,-0.99567,1e-05,0.52497]
[1778576758388,46.19,80810.85,0.0,-0.99565,1e-05,0.52767]
[1778576758558,46.19,80810.85,0.0,-0.99565,1e-05,0.52767]
[1778576758687,46.19,80813.36,0.0,-0.99563,1e-05,0.52951]
[1778576763142,46.19,80812.02,0.0,-0.99564,1e-05,0.52852]
[1778576763469,46.19,80812.02,0.0,-0.99564,1e-05,0.52852]
[1778576763494,46.19,80804.27,0.0,-0.99569,1e-05,0.52287]
[1778576763565,46.19,80804.27,0.0,-0.99569,1e-05,0.52287]
[1778576764089,46.19,80804.27,0.0,-0.99569,1e-05,0.52287]
[1778576764313,46.19,80804.27,0.0,-0.99569,1e-05,0.52287]
[1778576764388,46.19,80803.26,0.0,-0.9957,1e-05,0.52214]
[1778576769766,46.19,80802.2,0.0,-0.99571,1e-05,0.52137]
[1778576772787,46.19,80807.12,0.0,-0.99567,1e-05,0.52494]
[1778576774153,46.19,80807.12,0.0,-0.99567,1e-05,0.52494]
[1778576774308,46.19,80807.12,0.0,-0.99567,1e-05,0.52494]
[1778576774409,46.19,80808.1,0.0,-0.99567,1e-05,0.52566]
[1778576774708,46.19,80808.1,0.0,-0.99567,1e-05,0.52566]
[1778576774810,46.19,80808.1,0.0,-0.99567,1e-05,0.52566]
[1778576781058,46.19,80808.57,0.0,-0.99566,1e-05,0.526]
[1778576781311,46.19,80808.57,0.0,-0.99566,1e-05,0.526]
[1778576781406,46.19,80808.57,0.0,-0.99566,1e-05,0.526]
[1778576781440,46.19,80805.5,0.0,-0.99569,1e-05,0.52376]
[1778576781559,46.19,80805.5,0.0,-0.99569,1e-05,0.52376]
[1778576782857,46.19,80803.52,0.0,-0.9957,1e-05,0.52233]
[1778576787892,46.19,80804.91,0.0,-0.99569,1e-05,0.52333]
[1778576788899,46.19,80806.6,0.0,-0.99568,1e-05,0.52456]
[1778576790088,46.19,80806.6,0.0,-0.99568,1e-05,0.52456]
[1778576790308,46.19,80806.6,0.0,-0.99568,1e-05,0.52456]
[1778576790410,46.19,80809.17,0.0,-0.99566,1e-05,0.52644]
[1778576790922,46.19,80809.17,0.0,-0.99566,1e-05,0.52644]
[1778576791062,46.19,80809.17,0.0,-0.99566,1e-05,0.52644]
[1778576792871,46.19,80807.36,0.0,-0.99569,1e-05,0.5236]
[1778576797963,46.19,80806.96,0.0,-0.99569,1e-05,0.52331]
[1778576802998,46.19,80807.16,0.0,-0.99569,1e-05,0.52345]
[1778576804328,46.19,80807.16,0.0,-0.99569,1e-05,0.52345]
[1778576804559,46.19,80807.16,0.0,-0.99569,1e-05,0.52345]
[1778576805782,46.19,80805.85,0.0,-0.9957,1e-05,0.5225]
[1778576805810,46.19,80805.85,0.0,-0.9957,1e-05,0.5225]
[1778576806019,46.19,80804.72,0.0,-0.9957,1e-05,0.52168]
[1778576807601,46.19,80803.24,0.0,-0.99571,1e-05,0.52061]
[1778576807811,46.19,80803.24,0.0,-0.99571,1e-05,0.52061]
[1778576813068,46.19,80803.06,0.0,-0.99571,1e-05,0.52048]
[1778576816465,46.19,80802.34,0.0,-0.99572,1e-05,0.51996]
[1778576816558,46.19,80802.34,0.0,-0.99572,1e-05,0.51996]
[1778576816510,46.19,80800.43,0.0,-0.99573,1e-05,0.51858]
[1778576817397,46.19,80800.43,0.0,-0.99573,1e-05,0.51858]
[1778576817560,46.19,80800.43,0.0,-0.99573,1e-05,0.51858]
[1778576817492,46.19,80799.55,0.0,-0.99574,1e-05,0.51794]
[1778576822474,46.19,80798.83,0.0,-0.99574,1e-05,0.51743]
[1778576822557,46.19,80798.83,0.0,-0.99574,1e-05,0.51743]
[1778576822542,46.19,80798.77,0.0,-0.99574,1e-05,0.51738]
[1778576822913,46.19,80798.77,0.0,-0.99574,1e-05,0.51738]
[1778576823061,46.19,80798.77,0.0,-0.99574,1e-05,0.51738]
[1778576823138,46.19,80798.45,0.0,-0.99574,1e-05,0.51715]
[1778576824152,46.19,80792.9,0.0,-0.99578,1e-05,0.51317]
[1778576825458,46.19,80792.9,0.0,-0.99578,1e-05,0.51317]
[1778576825502,46.19,80785.92,0.0,-0.99583,1e-05,0.5082]
[1778576826162,46.19,80781.47,0.0,-0.99585,1e-05,0.50505]
[1778576827012,46.19,80781.47,0.0,-0.99585,1e-05,0.50505]
[1778576828057,46.19,80781.5,0.0,-0.99585,1e-05,0.50507]
[1778576828176,46.19,80781.17,0.0,-0.99586,1e-05,0.50484]
[1778576830192,46.19,80779.66,0.0,-0.99587,1e-05,0.50378]
[1778576834682,46.19,80779.72,0.0,-0.99587,1e-05,0.50382]
[1778576834808,46.19,80779.72,0.0,-0.99587,1e-05,0.50382]
[1778576835304,46.19,80779.72,0.0,-0.99587,1e-05,0.50382]
[1778576835562,46.19,80779.72,0.0,-0.99587,1e-05,0.50382]
[1778576835531,46.19,80778.79,0.0,-0.99587,1e-05,0.50317]
[1778576836235,46.19,80778.75,0.0,-0.99587,1e-05,0.50314]
[1778576839837,46.19,80778.65,0.0,-0.99587,1e-05,0.50307]
[1778576840059,46.19,80778.65,0.0,-0.99587,1e-05,0.50307]
[1778576846305,46.19,80778.63,0.0,-0.99587,1e-05,0.50305]
[1778576851341,46.19,80778.42,0.0,-0.99589,1e-05,0.50143]
[1778576851718,46.19,80778.42,0.0,-0.99589,1e-05,0.50143]
[1778576851807,46.19,80778.42,0.0,-0.99589,1e-05,0.50143]
[1778576852609,46.19,80778.42,0.0,-0.99589,1e-05,0.50143]
[1778576852348,46.19,80779.13,0.0,-0.99588,1e-05,0.50193]
[1778576852808,46.19,80779.13,0.0,-0.99588,1e-05,0.50193]
[1778576856376,46.19,80769.63,0.0,-0.99594,1e-05,0.4953]
[1778576856761,46.19,80769.63,0.0,-0.99594,1e-05,0.4953]
[1778576856808,46.19,80769.63,0.0,-0.99594,1e-05,0.4953]
[1778576857386,46.19,80762.02,0.0,-0.99599,1e-05,0.49004]
[1778576858147,46.19,80762.02,0.0,-0.99599,1e-05,0.49004]
[1778576858310,46.19,80762.02,0.0,-0.99599,1e-05,0.49004]
[1778576858390,46.19,80760.34,0.0,-0.996,1e-05,0.48889]
[1778576859397,46.19,80759.01,0.0,-0.99601,1e-05,0.48798]
[1778576860404,46.19,80756.67,0.0,-0.99602,1e-05,0.48638]
[1778576862418,46.19,80748.64,0.0,-0.99607,1e-05,0.48091]
[1778576864432,46.19,80745.23,0.0,-0.99609,1e-05,0.47861]
[1778576865439,46.19,80742.57,0.0,-0.99611,1e-05,0.47682]
[1778576866044,46.19,80742.57,0.0,-0.99611,1e-05,0.47682]
[1778576866059,46.19,80742.57,0.0,-0.99611,1e-05,0.47682]
[1778576866446,46.19,80746.22,0.0,-0.99609,1e-05,0.47928]
[1778576868460,46.19,80758.83,0.0,-0.99601,1e-05,0.48785]
[1778576869629,46.19,80764.86,0.0,-0.99597,1e-05,0.492]
[1778576870059,46.19,80764.86,0.0,-0.99597,1e-05,0.492]
[1778576870474,46.19,80766.24,0.0,-0.99596,1e-05,0.49295]
[1778576871827,46.19,80767.88,0.0,-0.99595,1e-05,0.49409]
[1778576872060,46.19,80767.88,0.0,-0.99595,1e-05,0.49409]
[1778576875509,46.19,80771.86,0.0,-0.99593,1e-05,0.49685]
[1778576876517,46.19,80785.5,0.0,-0.99584,1e-05,0.50642]
[1778576877523,46.19,80790.15,0.0,-0.99581,1e-05,0.50972]
[1778576880544,46.19,80787.31,0.0,-0.99583,1e-05,0.5077]
[1778576883224,46.19,80788.46,0.0,-0.99582,1e-05,0.50852]
[1778576883309,46.19,80788.46,0.0,-0.99582,1e-05,0.50852]
[1778576886586,46.19,80782.59,0.0,-0.99586,1e-05,0.50437]
[1778576887482,46.19,80782.59,0.0,-0.99586,1e-05,0.50437]
[1778576887559,46.19,80782.59,0.0,-0.99586,1e-05,0.50437]
[1778576889472,46.19,80782.45,0.0,-0.99586,1e-05,0.50427]
[1778576889557,46.19,80782.45,0.0,-0.99586,1e-05,0.50427]
[1778576889607,46.19,80782.14,0.0,-0.99586,1e-05,0.50405]
[1778576894642,46.19,80782.03,0.0,-0.99586,1e-05,0.50397]
[1778576895491,46.19,80782.03,0.0,-0.99586,1e-05,0.50397]
[1778576895558,46.19,80782.03,0.0,-0.99586,1e-05,0.50397]
[1778576895649,46.19,80777.09,0.0,-0.99589,1e-05,0.5005]
[1778576900684,46.19,80776.81,0.0,-0.9959,1e-05,0.50031]
[1778576902640,46.19,80776.81,0.0,-0.9959,1e-05,0.50031]
[1778576901691,46.19,80781.45,0.0,-0.99587,1e-05,0.50356]
[1778576902808,46.19,80781.45,0.0,-0.99587,1e-05,0.50356]
[1778576902909,46.19,80788.74,0.0,-0.99582,1e-05,0.50872]
[1778576905107,46.19,80789.39,0.0,-0.99582,1e-05,0.50918]
[1778576905308,46.19,80789.39,0.0,-0.99582,1e-05,0.50918]
[1778576905334,46.19,80789.31,0.0,-0.99582,1e-05,0.50912]
[1778576908473,46.19,80789.29,0.0,-0.99582,1e-05,0.50911]
[1778576908559,46.19,80789.29,0.0,-0.99582,1e-05,0.50911]
[1778576908599,46.19,80797.32,0.0,-0.99576,1e-05,0.51484]
[1778576908740,46.19,80801.79,0.0,-0.99573,1e-05,0.51805]
[1778576914782,46.19,80800.74,0.0,-0.99575,1e-05,0.51579]
[1778576919077,46.19,80800.62,0.0,-0.99575,1e-05,0.51571]
[1778576919313,46.19,80800.62,0.0,-0.99575,1e-05,0.51571]
[1778576921630,46.19,80800.84,0.0,-0.99575,1e-05,0.51586]
[1778576921645,46.19,80800.84,0.0,-0.99575,1e-05,0.51586]
[1778576921807,46.19,80800.84,0.0,-0.99575,1e-05,0.51586]
[1778576927696,46.19,80801.8,0.0,-0.99575,1e-05,0.51655]
[1778576932049,46.19,80802.39,0.0,-0.99574,1e-05,0.51698]
[1778576932064,46.19,80802.39,0.0,-0.99574,1e-05,0.51698]
[1778576932908,46.19,80797.03,0.0,-0.99578,1e-05,0.51313]
[1778576934731,46.19,80794.94,0.0,-0.99579,1e-05,0.51164]
[1778576934808,46.19,80794.94,0.0,-0.99579,1e-05,0.51164]
[1778576935674,46.19,80794.94,0.0,-0.99579,1e-05,0.51164]
[1778576934922,46.19,80793.46,0.0,-0.9958,1e-05,0.51058]
[1778576935809,46.19,80793.46,0.0,-0.9958,1e-05,0.51058]
[1778576941587,46.19,80792.9,0.0,-0.9958,1e-05,0.51019]
[1778576941620,46.19,80794.1,0.0,-0.9958,1e-05,0.51104]
[1778576941809,46.19,80794.1,0.0,-0.9958,1e-05,0.51104]
[1778576947006,46.19,80794.64,0.0,-0.99579,1e-05,0.51143]
[1778576949020,46.19,80773.96,0.0,-0.99593,1e-05,0.49685]
[1778576950086,46.19,80773.96,0.0,-0.99593,1e-05,0.49685]
[1778576950307,46.19,80773.96,0.0,-0.99593,1e-05,0.49685]
[1778576950354,46.19,80772.11,0.0,-0.99594,1e-05,0.49557]
[1778576956377,46.19,80772.28,0.0,-0.99594,1e-05,0.49568]
[1778576956558,46.19,80772.28,0.0,-0.99594,1e-05,0.49568]
[1778576957020,46.19,80772.73,0.0,-0.99593,1e-05,0.496]
[1778576957059,46.19,80772.73,0.0,-0.99593,1e-05,0.496]
[1778576957078,46.19,80772.97,0.0,-0.99593,1e-05,0.49616]
[1778576960892,46.19,80773.45,0.0,-0.99593,1e-05,0.4965]
[1778576961064,46.19,80773.45,0.0,-0.99593,1e-05,0.4965]
[1778576961106,46.19,80779.76,0.0,-0.99589,1e-05,0.5009]
[1778576962113,46.19,80784.71,0.0,-0.99586,1e-05,0.50438]
[1778576963370,46.19,80784.71,0.0,-0.99586,1e-05,0.50438]
[1778576963558,46.19,80784.71,0.0,-0.99586,1e-05,0.50438]
[1778576963560,46.19,80784.76,0.0,-0.99586,1e-05,0.50442]
[1778576964770,46.19,80784.73,0.0,-0.99586,1e-05,0.5044]
[1778576964808,46.19,80784.73,0.0,-0.99586,1e-05,0.5044]
[1778576967895,46.19,80782.16,0.0,-0.99587,1e-05,0.50259]
[1778576968060,46.19,80782.16,0.0,-0.99587,1e-05,0.50259]
[1778576968155,46.19,80786.42,0.0,-0.99585,1e-05,0.50559]
[1778576968801,46.19,80786.42,0.0,-0.99585,1e-05,0.50559]
[1778576968809,46.19,80786.42,0.0,-0.99585,1e-05,0.50559]
[1778576969162,46.19,80788.55,0.0,-0.99583,1e-05,0.5071]
[1778576970705,46.19,80790.71,0.0,-0.99582,1e-05,0.50863]
[1778576971176,46.19,80790.82,0.0,-0.99583,1e-05,0.50722]
[1778576972584,46.19,80790.82,0.0,-0.99583,1e-05,0.50722]
[1778576973905,46.19,80790.7,0.0,-0.99583,1e-05,0.50714]
[1778576974060,46.19,80790.7,0.0,-0.99583,1e-05,0.50714]
[1778576974197,46.19,80790.49,0.0,-0.99583,1e-05,0.50699]
[1778576978225,46.19,80800.99,0.0,-0.99576,1e-05,0.51447]
[1778576979232,46.19,80803.37,0.0,-0.99575,1e-05,0.51618]
[1778576980239,46.19,80805.78,0.0,-0.99573,1e-05,0.51792]
[1778576981246,46.19,80801.93,0.0,-0.99576,1e-05,0.51515]
[1778576985274,46.19,80799.4,0.0,-0.99577,1e-05,0.51333]
[1778576986281,46.19,80793.02,0.0,-0.99582,1e-05,0.50878]
[1778576988753,46.19,80793.46,0.0,-0.99581,1e-05,0.50909]
[1778576988295,46.19,80795.79,0.0,-0.9958,1e-05,0.51075]
[1778576988808,46.19,80795.79,0.0,-0.9958,1e-05,0.51075]
[1778576989302,46.19,80795.61,0.0,-0.9958,1e-05,0.51062]
[1778576993330,46.19,80789.69,0.0,-0.99584,1e-05,0.50642]
[1778576997358,46.19,80787.41,0.0,-0.99585,1e-05,0.50481]
[1778576999372,46.19,80793.26,0.0,-0.99581,1e-05,0.50895]
[1778577004407,46.19,80793.38,0.0,-0.99581,1e-05,0.50904]
[1778577006422,46.19,80803.06,0.0,-0.99575,1e-05,0.51596]
[1778577008435,46.19,80803.2,0.0,-0.99575,1e-05,0.51606]
[1778577012463,46.19,80800.24,0.0,-0.99577,1e-05,0.51393]
[1778577015485,46.19,80797.62,0.0,-0.99579,1e-05,0.51206]
[1778577015915,46.19,80797.62,0.0,-0.99579,1e-05,0.51206]
[1778577016066,46.19,80797.62,0.0,-0.99579,1e-05,0.51206]
[1778577016492,46.19,80796.21,0.0,-0.99579,1e-05,0.51105]
[1778577021528,46.19,80795.81,0.0,-0.9958,1e-05,0.51077]
[1778577026562,46.19,80791.77,0.0,-0.99582,1e-05,0.50789]
[1778577031598,46.19,80797.38,0.0,-0.9958,1e-05,0.51039]
[1778577032605,46.19,80799.79,0.0,-0.99578,1e-05,0.51211]
[1778577035627,46.19,80797.0,0.0,-0.9958,1e-05,0.51012]
[1778577040662,46.19,80796.34,0.0,-0.99581,1e-05,0.50965]
[1778577046704,46.19,80796.28,0.0,-0.99581,1e-05,0.50961]
[1778577051740,46.19,80797.82,0.0,-0.9958,1e-05,0.51071]
[1778577055768,46.19,80802.68,0.0,-0.99576,1e-05,0.51418]
[1778577059796,46.19,80798.29,0.0,-0.99579,1e-05,0.51104]
[1778577060585,46.19,80798.29,0.0,-0.99579,1e-05,0.51104]
[1778577060808,46.19,80798.29,0.0,-0.99579,1e-05,0.51104]
[1778577060803,46.19,80796.38,0.0,-0.99581,1e-05,0.50968]
[1778577063824,46.19,80799.37,0.0,-0.99579,1e-05,0.51181]
[1778577068859,46.19,80800.92,0.0,-0.99578,1e-05,0.51292]
[1778577069866,46.19,80808.13,0.0,-0.99573,1e-05,0.5181]
[1778577070875,46.19,80813.5,0.0,-0.99569,1e-05,0.52199]
[1778577075910,46.19,80813.31,0.0,-0.99569,1e-05,0.52185]
[1778577080695,46.19,80813.85,0.0,-0.99569,1e-05,0.52224]
[1778577082059,46.19,80813.27,0.0,-0.99569,1e-05,0.52182]
[1778577084211,46.19,80814.44,0.0,-0.99569,1e-05,0.52267]
[1778577084307,46.19,80814.44,0.0,-0.99569,1e-05,0.52267]
[1778577084334,46.19,80814.44,0.0,-0.99569,1e-05,0.52267]
[1778577084558,46.19,80814.44,0.0,-0.99569,1e-05,0.52267]
[1778577084617,46.19,80823.45,0.0,-0.99563,1e-05,0.52926]
[1778577088771,46.19,80822.45,0.0,-0.99563,1e-05,0.52853]
[1778577088810,46.19,80822.45,0.0,-0.99563,1e-05,0.52853]
[1778577088799,46.19,80817.94,0.0,-0.99566,1e-05,0.52522]
[1778577089937,46.19,80817.94,0.0,-0.99566,1e-05,0.52522]
[1778577091270,46.19,80817.02,0.0,-0.99567,1e-05,0.52455]
[1778577091309,46.19,80817.02,0.0,-0.99567,1e-05,0.52455]
[1778577093029,46.19,80809.23,0.0,-0.99573,1e-05,0.51739]
[1778577094126,46.19,80809.23,0.0,-0.99573,1e-05,0.51739]
[1778577094310,46.19,80809.23,0.0,-0.99573,1e-05,0.51739]
[1778577094410,46.19,80806.77,0.0,-0.99575,1e-05,0.51562]
[1778577099451,46.19,80806.51,0.0,-0.99575,1e-05,0.51543]
[1778577099538,46.19,80806.51,0.0,-0.99575,1e-05,0.51543]
[1778577099560,46.19,80806.51,0.0,-0.99575,1e-05,0.51543]
[1778577099631,46.19,80807.91,0.0,-0.99574,1e-05,0.51644]
[1778577102275,46.19,80814.19,0.0,-0.9957,1e-05,0.52097]
[1778577108134,46.19,80810.35,0.0,-0.99573,1e-05,0.51819]
[1778577109453,46.19,80810.35,0.0,-0.99573,1e-05,0.51819]
[1778577109509,46.19,80810.35,0.0,-0.99573,1e-05,0.51819]
[1778577109559,46.19,80810.35,0.0,-0.99573,1e-05,0.51819]
[1778577109603,46.19,80809.92,0.0,-0.99573,1e-05,0.51788]
[1778577114176,46.19,80807.58,0.0,-0.99574,1e-05,0.5162]
[1778577115205,46.19,80807.58,0.0,-0.99574,1e-05,0.5162]
[1778577115258,46.19,80807.58,0.0,-0.99574,1e-05,0.5162]
[1778577115309,46.19,80807.58,0.0,-0.99574,1e-05,0.5162]
[1778577115409,46.19,80805.14,0.0,-0.99576,1e-05,0.51444]
[1778577116968,46.19,80804.51,0.0,-0.99576,1e-05,0.51399]
[1778577120218,46.19,80801.8,0.0,-0.99578,1e-05,0.51205]
[1778577121225,46.19,80799.43,0.0,-0.9958,1e-05,0.51036]
[1778577122665,46.19,80799.43,0.0,-0.9958,1e-05,0.51036]
[1778577122797,46.19,80799.43,0.0,-0.9958,1e-05,0.51036]
[1778577122812,46.19,80799.43,0.0,-0.9958,1e-05,0.51036]
[1778577122827,46.19,80799.34,0.0,-0.9958,1e-05,0.5103]
[1778577124246,46.19,80801.62,0.0,-0.99578,1e-05,0.51192]
[1778577129281,46.19,80797.88,0.0,-0.99581,1e-05,0.50926]
[1778577132162,46.19,80796.96,0.0,-0.99581,1e-05,0.5086]
[1778577132259,46.19,80796.96,0.0,-0.99581,1e-05,0.5086]
[1778577132309,46.19,80796.96,0.0,-0.99581,1e-05,0.5086]
[1778577132360,46.19,80797.52,0.0,-0.99581,1e-05,0.509]
[1778577137445,46.19,80797.01,0.0,-0.99581,1e-05,0.50864]
[1778577137492,46.19,80797.01,0.0,-0.99581,1e-05,0.50864]
[1778577137561,46.19,80797.01,0.0,-0.99581,1e-05,0.50864]
[1778577137593,46.19,80796.88,0.0,-0.99581,1e-05,0.50855]
[1778577143130,46.19,80797.28,0.0,-0.99581,1e-05,0.50883]
[1778577143135,46.19,80797.28,0.0,-0.99581,1e-05,0.50883]
[1778577143311,46.19,80797.28,0.0,-0.99581,1e-05,0.50883]
[1778577143353,46.19,80797.28,0.0,-0.99581,1e-05,0.50883]
[1778577146400,46.19,80799.32,0.0,-0.9958,1e-05,0.51028]
[1778577147485,46.19,80799.32,0.0,-0.9958,1e-05,0.51028]
[1778577147562,46.19,80799.32,0.0,-0.9958,1e-05,0.51028]
[1778577147647,46.19,80802.41,0.0,-0.99578,1e-05,0.51249]
[1778577151435,46.19,80803.51,0.0,-0.99578,1e-05,0.51178]
[1778577152837,46.19,80803.51,0.0,-0.99578,1e-05,0.51178]
[1778577155463,46.19,80800.07,0.0,-0.99581,1e-05,0.50932]
[1778577156553,46.19,80800.07,0.0,-0.99581,1e-05,0.50932]
[1778577156559,46.19,80800.07,0.0,-0.99581,1e-05,0.50932]
[1778577156652,46.19,80800.07,0.0,-0.99581,1e-05,0.50932]
[1778577156810,46.19,80800.07,0.0,-0.99581,1e-05,0.50932]
[1778577156910,46.19,80800.29,0.0,-0.9958,1e-05,0.50948]
[1778577161505,46.19,80798.2,0.0,-0.99582,1e-05,0.50799]
[1778577162826,46.19,80798.2,0.0,-0.99582,1e-05,0.50799]
[1778577162833,46.19,80798.2,0.0,-0.99582,1e-05,0.50799]
[1778577162859,46.19,80796.93,0.0,-0.99583,1e-05,0.50709]
[1778577163063,46.19,80796.93,0.0,-0.99583,1e-05,0.50709]
[1778577163519,46.19,80794.72,0.0,-0.99584,1e-05,0.50553]
[1778577166540,46.19,80781.46,0.0,-0.99593,1e-05,0.49622]
[1778577167547,46.19,80776.99,0.0,-0.99595,1e-05,0.49312]
[1778577168554,46.19,80773.84,0.0,-0.99597,1e-05,0.49094]
[1778577170831,46.19,80772.05,0.0,-0.99598,1e-05,0.48971]
[1778577170943,46.19,80772.05,0.0,-0.99598,1e-05,0.48971]
[1778577170877,46.19,80771.7,0.0,-0.99599,1e-05,0.48947]
[1778577171059,46.19,80771.7,0.0,-0.99599,1e-05,0.48947]
[1778577176610,46.19,80771.72,0.0,-0.99599,1e-05,0.48948]
[1778577179113,46.19,80771.86,0.0,-0.99599,1e-05,0.48958]
[1778577179308,46.19,80771.86,0.0,-0.99599,1e-05,0.48958]
[1778577183659,46.19,80762.17,0.0,-0.99605,1e-05,0.48295]
[1778577184666,46.19,80760.82,0.0,-0.99605,1e-05,0.48203]
[1778577187687,46.19,80758.04,0.0,-0.99607,1e-05,0.48015]
[1778577188516,46.19,80758.04,0.0,-0.99607,1e-05,0.48015]
[1778577188562,46.19,80758.04,0.0,-0.99607,1e-05,0.48015]
[1778577188623,46.19,80758.04,0.0,-0.99607,1e-05,0.48015]
[1778577188809,46.19,80758.04,0.0,-0.99607,1e-05,0.48015]
[1778577188908,46.19,80756.76,0.0,-0.99608,1e-05,0.47928]
[1778577192733,46.19,80754.29,0.0,-0.99609,1e-05,0.47761]
[1778577193730,46.19,80749.88,0.0,-0.99612,1e-05,0.47465]
[1778577196033,46.19,80749.33,0.0,-0.99612,1e-05,0.47428]
[1778577196061,46.19,80749.33,0.0,-0.99612,1e-05,0.47428]
[1778577196751,46.19,80744.61,0.0,-0.99615,1e-05,0.47113]
[1778577197543,46.19,80744.61,0.0,-0.99615,1e-05,0.47113]
[1778577197561,46.19,80744.61,0.0,-0.99615,1e-05,0.47113]
[1778577198058,46.19,80743.65,0.0,-0.99616,1e-05,0.47049]
[1778577198765,46.19,80742.23,0.0,-0.99617,1e-05,0.46955]
[1778577201786,46.19,80746.22,0.0,-0.99614,1e-05,0.4722]
[1778577202228,46.19,80746.22,0.0,-0.99614,1e-05,0.4722]
[1778577202284,46.19,80746.22,0.0,-0.99614,1e-05,0.4722]
[1778577202309,46.19,80746.22,0.0,-0.99614,1e-05,0.4722]
[1778577202793,46.19,80746.61,0.0,-0.99614,1e-05,0.47246]
[1778577204808,46.19,80751.91,0.0,-0.99611,1e-05,0.47601]
[1778577205254,46.19,80751.91,0.0,-0.99611,1e-05,0.47601]
[1778577205305,46.19,80751.91,0.0,-0.99611,1e-05,0.47601]
[1778577205307,46.19,80751.91,0.0,-0.99611,1e-05,0.47601]
[1778577205558,46.19,80751.91,0.0,-0.99611,1e-05,0.47601]
[1778577205814,46.19,80755.79,0.0,-0.99608,1e-05,0.47863]
[1778577210849,46.19,80757.46,0.0,-0.99607,1e-05,0.47975]
[1778577215886,46.19,80755.46,0.0,-0.9961,1e-05,0.47698]
[1778577216955,46.19,80755.46,0.0,-0.9961,1e-05,0.47698]
[1778577216893,46.19,80752.78,0.0,-0.99611,1e-05,0.47518]
[1778577217059,46.19,80752.78,0.0,-0.99611,1e-05,0.47518]
[1778577218506,46.19,80750.94,0.0,-0.99613,1e-05,0.47395]
[1778577218561,46.19,80750.94,0.0,-0.99613,1e-05,0.47395]
[1778577218907,46.19,80750.67,0.0,-0.99613,1e-05,0.47377]
[1778577223942,46.19,80750.55,0.0,-0.99613,1e-05,0.47368]
[1778577224350,46.19,80750.55,0.0,-0.99613,1e-05,0.47368]
[1778577224566,46.19,80750.55,0.0,-0.99613,1e-05,0.47368]
[1778577229984,46.19,80749.64,0.0,-0.99613,1e-05,0.47308]
[1778577232390,46.19,80748.29,0.0,-0.99614,1e-05,0.47217]
[1778577232456,46.19,80748.29,0.0,-0.99614,1e-05,0.47217]
[1778577232558,46.19,80748.29,0.0,-0.99614,1e-05,0.47217]
[1778577233005,46.19,80749.12,0.0,-0.99614,1e-05,0.47273]
[1778577239855,46.19,80750.32,0.0,-0.99613,1e-05,0.47353]
[1778577240298,46.19,80748.91,0.0,-0.99614,1e-05,0.47259]
[1778577240312,46.19,80748.91,0.0,-0.99614,1e-05,0.47259]
[1778577240369,46.19,80748.91,0.0,-0.99614,1e-05,0.47259]
[1778577240559,46.19,80748.91,0.0,-0.99614,1e-05,0.47259]
[1778577240611,46.19,80747.02,0.0,-0.99615,1e-05,0.47133]
[1778577243075,46.19,80749.72,0.0,-0.99613,1e-05,0.47313]
[1778577248398,46.19,80749.08,0.0,-0.99614,1e-05,0.4727]
[1778577248531,46.19,80749.08,0.0,-0.99614,1e-05,0.4727]
[1778577248559,46.19,80749.08,0.0,-0.99614,1e-05,0.4727]
[1778577248646,46.19,80748.36,0.0,-0.99614,1e-05,0.47222]
[1778577251908,46.19,80747.03,0.0,-0.99615,1e-05,0.47133]
[1778577252064,46.19,80745.27,0.0,-0.99616,1e-05,0.47016]
[1778577254881,46.19,80746.96,0.0,-0.99615,1e-05,0.47129]
[1778577255022,46.19,80746.94,0.0,-0.99615,1e-05,0.47127]
[1778577255060,46.19,80746.94,0.0,-0.99615,1e-05,0.47127]
[1778577255180,46.19,80750.31,0.0,-0.99613,1e-05,0.47352]
[1778577257110,46.19,80750.75,0.0,-0.99613,1e-05,0.47382]
[1778577257309,46.19,80750.75,0.0,-0.99613,1e-05,0.47382]
[1778577263444,46.19,80751.54,0.0,-0.99612,1e-05,0.47435]
[1778577263561,46.19,80751.54,0.0,-0.99612,1e-05,0.47435]
[1778577263745,46.19,80751.54,0.0,-0.99612,1e-05,0.47435]
[1778577263809,46.19,80751.54,0.0,-0.99612,1e-05,0.47435]
[1778577263906,46.19,80751.9,0.0,-0.99612,1e-05,0.47459]
[1778577266257,46.19,80755.3,0.0,-0.9961,1e-05,0.47687]
[1778577267070,46.19,80755.3,0.0,-0.9961,1e-05,0.47687]
[1778577267315,46.19,80755.3,0.0,-0.9961,1e-05,0.47687]
[1778577267405,46.19,80760.36,0.0,-0.99607,1e-05,0.48029]
[1778577272019,46.19,80758.8,0.0,-0.99608,1e-05,0.47923]
[1778577272057,46.19,80757.6,0.0,-0.9961,1e-05,0.477]
[1778577274093,46.19,80758.13,0.0,-0.99609,1e-05,0.47736]
[1778577274310,46.19,80758.13,0.0,-0.99609,1e-05,0.47736]
[1778577274313,46.19,80757.55,0.0,-0.9961,1e-05,0.47697]
[1778577277349,46.19,80755.98,0.0,-0.99611,1e-05,0.47591]
[1778577277561,46.19,80755.98,0.0,-0.99611,1e-05,0.47591]
[1778577277661,46.19,80752.8,0.0,-0.99613,1e-05,0.47378]
[1778577278341,46.19,80751.01,0.0,-0.99614,1e-05,0.47258]
[1778577283376,46.19,80748.6,0.0,-0.99615,1e-05,0.47097]
[1778577284689,46.19,80748.6,0.0,-0.99615,1e-05,0.47097]
[1778577284792,46.19,80748.6,0.0,-0.99615,1e-05,0.47097]
[1778577284808,46.19,80748.6,0.0,-0.99615,1e-05,0.47097]
[1778577284891,46.19,80748.86,0.0,-0.99615,1e-05,0.47114]
[1778577291433,46.19,80748.96,0.0,-0.99615,1e-05,0.47121]
[1778577297476,46.19,80748.63,0.0,-0.99615,1e-05,0.47099]
[1778577299420,46.19,80747.22,0.0,-0.99616,1e-05,0.47005]
[1778577299519,46.19,80747.22,0.0,-0.99616,1e-05,0.47005]
[1778577299559,46.19,80747.22,0.0,-0.99616,1e-05,0.47005]
[1778577299619,46.19,80745.94,0.0,-0.99617,1e-05,0.4692]
[1778577305532,46.19,80746.33,0.0,-0.99616,1e-05,0.46946]
[1778577307546,46.19,80748.46,0.0,-0.99615,1e-05,0.47088]
[1778577308227,46.19,80748.46,0.0,-0.99615,1e-05,0.47088]
[1778577308308,46.19,80748.46,0.0,-0.99615,1e-05,0.47088]
[1778577308380,46.19,80748.46,0.0,-0.99615,1e-05,0.47088]
[1778577308563,46.19,80748.46,0.0,-0.99615,1e-05,0.47088]
[1778577308593,46.19,80757.77,0.0,-0.9961,1e-05,0.47711]
[1778577309779,46.19,80757.77,0.0,-0.9961,1e-05,0.47711]
[1778577309808,46.19,80757.77,0.0,-0.9961,1e-05,0.47711]
[1778577309880,46.19,80764.99,0.0,-0.99605,1e-05,0.482]
[1778577310643,46.19,80764.99,0.0,-0.99605,1e-05,0.482]
[1778577310809,46.19,80764.99,0.0,-0.99605,1e-05,0.482]
[1778577310871,46.19,80764.99,0.0,-0.99605,1e-05,0.482]
[1778577311869,46.19,80764.99,0.0,-0.99605,1e-05,0.482]
[1778577312061,46.19,80764.99,0.0,-0.99605,1e-05,0.482]
[1778577317359,46.19,80765.92,0.0,-0.99605,1e-05,0.48263]
[1778577317454,46.19,80765.92,0.0,-0.99605,1e-05,0.48263]
[1778577317558,46.19,80765.92,0.0,-0.99605,1e-05,0.48263]
[1778577317619,46.19,80764.7,0.0,-0.99605,1e-05,0.4818]
[1778577321652,46.19,80766.09,0.0,-0.99604,1e-05,0.48275]
[1778577321676,46.19,80766.09,0.0,-0.99604,1e-05,0.48275]
[1778577321696,46.19,80764.36,0.0,-0.99606,1e-05,0.48157]
[1778577322709,46.19,80764.36,0.0,-0.99606,1e-05,0.48157]
[1778577322812,46.19,80764.36,0.0,-0.99606,1e-05,0.48157]
[1778577322913,46.19,80763.68,0.0,-0.99606,1e-05,0.48111]
[1778577324805,46.19,80765.36,0.0,-0.99605,1e-05,0.48225]
[1778577327660,46.19,80764.65,0.0,-0.99605,1e-05,0.48177]
[1778577327814,46.19,80764.65,0.0,-0.99605,1e-05,0.48177]
[1778577330713,46.19,80767.06,0.0,-0.99604,1e-05,0.48341]
[1778577331840,46.19,80767.06,0.0,-0.99604,1e-05,0.48341]
[1778577332059,46.19,80767.06,0.0,-0.99604,1e-05,0.48341]
[1778577331910,46.19,80766.03,0.0,-0.99606,1e-05,0.48127]
[1778577332727,46.19,80766.06,0.0,-0.99606,1e-05,0.48129]
[1778577333746,46.19,80766.06,0.0,-0.99606,1e-05,0.48129]
[1778577333811,46.19,80766.06,0.0,-0.99606,1e-05,0.48129]
[1778577333939,46.19,80763.69,0.0,-0.99607,1e-05,0.47969]
[1778577334741,46.19,80759.67,0.0,-0.9961,1e-05,0.47697]
[1778577337766,46.19,80761.33,0.0,-0.99609,1e-05,0.47809]
[1778577343808,46.19,80762.28,0.0,-0.99608,1e-05,0.47873]
[1778577349850,46.19,80762.03,0.0,-0.99608,1e-05,0.47856]
[1778577350146,46.19,80762.03,0.0,-0.99608,1e-05,0.47856]
[1778577350308,46.19,80762.03,0.0,-0.99608,1e-05,0.47856]
[1778577353171,46.19,80761.5,0.0,-0.99608,1e-05,0.47821]
[1778577353311,46.19,80761.5,0.0,-0.99608,1e-05,0.47821]
[1778577353878,46.19,80761.47,0.0,-0.99608,1e-05,0.47819]
[1778577356592,46.19,80761.48,0.0,-0.99608,1e-05,0.47819]
[1778577356808,46.19,80761.48,0.0,-0.99608,1e-05,0.47819]
[1778577361934,46.19,80762.31,0.0,-0.99608,1e-05,0.47875]
[1778577366969,46.19,80762.7,0.0,-0.99608,1e-05,0.47902]
[1778577372148,46.19,80762.54,0.0,-0.99608,1e-05,0.47891]
[1778577372012,46.19,80764.68,0.0,-0.99606,1e-05,0.48036]
[1778577372410,46.19,80764.68,0.0,-0.99606,1e-05,0.48036]
[1778577372558,46.19,80764.68,0.0,-0.99606,1e-05,0.48036]
[1778577372642,46.19,80764.68,0.0,-0.99606,1e-05,0.48036]
[1778577372810,46.19,80764.68,0.0,-0.99606,1e-05,0.48036]
[1778577373011,46.19,80771.68,0.0,-0.99602,1e-05,0.48512]
[1778577378046,46.19,80772.23,0.0,-0.99602,1e-05,0.4855]
[1778577382185,46.19,80773.46,0.0,-0.99601,1e-05,0.48634]
[1778577382308,46.19,80773.46,0.0,-0.99601,1e-05,0.48634]
[1778577382445,46.19,80773.46,0.0,-0.99601,1e-05,0.48634]
[1778577382557,46.19,80773.46,0.0,-0.99601,1e-05,0.48634]
[1778577383086,46.19,80773.39,0.0,-0.99601,1e-05,0.48629]
[1778577388121,46.19,80768.19,0.0,-0.99604,1e-05,0.48274]
[1778577388555,46.19,80768.19,0.0,-0.99604,1e-05,0.48274]
[1778577388799,46.19,80768.19,0.0,-0.99604,1e-05,0.48274]
[1778577388808,46.19,80768.19,0.0,-0.99604,1e-05,0.48274]
[1778577389128,46.19,80766.01,0.0,-0.99606,1e-05,0.48126]
[1778577393674,46.19,80764.58,0.0,-0.99608,1e-05,0.47886]
[1778577393807,46.19,80764.58,0.0,-0.99608,1e-05,0.47886]
[1778577399201,46.19,80763.8,0.0,-0.99608,1e-05,0.47833]
[1778577404237,46.19,80763.85,0.0,-0.99608,1e-05,0.47837]
[1778577408468,46.19,80762.87,0.0,-0.99609,1e-05,0.4777]
[1778577409128,46.19,80762.87,0.0,-0.99609,1e-05,0.4777]
[1778577409314,46.19,80762.99,0.0,-0.99609,1e-05,0.47779]
[1778577410062,46.19,80762.99,0.0,-0.99609,1e-05,0.47779]
[1778577410090,46.19,80762.89,0.0,-0.99609,1e-05,0.47772]
[1778577411287,46.19,80759.51,0.0,-0.99611,1e-05,0.47544]
[1778577412279,46.19,80759.51,0.0,-0.99611,1e-05,0.47544]
[1778577412308,46.19,80759.51,0.0,-0.99611,1e-05,0.47544]
[1778577412447,46.19,80745.88,0.0,-0.99619,1e-05,0.46636]
[1778577413303,46.19,80742.75,0.0,-0.99621,1e-05,0.46429]
[1778577417944,46.19,80742.77,0.0,-0.99621,1e-05,0.46431]
[1778577418059,46.19,80742.77,0.0,-0.99621,1e-05,0.46431]
[1778577418160,46.19,80741.3,0.0,-0.99622,1e-05,0.46334]
[1778577422062,46.19,80742.04,0.0,-0.99621,1e-05,0.46383]
[1778577422110,46.19,80741.67,0.0,-0.99622,1e-05,0.46358]
[1778577422282,46.19,80741.67,0.0,-0.99622,1e-05,0.46358]
[1778577422307,46.19,80741.67,0.0,-0.99622,1e-05,0.46358]
[1778577422366,46.19,80742.32,0.0,-0.99621,1e-05,0.46401]
[1778577427973,46.19,80742.33,0.0,-0.99621,1e-05,0.46402]
[1778577428065,46.19,80742.33,0.0,-0.99621,1e-05,0.46402]
[1778577428408,46.19,80740.16,0.0,-0.99622,1e-05,0.46259]
[1778577433496,46.19,80740.1,0.0,-0.99622,1e-05,0.46255]
[1778577435920,46.19,80740.02,0.0,-0.99622,1e-05,0.4625]
[1778577436060,46.19,80740.02,0.0,-0.99622,1e-05,0.4625]
[1778577436188,46.19,80739.29,0.0,-0.99623,1e-05,0.46202]
[1778577437472,46.19,80733.87,0.0,-0.99626,1e-05,0.45848]
[1778577442507,46.19,80735.03,0.0,-0.99625,1e-05,0.45923]
[1778577447542,46.19,80734.78,0.0,-0.99626,1e-05,0.45907]
[1778577450563,46.19,80733.6,0.0,-0.99626,1e-05,0.4583]
[1778577454591,46.19,80734.72,0.0,-0.99627,1e-05,0.45765]
[1778577456605,46.19,80732.09,0.0,-0.99628,1e-05,0.45594]
[1778577458619,46.19,80733.5,0.0,-0.99627,1e-05,0.45685]
[1778577459626,46.19,80734.87,0.0,-0.99627,1e-05,0.45775]
[1778577462647,46.19,80737.37,0.0,-0.99625,1e-05,0.45938]
[1778577466675,46.19,80738.52,0.0,-0.99624,1e-05,0.46013]
[1778577468689,46.19,80746.51,0.0,-0.9962,1e-05,0.46537]
[1778577469696,46.19,80746.52,0.0,-0.9962,1e-05,0.46538]
[1778577470703,46.19,80747.62,0.0,-0.99619,1e-05,0.46611]
[1778577471710,46.19,80751.09,0.0,-0.99617,1e-05,0.46841]
[1778577474731,46.19,80753.14,0.0,-0.99616,1e-05,0.46977]
[1778577476745,46.19,80754.24,0.0,-0.99615,1e-05,0.4705]
[1778577477752,46.19,80755.48,0.0,-0.99614,1e-05,0.47133]
[1778577479766,46.19,80751.91,0.0,-0.99617,1e-05,0.46895]
[1778577480773,46.19,80743.75,0.0,-0.99621,1e-05,0.46356]
[1778577481780,46.19,80744.22,0.0,-0.99621,1e-05,0.46387]
[1778577484801,46.19,80745.91,0.0,-0.9962,1e-05,0.46498]
[1778577489836,46.19,80746.71,0.0,-0.9962,1e-05,0.46551]
[1778577493864,46.19,80748.04,0.0,-0.99619,1e-05,0.46639]
[1778577498899,46.19,80747.3,0.0,-0.99619,1e-05,0.4659]
[1778577503936,46.19,80746.94,0.0,-0.99619,1e-05,0.46566]
[1778577505948,46.19,80748.65,0.0,-0.99618,1e-05,0.46679]
[1778577506956,46.19,80747.25,0.0,-0.99619,1e-05,0.46586]
[1778577509980,46.19,80753.13,0.0,-0.99616,1e-05,0.46976]
[1778577515015,46.19,80752.06,0.0,-0.99618,1e-05,0.46764]
[1778577520050,46.19,80751.32,0.0,-0.99618,1e-05,0.46715]
[1778577525085,46.19,80753.39,0.0,-0.99617,1e-05,0.46853]
[1778577530120,46.19,80753.11,0.0,-0.99617,1e-05,0.46834]
[1778577535155,46.19,80752.55,0.0,-0.99617,1e-05,0.46797]
[1778577537169,46.19,80750.16,0.0,-0.99619,1e-05,0.46639]
[1778577538176,46.19,80748.76,0.0,-0.9962,1e-05,0.46546]
[1778577541197,46.19,80747.43,0.0,-0.9962,1e-05,0.46458]
[1778577543211,46.19,80745.9,0.0,-0.99621,1e-05,0.46358]
[1778577547239,46.19,80747.08,0.0,-0.99621,1e-05,0.46435]
[1778577550261,46.19,80744.06,0.0,-0.99622,1e-05,0.46237]
[1778577551268,46.19,80740.35,0.0,-0.99625,1e-05,0.45994]
[1778577553282,46.19,80741.45,0.0,-0.99624,1e-05,0.46065]
[1778577558318,46.19,80741.56,0.0,-0.99624,1e-05,0.46073]
[1778577563352,46.19,80740.76,0.0,-0.99624,1e-05,0.4602]
[1778577568387,46.19,80740.79,0.0,-0.99624,1e-05,0.46022]
[1778577574429,46.19,80740.51,0.0,-0.99626,1e-05,0.45865]
[1778577578457,46.19,80736.05,0.0,-0.99628,1e-05,0.45575]
[1778577583528,46.19,80730.46,0.0,-0.99631,1e-05,0.45214]
[1778577588563,46.19,80731.12,0.0,-0.99631,1e-05,0.45256]
[1778577589570,46.19,80734.47,0.0,-0.99629,1e-05,0.45473]
[1778577590577,46.19,80739.15,0.0,-0.99626,1e-05,0.45777]
[1778577594605,46.19,80737.98,0.0,-0.99627,1e-05,0.45701]
[1778577599640,46.19,80737.37,0.0,-0.99627,1e-05,0.45661]
[1778577600647,46.19,80736.1,0.0,-0.99628,1e-05,0.45578]
[1778577605682,46.19,80736.61,0.0,-0.99628,1e-05,0.45612]
[1778577606689,46.19,80739.8,0.0,-0.99626,1e-05,0.45819]
[1778577607696,46.19,80744.88,0.0,-0.99623,1e-05,0.46151]
[1778577608703,46.19,80748.69,0.0,-0.99621,1e-05,0.46402]
[1778577609710,46.19,80751.93,0.0,-0.99619,1e-05,0.46615]
[1778577610717,46.19,80753.62,0.0,-0.99618,1e-05,0.46727]
[1778577613738,46.19,80751.67,0.0,-0.99619,1e-05,0.46598]
[1778577618773,46.19,80751.65,0.0,-0.99619,1e-05,0.46597]
[1778577621794,46.19,80747.97,0.0,-0.99621,1e-05,0.46354]
[1778577626829,46.19,80748.04,0.0,-0.99621,1e-05,0.46359]
[1778577627840,46.19,80742.99,0.0,-0.99624,1e-05,0.46027]
[1778577628846,46.19,80738.77,0.0,-0.99627,1e-05,0.45752]
[1778577631867,46.19,80744.24,0.0,-0.99624,1e-05,0.4597]
[1778577632874,46.19,80746.13,0.0,-0.99623,1e-05,0.46094]
[1778577633881,46.19,80744.97,0.0,-0.99624,1e-05,0.46018]
[1778577637911,46.19,80742.79,0.0,-0.99625,1e-05,0.45876]
[1778577638918,46.19,80744.31,0.0,-0.99624,1e-05,0.45975]
[1778577643953,46.19,80743.88,0.0,-0.99625,1e-05,0.45947]
[1778577649995,46.19,80743.91,0.0,-0.99625,1e-05,0.45949]
[1778577655030,46.19,80743.61,0.0,-0.99625,1e-05,0.45929]
[1778577660066,46.19,80744.6,0.0,-0.99624,1e-05,0.45994]
[1778577664093,46.19,80741.56,0.0,-0.99626,1e-05,0.45795]
[1778577666107,46.19,80740.05,0.0,-0.99627,1e-05,0.45697]
[1778577667114,46.19,80737.42,0.0,-0.99628,1e-05,0.45526]
[1778577673156,46.19,80737.1,0.0,-0.99629,1e-05,0.45506]
[1778577678194,46.19,80742.55,0.0,-0.99625,1e-05,0.4586]
[1778577679199,46.19,80745.27,0.0,-0.99624,1e-05,0.46038]
[1778577681213,46.19,80745.92,0.0,-0.99623,1e-05,0.4608]
[1778577686248,46.19,80746.67,0.0,-0.99623,1e-05,0.46129]
[1778577691283,46.19,80746.24,0.0,-0.99624,1e-05,0.45962]
[1778577696318,46.19,80746.61,0.0,-0.99624,1e-05,0.45986]
[1778577701355,46.19,80750.67,0.0,-0.99622,1e-05,0.46253]
[1778577702362,46.19,80753.42,0.0,-0.9962,1e-05,0.46434]
[1778577705384,46.19,80755.07,0.0,-0.99619,1e-05,0.46543]
[1778577709411,46.19,80753.47,0.0,-0.9962,1e-05,0.46437]
[1778577710418,46.19,80748.0,0.0,-0.99623,1e-05,0.46077]
[1778577711425,46.19,80746.49,0.0,-0.99624,1e-05,0.45978]
[1778577713439,46.19,80747.96,0.0,-0.99623,1e-05,0.46075]
[1778577714446,46.19,80750.04,0.0,-0.99622,1e-05,0.46211]
[1778577719488,46.19,80748.8,0.0,-0.99623,1e-05,0.4613]
[1778577721495,46.19,80746.33,0.0,-0.99624,1e-05,0.45968]
[1778577722500,46.19,80746.33,0.0,-0.99624,1e-05,0.45968]
[1778577722513,46.19,80722.19,0.0,-0.99638,1e-05,0.44412]
[1778577723510,46.19,80715.61,0.0,-0.99642,1e-05,0.43996]
[1778577725988,46.19,80715.27,0.0,-0.99642,1e-05,0.43975]
[1778577726068,46.19,80717.12,0.0,-0.99641,1e-05,0.44092]
[1778577728545,46.19,80718.83,0.0,-0.9964,1e-05,0.442]
[1778577729552,46.19,80717.71,0.0,-0.99641,1e-05,0.44129]
[1778577730559,46.19,80720.46,0.0,-0.99639,1e-05,0.44303]
[1778577732066,46.19,80720.46,0.0,-0.99639,1e-05,0.44303]
[1778577732072,46.19,80721.58,0.0,-0.99639,1e-05,0.44374]
[1778577737582,46.19,80722.13,0.0,-0.99638,1e-05,0.44409]
[1778577737732,46.19,80722.13,0.0,-0.99638,1e-05,0.44409]
[1778577737807,46.19,80722.13,0.0,-0.99638,1e-05,0.44409]
[1778577740070,46.19,80722.07,0.0,-0.99638,1e-05,0.44405]
[1778577740171,46.19,80721.12,0.0,-0.99639,1e-05,0.44345]
[1778577744060,46.19,80721.14,0.0,-0.99639,1e-05,0.44346]
[1778577744308,46.19,80721.14,0.0,-0.99639,1e-05,0.44346]
[1778577748382,46.19,80721.92,0.0,-0.99638,1e-05,0.44395]
[1778577748396,46.19,80722.21,0.0,-0.99638,1e-05,0.44414]
[1778577748557,46.19,80722.21,0.0,-0.99638,1e-05,0.44414]
[1778577750061,46.19,80722.58,0.0,-0.99638,1e-05,0.44437]
[1778577757070,46.19,80723.77,0.0,-0.99639,1e-05,0.44377]
[1778577757313,46.19,80723.77,0.0,-0.99639,1e-05,0.44377]
[1778577757582,46.19,80723.9,0.0,-0.99638,1e-05,0.44386]
[1778577757808,46.19,80723.9,0.0,-0.99638,1e-05,0.44386]
[1778577758755,46.19,80723.83,0.0,-0.99638,1e-05,0.44381]
[1778577763792,46.19,80724.86,0.0,-0.99638,1e-05,0.44447]
[1778577765627,46.19,80725.3,0.0,-0.99638,1e-05,0.44475]
[1778577765809,46.19,80725.3,0.0,-0.99638,1e-05,0.44475]
[1778577772858,46.19,80725.61,0.0,-0.99637,1e-05,0.44494]
[1778577775810,46.19,80727.23,0.0,-0.99637,1e-05,0.44598]
[1778577776060,46.19,80727.23,0.0,-0.99637,1e-05,0.44598]
[1778577777325,46.19,80725.92,0.0,-0.99637,1e-05,0.44514]
[1778577777561,46.19,80725.92,0.0,-0.99637,1e-05,0.44514]
[1778577777426,46.19,80724.84,0.0,-0.99638,1e-05,0.44445]
[1778577783241,46.19,80725.39,0.0,-0.99638,1e-05,0.4448]
[1778577783311,46.19,80725.39,0.0,-0.99638,1e-05,0.4448]
[1778577786957,46.19,80721.46,0.0,-0.9964,1e-05,0.44231]
[1778577789268,46.19,80721.34,0.0,-0.9964,1e-05,0.44223]
[1778577789309,46.19,80721.34,0.0,-0.9964,1e-05,0.44223]
[1778577789643,46.19,80722.4,0.0,-0.99639,1e-05,0.44291]
[1778577789809,46.19,80722.4,0.0,-0.99639,1e-05,0.44291]
[1778577789978,46.19,80720.21,0.0,-0.99641,1e-05,0.44152]
[1778577795015,46.19,80718.83,0.0,-0.99641,1e-05,0.44065]
[1778577796047,46.19,80718.83,0.0,-0.99641,1e-05,0.44065]
[1778577796063,46.19,80718.83,0.0,-0.99641,1e-05,0.44065]
[1778577796085,46.19,80721.41,0.0,-0.9964,1e-05,0.44228]
[1778577797970,46.19,80722.87,0.0,-0.99639,1e-05,0.4432]
[1778577798060,46.19,80722.87,0.0,-0.99639,1e-05,0.4432]
[1778577798136,46.19,80722.94,0.0,-0.99639,1e-05,0.44325]
[1778577804078,46.19,80721.48,0.0,-0.9964,1e-05,0.44232]
[1778577805290,46.19,80721.48,0.0,-0.9964,1e-05,0.44232]
[1778577805311,46.19,80721.48,0.0,-0.9964,1e-05,0.44232]
[1778577812134,46.19,80721.3,0.0,-0.99641,1e-05,0.44086]
[1778577816534,46.19,80720.39,0.0,-0.99642,1e-05,0.44029]
[1778577816559,46.19,80720.39,0.0,-0.99642,1e-05,0.44029]
[1778577817169,46.19,80715.09,0.0,-0.99645,1e-05,0.43695]
[1778577818937,46.19,80715.78,0.0,-0.99644,1e-05,0.43739]
[1778577819058,46.19,80715.78,0.0,-0.99644,1e-05,0.43739]
[1778577819183,46.19,80715.71,0.0,-0.99644,1e-05,0.43734]
[1778577824218,46.19,80715.59,0.0,-0.99644,1e-05,0.43727]
[1778577829158,46.19,80715.68,0.0,-0.99644,1e-05,0.43732]
[1778577829312,46.19,80715.68,0.0,-0.99644,1e-05,0.43732]
[1778577835295,46.19,80714.92,0.0,-0.99645,1e-05,0.43685]
[1778577836843,46.19,80715.09,0.0,-0.99645,1e-05,0.43695]
[1778577837069,46.19,80715.09,0.0,-0.99645,1e-05,0.43695]
[1778577837310,46.19,80707.98,0.0,-0.99648,1e-05,0.43252]
[1778577838316,46.19,80703.34,0.0,-0.99651,1e-05,0.42965]
[1778577839386,46.19,80703.34,0.0,-0.99651,1e-05,0.42965]
[1778577839574,46.19,80703.34,0.0,-0.99651,1e-05,0.42965]
[1778577839623,46.19,80703.34,0.0,-0.99651,1e-05,0.42965]
[1778577842344,46.19,80701.01,0.0,-0.99652,1e-05,0.42821]
[1778577845217,46.19,80699.6,0.0,-0.99653,1e-05,0.42734]
[1778577845309,46.19,80699.6,0.0,-0.99653,1e-05,0.42734]
[1778577849394,46.19,80704.79,0.0,-0.9965,1e-05,0.43054]
[1778577851321,46.19,80704.65,0.0,-0.9965,1e-05,0.43046]
[1778577851559,46.19,80704.65,0.0,-0.9965,1e-05,0.43046]
[1778577852134,46.19,80704.59,0.0,-0.9965,1e-05,0.43042]
[1778577852307,46.19,80704.59,0.0,-0.9965,1e-05,0.43042]
[1778577852415,46.19,80704.67,0.0,-0.9965,1e-05,0.43047]
[1778577855436,46.19,80712.94,0.0,-0.99646,1e-05,0.43561]
[1778577857450,46.19,80713.72,0.0,-0.99645,1e-05,0.4361]
[1778577857666,46.19,80713.72,0.0,-0.99645,1e-05,0.4361]
[1778577857810,46.19,80713.72,0.0,-0.99645,1e-05,0.4361]
[1778577864499,46.19,80713.73,0.0,-0.99645,1e-05,0.4361]
[1778577867520,46.19,80715.97,0.0,-0.99644,1e-05,0.43751]
[1778577869173,46.19,80716.78,0.0,-0.99644,1e-05,0.43801]
[1778577869310,46.19,80716.78,0.0,-0.99644,1e-05,0.43801]
[1778577869922,46.19,80716.78,0.0,-0.99644,1e-05,0.43801]
[1778577870060,46.19,80716.78,0.0,-0.99644,1e-05,0.43801]
[1778577870541,46.19,80717.76,0.0,-0.99643,1e-05,0.43863]
[1778577871548,46.19,80717.79,0.0,-0.99644,1e-05,0.43731]
[1778577876583,46.19,80718.13,0.0,-0.99644,1e-05,0.43752]
[1778577878513,46.19,80718.03,0.0,-0.99644,1e-05,0.43746]
[1778577878558,46.19,80718.03,0.0,-0.99644,1e-05,0.43746]
[1778577884640,46.19,80718.19,0.0,-0.99644,1e-05,0.43756]
[1778577888668,46.19,80721.56,0.0,-0.99642,1e-05,0.43968]
[1778577890683,46.19,80724.0,0.0,-0.99641,1e-05,0.44122]
[1778577891497,46.19,80724.0,0.0,-0.99641,1e-05,0.44122]
[1778577891558,46.19,80724.0,0.0,-0.99641,1e-05,0.44122]
[1778577892041,46.19,80724.0,0.0,-0.99641,1e-05,0.44122]
[1778577892063,46.19,80724.0,0.0,-0.99641,1e-05,0.44122]
[1778577892142,46.19,80724.15,0.0,-0.9964,1e-05,0.44131]
[1778577897767,46.19,80724.62,0.0,-0.9964,1e-05,0.44161]
[1778577897811,46.19,80724.62,0.0,-0.9964,1e-05,0.44161]
[1778577901538,46.19,80721.42,0.0,-0.99642,1e-05,0.43959]
[1778577901759,46.19,80716.6,0.0,-0.99645,1e-05,0.43656]
[1778577902766,46.19,80712.34,0.0,-0.99647,1e-05,0.4339]
[1778577905303,46.19,80713.09,0.0,-0.99647,1e-05,0.43437]
[1778577905311,46.19,80713.09,0.0,-0.99647,1e-05,0.43437]
[1778577905373,46.19,80720.0,0.0,-0.99643,1e-05,0.4387]
[1778577906690,46.19,80720.0,0.0,-0.99643,1e-05,0.4387]
[1778577905787,46.19,80723.88,0.0,-0.99641,1e-05,0.44114]
[1778577906809,46.19,80723.88,0.0,-0.99641,1e-05,0.44114]
[1778577906910,46.19,80723.82,0.0,-0.99641,1e-05,0.4411]
[1778577912836,46.19,80721.1,0.0,-0.99642,1e-05,0.43939]
[1778577913843,46.19,80714.34,0.0,-0.99646,1e-05,0.43515]
[1778577915121,46.19,80714.34,0.0,-0.99646,1e-05,0.43515]
[1778577915310,46.19,80714.34,0.0,-0.99646,1e-05,0.43515]
[1778577920892,46.19,80713.33,0.0,-0.99647,1e-05,0.43452]
[1778577925198,46.19,80713.63,0.0,-0.99646,1e-05,0.43471]
[1778577926069,46.19,80713.64,0.0,-0.99646,1e-05,0.43471]
[1778577931969,46.19,80713.64,0.0,-0.99647,1e-05,0.43338]
[1778577933939,46.19,80713.4,0.0,-0.99648,1e-05,0.43323]
[1778577934059,46.19,80713.4,0.0,-0.99648,1e-05,0.43323]
[1778577934146,46.19,80713.4,0.0,-0.99648,1e-05,0.43323]
[1778577938011,46.19,80706.96,0.0,-0.99651,1e-05,0.42924]
[1778577938890,46.19,80706.96,0.0,-0.99651,1e-05,0.42924]
[1778577939058,46.19,80706.96,0.0,-0.99651,1e-05,0.42924]
[1778577939611,46.19,80706.96,0.0,-0.99651,1e-05,0.42924]
[1778577939662,46.19,80705.53,0.0,-0.99652,1e-05,0.42836]
[1778577939809,46.19,80705.53,0.0,-0.99652,1e-05,0.42836]
[1778577941034,46.19,80702.51,0.0,-0.99654,1e-05,0.4265]
[1778577941920,46.19,80702.51,0.0,-0.99654,1e-05,0.4265]
[1778577942063,46.19,80702.51,0.0,-0.99654,1e-05,0.4265]
[1778577947739,46.19,80702.95,0.0,-0.99653,1e-05,0.42677]
[1778577947812,46.19,80703.53,0.0,-0.99653,1e-05,0.42712]
[1778577948314,46.19,80703.53,0.0,-0.99653,1e-05,0.42712]
[1778577948559,46.19,80703.53,0.0,-0.99653,1e-05,0.42712]
[1778577948629,46.19,80705.15,0.0,-0.99652,1e-05,0.42812]
[1778577953120,46.19,80703.08,0.0,-0.99653,1e-05,0.42685]
[1778577954371,46.19,80703.08,0.0,-0.99653,1e-05,0.42685]
[1778577954568,46.19,80703.08,0.0,-0.99653,1e-05,0.42685]
[1778577959285,46.19,80702.04,0.0,-0.99654,1e-05,0.42621]
[1778577959310,46.19,80702.04,0.0,-0.99654,1e-05,0.42621]
[1778577959421,46.19,80702.04,0.0,-0.99654,1e-05,0.42621]
[1778577959560,46.19,80702.04,0.0,-0.99654,1e-05,0.42621]
[1778577959623,46.19,80702.69,0.0,-0.99654,1e-05,0.42661]
[1778577961183,46.19,80698.2,0.0,-0.99656,1e-05,0.42386]
[1778577962190,46.19,80695.32,0.0,-0.99658,1e-05,0.4221]
[1778577962818,46.19,80695.32,0.0,-0.99658,1e-05,0.4221]
[1778577963071,46.19,80695.32,0.0,-0.99658,1e-05,0.4221]
[1778577968233,46.19,80695.41,0.0,-0.99658,1e-05,0.42216]
[1778577973268,46.19,80695.65,0.0,-0.99657,1e-05,0.4223]
[1778577975390,46.19,80695.27,0.0,-0.99658,1e-05,0.42207]
[1778577975559,46.19,80695.27,0.0,-0.99658,1e-05,0.42207]
[1778577976202,46.19,80695.69,0.0,-0.99657,1e-05,0.42233]
[1778577976310,46.19,80695.69,0.0,-0.99657,1e-05,0.42233]
[1778577976410,46.19,80695.63,0.0,-0.99657,1e-05,0.42229]
[1778577982331,46.19,80696.0,0.0,-0.99657,1e-05,0.42252]
[1778577987560,46.19,80695.45,0.0,-0.99657,1e-05,0.42218]
[1778577987811,46.19,80695.47,0.0,-0.99657,1e-05,0.42219]
[1778577988060,46.19,80695.47,0.0,-0.99657,1e-05,0.42219]
[1778577988309,46.19,80695.47,0.0,-0.99657,1e-05,0.42219]
[1778577988373,46.19,80695.5,0.0,-0.99657,1e-05,0.42221]
[1778577993408,46.19,80695.49,0.0,-0.99659,1e-05,0.4209]
[1778577997258,46.19,80695.61,0.0,-0.99658,1e-05,0.42097]
[1778577997310,46.19,80695.61,0.0,-0.99658,1e-05,0.42097]
[1778577998397,46.19,80695.26,0.0,-0.99659,1e-05,0.42076]
[1778577998559,46.19,80695.26,0.0,-0.99659,1e-05,0.42076]
[1778577998590,46.19,80695.11,0.0,-0.99659,1e-05,0.42067]
[1778578004486,46.19,80697.78,0.0,-0.99657,1e-05,0.42229]
[1778578006152,46.19,80699.39,0.0,-0.99656,1e-05,0.42328]
[1778578006311,46.19,80699.39,0.0,-0.99656,1e-05,0.42328]
[1778578011553,46.19,80700.16,0.0,-0.99656,1e-05,0.42375]
[1778578011561,46.19,80700.16,0.0,-0.99656,1e-05,0.42375]
[1778578011652,46.19,80699.84,0.0,-0.99656,1e-05,0.42355]
[1778578016431,46.19,80699.33,0.0,-0.99656,1e-05,0.42324]
[1778578016559,46.19,80699.33,0.0,-0.99656,1e-05,0.42324]
[1778578021605,46.19,80701.37,0.0,-0.99655,1e-05,0.42448]
[1778578022997,46.19,80701.11,0.0,-0.99655,1e-05,0.42433]
[1778578023060,46.19,80701.11,0.0,-0.99655,1e-05,0.42433]
[1778578023619,46.19,80701.0,0.0,-0.99655,1e-05,0.42426]
[1778578028654,46.19,80703.13,0.0,-0.99654,1e-05,0.42556]
[1778578028972,46.19,80703.13,0.0,-0.99654,1e-05,0.42556]
[1778578029060,46.19,80703.13,0.0,-0.99654,1e-05,0.42556]
[1778578033689,46.19,80707.3,0.0,-0.99652,1e-05,0.42813]
[1778578033978,46.19,80707.3,0.0,-0.99652,1e-05,0.42813]
[1778578034061,46.19,80707.3,0.0,-0.99652,1e-05,0.42813]
[1778578034696,46.19,80711.0,0.0,-0.9965,1e-05,0.43041]
[1778578035157,46.19,80711.0,0.0,-0.9965,1e-05,0.43041]
[1778578035309,46.19,80711.0,0.0,-0.9965,1e-05,0.43041]
[1778578035703,46.19,80711.27,0.0,-0.9965,1e-05,0.43058]
[1778578038098,46.19,80711.09,0.0,-0.9965,1e-05,0.43047]
[1778578038313,46.19,80711.09,0.0,-0.9965,1e-05,0.43047]
[1778578040738,46.19,80707.72,0.0,-0.99652,1e-05,0.42838]
[1778578041745,46.19,80704.75,0.0,-0.99653,1e-05,0.42656]
[1778578042754,46.19,80704.75,0.0,-0.99653,1e-05,0.42656]
[1778578042809,46.19,80704.75,0.0,-0.99653,1e-05,0.42656]
[1778578042801,46.19,80700.85,0.0,-0.99656,1e-05,0.42417]
[1778578043353,46.19,80700.85,0.0,-0.99656,1e-05,0.42417]
[1778578043561,46.19,80700.85,0.0,-0.99656,1e-05,0.42417]
[1778578043759,46.19,80702.13,0.0,-0.99655,1e-05,0.42495]
[1778578045709,46.19,80702.9,0.0,-0.99654,1e-05,0.42542]
[1778578045809,46.19,80702.9,0.0,-0.99654,1e-05,0.42542]
[1778578050069,46.19,80703.46,0.0,-0.99654,1e-05,0.42576]
[1778578050309,46.19,80703.46,0.0,-0.99654,1e-05,0.42576]
[1778578050808,46.19,80703.05,0.0,-0.99654,1e-05,0.42551]
[1778578051948,46.19,80702.28,0.0,-0.99656,1e-05,0.42373]
[1778578052065,46.19,80702.28,0.0,-0.99656,1e-05,0.42373]
[1778578057023,46.19,80702.97,0.0,-0.99655,1e-05,0.42415]
[1778578057061,46.19,80702.97,0.0,-0.99655,1e-05,0.42415]
[1778578057857,46.19,80703.03,0.0,-0.99655,1e-05,0.42419]
[1778578061765,46.19,80703.48,0.0,-0.99655,1e-05,0.42446]
[1778578061808,46.19,80703.48,0.0,-0.99655,1e-05,0.42446]
[1778578066920,46.19,80703.65,0.0,-0.99655,1e-05,0.42457]
[1778578072059,46.19,80703.24,0.0,-0.99655,1e-05,0.42432]
[1778578074019,46.19,80703.41,0.0,-0.99655,1e-05,0.42442]
[1778578074061,46.19,80703.41,0.0,-0.99655,1e-05,0.42442]
[1778578074105,46.19,80704.61,0.0,-0.99655,1e-05,0.42516]
[1778578075214,46.19,80704.61,0.0,-0.99655,1e-05,0.42516]
[1778578075314,46.19,80704.61,0.0,-0.99655,1e-05,0.42516]
[1778578083035,46.19,80703.03,0.0,-0.99655,1e-05,0.42419]
[1778578085779,46.19,80703.36,0.0,-0.99655,1e-05,0.42439]
[1778578085808,46.19,80703.36,0.0,-0.99655,1e-05,0.42439]
[1778578091091,46.19,80703.25,0.0,-0.99655,1e-05,0.42432]
[1778578092360,46.19,80703.25,0.0,-0.99655,1e-05,0.42432]
[1778578092560,46.19,80703.25,0.0,-0.99655,1e-05,0.42432]
[1778578093670,46.19,80703.19,0.0,-0.99655,1e-05,0.42429]
[1778578093809,46.19,80703.19,0.0,-0.99655,1e-05,0.42429]
[1778578093909,46.19,80705.36,0.0,-0.99654,1e-05,0.42561]
[1778578099147,46.19,80705.06,0.0,-0.99654,1e-05,0.42543]
[1778578104182,46.19,80705.08,0.0,-0.99654,1e-05,0.42544]
[1778578105723,46.19,80705.08,0.0,-0.99654,1e-05,0.42544]
[1778578105807,46.19,80705.08,0.0,-0.99654,1e-05,0.42544]
[1778578111735,46.19,80704.44,0.0,-0.99655,1e-05,0.42505]
[1778578111807,46.19,80704.44,0.0,-0.99655,1e-05,0.42505]
[1778578112784,46.19,80703.32,0.0,-0.99656,1e-05,0.42305]
[1778578112813,46.19,80703.32,0.0,-0.99656,1e-05,0.42305]
[1778578112820,46.19,80700.32,0.0,-0.99658,1e-05,0.42123]
[1778578119750,46.19,80699.58,0.0,-0.99658,1e-05,0.42078]
[1778578119810,46.19,80699.58,0.0,-0.99658,1e-05,0.42078]
[1778578127470,46.19,80700.55,0.0,-0.99658,1e-05,0.42137]
[1778578127560,46.19,80700.55,0.0,-0.99658,1e-05,0.42137]
[1778578128706,46.19,80700.58,0.0,-0.99658,1e-05,0.42138]
[1778578128810,46.19,80700.58,0.0,-0.99658,1e-05,0.42138]
[1778578128910,46.19,80700.58,0.0,-0.99658,1e-05,0.42138]
[1778578129359,46.19,80702.73,0.0,-0.99657,1e-05,0.42269]
[1778578134394,46.19,80703.48,0.0,-0.99656,1e-05,0.42315]
[1778578139430,46.19,80703.84,0.0,-0.99656,1e-05,0.42337]
[1778578144063,46.19,80703.06,0.0,-0.99656,1e-05,0.4229]
[1778578144607,46.19,80703.06,0.0,-0.99656,1e-05,0.4229]
[1778578144811,46.19,80703.06,0.0,-0.99656,1e-05,0.4229]
[1778578144903,46.19,80702.7,0.0,-0.99657,1e-05,0.42268]
[1778578152522,46.19,80702.63,0.0,-0.99657,1e-05,0.42263]
[1778578157557,46.19,80700.74,0.0,-0.99658,1e-05,0.42148]
[1778578161059,46.19,80701.82,0.0,-0.99657,1e-05,0.42214]
[1778578161308,46.19,80701.82,0.0,-0.99657,1e-05,0.42214]
[1778578163285,46.19,80701.33,0.0,-0.99657,1e-05,0.42184]
[1778578163309,46.19,80701.33,0.0,-0.99657,1e-05,0.42184]
[1778578163869,46.19,80701.33,0.0,-0.99657,1e-05,0.42184]
[1778578163923,46.19,80702.46,0.0,-0.99657,1e-05,0.42253]
[1778578164062,46.19,80702.46,0.0,-0.99657,1e-05,0.42253]
[1778578169649,46.19,80703.42,0.0,-0.99656,1e-05,0.42311]
[1778578176699,46.19,80703.35,0.0,-0.99657,1e-05,0.42176]
[1778578181734,46.19,80702.5,0.0,-0.99658,1e-05,0.42125]
[1778578183684,46.19,80702.73,0.0,-0.99658,1e-05,0.42139]
[1778578183809,46.19,80702.73,0.0,-0.99658,1e-05,0.42139]
[1778578186769,46.19,80706.17,0.0,-0.99656,1e-05,0.42348]
[1778578187776,46.19,80713.52,0.0,-0.99652,1e-05,0.42799]
[1778578188104,46.19,80713.52,0.0,-0.99652,1e-05,0.42799]
[1778578188310,46.19,80713.52,0.0,-0.99652,1e-05,0.42799]
[1778578188652,46.19,80713.52,0.0,-0.99652,1e-05,0.42799]
[1778578188811,46.19,80713.52,0.0,-0.99652,1e-05,0.42799]
[1778578188875,46.19,80710.86,0.0,-0.99653,1e-05,0.42636]
[1778578194312,46.19,80712.74,0.0,-0.99652,1e-05,0.42751]
[1778578194488,46.19,80712.74,0.0,-0.99652,1e-05,0.42751]
[1778578194563,46.19,80712.74,0.0,-0.99652,1e-05,0.42751]
[1778578194826,46.19,80712.81,0.0,-0.99652,1e-05,0.42756]
[1778578196840,46.19,80715.79,0.0,-0.9965,1e-05,0.4294]
[1778578200033,46.19,80716.81,0.0,-0.9965,1e-05,0.43003]
[1778578200069,46.19,80715.95,0.0,-0.9965,1e-05,0.4295]
[1778578200230,46.19,80715.95,0.0,-0.9965,1e-05,0.4295]
[1778578200311,46.19,80715.95,0.0,-0.9965,1e-05,0.4295]
[1778578200868,46.19,80716.42,0.0,-0.9965,1e-05,0.42979]
[1778578201875,46.19,80718.87,0.0,-0.99649,1e-05,0.4313]
[1778578202882,46.19,80728.65,0.0,-0.99643,1e-05,0.43741]
[1778578203889,46.19,80724.16,0.0,-0.99646,1e-05,0.4346]
[1778578204543,46.19,80724.16,0.0,-0.99646,1e-05,0.4346]
[1778578204563,46.19,80724.16,0.0,-0.99646,1e-05,0.4346]
[1778578204904,46.19,80724.16,0.0,-0.99646,1e-05,0.4346]
[1778578204962,46.19,80725.74,0.0,-0.99645,1e-05,0.43559]
[1778578205068,46.19,80725.74,0.0,-0.99645,1e-05,0.43559]
[1778578205905,46.19,80728.25,0.0,-0.99644,1e-05,0.43716]
[1778578210940,46.19,80727.75,0.0,-0.99644,1e-05,0.43685]
[1778578211252,46.19,80727.75,0.0,-0.99644,1e-05,0.43685]
[1778578211310,46.19,80727.75,0.0,-0.99644,1e-05,0.43685]
[1778578211947,46.19,80724.95,0.0,-0.99645,1e-05,0.43509]
[1778578213827,46.19,80723.55,0.0,-0.99646,1e-05,0.43422]
[1778578214063,46.19,80724.87,0.0,-0.99645,1e-05,0.43504]
[1778578214968,46.19,80727.64,0.0,-0.99644,1e-05,0.43678]
[1778578216460,46.19,80728.63,0.0,-0.99643,1e-05,0.4374]
[1778578216566,46.19,80728.63,0.0,-0.99643,1e-05,0.4374]
[1778578216982,46.19,80733.26,0.0,-0.99641,1e-05,0.44032]
[1778578217337,46.19,80733.26,0.0,-0.99641,1e-05,0.44032]
[1778578217560,46.19,80733.26,0.0,-0.99641,1e-05,0.44032]
[1778578217989,46.19,80735.74,0.0,-0.99639,1e-05,0.44188]
[1778578218996,46.19,80751.84,0.0,-0.9963,1e-05,0.45219]
[1778578220009,46.19,80756.1,0.0,-0.99627,1e-05,0.45495]
[1778578221010,46.19,80758.52,0.0,-0.99626,1e-05,0.45652]
[1778578224038,46.19,80768.4,0.0,-0.9962,1e-05,0.463]
[1778578225043,46.19,80786.84,0.0,-0.99609,1e-05,0.4753]
[1778578226050,46.19,80805.41,0.0,-0.99597,1e-05,0.48796]
[1778578227057,46.19,80800.27,0.0,-0.99601,1e-05,0.48443]
[1778578229071,46.19,80802.76,0.0,-0.99599,1e-05,0.48614]
[1778578231085,46.19,80806.14,0.0,-0.99598,1e-05,0.487]
[1778578233099,46.19,80800.0,0.0,-0.99602,1e-05,0.48279]
[1778578234106,46.19,80805.59,0.0,-0.99598,1e-05,0.48663]
[1778578236131,46.19,80809.07,0.0,-0.99596,1e-05,0.48903]
[1778578237134,46.19,80812.97,0.0,-0.99594,1e-05,0.49173]
[1778578238141,46.19,80819.39,0.0,-0.9959,1e-05,0.4962]
[1778578240433,46.19,80820.6,0.0,-0.99589,1e-05,0.49705]
[1778578240560,46.19,80820.6,0.0,-0.99589,1e-05,0.49705]
[1778578240660,46.19,80821.3,0.0,-0.99589,1e-05,0.49754]
[1778578242169,46.19,80830.01,0.0,-0.99583,1e-05,0.50368]
[1778578243176,46.19,80835.14,0.0,-0.9958,1e-05,0.50733]
[1778578246197,46.19,80838.25,0.0,-0.99577,1e-05,0.50955]
[1778578247207,46.19,80847.44,0.0,-0.99571,1e-05,0.51616]
[1778578248214,46.19,80851.73,0.0,-0.99569,1e-05,0.51928]
[1778578249220,46.19,80854.53,0.0,-0.99567,1e-05,0.52132]
[1778578252241,46.19,80851.38,0.0,-0.99569,1e-05,0.51902]
[1778578253248,46.19,80844.3,0.0,-0.99573,1e-05,0.5139]
[1778578255999,46.19,80845.58,0.0,-0.99573,1e-05,0.51482]
[1778578256060,46.19,80845.58,0.0,-0.99573,1e-05,0.51482]
[1778578256011,46.19,80847.75,0.0,-0.99571,1e-05,0.51639]
[1778578258286,46.19,80850.35,0.0,-0.99569,1e-05,0.51827]
[1778578260114,46.19,80850.35,0.0,-0.99569,1e-05,0.51827]
[1778578260303,46.19,80861.1,0.0,-0.99562,1e-05,0.52613]
[1778578261310,46.19,80873.43,0.0,-0.99554,1e-05,0.53526]
[1778578262336,46.19,80875.0,0.0,-0.99553,1e-05,0.53644]
[1778578263614,46.19,80875.0,0.0,-0.99553,1e-05,0.53644]
[1778578263630,46.19,80872.77,0.0,-0.99554,1e-05,0.53477]
[1778578264334,46.19,80867.52,0.0,-0.99558,1e-05,0.53087]
[1778578267286,46.19,80866.44,0.0,-0.99559,1e-05,0.53007]
[1778578267313,46.19,80866.44,0.0,-0.99559,1e-05,0.53007]
[1778578267358,46.19,80870.43,0.0,-0.99556,1e-05,0.53303]
[1778578268364,46.19,80872.96,0.0,-0.99554,1e-05,0.53491]
[1778578273400,46.19,80870.0,0.0,-0.99556,1e-05,0.53271]
[1778578274406,46.19,80864.69,0.0,-0.9956,1e-05,0.52877]
[1778578275413,46.19,80862.54,0.0,-0.99561,1e-05,0.52719]
[1778578276477,46.19,80862.54,0.0,-0.99561,1e-05,0.52719]
[1778578276562,46.19,80862.54,0.0,-0.99561,1e-05,0.52719]
[1778578277042,46.19,80862.54,0.0,-0.99561,1e-05,0.52719]
[1778578277062,46.19,80862.54,0.0,-0.99561,1e-05,0.52719]
[1778578276640,46.19,80858.55,0.0,-0.99564,1e-05,0.52426]
[1778578277427,46.19,80853.78,0.0,-0.99567,1e-05,0.52077]
[1778578282649,46.19,80853.43,0.0,-0.99567,1e-05,0.52051]
[1778578282812,46.19,80853.43,0.0,-0.99567,1e-05,0.52051]
[1778578282834,46.19,80853.43,0.0,-0.99567,1e-05,0.52051]
[1778578283062,46.19,80853.43,0.0,-0.99567,1e-05,0.52051]
[1778578282862,46.19,80854.08,0.0,-0.99567,1e-05,0.52099]
[1778578287893,46.19,80854.44,0.0,-0.99567,1e-05,0.52125]
[1778578288062,46.19,80854.44,0.0,-0.99567,1e-05,0.52125]
[1778578288129,46.19,80854.44,0.0,-0.99567,1e-05,0.52125]
[1778578288038,46.19,80855.95,0.0,-0.99566,1e-05,0.52235]
[1778578288316,46.19,80855.95,0.0,-0.99566,1e-05,0.52235]
[1778578288504,46.19,80859.98,0.0,-0.99563,1e-05,0.52531]
[1778578290519,46.19,80855.53,0.0,-0.99566,1e-05,0.52205]
[1778578291775,46.19,80855.53,0.0,-0.99566,1e-05,0.52205]
[1778578291808,46.19,80855.53,0.0,-0.99566,1e-05,0.52205]
[1778578291925,46.19,80855.53,0.0,-0.99566,1e-05,0.52205]
[1778578292062,46.19,80855.53,0.0,-0.99566,1e-05,0.52205]
[1778578292129,46.19,80854.02,0.0,-0.99568,1e-05,0.51941]
[1778578297014,46.19,80853.89,0.0,-0.99568,1e-05,0.51931]
[1778578297062,46.19,80853.89,0.0,-0.99568,1e-05,0.51931]
[1778578298575,46.19,80845.99,0.0,-0.99574,1e-05,0.51359]
[1778578299582,46.19,80839.47,0.0,-0.99578,1e-05,0.50891]
[1778578300944,46.19,80839.47,0.0,-0.99578,1e-05,0.50891]
[1778578301060,46.19,80839.47,0.0,-0.99578,1e-05,0.50891]
[1778578301094,46.19,80836.95,0.0,-0.9958,1e-05,0.50711]
[1778578301405,46.19,80836.95,0.0,-0.9958,1e-05,0.50711]
[1778578301560,46.19,80836.95,0.0,-0.9958,1e-05,0.50711]
[1778578303610,46.19,80829.99,0.0,-0.99584,1e-05,0.50217]
[1778578304617,46.19,80825.48,0.0,-0.99587,1e-05,0.49899]
[1778578305623,46.19,80825.48,0.0,-0.99587,1e-05,0.49899]
[1778578305809,46.19,80825.48,0.0,-0.99587,1e-05,0.49899]
[1778578306013,46.19,80825.48,0.0,-0.99587,1e-05,0.49899]
[1778578306063,46.19,80825.48,0.0,-0.99587,1e-05,0.49899]
[1778578306023,46.19,80825.45,0.0,-0.99587,1e-05,0.49897]
[1778578311428,46.19,80825.48,0.0,-0.99587,1e-05,0.49899]
[1778578311562,46.19,80825.48,0.0,-0.99587,1e-05,0.49899]
[1778578312105,46.19,80825.48,0.0,-0.99587,1e-05,0.49899]
[1778578312127,46.19,80824.88,0.0,-0.99587,1e-05,0.49857]
[1778578312309,46.19,80824.88,0.0,-0.99587,1e-05,0.49857]
[1778578312674,46.19,80824.77,0.0,-0.99587,1e-05,0.49849]
[1778578315897,46.19,80825.28,0.0,-0.99587,1e-05,0.49885]
[1778578316062,46.19,80825.28,0.0,-0.99587,1e-05,0.49885]
[1778578316109,46.19,80827.53,0.0,-0.99586,1e-05,0.50043]
[1778578318716,46.19,80832.04,0.0,-0.99583,1e-05,0.50362]
[1778578319913,46.19,80832.04,0.0,-0.99583,1e-05,0.50362]
[1778578320061,46.19,80832.04,0.0,-0.99583,1e-05,0.50362]
[1778578320127,46.19,80832.04,0.0,-0.99583,1e-05,0.50362]
[1778578319964,46.19,80833.29,0.0,-0.99582,1e-05,0.50451]
[1778578320309,46.19,80833.29,0.0,-0.99582,1e-05,0.50451]
[1778578320730,46.19,80836.61,0.0,-0.9958,1e-05,0.50687]
[1778578325048,46.19,80837.59,0.0,-0.99579,1e-05,0.50757]
[1778578325059,46.19,80837.59,0.0,-0.99579,1e-05,0.50757]
[1778578325129,46.19,80840.47,0.0,-0.99577,1e-05,0.50963]
[1778578325491,46.19,80840.47,0.0,-0.99577,1e-05,0.50963]
[1778578325560,46.19,80840.47,0.0,-0.99577,1e-05,0.50963]
[1778578327134,46.19,80842.89,0.0,-0.99576,1e-05,0.51136]
[1778578328788,46.19,80845.48,0.0,-0.99574,1e-05,0.51323]
[1778578329795,46.19,80849.82,0.0,-0.99571,1e-05,0.51636]
[1778578330802,46.19,80852.94,0.0,-0.99569,1e-05,0.51862]
[1778578331288,46.19,80852.94,0.0,-0.99569,1e-05,0.51862]
[1778578331309,46.19,80852.94,0.0,-0.99569,1e-05,0.51862]
[1778578332051,46.19,80852.94,0.0,-0.99569,1e-05,0.51862]
[1778578332060,46.19,80852.94,0.0,-0.99569,1e-05,0.51862]
[1778578332152,46.19,80852.95,0.0,-0.99569,1e-05,0.51863]
[1778578336844,46.19,80855.72,0.0,-0.99567,1e-05,0.52065]
[1778578339087,46.19,80856.11,0.0,-0.99567,1e-05,0.52093]
[1778578339104,46.19,80859.98,0.0,-0.99564,1e-05,0.52376]
[1778578339310,46.19,80859.98,0.0,-0.99564,1e-05,0.52376]
[1778578340090,46.19,80859.98,0.0,-0.99564,1e-05,0.52376]
[1778578339865,46.19,80862.37,0.0,-0.99563,1e-05,0.52552]
[1778578340315,46.19,80862.37,0.0,-0.99563,1e-05,0.52552]
[1778578343998,46.19,80863.13,0.0,-0.99562,1e-05,0.52607]
[1778578344061,46.19,80863.13,0.0,-0.99562,1e-05,0.52607]
[1778578344161,46.19,80864.88,0.0,-0.99561,1e-05,0.52736]
[1778578345073,46.19,80864.88,0.0,-0.99561,1e-05,0.52736]
[1778578345121,46.19,80865.66,0.0,-0.9956,1e-05,0.52794]
[1778578345310,46.19,80865.66,0.0,-0.9956,1e-05,0.52794]
[1778578345907,46.19,80866.09,0.0,-0.9956,1e-05,0.52826]
[1778578347124,46.19,80866.09,0.0,-0.9956,1e-05,0.52826]
[1778578346914,46.19,80869.37,0.0,-0.99558,1e-05,0.53068]
[1778578347309,46.19,80869.37,0.0,-0.99558,1e-05,0.53068]
[1778578351809,46.19,80870.73,0.0,-0.99557,1e-05,0.53169]
[1778578352058,46.19,80870.73,0.0,-0.99557,1e-05,0.53169]
[1778578352107,46.19,80864.99,0.0,-0.99562,1e-05,0.52589]
[1778578352422,46.19,80864.99,0.0,-0.99562,1e-05,0.52589]
[1778578352558,46.19,80864.99,0.0,-0.99562,1e-05,0.52589]
[1778578353963,46.19,80860.28,0.0,-0.99565,1e-05,0.52244]
[1778578354970,46.19,80852.66,0.0,-0.9957,1e-05,0.51689]
[1778578355832,46.19,80852.66,0.0,-0.9957,1e-05,0.51689]
[1778578355998,46.19,80852.66,0.0,-0.9957,1e-05,0.51689]
[1778578356017,46.19,80849.3,0.0,-0.99573,1e-05,0.51446]
[1778578356984,46.19,80843.69,0.0,-0.99576,1e-05,0.51042]
[1778578358018,46.19,80843.69,0.0,-0.99576,1e-05,0.51042]
[1778578358058,46.19,80843.69,0.0,-0.99576,1e-05,0.51042]
[1778578358103,46.19,80846.46,0.0,-0.99575,1e-05,0.51241]
[1778578361008,46.19,80845.71,0.0,-0.99575,1e-05,0.51187]
[1778578361060,46.19,80845.71,0.0,-0.99575,1e-05,0.51187]
[1778578361158,46.19,80849.76,0.0,-0.99572,1e-05,0.51479]
[1778578361917,46.19,80849.76,0.0,-0.99572,1e-05,0.51479]
[1778578362059,46.19,80849.76,0.0,-0.99572,1e-05,0.51479]
[1778578362083,46.19,80852.7,0.0,-0.9957,1e-05,0.51692]
[1778578363026,46.19,80855.46,0.0,-0.99569,1e-05,0.51892]
[1778578364033,46.19,80856.87,0.0,-0.99568,1e-05,0.51995]
[1778578365040,46.19,80858.74,0.0,-0.99566,1e-05,0.52131]
[1778578369771,46.19,80859.22,0.0,-0.99566,1e-05,0.52166]
[1778578369808,46.19,80859.22,0.0,-0.99566,1e-05,0.52166]
[1778578370075,46.19,80859.82,0.0,-0.99566,1e-05,0.5221]
[1778578371006,46.19,80859.82,0.0,-0.99566,1e-05,0.5221]
[1778578371064,46.19,80859.82,0.0,-0.99566,1e-05,0.5221]
[1778578372095,46.19,80859.11,0.0,-0.99566,1e-05,0.52158]
[1778578379100,46.19,80860.46,0.0,-0.99565,1e-05,0.52257]
[1778578379138,46.19,80862.32,0.0,-0.99564,1e-05,0.52393]
[1778578379316,46.19,80862.32,0.0,-0.99564,1e-05,0.52393]
[1778578381152,46.19,80860.95,0.0,-0.99565,1e-05,0.52293]
[1778578381811,46.19,80860.95,0.0,-0.99565,1e-05,0.52293]
[1778578382159,46.19,80856.92,0.0,-0.99568,1e-05,0.51999]
[1778578382353,46.19,80856.92,0.0,-0.99568,1e-05,0.51999]
[1778578382560,46.19,80856.92,0.0,-0.99568,1e-05,0.51999]
[1778578383166,46.19,80848.16,0.0,-0.99573,1e-05,0.51364]
[1778578384173,46.19,80845.53,0.0,-0.99575,1e-05,0.51174]
[1778578389212,46.19,80847.22,0.0,-0.99574,1e-05,0.51296]
[1778578389721,46.19,80847.22,0.0,-0.99574,1e-05,0.51296]
[1778578389811,46.19,80847.22,0.0,-0.99574,1e-05,0.51296]
[1778578391229,46.19,80851.77,0.0,-0.99571,1e-05,0.51625]
[1778578392386,46.19,80851.77,0.0,-0.99571,1e-05,0.51625]
[1778578392559,46.19,80851.77,0.0,-0.99571,1e-05,0.51625]
[1778578393947,46.19,80849.94,0.0,-0.99572,1e-05,0.51492]
[1778578394059,46.19,80849.94,0.0,-0.99572,1e-05,0.51492]
[1778578394160,46.19,80850.55,0.0,-0.99572,1e-05,0.51536]
[1778578397064,46.19,80849.71,0.0,-0.99572,1e-05,0.51476]
[1778578397311,46.19,80850.48,0.0,-0.99572,1e-05,0.51531]
[1778578400636,46.19,80851.13,0.0,-0.99571,1e-05,0.51578]
[1778578400808,46.19,80851.13,0.0,-0.99571,1e-05,0.51578]
[1778578401449,46.19,80850.46,0.0,-0.99572,1e-05,0.5153]
[1778578401560,46.19,80850.46,0.0,-0.99572,1e-05,0.5153]
[1778578401661,46.19,80850.39,0.0,-0.99572,1e-05,0.51525]
[1778578406614,46.19,80852.24,0.0,-0.99571,1e-05,0.51659]
[1778578406809,46.19,80852.24,0.0,-0.99571,1e-05,0.51659]
[1778578411992,46.19,80850.92,0.0,-0.99572,1e-05,0.51563]
[1778578412064,46.19,80850.92,0.0,-0.99572,1e-05,0.51563]
[1778578412154,46.19,80855.02,0.0,-0.9957,1e-05,0.51707]
[1778578413001,46.19,80855.02,0.0,-0.9957,1e-05,0.51707]
[1778578413060,46.19,80855.02,0.0,-0.9957,1e-05,0.51707]
[1778578413160,46.19,80856.38,0.0,-0.99569,1e-05,0.51806]
[1778578417233,46.19,80855.9,0.0,-0.99569,1e-05,0.51771]
[1778578417309,46.19,80855.11,0.0,-0.9957,1e-05,0.51714]
[1778578419772,46.19,80855.74,0.0,-0.9957,1e-05,0.51759]
[1778578419808,46.19,80855.74,0.0,-0.9957,1e-05,0.51759]
[1778578419873,46.19,80857.8,0.0,-0.99568,1e-05,0.51909]
[1778578421164,46.19,80857.8,0.0,-0.99568,1e-05,0.51909]
[1778578421309,46.19,80859.0,0.0,-0.99567,1e-05,0.51997]
[1778578426802,46.19,80861.88,0.0,-0.99565,1e-05,0.52207]
[1778578426809,46.19,80861.88,0.0,-0.99565,1e-05,0.52207]
[1778578426903,46.19,80862.48,0.0,-0.99565,1e-05,0.52251]
[1778578429495,46.19,80872.1,0.0,-0.99559,1e-05,0.52959]
[1778578430795,46.19,80872.1,0.0,-0.99559,1e-05,0.52959]
[1778578430809,46.19,80872.1,0.0,-0.99559,1e-05,0.52959]
[1778578430896,46.19,80872.91,0.0,-0.99558,1e-05,0.53019]
[1778578434530,46.19,80869.73,0.0,-0.9956,1e-05,0.52784]
[1778578435710,46.19,80869.73,0.0,-0.9956,1e-05,0.52784]
[1778578435810,46.19,80869.73,0.0,-0.9956,1e-05,0.52784]
[1778578436007,46.19,80869.73,0.0,-0.9956,1e-05,0.52784]
[1778578436064,46.19,80869.73,0.0,-0.9956,1e-05,0.52784]
[1778578436078,46.19,80870.46,0.0,-0.9956,1e-05,0.52837]
[1778578436544,46.19,80877.61,0.0,-0.99555,1e-05,0.53368]
[1778578438618,46.19,80879.68,0.0,-0.99553,1e-05,0.53522]
[1778578438716,46.19,80902.36,0.0,-0.99537,1e-05,0.55239]
[1778578439568,46.19,80908.78,0.0,-0.99533,1e-05,0.55733]
[1778578442140,46.19,80909.68,0.0,-0.99532,1e-05,0.55803]
[1778578442241,46.19,80905.53,0.0,-0.99535,1e-05,0.55483]
[1778578442589,46.19,80899.99,0.0,-0.99539,1e-05,0.55057]
[1778578445921,46.19,80913.95,0.0,-0.99529,1e-05,0.56134]
[1778578446617,46.19,80916.25,0.0,-0.99527,1e-05,0.56313]
[1778578447624,46.19,80921.61,0.0,-0.99523,1e-05,0.56732]
[1778578448631,46.19,80928.15,0.0,-0.99519,1e-05,0.57248]
[1778578452660,46.19,80923.25,0.0,-0.99522,1e-05,0.56861]
[1778578455626,46.19,80924.99,0.0,-0.99521,1e-05,0.56998]
[1778578455808,46.19,80924.99,0.0,-0.99521,1e-05,0.56998]
[1778578455909,46.19,80920.04,0.0,-0.99525,1e-05,0.56609]
[1778578459006,46.19,80921.46,0.0,-0.99524,1e-05,0.56721]
[1778578459060,46.19,80921.46,0.0,-0.99524,1e-05,0.56721]
[1778578459161,46.19,80920.52,0.0,-0.99524,1e-05,0.56647]
[1778578461728,46.19,80915.04,0.0,-0.99528,1e-05,0.56219]
[1778578462733,46.19,80915.04,0.0,-0.99528,1e-05,0.56219]
[1778578462811,46.19,80915.04,0.0,-0.99528,1e-05,0.56219]
[1778578470792,46.19,80912.61,0.0,-0.9953,1e-05,0.5603]
[1778578475209,46.19,80912.15,0.0,-0.99532,1e-05,0.55832]
[1778578475309,46.19,80912.15,0.0,-0.99532,1e-05,0.55832]
[1778578475878,46.19,80912.27,0.0,-0.99532,1e-05,0.55841]
[1778578476059,46.19,80912.27,0.0,-0.99532,1e-05,0.55841]
[1778578476161,46.19,80913.64,0.0,-0.99531,1e-05,0.55948]
[1778578476834,46.19,80915.82,0.0,-0.99529,1e-05,0.56117]
[1778578480747,46.19,80915.04,0.0,-0.9953,1e-05,0.56056]
[1778578480809,46.19,80915.04,0.0,-0.9953,1e-05,0.56056]
[1778578480862,46.19,80912.91,0.0,-0.99531,1e-05,0.55891]
[1778578482876,46.19,80915.77,0.0,-0.99529,1e-05,0.56113]
[1778578484511,46.19,80915.3,0.0,-0.99529,1e-05,0.56076]
[1778578484559,46.19,80915.3,0.0,-0.99529,1e-05,0.56076]
[1778578484840,46.19,80915.3,0.0,-0.99529,1e-05,0.56076]
[1778578485060,46.19,80915.3,0.0,-0.99529,1e-05,0.56076]
[1778578485156,46.19,80914.3,0.0,-0.9953,1e-05,0.55999]
[1778578486904,46.19,80910.97,0.0,-0.99533,1e-05,0.55741]
[1778578492283,46.19,80909.64,0.0,-0.99533,1e-05,0.55638]
[1778578492308,46.19,80909.64,0.0,-0.99533,1e-05,0.55638]
[1778578492324,46.19,80904.41,0.0,-0.99537,1e-05,0.55236]
[1778578492946,46.19,80899.71,0.0,-0.99541,1e-05,0.54876]
[1778578494960,46.19,80902.62,0.0,-0.99538,1e-05,0.55098]
[1778578496204,46.19,80902.62,0.0,-0.99538,1e-05,0.55098]
[1778578496311,46.19,80902.62,0.0,-0.99538,1e-05,0.55098]
[1778578496281,46.19,80902.96,0.0,-0.99538,1e-05,0.55124]
[1778578497983,46.19,80911.07,0.0,-0.99532,1e-05,0.55749]
[1778578498990,46.19,80920.1,0.0,-0.99526,1e-05,0.56451]
[1778578501004,46.19,80925.31,0.0,-0.99522,1e-05,0.56859]
[1778578502074,46.19,80925.31,0.0,-0.99522,1e-05,0.56859]
[1778578502158,46.19,80927.72,0.0,-0.9952,1e-05,0.57049]
[1778578503018,46.19,80931.47,0.0,-0.99518,1e-05,0.57345]
[1778578503811,46.19,80931.47,0.0,-0.99518,1e-05,0.57345]
[1778578504030,46.19,80931.47,0.0,-0.99518,1e-05,0.57345]
[1778578504062,46.19,80931.47,0.0,-0.99518,1e-05,0.57345]
[1778578504085,46.19,80931.03,0.0,-0.99518,1e-05,0.5731]
[1778578506050,46.19,80927.49,0.0,-0.9952,1e-05,0.57031]
[1778578507057,46.19,80922.9,0.0,-0.99524,1e-05,0.5667]
[1778578508064,46.19,80920.48,0.0,-0.99526,1e-05,0.5648]
[1778578511221,46.19,80919.05,0.0,-0.99527,1e-05,0.56369]
[1778578511309,46.19,80919.05,0.0,-0.99527,1e-05,0.56369]
[1778578517129,46.19,80919.26,0.0,-0.99527,1e-05,0.56385]
[1778578518135,46.19,80917.09,0.0,-0.99528,1e-05,0.56216]
[1778578520527,46.19,80915.89,0.0,-0.99529,1e-05,0.56122]
[1778578520561,46.19,80915.89,0.0,-0.99529,1e-05,0.56122]
[1778578520662,46.19,80915.89,0.0,-0.99529,1e-05,0.56122]
[1778578520713,46.19,80915.89,0.0,-0.99529,1e-05,0.56122]
[1778578520808,46.19,80915.89,0.0,-0.99529,1e-05,0.56122]
[1778578521156,46.19,80915.75,0.0,-0.99529,1e-05,0.56111]
[1778578526191,46.19,80915.72,0.0,-0.99529,1e-05,0.56109]
[1778578527198,46.19,80911.92,0.0,-0.99532,1e-05,0.55814]
[1778578528205,46.19,80909.52,0.0,-0.99534,1e-05,0.55629]
[1778578529212,46.19,80911.82,0.0,-0.99532,1e-05,0.55807]
[1778578531199,46.19,80911.84,0.0,-0.99532,1e-05,0.55808]
[1778578531310,46.19,80911.84,0.0,-0.99532,1e-05,0.55808]
[1778578531226,46.19,80907.53,0.0,-0.99536,1e-05,0.55314]
[1778578533134,46.19,80905.7,0.0,-0.99538,1e-05,0.55174]
[1778578533310,46.19,80905.7,0.0,-0.99538,1e-05,0.55174]
[1778578535254,46.19,80902.06,0.0,-0.9954,1e-05,0.54895]
[1778578538275,46.19,80897.0,0.0,-0.99544,1e-05,0.5451]
[1778578539341,46.19,80897.0,0.0,-0.99544,1e-05,0.5451]
[1778578539385,46.19,80897.26,0.0,-0.99544,1e-05,0.5453]
[1778578539560,46.19,80897.26,0.0,-0.99544,1e-05,0.5453]
[1778578539963,46.19,80897.26,0.0,-0.99544,1e-05,0.5453]
[1778578540062,46.19,80897.26,0.0,-0.99544,1e-05,0.5453]
[1778578545325,46.19,80900.78,0.0,-0.99541,1e-05,0.54797]
[1778578546398,46.19,80900.78,0.0,-0.99541,1e-05,0.54797]
[1778578546543,46.19,80901.66,0.0,-0.9954,1e-05,0.54865]
[1778578546562,46.19,80901.66,0.0,-0.9954,1e-05,0.54865]
[1778578547338,46.19,80901.6,0.0,-0.99541,1e-05,0.5486]
[1778578552373,46.19,80900.91,0.0,-0.99541,1e-05,0.54807]
[1778578557408,46.19,80903.58,0.0,-0.99539,1e-05,0.55011]
[1778578558000,46.19,80903.58,0.0,-0.99539,1e-05,0.55011]
[1778578558060,46.19,80903.58,0.0,-0.99539,1e-05,0.55011]
[1778578558420,46.19,80908.35,0.0,-0.99536,1e-05,0.55377]
[1778578558469,46.19,80908.35,0.0,-0.99536,1e-05,0.55377]
[1778578558562,46.19,80908.35,0.0,-0.99536,1e-05,0.55377]
[1778578562165,46.19,80907.46,0.0,-0.99536,1e-05,0.55309]
[1778578562266,46.19,80907.46,0.0,-0.99536,1e-05,0.55309]
[1778578562312,46.19,80907.46,0.0,-0.99536,1e-05,0.55309]
[1778578562367,46.19,80904.77,0.0,-0.99538,1e-05,0.55102]
[1778578562447,46.19,80902.25,0.0,-0.9954,1e-05,0.5491]
[1778578563454,46.19,80905.41,0.0,-0.99538,1e-05,0.55151]
[1778578568490,46.19,80905.13,0.0,-0.99538,1e-05,0.5513]
[1778578569914,46.19,80905.13,0.0,-0.99538,1e-05,0.5513]
[1778578575548,46.19,80904.87,0.0,-0.99538,1e-05,0.5511]
[1778578581345,46.19,80905.0,0.0,-0.99538,1e-05,0.5512]
[1778578581455,46.19,80905.0,0.0,-0.99538,1e-05,0.5512]
[1778578581440,46.19,80905.1,0.0,-0.99538,1e-05,0.55128]
[1778578581562,46.19,80905.1,0.0,-0.99538,1e-05,0.55128]
[1778578586625,46.19,80904.27,0.0,-0.99539,1e-05,0.55064]
[1778578589646,46.19,80901.4,0.0,-0.99541,1e-05,0.54845]
[1778578590929,46.19,80901.4,0.0,-0.99541,1e-05,0.54845]
[1778578590980,46.19,80901.4,0.0,-0.99541,1e-05,0.54845]
[1778578591061,46.19,80901.4,0.0,-0.99541,1e-05,0.54845]
[1778578591141,46.19,80901.08,0.0,-0.99542,1e-05,0.5466]
[1778578593674,46.19,80903.36,0.0,-0.99541,1e-05,0.54834]
[1778578595688,46.19,80907.35,0.0,-0.99538,1e-05,0.55139]
[1778578597351,46.19,80907.35,0.0,-0.99538,1e-05,0.55139]
[1778578597467,46.19,80907.35,0.0,-0.99538,1e-05,0.55139]
[1778578597410,46.19,80906.96,0.0,-0.99538,1e-05,0.55109]
[1778578597561,46.19,80906.96,0.0,-0.99538,1e-05,0.55109]
[1778578602737,46.19,80903.29,0.0,-0.99541,1e-05,0.54829]
[1778578603744,46.19,80898.41,0.0,-0.99544,1e-05,0.54458]
[1778578604922,46.19,80898.41,0.0,-0.99544,1e-05,0.54458]
[1778578605060,46.19,80898.41,0.0,-0.99544,1e-05,0.54458]
[1778578605096,46.19,80898.41,0.0,-0.99544,1e-05,0.54458]
[1778578605312,46.19,80898.41,0.0,-0.99544,1e-05,0.54458]
[1778578605339,46.19,80896.28,0.0,-0.99546,1e-05,0.54296]
[1778578606765,46.19,80898.92,0.0,-0.99544,1e-05,0.54496]
[1778578611800,46.19,80899.35,0.0,-0.99543,1e-05,0.54529]
[1778578612765,46.19,80899.35,0.0,-0.99543,1e-05,0.54529]
[1778578614429,46.19,80899.98,0.0,-0.99543,1e-05,0.54577]
[1778578614531,46.19,80901.45,0.0,-0.99542,1e-05,0.54689]
[1778578614560,46.19,80901.45,0.0,-0.99542,1e-05,0.54689]
[1778578614821,46.19,80904.67,0.0,-0.9954,1e-05,0.54934]
[1778578619856,46.19,80905.82,0.0,-0.99539,1e-05,0.55022]
[1778578623526,46.19,80905.38,0.0,-0.99539,1e-05,0.54988]
[1778578623565,46.19,80905.38,0.0,-0.99539,1e-05,0.54988]
[1778578623651,46.19,80905.38,0.0,-0.99539,1e-05,0.54988]
[1778578623810,46.19,80905.38,0.0,-0.99539,1e-05,0.54988]
[1778578623884,46.19,80905.8,0.0,-0.99539,1e-05,0.55021]
[1778578628921,46.19,80905.49,0.0,-0.99539,1e-05,0.54997]
[1778578635980,46.19,80905.37,0.0,-0.99539,1e-05,0.54988]
[1778578639319,46.19,80905.81,0.0,-0.99539,1e-05,0.55021]
[1778578639379,46.19,80905.81,0.0,-0.99539,1e-05,0.55021]
[1778578639480,46.19,80905.81,0.0,-0.99539,1e-05,0.55021]
[1778578639559,46.19,80905.81,0.0,-0.99539,1e-05,0.55021]
[1778578640153,46.19,80905.81,0.0,-0.99539,1e-05,0.55021]
[1778578641019,46.19,80901.77,0.0,-0.99542,1e-05,0.54713]
[1778578642946,46.19,80902.11,0.0,-0.99541,1e-05,0.54739]
[1778578643004,46.19,80902.11,0.0,-0.99541,1e-05,0.54739]
[1778578643062,46.19,80902.11,0.0,-0.99541,1e-05,0.54739]
[1778578643103,46.19,80904.31,0.0,-0.9954,1e-05,0.54907]
[1778578650082,46.19,80904.36,0.0,-0.9954,1e-05,0.5491]
[1778578651406,46.19,80904.36,0.0,-0.9954,1e-05,0.5491]
[1778578651415,46.19,80904.36,0.0,-0.9954,1e-05,0.5491]
[1778578651507,46.19,80903.95,0.0,-0.99541,1e-05,0.54719]
[1778578651561,46.19,80903.95,0.0,-0.99541,1e-05,0.54719]
[1778578655117,46.19,80901.9,0.0,-0.99543,1e-05,0.54563]
[1778578659145,46.19,80905.21,0.0,-0.99541,1e-05,0.54815]
[1778578659640,46.19,80905.21,0.0,-0.99541,1e-05,0.54815]
[1778578659766,46.19,80905.21,0.0,-0.99541,1e-05,0.54815]
[1778578659811,46.19,80905.21,0.0,-0.99541,1e-05,0.54815]
[1778578660152,46.19,80905.75,0.0,-0.9954,1e-05,0.54856]
[1778578662166,46.19,80908.28,0.0,-0.99538,1e-05,0.5505]
[1778578662732,46.19,80908.28,0.0,-0.99538,1e-05,0.5505]
[1778578662778,46.19,80908.28,0.0,-0.99538,1e-05,0.5505]
[1778578662811,46.19,80908.28,0.0,-0.99538,1e-05,0.5505]
[1778578663173,46.19,80909.84,0.0,-0.99537,1e-05,0.55169]
[1778578665187,46.19,80899.99,0.0,-0.99544,1e-05,0.54418]
[1778578665639,46.19,80899.99,0.0,-0.99544,1e-05,0.54418]
[1778578665759,46.19,80899.99,0.0,-0.99544,1e-05,0.54418]
[1778578665809,46.19,80899.99,0.0,-0.99544,1e-05,0.54418]
[1778578666194,46.19,80896.17,0.0,-0.99547,1e-05,0.54129]
[1778578667201,46.19,80895.37,0.0,-0.99548,1e-05,0.54069]
[1778578672236,46.19,80894.98,0.0,-0.99548,1e-05,0.54039]
[1778578674250,46.19,80892.02,0.0,-0.9955,1e-05,0.53816]
[1778578676265,46.19,80884.2,0.0,-0.99555,1e-05,0.53232]
[1778578677272,46.19,80877.43,0.0,-0.9956,1e-05,0.5273]
[1778578678248,46.19,80877.43,0.0,-0.9956,1e-05,0.5273]
[1778578678310,46.19,80877.43,0.0,-0.9956,1e-05,0.5273]
[1778578678346,46.19,80876.57,0.0,-0.99561,1e-05,0.52666]
[1778578678571,46.19,80876.57,0.0,-0.99561,1e-05,0.52666]
[1778578678811,46.19,80876.57,0.0,-0.99561,1e-05,0.52666]
[1778578681808,46.19,80876.03,0.0,-0.99561,1e-05,0.52627]
[1778578682307,46.19,80881.04,0.0,-0.99557,1e-05,0.52997]
[1778578683314,46.19,80889.53,0.0,-0.99552,1e-05,0.5363]
[1778578684321,46.19,80890.47,0.0,-0.99551,1e-05,0.537]
[1778578685574,46.19,80890.13,0.0,-0.99551,1e-05,0.53675]
[1778578685758,46.19,80890.13,0.0,-0.99551,1e-05,0.53675]
[1778578685811,46.19,80890.13,0.0,-0.99551,1e-05,0.53675]
[1778578686335,46.19,80890.31,0.0,-0.99551,1e-05,0.53688]
[1778578691370,46.19,80894.23,0.0,-0.99548,1e-05,0.53983]
[1778578692926,46.19,80896.03,0.0,-0.99547,1e-05,0.54118]
[1778578693051,46.19,80896.03,0.0,-0.99547,1e-05,0.54118]
[1778578693059,46.19,80896.03,0.0,-0.99547,1e-05,0.54118]
[1778578693384,46.19,80897.46,0.0,-0.99546,1e-05,0.54226]
[1778578695355,46.19,80896.94,0.0,-0.99546,1e-05,0.54187]
[1778578696405,46.19,80894.79,0.0,-0.99548,1e-05,0.54025]
[1778578701440,46.19,80891.79,0.0,-0.9955,1e-05,0.53799]
[1778578702181,46.19,80891.79,0.0,-0.9955,1e-05,0.53799]
[1778578702303,46.19,80891.79,0.0,-0.9955,1e-05,0.53799]
[1778578702310,46.19,80891.79,0.0,-0.9955,1e-05,0.53799]
[1778578702447,46.19,80891.57,0.0,-0.9955,1e-05,0.53783]
[1778578707482,46.19,80891.66,0.0,-0.9955,1e-05,0.53789]
[1778578710887,46.19,80892.33,0.0,-0.9955,1e-05,0.5384]
[1778578711063,46.19,80892.33,0.0,-0.9955,1e-05,0.5384]
[1778578711070,46.19,80892.33,0.0,-0.9955,1e-05,0.5384]
[1778578711310,46.19,80892.33,0.0,-0.9955,1e-05,0.5384]
[1778578711510,46.19,80892.45,0.0,-0.99551,1e-05,0.53691]
[1778578716545,46.19,80891.92,0.0,-0.99551,1e-05,0.53651]
[1778578717061,46.19,80891.92,0.0,-0.99551,1e-05,0.53651]
[1778578717142,46.19,80891.92,0.0,-0.99551,1e-05,0.53651]
[1778578717314,46.19,80891.92,0.0,-0.99551,1e-05,0.53651]
[1778578717552,46.19,80892.06,0.0,-0.99551,1e-05,0.53662]
[1778578722587,46.19,80893.16,0.0,-0.9955,1e-05,0.53744]
[1778578727622,46.19,80893.08,0.0,-0.9955,1e-05,0.53738]
[1778578729885,46.19,80894.56,0.0,-0.99549,1e-05,0.53849]
[1778578730060,46.19,80894.56,0.0,-0.99549,1e-05,0.53849]
[1778578730087,46.19,80894.56,0.0,-0.99549,1e-05,0.53849]
[1778578730308,46.19,80894.56,0.0,-0.99549,1e-05,0.53849]
[1778578730409,46.19,80896.27,0.0,-0.99548,1e-05,0.53978]
[1778578733189,46.19,80896.46,0.0,-0.99548,1e-05,0.53992]
[1778578737590,46.19,80895.67,0.0,-0.99549,1e-05,0.53933]
[1778578737810,46.19,80895.76,0.0,-0.99549,1e-05,0.53939]
[1778578737827,46.19,80895.76,0.0,-0.99549,1e-05,0.53939]
[1778578738061,46.19,80895.76,0.0,-0.99549,1e-05,0.53939]
[1778578738161,46.19,80896.23,0.0,-0.99548,1e-05,0.53975]
[1778578743532,46.19,80896.17,0.0,-0.99548,1e-05,0.5397]
[1778578748487,46.19,80896.03,0.0,-0.99548,1e-05,0.5396]
[1778578748559,46.19,80896.03,0.0,-0.99548,1e-05,0.5396]
[1778578748532,46.19,80896.22,0.0,-0.99548,1e-05,0.53974]
[1778578748787,46.19,80896.22,0.0,-0.99548,1e-05,0.53974]
[1778578748809,46.19,80896.22,0.0,-0.99548,1e-05,0.53974]
[1778578748888,46.19,80898.16,0.0,-0.99547,1e-05,0.5412]
[1778578753255,46.19,80897.01,0.0,-0.99548,1e-05,0.54034]
[1778578753309,46.19,80897.01,0.0,-0.99548,1e-05,0.54034]
[1778578753463,46.19,80897.01,0.0,-0.99548,1e-05,0.54034]
[1778578753560,46.19,80897.01,0.0,-0.99548,1e-05,0.54034]
[1778578753494,46.19,80899.28,0.0,-0.99546,1e-05,0.54205]
[1778578753805,46.19,80901.2,0.0,-0.99545,1e-05,0.5435]
[1778578754812,46.19,80895.03,0.0,-0.99549,1e-05,0.53885]
[1778578759013,46.19,80895.81,0.0,-0.99549,1e-05,0.53943]
[1778578759064,46.19,80895.81,0.0,-0.99549,1e-05,0.53943]
[1778578759177,46.19,80895.81,0.0,-0.99549,1e-05,0.53943]
[1778578759312,46.19,80895.81,0.0,-0.99549,1e-05,0.53943]
[1778578759337,46.19,80898.6,0.0,-0.99547,1e-05,0.54154]
[1778578764685,46.19,80900.26,0.0,-0.99545,1e-05,0.54279]
[1778578764811,46.19,80900.26,0.0,-0.99545,1e-05,0.54279]
[1778578764974,46.19,80900.26,0.0,-0.99545,1e-05,0.54279]
[1778578765062,46.19,80900.26,0.0,-0.99545,1e-05,0.54279]
[1778578765142,46.19,80900.13,0.0,-0.99545,1e-05,0.54269]
[1778578770924,46.19,80900.29,0.0,-0.99545,1e-05,0.54281]
[1778578777973,46.19,80900.15,0.0,-0.99547,1e-05,0.54112]
[1778578780039,46.19,80900.15,0.0,-0.99547,1e-05,0.54112]
[1778578780059,46.19,80900.15,0.0,-0.99547,1e-05,0.54112]
[1778578780311,46.19,80900.15,0.0,-0.99547,1e-05,0.54112]
[1778578780559,46.19,80900.15,0.0,-0.99547,1e-05,0.54112]
[1778578780628,46.19,80899.95,0.0,-0.99547,1e-05,0.54097]
[1778578783810,46.19,80899.58,0.0,-0.99547,1e-05,0.54069]
[1778578788901,46.19,80897.43,0.0,-0.99549,1e-05,0.53907]
[1778578788998,46.19,80897.43,0.0,-0.99549,1e-05,0.53907]
[1778578789067,46.19,80897.43,0.0,-0.99549,1e-05,0.53907]
[1778578789085,46.19,80896.26,0.0,-0.9955,1e-05,0.53819]
[1778578794085,46.19,80914.81,0.0,-0.99536,1e-05,0.55228]
[1778578795112,46.19,80914.81,0.0,-0.99536,1e-05,0.55228]
[1778578795529,46.19,80914.81,0.0,-0.99536,1e-05,0.55228]
[1778578795557,46.19,80918.69,0.0,-0.99534,1e-05,0.55527]
[1778578796099,46.19,80921.42,0.0,-0.99532,1e-05,0.55738]
[1778578797313,46.19,80921.42,0.0,-0.99532,1e-05,0.55738]
[1778578797635,46.19,80921.42,0.0,-0.99532,1e-05,0.55738]
[1778578797326,46.19,80921.48,0.0,-0.99532,1e-05,0.55743]
[1778578803148,46.19,80921.87,0.0,-0.99531,1e-05,0.55773]
[1778578808183,46.19,80921.94,0.0,-0.99531,1e-05,0.55779]
[1778578810622,46.19,80922.18,0.0,-0.99531,1e-05,0.55797]
[1778578810812,46.19,80922.85,0.0,-0.99531,1e-05,0.55849]
[1778578811033,46.19,80922.85,0.0,-0.99531,1e-05,0.55849]
[1778578811062,46.19,80922.85,0.0,-0.99531,1e-05,0.55849]
[1778578811204,46.19,80923.7,0.0,-0.9953,1e-05,0.55915]
[1778578813252,46.19,80924.29,0.0,-0.9953,1e-05,0.55961]
[1778578815725,46.19,80925.67,0.0,-0.99529,1e-05,0.56068]
[1778578815809,46.19,80925.67,0.0,-0.99529,1e-05,0.56068]
[1778578816241,46.19,80927.34,0.0,-0.99527,1e-05,0.56198]
[1778578816895,46.19,80927.34,0.0,-0.99527,1e-05,0.56198]
[1778578817067,46.19,80927.34,0.0,-0.99527,1e-05,0.56198]
[1778578817248,46.19,80928.9,0.0,-0.99526,1e-05,0.5632]
[1778578822284,46.19,80927.79,0.0,-0.99527,1e-05,0.56233]
[1778578823694,46.19,80929.31,0.0,-0.99526,1e-05,0.56352]
[1778578829333,46.19,80929.03,0.0,-0.99526,1e-05,0.5633]
[1778578833361,46.19,80926.78,0.0,-0.99529,1e-05,0.55991]
[1778578834931,46.19,80926.8,0.0,-0.99529,1e-05,0.55993]
[1778578835057,46.19,80926.8,0.0,-0.99529,1e-05,0.55993]
[1778578835474,46.19,80926.8,0.0,-0.99529,1e-05,0.55993]
[1778578835561,46.19,80926.8,0.0,-0.99529,1e-05,0.55993]
[1778578835660,46.19,80928.45,0.0,-0.99528,1e-05,0.56121]
[1778578836900,46.19,80927.64,0.0,-0.99528,1e-05,0.56058]
[1778578838396,46.19,80930.13,0.0,-0.99527,1e-05,0.56252]
[1778578839483,46.19,80930.13,0.0,-0.99527,1e-05,0.56252]
[1778578839558,46.19,80930.13,0.0,-0.99527,1e-05,0.56252]
[1778578839642,46.19,80930.52,0.0,-0.99526,1e-05,0.56283]
[1778578839725,46.19,80930.52,0.0,-0.99526,1e-05,0.56283]
[1778578839810,46.19,80930.52,0.0,-0.99526,1e-05,0.56283]
[1778578840410,46.19,80932.13,0.0,-0.99525,1e-05,0.56409]
[1778578843431,46.19,80930.82,0.0,-0.99526,1e-05,0.56306]
[1778578846452,46.19,80928.06,0.0,-0.99528,1e-05,0.56091]
[1778578848332,46.19,80927.07,0.0,-0.99529,1e-05,0.56014]
[1778578848562,46.19,80927.07,0.0,-0.99529,1e-05,0.56014]
[1778578848606,46.19,80927.63,0.0,-0.99528,1e-05,0.56058]
[1778578848992,46.19,80927.63,0.0,-0.99528,1e-05,0.56058]
[1778578849058,46.19,80927.63,0.0,-0.99528,1e-05,0.56058]
[1778578853503,46.19,80930.13,0.0,-0.99527,1e-05,0.56252]
[1778578858538,46.19,80930.32,0.0,-0.99527,1e-05,0.56267]
[1778578859864,46.19,80931.04,0.0,-0.99526,1e-05,0.56323]
[1778578860060,46.19,80931.04,0.0,-0.99526,1e-05,0.56323]
[1778578860476,46.19,80931.04,0.0,-0.99526,1e-05,0.56323]
[1778578860560,46.19,80931.04,0.0,-0.99526,1e-05,0.56323]
[1778578860659,46.19,80931.38,0.0,-0.99526,1e-05,0.5635]
[1778578863573,46.19,80932.83,0.0,-0.99525,1e-05,0.56463]
[1778578868608,46.19,80936.42,0.0,-0.99522,1e-05,0.56745]
[1778578869476,46.19,80936.42,0.0,-0.99522,1e-05,0.56745]
[1778578869559,46.19,80936.42,0.0,-0.99522,1e-05,0.56745]
[1778578869681,46.19,80939.09,0.0,-0.9952,1e-05,0.56955]
[1778578870622,46.19,80937.13,0.0,-0.99522,1e-05,0.56801]
[1778578871310,46.19,80937.13,0.0,-0.99522,1e-05,0.56801]
[1778578871629,46.19,80933.43,0.0,-0.99524,1e-05,0.5651]
[1778578876664,46.19,80934.08,0.0,-0.99524,1e-05,0.56561]
[1778578877607,46.19,80934.08,0.0,-0.99524,1e-05,0.56561]
[1778578877808,46.19,80932.18,0.0,-0.99525,1e-05,0.56413]
[1778578879376,46.19,80932.79,0.0,-0.99525,1e-05,0.5646]
[1778578879559,46.19,80932.79,0.0,-0.99525,1e-05,0.5646]
[1778578879686,46.19,80932.94,0.0,-0.99525,1e-05,0.56472]
[1778578881700,46.19,80927.32,0.0,-0.99529,1e-05,0.56033]
[1778578882329,46.19,80927.32,0.0,-0.99529,1e-05,0.56033]
[1778578882558,46.19,80927.32,0.0,-0.99529,1e-05,0.56033]
[1778578883714,46.19,80932.23,0.0,-0.99525,1e-05,0.56416]
[1778578886455,46.19,80932.46,0.0,-0.99525,1e-05,0.56434]
[1778578889756,46.19,80929.26,0.0,-0.99527,1e-05,0.56184]
[1778578889977,46.19,80929.26,0.0,-0.99527,1e-05,0.56184]
[1778578890060,46.19,80929.26,0.0,-0.99527,1e-05,0.56184]
[1778578891632,46.19,80928.68,0.0,-0.99528,1e-05,0.56139]
[1778578891667,46.19,80928.68,0.0,-0.99529,1e-05,0.55976]
[1778578891808,46.19,80928.68,0.0,-0.99529,1e-05,0.55976]
[1778578898367,46.19,80928.43,0.0,-0.99529,1e-05,0.55957]
[1778578898563,46.19,80928.43,0.0,-0.99529,1e-05,0.55957]
[1778578901132,46.19,80927.97,0.0,-0.9953,1e-05,0.55921]
[1778578901310,46.19,80927.97,0.0,-0.9953,1e-05,0.55921]
[1778578901411,46.19,80921.49,0.0,-0.99534,1e-05,0.55419]
[1778578901840,46.19,80918.92,0.0,-0.99536,1e-05,0.55221]
[1778578905092,46.19,80918.48,0.0,-0.99536,1e-05,0.55188]
[1778578905308,46.19,80918.48,0.0,-0.99536,1e-05,0.55188]
[1778578905413,46.19,80910.83,0.0,-0.99542,1e-05,0.54602]
[1778578905868,46.19,80904.22,0.0,-0.99547,1e-05,0.54101]
[1778578907882,46.19,80901.92,0.0,-0.99548,1e-05,0.53928]
[1778578909109,46.19,80901.92,0.0,-0.99548,1e-05,0.53928]
[1778578909307,46.19,80901.92,0.0,-0.99548,1e-05,0.53928]
[1778578909337,46.19,80902.6,0.0,-0.99548,1e-05,0.53979]
[1778578914932,46.19,80905.57,0.0,-0.99546,1e-05,0.54203]
[1778578916120,46.19,80905.57,0.0,-0.99546,1e-05,0.54203]
[1778578916308,46.19,80905.57,0.0,-0.99546,1e-05,0.54203]
[1778578917884,46.19,80905.23,0.0,-0.99546,1e-05,0.54178]
[1778578918059,46.19,80905.23,0.0,-0.99546,1e-05,0.54178]
[1778578918160,46.19,80905.23,0.0,-0.99546,1e-05,0.54178]
[1778578920974,46.19,80908.2,0.0,-0.99544,1e-05,0.54403]
[1778578922446,46.19,80908.2,0.0,-0.99544,1e-05,0.54403]
[1778578922557,46.19,80908.2,0.0,-0.99544,1e-05,0.54403]
[1778578925264,46.19,80911.07,0.0,-0.99542,1e-05,0.54621]
[1778578925309,46.19,80911.07,0.0,-0.99542,1e-05,0.54621]
[1778578925369,46.19,80911.13,0.0,-0.99542,1e-05,0.54625]
[1778578927329,46.19,80911.13,0.0,-0.99542,1e-05,0.54625]
[1778578927558,46.19,80911.13,0.0,-0.99542,1e-05,0.54625]
[1778578928023,46.19,80916.75,0.0,-0.99538,1e-05,0.55055]
[1778578930037,46.19,80921.11,0.0,-0.99535,1e-05,0.5539]
[1778578932982,46.19,80920.75,0.0,-0.99535,1e-05,0.55362]
[1778578933063,46.19,80920.75,0.0,-0.99535,1e-05,0.55362]
[1778578933164,46.19,80914.6,0.0,-0.99539,1e-05,0.5489]
[1778578934065,46.19,80906.32,0.0,-0.99545,1e-05,0.5426]
[1778578935774,46.19,80906.32,0.0,-0.99545,1e-05,0.5426]
[1778578935072,46.19,80905.17,0.0,-0.99546,1e-05,0.54173]
[1778578936237,46.19,80905.17,0.0,-0.99546,1e-05,0.54173]
[1778578936309,46.19,80905.17,0.0,-0.99546,1e-05,0.54173]
[1778578936463,46.19,80900.55,0.0,-0.99549,1e-05,0.53825]
[1778578937086,46.19,80906.2,0.0,-0.99545,1e-05,0.54251]
[1778578938095,46.19,80911.32,0.0,-0.99542,1e-05,0.5464]
[1778578939122,46.19,80911.32,0.0,-0.99542,1e-05,0.5464]
[1778578939311,46.19,80911.32,0.0,-0.99542,1e-05,0.5464]
[1778578939345,46.19,80908.12,0.0,-0.99544,1e-05,0.54396]
[1778578945142,46.19,80907.12,0.0,-0.99544,1e-05,0.54321]
[1778578950261,46.19,80908.28,0.0,-0.99544,1e-05,0.54409]
[1778578951311,46.19,80909.58,0.0,-0.99543,1e-05,0.54507]
[1778578951411,46.19,80909.72,0.0,-0.99544,1e-05,0.54358]
[1778578958233,46.19,80909.96,0.0,-0.99544,1e-05,0.54376]
[1778578960154,46.19,80909.73,0.0,-0.99544,1e-05,0.54359]
[1778578960310,46.19,80909.73,0.0,-0.99544,1e-05,0.54359]
[1778578961507,46.19,80908.22,0.0,-0.99545,1e-05,0.54244]
[1778578961560,46.19,80908.22,0.0,-0.99545,1e-05,0.54244]
[1778578961562,46.19,80908.33,0.0,-0.99545,1e-05,0.54253]
[1778578967296,46.19,80908.43,0.0,-0.99545,1e-05,0.5426]
[1778578971626,46.19,80908.29,0.0,-0.99545,1e-05,0.5425]
[1778578971809,46.19,80908.29,0.0,-0.99545,1e-05,0.5425]
[1778578974345,46.19,80905.41,0.0,-0.99547,1e-05,0.54032]
[1778578979380,46.19,80905.39,0.0,-0.99547,1e-05,0.5403]
[1778578981394,46.19,80898.6,0.0,-0.99552,1e-05,0.5352]
[1778578983205,46.19,80898.24,0.0,-0.99552,1e-05,0.53493]
[1778578983211,46.19,80898.24,0.0,-0.99552,1e-05,0.53493]
[1778578983311,46.19,80898.24,0.0,-0.99552,1e-05,0.53493]
[1778578983408,46.19,80898.39,0.0,-0.99552,1e-05,0.53504]
[1778578988443,46.19,80896.95,0.0,-0.99553,1e-05,0.53397]
[1778578992875,46.19,80897.21,0.0,-0.99553,1e-05,0.53416]
[1778578993059,46.19,80897.21,0.0,-0.99553,1e-05,0.53416]
[1778578993480,46.19,80900.97,0.0,-0.9955,1e-05,0.53698]
[1778578998118,46.19,80900.81,0.0,-0.9955,1e-05,0.53686]
[1778579000529,46.19,80905.23,0.0,-0.99547,1e-05,0.54018]
[1778579001536,46.19,80911.12,0.0,-0.99543,1e-05,0.54464]
[1778579003273,46.19,80912.84,0.0,-0.99542,1e-05,0.54595]
[1778579003309,46.19,80912.84,0.0,-0.99542,1e-05,0.54595]
[1778579003550,46.19,80913.22,0.0,-0.99541,1e-05,0.54624]
[1778579008585,46.19,80914.66,0.0,-0.9954,1e-05,0.54734]
[1778579011607,46.19,80915.53,0.0,-0.99541,1e-05,0.5464]
[1778579014628,46.19,80919.79,0.0,-0.99538,1e-05,0.54965]
[1778579015382,46.19,80919.79,0.0,-0.99538,1e-05,0.54965]
[1778579015429,46.19,80919.79,0.0,-0.99538,1e-05,0.54965]
[1778579015560,46.19,80919.79,0.0,-0.99538,1e-05,0.54965]
[1778579015635,46.19,80919.12,0.0,-0.99539,1e-05,0.54914]
[1778579016642,46.19,80916.12,0.0,-0.99541,1e-05,0.54685]
[1778579020670,46.19,80912.59,0.0,-0.99543,1e-05,0.54416]
[1778579021152,46.19,80912.59,0.0,-0.99543,1e-05,0.54416]
[1778579021310,46.19,80912.59,0.0,-0.99543,1e-05,0.54416]
[1778579021677,46.19,80911.08,0.0,-0.99544,1e-05,0.54302]
[1778579025705,46.19,80913.6,0.0,-0.99543,1e-05,0.54493]
[1778579027549,46.19,80915.17,0.0,-0.99541,1e-05,0.54612]
[1778579029550,46.19,80915.67,0.0,-0.99541,1e-05,0.54651]
[1778579029560,46.19,80915.67,0.0,-0.99541,1e-05,0.54651]
[1778579029592,46.19,80915.67,0.0,-0.99541,1e-05,0.54651]
[1778579029810,46.19,80915.67,0.0,-0.99541,1e-05,0.54651]
[1778579029638,46.19,80915.67,0.0,-0.99541,1e-05,0.54651]
[1778579034768,46.19,80914.29,0.0,-0.99542,1e-05,0.54545]
[1778579035282,46.19,80914.29,0.0,-0.99542,1e-05,0.54545]
[1778579035312,46.19,80914.29,0.0,-0.99542,1e-05,0.54545]
[1778579035775,46.19,80913.48,0.0,-0.99543,1e-05,0.54484]
[1778579040810,46.19,80914.51,0.0,-0.99542,1e-05,0.54562]
[1778579044741,46.19,80913.8,0.0,-0.99542,1e-05,0.54508]
[1778579044747,46.19,80913.8,0.0,-0.99542,1e-05,0.54508]
[1778579044809,46.19,80913.8,0.0,-0.99542,1e-05,0.54508]
[1778579044838,46.19,80914.34,0.0,-0.99542,1e-05,0.54549]
[1778579049873,46.19,80914.38,0.0,-0.99542,1e-05,0.54552]
[1778579051887,46.19,80920.67,0.0,-0.99537,1e-05,0.55033]
[1778579052341,46.19,80920.67,0.0,-0.99537,1e-05,0.55033]
[1778579052560,46.19,80920.67,0.0,-0.99537,1e-05,0.55033]
[1778579052894,46.19,80921.76,0.0,-0.99537,1e-05,0.55116]
[1778579055294,46.19,80921.76,0.0,-0.99537,1e-05,0.55116]
[1778579058936,46.19,80924.98,0.0,-0.99534,1e-05,0.55364]
[1778579060064,46.19,80924.98,0.0,-0.99534,1e-05,0.55364]
[1778579060070,46.19,80924.98,0.0,-0.99534,1e-05,0.55364]
[1778579060310,46.19,80924.98,0.0,-0.99534,1e-05,0.55364]
[1778579060377,46.19,80924.82,0.0,-0.99535,1e-05,0.55352]
[1778579062964,46.19,80920.43,0.0,-0.99538,1e-05,0.55014]
[1778579066016,46.19,80918.51,0.0,-0.99539,1e-05,0.54867]
[1778579066061,46.19,80918.51,0.0,-0.99539,1e-05,0.54867]
[1778579066082,46.19,80918.51,0.0,-0.99539,1e-05,0.54867]
[1778579066309,46.19,80918.51,0.0,-0.99539,1e-05,0.54867]
[1778579066410,46.19,80918.72,0.0,-0.99539,1e-05,0.54883]
[1778579073919,46.19,80917.98,0.0,-0.99541,1e-05,0.54666]
[1778579074061,46.19,80918.46,0.0,-0.9954,1e-05,0.54703]
[1778579080024,46.19,80918.24,0.0,-0.99541,1e-05,0.54686]
[1778579081090,46.19,80913.45,0.0,-0.99544,1e-05,0.54321]
[1778579081971,46.19,80913.45,0.0,-0.99544,1e-05,0.54321]
[1778579082062,46.19,80913.45,0.0,-0.99544,1e-05,0.54321]
[1778579082098,46.19,80913.45,0.0,-0.99544,1e-05,0.54321]
[1778579082310,46.19,80913.45,0.0,-0.99544,1e-05,0.54321]
[1778579082368,46.19,80911.27,0.0,-0.99545,1e-05,0.54156]
[1778579088058,46.19,80911.69,0.0,-0.99545,1e-05,0.54188]
[1778579088310,46.19,80911.69,0.0,-0.99545,1e-05,0.54188]
[1778579098209,46.19,80911.29,0.0,-0.99545,1e-05,0.54158]
[1778579100223,46.19,80904.51,0.0,-0.9955,1e-05,0.53647]
[1778579101230,46.19,80902.24,0.0,-0.99552,1e-05,0.53477]
[1778579103254,46.19,80903.89,0.0,-0.99551,1e-05,0.536]
[1778579103264,46.19,80903.89,0.0,-0.99551,1e-05,0.536]
[1778579103309,46.19,80903.89,0.0,-0.99551,1e-05,0.536]
[1778579103356,46.19,80906.59,0.0,-0.99549,1e-05,0.53803]
[1778579105032,46.19,80906.63,0.0,-0.99549,1e-05,0.53806]
[1778579106265,46.19,80910.25,0.0,-0.99546,1e-05,0.54079]
[1778579107121,46.19,80910.25,0.0,-0.99546,1e-05,0.54079]
[1778579107214,46.19,80910.25,0.0,-0.99546,1e-05,0.54079]
[1778579107311,46.19,80910.25,0.0,-0.99546,1e-05,0.54079]
[1778579107315,46.19,80911.62,0.0,-0.99545,1e-05,0.54183]
[1778579108279,46.19,80913.95,0.0,-0.99544,1e-05,0.54359]
[1778579112308,46.19,80918.27,0.0,-0.99541,1e-05,0.54688]
[1778579114544,46.19,80919.69,0.0,-0.9954,1e-05,0.54797]
[1778579114560,46.19,80919.69,0.0,-0.9954,1e-05,0.54797]
[1778579114669,46.19,80919.69,0.0,-0.9954,1e-05,0.54797]
[1778579114808,46.19,80919.69,0.0,-0.9954,1e-05,0.54797]
[1778579114873,46.19,80920.58,0.0,-0.99539,1e-05,0.54865]
[1778579120363,46.19,80922.21,0.0,-0.99538,1e-05,0.5499]
[1778579125399,46.19,80922.04,0.0,-0.99538,1e-05,0.54977]
[1778579130451,46.19,80922.51,0.0,-0.99537,1e-05,0.55013]
[1778579130557,46.19,80922.51,0.0,-0.99537,1e-05,0.55013]
[1778579130808,46.19,80922.51,0.0,-0.99537,1e-05,0.55013]
[1778579130907,46.19,80921.85,0.0,-0.99538,1e-05,0.54962]
[1778579131059,46.19,80921.85,0.0,-0.99538,1e-05,0.54962]
[1778579131441,46.19,80917.09,0.0,-0.99543,1e-05,0.54438]
[1778579133309,46.19,80915.99,0.0,-0.99543,1e-05,0.54354]
[1778579134464,46.19,80919.63,0.0,-0.99541,1e-05,0.54631]
[1778579136789,46.19,80920.41,0.0,-0.9954,1e-05,0.54691]
[1778579136809,46.19,80920.41,0.0,-0.9954,1e-05,0.54691]
[1778579136907,46.19,80920.41,0.0,-0.9954,1e-05,0.54691]
[1778579137008,46.19,80921.81,0.0,-0.99539,1e-05,0.54798]
[1778579137060,46.19,80921.81,0.0,-0.99539,1e-05,0.54798]
[1778579140979,46.19,80921.59,0.0,-0.99539,1e-05,0.54781]
[1778579140986,46.19,80924.22,0.0,-0.99538,1e-05,0.54982]
[1778579141064,46.19,80924.22,0.0,-0.99538,1e-05,0.54982]
[1778579146547,46.19,80925.7,0.0,-0.99537,1e-05,0.55096]
[1778579149481,46.19,80926.52,0.0,-0.99536,1e-05,0.55159]
[1778579149559,46.19,80926.52,0.0,-0.99536,1e-05,0.55159]
[1778579149780,46.19,80926.52,0.0,-0.99536,1e-05,0.55159]
[1778579149809,46.19,80926.52,0.0,-0.99536,1e-05,0.55159]
[1778579149864,46.19,80927.01,0.0,-0.99536,1e-05,0.55197]
[1778579153598,46.19,80924.13,0.0,-0.99538,1e-05,0.54975]
[1778579155280,46.19,80923.61,0.0,-0.99538,1e-05,0.54935]
[1778579155310,46.19,80923.61,0.0,-0.99538,1e-05,0.54935]
[1778579160824,46.19,80923.56,0.0,-0.99538,1e-05,0.54932]
[1778579160909,46.19,80923.6,0.0,-0.99538,1e-05,0.54935]
[1778579161058,46.19,80923.6,0.0,-0.99538,1e-05,0.54935]
[1778579163669,46.19,80921.21,0.0,-0.9954,1e-05,0.54752]
[1778579164332,46.19,80921.21,0.0,-0.9954,1e-05,0.54752]
[1778579164574,46.19,80921.21,0.0,-0.9954,1e-05,0.54752]
[1778579169714,46.19,80915.07,0.0,-0.99544,1e-05,0.54284]
[1778579170721,46.19,80906.39,0.0,-0.9955,1e-05,0.53629]
[1778579171728,46.19,80903.01,0.0,-0.99553,1e-05,0.53376]
[1778579172116,46.19,80903.01,0.0,-0.99553,1e-05,0.53376]
[1778579172308,46.19,80903.01,0.0,-0.99553,1e-05,0.53376]
[1778579172364,46.19,80903.01,0.0,-0.99553,1e-05,0.53376]
[1778579172560,46.19,80903.01,0.0,-0.99553,1e-05,0.53376]
[1778579172735,46.19,80900.76,0.0,-0.99554,1e-05,0.53208]
[1778579177770,46.19,80900.06,0.0,-0.99555,1e-05,0.53156]
[1778579178777,46.19,80894.76,0.0,-0.99558,1e-05,0.52762]
[1778579180791,46.19,80892.73,0.0,-0.9956,1e-05,0.52612]
[1778579183359,46.19,80892.63,0.0,-0.9956,1e-05,0.52605]
[1778579183558,46.19,80892.63,0.0,-0.9956,1e-05,0.52605]
[1778579184332,46.19,80891.98,0.0,-0.9956,1e-05,0.52557]
[1778579184559,46.19,80891.98,0.0,-0.9956,1e-05,0.52557]
[1778579184819,46.19,80892.63,0.0,-0.9956,1e-05,0.52605]
[1778579186993,46.19,80892.02,0.0,-0.9956,1e-05,0.5256]
[1778579187060,46.19,80892.02,0.0,-0.9956,1e-05,0.5256]
[1778579190887,46.19,80892.82,0.0,-0.9956,1e-05,0.52619]
[1778579191063,46.19,80892.82,0.0,-0.9956,1e-05,0.52619]
[1778579193285,46.19,80892.63,0.0,-0.99561,1e-05,0.52449]
[1778579193308,46.19,80892.63,0.0,-0.99561,1e-05,0.52449]
[1778579193882,46.19,80892.42,0.0,-0.99561,1e-05,0.52433]
[1778579197816,46.19,80891.05,0.0,-0.99562,1e-05,0.52332]
[1778579198063,46.19,80891.05,0.0,-0.99562,1e-05,0.52332]
[1778579198067,46.19,80887.52,0.0,-0.99564,1e-05,0.52073]
[1778579198917,46.19,80880.53,0.0,-0.99569,1e-05,0.51563]
[1778579200931,46.19,80879.97,0.0,-0.9957,1e-05,0.51523]
[1778579203972,46.19,80879.78,0.0,-0.9957,1e-05,0.51509]
[1778579204060,46.19,80879.78,0.0,-0.9957,1e-05,0.51509]
[1778579204021,46.19,80879.77,0.0,-0.9957,1e-05,0.51508]
[1778579207141,46.19,80879.86,0.0,-0.9957,1e-05,0.51515]
[1778579207309,46.19,80879.86,0.0,-0.9957,1e-05,0.51515]
[1778579216037,46.19,80880.87,0.0,-0.99569,1e-05,0.51588]
[1778579217109,46.19,80880.12,0.0,-0.9957,1e-05,0.51534]
[1778579217308,46.19,80880.12,0.0,-0.9957,1e-05,0.51534]
[1778579220065,46.19,80877.19,0.0,-0.99571,1e-05,0.51321]
[1778579220645,46.19,80877.19,0.0,-0.99571,1e-05,0.51321]
[1778579220808,46.19,80877.19,0.0,-0.99571,1e-05,0.51321]
[1778579221072,46.19,80876.59,0.0,-0.99572,1e-05,0.51278]
[1778579222537,46.19,80876.41,0.0,-0.99572,1e-05,0.51265]
[1778579222557,46.19,80876.41,0.0,-0.99572,1e-05,0.51265]
[1778579227848,46.19,80874.93,0.0,-0.99573,1e-05,0.51158]
[1778579228057,46.19,80874.93,0.0,-0.99573,1e-05,0.51158]
[1778579228076,46.19,80874.93,0.0,-0.99573,1e-05,0.51158]
[1778579227949,46.19,80871.2,0.0,-0.99575,1e-05,0.50889]
[1778579228440,46.19,80871.2,0.0,-0.99575,1e-05,0.50889]
[1778579228560,46.19,80871.2,0.0,-0.99575,1e-05,0.50889]
[1778579228663,46.19,80868.85,0.0,-0.99577,1e-05,0.50721]
[1778579231145,46.19,80863.93,0.0,-0.9958,1e-05,0.50369]
[1778579232151,46.19,80863.93,0.0,-0.9958,1e-05,0.50369]
[1778579232310,46.19,80863.93,0.0,-0.9958,1e-05,0.50369]
[1778579232411,46.19,80859.89,0.0,-0.99583,1e-05,0.50083]
[1778579234166,46.19,80857.57,0.0,-0.99584,1e-05,0.49918]
[1778579236180,46.19,80850.61,0.0,-0.99589,1e-05,0.49429]
[1778579237187,46.19,80838.23,0.0,-0.99597,1e-05,0.48568]
[1778579238194,46.19,80836.64,0.0,-0.99598,1e-05,0.48458]
[1778579240433,46.19,80836.45,0.0,-0.99598,1e-05,0.48445]
[1778579240558,46.19,80836.45,0.0,-0.99598,1e-05,0.48445]
[1778579242086,46.19,80837.01,0.0,-0.99598,1e-05,0.48483]
[1778579242310,46.19,80837.94,0.0,-0.99597,1e-05,0.48548]
[1778579242354,46.19,80837.96,0.0,-0.99597,1e-05,0.48549]
[1778579244243,46.19,80838.12,0.0,-0.99597,1e-05,0.4856]
[1778579248264,46.19,80843.78,0.0,-0.99593,1e-05,0.48952]
[1778579251030,46.19,80845.5,0.0,-0.99592,1e-05,0.49072]
[1778579251059,46.19,80845.5,0.0,-0.99592,1e-05,0.49072]
[1778579251050,46.19,80846.27,0.0,-0.99593,1e-05,0.48977]
[1778579256822,46.19,80847.12,0.0,-0.99592,1e-05,0.49036]
[1778579257024,46.19,80847.12,0.0,-0.99592,1e-05,0.49036]
[1778579257064,46.19,80847.12,0.0,-0.99592,1e-05,0.49036]
[1778579257125,46.19,80848.99,0.0,-0.99591,1e-05,0.49166]
[1778579262364,46.19,80849.46,0.0,-0.99591,1e-05,0.49199]
[1778579265385,46.19,80847.11,0.0,-0.99592,1e-05,0.49035]
[1778579266516,46.19,80847.11,0.0,-0.99592,1e-05,0.49035]
[1778579266558,46.19,80847.11,0.0,-0.99592,1e-05,0.49035]
[1778579266710,46.19,80847.11,0.0,-0.99592,1e-05,0.49035]
[1778579266809,46.19,80847.11,0.0,-0.99592,1e-05,0.49035]
[1778579266811,46.19,80846.23,0.0,-0.99593,1e-05,0.48974]
[1778579272434,46.19,80847.61,0.0,-0.99592,1e-05,0.4907]
[1778579276067,46.19,80847.59,0.0,-0.99592,1e-05,0.49069]
[1778579276309,46.19,80845.95,0.0,-0.99593,1e-05,0.48955]
[1778579276451,46.19,80845.95,0.0,-0.99593,1e-05,0.48955]
[1778579276560,46.19,80845.95,0.0,-0.99593,1e-05,0.48955]
[1778579276660,46.19,80846.23,0.0,-0.99593,1e-05,0.48974]
[1778579282504,46.19,80842.82,0.0,-0.99595,1e-05,0.48737]
[1778579283990,46.19,80842.82,0.0,-0.99595,1e-05,0.48737]
[1778579284058,46.19,80842.82,0.0,-0.99595,1e-05,0.48737]
[1778579285525,46.19,80840.35,0.0,-0.99597,1e-05,0.48567]
[1778579287544,46.19,80840.48,0.0,-0.99597,1e-05,0.48576]
[1778579287561,46.19,80840.48,0.0,-0.99597,1e-05,0.48576]
[1778579288706,46.19,80840.08,0.0,-0.99597,1e-05,0.48548]
[1778579288807,46.19,80840.08,0.0,-0.99597,1e-05,0.48548]
[1778579289553,46.19,80836.52,0.0,-0.99599,1e-05,0.48303]
[1778579294798,46.19,80837.27,0.0,-0.99599,1e-05,0.48354]
[1778579294807,46.19,80837.27,0.0,-0.99599,1e-05,0.48354]
[1778579294837,46.19,80843.74,0.0,-0.99595,1e-05,0.48801]
[1778579295490,46.19,80843.74,0.0,-0.99595,1e-05,0.48801]
[1778579295560,46.19,80843.74,0.0,-0.99595,1e-05,0.48801]
[1778579295595,46.19,80848.6,0.0,-0.99591,1e-05,0.49139]
[1778579300630,46.19,80849.1,0.0,-0.99591,1e-05,0.49174]
[1778579305665,46.19,80848.44,0.0,-0.99592,1e-05,0.49128]
[1778579308570,46.19,80848.73,0.0,-0.99591,1e-05,0.49148]
[1778579308807,46.19,80848.73,0.0,-0.99591,1e-05,0.49148]
[1778579311160,46.19,80848.3,0.0,-0.99592,1e-05,0.49118]
[1778579311308,46.19,80849.19,0.0,-0.99591,1e-05,0.4918]
[1778579311707,46.19,80849.34,0.0,-0.99592,1e-05,0.49042]
[1778579313721,46.19,80854.1,0.0,-0.99589,1e-05,0.49375]
[1778579314218,46.19,80854.1,0.0,-0.99589,1e-05,0.49375]
[1778579314308,46.19,80854.1,0.0,-0.99589,1e-05,0.49375]
[1778579315170,46.19,80854.1,0.0,-0.99589,1e-05,0.49375]
[1778579314728,46.19,80859.39,0.0,-0.99586,1e-05,0.49746]
[1778579315309,46.19,80859.39,0.0,-0.99586,1e-05,0.49746]
[1778579315735,46.19,80859.96,0.0,-0.99585,1e-05,0.49787]
[1778579316742,46.19,80862.36,0.0,-0.99584,1e-05,0.49956]
[1778579320061,46.19,80862.73,0.0,-0.99584,1e-05,0.49982]
[1778579320087,46.19,80863.19,0.0,-0.99583,1e-05,0.50015]
[1778579320308,46.19,80863.19,0.0,-0.99583,1e-05,0.50015]
[1778579322785,46.19,80865.4,0.0,-0.99582,1e-05,0.50172]
[1778579329834,46.19,80866.4,0.0,-0.99581,1e-05,0.50243]
[1778579331132,46.19,80869.1,0.0,-0.99579,1e-05,0.50435]
[1778579333315,46.19,80869.03,0.0,-0.99579,1e-05,0.5043]
[1778579338897,46.19,80868.95,0.0,-0.99579,1e-05,0.50424]
[1778579341179,46.19,80868.8,0.0,-0.9958,1e-05,0.50414]
[1778579341310,46.19,80868.85,0.0,-0.9958,1e-05,0.50417]
[1778579341918,46.19,80868.06,0.0,-0.9958,1e-05,0.50361]
[1778579343231,46.19,80868.55,0.0,-0.9958,1e-05,0.50396]
[1778579343308,46.19,80868.55,0.0,-0.9958,1e-05,0.50396]
[1778579344222,46.19,80868.55,0.0,-0.9958,1e-05,0.50396]
[1778579345946,46.19,80866.68,0.0,-0.99581,1e-05,0.50263]
[1778579346953,46.19,80864.64,0.0,-0.99582,1e-05,0.50118]
[1778579347679,46.19,80864.64,0.0,-0.99582,1e-05,0.50118]
[1778579347808,46.19,80864.64,0.0,-0.99582,1e-05,0.50118]
[1778579348095,46.19,80864.64,0.0,-0.99582,1e-05,0.50118]
[1778579348169,46.19,80863.76,0.0,-0.99583,1e-05,0.50055]
[1778579348310,46.19,80863.76,0.0,-0.99583,1e-05,0.50055]
[1778579354003,46.19,80864.26,0.0,-0.99583,1e-05,0.50091]
[1778579355654,46.19,80863.74,0.0,-0.99583,1e-05,0.50054]
[1778579355808,46.19,80863.74,0.0,-0.99583,1e-05,0.50054]
[1778579356017,46.19,80864.65,0.0,-0.99582,1e-05,0.50118]
[1778579356637,46.19,80864.65,0.0,-0.99582,1e-05,0.50118]
[1778579356810,46.19,80864.65,0.0,-0.99582,1e-05,0.50118]
[1778579363066,46.19,80864.58,0.0,-0.99582,1e-05,0.50113]
[1778579364396,46.19,80864.17,0.0,-0.99583,1e-05,0.50084]
[1778579364559,46.19,80864.17,0.0,-0.99583,1e-05,0.50084]
[1778579365080,46.19,80863.98,0.0,-0.99583,1e-05,0.50071]
[1778579365562,46.19,80863.98,0.0,-0.99583,1e-05,0.50071]
[1778579365810,46.19,80863.98,0.0,-0.99583,1e-05,0.50071]
[1778579368101,46.19,80865.97,0.0,-0.99581,1e-05,0.50212]
[1778579370116,46.19,80867.82,0.0,-0.9958,1e-05,0.50344]
[1778579370670,46.19,80867.82,0.0,-0.9958,1e-05,0.50344]
[1778579370807,46.19,80867.82,0.0,-0.9958,1e-05,0.50344]
[1778579371128,46.19,80867.82,0.0,-0.9958,1e-05,0.50344]
[1778579371161,46.19,80868.89,0.0,-0.99581,1e-05,0.50269]
[1778579371311,46.19,80868.89,0.0,-0.99581,1e-05,0.50269]
[1778579374143,46.19,80873.53,0.0,-0.99578,1e-05,0.506]
[1778579375150,46.19,80875.23,0.0,-0.99577,1e-05,0.50721]
[1778579375314,46.19,80875.23,0.0,-0.99577,1e-05,0.50721]
[1778579375559,46.19,80875.23,0.0,-0.99577,1e-05,0.50721]
[1778579381192,46.19,80874.88,0.0,-0.99577,1e-05,0.50696]
[1778579382506,46.19,80876.13,0.0,-0.99576,1e-05,0.50786]
[1778579382558,46.19,80876.13,0.0,-0.99576,1e-05,0.50786]
[1778579382614,46.19,80876.13,0.0,-0.99576,1e-05,0.50786]
[1778579382809,46.19,80876.13,0.0,-0.99576,1e-05,0.50786]
[1778579383206,46.19,80876.41,0.0,-0.99576,1e-05,0.50806]
[1778579385220,46.19,80878.42,0.0,-0.99574,1e-05,0.5095]
[1778579385771,46.19,80878.42,0.0,-0.99574,1e-05,0.5095]
[1778579385808,46.19,80878.42,0.0,-0.99574,1e-05,0.5095]
[1778579386227,46.19,80880.48,0.0,-0.99573,1e-05,0.51099]
[1778579391262,46.19,80880.87,0.0,-0.99573,1e-05,0.51127]
[1778579393495,46.19,80880.13,0.0,-0.99573,1e-05,0.51074]
[1778579393559,46.19,80880.13,0.0,-0.99573,1e-05,0.51074]
[1778579393596,46.19,80880.13,0.0,-0.99573,1e-05,0.51074]
[1778579395035,46.19,80880.13,0.0,-0.99573,1e-05,0.51074]
[1778579395064,46.19,80880.13,0.0,-0.99573,1e-05,0.51074]
[1778579400325,46.19,80879.62,0.0,-0.99574,1e-05,0.51037]
[1778579403053,46.19,80879.18,0.0,-0.99574,1e-05,0.51005]
[1778579403061,46.19,80879.18,0.0,-0.99574,1e-05,0.51005]
[1778579403154,46.19,80879.4,0.0,-0.99574,1e-05,0.51021]
[1778579403346,46.19,80874.69,0.0,-0.99577,1e-05,0.50683]
[1778579404769,46.19,80874.69,0.0,-0.99577,1e-05,0.50683]
[1778579404809,46.19,80874.69,0.0,-0.99577,1e-05,0.50683]
[1778579409163,46.19,80875.4,0.0,-0.99576,1e-05,0.50733]
[1778579415430,46.19,80875.98,0.0,-0.99576,1e-05,0.50775]
[1778579420465,46.19,80875.97,0.0,-0.99576,1e-05,0.50774]
[1778579421859,46.19,80875.97,0.0,-0.99576,1e-05,0.50774]
[1778579421928,46.19,80875.97,0.0,-0.99576,1e-05,0.50774]
[1778579422066,46.19,80875.97,0.0,-0.99576,1e-05,0.50774]
[1778579422081,46.19,80875.97,0.0,-0.99576,1e-05,0.50774]
[1778579424493,46.19,80878.54,0.0,-0.99574,1e-05,0.50959]
[1778579430134,46.19,80877.58,0.0,-0.99575,1e-05,0.5089]
[1778579430309,46.19,80877.58,0.0,-0.99575,1e-05,0.5089]
[1778579430235,46.19,80877.22,0.0,-0.99575,1e-05,0.50864]
[1778579430535,46.19,80870.56,0.0,-0.9958,1e-05,0.50387]
[1778579431460,46.19,80870.56,0.0,-0.9958,1e-05,0.50387]
[1778579431559,46.19,80870.56,0.0,-0.9958,1e-05,0.50387]
[1778579431561,46.19,80868.66,0.0,-0.99582,1e-05,0.50101]
[1778579434832,46.19,80868.9,0.0,-0.99582,1e-05,0.50118]
[1778579435060,46.19,80868.9,0.0,-0.99582,1e-05,0.50118]
[1778579435068,46.19,80867.29,0.0,-0.99583,1e-05,0.50004]
[1778579435570,46.19,80863.89,0.0,-0.99585,1e-05,0.49763]
[1778579436418,46.19,80863.89,0.0,-0.99585,1e-05,0.49763]
[1778579436559,46.19,80863.89,0.0,-0.99585,1e-05,0.49763]
[1778579439617,46.19,80864.36,0.0,-0.99585,1e-05,0.49797]
[1778579439809,46.19,80864.36,0.0,-0.99585,1e-05,0.49797]
[1778579440232,46.19,80864.36,0.0,-0.99585,1e-05,0.49797]
[1778579440312,46.19,80864.36,0.0,-0.99585,1e-05,0.49797]
[1778579440281,46.19,80863.84,0.0,-0.99585,1e-05,0.4976]
[1778579445640,46.19,80862.82,0.0,-0.99586,1e-05,0.49688]
[1778579447260,46.19,80862.82,0.0,-0.99586,1e-05,0.49688]
[1778579447307,46.19,80862.82,0.0,-0.99586,1e-05,0.49688]
[1778579450356,46.19,80863.61,0.0,-0.99585,1e-05,0.49744]
[1778579453311,46.19,80863.62,0.0,-0.99585,1e-05,0.49744]
[1778579453697,46.19,80862.59,0.0,-0.99586,1e-05,0.49672]
[1778579454559,46.19,80862.59,0.0,-0.99586,1e-05,0.49672]
[1778579454812,46.19,80862.59,0.0,-0.99586,1e-05,0.49672]
[1778579457308,46.19,80862.84,0.0,-0.99586,1e-05,0.49689]
[1778579457337,46.19,80863.31,0.0,-0.99586,1e-05,0.49722]
[1778579460666,46.19,80863.81,0.0,-0.99585,1e-05,0.49758]
[1778579460810,46.19,80863.81,0.0,-0.99585,1e-05,0.49758]
[1778579466787,46.19,80866.42,0.0,-0.99584,1e-05,0.49942]
[1778579467810,46.19,80866.42,0.0,-0.99584,1e-05,0.49942]
[1778579468061,46.19,80866.42,0.0,-0.99584,1e-05,0.49942]
[1778579469882,46.19,80868.41,0.0,-0.99582,1e-05,0.50083]
[1778579470060,46.19,80868.41,0.0,-0.99582,1e-05,0.50083]
[1778579470135,46.19,80868.48,0.0,-0.99582,1e-05,0.50088]
[1778579473627,46.19,80867.33,0.0,-0.99583,1e-05,0.50007]
[1778579473814,46.19,80867.33,0.0,-0.99583,1e-05,0.50007]
[1778579474844,46.19,80865.11,0.0,-0.99584,1e-05,0.4985]
[1778579476986,46.19,80864.43,0.0,-0.99585,1e-05,0.49801]
[1778579477064,46.19,80864.43,0.0,-0.99585,1e-05,0.49801]
[1778579478070,46.19,80862.73,0.0,-0.99586,1e-05,0.49682]
[1778579478307,46.19,80862.73,0.0,-0.99586,1e-05,0.49682]
[1778579478333,46.19,80860.55,0.0,-0.99587,1e-05,0.49528]
[1778579481039,46.19,80860.55,0.0,-0.99587,1e-05,0.49528]
[1778579481060,46.19,80860.55,0.0,-0.99587,1e-05,0.49528]
[1778579484922,46.19,80859.97,0.0,-0.99588,1e-05,0.49487]
[1778579485061,46.19,80859.97,0.0,-0.99588,1e-05,0.49487]
[1778579485405,46.19,80860.81,0.0,-0.99587,1e-05,0.49546]
[1778579485560,46.19,80860.81,0.0,-0.99587,1e-05,0.49546]
[1778579485921,46.19,80860.07,0.0,-0.99588,1e-05,0.49494]
[1778579491963,46.19,80860.62,0.0,-0.99589,1e-05,0.49383]
[1778579495369,46.19,80860.41,0.0,-0.99589,1e-05,0.49369]
[1778579495559,46.19,80860.35,0.0,-0.99589,1e-05,0.49364]
[1778579500716,46.19,80860.66,0.0,-0.99589,1e-05,0.49386]
[1778579500809,46.19,80860.66,0.0,-0.99589,1e-05,0.49386]
[1778579500849,46.19,80860.66,0.0,-0.99589,1e-05,0.49386]
[1778579501058,46.19,80860.66,0.0,-0.99589,1e-05,0.49386]
[1778579501073,46.19,80860.4,0.0,-0.99589,1e-05,0.49368]
[1778579507068,46.19,80861.61,0.0,-0.99588,1e-05,0.49453]
[1778579509617,46.19,80861.45,0.0,-0.99588,1e-05,0.49442]
[1778579509808,46.19,80861.45,0.0,-0.99588,1e-05,0.49442]
[1778579516131,46.19,80860.16,0.0,-0.99589,1e-05,0.49351]
[1778579516602,46.19,80860.16,0.0,-0.99589,1e-05,0.49351]
[1778579516812,46.19,80860.16,0.0,-0.99589,1e-05,0.49351]
[1778579517432,46.19,80859.95,0.0,-0.99589,1e-05,0.49336]
[1778579517558,46.19,80859.95,0.0,-0.99589,1e-05,0.49336]
[1778579518145,46.19,80860.33,0.0,-0.99589,1e-05,0.49363]
[1778579520159,46.19,80854.27,0.0,-0.99593,1e-05,0.4894]
[1778579520966,46.19,80854.27,0.0,-0.99593,1e-05,0.4894]
[1778579521059,46.19,80854.27,0.0,-0.99593,1e-05,0.4894]
[1778579524163,46.19,80852.51,0.0,-0.99594,1e-05,0.48817]
[1778579524308,46.19,80852.51,0.0,-0.99594,1e-05,0.48817]
[1778579524187,46.19,80852.27,0.0,-0.99594,1e-05,0.48801]
[1778579528215,46.19,80848.34,0.0,-0.99596,1e-05,0.48529]
[1778579528907,46.19,80848.34,0.0,-0.99596,1e-05,0.48529]
[1778579529060,46.19,80848.34,0.0,-0.99596,1e-05,0.48529]
[1778579533273,46.19,80849.05,0.0,-0.99596,1e-05,0.48578]
[1778579534968,46.19,80850.1,0.0,-0.99595,1e-05,0.4865]
[1778579535059,46.19,80850.1,0.0,-0.99595,1e-05,0.4865]
[1778579535272,46.19,80850.1,0.0,-0.99595,1e-05,0.4865]
[1778579535310,46.19,80850.1,0.0,-0.99595,1e-05,0.4865]
[1778579535411,46.19,80849.47,0.0,-0.99596,1e-05,0.48607]
[1778579541162,46.19,80850.99,0.0,-0.99595,1e-05,0.48712]
[1778579541309,46.19,80850.99,0.0,-0.99595,1e-05,0.48712]
[1778579547348,46.19,80850.86,0.0,-0.99595,1e-05,0.48703]
[1778579548355,46.19,80853.62,0.0,-0.99593,1e-05,0.48895]
[1778579549718,46.19,80853.3,0.0,-0.99593,1e-05,0.48872]
[1778579549808,46.19,80853.3,0.0,-0.99593,1e-05,0.48872]
[1778579550496,46.19,80852.87,0.0,-0.99594,1e-05,0.48842]
[1778579550559,46.19,80852.87,0.0,-0.99594,1e-05,0.48842]
[1778579552383,46.19,80852.64,0.0,-0.99595,1e-05,0.48678]
[1778579560439,46.19,80851.86,0.0,-0.99595,1e-05,0.48624]
[1778579562577,46.19,80852.43,0.0,-0.99595,1e-05,0.48664]
[1778579562812,46.19,80852.43,0.0,-0.99595,1e-05,0.48664]
[1778579562913,46.19,80849.64,0.0,-0.99597,1e-05,0.48471]
[1778579563603,46.19,80849.64,0.0,-0.99597,1e-05,0.48471]
[1778579563809,46.19,80849.64,0.0,-0.99597,1e-05,0.48471]
[1778579563909,46.19,80849.43,0.0,-0.99597,1e-05,0.48456]
[1778579569502,46.19,80849.2,0.0,-0.99597,1e-05,0.4844]
[1778579570955,46.19,80849.2,0.0,-0.99597,1e-05,0.4844]
[1778579571059,46.19,80849.2,0.0,-0.99597,1e-05,0.4844]
[1778579571160,46.19,80851.71,0.0,-0.99595,1e-05,0.48614]
[1778579571924,46.19,80851.71,0.0,-0.99595,1e-05,0.48614]
[1778579572060,46.19,80851.71,0.0,-0.99595,1e-05,0.48614]
[1778579572152,46.19,80851.5,0.0,-0.99596,1e-05,0.48599]
[1778579575544,46.19,80847.93,0.0,-0.99598,1e-05,0.48353]
[1778579576993,46.19,80847.93,0.0,-0.99598,1e-05,0.48353]
[1778579577062,46.19,80847.93,0.0,-0.99598,1e-05,0.48353]
[1778579581031,46.19,80847.74,0.0,-0.99598,1e-05,0.4834]
[1778579581062,46.19,80847.74,0.0,-0.99598,1e-05,0.4834]
[1778579581067,46.19,80844.62,0.0,-0.996,1e-05,0.48125]
[1778579581870,46.19,80844.62,0.0,-0.996,1e-05,0.48125]
[1778579582060,46.19,80844.62,0.0,-0.996,1e-05,0.48125]
[1778579587628,46.19,80842.48,0.0,-0.99601,1e-05,0.47979]
[1778579588596,46.19,80842.48,0.0,-0.99601,1e-05,0.47979]
[1778579588809,46.19,80842.48,0.0,-0.99601,1e-05,0.47979]
[1778579589677,46.19,80842.59,0.0,-0.99601,1e-05,0.47986]
[1778579589809,46.19,80842.59,0.0,-0.99601,1e-05,0.47986]
[1778579589908,46.19,80842.59,0.0,-0.99601,1e-05,0.47986]
[1778579591575,46.19,80842.55,0.0,-0.99601,1e-05,0.47983]
[1778579591807,46.19,80842.55,0.0,-0.99601,1e-05,0.47983]
[1778579598132,46.19,80841.77,0.0,-0.99602,1e-05,0.4793]
[1778579598312,46.19,80841.77,0.0,-0.99602,1e-05,0.4793]
[1778579599042,46.19,80842.06,0.0,-0.99602,1e-05,0.4795]
[1778579599060,46.19,80842.06,0.0,-0.99602,1e-05,0.4795]
[1778579599141,46.19,80842.15,0.0,-0.99602,1e-05,0.47956]
[1778579604751,46.19,80842.76,0.0,-0.99601,1e-05,0.47998]
[1778579607430,46.19,80842.76,0.0,-0.99601,1e-05,0.47998]
[1778579607559,46.19,80842.99,0.0,-0.99601,1e-05,0.48014]
[1778579611800,46.19,80843.87,0.0,-0.99602,1e-05,0.47927]
[1778579618472,46.19,80844.91,0.0,-0.99601,1e-05,0.47998]
[1778579623719,46.19,80843.52,0.0,-0.99602,1e-05,0.47903]
[1778579623807,46.19,80843.52,0.0,-0.99602,1e-05,0.47903]
[1778579623884,46.19,80836.62,0.0,-0.99606,1e-05,0.47434]
[1778579624908,46.19,80836.62,0.0,-0.99606,1e-05,0.47434]
[1778579625059,46.19,80836.62,0.0,-0.99606,1e-05,0.47434]
[1778579625060,46.19,80835.98,0.0,-0.99607,1e-05,0.4739]
[1778579630480,46.19,80835.54,0.0,-0.99607,1e-05,0.4736]
[1778579630559,46.19,80835.44,0.0,-0.99607,1e-05,0.47354]
[1778579635075,46.19,80833.51,0.0,-0.99608,1e-05,0.47223]
[1778579635308,46.19,80833.51,0.0,-0.99608,1e-05,0.47223]
[1778579635410,46.19,80833.94,0.0,-0.99608,1e-05,0.47252]
[1778579635936,46.19,80833.94,0.0,-0.99608,1e-05,0.47252]
[1778579636059,46.19,80833.94,0.0,-0.99608,1e-05,0.47252]
[1778579639002,46.19,80829.52,0.0,-0.99611,1e-05,0.46954]
[1778579641018,46.19,80824.42,0.0,-0.99614,1e-05,0.46613]
[1778579642435,46.19,80824.42,0.0,-0.99614,1e-05,0.46613]
[1778579642437,46.19,80820.39,0.0,-0.99616,1e-05,0.46344]
[1778579642564,46.19,80820.39,0.0,-0.99616,1e-05,0.46344]
[1778579643450,46.19,80820.39,0.0,-0.99616,1e-05,0.46344]
[1778579643466,46.19,80819.35,0.0,-0.99617,1e-05,0.46275]
[1778579643559,46.19,80819.35,0.0,-0.99617,1e-05,0.46275]
[1778579644039,46.19,80812.71,0.0,-0.99621,1e-05,0.45836]
[1778579645046,46.19,80806.88,0.0,-0.99624,1e-05,0.45453]
[1778579648696,46.19,80805.64,0.0,-0.99625,1e-05,0.45372]
[1778579648807,46.19,80805.64,0.0,-0.99625,1e-05,0.45372]
[1778579654109,46.19,80805.88,0.0,-0.99625,1e-05,0.45388]
[1778579657130,46.19,80808.12,0.0,-0.99624,1e-05,0.45535]
[1778579658319,46.19,80808.12,0.0,-0.99624,1e-05,0.45535]
[1778579658560,46.19,80809.0,0.0,-0.99623,1e-05,0.45592]
[1778579660283,46.19,80808.82,0.0,-0.99623,1e-05,0.4558]
[1778579660313,46.19,80808.82,0.0,-0.99623,1e-05,0.4558]
[1778579660460,46.19,80808.65,0.0,-0.99623,1e-05,0.45569]
[1778579661158,46.19,80802.32,0.0,-0.99627,1e-05,0.45156]
[1778579662165,46.19,80799.58,0.0,-0.99629,1e-05,0.44978]
[1778579664179,46.19,80799.35,0.0,-0.99629,1e-05,0.44963]
[1778579666974,46.19,80799.39,0.0,-0.99629,1e-05,0.44966]
[1778579667060,46.19,80799.39,0.0,-0.99629,1e-05,0.44966]
[1778579667203,46.19,80801.88,0.0,-0.99627,1e-05,0.45128]
[1778579671231,46.19,80802.15,0.0,-0.99628,1e-05,0.45005]
[1778579676266,46.19,80803.28,0.0,-0.99628,1e-05,0.45079]
[1778579679308,46.19,80803.31,0.0,-0.99628,1e-05,0.45081]
[1778579681910,46.19,80803.24,0.0,-0.99628,1e-05,0.45076]
[1778579682063,46.19,80803.24,0.0,-0.99628,1e-05,0.45076]
[1778579682308,46.19,80803.2,0.0,-0.99628,1e-05,0.45073]
[1778579684294,46.19,80802.66,0.0,-0.99628,1e-05,0.45038]
[1778579684308,46.19,80802.66,0.0,-0.99628,1e-05,0.45038]
[1778579689357,46.19,80801.53,0.0,-0.99629,1e-05,0.44965]
[1778579695399,46.19,80801.48,0.0,-0.99629,1e-05,0.44962]
[1778579700434,46.19,80801.31,0.0,-0.99629,1e-05,0.44951]
[1778579700812,46.19,80801.31,0.0,-0.99629,1e-05,0.44951]
[1778579701057,46.19,80801.31,0.0,-0.99629,1e-05,0.44951]
[1778579703872,46.19,80800.9,0.0,-0.99629,1e-05,0.44924]
[1778579704059,46.19,80800.9,0.0,-0.99629,1e-05,0.44924]
[1778579705229,46.19,80800.9,0.0,-0.99629,1e-05,0.44924]
[1778579705307,46.19,80800.9,0.0,-0.99629,1e-05,0.44924]
[1778579705408,46.19,80800.9,0.0,-0.99629,1e-05,0.44924]
[1778579707488,46.19,80796.01,0.0,-0.99632,1e-05,0.44609]
[1778579708490,46.19,80790.15,0.0,-0.99635,1e-05,0.44233]
[1778579709498,46.19,80786.92,0.0,-0.99637,1e-05,0.44027]
[1778579710333,46.19,80786.92,0.0,-0.99637,1e-05,0.44027]
[1778579710559,46.19,80786.92,0.0,-0.99637,1e-05,0.44027]
[1778579710505,46.19,80786.46,0.0,-0.99637,1e-05,0.43998]
[1778579710729,46.19,80786.46,0.0,-0.99637,1e-05,0.43998]
[1778579710808,46.19,80786.46,0.0,-0.99637,1e-05,0.43998]
[1778579716548,46.19,80786.73,0.0,-0.99637,1e-05,0.44015]
[1778579717554,46.19,80789.15,0.0,-0.99636,1e-05,0.44169]
[1778579720272,46.19,80789.47,0.0,-0.99636,1e-05,0.44189]
[1778579720312,46.19,80789.47,0.0,-0.99636,1e-05,0.44189]
[1778579720354,46.19,80789.47,0.0,-0.99636,1e-05,0.44189]
[1778579720649,46.19,80789.47,0.0,-0.99636,1e-05,0.44189]
[1778579720807,46.19,80789.47,0.0,-0.99636,1e-05,0.44189]
[1778579727779,46.19,80789.47,0.0,-0.99636,1e-05,0.44189]
[1778579733666,46.19,80788.11,0.0,-0.99638,1e-05,0.43965]
[1778579739188,46.19,80786.49,0.0,-0.99639,1e-05,0.43862]
[1778579739309,46.19,80786.49,0.0,-0.99639,1e-05,0.43862]
[1778579739595,46.19,80786.49,0.0,-0.99639,1e-05,0.43862]
[1778579739332,46.19,80786.22,0.0,-0.99639,1e-05,0.43845]
[1778579739808,46.19,80786.22,0.0,-0.99639,1e-05,0.43845]
[1778579740715,46.19,80791.13,0.0,-0.99636,1e-05,0.44158]
[1778579741722,46.19,80794.35,0.0,-0.99634,1e-05,0.44363]
[1778579742783,46.19,80794.35,0.0,-0.99634,1e-05,0.44363]
[1778579742811,46.19,80794.35,0.0,-0.99634,1e-05,0.44363]
[1778579742917,46.19,80794.35,0.0,-0.99634,1e-05,0.44363]
[1778579743063,46.19,80794.35,0.0,-0.99634,1e-05,0.44363]
[1778579743164,46.19,80793.6,0.0,-0.99634,1e-05,0.44315]
[1778579745750,46.19,80796.12,0.0,-0.99633,1e-05,0.44477]
[1778579746766,46.19,80805.65,0.0,-0.99627,1e-05,0.45093]
[1778579748330,46.19,80805.65,0.0,-0.99627,1e-05,0.45093]
[1778579748558,46.19,80805.65,0.0,-0.99627,1e-05,0.45093]
[1778579748335,46.19,80811.95,0.0,-0.99624,1e-05,0.45503]
[1778579748782,46.19,80811.95,0.0,-0.99624,1e-05,0.45503]
[1778579748808,46.19,80811.95,0.0,-0.99624,1e-05,0.45503]
[1778579750785,46.19,80809.57,0.0,-0.99625,1e-05,0.45348]
[1778579753806,46.19,80806.59,0.0,-0.99627,1e-05,0.45154]
[1778579755602,46.19,80806.59,0.0,-0.99627,1e-05,0.45154]
[1778579755621,46.19,80806.03,0.0,-0.99627,1e-05,0.45117]
[1778579755810,46.19,80806.03,0.0,-0.99627,1e-05,0.45117]
[1778579755897,46.19,80806.03,0.0,-0.99627,1e-05,0.45117]
[1778579756060,46.19,80806.03,0.0,-0.99627,1e-05,0.45117]
[1778579759151,46.19,80804.98,0.0,-0.99628,1e-05,0.45049]
[1778579759309,46.19,80804.98,0.0,-0.99628,1e-05,0.45049]
[1778579759317,46.19,80804.43,0.0,-0.99628,1e-05,0.45013]
[1778579759870,46.19,80804.43,0.0,-0.99628,1e-05,0.45013]
[1778579760059,46.19,80804.43,0.0,-0.99628,1e-05,0.45013]
[1778579760855,46.19,80796.59,0.0,-0.99633,1e-05,0.44507]
[1778579765890,46.19,80798.42,0.0,-0.99632,1e-05,0.44625]
[1778579767884,46.19,80798.44,0.0,-0.99632,1e-05,0.44626]
[1778579770925,46.19,80794.63,0.0,-0.99634,1e-05,0.44381]
[1778579772696,46.19,80793.67,0.0,-0.99634,1e-05,0.4432]
[1778579772809,46.19,80793.67,0.0,-0.99634,1e-05,0.4432]
[1778579772999,46.19,80793.67,0.0,-0.99634,1e-05,0.4432]
[1778579773060,46.19,80793.67,0.0,-0.99634,1e-05,0.4432]
[1778579773100,46.19,80793.65,0.0,-0.99634,1e-05,0.44319]
[1778579778981,46.19,80793.99,0.0,-0.99634,1e-05,0.4434]
[1778579779988,46.19,80799.54,0.0,-0.99631,1e-05,0.44697]
[1778579781223,46.19,80799.54,0.0,-0.99631,1e-05,0.44697]
[1778579781309,46.19,80799.54,0.0,-0.99631,1e-05,0.44697]
[1778579781317,46.19,80802.69,0.0,-0.99629,1e-05,0.44901]
[1778579781704,46.19,80802.69,0.0,-0.99629,1e-05,0.44901]
[1778579781809,46.19,80802.69,0.0,-0.99629,1e-05,0.44901]
[1778579787147,46.19,80802.25,0.0,-0.99629,1e-05,0.44872]
[1778579787310,46.19,80802.25,0.0,-0.99629,1e-05,0.44872]
[1778579787485,46.19,80802.25,0.0,-0.99629,1e-05,0.44872]
[1778579787557,46.19,80802.25,0.0,-0.99629,1e-05,0.44872]
[1778579787638,46.19,80801.13,0.0,-0.9963,1e-05,0.448]
[1778579793080,46.19,80802.49,0.0,-0.9963,1e-05,0.44748]
[1778579794213,46.19,80802.49,0.0,-0.9963,1e-05,0.44748]
[1778579794365,46.19,80802.49,0.0,-0.9963,1e-05,0.44748]
[1778579794558,46.19,80802.49,0.0,-0.9963,1e-05,0.44748]
[1778579794643,46.19,80803.59,0.0,-0.9963,1e-05,0.44819]
[1778579794829,46.19,80803.59,0.0,-0.9963,1e-05,0.44819]
[1778579795060,46.19,80803.59,0.0,-0.9963,1e-05,0.44819]
[1778579802142,46.19,80801.23,0.0,-0.99631,1e-05,0.44667]
[1778579810198,46.19,80801.23,0.0,-0.99631,1e-05,0.44667]
[1778579811809,46.19,80801.3,0.0,-0.99631,1e-05,0.44671]
[1778579818211,46.19,80801.3,0.0,-0.99631,1e-05,0.44671]
[1778579818307,46.19,80801.3,0.0,-0.99631,1e-05,0.44671]
[1778579819686,46.19,80801.3,0.0,-0.99631,1e-05,0.44671]
[1778579819262,46.19,80799.12,0.0,-0.99632,1e-05,0.44531]
[1778579819808,46.19,80799.12,0.0,-0.99632,1e-05,0.44531]
[1778579820269,46.19,80797.7,0.0,-0.99633,1e-05,0.4444]
[1778579825304,46.19,80797.67,0.0,-0.99633,1e-05,0.44438]
[1778579828193,46.19,80797.81,0.0,-0.99633,1e-05,0.44447]
[1778579828308,46.19,80797.81,0.0,-0.99633,1e-05,0.44447]
[1778579833360,46.19,80796.86,0.0,-0.99634,1e-05,0.44386]
[1778579833741,46.19,80796.86,0.0,-0.99634,1e-05,0.44386]
[1778579833797,46.19,80796.86,0.0,-0.99634,1e-05,0.44386]
[1778579833808,46.19,80796.86,0.0,-0.99634,1e-05,0.44386]
[1778579834367,46.19,80792.93,0.0,-0.99636,1e-05,0.44135]
[1778579837667,46.19,80793.3,0.0,-0.99636,1e-05,0.44158]
[1778579837388,46.19,80789.81,0.0,-0.99638,1e-05,0.43936]
[1778579837810,46.19,80789.81,0.0,-0.99638,1e-05,0.43936]
[1778579837868,46.19,80789.81,0.0,-0.99638,1e-05,0.43936]
[1778579838066,46.19,80789.81,0.0,-0.99638,1e-05,0.43936]
[1778579838395,46.19,80789.88,0.0,-0.99638,1e-05,0.4394]
[1778579843430,46.19,80790.08,0.0,-0.99638,1e-05,0.43953]
[1778579848465,46.19,80790.93,0.0,-0.99637,1e-05,0.44007]
[1778579851793,46.19,80790.11,0.0,-0.99639,1e-05,0.43818]
[1778579851810,46.19,80790.11,0.0,-0.99639,1e-05,0.43818]
[1778579852436,46.19,80790.11,0.0,-0.99639,1e-05,0.43818]
[1778579852562,46.19,80790.11,0.0,-0.99639,1e-05,0.43818]
[1778579852597,46.19,80790.17,0.0,-0.99639,1e-05,0.43821]
[1778579855936,46.19,80791.64,0.0,-0.99638,1e-05,0.43915]
[1778579861556,46.19,80791.52,0.0,-0.99638,1e-05,0.43907]
[1778579864577,46.19,80789.65,0.0,-0.99639,1e-05,0.43788]
[1778579865447,46.19,80789.65,0.0,-0.99639,1e-05,0.43788]
[1778579865561,46.19,80789.65,0.0,-0.99639,1e-05,0.43788]
[1778579865584,46.19,80790.32,0.0,-0.99639,1e-05,0.43831]
[1778579866102,46.19,80790.32,0.0,-0.99639,1e-05,0.43831]
[1778579866309,46.19,80790.32,0.0,-0.99639,1e-05,0.43831]
[1778579871029,46.19,80790.68,0.0,-0.99638,1e-05,0.43854]
[1778579871061,46.19,80790.68,0.0,-0.99638,1e-05,0.43854]
[1778579871449,46.19,80790.68,0.0,-0.99638,1e-05,0.43854]
[1778579871559,46.19,80790.68,0.0,-0.99638,1e-05,0.43854]
[1778579871626,46.19,80791.52,0.0,-0.99638,1e-05,0.43907]
[1778579876661,46.19,80791.53,0.0,-0.99638,1e-05,0.43908]
[1778579881696,46.19,80791.83,0.0,-0.99638,1e-05,0.43927]
[1778579884717,46.19,80790.18,0.0,-0.99639,1e-05,0.43822]
[1778579886253,46.19,80789.87,0.0,-0.99639,1e-05,0.43802]
[1778579886307,46.19,80789.87,0.0,-0.99639,1e-05,0.43802]
[1778579886731,46.19,80789.26,0.0,-0.99639,1e-05,0.43764]
[1778579886934,46.19,80789.26,0.0,-0.99639,1e-05,0.43764]
[1778579887061,46.19,80789.26,0.0,-0.99639,1e-05,0.43764]
[1778579888745,46.19,80791.47,0.0,-0.99638,1e-05,0.43904]
[1778579889752,46.19,80795.52,0.0,-0.99636,1e-05,0.44162]
[1778579890203,46.19,80795.52,0.0,-0.99636,1e-05,0.44162]
[1778579890310,46.19,80795.52,0.0,-0.99636,1e-05,0.44162]
[1778579890497,46.19,80795.52,0.0,-0.99636,1e-05,0.44162]
[1778579890560,46.19,80795.52,0.0,-0.99636,1e-05,0.44162]
[1778579890759,46.19,80797.84,0.0,-0.99634,1e-05,0.4431]
[1778579893780,46.19,80802.99,0.0,-0.99631,1e-05,0.44641]
[1778579894186,46.19,80802.99,0.0,-0.99631,1e-05,0.44641]
[1778579894310,46.19,80802.99,0.0,-0.99631,1e-05,0.44641]
[1778579898816,46.19,80804.73,0.0,-0.9963,1e-05,0.44754]
[1778579900427,46.19,80804.73,0.0,-0.9963,1e-05,0.44754]
[1778579900558,46.19,80804.73,0.0,-0.9963,1e-05,0.44754]
[1778579900658,46.19,80809.56,0.0,-0.99627,1e-05,0.45066]
[1778579900990,46.19,80809.56,0.0,-0.99627,1e-05,0.45066]
[1778579901059,46.19,80809.56,0.0,-0.99627,1e-05,0.45066]
[1778579903528,46.19,80807.64,0.0,-0.99628,1e-05,0.44942]
[1778579903553,46.19,80805.22,0.0,-0.9963,1e-05,0.44785]
[1778579906240,46.19,80803.88,0.0,-0.99631,1e-05,0.44699]
[1778579906309,46.19,80803.88,0.0,-0.99631,1e-05,0.44699]
[1778579912746,46.19,80803.36,0.0,-0.99631,1e-05,0.44665]
[1778579914564,46.19,80803.25,0.0,-0.99632,1e-05,0.44519]
[1778579914665,46.19,80803.52,0.0,-0.99632,1e-05,0.44536]
[1778579915235,46.19,80803.52,0.0,-0.99632,1e-05,0.44536]
[1778579915311,46.19,80803.52,0.0,-0.99632,1e-05,0.44536]
[1778579915388,46.19,80803.51,0.0,-0.99632,1e-05,0.44536]
[1778579920970,46.19,80802.93,0.0,-0.99632,1e-05,0.44498]
[1778579924971,46.19,80801.51,0.0,-0.99633,1e-05,0.44407]
[1778579925062,46.19,80801.51,0.0,-0.99633,1e-05,0.44407]
[1778579925754,46.19,80801.51,0.0,-0.99633,1e-05,0.44407]
[1778579925809,46.19,80801.51,0.0,-0.99633,1e-05,0.44407]
[1778579925803,46.19,80795.87,0.0,-0.99636,1e-05,0.44046]
[1778579927209,46.19,80794.64,0.0,-0.99637,1e-05,0.43968]
[1778579933054,46.19,80794.35,0.0,-0.99637,1e-05,0.4395]
[1778579938401,46.19,80795.62,0.0,-0.99637,1e-05,0.4403]
[1778579938559,46.19,80795.62,0.0,-0.99637,1e-05,0.4403]
[1778579938792,46.19,80795.62,0.0,-0.99637,1e-05,0.4403]
[1778579938808,46.19,80795.62,0.0,-0.99637,1e-05,0.4403]
[1778579938804,46.19,80795.69,0.0,-0.99637,1e-05,0.44035]
[1778579942120,46.19,80797.22,0.0,-0.99636,1e-05,0.44133]
[1778579947765,46.19,80797.05,0.0,-0.99636,1e-05,0.44122]
[1778579949850,46.19,80797.01,0.0,-0.99636,1e-05,0.44119]
[1778579950022,46.19,80797.01,0.0,-0.99636,1e-05,0.44119]
[1778579950058,46.19,80797.01,0.0,-0.99636,1e-05,0.44119]
[1778579950159,46.19,80797.01,0.0,-0.99636,1e-05,0.44119]
[1778579957226,46.19,80796.86,0.0,-0.99636,1e-05,0.4411]
[1778579962035,46.19,80796.96,0.0,-0.99636,1e-05,0.44116]
[1778579962057,46.19,80796.96,0.0,-0.99636,1e-05,0.44116]
[1778579968303,46.19,80797.92,0.0,-0.99635,1e-05,0.44177]
[1778579973341,46.19,80797.94,0.0,-0.99636,1e-05,0.4404]
[1778579977369,46.19,80799.51,0.0,-0.99635,1e-05,0.44141]
[1778579978727,46.19,80799.51,0.0,-0.99635,1e-05,0.44141]
[1778579978808,46.19,80799.51,0.0,-0.99635,1e-05,0.44141]
[1778579978827,46.19,80799.73,0.0,-0.99635,1e-05,0.44155]
[1778579979343,46.19,80799.73,0.0,-0.99635,1e-05,0.44155]
[1778579979559,46.19,80799.73,0.0,-0.99635,1e-05,0.44155]
[1778579980390,46.19,80804.34,0.0,-0.99633,1e-05,0.4445]
[1778579981397,46.19,80807.06,0.0,-0.99631,1e-05,0.44625]
[1778579984420,46.19,80809.31,0.0,-0.9963,1e-05,0.4477]
[1778579984925,46.19,80809.31,0.0,-0.9963,1e-05,0.4477]
[1778579985057,46.19,80809.31,0.0,-0.9963,1e-05,0.4477]
[1778579985707,46.19,80809.31,0.0,-0.9963,1e-05,0.4477]
[1778579985811,46.19,80809.31,0.0,-0.9963,1e-05,0.4477]
[1778579985808,46.19,80809.02,0.0,-0.9963,1e-05,0.44752]
[1778579987440,46.19,80807.24,0.0,-0.99631,1e-05,0.44637]
[1778579991336,46.19,80808.02,0.0,-0.9963,1e-05,0.44687]
[1778579991560,46.19,80808.02,0.0,-0.9963,1e-05,0.44687]
[1778579991649,46.19,80806.47,0.0,-0.99631,1e-05,0.44587]
[1778579995502,46.19,80808.56,0.0,-0.9963,1e-05,0.44722]
[1778579996509,46.19,80810.54,0.0,-0.99629,1e-05,0.4485]
[1778579997857,46.19,80810.54,0.0,-0.99629,1e-05,0.4485]
[1778579997516,46.19,80806.21,0.0,-0.99632,1e-05,0.4457]
[1778579998059,46.19,80806.21,0.0,-0.99632,1e-05,0.4457]
[1778579998523,46.19,80804.1,0.0,-0.99633,1e-05,0.44435]
[1778580003565,46.19,80803.25,0.0,-0.99633,1e-05,0.4438]
[1778580006389,46.19,80803.25,0.0,-0.99633,1e-05,0.4438]
[1778580006556,46.19,80803.25,0.0,-0.99633,1e-05,0.4438]
[1778580007593,46.19,80806.83,0.0,-0.99631,1e-05,0.4461]
[1778580008010,46.19,80806.83,0.0,-0.99631,1e-05,0.4461]
[1778580008058,46.19,80806.83,0.0,-0.99631,1e-05,0.4461]
[1778580008600,46.19,80807.85,0.0,-0.99631,1e-05,0.44676]
[1778580010548,46.19,80807.38,0.0,-0.99631,1e-05,0.44646]
[1778580010559,46.19,80807.38,0.0,-0.99631,1e-05,0.44646]
[1778580010614,46.19,80805.77,0.0,-0.99632,1e-05,0.44542]
[1778580012628,46.19,80799.81,0.0,-0.99635,1e-05,0.4416]
[1778580014853,46.19,80799.18,0.0,-0.99636,1e-05,0.4412]
[1778580015059,46.19,80799.35,0.0,-0.99636,1e-05,0.4413]
[1778580016656,46.19,80783.24,0.0,-0.99645,1e-05,0.43112]
[1778580017663,46.19,80785.12,0.0,-0.99644,1e-05,0.4323]
[1778580017996,46.19,80785.12,0.0,-0.99644,1e-05,0.4323]
[1778580018059,46.19,80785.12,0.0,-0.99644,1e-05,0.4323]
[1778580018670,46.19,80784.52,0.0,-0.99644,1e-05,0.43192]
[1778580020684,46.19,80780.69,0.0,-0.99646,1e-05,0.42952]
[1778580021311,46.19,80780.69,0.0,-0.99646,1e-05,0.42952]
[1778580021691,46.19,80777.7,0.0,-0.99648,1e-05,0.42766]
[1778580022698,46.19,80776.07,0.0,-0.99649,1e-05,0.42665]
[1778580023183,46.19,80776.07,0.0,-0.99649,1e-05,0.42665]
[1778580023308,46.19,80776.07,0.0,-0.99649,1e-05,0.42665]
[1778580025313,46.19,80775.56,0.0,-0.99649,1e-05,0.42633]
[1778580025376,46.19,80775.56,0.0,-0.99649,1e-05,0.42633]
[1778580031761,46.19,80776.34,0.0,-0.9965,1e-05,0.42547]
[1778580032040,46.19,80776.34,0.0,-0.9965,1e-05,0.42547]
[1778580032058,46.19,80776.34,0.0,-0.9965,1e-05,0.42547]
[1778580036581,46.19,80776.59,0.0,-0.9965,1e-05,0.42563]
[1778580042839,46.19,80776.5,0.0,-0.9965,1e-05,0.42557]
[1778580045813,46.19,80776.88,0.0,-0.9965,1e-05,0.42581]
[1778580045860,46.19,80776.38,0.0,-0.9965,1e-05,0.4255]
[1778580046058,46.19,80776.38,0.0,-0.9965,1e-05,0.4255]
[1778580046587,46.19,80776.38,0.0,-0.9965,1e-05,0.4255]
[1778580046810,46.19,80776.38,0.0,-0.9965,1e-05,0.4255]
[1778580046820,46.19,80776.38,0.0,-0.9965,1e-05,0.4255]
[1778580049581,46.19,80776.39,0.0,-0.9965,1e-05,0.4255]
[1778580049808,46.19,80776.39,0.0,-0.9965,1e-05,0.4255]
[1778580049890,46.19,80778.38,0.0,-0.99649,1e-05,0.42674]
[1778580050927,46.19,80778.38,0.0,-0.99649,1e-05,0.42674]
[1778580050897,46.19,80785.68,0.0,-0.99645,1e-05,0.43129]
[1778580051059,46.19,80785.68,0.0,-0.99645,1e-05,0.43129]
[1778580051908,46.19,80786.91,0.0,-0.99644,1e-05,0.43206]
[1778580054925,46.19,80792.71,0.0,-0.99641,1e-05,0.43571]
[1778580055933,46.19,80797.85,0.0,-0.99638,1e-05,0.43897]
[1778580056206,46.19,80797.85,0.0,-0.99638,1e-05,0.43897]
[1778580056308,46.19,80797.85,0.0,-0.99638,1e-05,0.43897]
[1778580058953,46.19,80795.59,0.0,-0.99639,1e-05,0.43753]
[1778580060057,46.19,80795.59,0.0,-0.99639,1e-05,0.43753]
[1778580060309,46.19,80795.59,0.0,-0.99639,1e-05,0.43753]
[1778580060410,46.19,80790.79,0.0,-0.99642,1e-05,0.4345]
[1778580060967,46.19,80789.65,0.0,-0.99642,1e-05,0.43378]
[1778580063836,46.19,80790.1,0.0,-0.99642,1e-05,0.43406]
[1778580070030,46.19,80792.61,0.0,-0.99641,1e-05,0.43565]
[1778580071308,46.19,80792.61,0.0,-0.99641,1e-05,0.43565]
[1778580071641,46.19,80794.48,0.0,-0.99639,1e-05,0.43683]
[1778580072185,46.19,80794.48,0.0,-0.99639,1e-05,0.43683]
[1778580072308,46.19,80794.48,0.0,-0.99639,1e-05,0.43683]
[1778580073309,46.19,80794.97,0.0,-0.99639,1e-05,0.43714]
[1778580073410,46.19,80794.92,0.0,-0.99639,1e-05,0.43711]
[1778580077846,46.19,80793.97,0.0,-0.9964,1e-05,0.43651]
[1778580078062,46.19,80793.69,0.0,-0.9964,1e-05,0.43633]
[1778580083122,46.19,80793.74,0.0,-0.9964,1e-05,0.43636]
[1778580084860,46.19,80793.74,0.0,-0.9964,1e-05,0.43636]
[1778580084908,46.19,80794.02,0.0,-0.9964,1e-05,0.43654]
[1778580085061,46.19,80794.02,0.0,-0.9964,1e-05,0.43654]
[1778580085387,46.19,80794.02,0.0,-0.9964,1e-05,0.43654]
[1778580085558,46.19,80794.02,0.0,-0.9964,1e-05,0.43654]
[1778580085659,46.19,80795.59,0.0,-0.99639,1e-05,0.43753]
[1778580091855,46.19,80796.05,0.0,-0.99639,1e-05,0.43783]
[1778580092058,46.19,80795.24,0.0,-0.9964,1e-05,0.43594]
[1778580092274,46.19,80795.24,0.0,-0.9964,1e-05,0.43594]
[1778580092307,46.19,80795.24,0.0,-0.9964,1e-05,0.43594]
[1778580092504,46.19,80791.96,0.0,-0.99642,1e-05,0.43387]
[1778580098230,46.19,80791.29,0.0,-0.99642,1e-05,0.43345]
[1778580103546,46.19,80791.34,0.0,-0.99642,1e-05,0.43348]
[1778580104156,46.19,80790.9,0.0,-0.99643,1e-05,0.4332]
[1778580104309,46.19,80790.9,0.0,-0.99643,1e-05,0.4332]
[1778580107308,46.19,80790.9,0.0,-0.99643,1e-05,0.4332]
[1778580107409,46.19,80790.9,0.0,-0.99643,1e-05,0.4332]
[1778580111807,46.19,80790.9,0.0,-0.99643,1e-05,0.4332]
[1778580112057,46.19,80791.02,0.0,-0.99643,1e-05,0.43328]
[1778580117363,46.19,80791.16,0.0,-0.99643,1e-05,0.43337]
[1778580118097,46.19,80791.16,0.0,-0.99643,1e-05,0.43337]
[1778580118308,46.19,80791.16,0.0,-0.99643,1e-05,0.43337]
[1778580118370,46.19,80791.36,0.0,-0.99642,1e-05,0.43349]
[1778580122398,46.19,80793.87,0.0,-0.99641,1e-05,0.43508]
[1778580123276,46.19,80793.87,0.0,-0.99641,1e-05,0.43508]
[1778580123308,46.19,80793.87,0.0,-0.99641,1e-05,0.43508]
[1778580124446,46.19,80795.57,0.0,-0.9964,1e-05,0.43615]
[1778580124562,46.19,80795.57,0.0,-0.9964,1e-05,0.43615]
[1778580124655,46.19,80797.22,0.0,-0.99639,1e-05,0.43719]
[1778580125898,46.19,80797.22,0.0,-0.99639,1e-05,0.43719]
[1778580126065,46.19,80799.05,0.0,-0.99638,1e-05,0.43836]
[1778580126426,46.19,80810.37,0.0,-0.99631,1e-05,0.4456]
[1778580127433,46.19,80813.33,0.0,-0.9963,1e-05,0.44751]
[1778580128460,46.19,80813.33,0.0,-0.9963,1e-05,0.44751]
[1778580128557,46.19,80813.33,0.0,-0.9963,1e-05,0.44751]
[1778580128658,46.19,80811.43,0.0,-0.99631,1e-05,0.44628]
[1778580129448,46.19,80807.97,0.0,-0.99633,1e-05,0.44406]
[1778580134483,46.19,80807.69,0.0,-0.99633,1e-05,0.44388]
[1778580139518,46.19,80808.26,0.0,-0.99633,1e-05,0.44424]
[1778580141308,46.19,80808.74,0.0,-0.99632,1e-05,0.44455]
[1778580141532,46.19,80805.0,0.0,-0.99634,1e-05,0.44215]
[1778580142285,46.19,80805.0,0.0,-0.99634,1e-05,0.44215]
[1778580142309,46.19,80805.0,0.0,-0.99634,1e-05,0.44215]
[1778580142540,46.19,80798.26,0.0,-0.99638,1e-05,0.43785]
[1778580144326,46.19,80796.52,0.0,-0.99639,1e-05,0.43675]
[1778580144557,46.19,80796.52,0.0,-0.99639,1e-05,0.43675]
[1778580144634,46.19,80794.29,0.0,-0.99641,1e-05,0.43534]
[1778580145560,46.19,80791.8,0.0,-0.99642,1e-05,0.43377]
[1778580146567,46.19,80788.76,0.0,-0.99644,1e-05,0.43186]
[1778580147574,46.19,80784.48,0.0,-0.99646,1e-05,0.42918]
[1778580149197,46.19,80783.26,0.0,-0.99647,1e-05,0.42842]
[1778580149310,46.19,80783.26,0.0,-0.99647,1e-05,0.42842]
[1778580149396,46.19,80783.26,0.0,-0.99647,1e-05,0.42842]
[1778580149556,46.19,80783.26,0.0,-0.99647,1e-05,0.42842]
[1778580149588,46.19,80783.76,0.0,-0.99647,1e-05,0.42873]
[1778580151602,46.19,80787.4,0.0,-0.99646,1e-05,0.42965]
[1778580154428,46.19,80788.99,0.0,-0.99645,1e-05,0.43064]
[1778580154559,46.19,80788.99,0.0,-0.99645,1e-05,0.43064]
[1778580161674,46.19,80787.26,0.0,-0.99646,1e-05,0.42956]
[1778580164373,46.19,80787.67,0.0,-0.99646,1e-05,0.42982]
[1778580164558,46.19,80787.67,0.0,-0.99646,1e-05,0.42982]
[1778580164600,46.19,80787.67,0.0,-0.99646,1e-05,0.42982]
[1778580164807,46.19,80787.67,0.0,-0.99646,1e-05,0.42982]
[1778580164809,46.19,80787.73,0.0,-0.99646,1e-05,0.42986]
[1778580166709,46.19,80781.29,0.0,-0.99649,1e-05,0.42585]
[1778580167717,46.19,80777.6,0.0,-0.99651,1e-05,0.42357]
[1778580168078,46.19,80777.6,0.0,-0.99651,1e-05,0.42357]
[1778580168308,46.19,80777.6,0.0,-0.99651,1e-05,0.42357]
[1778580173758,46.19,80777.39,0.0,-0.99651,1e-05,0.42344]
[1778580175059,46.19,80777.39,0.0,-0.99651,1e-05,0.42344]
[1778580175242,46.19,80777.41,0.0,-0.99651,1e-05,0.42345]
[1778580175308,46.19,80777.41,0.0,-0.99651,1e-05,0.42345]
[1778580175772,46.19,80777.61,0.0,-0.99651,1e-05,0.42357]
[1778580176096,46.19,80777.61,0.0,-0.99651,1e-05,0.42357]
[1778580181814,46.19,80777.3,0.0,-0.99651,1e-05,0.42338]
[1778580184670,46.19,80777.48,0.0,-0.99651,1e-05,0.42349]
[1778580184809,46.19,80777.48,0.0,-0.99651,1e-05,0.42349]
[1778580184817,46.19,80777.48,0.0,-0.99651,1e-05,0.42349]
[1778580185061,46.19,80777.48,0.0,-0.99651,1e-05,0.42349]
[1778580184836,46.19,80777.34,0.0,-0.99651,1e-05,0.4234]
[1778580189871,46.19,80776.46,0.0,-0.99652,1e-05,0.42286]
[1778580193899,46.19,80764.01,0.0,-0.99659,1e-05,0.41525]
[1778580194906,46.19,80755.54,0.0,-0.99663,1e-05,0.41014]
[1778580195913,46.19,80754.76,0.0,-0.99664,1e-05,0.40967]
[1778580197627,46.19,80754.57,0.0,-0.99664,1e-05,0.40955]
[1778580197808,46.19,80754.57,0.0,-0.99664,1e-05,0.40955]
[1778580198934,46.19,80751.71,0.0,-0.99666,1e-05,0.40784]
[1778580201142,46.19,80751.38,0.0,-0.99666,1e-05,0.40765]
[1778580201307,46.19,80751.38,0.0,-0.99666,1e-05,0.40765]
[1778580201955,46.19,80751.1,0.0,-0.99666,1e-05,0.40748]
[1778580204976,46.19,80754.46,0.0,-0.99664,1e-05,0.40949]
[1778580205983,46.19,80759.67,0.0,-0.99661,1e-05,0.41262]
[1778580207997,46.19,80761.96,0.0,-0.9966,1e-05,0.41401]
[1778580208714,46.19,80761.96,0.0,-0.9966,1e-05,0.41401]
[1778580208808,46.19,80761.96,0.0,-0.9966,1e-05,0.41401]
[1778580215092,46.19,80762.07,0.0,-0.99661,1e-05,0.41276]
[1778580215203,46.19,80762.24,0.0,-0.99661,1e-05,0.41286]
[1778580215310,46.19,80762.24,0.0,-0.99661,1e-05,0.41286]
[1778580216053,46.19,80762.55,0.0,-0.99661,1e-05,0.41305]
[1778580222095,46.19,80762.22,0.0,-0.99661,1e-05,0.41285]
[1778580227130,46.19,80762.67,0.0,-0.99661,1e-05,0.41312]
[1778580232193,46.19,80762.99,0.0,-0.9966,1e-05,0.41331]
[1778580232277,46.19,80762.99,0.0,-0.9966,1e-05,0.41331]
[1778580232311,46.19,80762.99,0.0,-0.9966,1e-05,0.41331]
[1778580232412,46.19,80762.99,0.0,-0.9966,1e-05,0.41331]
[1778580238207,46.19,80761.5,0.0,-0.99661,1e-05,0.41241]
[1778580243719,46.19,80760.83,0.0,-0.99662,1e-05,0.41201]
[1778580243806,46.19,80760.83,0.0,-0.99662,1e-05,0.41201]
[1778580249495,46.19,80761.17,0.0,-0.99661,1e-05,0.41221]
[1778580249562,46.19,80761.17,0.0,-0.99661,1e-05,0.41221]
[1778580249580,46.19,80761.17,0.0,-0.99661,1e-05,0.41221]
[1778580249807,46.19,80761.17,0.0,-0.99661,1e-05,0.41221]
[1778580249897,46.19,80761.87,0.0,-0.99661,1e-05,0.41263]
[1778580255625,46.19,80760.84,0.0,-0.99662,1e-05,0.41201]
[1778580255809,46.19,80760.84,0.0,-0.99662,1e-05,0.41201]
[1778580261370,46.19,80760.41,0.0,-0.99662,1e-05,0.41175]
[1778580262712,46.19,80760.41,0.0,-0.99662,1e-05,0.41175]
[1778580262769,46.19,80760.41,0.0,-0.99662,1e-05,0.41175]
[1778580262808,46.19,80760.41,0.0,-0.99662,1e-05,0.41175]
[1778580262869,46.19,80761.34,0.0,-0.99661,1e-05,0.41232]
[1778580268717,46.19,80760.85,0.0,-0.99662,1e-05,0.41202]
[1778580268812,46.19,80760.85,0.0,-0.99662,1e-05,0.41202]
[1778580268824,46.19,80760.85,0.0,-0.99662,1e-05,0.41202]
[1778580269059,46.19,80760.85,0.0,-0.99662,1e-05,0.41202]
[1778580269116,46.19,80756.0,0.0,-0.99664,1e-05,0.4091]
[1778580271440,46.19,80756.4,0.0,-0.99665,1e-05,0.40804]
[1778580277484,46.19,80755.66,0.0,-0.99666,1e-05,0.4076]
[1778580279025,46.19,80755.66,0.0,-0.99666,1e-05,0.4076]
[1778580279060,46.19,80755.66,0.0,-0.99666,1e-05,0.4076]
[1778580285540,46.19,80754.78,0.0,-0.99666,1e-05,0.40707]
[1778580288080,46.19,80754.75,0.0,-0.99666,1e-05,0.40705]
[1778580288125,46.19,80754.75,0.0,-0.99666,1e-05,0.40705]
[1778580288308,46.19,80754.75,0.0,-0.99666,1e-05,0.40705]
[1778580292175,46.19,80754.89,0.0,-0.99666,1e-05,0.40714]
[1778580292308,46.19,80754.75,0.0,-0.99666,1e-05,0.40705]
[1778580297624,46.19,80755.07,0.0,-0.99666,1e-05,0.40724]
[1778580302659,46.19,80754.99,0.0,-0.99666,1e-05,0.40719]
[1778580306688,46.19,80761.61,0.0,-0.99662,1e-05,0.41116]
[1778580307257,46.19,80761.61,0.0,-0.99662,1e-05,0.41116]
[1778580307310,46.19,80761.61,0.0,-0.99662,1e-05,0.41116]
[1778580307561,46.19,80761.61,0.0,-0.99662,1e-05,0.41116]
[1778580307809,46.19,80761.61,0.0,-0.99662,1e-05,0.41116]
[1778580307898,46.19,80762.8,0.0,-0.99662,1e-05,0.41188]
[1778580310003,46.19,80761.69,0.0,-0.99662,1e-05,0.41121]
[1778580312411,46.19,80762.53,0.0,-0.99662,1e-05,0.41172]
[1778580312563,46.19,80762.53,0.0,-0.99662,1e-05,0.41172]
[1778580316908,46.19,80765.13,0.0,-0.9966,1e-05,0.41329]
[1778580318105,46.19,80765.13,0.0,-0.9966,1e-05,0.41329]
[1778580318120,46.19,80771.45,0.0,-0.99657,1e-05,0.41712]
[1778580318308,46.19,80771.45,0.0,-0.99657,1e-05,0.41712]
[1778580318797,46.19,80771.45,0.0,-0.99657,1e-05,0.41712]
[1778580318806,46.19,80771.45,0.0,-0.99657,1e-05,0.41712]
[1778580318861,46.19,80771.35,0.0,-0.99657,1e-05,0.41706]
[1778580324815,46.19,80770.81,0.0,-0.99657,1e-05,0.41673]
[1778580325822,46.19,80762.42,0.0,-0.99662,1e-05,0.41165]
[1778580327129,46.19,80762.42,0.0,-0.99662,1e-05,0.41165]
[1778580327202,46.19,80762.37,0.0,-0.99662,1e-05,0.41162]
[1778580327308,46.19,80762.37,0.0,-0.99662,1e-05,0.41162]
[1778580327424,46.19,80762.37,0.0,-0.99662,1e-05,0.41162]
[1778580327562,46.19,80762.37,0.0,-0.99662,1e-05,0.41162]
[1778580327836,46.19,80762.31,0.0,-0.99662,1e-05,0.41159]
[1778580332467,46.19,80761.01,0.0,-0.99664,1e-05,0.40949]
[1778580332565,46.19,80761.01,0.0,-0.99664,1e-05,0.40949]
[1778580332871,46.19,80758.36,0.0,-0.99665,1e-05,0.4079]
[1778580335567,46.19,80758.38,0.0,-0.99665,1e-05,0.40792]
[1778580336989,46.19,80758.77,0.0,-0.99665,1e-05,0.40815]
[1778580337058,46.19,80758.77,0.0,-0.99665,1e-05,0.40815]
[1778580337090,46.19,80759.26,0.0,-0.99665,1e-05,0.40844]
[1778580338133,46.19,80759.26,0.0,-0.99665,1e-05,0.40844]
[1778580338308,46.19,80760.32,0.0,-0.99664,1e-05,0.40908]
[1778580341934,46.19,80765.0,0.0,-0.99661,1e-05,0.41189]
[1778580343216,46.19,80765.0,0.0,-0.99661,1e-05,0.41189]
[1778580342942,46.19,80773.29,0.0,-0.99657,1e-05,0.41692]
[1778580343314,46.19,80773.29,0.0,-0.99657,1e-05,0.41692]
[1778580343640,46.19,80773.29,0.0,-0.99657,1e-05,0.41692]
[1778580343808,46.19,80773.29,0.0,-0.99657,1e-05,0.41692]
[1778580343948,46.19,80776.08,0.0,-0.99655,1e-05,0.41862]
[1778580344955,46.19,80775.59,0.0,-0.99656,1e-05,0.41832]
[1778580348937,46.19,80777.28,0.0,-0.99655,1e-05,0.41936]
[1778580349066,46.19,80777.28,0.0,-0.99655,1e-05,0.41936]
[1778580350566,46.19,80777.15,0.0,-0.99655,1e-05,0.41928]
[1778580350808,46.19,80777.15,0.0,-0.99655,1e-05,0.41928]
[1778580350997,46.19,80777.16,0.0,-0.99655,1e-05,0.41928]
[1778580355100,46.19,80777.49,0.0,-0.99655,1e-05,0.41948]
[1778580355311,46.19,80778.29,0.0,-0.99654,1e-05,0.41997]
[1778580358925,46.19,80777.38,0.0,-0.99655,1e-05,0.41942]
[1778580359057,46.19,80777.38,0.0,-0.99655,1e-05,0.41942]
[1778580359062,46.19,80777.38,0.0,-0.99655,1e-05,0.41942]
[1778580359158,46.19,80778.2,0.0,-0.99654,1e-05,0.41992]
[1778580359312,46.19,80778.2,0.0,-0.99654,1e-05,0.41992]
[1778580363980,46.19,80777.28,0.0,-0.99655,1e-05,0.41936]
[1778580364059,46.19,80777.28,0.0,-0.99655,1e-05,0.41936]
[1778580364440,46.19,80778.03,0.0,-0.99654,1e-05,0.41981]
[1778580364559,46.19,80778.03,0.0,-0.99654,1e-05,0.41981]
[1778580365097,46.19,80777.71,0.0,-0.99654,1e-05,0.41962]
[1778580370132,46.19,80778.51,0.0,-0.99654,1e-05,0.42011]
[1778580372228,46.19,80780.46,0.0,-0.99653,1e-05,0.42131]
[1778580372151,46.19,80785.46,0.0,-0.9965,1e-05,0.42439]
[1778580372307,46.19,80785.46,0.0,-0.9965,1e-05,0.42439]
[1778580373033,46.19,80785.46,0.0,-0.9965,1e-05,0.42439]
[1778580373066,46.19,80785.46,0.0,-0.9965,1e-05,0.42439]
[1778580373158,46.19,80786.61,0.0,-0.99649,1e-05,0.4251]
[1778580378193,46.19,80778.64,0.0,-0.99654,1e-05,0.42019]
[1778580378714,46.19,80778.64,0.0,-0.99654,1e-05,0.42019]
[1778580378808,46.19,80778.64,0.0,-0.99654,1e-05,0.42019]
[1778580383196,46.19,80777.4,0.0,-0.99655,1e-05,0.41943]
[1778580385280,46.19,80777.67,0.0,-0.99654,1e-05,0.41959]
[1778580385311,46.19,80777.76,0.0,-0.99654,1e-05,0.41965]
[1778580386249,46.19,80778.07,0.0,-0.99654,1e-05,0.41984]
[1778580392292,46.19,80779.79,0.0,-0.99654,1e-05,0.41956]
[1778580394444,46.19,80780.7,0.0,-0.99654,1e-05,0.42012]
[1778580394559,46.19,80780.7,0.0,-0.99654,1e-05,0.42012]
[1778580401056,46.19,80780.28,0.0,-0.99654,1e-05,0.41986]
[1778580401283,46.19,80780.28,0.0,-0.99654,1e-05,0.41986]
[1778580401550,46.19,80780.54,0.0,-0.99654,1e-05,0.42002]
[1778580401558,46.19,80780.54,0.0,-0.99654,1e-05,0.42002]
[1778580401609,46.19,80779.29,0.0,-0.99655,1e-05,0.41925]
[1778580406644,46.19,80779.05,0.0,-0.99655,1e-05,0.41911]
[1778580409266,46.19,80779.05,0.0,-0.99655,1e-05,0.41911]
[1778580409313,46.19,80779.04,0.0,-0.99655,1e-05,0.4191]
[1778580415453,46.19,80779.81,0.0,-0.99654,1e-05,0.41957]
[1778580418170,46.19,80780.23,0.0,-0.99654,1e-05,0.41983]
[1778580418309,46.19,80780.23,0.0,-0.99654,1e-05,0.41983]
[1778580418724,46.19,80780.88,0.0,-0.99654,1e-05,0.42023]
[1778580418809,46.19,80780.88,0.0,-0.99654,1e-05,0.42023]
[1778580418909,46.19,80783.14,0.0,-0.99653,1e-05,0.42162]
[1778580423850,46.19,80783.3,0.0,-0.99652,1e-05,0.42171]
[1778580424058,46.19,80783.3,0.0,-0.99652,1e-05,0.42171]
[1778580424141,46.19,80788.18,0.0,-0.9965,1e-05,0.42473]
[1778580427537,46.19,80790.53,0.0,-0.99648,1e-05,0.42619]
[1778580429551,46.19,80792.96,0.0,-0.99647,1e-05,0.4277]
[1778580431284,46.19,80792.96,0.0,-0.99647,1e-05,0.4277]
[1778580431309,46.19,80792.96,0.0,-0.99647,1e-05,0.4277]
[1778580431296,46.19,80797.36,0.0,-0.99644,1e-05,0.43045]
[1778580432243,46.19,80797.36,0.0,-0.99644,1e-05,0.43045]
[1778580432656,46.19,80796.24,0.0,-0.99645,1e-05,0.42974]
[1778580432808,46.19,80796.24,0.0,-0.99645,1e-05,0.42974]
[1778580433579,46.19,80793.67,0.0,-0.99647,1e-05,0.42814]
[1778580436959,46.19,80793.11,0.0,-0.99647,1e-05,0.42779]
[1778580437057,46.19,80793.11,0.0,-0.99647,1e-05,0.42779]
[1778580442938,46.19,80794.14,0.0,-0.99646,1e-05,0.42843]
[1778580443057,46.19,80794.14,0.0,-0.99646,1e-05,0.42843]
[1778580443401,46.19,80793.37,0.0,-0.99647,1e-05,0.42795]
[1778580443562,46.19,80793.37,0.0,-0.99647,1e-05,0.42795]
[1778580443649,46.19,80794.49,0.0,-0.99646,1e-05,0.42865]
[1778580449691,46.19,80795.41,0.0,-0.99646,1e-05,0.42923]
[1778580451345,46.19,80795.41,0.0,-0.99646,1e-05,0.42923]
[1778580451565,46.19,80795.31,0.0,-0.99646,1e-05,0.42916]
[1778580451705,46.19,80802.33,0.0,-0.99643,1e-05,0.4322]
[1778580455031,46.19,80800.41,0.0,-0.99644,1e-05,0.431]
[1778580460768,46.19,80799.3,0.0,-0.99644,1e-05,0.4303]
[1778580461775,46.19,80801.92,0.0,-0.99643,1e-05,0.43194]
[1778580466507,46.19,80801.99,0.0,-0.99643,1e-05,0.43199]
[1778580466557,46.19,80801.99,0.0,-0.99643,1e-05,0.43199]
[1778580467305,46.19,80801.99,0.0,-0.99643,1e-05,0.43199]
[1778580467336,46.19,80801.99,0.0,-0.99643,1e-05,0.43199]
[1778580467558,46.19,80801.99,0.0,-0.99643,1e-05,0.43199]
[1778580472852,46.19,80802.79,0.0,-0.99642,1e-05,0.43249]
[1778580474260,46.19,80802.79,0.0,-0.99642,1e-05,0.43249]
[1778580474308,46.19,80802.79,0.0,-0.99642,1e-05,0.43249]
[1778580474361,46.19,80809.96,0.0,-0.99638,1e-05,0.43702]
[1778580474866,46.19,80811.93,0.0,-0.99637,1e-05,0.43827]
[1778580475428,46.19,80811.93,0.0,-0.99637,1e-05,0.43827]
[1778580475562,46.19,80811.93,0.0,-0.99637,1e-05,0.43827]
[1778580475873,46.19,80807.53,0.0,-0.9964,1e-05,0.43548]
[1778580481096,46.19,80807.6,0.0,-0.9964,1e-05,0.43553]
[1778580481309,46.19,80807.6,0.0,-0.9964,1e-05,0.43553]
[1778580489971,46.19,80804.57,0.0,-0.99641,1e-05,0.43361]
[1778580490727,46.19,80804.57,0.0,-0.99641,1e-05,0.43361]
[1778580490806,46.19,80804.57,0.0,-0.99641,1e-05,0.43361]
[1778580492238,46.19,80805.54,0.0,-0.99641,1e-05,0.43422]
[1778580492311,46.19,80805.54,0.0,-0.99641,1e-05,0.43422]
[1778580492281,46.19,80805.63,0.0,-0.99641,1e-05,0.43428]
[1778580498027,46.19,80804.95,0.0,-0.99641,1e-05,0.43385]
[1778580504069,46.19,80804.58,0.0,-0.99641,1e-05,0.43362]
[1778580507308,46.19,80804.74,0.0,-0.99641,1e-05,0.43372]
[1778580507365,46.19,80801.16,0.0,-0.99643,1e-05,0.43147]
[1778580508098,46.19,80797.78,0.0,-0.99645,1e-05,0.42935]
[1778580508749,46.19,80797.78,0.0,-0.99645,1e-05,0.42935]
[1778580508810,46.19,80797.78,0.0,-0.99645,1e-05,0.42935]
[1778580509104,46.19,80797.56,0.0,-0.99645,1e-05,0.42921]
[1778580513133,46.19,80792.9,0.0,-0.99649,1e-05,0.42495]
[1778580518168,46.19,80792.64,0.0,-0.99649,1e-05,0.42479]
[1778580523203,46.19,80792.71,0.0,-0.99649,1e-05,0.42484]
[1778580526224,46.19,80795.11,0.0,-0.99648,1e-05,0.42633]
[1778580526583,46.19,80795.11,0.0,-0.99648,1e-05,0.42633]
[1778580526807,46.19,80795.11,0.0,-0.99648,1e-05,0.42633]
[1778580529245,46.19,80797.97,0.0,-0.99646,1e-05,0.42811]
[1778580532012,46.19,80797.97,0.0,-0.99646,1e-05,0.42811]
[1778580532178,46.19,80797.97,0.0,-0.99646,1e-05,0.42811]
[1778580532307,46.19,80797.97,0.0,-0.99646,1e-05,0.42811]
[1778580532409,46.19,80798.04,0.0,-0.99646,1e-05,0.42815]
[1778580538308,46.19,80799.61,0.0,-0.99645,1e-05,0.42913]
[1778580543343,46.19,80801.38,0.0,-0.99644,1e-05,0.43024]
[1778580547693,46.19,80800.89,0.0,-0.99645,1e-05,0.42993]
[1778580548739,46.19,80800.77,0.0,-0.99645,1e-05,0.42986]
[1778580548809,46.19,80800.77,0.0,-0.99645,1e-05,0.42986]
[1778580549307,46.19,80800.77,0.0,-0.99645,1e-05,0.42986]
[1778580549385,46.19,80800.85,0.0,-0.99645,1e-05,0.42991]
[1778580552117,46.19,80801.5,0.0,-0.99644,1e-05,0.43032]
[1778580552176,46.19,80801.5,0.0,-0.99644,1e-05,0.43032]
[1778580552309,46.19,80801.5,0.0,-0.99644,1e-05,0.43032]
[1778580552407,46.19,80802.71,0.0,-0.99644,1e-05,0.43107]
[1778580554421,46.19,80805.33,0.0,-0.99642,1e-05,0.43272]
[1778580555545,46.19,80805.61,0.0,-0.99642,1e-05,0.4329]
[1778580558449,46.19,80800.25,0.0,-0.99645,1e-05,0.42953]
[1778580559436,46.19,80800.25,0.0,-0.99645,1e-05,0.42953]
[1778580559456,46.19,80794.77,0.0,-0.99648,1e-05,0.42612]
[1778580559559,46.19,80794.77,0.0,-0.99648,1e-05,0.42612]
[1778580560191,46.19,80794.77,0.0,-0.99648,1e-05,0.42612]
[1778580560309,46.19,80794.77,0.0,-0.99648,1e-05,0.42612]
[1778580565498,46.19,80794.93,0.0,-0.99648,1e-05,0.42621]
[1778580570534,46.19,80794.58,0.0,-0.99648,1e-05,0.426]
[1778580575568,46.19,80795.03,0.0,-0.99649,1e-05,0.42492]
[1778580577073,46.19,80795.03,0.0,-0.99649,1e-05,0.42492]
[1778580577310,46.19,80795.03,0.0,-0.99649,1e-05,0.42492]
[1778580577410,46.19,80794.33,0.0,-0.99649,1e-05,0.42449]
[1778580577682,46.19,80794.33,0.0,-0.99649,1e-05,0.42449]
[1778580577809,46.19,80794.33,0.0,-0.99649,1e-05,0.42449]
[1778580577888,46.19,80790.64,0.0,-0.99652,1e-05,0.42221]
[1778580582557,46.19,80789.44,0.0,-0.99652,1e-05,0.42147]
[1778580582808,46.19,80789.44,0.0,-0.99652,1e-05,0.42147]
[1778580583243,46.19,80789.44,0.0,-0.99652,1e-05,0.42147]
[1778580583313,46.19,80789.44,0.0,-0.99652,1e-05,0.42147]
[1778580583395,46.19,80789.31,0.0,-0.99652,1e-05,0.42139]
[1778580584883,46.19,80792.15,0.0,-0.99651,1e-05,0.42314]
[1778580589956,46.19,80793.44,0.0,-0.9965,1e-05,0.42394]
[1778580593731,46.19,80794.17,0.0,-0.9965,1e-05,0.42439]
[1778580593808,46.19,80794.17,0.0,-0.9965,1e-05,0.42439]
[1778580593833,46.19,80794.54,0.0,-0.99649,1e-05,0.42462]
[1778580594573,46.19,80794.54,0.0,-0.99649,1e-05,0.42462]
[1778580594808,46.19,80794.54,0.0,-0.99649,1e-05,0.42462]
[1778580599975,46.19,80795.0,0.0,-0.99649,1e-05,0.42491]
[1778580600059,46.19,80795.0,0.0,-0.99649,1e-05,0.42491]
[1778580602751,46.19,80794.12,0.0,-0.9965,1e-05,0.42436]
[1778580602810,46.19,80794.12,0.0,-0.9965,1e-05,0.42436]
[1778580602899,46.19,80795.25,0.0,-0.99649,1e-05,0.42506]
[1778580604775,46.19,80798.33,0.0,-0.99647,1e-05,0.42698]
[1778580606585,46.19,80798.58,0.0,-0.99647,1e-05,0.42713]
[1778580606809,46.19,80798.58,0.0,-0.99647,1e-05,0.42713]
[1778580610697,46.19,80799.91,0.0,-0.99646,1e-05,0.42796]
[1778580610810,46.19,80799.91,0.0,-0.99646,1e-05,0.42796]
[1778580615357,46.19,80799.6,0.0,-0.99646,1e-05,0.42777]
[1778580615443,46.19,80804.44,0.0,-0.99644,1e-05,0.43079]
[1778580615575,46.19,80804.44,0.0,-0.99644,1e-05,0.43079]
[1778580616423,46.19,80804.44,0.0,-0.99644,1e-05,0.43079]
[1778580616524,46.19,80806.18,0.0,-0.99643,1e-05,0.43189]
[1778580616559,46.19,80806.18,0.0,-0.99643,1e-05,0.43189]
[1778580621600,46.19,80804.18,0.0,-0.99644,1e-05,0.43063]
[1778580626929,46.19,80804.18,0.0,-0.99644,1e-05,0.43063]
[1778580628332,46.19,80804.18,0.0,-0.99644,1e-05,0.43063]
[1778580628433,46.19,80804.18,0.0,-0.99644,1e-05,0.43063]
[1778580628558,46.19,80804.18,0.0,-0.99644,1e-05,0.43063]
[1778580629173,46.19,80804.18,0.0,-0.99644,1e-05,0.43063]
[1778580629308,46.19,80804.18,0.0,-0.99644,1e-05,0.43063]
[1778580629376,46.19,80804.18,0.0,-0.99644,1e-05,0.43063]
[1778580637011,46.19,80804.04,0.0,-0.99644,1e-05,0.43054]
[1778580637059,46.19,80804.04,0.0,-0.99644,1e-05,0.43054]
[1778580637160,46.19,80806.39,0.0,-0.99644,1e-05,0.43065]
[1778580637749,46.19,80806.39,0.0,-0.99644,1e-05,0.43065]
[1778580637808,46.19,80806.39,0.0,-0.99644,1e-05,0.43065]
[1778580638009,46.19,80808.25,0.0,-0.99643,1e-05,0.43182]
[1778580641030,46.19,80806.44,0.0,-0.99644,1e-05,0.43068]
[1778580644203,46.19,80805.96,0.0,-0.99644,1e-05,0.43038]
[1778580644309,46.19,80805.96,0.0,-0.99644,1e-05,0.43038]
[1778580644365,46.19,80805.96,0.0,-0.99644,1e-05,0.43038]
[1778580644410,46.19,80805.65,0.0,-0.99644,1e-05,0.43019]
[1778580644864,46.19,80805.65,0.0,-0.99644,1e-05,0.43019]
[1778580645062,46.19,80805.65,0.0,-0.99644,1e-05,0.43019]
[1778580647075,46.19,80801.23,0.0,-0.99647,1e-05,0.42743]
[1778580647674,46.19,80801.23,0.0,-0.99647,1e-05,0.42743]
[1778580647809,46.19,80801.23,0.0,-0.99647,1e-05,0.42743]
[1778580648761,46.19,80800.03,0.0,-0.99647,1e-05,0.42668]
[1778580648808,46.19,80800.03,0.0,-0.99647,1e-05,0.42668]
[1778580649089,46.19,80798.28,0.0,-0.99648,1e-05,0.42559]
[1778580650097,46.19,80795.63,0.0,-0.9965,1e-05,0.42395]
[1778580652110,46.19,80794.0,0.0,-0.99651,1e-05,0.42294]
[1778580654553,46.19,80794.28,0.0,-0.99651,1e-05,0.42311]
[1778580654559,46.19,80794.28,0.0,-0.99651,1e-05,0.42311]
[1778580664194,46.19,80795.64,0.0,-0.9965,1e-05,0.42395]
[1778580664707,46.19,80795.64,0.0,-0.9965,1e-05,0.42395]
[1778580664809,46.19,80795.64,0.0,-0.9965,1e-05,0.42395]
[1778580665494,46.19,80795.64,0.0,-0.9965,1e-05,0.42395]
[1778580665559,46.19,80795.64,0.0,-0.9965,1e-05,0.42395]
[1778580665517,46.19,80795.64,0.0,-0.9965,1e-05,0.42395]
[1778580666544,46.19,80795.64,0.0,-0.9965,1e-05,0.42395]
[1778580669449,46.19,80795.94,0.0,-0.9965,1e-05,0.42414]
[1778580669523,46.19,80795.94,0.0,-0.9965,1e-05,0.42414]
[1778580669551,46.19,80799.23,0.0,-0.99648,1e-05,0.42618]
[1778580670321,46.19,80799.23,0.0,-0.99648,1e-05,0.42618]
[1778580670558,46.19,80799.23,0.0,-0.99648,1e-05,0.42618]
[1778580670365,46.19,80802.74,0.0,-0.99646,1e-05,0.42837]
[1778580675711,46.19,80804.0,0.0,-0.99645,1e-05,0.42916]
[1778580675808,46.19,80804.0,0.0,-0.99645,1e-05,0.42916]
[1778580676467,46.19,80804.0,0.0,-0.99645,1e-05,0.42916]
[1778580676561,46.19,80804.0,0.0,-0.99645,1e-05,0.42916]
[1778580676493,46.19,80803.13,0.0,-0.99646,1e-05,0.42861]
[1778580681313,46.19,80805.66,0.0,-0.99644,1e-05,0.43019]
[1778580682382,46.19,80805.66,0.0,-0.99644,1e-05,0.43019]
[1778580682559,46.19,80805.66,0.0,-0.99644,1e-05,0.43019]
[1778580682484,46.19,80805.21,0.0,-0.99644,1e-05,0.42991]
[1778580682936,46.19,80805.21,0.0,-0.99644,1e-05,0.42991]
[1778580683060,46.19,80805.21,0.0,-0.99644,1e-05,0.42991]
[1778580683327,46.19,80804.58,0.0,-0.99645,1e-05,0.42952]
[1778580688362,46.19,80804.14,0.0,-0.99645,1e-05,0.42924]
[1778580690927,46.19,80804.26,0.0,-0.99645,1e-05,0.42932]
[1778580691058,46.19,80804.26,0.0,-0.99645,1e-05,0.42932]
[1778580694404,46.19,80806.12,0.0,-0.99645,1e-05,0.42912]
[1778580695411,46.19,80803.36,0.0,-0.99647,1e-05,0.42739]
[1778580695942,46.19,80803.36,0.0,-0.99647,1e-05,0.42739]
[1778580696059,46.19,80803.36,0.0,-0.99647,1e-05,0.42739]
[1778580696418,46.19,80796.84,0.0,-0.9965,1e-05,0.42335]
[1778580697064,46.19,80796.84,0.0,-0.9965,1e-05,0.42335]
[1778580697310,46.19,80796.84,0.0,-0.9965,1e-05,0.42335]
[1778580702525,46.19,80796.82,0.0,-0.9965,1e-05,0.42333]
[1778580702557,46.19,80796.82,0.0,-0.9965,1e-05,0.42333]
[1778580703189,46.19,80796.67,0.0,-0.9965,1e-05,0.42324]
[1778580703309,46.19,80796.67,0.0,-0.9965,1e-05,0.42324]
[1778580703468,46.19,80795.69,0.0,-0.99651,1e-05,0.42263]
[1778580708503,46.19,80795.75,0.0,-0.99651,1e-05,0.42267]
[1778580708790,46.19,80795.75,0.0,-0.99651,1e-05,0.42267]
[1778580708807,46.19,80795.75,0.0,-0.99651,1e-05,0.42267]
[1778580709511,46.19,80795.87,0.0,-0.99651,1e-05,0.42275]
[1778580709894,46.19,80795.87,0.0,-0.99651,1e-05,0.42275]
[1778580710062,46.19,80795.87,0.0,-0.99651,1e-05,0.42275]
[1778580713804,46.19,80796.02,0.0,-0.99651,1e-05,0.42284]
[1778580714059,46.19,80796.02,0.0,-0.99651,1e-05,0.42284]
[1778580719581,46.19,80796.46,0.0,-0.9965,1e-05,0.42311]
[1778580722894,46.19,80796.63,0.0,-0.9965,1e-05,0.42322]
[1778580723059,46.19,80796.63,0.0,-0.9965,1e-05,0.42322]
[1778580730338,46.19,80796.71,0.0,-0.9965,1e-05,0.42326]
[1778580731439,46.19,80796.85,0.0,-0.9965,1e-05,0.42335]
[1778580731560,46.19,80796.85,0.0,-0.9965,1e-05,0.42335]
[1778580731540,46.19,80794.07,0.0,-0.99652,1e-05,0.42163]
[1778580731665,46.19,80786.72,0.0,-0.99656,1e-05,0.41713]
[1778580733307,46.19,80786.72,0.0,-0.99656,1e-05,0.41713]
[1778580733408,46.19,80786.63,0.0,-0.99656,1e-05,0.41707]
[1778580738714,46.19,80786.0,0.0,-0.99656,1e-05,0.41669]
[1778580743231,46.19,80786.47,0.0,-0.99656,1e-05,0.41697]
[1778580743308,46.19,80786.47,0.0,-0.99656,1e-05,0.41697]
[1778580745913,46.19,80786.32,0.0,-0.99656,1e-05,0.41688]
[1778580746058,46.19,80786.32,0.0,-0.99656,1e-05,0.41688]
[1778580746114,46.19,80786.63,0.0,-0.99656,1e-05,0.41707]
[1778580749556,46.19,80788.72,0.0,-0.99655,1e-05,0.41835]
[1778580749809,46.19,80788.72,0.0,-0.99655,1e-05,0.41835]
[1778580749906,46.19,80784.27,0.0,-0.99657,1e-05,0.41563]
[1778580751806,46.19,80784.78,0.0,-0.99658,1e-05,0.41461]
[1778580754716,46.19,80785.24,0.0,-0.99658,1e-05,0.41489]
[1778580756620,46.19,80785.24,0.0,-0.99658,1e-05,0.41489]
[1778580756810,46.19,80786.25,0.0,-0.99657,1e-05,0.41551]
[1778580757615,46.19,80786.25,0.0,-0.99657,1e-05,0.41551]
[1778580757659,46.19,80786.29,0.0,-0.99657,1e-05,0.41553]
[1778580757809,46.19,80786.29,0.0,-0.99657,1e-05,0.41553]
[1778580763534,46.19,80787.44,0.0,-0.99657,1e-05,0.41623]
[1778580768109,46.19,80787.33,0.0,-0.99657,1e-05,0.41616]
[1778580768308,46.19,80787.33,0.0,-0.99657,1e-05,0.41616]
[1778580773191,46.19,80786.76,0.0,-0.99657,1e-05,0.41582]
[1778580773307,46.19,80786.76,0.0,-0.99657,1e-05,0.41582]
[1778580773677,46.19,80786.76,0.0,-0.99657,1e-05,0.41582]
[1778580773340,46.19,80783.63,0.0,-0.99659,1e-05,0.41391]
[1778580773807,46.19,80783.63,0.0,-0.99659,1e-05,0.41391]
[1778580773960,46.19,80782.29,0.0,-0.99659,1e-05,0.4131]
[1778580778995,46.19,80782.25,0.0,-0.99659,1e-05,0.41308]
[1778580782208,46.19,80782.34,0.0,-0.99659,1e-05,0.41313]
[1778580782309,46.19,80782.34,0.0,-0.99659,1e-05,0.41313]
[1778580786430,46.19,80782.36,0.0,-0.99659,1e-05,0.41314]
[1778580786557,46.19,80782.36,0.0,-0.99659,1e-05,0.41314]
[1778580786658,46.19,80784.54,0.0,-0.99658,1e-05,0.41447]
[1778580787108,46.19,80784.54,0.0,-0.99658,1e-05,0.41447]
[1778580787307,46.19,80784.54,0.0,-0.99658,1e-05,0.41447]
[1778580787408,46.19,80784.71,0.0,-0.99658,1e-05,0.41457]
[1778580793095,46.19,80784.02,0.0,-0.99658,1e-05,0.41415]
[1778580798130,46.19,80784.25,0.0,-0.99658,1e-05,0.41429]
[1778580799419,46.19,80784.25,0.0,-0.99658,1e-05,0.41429]
[1778580799558,46.19,80784.25,0.0,-0.99658,1e-05,0.41429]
[1778580801544,46.19,80784.77,0.0,-0.99658,1e-05,0.41461]
[1778580801556,46.19,80784.77,0.0,-0.99658,1e-05,0.41461]
[1778580801645,46.19,80784.77,0.0,-0.99658,1e-05,0.41461]
[1778580802158,46.19,80782.24,0.0,-0.99659,1e-05,0.41307]
[1778580804383,46.19,80781.26,0.0,-0.9966,1e-05,0.41248]
[1778580804559,46.19,80781.26,0.0,-0.9966,1e-05,0.41248]
[1778580804636,46.19,80778.3,0.0,-0.99662,1e-05,0.41069]
[1778580811222,46.19,80777.23,0.0,-0.99663,1e-05,0.40873]
[1778580812118,46.19,80777.23,0.0,-0.99663,1e-05,0.40873]
[1778580812308,46.19,80777.23,0.0,-0.99663,1e-05,0.40873]
[1778580812732,46.19,80776.4,0.0,-0.99664,1e-05,0.40823]
[1778580812808,46.19,80776.4,0.0,-0.99664,1e-05,0.40823]
[1778580813236,46.19,80776.79,0.0,-0.99664,1e-05,0.40846]
[1778580818141,46.19,80777.89,0.0,-0.99663,1e-05,0.40912]
[1778580818309,46.19,80777.89,0.0,-0.99663,1e-05,0.40912]
[1778580829348,46.19,80779.9,0.0,-0.99662,1e-05,0.41033]
[1778580830545,46.19,80779.9,0.0,-0.99662,1e-05,0.41033]
[1778580830561,46.19,80779.9,0.0,-0.99662,1e-05,0.41033]
[1778580831373,46.19,80779.86,0.0,-0.99662,1e-05,0.41031]
[1778580831559,46.19,80779.86,0.0,-0.99662,1e-05,0.41031]
[1778580831740,46.19,80780.58,0.0,-0.99661,1e-05,0.41074]
[1778580835861,46.19,80780.19,0.0,-0.99662,1e-05,0.41051]
[1778580836060,46.19,80780.19,0.0,-0.99662,1e-05,0.41051]
[1778580836536,46.19,80780.19,0.0,-0.99662,1e-05,0.41051]
[1778580836560,46.19,80780.19,0.0,-0.99662,1e-05,0.41051]
[1778580836567,46.19,80780.19,0.0,-0.99662,1e-05,0.41051]
[1778580842058,46.19,80779.76,0.0,-0.99662,1e-05,0.41025]
[1778580853248,46.19,80779.97,0.0,-0.99662,1e-05,0.41038]
[1778580855723,46.19,80780.79,0.0,-0.99661,1e-05,0.41087]
[1778580855734,46.19,80787.7,0.0,-0.99658,1e-05,0.41506]
[1778580855781,46.19,80787.7,0.0,-0.99658,1e-05,0.41506]
[1778580855808,46.19,80787.7,0.0,-0.99658,1e-05,0.41506]
[1778580856705,46.19,80787.7,0.0,-0.99658,1e-05,0.41506]
[1778580856754,46.19,80794.21,0.0,-0.99654,1e-05,0.41904]
[1778580856808,46.19,80794.21,0.0,-0.99654,1e-05,0.41904]
[1778580859235,46.19,80794.91,0.0,-0.99654,1e-05,0.41947]
[1778580859313,46.19,80794.91,0.0,-0.99654,1e-05,0.41947]
[1778580864775,46.19,80794.43,0.0,-0.99654,1e-05,0.41917]
[1778580864593,46.19,80790.52,0.0,-0.99656,1e-05,0.41678]
[1778580864807,46.19,80790.52,0.0,-0.99656,1e-05,0.41678]
[1778580865189,46.19,80790.52,0.0,-0.99656,1e-05,0.41678]
[1778580865310,46.19,80790.52,0.0,-0.99656,1e-05,0.41678]
[1778580865600,46.19,80788.3,0.0,-0.99657,1e-05,0.41542]
[1778580870635,46.19,80790.26,0.0,-0.99656,1e-05,0.41662]
[1778580870813,46.19,80790.26,0.0,-0.99656,1e-05,0.41662]
[1778580871059,46.19,80790.26,0.0,-0.99656,1e-05,0.41662]
[1778580871642,46.19,80790.94,0.0,-0.99657,1e-05,0.4157]
[1778580876677,46.19,80784.33,0.0,-0.9966,1e-05,0.41169]
[1778580877684,46.19,80779.79,0.0,-0.99663,1e-05,0.40895]
[1778580877816,46.19,80779.79,0.0,-0.99663,1e-05,0.40895]
[1778580878062,46.19,80779.79,0.0,-0.99663,1e-05,0.40895]
[1778580878898,46.19,80780.1,0.0,-0.99663,1e-05,0.40914]
[1778580879060,46.19,80780.1,0.0,-0.99663,1e-05,0.40914]
[1778580879698,46.19,80779.63,0.0,-0.99663,1e-05,0.40885]
[1778580885740,46.19,80779.44,0.0,-0.99663,1e-05,0.40874]
[1778580888712,46.19,80777.74,0.0,-0.99664,1e-05,0.40772]
[1778580888807,46.19,80776.71,0.0,-0.99665,1e-05,0.4071]
[1778580894803,46.19,80776.74,0.0,-0.99665,1e-05,0.40712]
[1778580900388,46.19,80777.29,0.0,-0.99664,1e-05,0.40745]
[1778580900558,46.19,80777.29,0.0,-0.99664,1e-05,0.40745]
[1778580901298,46.19,80777.94,0.0,-0.99664,1e-05,0.40784]
[1778580901311,46.19,80777.94,0.0,-0.99664,1e-05,0.40784]
[1778580901852,46.19,80777.77,0.0,-0.99664,1e-05,0.40774]
[1778580907895,46.19,80777.66,0.0,-0.99664,1e-05,0.40767]
[1778580912929,46.19,80777.03,0.0,-0.99664,1e-05,0.40729]
[1778580915693,46.19,80776.94,0.0,-0.99665,1e-05,0.40724]
[1778580915807,46.19,80776.94,0.0,-0.99665,1e-05,0.40724]
[1778580923124,46.19,80775.83,0.0,-0.99665,1e-05,0.40658]
[1778580925232,46.19,80776.11,0.0,-0.99665,1e-05,0.40674]
[1778580925311,46.19,80776.11,0.0,-0.99665,1e-05,0.40674]
[1778580926178,46.19,80776.03,0.0,-0.99665,1e-05,0.4067]
[1778580926310,46.19,80776.03,0.0,-0.99665,1e-05,0.4067]
[1778580926374,46.19,80775.26,0.0,-0.99665,1e-05,0.40624]
[1778580932062,46.19,80774.77,0.0,-0.99667,1e-05,0.40463]
[1778580937344,46.19,80774.77,0.0,-0.99667,1e-05,0.40463]
[1778580938962,46.19,80774.97,0.0,-0.99667,1e-05,0.40475]
[1778580949181,46.19,80764.94,0.0,-0.99672,1e-05,0.39881]
[1778580950188,46.19,80758.17,0.0,-0.99676,1e-05,0.39485]
[1778580951346,46.19,80758.17,0.0,-0.99676,1e-05,0.39485]
[1778580951559,46.19,80758.17,0.0,-0.99676,1e-05,0.39485]
[1778580951659,46.19,80755.46,0.0,-0.99677,1e-05,0.39327]
[1778580953870,46.19,80753.04,0.0,-0.99678,1e-05,0.39186]
[1778580954060,46.19,80753.04,0.0,-0.99678,1e-05,0.39186]
[1778580960258,46.19,80752.27,0.0,-0.99679,1e-05,0.39142]
[1778580965055,46.19,80752.01,0.0,-0.99679,1e-05,0.39127]
[1778580965309,46.19,80752.01,0.0,-0.99679,1e-05,0.39127]
[1778580965389,46.19,80752.38,0.0,-0.99679,1e-05,0.39148]
[1778580969322,46.19,80756.57,0.0,-0.99676,1e-05,0.39392]
[1778580974357,46.19,80757.36,0.0,-0.99676,1e-05,0.39438]
[1778580978386,46.19,80755.14,0.0,-0.99677,1e-05,0.39308]
[1778580983421,46.19,80753.01,0.0,-0.99678,1e-05,0.39185]
[1778580988456,46.19,80751.56,0.0,-0.99679,1e-05,0.39101]
[1778580992484,46.19,80751.45,0.0,-0.9968,1e-05,0.38967]
[1778580997519,46.19,80752.1,0.0,-0.9968,1e-05,0.39005]
[1778580998526,46.19,80755.7,0.0,-0.99678,1e-05,0.39213]
[1778581003561,46.19,80754.0,0.0,-0.99679,1e-05,0.39115]
[1778581008596,46.19,80753.83,0.0,-0.99679,1e-05,0.39105]
[1778581013632,46.19,80752.96,0.0,-0.99679,1e-05,0.39054]
[1778581020680,46.19,80754.06,0.0,-0.99679,1e-05,0.39118]
[1778581025715,46.19,80752.55,0.0,-0.9968,1e-05,0.39031]
[1778581028736,46.19,80747.27,0.0,-0.99682,1e-05,0.38727]
[1778581033771,46.19,80746.99,0.0,-0.99682,1e-05,0.38711]
[1778581036792,46.19,80743.44,0.0,-0.99684,1e-05,0.38507]
[1778581039813,46.19,80733.51,0.0,-0.99689,1e-05,0.37944]
[1778581040820,46.19,80729.94,0.0,-0.99691,1e-05,0.37743]
[1778581044848,46.19,80735.66,0.0,-0.99688,1e-05,0.38065]
[1778581045855,46.19,80741.05,0.0,-0.99686,1e-05,0.38371]
[1778581050890,46.19,80739.43,0.0,-0.99686,1e-05,0.38279]
[1778581051897,46.19,80739.38,0.0,-0.99687,1e-05,0.38151]
[1778581056932,46.19,80738.87,0.0,-0.99688,1e-05,0.38122]
[1778581061967,46.19,80738.47,0.0,-0.99688,1e-05,0.38099]
[1778581068009,46.19,80738.72,0.0,-0.99688,1e-05,0.38114]
[1778581075061,46.19,80740.28,0.0,-0.99687,1e-05,0.38202]
[1778581080096,46.19,80740.79,0.0,-0.99687,1e-05,0.38231]
[1778581085131,46.19,80738.85,0.0,-0.99688,1e-05,0.38121]
[1778581090166,46.19,80739.58,0.0,-0.99687,1e-05,0.38162]
[1778581095201,46.19,80739.45,0.0,-0.99687,1e-05,0.38155]
[1778581098223,46.19,80744.34,0.0,-0.99685,1e-05,0.38433]
[1778581099230,46.19,80747.97,0.0,-0.99683,1e-05,0.3864]
[1778581100237,46.19,80753.45,0.0,-0.9968,1e-05,0.38956]
[1778581105272,46.19,80755.84,0.0,-0.99679,1e-05,0.39094]
[1778581108293,46.19,80757.91,0.0,-0.99678,1e-05,0.39214]
[1778581111314,46.19,80758.5,0.0,-0.99679,1e-05,0.3912]
[1778581113328,46.19,80760.52,0.0,-0.99677,1e-05,0.39237]
[1778581114335,46.19,80762.59,0.0,-0.99676,1e-05,0.39358]
[1778581116940,46.19,80762.63,0.0,-0.99676,1e-05,0.3936]
[1778581116349,46.19,80760.41,0.0,-0.99678,1e-05,0.39231]
[1778581117060,46.19,80760.41,0.0,-0.99678,1e-05,0.39231]
[1778581117356,46.19,80759.54,0.0,-0.99678,1e-05,0.3918]
[1778581119370,46.19,80762.52,0.0,-0.99676,1e-05,0.39354]
[1778581124498,46.19,80763.72,0.0,-0.99676,1e-05,0.39424]
[1778581125315,46.19,80765.52,0.0,-0.99675,1e-05,0.39529]
[1778581129440,46.19,80769.54,0.0,-0.99673,1e-05,0.39764]
[1778581134476,46.19,80770.64,0.0,-0.99672,1e-05,0.39829]
[1778581135280,46.19,80770.64,0.0,-0.99672,1e-05,0.39829]
[1778581135308,46.19,80770.64,0.0,-0.99672,1e-05,0.39829]
[1778581136490,46.19,80791.77,0.0,-0.99661,1e-05,0.41089]
[1778581137497,46.19,80792.61,0.0,-0.9966,1e-05,0.41139]
[1778581140530,46.19,80792.78,0.0,-0.9966,1e-05,0.4115]
[1778581140559,46.19,80792.78,0.0,-0.9966,1e-05,0.4115]
[1778581140865,46.19,80792.78,0.0,-0.9966,1e-05,0.4115]
[1778581141024,46.19,80792.78,0.0,-0.9966,1e-05,0.4115]
[1778581141060,46.19,80792.78,0.0,-0.9966,1e-05,0.4115]
[1778581142532,46.19,80788.6,0.0,-0.99662,1e-05,0.40897]
[1778581143539,46.19,80791.13,0.0,-0.99661,1e-05,0.4105]
[1778581148574,46.19,80791.12,0.0,-0.99661,1e-05,0.41049]
[1778581154499,46.19,80791.84,0.0,-0.99661,1e-05,0.41093]
[1778581154548,46.19,80791.84,0.0,-0.99661,1e-05,0.41093]
[1778581154559,46.19,80791.84,0.0,-0.99661,1e-05,0.41093]
[1778581154649,46.19,80791.84,0.0,-0.99661,1e-05,0.41093]
[1778581156630,46.19,80789.7,0.0,-0.99662,1e-05,0.40964]
[1778581160719,46.19,80788.78,0.0,-0.99662,1e-05,0.40908]
[1778581160806,46.19,80788.78,0.0,-0.99662,1e-05,0.40908]
[1778581166700,46.19,80788.14,0.0,-0.99663,1e-05,0.4087]
[1778581168250,46.19,80787.87,0.0,-0.99663,1e-05,0.40854]
[1778581168308,46.19,80787.87,0.0,-0.99663,1e-05,0.40854]
[1778581168714,46.19,80788.27,0.0,-0.99663,1e-05,0.40878]
[1778581174756,46.19,80789.04,0.0,-0.99663,1e-05,0.40792]
[1778581175763,46.19,80793.72,0.0,-0.99661,1e-05,0.41074]
[1778581176841,46.19,80793.72,0.0,-0.99661,1e-05,0.41074]
[1778581177060,46.19,80793.72,0.0,-0.99661,1e-05,0.41074]
[1778581184826,46.19,80793.63,0.0,-0.99661,1e-05,0.41069]
[1778581189807,46.19,80793.78,0.0,-0.99661,1e-05,0.41078]
[1778581190060,46.19,80793.78,0.0,-0.99661,1e-05,0.41078]
[1778581189860,46.19,80793.78,0.0,-0.99661,1e-05,0.41078]
[1778581192500,46.19,80793.78,0.0,-0.99661,1e-05,0.41078]
[1778581192558,46.19,80793.78,0.0,-0.99661,1e-05,0.41078]
[1778581197189,46.19,80793.84,0.0,-0.99661,1e-05,0.41081]
[1778581199931,46.19,80803.13,0.0,-0.99655,1e-05,0.41646]
[1778581200765,46.19,80803.13,0.0,-0.99655,1e-05,0.41646]
[1778581200812,46.19,80803.13,0.0,-0.99655,1e-05,0.41646]
[1778581200832,46.19,80803.13,0.0,-0.99655,1e-05,0.41646]
[1778581201064,46.19,80803.13,0.0,-0.99655,1e-05,0.41646]
[1778581201086,46.19,80804.12,0.0,-0.99655,1e-05,0.41706]
[1778581205973,46.19,80797.88,0.0,-0.99658,1e-05,0.41326]
[1778581207683,46.19,80797.17,0.0,-0.99659,1e-05,0.41283]
[1778581207808,46.19,80797.17,0.0,-0.99659,1e-05,0.41283]
[1778581207811,46.19,80797.17,0.0,-0.99659,1e-05,0.41283]
[1778581208060,46.19,80797.17,0.0,-0.99659,1e-05,0.41283]
[1778581208995,46.19,80797.54,0.0,-0.99659,1e-05,0.41305]
[1778581219066,46.19,80797.43,0.0,-0.99659,1e-05,0.41299]
[1778581219319,46.19,80797.43,0.0,-0.99659,1e-05,0.41299]
[1778581219560,46.19,80797.43,0.0,-0.99659,1e-05,0.41299]
[1778581220747,46.19,80797.43,0.0,-0.99659,1e-05,0.41299]
[1778581220808,46.19,80797.43,0.0,-0.99659,1e-05,0.41299]
[1778581220909,46.19,80797.43,0.0,-0.99659,1e-05,0.41299]
[1778581226115,46.19,80796.27,0.0,-0.99659,1e-05,0.41228]
[1778581227586,46.19,80795.76,0.0,-0.9966,1e-05,0.41197]
[1778581227809,46.19,80795.76,0.0,-0.9966,1e-05,0.41197]
[1778581233164,46.19,80795.65,0.0,-0.99661,1e-05,0.41058]
[1778581242227,46.19,80795.74,0.0,-0.99661,1e-05,0.41063]
[1778581243650,46.19,80795.74,0.0,-0.99661,1e-05,0.41063]
[1778581243705,46.19,80795.74,0.0,-0.99661,1e-05,0.41063]
[1778581243811,46.19,80795.74,0.0,-0.99661,1e-05,0.41063]
[1778581243888,46.19,80795.77,0.0,-0.99661,1e-05,0.41065]
[1778581251817,46.19,80795.65,0.0,-0.99661,1e-05,0.41058]
[1778581252068,46.19,80795.65,0.0,-0.99661,1e-05,0.41058]
[1778581253234,46.19,80794.7,0.0,-0.99661,1e-05,0.41001]
[1778581253312,46.19,80794.7,0.0,-0.99661,1e-05,0.41001]
[1778581253391,46.19,80794.42,0.0,-0.99661,1e-05,0.40984]
[1778581254694,46.19,80794.42,0.0,-0.99661,1e-05,0.40984]
[1778581254810,46.19,80794.42,0.0,-0.99661,1e-05,0.40984]
[1778581254910,46.19,80788.31,0.0,-0.99665,1e-05,0.40617]
[1778581260353,46.19,80788.66,0.0,-0.99664,1e-05,0.40638]
[1778581261306,46.19,80788.66,0.0,-0.99664,1e-05,0.40638]
[1778581261357,46.19,80788.66,0.0,-0.99664,1e-05,0.40638]
[1778581261559,46.19,80788.66,0.0,-0.99664,1e-05,0.40638]
[1778581261659,46.19,80789.26,0.0,-0.99664,1e-05,0.40673]
[1778581267403,46.19,80789.87,0.0,-0.99664,1e-05,0.4071]
[1778581268203,46.19,80789.87,0.0,-0.99664,1e-05,0.4071]
[1778581268262,46.19,80789.87,0.0,-0.99664,1e-05,0.4071]
[1778581268310,46.19,80789.87,0.0,-0.99664,1e-05,0.4071]
[1778581268409,46.19,80789.91,0.0,-0.99664,1e-05,0.40712]
[1778581271606,46.19,80788.43,0.0,-0.99665,1e-05,0.40624]
[1778581271673,46.19,80788.43,0.0,-0.99665,1e-05,0.40624]
[1778581271813,46.19,80788.43,0.0,-0.99665,1e-05,0.40624]
[1778581271914,46.19,80789.71,0.0,-0.99664,1e-05,0.407]
[1778581275702,46.19,80790.07,0.0,-0.99664,1e-05,0.40722]
[1778581281500,46.19,80790.46,0.0,-0.99664,1e-05,0.40745]
[1778581287542,46.19,80788.39,0.0,-0.99665,1e-05,0.40621]
[1778581289605,46.19,80787.86,0.0,-0.99665,1e-05,0.4059]
[1778581289698,46.19,80787.86,0.0,-0.99665,1e-05,0.4059]
[1778581289809,46.19,80787.86,0.0,-0.99665,1e-05,0.4059]
[1778581289909,46.19,80787.86,0.0,-0.99665,1e-05,0.4059]
[1778581291570,46.19,80788.65,0.0,-0.99666,1e-05,0.40505]
[1778581296605,46.19,80787.41,0.0,-0.99666,1e-05,0.40431]
[1778581297382,46.19,80787.41,0.0,-0.99666,1e-05,0.40431]
[1778581297478,46.19,80787.41,0.0,-0.99666,1e-05,0.40431]
[1778581297563,46.19,80787.41,0.0,-0.99666,1e-05,0.40431]
[1778581297612,46.19,80783.96,0.0,-0.99668,1e-05,0.40226]
[1778581298619,46.19,80786.69,0.0,-0.99667,1e-05,0.40389]
[1778581304662,46.19,80785.25,0.0,-0.99667,1e-05,0.40303]
[1778581307812,46.19,80785.6,0.0,-0.99667,1e-05,0.40324]
[1778581308062,46.19,80785.6,0.0,-0.99667,1e-05,0.40324]
[1778581308478,46.19,80784.75,0.0,-0.99668,1e-05,0.40273]
[1778581308558,46.19,80784.75,0.0,-0.99668,1e-05,0.40273]
[1778581308690,46.19,80784.68,0.0,-0.99668,1e-05,0.40269]
[1778581313725,46.19,80785.33,0.0,-0.99667,1e-05,0.40308]
[1778581318760,46.19,80785.02,0.0,-0.99668,1e-05,0.40289]
[1778581322016,46.19,80785.04,0.0,-0.99668,1e-05,0.4029]
[1778581322059,46.19,80785.04,0.0,-0.99668,1e-05,0.4029]
[1778581322160,46.19,80779.5,0.0,-0.99671,1e-05,0.39962]
[1778581322788,46.19,80782.16,0.0,-0.99669,1e-05,0.40119]
[1778581326047,46.19,80781.45,0.0,-0.99669,1e-05,0.40077]
[1778581326058,46.19,80781.45,0.0,-0.99669,1e-05,0.40077]
[1778581329326,46.19,80779.19,0.0,-0.99671,1e-05,0.39944]
[1778581329558,46.19,80779.19,0.0,-0.99671,1e-05,0.39944]
[1778581329837,46.19,80777.93,0.0,-0.99671,1e-05,0.39869]
[1778581331814,46.19,80777.62,0.0,-0.99672,1e-05,0.39851]
[1778581332058,46.19,80777.62,0.0,-0.99672,1e-05,0.39851]
[1778581332159,46.19,80778.8,0.0,-0.99671,1e-05,0.39921]
[1778581337894,46.19,80779.8,0.0,-0.9967,1e-05,0.3998]
[1778581339355,46.19,80780.27,0.0,-0.9967,1e-05,0.40007]
[1778581339453,46.19,80780.27,0.0,-0.9967,1e-05,0.40007]
[1778581339558,46.19,80780.27,0.0,-0.9967,1e-05,0.40007]
[1778581339908,46.19,80780.26,0.0,-0.9967,1e-05,0.40007]
[1778581344943,46.19,80780.28,0.0,-0.9967,1e-05,0.40008]
[1778581348339,46.19,80780.64,0.0,-0.9967,1e-05,0.40029]
[1778581348558,46.19,80780.64,0.0,-0.9967,1e-05,0.40029]
[1778581352999,46.19,80780.95,0.0,-0.99671,1e-05,0.39918]
[1778581358034,46.19,80780.72,0.0,-0.99671,1e-05,0.39904]
[1778581363069,46.19,80783.14,0.0,-0.9967,1e-05,0.40047]
[1778581363311,46.19,80783.14,0.0,-0.9967,1e-05,0.40047]
[1778581363362,46.19,80783.14,0.0,-0.9967,1e-05,0.40047]
[1778581363559,46.19,80783.14,0.0,-0.9967,1e-05,0.40047]
[1778581364076,46.19,80783.03,0.0,-0.9967,1e-05,0.40041]
[1778581367147,46.19,80782.49,0.0,-0.9967,1e-05,0.40009]
[1778581367249,46.19,80778.18,0.0,-0.99672,1e-05,0.39754]
[1778581367312,46.19,80778.18,0.0,-0.99672,1e-05,0.39754]
[1778581368008,46.19,80778.18,0.0,-0.99672,1e-05,0.39754]
[1778581368065,46.19,80778.18,0.0,-0.99672,1e-05,0.39754]
[1778581368104,46.19,80773.43,0.0,-0.99675,1e-05,0.39476]
[1778581369111,46.19,80765.53,0.0,-0.99679,1e-05,0.39016]
[1778581370187,46.19,80765.53,0.0,-0.99679,1e-05,0.39016]
[1778581370217,46.19,80765.53,0.0,-0.99679,1e-05,0.39016]
[1778581370118,46.19,80761.93,0.0,-0.99681,1e-05,0.38809]
[1778581372132,46.19,80752.22,0.0,-0.99686,1e-05,0.38253]
[1778581373139,46.19,80748.87,0.0,-0.99688,1e-05,0.38063]
[1778581373931,46.19,80748.87,0.0,-0.99688,1e-05,0.38063]
[1778581374060,46.19,80748.87,0.0,-0.99688,1e-05,0.38063]
[1778581375153,46.19,80745.69,0.0,-0.99689,1e-05,0.37883]
[1778581376220,46.19,80745.69,0.0,-0.99689,1e-05,0.37883]
[1778581376308,46.19,80744.75,0.0,-0.9969,1e-05,0.3783]
[1778581377167,46.19,80742.66,0.0,-0.99691,1e-05,0.37712]
[1778581378774,46.19,80743.09,0.0,-0.99691,1e-05,0.37736]
[1778581378811,46.19,80743.09,0.0,-0.99691,1e-05,0.37736]
[1778581383209,46.19,80744.92,0.0,-0.9969,1e-05,0.37839]
[1778581386230,46.19,80746.78,0.0,-0.99689,1e-05,0.37944]
[1778581386446,46.19,80746.78,0.0,-0.99689,1e-05,0.37944]
[1778581386559,46.19,80746.78,0.0,-0.99689,1e-05,0.37944]
[1778581386683,46.19,80746.78,0.0,-0.99689,1e-05,0.37944]
[1778581386808,46.19,80746.78,0.0,-0.99689,1e-05,0.37944]
[1778581387104,46.19,80746.78,0.0,-0.99689,1e-05,0.37944]
[1778581387237,46.19,80747.06,0.0,-0.99689,1e-05,0.3796]
[1778581388244,46.19,80744.98,0.0,-0.9969,1e-05,0.37843]
[1778581389251,46.19,80742.32,0.0,-0.99691,1e-05,0.37693]
[1778581389796,46.19,80742.32,0.0,-0.99691,1e-05,0.37693]
[1778581389809,46.19,80742.32,0.0,-0.99691,1e-05,0.37693]
[1778581389912,46.19,80742.32,0.0,-0.99691,1e-05,0.37693]
[1778581390064,46.19,80742.32,0.0,-0.99691,1e-05,0.37693]
[1778581390261,46.19,80742.91,0.0,-0.99691,1e-05,0.37726]
[1778581391268,46.19,80737.63,0.0,-0.99693,1e-05,0.3743]
[1778581393679,46.19,80737.3,0.0,-0.99693,1e-05,0.37412]
[1778581393795,46.19,80737.3,0.0,-0.99693,1e-05,0.37412]
[1778581393808,46.19,80737.3,0.0,-0.99693,1e-05,0.37412]
[1778581394289,46.19,80736.72,0.0,-0.99694,1e-05,0.3738]
[1778581397560,46.19,80734.09,0.0,-0.99695,1e-05,0.37233]
[1778581400263,46.19,80734.31,0.0,-0.99695,1e-05,0.37245]
[1778581400304,46.19,80733.87,0.0,-0.99695,1e-05,0.37221]
[1778581400310,46.19,80733.87,0.0,-0.99695,1e-05,0.37221]
[1778581400321,46.19,80733.87,0.0,-0.99695,1e-05,0.37221]
[1778581400559,46.19,80733.87,0.0,-0.99695,1e-05,0.37221]
[1778581401339,46.19,80733.69,0.0,-0.99695,1e-05,0.37211]
[1778581406374,46.19,80733.78,0.0,-0.99695,1e-05,0.37216]
[1778581408395,46.19,80726.8,0.0,-0.99699,0.0,0.3683]
[1778581410179,46.19,80726.8,0.0,-0.99699,0.0,0.3683]
[1778581410310,46.19,80726.8,0.0,-0.99699,0.0,0.3683]
[1778581410271,46.19,80720.44,0.0,-0.99702,0.0,0.36481]
[1778581410360,46.19,80720.44,0.0,-0.99702,0.0,0.36481]
[1778581410559,46.19,80720.44,0.0,-0.99702,0.0,0.36481]
[1778581410622,46.19,80720.46,0.0,-0.99702,0.0,0.36482]
[1778581416444,46.19,80718.99,0.0,-0.99704,0.0,0.36281]
[1778581421479,46.19,80719.94,0.0,-0.99703,0.0,0.36333]
[1778581423586,46.19,80719.94,0.0,-0.99703,0.0,0.36333]
[1778581423692,46.19,80719.94,0.0,-0.99703,0.0,0.36333]
[1778581423807,46.19,80719.94,0.0,-0.99703,0.0,0.36333]
[1778581423852,46.19,80720.12,0.0,-0.99703,0.0,0.36342]
[1778581425507,46.19,80721.97,0.0,-0.99702,0.0,0.36443]
[1778581429535,46.19,80720.44,0.0,-0.99703,0.0,0.3636]
[1778581433563,46.19,80712.83,0.0,-0.99707,0.0,0.35947]
[1778581434925,46.19,80712.83,0.0,-0.99707,0.0,0.35947]
[1778581435058,46.19,80712.83,0.0,-0.99707,0.0,0.35947]
[1778581435085,46.19,80712.83,0.0,-0.99707,0.0,0.35947]
[1778581435309,46.19,80712.83,0.0,-0.99707,0.0,0.35947]
[1778581435269,46.19,80709.2,0.0,-0.99708,0.0,0.35752]
[1778581438147,46.19,80709.31,0.0,-0.99708,0.0,0.35758]
[1778581438259,46.19,80709.31,0.0,-0.99708,0.0,0.35758]
[1778581438310,46.19,80709.31,0.0,-0.99708,0.0,0.35758]
[1778581438309,46.19,80715.39,0.0,-0.99705,0.0,0.36086]
[1778581438598,46.19,80717.99,0.0,-0.99704,0.0,0.36227]
[1778581444640,46.19,80717.53,0.0,-0.99704,0.0,0.36202]
[1778581449675,46.19,80718.88,0.0,-0.99704,0.0,0.36275]
[1778581450746,46.19,80718.88,0.0,-0.99704,0.0,0.36275]
[1778581450807,46.19,80718.88,0.0,-0.99704,0.0,0.36275]
[1778581455069,46.19,80718.83,0.0,-0.99704,0.0,0.36272]
[1778581455307,46.19,80718.83,0.0,-0.99704,0.0,0.36272]
[1778581455165,46.19,80718.83,0.0,-0.99704,0.0,0.36272]
[1778581455717,46.19,80718.93,0.0,-0.99704,0.0,0.36278]
[1778581457080,46.19,80726.27,0.0,-0.997,0.0,0.36679]
[1778581457731,46.19,80729.98,0.0,-0.99698,0.0,0.36883]
[1778581462766,46.19,80730.41,0.0,-0.99698,0.0,0.36907]
[1778581464014,46.19,80730.41,0.0,-0.99698,0.0,0.36907]
[1778581464058,46.19,80730.41,0.0,-0.99698,0.0,0.36907]
[1778581464291,46.19,80730.41,0.0,-0.99698,0.0,0.36907]
[1778581464309,46.19,80730.41,0.0,-0.99698,0.0,0.36907]
[1778581464329,46.19,80730.14,0.0,-0.99698,0.0,0.36892]
[1778581469815,46.19,80729.28,0.0,-0.99698,0.0,0.36844]
[1778581473130,46.19,80727.68,0.0,-0.997,0.0,0.36634]
[1778581473308,46.19,80727.68,0.0,-0.997,0.0,0.36634]
[1778581473165,46.19,80726.95,0.0,-0.99701,0.0,0.36594]
[1778581474020,46.19,80726.95,0.0,-0.99701,0.0,0.36594]
[1778581474061,46.19,80726.95,0.0,-0.99701,0.0,0.36594]
[1778581474114,46.19,80726.63,0.0,-0.99701,0.0,0.36577]
[1778581476864,46.19,80721.69,0.0,-0.99703,0.0,0.36307]
[1778581478878,46.19,80722.86,0.0,-0.99703,0.0,0.36371]
[1778581483913,46.19,80723.05,0.0,-0.99703,0.0,0.36381]
[1778581488948,46.19,80722.99,0.0,-0.99703,0.0,0.36378]
[1778581490060,46.19,80722.99,0.0,-0.99703,0.0,0.36378]
[1778581490216,46.19,80722.99,0.0,-0.99703,0.0,0.36378]
[1778581490277,46.19,80728.04,0.0,-0.997,0.0,0.36654]
[1778581490682,46.19,80728.04,0.0,-0.997,0.0,0.36654]
[1778581490807,46.19,80728.04,0.0,-0.997,0.0,0.36654]
[1778581490962,46.19,80734.05,0.0,-0.99697,0.0,0.36985]
[1778581495998,46.19,80733.83,0.0,-0.99697,0.0,0.36973]
[1778581497043,46.19,80733.83,0.0,-0.99697,0.0,0.36973]
[1778581497060,46.19,80733.83,0.0,-0.99697,0.0,0.36973]
[1778581501033,46.19,80739.31,0.0,-0.99694,1e-05,0.37277]
[1778581501955,46.19,80739.31,0.0,-0.99694,1e-05,0.37277]
[1778581502058,46.19,80739.31,0.0,-0.99694,1e-05,0.37277]
[1778581502159,46.19,80742.35,0.0,-0.99693,1e-05,0.37446]
[1778581504245,46.19,80742.37,0.0,-0.99693,1e-05,0.37448]
[1778581504305,46.19,80722.87,0.0,-0.99703,0.0,0.36371]
[1778581505070,46.19,80691.22,0.0,-0.99718,0.0,0.34681]
[1778581506077,46.19,80689.76,0.0,-0.99718,0.0,0.34605]
[1778581507084,46.19,80690.03,0.0,-0.99718,0.0,0.34619]
[1778581507656,46.19,80690.03,0.0,-0.99718,0.0,0.34619]
[1778581514135,46.19,80690.17,0.0,-0.99718,0.0,0.34626]
[1778581517156,46.19,80692.74,0.0,-0.99717,0.0,0.3476]
[1778581521185,46.19,80690.43,0.0,-0.99718,0.0,0.3464]
[1778581524211,46.19,80679.25,0.0,-0.99723,0.0,0.3406]
[1778581525215,46.19,80664.97,0.0,-0.9973,0.0,0.33331]
[1778581526222,46.19,80660.65,0.0,-0.99732,0.0,0.33113]
[1778581527229,46.19,80660.18,0.0,-0.99732,0.0,0.33089]
[1778581530250,46.19,80663.06,0.0,-0.99731,0.0,0.33234]
[1778581532264,46.19,80667.91,0.0,-0.99729,0.0,0.33366]
[1778581533767,46.19,80669.7,0.0,-0.99729,0.0,0.33457]
[1778581533808,46.19,80669.7,0.0,-0.99729,0.0,0.33457]
[1778581538308,46.19,80663.41,0.0,-0.99731,0.0,0.33139]
[1778581538884,46.19,80663.41,0.0,-0.99731,0.0,0.33139]
[1778581539057,46.19,80663.41,0.0,-0.99731,0.0,0.33139]
[1778581539315,46.19,80661.02,0.0,-0.99733,0.0,0.33019]
[1778581540503,46.19,80660.78,0.0,-0.99733,0.0,0.33007]
[1778581540558,46.19,80660.78,0.0,-0.99733,0.0,0.33007]
[1778581541329,46.19,80661.09,0.0,-0.99732,0.0,0.33023]
[1778581544012,46.19,80663.01,0.0,-0.99732,0.0,0.33119]
[1778581544060,46.19,80663.01,0.0,-0.99732,0.0,0.33119]
[1778581544350,46.19,80666.49,0.0,-0.9973,0.0,0.33294]
[1778581547598,46.19,80666.61,0.0,-0.9973,0.0,0.333]
[1778581547808,46.19,80666.61,0.0,-0.9973,0.0,0.333]
[1778581548352,46.19,80666.61,0.0,-0.9973,0.0,0.333]
[1778581548378,46.19,80666.73,0.0,-0.9973,0.0,0.33306]
[1778581548560,46.19,80666.73,0.0,-0.9973,0.0,0.33306]
[1778581554420,46.19,80668.92,0.0,-0.99729,0.0,0.33417]
[1778581554545,46.19,80668.92,0.0,-0.99729,0.0,0.33417]
[1778581558325,46.19,80670.51,0.0,-0.99728,0.0,0.33498]
[1778581561469,46.19,80664.64,0.0,-0.99731,0.0,0.33201]
[1778581563340,46.19,80664.64,0.0,-0.99731,0.0,0.33201]
[1778581563409,46.19,80661.69,0.0,-0.99732,0.0,0.33053]
[1778581563558,46.19,80661.69,0.0,-0.99732,0.0,0.33053]
[1778581569525,46.19,80663.0,0.0,-0.99732,0.0,0.33118]
[1778581574549,46.19,80663.2,0.0,-0.99732,0.0,0.33129]
[1778581574857,46.19,80660.87,0.0,-0.99733,0.0,0.33011]
[1778581576316,46.19,80660.87,0.0,-0.99733,0.0,0.33011]
[1778581577157,46.19,80660.53,0.0,-0.99733,0.0,0.32994]
[1778581577308,46.19,80660.53,0.0,-0.99733,0.0,0.32994]
[1778581577409,46.19,80661.72,0.0,-0.99732,0.0,0.33054]
[1778581577581,46.19,80671.47,0.0,-0.99728,0.0,0.33547]
[1778581578588,46.19,80671.19,0.0,-0.99728,0.0,0.33533]
[1778581583623,46.19,80670.52,0.0,-0.99728,0.0,0.33498]
[1778581589665,46.19,80671.32,0.0,-0.99728,0.0,0.33539]
[1778581591679,46.19,80672.48,0.0,-0.99728,0.0,0.33484]
[1778581594444,46.19,80673.55,0.0,-0.99728,0.0,0.33539]
[1778581594559,46.19,80673.24,0.0,-0.99728,0.0,0.33523]
[1778581599735,46.19,80673.11,0.0,-0.99728,0.0,0.33516]
[1778581602817,46.19,80673.42,0.0,-0.99728,0.0,0.33532]
[1778581602936,46.19,80673.42,0.0,-0.99728,0.0,0.33532]
[1778581603064,46.19,80673.42,0.0,-0.99728,0.0,0.33532]
[1778581603165,46.19,80673.0,0.0,-0.99728,0.0,0.33511]
[1778581609342,46.19,80671.77,0.0,-0.99729,0.0,0.33448]
[1778581609443,46.19,80667.69,0.0,-0.9973,0.0,0.33242]
[1778581611606,46.19,80667.87,0.0,-0.9973,0.0,0.33251]
[1778581611770,46.19,80667.87,0.0,-0.9973,0.0,0.33251]
[1778581611812,46.19,80667.87,0.0,-0.9973,0.0,0.33251]
[1778581611819,46.19,80667.43,0.0,-0.99731,0.0,0.33229]
[1778581616854,46.19,80666.88,0.0,-0.99731,0.0,0.33201]
[1778581621891,46.19,80670.74,0.0,-0.99729,0.0,0.33396]
[1778581624419,46.19,80672.0,0.0,-0.99728,0.0,0.3346]
[1778581624532,46.19,80672.0,0.0,-0.99728,0.0,0.3346]
[1778581624559,46.19,80673.84,0.0,-0.99728,0.0,0.33553]
[1778581624910,46.19,80673.37,0.0,-0.99728,0.0,0.33529]
[1778581629945,46.19,80673.81,0.0,-0.99728,0.0,0.33552]
[1778581631959,46.19,80676.26,0.0,-0.99727,0.0,0.33677]
[1778581633973,46.19,80679.38,0.0,-0.99725,0.0,0.33836]
[1778581636076,46.19,80680.6,0.0,-0.99725,0.0,0.33899]
[1778581636317,46.19,80680.6,0.0,-0.99725,0.0,0.33899]
[1778581636347,46.19,80680.6,0.0,-0.99725,0.0,0.33899]
[1778581636397,46.19,80680.16,0.0,-0.99725,0.0,0.33876]
[1778581636558,46.19,80680.16,0.0,-0.99725,0.0,0.33876]
[1778581642029,46.19,80680.2,0.0,-0.99725,0.0,0.33878]
[1778581642689,46.19,80680.2,0.0,-0.99725,0.0,0.33878]
[1778581642810,46.19,80680.2,0.0,-0.99725,0.0,0.33878]
[1778581645050,46.19,80682.72,0.0,-0.99724,0.0,0.34008]
[1778581648351,46.19,80684.03,0.0,-0.99723,0.0,0.34075]
[1778581648502,46.19,80684.03,0.0,-0.99723,0.0,0.34075]
[1778581648562,46.19,80683.43,0.0,-0.99723,0.0,0.34044]
[1778581652099,46.19,80683.68,0.0,-0.99724,0.0,0.33942]
[1778581657134,46.19,80685.71,0.0,-0.99723,0.0,0.34046]
[1778581658141,46.19,80681.11,0.0,-0.99725,0.0,0.3381]
[1778581659375,46.19,80681.11,0.0,-0.99725,0.0,0.3381]
[1778581659494,46.19,80681.11,0.0,-0.99725,0.0,0.3381]
[1778581659559,46.19,80681.11,0.0,-0.99725,0.0,0.3381]
[1778581660155,46.19,80680.85,0.0,-0.99725,0.0,0.33797]
[1778581665190,46.19,80680.62,0.0,-0.99725,0.0,0.33785]
[1778581670445,46.19,80680.97,0.0,-0.99725,0.0,0.33803]
[1778581673247,46.19,80683.98,0.0,-0.99724,0.0,0.33957]
[1778581675194,46.19,80684.39,0.0,-0.99724,0.0,0.33978]
[1778581675311,46.19,80684.39,0.0,-0.99724,0.0,0.33978]
[1778581675374,46.19,80684.39,0.0,-0.99724,0.0,0.33978]
[1778581675559,46.19,80684.39,0.0,-0.99724,0.0,0.33978]
[1778581675411,46.19,80684.45,0.0,-0.99724,0.0,0.33982]
[1778581681303,46.19,80686.67,0.0,-0.99723,0.0,0.34096]
[1778581682310,46.19,80693.21,0.0,-0.9972,0.0,0.34435]
[1778581684324,46.19,80694.24,0.0,-0.99719,0.0,0.34488]
[1778581684909,46.19,80694.24,0.0,-0.99719,0.0,0.34488]
[1778581685060,46.19,80694.24,0.0,-0.99719,0.0,0.34488]
[1778581690366,46.19,80696.35,0.0,-0.99718,0.0,0.34599]
[1778581694516,46.19,80697.89,0.0,-0.99717,0.0,0.34679]
[1778581694559,46.19,80697.89,0.0,-0.99717,0.0,0.34679]
[1778581694636,46.19,80697.87,0.0,-0.99717,0.0,0.34678]
[1778581694809,46.19,80697.87,0.0,-0.99717,0.0,0.34678]
[1778581695401,46.19,80698.08,0.0,-0.99717,0.0,0.34689]
[1778581696050,46.19,80698.08,0.0,-0.99717,0.0,0.34689]
[1778581701443,46.19,80698.3,0.0,-0.99717,0.0,0.34701]
[1778581706478,46.19,80701.58,0.0,-0.99716,0.0,0.34873]
[1778581711257,46.19,80702.29,0.0,-0.99715,0.0,0.3491]
[1778581711309,46.19,80702.29,0.0,-0.99715,0.0,0.3491]
[1778581716548,46.19,80701.8,0.0,-0.99717,0.0,0.34767]
[1778581722590,46.19,80705.19,0.0,-0.99715,0.0,0.34945]
[1778581724604,46.19,80701.96,0.0,-0.99716,0.0,0.34775]
[1778581726807,46.19,80700.41,0.0,-0.99717,0.0,0.34694]
[1778581727059,46.19,80700.41,0.0,-0.99717,0.0,0.34694]
[1778581727243,46.19,80700.41,0.0,-0.99717,0.0,0.34694]
[1778581727310,46.19,80700.41,0.0,-0.99717,0.0,0.34694]
[1778581727625,46.19,80700.48,0.0,-0.99717,0.0,0.34698]
[1778581733673,46.19,80701.08,0.0,-0.99717,0.0,0.34729]
[1778581738648,46.19,80700.65,0.0,-0.99717,0.0,0.34707]
[1778581738810,46.19,80700.71,0.0,-0.99717,0.0,0.3471]
[1778581738968,46.19,80700.71,0.0,-0.99717,0.0,0.3471]
[1778581739059,46.19,80700.71,0.0,-0.99717,0.0,0.3471]
[1778581739069,46.19,80699.84,0.0,-0.99717,0.0,0.34664]
[1778581747771,46.19,80699.72,0.0,-0.99718,0.0,0.34658]
[1778581752495,46.19,80699.72,0.0,-0.99718,0.0,0.34658]
[1778581752556,46.19,80699.72,0.0,-0.99718,0.0,0.34658]
[1778581754837,46.19,80697.56,0.0,-0.99719,0.0,0.34545]
[1778581760879,46.19,80695.71,0.0,-0.99719,0.0,0.34449]
[1778581761937,46.19,80695.71,0.0,-0.99719,0.0,0.34449]
[1778581762063,46.19,80695.71,0.0,-0.99719,0.0,0.34449]
[1778581762203,46.19,80695.71,0.0,-0.99719,0.0,0.34449]
[1778581762313,46.19,80695.71,0.0,-0.99719,0.0,0.34449]
[1778581762414,46.19,80695.71,0.0,-0.99719,0.0,0.34449]
[1778581767778,46.19,80696.56,0.0,-0.99719,0.0,0.34493]
[1778581771956,46.19,80698.33,0.0,-0.99719,0.0,0.34468]
[1778581774244,46.19,80698.73,0.0,-0.99719,0.0,0.34489]
[1778581774311,46.19,80698.73,0.0,-0.99719,0.0,0.34489]
[1778581774802,46.19,80699.82,0.0,-0.99718,0.0,0.34546]
[1778581774808,46.19,80699.82,0.0,-0.99718,0.0,0.34546]
[1778581774977,46.19,80701.58,0.0,-0.99718,0.0,0.34638]
[1778581780012,46.19,80699.83,0.0,-0.99718,0.0,0.34547]
[1778581785047,46.19,80698.95,0.0,-0.99719,0.0,0.34501]
[1778581789403,46.19,80698.87,0.0,-0.99719,0.0,0.34497]
[1778581789558,46.19,80698.87,0.0,-0.99719,0.0,0.34497]
[1778581795117,46.19,80699.13,0.0,-0.99719,0.0,0.3451]
[1778581800152,46.19,80699.39,0.0,-0.99719,0.0,0.34524]
[1778581803710,46.19,80705.91,0.0,-0.99716,0.0,0.34865]
[1778581804180,46.19,80708.12,0.0,-0.99715,0.0,0.34982]
[1778581806312,46.19,80707.87,0.0,-0.99715,0.0,0.34969]
[1778581806413,46.19,80702.66,0.0,-0.99717,0.0,0.34695]
[1778581807389,46.19,80702.66,0.0,-0.99717,0.0,0.34695]
[1778581807557,46.19,80702.66,0.0,-0.99717,0.0,0.34695]
[1778581807559,46.19,80701.17,0.0,-0.99718,0.0,0.34617]
[1778581811324,46.19,80700.77,0.0,-0.99718,0.0,0.34596]
[1778581811561,46.19,80700.77,0.0,-0.99718,0.0,0.34596]
[1778581813244,46.19,80696.41,0.0,-0.9972,0.0,0.34368]
[1778581815258,46.19,80694.34,0.0,-0.99721,0.0,0.34261]
[1778581818334,46.19,80694.43,0.0,-0.99721,0.0,0.34266]
[1778581818367,46.19,80717.65,0.0,-0.9971,0.0,0.35488]
[1778581819286,46.19,80723.15,0.0,-0.99707,0.0,0.35783]
[1778581821751,46.19,80722.21,0.0,-0.99708,0.0,0.35733]
[1778581824234,46.19,80721.61,0.0,-0.99708,0.0,0.357]
[1778581824321,46.19,80721.61,0.0,-0.99708,0.0,0.357]
[1778581827346,46.19,80706.65,0.0,-0.99715,0.0,0.34904]
[1778581828353,46.19,80705.53,0.0,-0.99716,0.0,0.34845]
[1778581830367,46.19,80702.9,0.0,-0.99717,0.0,0.34707]
[1778581831362,46.19,80702.9,0.0,-0.99717,0.0,0.34707]
[1778581831561,46.19,80702.9,0.0,-0.99717,0.0,0.34707]
[1778581831893,46.19,80701.3,0.0,-0.99719,0.0,0.34507]
[1778581832060,46.19,80701.3,0.0,-0.99719,0.0,0.34507]
[1778581832381,46.19,80701.8,0.0,-0.99718,0.0,0.34533]
[1778581837416,46.19,80699.96,0.0,-0.99719,0.0,0.34437]
[1778581841445,46.19,80695.94,0.0,-0.99721,0.0,0.34228]
[1778581844466,46.19,80691.76,0.0,-0.99723,0.0,0.34012]
[1778581845043,46.19,80691.76,0.0,-0.99723,0.0,0.34012]
[1778581845065,46.19,80691.76,0.0,-0.99723,0.0,0.34012]
[1778581845473,46.19,80688.99,0.0,-0.99724,0.0,0.33869]
[1778581846122,46.19,80688.99,0.0,-0.99724,0.0,0.33869]
[1778581846309,46.19,80688.99,0.0,-0.99724,0.0,0.33869]
[1778581846480,46.19,80688.46,0.0,-0.99725,0.0,0.33842]
[1778581847487,46.19,80684.26,0.0,-0.99727,0.0,0.33627]
[1778581848955,46.19,80683.94,0.0,-0.99727,0.0,0.33611]
[1778581849061,46.19,80683.94,0.0,-0.99727,0.0,0.33611]
[1778581854536,46.19,80683.46,0.0,-0.99727,0.0,0.33586]
[1778581859571,46.19,80681.7,0.0,-0.99728,0.0,0.33497]
[1778581860327,46.19,80681.7,0.0,-0.99728,0.0,0.33497]
[1778581860565,46.19,80681.7,0.0,-0.99728,0.0,0.33497]
[1778581860660,46.19,80676.82,0.0,-0.9973,0.0,0.33249]
[1778581861586,46.19,80674.5,0.0,-0.99731,0.0,0.33132]
[1778581863600,46.19,80676.77,0.0,-0.9973,0.0,0.33247]
[1778581865310,46.19,80678.62,0.0,-0.99729,0.0,0.3334]
[1778581865561,46.19,80678.62,0.0,-0.99729,0.0,0.3334]
[1778581866028,46.19,80678.74,0.0,-0.99729,0.0,0.33346]
[1778581866058,46.19,80678.74,0.0,-0.99729,0.0,0.33346]
[1778581866621,46.19,80678.61,0.0,-0.99729,0.0,0.3334]
[1778581871656,46.19,80677.02,0.0,-0.9973,0.0,0.33259]
[1778581872429,46.19,80677.02,0.0,-0.9973,0.0,0.33259]
[1778581872560,46.19,80677.02,0.0,-0.9973,0.0,0.33259]
[1778581876699,46.19,80667.48,0.0,-0.99734,0.0,0.3278]
[1778581877650,46.19,80667.48,0.0,-0.99734,0.0,0.3278]
[1778581877811,46.19,80666.86,0.0,-0.99734,0.0,0.32749]
[1778581877982,46.19,80666.86,0.0,-0.99734,0.0,0.32749]
[1778581878062,46.19,80666.86,0.0,-0.99734,0.0,0.32749]
[1778581878709,46.19,80666.93,0.0,-0.99734,0.0,0.32753]
[1778581883752,46.19,80665.94,0.0,-0.99735,0.0,0.32703]
[1778581883809,46.19,80665.81,0.0,-0.99735,0.0,0.32697]
[1778581884751,46.19,80662.0,0.0,-0.99737,0.0,0.32508]
[1778581888779,46.19,80667.18,0.0,-0.99734,0.0,0.32765]
[1778581890043,46.19,80666.13,0.0,-0.99735,0.0,0.32713]
[1778581890062,46.19,80666.13,0.0,-0.99735,0.0,0.32713]
[1778581890848,46.19,80665.56,0.0,-0.99735,0.0,0.32684]
[1778581891060,46.19,80665.56,0.0,-0.99735,0.0,0.32684]
[1778581891800,46.19,80665.68,0.0,-0.99736,0.0,0.32578]
[1778581895828,46.19,80670.73,0.0,-0.99734,0.0,0.3283]
[1778581897627,46.19,80670.73,0.0,-0.99734,0.0,0.3283]
[1778581897809,46.19,80670.73,0.0,-0.99734,0.0,0.3283]
[1778581897791,46.19,80681.64,0.0,-0.99729,0.0,0.3338]
[1778581898495,46.19,80681.64,0.0,-0.99729,0.0,0.3338]
[1778581898559,46.19,80681.64,0.0,-0.99729,0.0,0.3338]
[1778581898659,46.19,80682.33,0.0,-0.99728,0.0,0.33415]
[1778581904891,46.19,80681.71,0.0,-0.99729,0.0,0.33383]
[1778581906288,46.19,80681.71,0.0,-0.99729,0.0,0.33383]
[1778581906309,46.19,80681.71,0.0,-0.99729,0.0,0.33383]
[1778581908626,46.19,80679.03,0.0,-0.9973,0.0,0.33247]
[1778581908810,46.19,80679.03,0.0,-0.9973,0.0,0.33247]
[1778581908658,46.19,80675.28,0.0,-0.99732,0.0,0.33058]
[1778581909926,46.19,80672.93,0.0,-0.99733,0.0,0.3294]
[1778581912995,46.19,80672.08,0.0,-0.99733,0.0,0.32898]
[1778581913061,46.19,80672.08,0.0,-0.99733,0.0,0.32898]
[1778581917392,46.19,80670.84,0.0,-0.99733,0.0,0.32836]
[1778581917558,46.19,80670.84,0.0,-0.99733,0.0,0.32836]
[1778581917599,46.19,80672.18,0.0,-0.99733,0.0,0.32903]
[1778581919041,46.19,80672.69,0.0,-0.99733,0.0,0.32928]
[1778581919061,46.19,80672.69,0.0,-0.99733,0.0,0.32928]
[1778581924228,46.19,80672.46,0.0,-0.99733,0.0,0.32917]
[1778581924308,46.19,80672.46,0.0,-0.99733,0.0,0.32917]
[1778581924467,46.19,80672.46,0.0,-0.99733,0.0,0.32917]
[1778581924558,46.19,80672.46,0.0,-0.99733,0.0,0.32917]
[1778581924660,46.19,80672.61,0.0,-0.99733,0.0,0.32924]
[1778581925031,46.19,80670.31,0.0,-0.99734,0.0,0.32809]
[1778581927738,46.19,80670.16,0.0,-0.99734,0.0,0.32802]
[1778581929488,46.19,80669.76,0.0,-0.99734,0.0,0.32782]
[1778581929560,46.19,80669.76,0.0,-0.99734,0.0,0.32782]
[1778581929577,46.19,80661.92,0.0,-0.99737,0.0,0.32392]
[1778581930066,46.19,80660.27,0.0,-0.99738,0.0,0.32311]
[1778581934094,46.19,80658.27,0.0,-0.99739,0.0,0.32212]
[1778581935478,46.19,80658.27,0.0,-0.99739,0.0,0.32212]
[1778581935561,46.19,80658.27,0.0,-0.99739,0.0,0.32212]
[1778581935642,46.19,80655.54,0.0,-0.9974,0.0,0.32078]
[1778581936276,46.19,80655.54,0.0,-0.9974,0.0,0.32078]
[1778581936309,46.19,80655.54,0.0,-0.9974,0.0,0.32078]
[1778581936373,46.19,80655.39,0.0,-0.9974,0.0,0.32071]
[1778581941143,46.19,80653.09,0.0,-0.99741,0.0,0.31958]
[1778581942401,46.19,80653.09,0.0,-0.99741,0.0,0.31958]
[1778581942558,46.19,80653.09,0.0,-0.99741,0.0,0.31958]
[1778581944170,46.19,80653.7,0.0,-0.99741,0.0,0.31988]
[1778581944308,46.19,80653.7,0.0,-0.99741,0.0,0.31988]
[1778581944351,46.19,80654.79,0.0,-0.99741,0.0,0.32041]
[1778581949026,46.19,80654.82,0.0,-0.99741,0.0,0.32043]
[1778581949060,46.19,80654.82,0.0,-0.99741,0.0,0.32043]
[1778581951213,46.19,80655.54,0.0,-0.99741,0.0,0.31968]
[1778581955179,46.19,80656.12,0.0,-0.99741,0.0,0.31996]
[1778581955309,46.19,80656.12,0.0,-0.99741,0.0,0.31996]
[1778581955334,46.19,80656.33,0.0,-0.99741,0.0,0.32006]
[1778581958581,46.19,80656.03,0.0,-0.99741,0.0,0.31992]
[1778581958808,46.19,80656.03,0.0,-0.99741,0.0,0.31992]
[1778581964304,46.19,80655.09,0.0,-0.99741,0.0,0.31946]
[1778581965825,46.19,80655.09,0.0,-0.99741,0.0,0.31946]
[1778581966065,46.19,80653.35,0.0,-0.99742,0.0,0.31861]
[1778581966629,46.19,80653.35,0.0,-0.99742,0.0,0.31861]
[1778581966810,46.19,80653.35,0.0,-0.99742,0.0,0.31861]
[1778581966662,46.19,80652.48,0.0,-0.99742,0.0,0.31818]
[1778581972710,46.19,80651.06,0.0,-0.99743,0.0,0.31749]
[1778581972808,46.19,80651.06,0.0,-0.99743,0.0,0.31749]
[1778581978402,46.19,80651.96,0.0,-0.99743,0.0,0.31793]
[1778581983437,46.19,80651.5,0.0,-0.99743,0.0,0.31771]
[1778581988103,46.19,80651.37,0.0,-0.99743,0.0,0.31764]
[1778581988308,46.19,80651.37,0.0,-0.99743,0.0,0.31764]
[1778581988893,46.19,80651.37,0.0,-0.99743,0.0,0.31764]
[1778581988472,46.19,80651.25,0.0,-0.99743,0.0,0.31759]
[1778581989057,46.19,80651.25,0.0,-0.99743,0.0,0.31759]
[1778581994514,46.19,80650.63,0.0,-0.99743,0.0,0.31729]
[1778581999576,46.19,80649.94,0.0,-0.99744,0.0,0.31695]
[1778581999809,46.19,80649.94,0.0,-0.99744,0.0,0.31695]
[1778582001067,46.19,80651.82,0.0,-0.99743,0.0,0.31786]
[1778582001314,46.19,80651.82,0.0,-0.99743,0.0,0.31786]
[1778582001563,46.19,80651.69,0.0,-0.99743,0.0,0.3178]
[1778582005596,46.19,80652.49,0.0,-0.99742,0.0,0.31819]
[1778582005808,46.19,80652.49,0.0,-0.99742,0.0,0.31819]
[1778582005894,46.19,80650.04,0.0,-0.99743,0.0,0.317]
[1778582009730,46.19,80649.87,0.0,-0.99744,0.0,0.31692]
[1778582009810,46.19,80649.87,0.0,-0.99744,0.0,0.31692]
[1778582009814,46.19,80649.01,0.0,-0.99744,0.0,0.3165]
[1778582014402,46.19,80648.28,0.0,-0.99745,0.0,0.31505]
[1778582014570,46.19,80648.28,0.0,-0.99745,0.0,0.31505]
[1778582014649,46.19,80648.28,0.0,-0.99745,0.0,0.31505]
[1778582014654,46.19,80648.68,0.0,-0.99745,0.0,0.31525]
[1778582015807,46.19,80648.68,0.0,-0.99745,0.0,0.31525]
[1778582021704,46.19,80650.05,0.0,-0.99744,0.0,0.31591]
[1778582022710,46.19,80653.72,0.0,-0.99743,0.0,0.31769]
[1778582023808,46.19,80653.72,0.0,-0.99743,0.0,0.31769]
[1778582023909,46.19,80657.27,0.0,-0.99741,0.0,0.31942]
[1778582024326,46.19,80657.27,0.0,-0.99741,0.0,0.31942]
[1778582024565,46.19,80657.27,0.0,-0.99741,0.0,0.31942]
[1778582024724,46.19,80657.63,0.0,-0.99741,0.0,0.3196]
[1778582029543,46.19,80656.63,0.0,-0.99742,0.0,0.31911]
[1778582029562,46.19,80656.63,0.0,-0.99742,0.0,0.31911]
[1778582030766,46.19,80653.33,0.0,-0.99743,0.0,0.3175]
[1778582031773,46.19,80651.2,0.0,-0.99744,0.0,0.31647]
[1778582032884,46.19,80651.2,0.0,-0.99744,0.0,0.31647]
[1778582032936,46.19,80651.2,0.0,-0.99744,0.0,0.31647]
[1778582032780,46.19,80648.84,0.0,-0.99745,0.0,0.31532]
[1778582033064,46.19,80648.84,0.0,-0.99745,0.0,0.31532]
[1778582033175,46.19,80648.84,0.0,-0.99745,0.0,0.31532]
[1778582033312,46.19,80648.84,0.0,-0.99745,0.0,0.31532]
[1778582033787,46.19,80648.85,0.0,-0.99745,0.0,0.31533]
[1778582038822,46.19,80648.35,0.0,-0.99745,0.0,0.31509]
[1778582039069,46.19,80648.35,0.0,-0.99745,0.0,0.31509]
[1778582039308,46.19,80648.35,0.0,-0.99745,0.0,0.31509]
[1778582039845,46.19,80648.35,0.0,-0.99745,0.0,0.31509]
[1778582039934,46.19,80648.35,0.0,-0.99745,0.0,0.31509]
[1778582040058,46.19,80648.35,0.0,-0.99745,0.0,0.31509]
[1778582044864,46.19,80643.71,0.0,-0.99747,0.0,0.31285]
[1778582045871,46.19,80638.44,0.0,-0.99749,0.0,0.31033]
[1778582046333,46.19,80638.44,0.0,-0.99749,0.0,0.31033]
[1778582046558,46.19,80638.44,0.0,-0.99749,0.0,0.31033]
[1778582046878,46.19,80637.87,0.0,-0.9975,0.0,0.31006]
[1778582047498,46.19,80637.87,0.0,-0.9975,0.0,0.31006]
[1778582047560,46.19,80637.87,0.0,-0.9975,0.0,0.31006]
[1778582052923,46.19,80638.27,0.0,-0.99749,0.0,0.31025]
[1778582053681,46.19,80638.27,0.0,-0.99749,0.0,0.31025]
[1778582053810,46.19,80638.27,0.0,-0.99749,0.0,0.31025]
[1778582053930,46.19,80638.24,0.0,-0.99749,0.0,0.31024]
[1778582054530,46.19,80638.24,0.0,-0.99749,0.0,0.31024]
[1778582054563,46.19,80638.24,0.0,-0.99749,0.0,0.31024]
[1778582059972,46.19,80638.96,0.0,-0.99749,0.0,0.31058]
[1778582062236,46.19,80638.95,0.0,-0.99749,0.0,0.31058]
[1778582062308,46.19,80638.95,0.0,-0.99749,0.0,0.31058]
[1778582062575,46.19,80638.95,0.0,-0.99749,0.0,0.31058]
[1778582062797,46.19,80638.95,0.0,-0.99749,0.0,0.31058]
[1778582062810,46.19,80638.95,0.0,-0.99749,0.0,0.31058]
[1778582062893,46.19,80639.09,0.0,-0.99749,0.0,0.31064]
[1778582066951,46.19,80638.2,0.0,-0.99749,0.0,0.31022]
[1778582066969,46.19,80630.18,0.0,-0.99753,0.0,0.30642]
[1778582067073,46.19,80630.18,0.0,-0.99753,0.0,0.30642]
[1778582068028,46.19,80623.49,0.0,-0.99756,0.0,0.30328]
[1778582070354,46.19,80622.17,0.0,-0.99756,0.0,0.30266]
[1778582071049,46.19,80617.16,0.0,-0.99759,0.0,0.29929]
[1778582072056,46.19,80614.74,0.0,-0.9976,0.0,0.29817]
[1778582073312,46.19,80621.62,0.0,-0.99757,0.0,0.30135]
[1778582074520,46.19,80621.62,0.0,-0.99757,0.0,0.30135]
[1778582074538,46.19,80627.89,0.0,-0.99755,0.0,0.30428]
[1778582075889,46.19,80627.89,0.0,-0.99755,0.0,0.30428]
[1778582075919,46.19,80629.12,0.0,-0.99754,0.0,0.30485]
[1778582076060,46.19,80629.12,0.0,-0.99754,0.0,0.30485]
[1778582077294,46.19,80629.19,0.0,-0.99754,0.0,0.30489]
[1778582077308,46.19,80629.19,0.0,-0.99754,0.0,0.30489]
[1778582081120,46.19,80627.53,0.0,-0.99755,0.0,0.30411]
[1778582082349,46.19,80627.53,0.0,-0.99755,0.0,0.30411]
[1778582082563,46.19,80627.53,0.0,-0.99755,0.0,0.30411]
[1778582082662,46.19,80628.57,0.0,-0.99754,0.0,0.3046]
[1778582083861,46.19,80628.57,0.0,-0.99754,0.0,0.3046]
[1778582084059,46.19,80629.61,0.0,-0.99754,0.0,0.30508]
[1778582084140,46.19,80632.79,0.0,-0.99753,0.0,0.30658]
[1778582085147,46.19,80635.6,0.0,-0.99751,0.0,0.30791]
[1778582088168,46.19,80632.08,0.0,-0.99753,0.0,0.30625]
[1778582089096,46.19,80632.08,0.0,-0.99753,0.0,0.30625]
[1778582089308,46.19,80632.08,0.0,-0.99753,0.0,0.30625]
[1778582089867,46.19,80632.08,0.0,-0.99753,0.0,0.30625]
[1778582089918,46.19,80630.98,0.0,-0.99753,0.0,0.30573]
[1778582090163,46.19,80630.98,0.0,-0.99753,0.0,0.30573]
[1778582090309,46.19,80630.98,0.0,-0.99753,0.0,0.30573]
[1778582096224,46.19,80631.82,0.0,-0.99753,0.0,0.30612]
[1778582097231,46.19,80627.55,0.0,-0.99755,0.0,0.30412]
[1778582098072,46.19,80627.55,0.0,-0.99755,0.0,0.30412]
[1778582098308,46.19,80627.55,0.0,-0.99755,0.0,0.30412]
[1778582098407,46.19,80625.99,0.0,-0.99755,0.0,0.30339]
[1778582099041,46.19,80625.99,0.0,-0.99755,0.0,0.30339]
[1778582099067,46.19,80625.99,0.0,-0.99755,0.0,0.30339]
[1778582104345,46.19,80626.56,0.0,-0.99755,0.0,0.30365]
[1778582104557,46.19,80626.56,0.0,-0.99755,0.0,0.30365]
[1778582104677,46.19,80626.56,0.0,-0.99755,0.0,0.30365]
[1778582104808,46.19,80626.56,0.0,-0.99755,0.0,0.30365]
[1778582104909,46.19,80627.22,0.0,-0.99755,0.0,0.30396]
[1778582105288,46.19,80628.83,0.0,-0.99754,0.0,0.30472]
[1778582109316,46.19,80625.31,0.0,-0.99756,0.0,0.30307]
[1778582110905,46.19,80625.31,0.0,-0.99756,0.0,0.30307]
[1778582110963,46.19,80622.23,0.0,-0.99757,0.0,0.30164]
[1778582111060,46.19,80622.23,0.0,-0.99757,0.0,0.30164]
[1778582111330,46.19,80619.9,0.0,-0.99758,0.0,0.30055]
[1778582114783,46.19,80619.14,0.0,-0.99758,0.0,0.3002]
[1778582114808,46.19,80619.14,0.0,-0.99758,0.0,0.3002]
[1778582114839,46.19,80620.07,0.0,-0.99758,0.0,0.30063]
[1778582115081,46.19,80620.07,0.0,-0.99758,0.0,0.30063]
[1778582115313,46.19,80620.07,0.0,-0.99758,0.0,0.30063]
[1778582119229,46.19,80619.88,0.0,-0.99758,0.0,0.30054]
[1778582119308,46.19,80619.88,0.0,-0.99758,0.0,0.30054]
[1778582120024,46.19,80619.88,0.0,-0.99758,0.0,0.30054]
[1778582119386,46.19,80619.82,0.0,-0.99758,0.0,0.30052]
[1778582120058,46.19,80619.82,0.0,-0.99758,0.0,0.30052]
[1778582123414,46.19,80617.09,0.0,-0.99759,0.0,0.29925]
[1778582124125,46.19,80617.09,0.0,-0.99759,0.0,0.29925]
[1778582124311,46.19,80617.09,0.0,-0.99759,0.0,0.29925]
[1778582129999,46.19,80616.31,0.0,-0.99759,0.0,0.29889]
[1778582130029,46.19,80619.05,0.0,-0.99758,0.0,0.30016]
[1778582130067,46.19,80619.05,0.0,-0.99758,0.0,0.30016]
[1778582130877,46.19,80619.05,0.0,-0.99758,0.0,0.30016]
[1778582130979,46.19,80618.24,0.0,-0.99759,0.0,0.29978]
[1778582131062,46.19,80618.24,0.0,-0.99759,0.0,0.29978]
[1778582131470,46.19,80618.79,0.0,-0.99759,0.0,0.29899]
[1778582136360,46.19,80618.7,0.0,-0.99759,0.0,0.29895]
[1778582136564,46.19,80618.7,0.0,-0.99759,0.0,0.29895]
[1778582136665,46.19,80626.28,0.0,-0.99756,0.0,0.30246]
[1778582137626,46.19,80626.28,0.0,-0.99756,0.0,0.30246]
[1778582137809,46.19,80626.28,0.0,-0.99756,0.0,0.30246]
[1778582137904,46.19,80628.12,0.0,-0.99755,0.0,0.30332]
[1778582140533,46.19,80629.66,0.0,-0.99755,0.0,0.30404]
[1778582141306,46.19,80629.66,0.0,-0.99755,0.0,0.30404]
[1778582141559,46.19,80629.66,0.0,-0.99755,0.0,0.30404]
[1778582145293,46.19,80629.82,0.0,-0.99755,0.0,0.30412]
[1778582145307,46.19,80629.82,0.0,-0.99755,0.0,0.30412]
[1778582145568,46.19,80630.94,0.0,-0.99754,0.0,0.30464]
[1778582146575,46.19,80634.58,0.0,-0.99753,0.0,0.30636]
[1778582147671,46.19,80634.58,0.0,-0.99753,0.0,0.30636]
[1778582147809,46.19,80634.58,0.0,-0.99753,0.0,0.30636]
[1778582147909,46.19,80638.61,0.0,-0.99751,0.0,0.30826]
[1778582148589,46.19,80640.8,0.0,-0.9975,0.0,0.3093]
[1778582152654,46.19,80640.93,0.0,-0.9975,0.0,0.30936]
[1778582152755,46.19,80644.78,0.0,-0.99748,0.0,0.3112]
[1778582153848,46.19,80644.78,0.0,-0.99748,0.0,0.3112]
[1778582154059,46.19,80644.78,0.0,-0.99748,0.0,0.3112]
[1778582153919,46.19,80646.81,0.0,-0.99747,0.0,0.31217]
[1778582154631,46.19,80645.74,0.0,-0.99748,0.0,0.31166]
[1778582156326,46.19,80645.78,0.0,-0.99748,0.0,0.31168]
[1778582156560,46.19,80645.78,0.0,-0.99748,0.0,0.31168]
[1778582161680,46.19,80644.45,0.0,-0.99748,0.0,0.31104]
[1778582162482,46.19,80644.45,0.0,-0.99748,0.0,0.31104]
[1778582162559,46.19,80644.45,0.0,-0.99748,0.0,0.31104]
[1778582162687,46.19,80644.7,0.0,-0.99748,0.0,0.31116]
[1778582164008,46.19,80644.7,0.0,-0.99748,0.0,0.31116]
[1778582164060,46.19,80644.7,0.0,-0.99748,0.0,0.31116]
[1778582168628,46.19,80644.42,0.0,-0.99748,0.0,0.31103]
[1778582168808,46.19,80644.42,0.0,-0.99748,0.0,0.31103]
[1778582168852,46.19,80640.71,0.0,-0.9975,0.0,0.30926]
[1778582169736,46.19,80637.56,0.0,-0.99751,0.0,0.30776]
[1778582170360,46.19,80637.56,0.0,-0.99751,0.0,0.30776]
[1778582170561,46.19,80637.56,0.0,-0.99751,0.0,0.30776]
[1778582175779,46.19,80637.86,0.0,-0.99751,0.0,0.30791]
[1778582176785,46.19,80636.45,0.0,-0.99752,0.0,0.30724]
[1778582177792,46.19,80634.03,0.0,-0.99753,0.0,0.3061]
[1778582178436,46.19,80634.03,0.0,-0.99753,0.0,0.3061]
[1778582178564,46.19,80634.03,0.0,-0.99753,0.0,0.3061]
[1778582180532,46.19,80632.79,0.0,-0.99753,0.0,0.30551]
[1778582180813,46.19,80631.73,0.0,-0.99754,0.0,0.30501]
[1778582182558,46.19,80631.82,0.0,-0.99754,0.0,0.30506]
[1778582182827,46.19,80631.79,0.0,-0.99754,0.0,0.30504]
[1778582188888,46.19,80631.8,0.0,-0.99754,0.0,0.30505]
[1778582191890,46.19,80632.07,0.0,-0.99755,0.0,0.30411]
[1778582196925,46.19,80635.24,0.0,-0.99753,0.0,0.3056]
[1778582198486,46.19,80636.06,0.0,-0.99753,0.0,0.30598]
[1778582198561,46.19,80636.06,0.0,-0.99753,0.0,0.30598]
[1778582199946,46.19,80640.3,0.0,-0.99751,0.0,0.30799]
[1778582201438,46.19,80640.03,0.0,-0.99751,0.0,0.30786]
[1778582201559,46.19,80640.03,0.0,-0.99751,0.0,0.30786]
[1778582201960,46.19,80640.44,0.0,-0.99751,0.0,0.30805]
[1778582202991,46.19,80640.44,0.0,-0.99751,0.0,0.30805]
[1778582203060,46.19,80640.44,0.0,-0.99751,0.0,0.30805]
[1778582206038,46.19,80639.77,0.0,-0.99751,0.0,0.30774]
[1778582206062,46.19,80639.77,0.0,-0.99751,0.0,0.30774]
[1778582206066,46.19,80643.84,0.0,-0.9975,0.0,0.30967]
[1778582206280,46.19,80643.84,0.0,-0.9975,0.0,0.30967]
[1778582206307,46.19,80643.84,0.0,-0.9975,0.0,0.30967]
[1778582206995,46.19,80647.86,0.0,-0.99748,0.0,0.31159]
[1778582208003,46.19,80650.83,0.0,-0.99747,0.0,0.31301]
[1778582211339,46.19,80652.77,0.0,-0.99746,0.0,0.31395]
[1778582211559,46.19,80652.77,0.0,-0.99746,0.0,0.31395]
[1778582212363,46.19,80653.49,0.0,-0.99745,0.0,0.31429]
[1778582212558,46.19,80653.49,0.0,-0.99745,0.0,0.31429]
[1778582213037,46.19,80653.92,0.0,-0.99745,0.0,0.3145]
[1778582217177,46.19,80654.47,0.0,-0.99745,0.0,0.31477]
[1778582217309,46.19,80654.47,0.0,-0.99745,0.0,0.31477]
[1778582221093,46.19,80658.01,0.0,-0.99744,0.0,0.31648]
[1778582224114,46.19,80661.41,0.0,-0.99742,0.0,0.31813]
[1778582226128,46.19,80664.77,0.0,-0.99741,0.0,0.31977]
[1778582226891,46.19,80664.77,0.0,-0.99741,0.0,0.31977]
[1778582227062,46.19,80664.77,0.0,-0.99741,0.0,0.31977]
[1778582228525,46.19,80665.0,0.0,-0.99741,0.0,0.31989]
[1778582228557,46.19,80665.0,0.0,-0.99741,0.0,0.31989]
[1778582228603,46.19,80664.28,0.0,-0.99741,0.0,0.31953]
[1778582234129,46.19,80665.81,0.0,-0.9974,0.0,0.32028]
[1778582234310,46.19,80665.46,0.0,-0.9974,0.0,0.32011]
[1778582237544,46.19,80665.47,0.0,-0.9974,0.0,0.32012]
[1778582237565,46.19,80665.47,0.0,-0.9974,0.0,0.32012]
[1778582237645,46.19,80665.56,0.0,-0.9974,0.0,0.32016]
[1778582244154,46.19,80664.64,0.0,-0.99741,0.0,0.31971]
[1778582244314,46.19,80664.54,0.0,-0.99741,0.0,0.31966]
[1778582251029,46.19,80664.58,0.0,-0.99741,0.0,0.31968]
[1778582251059,46.19,80664.58,0.0,-0.99741,0.0,0.31968]
[1778582251103,46.19,80664.58,0.0,-0.99742,0.0,0.31858]
[1778582252250,46.19,80664.68,0.0,-0.99742,0.0,0.31863]
[1778582252309,46.19,80664.68,0.0,-0.99742,0.0,0.31863]
[1778582252313,46.19,80666.65,0.0,-0.99741,0.0,0.31959]
[1778582258664,46.19,80667.3,0.0,-0.9974,0.0,0.31991]
[1778582258810,46.19,80667.3,0.0,-0.9974,0.0,0.31991]
[1778582259362,46.19,80670.85,0.0,-0.99739,0.0,0.32165]
[1778582261631,46.19,80671.65,0.0,-0.99738,0.0,0.32204]
[1778582261808,46.19,80671.65,0.0,-0.99738,0.0,0.32204]
[1778582261819,46.19,80672.31,0.0,-0.99738,0.0,0.32237]
[1778582263390,46.19,80677.14,0.0,-0.99736,0.0,0.32476]
[1778582264871,46.19,80677.14,0.0,-0.99736,0.0,0.32476]
[1778582265070,46.19,80677.14,0.0,-0.99736,0.0,0.32476]
[1778582265141,46.19,80679.66,0.0,-0.99735,0.0,0.32601]
[1778582270439,46.19,80680.78,0.0,-0.99734,0.0,0.32657]
[1778582273892,46.19,80681.87,0.0,-0.99734,0.0,0.32711]
[1778582274061,46.19,80681.87,0.0,-0.99734,0.0,0.32711]
[1778582275474,46.19,80684.4,0.0,-0.99733,0.0,0.32838]
[1778582276389,46.19,80684.4,0.0,-0.99733,0.0,0.32838]
[1778582276560,46.19,80684.4,0.0,-0.99733,0.0,0.32838]
[1778582276656,46.19,80684.34,0.0,-0.99733,0.0,0.32835]
[1778582279429,46.19,80685.18,0.0,-0.99732,0.0,0.32877]
[1778582279558,46.19,80685.18,0.0,-0.99732,0.0,0.32877]
[1778582279634,46.19,80689.99,0.0,-0.9973,0.0,0.33119]
[1778582280511,46.19,80698.47,0.0,-0.99726,0.0,0.33549]
[1778582281516,46.19,80700.33,0.0,-0.99726,0.0,0.33645]
[1778582283134,46.19,80700.33,0.0,-0.99726,0.0,0.33645]
[1778582283309,46.19,80701.07,0.0,-0.99725,0.0,0.33682]
[1778582284374,46.19,80700.74,0.0,-0.99725,0.0,0.33665]
[1778582284559,46.19,80700.74,0.0,-0.99725,0.0,0.33665]
[1778582284660,46.19,80700.73,0.0,-0.99725,0.0,0.33665]
[1778582288033,46.19,80700.66,0.0,-0.99725,0.0,0.33661]
[1778582288059,46.19,80700.66,0.0,-0.99725,0.0,0.33661]
[1778582293601,46.19,80702.43,0.0,-0.99725,0.0,0.33752]
[1778582294608,46.19,80705.76,0.0,-0.99723,0.0,0.33923]
[1778582297467,46.19,80706.38,0.0,-0.99723,0.0,0.33955]
[1778582297559,46.19,80706.38,0.0,-0.99723,0.0,0.33955]
[1778582299122,46.19,80705.89,0.0,-0.99723,0.0,0.3393]
[1778582299123,46.19,80706.3,0.0,-0.99723,0.0,0.33951]
[1778582299308,46.19,80706.3,0.0,-0.99723,0.0,0.33951]
[1778582306693,46.19,80706.25,0.0,-0.99723,0.0,0.33949]
[1778582307683,46.19,80706.25,0.0,-0.99723,0.0,0.33949]
[1778582307810,46.19,80706.25,0.0,-0.99723,0.0,0.33949]
[1778582312734,46.19,80706.28,0.0,-0.99724,0.0,0.33834]
[1778582314429,46.19,80706.37,0.0,-0.99724,0.0,0.33839]
[1778582314562,46.19,80706.37,0.0,-0.99724,0.0,0.33839]
[1778582319786,46.19,80707.15,0.0,-0.99723,0.0,0.33879]
[1778582321697,46.19,80706.93,0.0,-0.99724,0.0,0.33868]
[1778582321809,46.19,80706.93,0.0,-0.99724,0.0,0.33868]
[1778582321958,46.19,80706.96,0.0,-0.99723,0.0,0.33869]
[1778582328102,46.19,80706.6,0.0,-0.99724,0.0,0.33851]
[1778582328557,46.19,80707.04,0.0,-0.99723,0.0,0.33873]
[1778582331822,46.19,80707.01,0.0,-0.99723,0.0,0.33872]
[1778582332058,46.19,80707.01,0.0,-0.99723,0.0,0.33872]
[1778582332122,46.19,80706.57,0.0,-0.99724,0.0,0.33849]
[1778582336669,46.19,80708.57,0.0,-0.99723,0.0,0.33952]
[1778582336811,46.19,80708.57,0.0,-0.99723,0.0,0.33952]
[1778582338919,46.19,80711.86,0.0,-0.99721,0.0,0.34122]
[1778582340809,46.19,80712.21,0.0,-0.99721,0.0,0.34141]
[1778582341059,46.19,80712.21,0.0,-0.99721,0.0,0.34141]
[1778582341156,46.19,80712.59,0.0,-0.99721,0.0,0.3416]
[1778582344003,46.19,80711.76,0.0,-0.99721,0.0,0.34117]
[1778582344065,46.19,80711.76,0.0,-0.99721,0.0,0.34117]
[1778582349996,46.19,80708.49,0.0,-0.99723,0.0,0.33948]
[1778582351362,46.19,80708.04,0.0,-0.99723,0.0,0.33925]
[1778582351560,46.19,80708.04,0.0,-0.99723,0.0,0.33925]
[1778582352011,46.19,80705.38,0.0,-0.99724,0.0,0.33788]
[1778582353174,46.19,80705.38,0.0,-0.99724,0.0,0.33788]
[1778582353269,46.19,80702.68,0.0,-0.99725,0.0,0.3365]
[1778582353310,46.19,80702.68,0.0,-0.99725,0.0,0.3365]
[1778582357921,46.19,80701.32,0.0,-0.99726,0.0,0.3358]
[1778582358057,46.19,80701.32,0.0,-0.99726,0.0,0.3358]
[1778582358158,46.19,80698.91,0.0,-0.99727,0.0,0.33457]
[1778582362830,46.19,80697.79,0.0,-0.99728,0.0,0.334]
[1778582363059,46.19,80697.79,0.0,-0.99728,0.0,0.334]
[1778582363461,46.19,80697.06,0.0,-0.99728,0.0,0.33363]
[1778582363560,46.19,80697.06,0.0,-0.99728,0.0,0.33363]
[1778582364097,46.19,80697.23,0.0,-0.99728,0.0,0.33372]
[1778582369134,46.19,80697.17,0.0,-0.99728,0.0,0.33369]
[1778582370139,46.19,80693.21,0.0,-0.9973,0.0,0.33168]
[1778582372153,46.19,80693.46,0.0,-0.99731,0.0,0.33067]
[1778582376181,46.19,80687.68,0.0,-0.99733,0.0,0.32776]
[1778582376559,46.19,80687.68,0.0,-0.99733,0.0,0.32776]
[1778582377188,46.19,80685.55,0.0,-0.99734,0.0,0.3267]
[1778582377896,46.19,80685.55,0.0,-0.99734,0.0,0.3267]
[1778582378062,46.19,80685.55,0.0,-0.99734,0.0,0.3267]
[1778582378196,46.19,80685.14,0.0,-0.99734,0.0,0.32649]
[1778582381187,46.19,80685.72,0.0,-0.99734,0.0,0.32678]
[1778582381308,46.19,80684.46,0.0,-0.99735,0.0,0.32615]
[1778582383899,46.19,80683.74,0.0,-0.99735,0.0,0.32579]
[1778582387102,46.19,80683.59,0.0,-0.99735,0.0,0.32572]
[1778582387157,46.19,80683.59,0.0,-0.99735,0.0,0.32572]
[1778582387307,46.19,80683.43,0.0,-0.99735,0.0,0.32564]
[1778582388266,46.19,80680.91,0.0,-0.99736,0.0,0.32439]
[1778582389273,46.19,80677.51,0.0,-0.99738,0.0,0.3227]
[1778582390269,46.19,80677.51,0.0,-0.99738,0.0,0.3227]
[1778582390280,46.19,80676.42,0.0,-0.99738,0.0,0.32217]
[1778582390537,46.19,80676.42,0.0,-0.99738,0.0,0.32217]
[1778582390560,46.19,80676.42,0.0,-0.99738,0.0,0.32217]
[1778582396322,46.19,80675.85,0.0,-0.99738,0.0,0.32189]
[1778582401357,46.19,80672.97,0.0,-0.9974,0.0,0.32047]
[1778582402457,46.19,80672.97,0.0,-0.9974,0.0,0.32047]
[1778582402568,46.19,80672.97,0.0,-0.9974,0.0,0.32047]
[1778582402703,46.19,80672.97,0.0,-0.9974,0.0,0.32047]
[1778582402812,46.19,80672.97,0.0,-0.9974,0.0,0.32047]
[1778582402912,46.19,80672.0,0.0,-0.9974,0.0,0.31999]
[1778582408406,46.19,80670.67,0.0,-0.99741,0.0,0.31934]
[1778582412145,46.19,80670.14,0.0,-0.99741,0.0,0.31908]
[1778582412308,46.19,80670.14,0.0,-0.99741,0.0,0.31908]
[1778582412320,46.19,80670.14,0.0,-0.99741,0.0,0.31908]
[1778582412164,46.19,80670.14,0.0,-0.99741,0.0,0.31908]
[1778582412385,46.19,80670.14,0.0,-0.99741,0.0,0.31908]
[1778582412557,46.19,80670.14,0.0,-0.99741,0.0,0.31908]
[1778582417469,46.19,80675.06,0.0,-0.99739,0.0,0.3215]
[1778582418974,46.19,80675.06,0.0,-0.99739,0.0,0.3215]
[1778582419059,46.19,80675.06,0.0,-0.99739,0.0,0.3215]
[1778582419148,46.19,80675.06,0.0,-0.99739,0.0,0.3215]
[1778582419310,46.19,80675.06,0.0,-0.99739,0.0,0.3215]
[1778582419158,46.19,80675.09,0.0,-0.99739,0.0,0.32151]
[1778582421500,46.19,80681.13,0.0,-0.99736,0.0,0.3245]
[1778582422782,46.19,80681.13,0.0,-0.99736,0.0,0.3245]
[1778582422811,46.19,80681.13,0.0,-0.99736,0.0,0.3245]
[1778582422924,46.19,80681.13,0.0,-0.99736,0.0,0.3245]
[1778582423061,46.19,80681.13,0.0,-0.99736,0.0,0.3245]
[1778582423160,46.19,80684.02,0.0,-0.99735,0.0,0.32593]
[1778582428487,46.19,80684.54,0.0,-0.99735,0.0,0.32619]
[1778582428560,46.19,80684.54,0.0,-0.99735,0.0,0.32619]
[1778582428661,46.19,80684.68,0.0,-0.99735,0.0,0.32626]
[1778582430215,46.19,80684.68,0.0,-0.99735,0.0,0.32626]
[1778582430310,46.19,80684.68,0.0,-0.99735,0.0,0.32626]
[1778582431572,46.19,80685.57,0.0,-0.99735,0.0,0.32558]
[1778582436607,46.19,80684.8,0.0,-0.99735,0.0,0.3252]
[1778582441642,46.19,80685.3,0.0,-0.99735,0.0,0.32545]
[1778582446677,46.19,80685.01,0.0,-0.99735,0.0,0.3253]
[1778582449289,46.19,80685.17,0.0,-0.99735,0.0,0.32538]
[1778582449308,46.19,80685.17,0.0,-0.99735,0.0,0.32538]
[1778582450705,46.19,80681.77,0.0,-0.99737,0.0,0.32369]
[1778582452807,46.19,80681.63,0.0,-0.99737,0.0,0.32362]
[1778582453060,46.19,80681.63,0.0,-0.99737,0.0,0.32362]
[1778582453160,46.19,80681.44,0.0,-0.99737,0.0,0.32353]
[1778582458761,46.19,80681.74,0.0,-0.99737,0.0,0.32368]
[1778582460402,46.19,80681.64,0.0,-0.99737,0.0,0.32363]
[1778582460561,46.19,80681.64,0.0,-0.99737,0.0,0.32363]
[1778582462760,46.19,80680.16,0.0,-0.99737,0.0,0.3229]
[1778582462808,46.19,80680.16,0.0,-0.99737,0.0,0.3229]
[1778582462859,46.19,80675.77,0.0,-0.99739,0.0,0.32073]
[1778582466185,46.19,80675.86,0.0,-0.99739,0.0,0.32078]
[1778582466312,46.19,80675.86,0.0,-0.99739,0.0,0.32078]
[1778582471852,46.19,80676.55,0.0,-0.99739,0.0,0.32112]
[1778582474714,46.19,80676.94,0.0,-0.99739,0.0,0.32131]
[1778582474808,46.19,80676.94,0.0,-0.99739,0.0,0.32131]
[1778582474824,46.19,80676.94,0.0,-0.99739,0.0,0.32131]
[1778582475067,46.19,80676.94,0.0,-0.99739,0.0,0.32131]
[1778582475165,46.19,80677.03,0.0,-0.99739,0.0,0.32135]
[1778582480116,46.19,80678.55,0.0,-0.99738,0.0,0.3221]
[1778582480250,46.19,80678.55,0.0,-0.99738,0.0,0.3221]
[1778582480311,46.19,80678.55,0.0,-0.99738,0.0,0.3221]
[1778582480340,46.19,80679.73,0.0,-0.99738,0.0,0.32268]
[1778582485950,46.19,80682.99,0.0,-0.99736,0.0,0.3243]
[1778582486796,46.19,80682.99,0.0,-0.99736,0.0,0.3243]
[1778582486807,46.19,80682.99,0.0,-0.99736,0.0,0.3243]
[1778582486980,46.19,80682.99,0.0,-0.99736,0.0,0.3243]
[1778582487062,46.19,80682.99,0.0,-0.99736,0.0,0.3243]
[1778582487127,46.19,80685.22,0.0,-0.99735,0.0,0.32541]
[1778582489322,46.19,80685.61,0.0,-0.99735,0.0,0.3256]
[1778582491492,46.19,80685.2,0.0,-0.99735,0.0,0.3254]
[1778582491559,46.19,80685.2,0.0,-0.99735,0.0,0.3254]
[1778582491596,46.19,80685.2,0.0,-0.99735,0.0,0.3254]
[1778582491815,46.19,80685.2,0.0,-0.99735,0.0,0.3254]
[1778582491992,46.19,80685.25,0.0,-0.99736,0.0,0.3243]
[1778582497027,46.19,80684.99,0.0,-0.99736,0.0,0.32417]
[1778582502062,46.19,80684.95,0.0,-0.99736,0.0,0.32415]
[1778582506894,46.19,80685.15,0.0,-0.99736,0.0,0.32425]
[1778582507071,46.19,80685.15,0.0,-0.99736,0.0,0.32425]
[1778582507167,46.19,80685.15,0.0,-0.99736,0.0,0.32425]
[1778582507309,46.19,80685.15,0.0,-0.99736,0.0,0.32425]
[1778582507318,46.19,80685.44,0.0,-0.99736,0.0,0.32439]
[1778582510118,46.19,80683.34,0.0,-0.99737,0.0,0.32335]
[1778582513245,46.19,80683.21,0.0,-0.99737,0.0,0.32329]
[1778582513309,46.19,80683.21,0.0,-0.99737,0.0,0.32329]
[1778582513364,46.19,80683.21,0.0,-0.99737,0.0,0.32329]
[1778582513346,46.19,80683.71,0.0,-0.99737,0.0,0.32353]
[1778582513508,46.19,80683.71,0.0,-0.99737,0.0,0.32353]
[1778582513559,46.19,80683.71,0.0,-0.99737,0.0,0.32353]
[1778582519021,46.19,80686.27,0.0,-0.99736,0.0,0.3248]
[1778582519058,46.19,80686.27,0.0,-0.99736,0.0,0.3248]
[1778582519140,46.19,80686.27,0.0,-0.99736,0.0,0.3248]
[1778582519310,46.19,80686.27,0.0,-0.99736,0.0,0.3248]
[1778582519361,46.19,80686.64,0.0,-0.99735,0.0,0.32499]
[1778582522557,46.19,80685.73,0.0,-0.99736,0.0,0.32454]
[1778582523209,46.19,80686.21,0.0,-0.99736,0.0,0.32477]
[1778582525007,46.19,80685.96,0.0,-0.99736,0.0,0.32465]
[1778582525060,46.19,80685.96,0.0,-0.99736,0.0,0.32465]
[1778582525185,46.19,80685.96,0.0,-0.99736,0.0,0.32465]
[1778582525310,46.19,80685.96,0.0,-0.99736,0.0,0.32465]
[1778582525410,46.19,80684.3,0.0,-0.99736,0.0,0.32383]
[1778582528244,46.19,80681.74,0.0,-0.99738,0.0,0.32256]
[1778582533197,46.19,80681.75,0.0,-0.99738,0.0,0.32257]
[1778582533308,46.19,80681.75,0.0,-0.99738,0.0,0.32257]
[1778582533409,46.19,80682.87,0.0,-0.99737,0.0,0.32312]
[1778582533644,46.19,80682.87,0.0,-0.99737,0.0,0.32312]
[1778582533810,46.19,80682.87,0.0,-0.99737,0.0,0.32312]
[1778582539322,46.19,80681.9,0.0,-0.99738,0.0,0.32264]
[1778582544430,46.19,80682.25,0.0,-0.99737,0.0,0.32281]
[1778582544558,46.19,80682.85,0.0,-0.99737,0.0,0.32311]
[1778582544705,46.19,80682.85,0.0,-0.99737,0.0,0.32311]
[1778582544809,46.19,80682.85,0.0,-0.99737,0.0,0.32311]
[1778582545364,46.19,80683.13,0.0,-0.99737,0.0,0.32325]
[1778582550400,46.19,80683.33,0.0,-0.99737,0.0,0.32335]
[1778582550977,46.19,80683.33,0.0,-0.99737,0.0,0.32335]
[1778582555130,46.19,80682.22,0.0,-0.99738,0.0,0.32168]
[1778582555310,46.19,80682.22,0.0,-0.99738,0.0,0.32168]
[1778582555427,46.19,80682.22,0.0,-0.99738,0.0,0.32168]
[1778582555434,46.19,80682.91,0.0,-0.99738,0.0,0.32202]
[1778582555558,46.19,80682.91,0.0,-0.99738,0.0,0.32202]
[1778582556441,46.19,80681.02,0.0,-0.99739,0.0,0.32109]
[1778582561476,46.19,80681.57,0.0,-0.99739,0.0,0.32136]
[1778582566511,46.19,80681.54,0.0,-0.99739,0.0,0.32135]
[1778582568094,46.19,80681.54,0.0,-0.99739,0.0,0.32135]
[1778582568308,46.19,80681.54,0.0,-0.99739,0.0,0.32135]
[1778582568315,46.19,80677.77,0.0,-0.9974,0.0,0.31949]
[1778582568692,46.19,80677.77,0.0,-0.9974,0.0,0.31949]
[1778582568809,46.19,80677.77,0.0,-0.9974,0.0,0.31949]
[1778582568856,46.19,80674.46,0.0,-0.99742,0.0,0.31787]
[1778582572426,46.19,80673.54,0.0,-0.99742,0.0,0.31743]
[1778582572559,46.19,80672.67,0.0,-0.99742,0.0,0.317]
[1778582572660,46.19,80668.78,0.0,-0.99744,0.0,0.31511]
[1778582574162,46.19,80655.15,0.0,-0.9975,0.0,0.30857]
[1778582575281,46.19,80655.15,0.0,-0.9975,0.0,0.30857]
[1778582575308,46.19,80655.15,0.0,-0.9975,0.0,0.30857]
[1778582575390,46.19,80652.9,0.0,-0.99751,0.0,0.3075]
[1778582576271,46.19,80652.9,0.0,-0.99751,0.0,0.3075]
[1778582576309,46.19,80652.9,0.0,-0.99751,0.0,0.3075]
[1778582580612,46.19,80647.64,0.0,-0.99753,0.0,0.30502]
[1778582581619,46.19,80643.67,0.0,-0.99755,0.0,0.30316]
[1778582584411,46.19,80643.6,0.0,-0.99755,0.0,0.30312]
[1778582584458,46.19,80643.8,0.0,-0.99755,0.0,0.30322]
[1778582584559,46.19,80643.8,0.0,-0.99755,0.0,0.30322]
[1778582584640,46.19,80643.25,0.0,-0.99755,0.0,0.30296]
[1778582585553,46.19,80643.25,0.0,-0.99755,0.0,0.30296]
[1778582585808,46.19,80643.25,0.0,-0.99755,0.0,0.30296]
[1778582588668,46.19,80637.93,0.0,-0.99757,0.0,0.30048]
[1778582590951,46.19,80637.83,0.0,-0.99757,0.0,0.30043]
[1778582591060,46.19,80637.83,0.0,-0.99757,0.0,0.30043]
[1778582591306,46.19,80637.83,0.0,-0.99757,0.0,0.30043]
[1778582591404,46.19,80636.64,0.0,-0.99758,0.0,0.29988]
[1778582591559,46.19,80636.64,0.0,-0.99758,0.0,0.29988]
[1778582596724,46.19,80637.26,0.0,-0.99757,0.0,0.30017]
[1778582599011,46.19,80637.26,0.0,-0.99757,0.0,0.30017]
[1778582599057,46.19,80637.26,0.0,-0.99757,0.0,0.30017]
[1778582600554,46.19,80636.78,0.0,-0.99758,0.0,0.29994]
[1778582600808,46.19,80636.78,0.0,-0.99758,0.0,0.29994]
[1778582600829,46.19,80636.18,0.0,-0.99758,0.0,0.29967]
[1778582603357,46.19,80636.16,0.0,-0.99758,0.0,0.29966]
[1778582603557,46.19,80634.82,0.0,-0.99758,0.0,0.29904]
[1778582607710,46.19,80634.56,0.0,-0.99759,0.0,0.29892]
[1778582607809,46.19,80634.56,0.0,-0.99759,0.0,0.29892]
[1778582611829,46.19,80636.39,0.0,-0.99759,0.0,0.29871]
[1778582614248,46.19,80636.36,0.0,-0.99759,0.0,0.29869]
[1778582614309,46.19,80636.36,0.0,-0.99759,0.0,0.29869]
[1778582614409,46.19,80635.98,0.0,-0.99759,0.0,0.29852]
[1778582614708,46.19,80635.98,0.0,-0.99759,0.0,0.29852]
[1778582614809,46.19,80635.98,0.0,-0.99759,0.0,0.29852]
[1778582619563,46.19,80636.92,0.0,-0.99758,0.0,0.29895]
[1778582619812,46.19,80636.92,0.0,-0.99758,0.0,0.29895]
[1778582620087,46.19,80636.92,0.0,-0.99758,0.0,0.29895]
[1778582620309,46.19,80636.92,0.0,-0.99758,0.0,0.29895]
[1778582620396,46.19,80643.98,0.0,-0.99755,0.0,0.30224]
[1778582620892,46.19,80645.43,0.0,-0.99755,0.0,0.30291]
[1778582623968,46.19,80646.4,0.0,-0.99754,0.0,0.30337]
[1778582624061,46.19,80646.4,0.0,-0.99754,0.0,0.30337]
[1778582624142,46.19,80648.42,0.0,-0.99754,0.0,0.30432]
[1778582624920,46.19,80651.33,0.0,-0.99752,0.0,0.30569]
[1778582627027,46.19,80653.56,0.0,-0.99751,0.0,0.30674]
[1778582628948,46.19,80655.95,0.0,-0.9975,0.0,0.30787]
[1778582630962,46.19,80657.42,0.0,-0.9975,0.0,0.30857]
[1778582632373,46.19,80657.42,0.0,-0.9975,0.0,0.30857]
[1778582632560,46.19,80657.42,0.0,-0.9975,0.0,0.30857]
[1778582632471,46.19,80657.44,0.0,-0.9975,0.0,0.30858]
[1778582632729,46.19,80657.44,0.0,-0.9975,0.0,0.30858]
[1778582632809,46.19,80657.44,0.0,-0.9975,0.0,0.30858]
[1778582632976,46.19,80657.42,0.0,-0.9975,0.0,0.30857]
[1778582638012,46.19,80657.42,0.0,-0.9975,0.0,0.30857]
[1778582638924,46.19,80657.42,0.0,-0.9975,0.0,0.30857]
[1778582639059,46.19,80657.42,0.0,-0.9975,0.0,0.30857]
[1778582640269,46.19,80657.42,0.0,-0.9975,0.0,0.30857]
[1778582640307,46.19,80657.42,0.0,-0.9975,0.0,0.30857]
[1778582640462,46.19,80658.36,0.0,-0.99749,0.0,0.30902]
[1778582641357,46.19,80658.36,0.0,-0.99749,0.0,0.30902]
[1778582641558,46.19,80658.36,0.0,-0.99749,0.0,0.30902]
[1778582641565,46.19,80662.91,0.0,-0.99748,0.0,0.31119]
[1778582643797,46.19,80661.89,0.0,-0.99748,0.0,0.3107]
[1778582643806,46.19,80661.89,0.0,-0.99748,0.0,0.3107]
[1778582644053,46.19,80661.45,0.0,-0.99748,0.0,0.31049]
[1778582644696,46.19,80661.45,0.0,-0.99748,0.0,0.31049]
[1778582644808,46.19,80661.45,0.0,-0.99748,0.0,0.31049]
[1778582648932,46.19,80662.77,0.0,-0.99748,0.0,0.31113]
[1778582649059,46.19,80662.77,0.0,-0.99748,0.0,0.31113]
[1778582649088,46.19,80662.26,0.0,-0.99748,0.0,0.31088]
[1778582650041,46.19,80662.26,0.0,-0.99748,0.0,0.31088]
[1778582650059,46.19,80662.26,0.0,-0.99748,0.0,0.31088]
[1778582650095,46.19,80663.54,0.0,-0.99747,0.0,0.31149]
[1778582653319,46.19,80663.33,0.0,-0.99747,0.0,0.31139]
[1778582653880,46.19,80662.69,0.0,-0.99748,0.0,0.31109]
[1778582654061,46.19,80662.69,0.0,-0.99748,0.0,0.31109]
[1778582654173,46.19,80662.69,0.0,-0.99748,0.0,0.31109]
[1778582654307,46.19,80662.69,0.0,-0.99748,0.0,0.31109]
[1778582654402,46.19,80661.98,0.0,-0.99748,0.0,0.31075]
[1778582655130,46.19,80659.71,0.0,-0.99749,0.0,0.30966]
[1778582658554,46.19,80659.34,0.0,-0.99749,0.0,0.30949]
[1778582658711,46.19,80658.53,0.0,-0.99749,0.0,0.3091]
[1778582658808,46.19,80658.53,0.0,-0.99749,0.0,0.3091]
[1778582662557,46.19,80659.14,0.0,-0.99749,0.0,0.30939]
[1778582663186,46.19,80658.95,0.0,-0.99749,0.0,0.3093]
[1778582665444,46.19,80658.48,0.0,-0.99749,0.0,0.30908]
[1778582665561,46.19,80658.48,0.0,-0.99749,0.0,0.30908]
[1778582665502,46.19,80660.78,0.0,-0.99748,0.0,0.31017]
[1778582668229,46.19,80661.88,0.0,-0.99748,0.0,0.3107]
[1778582673282,46.19,80660.77,0.0,-0.99749,0.0,0.30908]
[1778582673308,46.19,80660.77,0.0,-0.99749,0.0,0.30908]
[1778582676760,46.19,80659.99,0.0,-0.9975,0.0,0.30871]
[1778582676807,46.19,80659.99,0.0,-0.9975,0.0,0.30871]
[1778582682327,46.19,80658.72,0.0,-0.9975,0.0,0.30811]
[1778582682976,46.19,80658.72,0.0,-0.9975,0.0,0.30811]
[1778582683060,46.19,80658.72,0.0,-0.9975,0.0,0.30811]
[1778582690383,46.19,80659.85,0.0,-0.9975,0.0,0.30865]
[1778582692091,46.19,80660.78,0.0,-0.99749,0.0,0.30909]
[1778582692308,46.19,80660.78,0.0,-0.99749,0.0,0.30909]
[1778582697432,46.19,80660.87,0.0,-0.99749,0.0,0.30913]
[1778582702434,46.19,80661.54,0.0,-0.99749,0.0,0.30945]
[1778582702559,46.19,80661.54,0.0,-0.99749,0.0,0.30945]
[1778582707556,46.19,80661.26,0.0,-0.99749,0.0,0.30932]
[1778582707592,46.19,80659.46,0.0,-0.9975,0.0,0.30846]
[1778582707809,46.19,80659.46,0.0,-0.9975,0.0,0.30846]
[1778582708509,46.19,80655.9,0.0,-0.99751,0.0,0.30677]
[1778582713544,46.19,80656.0,0.0,-0.99751,0.0,0.30682]
[1778582718157,46.19,80656.79,0.0,-0.99751,0.0,0.30719]
[1778582718309,46.19,80656.79,0.0,-0.99751,0.0,0.30719]
[1778582718559,46.19,80656.79,0.0,-0.99751,0.0,0.30719]
[1778582718615,46.19,80655.94,0.0,-0.99751,0.0,0.30679]
[1778582720559,46.19,80656.59,0.0,-0.99751,0.0,0.3071]
[1778582720593,46.19,80656.49,0.0,-0.99751,0.0,0.30705]
[1778582723637,46.19,80656.49,0.0,-0.99751,0.0,0.30705]
[1778582723812,46.19,80655.23,0.0,-0.99752,0.0,0.30645]
[1778582726637,46.19,80661.75,0.0,-0.99749,0.0,0.30955]
[1778582726705,46.19,80661.75,0.0,-0.99749,0.0,0.30955]
[1778582726806,46.19,80661.75,0.0,-0.99749,0.0,0.30955]
[1778582727972,46.19,80661.25,0.0,-0.99749,0.0,0.30931]
[1778582728057,46.19,80661.25,0.0,-0.99749,0.0,0.30931]
[1778582728651,46.19,80661.23,0.0,-0.99749,0.0,0.3093]
[1778582730932,46.19,80662.9,0.0,-0.99748,0.0,0.3101]
[1778582731059,46.19,80662.9,0.0,-0.99748,0.0,0.3101]
[1778582731160,46.19,80672.03,0.0,-0.99745,0.0,0.31339]
[1778582731672,46.19,80672.13,0.0,-0.99745,0.0,0.31344]
[1778582737298,46.19,80672.25,0.0,-0.99745,0.0,0.3135]
[1778582737307,46.19,80672.25,0.0,-0.99745,0.0,0.3135]
[1778582737714,46.19,80668.21,0.0,-0.99747,0.0,0.31155]
[1778582738721,46.19,80665.31,0.0,-0.99748,0.0,0.31017]
[1778582739689,46.19,80665.31,0.0,-0.99748,0.0,0.31017]
[1778582739809,46.19,80665.31,0.0,-0.99748,0.0,0.31017]
[1778582740470,46.19,80665.31,0.0,-0.99748,0.0,0.31017]
[1778582740559,46.19,80665.31,0.0,-0.99748,0.0,0.31017]
[1778582740571,46.19,80665.34,0.0,-0.99748,0.0,0.31018]
[1778582746894,46.19,80665.18,0.0,-0.99748,0.0,0.3101]
[1778582747060,46.19,80665.18,0.0,-0.99748,0.0,0.3101]
[1778582747108,46.19,80662.32,0.0,-0.9975,0.0,0.30874]
[1778582747784,46.19,80657.98,0.0,-0.99751,0.0,0.30668]
[1778582748791,46.19,80651.08,0.0,-0.99754,0.0,0.30343]
[1778582749949,46.19,80651.08,0.0,-0.99754,0.0,0.30343]
[1778582750059,46.19,80651.08,0.0,-0.99754,0.0,0.30343]
[1778582750100,46.19,80649.37,0.0,-0.99755,0.0,0.30263]
[1778582752819,46.19,80651.65,0.0,-0.99754,0.0,0.30369]
[1778582756557,46.19,80652.28,0.0,-0.99754,0.0,0.30399]
[1778582756847,46.19,80661.41,0.0,-0.9975,0.0,0.30831]
[1778582758861,46.19,80661.34,0.0,-0.9975,0.0,0.30827]
[1778582763367,46.19,80661.33,0.0,-0.9975,0.0,0.30827]
[1778582763377,46.19,80661.33,0.0,-0.9975,0.0,0.30827]
[1778582763558,46.19,80661.33,0.0,-0.9975,0.0,0.30827]
[1778582763659,46.19,80661.08,0.0,-0.9975,0.0,0.30815]
[1778582768636,46.19,80660.49,0.0,-0.9975,0.0,0.30787]
[1778582769500,46.19,80660.24,0.0,-0.9975,0.0,0.30775]
[1778582769535,46.19,80660.24,0.0,-0.9975,0.0,0.30775]
[1778582769558,46.19,80660.24,0.0,-0.9975,0.0,0.30775]
[1778582769640,46.19,80660.24,0.0,-0.9975,0.0,0.30775]
[1778582770943,46.19,80658.97,0.0,-0.99751,0.0,0.30715]
[1778582771060,46.19,80658.97,0.0,-0.99751,0.0,0.30715]
[1778582771064,46.19,80658.97,0.0,-0.99751,0.0,0.30715]
[1778582771308,46.19,80658.97,0.0,-0.99751,0.0,0.30715]
[1778582771329,46.19,80658.39,0.0,-0.99751,0.0,0.30687]
[1778582777994,46.19,80659.31,0.0,-0.99751,0.0,0.30731]
[1778582782912,46.19,80660.15,0.0,-0.9975,0.0,0.30771]
[1778582784175,46.19,80660.55,0.0,-0.9975,0.0,0.3079]
[1778582785690,46.19,80661.14,0.0,-0.9975,0.0,0.30818]
[1778582785045,46.19,80664.16,0.0,-0.99749,0.0,0.30962]
[1778582785808,46.19,80664.16,0.0,-0.99749,0.0,0.30962]
[1778582786469,46.19,80664.16,0.0,-0.99749,0.0,0.30962]
[1778582786563,46.19,80664.16,0.0,-0.99749,0.0,0.30962]
[1778582786662,46.19,80663.6,0.0,-0.99749,0.0,0.30935]
[1778582789073,46.19,80664.03,0.0,-0.99749,0.0,0.30955]
[1778582792094,46.19,80663.95,0.0,-0.9975,0.0,0.30843]
[1778582792936,46.19,80663.95,0.0,-0.9975,0.0,0.30843]
[1778582793448,46.19,80663.95,0.0,-0.9975,0.0,0.30843]
[1778582793560,46.19,80663.95,0.0,-0.9975,0.0,0.30843]
[1778582793661,46.19,80663.42,0.0,-0.9975,0.0,0.30818]
[1778582794341,46.19,80663.42,0.0,-0.9975,0.0,0.30818]
[1778582794559,46.19,80663.42,0.0,-0.9975,0.0,0.30818]
[1778582794659,46.19,80663.0,0.0,-0.9975,0.0,0.30798]
[1778582797892,46.19,80662.73,0.0,-0.9975,0.0,0.30785]
[1778582799270,46.19,80663.04,0.0,-0.9975,0.0,0.308]
[1778582801009,46.19,80663.61,0.0,-0.9975,0.0,0.30827]
[1778582801060,46.19,80663.61,0.0,-0.9975,0.0,0.30827]
[1778582801082,46.19,80663.61,0.0,-0.9975,0.0,0.30827]
[1778582801308,46.19,80663.61,0.0,-0.9975,0.0,0.30827]
[1778582801409,46.19,80662.68,0.0,-0.9975,0.0,0.30783]
[1778582806484,46.19,80662.6,0.0,-0.9975,0.0,0.30779]
[1778582806490,46.19,80662.6,0.0,-0.9975,0.0,0.30779]
[1778582806560,46.19,80662.6,0.0,-0.9975,0.0,0.30779]
[1778582806639,46.19,80663.39,0.0,-0.9975,0.0,0.30817]
[1778582807906,46.19,80662.13,0.0,-0.9975,0.0,0.30757]
[1778582808563,46.19,80662.13,0.0,-0.9975,0.0,0.30757]
[1778582808618,46.19,80661.13,0.0,-0.99751,0.0,0.30709]
[1778582809152,46.19,80661.13,0.0,-0.99751,0.0,0.30709]
[1778582809308,46.19,80661.13,0.0,-0.99751,0.0,0.30709]
[1778582810230,46.19,80661.56,0.0,-0.99751,0.0,0.3073]
[1778582812649,46.19,80660.14,0.0,-0.99751,0.0,0.30662]
[1778582812810,46.19,80660.46,0.0,-0.99751,0.0,0.30677]
[1778582812926,46.19,80660.46,0.0,-0.99751,0.0,0.30677]
[1778582814412,46.19,80660.46,0.0,-0.99751,0.0,0.30677]
[1778582814867,46.19,80659.87,0.0,-0.99751,0.0,0.3065]
[1778582814933,46.19,80659.87,0.0,-0.99751,0.0,0.3065]
[1778582815059,46.19,80659.87,0.0,-0.99751,0.0,0.3065]
[1778582815266,46.19,80660.24,0.0,-0.99751,0.0,0.30667]
[1778582816084,46.19,80660.24,0.0,-0.99751,0.0,0.30667]
[1778582816306,46.19,80660.24,0.0,-0.99751,0.0,0.30667]
[1778582821260,46.19,80661.34,0.0,-0.99751,0.0,0.30719]
[1778582821272,46.19,80661.34,0.0,-0.99751,0.0,0.30719]
[1778582821307,46.19,80661.34,0.0,-0.99751,0.0,0.30719]
[1778582821308,46.19,80664.69,0.0,-0.99749,0.0,0.30878]
[1778582821797,46.19,80664.69,0.0,-0.99749,0.0,0.30878]
[1778582821808,46.19,80664.69,0.0,-0.99749,0.0,0.30878]
[1778582821818,46.19,80664.69,0.0,-0.99749,0.0,0.30878]
[1778582822057,46.19,80664.69,0.0,-0.99749,0.0,0.30878]
[1778582827350,46.19,80665.14,0.0,-0.99749,0.0,0.309]
[1778582827970,46.19,80665.14,0.0,-0.99749,0.0,0.309]
[1778582828564,46.19,80665.14,0.0,-0.99749,0.0,0.309]
[1778582828677,46.19,80665.14,0.0,-0.99749,0.0,0.309]
[1778582828601,46.19,80665.94,0.0,-0.99749,0.0,0.30938]
[1778582828810,46.19,80665.94,0.0,-0.99749,0.0,0.30938]
[1778582829668,46.19,80666.08,0.0,-0.99749,0.0,0.30945]
[1778582833359,46.19,80666.19,0.0,-0.99749,0.0,0.3095]
[1778582834402,46.19,80670.47,0.0,-0.99747,0.0,0.31155]
[1778582835411,46.19,80675.08,0.0,-0.99745,0.0,0.31377]
[1778582835805,46.19,80675.08,0.0,-0.99745,0.0,0.31377]
[1778582836739,46.19,80675.08,0.0,-0.99745,0.0,0.31377]
[1778582836801,46.19,80675.97,0.0,-0.99745,0.0,0.3142]
[1778582836810,46.19,80675.97,0.0,-0.99745,0.0,0.3142]
[1778582837175,46.19,80675.97,0.0,-0.99745,0.0,0.3142]
[1778582837284,46.19,80675.97,0.0,-0.99745,0.0,0.3142]
[1778582837314,46.19,80675.97,0.0,-0.99745,0.0,0.3142]
[1778582837424,46.19,80676.56,0.0,-0.99744,0.0,0.31448]
[1778582840446,46.19,80674.58,0.0,-0.99745,0.0,0.31353]
[1778582842460,46.19,80678.39,0.0,-0.99744,0.0,0.31537]
[1778582843467,46.19,80675.7,0.0,-0.99745,0.0,0.31407]
[1778582845117,46.19,80675.96,0.0,-0.99745,0.0,0.31419]
[1778582845234,46.19,80675.96,0.0,-0.99745,0.0,0.31419]
[1778582845310,46.19,80675.96,0.0,-0.99745,0.0,0.31419]
[1778582845401,46.19,80675.96,0.0,-0.99745,0.0,0.31419]
[1778582845513,46.19,80675.96,0.0,-0.99745,0.0,0.31419]
[1778582845559,46.19,80675.96,0.0,-0.99745,0.0,0.31419]
[1778582845603,46.19,80676.03,0.0,-0.99745,0.0,0.31423]
[1778582849513,46.19,80671.85,0.0,-0.99746,0.0,0.31221]
[1778582851528,46.19,80671.53,0.0,-0.99746,0.0,0.31206]
[1778582851558,46.19,80671.53,0.0,-0.99746,0.0,0.31206]
[1778582851633,46.19,80671.53,0.0,-0.99746,0.0,0.31206]
[1778582851642,46.19,80671.53,0.0,-0.99746,0.0,0.31206]
[1778582851672,46.19,80671.52,0.0,-0.99747,0.0,0.31096]
[1778582851807,46.19,80671.52,0.0,-0.99747,0.0,0.31096]
[1778582857569,46.19,80671.61,0.0,-0.99747,0.0,0.311]
[1778582858171,46.19,80671.61,0.0,-0.99747,0.0,0.311]
[1778582858302,46.19,80671.61,0.0,-0.99747,0.0,0.311]
[1778582858310,46.19,80671.61,0.0,-0.99747,0.0,0.311]
[1778582858360,46.19,80671.61,0.0,-0.99747,0.0,0.311]
[1778582858421,46.19,80671.61,0.0,-0.99747,0.0,0.311]
[1778582858559,46.19,80671.61,0.0,-0.99747,0.0,0.311]
[1778582858576,46.19,80671.5,0.0,-0.99747,0.0,0.31095]
[1778582863611,46.19,80672.08,0.0,-0.99747,0.0,0.31123]
[1778582865407,46.19,80670.98,0.0,-0.99748,0.0,0.3107]
[1778582865483,46.19,80670.98,0.0,-0.99748,0.0,0.3107]
[1778582865562,46.19,80670.98,0.0,-0.99748,0.0,0.3107]
[1778582865687,46.19,80670.98,0.0,-0.99748,0.0,0.3107]
[1778582865788,46.19,80671.87,0.0,-0.99747,0.0,0.31113]
[1778582865951,46.19,80671.87,0.0,-0.99747,0.0,0.31113]
[1778582866063,46.19,80671.87,0.0,-0.99747,0.0,0.31113]
[1778582866074,46.19,80671.87,0.0,-0.99747,0.0,0.31113]
[1778582866308,46.19,80671.87,0.0,-0.99747,0.0,0.31113]
[1778582868558,46.19,80672.11,0.0,-0.99747,0.0,0.31124]
[1778582868665,46.19,80672.11,0.0,-0.99747,0.0,0.31124]
[1778582868766,46.19,80672.09,0.0,-0.99747,0.0,0.31123]
[1778582870565,46.19,80670.89,0.0,-0.99748,0.0,0.31066]
[1778582870669,46.19,80670.89,0.0,-0.99748,0.0,0.31066]
[1778582870769,46.19,80669.78,0.0,-0.99748,0.0,0.31013]
[1778582871661,46.19,80669.78,0.0,-0.99748,0.0,0.31013]
[1778582871672,46.19,80669.78,0.0,-0.99748,0.0,0.31013]
[1778582871807,46.19,80670.23,0.0,-0.99748,0.0,0.31034]
[1778582872558,46.19,80670.23,0.0,-0.99748,0.0,0.31034]
[1778582872692,46.19,80670.23,0.0,-0.99748,0.0,0.31034]
[1778582872777,46.19,80670.18,0.0,-0.99748,0.0,0.31032]
[1778582876559,46.19,80670.62,0.0,-0.99748,0.0,0.31053]
[1778582876673,46.19,80670.62,0.0,-0.99748,0.0,0.31053]
[1778582876702,46.19,80670.71,0.0,-0.99748,0.0,0.31057]
[1778582878564,46.19,80669.62,0.0,-0.99748,0.0,0.31005]
[1778582878574,46.19,80669.62,0.0,-0.99748,0.0,0.31005]
[1778582878697,46.19,80669.62,0.0,-0.99748,0.0,0.31005]
[1778582878716,46.19,80666.36,0.0,-0.9975,0.0,0.3085]
[1778582878937,46.19,80666.36,0.0,-0.9975,0.0,0.3085]
[1778582879029,46.19,80666.36,0.0,-0.9975,0.0,0.3085]
[1778582879040,46.19,80666.36,0.0,-0.9975,0.0,0.3085]
[1778582879059,46.19,80666.36,0.0,-0.9975,0.0,0.3085]
[1778582879723,46.19,80666.15,0.0,-0.9975,0.0,0.3084]
[1778582882560,46.19,80666.24,0.0,-0.9975,0.0,0.30844]
[1778582882672,46.19,80666.24,0.0,-0.9975,0.0,0.30844]
[1778582882744,46.19,80665.44,0.0,-0.9975,0.0,0.30806]
[1778582884559,46.19,80665.91,0.0,-0.9975,0.0,0.30828]
[1778582884665,46.19,80665.91,0.0,-0.9975,0.0,0.30828]
[1778582884758,46.19,80665.98,0.0,-0.9975,0.0,0.30831]
[1778582885785,46.19,80665.98,0.0,-0.9975,0.0,0.30831]
[1778582885807,46.19,80665.98,0.0,-0.9975,0.0,0.30831]
[1778582885908,46.19,80666.24,0.0,-0.9975,0.0,0.30844]
[1778582886564,46.19,80666.24,0.0,-0.9975,0.0,0.30844]
[1778582886649,46.19,80666.24,0.0,-0.9975,0.0,0.30844]
[1778582886772,46.19,80666.64,0.0,-0.99749,0.0,0.30863]
[1778582888634,46.19,80666.38,0.0,-0.9975,0.0,0.3085]
[1778582890566,46.19,80666.36,0.0,-0.9975,0.0,0.3085]
[1778582890619,46.19,80666.36,0.0,-0.9975,0.0,0.3085]
[1778582890810,46.19,80666.36,0.0,-0.9975,0.0,0.3085]
[1778582890800,46.19,80666.38,0.0,-0.9975,0.0,0.3085]
[1778582895433,46.19,80666.47,0.0,-0.99749,0.0,0.30855]
[1778582896498,46.19,80666.5,0.0,-0.99749,0.0,0.30856]
[1778582896558,46.19,80666.5,0.0,-0.99749,0.0,0.30856]
[1778582896570,46.19,80666.5,0.0,-0.99749,0.0,0.30856]
[1778582896810,46.19,80666.5,0.0,-0.99749,0.0,0.30856]
[1778582897822,46.19,80665.63,0.0,-0.9975,0.0,0.30815]
[1778582897883,46.19,80665.71,0.0,-0.9975,0.0,0.30819]
[1778582898058,46.19,80665.71,0.0,-0.9975,0.0,0.30819]
[1778582898068,46.19,80665.74,0.0,-0.9975,0.0,0.3082]
[1778582905905,46.19,80667.56,0.0,-0.99749,0.0,0.30907]
[1778582906912,46.19,80669.92,0.0,-0.99748,0.0,0.31019]
[1778582908443,46.19,80669.92,0.0,-0.99748,0.0,0.31019]
[1778582908534,46.19,80669.92,0.0,-0.99748,0.0,0.31019]
[1778582908564,46.19,80669.92,0.0,-0.99748,0.0,0.31019]
[1778582908569,46.19,80669.92,0.0,-0.99748,0.0,0.31019]
[1778582908808,46.19,80669.92,0.0,-0.99748,0.0,0.31019]
[1778582908639,46.19,80670.02,0.0,-0.99748,0.0,0.31024]
[1778582911255,46.19,80671.62,0.0,-0.99748,0.0,0.30992]
[1778582913647,46.19,80671.62,0.0,-0.99748,0.0,0.30992]
[1778582913691,46.19,80673.51,0.0,-0.99747,0.0,0.31082]
[1778582914006,46.19,80673.51,0.0,-0.99747,0.0,0.31082]
[1778582914055,46.19,80673.51,0.0,-0.99747,0.0,0.31082]
[1778582914060,46.19,80673.51,0.0,-0.99747,0.0,0.31082]
[1778582914173,46.19,80673.51,0.0,-0.99747,0.0,0.31082]
[1778582914308,46.19,80673.51,0.0,-0.99747,0.0,0.31082]
[1778582914398,46.19,80671.74,0.0,-0.99748,0.0,0.30998]
[1778582920007,46.19,80673.2,0.0,-0.99747,0.0,0.31068]
[1778582923669,46.19,80672.32,0.0,-0.99748,0.0,0.31025]
[1778582923742,46.19,80672.32,0.0,-0.99748,0.0,0.31025]
[1778582923752,46.19,80672.32,0.0,-0.99748,0.0,0.31025]
[1778582923810,46.19,80672.32,0.0,-0.99748,0.0,0.31025]
[1778582923851,46.19,80668.51,0.0,-0.99749,0.0,0.30843]
[1778582923861,46.19,80668.51,0.0,-0.99749,0.0,0.30843]
[1778582926558,46.19,80667.72,0.0,-0.9975,0.0,0.30806]
[1778582926669,46.19,80667.72,0.0,-0.9975,0.0,0.30806]
[1778582926756,46.19,80668.1,0.0,-0.9975,0.0,0.30824]
[1778582928563,46.19,80667.72,0.0,-0.9975,0.0,0.30806]
[1778582928690,46.19,80667.72,0.0,-0.9975,0.0,0.30806]
[1778582928770,46.19,80667.87,0.0,-0.9975,0.0,0.30813]
[1778582930560,46.19,80668.09,0.0,-0.9975,0.0,0.30823]
[1778582930674,46.19,80668.09,0.0,-0.9975,0.0,0.30823]
[1778582930773,46.19,80667.26,0.0,-0.9975,0.0,0.30784]
[1778582931483,46.19,80667.26,0.0,-0.9975,0.0,0.30784]
[1778582931562,46.19,80667.26,0.0,-0.9975,0.0,0.30784]
[1778582931568,46.19,80667.26,0.0,-0.9975,0.0,0.30784]
[1778582931808,46.19,80667.26,0.0,-0.9975,0.0,0.30784]
[1778582934562,46.19,80667.16,0.0,-0.9975,0.0,0.30779]
[1778582934675,46.19,80667.16,0.0,-0.9975,0.0,0.30779]
[1778582934775,46.19,80667.01,0.0,-0.9975,0.0,0.30772]
[1778582936560,46.19,80666.44,0.0,-0.9975,0.0,0.30745]
[1778582936606,46.19,80666.44,0.0,-0.9975,0.0,0.30745]
[1778582936609,46.19,80667.37,0.0,-0.9975,0.0,0.30789]
[1778582937124,46.19,80669.5,0.0,-0.99749,0.0,0.30891]
[1778582940065,46.19,80669.93,0.0,-0.99749,0.0,0.30911]
[1778582940078,46.19,80669.93,0.0,-0.99749,0.0,0.30911]
[1778582940309,46.19,80669.93,0.0,-0.99749,0.0,0.30911]
[1778582940561,46.19,80669.93,0.0,-0.99749,0.0,0.30911]
[1778582940606,46.19,80669.93,0.0,-0.99749,0.0,0.30911]
[1778582940759,46.19,80669.79,0.0,-0.99749,0.0,0.30905]
[1778582944563,46.19,80669.46,0.0,-0.99749,0.0,0.30889]
[1778582944732,46.19,80669.46,0.0,-0.99749,0.0,0.30889]
[1778582944767,46.19,80669.46,0.0,-0.99749,0.0,0.30889]
[1778582945181,46.19,80665.55,0.0,-0.99751,0.0,0.30703]
[1778582946187,46.19,80655.75,0.0,-0.99755,0.0,0.30241]
[1778582947118,46.19,80655.75,0.0,-0.99755,0.0,0.30241]
[1778582947188,46.19,80655.75,0.0,-0.99755,0.0,0.30241]
[1778582947307,46.19,80655.75,0.0,-0.99755,0.0,0.30241]
[1778582947321,46.19,80655.75,0.0,-0.99755,0.0,0.30241]
[1778582947423,46.19,80655.75,0.0,-0.99755,0.0,0.30241]
[1778582947509,46.19,80655.75,0.0,-0.99755,0.0,0.30241]
[1778582947544,46.19,80655.75,0.0,-0.99755,0.0,0.30241]
[1778582947548,46.19,80651.44,0.0,-0.99757,0.0,0.3004]
[1778582948669,46.19,80651.44,0.0,-0.99757,0.0,0.3004]
[1778582950735,46.19,80650.59,0.0,-0.99757,0.0,0.3]
[1778582950744,46.19,80647.22,0.0,-0.99758,0.0,0.29844]
[1778582951222,46.19,80636.74,0.0,-0.99763,0.0,0.29362]
[1778582952183,46.19,80636.74,0.0,-0.99763,0.0,0.29362]
[1778582952309,46.19,80636.74,0.0,-0.99763,0.0,0.29362]
[1778582952509,46.19,80636.74,0.0,-0.99763,0.0,0.29362]
[1778582952584,46.19,80635.13,0.0,-0.99763,0.0,0.29289]
[1778582954560,46.19,80634.19,0.0,-0.99764,0.0,0.29246]
[1778582954665,46.19,80634.19,0.0,-0.99764,0.0,0.29246]
[1778582954742,46.19,80633.38,0.0,-0.99764,0.0,0.29209]
[1778582958109,46.19,80634.5,0.0,-0.99764,0.0,0.2926]
[1778582958566,46.19,80634.5,0.0,-0.99764,0.0,0.2926]
[1778582958676,46.19,80634.5,0.0,-0.99764,0.0,0.2926]
[1778582958773,46.19,80634.19,0.0,-0.99764,0.0,0.29246]
[1778582962561,46.19,80633.9,0.0,-0.99764,0.0,0.29233]
[1778582962614,46.19,80633.9,0.0,-0.99764,0.0,0.29233]
[1778582962713,46.19,80633.83,0.0,-0.99764,0.0,0.2923]
[1778582964561,46.19,80633.86,0.0,-0.99764,0.0,0.29231]
[1778582964670,46.19,80633.86,0.0,-0.99764,0.0,0.29231]
[1778582964770,46.19,80634.06,0.0,-0.99764,0.0,0.2924]
[1778582968561,46.19,80633.33,0.0,-0.99764,0.0,0.29207]
[1778582968581,46.19,80633.33,0.0,-0.99764,0.0,0.29207]
[1778582968661,46.19,80633.27,0.0,-0.99764,0.0,0.29204]
[1778582969349,46.19,80630.95,0.0,-0.99765,0.0,0.29099]
[1778582970562,46.19,80630.95,0.0,-0.99765,0.0,0.29099]
[1778582970670,46.19,80630.95,0.0,-0.99765,0.0,0.29099]
[1778582970770,46.19,80630.27,0.0,-0.99765,0.0,0.29068]
[1778582974562,46.19,80630.3,0.0,-0.99766,0.0,0.28966]
[1778582974673,46.19,80630.3,0.0,-0.99766,0.0,0.28966]
[1778582974773,46.19,80627.33,0.0,-0.99767,0.0,0.28832]
[1778582978563,46.19,80627.03,0.0,-0.99767,0.0,0.28819]
[1778582978676,46.19,80627.03,0.0,-0.99767,0.0,0.28819]
[1778582978770,46.19,80627.07,0.0,-0.99767,0.0,0.28821]
[1778582980560,46.19,80627.07,0.0,-0.99767,0.0,0.28821]
[1778582980709,46.19,80627.07,0.0,-0.99767,0.0,0.28821]
[1778582980811,46.19,80627.07,0.0,-0.99767,0.0,0.28821]
[1778582980822,46.19,80627.07,0.0,-0.99767,0.0,0.28821]
[1778582980817,46.19,80627.07,0.0,-0.99767,0.0,0.28821]
[1778582982760,46.19,80627.07,0.0,-0.99767,0.0,0.28821]
[1778582982877,46.19,80624.18,0.0,-0.99768,0.0,0.28691]
[1778582984565,46.19,80622.92,0.0,-0.99769,0.0,0.28635]
[1778582984679,46.19,80622.92,0.0,-0.99769,0.0,0.28635]
[1778582984810,46.19,80622.92,0.0,-0.99769,0.0,0.28635]
[1778582986087,46.19,80625.16,0.0,-0.99768,0.0,0.28735]
[1778582987838,46.19,80625.07,0.0,-0.99768,0.0,0.28731]
[1778582987973,46.19,80624.19,0.0,-0.99768,0.0,0.28692]
[1778582988061,46.19,80624.19,0.0,-0.99768,0.0,0.28692]
[1778582988186,46.19,80624.19,0.0,-0.99768,0.0,0.28692]
[1778582988562,46.19,80624.19,0.0,-0.99768,0.0,0.28692]
[1778582988604,46.19,80624.19,0.0,-0.99768,0.0,0.28692]
[1778582988835,46.19,80624.19,0.0,-0.99768,0.0,0.28692]
[1778582988908,46.19,80624.92,0.0,-0.99768,0.0,0.28724]
[1778582990565,46.19,80624.49,0.0,-0.99768,0.0,0.28705]
[1778582990668,46.19,80624.49,0.0,-0.99768,0.0,0.28705]
[1778582990767,46.19,80624.63,0.0,-0.99768,0.0,0.28711]
[1778582994563,46.19,80624.03,0.0,-0.99769,0.0,0.28685]
[1778582994674,46.19,80624.03,0.0,-0.99769,0.0,0.28685]
[1778582994774,46.19,80623.95,0.0,-0.99769,0.0,0.28681]
[1778582998560,46.19,80623.13,0.0,-0.99769,0.0,0.28644]
[1778582998672,46.19,80623.13,0.0,-0.99769,0.0,0.28644]
[1778582998771,46.19,80623.37,0.0,-0.99769,0.0,0.28655]
[1778583000561,46.19,80623.41,0.0,-0.99769,0.0,0.28657]
[1778583000672,46.19,80623.41,0.0,-0.99769,0.0,0.28657]
[1778583000771,46.19,80623.42,0.0,-0.99769,0.0,0.28657]
[1778583002608,46.19,80601.47,0.0,-0.99777,0.0,0.27691]
[1778583003265,46.19,80601.47,0.0,-0.99777,0.0,0.27691]
[1778583003614,46.19,80601.4,0.0,-0.99777,0.0,0.27688]
[1778583004143,46.19,80601.4,0.0,-0.99777,0.0,0.27688]
[1778583004621,46.19,80600.37,0.0,-0.99778,0.0,0.27643]
[1778583006269,46.19,80599.4,0.0,-0.99778,0.0,0.27601]
[1778583006635,46.19,80603.36,0.0,-0.99777,0.0,0.27773]
[1778583007642,46.19,80606.15,0.0,-0.99776,0.0,0.27894]
[1778583008871,46.19,80606.15,0.0,-0.99776,0.0,0.27894]
[1778583009060,46.19,80606.32,0.0,-0.99775,0.0,0.27902]
[1778583009460,46.19,80606.32,0.0,-0.99775,0.0,0.27902]
[1778583010663,46.19,80610.92,0.0,-0.99774,0.0,0.28103]
[1778583011671,46.19,80619.22,0.0,-0.9977,0.0,0.2847]
[1778583012315,46.19,80619.22,0.0,-0.9977,0.0,0.2847]
[1778583012424,46.19,80619.22,0.0,-0.9977,0.0,0.2847]
[1778583012678,46.19,80621.61,0.0,-0.9977,0.0,0.28576]
[1778583013685,46.19,80622.47,0.0,-0.99769,0.0,0.28615]
[1778583015577,46.19,80622.83,0.0,-0.99769,0.0,0.28631]
[1778583015701,46.19,80625.8,0.0,-0.99768,0.0,0.28764]
[1778583016101,46.19,80625.8,0.0,-0.99768,0.0,0.28764]
[1778583016220,46.19,80625.8,0.0,-0.99768,0.0,0.28764]
[1778583016318,46.19,80625.8,0.0,-0.99768,0.0,0.28764]
[1778583016430,46.19,80625.8,0.0,-0.99768,0.0,0.28764]
[1778583016708,46.19,80625.48,0.0,-0.99768,0.0,0.28749]
[1778583018723,46.19,80628.95,0.0,-0.99767,0.0,0.28905]
[1778583020309,46.19,80630.02,0.0,-0.99766,0.0,0.28954]
[1778583020397,46.19,80630.02,0.0,-0.99766,0.0,0.28954]
[1778583020736,46.19,80630.66,0.0,-0.99766,0.0,0.28982]
[1778583024309,46.19,80630.93,0.0,-0.99766,0.0,0.28995]
[1778583024438,46.19,80630.93,0.0,-0.99766,0.0,0.28995]
[1778583024764,46.19,80631.31,0.0,-0.99766,0.0,0.29012]
[1778583025771,46.19,80636.4,0.0,-0.99764,0.0,0.29243]
[1778583026313,46.19,80636.4,0.0,-0.99764,0.0,0.29243]
[1778583026398,46.19,80636.4,0.0,-0.99764,0.0,0.29243]
[1778583026778,46.19,80637.38,0.0,-0.99763,0.0,0.29287]
[1778583027788,46.19,80638.81,0.0,-0.99763,0.0,0.29352]
[1778583028314,46.19,80638.81,0.0,-0.99763,0.0,0.29352]
[1778583028586,46.19,80638.81,0.0,-0.99763,0.0,0.29352]
[1778583028794,46.19,80646.91,0.0,-0.99759,0.0,0.29724]
[1778583030311,46.19,80648.2,0.0,-0.99759,0.0,0.29784]
[1778583030332,46.19,80648.2,0.0,-0.99759,0.0,0.29784]
[1778583030808,46.19,80648.24,0.0,-0.99759,0.0,0.29785]
[1778583031815,46.19,80649.92,0.0,-0.99759,0.0,0.29757]
[1778583032823,46.19,80654.34,0.0,-0.99757,0.0,0.29962]
[1778583034313,46.19,80654.43,0.0,-0.99757,0.0,0.29966]
[1778583034465,46.19,80654.43,0.0,-0.99757,0.0,0.29966]
[1778583034554,46.19,80654.43,0.0,-0.99757,0.0,0.29966]
[1778583036311,46.19,80654.46,0.0,-0.99757,0.0,0.29968]
[1778583036450,46.19,80654.46,0.0,-0.99757,0.0,0.29968]
[1778583036850,46.19,80654.43,0.0,-0.99757,0.0,0.29966]
[1778583037802,46.19,80654.43,0.0,-0.99757,0.0,0.29966]
[1778583037808,46.19,80654.43,0.0,-0.99757,0.0,0.29966]
[1778583037876,46.19,80654.43,0.0,-0.99757,0.0,0.29966]
[1778583038060,46.19,80654.52,0.0,-0.99757,0.0,0.29971]
[1778583038312,46.19,80654.52,0.0,-0.99757,0.0,0.29971]
[1778583038690,46.19,80654.52,0.0,-0.99757,0.0,0.29971]
[1778583038865,46.19,80655.09,0.0,-0.99757,0.0,0.29997]
[1778583040310,46.19,80655.2,0.0,-0.99757,0.0,0.30002]
[1778583040419,46.19,80655.2,0.0,-0.99757,0.0,0.30002]
[1778583040559,46.19,80655.2,0.0,-0.99757,0.0,0.30002]
[1778583042314,46.19,80656.63,0.0,-0.99756,0.0,0.30069]
[1778583042376,46.19,80656.63,0.0,-0.99756,0.0,0.30069]
[1778583042893,46.19,80656.64,0.0,-0.99756,0.0,0.30069]
[1778583044313,46.19,80657.84,0.0,-0.99756,0.0,0.30125]
[1778583044907,46.19,80657.92,0.0,-0.99756,0.0,0.30129]
[1778583045576,46.19,80657.92,0.0,-0.99756,0.0,0.30129]
[1778583045914,46.19,80662.95,0.0,-0.99754,0.0,0.30365]
[1778583046323,46.19,80662.95,0.0,-0.99754,0.0,0.30365]
[1778583046563,46.19,80662.95,0.0,-0.99754,0.0,0.30365]
[1778583046921,46.19,80667.38,0.0,-0.99752,0.0,0.30574]
[1778583047928,46.19,80670.36,0.0,-0.9975,0.0,0.30715]
[1778583048311,46.19,80670.36,0.0,-0.9975,0.0,0.30715]
[1778583048451,46.19,80670.36,0.0,-0.9975,0.0,0.30715]
[1778583048935,46.19,80670.73,0.0,-0.9975,0.0,0.30732]
[1778583050311,46.19,80670.65,0.0,-0.9975,0.0,0.30729]
[1778583050459,46.19,80670.65,0.0,-0.9975,0.0,0.30729]
[1778583051957,46.19,80668.82,0.0,-0.99751,0.0,0.30642]
[1778583052312,46.19,80668.82,0.0,-0.99751,0.0,0.30642]
[1778583052450,46.19,80668.82,0.0,-0.99751,0.0,0.30642]
[1778583052969,46.19,80668.82,0.0,-0.99751,0.0,0.30642]
[1778583052964,46.19,80672.6,0.0,-0.99749,0.0,0.30821]
[1778583053752,46.19,80672.6,0.0,-0.99749,0.0,0.30821]
[1778583053808,46.19,80672.6,0.0,-0.99749,0.0,0.30821]
[1778583054258,46.19,80672.37,0.0,-0.9975,0.0,0.3081]
[1778583056313,46.19,80672.43,0.0,-0.9975,0.0,0.30813]
[1778583056462,46.19,80672.43,0.0,-0.9975,0.0,0.30813]
[1778583056992,46.19,80672.29,0.0,-0.9975,0.0,0.30806]
[1778583059631,46.19,80667.94,0.0,-0.99751,0.0,0.306]
[1778583060313,46.19,80667.94,0.0,-0.99751,0.0,0.306]
[1778583060420,46.19,80667.94,0.0,-0.99751,0.0,0.306]
[1778583060446,46.19,80664.51,0.0,-0.99753,0.0,0.30438]
[1778583062035,46.19,80653.56,0.0,-0.99757,0.0,0.29926]
[1778583063407,46.19,80653.56,0.0,-0.99757,0.0,0.29926]
[1778583063483,46.19,80653.56,0.0,-0.99757,0.0,0.29926]
[1778583063558,46.19,80653.56,0.0,-0.99757,0.0,0.29926]
[1778583063634,46.19,80653.56,0.0,-0.99757,0.0,0.29926]
[1778583063808,46.19,80653.56,0.0,-0.99757,0.0,0.29926]
[1778583063814,46.19,80653.56,0.0,-0.99757,0.0,0.29926]
[1778583063878,46.19,80649.2,0.0,-0.99759,0.0,0.29724]
[1778583066315,46.19,80649.03,0.0,-0.99759,0.0,0.29716]
[1778583066379,46.19,80649.03,0.0,-0.99759,0.0,0.29716]
[1778583066463,46.19,80646.92,0.0,-0.9976,0.0,0.29619]
[1778583068314,46.19,80646.88,0.0,-0.9976,0.0,0.29617]
[1778583068428,46.19,80646.88,0.0,-0.9976,0.0,0.29617]
[1778583068527,46.19,80648.56,0.0,-0.9976,0.0,0.29695]
[1778583072311,46.19,80649.79,0.0,-0.99759,0.0,0.29751]
[1778583072375,46.19,80649.79,0.0,-0.99759,0.0,0.29751]
[1778583072472,46.19,80649.79,0.0,-0.99759,0.0,0.29751]
[1778583076311,46.19,80650.22,0.0,-0.99759,0.0,0.29771]
[1778583076434,46.19,80650.22,0.0,-0.99759,0.0,0.29771]
[1778583076525,46.19,80650.44,0.0,-0.99759,0.0,0.29781]
[1778583080316,46.19,80651.05,0.0,-0.99758,0.0,0.2981]
[1778583080381,46.19,80651.05,0.0,-0.99758,0.0,0.2981]
[1778583080417,46.19,80651.32,0.0,-0.99758,0.0,0.29822]
[1778583082430,46.19,80650.63,0.0,-0.99759,0.0,0.2979]
[1778583082561,46.19,80650.63,0.0,-0.99759,0.0,0.2979]
[1778583082808,46.19,80650.63,0.0,-0.99759,0.0,0.2979]
[1778583082920,46.19,80650.63,0.0,-0.99759,0.0,0.2979]
[1778583083657,46.19,80651.01,0.0,-0.99759,0.0,0.29808]
[1778583083766,46.19,80651.01,0.0,-0.99759,0.0,0.29808]
[1778583083808,46.19,80651.01,0.0,-0.99759,0.0,0.29808]
[1778583083919,46.19,80651.01,0.0,-0.99759,0.0,0.29808]
[1778583084002,46.19,80654.87,0.0,-0.99757,0.0,0.29987]
[1778583086312,46.19,80655.26,0.0,-0.99757,0.0,0.30005]
[1778583086443,46.19,80655.26,0.0,-0.99757,0.0,0.30005]
[1778583086525,46.19,80655.06,0.0,-0.99757,0.0,0.29996]
[1778583087525,46.19,80655.06,0.0,-0.99757,0.0,0.29996]
[1778583087622,46.19,80653.17,0.0,-0.99758,0.0,0.29908]
[1778583088312,46.19,80653.17,0.0,-0.99758,0.0,0.29908]
[1778583088336,46.19,80653.17,0.0,-0.99758,0.0,0.29908]
[1778583088411,46.19,80652.37,0.0,-0.99758,0.0,0.29871]
[1778583091396,46.19,80652.6,0.0,-0.99758,0.0,0.29881]
[1778583091611,46.19,80652.6,0.0,-0.99758,0.0,0.29881]
[1778583091733,46.19,80652.6,0.0,-0.99758,0.0,0.29881]
[1778583092311,46.19,80652.71,0.0,-0.99759,0.0,0.29781]
[1778583092375,46.19,80652.71,0.0,-0.99759,0.0,0.29781]
[1778583092391,46.19,80646.8,0.0,-0.99761,0.0,0.29508]
[1778583094310,46.19,80646.8,0.0,-0.99761,0.0,0.29508]
[1778583094424,46.19,80646.8,0.0,-0.99761,0.0,0.29508]
[1778583096311,46.19,80646.71,0.0,-0.99761,0.0,0.29504]
[1778583096524,46.19,80646.71,0.0,-0.99761,0.0,0.29504]
[1778583096623,46.19,80646.71,0.0,-0.99761,0.0,0.29504]
[1778583102316,46.19,80646.74,0.0,-0.99761,0.0,0.29506]
[1778583108717,46.19,80646.62,0.0,-0.99761,0.0,0.295]
[1778583110374,46.19,80650.02,0.0,-0.9976,0.0,0.29656]
[1778583111381,46.19,80659.86,0.0,-0.99756,0.0,0.30113]
[1778583112388,46.19,80659.53,0.0,-0.99756,0.0,0.30097]
[1778583115409,46.19,80660.93,0.0,-0.99755,0.0,0.30163]
[1778583118430,46.19,80659.53,0.0,-0.99756,0.0,0.30097]
[1778583120444,46.19,80657.48,0.0,-0.99757,0.0,0.30002]
[1778583123699,46.19,80657.75,0.0,-0.99757,0.0,0.30014]
[1778583126318,46.19,80657.72,0.0,-0.99757,0.0,0.30013]
[1778583126349,46.19,80657.72,0.0,-0.99757,0.0,0.30013]
[1778583126560,46.19,80657.72,0.0,-0.99757,0.0,0.30013]
[1778583126660,46.19,80657.83,0.0,-0.99757,0.0,0.30018]
[1778583127628,46.19,80657.83,0.0,-0.99757,0.0,0.30018]
[1778583127797,46.19,80657.83,0.0,-0.99757,0.0,0.30018]
[1778583128366,46.19,80657.83,0.0,-0.99757,0.0,0.30018]
[1778583130310,46.19,80657.83,0.0,-0.99757,0.0,0.30018]
[1778583130394,46.19,80657.83,0.0,-0.99757,0.0,0.30018]
[1778583130559,46.19,80657.83,0.0,-0.99757,0.0,0.30018]
[1778583135550,46.19,80655.6,0.0,-0.99757,0.0,0.29915]
[1778583138277,46.19,80655.34,0.0,-0.99758,0.0,0.29902]
[1778583138309,46.19,80655.34,0.0,-0.99758,0.0,0.29902]
[1778583138319,46.19,80655.34,0.0,-0.99758,0.0,0.29902]
[1778583138905,46.19,80655.34,0.0,-0.99758,0.0,0.29902]
[1778583138922,46.19,80655.34,0.0,-0.99758,0.0,0.29902]
[1778583139065,46.19,80655.34,0.0,-0.99758,0.0,0.29902]
[1778583139023,46.19,80655.36,0.0,-0.99758,0.0,0.29903]
[1778583142604,46.19,80657.98,0.0,-0.99756,0.0,0.30025]
[1778583147639,46.19,80657.92,0.0,-0.99756,0.0,0.30022]
[1778583153681,46.19,80657.76,0.0,-0.99757,0.0,0.29909]
[1778583154622,46.19,80657.76,0.0,-0.99757,0.0,0.29909]
[1778583154738,46.19,80657.76,0.0,-0.99757,0.0,0.29909]
[1778583154808,46.19,80657.76,0.0,-0.99757,0.0,0.29909]
[1778583155098,46.19,80659.16,0.0,-0.99757,0.0,0.29974]
[1778583155237,46.19,80659.16,0.0,-0.99757,0.0,0.29974]
[1778583155309,46.19,80659.16,0.0,-0.99757,0.0,0.29974]
[1778583155695,46.19,80663.66,0.0,-0.99755,0.0,0.30184]
[1778583160730,46.19,80663.35,0.0,-0.99755,0.0,0.30169]
[1778583161414,46.19,80663.35,0.0,-0.99755,0.0,0.30169]
[1778583161558,46.19,80663.35,0.0,-0.99755,0.0,0.30169]
[1778583161584,46.19,80663.35,0.0,-0.99755,0.0,0.30169]
[1778583161808,46.19,80663.35,0.0,-0.99755,0.0,0.30169]
[1778583162744,46.19,80665.61,0.0,-0.99754,0.0,0.30275]
[1778583163751,46.19,80670.44,0.0,-0.99752,0.0,0.30502]
[1778583164758,46.19,80668.34,0.0,-0.99753,0.0,0.30403]
[1778583165765,46.19,80663.33,0.0,-0.99755,0.0,0.30168]
[1778583166221,46.19,80663.33,0.0,-0.99755,0.0,0.30168]
[1778583166254,46.19,80663.33,0.0,-0.99755,0.0,0.30168]
[1778583166308,46.19,80663.33,0.0,-0.99755,0.0,0.30168]
[1778583166503,46.19,80663.33,0.0,-0.99755,0.0,0.30168]
[1778583166590,46.19,80663.33,0.0,-0.99755,0.0,0.30168]
[1778583166635,46.19,80663.33,0.0,-0.99755,0.0,0.30168]
[1778583166808,46.19,80663.33,0.0,-0.99755,0.0,0.30168]
[1778583166903,46.19,80663.4,0.0,-0.99755,0.0,0.30172]
[1778583167978,46.19,80663.4,0.0,-0.99755,0.0,0.30172]
[1778583168824,46.19,80663.4,0.0,-0.99755,0.0,0.30172]
[1778583173844,46.19,80669.65,0.0,-0.99752,0.0,0.30465]
[1778583174851,46.19,80673.85,0.0,-0.99751,0.0,0.30664]
[1778583176865,46.19,80675.52,0.0,-0.9975,0.0,0.30743]
[1778583179201,46.19,80676.58,0.0,-0.9975,0.0,0.30794]
[1778583179308,46.19,80676.58,0.0,-0.9975,0.0,0.30794]
[1778583179310,46.19,80676.58,0.0,-0.9975,0.0,0.30794]
[1778583179506,46.19,80676.58,0.0,-0.9975,0.0,0.30794]
[1778583179559,46.19,80676.58,0.0,-0.9975,0.0,0.30794]
[1778583179619,46.19,80676.58,0.0,-0.9975,0.0,0.30794]
[1778583179810,46.19,80676.58,0.0,-0.9975,0.0,0.30794]
[1778583179849,46.19,80676.58,0.0,-0.9975,0.0,0.30794]
[1778583184921,46.19,80677.23,0.0,-0.99749,0.0,0.30825]
[1778583189959,46.19,80677.23,0.0,-0.99749,0.0,0.30825]
[1778583192894,46.19,80675.96,0.0,-0.9975,0.0,0.30764]
[1778583192914,46.19,80675.96,0.0,-0.9975,0.0,0.30764]
[1778583193061,46.19,80675.96,0.0,-0.9975,0.0,0.30764]
[1778583193148,46.19,80676.05,0.0,-0.9975,0.0,0.30768]
[1778583193157,46.19,80676.05,0.0,-0.9975,0.0,0.30768]
[1778583193308,46.19,80676.05,0.0,-0.9975,0.0,0.30768]
[1778583193683,46.19,80676.05,0.0,-0.9975,0.0,0.30768]
[1778583193987,46.19,80676.01,0.0,-0.9975,0.0,0.30766]
[1778583196309,46.19,80675.03,0.0,-0.9975,0.0,0.3072]
[1778583196521,46.19,80675.03,0.0,-0.9975,0.0,0.3072]
[1778583196558,46.19,80675.03,0.0,-0.9975,0.0,0.3072]
[1778583198692,46.19,80675.53,0.0,-0.9975,0.0,0.30744]
[1778583200310,46.19,80676.65,0.0,-0.99749,0.0,0.30797]
[1778583200365,46.19,80676.65,0.0,-0.99749,0.0,0.30797]
[1778583200560,46.19,80676.65,0.0,-0.99749,0.0,0.30797]
[1778583203747,46.19,80676.88,0.0,-0.99749,0.0,0.30808]
[1778583204312,46.19,80676.88,0.0,-0.99749,0.0,0.30808]
[1778583204419,46.19,80676.88,0.0,-0.99749,0.0,0.30808]
[1778583204561,46.19,80676.88,0.0,-0.99749,0.0,0.30808]
[1778583212117,46.19,80677.05,0.0,-0.9975,0.0,0.30707]
[1778583217152,46.19,80677.02,0.0,-0.9975,0.0,0.30706]
[1778583218977,46.19,80677.02,0.0,-0.9975,0.0,0.30706]
[1778583219063,46.19,80677.02,0.0,-0.9975,0.0,0.30706]
[1778583219087,46.19,80677.02,0.0,-0.9975,0.0,0.30706]
[1778583219310,46.19,80676.8,0.0,-0.9975,0.0,0.30696]
[1778583219342,46.19,80676.8,0.0,-0.9975,0.0,0.30696]
[1778583219469,46.19,80676.8,0.0,-0.9975,0.0,0.30696]
[1778583219561,46.19,80676.8,0.0,-0.9975,0.0,0.30696]
[1778583219625,46.19,80676.5,0.0,-0.9975,0.0,0.30681]
[1778583221180,46.19,80674.44,0.0,-0.99751,0.0,0.30584]
[1778583222187,46.19,80671.12,0.0,-0.99753,0.0,0.30427]
[1778583223650,46.19,80671.12,0.0,-0.99753,0.0,0.30427]
[1778583224007,46.19,80671.12,0.0,-0.99753,0.0,0.30427]
[1778583224064,46.19,80671.12,0.0,-0.99753,0.0,0.30427]
[1778583224122,46.19,80671.12,0.0,-0.99753,0.0,0.30427]
[1778583224254,46.19,80670.88,0.0,-0.99753,0.0,0.30415]
[1778583224311,46.19,80670.88,0.0,-0.99753,0.0,0.30415]
[1778583224388,46.19,80670.88,0.0,-0.99753,0.0,0.30415]
[1778583224559,46.19,80670.88,0.0,-0.99753,0.0,0.30415]
[1778583224793,46.19,80669.65,0.0,-0.99753,0.0,0.30358]
[1778583229236,46.19,80664.78,0.0,-0.99755,0.0,0.30129]
[1778583230360,46.19,80664.78,0.0,-0.99755,0.0,0.30129]
[1778583230420,46.19,80664.78,0.0,-0.99755,0.0,0.30129]
[1778583230565,46.19,80664.78,0.0,-0.99755,0.0,0.30129]
[1778583230675,46.19,80664.78,0.0,-0.99755,0.0,0.30129]
[1778583230811,46.19,80664.78,0.0,-0.99755,0.0,0.30129]
[1778583230885,46.19,80664.63,0.0,-0.99755,0.0,0.30122]
[1778583234308,46.19,80663.56,0.0,-0.99756,0.0,0.30072]
[1778583234427,46.19,80663.56,0.0,-0.99756,0.0,0.30072]
[1778583237292,46.19,80660.66,0.0,-0.99757,0.0,0.29937]
[1778583238312,46.19,80660.66,0.0,-0.99757,0.0,0.29937]
[1778583238489,46.19,80660.66,0.0,-0.99757,0.0,0.29937]
[1778583240315,46.19,80660.07,0.0,-0.99757,0.0,0.2991]
[1778583240411,46.19,80660.07,0.0,-0.99757,0.0,0.2991]
[1778583242327,46.19,80650.96,0.0,-0.99761,0.0,0.29489]
[1778583244174,46.19,80650.96,0.0,-0.99761,0.0,0.29489]
[1778583243338,46.19,80650.49,0.0,-0.99761,0.0,0.29468]
[1778583244298,46.19,80650.49,0.0,-0.99761,0.0,0.29468]
[1778583244309,46.19,80650.49,0.0,-0.99761,0.0,0.29468]
[1778583244528,46.19,80650.49,0.0,-0.99761,0.0,0.29468]
[1778583244535,46.19,80650.49,0.0,-0.99761,0.0,0.29468]
[1778583244560,46.19,80650.49,0.0,-0.99761,0.0,0.29468]
[1778583244627,46.19,80650.02,0.0,-0.99761,0.0,0.29446]
[1778583250387,46.19,80649.35,0.0,-0.99762,0.0,0.29415]
[1778583255422,46.19,80648.93,0.0,-0.99762,0.0,0.29396]
[1778583256557,46.19,80648.93,0.0,-0.99762,0.0,0.29396]
[1778583256672,46.19,80648.93,0.0,-0.99762,0.0,0.29396]
[1778583256810,46.19,80648.93,0.0,-0.99762,0.0,0.29396]
[1778583258771,46.19,80649.08,0.0,-0.99762,0.0,0.29403]
[1778583260944,46.19,80649.05,0.0,-0.99762,0.0,0.29402]
[1778583261063,46.19,80649.05,0.0,-0.99762,0.0,0.29402]
[1778583261072,46.19,80649.05,0.0,-0.99762,0.0,0.29402]
[1778583261121,46.19,80648.9,0.0,-0.99762,0.0,0.29395]
[1778583261308,46.19,80648.9,0.0,-0.99762,0.0,0.29395]
[1778583262207,46.19,80648.83,0.0,-0.99762,0.0,0.29392]
[1778583262314,46.19,80648.83,0.0,-0.99762,0.0,0.29392]
[1778583262454,46.19,80648.83,0.0,-0.99762,0.0,0.29392]
[1778583262561,46.19,80648.83,0.0,-0.99762,0.0,0.29392]
[1778583262947,46.19,80648.83,0.0,-0.99762,0.0,0.29392]
[1778583264311,46.19,80647.82,0.0,-0.99762,0.0,0.29345]
[1778583264327,46.19,80647.82,0.0,-0.99762,0.0,0.29345]
[1778583264558,46.19,80647.82,0.0,-0.99762,0.0,0.29345]
[1778583267913,46.19,80647.62,0.0,-0.99762,0.0,0.29336]
[1778583268316,46.19,80647.66,0.0,-0.99762,0.0,0.29338]
[1778583268513,46.19,80647.2,0.0,-0.99763,0.0,0.29317]
[1778583269393,46.19,80647.2,0.0,-0.99763,0.0,0.29317]
[1778583269562,46.19,80647.2,0.0,-0.99763,0.0,0.29317]
[1778583269620,46.19,80647.28,0.0,-0.99763,0.0,0.29321]
[1778583271534,46.19,80648.13,0.0,-0.99763,0.0,0.29255]
[1778583274555,46.19,80650.95,0.0,-0.99762,0.0,0.29384]
[1778583275725,46.19,80650.95,0.0,-0.99762,0.0,0.29384]
[1778583275814,46.19,80650.95,0.0,-0.99762,0.0,0.29384]
[1778583275844,46.19,80650.95,0.0,-0.99762,0.0,0.29384]
[1778583276050,46.19,80650.95,0.0,-0.99762,0.0,0.29384]
[1778583276060,46.19,80650.95,0.0,-0.99762,0.0,0.29384]
[1778583276119,46.19,80650.95,0.0,-0.99762,0.0,0.29384]
[1778583276123,46.19,80650.95,0.0,-0.99762,0.0,0.29384]
[1778583276312,46.19,80650.95,0.0,-0.99762,0.0,0.29384]
[1778583278310,46.19,80650.06,0.0,-0.99762,0.0,0.29343]
[1778583278437,46.19,80650.06,0.0,-0.99762,0.0,0.29343]
[1778583281996,46.19,80651.16,0.0,-0.99762,0.0,0.29393]
[1778583282065,46.19,80651.16,0.0,-0.99762,0.0,0.29393]
[1778583282175,46.19,80651.36,0.0,-0.99762,0.0,0.29402]
[1778583282311,46.19,80651.36,0.0,-0.99762,0.0,0.29402]
[1778583282420,46.19,80651.36,0.0,-0.99762,0.0,0.29402]
[1778583284310,46.19,80650.29,0.0,-0.99762,0.0,0.29354]
[1778583284423,46.19,80650.29,0.0,-0.99762,0.0,0.29354]
[1778583287646,46.19,80648.29,0.0,-0.99763,0.0,0.29262]
[1778583288311,46.19,80648.29,0.0,-0.99763,0.0,0.29262]
[1778583288422,46.19,80648.29,0.0,-0.99763,0.0,0.29262]
[1778583288641,46.19,80648.29,0.0,-0.99763,0.0,0.29262]
[1778583288665,46.19,80648.29,0.0,-0.99763,0.0,0.29262]
[1778583288811,46.19,80648.29,0.0,-0.99763,0.0,0.29262]
[1778583288850,46.19,80647.83,0.0,-0.99763,0.0,0.29241]
[1778583290309,46.19,80647.12,0.0,-0.99763,0.0,0.29209]
[1778583290457,46.19,80647.12,0.0,-0.99763,0.0,0.29209]
[1778583292310,46.19,80647.12,0.0,-0.99763,0.0,0.29209]
[1778583292401,46.19,80647.12,0.0,-0.99763,0.0,0.29209]
[1778583294312,46.19,80646.53,0.0,-0.99764,0.0,0.29182]
[1778583294437,46.19,80646.53,0.0,-0.99764,0.0,0.29182]
[1778583297256,46.19,80647.03,0.0,-0.99763,0.0,0.29205]
[1778583297307,46.19,80647.03,0.0,-0.99763,0.0,0.29205]
[1778583297379,46.19,80647.03,0.0,-0.99763,0.0,0.29205]
[1778583297559,46.19,80647.03,0.0,-0.99763,0.0,0.29205]
[1778583297943,46.19,80647.03,0.0,-0.99763,0.0,0.29205]
[1778583297966,46.19,80647.03,0.0,-0.99763,0.0,0.29205]
[1778583298314,46.19,80647.03,0.0,-0.99763,0.0,0.29205]
[1778583298721,46.19,80647.03,0.0,-0.99763,0.0,0.29205]
[1778583298733,46.19,80647.03,0.0,-0.99763,0.0,0.29205]
[1778583298810,46.19,80647.03,0.0,-0.99763,0.0,0.29205]
[1778583299287,46.19,80647.03,0.0,-0.99763,0.0,0.29205]
[1778583302313,46.19,80647.03,0.0,-0.99763,0.0,0.29205]
[1778583302433,46.19,80647.03,0.0,-0.99763,0.0,0.29205]
[1778583306313,46.19,80645.36,0.0,-0.99764,0.0,0.29129]
[1778583306365,46.19,80645.36,0.0,-0.99764,0.0,0.29129]
[1778583307835,46.19,80645.43,0.0,-0.99764,0.0,0.29132]
[1778583307927,46.19,80645.43,0.0,-0.99764,0.0,0.29132]
[1778583308060,46.19,80645.43,0.0,-0.99764,0.0,0.29132]
[1778583308125,46.19,80645.43,0.0,-0.99764,0.0,0.29132]
[1778583308311,46.19,80645.43,0.0,-0.99764,0.0,0.29132]
[1778583308347,46.19,80645.43,0.0,-0.99764,0.0,0.29132]
[1778583310312,46.19,80645.43,0.0,-0.99764,0.0,0.29132]
[1778583310413,46.19,80645.43,0.0,-0.99764,0.0,0.29132]
[1778583312311,46.19,80645.57,0.0,-0.99764,0.0,0.29138]
[1778583312448,46.19,80645.57,0.0,-0.99764,0.0,0.29138]
[1778583317859,46.19,80645.72,0.0,-0.99764,0.0,0.29145]
[1778583318709,46.19,80645.72,0.0,-0.99764,0.0,0.29145]
[1778583319873,46.19,80643.36,0.0,-0.99765,0.0,0.29038]
[1778583320315,46.19,80643.36,0.0,-0.99765,0.0,0.29038]
[1778583320880,46.19,80641.99,0.0,-0.99765,0.0,0.28976]
[1778583321777,46.19,80641.99,0.0,-0.99765,0.0,0.28976]
[1778583321809,46.19,80641.99,0.0,-0.99765,0.0,0.28976]
[1778583321927,46.19,80641.99,0.0,-0.99765,0.0,0.28976]
[1778583322018,46.19,80638.21,0.0,-0.99767,0.0,0.28806]
[1778583323732,46.19,80637.29,0.0,-0.99767,0.0,0.28765]
[1778583323901,46.19,80629.98,0.0,-0.9977,0.0,0.28438]
[1778583324312,46.19,80629.98,0.0,-0.9977,0.0,0.28438]
[1778583324339,46.19,80629.98,0.0,-0.9977,0.0,0.28438]
[1778583324558,46.19,80629.98,0.0,-0.9977,0.0,0.28438]
[1778583324688,46.19,80629.98,0.0,-0.9977,0.0,0.28438]
[1778583324908,46.19,80622.06,0.0,-0.99773,0.0,0.28088]
[1778583325534,46.19,80622.06,0.0,-0.99773,0.0,0.28088]
[1778583325559,46.19,80622.06,0.0,-0.99773,0.0,0.28088]
[1778583325617,46.19,80622.06,0.0,-0.99773,0.0,0.28088]
[1778583325752,46.19,80622.06,0.0,-0.99773,0.0,0.28088]
[1778583325808,46.19,80622.06,0.0,-0.99773,0.0,0.28088]
[1778583325915,46.19,80622.1,0.0,-0.99773,0.0,0.28089]
[1778583327843,46.19,80622.11,0.0,-0.99773,0.0,0.2809]
[1778583328311,46.19,80621.81,0.0,-0.99773,0.0,0.28077]
[1778583328936,46.19,80620.85,0.0,-0.99774,0.0,0.28034]
[1778583329500,46.19,80620.85,0.0,-0.99774,0.0,0.28034]
[1778583329560,46.19,80620.85,0.0,-0.99774,0.0,0.28034]
[1778583329943,46.19,80620.4,0.0,-0.99774,0.0,0.28015]
[1778583333721,46.19,80618.88,0.0,-0.99775,0.0,0.27847]
[1778583334316,46.19,80618.84,0.0,-0.99775,0.0,0.27845]
[1778583334364,46.19,80618.84,0.0,-0.99775,0.0,0.27845]
[1778583334568,46.19,80618.84,0.0,-0.99775,0.0,0.27845]
[1778583336992,46.19,80621.07,0.0,-0.99775,0.0,0.27943]
[1778583338220,46.19,80621.07,0.0,-0.99775,0.0,0.27943]
[1778583338251,46.19,80621.07,0.0,-0.99775,0.0,0.27943]
[1778583338248,46.19,80623.58,0.0,-0.99774,0.0,0.28053]
[1778583338318,46.19,80623.58,0.0,-0.99774,0.0,0.28053]
[1778583338389,46.19,80623.58,0.0,-0.99774,0.0,0.28053]
[1778583340014,46.19,80631.22,0.0,-0.99771,0.0,0.28391]
[1778583341021,46.19,80636.59,0.0,-0.99768,0.0,0.2863]
[1778583342274,46.19,80636.59,0.0,-0.99768,0.0,0.2863]
[1778583342028,46.19,80639.88,0.0,-0.99767,0.0,0.28778]
[1778583342314,46.19,80639.88,0.0,-0.99767,0.0,0.28778]
[1778583342399,46.19,80639.88,0.0,-0.99767,0.0,0.28778]
[1778583342515,46.19,80639.88,0.0,-0.99767,0.0,0.28778]
[1778583342563,46.19,80639.88,0.0,-0.99767,0.0,0.28778]
[1778583343035,46.19,80640.81,0.0,-0.99767,0.0,0.28819]
[1778583344317,46.19,80640.73,0.0,-0.99767,0.0,0.28816]
[1778583344410,46.19,80640.73,0.0,-0.99767,0.0,0.28816]
[1778583348312,46.19,80640.59,0.0,-0.99767,0.0,0.2881]
[1778583348420,46.19,80640.59,0.0,-0.99767,0.0,0.2881]
[1778583352313,46.19,80640.59,0.0,-0.99767,0.0,0.2881]
[1778583352453,46.19,80640.59,0.0,-0.99767,0.0,0.2881]
[1778583356319,46.19,80640.59,0.0,-0.99767,0.0,0.2881]
[1778583356435,46.19,80640.59,0.0,-0.99767,0.0,0.2881]
[1778583357969,46.19,80640.59,0.0,-0.99767,0.0,0.2881]
[1778583358313,46.19,80641.09,0.0,-0.99767,0.0,0.28832]
[1778583358412,46.19,80641.09,0.0,-0.99767,0.0,0.28832]
[1778583362170,46.19,80643.06,0.0,-0.99766,0.0,0.28921]
[1778583363867,46.19,80644.54,0.0,-0.99765,0.0,0.28988]
[1778583364062,46.19,80644.54,0.0,-0.99765,0.0,0.28988]
[1778583364184,46.19,80644.61,0.0,-0.99765,0.0,0.28991]
[1778583365178,46.19,80644.61,0.0,-0.99765,0.0,0.28991]
[1778583365279,46.19,80646.58,0.0,-0.99764,0.0,0.2908]
[1778583365322,46.19,80646.58,0.0,-0.99764,0.0,0.2908]
[1778583365596,46.19,80646.58,0.0,-0.99764,0.0,0.2908]
[1778583365810,46.19,80646.58,0.0,-0.99764,0.0,0.2908]
[1778583366198,46.19,80647.83,0.0,-0.99764,0.0,0.29137]
[1778583367980,46.19,80647.83,0.0,-0.99764,0.0,0.29137]
[1778583368316,46.19,80647.83,0.0,-0.99764,0.0,0.29137]
[1778583369269,46.19,80647.3,0.0,-0.99764,0.0,0.29113]
[1778583369312,46.19,80647.3,0.0,-0.99764,0.0,0.29113]
[1778583369219,46.19,80645.15,0.0,-0.99765,0.0,0.29015]
[1778583369644,46.19,80645.15,0.0,-0.99765,0.0,0.29015]
[1778583369809,46.19,80645.15,0.0,-0.99765,0.0,0.29015]
[1778583369906,46.19,80645.15,0.0,-0.99765,0.0,0.29015]
[1778583370059,46.19,80645.15,0.0,-0.99765,0.0,0.29015]
[1778583370226,46.19,80646.2,0.0,-0.99765,0.0,0.29063]
[1778583370831,46.19,80646.2,0.0,-0.99765,0.0,0.29063]
[1778583371058,46.19,80646.2,0.0,-0.99765,0.0,0.29063]
[1778583371233,46.19,80646.7,0.0,-0.99764,0.0,0.29086]
[1778583372312,46.19,80646.7,0.0,-0.99764,0.0,0.29086]
[1778583372455,46.19,80646.7,0.0,-0.99764,0.0,0.29086]
[1778583374311,46.19,80647.43,0.0,-0.99764,0.0,0.29119]
[1778583374420,46.19,80647.15,0.0,-0.99764,0.0,0.29106]
[1778583374558,46.19,80647.15,0.0,-0.99764,0.0,0.29106]
[1778583374807,46.19,80647.15,0.0,-0.99764,0.0,0.29106]
[1778583374921,46.19,80647.15,0.0,-0.99764,0.0,0.29106]
[1778583378312,46.19,80646.37,0.0,-0.99765,0.0,0.29071]
[1778583378460,46.19,80646.37,0.0,-0.99765,0.0,0.29071]
[1778583380312,46.19,80646.37,0.0,-0.99765,0.0,0.29071]
[1778583380437,46.19,80645.98,0.0,-0.99765,0.0,0.29053]
[1778583383508,46.19,80647.02,0.0,-0.99764,0.0,0.291]
[1778583383521,46.19,80647.02,0.0,-0.99764,0.0,0.291]
[1778583383559,46.19,80647.02,0.0,-0.99764,0.0,0.291]
[1778583384324,46.19,80647.03,0.0,-0.99764,0.0,0.29101]
[1778583390366,46.19,80646.43,0.0,-0.99765,0.0,0.29073]
[1778583394732,46.19,80646.55,0.0,-0.99765,0.0,0.28975]
[1778583394807,46.19,80646.55,0.0,-0.99765,0.0,0.28975]
[1778583394848,46.19,80646.55,0.0,-0.99765,0.0,0.28975]
[1778583395059,46.19,80646.55,0.0,-0.99765,0.0,0.28975]
[1778583395067,46.19,80646.55,0.0,-0.99765,0.0,0.28975]
[1778583398313,46.19,80646.55,0.0,-0.99765,0.0,0.28975]
[1778583398434,46.19,80646.58,0.0,-0.99765,0.0,0.28976]
[1778583398535,46.19,80646.58,0.0,-0.99765,0.0,0.28976]
[1778583398549,46.19,80646.58,0.0,-0.99765,0.0,0.28976]
[1778583398559,46.19,80646.58,0.0,-0.99765,0.0,0.28976]
[1778583398636,46.19,80646.41,0.0,-0.99765,0.0,0.28968]
[1778583400311,46.19,80646.41,0.0,-0.99765,0.0,0.28968]
[1778583400457,46.19,80646.77,0.0,-0.99765,0.0,0.28985]
[1778583404464,46.19,80642.17,0.0,-0.99767,0.0,0.28777]
[1778583405586,46.19,80642.17,0.0,-0.99767,0.0,0.28777]
[1778583405657,46.19,80642.17,0.0,-0.99767,0.0,0.28777]
[1778583405811,46.19,80642.17,0.0,-0.99767,0.0,0.28777]
[1778583405876,46.19,80641.36,0.0,-0.99767,0.0,0.28741]
[1778583411037,46.19,80641.0,0.0,-0.99768,0.0,0.28725]
[1778583417555,46.19,80642.51,0.0,-0.99767,0.0,0.28793]
[1778583418744,46.19,80642.51,0.0,-0.99767,0.0,0.28793]
[1778583419321,46.19,80642.51,0.0,-0.99767,0.0,0.28793]
[1778583419451,46.19,80642.75,0.0,-0.99767,0.0,0.28803]
[1778583419560,46.19,80642.75,0.0,-0.99767,0.0,0.28803]
[1778583420317,46.19,80642.75,0.0,-0.99767,0.0,0.28803]
[1778583419569,46.19,80642.67,0.0,-0.99767,0.0,0.288]
[1778583420471,46.19,80642.67,0.0,-0.99767,0.0,0.288]
[1778583420561,46.19,80642.67,0.0,-0.99767,0.0,0.288]
[1778583420576,46.19,80640.81,0.0,-0.99768,0.0,0.28716]
[1778583421583,46.19,80637.4,0.0,-0.99769,0.0,0.28564]
[1778583422759,46.19,80637.4,0.0,-0.99769,0.0,0.28564]
[1778583423066,46.19,80637.4,0.0,-0.99769,0.0,0.28564]
[1778583427016,46.19,80636.34,0.0,-0.99769,0.0,0.28516]
[1778583427062,46.19,80636.34,0.0,-0.99769,0.0,0.28516]
[1778583427106,46.19,80636.34,0.0,-0.99769,0.0,0.28516]
[1778583427312,46.19,80636.34,0.0,-0.99769,0.0,0.28516]
[1778583427163,46.19,80633.21,0.0,-0.99771,0.0,0.28377]
[1778583427625,46.19,80630.13,0.0,-0.99772,0.0,0.2824]
[1778583428387,46.19,80630.13,0.0,-0.99772,0.0,0.2824]
[1778583428562,46.19,80630.13,0.0,-0.99772,0.0,0.2824]
[1778583428744,46.19,80630.13,0.0,-0.99772,0.0,0.2824]
[1778583430322,46.19,80630.16,0.0,-0.99772,0.0,0.28242]
[1778583430651,46.19,80630.62,0.0,-0.99772,0.0,0.28262]
[1778583431493,46.19,80630.62,0.0,-0.99772,0.0,0.28262]
[1778583431560,46.19,80630.62,0.0,-0.99772,0.0,0.28262]
[1778583431913,46.19,80630.62,0.0,-0.99772,0.0,0.28262]
[1778583432059,46.19,80630.62,0.0,-0.99772,0.0,0.28262]
[1778583432209,46.19,80630.62,0.0,-0.99772,0.0,0.28262]
[1778583432313,46.19,80630.62,0.0,-0.99772,0.0,0.28262]
[1778583432308,46.19,80638.87,0.0,-0.99768,0.0,0.28629]
[1778583437700,46.19,80639.19,0.0,-0.99768,0.0,0.28644]
[1778583438726,46.19,80639.19,0.0,-0.99768,0.0,0.28644]
[1778583440314,46.19,80638.85,0.0,-0.99768,0.0,0.28628]
[1778583440382,46.19,80638.85,0.0,-0.99768,0.0,0.28628]
[1778583440421,46.19,80638.85,0.0,-0.99768,0.0,0.28628]
[1778583440564,46.19,80638.85,0.0,-0.99768,0.0,0.28628]
[1778583440721,46.19,80639.07,0.0,-0.99768,0.0,0.28638]
[1778583445178,46.19,80639.34,0.0,-0.99768,0.0,0.2865]
[1778583445286,46.19,80639.34,0.0,-0.99768,0.0,0.2865]
[1778583445309,46.19,80639.34,0.0,-0.99768,0.0,0.2865]
[1778583447168,46.19,80639.54,0.0,-0.99768,0.0,0.28659]
[1778583447175,46.19,80639.54,0.0,-0.99768,0.0,0.28659]
[1778583447308,46.19,80639.54,0.0,-0.99768,0.0,0.28659]
[1778583447379,46.19,80641.27,0.0,-0.99767,0.0,0.28737]
[1778583447416,46.19,80641.27,0.0,-0.99767,0.0,0.28737]
[1778583447770,46.19,80643.24,0.0,-0.99767,0.0,0.28825]
[1778583449343,46.19,80643.24,0.0,-0.99767,0.0,0.28825]
[1778583448777,46.19,80647.79,0.0,-0.99765,0.0,0.29031]
[1778583449434,46.19,80647.79,0.0,-0.99765,0.0,0.29031]
[1778583449559,46.19,80647.79,0.0,-0.99765,0.0,0.29031]
[1778583450310,46.19,80647.79,0.0,-0.99765,0.0,0.29031]
[1778583450424,46.19,80647.82,0.0,-0.99765,0.0,0.29032]
[1778583450792,46.19,80643.94,0.0,-0.99766,0.0,0.28857]
[1778583452312,46.19,80643.94,0.0,-0.99766,0.0,0.28857]
[1778583452329,46.19,80640.89,0.0,-0.99768,0.0,0.28617]
[1778583452428,46.19,80640.89,0.0,-0.99768,0.0,0.28617]
[1778583454313,46.19,80641.36,0.0,-0.99768,0.0,0.28638]
[1778583454440,46.19,80641.55,0.0,-0.99768,0.0,0.28646]
[1778583454568,46.19,80641.55,0.0,-0.99768,0.0,0.28646]
[1778583454807,46.19,80641.55,0.0,-0.99768,0.0,0.28646]
[1778583454960,46.19,80641.55,0.0,-0.99768,0.0,0.28646]
[1778583455061,46.19,80641.48,0.0,-0.99768,0.0,0.28643]
[1778583458313,46.19,80641.2,0.0,-0.99768,0.0,0.28631]
[1778583458422,46.19,80641.38,0.0,-0.99768,0.0,0.28639]
[1778583458847,46.19,80640.83,0.0,-0.99768,0.0,0.28614]
[1778583460697,46.19,80640.9,0.0,-0.99768,0.0,0.28617]
[1778583460818,46.19,80640.9,0.0,-0.99768,0.0,0.28617]
[1778583460849,46.19,80640.9,0.0,-0.99768,0.0,0.28617]
[1778583461067,46.19,80640.9,0.0,-0.99768,0.0,0.28617]
[1778583462319,46.19,80640.9,0.0,-0.99768,0.0,0.28617]
[1778583462393,46.19,80640.65,0.0,-0.99768,0.0,0.28606]
[1778583462428,46.19,80640.65,0.0,-0.99768,0.0,0.28606]
[1778583463159,46.19,80639.16,0.0,-0.99769,0.0,0.28539]
[1778583464889,46.19,80637.43,0.0,-0.9977,0.0,0.28462]
[1778583466314,46.19,80637.43,0.0,-0.9977,0.0,0.28462]
[1778583466359,46.19,80637.43,0.0,-0.9977,0.0,0.28462]
[1778583466378,46.19,80637.43,0.0,-0.9977,0.0,0.28462]
[1778583466402,46.19,80637.53,0.0,-0.9977,0.0,0.28467]
[1778583466560,46.19,80637.53,0.0,-0.9977,0.0,0.28467]
[1778583466571,46.19,80637.53,0.0,-0.9977,0.0,0.28467]
[1778583466596,46.19,80637.53,0.0,-0.9977,0.0,0.28467]
[1778583466679,46.19,80637.53,0.0,-0.9977,0.0,0.28467]
[1778583466808,46.19,80637.53,0.0,-0.9977,0.0,0.28467]
[1778583467910,46.19,80635.5,0.0,-0.99771,0.0,0.28376]
[1778583470312,46.19,80635.23,0.0,-0.99771,0.0,0.28364]
[1778583470407,46.19,80634.45,0.0,-0.99771,0.0,0.2833]
[1778583470459,46.19,80634.45,0.0,-0.99771,0.0,0.2833]
[1778583472977,46.19,80634.96,0.0,-0.99771,0.0,0.28352]
[1778583473037,46.19,80637.81,0.0,-0.9977,0.0,0.28479]
[1778583473829,46.19,80637.81,0.0,-0.9977,0.0,0.28479]
[1778583474316,46.19,80637.81,0.0,-0.9977,0.0,0.28479]
[1778583474405,46.19,80639.0,0.0,-0.99769,0.0,0.28532]
[1778583474451,46.19,80639.0,0.0,-0.99769,0.0,0.28532]
[1778583474494,46.19,80639.0,0.0,-0.99769,0.0,0.28532]
[1778583474563,46.19,80639.0,0.0,-0.99769,0.0,0.28532]
[1778583474604,46.19,80639.0,0.0,-0.99769,0.0,0.28532]
[1778583474809,46.19,80639.0,0.0,-0.99769,0.0,0.28532]
[1778583477808,46.19,80638.71,0.0,-0.99769,0.0,0.28519]
[1778583477818,46.19,80638.71,0.0,-0.99769,0.0,0.28519]
[1778583478062,46.19,80638.71,0.0,-0.99769,0.0,0.28519]
[1778583478140,46.19,80638.71,0.0,-0.99769,0.0,0.28519]
[1778583478163,46.19,80640.03,0.0,-0.99769,0.0,0.28578]
[1778583478987,46.19,80641.52,0.0,-0.99768,0.0,0.28645]
[1778583480310,46.19,80641.52,0.0,-0.99768,0.0,0.28645]
[1778583480419,46.19,80641.52,0.0,-0.99768,0.0,0.28645]
[1778583480323,46.19,80641.74,0.0,-0.99768,0.0,0.28655]
[1778583484312,46.19,80641.5,0.0,-0.99768,0.0,0.28644]
[1778583484417,46.19,80641.5,0.0,-0.99768,0.0,0.28644]
[1778583484329,46.19,80642.63,0.0,-0.99768,0.0,0.28695]
[1778583490065,46.19,80642.34,0.0,-0.99768,0.0,0.28682]
[1778583494122,46.19,80641.48,0.0,-0.99768,0.0,0.28643]
[1778583494164,46.19,80641.48,0.0,-0.99768,0.0,0.28643]
[1778583494308,46.19,80641.48,0.0,-0.99768,0.0,0.28643]
[1778583496313,46.19,80641.33,0.0,-0.99768,0.0,0.28636]
[1778583496382,46.19,80641.33,0.0,-0.99768,0.0,0.28636]
[1778583496363,46.19,80641.34,0.0,-0.99768,0.0,0.28637]
[1778583496510,46.19,80641.34,0.0,-0.99768,0.0,0.28637]
[1778583496559,46.19,80641.34,0.0,-0.99768,0.0,0.28637]
[1778583497114,46.19,80641.29,0.0,-0.99768,0.0,0.28635]
[1778583502149,46.19,80641.25,0.0,-0.99768,0.0,0.28633]
[1778583502465,46.19,80641.25,0.0,-0.99768,0.0,0.28633]
[1778583502558,46.19,80641.25,0.0,-0.99768,0.0,0.28633]
[1778583502611,46.19,80641.25,0.0,-0.99768,0.0,0.28633]
[1778583507184,46.19,80642.37,0.0,-0.99768,0.0,0.28683]
[1778583515240,46.19,80641.66,0.0,-0.99769,0.0,0.28548]
[1778583518003,46.19,80641.45,0.0,-0.99769,0.0,0.28539]
[1778583518317,46.19,80641.45,0.0,-0.99769,0.0,0.28539]
[1778583518356,46.19,80641.45,0.0,-0.99769,0.0,0.28539]
[1778583518765,46.19,80641.45,0.0,-0.99769,0.0,0.28539]
[1778583518808,46.19,80641.45,0.0,-0.99769,0.0,0.28539]
[1778583518872,46.19,80641.45,0.0,-0.99769,0.0,0.28539]
[1778583524303,46.19,80639.74,0.0,-0.9977,0.0,0.28463]
[1778583525939,46.19,80638.71,0.0,-0.9977,0.0,0.28417]
[1778583526064,46.19,80638.71,0.0,-0.9977,0.0,0.28417]
[1778583526081,46.19,80638.71,0.0,-0.9977,0.0,0.28417]
[1778583526311,46.19,80638.71,0.0,-0.9977,0.0,0.28417]
[1778583526666,46.19,80638.9,0.0,-0.9977,0.0,0.28425]
[1778583526795,46.19,80638.9,0.0,-0.9977,0.0,0.28425]
[1778583526809,46.19,80638.9,0.0,-0.9977,0.0,0.28425]
[1778583527325,46.19,80638.87,0.0,-0.9977,0.0,0.28424]
[1778583533367,46.19,80638.78,0.0,-0.9977,0.0,0.2842]
[1778583533732,46.19,80638.78,0.0,-0.9977,0.0,0.2842]
[1778583534324,46.19,80638.78,0.0,-0.9977,0.0,0.2842]
[1778583534428,46.19,80638.78,0.0,-0.9977,0.0,0.2842]
[1778583534415,46.19,80638.78,0.0,-0.9977,0.0,0.2842]
[1778583534559,46.19,80638.78,0.0,-0.9977,0.0,0.2842]
[1778583534524,46.19,80638.78,0.0,-0.9977,0.0,0.2842]
[1778583540417,46.19,80638.6,0.0,-0.9977,0.0,0.28412]
[1778583543438,46.19,80641.99,0.0,-0.99769,0.0,0.28563]
[1778583543784,46.19,80641.99,0.0,-0.99769,0.0,0.28563]
[1778583543810,46.19,80641.99,0.0,-0.99769,0.0,0.28563]
[1778583543820,46.19,80641.99,0.0,-0.99769,0.0,0.28563]
[1778583544061,46.19,80641.99,0.0,-0.99769,0.0,0.28563]
[1778583544367,46.19,80641.99,0.0,-0.99769,0.0,0.28563]
[1778583544389,46.19,80641.99,0.0,-0.99769,0.0,0.28563]
[1778583544560,46.19,80641.99,0.0,-0.99769,0.0,0.28563]
[1778583544445,46.19,80642.18,0.0,-0.99769,0.0,0.28571]
[1778583547958,46.19,80642.32,0.0,-0.99769,0.0,0.28578]
[1778583548312,46.19,80642.32,0.0,-0.99769,0.0,0.28578]
[1778583548473,46.19,80642.42,0.0,-0.99769,0.0,0.28582]
[1778583548740,46.19,80642.42,0.0,-0.99769,0.0,0.28582]
[1778583548811,46.19,80642.42,0.0,-0.99769,0.0,0.28582]
[1778583549480,46.19,80642.45,0.0,-0.99769,0.0,0.28584]
[1778583554515,46.19,80641.9,0.0,-0.99769,0.0,0.28559]
[1778583555333,46.19,80641.9,0.0,-0.99769,0.0,0.28559]
[1778583555441,46.19,80641.9,0.0,-0.99769,0.0,0.28559]
[1778583555557,46.19,80641.9,0.0,-0.99769,0.0,0.28559]
[1778583560557,46.19,80641.88,0.0,-0.99769,0.0,0.28558]
[1778583565592,46.19,80640.02,0.0,-0.9977,0.0,0.28475]
[1778583569465,46.19,80638.84,0.0,-0.9977,0.0,0.28422]
[1778583569558,46.19,80638.84,0.0,-0.9977,0.0,0.28422]
[1778583569621,46.19,80638.84,0.0,-0.9977,0.0,0.28422]
[1778583569811,46.19,80638.84,0.0,-0.9977,0.0,0.28422]
[1778583570104,46.19,80638.84,0.0,-0.9977,0.0,0.28422]
[1778583570215,46.19,80638.84,0.0,-0.9977,0.0,0.28422]
[1778583570309,46.19,80638.84,0.0,-0.9977,0.0,0.28422]
[1778583570410,46.19,80638.7,0.0,-0.9977,0.0,0.28416]
[1778583571634,46.19,80638.37,0.0,-0.99771,0.0,0.28299]
[1778583575662,46.19,80640.68,0.0,-0.9977,0.0,0.28402]
[1778583577313,46.19,80640.68,0.0,-0.9977,0.0,0.28402]
[1778583577393,46.19,80640.68,0.0,-0.9977,0.0,0.28402]
[1778583577560,46.19,80640.68,0.0,-0.9977,0.0,0.28402]
[1778583578084,46.19,80640.72,0.0,-0.9977,0.0,0.28404]
[1778583578151,46.19,80640.72,0.0,-0.9977,0.0,0.28404]
[1778583578308,46.19,80640.72,0.0,-0.9977,0.0,0.28404]
[1778583578394,46.19,80640.29,0.0,-0.9977,0.0,0.28384]
[1778583583696,46.19,80641.91,0.0,-0.9977,0.0,0.28457]
[1778583586242,46.19,80641.91,0.0,-0.9977,0.0,0.28457]
[1778583586317,46.19,80641.91,0.0,-0.9977,0.0,0.28457]
[1778583586446,46.19,80641.91,0.0,-0.9977,0.0,0.28457]
[1778583586565,46.19,80641.91,0.0,-0.9977,0.0,0.28457]
[1778583588562,46.19,80642.27,0.0,-0.99769,0.0,0.28473]
[1778583590310,46.19,80642.38,0.0,-0.99769,0.0,0.28478]
[1778583590436,46.19,80642.38,0.0,-0.99769,0.0,0.28478]
[1778583590559,46.19,80642.38,0.0,-0.99769,0.0,0.28478]
[1778583592632,46.19,80642.39,0.0,-0.99769,0.0,0.28478]
[1778583592798,46.19,80642.45,0.0,-0.99769,0.0,0.28481]
[1778583598735,46.19,80643.09,0.0,-0.99769,0.0,0.28509]
[1778583599319,46.19,80643.09,0.0,-0.99769,0.0,0.28509]
[1778583599431,46.19,80643.09,0.0,-0.99769,0.0,0.28509]
[1778583599558,46.19,80643.09,0.0,-0.99769,0.0,0.28509]
[1778583599579,46.19,80643.09,0.0,-0.99769,0.0,0.28509]
[1778583600339,46.19,80643.23,0.0,-0.99769,0.0,0.28515]
[1778583600441,46.19,80643.22,0.0,-0.99769,0.0,0.28515]
[1778583600841,46.19,80660.8,0.0,-0.99762,0.0,0.29309]
[1778583602330,46.19,80660.8,0.0,-0.99762,0.0,0.29309]
[1778583602497,46.19,80660.8,0.0,-0.99762,0.0,0.29309]
[1778583602565,46.19,80660.8,0.0,-0.99762,0.0,0.29309]
[1778583602564,46.19,80663.69,0.0,-0.99761,0.0,0.29442]
[1778583603823,46.19,80663.55,0.0,-0.99761,0.0,0.29435]
[1778583605172,46.19,80662.93,0.0,-0.99761,0.0,0.29407]
[1778583605311,46.19,80662.93,0.0,-0.99761,0.0,0.29407]
[1778583605320,46.19,80662.93,0.0,-0.99761,0.0,0.29407]
[1778583605413,46.19,80665.78,0.0,-0.9976,0.0,0.29538]
[1778583606314,46.19,80665.78,0.0,-0.9976,0.0,0.29538]
[1778583606389,46.19,80665.49,0.0,-0.9976,0.0,0.29524]
[1778583607501,46.19,80665.49,0.0,-0.9976,0.0,0.29524]
[1778583607561,46.19,80665.49,0.0,-0.9976,0.0,0.29524]
[1778583607582,46.19,80665.47,0.0,-0.9976,0.0,0.29524]
[1778583608210,46.19,80665.47,0.0,-0.9976,0.0,0.29524]
[1778583608314,46.19,80665.47,0.0,-0.9976,0.0,0.29524]
[1778583608432,46.19,80665.47,0.0,-0.9976,0.0,0.29524]
[1778583608529,46.19,80665.42,0.0,-0.9976,0.0,0.29521]
[1778583612309,46.19,80666.03,0.0,-0.9976,0.0,0.29549]
[1778583612466,46.19,80666.03,0.0,-0.9976,0.0,0.29549]
[1778583614310,46.19,80667.0,0.0,-0.9976,0.0,0.29594]
[1778583614439,46.19,80667.0,0.0,-0.9976,0.0,0.29594]
[1778583616311,46.19,80667.2,0.0,-0.99759,0.0,0.29603]
[1778583616424,46.19,80667.2,0.0,-0.99759,0.0,0.29603]
[1778583619889,46.19,80666.11,0.0,-0.9976,0.0,0.29553]
[1778583619939,46.19,80666.11,0.0,-0.9976,0.0,0.29553]
[1778583620061,46.19,80666.11,0.0,-0.9976,0.0,0.29553]
[1778583620314,46.19,80666.11,0.0,-0.9976,0.0,0.29553]
[1778583620372,46.19,80666.11,0.0,-0.9976,0.0,0.29553]
[1778583620447,46.19,80666.11,0.0,-0.9976,0.0,0.29553]
[1778583620560,46.19,80666.11,0.0,-0.9976,0.0,0.29553]
[1778583620574,46.19,80665.56,0.0,-0.9976,0.0,0.29528]
[1778583620673,46.19,80665.56,0.0,-0.9976,0.0,0.29528]
[1778583624308,46.19,80666.24,0.0,-0.9976,0.0,0.29559]
[1778583624460,46.19,80666.24,0.0,-0.9976,0.0,0.29559]
[1778583626318,46.19,80665.85,0.0,-0.9976,0.0,0.29541]
[1778583626429,46.19,80665.85,0.0,-0.9976,0.0,0.29541]
[1778583628002,46.19,80665.18,0.0,-0.9976,0.0,0.2951]
[1778583628739,46.19,80665.18,0.0,-0.9976,0.0,0.2951]
[1778583630311,46.19,80665.77,0.0,-0.9976,0.0,0.29537]
[1778583630746,46.19,80665.35,0.0,-0.9976,0.0,0.29518]
[1778583632365,46.19,80662.78,0.0,-0.99762,0.0,0.29295]
[1778583632439,46.19,80662.78,0.0,-0.99762,0.0,0.29295]
[1778583632561,46.19,80662.78,0.0,-0.99762,0.0,0.29295]
[1778583632649,46.19,80652.48,0.0,-0.99766,0.0,0.28827]
[1778583633058,46.19,80652.48,0.0,-0.99766,0.0,0.28827]
[1778583633117,46.19,80652.48,0.0,-0.99766,0.0,0.28827]
[1778583633312,46.19,80652.48,0.0,-0.99766,0.0,0.28827]
[1778583633507,46.19,80652.48,0.0,-0.99766,0.0,0.28827]
[1778583635078,46.19,80655.23,0.0,-0.99765,0.0,0.28951]
[1778583637092,46.19,80651.08,0.0,-0.99767,0.0,0.28764]
[1778583639350,46.19,80649.34,0.0,-0.99768,0.0,0.28686]
[1778583639464,46.19,80649.34,0.0,-0.99768,0.0,0.28686]
[1778583639562,46.19,80649.34,0.0,-0.99768,0.0,0.28686]
[1778583639606,46.19,80649.34,0.0,-0.99768,0.0,0.28686]
[1778583639565,46.19,80652.01,0.0,-0.99766,0.0,0.28806]
[1778583640115,46.19,80654.48,0.0,-0.99765,0.0,0.28917]
[1778583641379,46.19,80654.48,0.0,-0.99765,0.0,0.28917]
[1778583641436,46.19,80654.48,0.0,-0.99765,0.0,0.28917]
[1778583641559,46.19,80654.48,0.0,-0.99765,0.0,0.28917]
[1778583641641,46.19,80654.48,0.0,-0.99765,0.0,0.28917]
[1778583642308,46.19,80654.48,0.0,-0.99765,0.0,0.28917]
[1778583642380,46.19,80654.48,0.0,-0.99765,0.0,0.28917]
[1778583642927,46.19,80654.51,0.0,-0.99765,0.0,0.28919]
[1778583644315,46.19,80654.51,0.0,-0.99765,0.0,0.28919]
[1778583644388,46.19,80654.51,0.0,-0.99765,0.0,0.28919]
[1778583644566,46.19,80654.51,0.0,-0.99765,0.0,0.28919]
[1778583646313,46.19,80655.27,0.0,-0.99765,0.0,0.28953]
[1778583646471,46.19,80655.27,0.0,-0.99765,0.0,0.28953]
[1778583647843,46.19,80655.21,0.0,-0.99765,0.0,0.2895]
[1778583648308,46.19,80655.21,0.0,-0.99765,0.0,0.2895]
[1778583648406,46.19,80656.8,0.0,-0.99765,0.0,0.29022]
[1778583650222,46.19,80657.04,0.0,-0.99764,0.0,0.29033]
[1778583650314,46.19,80657.04,0.0,-0.99764,0.0,0.29033]
[1778583650405,46.19,80657.04,0.0,-0.99764,0.0,0.29033]
[1778583650506,46.19,80656.14,0.0,-0.99765,0.0,0.28993]
[1778583650911,46.19,80656.14,0.0,-0.99765,0.0,0.28993]
[1778583650921,46.19,80656.14,0.0,-0.99765,0.0,0.28993]
[1778583651060,46.19,80656.14,0.0,-0.99765,0.0,0.28993]
[1778583651193,46.19,80657.49,0.0,-0.99764,0.0,0.29054]
[1778583653933,46.19,80657.43,0.0,-0.99764,0.0,0.29051]
[1778583654051,46.19,80657.43,0.0,-0.99764,0.0,0.29051]
[1778583654057,46.19,80657.43,0.0,-0.99764,0.0,0.29051]
[1778583654177,46.19,80657.43,0.0,-0.99764,0.0,0.29051]
[1778583656309,46.19,80657.27,0.0,-0.99764,0.0,0.29044]
[1778583656455,46.19,80657.27,0.0,-0.99764,0.0,0.29044]
[1778583657614,46.19,80656.8,0.0,-0.99765,0.0,0.29022]
[1778583657669,46.19,80656.8,0.0,-0.99765,0.0,0.29022]
[1778583657691,46.19,80656.32,0.0,-0.99765,0.0,0.29001]
[1778583657809,46.19,80656.32,0.0,-0.99765,0.0,0.29001]
[1778583658308,46.19,80656.32,0.0,-0.99765,0.0,0.29001]
[1778583658424,46.19,80656.32,0.0,-0.99765,0.0,0.29001]
[1778583662311,46.19,80656.52,0.0,-0.99765,0.0,0.2901]
[1778583662429,46.19,80656.52,0.0,-0.99765,0.0,0.2901]
[1778583665244,46.19,80655.77,0.0,-0.99765,0.0,0.28976]
[1778583665309,46.19,80655.77,0.0,-0.99765,0.0,0.28976]
[1778583665359,46.19,80655.77,0.0,-0.99765,0.0,0.28976]
[1778583665558,46.19,80655.77,0.0,-0.99765,0.0,0.28976]
[1778583665616,46.19,80655.77,0.0,-0.99765,0.0,0.28976]
[1778583665703,46.19,80655.77,0.0,-0.99765,0.0,0.28976]
[1778583665674,46.19,80656.71,0.0,-0.99765,0.0,0.29018]
[1778583665809,46.19,80656.71,0.0,-0.99765,0.0,0.29018]
[1778583665934,46.19,80656.71,0.0,-0.99765,0.0,0.29018]
[1778583668313,46.19,80656.19,0.0,-0.99765,0.0,0.28995]
[1778583668423,46.19,80656.19,0.0,-0.99765,0.0,0.28995]
[1778583673603,46.19,80654.98,0.0,-0.99765,0.0,0.2894]
[1778583673663,46.19,80652.05,0.0,-0.99766,0.0,0.28808]
[1778583673758,46.19,80652.05,0.0,-0.99766,0.0,0.28808]
[1778583673811,46.19,80652.05,0.0,-0.99766,0.0,0.28808]
[1778583673867,46.19,80652.05,0.0,-0.99766,0.0,0.28808]
[1778583674264,46.19,80652.05,0.0,-0.99766,0.0,0.28808]
[1778583674312,46.19,80652.05,0.0,-0.99766,0.0,0.28808]
[1778583674319,46.19,80652.05,0.0,-0.99766,0.0,0.28808]
[1778583674559,46.19,80652.05,0.0,-0.99766,0.0,0.28808]
[1778583674659,46.19,80651.78,0.0,-0.99767,0.0,0.28796]
[1778583675362,46.19,80648.04,0.0,-0.99768,0.0,0.28628]
[1778583676310,46.19,80648.04,0.0,-0.99768,0.0,0.28628]
[1778583676467,46.19,80648.04,0.0,-0.99768,0.0,0.28628]
[1778583676526,46.19,80645.95,0.0,-0.99769,0.0,0.28534]
[1778583680309,46.19,80645.19,0.0,-0.99769,0.0,0.285]
[1778583680457,46.19,80645.19,0.0,-0.99769,0.0,0.285]
[1778583686439,46.19,80645.22,0.0,-0.99769,0.0,0.28501]
[1778583691474,46.19,80645.64,0.0,-0.9977,0.0,0.28417]
[1778583693014,46.19,80645.07,0.0,-0.9977,0.0,0.28392]
[1778583694318,46.19,80645.86,0.0,-0.9977,0.0,0.28427]
[1778583694403,46.19,80645.86,0.0,-0.9977,0.0,0.28427]
[1778583694562,46.19,80645.86,0.0,-0.9977,0.0,0.28427]
[1778583697780,46.19,80646.16,0.0,-0.9977,0.0,0.28441]
[1778583698312,46.19,80646.16,0.0,-0.9977,0.0,0.28441]
[1778583698523,46.19,80646.22,0.0,-0.9977,0.0,0.28443]
[1778583699286,46.19,80646.22,0.0,-0.9977,0.0,0.28443]
[1778583699308,46.19,80646.22,0.0,-0.9977,0.0,0.28443]
[1778583699530,46.19,80646.5,0.0,-0.99769,0.0,0.28456]
[1778583702072,46.19,80646.46,0.0,-0.99769,0.0,0.28454]
[1778583702224,46.19,80646.46,0.0,-0.99769,0.0,0.28454]
[1778583702314,46.19,80646.46,0.0,-0.99769,0.0,0.28454]
[1778583707586,46.19,80645.75,0.0,-0.9977,0.0,0.28422]
[1778583710313,46.19,80645.36,0.0,-0.9977,0.0,0.28405]
[1778583710445,46.19,80645.36,0.0,-0.9977,0.0,0.28405]
[1778583710561,46.19,80645.36,0.0,-0.9977,0.0,0.28405]
[1778583710607,46.19,80645.73,0.0,-0.9977,0.0,0.28421]
[1778583710893,46.19,80645.73,0.0,-0.9977,0.0,0.28421]
[1778583710903,46.19,80645.73,0.0,-0.9977,0.0,0.28421]
[1778583711061,46.19,80645.73,0.0,-0.9977,0.0,0.28421]
[1778583712621,46.19,80636.52,0.0,-0.99773,0.0,0.28014]
[1778583713628,46.19,80636.06,0.0,-0.99774,0.0,0.27994]
[1778583718663,46.19,80637.63,0.0,-0.99773,0.0,0.28063]
[1778583720875,46.19,80639.09,0.0,-0.99772,0.0,0.28127]
[1778583720937,46.19,80639.09,0.0,-0.99772,0.0,0.28127]
[1778583721059,46.19,80639.09,0.0,-0.99772,0.0,0.28127]
[1778583721120,46.19,80639.09,0.0,-0.99772,0.0,0.28127]
[1778583721235,46.19,80639.09,0.0,-0.99772,0.0,0.28127]
[1778583721311,46.19,80639.09,0.0,-0.99772,0.0,0.28127]
[1778583721684,46.19,80638.97,0.0,-0.99772,0.0,0.28122]
[1778583725712,46.19,80637.01,0.0,-0.99773,0.0,0.28035]
[1778583728433,46.19,80636.25,0.0,-0.99773,0.0,0.28002]
[1778583728499,46.19,80636.25,0.0,-0.99773,0.0,0.28002]
[1778583728558,46.19,80636.25,0.0,-0.99773,0.0,0.28002]
[1778583728733,46.19,80637.01,0.0,-0.99773,0.0,0.28035]
[1778583729196,46.19,80637.01,0.0,-0.99773,0.0,0.28035]
[1778583729250,46.19,80637.01,0.0,-0.99773,0.0,0.28035]
[1778583729309,46.19,80637.01,0.0,-0.99773,0.0,0.28035]
[1778583734365,46.19,80638.15,0.0,-0.99773,0.0,0.28086]
[1778583740817,46.19,80637.66,0.0,-0.99773,0.0,0.28064]
[1778583742831,46.19,80633.22,0.0,-0.99775,0.0,0.27869]
[1778583743838,46.19,80619.13,0.0,-0.9978,0.0,0.27258]
[1778583745472,46.19,80616.29,0.0,-0.99781,0.0,0.27136]
[1778583745923,46.19,80616.29,0.0,-0.99781,0.0,0.27136]
[1778583746036,46.19,80616.29,0.0,-0.99781,0.0,0.27136]
[1778583746063,46.19,80616.29,0.0,-0.99781,0.0,0.27136]
[1778583746151,46.19,80616.29,0.0,-0.99781,0.0,0.27136]
[1778583746620,46.19,80616.29,0.0,-0.99781,0.0,0.27136]
[1778583746700,46.19,80616.29,0.0,-0.99781,0.0,0.27136]
[1778583746808,46.19,80616.32,0.0,-0.99781,0.0,0.27137]
[1778583748310,46.19,80616.28,0.0,-0.99781,0.0,0.27136]
[1778583748370,46.19,80616.28,0.0,-0.99781,0.0,0.27136]
[1778583748386,46.19,80616.28,0.0,-0.99781,0.0,0.27136]
[1778583752311,46.19,80615.27,0.0,-0.99782,0.0,0.27092]
[1778583752399,46.19,80615.27,0.0,-0.99782,0.0,0.27092]
[1778583752437,46.19,80614.3,0.0,-0.99783,0.0,0.26952]
[1778583752968,46.19,80614.3,0.0,-0.99783,0.0,0.26952]
[1778583752984,46.19,80611.6,0.0,-0.99784,0.0,0.26838]
[1778583754338,46.19,80611.6,0.0,-0.99784,0.0,0.26838]
[1778583756315,46.19,80611.56,0.0,-0.99784,0.0,0.26836]
[1778583756473,46.19,80611.56,0.0,-0.99784,0.0,0.26836]
[1778583756558,46.19,80611.33,0.0,-0.99784,0.0,0.26826]
[1778583757942,46.19,80608.14,0.0,-0.99785,0.0,0.26691]
[1778583758945,46.19,80604.53,0.0,-0.99786,0.0,0.26539]
[1778583760690,46.19,80604.53,0.0,-0.99786,0.0,0.26539]
[1778583760810,46.19,80604.53,0.0,-0.99786,0.0,0.26539]
[1778583760696,46.19,80606.14,0.0,-0.99786,0.0,0.26607]
[1778583761123,46.19,80606.14,0.0,-0.99786,0.0,0.26607]
[1778583761246,46.19,80606.14,0.0,-0.99786,0.0,0.26607]
[1778583761705,46.19,80606.2,0.0,-0.99786,0.0,0.2661]
[1778583761872,46.19,80606.2,0.0,-0.99786,0.0,0.2661]
[1778583761971,46.19,80606.2,0.0,-0.99786,0.0,0.2661]
[1778583762062,46.19,80607.05,0.0,-0.99785,0.0,0.26645]
[1778583764061,46.19,80607.62,0.0,-0.99785,0.0,0.26669]
[1778583764174,46.19,80607.62,0.0,-0.99785,0.0,0.26669]
[1778583764274,46.19,80606.27,0.0,-0.99786,0.0,0.26613]
[1778583766062,46.19,80607.07,0.0,-0.99785,0.0,0.26646]
[1778583766211,46.19,80607.07,0.0,-0.99785,0.0,0.26646]
[1778583766311,46.19,80607.31,0.0,-0.99785,0.0,0.26656]
[1778583769766,46.19,80607.25,0.0,-0.99785,0.0,0.26654]
[1778583769808,46.19,80607.25,0.0,-0.99785,0.0,0.26654]
[1778583769847,46.19,80607.5,0.0,-0.99785,0.0,0.26664]
[1778583770064,46.19,80607.5,0.0,-0.99785,0.0,0.26664]
[1778583770246,46.19,80607.5,0.0,-0.99785,0.0,0.26664]
[1778583770248,46.19,80607.19,0.0,-0.99785,0.0,0.26651]
[1778583772037,46.19,80615.7,0.0,-0.99782,0.0,0.27012]
[1778583773342,46.19,80616.89,0.0,-0.99782,0.0,0.27063]
[1778583774055,46.19,80616.89,0.0,-0.99782,0.0,0.27063]
[1778583774065,46.19,80616.89,0.0,-0.99782,0.0,0.27063]
[1778583774117,46.19,80616.89,0.0,-0.99782,0.0,0.27063]
[1778583774309,46.19,80616.89,0.0,-0.99782,0.0,0.27063]
[1778583774345,46.19,80616.89,0.0,-0.99782,0.0,0.27063]
[1778583774423,46.19,80616.89,0.0,-0.99782,0.0,0.27063]
[1778583774531,46.19,80616.89,0.0,-0.99782,0.0,0.27063]
[1778583774560,46.19,80616.89,0.0,-0.99782,0.0,0.27063]
[1778583774632,46.19,80617.29,0.0,-0.99782,0.0,0.2708]
[1778583777071,46.19,80619.29,0.0,-0.99781,0.0,0.27165]
[1778583778058,46.19,80619.29,0.0,-0.99781,0.0,0.27165]
[1778583778197,46.19,80619.29,0.0,-0.99781,0.0,0.27165]
[1778583778251,46.19,80620.81,0.0,-0.9978,0.0,0.27231]
[1778583780062,46.19,80620.92,0.0,-0.9978,0.0,0.27235]
[1778583780229,46.19,80620.92,0.0,-0.9978,0.0,0.27235]
[1778583780265,46.19,80615.53,0.0,-0.99782,0.0,0.27005]
[1778583781405,46.19,80615.53,0.0,-0.99782,0.0,0.27005]
[1778583781423,46.19,80615.53,0.0,-0.99782,0.0,0.27005]
[1778583781560,46.19,80615.53,0.0,-0.99782,0.0,0.27005]
[1778583781616,46.19,80612.71,0.0,-0.99783,0.0,0.26885]
[1778583784060,46.19,80613.17,0.0,-0.99783,0.0,0.26904]
[1778583784170,46.19,80613.17,0.0,-0.99783,0.0,0.26904]
[1778583784270,46.19,80613.12,0.0,-0.99783,0.0,0.26902]
[1778583787238,46.19,80611.71,0.0,-0.99784,0.0,0.26842]
[1778583787307,46.19,80611.71,0.0,-0.99784,0.0,0.26842]
[1778583787363,46.19,80611.71,0.0,-0.99784,0.0,0.26842]
[1778583787758,46.19,80611.71,0.0,-0.99784,0.0,0.26842]
[1778583787807,46.19,80611.71,0.0,-0.99784,0.0,0.26842]
[1778583787819,46.19,80611.71,0.0,-0.99784,0.0,0.26842]
[1778583787384,46.19,80606.96,0.0,-0.99785,0.0,0.26642]
[1778583788066,46.19,80606.96,0.0,-0.99785,0.0,0.26642]
[1778583790060,46.19,80607.03,0.0,-0.99785,0.0,0.26645]
[1778583790206,46.19,80607.03,0.0,-0.99785,0.0,0.26645]
[1778583790305,46.19,80606.94,0.0,-0.99785,0.0,0.26641]
[1778583794061,46.19,80607.15,0.0,-0.99785,0.0,0.2665]
[1778583794221,46.19,80607.15,0.0,-0.99785,0.0,0.2665]
[1778583794277,46.19,80606.96,0.0,-0.99785,0.0,0.26642]
[1778583796060,46.19,80607.32,0.0,-0.99785,0.0,0.26657]
[1778583796192,46.19,80607.32,0.0,-0.99785,0.0,0.26657]
[1778583796204,46.19,80606.69,0.0,-0.99786,0.0,0.2663]
[1778583797211,46.19,80601.93,0.0,-0.99787,0.0,0.2643]
[1778583798062,46.19,80601.93,0.0,-0.99787,0.0,0.2643]
[1778583798134,46.19,80601.93,0.0,-0.99787,0.0,0.2643]
[1778583798218,46.19,80600.63,0.0,-0.99788,0.0,0.26376]
[1778583798994,46.19,80600.63,0.0,-0.99788,0.0,0.26376]
[1778583799002,46.19,80600.63,0.0,-0.99788,0.0,0.26376]
[1778583799058,46.19,80600.63,0.0,-0.99788,0.0,0.26376]
[1778583802062,46.19,80600.04,0.0,-0.99788,0.0,0.26352]
[1778583802172,46.19,80600.04,0.0,-0.99788,0.0,0.26352]
[1778583802246,46.19,80599.79,0.0,-0.99788,0.0,0.26341]
[1778583806061,46.19,80599.07,0.0,-0.99788,0.0,0.26311]
[1778583806090,46.19,80599.07,0.0,-0.99788,0.0,0.26311]
[1778583806274,46.19,80599.04,0.0,-0.99788,0.0,0.2631]
[1778583808060,46.19,80599.01,0.0,-0.99788,0.0,0.26309]
[1778583808197,46.19,80599.01,0.0,-0.99788,0.0,0.26309]
[1778583808739,46.19,80599.01,0.0,-0.99788,0.0,0.26309]
[1778583808782,46.19,80598.83,0.0,-0.99788,0.0,0.26301]
[1778583809781,46.19,80598.83,0.0,-0.99788,0.0,0.26301]
[1778583809807,46.19,80598.83,0.0,-0.99788,0.0,0.26301]
[1778583809848,46.19,80598.83,0.0,-0.99788,0.0,0.26301]
[1778583809848,46.19,80600.21,0.0,-0.99788,0.0,0.26359]
[1778583810070,46.19,80600.21,0.0,-0.99788,0.0,0.26359]
[1778583810380,46.19,80600.21,0.0,-0.99788,0.0,0.26359]
[1778583810406,46.19,80606.26,0.0,-0.99786,0.0,0.26612]
[1778583811310,46.19,80607.62,0.0,-0.99786,0.0,0.26572]
[1778583813754,46.19,80607.37,0.0,-0.99786,0.0,0.26561]
[1778583814650,46.19,80607.27,0.0,-0.99786,0.0,0.26557]
[1778583814811,46.19,80607.27,0.0,-0.99786,0.0,0.26557]
[1778583814820,46.19,80607.27,0.0,-0.99786,0.0,0.26557]
[1778583815060,46.19,80607.03,0.0,-0.99786,0.0,0.26547]
[1778583816577,46.19,80607.93,0.0,-0.99786,0.0,0.26585]
[1778583816723,46.19,80607.93,0.0,-0.99786,0.0,0.26585]
[1778583816809,46.19,80607.93,0.0,-0.99786,0.0,0.26585]
[1778583816824,46.19,80607.93,0.0,-0.99786,0.0,0.26585]
[1778583816777,46.19,80611.12,0.0,-0.99785,0.0,0.26719]
[1778583817352,46.19,80613.95,0.0,-0.99784,0.0,0.26839]
[1778583818360,46.19,80623.22,0.0,-0.9978,0.0,0.27235]
[1778583819873,46.19,80623.22,0.0,-0.9978,0.0,0.27235]
[1778583819366,46.19,80627.77,0.0,-0.99778,0.0,0.27431]
[1778583819903,46.19,80627.77,0.0,-0.99778,0.0,0.27431]
[1778583820061,46.19,80627.77,0.0,-0.99778,0.0,0.27431]
[1778583820131,46.19,80627.77,0.0,-0.99778,0.0,0.27431]
[1778583820373,46.19,80629.59,0.0,-0.99778,0.0,0.27509]
[1778583821380,46.19,80632.13,0.0,-0.99777,0.0,0.2762]
[1778583822387,46.19,80633.66,0.0,-0.99776,0.0,0.27686]
[1778583824060,46.19,80633.64,0.0,-0.99776,0.0,0.27685]
[1778583824176,46.19,80633.64,0.0,-0.99776,0.0,0.27685]
[1778583824401,46.19,80633.63,0.0,-0.99776,0.0,0.27685]
[1778583827423,46.19,80637.63,0.0,-0.99775,0.0,0.2786]
[1778583828061,46.19,80637.63,0.0,-0.99775,0.0,0.2786]
[1778583828092,46.19,80637.63,0.0,-0.99775,0.0,0.2786]
[1778583828705,46.19,80637.39,0.0,-0.99775,0.0,0.27849]
[1778583830061,46.19,80636.47,0.0,-0.99775,0.0,0.27809]
[1778583830192,46.19,80636.47,0.0,-0.99775,0.0,0.27809]
[1778583830444,46.19,80636.51,0.0,-0.99775,0.0,0.27811]
[1778583832441,46.19,80636.58,0.0,-0.99775,0.0,0.27814]
[1778583832553,46.19,80636.58,0.0,-0.99775,0.0,0.27814]
[1778583832559,46.19,80636.58,0.0,-0.99775,0.0,0.27814]
[1778583832995,46.19,80636.71,0.0,-0.99775,0.0,0.27819]
[1778583834069,46.19,80636.72,0.0,-0.99775,0.0,0.2782]
[1778583834259,46.19,80636.72,0.0,-0.99775,0.0,0.2782]
[1778583834312,46.19,80636.72,0.0,-0.99775,0.0,0.2782]
[1778583834342,46.19,80636.72,0.0,-0.99775,0.0,0.2782]
[1778583834472,46.19,80636.69,0.0,-0.99775,0.0,0.27818]
[1778583836058,46.19,80636.69,0.0,-0.99775,0.0,0.27818]
[1778583836630,46.19,80636.69,0.0,-0.99775,0.0,0.27818]
[1778583836810,46.19,80636.69,0.0,-0.99775,0.0,0.27818]
[1778583836692,46.19,80638.25,0.0,-0.99774,0.0,0.27887]
[1778583838063,46.19,80638.59,0.0,-0.99774,0.0,0.27902]
[1778583838170,46.19,80638.59,0.0,-0.99774,0.0,0.27902]
[1778583838501,46.19,80638.65,0.0,-0.99774,0.0,0.27904]
[1778583842061,46.19,80637.4,0.0,-0.99775,0.0,0.2785]
[1778583842208,46.19,80637.4,0.0,-0.99775,0.0,0.2785]
[1778583842529,46.19,80637.18,0.0,-0.99775,0.0,0.2784]
[1778583843536,46.19,80635.28,0.0,-0.99775,0.0,0.27757]
[1778583846064,46.19,80635.0,0.0,-0.99776,0.0,0.27745]
[1778583846132,46.19,80635.0,0.0,-0.99776,0.0,0.27745]
[1778583846174,46.19,80635.0,0.0,-0.99776,0.0,0.27745]
[1778583846310,46.19,80635.0,0.0,-0.99776,0.0,0.27745]
[1778583846397,46.19,80635.0,0.0,-0.99776,0.0,0.27745]
[1778583850062,46.19,80635.36,0.0,-0.99775,0.0,0.2776]
[1778583850212,46.19,80635.36,0.0,-0.99775,0.0,0.2776]
[1778583850313,46.19,80635.36,0.0,-0.99775,0.0,0.2776]
[1778583851592,46.19,80632.76,0.0,-0.99776,0.0,0.27647]
[1778583852060,46.19,80632.76,0.0,-0.99776,0.0,0.27647]
[1778583852150,46.19,80632.76,0.0,-0.99776,0.0,0.27647]
[1778583852775,46.19,80632.76,0.0,-0.99776,0.0,0.27647]
[1778583852810,46.19,80632.76,0.0,-0.99776,0.0,0.27647]
[1778583852885,46.19,80632.76,0.0,-0.99776,0.0,0.27647]
[1778583852869,46.19,80632.57,0.0,-0.99777,0.0,0.27639]
[1778583853059,46.19,80632.57,0.0,-0.99777,0.0,0.27639]
[1778583854071,46.19,80632.12,0.0,-0.99777,0.0,0.27619]
[1778583854212,46.19,80632.12,0.0,-0.99777,0.0,0.27619]
[1778583854613,46.19,80627.36,0.0,-0.99779,0.0,0.27413]
[1778583858066,46.19,80627.07,0.0,-0.99779,0.0,0.274]
[1778583858190,46.19,80627.07,0.0,-0.99779,0.0,0.274]
[1778583858641,46.19,80626.93,0.0,-0.99779,0.0,0.27394]
[1778583859649,46.19,80628.69,0.0,-0.99778,0.0,0.2747]
[1778583860066,46.19,80628.69,0.0,-0.99778,0.0,0.2747]
[1778583860190,46.19,80628.69,0.0,-0.99778,0.0,0.2747]
[1778583860656,46.19,80629.14,0.0,-0.99778,0.0,0.2749]
[1778583861123,46.19,80629.14,0.0,-0.99778,0.0,0.2749]
[1778583861238,46.19,80629.14,0.0,-0.99778,0.0,0.2749]
[1778583861309,46.19,80629.14,0.0,-0.99778,0.0,0.2749]
[1778583863677,46.19,80627.38,0.0,-0.99779,0.0,0.27414]
[1778583864061,46.19,80627.38,0.0,-0.99779,0.0,0.27414]
[1778583864146,46.19,80627.38,0.0,-0.99779,0.0,0.27414]
[1778583864684,46.19,80627.63,0.0,-0.99778,0.0,0.27425]
[1778583865888,46.19,80627.63,0.0,-0.99778,0.0,0.27425]
[1778583865938,46.19,80635.34,0.0,-0.99775,0.0,0.27759]
[1778583866007,46.19,80635.34,0.0,-0.99775,0.0,0.27759]
[1778583866068,46.19,80635.34,0.0,-0.99775,0.0,0.27759]
[1778583866136,46.19,80635.34,0.0,-0.99775,0.0,0.27759]
[1778583866698,46.19,80635.43,0.0,-0.99775,0.0,0.27763]
[1778583867705,46.19,80636.99,0.0,-0.99775,0.0,0.27832]
[1778583870068,46.19,80636.98,0.0,-0.99775,0.0,0.27831]
[1778583870173,46.19,80636.98,0.0,-0.99775,0.0,0.27831]
[1778583870728,46.19,80636.58,0.0,-0.99775,0.0,0.27814]
[1778583874063,46.19,80635.38,0.0,-0.99776,0.0,0.2766]
[1778583874174,46.19,80635.38,0.0,-0.99776,0.0,0.2766]
[1778583874755,46.19,80635.11,0.0,-0.99776,0.0,0.27649]
[1778583875763,46.19,80631.18,0.0,-0.99778,0.0,0.27478]
[1778583876064,46.19,80631.18,0.0,-0.99778,0.0,0.27478]
[1778583876248,46.19,80631.18,0.0,-0.99778,0.0,0.27478]
[1778583876367,46.19,80631.18,0.0,-0.99778,0.0,0.27478]
[1778583876438,46.19,80631.18,0.0,-0.99778,0.0,0.27478]
[1778583876557,46.19,80631.18,0.0,-0.99778,0.0,0.27478]
[1778583876770,46.19,80630.52,0.0,-0.99778,0.0,0.27449]
[1778583877504,46.19,80630.52,0.0,-0.99778,0.0,0.27449]
[1778583880060,46.19,80631.66,0.0,-0.99778,0.0,0.27499]
[1778583880079,46.19,80631.66,0.0,-0.99778,0.0,0.27499]
[1778583880798,46.19,80631.27,0.0,-0.99778,0.0,0.27482]
[1778583882966,46.19,80630.89,0.0,-0.99778,0.0,0.27465]
[1778583883024,46.19,80630.89,0.0,-0.99778,0.0,0.27465]
[1778583883059,46.19,80630.89,0.0,-0.99778,0.0,0.27465]
[1778583887980,46.19,80632.13,0.0,-0.99777,0.0,0.27519]
[1778583888067,46.19,80632.13,0.0,-0.99777,0.0,0.27519]
[1778583889469,46.19,80632.35,0.0,-0.99777,0.0,0.27529]
[1778583889560,46.19,80632.35,0.0,-0.99777,0.0,0.27529]
[1778583897260,46.19,80632.66,0.0,-0.99777,0.0,0.27542]
[1778583897308,46.19,80632.66,0.0,-0.99777,0.0,0.27542]
[1778583897316,46.19,80632.66,0.0,-0.99777,0.0,0.27542]
[1778583897558,46.19,80632.66,0.0,-0.99777,0.0,0.27542]
[1778583897918,46.19,80636.27,0.0,-0.99776,0.0,0.27699]
[1778583897981,46.19,80636.27,0.0,-0.99776,0.0,0.27699]
[1778583898925,46.19,80637.82,0.0,-0.99775,0.0,0.27767]
[1778583899222,46.19,80637.82,0.0,-0.99775,0.0,0.27767]
[1778583900939,46.19,80633.28,0.0,-0.99777,0.0,0.27569]
[1778583901997,46.19,80633.28,0.0,-0.99777,0.0,0.27569]
[1778583901954,46.19,80626.47,0.0,-0.9978,0.0,0.27275]
[1778583902124,46.19,80626.47,0.0,-0.9978,0.0,0.27275]
[1778583902953,46.19,80620.1,0.0,-0.99782,0.0,0.27002]
[1778583903295,46.19,80620.1,0.0,-0.99782,0.0,0.27002]
[1778583903308,46.19,80620.1,0.0,-0.99782,0.0,0.27002]
[1778583903769,46.19,80620.1,0.0,-0.99782,0.0,0.27002]
[1778583903809,46.19,80620.1,0.0,-0.99782,0.0,0.27002]
[1778583904967,46.19,80621.9,0.0,-0.99781,0.0,0.27079]
[1778583905980,46.19,80608.49,0.0,-0.99786,0.0,0.26511]
[1778583906982,46.19,80597.74,0.0,-0.9979,0.0,0.26063]
[1778583907992,46.19,80596.36,0.0,-0.99791,0.0,0.26006]
[1778583909003,46.19,80581.35,0.0,-0.99796,0.0,0.25393]
[1778583910007,46.19,80573.54,0.0,-0.99799,0.0,0.25079]
[1778583911013,46.19,80565.98,0.0,-0.99802,0.0,0.24778]
[1778583912033,46.19,80574.73,0.0,-0.99799,0.0,0.25127]
[1778583913032,46.19,80572.2,0.0,-0.99799,0.0,0.25025]
[1778583914039,46.19,80575.15,0.0,-0.99798,0.0,0.25143]
[1778583915046,46.19,80576.54,0.0,-0.99798,0.0,0.25199]
[1778583916092,46.19,80575.33,0.0,-0.99798,0.0,0.25151]
[1778583917064,46.19,80572.33,0.0,-0.99799,0.0,0.25031]
[1778583919078,46.19,80574.1,0.0,-0.99799,0.0,0.25101]
[1778583922081,46.19,80573.86,0.0,-0.99799,0.0,0.25092]
[1778583922194,46.19,80573.86,0.0,-0.99799,0.0,0.25092]
[1778583922308,46.19,80573.86,0.0,-0.99799,0.0,0.25092]
[1778583922715,46.19,80571.73,0.0,-0.998,0.0,0.25007]
[1778583923106,46.19,80570.12,0.0,-0.998,0.0,0.24943]
[1778583925120,46.19,80568.57,0.0,-0.99801,0.0,0.24881]
[1778583926344,46.19,80568.57,0.0,-0.99801,0.0,0.24881]
[1778583926405,46.19,80568.57,0.0,-0.99801,0.0,0.24881]
[1778583926559,46.19,80568.57,0.0,-0.99801,0.0,0.24881]
[1778583926569,46.19,80568.57,0.0,-0.99801,0.0,0.24881]
[1778583926595,46.19,80565.23,0.0,-0.99802,0.0,0.24749]
[1778583927134,46.19,80560.89,0.0,-0.99803,0.0,0.24578]
[1778583929148,46.19,80556.16,0.0,-0.99805,0.0,0.24392]
[1778583930065,46.19,80556.16,0.0,-0.99805,0.0,0.24392]
[1778583930153,46.19,80556.16,0.0,-0.99805,0.0,0.24392]
[1778583930156,46.19,80557.48,0.0,-0.99805,0.0,0.24444]
[1778583932067,46.19,80557.46,0.0,-0.99805,0.0,0.24352]
[1778583932078,46.19,80557.46,0.0,-0.99805,0.0,0.24352]
[1778583932169,46.19,80559.23,0.0,-0.99805,0.0,0.24421]
[1778583934068,46.19,80559.39,0.0,-0.99805,0.0,0.24427]
[1778583934186,46.19,80559.39,0.0,-0.99805,0.0,0.24427]
[1778583937204,46.19,80562.26,0.0,-0.99804,0.0,0.2454]
[1778583938066,46.19,80562.26,0.0,-0.99804,0.0,0.2454]
[1778583938099,46.19,80562.26,0.0,-0.99804,0.0,0.2454]
[1778583938158,46.19,80562.26,0.0,-0.99804,0.0,0.2454]
[1778583938308,46.19,80562.26,0.0,-0.99804,0.0,0.2454]
[1778583938419,46.19,80562.26,0.0,-0.99804,0.0,0.2454]
[1778583938776,46.19,80562.26,0.0,-0.99804,0.0,0.2454]
[1778583938851,46.19,80564.95,0.0,-0.99803,0.0,0.24645]
[1778583940065,46.19,80564.95,0.0,-0.99803,0.0,0.24645]
[1778583940169,46.19,80565.55,0.0,-0.99802,0.0,0.24669]
[1778583940310,46.19,80565.55,0.0,-0.99802,0.0,0.24669]
[1778583940371,46.19,80565.08,0.0,-0.99803,0.0,0.2465]
[1778583942065,46.19,80565.08,0.0,-0.99803,0.0,0.2465]
[1778583942178,46.19,80564.5,0.0,-0.99803,0.0,0.24628]
[1778583944759,46.19,80562.72,0.0,-0.99803,0.0,0.24558]
[1778583944808,46.19,80562.72,0.0,-0.99803,0.0,0.24558]
[1778583944885,46.19,80562.72,0.0,-0.99803,0.0,0.24558]
[1778583945187,46.19,80561.84,0.0,-0.99804,0.0,0.24523]
[1778583945297,46.19,80561.84,0.0,-0.99804,0.0,0.24523]
[1778583945310,46.19,80561.84,0.0,-0.99804,0.0,0.24523]
[1778583945373,46.19,80562.65,0.0,-0.99803,0.0,0.24555]
[1778583946267,46.19,80558.44,0.0,-0.99805,0.0,0.2439]
[1778583948066,46.19,80558.44,0.0,-0.99805,0.0,0.2439]
[1778583948175,46.19,80557.38,0.0,-0.99805,0.0,0.24349]
[1778583948328,46.19,80557.38,0.0,-0.99805,0.0,0.24349]
[1778583948557,46.19,80557.38,0.0,-0.99805,0.0,0.24349]
[1778583954323,46.19,80556.45,0.0,-0.99806,0.0,0.24313]
[1778583955171,46.19,80556.45,0.0,-0.99806,0.0,0.24313]
[1778583955310,46.19,80556.45,0.0,-0.99806,0.0,0.24313]
[1778583955337,46.19,80556.45,0.0,-0.99806,0.0,0.24313]
[1778583957393,46.19,80555.13,0.0,-0.99806,0.0,0.24261]
[1778583957458,46.19,80555.13,0.0,-0.99806,0.0,0.24261]
[1778583957570,46.19,80555.13,0.0,-0.99806,0.0,0.24261]
[1778583958060,46.19,80555.13,0.0,-0.99806,0.0,0.24261]
[1778583957658,46.19,80556.53,0.0,-0.99806,0.0,0.24316]
[1778583958205,46.19,80556.53,0.0,-0.99806,0.0,0.24316]
[1778583960060,46.19,80555.66,0.0,-0.99806,0.0,0.24282]
[1778583960073,46.19,80555.66,0.0,-0.99806,0.0,0.24282]
[1778583964063,46.19,80555.03,0.0,-0.99806,0.0,0.24257]
[1778583964169,46.19,80555.54,0.0,-0.99806,0.0,0.24277]
[1778583964879,46.19,80555.54,0.0,-0.99806,0.0,0.24277]
[1778583964936,46.19,80555.54,0.0,-0.99806,0.0,0.24277]
[1778583965061,46.19,80555.54,0.0,-0.99806,0.0,0.24277]
[1778583964980,46.19,80555.68,0.0,-0.99806,0.0,0.24283]
[1778583968065,46.19,80556.15,0.0,-0.99806,0.0,0.24301]
[1778583968174,46.19,80556.15,0.0,-0.99806,0.0,0.24301]
[1778583970060,46.19,80556.15,0.0,-0.99806,0.0,0.24301]
[1778583970174,46.19,80556.15,0.0,-0.99806,0.0,0.24301]
[1778583975434,46.19,80554.8,0.0,-0.99806,0.0,0.24248]
[1778583975569,46.19,80554.8,0.0,-0.99806,0.0,0.24248]
[1778583975809,46.19,80554.8,0.0,-0.99806,0.0,0.24248]
[1778583975820,46.19,80553.68,0.0,-0.99807,0.0,0.24205]
[1778583976481,46.19,80549.18,0.0,-0.99808,0.0,0.24031]
[1778583981516,46.19,80552.34,0.0,-0.99807,0.0,0.24153]
[1778583983204,46.19,80554.02,0.0,-0.99806,0.0,0.24218]
[1778583983309,46.19,80554.02,0.0,-0.99806,0.0,0.24218]
[1778583983320,46.19,80554.02,0.0,-0.99806,0.0,0.24218]
[1778583983568,46.19,80554.02,0.0,-0.99806,0.0,0.24218]
[1778583983581,46.19,80554.11,0.0,-0.99806,0.0,0.24222]
[1778583986551,46.19,80546.69,0.0,-0.99809,0.0,0.23935]
[1778583987558,46.19,80545.32,0.0,-0.99809,0.0,0.23883]
[1778583988699,46.19,80545.32,0.0,-0.99809,0.0,0.23883]
[1778583988708,46.19,80545.32,0.0,-0.99809,0.0,0.23883]
[1778583988811,46.19,80545.32,0.0,-0.99809,0.0,0.23883]
[1778583988852,46.19,80544.45,0.0,-0.9981,0.0,0.23849]
[1778583992594,46.19,80545.68,0.0,-0.9981,0.0,0.23807]
[1778583994301,46.19,80546.9,0.0,-0.9981,0.0,0.23853]
[1778583994311,46.19,80546.9,0.0,-0.9981,0.0,0.23853]
[1778583994312,46.19,80546.9,0.0,-0.9981,0.0,0.23853]
[1778583994559,46.19,80546.9,0.0,-0.9981,0.0,0.23853]
[1778583994608,46.19,80546.76,0.0,-0.9981,0.0,0.23848]
[1778583999643,46.19,80549.96,0.0,-0.99809,0.0,0.23971]
[1778584000650,46.19,80552.31,0.0,-0.99808,0.0,0.24061]
[1778584001299,46.19,80552.31,0.0,-0.99808,0.0,0.24061]
[1778584001313,46.19,80552.31,0.0,-0.99808,0.0,0.24061]
[1778584001562,46.19,80552.31,0.0,-0.99808,0.0,0.24061]
[1778584001657,46.19,80554.9,0.0,-0.99807,0.0,0.24161]
[1778584002666,46.19,80558.47,0.0,-0.99806,0.0,0.243]
[1778584007701,46.19,80556.93,0.0,-0.99806,0.0,0.2424]
[1778584010722,46.19,80561.1,0.0,-0.99805,0.0,0.24403]
[1778584011405,46.19,80561.1,0.0,-0.99805,0.0,0.24403]
[1778584011563,46.19,80561.1,0.0,-0.99805,0.0,0.24403]
[1778584011730,46.19,80566.76,0.0,-0.99803,0.0,0.24625]
[1778584012737,46.19,80562.8,0.0,-0.99804,0.0,0.24469]
[1778584016283,46.19,80562.39,0.0,-0.99804,0.0,0.24453]
[1778584016310,46.19,80562.39,0.0,-0.99804,0.0,0.24453]
[1778584016396,46.19,80562.39,0.0,-0.99804,0.0,0.24453]
[1778584016587,46.19,80562.39,0.0,-0.99804,0.0,0.24453]
[1778584016765,46.19,80557.01,0.0,-0.99806,0.0,0.24243]
[1778584017772,46.19,80552.91,0.0,-0.99808,0.0,0.24084]
[1778584019786,46.19,80549.2,0.0,-0.99809,0.0,0.23942]
[1778584020796,46.19,80549.2,0.0,-0.99809,0.0,0.23942]
[1778584020810,46.19,80549.2,0.0,-0.99809,0.0,0.23942]
[1778584020853,46.19,80549.2,0.0,-0.99809,0.0,0.23942]
[1778584021061,46.19,80549.2,0.0,-0.99809,0.0,0.23942]
[1778584021063,46.19,80546.1,0.0,-0.9981,0.0,0.23823]
[1778584026835,46.19,80545.86,0.0,-0.9981,0.0,0.23814]
[1778584031870,46.19,80551.2,0.0,-0.99808,0.0,0.24018]
[1778584032877,46.19,80553.59,0.0,-0.99807,0.0,0.24111]
[1778584033884,46.19,80557.12,0.0,-0.99806,0.0,0.24247]
[1778584034252,46.19,80557.12,0.0,-0.99806,0.0,0.24247]
[1778584034309,46.19,80557.12,0.0,-0.99806,0.0,0.24247]
[1778584034339,46.19,80557.12,0.0,-0.99806,0.0,0.24247]
[1778584034559,46.19,80557.12,0.0,-0.99806,0.0,0.24247]
[1778584034891,46.19,80556.81,0.0,-0.99806,0.0,0.24235]
[1778584038919,46.19,80554.45,0.0,-0.99807,0.0,0.24144]
[1778584040115,46.19,80554.45,0.0,-0.99807,0.0,0.24144]
[1778584040176,46.19,80553.6,0.0,-0.99807,0.0,0.24111]
[1778584040309,46.19,80553.6,0.0,-0.99807,0.0,0.24111]
[1778584040933,46.19,80554.24,0.0,-0.99807,0.0,0.24136]
[1778584045968,46.19,80553.37,0.0,-0.99807,0.0,0.24102]
[1778584047320,46.19,80554.16,0.0,-0.99807,0.0,0.24133]
[1778584047433,46.19,80554.16,0.0,-0.99807,0.0,0.24133]
[1778584047562,46.19,80554.16,0.0,-0.99807,0.0,0.24133]
[1778584047982,46.19,80554.08,0.0,-0.99807,0.0,0.2413]
[1778584051003,46.19,80547.51,0.0,-0.9981,0.0,0.23787]
[1778584051343,46.19,80547.51,0.0,-0.9981,0.0,0.23787]
[1778584051354,46.19,80547.51,0.0,-0.9981,0.0,0.23787]
[1778584051561,46.19,80547.51,0.0,-0.9981,0.0,0.23787]
[1778584052013,46.19,80544.93,0.0,-0.99811,0.0,0.23688]
[1778584057048,46.19,80544.36,0.0,-0.99811,0.0,0.23667]
[1778584058908,46.19,80544.44,0.0,-0.99811,0.0,0.2367]
[1778584058992,46.19,80544.44,0.0,-0.99811,0.0,0.2367]
[1778584059063,46.19,80544.44,0.0,-0.99811,0.0,0.2367]
[1778584059065,46.19,80544.51,0.0,-0.99811,0.0,0.23672]
[1778584064100,46.19,80545.56,0.0,-0.99811,0.0,0.23712]
[1778584067314,46.19,80544.61,0.0,-0.99811,0.0,0.23676]
[1778584067402,46.19,80544.61,0.0,-0.99811,0.0,0.23676]
[1778584067560,46.19,80544.61,0.0,-0.99811,0.0,0.23676]
[1778584068128,46.19,80544.29,0.0,-0.99811,0.0,0.23664]
[1778584068774,46.19,80544.29,0.0,-0.99811,0.0,0.23664]
[1778584070066,46.19,80544.57,0.0,-0.99811,0.0,0.23675]
[1778584070100,46.19,80544.57,0.0,-0.99811,0.0,0.23675]
[1778584070313,46.19,80544.78,0.0,-0.99811,0.0,0.23683]
[1778584072614,46.19,80546.08,0.0,-0.99811,0.0,0.23732]
[1778584072706,46.19,80546.08,0.0,-0.99811,0.0,0.23732]
[1778584072811,46.19,80546.08,0.0,-0.99811,0.0,0.23732]
[1778584073163,46.19,80544.1,0.0,-0.99811,0.0,0.23657]
[1778584077180,46.19,80543.59,0.0,-0.99811,0.0,0.23638]
[1778584077194,46.19,80543.59,0.0,-0.99811,0.0,0.23638]
[1778584077312,46.19,80544.49,0.0,-0.99811,0.0,0.23672]
[1778584080371,46.19,80542.63,0.0,-0.99812,0.0,0.23601]
[1778584082229,46.19,80544.67,0.0,-0.99811,0.0,0.23679]
[1778584083703,46.19,80544.67,0.0,-0.99811,0.0,0.23679]
[1778584083710,46.19,80544.67,0.0,-0.99811,0.0,0.23679]
[1778584083761,46.19,80544.67,0.0,-0.99811,0.0,0.23679]
[1778584083885,46.19,80544.67,0.0,-0.99811,0.0,0.23679]
[1778584084021,46.19,80544.67,0.0,-0.99811,0.0,0.23679]
[1778584084081,46.19,80544.67,0.0,-0.99811,0.0,0.23679]
[1778584084186,46.19,80546.71,0.0,-0.9981,0.0,0.23756]
[1778584084308,46.19,80546.71,0.0,-0.9981,0.0,0.23756]
[1778584085250,46.19,80542.6,0.0,-0.99812,0.0,0.236]
[1778584086637,46.19,80542.6,0.0,-0.99812,0.0,0.236]
[1778584086709,46.19,80542.6,0.0,-0.99812,0.0,0.236]
[1778584086810,46.19,80542.6,0.0,-0.99812,0.0,0.236]
[1778584086847,46.19,80542.6,0.0,-0.99812,0.0,0.236]
[1778584086948,46.19,80539.92,0.0,-0.99813,0.0,0.23498]
[1778584088991,46.19,80538.99,0.0,-0.99813,0.0,0.23463]
[1778584089060,46.19,80538.99,0.0,-0.99813,0.0,0.23463]
[1778584089571,46.19,80539.71,0.0,-0.99813,0.0,0.2349]
[1778584089815,46.19,80539.71,0.0,-0.99813,0.0,0.2349]
[1778584090029,46.19,80539.71,0.0,-0.99813,0.0,0.2349]
[1778584090130,46.19,80539.9,0.0,-0.99813,0.0,0.23498]
[1778584091813,46.19,80539.9,0.0,-0.99813,0.0,0.23498]
[1778584092080,46.19,80539.9,0.0,-0.99813,0.0,0.23498]
[1778584092148,46.19,80539.66,0.0,-0.99813,0.0,0.23489]
[1778584092944,46.19,80539.66,0.0,-0.99813,0.0,0.23489]
[1778584092959,46.19,80532.74,0.0,-0.99815,0.0,0.23228]
[1778584093320,46.19,80522.98,0.0,-0.99818,0.0,0.22866]
[1778584095108,46.19,80524.65,0.0,-0.99818,0.0,0.22927]
[1778584096095,46.19,80524.65,0.0,-0.99818,0.0,0.22927]
[1778584096131,46.19,80524.65,0.0,-0.99818,0.0,0.22927]
[1778584096176,46.19,80525.85,0.0,-0.99817,0.0,0.22972]
[1778584096342,46.19,80532.04,0.0,-0.99815,0.0,0.23202]
[1778584098312,46.19,80533.41,0.0,-0.99815,0.0,0.23253]
[1778584098402,46.19,80533.41,0.0,-0.99815,0.0,0.23253]
[1778584098441,46.19,80533.41,0.0,-0.99815,0.0,0.23253]
[1778584098510,46.19,80533.41,0.0,-0.99815,0.0,0.23253]
[1778584098558,46.19,80533.41,0.0,-0.99815,0.0,0.23253]
[1778584098611,46.19,80534.91,0.0,-0.99814,0.0,0.2331]
[1778584100310,46.19,80534.5,0.0,-0.99814,0.0,0.23294]
[1778584100441,46.19,80534.5,0.0,-0.99814,0.0,0.23294]
[1778584100477,46.19,80534.5,0.0,-0.99814,0.0,0.23294]
[1778584103750,46.19,80534.45,0.0,-0.99814,0.0,0.23292]
[1778584104161,46.19,80534.45,0.0,-0.99814,0.0,0.23292]
[1778584103812,46.19,80530.21,0.0,-0.99816,0.0,0.23134]
[1778584104314,46.19,80530.21,0.0,-0.99816,0.0,0.23134]
[1778584104425,46.19,80530.21,0.0,-0.99816,0.0,0.23134]
[1778584104503,46.19,80533.67,0.0,-0.99815,0.0,0.23263]
[1778584106311,46.19,80534.53,0.0,-0.99814,0.0,0.23295]
[1778584106422,46.19,80534.53,0.0,-0.99814,0.0,0.23295]
[1778584106523,46.19,80534.72,0.0,-0.99814,0.0,0.23303]
[1778584108035,46.19,80534.72,0.0,-0.99814,0.0,0.23303]
[1778584108064,46.19,80534.72,0.0,-0.99814,0.0,0.23303]
[1778584109438,46.19,80542.05,0.0,-0.99812,0.0,0.23579]
[1778584110443,46.19,80549.75,0.0,-0.99809,0.0,0.23873]
[1778584111451,46.19,80549.75,0.0,-0.99809,0.0,0.23873]
[1778584111604,46.19,80549.75,0.0,-0.99809,0.0,0.23873]
[1778584111774,46.19,80549.75,0.0,-0.99809,0.0,0.23873]
[1778584111920,46.19,80549.75,0.0,-0.99809,0.0,0.23873]
[1778584112022,46.19,80550.53,0.0,-0.9981,0.0,0.23813]
[1778584113129,46.19,80550.53,0.0,-0.9981,0.0,0.23813]
[1778584113239,46.19,80550.53,0.0,-0.9981,0.0,0.23813]
[1778584113218,46.19,80550.56,0.0,-0.9981,0.0,0.23814]
[1778584113520,46.19,80550.56,0.0,-0.9981,0.0,0.23814]
[1778584113534,46.19,80555.36,0.0,-0.99808,0.0,0.23998]
[1778584114471,46.19,80561.44,0.0,-0.99806,0.0,0.24233]
[1778584115310,46.19,80561.44,0.0,-0.99806,0.0,0.24233]
[1778584115355,46.19,80561.44,0.0,-0.99806,0.0,0.24233]
[1778584115522,46.19,80561.44,0.0,-0.99806,0.0,0.24233]
[1778584115560,46.19,80561.44,0.0,-0.99806,0.0,0.24233]
[1778584115689,46.19,80561.44,0.0,-0.99806,0.0,0.24233]
[1778584115818,46.19,80561.44,0.0,-0.99806,0.0,0.24233]
[1778584116063,46.19,80561.44,0.0,-0.99806,0.0,0.24233]
[1778584116182,46.19,80561.44,0.0,-0.99806,0.0,0.24233]
[1778584116152,46.19,80564.48,0.0,-0.99805,0.0,0.24352]
[1778584116485,46.19,80567.79,0.0,-0.99804,0.0,0.24481]
[1778584117492,46.19,80572.52,0.0,-0.99802,0.0,0.24667]
[1778584118499,46.19,80579.06,0.0,-0.998,0.0,0.24926]
[1778584119311,46.19,80579.06,0.0,-0.998,0.0,0.24926]
[1778584119434,46.19,80579.06,0.0,-0.998,0.0,0.24926]
[1778584119506,46.19,80579.13,0.0,-0.998,0.0,0.24929]
[1778584121293,46.19,80579.53,0.0,-0.998,0.0,0.24945]
[1778584121314,46.19,80579.53,0.0,-0.998,0.0,0.24945]
[1778584121351,46.19,80579.53,0.0,-0.998,0.0,0.24945]
[1778584121563,46.19,80579.53,0.0,-0.998,0.0,0.24945]
[1778584123308,46.19,80579.73,0.0,-0.998,0.0,0.24953]
[1778584123401,46.19,80579.73,0.0,-0.998,0.0,0.24953]
[1778584123534,46.19,80578.69,0.0,-0.998,0.0,0.24912]
[1778584125309,46.19,80579.33,0.0,-0.998,0.0,0.24937]
[1778584125471,46.19,80579.33,0.0,-0.998,0.0,0.24937]
[1778584125548,46.19,80579.6,0.0,-0.998,0.0,0.24948]
[1778584127310,46.19,80580.94,0.0,-0.99799,0.0,0.25001]
[1778584127424,46.19,80580.94,0.0,-0.99799,0.0,0.25001]
[1778584127562,46.19,80580.21,0.0,-0.998,0.0,0.24972]
[1778584128569,46.19,80581.96,0.0,-0.99799,0.0,0.25042]
[1778584129371,46.19,80581.96,0.0,-0.99799,0.0,0.25042]
[1778584129494,46.19,80581.96,0.0,-0.99799,0.0,0.25042]
[1778584129559,46.19,80581.96,0.0,-0.99799,0.0,0.25042]
[1778584129579,46.19,80584.86,0.0,-0.99798,0.0,0.25158]
[1778584131310,46.19,80585.01,0.0,-0.99798,0.0,0.25164]
[1778584131457,46.19,80585.01,0.0,-0.99798,0.0,0.25164]
[1778584131591,46.19,80586.33,0.0,-0.99797,0.0,0.25217]
[1778584134614,46.19,80591.62,0.0,-0.99796,0.0,0.25431]
[1778584136590,46.19,80590.44,0.0,-0.99796,0.0,0.25383]
[1778584136659,46.19,80590.44,0.0,-0.99796,0.0,0.25383]
[1778584136767,46.19,80590.44,0.0,-0.99796,0.0,0.25383]
[1778584137300,46.19,80590.44,0.0,-0.99796,0.0,0.25383]
[1778584137370,46.19,80590.44,0.0,-0.99796,0.0,0.25383]
[1778584138029,46.19,80590.44,0.0,-0.99796,0.0,0.25383]
[1778584138046,46.19,80589.8,0.0,-0.99796,0.0,0.25357]
[1778584138364,46.19,80589.8,0.0,-0.99796,0.0,0.25357]
[1778584138696,46.19,80589.8,0.0,-0.99796,0.0,0.25357]
[1778584138782,46.19,80589.77,0.0,-0.99796,0.0,0.25356]
[1778584139333,46.19,80589.77,0.0,-0.99796,0.0,0.25356]
[1778584139565,46.19,80589.77,0.0,-0.99796,0.0,0.25356]
[1778584139653,46.19,80592.98,0.0,-0.99795,0.0,0.25486]
[1778584140560,46.19,80592.98,0.0,-0.99795,0.0,0.25486]
[1778584140704,46.19,80592.98,0.0,-0.99795,0.0,0.25486]
[1778584140756,46.19,80593.98,0.0,-0.99795,0.0,0.25527]
[1778584142564,46.19,80594.37,0.0,-0.99795,0.0,0.25542]
[1778584142674,46.19,80595.46,0.0,-0.99794,0.0,0.25587]
[1778584143800,46.19,80595.46,0.0,-0.99794,0.0,0.25587]
[1778584144018,46.19,80595.46,0.0,-0.99794,0.0,0.25587]
[1778584144070,46.19,80595.46,0.0,-0.99794,0.0,0.25587]
[1778584144171,46.19,80595.46,0.0,-0.99794,0.0,0.25587]
[1778584144248,46.19,80597.09,0.0,-0.99794,0.0,0.25653]
[1778584144320,46.19,80597.09,0.0,-0.99794,0.0,0.25653]
[1778584144692,46.19,80603.44,0.0,-0.99791,0.0,0.25914]
[1778584145702,46.19,80608.67,0.0,-0.99789,0.0,0.2613]
[1778584146563,46.19,80608.67,0.0,-0.99789,0.0,0.2613]
[1778584146673,46.19,80608.67,0.0,-0.99789,0.0,0.2613]
[1778584146706,46.19,80599.23,0.0,-0.99793,0.0,0.25741]
[1778584148264,46.19,80599.23,0.0,-0.99793,0.0,0.25741]
[1778584147713,46.19,80599.55,0.0,-0.99793,0.0,0.25754]
[1778584148312,46.19,80599.55,0.0,-0.99793,0.0,0.25754]
[1778584148406,46.19,80599.55,0.0,-0.99793,0.0,0.25754]
[1778584148572,46.19,80599.55,0.0,-0.99793,0.0,0.25754]
[1778584148642,46.19,80599.55,0.0,-0.99793,0.0,0.25754]
[1778584148720,46.19,80598.44,0.0,-0.99793,0.0,0.25709]
[1778584152558,46.19,80599.48,0.0,-0.99793,0.0,0.25751]
[1778584152700,46.19,80599.48,0.0,-0.99793,0.0,0.25751]
[1778584152748,46.19,80599.47,0.0,-0.99793,0.0,0.25751]
[1778584154051,46.19,80599.47,0.0,-0.99793,0.0,0.25751]
[1778584154063,46.19,80599.47,0.0,-0.99793,0.0,0.25751]
[1778584154136,46.19,80599.47,0.0,-0.99793,0.0,0.25751]
[1778584154309,46.19,80599.02,0.0,-0.99793,0.0,0.25732]
[1778584154568,46.19,80599.02,0.0,-0.99793,0.0,0.25732]
[1778584154645,46.19,80599.02,0.0,-0.99793,0.0,0.25732]
[1778584154771,46.19,80597.22,0.0,-0.99794,0.0,0.25659]
[1778584155776,46.19,80586.2,0.0,-0.99797,0.0,0.25212]
[1778584156339,46.19,80586.2,0.0,-0.99797,0.0,0.25212]
[1778584156434,46.19,80586.2,0.0,-0.99797,0.0,0.25212]
[1778584156562,46.19,80586.2,0.0,-0.99797,0.0,0.25212]
[1778584156672,46.19,80586.2,0.0,-0.99797,0.0,0.25212]
[1778584156809,46.19,80586.2,0.0,-0.99797,0.0,0.25212]
[1778584156955,46.19,80586.2,0.0,-0.99797,0.0,0.25212]
[1778584157023,46.19,80586.87,0.0,-0.99797,0.0,0.25239]
[1778584157790,46.19,80590.32,0.0,-0.99796,0.0,0.25378]
[1778584158323,46.19,80590.32,0.0,-0.99796,0.0,0.25378]
[1778584158444,46.19,80590.32,0.0,-0.99796,0.0,0.25378]
[1778584158561,46.19,80590.32,0.0,-0.99796,0.0,0.25378]
[1778584158797,46.19,80593.1,0.0,-0.99795,0.0,0.25491]
[1778584160562,46.19,80592.82,0.0,-0.99795,0.0,0.2548]
[1778584160613,46.19,80592.82,0.0,-0.99795,0.0,0.2548]
[1778584160811,46.19,80593.02,0.0,-0.99795,0.0,0.25488]
[1778584162565,46.19,80593.03,0.0,-0.99795,0.0,0.25488]
[1778584162967,46.19,80593.03,0.0,-0.99795,0.0,0.25488]
[1778584163049,46.19,80593.03,0.0,-0.99795,0.0,0.25488]
[1778584163105,46.19,80593.75,0.0,-0.99795,0.0,0.25517]
[1778584164143,46.19,80593.75,0.0,-0.99795,0.0,0.25517]
[1778584165946,46.19,80593.76,0.0,-0.99795,0.0,0.25518]
[1778584165955,46.19,80593.76,0.0,-0.99795,0.0,0.25518]
[1778584166068,46.19,80593.76,0.0,-0.99795,0.0,0.25518]
[1778584166566,46.19,80593.82,0.0,-0.99795,0.0,0.2552]
[1778584166687,46.19,80593.82,0.0,-0.99795,0.0,0.2552]
[1778584166853,46.19,80593.8,0.0,-0.99795,0.0,0.25519]
[1778584167860,46.19,80596.49,0.0,-0.99794,0.0,0.25629]
[1778584170093,46.19,80596.07,0.0,-0.99794,0.0,0.25612]
[1778584173903,46.19,80592.93,0.0,-0.99796,0.0,0.25389]
[1778584175307,46.19,80592.93,0.0,-0.99796,0.0,0.25389]
[1778584175405,46.19,80593.95,0.0,-0.99795,0.0,0.25431]
[1778584175560,46.19,80593.95,0.0,-0.99795,0.0,0.25431]
[1778584180951,46.19,80594.27,0.0,-0.99795,0.0,0.25444]
[1778584181958,46.19,80595.44,0.0,-0.99795,0.0,0.25491]
[1778584182778,46.19,80595.44,0.0,-0.99795,0.0,0.25491]
[1778584182810,46.19,80595.44,0.0,-0.99795,0.0,0.25491]
[1778584182887,46.19,80595.44,0.0,-0.99795,0.0,0.25491]
[1778584183062,46.19,80595.44,0.0,-0.99795,0.0,0.25491]
[1778584186993,46.19,80594.34,0.0,-0.99795,0.0,0.25446]
[1778584188377,46.19,80594.21,0.0,-0.99795,0.0,0.25441]
[1778584188502,46.19,80594.21,0.0,-0.99795,0.0,0.25441]
[1778584188563,46.19,80594.21,0.0,-0.99795,0.0,0.25441]
[1778584189007,46.19,80590.73,0.0,-0.99797,0.0,0.253]
[1778584194042,46.19,80591.06,0.0,-0.99797,0.0,0.25314]
[1778584195140,46.19,80591.06,0.0,-0.99797,0.0,0.25314]
[1778584195196,46.19,80591.06,0.0,-0.99797,0.0,0.25314]
[1778584195310,46.19,80591.06,0.0,-0.99797,0.0,0.25314]
[1778584198070,46.19,80593.48,0.0,-0.99796,0.0,0.25412]
[1778584200098,46.19,80597.05,0.0,-0.99794,0.0,0.25557]
[1778584201132,46.19,80597.05,0.0,-0.99794,0.0,0.25557]
[1778584201193,46.19,80597.05,0.0,-0.99794,0.0,0.25557]
[1778584201298,46.19,80597.05,0.0,-0.99794,0.0,0.25557]
[1778584201276,46.19,80604.52,0.0,-0.99792,0.0,0.25862]
[1778584202098,46.19,80605.91,0.0,-0.99791,0.0,0.25919]
[1778584206129,46.19,80628.83,0.0,-0.99783,0.0,0.26879]
[1778584207061,46.19,80628.83,0.0,-0.99783,0.0,0.26879]
[1778584207147,46.19,80658.52,0.0,-0.99771,0.0,0.28169]
[1778584208011,46.19,80658.52,0.0,-0.99771,0.0,0.28169]
[1778584208154,46.19,80666.16,0.0,-0.99768,0.0,0.28509]
[1778584209166,46.19,80660.94,0.0,-0.9977,0.0,0.28276]
[1778584210342,46.19,80660.94,0.0,-0.9977,0.0,0.28276]
[1778584210173,46.19,80654.57,0.0,-0.99773,0.0,0.27994]
[1778584211191,46.19,80650.68,0.0,-0.99774,0.0,0.27823]
[1778584212195,46.19,80644.23,0.0,-0.99777,0.0,0.27541]
[1778584213209,46.19,80646.52,0.0,-0.99776,0.0,0.27641]
[1778584213864,46.19,80646.52,0.0,-0.99776,0.0,0.27641]
[1778584214066,46.19,80646.52,0.0,-0.99776,0.0,0.27641]
[1778584214221,46.19,80649.19,0.0,-0.99775,0.0,0.27758]
[1778584214561,46.19,80649.19,0.0,-0.99775,0.0,0.27758]
[1778584214791,46.19,80649.19,0.0,-0.99775,0.0,0.27758]
[1778584215227,46.19,80642.97,0.0,-0.99777,0.0,0.27487]
[1778584216234,46.19,80650.36,0.0,-0.99774,0.0,0.27809]
[1778584216560,46.19,80650.36,0.0,-0.99774,0.0,0.27809]
[1778584216669,46.19,80650.36,0.0,-0.99774,0.0,0.27809]
[1778584217241,46.19,80650.61,0.0,-0.99774,0.0,0.2782]
[1778584218248,46.19,80647.35,0.0,-0.99776,0.0,0.27677]
[1778584220268,46.19,80653.97,0.0,-0.99773,0.0,0.27968]
[1778584221275,46.19,80656.84,0.0,-0.99772,0.0,0.28094]
[1778584222282,46.19,80669.01,0.0,-0.99767,0.0,0.28637]
[1778584223289,46.19,80670.41,0.0,-0.99767,0.0,0.287]
[1778584224296,46.19,80666.91,0.0,-0.99768,0.0,0.28542]
[1778584225303,46.19,80659.45,0.0,-0.99771,0.0,0.2821]
[1778584226310,46.19,80655.45,0.0,-0.99772,0.0,0.28033]
[1778584226708,46.19,80655.45,0.0,-0.99772,0.0,0.28033]
[1778584226753,46.19,80655.45,0.0,-0.99772,0.0,0.28033]
[1778584226809,46.19,80655.45,0.0,-0.99772,0.0,0.28033]
[1778584229331,46.19,80656.71,0.0,-0.99772,0.0,0.28088]
[1778584230338,46.19,80657.73,0.0,-0.99772,0.0,0.28134]
[1778584231345,46.19,80658.65,0.0,-0.99772,0.0,0.28072]
[1778584232355,46.19,80658.65,0.0,-0.99772,0.0,0.28072]
[1778584232473,46.19,80659.57,0.0,-0.99772,0.0,0.28112]
[1778584232558,46.19,80659.57,0.0,-0.99772,0.0,0.28112]
[1778584232620,46.19,80659.57,0.0,-0.99772,0.0,0.28112]
[1778584234366,46.19,80652.94,0.0,-0.99774,0.0,0.2782]
[1778584234563,46.19,80652.94,0.0,-0.99774,0.0,0.2782]
[1778584234722,46.19,80652.94,0.0,-0.99774,0.0,0.2782]
[1778584235373,46.19,80650.06,0.0,-0.99775,0.0,0.27694]
[1778584238569,46.19,80650.53,0.0,-0.99775,0.0,0.27715]
[1778584238704,46.19,80650.53,0.0,-0.99775,0.0,0.27715]
[1778584240408,46.19,80649.19,0.0,-0.99776,0.0,0.27656]
[1778584241449,46.19,80649.19,0.0,-0.99776,0.0,0.27656]
[1778584241700,46.19,80649.19,0.0,-0.99776,0.0,0.27656]
[1778584241743,46.19,80643.9,0.0,-0.99778,0.0,0.27426]
[1778584242743,46.19,80643.9,0.0,-0.99778,0.0,0.27426]
[1778584242930,46.19,80643.9,0.0,-0.99778,0.0,0.27426]
[1778584242967,46.19,80632.54,0.0,-0.99782,0.0,0.26938]
[1778584243429,46.19,80624.1,0.0,-0.99785,0.0,0.26581]
[1778584244436,46.19,80620.8,0.0,-0.99786,0.0,0.26442]
[1778584246483,46.19,80619.97,0.0,-0.99787,0.0,0.26407]
[1778584246497,46.19,80619.97,0.0,-0.99787,0.0,0.26407]
[1778584246521,46.19,80615.66,0.0,-0.99788,0.0,0.26227]
[1778584247753,46.19,80607.87,0.0,-0.99791,0.0,0.25904]
[1778584248560,46.19,80607.87,0.0,-0.99791,0.0,0.25904]
[1778584248807,46.19,80607.87,0.0,-0.99791,0.0,0.25904]
[1778584248833,46.19,80606.75,0.0,-0.99792,0.0,0.25858]
[1778584250567,46.19,80607.65,0.0,-0.99791,0.0,0.25895]
[1778584250640,46.19,80607.65,0.0,-0.99791,0.0,0.25895]
[1778584250810,46.19,80607.65,0.0,-0.99791,0.0,0.25895]
[1778584250811,46.19,80607.37,0.0,-0.99791,0.0,0.25884]
[1778584254567,46.19,80607.36,0.0,-0.99791,0.0,0.25883]
[1778584254683,46.19,80607.36,0.0,-0.99791,0.0,0.25883]
[1778584255513,46.19,80602.42,0.0,-0.99793,0.0,0.2568]
[1778584256561,46.19,80602.42,0.0,-0.99793,0.0,0.2568]
[1778584256763,46.19,80602.42,0.0,-0.99793,0.0,0.2568]
[1778584258534,46.19,80598.4,0.0,-0.99795,0.0,0.25516]
[1778584259541,46.19,80596.09,0.0,-0.99795,0.0,0.25423]
[1778584260566,46.19,80596.09,0.0,-0.99795,0.0,0.25423]
[1778584260660,46.19,80596.09,0.0,-0.99795,0.0,0.25423]
[1778584260688,46.19,80590.06,0.0,-0.99798,0.0,0.25179]
[1778584263570,46.19,80592.72,0.0,-0.99797,0.0,0.25286]
[1778584264563,46.19,80592.72,0.0,-0.99797,0.0,0.25286]
[1778584264678,46.19,80592.72,0.0,-0.99797,0.0,0.25286]
[1778584264778,46.19,80589.98,0.0,-0.99798,0.0,0.25176]
[1778584265584,46.19,80587.96,0.0,-0.99798,0.0,0.25095]
[1778584266562,46.19,80587.96,0.0,-0.99798,0.0,0.25095]
[1778584266679,46.19,80587.96,0.0,-0.99798,0.0,0.25095]
[1778584266990,46.19,80587.96,0.0,-0.99798,0.0,0.25095]
[1778584267061,46.19,80587.96,0.0,-0.99798,0.0,0.25095]
[1778584267117,46.19,80587.96,0.0,-0.99798,0.0,0.25095]
[1778584267308,46.19,80587.96,0.0,-0.99798,0.0,0.25095]
[1778584267408,46.19,80587.69,0.0,-0.99798,0.0,0.25084]
[1778584268561,46.19,80589.21,0.0,-0.99798,0.0,0.25145]
[1778584268612,46.19,80589.21,0.0,-0.99798,0.0,0.25145]
[1778584272565,46.19,80588.6,0.0,-0.99798,0.0,0.25121]
[1778584272697,46.19,80588.6,0.0,-0.99798,0.0,0.25121]
[1778584274562,46.19,80588.46,0.0,-0.99798,0.0,0.25115]
[1778584274688,46.19,80588.46,0.0,-0.99798,0.0,0.25115]
[1778584276573,46.19,80588.28,0.0,-0.99798,0.0,0.25108]
[1778584276691,46.19,80588.28,0.0,-0.99798,0.0,0.25108]
[1778584279111,46.19,80585.72,0.0,-0.99799,0.0,0.25005]
[1778584279135,46.19,80585.72,0.0,-0.99799,0.0,0.25005]
[1778584279309,46.19,80585.72,0.0,-0.99799,0.0,0.25005]
[1778584279350,46.19,80583.34,0.0,-0.998,0.0,0.2491]
[1778584280561,46.19,80583.62,0.0,-0.998,0.0,0.24922]
[1778584280670,46.19,80583.62,0.0,-0.998,0.0,0.24922]
[1778584282561,46.19,80584.12,0.0,-0.998,0.0,0.24941]
[1778584282591,46.19,80584.12,0.0,-0.998,0.0,0.24941]
[1778584284559,46.19,80582.31,0.0,-0.998,0.0,0.24869]
[1778584284661,46.19,80582.31,0.0,-0.998,0.0,0.24869]
[1778584285725,46.19,80586.68,0.0,-0.99799,0.0,0.25044]
[1778584287177,46.19,80586.68,0.0,-0.99799,0.0,0.25044]
[1778584287296,46.19,80586.68,0.0,-0.99799,0.0,0.25044]
[1778584287313,46.19,80586.68,0.0,-0.99799,0.0,0.25044]
[1778584287397,46.19,80585.93,0.0,-0.99799,0.0,0.25014]
[1778584287858,46.19,80585.93,0.0,-0.99799,0.0,0.25014]
[1778584287990,46.19,80585.93,0.0,-0.99799,0.0,0.25014]
[1778584288063,46.19,80585.93,0.0,-0.99799,0.0,0.25014]
[1778584288182,46.19,80585.93,0.0,-0.99799,0.0,0.25014]
[1778584290561,46.19,80586.36,0.0,-0.99799,0.0,0.25031]
[1778584290702,46.19,80586.36,0.0,-0.99799,0.0,0.25031]
[1778584291768,46.19,80586.62,0.0,-0.998,0.0,0.24948]
[1778584292560,46.19,80586.62,0.0,-0.998,0.0,0.24948]
[1778584292674,46.19,80586.62,0.0,-0.998,0.0,0.24948]
[1778584296560,46.19,80585.82,0.0,-0.998,0.0,0.24916]
[1778584296768,46.19,80585.82,0.0,-0.998,0.0,0.24916]
[1778584300559,46.19,80588.7,0.0,-0.99799,0.0,0.25031]
[1778584300595,46.19,80588.7,0.0,-0.99799,0.0,0.25031]
[1778584300833,46.19,80593.09,0.0,-0.99797,0.0,0.25207]
[1778584302959,46.19,80594.36,0.0,-0.99797,0.0,0.25258]
[1778584303061,46.19,80594.36,0.0,-0.99797,0.0,0.25258]
[1778584303073,46.19,80594.36,0.0,-0.99797,0.0,0.25258]
[1778584303309,46.19,80594.36,0.0,-0.99797,0.0,0.25258]
[1778584303398,46.19,80594.53,0.0,-0.99797,0.0,0.25265]
[1778584308329,46.19,80586.98,0.0,-0.99799,0.0,0.24962]
[1778584310357,46.19,80586.36,0.0,-0.998,0.0,0.24937]
[1778584310377,46.19,80584.98,0.0,-0.998,0.0,0.24882]
[1778584310569,46.19,80584.98,0.0,-0.998,0.0,0.24882]
[1778584310810,46.19,80584.98,0.0,-0.998,0.0,0.24882]
[1778584310903,46.19,80584.5,0.0,-0.998,0.0,0.24863]
[1778584313775,46.19,80585.28,0.0,-0.998,0.0,0.24894]
[1778584314567,46.19,80585.48,0.0,-0.998,0.0,0.24902]
[1778584314642,46.19,80585.48,0.0,-0.998,0.0,0.24902]
[1778584314812,46.19,80585.48,0.0,-0.998,0.0,0.24902]
[1778584319966,46.19,80585.62,0.0,-0.998,0.0,0.24908]
[1778584320973,46.19,80582.99,0.0,-0.99801,0.0,0.24803]
[1778584321980,46.19,80579.63,0.0,-0.99802,0.0,0.2467]
[1778584323855,46.19,80578.63,0.0,-0.99802,0.0,0.24631]
[1778584323991,46.19,80578.63,0.0,-0.99802,0.0,0.24631]
[1778584324063,46.19,80578.63,0.0,-0.99802,0.0,0.24631]
[1778584324297,46.19,80578.63,0.0,-0.99802,0.0,0.24631]
[1778584324305,46.19,80578.63,0.0,-0.99802,0.0,0.24631]
[1778584324323,46.19,80579.14,0.0,-0.99802,0.0,0.24651]
[1778584324564,46.19,80579.14,0.0,-0.99802,0.0,0.24651]
[1778584327015,46.19,80576.41,0.0,-0.99803,0.0,0.24543]
[1778584332050,46.19,80576.2,0.0,-0.99803,0.0,0.24535]
[1778584337087,46.19,80575.88,0.0,-0.99803,0.0,0.24523]
[1778584338010,46.19,80575.88,0.0,-0.99803,0.0,0.24523]
[1778584338562,46.19,80575.95,0.0,-0.99803,0.0,0.24525]
[1778584339101,46.19,80576.27,0.0,-0.99803,0.0,0.24538]
[1778584339488,46.19,80576.27,0.0,-0.99803,0.0,0.24538]
[1778584339557,46.19,80576.27,0.0,-0.99803,0.0,0.24538]
[1778584339581,46.19,80576.27,0.0,-0.99803,0.0,0.24538]
[1778584344136,46.19,80569.09,0.0,-0.99806,0.0,0.24257]
[1778584346150,46.19,80571.87,0.0,-0.99805,0.0,0.24365]
[1778584347157,46.19,80575.12,0.0,-0.99804,0.0,0.24493]
[1778584348007,46.19,80575.12,0.0,-0.99804,0.0,0.24493]
[1778584348828,46.19,80575.19,0.0,-0.99804,0.0,0.24495]
[1778584349058,46.19,80575.19,0.0,-0.99804,0.0,0.24495]
[1778584349157,46.19,80575.19,0.0,-0.99804,0.0,0.24495]
[1778584349291,46.19,80575.19,0.0,-0.99804,0.0,0.24495]
[1778584349312,46.19,80575.19,0.0,-0.99804,0.0,0.24495]
[1778584349381,46.19,80575.21,0.0,-0.99804,0.0,0.24496]
[1778584355213,46.19,80572.76,0.0,-0.99805,0.0,0.24309]
[1778584358030,46.19,80573.19,0.0,-0.99805,0.0,0.24325]
[1778584358059,46.19,80573.19,0.0,-0.99805,0.0,0.24325]
[1778584358139,46.19,80573.19,0.0,-0.99805,0.0,0.24325]
[1778584358310,46.19,80573.19,0.0,-0.99805,0.0,0.24325]
[1778584358430,46.19,80573.19,0.0,-0.99805,0.0,0.24325]
[1778584358403,46.19,80572.36,0.0,-0.99805,0.0,0.24293]
[1778584358565,46.19,80572.36,0.0,-0.99805,0.0,0.24293]
[1778584358805,46.19,80572.36,0.0,-0.99805,0.0,0.24293]
[1778584360359,46.19,80572.62,0.0,-0.99805,0.0,0.24303]
[1778584363269,46.19,80577.98,0.0,-0.99803,0.0,0.24513]
[1778584364731,46.19,80578.38,0.0,-0.99803,0.0,0.24529]
[1778584364808,46.19,80578.38,0.0,-0.99803,0.0,0.24529]
[1778584364878,46.19,80578.38,0.0,-0.99803,0.0,0.24529]
[1778584364949,46.19,80578.38,0.0,-0.99803,0.0,0.24529]
[1778584364999,46.19,80578.38,0.0,-0.99803,0.0,0.24529]
[1778584365061,46.19,80578.38,0.0,-0.99803,0.0,0.24529]
[1778584365283,46.19,80579.18,0.0,-0.99803,0.0,0.2456]
[1778584368304,46.19,80576.17,0.0,-0.99804,0.0,0.24442]
[1778584369311,46.19,80569.43,0.0,-0.99806,0.0,0.24179]
[1778584371326,46.19,80566.63,0.0,-0.99807,0.0,0.2407]
[1778584372388,46.19,80566.63,0.0,-0.99807,0.0,0.2407]
[1778584372509,46.19,80566.63,0.0,-0.99807,0.0,0.2407]
[1778584372403,46.19,80563.56,0.0,-0.99808,0.0,0.23952]
[1778584372560,46.19,80563.56,0.0,-0.99808,0.0,0.23952]
[1778584373147,46.19,80563.56,0.0,-0.99808,0.0,0.23952]
[1778584373157,46.19,80563.56,0.0,-0.99808,0.0,0.23952]
[1778584373312,46.19,80563.56,0.0,-0.99808,0.0,0.23952]
[1778584373340,46.19,80562.66,0.0,-0.99808,0.0,0.23917]
[1778584379382,46.19,80563.87,0.0,-0.99808,0.0,0.23964]
[1778584383789,46.19,80563.87,0.0,-0.99808,0.0,0.23964]
[1778584384565,46.19,80563.9,0.0,-0.99808,0.0,0.23965]
[1778584384668,46.19,80563.9,0.0,-0.99808,0.0,0.23965]
[1778584384810,46.19,80563.9,0.0,-0.99808,0.0,0.23965]
[1778584385592,46.19,80564.19,0.0,-0.99808,0.0,0.23976]
[1778584385603,46.19,80564.19,0.0,-0.99808,0.0,0.23976]
[1778584385807,46.19,80564.19,0.0,-0.99808,0.0,0.23976]
[1778584391466,46.19,80564.85,0.0,-0.99808,0.0,0.24002]
[1778584396501,46.19,80564.77,0.0,-0.99808,0.0,0.23999]
[1778584398851,46.19,80565.13,0.0,-0.99808,0.0,0.24013]
[1778584400704,46.19,80565.25,0.0,-0.99808,0.0,0.24017]
[1778584400809,46.19,80565.25,0.0,-0.99808,0.0,0.24017]
[1778584400821,46.19,80565.25,0.0,-0.99808,0.0,0.24017]
[1778584400837,46.19,80565.25,0.0,-0.99808,0.0,0.24017]
[1778584400960,46.19,80565.25,0.0,-0.99808,0.0,0.24017]
[1778584401060,46.19,80565.25,0.0,-0.99808,0.0,0.24017]
[1778584401537,46.19,80565.39,0.0,-0.99808,0.0,0.24023]
[1778584404558,46.19,80567.71,0.0,-0.99807,0.0,0.24112]
[1778584406093,46.19,80567.71,0.0,-0.99807,0.0,0.24112]
[1778584406239,46.19,80567.71,0.0,-0.99807,0.0,0.24112]
[1778584406309,46.19,80567.71,0.0,-0.99807,0.0,0.24112]
[1778584406359,46.19,80567.71,0.0,-0.99807,0.0,0.24112]
[1778584406381,46.19,80567.21,0.0,-0.99807,0.0,0.24093]
[1778584407640,46.19,80567.25,0.0,-0.99807,0.0,0.24094]
[1778584407760,46.19,80567.25,0.0,-0.99807,0.0,0.24094]
[1778584407807,46.19,80567.25,0.0,-0.99807,0.0,0.24094]
[1778584408564,46.19,80567.03,0.0,-0.99807,0.0,0.24086]
[1778584408674,46.19,80567.03,0.0,-0.99807,0.0,0.24086]
[1778584408774,46.19,80565.13,0.0,-0.99808,0.0,0.24013]
[1778584410560,46.19,80564.6,0.0,-0.99808,0.0,0.23992]
[1778584410726,46.19,80564.6,0.0,-0.99808,0.0,0.23992]
[1778584410825,46.19,80565.6,0.0,-0.99808,0.0,0.24031]
[1778584411607,46.19,80565.7,0.0,-0.99808,0.0,0.23944]
[1778584414559,46.19,80565.56,0.0,-0.99808,0.0,0.23939]
[1778584414674,46.19,80565.23,0.0,-0.99808,0.0,0.23926]
[1778584414820,46.19,80565.23,0.0,-0.99808,0.0,0.23926]
[1778584415061,46.19,80565.23,0.0,-0.99808,0.0,0.23926]
[1778584415150,46.19,80565.23,0.0,-0.99808,0.0,0.23926]
[1778584415207,46.19,80565.74,0.0,-0.99808,0.0,0.23945]
[1778584416103,46.19,80565.74,0.0,-0.99808,0.0,0.23945]
[1778584416199,46.19,80565.74,0.0,-0.99808,0.0,0.23945]
[1778584416309,46.19,80565.74,0.0,-0.99808,0.0,0.23945]
[1778584416410,46.19,80562.83,0.0,-0.99809,0.0,0.23834]
[1778584418797,46.19,80561.33,0.0,-0.9981,0.0,0.23776]
[1778584420569,46.19,80560.69,0.0,-0.9981,0.0,0.23752]
[1778584420721,46.19,80560.69,0.0,-0.9981,0.0,0.23752]
[1778584420809,46.19,80560.69,0.0,-0.9981,0.0,0.23752]
[1778584420909,46.19,80560.62,0.0,-0.9981,0.0,0.23749]
[1778584426990,46.19,80560.84,0.0,-0.9981,0.0,0.23757]
[1778584427003,46.19,80560.84,0.0,-0.9981,0.0,0.23757]
[1778584427061,46.19,80560.84,0.0,-0.9981,0.0,0.23757]
[1778584428054,46.19,80560.54,0.0,-0.9981,0.0,0.23746]
[1778584428562,46.19,80560.54,0.0,-0.9981,0.0,0.23746]
[1778584428726,46.19,80560.94,0.0,-0.9981,0.0,0.23761]
[1778584429663,46.19,80560.94,0.0,-0.9981,0.0,0.23761]
[1778584429808,46.19,80560.94,0.0,-0.9981,0.0,0.23761]
[1778584429867,46.19,80561.15,0.0,-0.9981,0.0,0.23769]
[1778584432624,46.19,80561.07,0.0,-0.9981,0.0,0.23766]
[1778584432749,46.19,80561.07,0.0,-0.9981,0.0,0.23766]
[1778584432810,46.19,80561.07,0.0,-0.9981,0.0,0.23766]
[1778584432842,46.19,80560.44,0.0,-0.9981,0.0,0.23742]
[1778584433754,46.19,80560.44,0.0,-0.9981,0.0,0.23742]
[1778584433776,46.19,80560.44,0.0,-0.9981,0.0,0.23742]
[1778584433807,46.19,80560.44,0.0,-0.9981,0.0,0.23742]
[1778584439803,46.19,80561.01,0.0,-0.9981,0.0,0.23764]
[1778584441817,46.19,80565.13,0.0,-0.99808,0.0,0.23922]
[1778584442705,46.19,80565.13,0.0,-0.99808,0.0,0.23922]
[1778584442809,46.19,80565.13,0.0,-0.99808,0.0,0.23922]
[1778584442819,46.19,80565.13,0.0,-0.99808,0.0,0.23922]
[1778584442862,46.19,80565.13,0.0,-0.99808,0.0,0.23922]
[1778584442959,46.19,80565.13,0.0,-0.99808,0.0,0.23922]
[1778584443062,46.19,80565.13,0.0,-0.99808,0.0,0.23922]
[1778584443124,46.19,80565.0,0.0,-0.99808,0.0,0.23917]
[1778584443822,46.19,80565.0,0.0,-0.99808,0.0,0.23917]
[1778584446559,46.19,80565.16,0.0,-0.99808,0.0,0.23923]
[1778584446756,46.19,80565.7,0.0,-0.99808,0.0,0.23944]
[1778584446809,46.19,80565.7,0.0,-0.99808,0.0,0.23944]
[1778584447742,46.19,80566.05,0.0,-0.99808,0.0,0.23957]
[1778584447942,46.19,80566.05,0.0,-0.99808,0.0,0.23957]
[1778584454908,46.19,80570.83,0.0,-0.99806,0.0,0.24142]
[1778584455955,46.19,80570.83,0.0,-0.99806,0.0,0.24142]
[1778584456043,46.19,80570.83,0.0,-0.99806,0.0,0.24142]
[1778584456045,46.19,80570.83,0.0,-0.99806,0.0,0.24142]
[1778584456062,46.19,80570.83,0.0,-0.99806,0.0,0.24142]
[1778584456169,46.19,80570.83,0.0,-0.99806,0.0,0.24142]
[1778584456311,46.19,80570.83,0.0,-0.99806,0.0,0.24142]
[1778584456391,46.19,80572.56,0.0,-0.99806,0.0,0.24209]
[1778584459943,46.19,80568.63,0.0,-0.99807,0.0,0.24057]
[1778584463983,46.19,80568.68,0.0,-0.99807,0.0,0.24059]
[1778584463995,46.19,80568.68,0.0,-0.99807,0.0,0.24059]
[1778584464059,46.19,80568.68,0.0,-0.99807,0.0,0.24059]
[1778584464135,46.19,80568.68,0.0,-0.99807,0.0,0.24059]
[1778584464143,46.19,80568.68,0.0,-0.99807,0.0,0.24059]
[1778584464309,46.19,80568.68,0.0,-0.99807,0.0,0.24059]
[1778584464409,46.19,80568.56,0.0,-0.99807,0.0,0.24054]
[1778584466559,46.19,80568.65,0.0,-0.99807,0.0,0.24058]
[1778584465985,46.19,80566.36,0.0,-0.99808,0.0,0.23969]
[1778584466689,46.19,80566.36,0.0,-0.99808,0.0,0.23969]
[1778584466992,46.19,80564.88,0.0,-0.99808,0.0,0.23912]
[1778584468561,46.19,80564.88,0.0,-0.99808,0.0,0.23912]
[1778584468706,46.19,80563.47,0.0,-0.99809,0.0,0.23858]
[1778584468708,46.19,80563.47,0.0,-0.99809,0.0,0.23858]
[1778584468810,46.19,80563.47,0.0,-0.99809,0.0,0.23858]
[1778584468824,46.19,80563.47,0.0,-0.99809,0.0,0.23858]
[1778584469067,46.19,80563.47,0.0,-0.99809,0.0,0.23858]
[1778584469085,46.19,80561.18,0.0,-0.9981,0.0,0.2377]
[1778584471020,46.19,80564.5,0.0,-0.99809,0.0,0.23807]
[1778584472559,46.19,80564.5,0.0,-0.99809,0.0,0.23807]
[1778584472685,46.19,80564.93,0.0,-0.99809,0.0,0.23824]
[1778584473035,46.19,80565.54,0.0,-0.99809,0.0,0.23847]
[1778584474563,46.19,80565.54,0.0,-0.99809,0.0,0.23847]
[1778584474644,46.19,80565.8,0.0,-0.99809,0.0,0.23857]
[1778584475093,46.19,80565.8,0.0,-0.99809,0.0,0.23857]
[1778584475207,46.19,80565.8,0.0,-0.99809,0.0,0.23857]
[1778584475310,46.19,80565.8,0.0,-0.99809,0.0,0.23857]
[1778584475412,46.19,80566.33,0.0,-0.99809,0.0,0.23878]
[1778584478560,46.19,80566.78,0.0,-0.99809,0.0,0.23895]
[1778584478716,46.19,80566.81,0.0,-0.99809,0.0,0.23896]
[1778584479077,46.19,80566.83,0.0,-0.99809,0.0,0.23897]
[1778584480560,46.19,80566.83,0.0,-0.99809,0.0,0.23897]
[1778584480713,46.19,80568.19,0.0,-0.99808,0.0,0.23949]
[1778584481091,46.19,80567.89,0.0,-0.99808,0.0,0.23938]
[1778584484564,46.19,80567.31,0.0,-0.99808,0.0,0.23915]
[1778584484828,46.19,80567.03,0.0,-0.99808,0.0,0.23905]
[1778584485119,46.19,80566.96,0.0,-0.99808,0.0,0.23902]
[1778584486126,46.19,80564.79,0.0,-0.99809,0.0,0.23819]
[1778584486986,46.19,80564.79,0.0,-0.99809,0.0,0.23819]
[1778584487062,46.19,80564.79,0.0,-0.99809,0.0,0.23819]
[1778584487127,46.19,80564.79,0.0,-0.99809,0.0,0.23819]
[1778584488028,46.19,80563.94,0.0,-0.99809,0.0,0.23786]
[1778584488575,46.19,80563.94,0.0,-0.99809,0.0,0.23786]
[1778584488577,46.19,80563.73,0.0,-0.9981,0.0,0.23778]
[1778584489320,46.19,80563.73,0.0,-0.9981,0.0,0.23778]
[1778584489558,46.19,80563.73,0.0,-0.9981,0.0,0.23778]
[1778584489635,46.19,80563.73,0.0,-0.9981,0.0,0.23778]
[1778584489740,46.19,80563.73,0.0,-0.9981,0.0,0.23778]
[1778584489910,46.19,80563.73,0.0,-0.9981,0.0,0.23778]
[1778584490059,46.19,80563.73,0.0,-0.9981,0.0,0.23778]
[1778584490176,46.19,80563.73,0.0,-0.9981,0.0,0.23778]
[1778584490561,46.19,80563.73,0.0,-0.9981,0.0,0.23778]
[1778584490592,46.19,80563.73,0.0,-0.9981,0.0,0.23778]
[1778584490278,46.19,80563.66,0.0,-0.9981,0.0,0.23775]
[1778584492563,46.19,80563.69,0.0,-0.9981,0.0,0.23776]
[1778584492677,46.19,80563.7,0.0,-0.9981,0.0,0.23777]
[1778584492778,46.19,80563.7,0.0,-0.9981,0.0,0.23777]
[1778584494562,46.19,80563.7,0.0,-0.9981,0.0,0.23777]
[1778584494604,46.19,80563.75,0.0,-0.9981,0.0,0.23779]
[1778584494766,46.19,80563.75,0.0,-0.9981,0.0,0.23779]
[1778584496566,46.19,80563.68,0.0,-0.9981,0.0,0.23776]
[1778584496693,46.19,80563.33,0.0,-0.9981,0.0,0.23763]
[1778584497203,46.19,80562.91,0.0,-0.9981,0.0,0.23747]
[1778584500561,46.19,80562.79,0.0,-0.9981,0.0,0.23742]
[1778584500687,46.19,80562.59,0.0,-0.9981,0.0,0.23734]
[1778584501231,46.19,80562.63,0.0,-0.9981,0.0,0.23736]
[1778584502584,46.19,80562.63,0.0,-0.9981,0.0,0.23736]
[1778584502650,46.19,80563.06,0.0,-0.9981,0.0,0.23752]
[1778584502706,46.19,80563.06,0.0,-0.9981,0.0,0.23752]
[1778584506563,46.19,80562.8,0.0,-0.9981,0.0,0.23742]
[1778584506585,46.19,80561.7,0.0,-0.9981,0.0,0.237]
[1778584506715,46.19,80561.7,0.0,-0.9981,0.0,0.237]
[1778584508560,46.19,80561.23,0.0,-0.9981,0.0,0.23682]
[1778584508616,46.19,80561.23,0.0,-0.9981,0.0,0.23682]
[1778584508659,46.19,80561.15,0.0,-0.9981,0.0,0.23679]
[1778584510571,46.19,80561.15,0.0,-0.9981,0.0,0.23679]
[1778584510651,46.19,80561.15,0.0,-0.9981,0.0,0.23679]
[1778584511227,46.19,80561.15,0.0,-0.9981,0.0,0.23679]
[1778584511328,46.19,80561.15,0.0,-0.9981,0.0,0.23679]
[1778584512560,46.19,80561.15,0.0,-0.9981,0.0,0.23679]
[1778584512661,46.19,80561.15,0.0,-0.9981,0.0,0.23679]
[1778584512706,46.19,80561.15,0.0,-0.9981,0.0,0.23679]
[1778584513240,46.19,80561.15,0.0,-0.9981,0.0,0.23679]
[1778584513310,46.19,80561.15,0.0,-0.9981,0.0,0.23679]
[1778584513366,46.19,80561.15,0.0,-0.9981,0.0,0.23679]
[1778584513586,46.19,80561.15,0.0,-0.9981,0.0,0.23679]
[1778584514322,46.19,80557.72,0.0,-0.99812,0.0,0.23549]
[1778584515330,46.19,80548.72,0.0,-0.99815,0.0,0.23209]
[1778584516561,46.19,80548.72,0.0,-0.99815,0.0,0.23209]
[1778584516619,46.19,80537.26,0.0,-0.99818,0.0,0.22783]
[1778584516687,46.19,80537.26,0.0,-0.99818,0.0,0.22783]
[1778584517300,46.19,80537.26,0.0,-0.99818,0.0,0.22783]
[1778584517309,46.19,80537.26,0.0,-0.99818,0.0,0.22783]
[1778584517444,46.19,80537.26,0.0,-0.99818,0.0,0.22783]
[1778584517533,46.19,80536.51,0.0,-0.99818,0.0,0.22756]
[1778584518564,46.19,80536.51,0.0,-0.99818,0.0,0.22756]
[1778584518663,46.19,80535.53,0.0,-0.99819,0.0,0.22719]
[1778584518789,46.19,80535.53,0.0,-0.99819,0.0,0.22719]
[1778584520563,46.19,80535.38,0.0,-0.99819,0.0,0.22714]
[1778584520741,46.19,80534.53,0.0,-0.99819,0.0,0.22683]
[1778584522562,46.19,80535.03,0.0,-0.99819,0.0,0.22701]
[1778584522602,46.19,80534.58,0.0,-0.99819,0.0,0.22685]
[1778584522706,46.19,80534.58,0.0,-0.99819,0.0,0.22685]
[1778584524563,46.19,80535.07,0.0,-0.99819,0.0,0.22703]
[1778584524663,46.19,80534.31,0.0,-0.99819,0.0,0.22675]
[1778584524719,46.19,80534.31,0.0,-0.99819,0.0,0.22675]
[1778584525399,46.19,80531.34,0.0,-0.9982,0.0,0.22566]
[1778584528559,46.19,80531.28,0.0,-0.9982,0.0,0.22564]
[1778584528569,46.19,80531.28,0.0,-0.9982,0.0,0.22564]
[1778584528644,46.19,80531.3,0.0,-0.9982,0.0,0.22564]
[1778584528813,46.19,80531.3,0.0,-0.9982,0.0,0.22564]
[1778584530565,46.19,80532.08,0.0,-0.9982,0.0,0.22593]
[1778584530586,46.19,80532.99,0.0,-0.9982,0.0,0.22626]
[1778584530830,46.19,80532.99,0.0,-0.9982,0.0,0.22626]
[1778584532448,46.19,80536.54,0.0,-0.99819,0.0,0.2267]
[1778584534561,46.19,80535.46,0.0,-0.9982,0.0,0.2263]
[1778584534684,46.19,80535.46,0.0,-0.9982,0.0,0.2263]
[1778584534576,46.19,80535.87,0.0,-0.99819,0.0,0.22645]
[1778584535469,46.19,80529.54,0.0,-0.99821,0.0,0.22414]
[1778584536560,46.19,80529.54,0.0,-0.99821,0.0,0.22414]
[1778584536674,46.19,80529.54,0.0,-0.99821,0.0,0.22414]
[1778584536589,46.19,80530.53,0.0,-0.99821,0.0,0.2245]
[1778584539687,46.19,80530.5,0.0,-0.99821,0.0,0.22449]
[1778584539693,46.19,80530.5,0.0,-0.99821,0.0,0.22449]
[1778584539497,46.19,80536.35,0.0,-0.99819,0.0,0.22663]
[1778584539738,46.19,80536.35,0.0,-0.99819,0.0,0.22663]
[1778584539810,46.19,80536.35,0.0,-0.99819,0.0,0.22663]
[1778584539919,46.19,80536.35,0.0,-0.99819,0.0,0.22663]
[1778584540504,46.19,80535.92,0.0,-0.99819,0.0,0.22647]
[1778584541512,46.19,80531.21,0.0,-0.99821,0.0,0.22475]
[1778584542561,46.19,80531.21,0.0,-0.99821,0.0,0.22475]
[1778584542594,46.19,80532.75,0.0,-0.9982,0.0,0.22531]
[1778584542725,46.19,80532.75,0.0,-0.9982,0.0,0.22531]
[1778584546563,46.19,80532.48,0.0,-0.9982,0.0,0.22521]
[1778584546671,46.19,80532.48,0.0,-0.9982,0.0,0.22521]
[1778584546664,46.19,80532.15,0.0,-0.99821,0.0,0.22509]
[1778584548026,46.19,80532.9,0.0,-0.9982,0.0,0.22536]
[1778584549681,46.19,80533.11,0.0,-0.9982,0.0,0.22544]
[1778584550560,46.19,80532.95,0.0,-0.9982,0.0,0.22538]
[1778584550673,46.19,80532.95,0.0,-0.9982,0.0,0.22538]
[1778584550592,46.19,80532.95,0.0,-0.9982,0.0,0.22538]
[1778584553595,46.19,80534.21,0.0,-0.9982,0.0,0.22584]
[1778584554564,46.19,80534.21,0.0,-0.9982,0.0,0.22584]
[1778584554604,46.19,80534.21,0.0,-0.9982,0.0,0.22584]
[1778584554652,46.19,80534.21,0.0,-0.9982,0.0,0.22584]
[1778584554628,46.19,80534.39,0.0,-0.9982,0.0,0.22591]
[1778584554800,46.19,80534.39,0.0,-0.9982,0.0,0.22591]
[1778584554809,46.19,80534.39,0.0,-0.9982,0.0,0.22591]
[1778584554984,46.19,80534.39,0.0,-0.9982,0.0,0.22591]
[1778584555609,46.19,80535.03,0.0,-0.9982,0.0,0.22614]
[1778584558561,46.19,80535.5,0.0,-0.99819,0.0,0.22631]
[1778584558630,46.19,80535.54,0.0,-0.99819,0.0,0.22633]
[1778584558750,46.19,80535.54,0.0,-0.99819,0.0,0.22633]
[1778584560644,46.19,80531.49,0.0,-0.99821,0.0,0.22485]
[1778584561651,46.19,80527.84,0.0,-0.99822,0.0,0.22352]
[1778584561980,46.19,80527.84,0.0,-0.99822,0.0,0.22352]
[1778584562061,46.19,80527.84,0.0,-0.99822,0.0,0.22352]
[1778584562257,46.19,80527.84,0.0,-0.99822,0.0,0.22352]
[1778584562560,46.19,80527.84,0.0,-0.99822,0.0,0.22352]
[1778584562658,46.19,80527.24,0.0,-0.99822,0.0,0.2233]
[1778584562778,46.19,80527.24,0.0,-0.99822,0.0,0.2233]
[1778584564559,46.19,80527.58,0.0,-0.99822,0.0,0.22343]
[1778584564773,46.19,80528.09,0.0,-0.99822,0.0,0.22361]
[1778584566686,46.19,80526.65,0.0,-0.99822,0.0,0.22309]
[1778584567693,46.19,80524.75,0.0,-0.99823,0.0,0.2224]
[1778584568332,46.19,80524.75,0.0,-0.99823,0.0,0.2224]
[1778584568561,46.19,80524.75,0.0,-0.99823,0.0,0.2224]
[1778584568706,46.19,80524.75,0.0,-0.99823,0.0,0.2224]
[1778584568700,46.19,80522.75,0.0,-0.99824,0.0,0.22168]
[1778584569707,46.19,80524.55,0.0,-0.99823,0.0,0.22233]
[1778584571721,46.19,80522.27,0.0,-0.99824,0.0,0.22151]
[1778584572728,46.19,80520.65,0.0,-0.99824,0.0,0.22093]
[1778584573735,46.19,80521.8,0.0,-0.99824,0.0,0.22134]
[1778584574742,46.19,80519.71,0.0,-0.99824,0.0,0.22059]
[1778584575749,46.19,80517.7,0.0,-0.99825,0.0,0.21987]
[1778584580084,46.19,80517.47,0.0,-0.99825,0.0,0.21979]
[1778584580393,46.19,80517.47,0.0,-0.99825,0.0,0.21979]
[1778584580786,46.19,80512.09,0.0,-0.99827,0.0,0.21787]
[1778584582551,46.19,80514.24,0.0,-0.99826,0.0,0.21863]
[1778584584814,46.19,80516.41,0.0,-0.99825,0.0,0.21941]
[1778584586828,46.19,80519.5,0.0,-0.99825,0.0,0.22051]
[1778584587835,46.19,80521.4,0.0,-0.99824,0.0,0.22119]
[1778584589849,46.19,80515.75,0.0,-0.99826,0.0,0.21917]
[1778584590856,46.19,80509.05,0.0,-0.99828,0.0,0.21679]
[1778584591863,46.19,80506.81,0.0,-0.99829,0.0,0.21517]
[1778584596898,46.19,80506.42,0.0,-0.99829,0.0,0.21503]
[1778584601933,46.19,80506.66,0.0,-0.99829,0.0,0.21512]
[1778584602940,46.19,80503.26,0.0,-0.9983,0.0,0.21393]
[1778584603947,46.19,80505.72,0.0,-0.99829,0.0,0.21479]
[1778584608982,46.19,80505.62,0.0,-0.99829,0.0,0.21475]
[1778584609989,46.19,80503.68,0.0,-0.9983,0.0,0.21407]
[1778584613010,46.19,80505.49,0.0,-0.99829,0.0,0.21471]
[1778584616034,46.19,80507.4,0.0,-0.99829,0.0,0.21538]
[1778584620062,46.19,80506.19,0.0,-0.99829,0.0,0.21495]
[1778584622076,46.19,80504.93,0.0,-0.9983,0.0,0.21451]
[1778584623083,46.19,80503.88,0.0,-0.9983,0.0,0.21414]
[1778584624090,46.19,80501.28,0.0,-0.99831,0.0,0.21324]
[1778584626104,46.19,80503.54,0.0,-0.9983,0.0,0.21402]
[1778584627111,46.19,80504.65,0.0,-0.9983,0.0,0.21441]
[1778584630132,46.19,80503.57,0.0,-0.9983,0.0,0.21403]
[1778584632146,46.19,80502.25,0.0,-0.9983,0.0,0.21357]
[1778584633010,46.19,80502.25,0.0,-0.9983,0.0,0.21357]
[1778584634564,46.19,80502.67,0.0,-0.9983,0.0,0.21372]
[1778584634652,46.19,80502.67,0.0,-0.9983,0.0,0.21372]
[1778584634662,46.19,80502.67,0.0,-0.9983,0.0,0.21372]
[1778584634808,46.19,80502.67,0.0,-0.9983,0.0,0.21372]
[1778584640204,46.19,80501.14,0.0,-0.99831,0.0,0.21319]
[1778584643233,46.19,80501.79,0.0,-0.99831,0.0,0.21341]
[1778584643309,46.19,80501.79,0.0,-0.99831,0.0,0.21341]
[1778584643343,46.19,80501.79,0.0,-0.99831,0.0,0.21341]
[1778584650274,46.19,80502.16,0.0,-0.9983,0.0,0.21354]
[1778584651281,46.19,80502.06,0.0,-0.99831,0.0,0.21268]
[1778584652774,46.19,80502.06,0.0,-0.99831,0.0,0.21268]
[1778584652808,46.19,80502.06,0.0,-0.99831,0.0,0.21268]
[1778584652877,46.19,80500.55,0.0,-0.99832,0.0,0.21216]
[1778584652885,46.19,80500.55,0.0,-0.99832,0.0,0.21216]
[1778584653059,46.19,80500.55,0.0,-0.99832,0.0,0.21216]
[1778584653296,46.19,80500.22,0.0,-0.99832,0.0,0.21204]
[1778584658348,46.19,80499.4,0.0,-0.99832,0.0,0.21176]
[1778584660346,46.19,80501.7,0.0,-0.99831,0.0,0.21255]
[1778584661517,46.19,80501.7,0.0,-0.99831,0.0,0.21255]
[1778584661526,46.19,80501.7,0.0,-0.99831,0.0,0.21255]
[1778584661567,46.19,80501.7,0.0,-0.99831,0.0,0.21255]
[1778584661615,46.19,80501.7,0.0,-0.99831,0.0,0.21255]
[1778584661684,46.19,80501.7,0.0,-0.99831,0.0,0.21255]
[1778584661809,46.19,80501.7,0.0,-0.99831,0.0,0.21255]
[1778584661728,46.19,80501.72,0.0,-0.99831,0.0,0.21256]
[1778584667320,46.19,80502.3,0.0,-0.99831,0.0,0.21276]
[1778584667466,46.19,80502.3,0.0,-0.99831,0.0,0.21276]
[1778584667558,46.19,80502.3,0.0,-0.99831,0.0,0.21276]
[1778584673808,46.19,80501.16,0.0,-0.99831,0.0,0.21237]
[1778584674565,46.19,80501.16,0.0,-0.99831,0.0,0.21237]
[1778584674743,46.19,80501.16,0.0,-0.99831,0.0,0.21237]
[1778584674809,46.19,80501.16,0.0,-0.99831,0.0,0.21237]
[1778584679594,46.19,80500.93,0.0,-0.99832,0.0,0.21229]
[1778584679809,46.19,80500.93,0.0,-0.99832,0.0,0.21229]
[1778584679819,46.19,80501.13,0.0,-0.99831,0.0,0.21236]
[1778584680237,46.19,80501.13,0.0,-0.99831,0.0,0.21236]
[1778584680308,46.19,80501.13,0.0,-0.99831,0.0,0.21236]
[1778584680485,46.19,80501.41,0.0,-0.99831,0.0,0.21245]
[1778584682342,46.19,80501.59,0.0,-0.99831,0.0,0.21252]
[1778584682352,46.19,80501.59,0.0,-0.99831,0.0,0.21252]
[1778584682558,46.19,80501.59,0.0,-0.99831,0.0,0.21252]
[1778584687534,46.19,80508.5,0.0,-0.99829,0.0,0.21493]
[1778584689177,46.19,80508.22,0.0,-0.99829,0.0,0.21483]
[1778584689260,46.19,80508.22,0.0,-0.99829,0.0,0.21483]
[1778584689308,46.19,80508.22,0.0,-0.99829,0.0,0.21483]
[1778584689385,46.19,80508.22,0.0,-0.99829,0.0,0.21483]
[1778584689466,46.19,80508.22,0.0,-0.99829,0.0,0.21483]
[1778584689559,46.19,80508.22,0.0,-0.99829,0.0,0.21483]
[1778584689659,46.19,80508.83,0.0,-0.99829,0.0,0.21504]
[1778584692569,46.19,80505.41,0.0,-0.9983,0.0,0.21385]
[1778584693112,46.19,80505.41,0.0,-0.9983,0.0,0.21385]
[1778584693121,46.19,80505.41,0.0,-0.9983,0.0,0.21385]
[1778584693309,46.19,80505.41,0.0,-0.9983,0.0,0.21385]
[1778584694682,46.19,80505.0,0.0,-0.9983,0.0,0.2137]
[1778584694756,46.19,80505.0,0.0,-0.9983,0.0,0.2137]
[1778584694809,46.19,80505.0,0.0,-0.9983,0.0,0.2137]
[1778584694764,46.19,80504.42,0.0,-0.9983,0.0,0.2135]
[1778584697429,46.19,80502.85,0.0,-0.99831,0.0,0.21295]
[1778584697492,46.19,80502.85,0.0,-0.99831,0.0,0.21295]
[1778584697563,46.19,80502.85,0.0,-0.99831,0.0,0.21295]
[1778584697604,46.19,80499.76,0.0,-0.99832,0.0,0.21188]
[1778584700625,46.19,80492.13,0.0,-0.99834,0.0,0.20925]
[1778584701632,46.19,80489.12,0.0,-0.99835,0.0,0.20822]
[1778584702605,46.19,80489.12,0.0,-0.99835,0.0,0.20822]
[1778584702710,46.19,80489.12,0.0,-0.99835,0.0,0.20822]
[1778584702808,46.19,80489.12,0.0,-0.99835,0.0,0.20822]
[1778584703008,46.19,80490.06,0.0,-0.99835,0.0,0.20854]
[1778584703065,46.19,80490.06,0.0,-0.99835,0.0,0.20854]
[1778584703145,46.19,80490.06,0.0,-0.99835,0.0,0.20854]
[1778584703308,46.19,80490.06,0.0,-0.99835,0.0,0.20854]
[1778584703781,46.19,80488.97,0.0,-0.99835,0.0,0.20817]
[1778584709688,46.19,80491.21,0.0,-0.99834,0.0,0.20894]
[1778584710693,46.19,80491.21,0.0,-0.99834,0.0,0.20894]
[1778584710804,46.19,80491.21,0.0,-0.99834,0.0,0.20894]
[1778584710809,46.19,80491.21,0.0,-0.99834,0.0,0.20894]
[1778584710836,46.19,80495.71,0.0,-0.99833,0.0,0.21048]
[1778584710919,46.19,80495.71,0.0,-0.99833,0.0,0.21048]
[1778584711141,46.19,80495.71,0.0,-0.99833,0.0,0.21048]
[1778584711252,46.19,80495.71,0.0,-0.99833,0.0,0.21048]
[1778584711309,46.19,80495.71,0.0,-0.99833,0.0,0.21048]
[1778584711703,46.19,80494.5,0.0,-0.99834,0.0,0.20925]
[1778584713716,46.19,80491.66,0.0,-0.99835,0.0,0.20828]
[1778584714557,46.19,80491.66,0.0,-0.99835,0.0,0.20828]
[1778584714738,46.19,80491.66,0.0,-0.99835,0.0,0.20828]
[1778584716447,46.19,80492.15,0.0,-0.99835,0.0,0.20844]
[1778584716561,46.19,80492.15,0.0,-0.99835,0.0,0.20844]
[1778584716571,46.19,80492.15,0.0,-0.99835,0.0,0.20844]
[1778584716809,46.19,80492.15,0.0,-0.99835,0.0,0.20844]
[1778584716818,46.19,80491.09,0.0,-0.99835,0.0,0.20808]
[1778584719758,46.19,80495.43,0.0,-0.99834,0.0,0.20957]
[1778584720108,46.19,80495.43,0.0,-0.99834,0.0,0.20957]
[1778584720117,46.19,80495.43,0.0,-0.99834,0.0,0.20957]
[1778584720310,46.19,80495.43,0.0,-0.99834,0.0,0.20957]
[1778584720321,46.19,80495.43,0.0,-0.99834,0.0,0.20957]
[1778584720407,46.19,80495.43,0.0,-0.99834,0.0,0.20957]
[1778584720565,46.19,80495.43,0.0,-0.99834,0.0,0.20957]
[1778584720810,46.19,80495.43,0.0,-0.99834,0.0,0.20957]
[1778584720765,46.19,80494.89,0.0,-0.99834,0.0,0.20938]
[1778584722779,46.19,80497.59,0.0,-0.99833,0.0,0.21031]
[1778584724730,46.19,80497.85,0.0,-0.99833,0.0,0.2104]
[1778584724809,46.19,80497.85,0.0,-0.99833,0.0,0.2104]
[1778584724821,46.19,80497.85,0.0,-0.99833,0.0,0.2104]
[1778584724870,46.19,80497.85,0.0,-0.99833,0.0,0.2104]
[1778584724831,46.19,80492.71,0.0,-0.99835,0.0,0.20864]
[1778584724925,46.19,80492.71,0.0,-0.99835,0.0,0.20864]
[1778584725066,46.19,80492.71,0.0,-0.99835,0.0,0.20864]
[1778584725800,46.19,80487.15,0.0,-0.99836,0.0,0.20674]
[1778584729927,46.19,80488.0,0.0,-0.99836,0.0,0.20703]
[1778584729935,46.19,80488.0,0.0,-0.99836,0.0,0.20703]
[1778584730053,46.19,80488.0,0.0,-0.99836,0.0,0.20703]
[1778584730316,46.19,80488.0,0.0,-0.99836,0.0,0.20703]
[1778584730417,46.19,80488.0,0.0,-0.99836,0.0,0.20703]
[1778584730835,46.19,80487.0,0.0,-0.99836,0.0,0.20669]
[1778584731842,46.19,80489.93,0.0,-0.99835,0.0,0.20769]
[1778584732557,46.19,80489.93,0.0,-0.99835,0.0,0.20769]
[1778584732734,46.19,80489.93,0.0,-0.99835,0.0,0.20769]
[1778584734559,46.19,80491.18,0.0,-0.99835,0.0,0.20811]
[1778584734628,46.19,80491.18,0.0,-0.99835,0.0,0.20811]
[1778584736564,46.19,80491.65,0.0,-0.99835,0.0,0.20827]
[1778584736710,46.19,80491.65,0.0,-0.99835,0.0,0.20827]
[1778584738567,46.19,80490.94,0.0,-0.99835,0.0,0.20803]
[1778584738744,46.19,80490.94,0.0,-0.99835,0.0,0.20803]
[1778584740905,46.19,80488.57,0.0,-0.99836,0.0,0.20722]
[1778584741947,46.19,80488.57,0.0,-0.99836,0.0,0.20722]
[1778584742060,46.19,80488.57,0.0,-0.99836,0.0,0.20722]
[1778584742077,46.19,80488.57,0.0,-0.99836,0.0,0.20722]
[1778584742308,46.19,80488.57,0.0,-0.99836,0.0,0.20722]
[1778584742564,46.19,80488.57,0.0,-0.99836,0.0,0.20722]
[1778584742678,46.19,80488.57,0.0,-0.99836,0.0,0.20722]
[1778584742728,46.19,80486.11,0.0,-0.99837,0.0,0.20639]
[1778584746558,46.19,80486.8,0.0,-0.99836,0.0,0.20662]
[1778584746712,46.19,80486.8,0.0,-0.99836,0.0,0.20662]
[1778584746768,46.19,80486.8,0.0,-0.99836,0.0,0.20662]
[1778584746808,46.19,80486.8,0.0,-0.99836,0.0,0.20662]
[1778584746954,46.19,80487.59,0.0,-0.99836,0.0,0.20689]
[1778584747067,46.19,80487.59,0.0,-0.99836,0.0,0.20689]
[1778584747146,46.19,80487.59,0.0,-0.99836,0.0,0.20689]
[1778584747310,46.19,80487.59,0.0,-0.99836,0.0,0.20689]
[1778584747409,46.19,80486.82,0.0,-0.99836,0.0,0.20663]
[1778584749262,46.19,80479.76,0.0,-0.99838,0.0,0.20425]
[1778584750975,46.19,80477.36,0.0,-0.99839,0.0,0.20345]
[1778584752404,46.19,80477.36,0.0,-0.99839,0.0,0.20345]
[1778584752556,46.19,80477.36,0.0,-0.99839,0.0,0.20345]
[1778584752779,46.19,80477.36,0.0,-0.99839,0.0,0.20345]
[1778584752809,46.19,80477.36,0.0,-0.99839,0.0,0.20345]
[1778584752818,46.19,80477.36,0.0,-0.99839,0.0,0.20345]
[1778584752849,46.19,80479.11,0.0,-0.99839,0.0,0.20403]
[1778584753061,46.19,80479.11,0.0,-0.99839,0.0,0.20403]
[1778584753114,46.19,80483.64,0.0,-0.99837,0.0,0.20556]
[1778584753996,46.19,80486.11,0.0,-0.99837,0.0,0.20639]
[1778584756692,46.19,80485.6,0.0,-0.99837,0.0,0.20622]
[1778584756701,46.19,80485.6,0.0,-0.99837,0.0,0.20622]
[1778584756760,46.19,80485.6,0.0,-0.99837,0.0,0.20622]
[1778584756810,46.19,80485.6,0.0,-0.99837,0.0,0.20622]
[1778584756821,46.19,80485.6,0.0,-0.99837,0.0,0.20622]
[1778584756930,46.19,80485.6,0.0,-0.99837,0.0,0.20622]
[1778584756910,46.19,80486.89,0.0,-0.99836,0.0,0.20665]
[1778584757063,46.19,80486.89,0.0,-0.99836,0.0,0.20665]
[1778584757161,46.19,80491.66,0.0,-0.99835,0.0,0.20828]
[1778584758853,46.19,80491.66,0.0,-0.99835,0.0,0.20828]
[1778584760565,46.19,80492.66,0.0,-0.99835,0.0,0.20862]
[1778584760709,46.19,80492.66,0.0,-0.99835,0.0,0.20862]
[1778584760812,46.19,80492.66,0.0,-0.99835,0.0,0.20862]
[1778584763068,46.19,80496.31,0.0,-0.99834,0.0,0.20987]
[1778584764560,46.19,80496.31,0.0,-0.99834,0.0,0.20987]
[1778584764703,46.19,80496.31,0.0,-0.99834,0.0,0.20987]
[1778584764804,46.19,80499.32,0.0,-0.99833,0.0,0.21091]
[1778584766211,46.19,80499.52,0.0,-0.99833,0.0,0.21098]
[1778584766255,46.19,80499.52,0.0,-0.99833,0.0,0.21098]
[1778584766315,46.19,80499.52,0.0,-0.99833,0.0,0.21098]
[1778584766560,46.19,80499.52,0.0,-0.99833,0.0,0.21098]
[1778584766790,46.19,80499.52,0.0,-0.99833,0.0,0.21098]
[1778584766891,46.19,80502.96,0.0,-0.99832,0.0,0.21217]
[1778584768567,46.19,80503.8,0.0,-0.99831,0.0,0.21246]
[1778584768772,46.19,80503.8,0.0,-0.99831,0.0,0.21246]
[1778584772563,46.19,80502.62,0.0,-0.99832,0.0,0.21122]
[1778584772750,46.19,80502.62,0.0,-0.99832,0.0,0.21122]
[1778584772925,46.19,80502.62,0.0,-0.99832,0.0,0.21122]
[1778584773060,46.19,80503.87,0.0,-0.99832,0.0,0.21166]
[1778584773115,46.19,80503.87,0.0,-0.99832,0.0,0.21166]
[1778584773285,46.19,80503.87,0.0,-0.99832,0.0,0.21166]
[1778584773308,46.19,80503.87,0.0,-0.99832,0.0,0.21166]
[1778584773464,46.19,80503.87,0.0,-0.99832,0.0,0.21166]
[1778584774161,46.19,80503.93,0.0,-0.99832,0.0,0.21168]
[1778584774292,46.19,80503.93,0.0,-0.99832,0.0,0.21168]
[1778584774309,46.19,80503.93,0.0,-0.99832,0.0,0.21168]
[1778584774393,46.19,80504.47,0.0,-0.99832,0.0,0.21186]
[1778584776559,46.19,80505.96,0.0,-0.99831,0.0,0.21238]
[1778584776625,46.19,80505.96,0.0,-0.99831,0.0,0.21238]
[1778584778560,46.19,80506.15,0.0,-0.99831,0.0,0.21245]
[1778584778675,46.19,80506.15,0.0,-0.99831,0.0,0.21245]
[1778584780560,46.19,80505.52,0.0,-0.99831,0.0,0.21223]
[1778584780752,46.19,80505.52,0.0,-0.99831,0.0,0.21223]
[1778584782469,46.19,80506.45,0.0,-0.99831,0.0,0.21255]
[1778584782480,46.19,80506.45,0.0,-0.99831,0.0,0.21255]
[1778584782560,46.19,80506.45,0.0,-0.99831,0.0,0.21255]
[1778584782570,46.19,80506.87,0.0,-0.99831,0.0,0.2127]
[1778584784561,46.19,80506.61,0.0,-0.99831,0.0,0.21261]
[1778584784628,46.19,80506.61,0.0,-0.99831,0.0,0.21261]
[1778584788001,46.19,80506.6,0.0,-0.99831,0.0,0.2126]
[1778584788062,46.19,80506.6,0.0,-0.99831,0.0,0.2126]
[1778584788080,46.19,80506.6,0.0,-0.99831,0.0,0.2126]
[1778584788850,46.19,80506.6,0.0,-0.99831,0.0,0.2126]
[1778584788869,46.19,80506.86,0.0,-0.99831,0.0,0.21269]
[1778584790300,46.19,80507.31,0.0,-0.99831,0.0,0.21285]
[1778584790310,46.19,80507.31,0.0,-0.99831,0.0,0.21285]
[1778584790418,46.19,80507.31,0.0,-0.99831,0.0,0.21285]
[1778584790564,46.19,80507.31,0.0,-0.99831,0.0,0.21285]
[1778584790686,46.19,80507.31,0.0,-0.99831,0.0,0.21285]
[1778584790773,46.19,80509.05,0.0,-0.9983,0.0,0.21346]
[1778584791272,46.19,80510.83,0.0,-0.9983,0.0,0.21408]
[1778584794030,46.19,80512.24,0.0,-0.99829,0.0,0.21457]
[1778584794061,46.19,80512.24,0.0,-0.99829,0.0,0.21457]
[1778584794561,46.19,80512.24,0.0,-0.99829,0.0,0.21457]
[1778584794590,46.19,80512.24,0.0,-0.99829,0.0,0.21457]
[1778584794680,46.19,80512.24,0.0,-0.99829,0.0,0.21457]
[1778584794810,46.19,80512.24,0.0,-0.99829,0.0,0.21457]
[1778584794910,46.19,80513.37,0.0,-0.99829,0.0,0.21497]
[1778584796561,46.19,80513.61,0.0,-0.99829,0.0,0.21505]
[1778584796764,46.19,80513.61,0.0,-0.99829,0.0,0.21505]
[1778584800235,46.19,80515.63,0.0,-0.99828,0.0,0.21576]
[1778584800561,46.19,80515.63,0.0,-0.99828,0.0,0.21576]
[1778584800684,46.19,80515.63,0.0,-0.99828,0.0,0.21576]
[1778584801330,46.19,80514.26,0.0,-0.99829,0.0,0.21528]
[1778584801347,46.19,80514.26,0.0,-0.99829,0.0,0.21528]
[1778584801565,46.19,80514.26,0.0,-0.99829,0.0,0.21528]
[1778584801658,46.19,80514.49,0.0,-0.99829,0.0,0.21536]
[1778584802565,46.19,80514.49,0.0,-0.99829,0.0,0.21536]
[1778584802739,46.19,80514.49,0.0,-0.99829,0.0,0.21536]
[1778584803842,46.19,80515.1,0.0,-0.99829,0.0,0.21558]
[1778584804061,46.19,80514.5,0.0,-0.99829,0.0,0.21537]
[1778584804186,46.19,80514.5,0.0,-0.99829,0.0,0.21537]
[1778584804519,46.19,80514.5,0.0,-0.99829,0.0,0.21537]
[1778584804571,46.19,80514.5,0.0,-0.99829,0.0,0.21537]
[1778584804662,46.19,80514.5,0.0,-0.99829,0.0,0.21537]
[1778584804816,46.19,80514.5,0.0,-0.99829,0.0,0.21537]
[1778584804967,46.19,80514.5,0.0,-0.99829,0.0,0.21537]
[1778584804870,46.19,80507.04,0.0,-0.99831,0.0,0.21276]
[1778584805082,46.19,80507.04,0.0,-0.99831,0.0,0.21276]
[1778584805276,46.19,80507.04,0.0,-0.99831,0.0,0.21276]
[1778584805411,46.19,80507.04,0.0,-0.99831,0.0,0.21276]
[1778584805474,46.19,80501.6,0.0,-0.99833,0.0,0.21087]
[1778584806559,46.19,80501.6,0.0,-0.99833,0.0,0.21087]
[1778584806711,46.19,80501.6,0.0,-0.99833,0.0,0.21087]
[1778584806801,46.19,80496.95,0.0,-0.99834,0.0,0.20927]
[1778584808564,46.19,80496.93,0.0,-0.99834,0.0,0.20926]
[1778584808827,46.19,80496.93,0.0,-0.99834,0.0,0.20926]
[1778584808872,46.19,80498.12,0.0,-0.99834,0.0,0.20967]
[1778584810562,46.19,80498.12,0.0,-0.99834,0.0,0.20967]
[1778584810633,46.19,80498.12,0.0,-0.99834,0.0,0.20967]
[1778584810812,46.19,80498.12,0.0,-0.99834,0.0,0.20967]
[1778584810951,46.19,80498.12,0.0,-0.99834,0.0,0.20967]
[1778584810912,46.19,80498.12,0.0,-0.99834,0.0,0.20967]
[1778584811815,46.19,80498.12,0.0,-0.99834,0.0,0.20967]
[1778584812423,46.19,80510.02,0.0,-0.9983,0.0,0.2138]
[1778584813448,46.19,80510.02,0.0,-0.9983,0.0,0.2138]
[1778584813537,46.19,80510.76,0.0,-0.9983,0.0,0.21405]
[1778584814563,46.19,80510.76,0.0,-0.9983,0.0,0.21405]
[1778584814764,46.19,80510.76,0.0,-0.9983,0.0,0.21405]
[1778584814809,46.19,80511.03,0.0,-0.9983,0.0,0.21415]
[1778584818568,46.19,80511.03,0.0,-0.9983,0.0,0.21415]
[1778584818668,46.19,80511.03,0.0,-0.9983,0.0,0.21415]
[1778584818767,46.19,80510.23,0.0,-0.9983,0.0,0.21387]
[1778584820562,46.19,80510.23,0.0,-0.9983,0.0,0.21387]
[1778584820583,46.19,80510.23,0.0,-0.9983,0.0,0.21387]
[1778584820683,46.19,80510.99,0.0,-0.9983,0.0,0.21413]
[1778584824560,46.19,80510.71,0.0,-0.9983,0.0,0.21404]
[1778584824638,46.19,80510.71,0.0,-0.9983,0.0,0.21404]
[1778584824726,46.19,80505.92,0.0,-0.99831,0.0,0.21237]
[1778584826561,46.19,80507.29,0.0,-0.99831,0.0,0.21284]
[1778584826679,46.19,80507.29,0.0,-0.99831,0.0,0.21284]
[1778584826770,46.19,80508.35,0.0,-0.99831,0.0,0.21321]
[1778584828560,46.19,80509.52,0.0,-0.9983,0.0,0.21362]
[1778584828716,46.19,80509.52,0.0,-0.9983,0.0,0.21362]
[1778584828816,46.19,80509.33,0.0,-0.9983,0.0,0.21355]
[1778584830565,46.19,80508.34,0.0,-0.99831,0.0,0.21321]
[1778584830659,46.19,80508.34,0.0,-0.99831,0.0,0.21321]
[1778584830663,46.19,80508.5,0.0,-0.99831,0.0,0.21326]
[1778584832566,46.19,80509.91,0.0,-0.99831,0.0,0.21293]
[1778584834559,46.19,80511.37,0.0,-0.9983,0.0,0.21344]
[1778584834690,46.19,80511.37,0.0,-0.9983,0.0,0.21344]
[1778584834773,46.19,80510.36,0.0,-0.99831,0.0,0.21308]
[1778584836560,46.19,80511.56,0.0,-0.9983,0.0,0.2135]
[1778584836622,46.19,80511.56,0.0,-0.9983,0.0,0.2135]
[1778584836722,46.19,80511.56,0.0,-0.9983,0.0,0.2135]
[1778584838560,46.19,80511.1,0.0,-0.9983,0.0,0.21334]
[1778584838682,46.19,80511.1,0.0,-0.9983,0.0,0.21334]
[1778584838685,46.19,80511.1,0.0,-0.9983,0.0,0.21334]
[1778584840562,46.19,80511.1,0.0,-0.9983,0.0,0.21334]
[1778584840737,46.19,80511.1,0.0,-0.9983,0.0,0.21334]
[1778584840792,46.19,80510.88,0.0,-0.9983,0.0,0.21326]
[1778584842637,46.19,80512.41,0.0,-0.9983,0.0,0.2138]
[1778584844564,46.19,80512.79,0.0,-0.9983,0.0,0.21393]
[1778584844733,46.19,80512.79,0.0,-0.9983,0.0,0.21393]
[1778584844801,46.19,80512.75,0.0,-0.9983,0.0,0.21392]
[1778584848565,46.19,80512.27,0.0,-0.9983,0.0,0.21375]
[1778584848755,46.19,80512.27,0.0,-0.9983,0.0,0.21375]
[1778584848856,46.19,80512.27,0.0,-0.9983,0.0,0.21375]
[1778584850563,46.19,80513.01,0.0,-0.9983,0.0,0.21401]
[1778584850746,46.19,80513.01,0.0,-0.9983,0.0,0.21401]
[1778584850783,46.19,80513.69,0.0,-0.9983,0.0,0.21425]
[1778584851720,46.19,80516.45,0.0,-0.99829,0.0,0.21521]
[1778584854456,46.19,80516.68,0.0,-0.99829,0.0,0.2153]
[1778584854465,46.19,80516.68,0.0,-0.99829,0.0,0.2153]
[1778584854562,46.19,80516.68,0.0,-0.99829,0.0,0.2153]
[1778584854757,46.19,80516.68,0.0,-0.99829,0.0,0.2153]
[1778584854793,46.19,80518.64,0.0,-0.99828,0.0,0.21599]
[1778584856568,46.19,80519.69,0.0,-0.99828,0.0,0.21636]
[1778584856680,46.19,80519.69,0.0,-0.99828,0.0,0.21636]
[1778584856755,46.19,80525.03,0.0,-0.99826,0.0,0.21825]
[1778584857763,46.19,80527.4,0.0,-0.99825,0.0,0.21909]
[1778584858564,46.19,80527.4,0.0,-0.99825,0.0,0.21909]
[1778584858736,46.19,80527.4,0.0,-0.99825,0.0,0.21909]
[1778584858770,46.19,80529.12,0.0,-0.99825,0.0,0.21971]
[1778584860560,46.19,80528.94,0.0,-0.99825,0.0,0.21964]
[1778584860730,46.19,80528.94,0.0,-0.99825,0.0,0.21964]
[1778584860784,46.19,80534.17,0.0,-0.99823,0.0,0.22152]
[1778584863850,46.19,80533.41,0.0,-0.99824,0.0,0.22125]
[1778584864560,46.19,80533.37,0.0,-0.99824,0.0,0.22123]
[1778584864589,46.19,80533.37,0.0,-0.99824,0.0,0.22123]
[1778584864682,46.19,80533.37,0.0,-0.99824,0.0,0.22123]
[1778584864808,46.19,80533.37,0.0,-0.99824,0.0,0.22123]
[1778584864911,46.19,80533.37,0.0,-0.99824,0.0,0.22123]
[1778584864979,46.19,80534.67,0.0,-0.99823,0.0,0.2217]
[1778584865819,46.19,80540.95,0.0,-0.99821,0.0,0.22398]
[1778584867834,46.19,80531.51,0.0,-0.99824,0.0,0.22057]
[1778584868841,46.19,80525.66,0.0,-0.99826,0.0,0.21847]
[1778584869586,46.19,80525.66,0.0,-0.99826,0.0,0.21847]
[1778584869736,46.19,80525.66,0.0,-0.99826,0.0,0.21847]
[1778584869809,46.19,80525.66,0.0,-0.99826,0.0,0.21847]
[1778584869848,46.19,80525.48,0.0,-0.99826,0.0,0.21841]
[1778584871862,46.19,80526.51,0.0,-0.99826,0.0,0.21878]
[1778584873876,46.19,80528.98,0.0,-0.99825,0.0,0.21966]
[1778584874883,46.19,80527.86,0.0,-0.99825,0.0,0.21926]
[1778584875744,46.19,80527.86,0.0,-0.99825,0.0,0.21926]
[1778584875753,46.19,80527.86,0.0,-0.99825,0.0,0.21926]
[1778584875807,46.19,80527.86,0.0,-0.99825,0.0,0.21926]
[1778584878912,46.19,80525.46,0.0,-0.99826,0.0,0.2184]
[1778584880557,46.19,80524.62,0.0,-0.99826,0.0,0.2181]
[1778584880718,46.19,80524.62,0.0,-0.99826,0.0,0.2181]
[1778584880807,46.19,80524.62,0.0,-0.99826,0.0,0.2181]
[1778584885961,46.19,80526.42,0.0,-0.99826,0.0,0.21874]
[1778584886968,46.19,80528.53,0.0,-0.99825,0.0,0.2195]
[1778584887579,46.19,80528.53,0.0,-0.99825,0.0,0.2195]
[1778584887654,46.19,80528.53,0.0,-0.99825,0.0,0.2195]
[1778584887807,46.19,80528.53,0.0,-0.99825,0.0,0.2195]
[1778584889989,46.19,80530.12,0.0,-0.99825,0.0,0.22007]
[1778584890996,46.19,80531.88,0.0,-0.99824,0.0,0.2207]
[1778584894019,46.19,80532.88,0.0,-0.99824,0.0,0.2202]
[1778584895026,46.19,80536.93,0.0,-0.99823,0.0,0.22166]
[1778584896033,46.19,80537.93,0.0,-0.99823,0.0,0.22202]
[1778584896099,46.19,80537.93,0.0,-0.99823,0.0,0.22202]
[1778584896191,46.19,80537.93,0.0,-0.99823,0.0,0.22202]
[1778584896315,46.19,80537.93,0.0,-0.99823,0.0,0.22202]
[1778584898061,46.19,80538.4,0.0,-0.99823,0.0,0.22219]
[1778584898559,46.19,80538.4,0.0,-0.99823,0.0,0.22219]
[1778584898975,46.19,80538.4,0.0,-0.99823,0.0,0.22219]
[1778584899061,46.19,80538.4,0.0,-0.99823,0.0,0.22219]
[1778584900061,46.19,80540.48,0.0,-0.99822,0.0,0.22295]
[1778584901069,46.19,80541.69,0.0,-0.99822,0.0,0.22339]
[1778584902076,46.19,80536.25,0.0,-0.99823,0.0,0.22142]
[1778584902975,46.19,80536.25,0.0,-0.99823,0.0,0.22142]
[1778584903054,46.19,80536.25,0.0,-0.99823,0.0,0.22142]
[1778584903083,46.19,80535.22,0.0,-0.99824,0.0,0.22105]
[1778584903309,46.19,80535.22,0.0,-0.99824,0.0,0.22105]
[1778584904090,46.19,80533.42,0.0,-0.99824,0.0,0.2204]
[1778584910133,46.19,80533.45,0.0,-0.99824,0.0,0.22041]
[1778584912147,46.19,80532.16,0.0,-0.99825,0.0,0.21995]
[1778584913154,46.19,80530.21,0.0,-0.99825,0.0,0.21925]
[1778584914860,46.19,80530.21,0.0,-0.99825,0.0,0.21925]
[1778584914870,46.19,80530.21,0.0,-0.99825,0.0,0.21925]
[1778584915059,46.19,80530.21,0.0,-0.99825,0.0,0.21925]
[1778584914883,46.19,80532.29,0.0,-0.99825,0.0,0.21999]
[1778584915168,46.19,80534.84,0.0,-0.99824,0.0,0.22091]
[1778584917184,46.19,80536.27,0.0,-0.99823,0.0,0.22142]
[1778584918191,46.19,80539.01,0.0,-0.99822,0.0,0.22241]
[1778584920262,46.19,80539.98,0.0,-0.99822,0.0,0.22277]
[1778584920309,46.19,80539.98,0.0,-0.99822,0.0,0.22277]
[1778584920393,46.19,80539.98,0.0,-0.99822,0.0,0.22277]
[1778584920561,46.19,80539.98,0.0,-0.99822,0.0,0.22277]
[1778584920662,46.19,80541.15,0.0,-0.99822,0.0,0.22319]
[1778584922219,46.19,80542.2,0.0,-0.99821,0.0,0.22357]
[1778584923226,46.19,80541.16,0.0,-0.99822,0.0,0.22319]
[1778584926752,46.19,80541.95,0.0,-0.99822,0.0,0.22348]
[1778584926808,46.19,80541.95,0.0,-0.99822,0.0,0.22348]
[1778584926822,46.19,80541.95,0.0,-0.99822,0.0,0.22348]
[1778584928261,46.19,80539.37,0.0,-0.99822,0.0,0.22254]
[1778584929268,46.19,80537.36,0.0,-0.99823,0.0,0.22182]
[1778584930591,46.19,80537.36,0.0,-0.99823,0.0,0.22182]
[1778584930709,46.19,80537.36,0.0,-0.99823,0.0,0.22182]
[1778584930808,46.19,80537.36,0.0,-0.99823,0.0,0.22182]
[1778584930810,46.19,80536.36,0.0,-0.99823,0.0,0.22146]
[1778584933296,46.19,80540.06,0.0,-0.99822,0.0,0.22279]
[1778584934303,46.19,80548.65,0.0,-0.99819,0.0,0.22593]
[1778584935310,46.19,80552.73,0.0,-0.99818,0.0,0.22743]
[1778584936207,46.19,80552.73,0.0,-0.99818,0.0,0.22743]
[1778584936308,46.19,80552.73,0.0,-0.99818,0.0,0.22743]
[1778584936325,46.19,80552.73,0.0,-0.99818,0.0,0.22743]
[1778584936569,46.19,80552.73,0.0,-0.99818,0.0,0.22743]
[1778584936670,46.19,80555.36,0.0,-0.99817,0.0,0.2284]
[1778584938331,46.19,80557.36,0.0,-0.99817,0.0,0.22914]
[1778584939338,46.19,80558.74,0.0,-0.99816,0.0,0.22966]
[1778584943011,46.19,80558.65,0.0,-0.99816,0.0,0.22962]
[1778584943036,46.19,80559.97,0.0,-0.99816,0.0,0.23011]
[1778584943264,46.19,80559.97,0.0,-0.99816,0.0,0.23011]
[1778584943312,46.19,80559.97,0.0,-0.99816,0.0,0.23011]
[1778584944805,46.19,80559.63,0.0,-0.99816,0.0,0.22999]
[1778584945059,46.19,80559.63,0.0,-0.99816,0.0,0.22999]
[1778584944811,46.19,80561.4,0.0,-0.99815,0.0,0.23065]
[1778584950046,46.19,80561.28,0.0,-0.99815,0.0,0.2306]
[1778584950136,46.19,80561.28,0.0,-0.99815,0.0,0.2306]
[1778584949408,46.19,80565.19,0.0,-0.99814,0.0,0.23207]
[1778584950214,46.19,80565.19,0.0,-0.99814,0.0,0.23207]
[1778584950415,46.19,80572.39,0.0,-0.99812,0.0,0.23479]
[1778584951422,46.19,80573.21,0.0,-0.99812,0.0,0.2342]
[1778584952381,46.19,80573.21,0.0,-0.99812,0.0,0.2342]
[1778584952443,46.19,80573.21,0.0,-0.99812,0.0,0.2342]
[1778584952568,46.19,80573.21,0.0,-0.99812,0.0,0.2342]
[1778584953436,46.19,80575.2,0.0,-0.99811,0.0,0.23496]
[1778584956457,46.19,80571.38,0.0,-0.99813,0.0,0.23351]
[1778584957464,46.19,80568.25,0.0,-0.99814,0.0,0.23233]
[1778584959338,46.19,80568.4,0.0,-0.99814,0.0,0.23239]
[1778584959394,46.19,80568.4,0.0,-0.99814,0.0,0.23239]
[1778584959558,46.19,80568.4,0.0,-0.99814,0.0,0.23239]
[1778584961501,46.19,80565.78,0.0,-0.99815,0.0,0.2314]
[1778584962501,46.19,80551.2,0.0,-0.99819,0.0,0.22599]
[1778584963508,46.19,80537.59,0.0,-0.99824,0.0,0.22104]
[1778584964515,46.19,80534.9,0.0,-0.99824,0.0,0.22008]
[1778584965777,46.19,80534.9,0.0,-0.99824,0.0,0.22008]
[1778584965792,46.19,80534.9,0.0,-0.99824,0.0,0.22008]
[1778584965810,46.19,80534.9,0.0,-0.99824,0.0,0.22008]
[1778584966529,46.19,80540.3,0.0,-0.99823,0.0,0.22202]
[1778584967536,46.19,80546.15,0.0,-0.99821,0.0,0.22415]
[1778584971274,46.19,80546.66,0.0,-0.99821,0.0,0.22433]
[1778584971311,46.19,80546.66,0.0,-0.99821,0.0,0.22433]
[1778584971327,46.19,80546.66,0.0,-0.99821,0.0,0.22433]
[1778584971558,46.19,80546.66,0.0,-0.99821,0.0,0.22433]
[1778584971564,46.19,80547.71,0.0,-0.9982,0.0,0.22471]
[1778584973578,46.19,80545.28,0.0,-0.99821,0.0,0.22383]
[1778584975592,46.19,80546.62,0.0,-0.99821,0.0,0.22432]
[1778584976599,46.19,80549.24,0.0,-0.9982,0.0,0.22527]
[1778584978135,46.19,80549.24,0.0,-0.9982,0.0,0.22527]
[1778584978167,46.19,80553.91,0.0,-0.99818,0.0,0.22699]
[1778584978253,46.19,80553.91,0.0,-0.99818,0.0,0.22699]
[1778584978309,46.19,80553.91,0.0,-0.99818,0.0,0.22699]
[1778584981635,46.19,80556.55,0.0,-0.99818,0.0,0.22796]
[1778584985663,46.19,80553.29,0.0,-0.99819,0.0,0.22676]
[1778584986405,46.19,80553.29,0.0,-0.99819,0.0,0.22676]
[1778584986541,46.19,80553.29,0.0,-0.99819,0.0,0.22676]
[1778584986562,46.19,80553.29,0.0,-0.99819,0.0,0.22676]
[1778584986671,46.19,80551.32,0.0,-0.99819,0.0,0.22604]
[1778584989692,46.19,80553.0,0.0,-0.99819,0.0,0.22665]
[1778584991165,46.19,80553.0,0.0,-0.99819,0.0,0.22665]
[1778584990699,46.19,80554.39,0.0,-0.99818,0.0,0.22717]
[1778584991225,46.19,80554.39,0.0,-0.99818,0.0,0.22717]
[1778584991307,46.19,80554.39,0.0,-0.99818,0.0,0.22717]
[1778584997748,46.19,80553.36,0.0,-0.99819,0.0,0.22679]
[1778585003790,46.19,80553.78,0.0,-0.99818,0.0,0.22694]
[1778585006470,46.19,80553.22,0.0,-0.99819,0.0,0.22674]
[1778585006476,46.19,80553.22,0.0,-0.99819,0.0,0.22674]
[1778585006558,46.19,80553.22,0.0,-0.99819,0.0,0.22674]
[1778585008842,46.19,80552.36,0.0,-0.99819,0.0,0.22642]
[1778585011019,46.19,80552.1,0.0,-0.99819,0.0,0.22632]
[1778585011846,46.19,80554.55,0.0,-0.99819,0.0,0.22635]
[1778585016881,46.19,80554.17,0.0,-0.99819,0.0,0.22621]
[1778585017888,46.19,80555.27,0.0,-0.99819,0.0,0.22662]
[1778585018623,46.19,80555.27,0.0,-0.99819,0.0,0.22662]
[1778585018808,46.19,80555.27,0.0,-0.99819,0.0,0.22662]
[1778585018887,46.19,80555.27,0.0,-0.99819,0.0,0.22662]
[1778585020566,46.19,80554.5,0.0,-0.99819,0.0,0.22633]
[1778585020594,46.19,80554.5,0.0,-0.99819,0.0,0.22633]
[1778585020810,46.19,80554.5,0.0,-0.99819,0.0,0.22633]
[1778585020909,46.19,80554.91,0.0,-0.99819,0.0,0.22648]
[1778585023098,46.19,80554.52,0.0,-0.99819,0.0,0.22634]
[1778585023309,46.19,80554.01,0.0,-0.99819,0.0,0.22615]
[1778585023571,46.19,80554.01,0.0,-0.99819,0.0,0.22615]
[1778585026559,46.19,80555.58,0.0,-0.99819,0.0,0.22673]
[1778585026724,46.19,80555.58,0.0,-0.99819,0.0,0.22673]
[1778585028965,46.19,80563.89,0.0,-0.99816,0.0,0.22981]
[1778585029409,46.19,80563.89,0.0,-0.99816,0.0,0.22981]
[1778585029528,46.19,80563.89,0.0,-0.99816,0.0,0.22981]
[1778585029559,46.19,80563.89,0.0,-0.99816,0.0,0.22981]
[1778585029667,46.19,80563.89,0.0,-0.99816,0.0,0.22981]
[1778585030695,46.19,80565.69,0.0,-0.99815,0.0,0.23048]
[1778585030812,46.19,80565.69,0.0,-0.99815,0.0,0.23048]
[1778585031061,46.19,80565.69,0.0,-0.99815,0.0,0.23048]
[1778585031135,46.19,80565.42,0.0,-0.99815,0.0,0.23038]
[1778585032557,46.19,80566.92,0.0,-0.99815,0.0,0.23094]
[1778585032745,46.19,80566.92,0.0,-0.99815,0.0,0.23094]
[1778585034562,46.19,80568.17,0.0,-0.99814,0.0,0.23141]
[1778585034708,46.19,80568.17,0.0,-0.99814,0.0,0.23141]
[1778585038280,46.19,80567.07,0.0,-0.99815,0.0,0.231]
[1778585038308,46.19,80567.07,0.0,-0.99815,0.0,0.231]
[1778585038428,46.19,80567.07,0.0,-0.99815,0.0,0.231]
[1778585038565,46.19,80567.07,0.0,-0.99815,0.0,0.231]
[1778585038852,46.19,80567.07,0.0,-0.99815,0.0,0.231]
[1778585039036,46.19,80567.53,0.0,-0.99815,0.0,0.23117]
[1778585040563,46.19,80567.14,0.0,-0.99815,0.0,0.23102]
[1778585041050,46.19,80567.5,0.0,-0.99815,0.0,0.23116]
[1778585041250,46.19,80567.5,0.0,-0.99815,0.0,0.23116]
[1778585041311,46.19,80567.5,0.0,-0.99815,0.0,0.23116]
[1778585042057,46.19,80568.4,0.0,-0.99814,0.0,0.2315]
[1778585043064,46.19,80565.63,0.0,-0.99815,0.0,0.23046]
[1778585044451,46.19,80564.12,0.0,-0.99816,0.0,0.2299]
[1778585044559,46.19,80564.12,0.0,-0.99816,0.0,0.2299]
[1778585044758,46.19,80564.12,0.0,-0.99816,0.0,0.2299]
[1778585046569,46.19,80563.68,0.0,-0.99816,0.0,0.22973]
[1778585046712,46.19,80563.68,0.0,-0.99816,0.0,0.22973]
[1778585048099,46.19,80558.95,0.0,-0.99817,0.0,0.22798]
[1778585049106,46.19,80555.38,0.0,-0.99819,0.0,0.22666]
[1778585050113,46.19,80549.04,0.0,-0.99821,0.0,0.22433]
[1778585050365,46.19,80549.04,0.0,-0.99821,0.0,0.22433]
[1778585050432,46.19,80549.04,0.0,-0.99821,0.0,0.22433]
[1778585050558,46.19,80549.04,0.0,-0.99821,0.0,0.22433]
[1778585050684,46.19,80549.04,0.0,-0.99821,0.0,0.22433]
[1778585051238,46.19,80549.04,0.0,-0.99821,0.0,0.22433]
[1778585051247,46.19,80549.3,0.0,-0.99821,0.0,0.22443]
[1778585051311,46.19,80549.3,0.0,-0.99821,0.0,0.22443]
[1778585053134,46.19,80549.56,0.0,-0.9982,0.0,0.22452]
[1778585058111,46.19,80549.6,0.0,-0.9982,0.0,0.22454]
[1778585058200,46.19,80549.6,0.0,-0.9982,0.0,0.22454]
[1778585058309,46.19,80549.15,0.0,-0.99821,0.0,0.22437]
[1778585058354,46.19,80549.15,0.0,-0.99821,0.0,0.22437]
[1778585058483,46.19,80549.15,0.0,-0.99821,0.0,0.22437]
[1778585058491,46.19,80549.15,0.0,-0.99821,0.0,0.22437]
[1778585058569,46.19,80549.15,0.0,-0.99821,0.0,0.22437]
[1778585059176,46.19,80549.62,0.0,-0.9982,0.0,0.22455]
[1778585060561,46.19,80549.8,0.0,-0.9982,0.0,0.22461]
[1778585060700,46.19,80549.8,0.0,-0.9982,0.0,0.22461]
[1778585062558,46.19,80549.41,0.0,-0.99821,0.0,0.22447]
[1778585062690,46.19,80549.41,0.0,-0.99821,0.0,0.22447]
[1778585064211,46.19,80554.22,0.0,-0.99819,0.0,0.22623]
[1778585066559,46.19,80556.07,0.0,-0.99818,0.0,0.22691]
[1778585066567,46.19,80556.07,0.0,-0.99818,0.0,0.22691]
[1778585066627,46.19,80556.07,0.0,-0.99818,0.0,0.22691]
[1778585066810,46.19,80556.07,0.0,-0.99818,0.0,0.22691]
[1778585067234,46.19,80556.14,0.0,-0.99818,0.0,0.22694]
[1778585068029,46.19,80556.14,0.0,-0.99818,0.0,0.22694]
[1778585068560,46.19,80556.73,0.0,-0.99818,0.0,0.22716]
[1778585068855,46.19,80556.73,0.0,-0.99818,0.0,0.22716]
[1778585069058,46.19,80556.73,0.0,-0.99818,0.0,0.22716]
[1778585069281,46.19,80556.93,0.0,-0.99818,0.0,0.22723]
[1778585071260,46.19,80559.1,0.0,-0.99818,0.0,0.22715]
[1778585072216,46.19,80559.1,0.0,-0.99818,0.0,0.22715]
[1778585072253,46.19,80559.1,0.0,-0.99818,0.0,0.22715]
[1778585072310,46.19,80559.1,0.0,-0.99818,0.0,0.22715]
[1778585072322,46.19,80559.1,0.0,-0.99818,0.0,0.22715]
[1778585072561,46.19,80559.1,0.0,-0.99818,0.0,0.22715]
[1778585072710,46.19,80559.1,0.0,-0.99818,0.0,0.22715]
[1778585072797,46.19,80565.44,0.0,-0.99816,0.0,0.2295]
[1778585075288,46.19,80562.87,0.0,-0.99817,0.0,0.22855]
[1778585076561,46.19,80562.87,0.0,-0.99817,0.0,0.22855]
[1778585076754,46.19,80562.87,0.0,-0.99817,0.0,0.22855]
[1778585078059,46.19,80562.8,0.0,-0.99817,0.0,0.22852]
[1778585078567,46.19,80562.8,0.0,-0.99817,0.0,0.22852]
[1778585078901,46.19,80562.8,0.0,-0.99817,0.0,0.22852]
[1778585079071,46.19,80562.8,0.0,-0.99817,0.0,0.22852]
[1778585079627,46.19,80562.57,0.0,-0.99817,0.0,0.22844]
[1778585082559,46.19,80564.64,0.0,-0.99816,0.0,0.22921]
[1778585082820,46.19,80564.64,0.0,-0.99816,0.0,0.22921]
[1778585082918,46.19,80567.1,0.0,-0.99815,0.0,0.23012]
[1778585083789,46.19,80567.1,0.0,-0.99815,0.0,0.23012]
[1778585083810,46.19,80567.1,0.0,-0.99815,0.0,0.23012]
[1778585083857,46.19,80567.1,0.0,-0.99815,0.0,0.23012]
[1778585084061,46.19,80567.1,0.0,-0.99815,0.0,0.23012]
[1778585084132,46.19,80568.72,0.0,-0.99815,0.0,0.23073]
[1778585084559,46.19,80568.72,0.0,-0.99815,0.0,0.23073]
[1778585084800,46.19,80568.72,0.0,-0.99815,0.0,0.23073]
[1778585086069,46.19,80569.38,0.0,-0.99815,0.0,0.23098]
[1778585086365,46.19,80564.37,0.0,-0.99816,0.0,0.22911]
[1778585088077,46.19,80561.72,0.0,-0.99817,0.0,0.22812]
[1778585088564,46.19,80561.72,0.0,-0.99817,0.0,0.22812]
[1778585088777,46.19,80561.72,0.0,-0.99817,0.0,0.22812]
[1778585091671,46.19,80564.56,0.0,-0.99816,0.0,0.22918]
[1778585091683,46.19,80564.56,0.0,-0.99816,0.0,0.22918]
[1778585091810,46.19,80564.56,0.0,-0.99816,0.0,0.22918]
[1778585091908,46.19,80564.94,0.0,-0.99816,0.0,0.22932]
[1778585092558,46.19,80564.94,0.0,-0.99816,0.0,0.22932]
[1778585092690,46.19,80564.94,0.0,-0.99816,0.0,0.22932]
[1778585093876,46.19,80564.89,0.0,-0.99816,0.0,0.2293]
[1778585094560,46.19,80564.21,0.0,-0.99816,0.0,0.22905]
[1778585094633,46.19,80564.21,0.0,-0.99816,0.0,0.22905]
[1778585094811,46.19,80564.21,0.0,-0.99816,0.0,0.22905]
[1778585096565,46.19,80563.9,0.0,-0.99817,0.0,0.22893]
[1778585096653,46.19,80563.9,0.0,-0.99817,0.0,0.22893]
[1778585096686,46.19,80563.9,0.0,-0.99817,0.0,0.22893]
[1778585096771,46.19,80563.9,0.0,-0.99817,0.0,0.22893]
[1778585096810,46.19,80563.9,0.0,-0.99817,0.0,0.22893]
[1778585097058,46.19,80563.9,0.0,-0.99817,0.0,0.22893]
[1778585097158,46.19,80564.36,0.0,-0.99816,0.0,0.2291]
[1778585097787,46.19,80564.36,0.0,-0.99816,0.0,0.2291]
[1778585097976,46.19,80564.36,0.0,-0.99816,0.0,0.2291]
[1778585100562,46.19,80564.55,0.0,-0.99816,0.0,0.22917]
[1778585101323,46.19,80565.01,0.0,-0.99816,0.0,0.22934]
[1778585106507,46.19,80564.69,0.0,-0.99816,0.0,0.22923]
[1778585109156,46.19,80565.62,0.0,-0.99816,0.0,0.22957]
[1778585109308,46.19,80569.12,0.0,-0.99815,0.0,0.23088]
[1778585109564,46.19,80569.12,0.0,-0.99815,0.0,0.23088]
[1778585109567,46.19,80568.46,0.0,-0.99815,0.0,0.23063]
[1778585115569,46.19,80569.26,0.0,-0.99815,0.0,0.23093]
[1778585116576,46.19,80580.52,0.0,-0.99811,0.0,0.23518]
[1778585117401,46.19,80580.52,0.0,-0.99811,0.0,0.23518]
[1778585117511,46.19,80580.52,0.0,-0.99811,0.0,0.23518]
[1778585117573,46.19,80580.52,0.0,-0.99811,0.0,0.23518]
[1778585117583,46.19,80581.47,0.0,-0.99811,0.0,0.23554]
[1778585122618,46.19,80582.83,0.0,-0.9981,0.0,0.23606]
[1778585125639,46.19,80585.88,0.0,-0.99809,0.0,0.23723]
[1778585128077,46.19,80586.82,0.0,-0.99809,0.0,0.23759]
[1778585128090,46.19,80591.91,0.0,-0.99807,0.0,0.23955]
[1778585128572,46.19,80591.91,0.0,-0.99807,0.0,0.23955]
[1778585128661,46.19,80592.72,0.0,-0.99807,0.0,0.23986]
[1778585129493,46.19,80592.72,0.0,-0.99807,0.0,0.23986]
[1778585129563,46.19,80592.72,0.0,-0.99807,0.0,0.23986]
[1778585129670,46.19,80593.54,0.0,-0.99807,0.0,0.24018]
[1778585130677,46.19,80595.47,0.0,-0.99806,0.0,0.24093]
[1778585131684,46.19,80595.74,0.0,-0.99807,0.0,0.24012]
[1778585136972,46.19,80595.97,0.0,-0.99807,0.0,0.24021]
[1778585137051,46.19,80595.97,0.0,-0.99807,0.0,0.24021]
[1778585137063,46.19,80595.97,0.0,-0.99807,0.0,0.24021]
[1778585137134,46.19,80596.29,0.0,-0.99806,0.0,0.24033]
[1778585137544,46.19,80596.29,0.0,-0.99806,0.0,0.24033]
[1778585137559,46.19,80596.29,0.0,-0.99806,0.0,0.24033]
[1778585137566,46.19,80596.29,0.0,-0.99806,0.0,0.24033]
[1778585137810,46.19,80596.29,0.0,-0.99806,0.0,0.24033]
[1778585141754,46.19,80600.7,0.0,-0.99805,0.0,0.24205]
[1778585142761,46.19,80608.66,0.0,-0.99802,0.0,0.24517]
[1778585143768,46.19,80609.08,0.0,-0.99802,0.0,0.24534]
[1778585144775,46.19,80604.3,0.0,-0.99804,0.0,0.24345]
[1778585145381,46.19,80604.3,0.0,-0.99804,0.0,0.24345]
[1778585145528,46.19,80604.3,0.0,-0.99804,0.0,0.24345]
[1778585145561,46.19,80604.3,0.0,-0.99804,0.0,0.24345]
[1778585145805,46.19,80604.3,0.0,-0.99804,0.0,0.24345]
[1778585145819,46.19,80604.3,0.0,-0.99804,0.0,0.24345]
[1778585146058,46.19,80604.3,0.0,-0.99804,0.0,0.24345]
[1778585146103,46.19,80604.96,0.0,-0.99803,0.0,0.24371]
[1778585147796,46.19,80608.27,0.0,-0.99802,0.0,0.24502]
[1778585151116,46.19,80608.99,0.0,-0.99802,0.0,0.2453]
[1778585151270,46.19,80608.99,0.0,-0.99802,0.0,0.2453]
[1778585151309,46.19,80608.99,0.0,-0.99802,0.0,0.2453]
[1778585151160,46.19,80610.98,0.0,-0.99801,0.0,0.24609]
[1778585156708,46.19,80611.42,0.0,-0.99801,0.0,0.24626]
[1778585156809,46.19,80611.42,0.0,-0.99801,0.0,0.24626]
[1778585156819,46.19,80611.42,0.0,-0.99801,0.0,0.24626]
[1778585157060,46.19,80611.42,0.0,-0.99801,0.0,0.24626]
[1778585157107,46.19,80611.67,0.0,-0.99801,0.0,0.24636]
[1778585158874,46.19,80616.2,0.0,-0.998,0.0,0.24816]
[1778585160219,46.19,80616.2,0.0,-0.998,0.0,0.24816]
[1778585160310,46.19,80616.2,0.0,-0.998,0.0,0.24816]
[1778585160247,46.19,80614.53,0.0,-0.998,0.0,0.2475]
[1778585160361,46.19,80614.53,0.0,-0.998,0.0,0.2475]
[1778585160560,46.19,80614.53,0.0,-0.998,0.0,0.2475]
[1778585160888,46.19,80609.7,0.0,-0.99802,0.0,0.24558]
[1778585162188,46.19,80609.7,0.0,-0.99802,0.0,0.24558]
[1778585162282,46.19,80609.7,0.0,-0.99802,0.0,0.24558]
[1778585162295,46.19,80609.7,0.0,-0.99802,0.0,0.24558]
[1778585162253,46.19,80605.85,0.0,-0.99803,0.0,0.24406]
[1778585162902,46.19,80602.95,0.0,-0.99804,0.0,0.24293]
[1778585163624,46.19,80602.95,0.0,-0.99804,0.0,0.24293]
[1778585163737,46.19,80602.95,0.0,-0.99804,0.0,0.24293]
[1778585163808,46.19,80602.95,0.0,-0.99804,0.0,0.24293]
[1778585163894,46.19,80602.95,0.0,-0.99804,0.0,0.24293]
[1778585163909,46.19,80602.73,0.0,-0.99804,0.0,0.24284]
[1778585164916,46.19,80605.3,0.0,-0.99803,0.0,0.24385]
[1778585165923,46.19,80608.21,0.0,-0.99802,0.0,0.24499]
[1778585166558,46.19,80608.21,0.0,-0.99802,0.0,0.24499]
[1778585166712,46.19,80608.21,0.0,-0.99802,0.0,0.24499]
[1778585166930,46.19,80614.16,0.0,-0.998,0.0,0.24735]
[1778585167801,46.19,80614.16,0.0,-0.998,0.0,0.24735]
[1778585167810,46.19,80614.16,0.0,-0.998,0.0,0.24735]
[1778585168085,46.19,80614.16,0.0,-0.998,0.0,0.24735]
[1778585168119,46.19,80616.01,0.0,-0.998,0.0,0.24809]
[1778585168562,46.19,80616.01,0.0,-0.998,0.0,0.24809]
[1778585168944,46.19,80615.69,0.0,-0.998,0.0,0.24796]
[1778585169462,46.19,80615.69,0.0,-0.998,0.0,0.24796]
[1778585169560,46.19,80615.69,0.0,-0.998,0.0,0.24796]
[1778585169672,46.19,80615.69,0.0,-0.998,0.0,0.24796]
[1778585169951,46.19,80616.07,0.0,-0.998,0.0,0.24811]
[1778585172211,46.19,80616.44,0.0,-0.99799,0.0,0.24826]
[1778585172307,46.19,80616.44,0.0,-0.99799,0.0,0.24826]
[1778585172559,46.19,80616.44,0.0,-0.99799,0.0,0.24826]
[1778585172738,46.19,80616.44,0.0,-0.99799,0.0,0.24826]
[1778585173979,46.19,80616.48,0.0,-0.99799,0.0,0.24827]
[1778585174559,46.19,80616.48,0.0,-0.99799,0.0,0.24827]
[1778585174729,46.19,80616.48,0.0,-0.99799,0.0,0.24827]
[1778585174986,46.19,80616.87,0.0,-0.99799,0.0,0.24843]
[1778585176561,46.19,80618.5,0.0,-0.99799,0.0,0.24908]
[1778585176620,46.19,80618.5,0.0,-0.99799,0.0,0.24908]
[1778585176893,46.19,80618.5,0.0,-0.99799,0.0,0.24908]
[1778585177000,46.19,80622.58,0.0,-0.99797,0.0,0.25072]
[1778585177732,46.19,80622.58,0.0,-0.99797,0.0,0.25072]
[1778585177811,46.19,80622.58,0.0,-0.99797,0.0,0.25072]
[1778585177871,46.19,80622.58,0.0,-0.99797,0.0,0.25072]
[1778585178058,46.19,80622.58,0.0,-0.99797,0.0,0.25072]
[1778585178563,46.19,80623.61,0.0,-0.99797,0.0,0.25113]
[1778585178677,46.19,80623.61,0.0,-0.99797,0.0,0.25113]
[1778585179014,46.19,80624.28,0.0,-0.99797,0.0,0.2514]
[1778585182035,46.19,80626.93,0.0,-0.99796,0.0,0.25247]
[1778585182564,46.19,80626.93,0.0,-0.99796,0.0,0.25247]
[1778585182642,46.19,80626.93,0.0,-0.99796,0.0,0.25247]
[1778585183042,46.19,80625.5,0.0,-0.99796,0.0,0.2519]
[1778585184049,46.19,80618.32,0.0,-0.99799,0.0,0.24901]
[1778585185056,46.19,80616.29,0.0,-0.998,0.0,0.2482]
[1778585185577,46.19,80616.29,0.0,-0.998,0.0,0.2482]
[1778585185735,46.19,80616.29,0.0,-0.998,0.0,0.2482]
[1778585185809,46.19,80616.29,0.0,-0.998,0.0,0.2482]
[1778585185886,46.19,80616.29,0.0,-0.998,0.0,0.2482]
[1778585186090,46.19,80616.29,0.0,-0.998,0.0,0.2482]
[1778585186206,46.19,80616.29,0.0,-0.998,0.0,0.2482]
[1778585186310,46.19,80616.29,0.0,-0.998,0.0,0.2482]
[1778585186355,46.19,80617.36,0.0,-0.99799,0.0,0.24863]
[1778585188077,46.19,80621.11,0.0,-0.99798,0.0,0.25013]
[1778585188560,46.19,80621.11,0.0,-0.99798,0.0,0.25013]
[1778585188591,46.19,80621.11,0.0,-0.99798,0.0,0.25013]
[1778585189084,46.19,80621.33,0.0,-0.99798,0.0,0.25022]
[1778585191098,46.19,80621.77,0.0,-0.99798,0.0,0.24945]
[1778585192561,46.19,80622.71,0.0,-0.99798,0.0,0.24982]
[1778585192615,46.19,80622.71,0.0,-0.99798,0.0,0.24982]
[1778585193112,46.19,80627.25,0.0,-0.99796,0.0,0.25165]
[1778585194014,46.19,80627.25,0.0,-0.99796,0.0,0.25165]
[1778585194063,46.19,80627.25,0.0,-0.99796,0.0,0.25165]
[1778585194073,46.19,80627.25,0.0,-0.99796,0.0,0.25165]
[1778585194309,46.19,80627.25,0.0,-0.99796,0.0,0.25165]
[1778585194119,46.19,80629.52,0.0,-0.99796,0.0,0.25257]
[1778585196559,46.19,80629.11,0.0,-0.99796,0.0,0.2524]
[1778585196690,46.19,80629.11,0.0,-0.99796,0.0,0.2524]
[1778585197140,46.19,80629.73,0.0,-0.99795,0.0,0.25266]
[1778585198561,46.19,80630.38,0.0,-0.99795,0.0,0.25292]
[1778585198590,46.19,80630.38,0.0,-0.99795,0.0,0.25292]
[1778585199155,46.19,80626.13,0.0,-0.99797,0.0,0.2512]
[1778585200161,46.19,80620.37,0.0,-0.99799,0.0,0.24889]
[1778585200951,46.19,80620.37,0.0,-0.99799,0.0,0.24889]
[1778585201005,46.19,80620.37,0.0,-0.99799,0.0,0.24889]
[1778585201060,46.19,80620.37,0.0,-0.99799,0.0,0.24889]
[1778585201122,46.19,80620.37,0.0,-0.99799,0.0,0.24889]
[1778585201311,46.19,80620.37,0.0,-0.99799,0.0,0.24889]
[1778585201374,46.19,80620.37,0.0,-0.99799,0.0,0.24889]
[1778585201383,46.19,80617.34,0.0,-0.998,0.0,0.24768]
[1778585201570,46.19,80617.34,0.0,-0.998,0.0,0.24768]
[1778585204560,46.19,80616.51,0.0,-0.998,0.0,0.24735]
[1778585204671,46.19,80616.51,0.0,-0.998,0.0,0.24735]
[1778585205196,46.19,80616.63,0.0,-0.998,0.0,0.24739]
[1778585206561,46.19,80616.63,0.0,-0.998,0.0,0.24739]
[1778585206689,46.19,80616.63,0.0,-0.998,0.0,0.24739]
[1778585207210,46.19,80616.83,0.0,-0.998,0.0,0.24747]
[1778585208915,46.19,80616.84,0.0,-0.998,0.0,0.24748]
[1778585210571,46.19,80616.85,0.0,-0.998,0.0,0.24748]
[1778585210686,46.19,80616.85,0.0,-0.998,0.0,0.24748]
[1778585210815,46.19,80616.85,0.0,-0.998,0.0,0.24748]
[1778585211023,46.19,80616.85,0.0,-0.998,0.0,0.24748]
[1778585211238,46.19,80616.91,0.0,-0.998,0.0,0.24751]
[1778585213252,46.19,80618.9,0.0,-0.99799,0.0,0.2483]
[1778585214564,46.19,80619.28,0.0,-0.99799,0.0,0.24845]
[1778585215242,46.19,80619.28,0.0,-0.99799,0.0,0.24845]
[1778585215308,46.19,80619.28,0.0,-0.99799,0.0,0.24845]
[1778585216559,46.19,80619.28,0.0,-0.99799,0.0,0.24845]
[1778585216687,46.19,80619.28,0.0,-0.99799,0.0,0.24845]
[1778585217280,46.19,80618.55,0.0,-0.99799,0.0,0.24816]
[1778585218186,46.19,80618.55,0.0,-0.99799,0.0,0.24816]
[1778585218296,46.19,80618.55,0.0,-0.99799,0.0,0.24816]
[1778585218310,46.19,80618.55,0.0,-0.99799,0.0,0.24816]
[1778585218565,46.19,80617.92,0.0,-0.998,0.0,0.24791]
[1778585218681,46.19,80617.92,0.0,-0.998,0.0,0.24791]
[1778585219295,46.19,80617.96,0.0,-0.998,0.0,0.24792]
[1778585220562,46.19,80617.77,0.0,-0.998,0.0,0.24785]
[1778585220713,46.19,80617.77,0.0,-0.998,0.0,0.24785]
[1778585220775,46.19,80617.77,0.0,-0.998,0.0,0.24785]
[1778585223026,46.19,80617.77,0.0,-0.998,0.0,0.24785]
[1778585224348,46.19,80617.77,0.0,-0.998,0.0,0.24785]
[1778585224565,46.19,80617.81,0.0,-0.998,0.0,0.24786]
[1778585224682,46.19,80617.81,0.0,-0.998,0.0,0.24786]
[1778585225337,46.19,80618.19,0.0,-0.998,0.0,0.24802]
[1778585227838,46.19,80618.19,0.0,-0.998,0.0,0.24802]
[1778585228034,46.19,80618.19,0.0,-0.998,0.0,0.24802]
[1778585228062,46.19,80618.19,0.0,-0.998,0.0,0.24802]
[1778585228561,46.19,80618.23,0.0,-0.998,0.0,0.24803]
[1778585228706,46.19,80618.23,0.0,-0.998,0.0,0.24803]
[1778585229365,46.19,80617.94,0.0,-0.998,0.0,0.24792]
[1778585230561,46.19,80618.88,0.0,-0.99799,0.0,0.24829]
[1778585230718,46.19,80618.88,0.0,-0.99799,0.0,0.24829]
[1778585231379,46.19,80619.28,0.0,-0.99799,0.0,0.24845]
[1778585234560,46.19,80619.32,0.0,-0.99799,0.0,0.24847]
[1778585234696,46.19,80619.32,0.0,-0.99799,0.0,0.24847]
[1778585234764,46.19,80619.32,0.0,-0.99799,0.0,0.24847]
[1778585238428,46.19,80617.09,0.0,-0.998,0.0,0.24758]
[1778585238559,46.19,80617.09,0.0,-0.998,0.0,0.24758]
[1778585238792,46.19,80617.09,0.0,-0.998,0.0,0.24758]
[1778585239435,46.19,80616.8,0.0,-0.998,0.0,0.24746]
[1778585242560,46.19,80616.95,0.0,-0.998,0.0,0.24752]
[1778585242703,46.19,80616.95,0.0,-0.998,0.0,0.24752]
[1778585242761,46.19,80616.96,0.0,-0.998,0.0,0.24753]
[1778585245913,46.19,80618.32,0.0,-0.998,0.0,0.24807]
[1778585246061,46.19,80618.32,0.0,-0.998,0.0,0.24807]
[1778585246310,46.19,80618.32,0.0,-0.998,0.0,0.24807]
[1778585246561,46.19,80619.09,0.0,-0.99799,0.0,0.24838]
[1778585246692,46.19,80619.09,0.0,-0.99799,0.0,0.24838]
[1778585246883,46.19,80619.09,0.0,-0.99799,0.0,0.24838]
[1778585247059,46.19,80619.09,0.0,-0.99799,0.0,0.24838]
[1778585247177,46.19,80619.09,0.0,-0.99799,0.0,0.24838]
[1778585247278,46.19,80620.93,0.0,-0.99799,0.0,0.24911]
[1778585249509,46.19,80623.24,0.0,-0.99798,0.0,0.25004]
[1778585250560,46.19,80623.24,0.0,-0.99798,0.0,0.25004]
[1778585250767,46.19,80623.24,0.0,-0.99798,0.0,0.25004]
[1778585250845,46.19,80623.24,0.0,-0.99798,0.0,0.25004]
[1778585252561,46.19,80623.31,0.0,-0.99799,0.0,0.24912]
[1778585252734,46.19,80623.31,0.0,-0.99799,0.0,0.24912]
[1778585252834,46.19,80623.71,0.0,-0.99798,0.0,0.24928]
[1778585256009,46.19,80624.22,0.0,-0.99798,0.0,0.24948]
[1778585256058,46.19,80624.22,0.0,-0.99798,0.0,0.24948]
[1778585256219,46.19,80624.22,0.0,-0.99798,0.0,0.24948]
[1778585256310,46.19,80624.22,0.0,-0.99798,0.0,0.24948]
[1778585256561,46.19,80624.22,0.0,-0.99798,0.0,0.24948]
[1778585256704,46.19,80624.22,0.0,-0.99798,0.0,0.24948]
[1778585256910,46.19,80624.26,0.0,-0.99798,0.0,0.2495]
[1778585260562,46.19,80623.86,0.0,-0.99798,0.0,0.24934]
[1778585260749,46.19,80623.86,0.0,-0.99798,0.0,0.24934]
[1778585260850,46.19,80623.86,0.0,-0.99798,0.0,0.24934]
[1778585263527,46.19,80623.82,0.0,-0.99798,0.0,0.24932]
[1778585263561,46.19,80623.82,0.0,-0.99798,0.0,0.24932]
[1778585263634,46.19,80623.82,0.0,-0.99798,0.0,0.24932]
[1778585264365,46.19,80623.82,0.0,-0.99798,0.0,0.24932]
[1778585264396,46.19,80612.93,0.0,-0.99802,0.0,0.24499]
[1778585264619,46.19,80612.93,0.0,-0.99802,0.0,0.24499]
[1778585264630,46.19,80600.06,0.0,-0.99807,0.0,0.23996]
[1778585265637,46.19,80596.6,0.0,-0.99808,0.0,0.23862]
[1778585267277,46.19,80596.6,0.0,-0.99808,0.0,0.23862]
[1778585267311,46.19,80596.6,0.0,-0.99808,0.0,0.23862]
[1778585267387,46.19,80596.6,0.0,-0.99808,0.0,0.23862]
[1778585267378,46.19,80600.05,0.0,-0.99807,0.0,0.23996]
[1778585267559,46.19,80600.05,0.0,-0.99807,0.0,0.23996]
[1778585267651,46.19,80602.45,0.0,-0.99806,0.0,0.24089]
[1778585268878,46.19,80602.45,0.0,-0.99806,0.0,0.24089]
[1778585268936,46.19,80600.8,0.0,-0.99806,0.0,0.24025]
[1778585270569,46.19,80600.49,0.0,-0.99806,0.0,0.24013]
[1778585270685,46.19,80600.49,0.0,-0.99806,0.0,0.24013]
[1778585270811,46.19,80600.49,0.0,-0.99806,0.0,0.24013]
[1778585270962,46.19,80600.49,0.0,-0.99806,0.0,0.24013]
[1778585277721,46.19,80602.53,0.0,-0.99806,0.0,0.24092]
[1778585279693,46.19,80603.03,0.0,-0.99806,0.0,0.24111]
[1778585279810,46.19,80603.03,0.0,-0.99806,0.0,0.24111]
[1778585279819,46.19,80603.03,0.0,-0.99806,0.0,0.24111]
[1778585280064,46.19,80603.03,0.0,-0.99806,0.0,0.24111]
[1778585281749,46.19,80601.09,0.0,-0.99806,0.0,0.24036]
[1778585287433,46.19,80601.17,0.0,-0.99806,0.0,0.24039]
[1778585286784,46.19,80602.84,0.0,-0.99806,0.0,0.24104]
[1778585287546,46.19,80602.84,0.0,-0.99806,0.0,0.24104]
[1778585287558,46.19,80602.84,0.0,-0.99806,0.0,0.24104]
[1778585288049,46.19,80602.84,0.0,-0.99806,0.0,0.24104]
[1778585288566,46.19,80602.33,0.0,-0.99806,0.0,0.24084]
[1778585289358,46.19,80602.33,0.0,-0.99806,0.0,0.24084]
[1778585289435,46.19,80601.81,0.0,-0.99806,0.0,0.24064]
[1778585292573,46.19,80601.82,0.0,-0.99806,0.0,0.24064]
[1778585292687,46.19,80601.82,0.0,-0.99806,0.0,0.24064]
[1778585293045,46.19,80601.82,0.0,-0.99806,0.0,0.24064]
[1778585293103,46.19,80601.82,0.0,-0.99806,0.0,0.24064]
[1778585293771,46.19,80601.82,0.0,-0.99806,0.0,0.24064]
[1778585293807,46.19,80601.82,0.0,-0.99806,0.0,0.24064]
[1778585294200,46.19,80601.82,0.0,-0.99806,0.0,0.24064]
[1778585294308,46.19,80601.82,0.0,-0.99806,0.0,0.24064]
[1778585300883,46.19,80601.99,0.0,-0.99806,0.0,0.24071]
[1778585303904,46.19,80600.54,0.0,-0.99806,0.0,0.24015]
[1778585305138,46.19,80598.1,0.0,-0.99807,0.0,0.2392]
[1778585306364,46.19,80598.1,0.0,-0.99807,0.0,0.2392]
[1778585306372,46.19,80598.1,0.0,-0.99807,0.0,0.2392]
[1778585306558,46.19,80598.17,0.0,-0.99807,0.0,0.23923]
[1778585306925,46.19,80596.88,0.0,-0.99808,0.0,0.23873]
[1778585313975,46.19,80597.14,0.0,-0.99808,0.0,0.23792]
[1778585317360,46.19,80597.27,0.0,-0.99808,0.0,0.23797]
[1778585317496,46.19,80597.27,0.0,-0.99808,0.0,0.23797]
[1778585317558,46.19,80596.74,0.0,-0.99808,0.0,0.23776]
[1778585324164,46.19,80596.63,0.0,-0.99809,0.0,0.23772]
[1778585324310,46.19,80596.63,0.0,-0.99809,0.0,0.23772]
[1778585330087,46.19,80596.65,0.0,-0.99809,0.0,0.23773]
[1778585336129,46.19,80597.36,0.0,-0.99808,0.0,0.238]
[1778585340427,46.19,80597.4,0.0,-0.99808,0.0,0.23802]
[1778585340502,46.19,80597.4,0.0,-0.99808,0.0,0.23802]
[1778585340523,46.19,80600.76,0.0,-0.99807,0.0,0.23932]
[1778585340568,46.19,80600.76,0.0,-0.99807,0.0,0.23932]
[1778585341165,46.19,80603.7,0.0,-0.99806,0.0,0.24045]
[1778585345193,46.19,80602.53,0.0,-0.99807,0.0,0.24]
[1778585346051,46.19,80602.53,0.0,-0.99807,0.0,0.24]
[1778585346057,46.19,80602.53,0.0,-0.99807,0.0,0.24]
[1778585346124,46.19,80602.53,0.0,-0.99807,0.0,0.24]
[1778585346309,46.19,80602.53,0.0,-0.99807,0.0,0.24]
[1778585346342,46.19,80604.52,0.0,-0.99806,0.0,0.24077]
[1778585349221,46.19,80608.4,0.0,-0.99804,0.0,0.24229]
[1778585349889,46.19,80608.4,0.0,-0.99804,0.0,0.24229]
[1778585349964,46.19,80608.4,0.0,-0.99804,0.0,0.24229]
[1778585350313,46.19,80608.4,0.0,-0.99804,0.0,0.24229]
[1778585350432,46.19,80608.4,0.0,-0.99804,0.0,0.24229]
[1778585350514,46.19,80611.95,0.0,-0.99803,0.0,0.24368]
[1778585350675,46.19,80611.95,0.0,-0.99803,0.0,0.24368]
[1778585352561,46.19,80611.4,0.0,-0.99803,0.0,0.24346]
[1778585352706,46.19,80611.4,0.0,-0.99803,0.0,0.24346]
[1778585353064,46.19,80611.4,0.0,-0.99803,0.0,0.24346]
[1778585354256,46.19,80610.13,0.0,-0.99804,0.0,0.24296]
[1778585356566,46.19,80610.99,0.0,-0.99804,0.0,0.2433]
[1778585356750,46.19,80610.99,0.0,-0.99804,0.0,0.2433]
[1778585356810,46.19,80610.99,0.0,-0.99804,0.0,0.2433]
[1778585356938,46.19,80610.99,0.0,-0.99804,0.0,0.2433]
[1778585357277,46.19,80609.25,0.0,-0.99804,0.0,0.24262]
[1778585360565,46.19,80607.55,0.0,-0.99805,0.0,0.24195]
[1778585360692,46.19,80607.54,0.0,-0.99805,0.0,0.24195]
[1778585363842,46.19,80608.32,0.0,-0.99805,0.0,0.24225]
[1778585363933,46.19,80608.32,0.0,-0.99805,0.0,0.24225]
[1778585364060,46.19,80608.32,0.0,-0.99805,0.0,0.24225]
[1778585364560,46.19,80608.32,0.0,-0.99805,0.0,0.24225]
[1778585364326,46.19,80608.22,0.0,-0.99805,0.0,0.24222]
[1778585364702,46.19,80608.22,0.0,-0.99805,0.0,0.24222]
[1778585368561,46.19,80609.84,0.0,-0.99804,0.0,0.24285]
[1778585368682,46.19,80609.64,0.0,-0.99804,0.0,0.24277]
[1778585370559,46.19,80609.69,0.0,-0.99804,0.0,0.24279]
[1778585370751,46.19,80609.69,0.0,-0.99804,0.0,0.24279]
[1778585370942,46.19,80609.69,0.0,-0.99804,0.0,0.24279]
[1778585371058,46.19,80609.69,0.0,-0.99804,0.0,0.24279]
[1778585371224,46.19,80609.69,0.0,-0.99804,0.0,0.24279]
[1778585371375,46.19,80609.35,0.0,-0.99805,0.0,0.24173]
[1778585374559,46.19,80609.57,0.0,-0.99805,0.0,0.24182]
[1778585374659,46.19,80609.61,0.0,-0.99805,0.0,0.24184]
[1778585374707,46.19,80609.61,0.0,-0.99805,0.0,0.24184]
[1778585374765,46.19,80609.61,0.0,-0.99805,0.0,0.24184]
[1778585374810,46.19,80609.61,0.0,-0.99805,0.0,0.24184]
[1778585375403,46.19,80609.63,0.0,-0.99805,0.0,0.24184]
[1778585378565,46.19,80610.16,0.0,-0.99805,0.0,0.24205]
[1778585378752,46.19,80611.48,0.0,-0.99804,0.0,0.24257]
[1778585382559,46.19,80611.33,0.0,-0.99804,0.0,0.24251]
[1778585382617,46.19,80611.45,0.0,-0.99804,0.0,0.24255]
[1778585382625,46.19,80611.45,0.0,-0.99804,0.0,0.24255]
[1778585382810,46.19,80611.45,0.0,-0.99804,0.0,0.24255]
[1778585383459,46.19,80612.0,0.0,-0.99804,0.0,0.24277]
[1778585388494,46.19,80612.71,0.0,-0.99804,0.0,0.24305]
[1778585389954,46.19,80612.79,0.0,-0.99804,0.0,0.24308]
[1778585390058,46.19,80612.79,0.0,-0.99804,0.0,0.24308]
[1778585390068,46.19,80612.79,0.0,-0.99804,0.0,0.24308]
[1778585390308,46.19,80612.79,0.0,-0.99804,0.0,0.24308]
[1778585390370,46.19,80612.79,0.0,-0.99804,0.0,0.24308]
[1778585390508,46.19,80615.05,0.0,-0.99803,0.0,0.24397]
[1778585391396,46.19,80615.05,0.0,-0.99803,0.0,0.24397]
[1778585391427,46.19,80615.05,0.0,-0.99803,0.0,0.24397]
[1778585391558,46.19,80615.05,0.0,-0.99803,0.0,0.24397]
[1778585391515,46.19,80614.49,0.0,-0.99803,0.0,0.24375]
[1778585392560,46.19,80614.49,0.0,-0.99803,0.0,0.24375]
[1778585392683,46.19,80614.52,0.0,-0.99803,0.0,0.24376]
[1778585393061,46.19,80614.52,0.0,-0.99803,0.0,0.24376]
[1778585393839,46.19,80614.86,0.0,-0.99803,0.0,0.24389]
[1778585396561,46.19,80614.52,0.0,-0.99803,0.0,0.24376]
[1778585396639,46.19,80614.4,0.0,-0.99803,0.0,0.24371]
[1778585400477,46.19,80614.76,0.0,-0.99803,0.0,0.24385]
[1778585400548,46.19,80614.76,0.0,-0.99803,0.0,0.24385]
[1778585400561,46.19,80614.76,0.0,-0.99803,0.0,0.24385]
[1778585400578,46.19,80614.73,0.0,-0.99803,0.0,0.24384]
[1778585400706,46.19,80614.73,0.0,-0.99803,0.0,0.24384]
[1778585401585,46.19,80618.33,0.0,-0.99802,0.0,0.24526]
[1778585402592,46.19,80622.17,0.0,-0.998,0.0,0.24678]
[1778585406306,46.19,80622.62,0.0,-0.998,0.0,0.24696]
[1778585406315,46.19,80622.62,0.0,-0.998,0.0,0.24696]
[1778585406568,46.19,80622.62,0.0,-0.998,0.0,0.24696]
[1778585406633,46.19,80623.47,0.0,-0.998,0.0,0.2473]
[1778585408648,46.19,80625.49,0.0,-0.99799,0.0,0.24811]
[1778585410984,46.19,80625.49,0.0,-0.99799,0.0,0.24811]
[1778585411061,46.19,80625.49,0.0,-0.99799,0.0,0.24811]
[1778585411073,46.19,80625.49,0.0,-0.99799,0.0,0.24811]
[1778585411312,46.19,80625.49,0.0,-0.99799,0.0,0.24811]
[1778585411405,46.19,80617.54,0.0,-0.99802,0.0,0.24495]
[1778585414690,46.19,80620.64,0.0,-0.99801,0.0,0.24618]
[1778585419725,46.19,80620.77,0.0,-0.99801,0.0,0.24623]
[1778585424760,46.19,80619.9,0.0,-0.99801,0.0,0.24588]
[1778585429795,46.19,80620.72,0.0,-0.99801,0.0,0.24621]
[1778585431809,46.19,80624.18,0.0,-0.998,0.0,0.24664]
[1778585433620,46.19,80624.18,0.0,-0.998,0.0,0.24664]
[1778585433645,46.19,80624.19,0.0,-0.998,0.0,0.24665]
[1778585433750,46.19,80624.19,0.0,-0.998,0.0,0.24665]
[1778585433815,46.19,80624.19,0.0,-0.998,0.0,0.24665]
[1778585433823,46.19,80624.01,0.0,-0.99801,0.0,0.24658]
[1778585438858,46.19,80624.72,0.0,-0.998,0.0,0.24686]
[1778585444392,46.19,80625.61,0.0,-0.998,0.0,0.24721]
[1778585444450,46.19,80625.61,0.0,-0.998,0.0,0.24721]
[1778585444559,46.19,80625.61,0.0,-0.998,0.0,0.24721]
[1778585444658,46.19,80626.34,0.0,-0.998,0.0,0.2475]
[1778585449935,46.19,80631.34,0.0,-0.99798,0.0,0.2495]
[1778585451285,46.19,80631.34,0.0,-0.99798,0.0,0.2495]
[1778585451319,46.19,80631.34,0.0,-0.99798,0.0,0.2495]
[1778585451326,46.19,80631.34,0.0,-0.99798,0.0,0.2495]
[1778585451561,46.19,80631.34,0.0,-0.99798,0.0,0.2495]
[1778585451660,46.19,80632.56,0.0,-0.99798,0.0,0.24999]
[1778585452956,46.19,80634.63,0.0,-0.99797,0.0,0.25083]
[1778585456002,46.19,80638.91,0.0,-0.99795,0.0,0.25256]
[1778585456990,46.19,80651.18,0.0,-0.99791,0.0,0.25758]
[1778585457997,46.19,80639.53,0.0,-0.99795,0.0,0.25281]
[1778585459004,46.19,80638.54,0.0,-0.99795,0.0,0.25241]
[1778585461291,46.19,80638.69,0.0,-0.99795,0.0,0.25247]
[1778585461301,46.19,80638.69,0.0,-0.99795,0.0,0.25247]
[1778585461308,46.19,80638.69,0.0,-0.99795,0.0,0.25247]
[1778585461390,46.19,80642.12,0.0,-0.99794,0.0,0.25386]
[1778585462029,46.19,80639.41,0.0,-0.99795,0.0,0.25276]
[1778585467066,46.19,80640.82,0.0,-0.99795,0.0,0.25333]
[1778585468852,46.19,80640.92,0.0,-0.99795,0.0,0.25338]
[1778585468921,46.19,80640.92,0.0,-0.99795,0.0,0.25338]
[1778585469060,46.19,80640.92,0.0,-0.99795,0.0,0.25338]
[1778585469371,46.19,80640.92,0.0,-0.99795,0.0,0.25338]
[1778585473065,46.19,80641.03,0.0,-0.99794,0.0,0.25342]
[1778585473891,46.19,80641.03,0.0,-0.99794,0.0,0.25342]
[1778585478144,46.19,80637.04,0.0,-0.99796,0.0,0.2518]
[1778585478751,46.19,80637.04,0.0,-0.99796,0.0,0.2518]
[1778585478817,46.19,80637.04,0.0,-0.99796,0.0,0.2518]
[1778585478837,46.19,80637.04,0.0,-0.99796,0.0,0.2518]
[1778585479150,46.19,80635.31,0.0,-0.99797,0.0,0.2511]
[1778585480062,46.19,80635.31,0.0,-0.99797,0.0,0.2511]
[1778585480184,46.19,80635.31,0.0,-0.99797,0.0,0.2511]
[1778585480328,46.19,80635.31,0.0,-0.99797,0.0,0.2511]
[1778585481165,46.19,80630.95,0.0,-0.99798,0.0,0.24935]
[1778585485637,46.19,80629.32,0.0,-0.99799,0.0,0.24869]
[1778585485717,46.19,80629.32,0.0,-0.99799,0.0,0.24869]
[1778585485662,46.19,80627.7,0.0,-0.99799,0.0,0.24805]
[1778585485811,46.19,80627.7,0.0,-0.99799,0.0,0.24805]
[1778585485882,46.19,80627.7,0.0,-0.99799,0.0,0.24805]
[1778585485946,46.19,80627.7,0.0,-0.99799,0.0,0.24805]
[1778585486066,46.19,80627.7,0.0,-0.99799,0.0,0.24805]
[1778585486200,46.19,80627.86,0.0,-0.99799,0.0,0.24811]
[1778585491235,46.19,80630.59,0.0,-0.99799,0.0,0.24826]
[1778585492242,46.19,80636.67,0.0,-0.99797,0.0,0.2507]
[1778585493927,46.19,80638.41,0.0,-0.99796,0.0,0.2514]
[1778585494061,46.19,80638.41,0.0,-0.99796,0.0,0.2514]
[1778585494072,46.19,80638.41,0.0,-0.99796,0.0,0.2514]
[1778585494308,46.19,80638.41,0.0,-0.99796,0.0,0.2514]
[1778585494631,46.19,80638.41,0.0,-0.99796,0.0,0.2514]
[1778585494732,46.19,80638.46,0.0,-0.99796,0.0,0.25142]
[1778585494749,46.19,80638.46,0.0,-0.99796,0.0,0.25142]
[1778585494808,46.19,80638.46,0.0,-0.99796,0.0,0.25142]
[1778585499292,46.19,80641.49,0.0,-0.99795,0.0,0.25265]
[1778585500570,46.19,80641.49,0.0,-0.99795,0.0,0.25265]
[1778585500640,46.19,80641.49,0.0,-0.99795,0.0,0.25265]
[1778585500678,46.19,80642.56,0.0,-0.99795,0.0,0.25308]
[1778585500808,46.19,80642.56,0.0,-0.99795,0.0,0.25308]
[1778585501029,46.19,80642.56,0.0,-0.99795,0.0,0.25308]
[1778585501061,46.19,80642.56,0.0,-0.99795,0.0,0.25308]
[1778585501162,46.19,80642.56,0.0,-0.99795,0.0,0.25308]
[1778585501310,46.19,80642.56,0.0,-0.99795,0.0,0.25308]
[1778585503928,46.19,80642.46,0.0,-0.99795,0.0,0.25304]
[1778585504062,46.19,80642.46,0.0,-0.99795,0.0,0.25304]
[1778585504231,46.19,80642.46,0.0,-0.99795,0.0,0.25304]
[1778585504312,46.19,80642.46,0.0,-0.99795,0.0,0.25304]
[1778585506341,46.19,80644.28,0.0,-0.99794,0.0,0.25378]
[1778585509362,46.19,80647.26,0.0,-0.99793,0.0,0.255]
[1778585509879,46.19,80647.26,0.0,-0.99793,0.0,0.255]
[1778585509951,46.19,80647.26,0.0,-0.99793,0.0,0.255]
[1778585510016,46.19,80647.26,0.0,-0.99793,0.0,0.255]
[1778585510062,46.19,80647.26,0.0,-0.99793,0.0,0.255]
[1778585510071,46.19,80647.26,0.0,-0.99793,0.0,0.255]
[1778585510185,46.19,80647.26,0.0,-0.99793,0.0,0.255]
[1778585510311,46.19,80647.26,0.0,-0.99793,0.0,0.255]
[1778585510369,46.19,80646.91,0.0,-0.99793,0.0,0.25486]
[1778585512069,46.19,80645.25,0.0,-0.99794,0.0,0.25418]
[1778585512109,46.19,80645.25,0.0,-0.99794,0.0,0.25418]
[1778585512383,46.19,80641.18,0.0,-0.99795,0.0,0.25252]
[1778585514397,46.19,80643.02,0.0,-0.99795,0.0,0.25327]
[1778585516062,46.19,80643.12,0.0,-0.99794,0.0,0.25331]
[1778585516220,46.19,80643.12,0.0,-0.99794,0.0,0.25331]
[1778585516411,46.19,80642.1,0.0,-0.99795,0.0,0.2529]
[1778585520063,46.19,80642.53,0.0,-0.99795,0.0,0.25307]
[1778585520198,46.19,80642.53,0.0,-0.99795,0.0,0.25307]
[1778585520439,46.19,80641.72,0.0,-0.99795,0.0,0.25274]
[1778585523089,46.19,80641.86,0.0,-0.99795,0.0,0.2528]
[1778585524063,46.19,80641.87,0.0,-0.99795,0.0,0.2528]
[1778585524467,46.19,80641.58,0.0,-0.99795,0.0,0.25269]
[1778585525322,46.19,80641.58,0.0,-0.99795,0.0,0.25269]
[1778585525455,46.19,80641.58,0.0,-0.99795,0.0,0.25269]
[1778585525557,46.19,80641.58,0.0,-0.99795,0.0,0.25269]
[1778585527488,46.19,80634.74,0.0,-0.99797,0.0,0.24992]
[1778585527946,46.19,80634.74,0.0,-0.99797,0.0,0.24992]
[1778585528750,46.19,80634.74,0.0,-0.99797,0.0,0.24992]
[1778585528773,46.19,80634.74,0.0,-0.99797,0.0,0.24992]
[1778585528816,46.19,80633.97,0.0,-0.99798,0.0,0.24961]
[1778585529062,46.19,80633.97,0.0,-0.99798,0.0,0.24961]
[1778585529319,46.19,80633.97,0.0,-0.99798,0.0,0.24961]
[1778585529561,46.19,80633.97,0.0,-0.99798,0.0,0.24961]
[1778585529662,46.19,80631.79,0.0,-0.99799,0.0,0.24874]
[1778585532060,46.19,80631.0,0.0,-0.99799,0.0,0.24842]
[1778585532265,46.19,80631.0,0.0,-0.99799,0.0,0.24842]
[1778585532523,46.19,80630.61,0.0,-0.99799,0.0,0.24827]
[1778585533962,46.19,80630.4,0.0,-0.99799,0.0,0.24818]
[1778585536064,46.19,80630.84,0.0,-0.99799,0.0,0.24836]
[1778585536160,46.19,80630.84,0.0,-0.99799,0.0,0.24836]
[1778585536310,46.19,80630.84,0.0,-0.99799,0.0,0.24836]
[1778585536458,46.19,80630.84,0.0,-0.99799,0.0,0.24836]
[1778585538567,46.19,80632.92,0.0,-0.99798,0.0,0.24919]
[1778585540079,46.19,80633.74,0.0,-0.99798,0.0,0.24952]
[1778585540275,46.19,80633.74,0.0,-0.99798,0.0,0.24952]
[1778585540583,46.19,80634.84,0.0,-0.99797,0.0,0.24996]
[1778585542480,46.19,80635.36,0.0,-0.99797,0.0,0.25017]
[1778585542560,46.19,80635.36,0.0,-0.99797,0.0,0.25017]
[1778585542602,46.19,80635.36,0.0,-0.99797,0.0,0.25017]
[1778585542811,46.19,80634.93,0.0,-0.99797,0.0,0.25]
[1778585543106,46.19,80634.93,0.0,-0.99797,0.0,0.25]
[1778585544065,46.19,80634.82,0.0,-0.99797,0.0,0.24995]
[1778585544261,46.19,80634.82,0.0,-0.99797,0.0,0.24995]
[1778585544611,46.19,80634.68,0.0,-0.99798,0.0,0.2499]
[1778585546625,46.19,80632.47,0.0,-0.99798,0.0,0.24901]
[1778585548066,46.19,80633.4,0.0,-0.99798,0.0,0.24938]
[1778585548201,46.19,80633.4,0.0,-0.99798,0.0,0.24938]
[1778585548639,46.19,80635.07,0.0,-0.99797,0.0,0.25005]
[1778585552062,46.19,80634.58,0.0,-0.99798,0.0,0.24891]
[1778585552185,46.19,80634.58,0.0,-0.99798,0.0,0.24891]
[1778585552667,46.19,80634.91,0.0,-0.99798,0.0,0.24904]
[1778585554064,46.19,80635.49,0.0,-0.99798,0.0,0.24927]
[1778585554263,46.19,80635.49,0.0,-0.99798,0.0,0.24927]
[1778585554681,46.19,80635.73,0.0,-0.99798,0.0,0.24937]
[1778585556069,46.19,80635.59,0.0,-0.99798,0.0,0.24931]
[1778585556237,46.19,80635.59,0.0,-0.99798,0.0,0.24931]
[1778585557560,46.19,80635.59,0.0,-0.99798,0.0,0.24931]
[1778585557736,46.19,80635.59,0.0,-0.99798,0.0,0.24931]
[1778585557753,46.19,80634.78,0.0,-0.99798,0.0,0.24899]
[1778585557808,46.19,80634.78,0.0,-0.99798,0.0,0.24899]
[1778585558932,46.19,80634.78,0.0,-0.99798,0.0,0.24899]
[1778585560065,46.19,80634.85,0.0,-0.99798,0.0,0.24902]
[1778585560196,46.19,80634.85,0.0,-0.99798,0.0,0.24902]
[1778585561730,46.19,80634.68,0.0,-0.99798,0.0,0.24895]
[1778585562063,46.19,80634.68,0.0,-0.99798,0.0,0.24895]
[1778585562219,46.19,80634.68,0.0,-0.99798,0.0,0.24895]
[1778585562806,46.19,80634.68,0.0,-0.99798,0.0,0.24895]
[1778585562737,46.19,80635.42,0.0,-0.99798,0.0,0.24925]
[1778585562823,46.19,80635.42,0.0,-0.99798,0.0,0.24925]
[1778585563064,46.19,80635.42,0.0,-0.99798,0.0,0.24925]
[1778585564064,46.19,80635.06,0.0,-0.99798,0.0,0.2491]
[1778585564321,46.19,80635.06,0.0,-0.99798,0.0,0.2491]
[1778585564558,46.19,80635.06,0.0,-0.99798,0.0,0.2491]
[1778585564751,46.19,80633.84,0.0,-0.99799,0.0,0.24861]
[1778585568060,46.19,80633.95,0.0,-0.99799,0.0,0.24866]
[1778585568081,46.19,80633.95,0.0,-0.99799,0.0,0.24866]
[1778585568723,46.19,80633.95,0.0,-0.99799,0.0,0.24866]
[1778585568731,46.19,80633.95,0.0,-0.99799,0.0,0.24866]
[1778585568779,46.19,80633.55,0.0,-0.99799,0.0,0.2485]
[1778585570064,46.19,80633.97,0.0,-0.99799,0.0,0.24867]
[1778585570198,46.19,80633.97,0.0,-0.99799,0.0,0.24867]
[1778585570793,46.19,80633.93,0.0,-0.99799,0.0,0.24865]
[1778585573070,46.19,80633.93,0.0,-0.99799,0.0,0.24865]
[1778585574062,46.19,80633.97,0.0,-0.99799,0.0,0.24867]
[1778585574821,46.19,80633.37,0.0,-0.99799,0.0,0.24843]
[1778585575200,46.19,80633.37,0.0,-0.99799,0.0,0.24843]
[1778585576066,46.19,80633.37,0.0,-0.99799,0.0,0.24843]
[1778585576142,46.19,80633.37,0.0,-0.99799,0.0,0.24843]
[1778585576242,46.19,80633.32,0.0,-0.99799,0.0,0.24841]
[1778585580061,46.19,80633.35,0.0,-0.99799,0.0,0.24842]
[1778585580218,46.19,80633.35,0.0,-0.99799,0.0,0.24842]
[1778585580262,46.19,80633.38,0.0,-0.99799,0.0,0.24843]
[1778585582060,46.19,80633.38,0.0,-0.99799,0.0,0.24843]
[1778585582327,46.19,80633.38,0.0,-0.99799,0.0,0.24843]
[1778585582388,46.19,80633.52,0.0,-0.99799,0.0,0.24849]
[1778585583898,46.19,80633.67,0.0,-0.99799,0.0,0.24855]
[1778585584062,46.19,80633.67,0.0,-0.99799,0.0,0.24855]
[1778585584176,46.19,80633.67,0.0,-0.99799,0.0,0.24855]
[1778585584309,46.19,80633.67,0.0,-0.99799,0.0,0.24855]
[1778585584410,46.19,80633.59,0.0,-0.99799,0.0,0.24851]
[1778585588065,46.19,80633.94,0.0,-0.99799,0.0,0.24865]
[1778585588135,46.19,80633.94,0.0,-0.99799,0.0,0.24865]
[1778585588694,46.19,80633.94,0.0,-0.99799,0.0,0.24865]
[1778585588751,46.19,80633.94,0.0,-0.99799,0.0,0.24865]
[1778585588810,46.19,80633.94,0.0,-0.99799,0.0,0.24865]
[1778585588744,46.19,80632.94,0.0,-0.99799,0.0,0.24825]
[1778585590062,46.19,80631.54,0.0,-0.99799,0.0,0.24769]
[1778585590232,46.19,80631.54,0.0,-0.99799,0.0,0.24769]
[1778585590331,46.19,80628.87,0.0,-0.998,0.0,0.24663]
[1778585592066,46.19,80628.8,0.0,-0.998,0.0,0.2466]
[1778585592217,46.19,80628.8,0.0,-0.998,0.0,0.2466]
[1778585592262,46.19,80628.8,0.0,-0.998,0.0,0.2466]
[1778585593050,46.19,80628.8,0.0,-0.998,0.0,0.2466]
[1778585594065,46.19,80628.67,0.0,-0.998,0.0,0.24655]
[1778585594117,46.19,80628.07,0.0,-0.99801,0.0,0.24631]
[1778585595516,46.19,80628.07,0.0,-0.99801,0.0,0.24631]
[1778585595562,46.19,80628.07,0.0,-0.99801,0.0,0.24631]
[1778585595596,46.19,80624.3,0.0,-0.99802,0.0,0.24482]
[1778585595968,46.19,80622.51,0.0,-0.99803,0.0,0.24411]
[1778585598065,46.19,80621.01,0.0,-0.99803,0.0,0.24352]
[1778585598190,46.19,80621.01,0.0,-0.99803,0.0,0.24352]
[1778585598290,46.19,80621.41,0.0,-0.99803,0.0,0.24368]
[1778585602063,46.19,80621.41,0.0,-0.99803,0.0,0.24368]
[1778585602200,46.19,80621.41,0.0,-0.99803,0.0,0.24368]
[1778585602432,46.19,80621.41,0.0,-0.99803,0.0,0.24368]
[1778585606070,46.19,80621.25,0.0,-0.99803,0.0,0.24362]
[1778585606198,46.19,80621.25,0.0,-0.99803,0.0,0.24362]
[1778585606298,46.19,80621.63,0.0,-0.99803,0.0,0.24377]
[1778585608053,46.19,80625.98,0.0,-0.99801,0.0,0.24548]
[1778585610062,46.19,80626.77,0.0,-0.99801,0.0,0.2458]
[1778585610235,46.19,80626.77,0.0,-0.99801,0.0,0.2458]
[1778585610552,46.19,80626.77,0.0,-0.99801,0.0,0.2458]
[1778585610664,46.19,80626.77,0.0,-0.99801,0.0,0.2458]
[1778585610814,46.19,80626.77,0.0,-0.99801,0.0,0.2458]
[1778585610765,46.19,80624.81,0.0,-0.99802,0.0,0.24502]
[1778585611074,46.19,80624.95,0.0,-0.99802,0.0,0.24414]
[1778585612065,46.19,80624.95,0.0,-0.99802,0.0,0.24414]
[1778585612286,46.19,80624.95,0.0,-0.99802,0.0,0.24414]
[1778585612362,46.19,80625.24,0.0,-0.99802,0.0,0.24426]
[1778585616063,46.19,80625.15,0.0,-0.99802,0.0,0.24422]
[1778585616225,46.19,80625.15,0.0,-0.99802,0.0,0.24422]
[1778585616324,46.19,80625.15,0.0,-0.99802,0.0,0.24422]
[1778585617116,46.19,80627.14,0.0,-0.99802,0.0,0.24501]
[1778585618010,46.19,80627.14,0.0,-0.99802,0.0,0.24501]
[1778585618065,46.19,80627.14,0.0,-0.99802,0.0,0.24501]
[1778585618070,46.19,80627.14,0.0,-0.99802,0.0,0.24501]
[1778585618458,46.19,80627.14,0.0,-0.99802,0.0,0.24501]
[1778585618538,46.19,80627.14,0.0,-0.99802,0.0,0.24501]
[1778585618565,46.19,80627.14,0.0,-0.99802,0.0,0.24501]
[1778585618615,46.19,80634.93,0.0,-0.99799,0.0,0.2481]
[1778585619130,46.19,80634.67,0.0,-0.99799,0.0,0.248]
[1778585622063,46.19,80634.54,0.0,-0.99799,0.0,0.24795]
[1778585622204,46.19,80634.54,0.0,-0.99799,0.0,0.24795]
[1778585622295,46.19,80634.61,0.0,-0.99799,0.0,0.24798]
[1778585624066,46.19,80634.86,0.0,-0.99799,0.0,0.24808]
[1778585624195,46.19,80634.86,0.0,-0.99799,0.0,0.24808]
[1778585624203,46.19,80634.98,0.0,-0.99799,0.0,0.24812]
[1778585627186,46.19,80627.9,0.0,-0.99801,0.0,0.24531]
[1778585628061,46.19,80627.9,0.0,-0.99801,0.0,0.24531]
[1778585628214,46.19,80627.9,0.0,-0.99801,0.0,0.24531]
[1778585628312,46.19,80625.67,0.0,-0.99802,0.0,0.24443]
[1778585629335,46.19,80625.67,0.0,-0.99802,0.0,0.24443]
[1778585629363,46.19,80625.67,0.0,-0.99802,0.0,0.24443]
[1778585629560,46.19,80625.67,0.0,-0.99802,0.0,0.24443]
[1778585631662,46.19,80626.23,0.0,-0.99802,0.0,0.24465]
[1778585631808,46.19,80626.23,0.0,-0.99802,0.0,0.24465]
[1778585631821,46.19,80626.23,0.0,-0.99802,0.0,0.24465]
[1778585631804,46.19,80626.05,0.0,-0.99802,0.0,0.24458]
[1778585632221,46.19,80626.69,0.0,-0.99802,0.0,0.24483]
[1778585634059,46.19,80627.35,0.0,-0.99802,0.0,0.24509]
[1778585634256,46.19,80627.35,0.0,-0.99802,0.0,0.24509]
[1778585634261,46.19,80628.19,0.0,-0.99801,0.0,0.24542]
[1778585636061,46.19,80627.94,0.0,-0.99801,0.0,0.24532]
[1778585636199,46.19,80627.94,0.0,-0.99801,0.0,0.24532]
[1778585636249,46.19,80628.19,0.0,-0.99801,0.0,0.24542]
[1778585638086,46.19,80628.92,0.0,-0.99801,0.0,0.24571]
[1778585638763,46.19,80628.92,0.0,-0.99801,0.0,0.24571]
[1778585638810,46.19,80628.92,0.0,-0.99801,0.0,0.24571]
[1778585638904,46.19,80629.22,0.0,-0.99801,0.0,0.24583]
[1778585639063,46.19,80629.22,0.0,-0.99801,0.0,0.24583]
[1778585640065,46.19,80628.72,0.0,-0.99801,0.0,0.24563]
[1778585640258,46.19,80628.72,0.0,-0.99801,0.0,0.24563]
[1778585640277,46.19,80628.89,0.0,-0.99801,0.0,0.2457]
[1778585642065,46.19,80628.9,0.0,-0.99801,0.0,0.2457]
[1778585642200,46.19,80628.9,0.0,-0.99801,0.0,0.2457]
[1778585642301,46.19,80628.9,0.0,-0.99801,0.0,0.2457]
[1778585646065,46.19,80629.05,0.0,-0.99801,0.0,0.24576]
[1778585646198,46.19,80629.05,0.0,-0.99801,0.0,0.24576]
[1778585646319,46.19,80629.19,0.0,-0.99801,0.0,0.24582]
[1778585648721,46.19,80629.33,0.0,-0.99801,0.0,0.24587]
[1778585648807,46.19,80629.33,0.0,-0.99801,0.0,0.24587]
[1778585648937,46.19,80629.31,0.0,-0.99801,0.0,0.24587]
[1778585650066,46.19,80629.6,0.0,-0.99801,0.0,0.24598]
[1778585650219,46.19,80629.6,0.0,-0.99801,0.0,0.24598]
[1778585650347,46.19,80630.72,0.0,-0.998,0.0,0.24643]
[1778585652061,46.19,80630.9,0.0,-0.998,0.0,0.2465]
[1778585652252,46.19,80630.9,0.0,-0.998,0.0,0.2465]
[1778585652361,46.19,80631.14,0.0,-0.998,0.0,0.24659]
[1778585653239,46.19,80631.14,0.0,-0.998,0.0,0.24659]
[1778585653251,46.19,80631.14,0.0,-0.998,0.0,0.24659]
[1778585653311,46.19,80631.14,0.0,-0.998,0.0,0.24659]
[1778585656071,46.19,80632.97,0.0,-0.998,0.0,0.24732]
[1778585656247,46.19,80632.97,0.0,-0.998,0.0,0.24732]
[1778585656389,46.19,80632.96,0.0,-0.998,0.0,0.24732]
[1778585659644,46.19,80634.13,0.0,-0.99799,0.0,0.24778]
[1778585659699,46.19,80634.13,0.0,-0.99799,0.0,0.24778]
[1778585659808,46.19,80634.13,0.0,-0.99799,0.0,0.24778]
[1778585659818,46.19,80634.13,0.0,-0.99799,0.0,0.24778]
[1778585659855,46.19,80628.07,0.0,-0.99801,0.0,0.24537]
[1778585660330,46.19,80628.07,0.0,-0.99801,0.0,0.24537]
[1778585660434,46.19,80628.07,0.0,-0.99801,0.0,0.24537]
[1778585660562,46.19,80628.07,0.0,-0.99801,0.0,0.24537]
[1778585660663,46.19,80623.19,0.0,-0.99803,0.0,0.24345]
[1778585662059,46.19,80622.96,0.0,-0.99803,0.0,0.24336]
[1778585662230,46.19,80622.96,0.0,-0.99803,0.0,0.24336]
[1778585662431,46.19,80623.28,0.0,-0.99803,0.0,0.24348]
[1778585665453,46.19,80624.74,0.0,-0.99803,0.0,0.24406]
[1778585666061,46.19,80624.74,0.0,-0.99803,0.0,0.24406]
[1778585666220,46.19,80624.74,0.0,-0.99803,0.0,0.24406]
[1778585666459,46.19,80623.98,0.0,-0.99803,0.0,0.24376]
[1778585667371,46.19,80623.98,0.0,-0.99803,0.0,0.24376]
[1778585667402,46.19,80623.98,0.0,-0.99803,0.0,0.24376]
[1778585667560,46.19,80623.98,0.0,-0.99803,0.0,0.24376]
[1778585670060,46.19,80624.49,0.0,-0.99803,0.0,0.24396]
[1778585670262,46.19,80624.49,0.0,-0.99803,0.0,0.24396]
[1778585670487,46.19,80624.52,0.0,-0.99803,0.0,0.24397]
[1778585672059,46.19,80624.66,0.0,-0.99803,0.0,0.2431]
[1778585672184,46.19,80624.66,0.0,-0.99803,0.0,0.2431]
[1778585672501,46.19,80624.24,0.0,-0.99803,0.0,0.24293]
[1778585673058,46.19,80624.24,0.0,-0.99803,0.0,0.24293]
[1778585674067,46.19,80623.76,0.0,-0.99804,0.0,0.24274]
[1778585674203,46.19,80623.76,0.0,-0.99804,0.0,0.24274]
[1778585674311,46.19,80623.76,0.0,-0.99804,0.0,0.24274]
[1778585674435,46.19,80623.76,0.0,-0.99804,0.0,0.24274]
[1778585674515,46.19,80623.1,0.0,-0.99804,0.0,0.24248]
[1778585678063,46.19,80623.09,0.0,-0.99804,0.0,0.24248]
[1778585678183,46.19,80623.09,0.0,-0.99804,0.0,0.24248]
[1778585678543,46.19,80623.56,0.0,-0.99804,0.0,0.24266]
[1778585679550,46.19,80626.71,0.0,-0.99803,0.0,0.2439]
[1778585680075,46.19,80626.71,0.0,-0.99803,0.0,0.2439]
[1778585680202,46.19,80626.71,0.0,-0.99803,0.0,0.2439]
[1778585680209,46.19,80626.71,0.0,-0.99803,0.0,0.2439]
[1778585680310,46.19,80626.71,0.0,-0.99803,0.0,0.2439]
[1778585680319,46.19,80626.71,0.0,-0.99803,0.0,0.2439]
[1778585680559,46.19,80626.71,0.0,-0.99803,0.0,0.2439]
[1778585680655,46.19,80632.16,0.0,-0.99801,0.0,0.24606]
[1778585682571,46.19,80633.42,0.0,-0.998,0.0,0.24656]
[1778585683171,46.19,80633.42,0.0,-0.998,0.0,0.24656]
[1778585683191,46.19,80633.42,0.0,-0.998,0.0,0.24656]
[1778585683309,46.19,80633.42,0.0,-0.998,0.0,0.24656]
[1778585683365,46.19,80633.42,0.0,-0.998,0.0,0.24656]
[1778585683578,46.19,80635.06,0.0,-0.998,0.0,0.24721]
[1778585686059,46.19,80635.31,0.0,-0.998,0.0,0.24731]
[1778585686239,46.19,80635.31,0.0,-0.998,0.0,0.24731]
[1778585686600,46.19,80635.79,0.0,-0.99799,0.0,0.2475]
[1778585688067,46.19,80636.26,0.0,-0.99799,0.0,0.24769]
[1778585688150,46.19,80636.26,0.0,-0.99799,0.0,0.24769]
[1778585688186,46.19,80636.26,0.0,-0.99799,0.0,0.24769]
[1778585688311,46.19,80636.26,0.0,-0.99799,0.0,0.24769]
[1778585688739,46.19,80636.26,0.0,-0.99799,0.0,0.24769]
[1778585688809,46.19,80636.26,0.0,-0.99799,0.0,0.24769]
[1778585688836,46.19,80635.97,0.0,-0.99799,0.0,0.24758]
[1778585689998,46.19,80636.69,0.0,-0.99799,0.0,0.24786]
[1778585692065,46.19,80636.65,0.0,-0.99799,0.0,0.24785]
[1778585692138,46.19,80636.65,0.0,-0.99799,0.0,0.24785]
[1778585692642,46.19,80636.92,0.0,-0.99799,0.0,0.24795]
[1778585696068,46.19,80636.92,0.0,-0.99799,0.0,0.24795]
[1778585696084,46.19,80636.92,0.0,-0.99799,0.0,0.24795]
[1778585696670,46.19,80640.16,0.0,-0.99798,0.0,0.24925]
[1778585697342,46.19,80640.16,0.0,-0.99798,0.0,0.24925]
[1778585697408,46.19,80640.16,0.0,-0.99798,0.0,0.24925]
[1778585697559,46.19,80640.16,0.0,-0.99798,0.0,0.24925]
[1778585697677,46.19,80642.24,0.0,-0.99797,0.0,0.25009]
[1778585699691,46.19,80643.41,0.0,-0.99797,0.0,0.25056]
[1778585704726,46.19,80645.81,0.0,-0.99796,0.0,0.25153]
[1778585705733,46.19,80648.86,0.0,-0.99795,0.0,0.25277]
[1778585706491,46.19,80648.86,0.0,-0.99795,0.0,0.25277]
[1778585706506,46.19,80648.86,0.0,-0.99795,0.0,0.25277]
[1778585706561,46.19,80648.86,0.0,-0.99795,0.0,0.25277]
[1778585706625,46.19,80648.86,0.0,-0.99795,0.0,0.25277]
[1778585706794,46.19,80648.86,0.0,-0.99795,0.0,0.25277]
[1778585706809,46.19,80648.86,0.0,-0.99795,0.0,0.25277]
[1778585706926,46.19,80648.86,0.0,-0.99795,0.0,0.25277]
[1778585707747,46.19,80646.17,0.0,-0.99796,0.0,0.25168]
[1778585708064,46.19,80646.17,0.0,-0.99796,0.0,0.25168]
[1778585708177,46.19,80646.17,0.0,-0.99796,0.0,0.25168]
[1778585708754,46.19,80646.57,0.0,-0.99796,0.0,0.25184]
[1778585708978,46.19,80646.57,0.0,-0.99796,0.0,0.25184]
[1778585710066,46.19,80645.78,0.0,-0.99796,0.0,0.25152]
[1778585710227,46.19,80645.78,0.0,-0.99796,0.0,0.25152]
[1778585710308,46.19,80645.78,0.0,-0.99796,0.0,0.25152]
[1778585710408,46.19,80645.78,0.0,-0.99796,0.0,0.25152]
[1778585710768,46.19,80643.12,0.0,-0.99797,0.0,0.25044]
[1778585712066,46.19,80643.29,0.0,-0.99797,0.0,0.25051]
[1778585712259,46.19,80643.29,0.0,-0.99797,0.0,0.25051]
[1778585712309,46.19,80643.29,0.0,-0.99797,0.0,0.25051]
[1778585712782,46.19,80642.83,0.0,-0.99797,0.0,0.25033]
[1778585714069,46.19,80643.91,0.0,-0.99796,0.0,0.25076]
[1778585714163,46.19,80643.91,0.0,-0.99796,0.0,0.25076]
[1778585716063,46.19,80644.78,0.0,-0.99796,0.0,0.25111]
[1778585716074,46.19,80644.78,0.0,-0.99796,0.0,0.25111]
[1778585720063,46.19,80646.02,0.0,-0.99796,0.0,0.25162]
[1778585720202,46.19,80646.02,0.0,-0.99796,0.0,0.25162]
[1778585722082,46.19,80646.02,0.0,-0.99796,0.0,0.25162]
[1778585722173,46.19,80646.02,0.0,-0.99796,0.0,0.25162]
[1778585722853,46.19,80643.24,0.0,-0.99797,0.0,0.25049]
[1778585725563,46.19,80641.89,0.0,-0.99797,0.0,0.24995]
[1778585725677,46.19,80641.89,0.0,-0.99797,0.0,0.24995]
[1778585725809,46.19,80641.89,0.0,-0.99797,0.0,0.24995]
[1778585725926,46.19,80641.89,0.0,-0.99797,0.0,0.24995]
[1778585725874,46.19,80639.41,0.0,-0.99798,0.0,0.24895]
[1778585726419,46.19,80639.41,0.0,-0.99798,0.0,0.24895]
[1778585726540,46.19,80639.41,0.0,-0.99798,0.0,0.24895]
[1778585726563,46.19,80639.41,0.0,-0.99798,0.0,0.24895]
[1778585726881,46.19,80639.0,0.0,-0.99798,0.0,0.24879]
[1778585728060,46.19,80639.29,0.0,-0.99798,0.0,0.2489]
[1778585728186,46.19,80639.29,0.0,-0.99798,0.0,0.2489]
[1778585730060,46.19,80639.86,0.0,-0.99798,0.0,0.24913]
[1778585730193,46.19,80639.86,0.0,-0.99798,0.0,0.24913]
[1778585731917,46.19,80639.22,0.0,-0.99799,0.0,0.24793]
[1778585734060,46.19,80639.64,0.0,-0.99799,0.0,0.2481]
[1778585734239,46.19,80639.64,0.0,-0.99799,0.0,0.2481]
[1778585738061,46.19,80640.12,0.0,-0.99799,0.0,0.24829]
[1778585738150,46.19,80640.12,0.0,-0.99799,0.0,0.24829]
[1778585740869,46.19,80640.17,0.0,-0.99799,0.0,0.24831]
[1778585740924,46.19,80640.17,0.0,-0.99799,0.0,0.24831]
[1778585740980,46.19,80640.04,0.0,-0.99799,0.0,0.24826]
[1778585741059,46.19,80640.04,0.0,-0.99799,0.0,0.24826]
[1778585743088,46.19,80640.64,0.0,-0.99798,0.0,0.2485]
[1778585743551,46.19,80640.64,0.0,-0.99798,0.0,0.2485]
[1778585743558,46.19,80640.64,0.0,-0.99798,0.0,0.2485]
[1778585744063,46.19,80642.62,0.0,-0.99798,0.0,0.24929]
[1778585744537,46.19,80642.62,0.0,-0.99798,0.0,0.24929]
[1778585744559,46.19,80642.62,0.0,-0.99798,0.0,0.24929]
[1778585744671,46.19,80642.62,0.0,-0.99798,0.0,0.24929]
[1778585748064,46.19,80642.62,0.0,-0.99798,0.0,0.24929]
[1778585748321,46.19,80642.62,0.0,-0.99798,0.0,0.24929]
[1778585749768,46.19,80642.71,0.0,-0.99798,0.0,0.24933]
[1778585749810,46.19,80642.71,0.0,-0.99798,0.0,0.24933]
[1778585749825,46.19,80642.71,0.0,-0.99798,0.0,0.24933]
[1778585749889,46.19,80643.49,0.0,-0.99797,0.0,0.24964]
[1778585750067,46.19,80643.49,0.0,-0.99797,0.0,0.24964]
[1778585750129,46.19,80645.82,0.0,-0.99797,0.0,0.25058]
[1778585752064,46.19,80645.38,0.0,-0.99797,0.0,0.2504]
[1778585752256,46.19,80645.38,0.0,-0.99797,0.0,0.2504]
[1778585754071,46.19,80642.75,0.0,-0.99798,0.0,0.24934]
[1778585756061,46.19,80642.84,0.0,-0.99798,0.0,0.24938]
[1778585756226,46.19,80642.84,0.0,-0.99798,0.0,0.24938]
[1778585762128,46.19,80645.05,0.0,-0.99797,0.0,0.25027]
[1778585764495,46.19,80644.88,0.0,-0.99797,0.0,0.2502]
[1778585764504,46.19,80644.88,0.0,-0.99797,0.0,0.2502]
[1778585764559,46.19,80644.88,0.0,-0.99797,0.0,0.2502]
[1778585764578,46.19,80644.88,0.0,-0.99797,0.0,0.2502]
[1778585768125,46.19,80644.12,0.0,-0.99797,0.0,0.24989]
[1778585768836,46.19,80644.12,0.0,-0.99797,0.0,0.24989]
[1778585770783,46.19,80644.04,0.0,-0.99797,0.0,0.24986]
[1778585770808,46.19,80644.04,0.0,-0.99797,0.0,0.24986]
[1778585770855,46.19,80644.04,0.0,-0.99797,0.0,0.24986]
[1778585770884,46.19,80644.27,0.0,-0.99797,0.0,0.24996]
[1778585771060,46.19,80644.27,0.0,-0.99797,0.0,0.24996]
[1778585773205,46.19,80641.54,0.0,-0.99798,0.0,0.24886]
[1778585776859,46.19,80639.6,0.0,-0.99799,0.0,0.24808]
[1778585776922,46.19,80639.6,0.0,-0.99799,0.0,0.24808]
[1778585777016,46.19,80639.3,0.0,-0.99799,0.0,0.24796]
[1778585777061,46.19,80639.3,0.0,-0.99799,0.0,0.24796]
[1778585778917,46.19,80639.24,0.0,-0.99799,0.0,0.24794]
[1778585780059,46.19,80638.82,0.0,-0.99799,0.0,0.24777]
[1778585780260,46.19,80638.82,0.0,-0.99799,0.0,0.24777]
[1778585780310,46.19,80638.82,0.0,-0.99799,0.0,0.24777]
[1778585782070,46.19,80639.32,0.0,-0.99799,0.0,0.24797]
[1778585782090,46.19,80639.32,0.0,-0.99799,0.0,0.24797]
[1778585782312,46.19,80639.32,0.0,-0.99799,0.0,0.24797]
[1778585783702,46.19,80638.87,0.0,-0.99799,0.0,0.24779]
[1778585784061,46.19,80637.74,0.0,-0.99799,0.0,0.24734]
[1778585784147,46.19,80637.74,0.0,-0.99799,0.0,0.24734]
[1778585784319,46.19,80637.74,0.0,-0.99799,0.0,0.24734]
[1778585785000,46.19,80637.74,0.0,-0.99799,0.0,0.24734]
[1778585785041,46.19,80637.01,0.0,-0.998,0.0,0.24705]
[1778585785064,46.19,80637.01,0.0,-0.998,0.0,0.24705]
[1778585785309,46.19,80637.01,0.0,-0.998,0.0,0.24705]
[1778585785406,46.19,80637.17,0.0,-0.998,0.0,0.24711]
[1778585786062,46.19,80637.17,0.0,-0.998,0.0,0.24711]
[1778585786307,46.19,80637.17,0.0,-0.998,0.0,0.24711]
[1778585786559,46.19,80637.17,0.0,-0.998,0.0,0.24711]
[1778585791333,46.19,80638.02,0.0,-0.998,0.0,0.24651]
[1778585796368,46.19,80637.91,0.0,-0.998,0.0,0.24646]
[1778585798242,46.19,80638.15,0.0,-0.998,0.0,0.24656]
[1778585798313,46.19,80638.15,0.0,-0.998,0.0,0.24656]
[1778585798495,46.19,80638.15,0.0,-0.998,0.0,0.24656]
[1778585798559,46.19,80638.15,0.0,-0.998,0.0,0.24656]
[1778585798809,46.19,80638.15,0.0,-0.998,0.0,0.24656]
[1778585798893,46.19,80638.15,0.0,-0.998,0.0,0.24656]
[1778585803087,46.19,80638.15,0.0,-0.998,0.0,0.24656]
[1778585804062,46.19,80638.15,0.0,-0.998,0.0,0.24656]
[1778585804672,46.19,80638.49,0.0,-0.998,0.0,0.24669]
[1778585804810,46.19,80638.49,0.0,-0.998,0.0,0.24669]
[1778585810466,46.19,80638.74,0.0,-0.998,0.0,0.24679]
[1778585817515,46.19,80639.82,0.0,-0.99799,0.0,0.24722]
[1778585818498,46.19,80639.82,0.0,-0.99799,0.0,0.24722]
[1778585818506,46.19,80639.82,0.0,-0.99799,0.0,0.24722]
[1778585818558,46.19,80639.82,0.0,-0.99799,0.0,0.24722]
[1778585818595,46.19,80639.82,0.0,-0.99799,0.0,0.24722]
[1778585821019,46.19,80639.82,0.0,-0.99799,0.0,0.24722]
[1778585821059,46.19,80639.82,0.0,-0.99799,0.0,0.24722]
[1778585821140,46.19,80639.82,0.0,-0.99799,0.0,0.24722]
[1778585821308,46.19,80639.82,0.0,-0.99799,0.0,0.24722]
[1778585822550,46.19,80642.38,0.0,-0.99799,0.0,0.24825]
[1778585824035,46.19,80642.38,0.0,-0.99799,0.0,0.24825]
[1778585824062,46.19,80642.38,0.0,-0.99799,0.0,0.24825]
[1778585824072,46.19,80642.38,0.0,-0.99799,0.0,0.24825]
[1778585824039,46.19,80643.05,0.0,-0.99798,0.0,0.24851]
[1778585824308,46.19,80643.05,0.0,-0.99798,0.0,0.24851]
[1778585824564,46.19,80644.18,0.0,-0.99798,0.0,0.24897]
[1778585825571,46.19,80648.76,0.0,-0.99796,0.0,0.25081]
[1778585826552,46.19,80648.76,0.0,-0.99796,0.0,0.25081]
[1778585826560,46.19,80648.76,0.0,-0.99796,0.0,0.25081]
[1778585826617,46.19,80648.76,0.0,-0.99796,0.0,0.25081]
[1778585826809,46.19,80648.76,0.0,-0.99796,0.0,0.25081]
[1778585826888,46.19,80650.91,0.0,-0.99796,0.0,0.25168]
[1778585828185,46.19,80651.65,0.0,-0.99795,0.0,0.25198]
[1778585828197,46.19,80651.65,0.0,-0.99795,0.0,0.25198]
[1778585828310,46.19,80651.65,0.0,-0.99795,0.0,0.25198]
[1778585828990,46.19,80651.65,0.0,-0.99795,0.0,0.25198]
[1778585829091,46.19,80651.68,0.0,-0.99795,0.0,0.252]
[1778585830065,46.19,80651.68,0.0,-0.99795,0.0,0.252]
[1778585830105,46.19,80651.99,0.0,-0.99795,0.0,0.25212]
[1778585830310,46.19,80651.99,0.0,-0.99795,0.0,0.25212]
[1778585832067,46.19,80651.59,0.0,-0.99795,0.0,0.25196]
[1778585832089,46.19,80654.25,0.0,-0.99794,0.0,0.25304]
[1778585832140,46.19,80654.25,0.0,-0.99794,0.0,0.25304]
[1778585832179,46.19,80654.25,0.0,-0.99794,0.0,0.25304]
[1778585832313,46.19,80654.25,0.0,-0.99794,0.0,0.25304]
[1778585832620,46.19,80654.23,0.0,-0.99794,0.0,0.25303]
[1778585838065,46.19,80655.92,0.0,-0.99794,0.0,0.25372]
[1778585838869,46.19,80656.44,0.0,-0.99794,0.0,0.25393]
[1778585838876,46.19,80656.44,0.0,-0.99794,0.0,0.25393]
[1778585839060,46.19,80656.44,0.0,-0.99794,0.0,0.25393]
[1778585839322,46.19,80656.44,0.0,-0.99794,0.0,0.25393]
[1778585839558,46.19,80656.44,0.0,-0.99794,0.0,0.25393]
[1778585840677,46.19,80648.74,0.0,-0.99796,0.0,0.2508]
[1778585841191,46.19,80648.74,0.0,-0.99796,0.0,0.2508]
[1778585841312,46.19,80648.74,0.0,-0.99796,0.0,0.2508]
[1778585841321,46.19,80648.74,0.0,-0.99796,0.0,0.2508]
[1778585841558,46.19,80648.74,0.0,-0.99796,0.0,0.2508]
[1778585841603,46.19,80648.74,0.0,-0.99796,0.0,0.2508]
[1778585841683,46.19,80649.0,0.0,-0.99796,0.0,0.25091]
[1778585842690,46.19,80642.99,0.0,-0.99798,0.0,0.24849]
[1778585843137,46.19,80642.99,0.0,-0.99798,0.0,0.24849]
[1778585843222,46.19,80642.99,0.0,-0.99798,0.0,0.24849]
[1778585843313,46.19,80642.99,0.0,-0.99798,0.0,0.24849]
[1778585844060,46.19,80642.99,0.0,-0.99798,0.0,0.24849]
[1778585844111,46.19,80641.94,0.0,-0.99799,0.0,0.24807]
[1778585844704,46.19,80641.84,0.0,-0.99799,0.0,0.24803]
[1778585846061,46.19,80641.84,0.0,-0.99799,0.0,0.24803]
[1778585846244,46.19,80642.12,0.0,-0.99799,0.0,0.24814]
[1778585846718,46.19,80642.09,0.0,-0.99799,0.0,0.24813]
[1778585848064,46.19,80642.09,0.0,-0.99799,0.0,0.24813]
[1778585848100,46.19,80642.09,0.0,-0.99799,0.0,0.24813]
[1778585848108,46.19,80642.83,0.0,-0.99798,0.0,0.24843]
[1778585848850,46.19,80642.83,0.0,-0.99798,0.0,0.24843]
[1778585851778,46.19,80643.53,0.0,-0.99798,0.0,0.24871]
[1778585852069,46.19,80643.53,0.0,-0.99798,0.0,0.24871]
[1778585851871,46.19,80644.71,0.0,-0.99798,0.0,0.24823]
[1778585852312,46.19,80644.71,0.0,-0.99798,0.0,0.24823]
[1778585852950,46.19,80644.71,0.0,-0.99798,0.0,0.24823]
[1778585853021,46.19,80644.71,0.0,-0.99798,0.0,0.24823]
[1778585853061,46.19,80644.71,0.0,-0.99798,0.0,0.24823]
[1778585853103,46.19,80645.54,0.0,-0.99798,0.0,0.24856]
[1778585856074,46.19,80646.3,0.0,-0.99798,0.0,0.24887]
[1778585856186,46.19,80646.48,0.0,-0.99798,0.0,0.24894]
[1778585856788,46.19,80646.73,0.0,-0.99798,0.0,0.24904]
[1778585858080,46.19,80646.73,0.0,-0.99798,0.0,0.24904]
[1778585858969,46.19,80646.41,0.0,-0.99798,0.0,0.24891]
[1778585860059,46.19,80646.28,0.0,-0.99798,0.0,0.24886]
[1778585860187,46.19,80646.14,0.0,-0.99798,0.0,0.24881]
[1778585860826,46.19,80643.72,0.0,-0.99799,0.0,0.24784]
[1778585861297,46.19,80643.72,0.0,-0.99799,0.0,0.24784]
[1778585861308,46.19,80643.72,0.0,-0.99799,0.0,0.24784]
[1778585861560,46.19,80643.72,0.0,-0.99799,0.0,0.24784]
[1778585862062,46.19,80643.72,0.0,-0.99799,0.0,0.24784]
[1778585862099,46.19,80643.3,0.0,-0.99799,0.0,0.24767]
[1778585862139,46.19,80643.3,0.0,-0.99799,0.0,0.24767]
[1778585864061,46.19,80642.97,0.0,-0.99799,0.0,0.24754]
[1778585864174,46.19,80642.61,0.0,-0.99799,0.0,0.24739]
[1778585864854,46.19,80642.95,0.0,-0.99799,0.0,0.24753]
[1778585868061,46.19,80642.93,0.0,-0.99799,0.0,0.24752]
[1778585868215,46.19,80643.01,0.0,-0.99799,0.0,0.24755]
[1778585868946,46.19,80643.01,0.0,-0.99799,0.0,0.24755]
[1778585868968,46.19,80642.91,0.0,-0.99799,0.0,0.24751]
[1778585872070,46.19,80642.49,0.0,-0.99799,0.0,0.24734]
[1778585872096,46.19,80641.9,0.0,-0.99799,0.0,0.24711]
[1778585872183,46.19,80641.9,0.0,-0.99799,0.0,0.24711]
[1778585872314,46.19,80641.9,0.0,-0.99799,0.0,0.24711]
[1778585872463,46.19,80641.9,0.0,-0.99799,0.0,0.24711]
[1778585873917,46.19,80641.31,0.0,-0.998,0.0,0.24687]
[1778585876067,46.19,80640.67,0.0,-0.998,0.0,0.24662]
[1778585876549,46.19,80640.5,0.0,-0.998,0.0,0.24655]
[1778585876938,46.19,80637.89,0.0,-0.99801,0.0,0.24551]
[1778585878381,46.19,80636.84,0.0,-0.99801,0.0,0.2451]
[1778585878515,46.19,80636.84,0.0,-0.99801,0.0,0.2451]
[1778585878558,46.19,80636.84,0.0,-0.99801,0.0,0.2451]
[1778585880064,46.19,80637.37,0.0,-0.99801,0.0,0.24531]
[1778585880200,46.19,80637.23,0.0,-0.99801,0.0,0.24525]
[1778585880966,46.19,80637.47,0.0,-0.99801,0.0,0.24535]
[1778585882070,46.19,80637.47,0.0,-0.99801,0.0,0.24535]
[1778585882252,46.19,80638.17,0.0,-0.99801,0.0,0.24562]
[1778585882980,46.19,80639.26,0.0,-0.998,0.0,0.24606]
[1778585885952,46.19,80638.12,0.0,-0.99801,0.0,0.2456]
[1778585885961,46.19,80638.12,0.0,-0.99801,0.0,0.2456]
[1778585886062,46.19,80638.12,0.0,-0.99801,0.0,0.2456]
[1778585886200,46.19,80638.16,0.0,-0.99801,0.0,0.24562]
[1778585887008,46.19,80637.56,0.0,-0.99801,0.0,0.24538]
[1778585888059,46.19,80637.56,0.0,-0.99801,0.0,0.24538]
[1778585888062,46.19,80638.24,0.0,-0.99801,0.0,0.24565]
[1778585888269,46.19,80638.24,0.0,-0.99801,0.0,0.24565]
[1778585892059,46.19,80639.04,0.0,-0.998,0.0,0.24597]
[1778585892109,46.19,80640.04,0.0,-0.998,0.0,0.24637]
[1778585892202,46.19,80640.04,0.0,-0.998,0.0,0.24637]
[1778585896062,46.19,80641.36,0.0,-0.998,0.0,0.24689]
[1778585896109,46.19,80641.36,0.0,-0.998,0.0,0.24689]
[1778585896120,46.19,80641.36,0.0,-0.998,0.0,0.24689]
[1778585896134,46.19,80641.58,0.0,-0.998,0.0,0.24698]
[1778585896311,46.19,80641.58,0.0,-0.998,0.0,0.24698]
[1778585898062,46.19,80641.72,0.0,-0.998,0.0,0.24704]
[1778585898150,46.19,80641.72,0.0,-0.998,0.0,0.24704]
[1778585898085,46.19,80641.79,0.0,-0.998,0.0,0.24706]
[1778585899092,46.19,80643.55,0.0,-0.99799,0.0,0.24777]
[1778585900107,46.19,80643.55,0.0,-0.99799,0.0,0.24777]
[1778585900140,46.19,80648.03,0.0,-0.99797,0.0,0.24956]
[1778585900274,46.19,80648.03,0.0,-0.99797,0.0,0.24956]
[1778585900309,46.19,80648.03,0.0,-0.99797,0.0,0.24956]
[1778585900395,46.19,80648.03,0.0,-0.99797,0.0,0.24956]
[1778585900436,46.19,80648.03,0.0,-0.99797,0.0,0.24956]
[1778585900511,46.19,80648.03,0.0,-0.99797,0.0,0.24956]
[1778585900559,46.19,80648.03,0.0,-0.99797,0.0,0.24956]
[1778585901106,46.19,80649.43,0.0,-0.99797,0.0,0.25013]
[1778585903097,46.19,80650.37,0.0,-0.99796,0.0,0.25051]
[1778585903956,46.19,80650.23,0.0,-0.99797,0.0,0.25045]
[1778585904062,46.19,80650.23,0.0,-0.99797,0.0,0.25045]
[1778585904127,46.19,80650.37,0.0,-0.99796,0.0,0.25051]
[1778585905216,46.19,80651.13,0.0,-0.99796,0.0,0.25082]
[1778585908062,46.19,80651.13,0.0,-0.99796,0.0,0.25082]
[1778585908155,46.19,80651.63,0.0,-0.99796,0.0,0.25102]
[1778585908211,46.19,80651.63,0.0,-0.99796,0.0,0.25102]
[1778585909549,46.19,80653.12,0.0,-0.99795,0.0,0.25162]
[1778585909559,46.19,80653.12,0.0,-0.99795,0.0,0.25162]
[1778585909568,46.19,80653.12,0.0,-0.99795,0.0,0.25162]
[1778585909809,46.19,80653.12,0.0,-0.99795,0.0,0.25162]
[1778585910066,46.19,80653.12,0.0,-0.99795,0.0,0.25162]
[1778585910131,46.19,80653.12,0.0,-0.99795,0.0,0.25162]
[1778585910169,46.19,80653.29,0.0,-0.99795,0.0,0.25169]
[1778585912183,46.19,80653.87,0.0,-0.99796,0.0,0.25097]
[1778585914062,46.19,80653.87,0.0,-0.99796,0.0,0.25097]
[1778585914139,46.19,80654.68,0.0,-0.99796,0.0,0.25129]
[1778585914235,46.19,80654.68,0.0,-0.99796,0.0,0.25129]
[1778585916062,46.19,80655.28,0.0,-0.99795,0.0,0.25154]
[1778585916164,46.19,80655.28,0.0,-0.99795,0.0,0.25154]
[1778585916070,46.19,80655.47,0.0,-0.99795,0.0,0.25161]
[1778585916574,46.19,80655.47,0.0,-0.99795,0.0,0.25161]
[1778585916585,46.19,80655.47,0.0,-0.99795,0.0,0.25161]
[1778585916809,46.19,80655.47,0.0,-0.99795,0.0,0.25161]
[1778585920062,46.19,80657.38,0.0,-0.99795,0.0,0.25239]
[1778585920125,46.19,80657.38,0.0,-0.99795,0.0,0.25239]
[1778585920090,46.19,80657.18,0.0,-0.99795,0.0,0.25231]
[1778585922060,46.19,80657.2,0.0,-0.99795,0.0,0.25232]
[1778585922122,46.19,80657.2,0.0,-0.99795,0.0,0.25232]
[1778585922160,46.19,80657.2,0.0,-0.99795,0.0,0.25232]
[1778585924062,46.19,80657.2,0.0,-0.99795,0.0,0.25232]
[1778585924162,46.19,80657.2,0.0,-0.99795,0.0,0.25232]
[1778585924205,46.19,80657.2,0.0,-0.99795,0.0,0.25232]
[1778585926063,46.19,80657.33,0.0,-0.99795,0.0,0.25237]
[1778585926150,46.19,80657.33,0.0,-0.99795,0.0,0.25237]
[1778585926257,46.19,80657.33,0.0,-0.99795,0.0,0.25237]
[1778585928368,46.19,80657.42,0.0,-0.99795,0.0,0.25241]
[1778585928462,46.19,80657.42,0.0,-0.99795,0.0,0.25241]
[1778585928558,46.19,80657.42,0.0,-0.99795,0.0,0.25241]
[1778585928982,46.19,80657.42,0.0,-0.99795,0.0,0.25241]
[1778585929371,46.19,80657.69,0.0,-0.99795,0.0,0.25252]
[1778585929560,46.19,80657.69,0.0,-0.99795,0.0,0.25252]
[1778585929572,46.19,80658.51,0.0,-0.99794,0.0,0.25285]
[1778585930608,46.19,80658.51,0.0,-0.99794,0.0,0.25285]
[1778585932062,46.19,80658.82,0.0,-0.99794,0.0,0.25298]
[1778585932153,46.19,80658.82,0.0,-0.99794,0.0,0.25298]
[1778585932161,46.19,80658.94,0.0,-0.99794,0.0,0.25302]
[1778585936061,46.19,80658.92,0.0,-0.99794,0.0,0.25302]
[1778585936160,46.19,80658.95,0.0,-0.99794,0.0,0.25303]
[1778585936226,46.19,80658.95,0.0,-0.99794,0.0,0.25303]
[1778585940074,46.19,80660.3,0.0,-0.99794,0.0,0.25358]
[1778585940158,46.19,80660.3,0.0,-0.99794,0.0,0.25358]
[1778585940156,46.19,80661.41,0.0,-0.99793,0.0,0.25403]
[1778585940933,46.19,80661.41,0.0,-0.99793,0.0,0.25403]
[1778585940952,46.19,80661.41,0.0,-0.99793,0.0,0.25403]
[1778585941061,46.19,80661.41,0.0,-0.99793,0.0,0.25403]
[1778585941157,46.19,80662.99,0.0,-0.99793,0.0,0.25468]
[1778585941386,46.19,80665.34,0.0,-0.99792,0.0,0.25564]
[1778585944064,46.19,80665.57,0.0,-0.99792,0.0,0.25574]
[1778585944122,46.19,80667.03,0.0,-0.99791,0.0,0.25634]
[1778585944225,46.19,80667.03,0.0,-0.99791,0.0,0.25634]
[1778585947982,46.19,80666.96,0.0,-0.99791,0.0,0.25631]
[1778585948047,46.19,80666.96,0.0,-0.99791,0.0,0.25631]
[1778585948062,46.19,80666.96,0.0,-0.99791,0.0,0.25631]
[1778585948174,46.19,80666.96,0.0,-0.99791,0.0,0.25631]
[1778585948129,46.19,80666.49,0.0,-0.99791,0.0,0.25612]
[1778585948309,46.19,80666.49,0.0,-0.99791,0.0,0.25612]
[1778585948319,46.19,80666.49,0.0,-0.99791,0.0,0.25612]
[1778585948559,46.19,80666.49,0.0,-0.99791,0.0,0.25612]
[1778585952062,46.19,80667.52,0.0,-0.99791,0.0,0.25654]
[1778585952174,46.19,80667.52,0.0,-0.99791,0.0,0.25654]
[1778585952189,46.19,80667.11,0.0,-0.99791,0.0,0.25637]
[1778585954061,46.19,80667.32,0.0,-0.99791,0.0,0.25646]
[1778585954133,46.19,80667.53,0.0,-0.99791,0.0,0.25655]
[1778585954296,46.19,80667.53,0.0,-0.99791,0.0,0.25655]
[1778585957101,46.19,80667.53,0.0,-0.99791,0.0,0.25655]
[1778585957151,46.19,80667.53,0.0,-0.99791,0.0,0.25655]
[1778585957314,46.19,80667.85,0.0,-0.99791,0.0,0.25668]
[1778585958070,46.19,80667.85,0.0,-0.99791,0.0,0.25668]
[1778585958119,46.19,80667.85,0.0,-0.99791,0.0,0.25668]
[1778585958195,46.19,80668.01,0.0,-0.99791,0.0,0.25674]
[1778585959497,46.19,80668.78,0.0,-0.99791,0.0,0.25706]
[1778585960104,46.19,80668.78,0.0,-0.99791,0.0,0.25706]
[1778585962062,46.19,80668.89,0.0,-0.99791,0.0,0.25711]
[1778585962189,46.19,80668.89,0.0,-0.99791,0.0,0.25711]
[1778585962162,46.19,80668.19,0.0,-0.99791,0.0,0.25682]
[1778585964065,46.19,80667.95,0.0,-0.99791,0.0,0.25672]
[1778585964211,46.19,80667.95,0.0,-0.99791,0.0,0.25672]
[1778585964165,46.19,80668.06,0.0,-0.99791,0.0,0.25676]
[1778585965195,46.19,80668.06,0.0,-0.99791,0.0,0.25676]
[1778585965309,46.19,80669.11,0.0,-0.9979,0.0,0.2572]
[1778585965319,46.19,80669.11,0.0,-0.9979,0.0,0.2572]
[1778585965563,46.19,80669.11,0.0,-0.9979,0.0,0.2572]
[1778585966063,46.19,80669.11,0.0,-0.9979,0.0,0.2572]
[1778585966200,46.19,80669.11,0.0,-0.9979,0.0,0.2572]
[1778585966163,46.19,80668.21,0.0,-0.99791,0.0,0.25683]
[1778585970061,46.19,80668.27,0.0,-0.99791,0.0,0.25685]
[1778585970227,46.19,80668.27,0.0,-0.99791,0.0,0.25685]
[1778585970161,46.19,80668.82,0.0,-0.99791,0.0,0.25708]
[1778585972060,46.19,80669.9,0.0,-0.9979,0.0,0.25752]
[1778585972190,46.19,80669.9,0.0,-0.9979,0.0,0.25752]
[1778585972092,46.19,80670.7,0.0,-0.99791,0.0,0.25688]
[1778585973613,46.19,80668.99,0.0,-0.99791,0.0,0.25617]
[1778585974721,46.19,80668.99,0.0,-0.99791,0.0,0.25617]
[1778585974807,46.19,80668.99,0.0,-0.99791,0.0,0.25617]
[1778585974811,46.19,80668.99,0.0,-0.99791,0.0,0.25617]
[1778585975058,46.19,80668.99,0.0,-0.99791,0.0,0.25617]
[1778585975159,46.19,80667.67,0.0,-0.99792,0.0,0.25563]
[1778585975464,46.19,80667.67,0.0,-0.99792,0.0,0.25563]
[1778585975473,46.19,80667.67,0.0,-0.99792,0.0,0.25563]
[1778585975559,46.19,80667.67,0.0,-0.99792,0.0,0.25563]
[1778585975606,46.19,80667.67,0.0,-0.99792,0.0,0.25563]
[1778585975627,46.19,80668.51,0.0,-0.99791,0.0,0.25598]
[1778585978649,46.19,80666.14,0.0,-0.99792,0.0,0.255]
[1778585979655,46.19,80664.06,0.0,-0.99793,0.0,0.25415]
[1778585980386,46.19,80664.06,0.0,-0.99793,0.0,0.25415]
[1778585980443,46.19,80664.06,0.0,-0.99793,0.0,0.25415]
[1778585980558,46.19,80664.06,0.0,-0.99793,0.0,0.25415]
[1778585980662,46.19,80658.96,0.0,-0.99795,0.0,0.25207]
[1778585981785,46.19,80657.34,0.0,-0.99795,0.0,0.25141]
[1778585983683,46.19,80655.7,0.0,-0.99796,0.0,0.25075]
[1778585985155,46.19,80655.7,0.0,-0.99796,0.0,0.25075]
[1778585985284,46.19,80656.12,0.0,-0.99796,0.0,0.25092]
[1778585985308,46.19,80656.12,0.0,-0.99796,0.0,0.25092]
[1778585990369,46.19,80656.19,0.0,-0.99796,0.0,0.25095]
[1778585991739,46.19,80660.0,0.0,-0.99795,0.0,0.25249]
[1778585992305,46.19,80660.0,0.0,-0.99795,0.0,0.25249]
[1778585992412,46.19,80660.0,0.0,-0.99795,0.0,0.25249]
[1778585992558,46.19,80660.0,0.0,-0.99795,0.0,0.25249]
[1778585992663,46.19,80660.0,0.0,-0.99795,0.0,0.25249]
[1778585992746,46.19,80662.02,0.0,-0.99794,0.0,0.25332]
[1778585996060,46.19,80661.99,0.0,-0.99794,0.0,0.2533]
[1778585996169,46.19,80661.99,0.0,-0.99794,0.0,0.2533]
[1778585998074,46.19,80662.85,0.0,-0.99793,0.0,0.25366]
[1778585998208,46.19,80662.85,0.0,-0.99793,0.0,0.25366]
[1778585998114,46.19,80664.23,0.0,-0.99793,0.0,0.25422]
[1778585998315,46.19,80664.23,0.0,-0.99793,0.0,0.25422]
[1778585998558,46.19,80664.23,0.0,-0.99793,0.0,0.25422]
[1778585998666,46.19,80664.23,0.0,-0.99793,0.0,0.25422]
[1778585999941,46.19,80665.12,0.0,-0.99793,0.0,0.25458]
[1778586000070,46.19,80665.12,0.0,-0.99793,0.0,0.25458]
[1778586001441,46.19,80665.25,0.0,-0.99793,0.0,0.25464]
[1778586001701,46.19,80665.25,0.0,-0.99793,0.0,0.25464]
[1778586001812,46.19,80666.48,0.0,-0.99792,0.0,0.25514]
[1778586002819,46.19,80668.92,0.0,-0.99791,0.0,0.25615]
[1778586004061,46.19,80668.92,0.0,-0.99791,0.0,0.25615]
[1778586004194,46.19,80668.92,0.0,-0.99791,0.0,0.25615]
[1778586006061,46.19,80669.67,0.0,-0.99791,0.0,0.25645]
[1778586006154,46.19,80669.67,0.0,-0.99791,0.0,0.25645]
[1778586008861,46.19,80671.1,0.0,-0.9979,0.0,0.25704]
[1778586010060,46.19,80671.1,0.0,-0.9979,0.0,0.25704]
[1778586010071,46.19,80671.1,0.0,-0.9979,0.0,0.25704]
[1778586012060,46.19,80671.13,0.0,-0.9979,0.0,0.25706]
[1778586012198,46.19,80671.13,0.0,-0.9979,0.0,0.25706]
[1778586013132,46.19,80671.5,0.0,-0.9979,0.0,0.25721]
[1778586014549,46.19,80670.91,0.0,-0.99791,0.0,0.25697]
[1778586016062,46.19,80671.14,0.0,-0.9979,0.0,0.25706]
[1778586016329,46.19,80671.24,0.0,-0.9979,0.0,0.2571]
[1778586018061,46.19,80671.95,0.0,-0.9979,0.0,0.2574]
[1778586018180,46.19,80671.95,0.0,-0.9979,0.0,0.2574]
[1778586018239,46.19,80674.63,0.0,-0.99789,0.0,0.25851]
[1778586021952,46.19,80673.59,0.0,-0.9979,0.0,0.25808]
[1778586023245,46.19,80673.59,0.0,-0.9979,0.0,0.25808]
[1778586022959,46.19,80671.03,0.0,-0.99791,0.0,0.25702]
[1778586023308,46.19,80671.03,0.0,-0.99791,0.0,0.25702]
[1778586023367,46.19,80671.03,0.0,-0.99791,0.0,0.25702]
[1778586023557,46.19,80671.03,0.0,-0.99791,0.0,0.25702]
[1778586023623,46.19,80671.03,0.0,-0.99791,0.0,0.25702]
[1778586026062,46.19,80671.01,0.0,-0.99791,0.0,0.25701]
[1778586026200,46.19,80671.01,0.0,-0.99791,0.0,0.25701]
[1778586030061,46.19,80671.65,0.0,-0.9979,0.0,0.25727]
[1778586030070,46.19,80671.65,0.0,-0.9979,0.0,0.25727]
[1778586036051,46.19,80671.4,0.0,-0.99791,0.0,0.25619]
[1778586039072,46.19,80673.22,0.0,-0.9979,0.0,0.25694]
[1778586042092,46.19,80674.36,0.0,-0.9979,0.0,0.25742]
[1778586045113,46.19,80675.53,0.0,-0.9979,0.0,0.2579]
[1778586050148,46.19,80676.36,0.0,-0.99789,0.0,0.25825]
[1778586055183,46.19,80677.04,0.0,-0.99789,0.0,0.25853]
[1778586056190,46.19,80679.08,0.0,-0.99788,0.0,0.25938]
[1778586057197,46.19,80680.17,0.0,-0.99788,0.0,0.25983]
[1778586062235,46.19,80680.91,0.0,-0.99788,0.0,0.26014]
[1778586064249,46.19,80682.69,0.0,-0.99787,0.0,0.26088]
[1778586067270,46.19,80684.98,0.0,-0.99786,0.0,0.26184]
[1778586069284,46.19,80686.52,0.0,-0.99786,0.0,0.26249]
[1778586070064,46.19,80686.52,0.0,-0.99786,0.0,0.26249]
[1778586070341,46.19,80690.79,0.0,-0.99784,0.0,0.26429]
[1778586070541,46.19,80690.79,0.0,-0.99784,0.0,0.26429]
[1778586070570,46.19,80690.79,0.0,-0.99784,0.0,0.26429]
[1778586071298,46.19,80691.87,0.0,-0.99784,0.0,0.26475]
[1778586073312,46.19,80693.01,0.0,-0.99783,0.0,0.26524]
[1778586077340,46.19,80694.1,0.0,-0.99783,0.0,0.2657]
[1778586079354,46.19,80695.68,0.0,-0.99782,0.0,0.26637]
[1778586084389,46.19,80696.13,0.0,-0.99782,0.0,0.26656]
[1778586088417,46.19,80698.83,0.0,-0.99781,0.0,0.26772]
[1778586089424,46.19,80701.67,0.0,-0.9978,0.0,0.26894]
[1778586090431,46.19,80702.64,0.0,-0.99779,0.0,0.26935]
[1778586093452,46.19,80703.34,0.0,-0.9978,0.0,0.26864]
[1778586098984,46.19,80703.7,0.0,-0.9978,0.0,0.2688]
[1778586100069,46.19,80703.7,0.0,-0.9978,0.0,0.2688]
[1778586100325,46.19,80703.7,0.0,-0.9978,0.0,0.2688]
[1778586100098,46.19,80703.84,0.0,-0.9978,0.0,0.26886]
[1778586100560,46.19,80703.84,0.0,-0.9978,0.0,0.26886]
[1778586106544,46.19,80705.79,0.0,-0.99779,0.0,0.2697]
[1778586107811,46.19,80705.79,0.0,-0.99779,0.0,0.2697]
[1778586107955,46.19,80705.79,0.0,-0.99779,0.0,0.2697]
[1778586108065,46.19,80705.79,0.0,-0.99779,0.0,0.2697]
[1778586108292,46.19,80705.79,0.0,-0.99779,0.0,0.2697]
[1778586108299,46.19,80705.79,0.0,-0.99779,0.0,0.2697]
[1778586108311,46.19,80705.79,0.0,-0.99779,0.0,0.2697]
[1778586108558,46.19,80705.91,0.0,-0.99779,0.0,0.26975]
[1778586110572,46.19,80708.42,0.0,-0.99778,0.0,0.27083]
[1778586113003,46.19,80707.91,0.0,-0.99778,0.0,0.27061]
[1778586113061,46.19,80707.91,0.0,-0.99778,0.0,0.27061]
[1778586113076,46.19,80707.91,0.0,-0.99778,0.0,0.27061]
[1778586113309,46.19,80707.91,0.0,-0.99778,0.0,0.27061]
[1778586114351,46.19,80707.16,0.0,-0.99778,0.0,0.27029]
[1778586114413,46.19,80707.33,0.0,-0.99778,0.0,0.27036]
[1778586114562,46.19,80707.33,0.0,-0.99778,0.0,0.27036]
[1778586114600,46.19,80706.98,0.0,-0.99779,0.0,0.27021]
[1778586117621,46.19,80709.79,0.0,-0.99777,0.0,0.27143]
[1778586118972,46.19,80709.79,0.0,-0.99777,0.0,0.27143]
[1778586119035,46.19,80709.79,0.0,-0.99777,0.0,0.27143]
[1778586119058,46.19,80709.79,0.0,-0.99777,0.0,0.27143]
[1778586121539,46.19,80707.98,0.0,-0.99778,0.0,0.27064]
[1778586121582,46.19,80707.98,0.0,-0.99778,0.0,0.27064]
[1778586121585,46.19,80707.98,0.0,-0.99778,0.0,0.27064]
[1778586121812,46.19,80707.98,0.0,-0.99778,0.0,0.27064]
[1778586121912,46.19,80706.31,0.0,-0.99779,0.0,0.26992]
[1778586127691,46.19,80707.76,0.0,-0.99778,0.0,0.27055]
[1778586128536,46.19,80707.76,0.0,-0.99778,0.0,0.27055]
[1778586128567,46.19,80707.76,0.0,-0.99778,0.0,0.27055]
[1778586128577,46.19,80707.76,0.0,-0.99778,0.0,0.27055]
[1778586128808,46.19,80707.76,0.0,-0.99778,0.0,0.27055]
[1778586128980,46.19,80707.76,0.0,-0.99778,0.0,0.27055]
[1778586129062,46.19,80707.76,0.0,-0.99778,0.0,0.27055]
[1778586129070,46.19,80707.76,0.0,-0.99778,0.0,0.27055]
[1778586129310,46.19,80707.76,0.0,-0.99778,0.0,0.27055]
[1778586129146,46.19,80707.91,0.0,-0.99778,0.0,0.27061]
[1778586134740,46.19,80706.94,0.0,-0.99779,0.0,0.27019]
[1778586136132,46.19,80706.94,0.0,-0.99779,0.0,0.27019]
[1778586136207,46.19,80706.94,0.0,-0.99779,0.0,0.27019]
[1778586136310,46.19,80706.94,0.0,-0.99779,0.0,0.27019]
[1778586136635,46.19,80707.22,0.0,-0.99778,0.0,0.27032]
[1778586136737,46.19,80707.22,0.0,-0.99778,0.0,0.27032]
[1778586136809,46.19,80707.22,0.0,-0.99778,0.0,0.27032]
[1778586136833,46.19,80706.88,0.0,-0.99779,0.0,0.27017]
[1778586141791,46.19,80709.39,0.0,-0.99778,0.0,0.27125]
[1778586142642,46.19,80709.39,0.0,-0.99778,0.0,0.27125]
[1778586142790,46.19,80709.39,0.0,-0.99778,0.0,0.27125]
[1778586142809,46.19,80709.39,0.0,-0.99778,0.0,0.27125]
[1778586144000,46.19,80709.28,0.0,-0.99778,0.0,0.27121]
[1778586146066,46.19,80709.28,0.0,-0.99778,0.0,0.27121]
[1778586146167,46.19,80709.07,0.0,-0.99778,0.0,0.27112]
[1778586147107,46.19,80709.07,0.0,-0.99778,0.0,0.27112]
[1778586147319,46.19,80709.07,0.0,-0.99778,0.0,0.27112]
[1778586147415,46.19,80709.87,0.0,-0.99777,0.0,0.27146]
[1778586150863,46.19,80709.83,0.0,-0.99777,0.0,0.27144]
[1778586150957,46.19,80709.83,0.0,-0.99777,0.0,0.27144]
[1778586151058,46.19,80709.83,0.0,-0.99777,0.0,0.27144]
[1778586151159,46.19,80709.9,0.0,-0.99778,0.0,0.27046]
[1778586156896,46.19,80710.74,0.0,-0.99778,0.0,0.27082]
[1778586158972,46.19,80710.65,0.0,-0.99778,0.0,0.27078]
[1778586160065,46.19,80710.8,0.0,-0.99778,0.0,0.27085]
[1778586160245,46.19,80710.8,0.0,-0.99778,0.0,0.27085]
[1778586160311,46.19,80710.8,0.0,-0.99778,0.0,0.27085]
[1778586161821,46.19,80712.73,0.0,-0.99777,0.0,0.27168]
[1778586162062,46.19,80712.73,0.0,-0.99777,0.0,0.27168]
[1778586162356,46.19,80712.73,0.0,-0.99777,0.0,0.27168]
[1778586162405,46.19,80712.73,0.0,-0.99777,0.0,0.27168]
[1778586162560,46.19,80712.4,0.0,-0.99777,0.0,0.27154]
[1778586162583,46.19,80712.4,0.0,-0.99777,0.0,0.27154]
[1778586162809,46.19,80712.4,0.0,-0.99777,0.0,0.27154]
[1778586162938,46.19,80710.53,0.0,-0.99778,0.0,0.27073]
[1778586164952,46.19,80706.23,0.0,-0.9978,0.0,0.26887]
[1778586169987,46.19,80707.71,0.0,-0.99779,0.0,0.26951]
[1778586171664,46.19,80707.26,0.0,-0.99779,0.0,0.26932]
[1778586171776,46.19,80707.26,0.0,-0.99779,0.0,0.26932]
[1778586171810,46.19,80707.26,0.0,-0.99779,0.0,0.26932]
[1778586171970,46.19,80707.26,0.0,-0.99779,0.0,0.26932]
[1778586172191,46.19,80707.26,0.0,-0.99779,0.0,0.26932]
[1778586172310,46.19,80707.26,0.0,-0.99779,0.0,0.26932]
[1778586172319,46.19,80707.26,0.0,-0.99779,0.0,0.26932]
[1778586172420,46.19,80707.6,0.0,-0.99779,0.0,0.26946]
[1778586172564,46.19,80707.6,0.0,-0.99779,0.0,0.26946]
[1778586174018,46.19,80707.62,0.0,-0.99779,0.0,0.26947]
[1778586174062,46.19,80707.62,0.0,-0.99779,0.0,0.26947]
[1778586176065,46.19,80708.16,0.0,-0.99779,0.0,0.2697]
[1778586176163,46.19,80708.15,0.0,-0.99779,0.0,0.2697]
[1778586177390,46.19,80708.15,0.0,-0.99779,0.0,0.2697]
[1778586177561,46.19,80708.16,0.0,-0.99779,0.0,0.2697]
[1778586177673,46.19,80708.16,0.0,-0.99779,0.0,0.2697]
[1778586178044,46.19,80708.15,0.0,-0.99779,0.0,0.2697]
[1778586180069,46.19,80708.16,0.0,-0.99779,0.0,0.2697]
[1778586180245,46.19,80708.16,0.0,-0.99779,0.0,0.2697]
[1778586181064,46.19,80704.97,0.0,-0.9978,0.0,0.26833]
[1778586181764,46.19,80704.97,0.0,-0.9978,0.0,0.26833]
[1778586181810,46.19,80704.97,0.0,-0.9978,0.0,0.26833]
[1778586181941,46.19,80704.97,0.0,-0.9978,0.0,0.26833]
[1778586182061,46.19,80704.97,0.0,-0.9978,0.0,0.26833]
[1778586182071,46.19,80705.1,0.0,-0.9978,0.0,0.26839]
[1778586184064,46.19,80705.17,0.0,-0.9978,0.0,0.26842]
[1778586184220,46.19,80705.17,0.0,-0.9978,0.0,0.26842]
[1778586188064,46.19,80705.34,0.0,-0.9978,0.0,0.26849]
[1778586188155,46.19,80705.34,0.0,-0.9978,0.0,0.26849]
[1778586192060,46.19,80705.34,0.0,-0.9978,0.0,0.26849]
[1778586192248,46.19,80705.34,0.0,-0.9978,0.0,0.26849]
[1778586194013,46.19,80705.0,0.0,-0.9978,0.0,0.26834]
[1778586194073,46.19,80705.0,0.0,-0.9978,0.0,0.26834]
[1778586194155,46.19,80705.45,0.0,-0.9978,0.0,0.26854]
[1778586199190,46.19,80705.92,0.0,-0.9978,0.0,0.26874]
[1778586201328,46.19,80705.92,0.0,-0.9978,0.0,0.26874]
[1778586201422,46.19,80705.82,0.0,-0.9978,0.0,0.2687]
[1778586201562,46.19,80705.82,0.0,-0.9978,0.0,0.2687]
[1778586203218,46.19,80700.84,0.0,-0.99782,0.0,0.26656]
[1778586204062,46.19,80700.84,0.0,-0.99782,0.0,0.26656]
[1778586204230,46.19,80700.84,0.0,-0.99782,0.0,0.26656]
[1778586206064,46.19,80699.75,0.0,-0.99782,0.0,0.2661]
[1778586206212,46.19,80699.75,0.0,-0.99782,0.0,0.2661]
[1778586207483,46.19,80700.1,0.0,-0.99782,0.0,0.26625]
[1778586207556,46.19,80700.1,0.0,-0.99782,0.0,0.26625]
[1778586207809,46.19,80700.1,0.0,-0.99782,0.0,0.26625]
[1778586208122,46.19,80700.1,0.0,-0.99782,0.0,0.26625]
[1778586208254,46.19,80699.26,0.0,-0.99782,0.0,0.26589]
[1778586210058,46.19,80699.26,0.0,-0.99782,0.0,0.26589]
[1778586210069,46.19,80699.26,0.0,-0.99782,0.0,0.26589]
[1778586210309,46.19,80699.26,0.0,-0.99782,0.0,0.26589]
[1778586211274,46.19,80699.65,0.0,-0.99783,0.0,0.26505]
[1778586212060,46.19,80699.65,0.0,-0.99783,0.0,0.26505]
[1778586212252,46.19,80699.65,0.0,-0.99783,0.0,0.26505]
[1778586212309,46.19,80699.65,0.0,-0.99783,0.0,0.26505]
[1778586218323,46.19,80700.12,0.0,-0.99783,0.0,0.26525]
[1778586219038,46.19,80700.12,0.0,-0.99783,0.0,0.26525]
[1778586220066,46.19,80700.7,0.0,-0.99783,0.0,0.2655]
[1778586220160,46.19,80700.7,0.0,-0.99783,0.0,0.2655]
[1778586220272,46.19,80700.7,0.0,-0.99783,0.0,0.2655]
[1778586220294,46.19,80700.7,0.0,-0.99783,0.0,0.2655]
[1778586220311,46.19,80700.7,0.0,-0.99783,0.0,0.2655]
[1778586226379,46.19,80701.41,0.0,-0.99782,0.0,0.2658]
[1778586232421,46.19,80701.41,0.0,-0.99782,0.0,0.2658]
[1778586235442,46.19,80704.37,0.0,-0.99781,0.0,0.26706]
[1778586236449,46.19,80706.31,0.0,-0.9978,0.0,0.2679]
[1778586236916,46.19,80706.31,0.0,-0.9978,0.0,0.2679]
[1778586237031,46.19,80706.31,0.0,-0.9978,0.0,0.2679]
[1778586237061,46.19,80706.31,0.0,-0.9978,0.0,0.2679]
[1778586237391,46.19,80706.31,0.0,-0.9978,0.0,0.2679]
[1778586237449,46.19,80706.31,0.0,-0.9978,0.0,0.2679]
[1778586237456,46.19,80706.51,0.0,-0.9978,0.0,0.26798]
[1778586237560,46.19,80706.51,0.0,-0.9978,0.0,0.26798]
[1778586242491,46.19,80711.63,0.0,-0.99778,0.0,0.27019]
[1778586244093,46.19,80713.04,0.0,-0.99778,0.0,0.2708]
[1778586244199,46.19,80713.04,0.0,-0.99778,0.0,0.2708]
[1778586244310,46.19,80713.04,0.0,-0.99778,0.0,0.2708]
[1778586244444,46.19,80713.04,0.0,-0.99778,0.0,0.2708]
[1778586244505,46.19,80710.69,0.0,-0.99779,0.0,0.26978]
[1778586244559,46.19,80710.69,0.0,-0.99779,0.0,0.26978]
[1778586244584,46.19,80710.69,0.0,-0.99779,0.0,0.26978]
[1778586244807,46.19,80710.69,0.0,-0.99779,0.0,0.26978]
[1778586245512,46.19,80710.21,0.0,-0.99779,0.0,0.26957]
[1778586251307,46.19,80711.96,0.0,-0.99778,0.0,0.27033]
[1778586251442,46.19,80711.96,0.0,-0.99778,0.0,0.27033]
[1778586251559,46.19,80711.75,0.0,-0.99778,0.0,0.27024]
[1778586252237,46.19,80711.75,0.0,-0.99778,0.0,0.27024]
[1778586252306,46.19,80711.75,0.0,-0.99778,0.0,0.27024]
[1778586252373,46.19,80709.88,0.0,-0.99779,0.0,0.26943]
[1778586252559,46.19,80709.88,0.0,-0.99779,0.0,0.26943]
[1778586258603,46.19,80711.0,0.0,-0.99779,0.0,0.26991]
[1778586264007,46.19,80709.84,0.0,-0.99779,0.0,0.26941]
[1778586265040,46.19,80709.88,0.0,-0.99779,0.0,0.26943]
[1778586265059,46.19,80709.88,0.0,-0.99779,0.0,0.26943]
[1778586265104,46.19,80709.88,0.0,-0.99779,0.0,0.26943]
[1778586266073,46.19,80709.9,0.0,-0.99779,0.0,0.26944]
[1778586266253,46.19,80709.9,0.0,-0.99779,0.0,0.26944]
[1778586266310,46.19,80709.9,0.0,-0.99779,0.0,0.26944]
[1778586270499,46.19,80709.82,0.0,-0.99779,0.0,0.26941]
[1778586270558,46.19,80710.1,0.0,-0.99779,0.0,0.26953]
[1778586270757,46.19,80710.1,0.0,-0.99779,0.0,0.26953]
[1778586270808,46.19,80710.1,0.0,-0.99779,0.0,0.26953]
[1778586270824,46.19,80712.53,0.0,-0.99778,0.0,0.27058]
[1778586272479,46.19,80712.53,0.0,-0.99778,0.0,0.27058]
[1778586271694,46.19,80713.06,0.0,-0.99779,0.0,0.26979]
[1778586272568,46.19,80713.06,0.0,-0.99779,0.0,0.26979]
[1778586272622,46.19,80713.06,0.0,-0.99779,0.0,0.26979]
[1778586272810,46.19,80713.06,0.0,-0.99779,0.0,0.26979]
[1778586272917,46.19,80713.06,0.0,-0.99779,0.0,0.26979]
[1778586276063,46.19,80713.22,0.0,-0.99779,0.0,0.26986]
[1778586276210,46.19,80713.22,0.0,-0.99779,0.0,0.26986]
[1778586280058,46.19,80713.68,0.0,-0.99778,0.0,0.27005]
[1778586280202,46.19,80713.68,0.0,-0.99778,0.0,0.27005]
[1778586281177,46.19,80713.71,0.0,-0.99778,0.0,0.27007]
[1778586281184,46.19,80713.71,0.0,-0.99778,0.0,0.27007]
[1778586281308,46.19,80713.71,0.0,-0.99778,0.0,0.27007]
[1778586281328,46.19,80714.36,0.0,-0.99778,0.0,0.27035]
[1778586282062,46.19,80714.36,0.0,-0.99778,0.0,0.27035]
[1778586282221,46.19,80714.36,0.0,-0.99778,0.0,0.27035]
[1778586286065,46.19,80713.75,0.0,-0.99778,0.0,0.27008]
[1778586286259,46.19,80713.75,0.0,-0.99778,0.0,0.27008]
[1778586289808,46.19,80714.98,0.0,-0.99778,0.0,0.27062]
[1778586289961,46.19,80714.98,0.0,-0.99778,0.0,0.27062]
[1778586290060,46.19,80714.98,0.0,-0.99778,0.0,0.27062]
[1778586290174,46.19,80714.98,0.0,-0.99778,0.0,0.27062]
[1778586290229,46.19,80714.98,0.0,-0.99778,0.0,0.27062]
[1778586292068,46.19,80715.23,0.0,-0.99778,0.0,0.27072]
[1778586292285,46.19,80715.23,0.0,-0.99778,0.0,0.27072]
[1778586294048,46.19,80715.45,0.0,-0.99778,0.0,0.27082]
[1778586294065,46.19,80715.45,0.0,-0.99778,0.0,0.27082]
[1778586294129,46.19,80715.07,0.0,-0.99778,0.0,0.27066]
[1778586297703,46.19,80713.75,0.0,-0.99778,0.0,0.27008]
[1778586297808,46.19,80713.75,0.0,-0.99778,0.0,0.27008]
[1778586297936,46.19,80713.75,0.0,-0.99778,0.0,0.27008]
[1778586298159,46.19,80714.25,0.0,-0.99778,0.0,0.2703]
[1778586300070,46.19,80715.83,0.0,-0.99778,0.0,0.27098]
[1778586300201,46.19,80715.83,0.0,-0.99778,0.0,0.27098]
[1778586300438,46.19,80715.83,0.0,-0.99778,0.0,0.27098]
[1778586300446,46.19,80715.83,0.0,-0.99778,0.0,0.27098]
[1778586300560,46.19,80715.83,0.0,-0.99778,0.0,0.27098]
[1778586300575,46.19,80715.83,0.0,-0.99778,0.0,0.27098]
[1778586300683,46.19,80715.48,0.0,-0.99778,0.0,0.27083]
[1778586303053,46.19,80713.79,0.0,-0.99778,0.0,0.2701]
[1778586303060,46.19,80713.79,0.0,-0.99778,0.0,0.2701]
[1778586303113,46.19,80713.79,0.0,-0.99778,0.0,0.2701]
[1778586303309,46.19,80713.79,0.0,-0.99778,0.0,0.2701]
[1778586303320,46.19,80714.59,0.0,-0.99778,0.0,0.27045]
[1778586304058,46.19,80714.59,0.0,-0.99778,0.0,0.27045]
[1778586304194,46.19,80714.59,0.0,-0.99778,0.0,0.27045]
[1778586308059,46.19,80714.23,0.0,-0.99778,0.0,0.27029]
[1778586308188,46.19,80714.23,0.0,-0.99778,0.0,0.27029]
[1778586310068,46.19,80714.83,0.0,-0.99778,0.0,0.27055]
[1778586310132,46.19,80714.83,0.0,-0.99778,0.0,0.27055]
[1778586317014,46.19,80714.43,0.0,-0.99778,0.0,0.27038]
[1778586322049,46.19,80714.85,0.0,-0.99778,0.0,0.27056]
[1778586324469,46.19,80714.61,0.0,-0.99778,0.0,0.27046]
[1778586324557,46.19,80714.61,0.0,-0.99778,0.0,0.27046]
[1778586324619,46.19,80714.75,0.0,-0.99778,0.0,0.27052]
[1778586326715,46.19,80714.77,0.0,-0.99778,0.0,0.27053]
[1778586326722,46.19,80714.77,0.0,-0.99778,0.0,0.27053]
[1778586326810,46.19,80714.77,0.0,-0.99778,0.0,0.27053]
[1778586326908,46.19,80714.77,0.0,-0.99778,0.0,0.27053]
[1778586333281,46.19,80714.59,0.0,-0.99778,0.0,0.27045]
[1778586333288,46.19,80714.59,0.0,-0.99778,0.0,0.27045]
[1778586333308,46.19,80714.59,0.0,-0.99778,0.0,0.27045]
[1778586333433,46.19,80714.59,0.0,-0.99778,0.0,0.27045]
[1778586333533,46.19,80715.33,0.0,-0.99779,0.0,0.26975]
[1778586334034,46.19,80715.33,0.0,-0.99779,0.0,0.26975]
[1778586334066,46.19,80715.33,0.0,-0.99779,0.0,0.26975]
[1778586334133,46.19,80715.22,0.0,-0.99779,0.0,0.2697]
[1778586336063,46.19,80716.95,0.0,-0.99778,0.0,0.27045]
[1778586336071,46.19,80716.95,0.0,-0.99778,0.0,0.27045]
[1778586336311,46.19,80716.95,0.0,-0.99778,0.0,0.27045]
[1778586336351,46.19,80716.23,0.0,-0.99778,0.0,0.27014]
[1778586337005,46.19,80716.23,0.0,-0.99778,0.0,0.27014]
[1778586337064,46.19,80716.23,0.0,-0.99778,0.0,0.27014]
[1778586337220,46.19,80716.23,0.0,-0.99778,0.0,0.27014]
[1778586337221,46.19,80709.34,0.0,-0.99781,0.0,0.26717]
[1778586338171,46.19,80704.89,0.0,-0.99783,0.0,0.26527]
[1778586340062,46.19,80704.09,0.0,-0.99783,0.0,0.26493]
[1778586340239,46.19,80704.09,0.0,-0.99783,0.0,0.26493]
[1778586342064,46.19,80703.95,0.0,-0.99783,0.0,0.26487]
[1778586342211,46.19,80703.95,0.0,-0.99783,0.0,0.26487]
[1778586343206,46.19,80701.9,0.0,-0.99784,0.0,0.264]
[1778586343821,46.19,80701.9,0.0,-0.99784,0.0,0.264]
[1778586343907,46.19,80701.9,0.0,-0.99784,0.0,0.264]
[1778586344059,46.19,80701.9,0.0,-0.99784,0.0,0.264]
[1778586344213,46.19,80701.7,0.0,-0.99784,0.0,0.26392]
[1778586346063,46.19,80701.98,0.0,-0.99784,0.0,0.26404]
[1778586346195,46.19,80701.98,0.0,-0.99784,0.0,0.26404]
[1778586349057,46.19,80702.25,0.0,-0.99784,0.0,0.26415]
[1778586350068,46.19,80702.39,0.0,-0.99784,0.0,0.26421]
[1778586350123,46.19,80702.39,0.0,-0.99784,0.0,0.26421]
[1778586356297,46.19,80702.35,0.0,-0.99784,0.0,0.26419]
[1778586357724,46.19,80702.35,0.0,-0.99784,0.0,0.26419]
[1778586357810,46.19,80702.35,0.0,-0.99784,0.0,0.26419]
[1778586357909,46.19,80702.35,0.0,-0.99784,0.0,0.26419]
[1778586358311,46.19,80702.2,0.0,-0.99784,0.0,0.26413]
[1778586360061,46.19,80702.05,0.0,-0.99784,0.0,0.26407]
[1778586360200,46.19,80702.05,0.0,-0.99784,0.0,0.26407]
[1778586362059,46.19,80701.88,0.0,-0.99784,0.0,0.264]
[1778586362233,46.19,80701.88,0.0,-0.99784,0.0,0.264]
[1778586364059,46.19,80701.88,0.0,-0.99784,0.0,0.264]
[1778586364244,46.19,80701.88,0.0,-0.99784,0.0,0.264]
[1778586368064,46.19,80701.95,0.0,-0.99784,0.0,0.26403]
[1778586368067,46.19,80701.95,0.0,-0.99784,0.0,0.26403]
[1778586369541,46.19,80701.95,0.0,-0.99784,0.0,0.26403]
[1778586372065,46.19,80702.39,0.0,-0.99784,0.0,0.26421]
[1778586372102,46.19,80702.39,0.0,-0.99784,0.0,0.26421]
[1778586376060,46.19,80701.45,0.0,-0.99784,0.0,0.26381]
[1778586376251,46.19,80701.45,0.0,-0.99784,0.0,0.26381]
[1778586378059,46.19,80701.17,0.0,-0.99784,0.0,0.26369]
[1778586378168,46.19,80701.17,0.0,-0.99784,0.0,0.26369]
[1778586379459,46.19,80698.1,0.0,-0.99785,0.0,0.2624]
[1778586382032,46.19,80697.94,0.0,-0.99785,0.0,0.26233]
[1778586382072,46.19,80697.94,0.0,-0.99785,0.0,0.26233]
[1778586382139,46.19,80697.94,0.0,-0.99785,0.0,0.26233]
[1778586382308,46.19,80697.94,0.0,-0.99785,0.0,0.26233]
[1778586382478,46.19,80697.94,0.0,-0.99785,0.0,0.26233]
[1778586382480,46.19,80695.36,0.0,-0.99786,0.0,0.26124]
[1778586383348,46.19,80695.36,0.0,-0.99786,0.0,0.26124]
[1778586383363,46.19,80695.36,0.0,-0.99786,0.0,0.26124]
[1778586383559,46.19,80695.36,0.0,-0.99786,0.0,0.26124]
[1778586383620,46.19,80691.88,0.0,-0.99787,0.0,0.25979]
[1778586386061,46.19,80691.7,0.0,-0.99788,0.0,0.25971]
[1778586386097,46.19,80691.7,0.0,-0.99788,0.0,0.25971]
[1778586388060,46.19,80691.21,0.0,-0.99788,0.0,0.25951]
[1778586388271,46.19,80691.21,0.0,-0.99788,0.0,0.25951]
[1778586393088,46.19,80690.98,0.0,-0.99789,0.0,0.25843]
[1778586393891,46.19,80691.33,0.0,-0.99788,0.0,0.25857]
[1778586394135,46.19,80691.33,0.0,-0.99788,0.0,0.25857]
[1778586394307,46.19,80691.33,0.0,-0.99788,0.0,0.25857]
[1778586394334,46.19,80691.33,0.0,-0.99788,0.0,0.25857]
[1778586394558,46.19,80691.33,0.0,-0.99788,0.0,0.25857]
[1778586394700,46.19,80691.33,0.0,-0.99788,0.0,0.25857]
[1778586395000,46.19,80691.33,0.0,-0.99788,0.0,0.25857]
[1778586395052,46.19,80691.33,0.0,-0.99788,0.0,0.25857]
[1778586395069,46.19,80691.33,0.0,-0.99788,0.0,0.25857]
[1778586395571,46.19,80692.75,0.0,-0.99788,0.0,0.25916]
[1778586396578,46.19,80698.64,0.0,-0.99786,0.0,0.26163]
[1778586397585,46.19,80704.86,0.0,-0.99783,0.0,0.26426]
[1778586397777,46.19,80704.86,0.0,-0.99783,0.0,0.26426]
[1778586397809,46.19,80704.86,0.0,-0.99783,0.0,0.26426]
[1778586397878,46.19,80704.86,0.0,-0.99783,0.0,0.26426]
[1778586398062,46.19,80704.86,0.0,-0.99783,0.0,0.26426]
[1778586398279,46.19,80704.86,0.0,-0.99783,0.0,0.26426]
[1778586398592,46.19,80705.06,0.0,-0.99783,0.0,0.26434]
[1778586400606,46.19,80712.12,0.0,-0.99781,0.0,0.26735]
[1778586402247,46.19,80713.45,0.0,-0.9978,0.0,0.26792]
[1778586402310,46.19,80713.45,0.0,-0.9978,0.0,0.26792]
[1778586402320,46.19,80713.45,0.0,-0.9978,0.0,0.26792]
[1778586402559,46.19,80713.45,0.0,-0.9978,0.0,0.26792]
[1778586402620,46.19,80714.29,0.0,-0.9978,0.0,0.26828]
[1778586409669,46.19,80713.42,0.0,-0.9978,0.0,0.26791]
[1778586412514,46.19,80713.04,0.0,-0.9978,0.0,0.26775]
[1778586412528,46.19,80713.04,0.0,-0.9978,0.0,0.26775]
[1778586412558,46.19,80713.04,0.0,-0.9978,0.0,0.26775]
[1778586412615,46.19,80713.04,0.0,-0.9978,0.0,0.26775]
[1778586412722,46.19,80713.04,0.0,-0.9978,0.0,0.26775]
[1778586416058,46.19,80714.16,0.0,-0.9978,0.0,0.26823]
[1778586416221,46.19,80714.16,0.0,-0.9978,0.0,0.26823]
[1778586416297,46.19,80714.51,0.0,-0.9978,0.0,0.26838]
[1778586418061,46.19,80714.99,0.0,-0.9978,0.0,0.26859]
[1778586418270,46.19,80714.99,0.0,-0.9978,0.0,0.26859]
[1778586418348,46.19,80714.99,0.0,-0.9978,0.0,0.26859]
[1778586422063,46.19,80715.16,0.0,-0.99779,0.0,0.26866]
[1778586422286,46.19,80715.16,0.0,-0.99779,0.0,0.26866]
[1778586422386,46.19,80714.17,0.0,-0.9978,0.0,0.26823]
[1778586424069,46.19,80714.33,0.0,-0.9978,0.0,0.2683]
[1778586424084,46.19,80714.33,0.0,-0.9978,0.0,0.2683]
[1778586424151,46.19,80714.75,0.0,-0.9978,0.0,0.26848]
[1778586424774,46.19,80717.1,0.0,-0.99779,0.0,0.2695]
[1778586428061,46.19,80717.66,0.0,-0.99778,0.0,0.26974]
[1778586428242,46.19,80717.66,0.0,-0.99778,0.0,0.26974]
[1778586428663,46.19,80718.03,0.0,-0.99778,0.0,0.2699]
[1778586429809,46.19,80715.72,0.0,-0.99779,0.0,0.2689]
[1778586432061,46.19,80717.15,0.0,-0.99779,0.0,0.26952]
[1778586432268,46.19,80717.15,0.0,-0.99779,0.0,0.26952]
[1778586432369,46.19,80716.95,0.0,-0.99779,0.0,0.26943]
[1778586434060,46.19,80715.53,0.0,-0.99779,0.0,0.26882]
[1778586434219,46.19,80715.53,0.0,-0.99779,0.0,0.26882]
[1778586434320,46.19,80715.53,0.0,-0.99779,0.0,0.26882]
[1778586438059,46.19,80715.2,0.0,-0.99779,0.0,0.26868]
[1778586438137,46.19,80715.2,0.0,-0.99779,0.0,0.26868]
[1778586438160,46.19,80715.2,0.0,-0.99779,0.0,0.26868]
[1778586440060,46.19,80715.12,0.0,-0.99779,0.0,0.26864]
[1778586440240,46.19,80715.12,0.0,-0.99779,0.0,0.26864]
[1778586440341,46.19,80715.12,0.0,-0.99779,0.0,0.26864]
[1778586444059,46.19,80715.8,0.0,-0.99779,0.0,0.26893]
[1778586444077,46.19,80715.8,0.0,-0.99779,0.0,0.26893]
[1778586444108,46.19,80715.93,0.0,-0.99779,0.0,0.26899]
[1778586445922,46.19,80717.42,0.0,-0.99779,0.0,0.26963]
[1778586448066,46.19,80717.94,0.0,-0.99778,0.0,0.26986]
[1778586448209,46.19,80717.94,0.0,-0.99778,0.0,0.26986]
[1778586448295,46.19,80717.94,0.0,-0.99778,0.0,0.26986]
[1778586452060,46.19,80718.44,0.0,-0.99778,0.0,0.27007]
[1778586452206,46.19,80718.44,0.0,-0.99778,0.0,0.27007]
[1778586452281,46.19,80719.56,0.0,-0.99779,0.0,0.26954]
[1778586456060,46.19,80719.74,0.0,-0.99778,0.0,0.26962]
[1778586456123,46.19,80719.74,0.0,-0.99778,0.0,0.26962]
[1778586456145,46.19,80719.85,0.0,-0.99778,0.0,0.26966]
[1778586460059,46.19,80720.45,0.0,-0.99778,0.0,0.26992]
[1778586460194,46.19,80720.45,0.0,-0.99778,0.0,0.26992]
[1778586460294,46.19,80719.69,0.0,-0.99779,0.0,0.26959]
[1778586462063,46.19,80719.94,0.0,-0.99778,0.0,0.2697]
[1778586462139,46.19,80719.94,0.0,-0.99778,0.0,0.2697]
[1778586462163,46.19,80719.77,0.0,-0.99778,0.0,0.26963]
[1778586466063,46.19,80719.57,0.0,-0.99779,0.0,0.26954]
[1778586466239,46.19,80719.57,0.0,-0.99779,0.0,0.26954]
[1778586466333,46.19,80719.43,0.0,-0.99779,0.0,0.26948]
[1778586468508,46.19,80720.3,0.0,-0.99778,0.0,0.26986]
[1778586468558,46.19,80720.3,0.0,-0.99778,0.0,0.26986]
[1778586468617,46.19,80720.3,0.0,-0.99778,0.0,0.26986]
[1778586468704,46.19,80719.78,0.0,-0.99778,0.0,0.26963]
[1778586470091,46.19,80720.92,0.0,-0.99778,0.0,0.27013]
[1778586472058,46.19,80721.7,0.0,-0.99778,0.0,0.27046]
[1778586472241,46.19,80721.7,0.0,-0.99778,0.0,0.27046]
[1778586472341,46.19,80721.67,0.0,-0.99778,0.0,0.27045]
[1778586478126,46.19,80721.6,0.0,-0.99778,0.0,0.27042]
[1778586479044,46.19,80721.78,0.0,-0.99778,0.0,0.2705]
[1778586482176,46.19,80720.46,0.0,-0.99778,0.0,0.26993]
[1778586484023,46.19,80719.76,0.0,-0.99778,0.0,0.26963]
[1778586484067,46.19,80719.76,0.0,-0.99778,0.0,0.26963]
[1778586484189,46.19,80720.28,0.0,-0.99778,0.0,0.26985]
[1778586489967,46.19,80720.74,0.0,-0.99778,0.0,0.27005]
[1778586490059,46.19,80720.74,0.0,-0.99778,0.0,0.27005]
[1778586490231,46.19,80720.7,0.0,-0.99778,0.0,0.27003]
[1778586495273,46.19,80721.11,0.0,-0.99778,0.0,0.27021]
[1778586500308,46.19,80721.51,0.0,-0.99778,0.0,0.27038]
[1778586502567,46.19,80721.51,0.0,-0.99778,0.0,0.27038]
[1778586502774,46.19,80721.51,0.0,-0.99778,0.0,0.27038]
[1778586502809,46.19,80722.53,0.0,-0.99777,0.0,0.27082]
[1778586507097,46.19,80723.24,0.0,-0.99777,0.0,0.27113]
[1778586507103,46.19,80723.24,0.0,-0.99777,0.0,0.27113]
[1778586507309,46.19,80723.24,0.0,-0.99777,0.0,0.27113]
[1778586507357,46.19,80723.31,0.0,-0.99777,0.0,0.27116]
[1778586511385,46.19,80740.56,0.0,-0.99771,0.0,0.2777]
[1778586512392,46.19,80737.28,0.0,-0.99772,0.0,0.27624]
[1778586513816,46.19,80736.25,0.0,-0.99773,0.0,0.27579]
[1778586513926,46.19,80736.25,0.0,-0.99773,0.0,0.27579]
[1778586514065,46.19,80736.25,0.0,-0.99773,0.0,0.27579]
[1778586514203,46.19,80736.25,0.0,-0.99773,0.0,0.27579]
[1778586514311,46.19,80736.25,0.0,-0.99773,0.0,0.27579]
[1778586514451,46.19,80736.25,0.0,-0.99773,0.0,0.27579]
[1778586514642,46.19,80736.25,0.0,-0.99773,0.0,0.27579]
[1778586514653,46.19,80736.25,0.0,-0.99773,0.0,0.27579]
[1778586514674,46.19,80736.46,0.0,-0.99773,0.0,0.27588]
[1778586514809,46.19,80736.46,0.0,-0.99773,0.0,0.27588]
[1778586515413,46.19,80738.87,0.0,-0.99772,0.0,0.27695]
[1778586518059,46.19,80739.83,0.0,-0.99771,0.0,0.27737]
[1778586518162,46.19,80739.83,0.0,-0.99771,0.0,0.27737]
[1778586518434,46.19,80740.7,0.0,-0.99771,0.0,0.27776]
[1778586520059,46.19,80741.11,0.0,-0.99771,0.0,0.27794]
[1778586520210,46.19,80741.11,0.0,-0.99771,0.0,0.27794]
[1778586520448,46.19,80741.18,0.0,-0.99771,0.0,0.27797]
[1778586522065,46.19,80740.95,0.0,-0.99771,0.0,0.27787]
[1778586522254,46.19,80740.95,0.0,-0.99771,0.0,0.27787]
[1778586522462,46.19,80738.99,0.0,-0.99772,0.0,0.277]
[1778586524077,46.19,80738.68,0.0,-0.99772,0.0,0.27686]
[1778586524279,46.19,80738.68,0.0,-0.99772,0.0,0.27686]
[1778586524310,46.19,80738.68,0.0,-0.99772,0.0,0.27686]
[1778586525855,46.19,80738.82,0.0,-0.99772,0.0,0.27693]
[1778586526061,46.19,80738.82,0.0,-0.99772,0.0,0.27693]
[1778586526263,46.19,80738.82,0.0,-0.99772,0.0,0.27693]
[1778586526501,46.19,80738.82,0.0,-0.99772,0.0,0.27693]
[1778586530058,46.19,80739.15,0.0,-0.99772,0.0,0.27707]
[1778586530236,46.19,80739.15,0.0,-0.99772,0.0,0.27707]
[1778586530519,46.19,80739.7,0.0,-0.99771,0.0,0.27731]
[1778586531525,46.19,80741.43,0.0,-0.99771,0.0,0.27808]
[1778586532060,46.19,80741.43,0.0,-0.99771,0.0,0.27808]
[1778586532331,46.19,80741.43,0.0,-0.99771,0.0,0.27808]
[1778586532532,46.19,80742.15,0.0,-0.9977,0.0,0.2784]
[1778586534053,46.19,80742.15,0.0,-0.9977,0.0,0.2784]
[1778586534313,46.19,80742.15,0.0,-0.9977,0.0,0.2784]
[1778586534329,46.19,80742.15,0.0,-0.9977,0.0,0.2784]
[1778586534559,46.19,80742.15,0.0,-0.9977,0.0,0.2784]
[1778586536069,46.19,80742.15,0.0,-0.9977,0.0,0.2784]
[1778586536263,46.19,80742.15,0.0,-0.9977,0.0,0.2784]
[1778586536310,46.19,80742.15,0.0,-0.9977,0.0,0.2784]
[1778586536465,46.19,80742.15,0.0,-0.9977,0.0,0.2784]
[1778586536566,46.19,80742.15,0.0,-0.9977,0.0,0.2784]
[1778586540062,46.19,80742.38,0.0,-0.9977,0.0,0.2785]
[1778586540248,46.19,80742.38,0.0,-0.9977,0.0,0.2785]
[1778586541595,46.19,80744.89,0.0,-0.99769,0.0,0.27962]
[1778586542063,46.19,80744.89,0.0,-0.99769,0.0,0.27962]
[1778586542243,46.19,80744.89,0.0,-0.99769,0.0,0.27962]
[1778586542602,46.19,80742.77,0.0,-0.9977,0.0,0.27868]
[1778586543068,46.19,80742.77,0.0,-0.9977,0.0,0.27868]
[1778586543159,46.19,80742.77,0.0,-0.9977,0.0,0.27868]
[1778586543308,46.19,80742.77,0.0,-0.9977,0.0,0.27868]
[1778586546062,46.19,80742.68,0.0,-0.9977,0.0,0.27864]
[1778586546184,46.19,80742.68,0.0,-0.9977,0.0,0.27864]
[1778586547637,46.19,80743.5,0.0,-0.9977,0.0,0.279]
[1778586550059,46.19,80743.5,0.0,-0.9977,0.0,0.279]
[1778586550100,46.19,80743.5,0.0,-0.9977,0.0,0.279]
[1778586550658,46.19,80743.74,0.0,-0.9977,0.0,0.27911]
[1778586552058,46.19,80743.8,0.0,-0.9977,0.0,0.27914]
[1778586552213,46.19,80743.8,0.0,-0.9977,0.0,0.27914]
[1778586552672,46.19,80743.96,0.0,-0.9977,0.0,0.27921]
[1778586554058,46.19,80744.07,0.0,-0.9977,0.0,0.27926]
[1778586554267,46.19,80744.07,0.0,-0.9977,0.0,0.27926]
[1778586554686,46.19,80743.88,0.0,-0.9977,0.0,0.27917]
[1778586555693,46.19,80734.56,0.0,-0.99774,0.0,0.27505]
[1778586556389,46.19,80734.56,0.0,-0.99774,0.0,0.27505]
[1778586556556,46.19,80734.56,0.0,-0.99774,0.0,0.27505]
[1778586556560,46.19,80734.56,0.0,-0.99774,0.0,0.27505]
[1778586556700,46.19,80735.27,0.0,-0.99773,0.0,0.27536]
[1778586557165,46.19,80735.27,0.0,-0.99773,0.0,0.27536]
[1778586557173,46.19,80735.27,0.0,-0.99773,0.0,0.27536]
[1778586557308,46.19,80735.27,0.0,-0.99773,0.0,0.27536]
[1778586557426,46.19,80735.27,0.0,-0.99773,0.0,0.27536]
[1778586557707,46.19,80735.24,0.0,-0.99773,0.0,0.27535]
[1778586560060,46.19,80735.49,0.0,-0.99773,0.0,0.27546]
[1778586560217,46.19,80735.49,0.0,-0.99773,0.0,0.27546]
[1778586560728,46.19,80735.97,0.0,-0.99773,0.0,0.27567]
[1778586564060,46.19,80736.05,0.0,-0.99773,0.0,0.2757]
[1778586564195,46.19,80736.05,0.0,-0.99773,0.0,0.2757]
[1778586564756,46.19,80736.18,0.0,-0.99773,0.0,0.27576]
[1778586568059,46.19,80736.58,0.0,-0.99773,0.0,0.27594]
[1778586568086,46.19,80736.58,0.0,-0.99773,0.0,0.27594]
[1778586568784,46.19,80737.04,0.0,-0.99773,0.0,0.27614]
[1778586570061,46.19,80737.04,0.0,-0.99773,0.0,0.27614]
[1778586570184,46.19,80737.04,0.0,-0.99773,0.0,0.27614]
[1778586570514,46.19,80737.04,0.0,-0.99773,0.0,0.27614]
[1778586570565,46.19,80737.04,0.0,-0.99773,0.0,0.27614]
[1778586570638,46.19,80737.04,0.0,-0.99773,0.0,0.27614]
[1778586570807,46.19,80737.04,0.0,-0.99773,0.0,0.27614]
[1778586570798,46.19,80737.05,0.0,-0.99773,0.0,0.27614]
[1778586572061,46.19,80737.05,0.0,-0.99773,0.0,0.27614]
[1778586572216,46.19,80737.05,0.0,-0.99773,0.0,0.27614]
[1778586572317,46.19,80737.05,0.0,-0.99773,0.0,0.27511]
[1778586574072,46.19,80737.05,0.0,-0.99773,0.0,0.27511]
[1778586574144,46.19,80737.05,0.0,-0.99773,0.0,0.27511]
[1778586574183,46.19,80737.05,0.0,-0.99773,0.0,0.27511]
[1778586578060,46.19,80737.05,0.0,-0.99773,0.0,0.27511]
[1778586578248,46.19,80737.05,0.0,-0.99773,0.0,0.27511]
[1778586578334,46.19,80737.05,0.0,-0.99773,0.0,0.27511]
[1778586582065,46.19,80736.79,0.0,-0.99773,0.0,0.27499]
[1778586582155,46.19,80736.79,0.0,-0.99773,0.0,0.27499]
[1778586582160,46.19,80734.2,0.0,-0.99774,0.0,0.27385]
[1778586582882,46.19,80726.91,0.0,-0.99777,0.0,0.27068]
[1778586584056,46.19,80726.91,0.0,-0.99777,0.0,0.27068]
[1778586584751,46.19,80726.91,0.0,-0.99777,0.0,0.27068]
[1778586584808,46.19,80726.91,0.0,-0.99777,0.0,0.27068]
[1778586584769,46.19,80725.91,0.0,-0.99778,0.0,0.27024]
[1778586584871,46.19,80725.91,0.0,-0.99778,0.0,0.27024]
[1778586585062,46.19,80725.91,0.0,-0.99778,0.0,0.27024]
[1778586586022,46.19,80726.31,0.0,-0.99778,0.0,0.27042]
[1778586587240,46.19,80726.6,0.0,-0.99777,0.0,0.27054]
[1778586587292,46.19,80726.6,0.0,-0.99777,0.0,0.27054]
[1778586587307,46.19,80726.6,0.0,-0.99777,0.0,0.27054]
[1778586587530,46.19,80726.6,0.0,-0.99777,0.0,0.27054]
[1778586587631,46.19,80728.81,0.0,-0.99777,0.0,0.2715]
[1778586587998,46.19,80728.81,0.0,-0.99777,0.0,0.2715]
[1778586588063,46.19,80728.81,0.0,-0.99777,0.0,0.2715]
[1778586588459,46.19,80728.81,0.0,-0.99777,0.0,0.2715]
[1778586588558,46.19,80728.81,0.0,-0.99777,0.0,0.2715]
[1778586590067,46.19,80728.29,0.0,-0.99777,0.0,0.27128]
[1778586590245,46.19,80728.29,0.0,-0.99777,0.0,0.27128]
[1778586590325,46.19,80728.29,0.0,-0.99777,0.0,0.27128]
[1778586590465,46.19,80728.29,0.0,-0.99777,0.0,0.27128]
[1778586591948,46.19,80725.49,0.0,-0.99778,0.0,0.27006]
[1778586593116,46.19,80725.49,0.0,-0.99778,0.0,0.27006]
[1778586593813,46.19,80725.49,0.0,-0.99778,0.0,0.27006]
[1778586594060,46.19,80724.84,0.0,-0.99778,0.0,0.26978]
[1778586594563,46.19,80724.84,0.0,-0.99778,0.0,0.26978]
[1778586594646,46.19,80724.62,0.0,-0.99778,0.0,0.26969]
[1778586598061,46.19,80725.11,0.0,-0.99778,0.0,0.2699]
[1778586598087,46.19,80725.11,0.0,-0.99778,0.0,0.2699]
[1778586598103,46.19,80725.37,0.0,-0.99778,0.0,0.27001]
[1778586599079,46.19,80725.37,0.0,-0.99778,0.0,0.27001]
[1778586602073,46.19,80725.93,0.0,-0.99778,0.0,0.27025]
[1778586602202,46.19,80725.93,0.0,-0.99778,0.0,0.27025]
[1778586602241,46.19,80725.93,0.0,-0.99778,0.0,0.27025]
[1778586602345,46.19,80725.93,0.0,-0.99778,0.0,0.27025]
[1778586602357,46.19,80725.93,0.0,-0.99778,0.0,0.27025]
[1778586602558,46.19,80725.93,0.0,-0.99778,0.0,0.27025]
[1778586602579,46.19,80726.15,0.0,-0.99778,0.0,0.27035]
[1778586606067,46.19,80725.96,0.0,-0.99778,0.0,0.27027]
[1778586606276,46.19,80725.96,0.0,-0.99778,0.0,0.27027]
[1778586606329,46.19,80725.45,0.0,-0.99778,0.0,0.27004]
[1778586608059,46.19,80724.4,0.0,-0.99778,0.0,0.26959]
[1778586609066,46.19,80718.9,0.0,-0.9978,0.0,0.26722]
[1778586610697,46.19,80718.9,0.0,-0.9978,0.0,0.26722]
[1778586610705,46.19,80718.9,0.0,-0.9978,0.0,0.26722]
[1778586610809,46.19,80718.9,0.0,-0.9978,0.0,0.26722]
[1778586617732,46.19,80717.93,0.0,-0.99781,0.0,0.26681]
[1778586620144,46.19,80719.54,0.0,-0.9978,0.0,0.2675]
[1778586625179,46.19,80718.89,0.0,-0.9978,0.0,0.26722]
[1778586627193,46.19,80717.64,0.0,-0.99781,0.0,0.26668]
[1778586628365,46.19,80717.64,0.0,-0.99781,0.0,0.26668]
[1778586628372,46.19,80717.64,0.0,-0.99781,0.0,0.26668]
[1778586628558,46.19,80717.64,0.0,-0.99781,0.0,0.26668]
[1778586634242,46.19,80717.64,0.0,-0.99782,0.0,0.26567]
[1778586635501,46.19,80717.64,0.0,-0.99782,0.0,0.26567]
[1778586635558,46.19,80717.64,0.0,-0.99782,0.0,0.26567]
[1778586635809,46.19,80717.64,0.0,-0.99782,0.0,0.26567]
[1778586641291,46.19,80718.31,0.0,-0.99782,0.0,0.26596]
[1778586644824,46.19,80718.99,0.0,-0.99781,0.0,0.26625]
[1778586644847,46.19,80718.99,0.0,-0.99781,0.0,0.26625]
[1778586645062,46.19,80719.13,0.0,-0.99781,0.0,0.26631]
[1778586652369,46.19,80719.68,0.0,-0.99781,0.0,0.26654]
[1778586653123,46.19,80719.68,0.0,-0.99781,0.0,0.26654]
[1778586654065,46.19,80719.93,0.0,-0.99781,0.0,0.26665]
[1778586654422,46.19,80719.93,0.0,-0.99781,0.0,0.26665]
[1778586654573,46.19,80719.93,0.0,-0.99781,0.0,0.26665]
[1778586654611,46.19,80719.79,0.0,-0.99781,0.0,0.26659]
[1778586656136,46.19,80719.86,0.0,-0.99781,0.0,0.26662]
[1778586656207,46.19,80719.86,0.0,-0.99781,0.0,0.26662]
[1778586656308,46.19,80719.86,0.0,-0.99781,0.0,0.26662]
[1778586662440,46.19,80719.43,0.0,-0.99781,0.0,0.26644]
[1778586664073,46.19,80719.43,0.0,-0.99781,0.0,0.26644]
[1778586666063,46.19,80719.63,0.0,-0.99781,0.0,0.26652]
[1778586666175,46.19,80719.63,0.0,-0.99781,0.0,0.26652]
[1778586666312,46.19,80719.63,0.0,-0.99781,0.0,0.26652]
[1778586669966,46.19,80719.93,0.0,-0.99781,0.0,0.26665]
[1778586675532,46.19,80719.37,0.0,-0.99781,0.0,0.26641]
[1778586678553,46.19,80721.53,0.0,-0.9978,0.0,0.26734]
[1778586681141,46.19,80721.9,0.0,-0.9978,0.0,0.2675]
[1778586681265,46.19,80721.9,0.0,-0.9978,0.0,0.2675]
[1778586681308,46.19,80721.9,0.0,-0.9978,0.0,0.2675]
[1778586681574,46.19,80724.26,0.0,-0.99779,0.0,0.26851]
[1778586682966,46.19,80724.26,0.0,-0.99779,0.0,0.26851]
[1778586683003,46.19,80723.08,0.0,-0.9978,0.0,0.268]
[1778586683060,46.19,80723.08,0.0,-0.9978,0.0,0.268]
[1778586683590,46.19,80722.5,0.0,-0.9978,0.0,0.26775]
[1778586688126,46.19,80723.44,0.0,-0.9978,0.0,0.26816]
[1778586688690,46.19,80723.44,0.0,-0.9978,0.0,0.26816]
[1778586688810,46.19,80723.44,0.0,-0.9978,0.0,0.26816]
[1778586689384,46.19,80723.44,0.0,-0.9978,0.0,0.26816]
[1778586692063,46.19,80723.81,0.0,-0.99779,0.0,0.26832]
[1778586692072,46.19,80723.81,0.0,-0.99779,0.0,0.26832]
[1778586692652,46.19,80723.57,0.0,-0.9978,0.0,0.2672]
[1778586694061,46.19,80723.57,0.0,-0.9978,0.0,0.2672]
[1778586694097,46.19,80723.57,0.0,-0.9978,0.0,0.2672]
[1778586695673,46.19,80717.68,0.0,-0.99783,0.0,0.26468]
[1778586696074,46.19,80717.68,0.0,-0.99783,0.0,0.26468]
[1778586696223,46.19,80717.68,0.0,-0.99783,0.0,0.26468]
[1778586696680,46.19,80714.28,0.0,-0.99784,0.0,0.26324]
[1778586698386,46.19,80714.64,0.0,-0.99784,0.0,0.26339]
[1778586698424,46.19,80714.64,0.0,-0.99784,0.0,0.26339]
[1778586698559,46.19,80714.64,0.0,-0.99784,0.0,0.26339]
[1778586698694,46.19,80715.78,0.0,-0.99783,0.0,0.26387]
[1778586700065,46.19,80715.78,0.0,-0.99783,0.0,0.26387]
[1778586700153,46.19,80715.78,0.0,-0.99783,0.0,0.26387]
[1778586703148,46.19,80716.07,0.0,-0.99783,0.0,0.264]
[1778586704061,46.19,80716.07,0.0,-0.99783,0.0,0.264]
[1778586704851,46.19,80716.07,0.0,-0.99783,0.0,0.264]
[1778586705059,46.19,80715.73,0.0,-0.99783,0.0,0.26385]
[1778586707546,46.19,80715.61,0.0,-0.99783,0.0,0.2638]
[1778586707559,46.19,80715.61,0.0,-0.99783,0.0,0.2638]
[1778586707716,46.19,80715.61,0.0,-0.99783,0.0,0.2638]
[1778586710060,46.19,80714.97,0.0,-0.99784,0.0,0.26353]
[1778586710175,46.19,80714.97,0.0,-0.99784,0.0,0.26353]
[1778586712073,46.19,80714.57,0.0,-0.99784,0.0,0.26336]
[1778586712201,46.19,80714.57,0.0,-0.99784,0.0,0.26336]
[1778586716060,46.19,80714.64,0.0,-0.99784,0.0,0.26339]
[1778586716283,46.19,80714.64,0.0,-0.99784,0.0,0.26339]
[1778586716510,46.19,80714.64,0.0,-0.99784,0.0,0.26339]
[1778586716557,46.19,80714.64,0.0,-0.99784,0.0,0.26339]
[1778586716733,46.19,80714.64,0.0,-0.99784,0.0,0.26339]
[1778586720070,46.19,80714.71,0.0,-0.99784,0.0,0.26342]
[1778586720204,46.19,80714.71,0.0,-0.99784,0.0,0.26342]
[1778586721855,46.19,80723.68,0.0,-0.9978,0.0,0.26724]
[1778586722480,46.19,80723.68,0.0,-0.9978,0.0,0.26724]
[1778586722545,46.19,80723.68,0.0,-0.9978,0.0,0.26724]
[1778586722559,46.19,80723.68,0.0,-0.9978,0.0,0.26724]
[1778586722862,46.19,80724.27,0.0,-0.9978,0.0,0.2675]
[1778586724256,46.19,80724.84,0.0,-0.9978,0.0,0.26774]
[1778586724306,46.19,80724.84,0.0,-0.9978,0.0,0.26774]
[1778586724333,46.19,80724.84,0.0,-0.9978,0.0,0.26774]
[1778586724559,46.19,80724.84,0.0,-0.9978,0.0,0.26774]
[1778586724876,46.19,80725.0,0.0,-0.9978,0.0,0.26781]
[1778586726890,46.19,80729.4,0.0,-0.99778,0.0,0.26971]
[1778586727955,46.19,80729.4,0.0,-0.99778,0.0,0.26971]
[1778586727985,46.19,80735.58,0.0,-0.99776,0.0,0.27239]
[1778586728065,46.19,80735.58,0.0,-0.99776,0.0,0.27239]
[1778586728191,46.19,80735.58,0.0,-0.99776,0.0,0.27239]
[1778586728309,46.19,80735.58,0.0,-0.99776,0.0,0.27239]
[1778586728373,46.19,80735.58,0.0,-0.99776,0.0,0.27239]
[1778586729528,46.19,80735.54,0.0,-0.99776,0.0,0.27238]
[1778586729557,46.19,80735.54,0.0,-0.99776,0.0,0.27238]
[1778586729567,46.19,80735.54,0.0,-0.99776,0.0,0.27238]
[1778586729808,46.19,80735.54,0.0,-0.99776,0.0,0.27238]
[1778586729911,46.19,80736.24,0.0,-0.99775,0.0,0.27268]
[1778586732061,46.19,80736.4,0.0,-0.99775,0.0,0.27275]
[1778586732221,46.19,80736.4,0.0,-0.99775,0.0,0.27275]
[1778586733940,46.19,80731.49,0.0,-0.99777,0.0,0.27061]
[1778586734075,46.19,80731.49,0.0,-0.99777,0.0,0.27061]
[1778586734617,46.19,80731.49,0.0,-0.99777,0.0,0.27061]
[1778586734947,46.19,80720.15,0.0,-0.99782,0.0,0.26573]
[1778586735954,46.19,80713.02,0.0,-0.99784,0.0,0.2627]
[1778586736642,46.19,80713.02,0.0,-0.99784,0.0,0.2627]
[1778586736725,46.19,80713.02,0.0,-0.99784,0.0,0.2627]
[1778586736809,46.19,80713.02,0.0,-0.99784,0.0,0.2627]
[1778586736892,46.19,80713.02,0.0,-0.99784,0.0,0.2627]
[1778586737615,46.19,80714.08,0.0,-0.99784,0.0,0.26315]
[1778586737730,46.19,80714.08,0.0,-0.99784,0.0,0.26315]
[1778586737815,46.19,80714.08,0.0,-0.99784,0.0,0.26315]
[1778586737968,46.19,80714.31,0.0,-0.99784,0.0,0.26325]
[1778586738158,46.19,80714.31,0.0,-0.99784,0.0,0.26325]
[1778586739454,46.19,80714.85,0.0,-0.99784,0.0,0.26348]
[1778586740065,46.19,80714.91,0.0,-0.99784,0.0,0.2635]
[1778586740222,46.19,80714.91,0.0,-0.99784,0.0,0.2635]
[1778586742064,46.19,80713.52,0.0,-0.99784,0.0,0.26292]
[1778586742157,46.19,80713.52,0.0,-0.99784,0.0,0.26292]
[1778586743334,46.19,80714.71,0.0,-0.99784,0.0,0.26342]
[1778586743519,46.19,80714.71,0.0,-0.99784,0.0,0.26342]
[1778586743559,46.19,80714.71,0.0,-0.99784,0.0,0.26342]
[1778586744010,46.19,80714.77,0.0,-0.99784,0.0,0.26344]
[1778586744061,46.19,80714.77,0.0,-0.99784,0.0,0.26344]
[1778586744196,46.19,80714.77,0.0,-0.99784,0.0,0.26344]
[1778586746067,46.19,80715.52,0.0,-0.99783,0.0,0.26376]
[1778586746217,46.19,80715.52,0.0,-0.99783,0.0,0.26376]
[1778586747031,46.19,80717.85,0.0,-0.99782,0.0,0.26475]
[1778586748994,46.19,80719.09,0.0,-0.99782,0.0,0.26528]
[1778586749001,46.19,80719.09,0.0,-0.99782,0.0,0.26528]
[1778586749060,46.19,80719.09,0.0,-0.99782,0.0,0.26528]
[1778586749779,46.19,80719.09,0.0,-0.99782,0.0,0.26528]
[1778586749808,46.19,80719.09,0.0,-0.99782,0.0,0.26528]
[1778586749900,46.19,80719.09,0.0,-0.99782,0.0,0.26528]
[1778586749990,46.19,80718.88,0.0,-0.99782,0.0,0.26519]
[1778586750062,46.19,80718.88,0.0,-0.99782,0.0,0.26519]
[1778586752067,46.19,80721.41,0.0,-0.99782,0.0,0.26526]
[1778586757102,46.19,80721.12,0.0,-0.99782,0.0,0.26514]
[1778586760546,46.19,80721.12,0.0,-0.99782,0.0,0.26514]
[1778586762477,46.19,80721.95,0.0,-0.99782,0.0,0.26549]
[1778586762558,46.19,80721.95,0.0,-0.99782,0.0,0.26549]
[1778586762576,46.19,80721.95,0.0,-0.99782,0.0,0.26549]
[1778586762809,46.19,80721.95,0.0,-0.99782,0.0,0.26549]
[1778586762910,46.19,80722.1,0.0,-0.99782,0.0,0.26556]
[1778586767172,46.19,80724.34,0.0,-0.99781,0.0,0.26651]
[1778586768118,46.19,80724.34,0.0,-0.99781,0.0,0.26651]
[1778586768246,46.19,80724.34,0.0,-0.99781,0.0,0.26651]
[1778586768309,46.19,80724.34,0.0,-0.99781,0.0,0.26651]
[1778586768333,46.19,80724.99,0.0,-0.99781,0.0,0.26679]
[1778586773146,46.19,80725.63,0.0,-0.9978,0.0,0.26707]
[1778586773895,46.19,80725.63,0.0,-0.9978,0.0,0.26707]
[1778586774059,46.19,80725.63,0.0,-0.9978,0.0,0.26707]
[1778586774433,46.19,80725.35,0.0,-0.9978,0.0,0.26695]
[1778586776880,46.19,80725.29,0.0,-0.9978,0.0,0.26692]
[1778586776891,46.19,80725.29,0.0,-0.9978,0.0,0.26692]
[1778586777060,46.19,80725.29,0.0,-0.9978,0.0,0.26692]
[1778586776981,46.19,80725.66,0.0,-0.9978,0.0,0.26708]
[1778586778059,46.19,80725.66,0.0,-0.9978,0.0,0.26708]
[1778586778178,46.19,80726.09,0.0,-0.9978,0.0,0.26726]
[1778586783284,46.19,80726.75,0.0,-0.9978,0.0,0.26755]
[1778586788122,46.19,80727.17,0.0,-0.9978,0.0,0.26773]
[1778586790059,46.19,80727.19,0.0,-0.9978,0.0,0.26774]
[1778586790068,46.19,80727.19,0.0,-0.9978,0.0,0.26774]
[1778586790922,46.19,80727.19,0.0,-0.9978,0.0,0.26774]
[1778586791060,46.19,80727.19,0.0,-0.9978,0.0,0.26774]
[1778586790995,46.19,80727.09,0.0,-0.9978,0.0,0.26769]
[1778586791147,46.19,80727.09,0.0,-0.9978,0.0,0.26769]
[1778586794066,46.19,80727.12,0.0,-0.9978,0.0,0.26771]
[1778586794223,46.19,80727.23,0.0,-0.9978,0.0,0.26775]
[1778586797383,46.19,80722.19,0.0,-0.99782,0.0,0.26559]
[1778586798707,46.19,80722.19,0.0,-0.99782,0.0,0.26559]
[1778586798807,46.19,80722.19,0.0,-0.99782,0.0,0.26559]
[1778586798821,46.19,80722.19,0.0,-0.99782,0.0,0.26559]
[1778586799064,46.19,80722.19,0.0,-0.99782,0.0,0.26559]
[1778586798908,46.19,80722.68,0.0,-0.99781,0.0,0.2658]
[1778586804071,46.19,80722.86,0.0,-0.99781,0.0,0.26588]
[1778586806066,46.19,80722.93,0.0,-0.99781,0.0,0.26591]
[1778586806078,46.19,80723.1,0.0,-0.99781,0.0,0.26598]
[1778586806130,46.19,80723.1,0.0,-0.99781,0.0,0.26598]
[1778586806318,46.19,80723.1,0.0,-0.99781,0.0,0.26598]
[1778586806509,46.19,80723.1,0.0,-0.99781,0.0,0.26598]
[1778586806524,46.19,80723.32,0.0,-0.99781,0.0,0.26608]
[1778586810067,46.19,80724.32,0.0,-0.99781,0.0,0.2665]
[1778586810259,46.19,80724.35,0.0,-0.99781,0.0,0.26652]
[1778586815831,46.19,80723.41,0.0,-0.99782,0.0,0.2651]
[1778586815950,46.19,80723.41,0.0,-0.99782,0.0,0.2651]
[1778586816059,46.19,80723.41,0.0,-0.99782,0.0,0.2651]
[1778586816109,46.19,80722.14,0.0,-0.99782,0.0,0.26456]
[1778586821505,46.19,80722.23,0.0,-0.99782,0.0,0.2646]
[1778586824470,46.19,80722.41,0.0,-0.99782,0.0,0.26468]
[1778586824559,46.19,80722.41,0.0,-0.99782,0.0,0.26468]
[1778586824580,46.19,80722.41,0.0,-0.99782,0.0,0.26468]
[1778586824810,46.19,80722.41,0.0,-0.99782,0.0,0.26468]
[1778586824909,46.19,80722.13,0.0,-0.99782,0.0,0.26456]
[1778586827593,46.19,80720.09,0.0,-0.99783,0.0,0.26369]
[1778586829607,46.19,80710.25,0.0,-0.99787,0.0,0.25954]
[1778586830665,46.19,80710.25,0.0,-0.99787,0.0,0.25954]
[1778586830676,46.19,80710.25,0.0,-0.99787,0.0,0.25954]
[1778586830810,46.19,80710.25,0.0,-0.99787,0.0,0.25954]
[1778586830854,46.19,80708.16,0.0,-0.99788,0.0,0.25867]
[1778586831621,46.19,80704.29,0.0,-0.99789,0.0,0.25706]
[1778586834642,46.19,80717.01,0.0,-0.99784,0.0,0.26239]
[1778586835957,46.19,80717.01,0.0,-0.99784,0.0,0.26239]
[1778586835969,46.19,80717.01,0.0,-0.99784,0.0,0.26239]
[1778586836060,46.19,80717.01,0.0,-0.99784,0.0,0.26239]
[1778586836061,46.19,80717.35,0.0,-0.99784,0.0,0.26253]
[1778586838149,46.19,80718.1,0.0,-0.99784,0.0,0.26285]
[1778586839561,46.19,80718.43,0.0,-0.99784,0.0,0.26299]
[1778586841691,46.19,80721.99,0.0,-0.99783,0.0,0.2645]
[1778586842446,46.19,80721.99,0.0,-0.99783,0.0,0.2645]
[1778586842560,46.19,80721.99,0.0,-0.99783,0.0,0.2645]
[1778586842809,46.19,80721.99,0.0,-0.99783,0.0,0.2645]
[1778586842909,46.19,80722.49,0.0,-0.99782,0.0,0.26471]
[1778586847734,46.19,80724.3,0.0,-0.99782,0.0,0.26548]
[1778586848741,46.19,80728.4,0.0,-0.9978,0.0,0.26724]
[1778586850813,46.19,80729.48,0.0,-0.9978,0.0,0.2677]
[1778586850875,46.19,80729.48,0.0,-0.9978,0.0,0.2677]
[1778586851059,46.19,80729.48,0.0,-0.9978,0.0,0.2677]
[1778586850883,46.19,80730.19,0.0,-0.99779,0.0,0.26801]
[1778586853776,46.19,80734.85,0.0,-0.99778,0.0,0.27002]
[1778586855042,46.19,80734.85,0.0,-0.99778,0.0,0.27002]
[1778586855052,46.19,80734.85,0.0,-0.99778,0.0,0.27002]
[1778586855058,46.19,80734.85,0.0,-0.99778,0.0,0.27002]
[1778586855087,46.19,80737.07,0.0,-0.99777,0.0,0.27099]
[1778586858117,46.19,80737.16,0.0,-0.99777,0.0,0.27102]
[1778586859920,46.19,80737.44,0.0,-0.99777,0.0,0.27115]
[1778586863175,46.19,80737.57,0.0,-0.99776,0.0,0.2712]
[1778586866067,46.19,80737.57,0.0,-0.99776,0.0,0.2712]
[1778586866141,46.19,80737.57,0.0,-0.99776,0.0,0.2712]
[1778586866130,46.19,80737.57,0.0,-0.99776,0.0,0.2712]
[1778586866310,46.19,80737.57,0.0,-0.99776,0.0,0.2712]
[1778586866869,46.19,80736.61,0.0,-0.99777,0.0,0.27079]
[1778586868069,46.19,80736.61,0.0,-0.99777,0.0,0.27079]
[1778586869162,46.19,80737.17,0.0,-0.99777,0.0,0.27103]
[1778586871659,46.19,80738.8,0.0,-0.99776,0.0,0.27174]
[1778586871718,46.19,80738.8,0.0,-0.99776,0.0,0.27174]
[1778586871767,46.19,80738.8,0.0,-0.99776,0.0,0.27174]
[1778586871810,46.19,80738.8,0.0,-0.99776,0.0,0.27174]
[1778586871902,46.19,80741.4,0.0,-0.99776,0.0,0.27184]
[1778586872909,46.19,80743.71,0.0,-0.99775,0.0,0.27285]
[1778586875930,46.19,80745.54,0.0,-0.99774,0.0,0.27365]
[1778586878606,46.19,80745.62,0.0,-0.99774,0.0,0.27369]
[1778586878619,46.19,80745.62,0.0,-0.99774,0.0,0.27369]
[1778586878809,46.19,80745.62,0.0,-0.99774,0.0,0.27369]
[1778586879130,46.19,80745.62,0.0,-0.99774,0.0,0.27369]
[1778586879250,46.19,80745.62,0.0,-0.99774,0.0,0.27369]
[1778586879308,46.19,80745.62,0.0,-0.99774,0.0,0.27369]
[1778586879332,46.19,80745.62,0.0,-0.99774,0.0,0.27369]
[1778586884995,46.19,80746.27,0.0,-0.99774,0.0,0.27397]
[1778586886002,46.19,80750.46,0.0,-0.99772,0.0,0.27582]
[1778586887009,46.19,80744.25,0.0,-0.99775,0.0,0.27309]
[1778586887915,46.19,80744.25,0.0,-0.99775,0.0,0.27309]
[1778586887975,46.19,80744.25,0.0,-0.99775,0.0,0.27309]
[1778586888058,46.19,80744.25,0.0,-0.99775,0.0,0.27309]
[1778586888119,46.19,80741.86,0.0,-0.99776,0.0,0.27204]
[1778586888606,46.19,80741.86,0.0,-0.99776,0.0,0.27204]
[1778586888615,46.19,80741.86,0.0,-0.99776,0.0,0.27204]
[1778586888809,46.19,80741.86,0.0,-0.99776,0.0,0.27204]
[1778586892044,46.19,80743.98,0.0,-0.99775,0.0,0.27297]
[1778586897080,46.19,80744.04,0.0,-0.99775,0.0,0.27299]
[1778586900101,46.19,80741.31,0.0,-0.99776,0.0,0.2718]
[1778586900773,46.19,80741.31,0.0,-0.99776,0.0,0.2718]
[1778586900808,46.19,80741.31,0.0,-0.99776,0.0,0.2718]
[1778586901057,46.19,80741.31,0.0,-0.99776,0.0,0.2718]
[1778586901129,46.19,80741.31,0.0,-0.99776,0.0,0.2718]
[1778586901200,46.19,80740.7,0.0,-0.99776,0.0,0.27154]
[1778586901899,46.19,80740.7,0.0,-0.99776,0.0,0.27154]
[1778586901906,46.19,80740.7,0.0,-0.99776,0.0,0.27154]
[1778586902061,46.19,80740.7,0.0,-0.99776,0.0,0.27154]
[1778586904063,46.19,80740.7,0.0,-0.99776,0.0,0.27154]
[1778586904093,46.19,80740.7,0.0,-0.99776,0.0,0.27154]
[1778586904129,46.19,80740.62,0.0,-0.99776,0.0,0.2715]
[1778586906073,46.19,80740.91,0.0,-0.99776,0.0,0.27163]
[1778586906157,46.19,80740.91,0.0,-0.99776,0.0,0.27163]
[1778586906143,46.19,80740.33,0.0,-0.99776,0.0,0.27138]
[1778586906309,46.19,80740.33,0.0,-0.99776,0.0,0.27138]
[1778586906318,46.19,80740.33,0.0,-0.99776,0.0,0.27138]
[1778586907150,46.19,80740.44,0.0,-0.99776,0.0,0.27142]
[1778586910063,46.19,80740.93,0.0,-0.99776,0.0,0.27164]
[1778586910163,46.19,80740.93,0.0,-0.99776,0.0,0.27164]
[1778586910475,46.19,80740.93,0.0,-0.99776,0.0,0.27164]
[1778586912064,46.19,80740.86,0.0,-0.99776,0.0,0.27161]
[1778586912185,46.19,80740.85,0.0,-0.99776,0.0,0.2716]
[1778586912305,46.19,80740.85,0.0,-0.99776,0.0,0.2716]
[1778586914075,46.19,80740.93,0.0,-0.99776,0.0,0.27164]
[1778586914174,46.19,80740.93,0.0,-0.99776,0.0,0.27164]
[1778586914234,46.19,80740.93,0.0,-0.99776,0.0,0.27164]
[1778586918062,46.19,80741.02,0.0,-0.99776,0.0,0.27168]
[1778586918104,46.19,80741.05,0.0,-0.99776,0.0,0.27169]
[1778586918288,46.19,80741.05,0.0,-0.99776,0.0,0.27169]
[1778586919262,46.19,80741.39,0.0,-0.99776,0.0,0.27184]
[1778586919310,46.19,80741.39,0.0,-0.99776,0.0,0.27184]
[1778586919376,46.19,80741.39,0.0,-0.99776,0.0,0.27184]
[1778586919562,46.19,80741.39,0.0,-0.99776,0.0,0.27184]
[1778586922068,46.19,80741.15,0.0,-0.99776,0.0,0.27173]
[1778586922073,46.19,80740.48,0.0,-0.99776,0.0,0.27144]
[1778586922245,46.19,80740.48,0.0,-0.99776,0.0,0.27144]
[1778586923262,46.19,80735.79,0.0,-0.99778,0.0,0.2694]
[1778586924764,46.19,80735.79,0.0,-0.99778,0.0,0.2694]
[1778586924808,46.19,80735.79,0.0,-0.99778,0.0,0.2694]
[1778586924817,46.19,80735.79,0.0,-0.99778,0.0,0.2694]
[1778586925081,46.19,80735.79,0.0,-0.99778,0.0,0.2694]
[1778586925182,46.19,80736.34,0.0,-0.99778,0.0,0.26964]
[1778586925232,46.19,80736.34,0.0,-0.99778,0.0,0.26964]
[1778586925311,46.19,80736.34,0.0,-0.99778,0.0,0.26964]
[1778586928061,46.19,80736.47,0.0,-0.99778,0.0,0.2697]
[1778586928215,46.19,80736.47,0.0,-0.99778,0.0,0.2697]
[1778586928159,46.19,80736.11,0.0,-0.99778,0.0,0.26954]
[1778586929109,46.19,80736.11,0.0,-0.99778,0.0,0.26954]
[1778586930066,46.19,80736.11,0.0,-0.99778,0.0,0.26954]
[1778586930164,46.19,80736.31,0.0,-0.99778,0.0,0.26963]
[1778586932947,46.19,80736.61,0.0,-0.99779,0.0,0.26874]
[1778586932956,46.19,80736.61,0.0,-0.99779,0.0,0.26874]
[1778586933058,46.19,80736.61,0.0,-0.99779,0.0,0.26874]
[1778586934533,46.19,80738.48,0.0,-0.99778,0.0,0.26954]
[1778586935589,46.19,80739.09,0.0,-0.99778,0.0,0.26981]
[1778586935677,46.19,80739.09,0.0,-0.99778,0.0,0.26981]
[1778586935810,46.19,80739.09,0.0,-0.99778,0.0,0.26981]
[1778586935907,46.19,80739.09,0.0,-0.99778,0.0,0.26981]
[1778586936009,46.19,80739.66,0.0,-0.99777,0.0,0.27006]
[1778586938064,46.19,80739.7,0.0,-0.99777,0.0,0.27007]
[1778586938153,46.19,80739.7,0.0,-0.99777,0.0,0.27007]
[1778586938164,46.19,80740.39,0.0,-0.99777,0.0,0.27037]
[1778586939663,46.19,80741.07,0.0,-0.99777,0.0,0.27067]
[1778586939731,46.19,80741.07,0.0,-0.99777,0.0,0.27067]
[1778586939809,46.19,80741.07,0.0,-0.99777,0.0,0.27067]
[1778586939900,46.19,80743.27,0.0,-0.99776,0.0,0.27163]
[1778586942066,46.19,80742.68,0.0,-0.99776,0.0,0.27137]
[1778586942168,46.19,80742.68,0.0,-0.99776,0.0,0.27137]
[1778586942184,46.19,80743.18,0.0,-0.99776,0.0,0.27159]
[1778586943143,46.19,80743.18,0.0,-0.99776,0.0,0.27159]
[1778586944548,46.19,80743.74,0.0,-0.99776,0.0,0.27183]
[1778586946062,46.19,80744.32,0.0,-0.99776,0.0,0.27208]
[1778586946109,46.19,80744.96,0.0,-0.99775,0.0,0.27236]
[1778586946271,46.19,80744.96,0.0,-0.99775,0.0,0.27236]
[1778586946311,46.19,80744.96,0.0,-0.99775,0.0,0.27236]
[1778586946391,46.19,80744.96,0.0,-0.99775,0.0,0.27236]
[1778586946562,46.19,80744.96,0.0,-0.99775,0.0,0.27236]
[1778586949719,46.19,80746.14,0.0,-0.99775,0.0,0.27288]
[1778586949776,46.19,80746.14,0.0,-0.99775,0.0,0.27288]
[1778586949809,46.19,80746.14,0.0,-0.99775,0.0,0.27288]
[1778586949945,46.19,80746.14,0.0,-0.99775,0.0,0.27288]
[1778586949974,46.19,80748.9,0.0,-0.99774,0.0,0.27409]
[1778586950453,46.19,80750.17,0.0,-0.99773,0.0,0.27465]
[1778586952059,46.19,80750.17,0.0,-0.99773,0.0,0.27465]
[1778586952159,46.19,80750.17,0.0,-0.99773,0.0,0.27465]
[1778586954063,46.19,80750.35,0.0,-0.99773,0.0,0.27473]
[1778586954107,46.19,80750.35,0.0,-0.99773,0.0,0.27473]
[1778586954150,46.19,80750.25,0.0,-0.99773,0.0,0.27468]
[1778586956066,46.19,80750.56,0.0,-0.99773,0.0,0.27482]
[1778586956171,46.19,80750.56,0.0,-0.99773,0.0,0.27482]
[1778586956172,46.19,80750.51,0.0,-0.99773,0.0,0.2748]
[1778586956308,46.19,80750.51,0.0,-0.99773,0.0,0.2748]
[1778586960069,46.19,80750.82,0.0,-0.99773,0.0,0.27493]
[1778586960238,46.19,80750.82,0.0,-0.99773,0.0,0.27493]
[1778586960089,46.19,80750.68,0.0,-0.99773,0.0,0.27487]
[1778586964062,46.19,80751.06,0.0,-0.99773,0.0,0.27504]
[1778586964187,46.19,80751.06,0.0,-0.99773,0.0,0.27504]
[1778586964148,46.19,80751.14,0.0,-0.99773,0.0,0.27507]
[1778586964552,46.19,80752.43,0.0,-0.99772,0.0,0.27564]
[1778586968062,46.19,80753.17,0.0,-0.99772,0.0,0.27597]
[1778586968118,46.19,80753.34,0.0,-0.99772,0.0,0.27605]
[1778586968300,46.19,80753.34,0.0,-0.99772,0.0,0.27605]
[1778586969638,46.19,80753.2,0.0,-0.99772,0.0,0.27598]
[1778586969648,46.19,80753.2,0.0,-0.99772,0.0,0.27598]
[1778586969809,46.19,80753.2,0.0,-0.99772,0.0,0.27598]
[1778586972063,46.19,80753.15,0.0,-0.99772,0.0,0.27596]
[1778586972101,46.19,80753.15,0.0,-0.99772,0.0,0.27596]
[1778586972202,46.19,80753.74,0.0,-0.99772,0.0,0.27622]
[1778586972608,46.19,80754.9,0.0,-0.99771,0.0,0.27674]
[1778586975912,46.19,80754.9,0.0,-0.99771,0.0,0.27674]
[1778586975926,46.19,80754.9,0.0,-0.99771,0.0,0.27674]
[1778586976061,46.19,80754.9,0.0,-0.99771,0.0,0.27674]
[1778586976142,46.19,80755.37,0.0,-0.99771,0.0,0.27694]
[1778586977189,46.19,80755.37,0.0,-0.99771,0.0,0.27694]
[1778586977241,46.19,80755.37,0.0,-0.99771,0.0,0.27694]
[1778586977310,46.19,80755.91,0.0,-0.99771,0.0,0.27718]
[1778586981674,46.19,80758.69,0.0,-0.9977,0.0,0.27842]
[1778586982681,46.19,80761.45,0.0,-0.99769,0.0,0.27965]
[1778586984503,46.19,80762.21,0.0,-0.99768,0.0,0.27999]
[1778586984560,46.19,80762.21,0.0,-0.99768,0.0,0.27999]
[1778586984617,46.19,80762.21,0.0,-0.99768,0.0,0.27999]
[1778586984813,46.19,80762.21,0.0,-0.99768,0.0,0.27999]
[1778586985702,46.19,80763.36,0.0,-0.99768,0.0,0.28051]
[1778586986709,46.19,80761.3,0.0,-0.99769,0.0,0.27958]
[1778586988065,46.19,80761.3,0.0,-0.99769,0.0,0.27958]
[1778586988149,46.19,80761.3,0.0,-0.99769,0.0,0.27958]
[1778586988162,46.19,80758.56,0.0,-0.9977,0.0,0.27836]
[1778586988609,46.19,80758.56,0.0,-0.9977,0.0,0.27836]
[1778586988811,46.19,80758.56,0.0,-0.9977,0.0,0.27836]
[1778586988816,46.19,80756.54,0.0,-0.99771,0.0,0.27746]
[1778586989621,46.19,80756.54,0.0,-0.99771,0.0,0.27746]
[1778586989808,46.19,80756.54,0.0,-0.99771,0.0,0.27746]
[1778586990061,46.19,80756.54,0.0,-0.99771,0.0,0.27746]
[1778586990215,46.19,80756.54,0.0,-0.99771,0.0,0.27746]
[1778586990116,46.19,80754.19,0.0,-0.99772,0.0,0.27642]
[1778586990310,46.19,80754.19,0.0,-0.99772,0.0,0.27642]
[1778586990737,46.19,80754.33,0.0,-0.99772,0.0,0.27648]
[1778586995772,46.19,80750.59,0.0,-0.99774,0.0,0.27379]
[1778586998164,46.19,80750.92,0.0,-0.99774,0.0,0.27394]
[1778586999686,46.19,80750.41,0.0,-0.99774,0.0,0.27371]
[1778586999812,46.19,80750.41,0.0,-0.99774,0.0,0.27371]
[1778587000063,46.19,80750.41,0.0,-0.99774,0.0,0.27371]
[1778587000146,46.19,80750.44,0.0,-0.99774,0.0,0.27373]
[1778587000345,46.19,80750.44,0.0,-0.99774,0.0,0.27373]
[1778587000560,46.19,80750.44,0.0,-0.99774,0.0,0.27373]
[1778587000877,46.19,80750.44,0.0,-0.99774,0.0,0.27373]
[1778587001023,46.19,80750.44,0.0,-0.99774,0.0,0.27373]
[1778587001064,46.19,80750.44,0.0,-0.99774,0.0,0.27373]
[1778587001124,46.19,80751.4,0.0,-0.99774,0.0,0.27415]
[1778587003079,46.19,80751.26,0.0,-0.99774,0.0,0.27409]
[1778587004061,46.19,80751.26,0.0,-0.99774,0.0,0.27409]
[1778587004117,46.19,80751.12,0.0,-0.99774,0.0,0.27403]
[1778587004543,46.19,80751.12,0.0,-0.99774,0.0,0.27403]
[1778587004559,46.19,80751.12,0.0,-0.99774,0.0,0.27403]
[1778587005842,46.19,80750.9,0.0,-0.99774,0.0,0.27393]
[1778587011884,46.19,80749.93,0.0,-0.99774,0.0,0.2735]
[1778587013740,46.19,80750.85,0.0,-0.99774,0.0,0.27391]
[1778587013810,46.19,80750.85,0.0,-0.99774,0.0,0.27391]
[1778587013867,46.19,80750.85,0.0,-0.99774,0.0,0.27391]
[1778587014063,46.19,80750.85,0.0,-0.99774,0.0,0.27391]
[1778587014723,46.19,80750.71,0.0,-0.99774,0.0,0.27385]
[1778587014809,46.19,80750.71,0.0,-0.99774,0.0,0.27385]
[1778587014840,46.19,80750.71,0.0,-0.99774,0.0,0.27385]
[1778587015059,46.19,80750.71,0.0,-0.99774,0.0,0.27385]
[1778587015112,46.19,80750.74,0.0,-0.99774,0.0,0.27386]
[1778587017926,46.19,80748.18,0.0,-0.99775,0.0,0.27274]
[1778587019259,46.19,80748.18,0.0,-0.99775,0.0,0.27274]
[1778587019310,46.19,80748.18,0.0,-0.99775,0.0,0.27274]
[1778587019395,46.19,80747.54,0.0,-0.99775,0.0,0.27246]
[1778587019559,46.19,80747.54,0.0,-0.99775,0.0,0.27246]
[1778587020921,46.19,80747.09,0.0,-0.99775,0.0,0.27226]
[1778587020931,46.19,80747.09,0.0,-0.99775,0.0,0.27226]
[1778587021061,46.19,80747.09,0.0,-0.99775,0.0,0.27226]
[1778587021146,46.19,80746.3,0.0,-0.99776,0.0,0.27192]
[1778587027261,46.19,80745.38,0.0,-0.99776,0.0,0.27151]
[1778587029121,46.19,80745.75,0.0,-0.99776,0.0,0.27168]
[1778587030899,46.19,80745.72,0.0,-0.99776,0.0,0.27166]
[1778587034027,46.19,80745.82,0.0,-0.99776,0.0,0.27171]
[1778587034063,46.19,80745.82,0.0,-0.99776,0.0,0.27171]
[1778587034104,46.19,80745.84,0.0,-0.99776,0.0,0.27171]
[1778587036683,46.19,80745.77,0.0,-0.99776,0.0,0.27168]
[1778587036808,46.19,80745.77,0.0,-0.99776,0.0,0.27168]
[1778587037060,46.19,80746.1,0.0,-0.99776,0.0,0.27183]
[1778587038133,46.19,80746.1,0.0,-0.99776,0.0,0.27183]
[1778587039295,46.19,80747.1,0.0,-0.99775,0.0,0.27226]
[1778587042722,46.19,80747.16,0.0,-0.99775,0.0,0.27229]
[1778587043152,46.19,80747.16,0.0,-0.99775,0.0,0.27229]
[1778587044060,46.19,80747.9,0.0,-0.99775,0.0,0.27261]
[1778587044109,46.19,80748.29,0.0,-0.99775,0.0,0.27278]
[1778587044870,46.19,80748.29,0.0,-0.99775,0.0,0.27278]
[1778587045059,46.19,80748.29,0.0,-0.99775,0.0,0.27278]
[1778587045116,46.19,80748.71,0.0,-0.99775,0.0,0.27297]
[1778587046264,46.19,80748.71,0.0,-0.99775,0.0,0.27297]
[1778587046313,46.19,80748.71,0.0,-0.99775,0.0,0.27297]
[1778587046343,46.19,80748.71,0.0,-0.99775,0.0,0.27297]
[1778587046568,46.19,80748.94,0.0,-0.99775,0.0,0.27307]
[1778587046986,46.19,80748.94,0.0,-0.99775,0.0,0.27307]
[1778587047059,46.19,80748.94,0.0,-0.99775,0.0,0.27307]
[1778587047100,46.19,80748.94,0.0,-0.99775,0.0,0.27307]
[1778587047308,46.19,80748.94,0.0,-0.99775,0.0,0.27307]
[1778587047309,46.19,80748.94,0.0,-0.99775,0.0,0.27307]
[1778587048044,46.19,80748.94,0.0,-0.99775,0.0,0.27307]
[1778587049850,46.19,80748.18,0.0,-0.99775,0.0,0.27274]
[1778587053172,46.19,80748.44,0.0,-0.99776,0.0,0.27182]
[1778587058207,46.19,80748.44,0.0,-0.99776,0.0,0.27182]
[1778587064249,46.19,80747.26,0.0,-0.99776,0.0,0.2713]
[1778587064391,46.19,80747.26,0.0,-0.99776,0.0,0.2713]
[1778587064506,46.19,80747.26,0.0,-0.99776,0.0,0.2713]
[1778587064558,46.19,80747.26,0.0,-0.99776,0.0,0.2713]
[1778587068730,46.19,80748.33,0.0,-0.99776,0.0,0.27177]
[1778587068738,46.19,80748.33,0.0,-0.99776,0.0,0.27177]
[1778587068810,46.19,80748.33,0.0,-0.99776,0.0,0.27177]
[1778587069141,46.19,80748.33,0.0,-0.99776,0.0,0.27177]
[1778587069284,46.19,80748.45,0.0,-0.99776,0.0,0.27182]
[1778587070061,46.19,80748.45,0.0,-0.99776,0.0,0.27182]
[1778587070197,46.19,80748.45,0.0,-0.99776,0.0,0.27182]
[1778587070311,46.19,80748.45,0.0,-0.99776,0.0,0.27182]
[1778587072061,46.19,80748.42,0.0,-0.99776,0.0,0.27181]
[1778587072305,46.19,80748.33,0.0,-0.99776,0.0,0.27177]
[1778587072710,46.19,80748.33,0.0,-0.99776,0.0,0.27177]
[1778587072809,46.19,80748.33,0.0,-0.99776,0.0,0.27177]
[1778587076333,46.19,80748.45,0.0,-0.99776,0.0,0.27182]
[1778587081369,46.19,80748.45,0.0,-0.99776,0.0,0.27182]
[1778587082376,46.19,80756.93,0.0,-0.99772,0.0,0.27554]
[1778587083138,46.19,80756.93,0.0,-0.99772,0.0,0.27554]
[1778587083384,46.19,80757.87,0.0,-0.99772,0.0,0.27596]
[1778587083604,46.19,80757.87,0.0,-0.99772,0.0,0.27596]
[1778587083809,46.19,80757.87,0.0,-0.99772,0.0,0.27596]
[1778587084061,46.19,80757.87,0.0,-0.99772,0.0,0.27596]
[1778587084628,46.19,80757.87,0.0,-0.99772,0.0,0.27596]
[1778587084809,46.19,80757.87,0.0,-0.99772,0.0,0.27596]
[1778587084950,46.19,80757.87,0.0,-0.99772,0.0,0.27596]
[1778587085063,46.19,80757.87,0.0,-0.99772,0.0,0.27596]
[1778587085077,46.19,80757.87,0.0,-0.99772,0.0,0.27596]
[1778587090199,46.19,80758.26,0.0,-0.99772,0.0,0.27613]
[1778587090288,46.19,80758.26,0.0,-0.99772,0.0,0.27613]
[1778587090312,46.19,80758.26,0.0,-0.99772,0.0,0.27613]
[1778587090396,46.19,80758.23,0.0,-0.99772,0.0,0.27612]
[1778587094066,46.19,80758.23,0.0,-0.99772,0.0,0.27612]
[1778587094111,46.19,80758.23,0.0,-0.99772,0.0,0.27612]
[1778587094348,46.19,80758.23,0.0,-0.99772,0.0,0.27612]
[1778587094395,46.19,80758.11,0.0,-0.99772,0.0,0.27607]
[1778587094421,46.19,80758.11,0.0,-0.99772,0.0,0.27607]
[1778587094561,46.19,80758.11,0.0,-0.99772,0.0,0.27607]
[1778587094660,46.19,80758.54,0.0,-0.99772,0.0,0.27626]
[1778587096062,46.19,80758.54,0.0,-0.99772,0.0,0.27626]
[1778587096224,46.19,80758.54,0.0,-0.99772,0.0,0.27626]
[1778587098191,46.19,80758.23,0.0,-0.99772,0.0,0.27612]
[1778587098941,46.19,80758.38,0.0,-0.99772,0.0,0.27618]
[1778587103524,46.19,80755.44,0.0,-0.99773,0.0,0.27489]
[1778587104642,46.19,80755.44,0.0,-0.99773,0.0,0.27489]
[1778587104789,46.19,80755.44,0.0,-0.99773,0.0,0.27489]
[1778587104810,46.19,80755.44,0.0,-0.99773,0.0,0.27489]
[1778587105450,46.19,80753.7,0.0,-0.99773,0.0,0.27412]
[1778587105457,46.19,80753.7,0.0,-0.99773,0.0,0.27412]
[1778587105559,46.19,80753.7,0.0,-0.99773,0.0,0.27412]
[1778587105659,46.19,80753.66,0.0,-0.99773,0.0,0.2741]
[1778587111581,46.19,80753.71,0.0,-0.99774,0.0,0.27309]
[1778587117075,46.19,80753.74,0.0,-0.99774,0.0,0.2731]
[1778587117128,46.19,80753.74,0.0,-0.99774,0.0,0.2731]
[1778587117309,46.19,80753.74,0.0,-0.99774,0.0,0.2731]
[1778587117425,46.19,80754.03,0.0,-0.99774,0.0,0.27323]
[1778587118590,46.19,80753.86,0.0,-0.99774,0.0,0.27315]
[1778587118727,46.19,80753.86,0.0,-0.99774,0.0,0.27315]
[1778587118808,46.19,80753.86,0.0,-0.99774,0.0,0.27315]
[1778587118870,46.19,80753.86,0.0,-0.99774,0.0,0.27315]
[1778587120061,46.19,80753.86,0.0,-0.99774,0.0,0.27315]
[1778587120186,46.19,80753.86,0.0,-0.99774,0.0,0.27315]
[1778587122064,46.19,80754.18,0.0,-0.99774,0.0,0.27329]
[1778587122278,46.19,80754.18,0.0,-0.99774,0.0,0.27329]
[1778587126065,46.19,80753.27,0.0,-0.99774,0.0,0.27289]
[1778587126107,46.19,80753.27,0.0,-0.99774,0.0,0.27289]
[1778587127949,46.19,80753.04,0.0,-0.99775,0.0,0.27279]
[1778587128006,46.19,80753.04,0.0,-0.99775,0.0,0.27279]
[1778587128062,46.19,80753.04,0.0,-0.99775,0.0,0.27279]
[1778587128149,46.19,80754.9,0.0,-0.99774,0.0,0.27361]
[1778587130062,46.19,80755.01,0.0,-0.99774,0.0,0.27366]
[1778587130289,46.19,80755.01,0.0,-0.99774,0.0,0.27366]
[1778587132065,46.19,80755.67,0.0,-0.99774,0.0,0.27395]
[1778587132267,46.19,80755.67,0.0,-0.99774,0.0,0.27395]
[1778587133150,46.19,80755.76,0.0,-0.99773,0.0,0.27399]
[1778587133907,46.19,80755.66,0.0,-0.99774,0.0,0.27394]
[1778587136063,46.19,80755.66,0.0,-0.99774,0.0,0.27394]
[1778587136288,46.19,80755.66,0.0,-0.99774,0.0,0.27394]
[1778587139580,46.19,80754.27,0.0,-0.99774,0.0,0.27333]
[1778587139589,46.19,80754.27,0.0,-0.99774,0.0,0.27333]
[1778587139809,46.19,80754.27,0.0,-0.99774,0.0,0.27333]
[1778587140067,46.19,80754.27,0.0,-0.99774,0.0,0.27333]
[1778587140149,46.19,80754.27,0.0,-0.99774,0.0,0.27333]
[1778587140249,46.19,80754.0,0.0,-0.99774,0.0,0.27321]
[1778587144061,46.19,80754.4,0.0,-0.99774,0.0,0.27339]
[1778587144204,46.19,80754.4,0.0,-0.99774,0.0,0.27339]
[1778587146061,46.19,80754.44,0.0,-0.99774,0.0,0.27341]
[1778587146354,46.19,80754.44,0.0,-0.99774,0.0,0.27341]
[1778587150062,46.19,80754.37,0.0,-0.99774,0.0,0.27338]
[1778587150301,46.19,80754.37,0.0,-0.99774,0.0,0.27338]
[1778587153428,46.19,80753.51,0.0,-0.99774,0.0,0.273]
[1778587153543,46.19,80753.44,0.0,-0.99774,0.0,0.27297]
[1778587153559,46.19,80753.44,0.0,-0.99774,0.0,0.27297]
[1778587153874,46.19,80751.47,0.0,-0.99775,0.0,0.27211]
[1778587155076,46.19,80751.47,0.0,-0.99775,0.0,0.27211]
[1778587155084,46.19,80751.47,0.0,-0.99775,0.0,0.27211]
[1778587155312,46.19,80751.47,0.0,-0.99775,0.0,0.27211]
[1778587155411,46.19,80748.57,0.0,-0.99776,0.0,0.27084]
[1778587158909,46.19,80750.79,0.0,-0.99775,0.0,0.27181]
[1778587160018,46.19,80750.79,0.0,-0.99775,0.0,0.27181]
[1778587162388,46.19,80752.32,0.0,-0.99775,0.0,0.27248]
[1778587162433,46.19,80752.32,0.0,-0.99775,0.0,0.27248]
[1778587162560,46.19,80752.85,0.0,-0.99775,0.0,0.27271]
[1778587162937,46.19,80752.81,0.0,-0.99775,0.0,0.27269]
[1778587164128,46.19,80752.81,0.0,-0.99775,0.0,0.27269]
[1778587166060,46.19,80752.55,0.0,-0.99775,0.0,0.27258]
[1778587166203,46.19,80752.55,0.0,-0.99775,0.0,0.27258]
[1778587166309,46.19,80752.55,0.0,-0.99775,0.0,0.27258]
[1778587169023,46.19,80753.18,0.0,-0.99775,0.0,0.27285]
[1778587169061,46.19,80753.18,0.0,-0.99775,0.0,0.27285]
[1778587169118,46.19,80753.18,0.0,-0.99775,0.0,0.27285]
[1778587169976,46.19,80753.18,0.0,-0.99775,0.0,0.27285]
[1778587170064,46.19,80753.18,0.0,-0.99775,0.0,0.27285]
[1778587170093,46.19,80753.18,0.0,-0.99775,0.0,0.27285]
[1778587170311,46.19,80753.18,0.0,-0.99775,0.0,0.27285]
[1778587170410,46.19,80755.87,0.0,-0.99773,0.0,0.27403]
[1778587172000,46.19,80757.15,0.0,-0.99774,0.0,0.27356]
[1778587174160,46.19,80756.06,0.0,-0.99774,0.0,0.27308]
[1778587178065,46.19,80753.51,0.0,-0.99775,0.0,0.27196]
[1778587178189,46.19,80753.51,0.0,-0.99775,0.0,0.27196]
[1778587178309,46.19,80753.51,0.0,-0.99775,0.0,0.27196]
[1778587178356,46.19,80753.51,0.0,-0.99775,0.0,0.27196]
[1778587180056,46.19,80756.91,0.0,-0.99774,0.0,0.27345]
[1778587183164,46.19,80757.14,0.0,-0.99774,0.0,0.27355]
[1778587184083,46.19,80757.18,0.0,-0.99774,0.0,0.27357]
[1778587189119,46.19,80758.55,0.0,-0.99773,0.0,0.27417]
[1778587191236,46.19,80759.21,0.0,-0.99773,0.0,0.27446]
[1778587191310,46.19,80759.21,0.0,-0.99773,0.0,0.27446]
[1778587191369,46.19,80759.21,0.0,-0.99773,0.0,0.27446]
[1778587191461,46.19,80760.47,0.0,-0.99772,0.0,0.27502]
[1778587191559,46.19,80760.47,0.0,-0.99772,0.0,0.27502]
[1778587194154,46.19,80764.02,0.0,-0.99771,0.0,0.27659]
[1778587199189,46.19,80763.56,0.0,-0.99771,0.0,0.27638]
[1778587200196,46.19,80759.7,0.0,-0.99773,0.0,0.27468]
[1778587201203,46.19,80757.85,0.0,-0.99774,0.0,0.27386]
[1778587202361,46.19,80757.85,0.0,-0.99774,0.0,0.27386]
[1778587202436,46.19,80757.85,0.0,-0.99774,0.0,0.27386]
[1778587202437,46.19,80758.33,0.0,-0.99773,0.0,0.27408]
[1778587202573,46.19,80758.33,0.0,-0.99773,0.0,0.27408]
[1778587203174,46.19,80758.33,0.0,-0.99773,0.0,0.27408]
[1778587204061,46.19,80759.05,0.0,-0.99773,0.0,0.27439]
[1778587204860,46.19,80759.56,0.0,-0.99773,0.0,0.27462]
[1778587205058,46.19,80759.56,0.0,-0.99773,0.0,0.27462]
[1778587206239,46.19,80756.89,0.0,-0.99774,0.0,0.27344]
[1778587209030,46.19,80756.19,0.0,-0.99774,0.0,0.27314]
[1778587209059,46.19,80756.19,0.0,-0.99774,0.0,0.27314]
[1778587209100,46.19,80756.19,0.0,-0.99774,0.0,0.27314]
[1778587209317,46.19,80756.19,0.0,-0.99774,0.0,0.27314]
[1778587209410,46.19,80755.53,0.0,-0.99774,0.0,0.27285]
[1778587210966,46.19,80754.87,0.0,-0.99775,0.0,0.27256]
[1778587211058,46.19,80754.87,0.0,-0.99775,0.0,0.27256]
[1778587211079,46.19,80754.87,0.0,-0.99775,0.0,0.27256]
[1778587211308,46.19,80754.87,0.0,-0.99775,0.0,0.27256]
[1778587217317,46.19,80752.6,0.0,-0.99776,0.0,0.27156]
[1778587218646,46.19,80751.98,0.0,-0.99776,0.0,0.27129]
[1778587218716,46.19,80751.98,0.0,-0.99776,0.0,0.27129]
[1778587218809,46.19,80751.98,0.0,-0.99776,0.0,0.27129]
[1778587219369,46.19,80751.98,0.0,-0.99776,0.0,0.27129]
[1778587219471,46.19,80751.98,0.0,-0.99776,0.0,0.27129]
[1778587219429,46.19,80750.59,0.0,-0.99776,0.0,0.27069]
[1778587219565,46.19,80750.59,0.0,-0.99776,0.0,0.27069]
[1778587224338,46.19,80750.96,0.0,-0.99776,0.0,0.27085]
[1778587224427,46.19,80750.96,0.0,-0.99776,0.0,0.27085]
[1778587224439,46.19,80751.03,0.0,-0.99776,0.0,0.27088]
[1778587224559,46.19,80751.03,0.0,-0.99776,0.0,0.27088]
[1778587224702,46.19,80751.03,0.0,-0.99776,0.0,0.27088]
[1778587224807,46.19,80751.03,0.0,-0.99776,0.0,0.27088]
[1778587224859,46.19,80751.03,0.0,-0.99776,0.0,0.27088]
[1778587225058,46.19,80751.03,0.0,-0.99776,0.0,0.27088]
[1778587230408,46.19,80751.29,0.0,-0.99776,0.0,0.27099]
[1778587233429,46.19,80754.3,0.0,-0.99776,0.0,0.27127]
[1778587234436,46.19,80760.59,0.0,-0.99773,0.0,0.27403]
[1778587234772,46.19,80760.59,0.0,-0.99773,0.0,0.27403]
[1778587234808,46.19,80760.59,0.0,-0.99773,0.0,0.27403]
[1778587234909,46.19,80760.59,0.0,-0.99773,0.0,0.27403]
[1778587235060,46.19,80760.59,0.0,-0.99773,0.0,0.27403]
[1778587235471,46.19,80760.59,0.0,-0.99773,0.0,0.27403]
[1778587235443,46.19,80760.93,0.0,-0.99773,0.0,0.27418]
[1778587235558,46.19,80760.93,0.0,-0.99773,0.0,0.27418]
[1778587235568,46.19,80760.93,0.0,-0.99773,0.0,0.27418]
[1778587235809,46.19,80760.93,0.0,-0.99773,0.0,0.27418]
[1778587241488,46.19,80761.72,0.0,-0.99773,0.0,0.27453]
[1778587243502,46.19,80763.51,0.0,-0.99772,0.0,0.27531]
[1778587244175,46.19,80763.51,0.0,-0.99772,0.0,0.27531]
[1778587244263,46.19,80763.51,0.0,-0.99772,0.0,0.27531]
[1778587244295,46.19,80763.51,0.0,-0.99772,0.0,0.27531]
[1778587244310,46.19,80763.51,0.0,-0.99772,0.0,0.27531]
[1778587244509,46.19,80763.06,0.0,-0.99772,0.0,0.27512]
[1778587247020,46.19,80763.16,0.0,-0.99772,0.0,0.27516]
[1778587247058,46.19,80763.16,0.0,-0.99772,0.0,0.27516]
[1778587247530,46.19,80764.56,0.0,-0.99772,0.0,0.27578]
[1778587249128,46.19,80764.49,0.0,-0.99772,0.0,0.27575]
[1778587250064,46.19,80764.52,0.0,-0.99772,0.0,0.27576]
[1778587250189,46.19,80764.52,0.0,-0.99772,0.0,0.27576]
[1778587250314,46.19,80764.52,0.0,-0.99772,0.0,0.27576]
[1778587252805,46.19,80764.29,0.0,-0.99772,0.0,0.27566]
[1778587258608,46.19,80765.36,0.0,-0.99771,0.0,0.27613]
[1778587260622,46.19,80762.52,0.0,-0.99772,0.0,0.27488]
[1778587261629,46.19,80758.52,0.0,-0.99774,0.0,0.27312]
[1778587262892,46.19,80758.52,0.0,-0.99774,0.0,0.27312]
[1778587262968,46.19,80758.52,0.0,-0.99774,0.0,0.27312]
[1778587263064,46.19,80758.52,0.0,-0.99774,0.0,0.27312]
[1778587263074,46.19,80758.52,0.0,-0.99774,0.0,0.27312]
[1778587263316,46.19,80758.52,0.0,-0.99774,0.0,0.27312]
[1778587263440,46.19,80758.52,0.0,-0.99774,0.0,0.27312]
[1778587263482,46.19,80757.71,0.0,-0.99774,0.0,0.27276]
[1778587263697,46.19,80757.71,0.0,-0.99774,0.0,0.27276]
[1778587263746,46.19,80757.71,0.0,-0.99774,0.0,0.27276]
[1778587263809,46.19,80757.71,0.0,-0.99774,0.0,0.27276]
[1778587266058,46.19,80757.58,0.0,-0.99774,0.0,0.27271]
[1778587266222,46.19,80757.58,0.0,-0.99774,0.0,0.27271]
[1778587266323,46.19,80757.93,0.0,-0.99774,0.0,0.27286]
[1778587268060,46.19,80757.84,0.0,-0.99774,0.0,0.27282]
[1778587268209,46.19,80757.84,0.0,-0.99774,0.0,0.27282]
[1778587268222,46.19,80757.65,0.0,-0.99774,0.0,0.27274]
[1778587270060,46.19,80758.08,0.0,-0.99774,0.0,0.27293]
[1778587270285,46.19,80758.08,0.0,-0.99774,0.0,0.27293]
[1778587270386,46.19,80758.53,0.0,-0.99774,0.0,0.27312]
[1778587273026,46.19,80758.49,0.0,-0.99774,0.0,0.2731]
[1778587273060,46.19,80758.49,0.0,-0.99774,0.0,0.2731]
[1778587273139,46.19,80758.49,0.0,-0.99774,0.0,0.2731]
[1778587273308,46.19,80758.49,0.0,-0.99774,0.0,0.2731]
[1778587274059,46.19,80758.23,0.0,-0.99774,0.0,0.27299]
[1778587274109,46.19,80758.23,0.0,-0.99774,0.0,0.27299]
[1778587274159,46.19,80757.99,0.0,-0.99774,0.0,0.27289]
[1778587276060,46.19,80758.37,0.0,-0.99774,0.0,0.27305]
[1778587276171,46.19,80758.37,0.0,-0.99774,0.0,0.27305]
[1778587276271,46.19,80758.55,0.0,-0.99774,0.0,0.27313]
[1778587278062,46.19,80758.8,0.0,-0.99774,0.0,0.27324]
[1778587278216,46.19,80758.8,0.0,-0.99774,0.0,0.27324]
[1778587278316,46.19,80759.59,0.0,-0.99774,0.0,0.27359]
[1778587280060,46.19,80760.11,0.0,-0.99773,0.0,0.27382]
[1778587280233,46.19,80760.11,0.0,-0.99773,0.0,0.27382]
[1778587280334,46.19,80759.93,0.0,-0.99774,0.0,0.27374]
[1778587281901,46.19,80762.0,0.0,-0.99773,0.0,0.27465]
[1778587282743,46.19,80762.0,0.0,-0.99773,0.0,0.27465]
[1778587282807,46.19,80762.0,0.0,-0.99773,0.0,0.27465]
[1778587282854,46.19,80762.0,0.0,-0.99773,0.0,0.27465]
[1778587283061,46.19,80762.0,0.0,-0.99773,0.0,0.27465]
[1778587284060,46.19,80762.07,0.0,-0.99773,0.0,0.27468]
[1778587284181,46.19,80762.07,0.0,-0.99773,0.0,0.27468]
[1778587284219,46.19,80762.04,0.0,-0.99773,0.0,0.27467]
[1778587286059,46.19,80762.94,0.0,-0.99772,0.0,0.27506]
[1778587286227,46.19,80762.94,0.0,-0.99772,0.0,0.27506]
[1778587286288,46.19,80763.58,0.0,-0.99772,0.0,0.27535]
[1778587288060,46.19,80763.19,0.0,-0.99772,0.0,0.27517]
[1778587288236,46.19,80763.19,0.0,-0.99772,0.0,0.27517]
[1778587288336,46.19,80763.53,0.0,-0.99772,0.0,0.27532]
[1778587290530,46.19,80763.53,0.0,-0.99772,0.0,0.27532]
[1778587290561,46.19,80763.53,0.0,-0.99772,0.0,0.27532]
[1778587290667,46.19,80763.18,0.0,-0.99772,0.0,0.27517]
[1778587290810,46.19,80763.18,0.0,-0.99772,0.0,0.27517]
[1778587292063,46.19,80763.06,0.0,-0.99772,0.0,0.27512]
[1778587292070,46.19,80763.06,0.0,-0.99772,0.0,0.27512]
[1778587292150,46.19,80763.18,0.0,-0.99773,0.0,0.27412]
[1778587293197,46.19,80763.18,0.0,-0.99773,0.0,0.27412]
[1778587294062,46.19,80763.2,0.0,-0.99773,0.0,0.27413]
[1778587294221,46.19,80763.2,0.0,-0.99773,0.0,0.27413]
[1778587294312,46.19,80763.2,0.0,-0.99773,0.0,0.27413]
[1778587294469,46.19,80763.2,0.0,-0.99773,0.0,0.27413]
[1778587294569,46.19,80763.27,0.0,-0.99773,0.0,0.27416]
[1778587298060,46.19,80763.16,0.0,-0.99773,0.0,0.27412]
[1778587298210,46.19,80763.16,0.0,-0.99773,0.0,0.27412]
[1778587298311,46.19,80763.35,0.0,-0.99773,0.0,0.2742]
[1778587301857,46.19,80763.93,0.0,-0.99773,0.0,0.27446]
[1778587301982,46.19,80763.93,0.0,-0.99773,0.0,0.27446]
[1778587302061,46.19,80763.93,0.0,-0.99773,0.0,0.27446]
[1778587302095,46.19,80763.93,0.0,-0.99773,0.0,0.27446]
[1778587302136,46.19,80764.15,0.0,-0.99773,0.0,0.27455]
[1778587304068,46.19,80763.81,0.0,-0.99773,0.0,0.2744]
[1778587304236,46.19,80763.81,0.0,-0.99773,0.0,0.2744]
[1778587304277,46.19,80764.38,0.0,-0.99773,0.0,0.27465]
[1778587306063,46.19,80764.97,0.0,-0.99772,0.0,0.27491]
[1778587306227,46.19,80764.97,0.0,-0.99772,0.0,0.27491]
[1778587306299,46.19,80765.29,0.0,-0.99772,0.0,0.27506]
[1778587308233,46.19,80765.31,0.0,-0.99772,0.0,0.27506]
[1778587308287,46.19,80765.31,0.0,-0.99772,0.0,0.27506]
[1778587308310,46.19,80765.31,0.0,-0.99772,0.0,0.27506]
[1778587310065,46.19,80766.96,0.0,-0.99772,0.0,0.27579]
[1778587310210,46.19,80766.96,0.0,-0.99772,0.0,0.27579]
[1778587310286,46.19,80766.96,0.0,-0.99772,0.0,0.27579]
[1778587314062,46.19,80767.69,0.0,-0.99771,0.0,0.27612]
[1778587314105,46.19,80767.69,0.0,-0.99771,0.0,0.27612]
[1778587314126,46.19,80767.66,0.0,-0.99771,0.0,0.2761]
[1778587316063,46.19,80767.58,0.0,-0.99771,0.0,0.27607]
[1778587316208,46.19,80767.58,0.0,-0.99771,0.0,0.27607]
[1778587316279,46.19,80767.58,0.0,-0.99771,0.0,0.27607]
[1778587318065,46.19,80767.77,0.0,-0.99771,0.0,0.27615]
[1778587318293,46.19,80767.77,0.0,-0.99771,0.0,0.27615]
[1778587318370,46.19,80767.8,0.0,-0.99771,0.0,0.27617]
[1778587318825,46.19,80767.8,0.0,-0.99771,0.0,0.27617]
[1778587318982,46.19,80767.8,0.0,-0.99771,0.0,0.27617]
[1778587319059,46.19,80767.8,0.0,-0.99771,0.0,0.27617]
[1778587322062,46.19,80767.82,0.0,-0.99771,0.0,0.27617]
[1778587322177,46.19,80767.82,0.0,-0.99771,0.0,0.27617]
[1778587322182,46.19,80765.03,0.0,-0.99772,0.0,0.27494]
[1778587325203,46.19,80766.49,0.0,-0.99772,0.0,0.27559]
[1778587326061,46.19,80766.49,0.0,-0.99772,0.0,0.27559]
[1778587326154,46.19,80766.49,0.0,-0.99772,0.0,0.27559]
[1778587326210,46.19,80766.54,0.0,-0.99772,0.0,0.27561]
[1778587328061,46.19,80766.5,0.0,-0.99772,0.0,0.27559]
[1778587328209,46.19,80766.5,0.0,-0.99772,0.0,0.27559]
[1778587328224,46.19,80767.79,0.0,-0.99771,0.0,0.27616]
[1778587330072,46.19,80767.98,0.0,-0.99771,0.0,0.27625]
[1778587330285,46.19,80767.98,0.0,-0.99771,0.0,0.27625]
[1778587330385,46.19,80767.93,0.0,-0.99771,0.0,0.27622]
[1778587332252,46.19,80770.06,0.0,-0.9977,0.0,0.27717]
[1778587332767,46.19,80770.06,0.0,-0.9977,0.0,0.27717]
[1778587332774,46.19,80770.06,0.0,-0.9977,0.0,0.27717]
[1778587332808,46.19,80770.06,0.0,-0.9977,0.0,0.27717]
[1778587334064,46.19,80770.11,0.0,-0.9977,0.0,0.27719]
[1778587334293,46.19,80770.11,0.0,-0.9977,0.0,0.27719]
[1778587334372,46.19,80771.7,0.0,-0.9977,0.0,0.2779]
[1778587338061,46.19,80771.34,0.0,-0.9977,0.0,0.27774]
[1778587338095,46.19,80771.34,0.0,-0.9977,0.0,0.27774]
[1778587338294,46.19,80772.53,0.0,-0.99769,0.0,0.27827]
[1778587339379,46.19,80772.53,0.0,-0.99769,0.0,0.27827]
[1778587339388,46.19,80772.53,0.0,-0.99769,0.0,0.27827]
[1778587339565,46.19,80772.53,0.0,-0.99769,0.0,0.27827]
[1778587339591,46.19,80773.99,0.0,-0.99769,0.0,0.27892]
[1778587340308,46.19,80775.97,0.0,-0.99768,0.0,0.27981]
[1778587342643,46.19,80777.46,0.0,-0.99767,0.0,0.28047]
[1778587343329,46.19,80778.84,0.0,-0.99767,0.0,0.28109]
[1778587349371,46.19,80778.73,0.0,-0.99767,0.0,0.28105]
[1778587352371,46.19,80778.69,0.0,-0.99767,0.0,0.28103]
[1778587352529,46.19,80778.69,0.0,-0.99767,0.0,0.28103]
[1778587352560,46.19,80778.69,0.0,-0.99767,0.0,0.28103]
[1778587352607,46.19,80778.69,0.0,-0.99767,0.0,0.28103]
[1778587352621,46.19,80778.73,0.0,-0.99768,0.0,0.27998]
[1778587353217,46.19,80778.73,0.0,-0.99768,0.0,0.27998]
[1778587353308,46.19,80778.73,0.0,-0.99768,0.0,0.27998]
[1778587353334,46.19,80778.73,0.0,-0.99768,0.0,0.27998]
[1778587353561,46.19,80778.73,0.0,-0.99768,0.0,0.27998]
[1778587356059,46.19,80778.73,0.0,-0.99768,0.0,0.27998]
[1778587356067,46.19,80778.73,0.0,-0.99768,0.0,0.27998]
[1778587356421,46.19,80778.76,0.0,-0.99768,0.0,0.28]
[1778587358064,46.19,80778.75,0.0,-0.99768,0.0,0.27999]
[1778587358297,46.19,80778.75,0.0,-0.99768,0.0,0.27999]
[1778587358434,46.19,80778.58,0.0,-0.99768,0.0,0.27992]
[1778587360916,46.19,80778.49,0.0,-0.99768,0.0,0.27988]
[1778587360927,46.19,80778.49,0.0,-0.99768,0.0,0.27988]
[1778587361068,46.19,80778.49,0.0,-0.99768,0.0,0.27988]
[1778587362059,46.19,80777.87,0.0,-0.99768,0.0,0.2796]
[1778587362108,46.19,80777.87,0.0,-0.99768,0.0,0.2796]
[1778587362462,46.19,80778.27,0.0,-0.99768,0.0,0.27978]
[1778587364059,46.19,80778.27,0.0,-0.99768,0.0,0.27978]
[1778587364304,46.19,80778.27,0.0,-0.99768,0.0,0.27978]
[1778587364476,46.19,80777.59,0.0,-0.99768,0.0,0.27947]
[1778587365483,46.19,80775.31,0.0,-0.99769,0.0,0.27845]
[1778587368061,46.19,80775.13,0.0,-0.99769,0.0,0.27837]
[1778587368278,46.19,80775.13,0.0,-0.99769,0.0,0.27837]
[1778587368504,46.19,80775.3,0.0,-0.99769,0.0,0.27845]
[1778587371555,46.19,80775.2,0.0,-0.99769,0.0,0.2784]
[1778587371681,46.19,80775.2,0.0,-0.99769,0.0,0.2784]
[1778587371810,46.19,80775.2,0.0,-0.99769,0.0,0.2784]
[1778587377567,46.19,80776.45,0.0,-0.99769,0.0,0.27896]
[1778587378021,46.19,80776.45,0.0,-0.99769,0.0,0.27896]
[1778587378035,46.19,80776.45,0.0,-0.99769,0.0,0.27896]
[1778587378064,46.19,80776.45,0.0,-0.99769,0.0,0.27896]
[1778587378574,46.19,80777.79,0.0,-0.99768,0.0,0.27956]
[1778587383610,46.19,80777.46,0.0,-0.99768,0.0,0.27941]
[1778587385308,46.19,80777.3,0.0,-0.99768,0.0,0.27934]
[1778587385361,46.19,80777.3,0.0,-0.99768,0.0,0.27934]
[1778587385558,46.19,80777.3,0.0,-0.99768,0.0,0.27934]
[1778587385624,46.19,80773.91,0.0,-0.9977,0.0,0.27783]
[1778587387638,46.19,80775.16,0.0,-0.99769,0.0,0.27839]
[1778587388142,46.19,80775.16,0.0,-0.99769,0.0,0.27839]
[1778587389488,46.19,80776.02,0.0,-0.99769,0.0,0.27877]
[1778587389897,46.19,80776.41,0.0,-0.99769,0.0,0.27894]
[1778587390060,46.19,80776.41,0.0,-0.99769,0.0,0.27894]
[1778587390659,46.19,80779.49,0.0,-0.99767,0.0,0.28032]
[1778587390912,46.19,80779.49,0.0,-0.99767,0.0,0.28032]
[1778587391059,46.19,80779.49,0.0,-0.99767,0.0,0.28032]
[1778587391394,46.19,80779.49,0.0,-0.99767,0.0,0.28032]
[1778587394061,46.19,80779.62,0.0,-0.99767,0.0,0.28038]
[1778587394202,46.19,80779.62,0.0,-0.99767,0.0,0.28038]
[1778587394687,46.19,80775.4,0.0,-0.99769,0.0,0.27849]
[1778587398060,46.19,80774.47,0.0,-0.99769,0.0,0.27808]
[1778587398137,46.19,80774.47,0.0,-0.99769,0.0,0.27808]
[1778587399197,46.19,80774.34,0.0,-0.99769,0.0,0.27802]
[1778587400067,46.19,80773.53,0.0,-0.9977,0.0,0.27766]
[1778587400221,46.19,80773.53,0.0,-0.9977,0.0,0.27766]
[1778587400312,46.19,80773.53,0.0,-0.9977,0.0,0.27766]
[1778587400460,46.19,80773.53,0.0,-0.9977,0.0,0.27766]
[1778587400561,46.19,80773.05,0.0,-0.9977,0.0,0.27745]
[1778587402095,46.19,80773.44,0.0,-0.9977,0.0,0.27762]
[1778587402308,46.19,80773.44,0.0,-0.9977,0.0,0.27762]
[1778587402410,46.19,80767.53,0.0,-0.99772,0.0,0.275]
[1778587403245,46.19,80767.53,0.0,-0.99772,0.0,0.275]
[1778587403311,46.19,80761.77,0.0,-0.99774,0.0,0.27246]
[1778587406060,46.19,80761.02,0.0,-0.99775,0.0,0.27214]
[1778587406085,46.19,80761.02,0.0,-0.99775,0.0,0.27214]
[1778587406202,46.19,80761.02,0.0,-0.99775,0.0,0.27214]
[1778587406307,46.19,80761.02,0.0,-0.99775,0.0,0.27214]
[1778587406408,46.19,80760.52,0.0,-0.99775,0.0,0.27192]
[1778587409244,46.19,80760.04,0.0,-0.99775,0.0,0.27171]
[1778587410064,46.19,80760.2,0.0,-0.99775,0.0,0.27178]
[1778587410162,46.19,80760.2,0.0,-0.99775,0.0,0.27178]
[1778587410312,46.19,80760.2,0.0,-0.99775,0.0,0.27178]
[1778587410469,46.19,80760.2,0.0,-0.99775,0.0,0.27178]
[1778587412815,46.19,80763.0,0.0,-0.99775,0.0,0.27196]
[1778587414061,46.19,80763.0,0.0,-0.99775,0.0,0.27196]
[1778587414989,46.19,80762.84,0.0,-0.99775,0.0,0.27189]
[1778587416064,46.19,80763.0,0.0,-0.99775,0.0,0.27196]
[1778587416284,46.19,80763.0,0.0,-0.99775,0.0,0.27196]
[1778587417430,46.19,80763.0,0.0,-0.99775,0.0,0.27196]
[1778587417443,46.19,80763.0,0.0,-0.99775,0.0,0.27196]
[1778587417560,46.19,80763.0,0.0,-0.99775,0.0,0.27196]
[1778587417660,46.19,80763.36,0.0,-0.99775,0.0,0.27212]
[1778587418062,46.19,80763.36,0.0,-0.99775,0.0,0.27212]
[1778587418271,46.19,80763.36,0.0,-0.99775,0.0,0.27212]
[1778587423943,46.19,80763.04,0.0,-0.99775,0.0,0.27198]
[1778587425203,46.19,80763.63,0.0,-0.99775,0.0,0.27224]
[1778587425308,46.19,80763.63,0.0,-0.99775,0.0,0.27224]
[1778587425315,46.19,80763.63,0.0,-0.99775,0.0,0.27224]
[1778587425558,46.19,80763.63,0.0,-0.99775,0.0,0.27224]
[1778587426683,46.19,80763.54,0.0,-0.99775,0.0,0.2722]
[1778587426713,46.19,80763.57,0.0,-0.99775,0.0,0.27221]
[1778587426749,46.19,80763.57,0.0,-0.99775,0.0,0.27221]
[1778587426810,46.19,80763.57,0.0,-0.99775,0.0,0.27221]
[1778587427920,46.19,80763.64,0.0,-0.99775,0.0,0.27224]
[1778587433678,46.19,80763.68,0.0,-0.99775,0.0,0.27226]
[1778587433790,46.19,80761.81,0.0,-0.99775,0.0,0.27144]
[1778587433808,46.19,80761.81,0.0,-0.99775,0.0,0.27144]
[1778587434241,46.19,80761.81,0.0,-0.99775,0.0,0.27144]
[1778587434601,46.19,80761.81,0.0,-0.99775,0.0,0.27144]
[1778587434624,46.19,80759.84,0.0,-0.99776,0.0,0.27058]
[1778587434808,46.19,80759.84,0.0,-0.99776,0.0,0.27058]
[1778587436066,46.19,80760.05,0.0,-0.99776,0.0,0.27068]
[1778587436219,46.19,80760.05,0.0,-0.99776,0.0,0.27068]
[1778587436310,46.19,80760.05,0.0,-0.99776,0.0,0.27068]
[1778587436454,46.19,80760.05,0.0,-0.99776,0.0,0.27068]
[1778587437883,46.19,80759.72,0.0,-0.99776,0.0,0.27053]
[1778587438035,46.19,80759.72,0.0,-0.99776,0.0,0.27053]
[1778587438968,46.19,80758.6,0.0,-0.99777,0.0,0.27005]
[1778587440061,46.19,80758.97,0.0,-0.99776,0.0,0.27021]
[1778587440110,46.19,80758.97,0.0,-0.99776,0.0,0.27021]
[1778587442061,46.19,80758.94,0.0,-0.99776,0.0,0.27019]
[1778587442239,46.19,80758.94,0.0,-0.99776,0.0,0.27019]
[1778587443267,46.19,80758.54,0.0,-0.99777,0.0,0.27002]
[1778587443311,46.19,80758.54,0.0,-0.99777,0.0,0.27002]
[1778587443324,46.19,80758.54,0.0,-0.99777,0.0,0.27002]
[1778587443559,46.19,80758.54,0.0,-0.99777,0.0,0.27002]
[1778587443628,46.19,80758.53,0.0,-0.99777,0.0,0.27001]
[1778587446067,46.19,80758.23,0.0,-0.99777,0.0,0.26988]
[1778587446211,46.19,80758.23,0.0,-0.99777,0.0,0.26988]
[1778587446309,46.19,80755.06,0.0,-0.99778,0.0,0.26851]
[1778587447662,46.19,80755.06,0.0,-0.99778,0.0,0.26851]
[1778587447054,46.19,80750.86,0.0,-0.9978,0.0,0.2667]
[1778587447790,46.19,80750.86,0.0,-0.9978,0.0,0.2667]
[1778587447812,46.19,80750.86,0.0,-0.9978,0.0,0.2667]
[1778587448062,46.19,80750.86,0.0,-0.9978,0.0,0.2667]
[1778587448257,46.19,80750.86,0.0,-0.9978,0.0,0.2667]
[1778587448306,46.19,80749.94,0.0,-0.9978,0.0,0.2663]
[1778587450062,46.19,80749.89,0.0,-0.9978,0.0,0.26628]
[1778587450159,46.19,80749.89,0.0,-0.9978,0.0,0.26628]
[1778587451082,46.19,80741.55,0.0,-0.99783,0.0,0.26272]
[1778587452067,46.19,80741.55,0.0,-0.99783,0.0,0.26272]
[1778587452297,46.19,80741.55,0.0,-0.99783,0.0,0.26272]
[1778587452397,46.19,80739.3,0.0,-0.99784,0.0,0.26177]
[1778587453184,46.19,80739.3,0.0,-0.99784,0.0,0.26177]
[1778587453945,46.19,80739.28,0.0,-0.99784,0.0,0.26176]
[1778587454065,46.19,80739.28,0.0,-0.99784,0.0,0.26176]
[1778587454423,46.19,80739.28,0.0,-0.99784,0.0,0.26176]
[1778587454564,46.19,80739.28,0.0,-0.99784,0.0,0.26176]
[1778587454647,46.19,80739.62,0.0,-0.99784,0.0,0.2619]
[1778587456060,46.19,80739.6,0.0,-0.99784,0.0,0.26189]
[1778587456417,46.19,80739.6,0.0,-0.99784,0.0,0.26189]
[1778587458062,46.19,80739.16,0.0,-0.99784,0.0,0.26171]
[1778587458153,46.19,80739.16,0.0,-0.99784,0.0,0.26171]
[1778587459628,46.19,80739.64,0.0,-0.99784,0.0,0.26191]
[1778587462074,46.19,80739.93,0.0,-0.99784,0.0,0.26203]
[1778587462423,46.19,80739.93,0.0,-0.99784,0.0,0.26203]
[1778587462664,46.19,80739.93,0.0,-0.99784,0.0,0.26203]
[1778587462746,46.19,80740.73,0.0,-0.99784,0.0,0.26237]
[1778587462816,46.19,80740.73,0.0,-0.99784,0.0,0.26237]
[1778587463124,46.19,80740.73,0.0,-0.99784,0.0,0.26237]
[1778587463311,46.19,80740.73,0.0,-0.99784,0.0,0.26237]
[1778587463346,46.19,80740.56,0.0,-0.99784,0.0,0.2623]
[1778587464214,46.19,80740.56,0.0,-0.99784,0.0,0.2623]
[1778587466061,46.19,80740.48,0.0,-0.99784,0.0,0.26227]
[1778587466196,46.19,80740.48,0.0,-0.99784,0.0,0.26227]
[1778587466309,46.19,80740.48,0.0,-0.99784,0.0,0.26227]
[1778587466430,46.19,80740.48,0.0,-0.99784,0.0,0.26227]
[1778587470063,46.19,80740.23,0.0,-0.99784,0.0,0.26216]
[1778587470221,46.19,80740.23,0.0,-0.99784,0.0,0.26216]
[1778587471226,46.19,80740.0,0.0,-0.99785,0.0,0.26105]
[1778587474062,46.19,80740.19,0.0,-0.99785,0.0,0.26114]
[1778587474148,46.19,80740.19,0.0,-0.99785,0.0,0.26114]
[1778587476065,46.19,80740.33,0.0,-0.99784,0.0,0.26119]
[1778587476210,46.19,80740.33,0.0,-0.99784,0.0,0.26119]
[1778587479264,46.19,80739.18,0.0,-0.99785,0.0,0.26071]
[1778587479276,46.19,80739.18,0.0,-0.99785,0.0,0.26071]
[1778587479314,46.19,80739.18,0.0,-0.99785,0.0,0.26071]
[1778587479526,46.19,80739.18,0.0,-0.99785,0.0,0.26071]
[1778587479558,46.19,80739.18,0.0,-0.99785,0.0,0.26071]
[1778587479639,46.19,80739.18,0.0,-0.99785,0.0,0.26071]
[1778587479730,46.19,80739.55,0.0,-0.99785,0.0,0.26086]
[1778587482062,46.19,80738.73,0.0,-0.99785,0.0,0.26052]
[1778587482270,46.19,80738.73,0.0,-0.99785,0.0,0.26052]
[1778587486065,46.19,80738.52,0.0,-0.99785,0.0,0.26043]
[1778587486155,46.19,80738.52,0.0,-0.99785,0.0,0.26043]
[1778587487450,46.19,80738.5,0.0,-0.99785,0.0,0.26042]
[1778587487463,46.19,80738.5,0.0,-0.99785,0.0,0.26042]
[1778587487563,46.19,80738.5,0.0,-0.99785,0.0,0.26042]
[1778587487663,46.19,80738.15,0.0,-0.99785,0.0,0.26027]
[1778587490065,46.19,80738.15,0.0,-0.99785,0.0,0.26027]
[1778587490100,46.19,80738.15,0.0,-0.99785,0.0,0.26027]
[1778587494061,46.19,80737.79,0.0,-0.99785,0.0,0.26012]
[1778587494237,46.19,80737.79,0.0,-0.99785,0.0,0.26012]
[1778587496060,46.19,80736.64,0.0,-0.99786,0.0,0.25964]
[1778587496203,46.19,80736.64,0.0,-0.99786,0.0,0.25964]
[1778587497396,46.19,80736.8,0.0,-0.99786,0.0,0.25971]
[1778587497410,46.19,80736.8,0.0,-0.99786,0.0,0.25971]
[1778587497559,46.19,80736.8,0.0,-0.99786,0.0,0.25971]
[1778587497631,46.19,80736.8,0.0,-0.99786,0.0,0.25971]
[1778587498064,46.19,80736.8,0.0,-0.99786,0.0,0.25971]
[1778587498228,46.19,80736.8,0.0,-0.99786,0.0,0.25971]
[1778587500430,46.19,80733.6,0.0,-0.99787,0.0,0.25836]
[1778587502578,46.19,80732.83,0.0,-0.99787,0.0,0.25804]
[1778587502674,46.19,80732.83,0.0,-0.99787,0.0,0.25804]
[1778587502675,46.19,80734.72,0.0,-0.99787,0.0,0.25883]
[1778587502820,46.19,80734.72,0.0,-0.99787,0.0,0.25883]
[1778587503025,46.19,80734.72,0.0,-0.99787,0.0,0.25883]
[1778587503062,46.19,80734.72,0.0,-0.99787,0.0,0.25883]
[1778587503077,46.19,80734.72,0.0,-0.99787,0.0,0.25883]
[1778587503309,46.19,80734.72,0.0,-0.99787,0.0,0.25883]
[1778587503451,46.19,80734.19,0.0,-0.99787,0.0,0.25861]
[1778587508486,46.19,80736.78,0.0,-0.99786,0.0,0.2597]
[1778587509757,46.19,80736.78,0.0,-0.99786,0.0,0.2597]
[1778587509808,46.19,80736.78,0.0,-0.99786,0.0,0.2597]
[1778587509820,46.19,80740.21,0.0,-0.99785,0.0,0.26114]
[1778587510061,46.19,80740.21,0.0,-0.99785,0.0,0.26114]
[1778587510500,46.19,80741.04,0.0,-0.99784,0.0,0.26149]
[1778587513142,46.19,80741.76,0.0,-0.99784,0.0,0.2618]
[1778587514066,46.19,80741.69,0.0,-0.99784,0.0,0.26177]
[1778587514528,46.19,80742.12,0.0,-0.99784,0.0,0.26195]
[1778587514874,46.19,80742.12,0.0,-0.99784,0.0,0.26195]
[1778587515063,46.19,80742.12,0.0,-0.99784,0.0,0.26195]
[1778587515535,46.19,80745.71,0.0,-0.99782,0.0,0.26348]
[1778587516542,46.19,80748.18,0.0,-0.99781,0.0,0.26453]
[1778587517550,46.19,80740.97,0.0,-0.99784,0.0,0.26146]
[1778587518177,46.19,80740.97,0.0,-0.99784,0.0,0.26146]
[1778587518229,46.19,80740.97,0.0,-0.99784,0.0,0.26146]
[1778587518285,46.19,80740.97,0.0,-0.99784,0.0,0.26146]
[1778587518310,46.19,80740.97,0.0,-0.99784,0.0,0.26146]
[1778587518556,46.19,80739.7,0.0,-0.99785,0.0,0.26093]
[1778587519563,46.19,80741.96,0.0,-0.99784,0.0,0.26188]
[1778587523591,46.19,80743.98,0.0,-0.99783,0.0,0.26274]
[1778587523979,46.19,80743.98,0.0,-0.99783,0.0,0.26274]
[1778587524043,46.19,80743.98,0.0,-0.99783,0.0,0.26274]
[1778587524058,46.19,80743.98,0.0,-0.99783,0.0,0.26274]
[1778587524175,46.19,80743.98,0.0,-0.99783,0.0,0.26274]
[1778587524299,46.19,80743.98,0.0,-0.99783,0.0,0.26274]
[1778587524312,46.19,80743.98,0.0,-0.99783,0.0,0.26274]
[1778587524598,46.19,80743.89,0.0,-0.99783,0.0,0.2627]
[1778587529633,46.19,80742.51,0.0,-0.99784,0.0,0.26212]
[1778587531650,46.19,80742.72,0.0,-0.99784,0.0,0.2612]
[1778587534227,46.19,80742.11,0.0,-0.99785,0.0,0.26094]
[1778587537675,46.19,80744.1,0.0,-0.99784,0.0,0.26178]
[1778587537685,46.19,80744.1,0.0,-0.99784,0.0,0.26178]
[1778587537809,46.19,80744.1,0.0,-0.99784,0.0,0.26178]
[1778587537691,46.19,80743.89,0.0,-0.99784,0.0,0.26169]
[1778587538062,46.19,80743.89,0.0,-0.99784,0.0,0.26169]
[1778587538319,46.19,80743.89,0.0,-0.99784,0.0,0.26169]
[1778587538564,46.19,80743.89,0.0,-0.99784,0.0,0.26169]
[1778587543733,46.19,80744.56,0.0,-0.99784,0.0,0.26198]
[1778587544317,46.19,80744.56,0.0,-0.99784,0.0,0.26198]
[1778587544459,46.19,80744.56,0.0,-0.99784,0.0,0.26198]
[1778587544559,46.19,80744.56,0.0,-0.99784,0.0,0.26198]
[1778587544608,46.19,80744.56,0.0,-0.99784,0.0,0.26198]
[1778587544704,46.19,80744.56,0.0,-0.99784,0.0,0.26198]
[1778587544765,46.19,80744.56,0.0,-0.99784,0.0,0.26198]
[1778587544808,46.19,80744.56,0.0,-0.99784,0.0,0.26198]
[1778587544781,46.19,80744.56,0.0,-0.99784,0.0,0.26198]
[1778587548063,46.19,80744.56,0.0,-0.99784,0.0,0.26198]
[1778587548316,46.19,80744.56,0.0,-0.99784,0.0,0.26198]
[1778587548768,46.19,80744.52,0.0,-0.99784,0.0,0.26196]
[1778587550062,46.19,80744.52,0.0,-0.99784,0.0,0.26196]
[1778587550211,46.19,80744.52,0.0,-0.99784,0.0,0.26196]
[1778587550312,46.19,80744.52,0.0,-0.99784,0.0,0.26196]
[1778587552063,46.19,80744.52,0.0,-0.99784,0.0,0.26196]
[1778587552193,46.19,80744.52,0.0,-0.99784,0.0,0.26196]
[1778587552796,46.19,80744.64,0.0,-0.99784,0.0,0.26201]
[1778587554065,46.19,80744.98,0.0,-0.99784,0.0,0.26215]
[1778587554256,46.19,80744.98,0.0,-0.99784,0.0,0.26215]
[1778587554810,46.19,80745.18,0.0,-0.99783,0.0,0.26224]
[1778587555675,46.19,80745.18,0.0,-0.99783,0.0,0.26224]
[1778587555755,46.19,80745.18,0.0,-0.99783,0.0,0.26224]
[1778587555812,46.19,80745.18,0.0,-0.99783,0.0,0.26224]
[1778587556071,46.19,80745.21,0.0,-0.99783,0.0,0.26225]
[1778587556135,46.19,80745.21,0.0,-0.99783,0.0,0.26225]
[1778587556310,46.19,80745.21,0.0,-0.99783,0.0,0.26225]
[1778587556438,46.19,80745.21,0.0,-0.99783,0.0,0.26225]
[1778587556824,46.19,80745.56,0.0,-0.99783,0.0,0.2624]
[1778587560063,46.19,80745.91,0.0,-0.99783,0.0,0.26255]
[1778587560256,46.19,80745.91,0.0,-0.99783,0.0,0.26255]
[1778587560852,46.19,80745.15,0.0,-0.99783,0.0,0.26223]
[1778587562872,46.19,80743.3,0.0,-0.99784,0.0,0.26144]
[1778587564063,46.19,80743.3,0.0,-0.99784,0.0,0.26144]
[1778587564207,46.19,80743.3,0.0,-0.99784,0.0,0.26144]
[1778587564747,46.19,80743.3,0.0,-0.99784,0.0,0.26144]
[1778587564810,46.19,80743.3,0.0,-0.99784,0.0,0.26144]
[1778587564859,46.19,80743.3,0.0,-0.99784,0.0,0.26144]
[1778587564848,46.19,80742.65,0.0,-0.99784,0.0,0.26117]
[1778587565059,46.19,80742.65,0.0,-0.99784,0.0,0.26117]
[1778587566062,46.19,80743.02,0.0,-0.99784,0.0,0.26132]
[1778587566230,46.19,80743.02,0.0,-0.99784,0.0,0.26132]
[1778587566303,46.19,80742.98,0.0,-0.99784,0.0,0.26131]
[1778587570060,46.19,80742.53,0.0,-0.99784,0.0,0.26112]
[1778587570177,46.19,80742.53,0.0,-0.99784,0.0,0.26112]
[1778587570276,46.19,80742.69,0.0,-0.99784,0.0,0.26118]
[1778587574062,46.19,80742.25,0.0,-0.99785,0.0,0.261]
[1778587574226,46.19,80742.25,0.0,-0.99785,0.0,0.261]
[1778587574327,46.19,80742.76,0.0,-0.99784,0.0,0.26121]
[1778587576071,46.19,80742.76,0.0,-0.99784,0.0,0.26121]
[1778587576260,46.19,80742.76,0.0,-0.99784,0.0,0.26121]
[1778587576318,46.19,80742.68,0.0,-0.99784,0.0,0.26118]
[1778587578292,46.19,80742.55,0.0,-0.99784,0.0,0.26113]
[1778587578308,46.19,80742.55,0.0,-0.99784,0.0,0.26113]
[1778587578435,46.19,80742.55,0.0,-0.99784,0.0,0.26113]
[1778587580060,46.19,80742.63,0.0,-0.99784,0.0,0.26116]
[1778587580305,46.19,80742.63,0.0,-0.99784,0.0,0.26116]
[1778587580406,46.19,80742.8,0.0,-0.99784,0.0,0.26123]
[1778587582059,46.19,80743.21,0.0,-0.99784,0.0,0.2614]
[1778587582203,46.19,80743.21,0.0,-0.99784,0.0,0.2614]
[1778587582304,46.19,80743.21,0.0,-0.99784,0.0,0.2614]
[1778587584064,46.19,80741.77,0.0,-0.99785,0.0,0.2608]
[1778587584221,46.19,80741.77,0.0,-0.99785,0.0,0.2608]
[1778587584380,46.19,80741.77,0.0,-0.99785,0.0,0.2608]
[1778587584558,46.19,80741.77,0.0,-0.99785,0.0,0.2608]
[1778587584705,46.19,80741.77,0.0,-0.99785,0.0,0.2608]
[1778587584788,46.19,80741.58,0.0,-0.99785,0.0,0.26072]
[1778587585030,46.19,80732.56,0.0,-0.99788,0.0,0.25693]
[1778587586455,46.19,80732.56,0.0,-0.99788,0.0,0.25693]
[1778587586469,46.19,80732.56,0.0,-0.99788,0.0,0.25693]
[1778587586559,46.19,80732.56,0.0,-0.99788,0.0,0.25693]
[1778587586660,46.19,80732.49,0.0,-0.99788,0.0,0.2569]
[1778587588060,46.19,80732.81,0.0,-0.99788,0.0,0.25704]
[1778587588181,46.19,80732.81,0.0,-0.99788,0.0,0.25704]
[1778587588277,46.19,80733.39,0.0,-0.99788,0.0,0.25728]
[1778587590063,46.19,80733.39,0.0,-0.99788,0.0,0.25728]
[1778587590243,46.19,80733.39,0.0,-0.99788,0.0,0.25728]
[1778587590310,46.19,80733.39,0.0,-0.99788,0.0,0.25728]
[1778587590412,46.19,80732.53,0.0,-0.99788,0.0,0.25692]
[1778587591074,46.19,80732.95,0.0,-0.99789,0.0,0.2561]
[1778587596109,46.19,80732.52,0.0,-0.99789,0.0,0.25592]
[1778587596972,46.19,80732.52,0.0,-0.99789,0.0,0.25592]
[1778587596983,46.19,80732.52,0.0,-0.99789,0.0,0.25592]
[1778587597061,46.19,80732.52,0.0,-0.99789,0.0,0.25592]
[1778587603158,46.19,80733.05,0.0,-0.99789,0.0,0.25614]
[1778587608193,46.19,80733.42,0.0,-0.99789,0.0,0.2563]
[1778587611214,46.19,80731.12,0.0,-0.9979,0.0,0.25534]
[1778587612966,46.19,80732.73,0.0,-0.99789,0.0,0.25601]
[1778587613059,46.19,80732.73,0.0,-0.99789,0.0,0.25601]
[1778587613081,46.19,80732.73,0.0,-0.99789,0.0,0.25601]
[1778587613203,46.19,80732.73,0.0,-0.99789,0.0,0.25601]
[1778587613214,46.19,80732.73,0.0,-0.99789,0.0,0.25601]
[1778587613308,46.19,80732.73,0.0,-0.99789,0.0,0.25601]
[1778587613665,46.19,80733.05,0.0,-0.99789,0.0,0.25614]
[1778587618858,46.19,80731.97,0.0,-0.99789,0.0,0.2557]
[1778587618884,46.19,80725.69,0.0,-0.99792,0.0,0.2531]
[1778587619270,46.19,80719.58,0.0,-0.99794,0.0,0.2506]
[1778587620127,46.19,80719.58,0.0,-0.99794,0.0,0.2506]
[1778587620175,46.19,80719.58,0.0,-0.99794,0.0,0.2506]
[1778587620308,46.19,80719.58,0.0,-0.99794,0.0,0.2506]
[1778587620320,46.19,80719.58,0.0,-0.99794,0.0,0.2506]
[1778587620380,46.19,80719.58,0.0,-0.99794,0.0,0.2506]
[1778587620559,46.19,80719.58,0.0,-0.99794,0.0,0.2506]
[1778587620636,46.19,80715.5,0.0,-0.99795,0.0,0.24894]
[1778587622291,46.19,80717.83,0.0,-0.99795,0.0,0.24988]
[1778587624272,46.19,80718.59,0.0,-0.99794,0.0,0.25019]
[1778587625720,46.19,80719.0,0.0,-0.99794,0.0,0.25036]
[1778587627326,46.19,80716.51,0.0,-0.99795,0.0,0.24935]
[1778587628333,46.19,80710.35,0.0,-0.99797,0.0,0.24686]
[1778587629233,46.19,80710.35,0.0,-0.99797,0.0,0.24686]
[1778587629664,46.19,80710.35,0.0,-0.99797,0.0,0.24686]
[1778587629748,46.19,80710.35,0.0,-0.99797,0.0,0.24686]
[1778587629809,46.19,80710.35,0.0,-0.99797,0.0,0.24686]
[1778587629945,46.19,80709.51,0.0,-0.99798,0.0,0.24652]
[1778587630023,46.19,80709.51,0.0,-0.99798,0.0,0.24652]
[1778587630066,46.19,80709.51,0.0,-0.99798,0.0,0.24652]
[1778587631354,46.19,80711.5,0.0,-0.99797,0.0,0.24732]
[1778587634104,46.19,80712.97,0.0,-0.99796,0.0,0.24791]
[1778587634127,46.19,80712.97,0.0,-0.99796,0.0,0.24791]
[1778587634311,46.19,80712.97,0.0,-0.99796,0.0,0.24791]
[1778587634375,46.19,80715.3,0.0,-0.99795,0.0,0.24886]
[1778587634966,46.19,80715.3,0.0,-0.99795,0.0,0.24886]
[1778587635054,46.19,80715.3,0.0,-0.99795,0.0,0.24886]
[1778587635310,46.19,80715.3,0.0,-0.99795,0.0,0.24886]
[1778587637396,46.19,80709.06,0.0,-0.99798,0.0,0.24634]
[1778587639640,46.19,80709.49,0.0,-0.99798,0.0,0.24651]
[1778587639687,46.19,80709.49,0.0,-0.99798,0.0,0.24651]
[1778587639750,46.19,80709.49,0.0,-0.99798,0.0,0.24651]
[1778587639808,46.19,80709.49,0.0,-0.99798,0.0,0.24651]
[1778587639853,46.19,80709.49,0.0,-0.99798,0.0,0.24651]
[1778587639910,46.19,80708.04,0.0,-0.99798,0.0,0.24593]
[1778587640417,46.19,80706.38,0.0,-0.99799,0.0,0.24526]
[1778587641424,46.19,80708.13,0.0,-0.99798,0.0,0.24597]
[1778587642061,46.19,80708.13,0.0,-0.99798,0.0,0.24597]
[1778587642222,46.19,80708.13,0.0,-0.99798,0.0,0.24597]
[1778587642432,46.19,80707.73,0.0,-0.99798,0.0,0.24581]
[1778587646063,46.19,80707.59,0.0,-0.99798,0.0,0.24575]
[1778587646119,46.19,80707.59,0.0,-0.99798,0.0,0.24575]
[1778587646384,46.19,80707.59,0.0,-0.99798,0.0,0.24575]
[1778587646429,46.19,80707.59,0.0,-0.99798,0.0,0.24575]
[1778587646495,46.19,80707.59,0.0,-0.99798,0.0,0.24575]
[1778587646562,46.19,80707.59,0.0,-0.99798,0.0,0.24575]
[1778587646663,46.19,80707.54,0.0,-0.99798,0.0,0.24573]
[1778587650062,46.19,80707.94,0.0,-0.99798,0.0,0.24589]
[1778587650271,46.19,80707.94,0.0,-0.99798,0.0,0.24589]
[1778587650488,46.19,80709.43,0.0,-0.99798,0.0,0.24649]
[1778587651495,46.19,80711.78,0.0,-0.99797,0.0,0.24647]
[1778587651969,46.19,80711.78,0.0,-0.99797,0.0,0.24647]
[1778587652060,46.19,80711.78,0.0,-0.99797,0.0,0.24647]
[1778587652321,46.19,80711.78,0.0,-0.99797,0.0,0.24647]
[1778587653159,46.19,80711.59,0.0,-0.99798,0.0,0.24639]
[1778587654065,46.19,80710.57,0.0,-0.99798,0.0,0.24598]
[1778587654518,46.19,80710.57,0.0,-0.99798,0.0,0.24598]
[1778587654594,46.19,80709.33,0.0,-0.99798,0.0,0.24549]
[1778587657259,46.19,80709.35,0.0,-0.99798,0.0,0.24549]
[1778587657308,46.19,80709.35,0.0,-0.99798,0.0,0.24549]
[1778587657320,46.19,80709.35,0.0,-0.99798,0.0,0.24549]
[1778587657560,46.19,80709.35,0.0,-0.99798,0.0,0.24549]
[1778587657654,46.19,80704.17,0.0,-0.998,0.0,0.24343]
[1778587658059,46.19,80704.17,0.0,-0.998,0.0,0.24343]
[1778587658147,46.19,80704.17,0.0,-0.998,0.0,0.24343]
[1778587658909,46.19,80702.85,0.0,-0.99801,0.0,0.2429]
[1778587659418,46.19,80702.85,0.0,-0.99801,0.0,0.2429]
[1778587660073,46.19,80703.01,0.0,-0.99801,0.0,0.24296]
[1778587660233,46.19,80703.01,0.0,-0.99801,0.0,0.24296]
[1778587660308,46.19,80703.01,0.0,-0.99801,0.0,0.24296]
[1778587660484,46.19,80703.01,0.0,-0.99801,0.0,0.24296]
[1778587664063,46.19,80701.82,0.0,-0.99801,0.0,0.24249]
[1778587664085,46.19,80701.82,0.0,-0.99801,0.0,0.24249]
[1778587664163,46.19,80701.82,0.0,-0.99801,0.0,0.24249]
[1778587666600,46.19,80700.04,0.0,-0.99802,0.0,0.24179]
[1778587667352,46.19,80700.04,0.0,-0.99802,0.0,0.24179]
[1778587667484,46.19,80700.04,0.0,-0.99802,0.0,0.24179]
[1778587667561,46.19,80700.04,0.0,-0.99802,0.0,0.24179]
[1778587668065,46.19,80700.18,0.0,-0.99802,0.0,0.24184]
[1778587668314,46.19,80700.18,0.0,-0.99802,0.0,0.24184]
[1778587668614,46.19,80700.09,0.0,-0.99802,0.0,0.24181]
[1778587672061,46.19,80699.72,0.0,-0.99802,0.0,0.24166]
[1778587672130,46.19,80699.72,0.0,-0.99802,0.0,0.24166]
[1778587672642,46.19,80693.04,0.0,-0.99804,0.0,0.23903]
[1778587673952,46.19,80693.04,0.0,-0.99804,0.0,0.23903]
[1778587674065,46.19,80691.85,0.0,-0.99805,0.0,0.23857]
[1778587674074,46.19,80691.85,0.0,-0.99805,0.0,0.23857]
[1778587674206,46.19,80691.85,0.0,-0.99805,0.0,0.23857]
[1778587674310,46.19,80691.85,0.0,-0.99805,0.0,0.23857]
[1778587674656,46.19,80692.6,0.0,-0.99804,0.0,0.23886]
[1778587675663,46.19,80687.97,0.0,-0.99806,0.0,0.23706]
[1778587676670,46.19,80681.82,0.0,-0.99808,0.0,0.23468]
[1778587677321,46.19,80681.82,0.0,-0.99808,0.0,0.23468]
[1778587677553,46.19,80681.82,0.0,-0.99808,0.0,0.23468]
[1778587677558,46.19,80681.82,0.0,-0.99808,0.0,0.23468]
[1778587677639,46.19,80681.82,0.0,-0.99808,0.0,0.23468]
[1778587677698,46.19,80681.82,0.0,-0.99808,0.0,0.23468]
[1778587677809,46.19,80681.82,0.0,-0.99808,0.0,0.23468]
[1778587677915,46.19,80681.82,0.0,-0.99808,0.0,0.23468]
[1778587677884,46.19,80682.53,0.0,-0.99808,0.0,0.23495]
[1778587680060,46.19,80682.41,0.0,-0.99808,0.0,0.2349]
[1778587680304,46.19,80682.41,0.0,-0.99808,0.0,0.2349]
[1778587680698,46.19,80682.21,0.0,-0.99808,0.0,0.23483]
[1778587681705,46.19,80683.96,0.0,-0.99807,0.0,0.2355]
[1778587682063,46.19,80683.96,0.0,-0.99807,0.0,0.2355]
[1778587682083,46.19,80683.96,0.0,-0.99807,0.0,0.2355]
[1778587682712,46.19,80688.38,0.0,-0.99806,0.0,0.23722]
[1778587686058,46.19,80688.16,0.0,-0.99806,0.0,0.23713]
[1778587686251,46.19,80688.16,0.0,-0.99806,0.0,0.23713]
[1778587686740,46.19,80688.27,0.0,-0.99806,0.0,0.23717]
[1778587688060,46.19,80688.27,0.0,-0.99806,0.0,0.23717]
[1778587688116,46.19,80688.27,0.0,-0.99806,0.0,0.23717]
[1778587688755,46.19,80679.01,0.0,-0.99809,0.0,0.2336]
[1778587689762,46.19,80680.15,0.0,-0.99809,0.0,0.23403]
[1778587690061,46.19,80680.15,0.0,-0.99809,0.0,0.23403]
[1778587690176,46.19,80680.15,0.0,-0.99809,0.0,0.23403]
[1778587690769,46.19,80680.06,0.0,-0.99809,0.0,0.234]
[1778587691777,46.19,80681.51,0.0,-0.99808,0.0,0.23456]
[1778587692062,46.19,80681.51,0.0,-0.99808,0.0,0.23456]
[1778587692246,46.19,80681.51,0.0,-0.99808,0.0,0.23456]
[1778587692980,46.19,80681.51,0.0,-0.99808,0.0,0.23456]
[1778587692783,46.19,80682.82,0.0,-0.99808,0.0,0.23506]
[1778587693059,46.19,80682.82,0.0,-0.99808,0.0,0.23506]
[1778587693205,46.19,80682.82,0.0,-0.99808,0.0,0.23506]
[1778587693308,46.19,80682.82,0.0,-0.99808,0.0,0.23506]
[1778587694066,46.19,80682.92,0.0,-0.99808,0.0,0.2351]
[1778587694262,46.19,80682.92,0.0,-0.99808,0.0,0.2351]
[1778587694797,46.19,80683.09,0.0,-0.99808,0.0,0.23517]
[1778587696057,46.19,80683.13,0.0,-0.99808,0.0,0.23518]
[1778587696288,46.19,80683.13,0.0,-0.99808,0.0,0.23518]
[1778587696316,46.19,80683.13,0.0,-0.99808,0.0,0.23518]
[1778587697869,46.19,80683.48,0.0,-0.99807,0.0,0.23532]
[1778587697975,46.19,80683.48,0.0,-0.99807,0.0,0.23532]
[1778587697962,46.19,80689.35,0.0,-0.99805,0.0,0.23759]
[1778587698062,46.19,80689.35,0.0,-0.99805,0.0,0.23759]
[1778587698182,46.19,80689.35,0.0,-0.99805,0.0,0.23759]
[1778587698310,46.19,80689.35,0.0,-0.99805,0.0,0.23759]
[1778587698647,46.19,80689.35,0.0,-0.99805,0.0,0.23759]
[1778587698825,46.19,80691.41,0.0,-0.99805,0.0,0.2384]
[1778587702062,46.19,80692.04,0.0,-0.99805,0.0,0.23864]
[1778587702324,46.19,80692.04,0.0,-0.99805,0.0,0.23864]
[1778587702589,46.19,80692.04,0.0,-0.99805,0.0,0.23864]
[1778587702853,46.19,80692.42,0.0,-0.99804,0.0,0.23879]
[1778587703860,46.19,80682.73,0.0,-0.99808,0.0,0.23503]
[1778587704437,46.19,80682.73,0.0,-0.99808,0.0,0.23503]
[1778587704488,46.19,80682.73,0.0,-0.99808,0.0,0.23503]
[1778587704562,46.19,80682.73,0.0,-0.99808,0.0,0.23503]
[1778587704571,46.19,80682.73,0.0,-0.99808,0.0,0.23503]
[1778587704867,46.19,80682.7,0.0,-0.99808,0.0,0.23502]
[1778587705874,46.19,80689.05,0.0,-0.99806,0.0,0.23748]
[1778587708069,46.19,80689.04,0.0,-0.99806,0.0,0.23747]
[1778587708265,46.19,80689.04,0.0,-0.99806,0.0,0.23747]
[1778587708895,46.19,80691.21,0.0,-0.99805,0.0,0.23832]
[1778587710061,46.19,80691.01,0.0,-0.99805,0.0,0.23824]
[1778587710343,46.19,80691.01,0.0,-0.99805,0.0,0.23824]
[1778587710909,46.19,80689.47,0.0,-0.99805,0.0,0.23764]
[1778587713930,46.19,80690.31,0.0,-0.99806,0.0,0.23703]
[1778587714066,46.19,80690.31,0.0,-0.99806,0.0,0.23703]
[1778587714177,46.19,80690.31,0.0,-0.99806,0.0,0.23703]
[1778587718071,46.19,80690.44,0.0,-0.99806,0.0,0.23708]
[1778587718221,46.19,80690.44,0.0,-0.99806,0.0,0.23708]
[1778587719530,46.19,80690.44,0.0,-0.99806,0.0,0.23708]
[1778587720623,46.19,80690.43,0.0,-0.99806,0.0,0.23708]
[1778587722061,46.19,80690.84,0.0,-0.99806,0.0,0.23724]
[1778587722218,46.19,80690.84,0.0,-0.99806,0.0,0.23724]
[1778587724062,46.19,80690.82,0.0,-0.99806,0.0,0.23723]
[1778587724179,46.19,80690.82,0.0,-0.99806,0.0,0.23723]
[1778587726059,46.19,80690.75,0.0,-0.99806,0.0,0.2372]
[1778587726176,46.19,80690.75,0.0,-0.99806,0.0,0.2372]
[1778587730058,46.19,80690.6,0.0,-0.99806,0.0,0.23714]
[1778587730205,46.19,80690.6,0.0,-0.99806,0.0,0.23714]
[1778587731056,46.19,80687.3,0.0,-0.99807,0.0,0.23586]
[1778587732061,46.19,80687.3,0.0,-0.99807,0.0,0.23586]
[1778587732159,46.19,80687.3,0.0,-0.99807,0.0,0.23586]
[1778587732252,46.19,80686.21,0.0,-0.99807,0.0,0.23544]
[1778587735568,46.19,80686.83,0.0,-0.99807,0.0,0.23568]
[1778587735793,46.19,80686.83,0.0,-0.99807,0.0,0.23568]
[1778587738060,46.19,80687.16,0.0,-0.99807,0.0,0.23581]
[1778587738215,46.19,80687.16,0.0,-0.99807,0.0,0.23581]
[1778587739862,46.19,80687.06,0.0,-0.99807,0.0,0.23577]
[1778587739916,46.19,80688.93,0.0,-0.99806,0.0,0.23649]
[1778587740062,46.19,80688.93,0.0,-0.99806,0.0,0.23649]
[1778587740575,46.19,80688.93,0.0,-0.99806,0.0,0.23649]
[1778587740663,46.19,80690.02,0.0,-0.99806,0.0,0.23692]
[1778587741631,46.19,80690.02,0.0,-0.99806,0.0,0.23692]
[1778587741809,46.19,80690.02,0.0,-0.99806,0.0,0.23692]
[1778587741854,46.19,80690.02,0.0,-0.99806,0.0,0.23692]
[1778587741948,46.19,80698.32,0.0,-0.99803,0.0,0.24016]
[1778587742064,46.19,80698.32,0.0,-0.99803,0.0,0.24016]
[1778587742167,46.19,80698.32,0.0,-0.99803,0.0,0.24016]
[1778587742237,46.19,80698.32,0.0,-0.99803,0.0,0.24016]
[1778587742673,46.19,80698.32,0.0,-0.99803,0.0,0.24016]
[1778587742774,46.19,80702.56,0.0,-0.99802,0.0,0.24183]
[1778587743142,46.19,80712.4,0.0,-0.99798,0.0,0.24575]
[1778587744149,46.19,80715.24,0.0,-0.99797,0.0,0.2469]
[1778587745157,46.19,80719.23,0.0,-0.99796,0.0,0.24851]
[1778587747058,46.19,80719.23,0.0,-0.99796,0.0,0.24851]
[1778587746644,46.19,80722.67,0.0,-0.99794,0.0,0.24991]
[1778587747254,46.19,80722.67,0.0,-0.99794,0.0,0.24991]
[1778587747353,46.19,80726.98,0.0,-0.99793,0.0,0.25167]
[1778587750192,46.19,80723.06,0.0,-0.99794,0.0,0.25006]
[1778587751199,46.19,80724.17,0.0,-0.99794,0.0,0.25052]
[1778587753301,46.19,80730.24,0.0,-0.99792,0.0,0.253]
[1778587755028,46.19,80737.27,0.0,-0.99789,0.0,0.25591]
[1778587755227,46.19,80745.77,0.0,-0.99786,0.0,0.25947]
[1778587756234,46.19,80746.33,0.0,-0.99785,0.0,0.2597]
[1778587758248,46.19,80752.22,0.0,-0.99783,0.0,0.26219]
[1778587763283,46.19,80752.57,0.0,-0.99783,0.0,0.26234]
[1778587768318,46.19,80753.59,0.0,-0.99783,0.0,0.26277]
[1778587769250,46.19,80753.59,0.0,-0.99783,0.0,0.26277]
[1778587770069,46.19,80753.59,0.0,-0.99783,0.0,0.26277]
[1778587769325,46.19,80752.5,0.0,-0.99783,0.0,0.26231]
[1778587770313,46.19,80752.5,0.0,-0.99783,0.0,0.26231]
[1778587770562,46.19,80752.5,0.0,-0.99783,0.0,0.26231]
[1778587770565,46.19,80752.62,0.0,-0.99783,0.0,0.26236]
[1778587775037,46.19,80750.94,0.0,-0.99785,0.0,0.26064]
[1778587775065,46.19,80750.94,0.0,-0.99785,0.0,0.26064]
[1778587775167,46.19,80750.17,0.0,-0.99785,0.0,0.26031]
[1778587775308,46.19,80750.17,0.0,-0.99785,0.0,0.26031]
[1778587775696,46.19,80750.17,0.0,-0.99785,0.0,0.26031]
[1778587775811,46.19,80750.17,0.0,-0.99785,0.0,0.26031]
[1778587775884,46.19,80750.25,0.0,-0.99785,0.0,0.26035]
[1778587779284,46.19,80750.3,0.0,-0.99785,0.0,0.26037]
[1778587780402,46.19,80753.37,0.0,-0.99784,0.0,0.26167]
[1778587782063,46.19,80753.37,0.0,-0.99784,0.0,0.26167]
[1778587782075,46.19,80753.37,0.0,-0.99784,0.0,0.26167]
[1778587782089,46.19,80759.17,0.0,-0.99781,0.0,0.26414]
[1778587782122,46.19,80759.17,0.0,-0.99781,0.0,0.26414]
[1778587782313,46.19,80759.17,0.0,-0.99781,0.0,0.26414]
[1778587782416,46.19,80759.1,0.0,-0.99781,0.0,0.26411]
[1778587787451,46.19,80759.62,0.0,-0.99781,0.0,0.26433]
[1778587789465,46.19,80769.16,0.0,-0.99777,0.0,0.26844]
[1778587790472,46.19,80770.38,0.0,-0.99777,0.0,0.26896]
[1778587793230,46.19,80771.22,0.0,-0.99777,0.0,0.26933]
[1778587793311,46.19,80771.22,0.0,-0.99777,0.0,0.26933]
[1778587793345,46.19,80771.22,0.0,-0.99777,0.0,0.26933]
[1778587793568,46.19,80771.22,0.0,-0.99777,0.0,0.26933]
[1778587793621,46.19,80771.22,0.0,-0.99777,0.0,0.26933]
[1778587793747,46.19,80771.22,0.0,-0.99777,0.0,0.26933]
[1778587793807,46.19,80771.22,0.0,-0.99777,0.0,0.26933]
[1778587793908,46.19,80771.22,0.0,-0.99777,0.0,0.26933]
[1778587794500,46.19,80773.38,0.0,-0.99776,0.0,0.27027]
[1778587799948,46.19,80774.33,0.0,-0.99775,0.0,0.27068]
[1778587800017,46.19,80774.33,0.0,-0.99775,0.0,0.27068]
[1778587800067,46.19,80774.33,0.0,-0.99775,0.0,0.27068]
[1778587800291,46.19,80774.94,0.0,-0.99775,0.0,0.27095]
[1778587800315,46.19,80774.94,0.0,-0.99775,0.0,0.27095]
[1778587800358,46.19,80774.94,0.0,-0.99775,0.0,0.27095]
[1778587800557,46.19,80774.94,0.0,-0.99775,0.0,0.27095]
[1778587800658,46.19,80775.33,0.0,-0.99775,0.0,0.27112]
[1778587802556,46.19,80780.05,0.0,-0.99773,0.0,0.27319]
[1778587807591,46.19,80779.79,0.0,-0.99773,0.0,0.27308]
[1778587808186,46.19,80779.79,0.0,-0.99773,0.0,0.27308]
[1778587810077,46.19,80780.5,0.0,-0.99773,0.0,0.27339]
[1778587810130,46.19,80781.4,0.0,-0.99773,0.0,0.27379]
[1778587810276,46.19,80781.4,0.0,-0.99773,0.0,0.27379]
[1778587810310,46.19,80781.4,0.0,-0.99773,0.0,0.27379]
[1778587810553,46.19,80781.4,0.0,-0.99773,0.0,0.27379]
[1778587810561,46.19,80781.4,0.0,-0.99773,0.0,0.27379]
[1778587810845,46.19,80781.4,0.0,-0.99773,0.0,0.27379]
[1778587810866,46.19,80785.09,0.0,-0.99771,0.0,0.27542]
[1778587813633,46.19,80789.34,0.0,-0.99769,0.0,0.27731]
[1778587815647,46.19,80784.56,0.0,-0.99771,0.0,0.27518]
[1778587816654,46.19,80782.3,0.0,-0.99772,0.0,0.27418]
[1778587818005,46.19,80782.3,0.0,-0.99772,0.0,0.27418]
[1778587818071,46.19,80782.3,0.0,-0.99772,0.0,0.27418]
[1778587818117,46.19,80782.3,0.0,-0.99772,0.0,0.27418]
[1778587818315,46.19,80783.98,0.0,-0.99772,0.0,0.27493]
[1778587818674,46.19,80795.41,0.0,-0.99767,0.0,0.28003]
[1778587819679,46.19,80807.24,0.0,-0.99762,0.0,0.28539]
[1778587820567,46.19,80807.24,0.0,-0.99762,0.0,0.28539]
[1778587820687,46.19,80815.21,0.0,-0.99759,0.0,0.28905]
[1778587821694,46.19,80812.16,0.0,-0.9976,0.0,0.28765]
[1778587822701,46.19,80800.1,0.0,-0.99765,0.0,0.28214]
[1778587824006,46.19,80800.1,0.0,-0.99765,0.0,0.28214]
[1778587824083,46.19,80798.67,0.0,-0.99766,0.0,0.28149]
[1778587826656,46.19,80800.15,0.0,-0.99765,0.0,0.28216]
[1778587826675,46.19,80800.15,0.0,-0.99765,0.0,0.28216]
[1778587826812,46.19,80800.15,0.0,-0.99765,0.0,0.28216]
[1778587826866,46.19,80804.85,0.0,-0.99763,0.0,0.2843]
[1778587828449,46.19,80806.69,0.0,-0.99762,0.0,0.28514]
[1778587828472,46.19,80806.69,0.0,-0.99762,0.0,0.28514]
[1778587828558,46.19,80806.69,0.0,-0.99762,0.0,0.28514]
[1778587828749,46.19,80807.3,0.0,-0.99762,0.0,0.28542]
[1778587831768,46.19,80809.69,0.0,-0.99762,0.0,0.28543]
[1778587833001,46.19,80809.69,0.0,-0.99762,0.0,0.28543]
[1778587833060,46.19,80809.69,0.0,-0.99762,0.0,0.28543]
[1778587833070,46.19,80809.69,0.0,-0.99762,0.0,0.28543]
[1778587833310,46.19,80810.46,0.0,-0.99762,0.0,0.28578]
[1778587833440,46.19,80810.46,0.0,-0.99762,0.0,0.28578]
[1778587833561,46.19,80810.46,0.0,-0.99762,0.0,0.28578]
[1778587833571,46.19,80810.46,0.0,-0.99762,0.0,0.28578]
[1778587833808,46.19,80810.46,0.0,-0.99762,0.0,0.28578]
[1778587833848,46.19,80810.92,0.0,-0.99761,0.0,0.28599]
[1778587838788,46.19,80810.95,0.0,-0.99761,0.0,0.286]
[1778587838800,46.19,80810.95,0.0,-0.99761,0.0,0.286]
[1778587838809,46.19,80810.95,0.0,-0.99761,0.0,0.286]
[1778587839210,46.19,80809.88,0.0,-0.99762,0.0,0.28551]
[1778587839310,46.19,80809.88,0.0,-0.99762,0.0,0.28551]
[1778587839455,46.19,80809.88,0.0,-0.99762,0.0,0.28551]
[1778587839560,46.19,80809.88,0.0,-0.99762,0.0,0.28551]
[1778587839825,46.19,80809.62,0.0,-0.99762,0.0,0.28539]
[1778587842777,46.19,80811.23,0.0,-0.99761,0.0,0.28613]
[1778587842789,46.19,80811.23,0.0,-0.99761,0.0,0.28613]
[1778587842808,46.19,80811.23,0.0,-0.99761,0.0,0.28613]
[1778587842914,46.19,80811.23,0.0,-0.99761,0.0,0.28613]
[1778587846058,46.19,80809.95,0.0,-0.99762,0.0,0.28555]
[1778587846249,46.19,80810.57,0.0,-0.99762,0.0,0.28583]
[1778587847917,46.19,80812.28,0.0,-0.99761,0.0,0.28661]
[1778587848062,46.19,80812.28,0.0,-0.99761,0.0,0.28661]
[1778587848072,46.19,80812.28,0.0,-0.99761,0.0,0.28661]
[1778587848146,46.19,80811.33,0.0,-0.99761,0.0,0.28618]
[1778587848307,46.19,80811.33,0.0,-0.99761,0.0,0.28618]
[1778587849255,46.19,80810.26,0.0,-0.99762,0.0,0.28569]
[1778587850513,46.19,80810.97,0.0,-0.99761,0.0,0.28601]
[1778587850558,46.19,80810.97,0.0,-0.99761,0.0,0.28601]
[1778587850580,46.19,80810.97,0.0,-0.99761,0.0,0.28601]
[1778587850807,46.19,80810.97,0.0,-0.99761,0.0,0.28601]
[1778587852064,46.19,80811.63,0.0,-0.99761,0.0,0.28632]
[1778587852132,46.19,80814.83,0.0,-0.9976,0.0,0.28779]
[1778587852722,46.19,80814.83,0.0,-0.9976,0.0,0.28779]
[1778587852811,46.19,80814.83,0.0,-0.9976,0.0,0.28779]
[1778587852856,46.19,80814.83,0.0,-0.9976,0.0,0.28779]
[1778587853060,46.19,80814.83,0.0,-0.9976,0.0,0.28779]
[1778587853090,46.19,80812.0,0.0,-0.99761,0.0,0.28648]
[1778587854657,46.19,80810.93,0.0,-0.99761,0.0,0.28599]
[1778587854701,46.19,80810.93,0.0,-0.99761,0.0,0.28599]
[1778587854809,46.19,80810.93,0.0,-0.99761,0.0,0.28599]
[1778587854895,46.19,80810.93,0.0,-0.99761,0.0,0.28599]
[1778587854983,46.19,80805.75,0.0,-0.99764,0.0,0.28363]
[1778587858060,46.19,80804.21,0.0,-0.99764,0.0,0.28293]
[1778587858263,46.19,80804.9,0.0,-0.99764,0.0,0.28324]
[1778587860061,46.19,80803.94,0.0,-0.99764,0.0,0.28281]
[1778587860197,46.19,80804.2,0.0,-0.99764,0.0,0.28293]
[1778587860464,46.19,80804.2,0.0,-0.99764,0.0,0.28293]
[1778587860558,46.19,80804.2,0.0,-0.99764,0.0,0.28293]
[1778587860583,46.19,80804.2,0.0,-0.99764,0.0,0.28293]
[1778587860809,46.19,80804.2,0.0,-0.99764,0.0,0.28293]
[1778587860972,46.19,80804.48,0.0,-0.99764,0.0,0.28305]
[1778587863993,46.19,80812.48,0.0,-0.99761,0.0,0.28671]
[1778587865000,46.19,80817.96,0.0,-0.99758,0.0,0.28923]
[1778587865888,46.19,80817.96,0.0,-0.99758,0.0,0.28923]
[1778587865916,46.19,80817.96,0.0,-0.99758,0.0,0.28923]
[1778587866062,46.19,80817.96,0.0,-0.99758,0.0,0.28923]
[1778587866198,46.19,80817.96,0.0,-0.99758,0.0,0.28923]
[1778587867014,46.19,80811.38,0.0,-0.99761,0.0,0.2862]
[1778587867534,46.19,80811.38,0.0,-0.99761,0.0,0.2862]
[1778587867558,46.19,80811.38,0.0,-0.99761,0.0,0.2862]
[1778587867645,46.19,80811.38,0.0,-0.99761,0.0,0.2862]
[1778587867808,46.19,80811.38,0.0,-0.99761,0.0,0.2862]
[1778587868062,46.19,80811.38,0.0,-0.99761,0.0,0.2862]
[1778587868138,46.19,80811.38,0.0,-0.99761,0.0,0.2862]
[1778587868124,46.19,80809.33,0.0,-0.99762,0.0,0.28526]
[1778587872059,46.19,80809.54,0.0,-0.99762,0.0,0.28536]
[1778587872211,46.19,80809.85,0.0,-0.99762,0.0,0.2855]
[1778587873056,46.19,80812.9,0.0,-0.99761,0.0,0.2869]
[1778587874175,46.19,80812.9,0.0,-0.99761,0.0,0.2869]
[1778587874186,46.19,80812.9,0.0,-0.99761,0.0,0.2869]
[1778587874309,46.19,80812.18,0.0,-0.99761,0.0,0.28657]
[1778587874431,46.19,80812.18,0.0,-0.99761,0.0,0.28657]
[1778587875133,46.19,80812.18,0.0,-0.99761,0.0,0.28657]
[1778587875167,46.19,80812.18,0.0,-0.99761,0.0,0.28657]
[1778587875168,46.19,80816.83,0.0,-0.99759,0.0,0.28871]
[1778587875310,46.19,80816.83,0.0,-0.99759,0.0,0.28871]
[1778587876077,46.19,80814.46,0.0,-0.9976,0.0,0.28762]
[1778587878061,46.19,80814.06,0.0,-0.9976,0.0,0.28743]
[1778587878157,46.19,80814.06,0.0,-0.9976,0.0,0.28743]
[1778587878091,46.19,80810.03,0.0,-0.99762,0.0,0.28558]
[1778587878754,46.19,80810.03,0.0,-0.99762,0.0,0.28558]
[1778587878808,46.19,80810.03,0.0,-0.99762,0.0,0.28558]
[1778587878860,46.19,80810.03,0.0,-0.99762,0.0,0.28558]
[1778587879065,46.19,80810.03,0.0,-0.99762,0.0,0.28558]
[1778587879098,46.19,80808.54,0.0,-0.99762,0.0,0.2849]
[1778587880062,46.19,80808.54,0.0,-0.99762,0.0,0.2849]
[1778587880239,46.19,80808.13,0.0,-0.99763,0.0,0.28471]
[1778587883128,46.19,80805.83,0.0,-0.99763,0.0,0.28367]
[1778587883603,46.19,80805.83,0.0,-0.99763,0.0,0.28367]
[1778587883678,46.19,80805.83,0.0,-0.99763,0.0,0.28367]
[1778587883808,46.19,80805.83,0.0,-0.99763,0.0,0.28367]
[1778587883826,46.19,80805.83,0.0,-0.99763,0.0,0.28367]
[1778587883890,46.19,80805.83,0.0,-0.99763,0.0,0.28367]
[1778587883962,46.19,80805.83,0.0,-0.99763,0.0,0.28367]
[1778587884062,46.19,80805.83,0.0,-0.99763,0.0,0.28367]
[1778587884135,46.19,80806.0,0.0,-0.99763,0.0,0.28374]
[1778587886060,46.19,80806.29,0.0,-0.99763,0.0,0.28388]
[1778587886078,46.19,80806.29,0.0,-0.99763,0.0,0.28388]
[1778587888063,46.19,80806.22,0.0,-0.99763,0.0,0.28384]
[1778587888180,46.19,80806.22,0.0,-0.99763,0.0,0.28384]
[1778587889804,46.19,80807.07,0.0,-0.99763,0.0,0.28423]
[1778587890068,46.19,80807.07,0.0,-0.99763,0.0,0.28423]
[1778587890177,46.19,80812.95,0.0,-0.99761,0.0,0.28692]
[1778587890561,46.19,80812.95,0.0,-0.99761,0.0,0.28692]
[1778587891045,46.19,80812.95,0.0,-0.99761,0.0,0.28692]
[1778587891059,46.19,80812.95,0.0,-0.99761,0.0,0.28692]
[1778587891184,46.19,80814.21,0.0,-0.99761,0.0,0.28641]
[1778587891312,46.19,80814.21,0.0,-0.99761,0.0,0.28641]
[1778587892191,46.19,80812.25,0.0,-0.99762,0.0,0.28551]
[1778587892467,46.19,80812.25,0.0,-0.99762,0.0,0.28551]
[1778587892558,46.19,80812.25,0.0,-0.99762,0.0,0.28551]
[1778587892579,46.19,80812.25,0.0,-0.99762,0.0,0.28551]
[1778587892808,46.19,80812.25,0.0,-0.99762,0.0,0.28551]
[1778587898233,46.19,80811.22,0.0,-0.99762,0.0,0.28504]
[1778587903268,46.19,80810.85,0.0,-0.99762,0.0,0.28487]
[1778587906291,46.19,80810.85,0.0,-0.99762,0.0,0.28487]
[1778587906316,46.19,80810.85,0.0,-0.99762,0.0,0.28487]
[1778587906415,46.19,80810.85,0.0,-0.99762,0.0,0.28487]
[1778587906785,46.19,80810.85,0.0,-0.99762,0.0,0.28487]
[1778587906809,46.19,80810.85,0.0,-0.99762,0.0,0.28487]
[1778587906970,46.19,80810.85,0.0,-0.99762,0.0,0.28487]
[1778587907058,46.19,80810.85,0.0,-0.99762,0.0,0.28487]
[1778587907065,46.19,80811.0,0.0,-0.99762,0.0,0.28494]
[1778587910058,46.19,80810.85,0.0,-0.99762,0.0,0.28487]
[1778587910158,46.19,80810.85,0.0,-0.99762,0.0,0.28487]
[1778587912069,46.19,80810.82,0.0,-0.99762,0.0,0.28486]
[1778587912283,46.19,80810.85,0.0,-0.99762,0.0,0.28487]
[1778587913200,46.19,80810.85,0.0,-0.99762,0.0,0.28487]
[1778587913951,46.19,80812.5,0.0,-0.99762,0.0,0.28563]
[1778587914061,46.19,80812.5,0.0,-0.99762,0.0,0.28563]
[1778587914139,46.19,80811.59,0.0,-0.99762,0.0,0.28521]
[1778587914468,46.19,80811.59,0.0,-0.99762,0.0,0.28521]
[1778587914562,46.19,80811.59,0.0,-0.99762,0.0,0.28521]
[1778587914661,46.19,80810.95,0.0,-0.99762,0.0,0.28492]
[1778587916064,46.19,80810.95,0.0,-0.99762,0.0,0.28492]
[1778587916210,46.19,80810.95,0.0,-0.99762,0.0,0.28492]
[1778587916469,46.19,80810.99,0.0,-0.99762,0.0,0.28494]
[1778587916558,46.19,80810.99,0.0,-0.99762,0.0,0.28494]
[1778587916710,46.19,80810.99,0.0,-0.99762,0.0,0.28494]
[1778587920067,46.19,80810.99,0.0,-0.99762,0.0,0.28494]
[1778587920179,46.19,80810.99,0.0,-0.99762,0.0,0.28494]
[1778587921385,46.19,80811.0,0.0,-0.99762,0.0,0.28494]
[1778587921445,46.19,80811.0,0.0,-0.99762,0.0,0.28494]
[1778587921560,46.19,80811.0,0.0,-0.99762,0.0,0.28494]
[1778587921603,46.19,80811.0,0.0,-0.99762,0.0,0.28494]
[1778587924066,46.19,80811.0,0.0,-0.99762,0.0,0.28494]
[1778587924254,46.19,80811.0,0.0,-0.99762,0.0,0.28494]
[1778587928065,46.19,80810.89,0.0,-0.99762,0.0,0.28489]
[1778587928285,46.19,80810.89,0.0,-0.99762,0.0,0.28489]
[1778587929242,46.19,80810.89,0.0,-0.99762,0.0,0.28489]
[1778587930387,46.19,80812.07,0.0,-0.99762,0.0,0.28543]
[1778587930437,46.19,80812.07,0.0,-0.99762,0.0,0.28543]
[1778587930560,46.19,80812.07,0.0,-0.99762,0.0,0.28543]
[1778587930641,46.19,80811.9,0.0,-0.99762,0.0,0.28535]
[1778587932066,46.19,80811.9,0.0,-0.99762,0.0,0.28535]
[1778587932293,46.19,80811.9,0.0,-0.99762,0.0,0.28535]
[1778587932308,46.19,80811.9,0.0,-0.99762,0.0,0.28535]
[1778587932359,46.19,80811.9,0.0,-0.99762,0.0,0.28535]
[1778587936061,46.19,80811.08,0.0,-0.99762,0.0,0.28498]
[1778587936228,46.19,80811.08,0.0,-0.99762,0.0,0.28498]
[1778587936409,46.19,80811.92,0.0,-0.99762,0.0,0.28536]
[1778587936557,46.19,80811.92,0.0,-0.99762,0.0,0.28536]
[1778587936719,46.19,80811.92,0.0,-0.99762,0.0,0.28536]
[1778587938219,46.19,80811.16,0.0,-0.99762,0.0,0.28501]
[1778587940059,46.19,80811.93,0.0,-0.99762,0.0,0.28537]
[1778587940268,46.19,80811.93,0.0,-0.99762,0.0,0.28537]
[1778587940160,46.19,80811.28,0.0,-0.99762,0.0,0.28507]
[1778587940308,46.19,80811.28,0.0,-0.99762,0.0,0.28507]
[1778587940527,46.19,80811.59,0.0,-0.99762,0.0,0.28521]
[1778587944063,46.19,80811.73,0.0,-0.99762,0.0,0.28528]
[1778587944228,46.19,80811.73,0.0,-0.99762,0.0,0.28528]
[1778587946065,46.19,80811.37,0.0,-0.99762,0.0,0.28511]
[1778587946216,46.19,80811.37,0.0,-0.99762,0.0,0.28511]
[1778587946152,46.19,80812.42,0.0,-0.99762,0.0,0.28559]
[1778587946311,46.19,80812.42,0.0,-0.99762,0.0,0.28559]
[1778587946570,46.19,80813.59,0.0,-0.99761,0.0,0.28613]
[1778587950070,46.19,80812.93,0.0,-0.99761,0.0,0.28582]
[1778587950170,46.19,80812.93,0.0,-0.99761,0.0,0.28582]
[1778587952243,46.19,80812.02,0.0,-0.99762,0.0,0.28541]
[1778587951605,46.19,80812.89,0.0,-0.99762,0.0,0.28472]
[1778587952307,46.19,80812.89,0.0,-0.99762,0.0,0.28472]
[1778587952559,46.19,80812.89,0.0,-0.99762,0.0,0.28472]
[1778587952612,46.19,80811.85,0.0,-0.99763,0.0,0.28425]
[1778587954075,46.19,80811.85,0.0,-0.99763,0.0,0.28425]
[1778587954193,46.19,80811.85,0.0,-0.99763,0.0,0.28425]
[1778587954237,46.19,80811.85,0.0,-0.99763,0.0,0.28425]
[1778587954312,46.19,80810.95,0.0,-0.99763,0.0,0.28384]
[1778587955255,46.19,80810.95,0.0,-0.99763,0.0,0.28384]
[1778587955266,46.19,80798.78,0.0,-0.99768,0.0,0.27834]
[1778587955835,46.19,80798.78,0.0,-0.99768,0.0,0.27834]
[1778587955950,46.19,80798.78,0.0,-0.99768,0.0,0.27834]
[1778587956071,46.19,80798.78,0.0,-0.99768,0.0,0.27834]
[1778587956164,46.19,80797.21,0.0,-0.99769,0.0,0.27764]
[1778587956640,46.19,80800.09,0.0,-0.99768,0.0,0.27893]
[1778587958065,46.19,80800.09,0.0,-0.99768,0.0,0.27893]
[1778587958110,46.19,80800.09,0.0,-0.99768,0.0,0.27893]
[1778587962060,46.19,80799.59,0.0,-0.99768,0.0,0.2787]
[1778587962273,46.19,80799.59,0.0,-0.99768,0.0,0.2787]
[1778587964063,46.19,80800.24,0.0,-0.99768,0.0,0.279]
[1778587964170,46.19,80800.24,0.0,-0.99768,0.0,0.279]
[1778587964972,46.19,80799.92,0.0,-0.99768,0.0,0.27885]
[1778587965058,46.19,80799.92,0.0,-0.99768,0.0,0.27885]
[1778587965155,46.19,80799.92,0.0,-0.99768,0.0,0.27885]
[1778587965239,46.19,80799.91,0.0,-0.99768,0.0,0.27885]
[1778587965315,46.19,80799.91,0.0,-0.99768,0.0,0.27885]
[1778587967508,46.19,80800.17,0.0,-0.99768,0.0,0.27896]
[1778587967774,46.19,80800.17,0.0,-0.99768,0.0,0.27896]
[1778587967786,46.19,80808.37,0.0,-0.99764,0.0,0.28266]
[1778587968727,46.19,80812.19,0.0,-0.99763,0.0,0.2844]
[1778587969755,46.19,80812.19,0.0,-0.99763,0.0,0.2844]
[1778587969807,46.19,80812.19,0.0,-0.99763,0.0,0.2844]
[1778587969869,46.19,80812.19,0.0,-0.99763,0.0,0.2844]
[1778587970064,46.19,80812.19,0.0,-0.99763,0.0,0.2844]
[1778587970106,46.19,80812.19,0.0,-0.99763,0.0,0.2844]
[1778587970207,46.19,80811.76,0.0,-0.99763,0.0,0.28421]
[1778587970617,46.19,80811.76,0.0,-0.99763,0.0,0.28421]
[1778587970809,46.19,80811.76,0.0,-0.99763,0.0,0.28421]
[1778587970815,46.19,80811.76,0.0,-0.99763,0.0,0.28421]
[1778587976398,46.19,80810.01,0.0,-0.99764,0.0,0.28341]
[1778587982826,46.19,80811.62,0.0,-0.99763,0.0,0.28414]
[1778587984236,46.19,80811.62,0.0,-0.99763,0.0,0.28414]
[1778587984283,46.19,80813.67,0.0,-0.99762,0.0,0.28508]
[1778587985762,46.19,80812.66,0.0,-0.99762,0.0,0.28462]
[1778587985809,46.19,80812.66,0.0,-0.99762,0.0,0.28462]
[1778587985942,46.19,80812.66,0.0,-0.99762,0.0,0.28462]
[1778587986063,46.19,80812.66,0.0,-0.99762,0.0,0.28462]
[1778587986086,46.19,80811.9,0.0,-0.99763,0.0,0.28427]
[1778587989232,46.19,80811.99,0.0,-0.99763,0.0,0.28431]
[1778587992016,46.19,80812.17,0.0,-0.99763,0.0,0.28439]
[1778587992244,46.19,80812.17,0.0,-0.99763,0.0,0.28439]
[1778587992309,46.19,80812.17,0.0,-0.99763,0.0,0.28439]
[1778587992450,46.19,80813.35,0.0,-0.99762,0.0,0.28493]
[1778587992558,46.19,80813.35,0.0,-0.99762,0.0,0.28493]
[1778587992896,46.19,80812.17,0.0,-0.99763,0.0,0.28439]
[1778587999281,46.19,80811.7,0.0,-0.99763,0.0,0.28418]
[1778588000067,46.19,80811.37,0.0,-0.99763,0.0,0.28403]
[1778588000303,46.19,80811.37,0.0,-0.99763,0.0,0.28403]
[1778588000308,46.19,80811.37,0.0,-0.99763,0.0,0.28403]
[1778588000555,46.19,80811.37,0.0,-0.99763,0.0,0.28403]
[1778588000406,46.19,80811.37,0.0,-0.99763,0.0,0.28403]
[1778588004072,46.19,80811.37,0.0,-0.99763,0.0,0.28403]
[1778588004158,46.19,80811.37,0.0,-0.99763,0.0,0.28403]
[1778588004187,46.19,80811.47,0.0,-0.99763,0.0,0.28407]
[1778588007344,46.19,80811.26,0.0,-0.99763,0.0,0.28398]
[1778588007482,46.19,80811.26,0.0,-0.99763,0.0,0.28398]
[1778588007560,46.19,80811.26,0.0,-0.99763,0.0,0.28398]
[1778588008062,46.19,80811.26,0.0,-0.99763,0.0,0.28398]
[1778588008272,46.19,80811.26,0.0,-0.99763,0.0,0.28398]
[1778588008275,46.19,80810.96,0.0,-0.99763,0.0,0.28384]
[1778588012063,46.19,80811.06,0.0,-0.99764,0.0,0.28281]
[1778588012103,46.19,80811.06,0.0,-0.99764,0.0,0.28281]
[1778588012188,46.19,80815.74,0.0,-0.99762,0.0,0.28494]
[1778588013037,46.19,80813.63,0.0,-0.99763,0.0,0.28398]
[1778588013616,46.19,80813.63,0.0,-0.99763,0.0,0.28398]
[1778588013674,46.19,80813.63,0.0,-0.99763,0.0,0.28398]
[1778588013808,46.19,80813.63,0.0,-0.99763,0.0,0.28398]
[1778588013889,46.19,80813.63,0.0,-0.99763,0.0,0.28398]
[1778588014044,46.19,80812.19,0.0,-0.99764,0.0,0.28332]
[1778588015114,46.19,80812.19,0.0,-0.99764,0.0,0.28332]
[1778588015230,46.19,80812.19,0.0,-0.99764,0.0,0.28332]
[1778588015309,46.19,80812.19,0.0,-0.99764,0.0,0.28332]
[1778588016063,46.19,80812.57,0.0,-0.99763,0.0,0.28349]
[1778588016327,46.19,80812.57,0.0,-0.99763,0.0,0.28349]
[1778588016089,46.19,80812.84,0.0,-0.99763,0.0,0.28362]
[1778588018062,46.19,80812.01,0.0,-0.99764,0.0,0.28324]
[1778588018177,46.19,80812.01,0.0,-0.99764,0.0,0.28324]
[1778588018277,46.19,80812.01,0.0,-0.99764,0.0,0.28324]
[1778588022062,46.19,80812.31,0.0,-0.99763,0.0,0.28338]
[1778588022295,46.19,80812.31,0.0,-0.99763,0.0,0.28338]
[1778588022159,46.19,80812.31,0.0,-0.99763,0.0,0.28338]
[1778588024060,46.19,80812.31,0.0,-0.99763,0.0,0.28338]
[1778588024290,46.19,80812.31,0.0,-0.99763,0.0,0.28338]
[1778588024160,46.19,80812.34,0.0,-0.99763,0.0,0.28339]
[1778588028059,46.19,80812.73,0.0,-0.99763,0.0,0.28357]
[1778588028144,46.19,80812.73,0.0,-0.99763,0.0,0.28357]
[1778588028173,46.19,80812.28,0.0,-0.99763,0.0,0.28336]
[1778588032063,46.19,80812.08,0.0,-0.99764,0.0,0.28327]
[1778588032211,46.19,80812.08,0.0,-0.99764,0.0,0.28327]
[1778588032309,46.19,80812.08,0.0,-0.99764,0.0,0.28327]
[1778588034061,46.19,80812.19,0.0,-0.99764,0.0,0.28332]
[1778588034146,46.19,80812.19,0.0,-0.99764,0.0,0.28332]
[1778588034271,46.19,80812.19,0.0,-0.99764,0.0,0.28332]
[1778588034309,46.19,80812.19,0.0,-0.99764,0.0,0.28332]
[1778588034331,46.19,80812.19,0.0,-0.99764,0.0,0.28332]
[1778588034215,46.19,80812.3,0.0,-0.99763,0.0,0.28337]
[1778588034557,46.19,80812.3,0.0,-0.99763,0.0,0.28337]
[1778588036059,46.19,80812.31,0.0,-0.99763,0.0,0.28338]
[1778588036254,46.19,80812.31,0.0,-0.99763,0.0,0.28338]
[1778588036356,46.19,80812.28,0.0,-0.99763,0.0,0.28336]
[1778588037236,46.19,80809.26,0.0,-0.99765,0.0,0.28199]
[1778588038071,46.19,80809.26,0.0,-0.99765,0.0,0.28199]
[1778588038079,46.19,80809.26,0.0,-0.99765,0.0,0.28199]
[1778588038243,46.19,80804.71,0.0,-0.99767,0.0,0.27994]
[1778588039009,46.19,80804.71,0.0,-0.99767,0.0,0.27994]
[1778588039059,46.19,80804.71,0.0,-0.99767,0.0,0.27994]
[1778588039136,46.19,80804.71,0.0,-0.99767,0.0,0.27994]
[1778588039266,46.19,80804.71,0.0,-0.99767,0.0,0.27994]
[1778588041264,46.19,80802.79,0.0,-0.99767,0.0,0.27907]
[1778588041558,46.19,80802.79,0.0,-0.99767,0.0,0.27907]
[1778588041785,46.19,80802.79,0.0,-0.99767,0.0,0.27907]
[1778588041808,46.19,80802.79,0.0,-0.99767,0.0,0.27907]
[1778588042028,46.19,80802.79,0.0,-0.99767,0.0,0.27907]
[1778588042271,46.19,80803.11,0.0,-0.99767,0.0,0.27922]
[1778588044060,46.19,80803.1,0.0,-0.99767,0.0,0.27921]
[1778588044291,46.19,80803.1,0.0,-0.99767,0.0,0.27921]
[1778588044367,46.19,80803.15,0.0,-0.99767,0.0,0.27923]
[1778588046059,46.19,80803.1,0.0,-0.99767,0.0,0.27921]
[1778588046207,46.19,80803.1,0.0,-0.99767,0.0,0.27921]
[1778588046299,46.19,80803.22,0.0,-0.99767,0.0,0.27927]
[1778588048313,46.19,80800.73,0.0,-0.99768,0.0,0.27815]
[1778588050682,46.19,80800.83,0.0,-0.99768,0.0,0.27819]
[1778588050809,46.19,80800.83,0.0,-0.99768,0.0,0.27819]
[1778588051059,46.19,80800.83,0.0,-0.99768,0.0,0.27819]
[1778588051334,46.19,80802.3,0.0,-0.99768,0.0,0.27885]
[1778588054355,46.19,80804.84,0.0,-0.99767,0.0,0.27999]
[1778588058383,46.19,80811.8,0.0,-0.99764,0.0,0.28314]
[1778588059276,46.19,80811.8,0.0,-0.99764,0.0,0.28314]
[1778588060040,46.19,80811.81,0.0,-0.99764,0.0,0.28315]
[1778588060063,46.19,80811.81,0.0,-0.99764,0.0,0.28315]
[1778588060159,46.19,80811.81,0.0,-0.99764,0.0,0.28315]
[1778588060311,46.19,80811.81,0.0,-0.99764,0.0,0.28315]
[1778588061970,46.19,80811.62,0.0,-0.99764,0.0,0.28306]
[1778588062014,46.19,80811.36,0.0,-0.99764,0.0,0.28294]
[1778588064127,46.19,80812.57,0.0,-0.99763,0.0,0.28349]
[1778588064937,46.19,80811.91,0.0,-0.99764,0.0,0.28319]
[1778588065049,46.19,80811.91,0.0,-0.99764,0.0,0.28319]
[1778588065063,46.19,80811.91,0.0,-0.99764,0.0,0.28319]
[1778588070467,46.19,80809.18,0.0,-0.99765,0.0,0.28195]
[1778588071474,46.19,80809.32,0.0,-0.99766,0.0,0.28094]
[1778588076509,46.19,80810.19,0.0,-0.99765,0.0,0.28134]
[1778588079229,46.19,80808.41,0.0,-0.99766,0.0,0.28053]
[1778588079308,46.19,80808.41,0.0,-0.99766,0.0,0.28053]
[1778588079319,46.19,80808.41,0.0,-0.99766,0.0,0.28053]
[1778588079562,46.19,80806.76,0.0,-0.99767,0.0,0.27979]
[1778588080024,46.19,80806.76,0.0,-0.99767,0.0,0.27979]
[1778588080062,46.19,80806.76,0.0,-0.99767,0.0,0.27979]
[1778588080072,46.19,80806.76,0.0,-0.99767,0.0,0.27979]
[1778588080308,46.19,80806.76,0.0,-0.99767,0.0,0.27979]
[1778588080408,46.19,80807.06,0.0,-0.99767,0.0,0.27992]
[1778588085572,46.19,80806.6,0.0,-0.99767,0.0,0.27972]
[1778588088172,46.19,80806.63,0.0,-0.99767,0.0,0.27973]
[1778588088185,46.19,80806.63,0.0,-0.99767,0.0,0.27973]
[1778588088308,46.19,80806.63,0.0,-0.99767,0.0,0.27973]
[1778588089174,46.19,80806.25,0.0,-0.99767,0.0,0.27956]
[1778588089255,46.19,80806.25,0.0,-0.99767,0.0,0.27956]
[1778588089309,46.19,80806.25,0.0,-0.99767,0.0,0.27956]
[1778588089409,46.19,80806.6,0.0,-0.99767,0.0,0.27972]
[1778588095642,46.19,80806.67,0.0,-0.99767,0.0,0.27975]
[1778588100677,46.19,80805.61,0.0,-0.99767,0.0,0.27927]
[1778588103850,46.19,80805.45,0.0,-0.99767,0.0,0.2792]
[1778588103912,46.19,80805.45,0.0,-0.99767,0.0,0.2792]
[1778588104065,46.19,80805.45,0.0,-0.99767,0.0,0.2792]
[1778588104303,46.19,80805.45,0.0,-0.99767,0.0,0.2792]
[1778588104855,46.19,80805.43,0.0,-0.99767,0.0,0.27919]
[1778588105061,46.19,80805.43,0.0,-0.99767,0.0,0.27919]
[1778588105085,46.19,80805.68,0.0,-0.99767,0.0,0.2793]
[1778588106062,46.19,80805.68,0.0,-0.99767,0.0,0.2793]
[1778588106184,46.19,80805.68,0.0,-0.99767,0.0,0.2793]
[1778588106311,46.19,80805.68,0.0,-0.99767,0.0,0.2793]
[1778588112203,46.19,80804.51,0.0,-0.99768,0.0,0.27878]
[1778588112314,46.19,80804.51,0.0,-0.99768,0.0,0.27878]
[1778588112329,46.19,80804.32,0.0,-0.99768,0.0,0.27869]
[1778588113299,46.19,80804.32,0.0,-0.99768,0.0,0.27869]
[1778588113309,46.19,80804.32,0.0,-0.99768,0.0,0.27869]
[1778588113313,46.19,80804.32,0.0,-0.99768,0.0,0.27869]
[1778588113559,46.19,80803.71,0.0,-0.99768,0.0,0.27842]
[1778588116789,46.19,80799.87,0.0,-0.99769,0.0,0.2767]
[1778588117754,46.19,80799.87,0.0,-0.99769,0.0,0.2767]
[1778588117811,46.19,80799.87,0.0,-0.99769,0.0,0.2767]
[1778588118059,46.19,80799.87,0.0,-0.99769,0.0,0.2767]
[1778588118087,46.19,80799.5,0.0,-0.9977,0.0,0.27654]
[1778588119292,46.19,80799.5,0.0,-0.9977,0.0,0.27654]
[1778588120067,46.19,80800.02,0.0,-0.99769,0.0,0.27677]
[1778588120206,46.19,80800.02,0.0,-0.99769,0.0,0.27677]
[1778588120313,46.19,80800.02,0.0,-0.99769,0.0,0.27677]
[1778588122831,46.19,80803.94,0.0,-0.99768,0.0,0.27852]
[1778588124252,46.19,80803.94,0.0,-0.99768,0.0,0.27852]
[1778588124310,46.19,80803.94,0.0,-0.99768,0.0,0.27852]
[1778588124336,46.19,80803.94,0.0,-0.99768,0.0,0.27852]
[1778588124364,46.19,80807.73,0.0,-0.99766,0.0,0.28023]
[1778588124650,46.19,80807.73,0.0,-0.99766,0.0,0.28023]
[1778588124811,46.19,80807.73,0.0,-0.99766,0.0,0.28023]
[1778588124922,46.19,80807.73,0.0,-0.99766,0.0,0.28023]
[1778588128067,46.19,80806.17,0.0,-0.99767,0.0,0.27952]
[1778588128200,46.19,80806.17,0.0,-0.99767,0.0,0.27952]
[1778588128430,46.19,80806.17,0.0,-0.99767,0.0,0.27952]
[1778588128300,46.19,80808.84,0.0,-0.99766,0.0,0.28073]
[1778588128560,46.19,80808.84,0.0,-0.99766,0.0,0.28073]
[1778588128574,46.19,80808.84,0.0,-0.99766,0.0,0.28073]
[1778588128808,46.19,80808.84,0.0,-0.99766,0.0,0.28073]
[1778588128874,46.19,80808.98,0.0,-0.99766,0.0,0.28079]
[1778588133909,46.19,80806.55,0.0,-0.99768,0.0,0.27863]
[1778588139951,46.19,80806.75,0.0,-0.99768,0.0,0.27872]
[1778588143979,46.19,80810.18,0.0,-0.99766,0.0,0.28026]
[1778588145486,46.19,80809.95,0.0,-0.99766,0.0,0.28015]
[1778588145561,46.19,80809.95,0.0,-0.99766,0.0,0.28015]
[1778588145609,46.19,80809.95,0.0,-0.99766,0.0,0.28015]
[1778588145810,46.19,80809.95,0.0,-0.99766,0.0,0.28015]
[1778588145866,46.19,80809.95,0.0,-0.99766,0.0,0.28015]
[1778588146187,46.19,80809.95,0.0,-0.99766,0.0,0.28015]
[1778588146310,46.19,80809.95,0.0,-0.99766,0.0,0.28015]
[1778588146319,46.19,80809.95,0.0,-0.99766,0.0,0.28015]
[1778588146339,46.19,80809.8,0.0,-0.99766,0.0,0.28009]
[1778588146559,46.19,80809.8,0.0,-0.99766,0.0,0.28009]
[1778588148060,46.19,80810.89,0.0,-0.99766,0.0,0.28058]
[1778588148220,46.19,80810.89,0.0,-0.99766,0.0,0.28058]
[1778588148321,46.19,80813.41,0.0,-0.99765,0.0,0.28172]
[1778588150063,46.19,80814.52,0.0,-0.99764,0.0,0.28222]
[1778588150172,46.19,80814.52,0.0,-0.99764,0.0,0.28222]
[1778588150211,46.19,80810.94,0.0,-0.99766,0.0,0.2806]
[1778588150701,46.19,80810.94,0.0,-0.99766,0.0,0.2806]
[1778588150808,46.19,80810.94,0.0,-0.99766,0.0,0.2806]
[1778588151060,46.19,80810.94,0.0,-0.99766,0.0,0.2806]
[1778588151141,46.19,80810.37,0.0,-0.99766,0.0,0.28034]
[1778588154058,46.19,80810.43,0.0,-0.99766,0.0,0.28037]
[1778588154159,46.19,80810.43,0.0,-0.99766,0.0,0.28037]
[1778588154261,46.19,80812.65,0.0,-0.99765,0.0,0.28137]
[1778588156061,46.19,80811.6,0.0,-0.99766,0.0,0.2809]
[1778588156175,46.19,80811.6,0.0,-0.99766,0.0,0.2809]
[1778588157353,46.19,80811.46,0.0,-0.99766,0.0,0.28084]
[1778588157430,46.19,80811.46,0.0,-0.99766,0.0,0.28084]
[1778588157397,46.19,80812.17,0.0,-0.99765,0.0,0.28116]
[1778588157558,46.19,80812.17,0.0,-0.99765,0.0,0.28116]
[1778588158064,46.19,80812.17,0.0,-0.99765,0.0,0.28116]
[1778588158110,46.19,80812.17,0.0,-0.99765,0.0,0.28116]
[1778588158165,46.19,80812.15,0.0,-0.99765,0.0,0.28115]
[1778588160095,46.19,80810.15,0.0,-0.99766,0.0,0.28024]
[1778588162061,46.19,80810.04,0.0,-0.99766,0.0,0.2802]
[1778588162256,46.19,80810.04,0.0,-0.99766,0.0,0.2802]
[1778588164411,46.19,80810.72,0.0,-0.99766,0.0,0.2805]
[1778588164478,46.19,80810.72,0.0,-0.99766,0.0,0.2805]
[1778588164457,46.19,80810.07,0.0,-0.99766,0.0,0.28021]
[1778588164561,46.19,80810.07,0.0,-0.99766,0.0,0.28021]
[1778588165130,46.19,80812.41,0.0,-0.99765,0.0,0.28127]
[1778588165964,46.19,80812.41,0.0,-0.99765,0.0,0.28127]
[1778588166017,46.19,80812.41,0.0,-0.99765,0.0,0.28127]
[1778588166059,46.19,80812.41,0.0,-0.99765,0.0,0.28127]
[1778588166132,46.19,80812.41,0.0,-0.99765,0.0,0.28127]
[1778588166137,46.19,80810.14,0.0,-0.99766,0.0,0.28024]
[1778588168062,46.19,80811.76,0.0,-0.99765,0.0,0.28097]
[1778588168117,46.19,80811.76,0.0,-0.99765,0.0,0.28097]
[1778588168125,46.19,80811.76,0.0,-0.99765,0.0,0.28097]
[1778588168312,46.19,80811.76,0.0,-0.99765,0.0,0.28097]
[1778588168382,46.19,80814.29,0.0,-0.99764,0.0,0.28212]
[1778588170061,46.19,80813.94,0.0,-0.99765,0.0,0.28196]
[1778588170315,46.19,80813.94,0.0,-0.99765,0.0,0.28196]
[1778588172061,46.19,80813.06,0.0,-0.99765,0.0,0.28156]
[1778588172152,46.19,80813.06,0.0,-0.99765,0.0,0.28156]
[1778588173186,46.19,80810.14,0.0,-0.99766,0.0,0.28024]
[1778588174431,46.19,80810.14,0.0,-0.99766,0.0,0.28024]
[1778588174519,46.19,80810.14,0.0,-0.99766,0.0,0.28024]
[1778588174467,46.19,80809.16,0.0,-0.99767,0.0,0.2798]
[1778588174561,46.19,80809.16,0.0,-0.99767,0.0,0.2798]
[1778588176059,46.19,80809.16,0.0,-0.99767,0.0,0.2798]
[1778588176228,46.19,80809.16,0.0,-0.99767,0.0,0.2798]
[1778588176329,46.19,80809.16,0.0,-0.99767,0.0,0.2798]
[1778588182046,46.19,80810.36,0.0,-0.99766,0.0,0.28034]
[1778588187284,46.19,80809.8,0.0,-0.99766,0.0,0.28009]
[1778588188456,46.19,80809.8,0.0,-0.99766,0.0,0.28009]
[1778588188539,46.19,80809.11,0.0,-0.99767,0.0,0.27978]
[1778588188557,46.19,80809.11,0.0,-0.99767,0.0,0.27978]
[1778588189298,46.19,80804.69,0.0,-0.99768,0.0,0.27779]
[1778588189544,46.19,80804.69,0.0,-0.99768,0.0,0.27779]
[1778588189552,46.19,80804.69,0.0,-0.99768,0.0,0.27779]
[1778588189565,46.19,80804.69,0.0,-0.99768,0.0,0.27779]
[1778588190305,46.19,80802.58,0.0,-0.99769,0.0,0.27685]
[1778588192319,46.19,80803.17,0.0,-0.9977,0.0,0.27605]
[1778588193198,46.19,80803.17,0.0,-0.9977,0.0,0.27605]
[1778588194063,46.19,80804.44,0.0,-0.99769,0.0,0.27662]
[1778588194082,46.19,80804.44,0.0,-0.99769,0.0,0.27662]
[1778588194308,46.19,80804.44,0.0,-0.99769,0.0,0.27662]
[1778588199371,46.19,80800.23,0.0,-0.99771,0.0,0.27474]
[1778588200279,46.19,80800.23,0.0,-0.99771,0.0,0.27474]
[1778588200307,46.19,80800.23,0.0,-0.99771,0.0,0.27474]
[1778588200386,46.19,80800.23,0.0,-0.99771,0.0,0.27474]
[1778588200388,46.19,80800.23,0.0,-0.99771,0.0,0.27474]
[1778588200496,46.19,80800.23,0.0,-0.99771,0.0,0.27474]
[1778588200470,46.19,80800.73,0.0,-0.99771,0.0,0.27497]
[1778588200557,46.19,80800.73,0.0,-0.99771,0.0,0.27497]
[1778588201386,46.19,80800.89,0.0,-0.99771,0.0,0.27504]
[1778588204063,46.19,80801.19,0.0,-0.99771,0.0,0.27517]
[1778588204328,46.19,80801.19,0.0,-0.99771,0.0,0.27517]
[1778588206071,46.19,80800.66,0.0,-0.99771,0.0,0.27494]
[1778588206098,46.19,80800.66,0.0,-0.99771,0.0,0.27494]
[1778588206311,46.19,80800.66,0.0,-0.99771,0.0,0.27494]
[1778588207428,46.19,80794.53,0.0,-0.99773,0.0,0.27223]
[1778588208406,46.19,80794.53,0.0,-0.99773,0.0,0.27223]
[1778588208566,46.19,80793.89,0.0,-0.99774,0.0,0.27195]
[1778588208576,46.19,80793.89,0.0,-0.99774,0.0,0.27195]
[1778588209364,46.19,80793.89,0.0,-0.99774,0.0,0.27195]
[1778588209442,46.19,80791.54,0.0,-0.99775,0.0,0.27092]
[1778588209566,46.19,80791.54,0.0,-0.99775,0.0,0.27092]
[1778588209582,46.19,80791.54,0.0,-0.99775,0.0,0.27092]
[1778588209810,46.19,80791.54,0.0,-0.99775,0.0,0.27092]
[1778588210449,46.19,80791.94,0.0,-0.99774,0.0,0.27109]
[1778588210962,46.19,80791.94,0.0,-0.99774,0.0,0.27109]
[1778588212072,46.19,80791.22,0.0,-0.99775,0.0,0.27078]
[1778588212225,46.19,80791.22,0.0,-0.99775,0.0,0.27078]
[1778588212463,46.19,80789.31,0.0,-0.99775,0.0,0.26994]
[1778588213470,46.19,80784.36,0.0,-0.99777,0.0,0.26779]
[1778588214885,46.19,80783.49,0.0,-0.99778,0.0,0.26741]
[1778588215062,46.19,80783.49,0.0,-0.99778,0.0,0.26741]
[1778588215072,46.19,80783.49,0.0,-0.99778,0.0,0.26741]
[1778588215309,46.19,80783.49,0.0,-0.99778,0.0,0.26741]
[1778588215484,46.19,80783.11,0.0,-0.99778,0.0,0.26724]
[1778588216063,46.19,80783.11,0.0,-0.99778,0.0,0.26724]
[1778588216326,46.19,80783.11,0.0,-0.99778,0.0,0.26724]
[1778588218060,46.19,80782.76,0.0,-0.99778,0.0,0.26709]
[1778588218118,46.19,80782.76,0.0,-0.99778,0.0,0.26709]
[1778588219512,46.19,80790.15,0.0,-0.99775,0.0,0.27031]
[1778588220519,46.19,80796.27,0.0,-0.99773,0.0,0.27299]
[1778588222060,46.19,80796.79,0.0,-0.99772,0.0,0.27322]
[1778588222251,46.19,80796.79,0.0,-0.99772,0.0,0.27322]
[1778588223627,46.19,80797.32,0.0,-0.99772,0.0,0.27346]
[1778588223697,46.19,80797.32,0.0,-0.99772,0.0,0.27346]
[1778588223810,46.19,80797.32,0.0,-0.99772,0.0,0.27346]
[1778588224064,46.19,80797.32,0.0,-0.99772,0.0,0.27346]
[1778588224308,46.19,80797.32,0.0,-0.99772,0.0,0.27346]
[1778588224347,46.19,80797.32,0.0,-0.99772,0.0,0.27346]
[1778588226061,46.19,80795.76,0.0,-0.99773,0.0,0.27277]
[1778588226628,46.19,80795.76,0.0,-0.99773,0.0,0.27277]
[1778588226808,46.19,80795.76,0.0,-0.99773,0.0,0.27277]
[1778588228063,46.19,80795.71,0.0,-0.99773,0.0,0.27275]
[1778588228220,46.19,80795.71,0.0,-0.99773,0.0,0.27275]
[1778588231348,46.19,80795.95,0.0,-0.99773,0.0,0.27285]
[1778588231357,46.19,80795.95,0.0,-0.99773,0.0,0.27285]
[1778588231567,46.19,80795.95,0.0,-0.99773,0.0,0.27285]
[1778588231366,46.19,80796.21,0.0,-0.99773,0.0,0.27297]
[1778588232061,46.19,80796.21,0.0,-0.99773,0.0,0.27297]
[1778588232260,46.19,80796.21,0.0,-0.99773,0.0,0.27297]
[1778588234064,46.19,80796.31,0.0,-0.99773,0.0,0.27301]
[1778588234186,46.19,80796.31,0.0,-0.99773,0.0,0.27301]
[1778588238061,46.19,80796.57,0.0,-0.99773,0.0,0.27313]
[1778588238187,46.19,80796.57,0.0,-0.99773,0.0,0.27313]
[1778588239438,46.19,80796.57,0.0,-0.99773,0.0,0.27313]
[1778588239558,46.19,80796.57,0.0,-0.99773,0.0,0.27313]
[1778588239658,46.19,80796.57,0.0,-0.99773,0.0,0.27313]
[1778588239978,46.19,80796.57,0.0,-0.99773,0.0,0.27313]
[1778588240063,46.19,80796.57,0.0,-0.99773,0.0,0.27313]
[1778588240069,46.19,80796.57,0.0,-0.99773,0.0,0.27313]
[1778588240310,46.19,80796.57,0.0,-0.99773,0.0,0.27313]
[1778588240411,46.19,80797.41,0.0,-0.99772,0.0,0.2735]
[1778588241666,46.19,80799.15,0.0,-0.99771,0.0,0.27427]
[1778588246701,46.19,80798.58,0.0,-0.99772,0.0,0.27401]
[1778588251736,46.19,80799.87,0.0,-0.99772,0.0,0.27353]
[1778588253440,46.19,80799.87,0.0,-0.99772,0.0,0.27353]
[1778588253454,46.19,80799.87,0.0,-0.99772,0.0,0.27353]
[1778588253559,46.19,80799.87,0.0,-0.99772,0.0,0.27353]
[1778588253541,46.19,80806.36,0.0,-0.99769,0.0,0.27641]
[1778588253750,46.19,80811.09,0.0,-0.99767,0.0,0.27853]
[1778588258099,46.19,80811.31,0.0,-0.99767,0.0,0.27862]
[1778588258165,46.19,80811.31,0.0,-0.99767,0.0,0.27862]
[1778588258312,46.19,80811.31,0.0,-0.99767,0.0,0.27862]
[1778588258409,46.19,80804.61,0.0,-0.9977,0.0,0.27563]
[1778588263821,46.19,80805.95,0.0,-0.9977,0.0,0.27623]
[1778588266347,46.19,80805.95,0.0,-0.9977,0.0,0.27623]
[1778588266418,46.19,80805.95,0.0,-0.9977,0.0,0.27623]
[1778588266559,46.19,80805.95,0.0,-0.9977,0.0,0.27623]
[1778588266606,46.19,80806.16,0.0,-0.9977,0.0,0.27632]
[1778588268247,46.19,80806.16,0.0,-0.9977,0.0,0.27632]
[1778588268969,46.19,80806.05,0.0,-0.9977,0.0,0.27627]
[1778588274339,46.19,80805.61,0.0,-0.9977,0.0,0.27608]
[1778588276067,46.19,80805.98,0.0,-0.9977,0.0,0.27624]
[1778588276166,46.19,80805.98,0.0,-0.9977,0.0,0.27624]
[1778588276313,46.19,80805.98,0.0,-0.9977,0.0,0.27624]
[1778588276575,46.19,80805.98,0.0,-0.9977,0.0,0.27624]
[1778588276615,46.19,80806.12,0.0,-0.9977,0.0,0.2763]
[1778588278925,46.19,80804.19,0.0,-0.9977,0.0,0.27544]
[1778588280074,46.19,80804.19,0.0,-0.9977,0.0,0.27544]
[1778588280284,46.19,80801.33,0.0,-0.99771,0.0,0.27418]
[1778588280983,46.19,80801.33,0.0,-0.99771,0.0,0.27418]
[1778588281075,46.19,80801.33,0.0,-0.99771,0.0,0.27418]
[1778588281179,46.19,80801.33,0.0,-0.99771,0.0,0.27418]
[1778588281312,46.19,80801.33,0.0,-0.99771,0.0,0.27418]
[1778588284065,46.19,80800.12,0.0,-0.99772,0.0,0.27364]
[1778588284193,46.19,80800.12,0.0,-0.99772,0.0,0.27364]
[1778588284233,46.19,80801.74,0.0,-0.99771,0.0,0.27436]
[1778588284968,46.19,80803.84,0.0,-0.9977,0.0,0.27529]
[1778588286071,46.19,80803.84,0.0,-0.9977,0.0,0.27529]
[1778588286188,46.19,80803.84,0.0,-0.9977,0.0,0.27529]
[1778588286301,46.19,80803.84,0.0,-0.9977,0.0,0.27529]
[1778588286310,46.19,80803.84,0.0,-0.9977,0.0,0.27529]
[1778588286382,46.19,80805.01,0.0,-0.9977,0.0,0.27581]
[1778588287989,46.19,80810.69,0.0,-0.99768,0.0,0.27835]
[1778588290060,46.19,80810.86,0.0,-0.99768,0.0,0.27842]
[1778588290172,46.19,80810.86,0.0,-0.99768,0.0,0.27842]
[1778588290312,46.19,80810.86,0.0,-0.99768,0.0,0.27842]
[1778588290506,46.19,80810.86,0.0,-0.99768,0.0,0.27842]
[1778588290558,46.19,80810.2,0.0,-0.99768,0.0,0.27813]
[1778588291013,46.19,80810.2,0.0,-0.99768,0.0,0.27813]
[1778588291059,46.19,80810.2,0.0,-0.99768,0.0,0.27813]
[1778588291265,46.19,80810.2,0.0,-0.99768,0.0,0.27813]
[1778588291307,46.19,80810.2,0.0,-0.99768,0.0,0.27813]
[1778588291366,46.19,80811.91,0.0,-0.99767,0.0,0.27889]
[1778588293025,46.19,80809.92,0.0,-0.99768,0.0,0.278]
[1778588294063,46.19,80809.92,0.0,-0.99768,0.0,0.278]
[1778588294281,46.19,80809.92,0.0,-0.99768,0.0,0.278]
[1778588294519,46.19,80810.35,0.0,-0.99768,0.0,0.27819]
[1778588295935,46.19,80809.02,0.0,-0.99768,0.0,0.2776]
[1778588295944,46.19,80809.02,0.0,-0.99768,0.0,0.2776]
[1778588296068,46.19,80809.02,0.0,-0.99768,0.0,0.2776]
[1778588296299,46.19,80809.02,0.0,-0.99768,0.0,0.2776]
[1778588296308,46.19,80809.02,0.0,-0.99768,0.0,0.2776]
[1778588296553,46.19,80809.02,0.0,-0.99768,0.0,0.2776]
[1778588296343,46.19,80809.15,0.0,-0.99768,0.0,0.27766]
[1778588298062,46.19,80811.73,0.0,-0.99767,0.0,0.27881]
[1778588299067,46.19,80809.77,0.0,-0.99768,0.0,0.27793]
[1778588300068,46.19,80809.77,0.0,-0.99768,0.0,0.27793]
[1778588300173,46.19,80809.77,0.0,-0.99768,0.0,0.27793]
[1778588300216,46.19,80809.37,0.0,-0.99768,0.0,0.27776]
[1778588303095,46.19,80811.37,0.0,-0.99767,0.0,0.27865]
[1778588304061,46.19,80811.37,0.0,-0.99767,0.0,0.27865]
[1778588304133,46.19,80811.37,0.0,-0.99767,0.0,0.27865]
[1778588304234,46.19,80810.06,0.0,-0.99768,0.0,0.27806]
[1778588305263,46.19,80810.06,0.0,-0.99768,0.0,0.27806]
[1778588305308,46.19,80810.06,0.0,-0.99768,0.0,0.27806]
[1778588305319,46.19,80810.06,0.0,-0.99768,0.0,0.27806]
[1778588305559,46.19,80810.06,0.0,-0.99768,0.0,0.27806]
[1778588308064,46.19,80810.26,0.0,-0.99768,0.0,0.27815]
[1778588308307,46.19,80810.26,0.0,-0.99768,0.0,0.27815]
[1778588308364,46.19,80811.03,0.0,-0.99768,0.0,0.2785]
[1778588311151,46.19,80812.88,0.0,-0.99768,0.0,0.27826]
[1778588312061,46.19,80812.88,0.0,-0.99768,0.0,0.27826]
[1778588312218,46.19,80812.88,0.0,-0.99768,0.0,0.27826]
[1778588312289,46.19,80811.71,0.0,-0.99768,0.0,0.27774]
[1778588314062,46.19,80811.4,0.0,-0.99768,0.0,0.2776]
[1778588314088,46.19,80811.4,0.0,-0.99768,0.0,0.2776]
[1778588314208,46.19,80811.4,0.0,-0.99768,0.0,0.2776]
[1778588314287,46.19,80811.4,0.0,-0.99768,0.0,0.2776]
[1778588314311,46.19,80811.4,0.0,-0.99768,0.0,0.2776]
[1778588314317,46.19,80811.4,0.0,-0.99768,0.0,0.2776]
[1778588314561,46.19,80811.4,0.0,-0.99768,0.0,0.2776]
[1778588314630,46.19,80812.06,0.0,-0.99768,0.0,0.27789]
[1778588318059,46.19,80812.03,0.0,-0.99768,0.0,0.27788]
[1778588318271,46.19,80812.03,0.0,-0.99768,0.0,0.27788]
[1778588318299,46.19,80811.83,0.0,-0.99768,0.0,0.27779]
[1778588319313,46.19,80811.83,0.0,-0.99768,0.0,0.27779]
[1778588320206,46.19,80811.41,0.0,-0.99768,0.0,0.2776]
[1778588320311,46.19,80811.41,0.0,-0.99768,0.0,0.2776]
[1778588320559,46.19,80811.41,0.0,-0.99768,0.0,0.2776]
[1778588322060,46.19,80811.58,0.0,-0.99768,0.0,0.27768]
[1778588322332,46.19,80811.26,0.0,-0.99768,0.0,0.27753]
[1778588323273,46.19,80811.26,0.0,-0.99768,0.0,0.27753]
[1778588326057,46.19,80812.62,0.0,-0.99768,0.0,0.27814]
[1778588326309,46.19,80812.62,0.0,-0.99768,0.0,0.27814]
[1778588326410,46.19,80812.1,0.0,-0.99768,0.0,0.27791]
[1778588328061,46.19,80812.01,0.0,-0.99768,0.0,0.27787]
[1778588328103,46.19,80812.01,0.0,-0.99768,0.0,0.27787]
[1778588328270,46.19,80812.11,0.0,-0.99768,0.0,0.27792]
[1778588330284,46.19,80810.56,0.0,-0.99769,0.0,0.27722]
[1778588331034,46.19,80810.56,0.0,-0.99769,0.0,0.27722]
[1778588331064,46.19,80810.56,0.0,-0.99769,0.0,0.27722]
[1778588331121,46.19,80810.56,0.0,-0.99769,0.0,0.27722]
[1778588331310,46.19,80810.56,0.0,-0.99769,0.0,0.27722]
[1778588332060,46.19,80810.98,0.0,-0.99768,0.0,0.27741]
[1778588332101,46.19,80810.98,0.0,-0.99768,0.0,0.27741]
[1778588332298,46.19,80810.86,0.0,-0.99768,0.0,0.27736]
[1778588334060,46.19,80810.52,0.0,-0.99769,0.0,0.2772]
[1778588334211,46.19,80810.52,0.0,-0.99769,0.0,0.2772]
[1778588334312,46.19,80809.97,0.0,-0.99769,0.0,0.27696]
[1778588335319,46.19,80806.13,0.0,-0.9977,0.0,0.27525]
[1778588335991,46.19,80806.13,0.0,-0.9977,0.0,0.27525]
[1778588336067,46.19,80806.13,0.0,-0.9977,0.0,0.27525]
[1778588336326,46.19,80790.06,0.0,-0.99777,0.0,0.26819]
[1778588337165,46.19,80790.06,0.0,-0.99777,0.0,0.26819]
[1778588337275,46.19,80790.06,0.0,-0.99777,0.0,0.26819]
[1778588337314,46.19,80790.06,0.0,-0.99777,0.0,0.26819]
[1778588337437,46.19,80790.06,0.0,-0.99777,0.0,0.26819]
[1778588337526,46.19,80787.06,0.0,-0.99778,0.0,0.26689]
[1778588337835,46.19,80787.06,0.0,-0.99778,0.0,0.26689]
[1778588337908,46.19,80787.06,0.0,-0.99778,0.0,0.26689]
[1778588338069,46.19,80787.06,0.0,-0.99778,0.0,0.26689]
[1778588338340,46.19,80789.28,0.0,-0.99777,0.0,0.26785]
[1778588339347,46.19,80791.39,0.0,-0.99776,0.0,0.26876]
[1778588340063,46.19,80791.39,0.0,-0.99776,0.0,0.26876]
[1778588340129,46.19,80791.39,0.0,-0.99776,0.0,0.26876]
[1778588340354,46.19,80793.22,0.0,-0.99776,0.0,0.26956]
[1778588342062,46.19,80792.74,0.0,-0.99776,0.0,0.26935]
[1778588342287,46.19,80792.74,0.0,-0.99776,0.0,0.26935]
[1778588342368,46.19,80794.34,0.0,-0.99775,0.0,0.27005]
[1778588346062,46.19,80794.62,0.0,-0.99775,0.0,0.27017]
[1778588346304,46.19,80794.62,0.0,-0.99775,0.0,0.27017]
[1778588346396,46.19,80793.96,0.0,-0.99775,0.0,0.26988]
[1778588347403,46.19,80798.54,0.0,-0.99773,0.0,0.27189]
[1778588349449,46.19,80799.43,0.0,-0.99773,0.0,0.27228]
[1778588349561,46.19,80799.43,0.0,-0.99773,0.0,0.27228]
[1778588349573,46.19,80799.43,0.0,-0.99773,0.0,0.27228]
[1778588349809,46.19,80799.57,0.0,-0.99773,0.0,0.27235]
[1778588350062,46.19,80799.57,0.0,-0.99773,0.0,0.27235]
[1778588350178,46.19,80799.57,0.0,-0.99773,0.0,0.27235]
[1778588351015,46.19,80799.57,0.0,-0.99773,0.0,0.27235]
[1778588352063,46.19,80799.57,0.0,-0.99773,0.0,0.27235]
[1778588352306,46.19,80799.57,0.0,-0.99773,0.0,0.27235]
[1778588352438,46.19,80799.45,0.0,-0.99773,0.0,0.27229]
[1778588353218,46.19,80799.45,0.0,-0.99773,0.0,0.27229]
[1778588354052,46.19,80799.5,0.0,-0.99773,0.0,0.27231]
[1778588355461,46.19,80802.47,0.0,-0.99772,0.0,0.27362]
[1778588355905,46.19,80802.47,0.0,-0.99772,0.0,0.27362]
[1778588356075,46.19,80802.47,0.0,-0.99772,0.0,0.27362]
[1778588356616,46.19,80802.47,0.0,-0.99772,0.0,0.27362]
[1778588356468,46.19,80809.26,0.0,-0.99769,0.0,0.27664]
[1778588357055,46.19,80809.26,0.0,-0.99769,0.0,0.27664]
[1778588357168,46.19,80809.26,0.0,-0.99769,0.0,0.27664]
[1778588357310,46.19,80809.26,0.0,-0.99769,0.0,0.27664]
[1778588359617,46.19,80807.63,0.0,-0.9977,0.0,0.27591]
[1778588359489,46.19,80806.09,0.0,-0.9977,0.0,0.27523]
[1778588359737,46.19,80806.09,0.0,-0.9977,0.0,0.27523]
[1778588359811,46.19,80806.09,0.0,-0.9977,0.0,0.27523]
[1778588359859,46.19,80806.09,0.0,-0.9977,0.0,0.27523]
[1778588360496,46.19,80805.53,0.0,-0.99771,0.0,0.27498]
[1778588362062,46.19,80805.5,0.0,-0.99771,0.0,0.27497]
[1778588362163,46.19,80805.5,0.0,-0.99771,0.0,0.27497]
[1778588362203,46.19,80805.5,0.0,-0.99771,0.0,0.27497]
[1778588362312,46.19,80805.5,0.0,-0.99771,0.0,0.27497]
[1778588362320,46.19,80805.5,0.0,-0.99771,0.0,0.27497]
[1778588362557,46.19,80805.5,0.0,-0.99771,0.0,0.27497]
[1778588362649,46.19,80805.5,0.0,-0.99771,0.0,0.27497]
[1778588364061,46.19,80805.5,0.0,-0.99771,0.0,0.27497]
[1778588364338,46.19,80805.5,0.0,-0.99771,0.0,0.27497]
[1778588364524,46.19,80807.75,0.0,-0.9977,0.0,0.27597]
[1778588366539,46.19,80805.84,0.0,-0.99771,0.0,0.27512]
[1778588366939,46.19,80805.84,0.0,-0.99771,0.0,0.27512]
[1778588367061,46.19,80805.84,0.0,-0.99771,0.0,0.27512]
[1778588367066,46.19,80805.84,0.0,-0.99771,0.0,0.27512]
[1778588367310,46.19,80805.84,0.0,-0.99771,0.0,0.27512]
[1778588367545,46.19,80807.44,0.0,-0.9977,0.0,0.27583]
[1778588368234,46.19,80807.44,0.0,-0.9977,0.0,0.27583]
[1778588369669,46.19,80807.34,0.0,-0.9977,0.0,0.27578]
[1778588371573,46.19,80807.88,0.0,-0.99771,0.0,0.27496]
[1778588372648,46.19,80808.96,0.0,-0.9977,0.0,0.27544]
[1778588373098,46.19,80808.96,0.0,-0.9977,0.0,0.27544]
[1778588373233,46.19,80808.96,0.0,-0.9977,0.0,0.27544]
[1778588373311,46.19,80808.96,0.0,-0.9977,0.0,0.27544]
[1778588375601,46.19,80813.9,0.0,-0.99768,0.0,0.27765]
[1778588376608,46.19,80812.69,0.0,-0.99769,0.0,0.27711]
[1778588377464,46.19,80812.69,0.0,-0.99769,0.0,0.27711]
[1778588377524,46.19,80812.69,0.0,-0.99769,0.0,0.27711]
[1778588377569,46.19,80812.69,0.0,-0.99769,0.0,0.27711]
[1778588377615,46.19,80808.99,0.0,-0.9977,0.0,0.27546]
[1778588378622,46.19,80806.63,0.0,-0.99771,0.0,0.27441]
[1778588380636,46.19,80809.3,0.0,-0.9977,0.0,0.2756]
[1778588382650,46.19,80808.29,0.0,-0.9977,0.0,0.27515]
[1778588382747,46.19,80808.29,0.0,-0.9977,0.0,0.27515]
[1778588382799,46.19,80808.29,0.0,-0.9977,0.0,0.27515]
[1778588382810,46.19,80808.29,0.0,-0.9977,0.0,0.27515]
[1778588385671,46.19,80811.32,0.0,-0.99769,0.0,0.2765]
[1778588388138,46.19,80812.3,0.0,-0.99769,0.0,0.27693]
[1778588388237,46.19,80812.3,0.0,-0.99769,0.0,0.27693]
[1778588388309,46.19,80812.3,0.0,-0.99769,0.0,0.27693]
[1778588388705,46.19,80814.74,0.0,-0.99768,0.0,0.27803]
[1778588389702,46.19,80807.88,0.0,-0.99771,0.0,0.27496]
[1778588389799,46.19,80807.88,0.0,-0.99771,0.0,0.27496]
[1778588392723,46.19,80807.17,0.0,-0.99771,0.0,0.27465]
[1778588392781,46.19,80807.14,0.0,-0.99771,0.0,0.27464]
[1778588392808,46.19,80807.14,0.0,-0.99771,0.0,0.27464]
[1778588393730,46.19,80806.12,0.0,-0.99771,0.0,0.27418]
[1778588399550,46.19,80805.88,0.0,-0.99771,0.0,0.27408]
[1778588399558,46.19,80805.88,0.0,-0.99771,0.0,0.27408]
[1778588399666,46.19,80805.88,0.0,-0.99771,0.0,0.27408]
[1778588399810,46.19,80805.14,0.0,-0.99772,0.0,0.27375]
[1778588400779,46.19,80801.06,0.0,-0.99773,0.0,0.27195]
[1778588402327,46.19,80799.26,0.0,-0.99774,0.0,0.27116]
[1778588407678,46.19,80799.42,0.0,-0.99774,0.0,0.27123]
[1778588407811,46.19,80799.85,0.0,-0.99774,0.0,0.27142]
[1778588408062,46.19,80799.85,0.0,-0.99774,0.0,0.27142]
[1778588409842,46.19,80801.65,0.0,-0.99773,0.0,0.27221]
[1778588410849,46.19,80804.11,0.0,-0.99772,0.0,0.27329]
[1778588414250,46.19,80805.62,0.0,-0.99771,0.0,0.27396]
[1778588417909,46.19,80805.53,0.0,-0.99771,0.0,0.27392]
[1778588418041,46.19,80805.53,0.0,-0.99771,0.0,0.27392]
[1778588418067,46.19,80805.53,0.0,-0.99771,0.0,0.27392]
[1778588419329,46.19,80805.57,0.0,-0.99771,0.0,0.27394]
[1778588420067,46.19,80805.59,0.0,-0.99771,0.0,0.27395]
[1778588420186,46.19,80805.59,0.0,-0.99771,0.0,0.27395]
[1778588420313,46.19,80805.59,0.0,-0.99771,0.0,0.27395]
[1778588420364,46.19,80805.6,0.0,-0.99771,0.0,0.27395]
[1778588424060,46.19,80805.4,0.0,-0.99772,0.0,0.27386]
[1778588428062,46.19,80804.28,0.0,-0.99772,0.0,0.27337]
[1778588428145,46.19,80804.28,0.0,-0.99772,0.0,0.27337]
[1778588428308,46.19,80804.28,0.0,-0.99772,0.0,0.27337]
[1778588430757,46.19,80803.82,0.0,-0.99772,0.0,0.27317]
[1778588430809,46.19,80803.82,0.0,-0.99772,0.0,0.27317]
[1778588431431,46.19,80803.82,0.0,-0.99772,0.0,0.27317]
[1778588431559,46.19,80803.82,0.0,-0.99772,0.0,0.27317]
[1778588431640,46.19,80803.8,0.0,-0.99773,0.0,0.2721]
[1778588435019,46.19,80797.34,0.0,-0.99776,0.0,0.26927]
[1778588436209,46.19,80797.34,0.0,-0.99776,0.0,0.26927]
[1778588436240,46.19,80797.34,0.0,-0.99776,0.0,0.26927]
[1778588436312,46.19,80797.34,0.0,-0.99776,0.0,0.26927]
[1778588436360,46.19,80794.02,0.0,-0.99777,0.0,0.26783]
[1778588438312,46.19,80792.2,0.0,-0.99778,0.0,0.26704]
[1778588438449,46.19,80792.2,0.0,-0.99778,0.0,0.26704]
[1778588438561,46.19,80792.2,0.0,-0.99778,0.0,0.26704]
[1778588438661,46.19,80791.79,0.0,-0.99778,0.0,0.26686]
[1778588439330,46.19,80791.79,0.0,-0.99778,0.0,0.26686]
[1778588440070,46.19,80791.46,0.0,-0.99778,0.0,0.26672]
[1778588440197,46.19,80791.46,0.0,-0.99778,0.0,0.26672]
[1778588440310,46.19,80791.46,0.0,-0.99778,0.0,0.26672]
[1778588442060,46.19,80791.43,0.0,-0.99778,0.0,0.26671]
[1778588442218,46.19,80791.43,0.0,-0.99778,0.0,0.26671]
[1778588442308,46.19,80791.43,0.0,-0.99778,0.0,0.26671]
[1778588448198,46.19,80791.38,0.0,-0.99778,0.0,0.26668]
[1778588451209,46.19,80791.5,0.0,-0.99778,0.0,0.26674]
[1778588451277,46.19,80791.5,0.0,-0.99778,0.0,0.26674]
[1778588451310,46.19,80791.5,0.0,-0.99778,0.0,0.26674]
[1778588451766,46.19,80791.5,0.0,-0.99778,0.0,0.26674]
[1778588451814,46.19,80791.47,0.0,-0.99778,0.0,0.26672]
[1778588451931,46.19,80791.47,0.0,-0.99778,0.0,0.26672]
[1778588452063,46.19,80791.47,0.0,-0.99778,0.0,0.26672]
[1778588452139,46.19,80791.43,0.0,-0.99778,0.0,0.26671]
[1778588458605,46.19,80790.41,0.0,-0.99778,0.0,0.26626]
[1778588458706,46.19,80790.41,0.0,-0.99778,0.0,0.26626]
[1778588458815,46.19,80789.98,0.0,-0.99779,0.0,0.26608]
[1778588459280,46.19,80789.98,0.0,-0.99779,0.0,0.26608]
[1778588459314,46.19,80789.98,0.0,-0.99779,0.0,0.26608]
[1778588459328,46.19,80789.98,0.0,-0.99779,0.0,0.26608]
[1778588459562,46.19,80789.98,0.0,-0.99779,0.0,0.26608]
[1778588459659,46.19,80789.98,0.0,-0.99779,0.0,0.26608]
[1778588460199,46.19,80786.97,0.0,-0.9978,0.0,0.26478]
[1778588466242,46.19,80786.29,0.0,-0.9978,0.0,0.26449]
[1778588471788,46.19,80786.65,0.0,-0.9978,0.0,0.26464]
[1778588471807,46.19,80786.65,0.0,-0.9978,0.0,0.26464]
[1778588471838,46.19,80786.64,0.0,-0.9978,0.0,0.26464]
[1778588472066,46.19,80786.64,0.0,-0.9978,0.0,0.26464]
[1778588472158,46.19,80786.64,0.0,-0.9978,0.0,0.26464]
[1778588473578,46.19,80786.75,0.0,-0.9978,0.0,0.26469]
[1778588473613,46.19,80786.75,0.0,-0.9978,0.0,0.26469]
[1778588473810,46.19,80786.75,0.0,-0.9978,0.0,0.26469]
[1778588473662,46.19,80786.75,0.0,-0.9978,0.0,0.26469]
[1778588476063,46.19,80786.75,0.0,-0.9978,0.0,0.26469]
[1778588476279,46.19,80786.75,0.0,-0.9978,0.0,0.26469]
[1778588479712,46.19,80788.42,0.0,-0.99779,0.0,0.26541]
[1778588479807,46.19,80788.42,0.0,-0.99779,0.0,0.26541]
[1778588479817,46.19,80788.42,0.0,-0.99779,0.0,0.26541]
[1778588479832,46.19,80796.12,0.0,-0.99776,0.0,0.26874]
[1778588479955,46.19,80796.12,0.0,-0.99776,0.0,0.26874]
[1778588480060,46.19,80796.12,0.0,-0.99776,0.0,0.26874]
[1778588480193,46.19,80796.12,0.0,-0.99776,0.0,0.26874]
[1778588481043,46.19,80796.47,0.0,-0.99776,0.0,0.26889]
[1778588481060,46.19,80796.47,0.0,-0.99776,0.0,0.26889]
[1778588481224,46.19,80796.47,0.0,-0.99776,0.0,0.26889]
[1778588481309,46.19,80796.47,0.0,-0.99776,0.0,0.26889]
[1778588481348,46.19,80797.33,0.0,-0.99776,0.0,0.26927]
[1778588482061,46.19,80797.33,0.0,-0.99776,0.0,0.26927]
[1778588482282,46.19,80797.33,0.0,-0.99776,0.0,0.26927]
[1778588484061,46.19,80795.66,0.0,-0.99776,0.0,0.26854]
[1778588484340,46.19,80795.66,0.0,-0.99776,0.0,0.26854]
[1778588486061,46.19,80796.33,0.0,-0.99776,0.0,0.26883]
[1778588486188,46.19,80796.33,0.0,-0.99776,0.0,0.26883]
[1778588488924,46.19,80797.43,0.0,-0.99776,0.0,0.26931]
[1778588489146,46.19,80797.43,0.0,-0.99776,0.0,0.26931]
[1778588491505,46.19,80797.51,0.0,-0.99776,0.0,0.26935]
[1778588491560,46.19,80797.51,0.0,-0.99776,0.0,0.26935]
[1778588491587,46.19,80797.51,0.0,-0.99776,0.0,0.26935]
[1778588491808,46.19,80797.51,0.0,-0.99776,0.0,0.26935]
[1778588491832,46.19,80797.51,0.0,-0.99776,0.0,0.2683]
[1778588492061,46.19,80797.51,0.0,-0.99776,0.0,0.2683]
[1778588492198,46.19,80797.51,0.0,-0.99776,0.0,0.2683]
[1778588496061,46.19,80796.86,0.0,-0.99777,0.0,0.26802]
[1778588496247,46.19,80796.86,0.0,-0.99777,0.0,0.26802]
[1778588499321,46.19,80799.6,0.0,-0.99776,0.0,0.26922]
[1778588499602,46.19,80799.6,0.0,-0.99776,0.0,0.26922]
[1778588499719,46.19,80799.6,0.0,-0.99776,0.0,0.26922]
[1778588499807,46.19,80799.6,0.0,-0.99776,0.0,0.26922]
[1778588500073,46.19,80800.68,0.0,-0.99775,0.0,0.26969]
[1778588500147,46.19,80800.68,0.0,-0.99775,0.0,0.26969]
[1778588500315,46.19,80800.68,0.0,-0.99775,0.0,0.26969]
[1778588500355,46.19,80800.68,0.0,-0.99775,0.0,0.26969]
[1778588500422,46.19,80800.68,0.0,-0.99775,0.0,0.26969]
[1778588500562,46.19,80800.68,0.0,-0.99775,0.0,0.26969]
[1778588500663,46.19,80800.85,0.0,-0.99775,0.0,0.26976]
[1778588506122,46.19,80802.09,0.0,-0.99775,0.0,0.2703]
[1778588508538,46.19,80804.06,0.0,-0.99774,0.0,0.27117]
[1778588509545,46.19,80810.16,0.0,-0.99771,0.0,0.27386]
[1778588510552,46.19,80816.54,0.0,-0.99769,0.0,0.2767]
[1778588512329,46.19,80817.09,0.0,-0.99769,0.0,0.27694]
[1778588512444,46.19,80817.09,0.0,-0.99769,0.0,0.27694]
[1778588512561,46.19,80817.09,0.0,-0.99769,0.0,0.27694]
[1778588512566,46.19,80817.56,0.0,-0.99768,0.0,0.27715]
[1778588513573,46.19,80825.39,0.0,-0.99765,0.0,0.28068]
[1778588514790,46.19,80827.34,0.0,-0.99764,0.0,0.28156]
[1778588518543,46.19,80827.55,0.0,-0.99764,0.0,0.28165]
[1778588518568,46.19,80827.55,0.0,-0.99764,0.0,0.28165]
[1778588518651,46.19,80827.55,0.0,-0.99764,0.0,0.28165]
[1778588518809,46.19,80827.55,0.0,-0.99764,0.0,0.28165]
[1778588518671,46.19,80827.28,0.0,-0.99764,0.0,0.28153]
[1778588521798,46.19,80825.32,0.0,-0.99765,0.0,0.28064]
[1778588523644,46.19,80828.21,0.0,-0.99764,0.0,0.28195]
[1778588524360,46.19,80828.21,0.0,-0.99764,0.0,0.28195]
[1778588524425,46.19,80828.21,0.0,-0.99764,0.0,0.28195]
[1778588524560,46.19,80828.21,0.0,-0.99764,0.0,0.28195]
[1778588524650,46.19,80830.43,0.0,-0.99763,0.0,0.28296]
[1778588529283,46.19,80830.47,0.0,-0.99763,0.0,0.28298]
[1778588529312,46.19,80830.47,0.0,-0.99763,0.0,0.28298]
[1778588529689,46.19,80830.41,0.0,-0.99763,0.0,0.28295]
[1778588530064,46.19,80830.41,0.0,-0.99763,0.0,0.28295]
[1778588530092,46.19,80830.41,0.0,-0.99763,0.0,0.28295]
[1778588530310,46.19,80830.41,0.0,-0.99763,0.0,0.28295]
[1778588532706,46.19,80828.45,0.0,-0.99764,0.0,0.28206]
[1778588533013,46.19,80828.45,0.0,-0.99764,0.0,0.28206]
[1778588533067,46.19,80828.45,0.0,-0.99764,0.0,0.28206]
[1778588533713,46.19,80814.99,0.0,-0.99769,0.0,0.276]
[1778588534672,46.19,80814.99,0.0,-0.99769,0.0,0.276]
[1778588534809,46.19,80814.99,0.0,-0.99769,0.0,0.276]
[1778588534825,46.19,80814.99,0.0,-0.99769,0.0,0.276]
[1778588534874,46.19,80813.27,0.0,-0.9977,0.0,0.27524]
[1778588535062,46.19,80813.27,0.0,-0.9977,0.0,0.27524]
[1778588535619,46.19,80813.27,0.0,-0.9977,0.0,0.27524]
[1778588535721,46.19,80813.27,0.0,-0.9977,0.0,0.27524]
[1778588535809,46.19,80813.27,0.0,-0.9977,0.0,0.27524]
[1778588535727,46.19,80811.85,0.0,-0.99771,0.0,0.27461]
[1778588538748,46.19,80809.39,0.0,-0.99772,0.0,0.27352]
[1778588539755,46.19,80807.05,0.0,-0.99773,0.0,0.27248]
[1778588540439,46.19,80807.05,0.0,-0.99773,0.0,0.27248]
[1778588540449,46.19,80807.05,0.0,-0.99773,0.0,0.27248]
[1778588540560,46.19,80807.05,0.0,-0.99773,0.0,0.27248]
[1778588540858,46.19,80807.05,0.0,-0.99773,0.0,0.27248]
[1778588540762,46.19,80806.59,0.0,-0.99773,0.0,0.27228]
[1778588540968,46.19,80806.59,0.0,-0.99773,0.0,0.27228]
[1778588541061,46.19,80806.59,0.0,-0.99773,0.0,0.27228]
[1778588543783,46.19,80802.76,0.0,-0.99774,0.0,0.2706]
[1778588544790,46.19,80799.87,0.0,-0.99775,0.0,0.26933]
[1778588545797,46.19,80796.58,0.0,-0.99777,0.0,0.2679]
[1778588547052,46.19,80796.66,0.0,-0.99777,0.0,0.26794]
[1778588547060,46.19,80796.66,0.0,-0.99777,0.0,0.26794]
[1778588547128,46.19,80796.66,0.0,-0.99777,0.0,0.26794]
[1778588547310,46.19,80796.66,0.0,-0.99777,0.0,0.26794]
[1778588547855,46.19,80796.66,0.0,-0.99777,0.0,0.26794]
[1778588547811,46.19,80796.03,0.0,-0.99777,0.0,0.26766]
[1778588547922,46.19,80796.03,0.0,-0.99777,0.0,0.26766]
[1778588548061,46.19,80796.03,0.0,-0.99777,0.0,0.26766]
[1778588549305,46.19,80796.48,0.0,-0.99777,0.0,0.26786]
[1778588550075,46.19,80796.42,0.0,-0.99777,0.0,0.26783]
[1778588550103,46.19,80796.42,0.0,-0.99777,0.0,0.26783]
[1778588550315,46.19,80796.42,0.0,-0.99777,0.0,0.26783]
[1778588555867,46.19,80794.6,0.0,-0.99778,0.0,0.26601]
[1778588557296,46.19,80795.56,0.0,-0.99778,0.0,0.26642]
[1778588557308,46.19,80795.56,0.0,-0.99778,0.0,0.26642]
[1778588557355,46.19,80795.56,0.0,-0.99778,0.0,0.26642]
[1778588557563,46.19,80795.56,0.0,-0.99778,0.0,0.26642]
[1778588557564,46.19,80795.56,0.0,-0.99778,0.0,0.26642]
[1778588557738,46.19,80795.56,0.0,-0.99778,0.0,0.26642]
[1778588557810,46.19,80795.56,0.0,-0.99778,0.0,0.26642]
[1778588557881,46.19,80795.92,0.0,-0.99778,0.0,0.26658]
[1778588560064,46.19,80795.84,0.0,-0.99778,0.0,0.26654]
[1778588560164,46.19,80795.84,0.0,-0.99778,0.0,0.26654]
[1778588560902,46.19,80795.94,0.0,-0.99778,0.0,0.26658]
[1778588564066,46.19,80796.45,0.0,-0.99778,0.0,0.26681]
[1778588564305,46.19,80796.45,0.0,-0.99778,0.0,0.26681]
[1778588564402,46.19,80796.81,0.0,-0.99778,0.0,0.26696]
[1778588565430,46.19,80796.81,0.0,-0.99778,0.0,0.26696]
[1778588565438,46.19,80796.81,0.0,-0.99778,0.0,0.26696]
[1778588565558,46.19,80796.81,0.0,-0.99778,0.0,0.26696]
[1778588566063,46.19,80797.96,0.0,-0.99777,0.0,0.26746]
[1778588566128,46.19,80797.96,0.0,-0.99777,0.0,0.26746]
[1778588566309,46.19,80797.96,0.0,-0.99777,0.0,0.26746]
[1778588566526,46.19,80797.96,0.0,-0.99777,0.0,0.26746]
[1778588566627,46.19,80797.48,0.0,-0.99777,0.0,0.26725]
[1778588567959,46.19,80797.93,0.0,-0.99777,0.0,0.26745]
[1778588568070,46.19,80797.93,0.0,-0.99777,0.0,0.26745]
[1778588568168,46.19,80797.93,0.0,-0.99777,0.0,0.26745]
[1778588568311,46.19,80797.93,0.0,-0.99777,0.0,0.26745]
[1778588569078,46.19,80797.43,0.0,-0.99777,0.0,0.26723]
[1778588570059,46.19,80797.2,0.0,-0.99777,0.0,0.26713]
[1778588570193,46.19,80797.2,0.0,-0.99777,0.0,0.26713]
[1778588570308,46.19,80797.2,0.0,-0.99777,0.0,0.26713]
[1778588570513,46.19,80797.2,0.0,-0.99777,0.0,0.26713]
[1778588572059,46.19,80797.31,0.0,-0.99777,0.0,0.26718]
[1778588572199,46.19,80797.31,0.0,-0.99777,0.0,0.26718]
[1778588572312,46.19,80797.31,0.0,-0.99777,0.0,0.26718]
[1778588574020,46.19,80797.85,0.0,-0.99777,0.0,0.26741]
[1778588574059,46.19,80797.85,0.0,-0.99777,0.0,0.26741]
[1778588574115,46.19,80797.78,0.0,-0.99777,0.0,0.26738]
[1778588576066,46.19,80797.82,0.0,-0.99777,0.0,0.2674]
[1778588576190,46.19,80797.82,0.0,-0.99777,0.0,0.2674]
[1778588576313,46.19,80797.82,0.0,-0.99777,0.0,0.2674]
[1778588576418,46.19,80797.82,0.0,-0.99777,0.0,0.2674]
[1778588576518,46.19,80797.89,0.0,-0.99777,0.0,0.26743]
[1778588580060,46.19,80796.82,0.0,-0.99778,0.0,0.26697]
[1778588580131,46.19,80796.82,0.0,-0.99778,0.0,0.26697]
[1778588580162,46.19,80796.82,0.0,-0.99778,0.0,0.26697]
[1778588580951,46.19,80796.82,0.0,-0.99778,0.0,0.26697]
[1778588581094,46.19,80796.82,0.0,-0.99778,0.0,0.26697]
[1778588581760,46.19,80796.82,0.0,-0.99778,0.0,0.26697]
[1778588581810,46.19,80796.82,0.0,-0.99778,0.0,0.26697]
[1778588582103,46.19,80794.59,0.0,-0.99778,0.0,0.266]
[1778588584074,46.19,80794.15,0.0,-0.99779,0.0,0.26581]
[1778588584334,46.19,80794.15,0.0,-0.99779,0.0,0.26581]
[1778588584378,46.19,80794.38,0.0,-0.99779,0.0,0.26591]
[1778588586069,46.19,80794.38,0.0,-0.99779,0.0,0.26591]
[1778588586275,46.19,80794.38,0.0,-0.99779,0.0,0.26591]
[1778588586310,46.19,80794.38,0.0,-0.99779,0.0,0.26591]
[1778588586529,46.19,80794.38,0.0,-0.99779,0.0,0.26591]
[1778588586553,46.19,80794.38,0.0,-0.99779,0.0,0.26591]
[1778588590063,46.19,80794.38,0.0,-0.99779,0.0,0.26591]
[1778588590243,46.19,80794.38,0.0,-0.99779,0.0,0.26591]
[1778588590311,46.19,80794.53,0.0,-0.99778,0.0,0.26597]
[1778588594062,46.19,80794.49,0.0,-0.99778,0.0,0.26596]
[1778588594227,46.19,80794.49,0.0,-0.99778,0.0,0.26596]
[1778588594328,46.19,80794.5,0.0,-0.99778,0.0,0.26596]
[1778588596065,46.19,80794.56,0.0,-0.99778,0.0,0.26599]
[1778588596316,46.19,80794.56,0.0,-0.99778,0.0,0.26599]
[1778588596415,46.19,80794.63,0.0,-0.99778,0.0,0.26602]
[1778588599377,46.19,80794.21,0.0,-0.99779,0.0,0.26584]
[1778588600065,46.19,80794.72,0.0,-0.99778,0.0,0.26606]
[1778588600284,46.19,80794.72,0.0,-0.99778,0.0,0.26606]
[1778588600310,46.19,80794.72,0.0,-0.99778,0.0,0.26606]
[1778588600482,46.19,80794.72,0.0,-0.99778,0.0,0.26606]
[1778588600526,46.19,80794.95,0.0,-0.99778,0.0,0.26616]
[1778588604063,46.19,80796.01,0.0,-0.99778,0.0,0.26661]
[1778588604170,46.19,80796.01,0.0,-0.99778,0.0,0.26661]
[1778588604257,46.19,80796.08,0.0,-0.99778,0.0,0.26664]
[1778588606143,46.19,80796.84,0.0,-0.99778,0.0,0.26697]
[1778588606250,46.19,80796.84,0.0,-0.99778,0.0,0.26697]
[1778588606310,46.19,80796.84,0.0,-0.99778,0.0,0.26697]
[1778588608065,46.19,80796.66,0.0,-0.99778,0.0,0.2669]
[1778588608305,46.19,80796.66,0.0,-0.99778,0.0,0.2669]
[1778588608403,46.19,80797.12,0.0,-0.99777,0.0,0.2671]
[1778588610067,46.19,80796.75,0.0,-0.99778,0.0,0.26694]
[1778588610220,46.19,80796.75,0.0,-0.99778,0.0,0.26694]
[1778588610299,46.19,80796.25,0.0,-0.99778,0.0,0.26672]
[1778588611232,46.19,80796.25,0.0,-0.99778,0.0,0.26672]
[1778588611313,46.19,80796.25,0.0,-0.99778,0.0,0.26672]
[1778588611322,46.19,80796.25,0.0,-0.99778,0.0,0.26672]
[1778588611561,46.19,80796.25,0.0,-0.99778,0.0,0.26672]
[1778588611649,46.19,80796.27,0.0,-0.99779,0.0,0.26569]
[1778588614062,46.19,80796.4,0.0,-0.99779,0.0,0.26575]
[1778588614378,46.19,80796.4,0.0,-0.99779,0.0,0.26575]
[1778588614432,46.19,80796.5,0.0,-0.99779,0.0,0.26579]
[1778588616069,46.19,80796.71,0.0,-0.99778,0.0,0.26588]
[1778588616159,46.19,80796.71,0.0,-0.99778,0.0,0.26588]
[1778588616312,46.19,80796.71,0.0,-0.99778,0.0,0.26588]
[1778588616406,46.19,80796.71,0.0,-0.99778,0.0,0.26588]
[1778588616489,46.19,80796.5,0.0,-0.99779,0.0,0.26579]
[1778588620063,46.19,80797.07,0.0,-0.99778,0.0,0.26604]
[1778588620318,46.19,80797.07,0.0,-0.99778,0.0,0.26604]
[1778588620369,46.19,80797.08,0.0,-0.99778,0.0,0.26604]
[1778588622257,46.19,80797.13,0.0,-0.99778,0.0,0.26606]
[1778588622267,46.19,80797.13,0.0,-0.99778,0.0,0.26606]
[1778588622311,46.19,80797.13,0.0,-0.99778,0.0,0.26606]
[1778588622383,46.19,80799.58,0.0,-0.99777,0.0,0.26712]
[1778588624062,46.19,80799.58,0.0,-0.99777,0.0,0.26712]
[1778588624128,46.19,80799.58,0.0,-0.99777,0.0,0.26712]
[1778588624398,46.19,80799.28,0.0,-0.99777,0.0,0.26699]
[1778588626063,46.19,80799.58,0.0,-0.99777,0.0,0.26712]
[1778588626143,46.19,80799.58,0.0,-0.99777,0.0,0.26712]
[1778588626747,46.19,80799.58,0.0,-0.99777,0.0,0.26712]
[1778588626807,46.19,80799.58,0.0,-0.99777,0.0,0.26712]
[1778588626847,46.19,80799.58,0.0,-0.99777,0.0,0.26712]
[1778588626908,46.19,80801.63,0.0,-0.99777,0.0,0.26801]
[1778588627062,46.19,80801.63,0.0,-0.99777,0.0,0.26801]
[1778588630062,46.19,80802.21,0.0,-0.99776,0.0,0.26827]
[1778588630323,46.19,80802.21,0.0,-0.99776,0.0,0.26827]
[1778588630366,46.19,80802.21,0.0,-0.99776,0.0,0.26827]
[1778588632359,46.19,80802.02,0.0,-0.99776,0.0,0.26818]
[1778588632505,46.19,80802.02,0.0,-0.99776,0.0,0.26818]
[1778588632559,46.19,80802.02,0.0,-0.99776,0.0,0.26818]
[1778588633255,46.19,80802.08,0.0,-0.99776,0.0,0.26821]
[1778588634062,46.19,80801.82,0.0,-0.99776,0.0,0.2681]
[1778588634598,46.19,80801.82,0.0,-0.99776,0.0,0.2681]
[1778588634810,46.19,80801.82,0.0,-0.99776,0.0,0.2681]
[1778588634914,46.19,80801.82,0.0,-0.99776,0.0,0.2681]
[1778588634894,46.19,80801.25,0.0,-0.99777,0.0,0.26785]
[1778588638068,46.19,80801.45,0.0,-0.99777,0.0,0.26794]
[1778588638254,46.19,80801.45,0.0,-0.99777,0.0,0.26794]
[1778588638496,46.19,80801.92,0.0,-0.99776,0.0,0.26814]
[1778588639042,46.19,80801.92,0.0,-0.99776,0.0,0.26814]
[1778588639053,46.19,80801.92,0.0,-0.99776,0.0,0.26814]
[1778588639060,46.19,80801.92,0.0,-0.99776,0.0,0.26814]
[1778588639219,46.19,80801.92,0.0,-0.99776,0.0,0.26814]
[1778588642061,46.19,80802.61,0.0,-0.99776,0.0,0.26844]
[1778588642263,46.19,80802.61,0.0,-0.99776,0.0,0.26844]
[1778588642524,46.19,80802.62,0.0,-0.99776,0.0,0.26844]
[1778588643531,46.19,80800.81,0.0,-0.99777,0.0,0.26766]
[1778588644063,46.19,80800.81,0.0,-0.99777,0.0,0.26766]
[1778588644195,46.19,80800.81,0.0,-0.99777,0.0,0.26766]
[1778588644538,46.19,80801.36,0.0,-0.99777,0.0,0.2679]
[1778588646068,46.19,80801.03,0.0,-0.99777,0.0,0.26775]
[1778588646148,46.19,80801.03,0.0,-0.99777,0.0,0.26775]
[1778588646552,46.19,80800.95,0.0,-0.99777,0.0,0.26772]
[1778588650066,46.19,80800.97,0.0,-0.99777,0.0,0.26773]
[1778588650301,46.19,80800.97,0.0,-0.99777,0.0,0.26773]
[1778588650580,46.19,80801.23,0.0,-0.99777,0.0,0.26784]
[1778588652076,46.19,80801.47,0.0,-0.99777,0.0,0.26794]
[1778588652209,46.19,80801.47,0.0,-0.99777,0.0,0.26794]
[1778588652594,46.19,80800.9,0.0,-0.99777,0.0,0.2677]
[1778588653318,46.19,80800.9,0.0,-0.99777,0.0,0.2677]
[1778588653428,46.19,80800.9,0.0,-0.99777,0.0,0.2677]
[1778588653563,46.19,80800.9,0.0,-0.99777,0.0,0.2677]
[1778588653671,46.19,80800.9,0.0,-0.99777,0.0,0.2677]
[1778588656061,46.19,80800.6,0.0,-0.99777,0.0,0.26757]
[1778588656213,46.19,80800.6,0.0,-0.99777,0.0,0.26757]
[1778588656622,46.19,80800.66,0.0,-0.99777,0.0,0.26759]
[1778588658062,46.19,80800.64,0.0,-0.99777,0.0,0.26758]
[1778588658083,46.19,80800.64,0.0,-0.99777,0.0,0.26758]
[1778588658636,46.19,80801.51,0.0,-0.99777,0.0,0.26796]
[1778588662065,46.19,80800.41,0.0,-0.99777,0.0,0.26748]
[1778588662200,46.19,80800.41,0.0,-0.99777,0.0,0.26748]
[1778588662664,46.19,80800.02,0.0,-0.99777,0.0,0.26731]
[1778588666062,46.19,80799.57,0.0,-0.99777,0.0,0.26712]
[1778588666189,46.19,80799.57,0.0,-0.99777,0.0,0.26712]
[1778588666692,46.19,80796.32,0.0,-0.99779,0.0,0.26571]
[1778588667699,46.19,80793.88,0.0,-0.9978,0.0,0.26466]
[1778588670062,46.19,80795.35,0.0,-0.99779,0.0,0.26529]
[1778588670212,46.19,80795.35,0.0,-0.99779,0.0,0.26529]
[1778588670720,46.19,80794.57,0.0,-0.99779,0.0,0.26496]
[1778588672061,46.19,80794.57,0.0,-0.9978,0.0,0.26393]
[1778588672248,46.19,80794.57,0.0,-0.9978,0.0,0.26393]
[1778588672734,46.19,80795.19,0.0,-0.9978,0.0,0.26419]
[1778588673261,46.19,80795.19,0.0,-0.9978,0.0,0.26419]
[1778588673741,46.19,80797.09,0.0,-0.99779,0.0,0.26501]
[1778588674506,46.19,80797.09,0.0,-0.99779,0.0,0.26501]
[1778588674748,46.19,80798.95,0.0,-0.99778,0.0,0.26581]
[1778588676066,46.19,80799.08,0.0,-0.99778,0.0,0.26587]
[1778588676294,46.19,80799.08,0.0,-0.99778,0.0,0.26587]
[1778588676762,46.19,80798.69,0.0,-0.99779,0.0,0.2657]
[1778588678063,46.19,80798.25,0.0,-0.99779,0.0,0.26551]
[1778588678327,46.19,80798.25,0.0,-0.99779,0.0,0.26551]
[1778588678776,46.19,80797.89,0.0,-0.99779,0.0,0.26536]
[1778588682065,46.19,80798.27,0.0,-0.99779,0.0,0.26552]
[1778588682250,46.19,80798.27,0.0,-0.99779,0.0,0.26552]
[1778588682804,46.19,80798.24,0.0,-0.99779,0.0,0.26551]
[1778588684060,46.19,80797.81,0.0,-0.99779,0.0,0.26532]
[1778588684241,46.19,80797.81,0.0,-0.99779,0.0,0.26532]
[1778588684818,46.19,80797.62,0.0,-0.99779,0.0,0.26524]
[1778588688062,46.19,80796.9,0.0,-0.99779,0.0,0.26493]
[1778588688125,46.19,80796.9,0.0,-0.99779,0.0,0.26493]
[1778588688846,46.19,80795.56,0.0,-0.9978,0.0,0.26435]
[1778588690063,46.19,80794.94,0.0,-0.9978,0.0,0.26409]
[1778588690182,46.19,80794.94,0.0,-0.9978,0.0,0.26409]
[1778588690860,46.19,80794.87,0.0,-0.9978,0.0,0.26406]
[1778588694059,46.19,80795.7,0.0,-0.9978,0.0,0.26441]
[1778588694309,46.19,80795.7,0.0,-0.9978,0.0,0.26441]
[1778588694888,46.19,80795.96,0.0,-0.9978,0.0,0.26452]
[1778588696061,46.19,80797.17,0.0,-0.99779,0.0,0.26504]
[1778588696286,46.19,80797.17,0.0,-0.99779,0.0,0.26504]
[1778588696902,46.19,80796.92,0.0,-0.99779,0.0,0.26494]
[1778588698070,46.19,80796.22,0.0,-0.99779,0.0,0.26464]
[1778588698232,46.19,80796.22,0.0,-0.99779,0.0,0.26464]
[1778588698539,46.19,80796.22,0.0,-0.99779,0.0,0.26464]
[1778588698563,46.19,80796.22,0.0,-0.99779,0.0,0.26464]
[1778588698921,46.19,80796.64,0.0,-0.99779,0.0,0.26482]
[1778588699563,46.19,80796.64,0.0,-0.99779,0.0,0.26482]
[1778588699809,46.19,80796.64,0.0,-0.99779,0.0,0.26482]
[1778588700935,46.19,80793.2,0.0,-0.99781,0.0,0.26334]
[1778588701280,46.19,80793.2,0.0,-0.99781,0.0,0.26334]
[1778588701311,46.19,80793.2,0.0,-0.99781,0.0,0.26334]
[1778588701942,46.19,80789.56,0.0,-0.99782,0.0,0.26178]
[1778588702207,46.19,80789.56,0.0,-0.99782,0.0,0.26178]
[1778588702571,46.19,80789.56,0.0,-0.99782,0.0,0.26178]
[1778588702712,46.19,80789.56,0.0,-0.99782,0.0,0.26178]
[1778588702809,46.19,80789.56,0.0,-0.99782,0.0,0.26178]
[1778588702818,46.19,80789.56,0.0,-0.99782,0.0,0.26178]
[1778588704061,46.19,80788.15,0.0,-0.99783,0.0,0.26118]
[1778588704170,46.19,80788.15,0.0,-0.99783,0.0,0.26118]
[1778588704963,46.19,80788.48,0.0,-0.99783,0.0,0.26132]
[1778588706059,46.19,80788.48,0.0,-0.99783,0.0,0.26132]
[1778588706212,46.19,80789.75,0.0,-0.99782,0.0,0.26186]
[1778588708064,46.19,80790.42,0.0,-0.99782,0.0,0.26215]
[1778588708233,46.19,80790.42,0.0,-0.99782,0.0,0.26215]
[1778588708991,46.19,80790.56,0.0,-0.99782,0.0,0.26221]
[1778588712061,46.19,80790.73,0.0,-0.99782,0.0,0.26228]
[1778588712295,46.19,80790.66,0.0,-0.99782,0.0,0.26225]
[1778588713019,46.19,80790.69,0.0,-0.99782,0.0,0.26227]
[1778588714060,46.19,80790.69,0.0,-0.99782,0.0,0.26227]
[1778588714277,46.19,80791.09,0.0,-0.99781,0.0,0.26244]
[1778588715033,46.19,80790.6,0.0,-0.99782,0.0,0.26223]
[1778588716066,46.19,80790.6,0.0,-0.99782,0.0,0.26223]
[1778588716076,46.19,80790.6,0.0,-0.99782,0.0,0.26223]
[1778588716195,46.19,80790.6,0.0,-0.99782,0.0,0.26223]
[1778588716275,46.19,80790.6,0.0,-0.99782,0.0,0.26223]
[1778588720060,46.19,80790.6,0.0,-0.99782,0.0,0.26223]
[1778588720068,46.19,80790.39,0.0,-0.99782,0.0,0.26214]
[1778588720293,46.19,80790.39,0.0,-0.99782,0.0,0.26214]
[1778588721075,46.19,80788.93,0.0,-0.99782,0.0,0.26152]
[1778588722082,46.19,80786.37,0.0,-0.99783,0.0,0.26043]
[1778588724061,46.19,80786.37,0.0,-0.99783,0.0,0.26043]
[1778588724075,46.19,80786.39,0.0,-0.99783,0.0,0.26044]
[1778588724126,46.19,80786.39,0.0,-0.99783,0.0,0.26044]
[1778588726060,46.19,80786.39,0.0,-0.99783,0.0,0.26044]
[1778588726398,46.19,80786.5,0.0,-0.99783,0.0,0.26048]
[1778588726497,46.19,80786.6,0.0,-0.99783,0.0,0.26052]
[1778588727117,46.19,80785.05,0.0,-0.99784,0.0,0.25987]
[1778588728124,46.19,80781.6,0.0,-0.99785,0.0,0.25841]
[1778588730064,46.19,80781.6,0.0,-0.99785,0.0,0.25841]
[1778588730178,46.19,80780.65,0.0,-0.99786,0.0,0.25801]
[1778588732919,46.19,80780.59,0.0,-0.99786,0.0,0.25697]
[1778588733069,46.19,80780.59,0.0,-0.99786,0.0,0.25697]
[1778588733079,46.19,80780.59,0.0,-0.99786,0.0,0.25697]
[1778588733018,46.19,80779.89,0.0,-0.99787,0.0,0.25668]
[1778588734063,46.19,80779.89,0.0,-0.99787,0.0,0.25668]
[1778588734079,46.19,80779.39,0.0,-0.99787,0.0,0.25647]
[1778588734193,46.19,80779.39,0.0,-0.99787,0.0,0.25647]
[1778588735640,46.19,80778.83,0.0,-0.99787,0.0,0.25624]
[1778588735741,46.19,80775.95,0.0,-0.99788,0.0,0.25503]
[1778588736709,46.19,80775.95,0.0,-0.99788,0.0,0.25503]
[1778588736808,46.19,80775.95,0.0,-0.99788,0.0,0.25503]
[1778588736823,46.19,80775.95,0.0,-0.99788,0.0,0.25503]
[1778588737059,46.19,80775.95,0.0,-0.99788,0.0,0.25503]
[1778588736887,46.19,80771.25,0.0,-0.9979,0.0,0.25308]
[1778588738196,46.19,80767.39,0.0,-0.99791,0.0,0.25149]
[1778588739381,46.19,80767.39,0.0,-0.99791,0.0,0.25149]
[1778588740069,46.19,80767.39,0.0,-0.99791,0.0,0.25149]
[1778588740198,46.19,80768.23,0.0,-0.99791,0.0,0.25183]
[1778588740309,46.19,80768.23,0.0,-0.99791,0.0,0.25183]
[1778588741217,46.19,80766.48,0.0,-0.99792,0.0,0.25111]
[1778588745306,46.19,80766.2,0.0,-0.99792,0.0,0.251]
[1778588745559,46.19,80766.2,0.0,-0.99792,0.0,0.251]
[1778588745660,46.19,80766.02,0.0,-0.99792,0.0,0.25092]
[1778588747259,46.19,80768.8,0.0,-0.99791,0.0,0.25207]
[1778588749273,46.19,80770.26,0.0,-0.9979,0.0,0.25267]
[1778588753301,46.19,80783.87,0.0,-0.99785,0.0,0.25835]
[1778588754308,46.19,80784.8,0.0,-0.99785,0.0,0.25874]
[1778588759343,46.19,80784.71,0.0,-0.99785,0.0,0.25871]
[1778588762364,46.19,80785.75,0.0,-0.99784,0.0,0.25915]
[1778588763371,46.19,80788.75,0.0,-0.99783,0.0,0.26042]
[1778588764328,46.19,80788.75,0.0,-0.99783,0.0,0.26042]
[1778588766069,46.19,80788.36,0.0,-0.99783,0.0,0.26025]
[1778588766188,46.19,80788.65,0.0,-0.99783,0.0,0.26037]
[1778588766311,46.19,80788.65,0.0,-0.99783,0.0,0.26037]
[1778588766392,46.19,80788.41,0.0,-0.99783,0.0,0.26027]
[1778588767957,46.19,80788.41,0.0,-0.99783,0.0,0.26027]
[1778588769263,46.19,80788.59,0.0,-0.99783,0.0,0.26035]
[1778588774907,46.19,80789.67,0.0,-0.99783,0.0,0.26081]
[1778588774959,46.19,80789.67,0.0,-0.99783,0.0,0.26081]
[1778588775060,46.19,80789.67,0.0,-0.99783,0.0,0.26081]
[1778588775050,46.19,80785.97,0.0,-0.99784,0.0,0.25924]
[1778588775241,46.19,80785.97,0.0,-0.99784,0.0,0.25924]
[1778588775252,46.19,80785.97,0.0,-0.99784,0.0,0.25924]
[1778588775308,46.19,80785.97,0.0,-0.99784,0.0,0.25924]
[1778588775456,46.19,80785.13,0.0,-0.99785,0.0,0.25888]
[1778588776462,46.19,80777.52,0.0,-0.99788,0.0,0.25569]
[1778588777469,46.19,80774.92,0.0,-0.99789,0.0,0.2546]
[1778588778212,46.19,80774.92,0.0,-0.99789,0.0,0.2546]
[1778588780063,46.19,80774.46,0.0,-0.99789,0.0,0.25441]
[1778588780125,46.19,80772.92,0.0,-0.99789,0.0,0.25377]
[1778588780700,46.19,80772.92,0.0,-0.99789,0.0,0.25377]
[1778588780811,46.19,80772.92,0.0,-0.99789,0.0,0.25377]
[1778588780911,46.19,80771.04,0.0,-0.9979,0.0,0.25299]
[1778588782504,46.19,80766.22,0.0,-0.99792,0.0,0.25101]
[1778588784317,46.19,80766.11,0.0,-0.99792,0.0,0.25096]
[1778588787581,46.19,80766.24,0.0,-0.99792,0.0,0.25101]
[1778588789552,46.19,80766.05,0.0,-0.99792,0.0,0.25094]
[1778588789561,46.19,80766.05,0.0,-0.99792,0.0,0.25094]
[1778588789703,46.19,80766.05,0.0,-0.99792,0.0,0.25094]
[1778588789745,46.19,80766.05,0.0,-0.99792,0.0,0.25094]
[1778588789762,46.19,80766.05,0.0,-0.99792,0.0,0.25094]
[1778588789808,46.19,80766.05,0.0,-0.99792,0.0,0.25094]
[1778588789885,46.19,80763.8,0.0,-0.99793,0.0,0.25001]
[1778588791569,46.19,80763.42,0.0,-0.99794,0.0,0.24887]
[1778588796604,46.19,80760.89,0.0,-0.99795,0.0,0.24784]
[1778588797338,46.19,80760.89,0.0,-0.99795,0.0,0.24784]
[1778588797504,46.19,80760.89,0.0,-0.99795,0.0,0.24784]
[1778588797562,46.19,80760.89,0.0,-0.99795,0.0,0.24784]
[1778588798222,46.19,80759.75,0.0,-0.99795,0.0,0.24738]
[1778588799055,46.19,80759.75,0.0,-0.99795,0.0,0.24738]
[1778588799146,46.19,80760.16,0.0,-0.99795,0.0,0.24754]
[1778588799309,46.19,80760.16,0.0,-0.99795,0.0,0.24754]
[1778588800000,46.19,80760.16,0.0,-0.99795,0.0,0.24754]
[1778588800059,46.19,80760.16,0.0,-0.99795,0.0,0.24754]
[1778588800090,46.19,80759.01,0.0,-0.99795,0.0,0.24708]
[1778588800633,46.19,80755.48,0.0,-0.99797,0.0,0.24565]
[1778588804184,46.19,80755.76,0.0,-0.99796,0.0,0.24576]
[1778588804212,46.19,80755.76,0.0,-0.99796,0.0,0.24576]
[1778588804309,46.19,80755.76,0.0,-0.99796,0.0,0.24576]
[1778588806676,46.19,80760.36,0.0,-0.99795,0.0,0.24762]
[1778588808234,46.19,80759.34,0.0,-0.99795,0.0,0.24721]
[1778588808308,46.19,80759.34,0.0,-0.99795,0.0,0.24721]
[1778588808324,46.19,80759.34,0.0,-0.99795,0.0,0.24721]
[1778588808557,46.19,80759.34,0.0,-0.99795,0.0,0.24721]
[1778588808690,46.19,80760.12,0.0,-0.99795,0.0,0.24753]
[1778588809381,46.19,80760.12,0.0,-0.99795,0.0,0.24753]
[1778588810066,46.19,80760.12,0.0,-0.99795,0.0,0.24753]
[1778588811307,46.19,80760.08,0.0,-0.99795,0.0,0.24751]
[1778588812062,46.19,80760.08,0.0,-0.99795,0.0,0.24751]
[1778588812064,46.19,80760.15,0.0,-0.99795,0.0,0.24754]
[1778588812337,46.19,80760.15,0.0,-0.99795,0.0,0.24754]
[1778588812558,46.19,80760.15,0.0,-0.99795,0.0,0.24754]
[1778588812718,46.19,80759.43,0.0,-0.99795,0.0,0.24725]
[1778588817246,46.19,80759.64,0.0,-0.99795,0.0,0.24733]
[1778588817253,46.19,80759.64,0.0,-0.99795,0.0,0.24733]
[1778588817309,46.19,80759.64,0.0,-0.99795,0.0,0.24733]
[1778588817312,46.19,80759.64,0.0,-0.99795,0.0,0.24733]
[1778588817359,46.19,80759.64,0.0,-0.99795,0.0,0.24733]
[1778588817558,46.19,80759.64,0.0,-0.99795,0.0,0.24733]
[1778588817753,46.19,80759.06,0.0,-0.99795,0.0,0.2471]
[1778588818229,46.19,80759.06,0.0,-0.99795,0.0,0.2471]
[1778588818760,46.19,80756.64,0.0,-0.99796,0.0,0.24612]
[1778588820061,46.19,80756.64,0.0,-0.99796,0.0,0.24612]
[1778588820112,46.19,80756.56,0.0,-0.99796,0.0,0.24608]
[1778588820186,46.19,80756.56,0.0,-0.99796,0.0,0.24608]
[1778588820310,46.19,80756.56,0.0,-0.99796,0.0,0.24608]
[1778588820774,46.19,80756.31,0.0,-0.99796,0.0,0.24598]
[1778588821680,46.19,80756.31,0.0,-0.99796,0.0,0.24598]
[1778588821692,46.19,80756.31,0.0,-0.99796,0.0,0.24598]
[1778588821810,46.19,80756.31,0.0,-0.99796,0.0,0.24598]
[1778588825000,46.19,80755.57,0.0,-0.99797,0.0,0.24568]
[1778588825112,46.19,80755.57,0.0,-0.99797,0.0,0.24568]
[1778588825138,46.19,80755.57,0.0,-0.99797,0.0,0.24568]
[1778588825087,46.19,80754.62,0.0,-0.99797,0.0,0.2453]
[1778588825311,46.19,80754.62,0.0,-0.99797,0.0,0.2453]
[1778588825810,46.19,80743.68,0.0,-0.99801,0.0,0.24093]
[1778588826816,46.19,80743.22,0.0,-0.99801,0.0,0.24074]
[1778588827308,46.19,80743.22,0.0,-0.99801,0.0,0.24074]
[1778588827316,46.19,80743.22,0.0,-0.99801,0.0,0.24074]
[1778588827560,46.19,80743.22,0.0,-0.99801,0.0,0.24074]
[1778588828830,46.19,80734.36,0.0,-0.99804,0.0,0.23725]
[1778588829837,46.19,80733.43,0.0,-0.99804,0.0,0.23689]
[1778588831045,46.19,80733.43,0.0,-0.99804,0.0,0.23689]
[1778588831063,46.19,80733.43,0.0,-0.99804,0.0,0.23689]
[1778588831176,46.19,80733.43,0.0,-0.99804,0.0,0.23689]
[1778588831141,46.19,80734.05,0.0,-0.99804,0.0,0.23713]
[1778588831310,46.19,80734.05,0.0,-0.99804,0.0,0.23713]
[1778588831851,46.19,80734.29,0.0,-0.99804,0.0,0.23723]
[1778588833248,46.19,80733.84,0.0,-0.99804,0.0,0.23705]
[1778588833288,46.19,80733.84,0.0,-0.99804,0.0,0.23705]
[1778588833309,46.19,80733.84,0.0,-0.99804,0.0,0.23705]
[1778588834008,46.19,80733.84,0.0,-0.99804,0.0,0.23705]
[1778588834064,46.19,80733.84,0.0,-0.99804,0.0,0.23705]
[1778588839907,46.19,80734.39,0.0,-0.99804,0.0,0.23726]
[1778588840914,46.19,80730.37,0.0,-0.99806,0.0,0.2357]
[1778588841923,46.19,80734.08,0.0,-0.99804,0.0,0.23714]
[1778588842834,46.19,80734.08,0.0,-0.99804,0.0,0.23714]
[1778588843007,46.19,80734.08,0.0,-0.99804,0.0,0.23714]
[1778588843058,46.19,80734.08,0.0,-0.99804,0.0,0.23714]
[1778588843422,46.19,80735.49,0.0,-0.99804,0.0,0.2377]
[1778588843551,46.19,80735.49,0.0,-0.99804,0.0,0.2377]
[1778588843558,46.19,80735.49,0.0,-0.99804,0.0,0.2377]
[1778588843937,46.19,80735.37,0.0,-0.99804,0.0,0.23765]
[1778588848974,46.19,80734.88,0.0,-0.99804,0.0,0.23746]
[1778588854008,46.19,80733.5,0.0,-0.99805,0.0,0.23597]
[1778588856631,46.19,80733.5,0.0,-0.99805,0.0,0.23597]
[1778588856640,46.19,80733.5,0.0,-0.99805,0.0,0.23597]
[1778588856765,46.19,80733.5,0.0,-0.99805,0.0,0.23597]
[1778588856809,46.19,80733.5,0.0,-0.99805,0.0,0.23597]
[1778588856884,46.19,80733.5,0.0,-0.99805,0.0,0.23597]
[1778588857033,46.19,80733.22,0.0,-0.99805,0.0,0.23586]
[1778588859364,46.19,80732.94,0.0,-0.99805,0.0,0.23575]
[1778588860064,46.19,80732.94,0.0,-0.99805,0.0,0.23575]
[1778588860163,46.19,80731.7,0.0,-0.99806,0.0,0.23527]
[1778588860222,46.19,80731.7,0.0,-0.99806,0.0,0.23527]
[1778588860311,46.19,80731.7,0.0,-0.99806,0.0,0.23527]
[1778588860363,46.19,80731.7,0.0,-0.99806,0.0,0.23527]
[1778588862068,46.19,80729.19,0.0,-0.99807,0.0,0.2343]
[1778588864063,46.19,80729.1,0.0,-0.99807,0.0,0.23426]
[1778588865459,46.19,80729.47,0.0,-0.99807,0.0,0.2344]
[1778588868064,46.19,80729.31,0.0,-0.99807,0.0,0.23434]
[1778588868208,46.19,80729.31,0.0,-0.99807,0.0,0.23434]
[1778588868296,46.19,80727.96,0.0,-0.99807,0.0,0.23382]
[1778588868311,46.19,80727.96,0.0,-0.99807,0.0,0.23382]
[1778588868318,46.19,80727.96,0.0,-0.99807,0.0,0.23382]
[1778588868561,46.19,80727.96,0.0,-0.99807,0.0,0.23382]
[1778588869117,46.19,80728.0,0.0,-0.99807,0.0,0.23383]
[1778588870124,46.19,80725.0,0.0,-0.99808,0.0,0.23268]
[1778588872071,46.19,80724.73,0.0,-0.99808,0.0,0.23257]
[1778588872202,46.19,80724.73,0.0,-0.99808,0.0,0.23257]
[1778588874366,46.19,80722.25,0.0,-0.99809,0.0,0.23162]
[1778588874452,46.19,80722.25,0.0,-0.99809,0.0,0.23162]
[1778588874561,46.19,80722.25,0.0,-0.99809,0.0,0.23162]
[1778588874670,46.19,80722.25,0.0,-0.99809,0.0,0.23162]
[1778588875159,46.19,80723.76,0.0,-0.99809,0.0,0.2322]
[1778588876061,46.19,80723.76,0.0,-0.99809,0.0,0.2322]
[1778588876209,46.19,80723.76,0.0,-0.99809,0.0,0.2322]
[1778588878067,46.19,80722.6,0.0,-0.99809,0.0,0.23175]
[1778588878166,46.19,80722.6,0.0,-0.99809,0.0,0.23175]
[1778588878180,46.19,80722.2,0.0,-0.99809,0.0,0.2316]
[1778588879411,46.19,80723.52,0.0,-0.99809,0.0,0.23211]
[1778588880069,46.19,80723.52,0.0,-0.99809,0.0,0.23211]
[1778588880183,46.19,80723.52,0.0,-0.99809,0.0,0.23211]
[1778588880194,46.19,80722.74,0.0,-0.99809,0.0,0.23181]
[1778588880310,46.19,80722.74,0.0,-0.99809,0.0,0.23181]
[1778588881201,46.19,80728.91,0.0,-0.99807,0.0,0.23419]
[1778588882209,46.19,80734.64,0.0,-0.99805,0.0,0.23641]
[1778588883215,46.19,80740.72,0.0,-0.99803,0.0,0.2388]
[1778588884222,46.19,80747.19,0.0,-0.998,0.0,0.24136]
[1778588884906,46.19,80747.19,0.0,-0.998,0.0,0.24136]
[1778588884910,46.19,80747.19,0.0,-0.998,0.0,0.24136]
[1778588884996,46.19,80747.19,0.0,-0.998,0.0,0.24136]
[1778588885063,46.19,80747.19,0.0,-0.998,0.0,0.24136]
[1778588885229,46.19,80747.3,0.0,-0.998,0.0,0.2414]
[1778588888250,46.19,80753.51,0.0,-0.99798,0.0,0.24388]
[1778588889457,46.19,80753.51,0.0,-0.99798,0.0,0.24388]
[1778588889897,46.19,80753.51,0.0,-0.99798,0.0,0.24388]
[1778588889903,46.19,80753.51,0.0,-0.99798,0.0,0.24388]
[1778588890008,46.19,80753.51,0.0,-0.99798,0.0,0.24388]
[1778588890073,46.19,80753.51,0.0,-0.99798,0.0,0.24388]
[1778588890088,46.19,80754.7,0.0,-0.99798,0.0,0.24436]
[1778588891271,46.19,80756.54,0.0,-0.99797,0.0,0.2451]
[1778588893285,46.19,80758.81,0.0,-0.99796,0.0,0.24602]
[1778588894480,46.19,80758.81,0.0,-0.99796,0.0,0.24602]
[1778588895562,46.19,80759.35,0.0,-0.99796,0.0,0.24623]
[1778588895635,46.19,80759.35,0.0,-0.99796,0.0,0.24623]
[1778588895810,46.19,80759.35,0.0,-0.99796,0.0,0.24623]
[1778588895811,46.19,80761.52,0.0,-0.99795,0.0,0.24711]
[1778588897120,46.19,80761.52,0.0,-0.99795,0.0,0.24711]
[1778588897173,46.19,80762.5,0.0,-0.99795,0.0,0.24751]
[1778588897313,46.19,80762.5,0.0,-0.99795,0.0,0.24751]
[1778588897402,46.19,80767.35,0.0,-0.99793,0.0,0.24949]
[1778588902274,46.19,80767.37,0.0,-0.99793,0.0,0.2495]
[1778588902277,46.19,80767.37,0.0,-0.99793,0.0,0.2495]
[1778588902310,46.19,80767.37,0.0,-0.99793,0.0,0.2495]
[1778588902434,46.19,80767.37,0.0,-0.99793,0.0,0.2495]
[1778588902560,46.19,80767.37,0.0,-0.99793,0.0,0.2495]
[1778588902609,46.19,80767.37,0.0,-0.99793,0.0,0.2495]
[1778588902626,46.19,80768.47,0.0,-0.99793,0.0,0.24995]
[1778588906062,46.19,80769.8,0.0,-0.99792,0.0,0.25049]
[1778588906162,46.19,80780.39,0.0,-0.99788,0.0,0.25487]
[1778588906746,46.19,80780.39,0.0,-0.99788,0.0,0.25487]
[1778588906821,46.19,80786.06,0.0,-0.99786,0.0,0.25725]
[1778588908068,46.19,80786.06,0.0,-0.99786,0.0,0.25725]
[1778588908183,46.19,80786.06,0.0,-0.99786,0.0,0.25725]
[1778588908167,46.19,80792.97,0.0,-0.99783,0.0,0.26017]
[1778588908429,46.19,80792.97,0.0,-0.99783,0.0,0.26017]
[1778588908565,46.19,80792.97,0.0,-0.99783,0.0,0.26017]
[1778588908576,46.19,80792.97,0.0,-0.99783,0.0,0.26017]
[1778588908809,46.19,80792.97,0.0,-0.99783,0.0,0.26017]
[1778588908846,46.19,80795.11,0.0,-0.99782,0.0,0.26108]
[1778588910071,46.19,80795.11,0.0,-0.99782,0.0,0.26108]
[1778588910191,46.19,80795.11,0.0,-0.99782,0.0,0.26108]
[1778588910172,46.19,80795.25,0.0,-0.99782,0.0,0.26114]
[1778588911411,46.19,80796.83,0.0,-0.99783,0.0,0.26078]
[1778588914061,46.19,80796.72,0.0,-0.99783,0.0,0.26074]
[1778588914256,46.19,80796.72,0.0,-0.99783,0.0,0.26074]
[1778588914091,46.19,80796.96,0.0,-0.99783,0.0,0.26084]
[1778588916065,46.19,80796.5,0.0,-0.99783,0.0,0.26064]
[1778588916165,46.19,80792.82,0.0,-0.99784,0.0,0.25908]
[1778588916276,46.19,80792.82,0.0,-0.99784,0.0,0.25908]
[1778588917911,46.19,80793.57,0.0,-0.99784,0.0,0.2594]
[1778588917921,46.19,80793.57,0.0,-0.99784,0.0,0.2594]
[1778588918059,46.19,80793.57,0.0,-0.99784,0.0,0.2594]
[1778588920063,46.19,80792.58,0.0,-0.99784,0.0,0.25898]
[1778588920183,46.19,80792.58,0.0,-0.99784,0.0,0.25898]
[1778588920139,46.19,80792.48,0.0,-0.99784,0.0,0.25894]
[1778588922063,46.19,80792.65,0.0,-0.99784,0.0,0.25901]
[1778588922203,46.19,80792.65,0.0,-0.99784,0.0,0.25901]
[1778588922126,46.19,80793.69,0.0,-0.99784,0.0,0.25945]
[1778588923203,46.19,80793.69,0.0,-0.99784,0.0,0.25945]
[1778588923309,46.19,80792.7,0.0,-0.99784,0.0,0.25903]
[1778588923316,46.19,80792.7,0.0,-0.99784,0.0,0.25903]
[1778588924502,46.19,80787.77,0.0,-0.99786,0.0,0.25695]
[1778588926065,46.19,80787.77,0.0,-0.99786,0.0,0.25695]
[1778588926177,46.19,80787.77,0.0,-0.99786,0.0,0.25695]
[1778588926229,46.19,80791.62,0.0,-0.99785,0.0,0.25858]
[1778588928063,46.19,80792.44,0.0,-0.99784,0.0,0.25892]
[1778588928091,46.19,80791.57,0.0,-0.99785,0.0,0.25855]
[1778588928316,46.19,80791.57,0.0,-0.99785,0.0,0.25855]
[1778588930062,46.19,80791.97,0.0,-0.99784,0.0,0.25872]
[1778588930251,46.19,80791.97,0.0,-0.99784,0.0,0.25872]
[1778588930163,46.19,80792.14,0.0,-0.99784,0.0,0.2588]
[1778588934063,46.19,80792.49,0.0,-0.99784,0.0,0.25894]
[1778588934211,46.19,80792.49,0.0,-0.99784,0.0,0.25894]
[1778588934164,46.19,80792.49,0.0,-0.99784,0.0,0.25894]
[1778588936076,46.19,80791.38,0.0,-0.99785,0.0,0.25847]
[1778588936260,46.19,80791.38,0.0,-0.99785,0.0,0.25847]
[1778588936136,46.19,80790.91,0.0,-0.99785,0.0,0.25828]
[1778588936591,46.19,80792.86,0.0,-0.99784,0.0,0.2591]
[1778588940064,46.19,80792.71,0.0,-0.99784,0.0,0.25904]
[1778588940164,46.19,80792.99,0.0,-0.99784,0.0,0.25915]
[1778588940300,46.19,80792.99,0.0,-0.99784,0.0,0.25915]
[1778588942061,46.19,80793.14,0.0,-0.99784,0.0,0.25922]
[1778588942162,46.19,80793.48,0.0,-0.99784,0.0,0.25936]
[1778588942308,46.19,80793.48,0.0,-0.99784,0.0,0.25936]
[1778588946060,46.19,80793.98,0.0,-0.99784,0.0,0.25957]
[1778588946272,46.19,80793.98,0.0,-0.99784,0.0,0.25957]
[1778588946160,46.19,80793.97,0.0,-0.99784,0.0,0.25957]
[1778588946665,46.19,80796.38,0.0,-0.99783,0.0,0.26059]
[1778588948062,46.19,80796.38,0.0,-0.99783,0.0,0.26059]
[1778588948078,46.19,80796.38,0.0,-0.99783,0.0,0.26059]
[1778588948161,46.19,80796.35,0.0,-0.99783,0.0,0.26058]
[1778588950063,46.19,80796.05,0.0,-0.99783,0.0,0.26045]
[1778588950151,46.19,80796.05,0.0,-0.99783,0.0,0.26045]
[1778588950237,46.19,80794.85,0.0,-0.99783,0.0,0.25994]
[1778588952063,46.19,80794.51,0.0,-0.99784,0.0,0.2598]
[1778588952244,46.19,80794.51,0.0,-0.99784,0.0,0.2598]
[1778588952163,46.19,80795.45,0.0,-0.99783,0.0,0.2602]
[1778588953244,46.19,80795.45,0.0,-0.99783,0.0,0.2602]
[1778588955327,46.19,80794.55,0.0,-0.99784,0.0,0.25982]
[1778588956065,46.19,80794.55,0.0,-0.99784,0.0,0.25982]
[1778588956299,46.19,80794.55,0.0,-0.99784,0.0,0.25982]
[1778588956106,46.19,80794.1,0.0,-0.99784,0.0,0.25962]
[1778588958062,46.19,80793.92,0.0,-0.99784,0.0,0.25955]
[1778588958201,46.19,80793.92,0.0,-0.99784,0.0,0.25955]
[1778588958300,46.19,80794.03,0.0,-0.99784,0.0,0.2596]
[1778588960066,46.19,80793.16,0.0,-0.99784,0.0,0.25923]
[1778588960119,46.19,80793.16,0.0,-0.99784,0.0,0.25923]
[1778588960166,46.19,80790.13,0.0,-0.99785,0.0,0.25795]
[1778588960735,46.19,80790.13,0.0,-0.99785,0.0,0.25795]
[1778588960808,46.19,80790.13,0.0,-0.99785,0.0,0.25795]
[1778588960815,46.19,80790.13,0.0,-0.99785,0.0,0.25795]
[1778588961063,46.19,80790.13,0.0,-0.99785,0.0,0.25795]
[1778588964367,46.19,80789.13,0.0,-0.99786,0.0,0.25753]
[1778588966068,46.19,80790.04,0.0,-0.99785,0.0,0.25791]
[1778588966217,46.19,80790.04,0.0,-0.99785,0.0,0.25791]
[1778588966314,46.19,80790.04,0.0,-0.99785,0.0,0.25791]
[1778588966315,46.19,80794.6,0.0,-0.99783,0.0,0.25984]
[1778588971304,46.19,80795.24,0.0,-0.99783,0.0,0.26011]
[1778588971498,46.19,80794.57,0.0,-0.99783,0.0,0.25982]
[1778588971631,46.19,80794.57,0.0,-0.99783,0.0,0.25982]
[1778588971910,46.19,80794.84,0.0,-0.99784,0.0,0.25892]
[1778588977132,46.19,80794.84,0.0,-0.99784,0.0,0.25892]
[1778588978959,46.19,80797.6,0.0,-0.99783,0.0,0.26009]
[1778588980735,46.19,80797.31,0.0,-0.99783,0.0,0.25997]
[1778588980792,46.19,80797.31,0.0,-0.99783,0.0,0.25997]
[1778588982987,46.19,80799.23,0.0,-0.99783,0.0,0.26078]
[1778588984138,46.19,80799.23,0.0,-0.99783,0.0,0.26078]
[1778588984298,46.19,80799.23,0.0,-0.99783,0.0,0.26078]
[1778588984287,46.19,80799.74,0.0,-0.99782,0.0,0.261]
[1778588985001,46.19,80799.18,0.0,-0.99783,0.0,0.26076]
[1778588986096,46.19,80799.18,0.0,-0.99783,0.0,0.26076]
[1778588986162,46.19,80799.18,0.0,-0.99783,0.0,0.26076]
[1778588993058,46.19,80794.65,0.0,-0.99784,0.0,0.25884]
[1778588996079,46.19,80798.64,0.0,-0.99783,0.0,0.26053]
[1778588997086,46.19,80789.25,0.0,-0.99786,0.0,0.25656]
[1778588998093,46.19,80786.21,0.0,-0.99788,0.0,0.25529]
[1778588999100,46.19,80791.37,0.0,-0.99786,0.0,0.25745]
[1778589000174,46.19,80791.37,0.0,-0.99786,0.0,0.25745]
[1778589000186,46.19,80791.37,0.0,-0.99786,0.0,0.25745]
[1778589000275,46.19,80798.22,0.0,-0.99783,0.0,0.26035]
[1778589001161,46.19,80834.01,0.0,-0.99769,0.0,0.27595]
[1778589001941,46.19,80834.01,0.0,-0.99769,0.0,0.27595]
[1778589002133,46.19,80868.04,0.0,-0.99754,0.0,0.29154]
[1778589003134,46.19,80845.62,0.0,-0.99764,0.0,0.28119]
[1778589004141,46.19,80823.26,0.0,-0.99773,0.0,0.27118]
[1778589005212,46.19,80823.26,0.0,-0.99773,0.0,0.27118]
[1778589005307,46.19,80800.82,0.0,-0.99782,0.0,0.26146]
[1778589006159,46.19,80787.03,0.0,-0.99787,0.0,0.25563]
[1778589007167,46.19,80791.21,0.0,-0.99786,0.0,0.25739]
[1778589008173,46.19,80789.83,0.0,-0.99786,0.0,0.25681]
[1778589008614,46.19,80789.83,0.0,-0.99786,0.0,0.25681]
[1778589009180,46.19,80784.94,0.0,-0.99788,0.0,0.25476]
[1778589010187,46.19,80777.45,0.0,-0.99791,0.0,0.25165]
[1778589011194,46.19,80783.48,0.0,-0.99789,0.0,0.25415]
[1778589012201,46.19,80774.05,0.0,-0.99792,0.0,0.25026]
[1778589012861,46.19,80774.05,0.0,-0.99792,0.0,0.25026]
[1778589012885,46.19,80774.05,0.0,-0.99792,0.0,0.25026]
[1778589013208,46.19,80776.77,0.0,-0.99791,0.0,0.25137]
[1778589014215,46.19,80753.85,0.0,-0.998,0.0,0.24208]
[1778589015222,46.19,80730.25,0.0,-0.99808,0.0,0.23283]
[1778589016231,46.19,80721.06,0.0,-0.99811,0.0,0.22931]
[1778589017236,46.19,80725.04,0.0,-0.9981,0.0,0.23083]
[1778589018244,46.19,80717.09,0.0,-0.99812,0.0,0.2278]
[1778589019250,46.19,80700.12,0.0,-0.99818,0.0,0.22146]
[1778589020257,46.19,80709.04,0.0,-0.99815,0.0,0.22478]
[1778589021264,46.19,80707.63,0.0,-0.99816,0.0,0.22425]
[1778589022271,46.19,80696.94,0.0,-0.99819,0.0,0.22029]
[1778589023278,46.19,80690.86,0.0,-0.99821,0.0,0.21807]
[1778589024285,46.19,80670.33,0.0,-0.99828,0.0,0.21071]
[1778589025292,46.19,80665.98,0.0,-0.99829,0.0,0.20918]
[1778589026299,46.19,80656.89,0.0,-0.99832,0.0,0.20601]
[1778589027306,46.19,80659.35,0.0,-0.99831,0.0,0.20686]
[1778589028313,46.19,80664.37,0.0,-0.9983,0.0,0.20861]
[1778589029320,46.19,80661.79,0.0,-0.9983,0.0,0.20771]
[1778589030327,46.19,80651.82,0.0,-0.99833,0.0,0.20426]
[1778589031334,46.19,80649.88,0.0,-0.99835,0.0,0.20275]
[1778589032341,46.19,80652.22,0.0,-0.99834,0.0,0.20355]
[1778589033267,46.19,80652.22,0.0,-0.99834,0.0,0.20355]
[1778589033348,46.19,80649.26,0.0,-0.99835,0.0,0.20254]
[1778589034355,46.19,80639.01,0.0,-0.99838,0.0,0.19907]
[1778589035362,46.19,80639.89,0.0,-0.99838,0.0,0.19936]
[1778589036369,46.19,80643.44,0.0,-0.99837,0.0,0.20056]
[1778589036907,46.19,80643.44,0.0,-0.99837,0.0,0.20056]
[1778589037376,46.19,80651.47,0.0,-0.99834,0.0,0.2033]
[1778589038385,46.19,80647.32,0.0,-0.99836,0.0,0.20188]
[1778589039503,46.19,80646.36,0.0,-0.99836,0.0,0.20155]
[1778589040399,46.19,80649.67,0.0,-0.99835,0.0,0.20268]
[1778589041407,46.19,80656.33,0.0,-0.99833,0.0,0.20497]
[1778589042413,46.19,80671.62,0.0,-0.99828,0.0,0.2103]
[1778589043956,46.19,80671.62,0.0,-0.99828,0.0,0.2103]
[1778589043973,46.19,80675.97,0.0,-0.99827,0.0,0.21184]
[1778589045435,46.19,80667.66,0.0,-0.99829,0.0,0.20891]
[1778589046443,46.19,80661.49,0.0,-0.99831,0.0,0.20675]
[1778589049464,46.19,80665.58,0.0,-0.9983,0.0,0.20818]
[1778589053492,46.19,80658.64,0.0,-0.99832,0.0,0.20576]
[1778589054502,46.19,80653.87,0.0,-0.99834,0.0,0.20412]
[1778589055512,46.19,80633.96,0.0,-0.99839,0.0,0.19738]
[1778589056519,46.19,80637.77,0.0,-0.99838,0.0,0.19865]
[1778589057526,46.19,80644.35,0.0,-0.99836,0.0,0.20087]
[1778589059540,46.19,80649.54,0.0,-0.99835,0.0,0.20264]
[1778589060548,46.19,80660.52,0.0,-0.99831,0.0,0.20641]
[1778589061560,46.19,80695.32,0.0,-0.9982,0.0,0.2188]
[1778589062565,46.19,80713.81,0.0,-0.99814,0.0,0.22565]
[1778589063572,46.19,80729.31,0.0,-0.99809,0.0,0.23153]
[1778589064579,46.19,80726.93,0.0,-0.9981,0.0,0.23062]
[1778589065588,46.19,80720.4,0.0,-0.99812,0.0,0.22813]
[1778589066593,46.19,80715.35,0.0,-0.99814,0.0,0.22623]
[1778589067600,46.19,80717.27,0.0,-0.99813,0.0,0.22695]
[1778589069614,46.19,80710.44,0.0,-0.99815,0.0,0.22439]
[1778589070621,46.19,80692.9,0.0,-0.99821,0.0,0.21792]
[1778589071628,46.19,80694.43,0.0,-0.99821,0.0,0.21848]
[1778589072635,46.19,80690.26,0.0,-0.99822,0.0,0.21696]
[1778589073643,46.19,80683.18,0.0,-0.99824,0.0,0.21441]
[1778589074649,46.19,80675.1,0.0,-0.99827,0.0,0.21153]
[1778589075656,46.19,80675.99,0.0,-0.99827,0.0,0.21184]
[1778589077671,46.19,80683.73,0.0,-0.99824,0.0,0.21461]
[1778589078678,46.19,80687.63,0.0,-0.99823,0.0,0.21601]
[1778589079882,46.19,80687.63,0.0,-0.99823,0.0,0.21601]
[1778589079970,46.19,80687.63,0.0,-0.99823,0.0,0.21601]
[1778589081699,46.19,80692.19,0.0,-0.99821,0.0,0.21766]
[1778589082981,46.19,80692.19,0.0,-0.99821,0.0,0.21766]
[1778589083052,46.19,80692.19,0.0,-0.99821,0.0,0.21766]
[1778589083192,46.19,80697.82,0.0,-0.9982,0.0,0.21972]
[1778589084374,46.19,80697.82,0.0,-0.9982,0.0,0.21972]
[1778589084402,46.19,80696.02,0.0,-0.9982,0.0,0.21906]
[1778589084474,46.19,80696.02,0.0,-0.9982,0.0,0.21906]
[1778589084720,46.19,80694.05,0.0,-0.99821,0.0,0.21834]
[1778589085727,46.19,80696.92,0.0,-0.9982,0.0,0.21939]
[1778589086638,46.19,80696.92,0.0,-0.9982,0.0,0.21939]
[1778589086648,46.19,80696.92,0.0,-0.9982,0.0,0.21939]
[1778589086734,46.19,80692.59,0.0,-0.99821,0.0,0.21781]
[1778589088515,46.19,80692.24,0.0,-0.99821,0.0,0.21768]
[1778589088748,46.19,80699.83,0.0,-0.99819,0.0,0.22046]
[1778589089910,46.19,80699.83,0.0,-0.99819,0.0,0.22046]
[1778589090029,46.19,80699.83,0.0,-0.99819,0.0,0.22046]
[1778589090031,46.19,80696.47,0.0,-0.9982,0.0,0.21922]
[1778589090762,46.19,80693.33,0.0,-0.99821,0.0,0.21808]
[1778589092776,46.19,80685.53,0.0,-0.99824,0.0,0.21437]
[1778589093783,46.19,80689.14,0.0,-0.99823,0.0,0.21567]
[1778589094889,46.19,80686.72,0.0,-0.99824,0.0,0.2148]
[1778589095797,46.19,80673.46,0.0,-0.99828,0.0,0.21008]
[1778589096804,46.19,80672.78,0.0,-0.99828,0.0,0.20984]
[1778589098818,46.19,80666.4,0.0,-0.9983,0.0,0.20761]
[1778589099825,46.19,80654.57,0.0,-0.99834,0.0,0.20351]
[1778589100834,46.19,80645.61,0.0,-0.99837,0.0,0.20046]
[1778589101841,46.19,80642.59,0.0,-0.99838,0.0,0.19944]
[1778589102848,46.19,80640.54,0.0,-0.99838,0.0,0.19875]
[1778589103855,46.19,80647.54,0.0,-0.99836,0.0,0.20112]
[1778589104520,46.19,80647.54,0.0,-0.99836,0.0,0.20112]
[1778589104592,46.19,80647.54,0.0,-0.99836,0.0,0.20112]
[1778589104862,46.19,80644.64,0.0,-0.99837,0.0,0.20013]
[1778589105869,46.19,80638.98,0.0,-0.99839,0.0,0.19823]
[1778589106876,46.19,80631.57,0.0,-0.99841,0.0,0.19576]
[1778589107883,46.19,80616.87,0.0,-0.99845,0.0,0.19094]
[1778589108890,46.19,80617.2,0.0,-0.99845,0.0,0.19105]
[1778589109897,46.19,80623.88,0.0,-0.99843,0.0,0.19323]
[1778589110904,46.19,80632.3,0.0,-0.99841,0.0,0.196]
[1778589111911,46.19,80633.38,0.0,-0.9984,0.0,0.19636]
[1778589112764,46.19,80633.38,0.0,-0.9984,0.0,0.19636]
[1778589112920,46.19,80637.72,0.0,-0.99839,0.0,0.19781]
[1778589113927,46.19,80625.54,0.0,-0.99843,0.0,0.19377]
[1778589114934,46.19,80614.02,0.0,-0.99846,0.0,0.19002]
[1778589116455,46.19,80614.02,0.0,-0.99846,0.0,0.19002]
[1778589116473,46.19,80609.33,0.0,-0.99847,0.0,0.18851]
[1778589116533,46.19,80609.33,0.0,-0.99847,0.0,0.18851]
[1778589116949,46.19,80608.44,0.0,-0.99848,0.0,0.18823]
[1778589117955,46.19,80610.78,0.0,-0.99847,0.0,0.18898]
[1778589118962,46.19,80612.78,0.0,-0.99846,0.0,0.18962]
[1778589119969,46.19,80616.0,0.0,-0.99845,0.0,0.19066]
[1778589120573,46.19,80616.0,0.0,-0.99845,0.0,0.19066]
[1778589120672,46.19,80616.0,0.0,-0.99845,0.0,0.19066]
[1778589120976,46.19,80609.95,0.0,-0.99847,0.0,0.18871]
[1778589122566,46.19,80608.68,0.0,-0.99847,0.0,0.18831]
[1778589122672,46.19,80608.68,0.0,-0.99847,0.0,0.18831]
[1778589122990,46.19,80610.86,0.0,-0.99847,0.0,0.18901]
[1778589124590,46.19,80609.82,0.0,-0.99847,0.0,0.18867]
[1778589124674,46.19,80609.82,0.0,-0.99847,0.0,0.18867]
[1778589124808,46.19,80609.82,0.0,-0.99847,0.0,0.18867]
[1778589125007,46.19,80610.72,0.0,-0.99847,0.0,0.18896]
[1778589127018,46.19,80612.32,0.0,-0.99846,0.0,0.18947]
[1778589128242,46.19,80612.32,0.0,-0.99846,0.0,0.18947]
[1778589128252,46.19,80612.32,0.0,-0.99846,0.0,0.18947]
[1778589128309,46.19,80612.32,0.0,-0.99846,0.0,0.18947]
[1778589128353,46.19,80620.55,0.0,-0.99844,0.0,0.19214]
[1778589129416,46.19,80622.51,0.0,-0.99843,0.0,0.19278]
[1778589130039,46.19,80625.28,0.0,-0.99843,0.0,0.19369]
[1778589131046,46.19,80614.98,0.0,-0.99846,0.0,0.19033]
[1778589132414,46.19,80614.98,0.0,-0.99846,0.0,0.19033]
[1778589132053,46.19,80608.08,0.0,-0.99848,0.0,0.18811]
[1778589132529,46.19,80608.08,0.0,-0.99848,0.0,0.18811]
[1778589132563,46.19,80608.08,0.0,-0.99848,0.0,0.18811]
[1778589133061,46.19,80609.13,0.0,-0.99847,0.0,0.18845]
[1778589135115,46.19,80602.14,0.0,-0.99849,0.0,0.18622]
[1778589136108,46.19,80600.39,0.0,-0.9985,0.0,0.18567]
[1778589137115,46.19,80606.54,0.0,-0.99848,0.0,0.18762]
[1778589138035,46.19,80606.54,0.0,-0.99848,0.0,0.18762]
[1778589138058,46.19,80606.54,0.0,-0.99848,0.0,0.18762]
[1778589138185,46.19,80606.54,0.0,-0.99848,0.0,0.18762]
[1778589138314,46.19,80606.54,0.0,-0.99848,0.0,0.18762]
[1778589138322,46.19,80606.54,0.0,-0.99848,0.0,0.18762]
[1778589138331,46.19,80607.04,0.0,-0.99848,0.0,0.18778]
[1778589139130,46.19,80615.21,0.0,-0.99846,0.0,0.19041]
[1778589140137,46.19,80617.59,0.0,-0.99845,0.0,0.19118]
[1778589140605,46.19,80617.59,0.0,-0.99845,0.0,0.19118]
[1778589141144,46.19,80631.73,0.0,-0.99841,0.0,0.19582]
[1778589141555,46.19,80631.73,0.0,-0.99841,0.0,0.19582]
[1778589142065,46.19,80631.73,0.0,-0.99841,0.0,0.19582]
[1778589142230,46.19,80631.73,0.0,-0.99841,0.0,0.19582]
[1778589142335,46.19,80631.73,0.0,-0.99841,0.0,0.19582]
[1778589142434,46.19,80637.1,0.0,-0.99839,0.0,0.1976]
[1778589144562,46.19,80637.98,0.0,-0.99839,0.0,0.1979]
[1778589144571,46.19,80637.98,0.0,-0.99839,0.0,0.1979]
[1778589145173,46.19,80641.8,0.0,-0.99838,0.0,0.19918]
[1778589146180,46.19,80648.08,0.0,-0.99836,0.0,0.2013]
[1778589146564,46.19,80648.08,0.0,-0.99836,0.0,0.2013]
[1778589146679,46.19,80648.08,0.0,-0.99836,0.0,0.2013]
[1778589147187,46.19,80652.27,0.0,-0.99835,0.0,0.20273]
[1778589148194,46.19,80659.6,0.0,-0.99832,0.0,0.20524]
[1778589149015,46.19,80659.6,0.0,-0.99832,0.0,0.20524]
[1778589149459,46.19,80659.6,0.0,-0.99832,0.0,0.20524]
[1778589149202,46.19,80660.81,0.0,-0.99832,0.0,0.20566]
[1778589150563,46.19,80661.62,0.0,-0.99832,0.0,0.20594]
[1778589150738,46.19,80661.62,0.0,-0.99832,0.0,0.20594]
[1778589150810,46.19,80661.62,0.0,-0.99832,0.0,0.20594]
[1778589151215,46.19,80655.87,0.0,-0.99834,0.0,0.20312]
[1778589152425,46.19,80655.87,0.0,-0.99834,0.0,0.20312]
[1778589152432,46.19,80653.2,0.0,-0.99835,0.0,0.2022]
[1778589152560,46.19,80653.2,0.0,-0.99835,0.0,0.2022]
[1778589153229,46.19,80657.33,0.0,-0.99834,0.0,0.20362]
[1778589154304,46.19,80657.33,0.0,-0.99834,0.0,0.20362]
[1778589154373,46.19,80654.55,0.0,-0.99835,0.0,0.20266]
[1778589154586,46.19,80654.55,0.0,-0.99835,0.0,0.20266]
[1778589154734,46.19,80654.55,0.0,-0.99835,0.0,0.20266]
[1778589155520,46.19,80654.55,0.0,-0.99835,0.0,0.20266]
[1778589155243,46.19,80655.13,0.0,-0.99834,0.0,0.20286]
[1778589155560,46.19,80655.13,0.0,-0.99834,0.0,0.20286]
[1778589155606,46.19,80655.13,0.0,-0.99834,0.0,0.20286]
[1778589155807,46.19,80655.13,0.0,-0.99834,0.0,0.20286]
[1778589156250,46.19,80657.36,0.0,-0.99834,0.0,0.20363]
[1778589156561,46.19,80657.36,0.0,-0.99834,0.0,0.20363]
[1778589156748,46.19,80657.36,0.0,-0.99834,0.0,0.20363]
[1778589157257,46.19,80653.53,0.0,-0.99835,0.0,0.20232]
[1778589158264,46.19,80651.95,0.0,-0.99835,0.0,0.20178]
[1778589158895,46.19,80651.95,0.0,-0.99835,0.0,0.20178]
[1778589159057,46.19,80651.95,0.0,-0.99835,0.0,0.20178]
[1778589159316,46.19,80651.95,0.0,-0.99835,0.0,0.20178]
[1778589159343,46.19,80654.07,0.0,-0.99835,0.0,0.2025]
[1778589160436,46.19,80654.07,0.0,-0.99835,0.0,0.2025]
[1778589160471,46.19,80651.55,0.0,-0.99836,0.0,0.20164]
[1778589160557,46.19,80651.55,0.0,-0.99836,0.0,0.20164]
[1778589160565,46.19,80651.55,0.0,-0.99836,0.0,0.20164]
[1778589161286,46.19,80651.33,0.0,-0.99836,0.0,0.20157]
[1778589162293,46.19,80648.79,0.0,-0.99836,0.0,0.2007]
[1778589163270,46.19,80648.79,0.0,-0.99836,0.0,0.2007]
[1778589164562,46.19,80647.44,0.0,-0.99837,0.0,0.20025]
[1778589164715,46.19,80647.44,0.0,-0.99837,0.0,0.20025]
[1778589164812,46.19,80647.44,0.0,-0.99837,0.0,0.20025]
[1778589166321,46.19,80645.09,0.0,-0.99838,0.0,0.19945]
[1778589166574,46.19,80645.09,0.0,-0.99838,0.0,0.19945]
[1778589166634,46.19,80645.09,0.0,-0.99838,0.0,0.19945]
[1778589167328,46.19,80644.72,0.0,-0.99838,0.0,0.19933]
[1778589168335,46.19,80643.32,0.0,-0.99838,0.0,0.19886]
[1778589169342,46.19,80644.97,0.0,-0.99838,0.0,0.19941]
[1778589170349,46.19,80646.15,0.0,-0.99837,0.0,0.19981]
[1778589170560,46.19,80646.15,0.0,-0.99837,0.0,0.19981]
[1778589170565,46.19,80646.15,0.0,-0.99837,0.0,0.19981]
[1778589171356,46.19,80645.66,0.0,-0.99837,0.0,0.19965]
[1778589172562,46.19,80644.83,0.0,-0.99838,0.0,0.19937]
[1778589172709,46.19,80644.83,0.0,-0.99838,0.0,0.19937]
[1778589173045,46.19,80644.83,0.0,-0.99838,0.0,0.19937]
[1778589173370,46.19,80641.05,0.0,-0.99839,0.0,0.1981]
[1778589174177,46.19,80641.05,0.0,-0.99839,0.0,0.1981]
[1778589174195,46.19,80641.05,0.0,-0.99839,0.0,0.1981]
[1778589174223,46.19,80641.05,0.0,-0.99839,0.0,0.1981]
[1778589174307,46.19,80641.05,0.0,-0.99839,0.0,0.1981]
[1778589174378,46.19,80636.73,0.0,-0.9984,0.0,0.19666]
[1778589175385,46.19,80634.34,0.0,-0.99841,0.0,0.19586]
[1778589175841,46.19,80634.34,0.0,-0.99841,0.0,0.19586]
[1778589175960,46.19,80634.34,0.0,-0.99841,0.0,0.19586]
[1778589176392,46.19,80621.88,0.0,-0.99844,0.0,0.19177]
[1778589177401,46.19,80617.46,0.0,-0.99846,0.0,0.19033]
[1778589178406,46.19,80614.72,0.0,-0.99846,0.0,0.18945]
[1778589179413,46.19,80616.38,0.0,-0.99846,0.0,0.18999]
[1778589179637,46.19,80616.38,0.0,-0.99846,0.0,0.18999]
[1778589179766,46.19,80616.38,0.0,-0.99846,0.0,0.18999]
[1778589179811,46.19,80616.38,0.0,-0.99846,0.0,0.18999]
[1778589180420,46.19,80617.81,0.0,-0.99845,0.0,0.19045]
[1778589181427,46.19,80619.37,0.0,-0.99845,0.0,0.19095]
[1778589182435,46.19,80620.73,0.0,-0.99845,0.0,0.19139]
[1778589184449,46.19,80636.45,0.0,-0.9984,0.0,0.19656]
[1778589185456,46.19,80638.07,0.0,-0.9984,0.0,0.1971]
[1778589186147,46.19,80638.07,0.0,-0.9984,0.0,0.1971]
[1778589186217,46.19,80638.07,0.0,-0.9984,0.0,0.1971]
[1778589186463,46.19,80635.39,0.0,-0.9984,0.0,0.19621]
[1778589187520,46.19,80635.39,0.0,-0.9984,0.0,0.19621]
[1778589187554,46.19,80639.28,0.0,-0.99839,0.0,0.19751]
[1778589188477,46.19,80641.19,0.0,-0.99839,0.0,0.19814]
[1778589190491,46.19,80646.5,0.0,-0.99837,0.0,0.19993]
[1778589191359,46.19,80646.5,0.0,-0.99837,0.0,0.19993]
[1778589191504,46.19,80646.5,0.0,-0.99837,0.0,0.19993]
[1778589191558,46.19,80646.5,0.0,-0.99837,0.0,0.19993]
[1778589192505,46.19,80644.53,0.0,-0.99838,0.0,0.19927]
[1778589193512,46.19,80642.39,0.0,-0.99838,0.0,0.19855]
[1778589194521,46.19,80644.25,0.0,-0.99838,0.0,0.19917]
[1778589195527,46.19,80649.73,0.0,-0.99836,0.0,0.20102]
[1778589195933,46.19,80649.73,0.0,-0.99836,0.0,0.20102]
[1778589195940,46.19,80649.73,0.0,-0.99836,0.0,0.20102]
[1778589196061,46.19,80649.73,0.0,-0.99836,0.0,0.20102]
[1778589196534,46.19,80651.95,0.0,-0.99835,0.0,0.20178]
[1778589196810,46.19,80651.95,0.0,-0.99835,0.0,0.20178]
[1778589196837,46.19,80651.95,0.0,-0.99835,0.0,0.20178]
[1778589197543,46.19,80669.57,0.0,-0.9983,0.0,0.20785]
[1778589198549,46.19,80671.3,0.0,-0.99829,0.0,0.20846]
[1778589201570,46.19,80678.56,0.0,-0.99827,0.0,0.21102]
[1778589203584,46.19,80676.05,0.0,-0.99828,0.0,0.21013]
[1778589204962,46.19,80676.05,0.0,-0.99828,0.0,0.21013]
[1778589205042,46.19,80676.05,0.0,-0.99828,0.0,0.21013]
[1778589205058,46.19,80676.05,0.0,-0.99828,0.0,0.21013]
[1778589205114,46.19,80674.66,0.0,-0.99828,0.0,0.20964]
[1778589205598,46.19,80678.41,0.0,-0.99827,0.0,0.21096]
[1778589207612,46.19,80682.63,0.0,-0.99826,0.0,0.21246]
[1778589208826,46.19,80680.07,0.0,-0.99827,0.0,0.21155]
[1778589209627,46.19,80682.35,0.0,-0.99826,0.0,0.21236]
[1778589210635,46.19,80686.09,0.0,-0.99825,0.0,0.2137]
[1778589211641,46.19,80683.19,0.0,-0.99826,0.0,0.21179]
[1778589212623,46.19,80683.19,0.0,-0.99826,0.0,0.21179]
[1778589212634,46.19,80683.19,0.0,-0.99826,0.0,0.21179]
[1778589212707,46.19,80683.19,0.0,-0.99826,0.0,0.21179]
[1778589212724,46.19,80678.87,0.0,-0.99828,0.0,0.21026]
[1778589214409,46.19,80672.55,0.0,-0.9983,0.0,0.20804]
[1778589214908,46.19,80673.97,0.0,-0.99829,0.0,0.20853]
[1778589215669,46.19,80675.46,0.0,-0.99829,0.0,0.20906]
[1778589216676,46.19,80671.64,0.0,-0.9983,0.0,0.20772]
[1778589218111,46.19,80666.29,0.0,-0.99832,0.0,0.20586]
[1778589219234,46.19,80666.29,0.0,-0.99832,0.0,0.20586]
[1778589219241,46.19,80666.29,0.0,-0.99832,0.0,0.20586]
[1778589219309,46.19,80666.29,0.0,-0.99832,0.0,0.20586]
[1778589219370,46.19,80668.89,0.0,-0.99831,0.0,0.20676]
[1778589219697,46.19,80665.87,0.0,-0.99832,0.0,0.20571]
[1778589220704,46.19,80662.12,0.0,-0.99833,0.0,0.20442]
[1778589221711,46.19,80671.52,0.0,-0.9983,0.0,0.20768]
[1778589222611,46.19,80671.52,0.0,-0.9983,0.0,0.20768]
[1778589222752,46.19,80671.52,0.0,-0.9983,0.0,0.20768]
[1778589222808,46.19,80671.52,0.0,-0.9983,0.0,0.20768]
[1778589222909,46.19,80668.3,0.0,-0.99831,0.0,0.20655]
[1778589223725,46.19,80670.47,0.0,-0.9983,0.0,0.20731]
[1778589225121,46.19,80658.07,0.0,-0.99834,0.0,0.20303]
[1778589225741,46.19,80643.19,0.0,-0.99839,0.0,0.19799]
[1778589226748,46.19,80636.45,0.0,-0.99841,0.0,0.19574]
[1778589227755,46.19,80634.16,0.0,-0.99841,0.0,0.19498]
[1778589228989,46.19,80634.16,0.0,-0.99841,0.0,0.19498]
[1778589229059,46.19,80634.16,0.0,-0.99841,0.0,0.19498]
[1778589229131,46.19,80634.16,0.0,-0.99841,0.0,0.19498]
[1778589229310,46.19,80634.16,0.0,-0.99841,0.0,0.19498]
[1778589229331,46.19,80635.58,0.0,-0.99841,0.0,0.19545]
[1778589230776,46.19,80637.98,0.0,-0.9984,0.0,0.19625]
[1778589231783,46.19,80639.23,0.0,-0.9984,0.0,0.19667]
[1778589233457,46.19,80639.23,0.0,-0.9984,0.0,0.19667]
[1778589233467,46.19,80639.23,0.0,-0.9984,0.0,0.19667]
[1778589233560,46.19,80639.23,0.0,-0.9984,0.0,0.19667]
[1778589233609,46.19,80640.37,0.0,-0.9984,0.0,0.19705]
[1778589233797,46.19,80645.21,0.0,-0.99838,0.0,0.19866]
[1778589234804,46.19,80646.63,0.0,-0.99838,0.0,0.19914]
[1778589237825,46.19,80642.9,0.0,-0.99839,0.0,0.19789]
[1778589238832,46.19,80643.87,0.0,-0.99839,0.0,0.19822]
[1778589239630,46.19,80643.87,0.0,-0.99839,0.0,0.19822]
[1778589239705,46.19,80643.87,0.0,-0.99839,0.0,0.19822]
[1778589239808,46.19,80643.87,0.0,-0.99839,0.0,0.19822]
[1778589240846,46.19,80649.18,0.0,-0.99837,0.0,0.2]
[1778589242860,46.19,80650.39,0.0,-0.99837,0.0,0.20041]
[1778589244874,46.19,80660.36,0.0,-0.99834,0.0,0.20381]
[1778589246121,46.19,80660.36,0.0,-0.99834,0.0,0.20381]
[1778589246243,46.19,80660.36,0.0,-0.99834,0.0,0.20381]
[1778589246308,46.19,80660.36,0.0,-0.99834,0.0,0.20381]
[1778589246344,46.19,80663.06,0.0,-0.99833,0.0,0.20474]
[1778589247895,46.19,80665.0,0.0,-0.99832,0.0,0.20541]
[1778589249909,46.19,80671.9,0.0,-0.9983,0.0,0.20781]
[1778589250916,46.19,80674.05,0.0,-0.99829,0.0,0.20856]
[1778589252342,46.19,80674.05,0.0,-0.99829,0.0,0.20856]
[1778589252470,46.19,80674.05,0.0,-0.99829,0.0,0.20856]
[1778589252560,46.19,80674.05,0.0,-0.99829,0.0,0.20856]
[1778589252516,46.19,80677.83,0.0,-0.99828,0.0,0.20989]
[1778589253554,46.19,80679.33,0.0,-0.99828,0.0,0.21042]
[1778589254944,46.19,80673.58,0.0,-0.99829,0.0,0.2084]
[1778589255951,46.19,80672.11,0.0,-0.9983,0.0,0.20788]
[1778589257077,46.19,80672.11,0.0,-0.9983,0.0,0.20788]
[1778589257261,46.19,80672.11,0.0,-0.9983,0.0,0.20788]
[1778589257307,46.19,80672.11,0.0,-0.9983,0.0,0.20788]
[1778589257378,46.19,80675.35,0.0,-0.99829,0.0,0.20902]
[1778589259131,46.19,80677.76,0.0,-0.99828,0.0,0.20987]
[1778589259979,46.19,80682.72,0.0,-0.99827,0.0,0.21162]
[1778589261854,46.19,80682.78,0.0,-0.99827,0.0,0.21164]
[1778589261922,46.19,80682.78,0.0,-0.99827,0.0,0.21164]
[1778589262059,46.19,80682.78,0.0,-0.99827,0.0,0.21164]
[1778589263383,46.19,80683.64,0.0,-0.99826,0.0,0.21195]
[1778589263605,46.19,80683.64,0.0,-0.99826,0.0,0.21195]
[1778589263638,46.19,80683.25,0.0,-0.99826,0.0,0.21181]
[1778589264013,46.19,80691.24,0.0,-0.99824,0.0,0.21466]
[1778589265017,46.19,80697.4,0.0,-0.99822,0.0,0.21689]
[1778589265975,46.19,80697.4,0.0,-0.99822,0.0,0.21689]
[1778589266058,46.19,80697.4,0.0,-0.99822,0.0,0.21689]
[1778589266146,46.19,80697.4,0.0,-0.99822,0.0,0.21689]
[1778589266310,46.19,80697.4,0.0,-0.99822,0.0,0.21689]
[1778589267031,46.19,80703.66,0.0,-0.9982,0.0,0.21917]
[1778589268038,46.19,80707.32,0.0,-0.99819,0.0,0.22051]
[1778589269371,46.19,80707.32,0.0,-0.99819,0.0,0.22051]
[1778589269473,46.19,80717.31,0.0,-0.99815,0.0,0.22422]
[1778589270209,46.19,80717.31,0.0,-0.99815,0.0,0.22422]
[1778589270507,46.19,80717.31,0.0,-0.99815,0.0,0.22422]
[1778589270589,46.19,80717.31,0.0,-0.99815,0.0,0.22422]
[1778589270611,46.19,80737.63,0.0,-0.99808,0.0,0.23192]
[1778589271060,46.19,80762.63,0.0,-0.998,0.0,0.24075]
[1778589272136,46.19,80762.63,0.0,-0.998,0.0,0.24075]
[1778589272196,46.19,80766.41,0.0,-0.99799,0.0,0.24225]
[1778589273560,46.19,80766.41,0.0,-0.99799,0.0,0.24225]
[1778589273073,46.19,80772.1,0.0,-0.99797,0.0,0.24454]
[1778589274080,46.19,80772.87,0.0,-0.99797,0.0,0.24485]
[1778589275087,46.19,80781.37,0.0,-0.99793,0.0,0.2483]
[1778589275694,46.19,80781.37,0.0,-0.99793,0.0,0.2483]
[1778589276094,46.19,80799.92,0.0,-0.99786,0.0,0.25598]
[1778589277248,46.19,80799.92,0.0,-0.99786,0.0,0.25598]
[1778589277314,46.19,80799.92,0.0,-0.99786,0.0,0.25598]
[1778589277356,46.19,80799.92,0.0,-0.99786,0.0,0.25598]
[1778589277454,46.19,80805.56,0.0,-0.99784,0.0,0.25835]
[1778589278108,46.19,80808.88,0.0,-0.99783,0.0,0.25976]
[1778589279115,46.19,80805.56,0.0,-0.99784,0.0,0.25835]
[1778589280123,46.19,80796.79,0.0,-0.99788,0.0,0.25467]
[1778589281129,46.19,80793.1,0.0,-0.99789,0.0,0.25313]
[1778589282138,46.19,80795.76,0.0,-0.99788,0.0,0.25424]
[1778589283145,46.19,80780.4,0.0,-0.99794,0.0,0.2479]
[1778589284152,46.19,80779.88,0.0,-0.99794,0.0,0.24769]
[1778589287173,46.19,80774.44,0.0,-0.99796,0.0,0.24548]
[1778589289187,46.19,80780.31,0.0,-0.99794,0.0,0.24787]
[1778589291201,46.19,80775.42,0.0,-0.99796,0.0,0.24588]
[1778589293215,46.19,80759.6,0.0,-0.99801,0.0,0.23954]
[1778589294222,46.19,80753.72,0.0,-0.99803,0.0,0.23723]
[1778589299257,46.19,80749.62,0.0,-0.99805,0.0,0.23562]
[1778589300271,46.19,80749.62,0.0,-0.99805,0.0,0.23562]
[1778589300290,46.19,80749.62,0.0,-0.99805,0.0,0.23562]
[1778589300319,46.19,80749.62,0.0,-0.99805,0.0,0.23562]
[1778589301271,46.19,80754.89,0.0,-0.99803,0.0,0.23769]
[1778589302278,46.19,80752.36,0.0,-0.99804,0.0,0.23669]
[1778589303285,46.19,80760.18,0.0,-0.99801,0.0,0.23977]
[1778589303734,46.19,80760.18,0.0,-0.99801,0.0,0.23977]
[1778589303809,46.19,80760.18,0.0,-0.99801,0.0,0.23977]
[1778589303902,46.19,80760.18,0.0,-0.99801,0.0,0.23977]
[1778589304293,46.19,80762.5,0.0,-0.998,0.0,0.24069]
[1778589305299,46.19,80753.27,0.0,-0.99804,0.0,0.23705]
[1778589306306,46.19,80753.75,0.0,-0.99803,0.0,0.23724]
[1778589306755,46.19,80753.75,0.0,-0.99803,0.0,0.23724]
[1778589306769,46.19,80753.75,0.0,-0.99803,0.0,0.23724]
[1778589306808,46.19,80753.75,0.0,-0.99803,0.0,0.23724]
[1778589306906,46.19,80753.75,0.0,-0.99803,0.0,0.23724]
[1778589307313,46.19,80760.75,0.0,-0.99801,0.0,0.24]
[1778589308320,46.19,80771.24,0.0,-0.99797,0.0,0.24419]
[1778589309560,46.19,80771.24,0.0,-0.99797,0.0,0.24419]
[1778589309635,46.19,80774.9,0.0,-0.99796,0.0,0.24567]
[1778589309720,46.19,80774.9,0.0,-0.99796,0.0,0.24567]
[1778589310491,46.19,80774.9,0.0,-0.99796,0.0,0.24567]
[1778589310527,46.19,80781.77,0.0,-0.99793,0.0,0.24846]
[1778589310943,46.19,80781.77,0.0,-0.99793,0.0,0.24846]
[1778589311342,46.19,80785.65,0.0,-0.99792,0.0,0.25005]
[1778589313559,46.19,80785.88,0.0,-0.99792,0.0,0.25015]
[1778589313633,46.19,80778.49,0.0,-0.99795,0.0,0.24712]
[1778589313820,46.19,80778.49,0.0,-0.99795,0.0,0.24712]
[1778589314363,46.19,80773.64,0.0,-0.99796,0.0,0.24516]
[1778589315569,46.19,80773.64,0.0,-0.99796,0.0,0.24516]
[1778589315670,46.19,80776.56,0.0,-0.99795,0.0,0.24634]
[1778589317386,46.19,80780.46,0.0,-0.99794,0.0,0.24793]
[1778589318220,46.19,80780.46,0.0,-0.99794,0.0,0.24793]
[1778589318233,46.19,80780.46,0.0,-0.99794,0.0,0.24793]
[1778589318308,46.19,80780.46,0.0,-0.99794,0.0,0.24793]
[1778589318421,46.19,80780.46,0.0,-0.99794,0.0,0.24793]
[1778589318521,46.19,80785.13,0.0,-0.99792,0.0,0.24984]
[1778589320405,46.19,80791.07,0.0,-0.9979,0.0,0.25229]
[1778589321211,46.19,80791.07,0.0,-0.9979,0.0,0.25229]
[1778589321324,46.19,80791.07,0.0,-0.9979,0.0,0.25229]
[1778589321413,46.19,80797.72,0.0,-0.99787,0.0,0.25506]
[1778589321945,46.19,80797.72,0.0,-0.99787,0.0,0.25506]
[1778589322057,46.19,80797.72,0.0,-0.99787,0.0,0.25506]
[1778589322217,46.19,80797.72,0.0,-0.99787,0.0,0.25506]
[1778589322419,46.19,80799.92,0.0,-0.99786,0.0,0.25598]
[1778589324433,46.19,80796.67,0.0,-0.99788,0.0,0.25462]
[1778589325440,46.19,80791.03,0.0,-0.9979,0.0,0.25227]
[1778589326447,46.19,80799.58,0.0,-0.99787,0.0,0.25583]
[1778589327454,46.19,80802.78,0.0,-0.99785,0.0,0.25718]
[1778589328461,46.19,80805.04,0.0,-0.99784,0.0,0.25813]
[1778589331020,46.19,80806.53,0.0,-0.99784,0.0,0.25876]
[1778589331061,46.19,80806.53,0.0,-0.99784,0.0,0.25876]
[1778589331076,46.19,80806.53,0.0,-0.99784,0.0,0.25876]
[1778589331307,46.19,80806.53,0.0,-0.99784,0.0,0.25876]
[1778589331482,46.19,80804.62,0.0,-0.99785,0.0,0.25694]
[1778589336517,46.19,80806.64,0.0,-0.99785,0.0,0.25779]
[1778589338276,46.19,80805.84,0.0,-0.99785,0.0,0.25745]
[1778589339528,46.19,80804.73,0.0,-0.99785,0.0,0.25698]
[1778589339567,46.19,80804.73,0.0,-0.99785,0.0,0.25698]
[1778589339664,46.19,80805.77,0.0,-0.99785,0.0,0.25742]
[1778589340501,46.19,80805.77,0.0,-0.99785,0.0,0.25742]
[1778589340597,46.19,80805.77,0.0,-0.99785,0.0,0.25742]
[1778589340626,46.19,80808.08,0.0,-0.99784,0.0,0.2584]
[1778589343567,46.19,80802.41,0.0,-0.99786,0.0,0.25601]
[1778589344574,46.19,80799.15,0.0,-0.99788,0.0,0.25464]
[1778589345581,46.19,80796.7,0.0,-0.99788,0.0,0.25362]
[1778589346588,46.19,80802.01,0.0,-0.99786,0.0,0.25584]
[1778589347941,46.19,80803.11,0.0,-0.99786,0.0,0.2563]
[1778589348060,46.19,80803.11,0.0,-0.99786,0.0,0.2563]
[1778589348071,46.19,80803.11,0.0,-0.99786,0.0,0.2563]
[1778589348309,46.19,80803.11,0.0,-0.99786,0.0,0.2563]
[1778589348602,46.19,80800.74,0.0,-0.99787,0.0,0.25531]
[1778589349609,46.19,80797.12,0.0,-0.99788,0.0,0.2538]
[1778589352630,46.19,80801.1,0.0,-0.99787,0.0,0.25546]
[1778589353637,46.19,80809.1,0.0,-0.99784,0.0,0.25883]
[1778589354644,46.19,80810.48,0.0,-0.99783,0.0,0.25941]
[1778589355308,46.19,80810.48,0.0,-0.99783,0.0,0.25941]
[1778589355315,46.19,80810.48,0.0,-0.99783,0.0,0.25941]
[1778589355560,46.19,80810.48,0.0,-0.99783,0.0,0.25941]
[1778589355651,46.19,80813.34,0.0,-0.99782,0.0,0.26063]
[1778589356658,46.19,80818.56,0.0,-0.9978,0.0,0.26286]
[1778589360687,46.19,80830.36,0.0,-0.99775,0.0,0.26797]
[1778589361695,46.19,80832.74,0.0,-0.99774,0.0,0.26901]
[1778589363708,46.19,80835.47,0.0,-0.99773,0.0,0.27021]
[1778589366729,46.19,80843.53,0.0,-0.9977,0.0,0.27378]
[1778589367736,46.19,80846.23,0.0,-0.99769,0.0,0.27498]
[1778589369350,46.19,80846.31,0.0,-0.99769,0.0,0.27502]
[1778589369757,46.19,80849.48,0.0,-0.99768,0.0,0.27644]
[1778589371775,46.19,80844.49,0.0,-0.9977,0.0,0.27421]
[1778589372779,46.19,80839.49,0.0,-0.99772,0.0,0.27199]
[1778589373785,46.19,80843.03,0.0,-0.9977,0.0,0.27356]
[1778589375194,46.19,80843.03,0.0,-0.9977,0.0,0.27356]
[1778589375313,46.19,80843.03,0.0,-0.9977,0.0,0.27356]
[1778589375333,46.19,80843.03,0.0,-0.9977,0.0,0.27356]
[1778589375569,46.19,80843.03,0.0,-0.9977,0.0,0.27356]
[1778589375669,46.19,80842.77,0.0,-0.9977,0.0,0.27344]
[1778589375799,46.19,80840.07,0.0,-0.99771,0.0,0.27224]
[1778589377813,46.19,80837.42,0.0,-0.99773,0.0,0.27107]
[1778589379827,46.19,80845.39,0.0,-0.99769,0.0,0.27461]
[1778589381330,46.19,80845.39,0.0,-0.99769,0.0,0.27461]
[1778589381537,46.19,80845.39,0.0,-0.99769,0.0,0.27461]
[1778589381561,46.19,80845.39,0.0,-0.99769,0.0,0.27461]
[1778589381577,46.19,80850.18,0.0,-0.99767,0.0,0.27675]
[1778589382850,46.19,80847.05,0.0,-0.99769,0.0,0.27535]
[1778589384552,46.19,80847.05,0.0,-0.99769,0.0,0.27535]
[1778589384761,46.19,80847.05,0.0,-0.99769,0.0,0.27535]
[1778589384781,46.19,80842.96,0.0,-0.9977,0.0,0.27353]
[1778589384807,46.19,80842.96,0.0,-0.9977,0.0,0.27353]
[1778589384852,46.19,80842.96,0.0,-0.9977,0.0,0.27353]
[1778589385063,46.19,80842.96,0.0,-0.9977,0.0,0.27353]
[1778589385075,46.19,80841.66,0.0,-0.99771,0.0,0.27295]
[1778589387563,46.19,80841.1,0.0,-0.99771,0.0,0.2727]
[1778589388018,46.19,80840.49,0.0,-0.99771,0.0,0.27243]
[1778589388061,46.19,80840.49,0.0,-0.99771,0.0,0.27243]
[1778589388892,46.19,80835.15,0.0,-0.99773,0.0,0.27007]
[1778589389899,46.19,80832.45,0.0,-0.99775,0.0,0.26889]
[1778589391192,46.19,80832.45,0.0,-0.99775,0.0,0.26889]
[1778589391308,46.19,80832.45,0.0,-0.99775,0.0,0.26889]
[1778589391567,46.19,80832.45,0.0,-0.99775,0.0,0.26889]
[1778589391651,46.19,80832.23,0.0,-0.99775,0.0,0.26774]
[1778589392461,46.19,80832.23,0.0,-0.99775,0.0,0.26774]
[1778589392518,46.19,80832.23,0.0,-0.99775,0.0,0.26774]
[1778589392559,46.19,80832.23,0.0,-0.99775,0.0,0.26774]
[1778589394934,46.19,80839.08,0.0,-0.99773,0.0,0.27074]
[1778589396078,46.19,80842.51,0.0,-0.99771,0.0,0.27226]
[1778589398020,46.19,80841.39,0.0,-0.99772,0.0,0.27176]
[1778589398059,46.19,80841.39,0.0,-0.99772,0.0,0.27176]
[1778589398069,46.19,80841.39,0.0,-0.99772,0.0,0.27176]
[1778589398239,46.19,80841.39,0.0,-0.99772,0.0,0.27176]
[1778589398310,46.19,80841.39,0.0,-0.99772,0.0,0.27176]
[1778589398406,46.19,80841.39,0.0,-0.99772,0.0,0.27176]
[1778589398558,46.19,80841.39,0.0,-0.99772,0.0,0.27176]
[1778589398621,46.19,80841.77,0.0,-0.99772,0.0,0.27193]
[1778589399969,46.19,80844.39,0.0,-0.99771,0.0,0.27309]
[1778589400976,46.19,80839.98,0.0,-0.99772,0.0,0.27114]
[1778589402419,46.19,80839.98,0.0,-0.99772,0.0,0.27114]
[1778589402559,46.19,80839.98,0.0,-0.99772,0.0,0.27114]
[1778589402617,46.19,80839.98,0.0,-0.99772,0.0,0.27114]
[1778589402652,46.19,80837.11,0.0,-0.99774,0.0,0.26988]
[1778589402808,46.19,80837.11,0.0,-0.99774,0.0,0.26988]
[1778589402959,46.19,80837.11,0.0,-0.99774,0.0,0.26988]
[1778589403059,46.19,80837.11,0.0,-0.99774,0.0,0.26988]
[1778589403070,46.19,80837.11,0.0,-0.99774,0.0,0.26988]
[1778589403307,46.19,80837.11,0.0,-0.99774,0.0,0.26988]
[1778589403408,46.19,80842.18,0.0,-0.99771,0.0,0.27211]
[1778589403998,46.19,80847.68,0.0,-0.99769,0.0,0.27456]
[1778589407431,46.19,80847.17,0.0,-0.99769,0.0,0.27433]
[1778589407558,46.19,80847.17,0.0,-0.99769,0.0,0.27433]
[1778589407567,46.19,80847.17,0.0,-0.99769,0.0,0.27433]
[1778589407659,46.19,80846.59,0.0,-0.9977,0.0,0.27407]
[1778589407907,46.19,80846.59,0.0,-0.9977,0.0,0.27407]
[1778589408026,46.19,80846.59,0.0,-0.9977,0.0,0.27407]
[1778589408065,46.19,80846.59,0.0,-0.9977,0.0,0.27407]
[1778589410042,46.19,80844.08,0.0,-0.99771,0.0,0.27295]
[1778589411049,46.19,80837.11,0.0,-0.99774,0.0,0.26988]
[1778589412205,46.19,80837.11,0.0,-0.99774,0.0,0.26988]
[1778589412257,46.19,80837.11,0.0,-0.99774,0.0,0.26988]
[1778589412310,46.19,80837.11,0.0,-0.99774,0.0,0.26988]
[1778589412355,46.19,80836.94,0.0,-0.99774,0.0,0.2698]
[1778589413009,46.19,80836.94,0.0,-0.99774,0.0,0.2698]
[1778589413059,46.19,80836.94,0.0,-0.99774,0.0,0.2698]
[1778589413177,46.19,80836.94,0.0,-0.99774,0.0,0.2698]
[1778589413310,46.19,80836.94,0.0,-0.99774,0.0,0.2698]
[1778589413412,46.19,80841.2,0.0,-0.99772,0.0,0.27168]
[1778589416084,46.19,80838.93,0.0,-0.99773,0.0,0.27068]
[1778589416966,46.19,80838.93,0.0,-0.99773,0.0,0.27068]
[1778589417024,46.19,80838.93,0.0,-0.99773,0.0,0.27068]
[1778589417074,46.19,80838.93,0.0,-0.99773,0.0,0.27068]
[1778589417091,46.19,80839.44,0.0,-0.99773,0.0,0.2709]
[1778589420024,46.19,80840.32,0.0,-0.99772,0.0,0.27129]
[1778589420033,46.19,80840.32,0.0,-0.99772,0.0,0.27129]
[1778589420060,46.19,80840.32,0.0,-0.99772,0.0,0.27129]
[1778589421119,46.19,80846.45,0.0,-0.9977,0.0,0.27401]
[1778589422126,46.19,80849.85,0.0,-0.99768,0.0,0.27553]
[1778589422918,46.19,80849.85,0.0,-0.99768,0.0,0.27553]
[1778589423064,46.19,80849.85,0.0,-0.99768,0.0,0.27553]
[1778589423325,46.19,80849.85,0.0,-0.99768,0.0,0.27553]
[1778589423409,46.19,80849.96,0.0,-0.99768,0.0,0.27558]
[1778589423942,46.19,80849.96,0.0,-0.99768,0.0,0.27558]
[1778589424059,46.19,80849.96,0.0,-0.99768,0.0,0.27558]
[1778589425558,46.19,80850.96,0.0,-0.99768,0.0,0.27602]
[1778589425738,46.19,80850.96,0.0,-0.99768,0.0,0.27602]
[1778589425755,46.19,80850.84,0.0,-0.99768,0.0,0.27597]
[1778589426154,46.19,80853.18,0.0,-0.99767,0.0,0.27702]
[1778589427560,46.19,80853.18,0.0,-0.99767,0.0,0.27702]
[1778589427693,46.19,80853.18,0.0,-0.99767,0.0,0.27702]
[1778589427757,46.19,80852.82,0.0,-0.99767,0.0,0.27686]
[1778589428282,46.19,80852.82,0.0,-0.99767,0.0,0.27686]
[1778589428596,46.19,80852.82,0.0,-0.99767,0.0,0.27686]
[1778589428814,46.19,80852.82,0.0,-0.99767,0.0,0.27686]
[1778589429889,46.19,80853.34,0.0,-0.99767,0.0,0.27709]
[1778589430059,46.19,80853.34,0.0,-0.99767,0.0,0.27709]
[1778589431560,46.19,80854.46,0.0,-0.99766,0.0,0.2776]
[1778589431673,46.19,80854.46,0.0,-0.99766,0.0,0.2776]
[1778589431774,46.19,80859.94,0.0,-0.99764,0.0,0.28007]
[1778589433572,46.19,80861.26,0.0,-0.99764,0.0,0.28067]
[1778589433580,46.19,80861.26,0.0,-0.99764,0.0,0.28067]
[1778589433649,46.19,80864.16,0.0,-0.99762,0.0,0.282]
[1778589434212,46.19,80868.7,0.0,-0.9976,0.0,0.28408]
[1778589435565,46.19,80868.7,0.0,-0.9976,0.0,0.28408]
[1778589435818,46.19,80868.7,0.0,-0.9976,0.0,0.28408]
[1778589435622,46.19,80869.31,0.0,-0.9976,0.0,0.28436]
[1778589437325,46.19,80868.98,0.0,-0.9976,0.0,0.2842]
[1778589437452,46.19,80868.98,0.0,-0.9976,0.0,0.2842]
[1778589437566,46.19,80868.98,0.0,-0.9976,0.0,0.2842]
[1778589439568,46.19,80870.76,0.0,-0.9976,0.0,0.28502]
[1778589439688,46.19,80870.76,0.0,-0.9976,0.0,0.28502]
[1778589439720,46.19,80878.8,0.0,-0.99756,0.0,0.28875]
[1778589442270,46.19,80889.71,0.0,-0.99751,0.0,0.29387]
[1778589443558,46.19,80889.71,0.0,-0.99751,0.0,0.29387]
[1778589443840,46.19,80889.71,0.0,-0.99751,0.0,0.29387]
[1778589443582,46.19,80893.12,0.0,-0.9975,0.0,0.29549]
[1778589446298,46.19,80904.2,0.0,-0.99745,0.0,0.3008]
[1778589447560,46.19,80904.2,0.0,-0.99745,0.0,0.3008]
[1778589447700,46.19,80904.2,0.0,-0.99745,0.0,0.3008]
[1778589447749,46.19,80906.12,0.0,-0.99744,0.0,0.30173]
[1778589449599,46.19,80904.71,0.0,-0.99745,0.0,0.30105]
[1778589449687,46.19,80904.71,0.0,-0.99745,0.0,0.30105]
[1778589449811,46.19,80904.71,0.0,-0.99745,0.0,0.30105]
[1778589449942,46.19,80903.26,0.0,-0.99745,0.0,0.30035]
[1778589451560,46.19,80903.35,0.0,-0.99745,0.0,0.30039]
[1778589451700,46.19,80903.35,0.0,-0.99745,0.0,0.30039]
[1778589451801,46.19,80897.17,0.0,-0.99749,0.0,0.29628]
[1778589452342,46.19,80890.9,0.0,-0.99752,0.0,0.29331]
[1778589453484,46.19,80890.9,0.0,-0.99752,0.0,0.29331]
[1778589453566,46.19,80890.9,0.0,-0.99752,0.0,0.29331]
[1778589453674,46.19,80890.9,0.0,-0.99752,0.0,0.29331]
[1778589453774,46.19,80889.77,0.0,-0.99752,0.0,0.29277]
[1778589455558,46.19,80889.47,0.0,-0.99752,0.0,0.29263]
[1778589455692,46.19,80889.47,0.0,-0.99752,0.0,0.29263]
[1778589455792,46.19,80888.29,0.0,-0.99753,0.0,0.29208]
[1778589456371,46.19,80883.79,0.0,-0.99755,0.0,0.28996]
[1778589457562,46.19,80883.79,0.0,-0.99755,0.0,0.28996]
[1778589457606,46.19,80883.79,0.0,-0.99755,0.0,0.28996]
[1778589457706,46.19,80884.36,0.0,-0.99755,0.0,0.29023]
[1778589459714,46.19,80890.52,0.0,-0.99752,0.0,0.29313]
[1778589461559,46.19,80891.43,0.0,-0.99752,0.0,0.29356]
[1778589461580,46.19,80891.43,0.0,-0.99752,0.0,0.29356]
[1778589461721,46.19,80891.43,0.0,-0.99752,0.0,0.29356]
[1778589461809,46.19,80891.43,0.0,-0.99752,0.0,0.29356]
[1778589461865,46.19,80892.28,0.0,-0.99751,0.0,0.29396]
[1778589461999,46.19,80892.28,0.0,-0.99751,0.0,0.29396]
[1778589462413,46.19,80901.83,0.0,-0.99747,0.0,0.29851]
[1778589463420,46.19,80901.66,0.0,-0.99747,0.0,0.29843]
[1778589464511,46.19,80901.66,0.0,-0.99747,0.0,0.29843]
[1778589464591,46.19,80898.23,0.0,-0.99749,0.0,0.29679]
[1778589465561,46.19,80898.23,0.0,-0.99749,0.0,0.29679]
[1778589465587,46.19,80897.96,0.0,-0.99749,0.0,0.29666]
[1778589465963,46.19,80897.96,0.0,-0.99749,0.0,0.29666]
[1778589466058,46.19,80897.96,0.0,-0.99749,0.0,0.29666]
[1778589466465,46.19,80897.96,0.0,-0.99749,0.0,0.29666]
[1778589466566,46.19,80898.09,0.0,-0.99749,0.0,0.29672]
[1778589468455,46.19,80895.32,0.0,-0.9975,0.0,0.2954]
[1778589470802,46.19,80896.75,0.0,-0.99749,0.0,0.29608]
[1778589470808,46.19,80896.75,0.0,-0.99749,0.0,0.29608]
[1778589470852,46.19,80896.75,0.0,-0.99749,0.0,0.29608]
[1778589470469,46.19,80890.06,0.0,-0.99752,0.0,0.29291]
[1778589471062,46.19,80890.06,0.0,-0.99752,0.0,0.29291]
[1778589471476,46.19,80894.0,0.0,-0.9975,0.0,0.29478]
[1778589472815,46.19,80894.0,0.0,-0.9975,0.0,0.29478]
[1778589472856,46.19,80895.14,0.0,-0.9975,0.0,0.29532]
[1778589473058,46.19,80895.14,0.0,-0.9975,0.0,0.29532]
[1778589473070,46.19,80895.14,0.0,-0.9975,0.0,0.29532]
[1778589473308,46.19,80895.14,0.0,-0.9975,0.0,0.29532]
[1778589473490,46.19,80893.85,0.0,-0.9975,0.0,0.2947]
[1778589474497,46.19,80891.78,0.0,-0.99751,0.0,0.29372]
[1778589477518,46.19,80895.22,0.0,-0.9975,0.0,0.29536]
[1778589478794,46.19,80895.22,0.0,-0.9975,0.0,0.29536]
[1778589478809,46.19,80895.22,0.0,-0.9975,0.0,0.29536]
[1778589478855,46.19,80895.22,0.0,-0.9975,0.0,0.29536]
[1778589479064,46.19,80895.62,0.0,-0.9975,0.0,0.29555]
[1778589479532,46.19,80892.51,0.0,-0.99751,0.0,0.29407]
[1778589480964,46.19,80891.17,0.0,-0.99752,0.0,0.29343]
[1778589481058,46.19,80891.17,0.0,-0.99752,0.0,0.29343]
[1778589481071,46.19,80891.17,0.0,-0.99752,0.0,0.29343]
[1778589481309,46.19,80891.17,0.0,-0.99752,0.0,0.29343]
[1778589481546,46.19,80890.12,0.0,-0.99752,0.0,0.29294]
[1778589482553,46.19,80886.05,0.0,-0.99754,0.0,0.29102]
[1778589483068,46.19,80886.05,0.0,-0.99754,0.0,0.29102]
[1778589483174,46.19,80886.05,0.0,-0.99754,0.0,0.29102]
[1778589483308,46.19,80886.05,0.0,-0.99754,0.0,0.29102]
[1778589483560,46.19,80888.02,0.0,-0.99753,0.0,0.29195]
[1778589484567,46.19,80892.09,0.0,-0.99751,0.0,0.29387]
[1778589485141,46.19,80892.09,0.0,-0.99751,0.0,0.29387]
[1778589485268,46.19,80892.09,0.0,-0.99751,0.0,0.29387]
[1778589485307,46.19,80892.09,0.0,-0.99751,0.0,0.29387]
[1778589485574,46.19,80897.77,0.0,-0.99749,0.0,0.29657]
[1778589488445,46.19,80897.62,0.0,-0.99749,0.0,0.2965]
[1778589488561,46.19,80897.62,0.0,-0.99749,0.0,0.2965]
[1778589488572,46.19,80897.62,0.0,-0.99749,0.0,0.2965]
[1778589489602,46.19,80899.71,0.0,-0.99748,0.0,0.2975]
[1778589490014,46.19,80899.71,0.0,-0.99748,0.0,0.2975]
[1778589490070,46.19,80899.71,0.0,-0.99748,0.0,0.2975]
[1778589490134,46.19,80899.71,0.0,-0.99748,0.0,0.2975]
[1778589490315,46.19,80899.71,0.0,-0.99748,0.0,0.2975]
[1778589490609,46.19,80900.76,0.0,-0.99747,0.0,0.298]
[1778589491567,46.19,80900.76,0.0,-0.99747,0.0,0.298]
[1778589491697,46.19,80900.76,0.0,-0.99747,0.0,0.298]
[1778589491771,46.19,80897.25,0.0,-0.99749,0.0,0.29632]
[1778589492623,46.19,80894.26,0.0,-0.9975,0.0,0.2949]
[1778589494524,46.19,80892.86,0.0,-0.99751,0.0,0.29423]
[1778589494558,46.19,80892.86,0.0,-0.99751,0.0,0.29423]
[1778589494575,46.19,80892.86,0.0,-0.99751,0.0,0.29423]
[1778589494808,46.19,80892.86,0.0,-0.99751,0.0,0.29423]
[1778589494870,46.19,80894.73,0.0,-0.9975,0.0,0.29512]
[1778589495561,46.19,80894.73,0.0,-0.9975,0.0,0.29512]
[1778589495756,46.19,80894.73,0.0,-0.9975,0.0,0.29512]
[1778589495842,46.19,80891.28,0.0,-0.99752,0.0,0.29349]
[1778589497659,46.19,80889.26,0.0,-0.99752,0.0,0.29253]
[1778589498551,46.19,80889.26,0.0,-0.99752,0.0,0.29253]
[1778589498558,46.19,80889.26,0.0,-0.99752,0.0,0.29253]
[1778589498594,46.19,80889.26,0.0,-0.99752,0.0,0.29253]
[1778589498603,46.19,80889.26,0.0,-0.99752,0.0,0.29253]
[1778589498808,46.19,80889.26,0.0,-0.99752,0.0,0.29253]
[1778589498823,46.19,80889.26,0.0,-0.99752,0.0,0.29253]
[1778589498666,46.19,80890.14,0.0,-0.99752,0.0,0.29295]
[1778589499061,46.19,80890.14,0.0,-0.99752,0.0,0.29295]
[1778589499673,46.19,80891.12,0.0,-0.99752,0.0,0.29341]
[1778589500680,46.19,80896.92,0.0,-0.99749,0.0,0.29616]
[1778589501560,46.19,80896.92,0.0,-0.99749,0.0,0.29616]
[1778589501773,46.19,80896.92,0.0,-0.99749,0.0,0.29616]
[1778589501874,46.19,80901.97,0.0,-0.99747,0.0,0.29858]
[1778589502053,46.19,80901.97,0.0,-0.99747,0.0,0.29858]
[1778589502058,46.19,80901.97,0.0,-0.99747,0.0,0.29858]
[1778589502063,46.19,80901.97,0.0,-0.99747,0.0,0.29858]
[1778589502308,46.19,80901.97,0.0,-0.99747,0.0,0.29858]
[1778589502444,46.19,80901.97,0.0,-0.99747,0.0,0.29858]
[1778589502695,46.19,80901.67,0.0,-0.99747,0.0,0.29844]
[1778589503561,46.19,80901.67,0.0,-0.99747,0.0,0.29844]
[1778589503699,46.19,80901.67,0.0,-0.99747,0.0,0.29844]
[1778589504709,46.19,80899.87,0.0,-0.99748,0.0,0.29757]
[1778589505561,46.19,80899.87,0.0,-0.99748,0.0,0.29757]
[1778589505707,46.19,80899.87,0.0,-0.99748,0.0,0.29757]
[1778589505716,46.19,80898.47,0.0,-0.99748,0.0,0.2969]
[1778589507731,46.19,80908.93,0.0,-0.99744,0.0,0.30194]
[1778589508265,46.19,80908.93,0.0,-0.99744,0.0,0.30194]
[1778589508296,46.19,80908.93,0.0,-0.99744,0.0,0.30194]
[1778589508309,46.19,80908.93,0.0,-0.99744,0.0,0.30194]
[1778589508881,46.19,80908.93,0.0,-0.99744,0.0,0.30194]
[1778589508907,46.19,80908.93,0.0,-0.99744,0.0,0.30194]
[1778589508888,46.19,80911.98,0.0,-0.99742,0.0,0.30342]
[1778589509059,46.19,80911.98,0.0,-0.99742,0.0,0.30342]
[1778589509120,46.19,80911.98,0.0,-0.99742,0.0,0.30342]
[1778589509506,46.19,80911.98,0.0,-0.99742,0.0,0.30342]
[1778589509745,46.19,80912.23,0.0,-0.99742,0.0,0.30354]
[1778589511559,46.19,80911.21,0.0,-0.99743,0.0,0.30304]
[1778589511579,46.19,80911.21,0.0,-0.99743,0.0,0.30304]
[1778589511760,46.19,80913.2,0.0,-0.99743,0.0,0.30285]
[1778589512767,46.19,80918.98,0.0,-0.9974,0.0,0.30567]
[1778589513322,46.19,80918.98,0.0,-0.9974,0.0,0.30567]
[1778589513569,46.19,80918.98,0.0,-0.9974,0.0,0.30567]
[1778589513769,46.19,80918.98,0.0,-0.9974,0.0,0.30567]
[1778589513864,46.19,80919.36,0.0,-0.9974,0.0,0.30586]
[1778589515562,46.19,80918.93,0.0,-0.9974,0.0,0.30565]
[1778589515659,46.19,80918.93,0.0,-0.9974,0.0,0.30565]
[1778589515806,46.19,80921.46,0.0,-0.99739,0.0,0.30689]
[1778589516813,46.19,80936.13,0.0,-0.99732,0.0,0.31418]
[1778589517821,46.19,80937.44,0.0,-0.99732,0.0,0.31484]
[1778589518064,46.19,80937.44,0.0,-0.99732,0.0,0.31484]
[1778589518266,46.19,80937.44,0.0,-0.99732,0.0,0.31484]
[1778589518828,46.19,80940.34,0.0,-0.9973,0.0,0.3163]
[1778589519560,46.19,80940.34,0.0,-0.9973,0.0,0.3163]
[1778589519680,46.19,80940.34,0.0,-0.9973,0.0,0.3163]
[1778589521562,46.19,80941.02,0.0,-0.9973,0.0,0.31664]
[1778589521685,46.19,80941.02,0.0,-0.9973,0.0,0.31664]
[1778589521850,46.19,80939.69,0.0,-0.9973,0.0,0.31597]
[1778589523146,46.19,80939.05,0.0,-0.99731,0.0,0.31565]
[1778589523225,46.19,80939.05,0.0,-0.99731,0.0,0.31565]
[1778589523308,46.19,80939.05,0.0,-0.99731,0.0,0.31565]
[1778589523561,46.19,80939.05,0.0,-0.99731,0.0,0.31565]
[1778589523714,46.19,80939.05,0.0,-0.99731,0.0,0.31565]
[1778589523863,46.19,80938.63,0.0,-0.99731,0.0,0.31544]
[1778589525877,46.19,80941.52,0.0,-0.9973,0.0,0.31689]
[1778589526884,46.19,80943.67,0.0,-0.99729,0.0,0.31798]
[1778589527568,46.19,80943.67,0.0,-0.99729,0.0,0.31798]
[1778589527609,46.19,80943.67,0.0,-0.99729,0.0,0.31798]
[1778589527631,46.19,80943.67,0.0,-0.99729,0.0,0.31798]
[1778589527911,46.19,80943.67,0.0,-0.99729,0.0,0.31798]
[1778589527891,46.19,80943.93,0.0,-0.99728,0.0,0.31812]
[1778589528375,46.19,80943.93,0.0,-0.99728,0.0,0.31812]
[1778589528487,46.19,80943.93,0.0,-0.99728,0.0,0.31812]
[1778589528566,46.19,80943.93,0.0,-0.99728,0.0,0.31812]
[1778589528721,46.19,80943.93,0.0,-0.99728,0.0,0.31812]
[1778589528898,46.19,80947.49,0.0,-0.99727,0.0,0.31993]
[1778589531564,46.19,80947.98,0.0,-0.99727,0.0,0.32018]
[1778589531701,46.19,80947.98,0.0,-0.99727,0.0,0.32018]
[1778589531919,46.19,80948.94,0.0,-0.99726,0.0,0.32067]
[1778589532926,46.19,80955.47,0.0,-0.99723,0.0,0.32402]
[1778589533567,46.19,80955.47,0.0,-0.99723,0.0,0.32402]
[1778589533674,46.19,80955.47,0.0,-0.99723,0.0,0.32402]
[1778589533933,46.19,80952.78,0.0,-0.99724,0.0,0.32263]
[1778589534940,46.19,80950.7,0.0,-0.99725,0.0,0.32157]
[1778589535566,46.19,80950.7,0.0,-0.99725,0.0,0.32157]
[1778589535681,46.19,80950.7,0.0,-0.99725,0.0,0.32157]
[1778589535947,46.19,80951.68,0.0,-0.99725,0.0,0.32207]
[1778589537964,46.19,80956.51,0.0,-0.99722,0.0,0.32455]
[1778589539309,46.19,80956.51,0.0,-0.99722,0.0,0.32455]
[1778589539539,46.19,80956.51,0.0,-0.99722,0.0,0.32455]
[1778589539558,46.19,80956.51,0.0,-0.99722,0.0,0.32455]
[1778589539582,46.19,80956.51,0.0,-0.99722,0.0,0.32455]
[1778589539768,46.19,80956.51,0.0,-0.99722,0.0,0.32455]
[1778589539807,46.19,80956.51,0.0,-0.99722,0.0,0.32455]
[1778589539872,46.19,80956.51,0.0,-0.99722,0.0,0.32455]
[1778589539869,46.19,80957.27,0.0,-0.99722,0.0,0.32495]
[1778589541568,46.19,80956.85,0.0,-0.99722,0.0,0.32473]
[1778589541714,46.19,80956.85,0.0,-0.99722,0.0,0.32473]
[1778589541815,46.19,80953.16,0.0,-0.99724,0.0,0.32283]
[1778589542999,46.19,80956.74,0.0,-0.99722,0.0,0.32467]
[1778589544099,46.19,80956.74,0.0,-0.99722,0.0,0.32467]
[1778589544124,46.19,80974.58,0.0,-0.99714,0.0,0.334]
[1778589545014,46.19,80970.82,0.0,-0.99715,0.0,0.33201]
[1778589546021,46.19,80963.08,0.0,-0.99719,0.0,0.32796]
[1778589547239,46.19,80963.08,0.0,-0.99719,0.0,0.32796]
[1778589547350,46.19,80963.08,0.0,-0.99719,0.0,0.32796]
[1778589547536,46.19,80963.08,0.0,-0.99719,0.0,0.32796]
[1778589547619,46.19,80963.08,0.0,-0.99719,0.0,0.32796]
[1778589547701,46.19,80963.08,0.0,-0.99719,0.0,0.32796]
[1778589547720,46.19,80961.89,0.0,-0.9972,0.0,0.32734]
[1778589548307,46.19,80961.89,0.0,-0.9972,0.0,0.32734]
[1778589548405,46.19,80964.46,0.0,-0.99719,0.0,0.32868]
[1778589549042,46.19,80967.18,0.0,-0.99717,0.0,0.3301]
[1778589550049,46.19,80965.03,0.0,-0.99718,0.0,0.32898]
[1778589551309,46.19,80965.03,0.0,-0.99718,0.0,0.32898]
[1778589551491,46.19,80965.03,0.0,-0.99718,0.0,0.32898]
[1778589551556,46.19,80965.49,0.0,-0.99718,0.0,0.32922]
[1778589552155,46.19,80965.49,0.0,-0.99718,0.0,0.32922]
[1778589553072,46.19,80967.43,0.0,-0.99717,0.0,0.33023]
[1778589555931,46.19,80967.77,0.0,-0.99717,0.0,0.33041]
[1778589555950,46.19,80968.19,0.0,-0.99717,0.0,0.33063]
[1778589556035,46.19,80968.19,0.0,-0.99717,0.0,0.33063]
[1778589558063,46.19,80966.65,0.0,-0.99717,0.0,0.32982]
[1778589558246,46.19,80966.65,0.0,-0.99717,0.0,0.32982]
[1778589558498,46.19,80966.65,0.0,-0.99717,0.0,0.32982]
[1778589558557,46.19,80966.65,0.0,-0.99717,0.0,0.32982]
[1778589558813,46.19,80966.65,0.0,-0.99717,0.0,0.32982]
[1778589558901,46.19,80965.7,0.0,-0.99718,0.0,0.32933]
[1778589560121,46.19,80967.59,0.0,-0.99717,0.0,0.33032]
[1778589562068,46.19,80967.66,0.0,-0.99717,0.0,0.33035]
[1778589562226,46.19,80967.66,0.0,-0.99717,0.0,0.33035]
[1778589562288,46.19,80967.7,0.0,-0.99717,0.0,0.33037]
[1778589563288,46.19,80967.7,0.0,-0.99717,0.0,0.33037]
[1778589563383,46.19,80971.48,0.0,-0.99715,0.0,0.33236]
[1778589564077,46.19,80971.48,0.0,-0.99715,0.0,0.33236]
[1778589564726,46.19,80971.48,0.0,-0.99715,0.0,0.33236]
[1778589564814,46.19,80971.48,0.0,-0.99715,0.0,0.33236]
[1778589564855,46.19,80973.8,0.0,-0.99714,0.0,0.33358]
[1778589566163,46.19,80975.31,0.0,-0.99713,0.0,0.33438]
[1778589567175,46.19,80980.04,0.0,-0.99711,1e-05,0.3369]
[1778589568066,46.19,80980.04,0.0,-0.99711,1e-05,0.3369]
[1778589568238,46.19,80980.04,0.0,-0.99711,1e-05,0.3369]
[1778589568918,46.19,80980.04,0.0,-0.99711,1e-05,0.3369]
[1778589568286,46.19,80980.62,0.0,-0.99711,1e-05,0.33721]
[1778589569033,46.19,80980.62,0.0,-0.99711,1e-05,0.33721]
[1778589569059,46.19,80980.62,0.0,-0.99711,1e-05,0.33721]
[1778589570060,46.19,80980.1,0.0,-0.99711,1e-05,0.33693]
[1778589570224,46.19,80980.1,0.0,-0.99711,1e-05,0.33693]
[1778589570303,46.19,80980.87,0.0,-0.9971,1e-05,0.33734]
[1778589572208,46.19,80972.7,0.0,-0.99716,0.0,0.33176]
[1778589573216,46.19,80964.38,0.0,-0.9972,0.0,0.3274]
[1778589574064,46.19,80964.38,0.0,-0.9972,0.0,0.3274]
[1778589574233,46.19,80964.38,0.0,-0.9972,0.0,0.3274]
[1778589574321,46.19,80964.32,0.0,-0.9972,0.0,0.32737]
[1778589575739,46.19,80964.32,0.0,-0.9972,0.0,0.32737]
[1778589575746,46.19,80964.32,0.0,-0.9972,0.0,0.32737]
[1778589575808,46.19,80964.32,0.0,-0.9972,0.0,0.32737]
[1778589575816,46.19,80962.75,0.0,-0.9972,0.0,0.32656]
[1778589576069,46.19,80962.75,0.0,-0.9972,0.0,0.32656]
[1778589576145,46.19,80962.75,0.0,-0.9972,0.0,0.32656]
[1778589576237,46.19,80961.49,0.0,-0.99721,0.0,0.3259]
[1778589578251,46.19,80963.86,0.0,-0.9972,0.0,0.32713]
[1778589579345,46.19,80963.86,0.0,-0.9972,0.0,0.32713]
[1778589579397,46.19,80963.86,0.0,-0.9972,0.0,0.32713]
[1778589579559,46.19,80963.86,0.0,-0.9972,0.0,0.32713]
[1778589579686,46.19,80963.86,0.0,-0.9972,0.0,0.32713]
[1778589579787,46.19,80965.19,0.0,-0.99719,0.0,0.32782]
[1778589581270,46.19,80964.08,0.0,-0.9972,0.0,0.32725]
[1778589581306,46.19,80964.08,0.0,-0.9972,0.0,0.32725]
[1778589581557,46.19,80964.08,0.0,-0.9972,0.0,0.32725]
[1778589582062,46.19,80964.65,0.0,-0.99719,0.0,0.32754]
[1778589582191,46.19,80964.65,0.0,-0.99719,0.0,0.32754]
[1778589582280,46.19,80967.71,0.0,-0.99718,0.0,0.32914]
[1778589586061,46.19,80967.41,0.0,-0.99718,0.0,0.32898]
[1778589586293,46.19,80967.41,0.0,-0.99718,0.0,0.32898]
[1778589586409,46.19,80967.41,0.0,-0.99718,0.0,0.32898]
[1778589586557,46.19,80967.41,0.0,-0.99718,0.0,0.32898]
[1778589586672,46.19,80967.41,0.0,-0.99718,0.0,0.32898]
[1778589586773,46.19,80967.76,0.0,-0.99718,0.0,0.32917]
[1778589587314,46.19,80964.63,0.0,-0.9972,0.0,0.32753]
[1778589588456,46.19,80956.63,0.0,-0.99723,0.0,0.32339]
[1778589589816,46.19,80956.63,0.0,-0.99723,0.0,0.32339]
[1778589589965,46.19,80956.63,0.0,-0.99723,0.0,0.32339]
[1778589589955,46.19,80959.63,0.0,-0.99722,0.0,0.32494]
[1778589590061,46.19,80959.63,0.0,-0.99722,0.0,0.32494]
[1778589590178,46.19,80959.63,0.0,-0.99722,0.0,0.32494]
[1778589590335,46.19,80960.66,0.0,-0.99721,0.0,0.32547]
[1778589591799,46.19,80960.66,0.0,-0.99721,0.0,0.32547]
[1778589592071,46.19,80960.66,0.0,-0.99721,0.0,0.32547]
[1778589592089,46.19,80960.66,0.0,-0.99721,0.0,0.32547]
[1778589592310,46.19,80960.66,0.0,-0.99721,0.0,0.32547]
[1778589592317,46.19,80960.66,0.0,-0.99721,0.0,0.32547]
[1778589592349,46.19,80964.65,0.0,-0.99719,0.0,0.32754]
[1778589593442,46.19,80964.65,0.0,-0.99719,0.0,0.32754]
[1778589593561,46.19,80964.65,0.0,-0.99719,0.0,0.32754]
[1778589593567,46.19,80964.65,0.0,-0.99719,0.0,0.32754]
[1778589593809,46.19,80964.65,0.0,-0.99719,0.0,0.32754]
[1778589594363,46.19,80967.1,0.0,-0.99718,0.0,0.32882]
[1778589595370,46.19,80964.85,0.0,-0.99719,0.0,0.32765]
[1778589598945,46.19,80966.21,0.0,-0.99719,0.0,0.32836]
[1778589599398,46.19,80962.78,0.0,-0.9972,0.0,0.32657]
[1778589600544,46.19,80962.78,0.0,-0.9972,0.0,0.32657]
[1778589600559,46.19,80962.78,0.0,-0.9972,0.0,0.32657]
[1778589600635,46.19,80962.78,0.0,-0.9972,0.0,0.32657]
[1778589600814,46.19,80962.78,0.0,-0.9972,0.0,0.32657]
[1778589601412,46.19,80960.5,0.0,-0.99722,0.0,0.32539]
[1778589603429,46.19,80958.02,0.0,-0.99723,0.0,0.32411]
[1778589604613,46.19,80954.88,0.0,-0.99724,0.0,0.32249]
[1778589605447,46.19,80947.8,0.0,-0.99728,0.0,0.31887]
[1778589606454,46.19,80938.63,0.0,-0.99732,0.0,0.31424]
[1778589607461,46.19,80962.06,0.0,-0.99721,0.0,0.3262]
[1778589608468,46.19,80972.71,0.0,-0.99716,0.0,0.33176]
[1778589609475,46.19,80979.53,0.0,-0.99712,1e-05,0.33537]
[1778589610482,46.19,80981.18,0.0,-0.99711,1e-05,0.33624]
[1778589611462,46.19,80981.18,0.0,-0.99711,1e-05,0.33624]
[1778589611591,46.19,80981.18,0.0,-0.99711,1e-05,0.33624]
[1778589612629,46.19,80980.77,0.0,-0.99711,1e-05,0.33603]
[1778589612725,46.19,80979.31,0.0,-0.99712,1e-05,0.33525]
[1778589617531,46.19,80981.68,0.0,-0.99711,1e-05,0.33651]
[1778589620354,46.19,80980.78,0.0,-0.99711,1e-05,0.33603]
[1778589620418,46.19,80980.78,0.0,-0.99711,1e-05,0.33603]
[1778589620558,46.19,80980.78,0.0,-0.99711,1e-05,0.33603]
[1778589621559,46.19,80979.29,0.0,-0.99712,1e-05,0.33524]
[1778589623573,46.19,80973.71,0.0,-0.99715,0.0,0.33229]
[1778589624205,46.19,80973.71,0.0,-0.99715,0.0,0.33229]
[1778589624308,46.19,80973.71,0.0,-0.99715,0.0,0.33229]
[1778589624319,46.19,80973.71,0.0,-0.99715,0.0,0.33229]
[1778589624558,46.19,80973.71,0.0,-0.99715,0.0,0.33229]
[1778589626594,46.19,80976.06,0.0,-0.99714,0.0,0.33353]
[1778589629616,46.19,80979.97,0.0,-0.99712,1e-05,0.3356]
[1778589630381,46.19,80979.97,0.0,-0.99712,1e-05,0.3356]
[1778589630430,46.19,80979.97,0.0,-0.99712,1e-05,0.3356]
[1778589630558,46.19,80979.97,0.0,-0.99712,1e-05,0.3356]
[1778589630623,46.19,80977.85,0.0,-0.99713,1e-05,0.33448]
[1778589631630,46.19,80978.88,0.0,-0.99713,0.0,0.33377]
[1778589636665,46.19,80975.33,0.0,-0.99715,0.0,0.3319]
[1778589637087,46.19,80975.33,0.0,-0.99715,0.0,0.3319]
[1778589637207,46.19,80975.33,0.0,-0.99715,0.0,0.3319]
[1778589637309,46.19,80975.33,0.0,-0.99715,0.0,0.3319]
[1778589637672,46.19,80972.73,0.0,-0.99717,0.0,0.33053]
[1778589638680,46.19,80964.49,0.0,-0.99721,0.0,0.32623]
[1778589639686,46.19,80963.86,0.0,-0.99721,0.0,0.3259]
[1778589640693,46.19,80966.66,0.0,-0.9972,0.0,0.32736]
[1778589642707,46.19,80970.87,0.0,-0.99717,0.0,0.32955]
[1778589643714,46.19,80975.73,0.0,-0.99715,0.0,0.33211]
[1778589644315,46.19,80975.73,0.0,-0.99715,0.0,0.33211]
[1778589644459,46.19,80975.73,0.0,-0.99715,0.0,0.33211]
[1778589644560,46.19,80975.73,0.0,-0.99715,0.0,0.33211]
[1778589649756,46.19,80976.38,0.0,-0.99715,0.0,0.33245]
[1778589650199,46.19,80976.38,0.0,-0.99715,0.0,0.33245]
[1778589650254,46.19,80976.38,0.0,-0.99715,0.0,0.33245]
[1778589650308,46.19,80976.38,0.0,-0.99715,0.0,0.33245]
[1778589652778,46.19,80973.11,0.0,-0.99716,0.0,0.33073]
[1778589653785,46.19,80969.84,0.0,-0.99718,0.0,0.32902]
[1778589656010,46.19,80970.19,0.0,-0.99718,0.0,0.3292]
[1778589656019,46.19,80970.19,0.0,-0.99718,0.0,0.3292]
[1778589656058,46.19,80970.19,0.0,-0.99718,0.0,0.3292]
[1778589656022,46.19,80972.48,0.0,-0.99717,0.0,0.3304]
[1778589656806,46.19,80973.81,0.0,-0.99716,0.0,0.3311]
[1778589658820,46.19,80975.09,0.0,-0.99715,0.0,0.33177]
[1778589660834,46.19,80969.02,0.0,-0.99718,0.0,0.32859]
[1778589661841,46.19,80961.95,0.0,-0.99722,0.0,0.32491]
[1778589662164,46.19,80961.95,0.0,-0.99722,0.0,0.32491]
[1778589662299,46.19,80961.95,0.0,-0.99722,0.0,0.32491]
[1778589662848,46.19,80948.99,0.0,-0.99728,0.0,0.31827]
[1778589663182,46.19,80948.99,0.0,-0.99728,0.0,0.31827]
[1778589663310,46.19,80948.99,0.0,-0.99728,0.0,0.31827]
[1778589664862,46.19,80945.55,0.0,-0.9973,0.0,0.31653]
[1778589668105,46.19,80946.51,0.0,-0.99729,0.0,0.31702]
[1778589668113,46.19,80946.51,0.0,-0.99729,0.0,0.31702]
[1778589668312,46.19,80946.51,0.0,-0.99729,0.0,0.31702]
[1778589668890,46.19,80948.29,0.0,-0.99728,0.0,0.31792]
[1778589671911,46.19,80949.4,0.0,-0.99728,0.0,0.31848]
[1778589673926,46.19,80953.36,0.0,-0.99726,0.0,0.3205]
[1778589674276,46.19,80953.36,0.0,-0.99726,0.0,0.3205]
[1778589674307,46.19,80953.36,0.0,-0.99726,0.0,0.3205]
[1778589674418,46.19,80953.36,0.0,-0.99726,0.0,0.3205]
[1778589674560,46.19,80953.36,0.0,-0.99726,0.0,0.3205]
[1778589675939,46.19,80949.98,0.0,-0.99728,0.0,0.31878]
[1778589676946,46.19,80946.97,0.0,-0.99729,0.0,0.31725]
[1778589677953,46.19,80948.83,0.0,-0.99728,0.0,0.31819]
[1778589678712,46.19,80948.83,0.0,-0.99728,0.0,0.31819]
[1778589678809,46.19,80948.83,0.0,-0.99728,0.0,0.31819]
[1778589678901,46.19,80948.83,0.0,-0.99728,0.0,0.31819]
[1778589679067,46.19,80948.83,0.0,-0.99728,0.0,0.31819]
[1778589679967,46.19,80946.81,0.0,-0.99729,0.0,0.31717]
[1778589683516,46.19,80947.15,0.0,-0.99729,0.0,0.31734]
[1778589683559,46.19,80947.15,0.0,-0.99729,0.0,0.31734]
[1778589683769,46.19,80947.15,0.0,-0.99729,0.0,0.31734]
[1778589683808,46.19,80947.15,0.0,-0.99729,0.0,0.31734]
[1778589689030,46.19,80945.75,0.0,-0.9973,0.0,0.31663]
[1778589689940,46.19,80945.75,0.0,-0.9973,0.0,0.31663]
[1778589690058,46.19,80945.75,0.0,-0.9973,0.0,0.31663]
[1778589690070,46.19,80945.75,0.0,-0.9973,0.0,0.31663]
[1778589690307,46.19,80945.55,0.0,-0.9973,0.0,0.31653]
[1778589693058,46.19,80943.98,0.0,-0.99731,0.0,0.31454]
[1778589694066,46.19,80946.2,0.0,-0.9973,0.0,0.31566]
[1778589695082,46.19,80946.2,0.0,-0.9973,0.0,0.31566]
[1778589699102,46.19,80951.45,0.0,-0.99728,0.0,0.31832]
[1778589699224,46.19,80951.45,0.0,-0.99728,0.0,0.31832]
[1778589699309,46.19,80951.45,0.0,-0.99728,0.0,0.31832]
[1778589699387,46.19,80951.45,0.0,-0.99728,0.0,0.31832]
[1778589699558,46.19,80951.45,0.0,-0.99728,0.0,0.31832]
[1778589700113,46.19,80950.29,0.0,-0.99728,0.0,0.31773]
[1778589701119,46.19,80946.38,0.0,-0.9973,0.0,0.31575]
[1778589704546,46.19,80946.11,0.0,-0.9973,0.0,0.31561]
[1778589704816,46.19,80946.11,0.0,-0.9973,0.0,0.31561]
[1778589704951,46.19,80946.11,0.0,-0.9973,0.0,0.31561]
[1778589705065,46.19,80946.11,0.0,-0.9973,0.0,0.31561]
[1778589705046,46.19,80945.3,0.0,-0.99731,0.0,0.3152]
[1778589706154,46.19,80947.5,0.0,-0.9973,0.0,0.31631]
[1778589707161,46.19,80953.12,0.0,-0.99727,0.0,0.31916]
[1778589708295,46.19,80953.12,0.0,-0.99727,0.0,0.31916]
[1778589708307,46.19,80953.12,0.0,-0.99727,0.0,0.31916]
[1778589708882,46.19,80953.12,0.0,-0.99727,0.0,0.31916]
[1778589708954,46.19,80953.12,0.0,-0.99727,0.0,0.31916]
[1778589709060,46.19,80953.12,0.0,-0.99727,0.0,0.31916]
[1778589709036,46.19,80954.3,0.0,-0.99727,0.0,0.31977]
[1778589714164,46.19,80954.96,0.0,-0.99726,0.0,0.3201]
[1778589714289,46.19,80954.96,0.0,-0.99726,0.0,0.3201]
[1778589714308,46.19,80954.96,0.0,-0.99726,0.0,0.3201]
[1778589714525,46.19,80954.96,0.0,-0.99726,0.0,0.3201]
[1778589715649,46.19,80954.38,0.0,-0.99727,0.0,0.31981]
[1778589715656,46.19,80954.38,0.0,-0.99727,0.0,0.31981]
[1778589715812,46.19,80954.38,0.0,-0.99727,0.0,0.31981]
[1778589715813,46.19,80954.66,0.0,-0.99726,0.0,0.31995]
[1778589716809,46.19,80954.66,0.0,-0.99726,0.0,0.31995]
[1778589716818,46.19,80954.66,0.0,-0.99726,0.0,0.31995]
[1778589717231,46.19,80949.94,0.0,-0.99729,0.0,0.31755]
[1778589720252,46.19,80947.09,0.0,-0.9973,0.0,0.31611]
[1778589725429,46.19,80948.23,0.0,-0.99729,0.0,0.31668]
[1778589725558,46.19,80948.23,0.0,-0.99729,0.0,0.31668]
[1778589725570,46.19,80948.23,0.0,-0.99729,0.0,0.31668]
[1778589725808,46.19,80948.23,0.0,-0.99729,0.0,0.31668]
[1778589725861,46.19,80959.5,0.0,-0.99724,0.0,0.32243]
[1778589726294,46.19,80958.63,0.0,-0.99724,0.0,0.32198]
[1778589727660,46.19,80958.63,0.0,-0.99724,0.0,0.32198]
[1778589727722,46.19,80958.63,0.0,-0.99724,0.0,0.32198]
[1778589727808,46.19,80958.63,0.0,-0.99724,0.0,0.32198]
[1778589727813,46.19,80955.1,0.0,-0.99726,0.0,0.32017]
[1778589728599,46.19,80955.1,0.0,-0.99726,0.0,0.32017]
[1778589728674,46.19,80955.1,0.0,-0.99726,0.0,0.32017]
[1778589728811,46.19,80955.1,0.0,-0.99726,0.0,0.32017]
[1778589728880,46.19,80955.1,0.0,-0.99726,0.0,0.32017]
[1778589728981,46.19,80950.88,0.0,-0.99728,0.0,0.31803]
[1778589730809,46.19,80952.56,0.0,-0.99727,0.0,0.31888]
[1778589731198,46.19,80953.26,0.0,-0.99727,0.0,0.31924]
[1778589734808,46.19,80951.51,0.0,-0.99728,0.0,0.31835]
[1778589734899,46.19,80951.51,0.0,-0.99728,0.0,0.31835]
[1778589735765,46.19,80950.95,0.0,-0.99728,0.0,0.31806]
[1778589735809,46.19,80950.95,0.0,-0.99728,0.0,0.31806]
[1778589735867,46.19,80950.95,0.0,-0.99728,0.0,0.31806]
[1778589736060,46.19,80950.95,0.0,-0.99728,0.0,0.31806]
[1778589736075,46.19,80948.97,0.0,-0.99729,0.0,0.31706]
[1778589736810,46.19,80948.97,0.0,-0.99729,0.0,0.31706]
[1778589736846,46.19,80948.97,0.0,-0.99729,0.0,0.31706]
[1778589737371,46.19,80952.99,0.0,-0.99727,0.0,0.3191]
[1778589738424,46.19,80952.99,0.0,-0.99727,0.0,0.3191]
[1778589738572,46.19,80952.99,0.0,-0.99727,0.0,0.3191]
[1778589738668,46.19,80961.23,0.0,-0.99723,0.0,0.32332]
[1778589739389,46.19,80970.05,0.0,-0.99719,0.0,0.32789]
[1778589740346,46.19,80970.05,0.0,-0.99719,0.0,0.32789]
[1778589740496,46.19,80970.05,0.0,-0.99719,0.0,0.32789]
[1778589740560,46.19,80970.05,0.0,-0.99719,0.0,0.32789]
[1778589740809,46.19,80970.05,0.0,-0.99719,0.0,0.32789]
[1778589740886,46.19,80970.05,0.0,-0.99719,0.0,0.32789]
[1778589740910,46.19,80972.33,0.0,-0.99718,0.0,0.32908]
[1778589741403,46.19,80968.52,0.0,-0.9972,0.0,0.32709]
[1778589743664,46.19,80967.76,0.0,-0.9972,0.0,0.3267]
[1778589743794,46.19,80967.76,0.0,-0.9972,0.0,0.3267]
[1778589743811,46.19,80967.76,0.0,-0.9972,0.0,0.3267]
[1778589743912,46.19,80964.62,0.0,-0.99722,0.0,0.32507]
[1778589744181,46.19,80964.62,0.0,-0.99722,0.0,0.32507]
[1778589744434,46.19,80957.98,0.0,-0.99725,0.0,0.32165]
[1778589746879,46.19,80958.05,0.0,-0.99725,0.0,0.32168]
[1778589746970,46.19,80958.05,0.0,-0.99725,0.0,0.32168]
[1778589747072,46.19,80958.05,0.0,-0.99725,0.0,0.32168]
[1778589747142,46.19,80954.24,0.0,-0.99727,0.0,0.31974]
[1778589751922,46.19,80954.83,0.0,-0.99726,0.0,0.32004]
[1778589751931,46.19,80954.83,0.0,-0.99726,0.0,0.32004]
[1778589752985,46.19,80952.25,0.0,-0.99729,0.0,0.31751]
[1778589753071,46.19,80952.25,0.0,-0.99729,0.0,0.31751]
[1778589753086,46.19,80946.08,0.0,-0.99731,0.0,0.3144]
[1778589753284,46.19,80946.08,0.0,-0.99731,0.0,0.3144]
[1778589754812,46.19,80944.65,0.0,-0.99732,0.0,0.31368]
[1778589755730,46.19,80943.88,0.0,-0.99733,0.0,0.31329]
[1778589755807,46.19,80943.88,0.0,-0.99733,0.0,0.31329]
[1778589755821,46.19,80942.66,0.0,-0.99733,0.0,0.31268]
[1778589757519,46.19,80939.46,0.0,-0.99735,0.0,0.31108]
[1778589758526,46.19,80931.92,0.0,-0.99738,0.0,0.30735]
[1778589759534,46.19,80935.36,0.0,-0.99737,0.0,0.30905]
[1778589761548,46.19,80930.75,0.0,-0.99739,0.0,0.30677]
[1778589762555,46.19,80927.77,0.0,-0.9974,0.0,0.30531]
[1778589763562,46.19,80921.75,0.0,-0.99743,0.0,0.30237]
[1778589764323,46.19,80921.75,0.0,-0.99743,0.0,0.30237]
[1778589764486,46.19,80921.75,0.0,-0.99743,0.0,0.30237]
[1778589764563,46.19,80921.75,0.0,-0.99743,0.0,0.30237]
[1778589764758,46.19,80921.75,0.0,-0.99743,0.0,0.30237]
[1778589764810,46.19,80921.75,0.0,-0.99743,0.0,0.30237]
[1778589764878,46.19,80921.75,0.0,-0.99743,0.0,0.30237]
[1778589765059,46.19,80921.75,0.0,-0.99743,0.0,0.30237]
[1778589765159,46.19,80921.71,0.0,-0.99743,0.0,0.30235]
[1778589768681,46.19,80918.41,0.0,-0.99744,0.0,0.30075]
[1778589769613,46.19,80897.11,0.0,-0.99754,0.0,0.29059]
[1778589770619,46.19,80895.81,0.0,-0.99754,0.0,0.28998]
[1778589771626,46.19,80892.42,0.0,-0.99756,0.0,0.2884]
[1778589773640,46.19,80887.24,0.0,-0.99758,0.0,0.28599]
[1778589775861,46.19,80885.79,0.0,-0.99759,0.0,0.28532]
[1778589775925,46.19,80883.87,0.0,-0.99759,0.0,0.28443]
[1778589778683,46.19,80886.82,0.0,-0.99758,0.0,0.28579]
[1778589779481,46.19,80886.82,0.0,-0.99758,0.0,0.28579]
[1778589779906,46.19,80886.82,0.0,-0.99758,0.0,0.28579]
[1778589779974,46.19,80886.82,0.0,-0.99758,0.0,0.28579]
[1778589780063,46.19,80886.82,0.0,-0.99758,0.0,0.28579]
[1778589780115,46.19,80886.28,0.0,-0.99758,0.0,0.28554]
[1778589780448,46.19,80886.28,0.0,-0.99758,0.0,0.28554]
[1778589780557,46.19,80886.28,0.0,-0.99758,0.0,0.28554]
[1778589780566,46.19,80886.28,0.0,-0.99758,0.0,0.28554]
[1778589780807,46.19,80886.28,0.0,-0.99758,0.0,0.28554]
[1778589785732,46.19,80895.76,0.0,-0.99754,0.0,0.28996]
[1778589786739,46.19,80898.68,0.0,-0.99753,0.0,0.29133]
[1778589787339,46.19,80898.68,0.0,-0.99753,0.0,0.29133]
[1778589787450,46.19,80898.68,0.0,-0.99753,0.0,0.29133]
[1778589787561,46.19,80898.68,0.0,-0.99753,0.0,0.29133]
[1778589787931,46.19,80898.68,0.0,-0.99753,0.0,0.29133]
[1778589788044,46.19,80898.68,0.0,-0.99753,0.0,0.29133]
[1778589788063,46.19,80898.68,0.0,-0.99753,0.0,0.29133]
[1778589788145,46.19,80899.2,0.0,-0.99753,0.0,0.29158]
[1778589788753,46.19,80894.67,0.0,-0.99755,0.0,0.28945]
[1778589789760,46.19,80887.8,0.0,-0.99758,0.0,0.28625]
[1778589790697,46.19,80887.8,0.0,-0.99758,0.0,0.28625]
[1778589790783,46.19,80887.8,0.0,-0.99758,0.0,0.28625]
[1778589790808,46.19,80887.8,0.0,-0.99758,0.0,0.28625]
[1778589790888,46.19,80887.86,0.0,-0.99758,0.0,0.28628]
[1778589792928,46.19,80887.65,0.0,-0.99758,0.0,0.28618]
[1778589793056,46.19,80887.65,0.0,-0.99758,0.0,0.28618]
[1778589793312,46.19,80889.14,0.0,-0.99757,0.0,0.28687]
[1778589795806,46.19,80900.22,0.0,-0.99752,0.0,0.29206]
[1778589796812,46.19,80907.33,0.0,-0.99749,0.0,0.29543]
[1778589797606,46.19,80907.33,0.0,-0.99749,0.0,0.29543]
[1778589797708,46.19,80907.33,0.0,-0.99749,0.0,0.29543]
[1778589797810,46.19,80907.33,0.0,-0.99749,0.0,0.29543]
[1778589797819,46.19,80906.68,0.0,-0.9975,0.0,0.29512]
[1778589798266,46.19,80906.68,0.0,-0.9975,0.0,0.29512]
[1778589798311,46.19,80906.68,0.0,-0.9975,0.0,0.29512]
[1778589798387,46.19,80906.68,0.0,-0.9975,0.0,0.29512]
[1778589798563,46.19,80906.68,0.0,-0.9975,0.0,0.29512]
[1778589802854,46.19,80913.58,0.0,-0.99746,0.0,0.29842]
[1778589803861,46.19,80915.79,0.0,-0.99745,0.0,0.29948]
[1778589806102,46.19,80916.35,0.0,-0.99745,0.0,0.29975]
[1778589806129,46.19,80916.35,0.0,-0.99745,0.0,0.29975]
[1778589806135,46.19,80913.37,0.0,-0.99747,0.0,0.29832]
[1778589806312,46.19,80913.37,0.0,-0.99747,0.0,0.29832]
[1778589807147,46.19,80913.37,0.0,-0.99747,0.0,0.29832]
[1778589807189,46.19,80913.37,0.0,-0.99747,0.0,0.29832]
[1778589807230,46.19,80908.99,0.0,-0.99748,0.0,0.29622]
[1778589807309,46.19,80908.99,0.0,-0.99748,0.0,0.29622]
[1778589807356,46.19,80908.99,0.0,-0.99748,0.0,0.29622]
[1778589807895,46.19,80907.92,0.0,-0.99749,0.0,0.29571]
[1778589809110,46.19,80907.92,0.0,-0.99749,0.0,0.29571]
[1778589809211,46.19,80903.82,0.0,-0.99751,0.0,0.29376]
[1778589809315,46.19,80903.82,0.0,-0.99751,0.0,0.29376]
[1778589809558,46.19,80903.82,0.0,-0.99751,0.0,0.29376]
[1778589809682,46.19,80903.82,0.0,-0.99751,0.0,0.29376]
[1778589809815,46.19,80903.82,0.0,-0.99751,0.0,0.29376]
[1778589810059,46.19,80903.82,0.0,-0.99751,0.0,0.29376]
[1778589810169,46.19,80903.82,0.0,-0.99751,0.0,0.29376]
[1778589810148,46.19,80904.3,0.0,-0.99751,0.0,0.29399]
[1778589810916,46.19,80908.12,0.0,-0.99749,0.0,0.2958]
[1778589811923,46.19,80909.26,0.0,-0.99749,0.0,0.29521]
[1778589813558,46.19,80908.59,0.0,-0.9975,0.0,0.29489]
[1778589813729,46.19,80908.59,0.0,-0.9975,0.0,0.29489]
[1778589813937,46.19,80908.31,0.0,-0.9975,0.0,0.29475]
[1778589814523,46.19,80908.31,0.0,-0.9975,0.0,0.29475]
[1778589814945,46.19,80906.05,0.0,-0.99751,0.0,0.29368]
[1778589815252,46.19,80906.05,0.0,-0.99751,0.0,0.29368]
[1778589815308,46.19,80906.05,0.0,-0.99751,0.0,0.29368]
[1778589815952,46.19,80903.74,0.0,-0.99752,0.0,0.29259]
[1778589817557,46.19,80904.13,0.0,-0.99752,0.0,0.29277]
[1778589817791,46.19,80904.13,0.0,-0.99752,0.0,0.29277]
[1778589817806,46.19,80904.13,0.0,-0.99752,0.0,0.29277]
[1778589817989,46.19,80904.13,0.0,-0.99752,0.0,0.29277]
[1778589818023,46.19,80904.18,0.0,-0.99752,0.0,0.2928]
[1778589819017,46.19,80904.18,0.0,-0.99752,0.0,0.2928]
[1778589819025,46.19,80900.15,0.0,-0.99753,0.0,0.29089]
[1778589819379,46.19,80900.15,0.0,-0.99753,0.0,0.29089]
[1778589820987,46.19,80884.01,0.0,-0.9976,0.0,0.28339]
[1778589821874,46.19,80884.01,0.0,-0.9976,0.0,0.28339]
[1778589821886,46.19,80884.01,0.0,-0.9976,0.0,0.28339]
[1778589821994,46.19,80882.23,0.0,-0.99761,0.0,0.28257]
[1778589822819,46.19,80882.23,0.0,-0.99761,0.0,0.28257]
[1778589822855,46.19,80882.23,0.0,-0.99761,0.0,0.28257]
[1778589823001,46.19,80882.6,0.0,-0.99761,0.0,0.28274]
[1778589824818,46.19,80882.86,0.0,-0.99761,0.0,0.28286]
[1778589825028,46.19,80882.86,0.0,-0.99761,0.0,0.28286]
[1778589825129,46.19,80882.57,0.0,-0.99761,0.0,0.28273]
[1778589826822,46.19,80883.0,0.0,-0.99761,0.0,0.28293]
[1778589826996,46.19,80883.0,0.0,-0.99761,0.0,0.28293]
[1778589827032,46.19,80889.6,0.0,-0.99758,0.0,0.28597]
[1778589829247,46.19,80888.4,0.0,-0.99758,0.0,0.28541]
[1778589829046,46.19,80891.4,0.0,-0.99757,0.0,0.2868]
[1778589829313,46.19,80891.4,0.0,-0.99757,0.0,0.2868]
[1778589829325,46.19,80891.4,0.0,-0.99757,0.0,0.2868]
[1778589829560,46.19,80891.4,0.0,-0.99757,0.0,0.2868]
[1778589830812,46.19,80892.2,0.0,-0.99757,0.0,0.28718]
[1778589830896,46.19,80892.2,0.0,-0.99757,0.0,0.28718]
[1778589831060,46.19,80892.12,0.0,-0.99757,0.0,0.28714]
[1778589832809,46.19,80892.19,0.0,-0.99757,0.0,0.28717]
[1778589833194,46.19,80892.19,0.0,-0.99757,0.0,0.28717]
[1778589833222,46.19,80892.11,0.0,-0.99757,0.0,0.28713]
[1778589835369,46.19,80891.47,0.0,-0.99757,0.0,0.28684]
[1778589835439,46.19,80891.47,0.0,-0.99757,0.0,0.28684]
[1778589835559,46.19,80891.47,0.0,-0.99757,0.0,0.28684]
[1778589836811,46.19,80891.07,0.0,-0.99757,0.0,0.28665]
[1778589837050,46.19,80891.07,0.0,-0.99757,0.0,0.28665]
[1778589837268,46.19,80890.8,0.0,-0.99757,0.0,0.28653]
[1778589840123,46.19,80887.1,0.0,-0.99759,0.0,0.28481]
[1778589840812,46.19,80887.1,0.0,-0.99759,0.0,0.28481]
[1778589840932,46.19,80887.1,0.0,-0.99759,0.0,0.28481]
[1778589841130,46.19,80886.37,0.0,-0.99759,0.0,0.28448]
[1778589842705,46.19,80885.71,0.0,-0.9976,0.0,0.28417]
[1778589842815,46.19,80885.71,0.0,-0.9976,0.0,0.28417]
[1778589843060,46.19,80885.71,0.0,-0.9976,0.0,0.28417]
[1778589844808,46.19,80884.57,0.0,-0.9976,0.0,0.28365]
[1778589844966,46.19,80884.57,0.0,-0.9976,0.0,0.28365]
[1778589845158,46.19,80884.94,0.0,-0.9976,0.0,0.28382]
[1778589846810,46.19,80884.86,0.0,-0.9976,0.0,0.28378]
[1778589847059,46.19,80884.86,0.0,-0.9976,0.0,0.28378]
[1778589847172,46.19,80885.41,0.0,-0.9976,0.0,0.28403]
[1778589848811,46.19,80884.72,0.0,-0.9976,0.0,0.28372]
[1778589848951,46.19,80884.72,0.0,-0.9976,0.0,0.28372]
[1778589849186,46.19,80884.65,0.0,-0.9976,0.0,0.28368]
[1778589850304,46.19,80884.52,0.0,-0.9976,0.0,0.28362]
[1778589850465,46.19,80884.52,0.0,-0.9976,0.0,0.28362]
[1778589850559,46.19,80884.52,0.0,-0.9976,0.0,0.28362]
[1778589852809,46.19,80884.52,0.0,-0.9976,0.0,0.28362]
[1778589852825,46.19,80884.52,0.0,-0.9976,0.0,0.28362]
[1778589852941,46.19,80884.52,0.0,-0.9976,0.0,0.28362]
[1778589853058,46.19,80884.52,0.0,-0.9976,0.0,0.28362]
[1778589853156,46.19,80884.52,0.0,-0.9976,0.0,0.28362]
[1778589853214,46.19,80884.67,0.0,-0.9976,0.0,0.28369]
[1778589854221,46.19,80887.45,0.0,-0.99759,0.0,0.28497]
[1778589856552,46.19,80888.08,0.0,-0.99759,0.0,0.28527]
[1778589856558,46.19,80888.08,0.0,-0.99759,0.0,0.28527]
[1778589856624,46.19,80888.08,0.0,-0.99759,0.0,0.28527]
[1778589856810,46.19,80888.08,0.0,-0.99759,0.0,0.28527]
[1778589856817,46.19,80888.08,0.0,-0.99759,0.0,0.28527]
[1778589857245,46.19,80887.29,0.0,-0.99759,0.0,0.2849]
[1778589860809,46.19,80887.46,0.0,-0.99759,0.0,0.28498]
[1778589860874,46.19,80887.46,0.0,-0.99759,0.0,0.28498]
[1778589861273,46.19,80884.57,0.0,-0.9976,0.0,0.28365]
[1778589862173,46.19,80884.57,0.0,-0.9976,0.0,0.28365]
[1778589862246,46.19,80884.57,0.0,-0.9976,0.0,0.28365]
[1778589862310,46.19,80884.84,0.0,-0.9976,0.0,0.28377]
[1778589862810,46.19,80884.84,0.0,-0.9976,0.0,0.28377]
[1778589862891,46.19,80884.84,0.0,-0.9976,0.0,0.28377]
[1778589863287,46.19,80885.6,0.0,-0.9976,0.0,0.28412]
[1778589864294,46.19,80883.1,0.0,-0.99761,0.0,0.28297]
[1778589864815,46.19,80883.1,0.0,-0.99761,0.0,0.28297]
[1778589864973,46.19,80883.1,0.0,-0.99761,0.0,0.28297]
[1778589865301,46.19,80882.77,0.0,-0.99761,0.0,0.28282]
[1778589868812,46.19,80882.47,0.0,-0.99761,0.0,0.28268]
[1778589868879,46.19,80882.47,0.0,-0.99761,0.0,0.28268]
[1778589868890,46.19,80882.47,0.0,-0.99761,0.0,0.28268]
[1778589869065,46.19,80882.47,0.0,-0.99761,0.0,0.28268]
[1778589869166,46.19,80883.01,0.0,-0.99761,0.0,0.28293]
[1778589871343,46.19,80880.12,0.0,-0.99763,0.0,0.28051]
[1778589872889,46.19,80880.12,0.0,-0.99763,0.0,0.28051]
[1778589872903,46.19,80877.73,0.0,-0.99764,0.0,0.27942]
[1778589873380,46.19,80865.94,0.0,-0.99769,0.0,0.27411]
[1778589874693,46.19,80865.94,0.0,-0.99769,0.0,0.27411]
[1778589874778,46.19,80865.94,0.0,-0.99769,0.0,0.27411]
[1778589874872,46.19,80864.4,0.0,-0.99769,0.0,0.27342]
[1778589875341,46.19,80864.4,0.0,-0.99769,0.0,0.27342]
[1778589875429,46.19,80864.4,0.0,-0.99769,0.0,0.27342]
[1778589876351,46.19,80864.17,0.0,-0.9977,0.0,0.27332]
[1778589876459,46.19,80864.17,0.0,-0.9977,0.0,0.27332]
[1778589876513,46.19,80862.87,0.0,-0.9977,0.0,0.27274]
[1778589878563,46.19,80863.85,0.0,-0.9977,0.0,0.27318]
[1778589878632,46.19,80863.85,0.0,-0.9977,0.0,0.27318]
[1778589878838,46.19,80863.89,0.0,-0.9977,0.0,0.27319]
[1778589879542,46.19,80863.89,0.0,-0.9977,0.0,0.27319]
[1778589880564,46.19,80863.53,0.0,-0.9977,0.0,0.27303]
[1778589880699,46.19,80863.53,0.0,-0.9977,0.0,0.27303]
[1778589880811,46.19,80863.53,0.0,-0.9977,0.0,0.27303]
[1778589880854,46.19,80865.04,0.0,-0.99769,0.0,0.27371]
[1778589881436,46.19,80870.88,0.0,-0.99767,0.0,0.27632]
[1778589882564,46.19,80870.88,0.0,-0.99767,0.0,0.27632]
[1778589882681,46.19,80870.88,0.0,-0.99767,0.0,0.27632]
[1778589882749,46.19,80871.92,0.0,-0.99766,0.0,0.27679]
[1778589884502,46.19,80870.29,0.0,-0.99767,0.0,0.27606]
[1778589886024,46.19,80870.29,0.0,-0.99767,0.0,0.27606]
[1778589886034,46.19,80870.29,0.0,-0.99767,0.0,0.27606]
[1778589886066,46.19,80870.29,0.0,-0.99767,0.0,0.27606]
[1778589886564,46.19,80870.26,0.0,-0.99767,0.0,0.27604]
[1778589886661,46.19,80870.26,0.0,-0.99767,0.0,0.27604]
[1778589886663,46.19,80867.82,0.0,-0.99768,0.0,0.27495]
[1778589888530,46.19,80862.51,0.0,-0.9977,0.0,0.27258]
[1778589889572,46.19,80862.51,0.0,-0.9977,0.0,0.27258]
[1778589890536,46.19,80861.34,0.0,-0.99771,0.0,0.27206]
[1778589890566,46.19,80861.34,0.0,-0.99771,0.0,0.27206]
[1778589891159,46.19,80861.34,0.0,-0.99771,0.0,0.27206]
[1778589891310,46.19,80861.34,0.0,-0.99771,0.0,0.27206]
[1778589891234,46.19,80859.56,0.0,-0.99771,0.0,0.27127]
[1778589892616,46.19,80858.44,0.0,-0.99772,0.0,0.27078]
[1778589892681,46.19,80853.29,0.0,-0.99774,0.0,0.26851]
[1778589893869,46.19,80853.29,0.0,-0.99774,0.0,0.26851]
[1778589893887,46.19,80853.29,0.0,-0.99774,0.0,0.26851]
[1778589894321,46.19,80853.29,0.0,-0.99774,0.0,0.26851]
[1778589893941,46.19,80849.73,0.0,-0.99775,0.0,0.26695]
[1778589894400,46.19,80849.73,0.0,-0.99775,0.0,0.26695]
[1778589894572,46.19,80848.93,0.0,-0.99776,0.0,0.2666]
[1778589895986,46.19,80848.93,0.0,-0.99776,0.0,0.2666]
[1778589896096,46.19,80848.93,0.0,-0.99776,0.0,0.2666]
[1778589896193,46.19,80842.93,0.0,-0.99778,0.0,0.26399]
[1778589896954,46.19,80842.93,0.0,-0.99778,0.0,0.26399]
[1778589897057,46.19,80842.93,0.0,-0.99778,0.0,0.26399]
[1778589897064,46.19,80842.93,0.0,-0.99778,0.0,0.26399]
[1778589897310,46.19,80842.93,0.0,-0.99778,0.0,0.26399]
[1778589897327,46.19,80839.9,0.0,-0.99779,0.0,0.26269]
[1778589898065,46.19,80839.9,0.0,-0.99779,0.0,0.26269]
[1778589898173,46.19,80839.9,0.0,-0.99779,0.0,0.26269]
[1778589898223,46.19,80837.86,0.0,-0.9978,0.0,0.26181]
[1778589898600,46.19,80839.32,0.0,-0.9978,0.0,0.26244]
[1778589900072,46.19,80839.32,0.0,-0.9978,0.0,0.26244]
[1778589900191,46.19,80839.32,0.0,-0.9978,0.0,0.26244]
[1778589900291,46.19,80837.25,0.0,-0.9978,0.0,0.26155]
[1778589903443,46.19,80838.02,0.0,-0.9978,0.0,0.26188]
[1778589903558,46.19,80838.02,0.0,-0.9978,0.0,0.26188]
[1778589903569,46.19,80838.02,0.0,-0.9978,0.0,0.26188]
[1778589903807,46.19,80838.02,0.0,-0.9978,0.0,0.26188]
[1778589904052,46.19,80838.02,0.0,-0.9978,0.0,0.26188]
[1778589904060,46.19,80838.02,0.0,-0.9978,0.0,0.26188]
[1778589904112,46.19,80838.02,0.0,-0.9978,0.0,0.26188]
[1778589904308,46.19,80838.02,0.0,-0.9978,0.0,0.26188]
[1778589904318,46.19,80836.65,0.0,-0.99781,0.0,0.26129]
[1778589904561,46.19,80836.65,0.0,-0.99781,0.0,0.26129]
[1778589904674,46.19,80836.65,0.0,-0.99781,0.0,0.26129]
[1778589904801,46.19,80836.65,0.0,-0.99781,0.0,0.26129]
[1778589904808,46.19,80836.65,0.0,-0.99781,0.0,0.26129]
[1778589904959,46.19,80836.65,0.0,-0.99781,0.0,0.26129]
[1778589905013,46.19,80836.33,0.0,-0.99781,0.0,0.26115]
[1778589906198,46.19,80835.1,0.0,-0.99781,0.0,0.26063]
[1778589906656,46.19,80832.92,0.0,-0.99782,0.0,0.2597]
[1778589908048,46.19,80832.92,0.0,-0.99782,0.0,0.2597]
[1778589908067,46.19,80832.92,0.0,-0.99782,0.0,0.2597]
[1778589908192,46.19,80832.92,0.0,-0.99782,0.0,0.2597]
[1778589908308,46.19,80832.92,0.0,-0.99782,0.0,0.2597]
[1778589908318,46.19,80832.92,0.0,-0.99782,0.0,0.2597]
[1778589908263,46.19,80839.23,0.0,-0.9978,0.0,0.2624]
[1778589908670,46.19,80837.85,0.0,-0.9978,0.0,0.26181]
[1778589909677,46.19,80835.98,0.0,-0.99781,0.0,0.261]
[1778589912065,46.19,80835.47,0.0,-0.99781,0.0,0.26079]
[1778589912324,46.19,80835.47,0.0,-0.99781,0.0,0.26079]
[1778589914065,46.19,80835.67,0.0,-0.99781,0.0,0.26087]
[1778589914322,46.19,80835.67,0.0,-0.99781,0.0,0.26087]
[1778589915720,46.19,80839.55,0.0,-0.99779,0.0,0.26254]
[1778589916977,46.19,80839.55,0.0,-0.99779,0.0,0.26254]
[1778589917060,46.19,80839.55,0.0,-0.99779,0.0,0.26254]
[1778589917121,46.19,80839.55,0.0,-0.99779,0.0,0.26254]
[1778589917156,46.19,80847.1,0.0,-0.99776,0.0,0.2658]
[1778589918741,46.19,80847.26,0.0,-0.99776,0.0,0.26587]
[1778589920061,46.19,80847.26,0.0,-0.99776,0.0,0.26587]
[1778589920272,46.19,80847.26,0.0,-0.99776,0.0,0.26587]
[1778589921942,46.19,80848.35,0.0,-0.99776,0.0,0.26635]
[1778589922006,46.19,80851.61,0.0,-0.99775,0.0,0.26777]
[1778589924262,46.19,80851.08,0.0,-0.99775,0.0,0.26754]
[1778589924280,46.19,80847.48,0.0,-0.99776,0.0,0.26597]
[1778589924783,46.19,80839.51,0.0,-0.99779,0.0,0.26252]
[1778589925895,46.19,80839.51,0.0,-0.99779,0.0,0.26252]
[1778589926029,46.19,80839.51,0.0,-0.99779,0.0,0.26252]
[1778589926117,46.19,80844.08,0.0,-0.99778,0.0,0.26449]
[1778589926797,46.19,80846.26,0.0,-0.99777,0.0,0.26544]
[1778589927507,46.19,80846.26,0.0,-0.99777,0.0,0.26544]
[1778589929565,46.19,80845.62,0.0,-0.99777,0.0,0.26516]
[1778589930514,46.19,80846.48,0.0,-0.99777,0.0,0.26553]
[1778589930557,46.19,80846.48,0.0,-0.99777,0.0,0.26553]
[1778589930571,46.19,80846.48,0.0,-0.99777,0.0,0.26553]
[1778589930809,46.19,80846.48,0.0,-0.99777,0.0,0.26553]
[1778589930826,46.19,80851.03,0.0,-0.99775,0.0,0.26752]
[1778589931560,46.19,80851.03,0.0,-0.99775,0.0,0.26752]
[1778589931696,46.19,80851.03,0.0,-0.99775,0.0,0.26752]
[1778589931810,46.19,80851.03,0.0,-0.99775,0.0,0.26752]
[1778589931833,46.19,80851.21,0.0,-0.99776,0.0,0.26654]
[1778589933847,46.19,80854.41,0.0,-0.99774,0.0,0.26794]
[1778589936869,46.19,80859.66,0.0,-0.99772,0.0,0.27025]
[1778589937876,46.19,80865.26,0.0,-0.9977,0.0,0.27273]
[1778589938838,46.19,80865.26,0.0,-0.9977,0.0,0.27273]
[1778589938847,46.19,80865.26,0.0,-0.9977,0.0,0.27273]
[1778589939058,46.19,80865.26,0.0,-0.9977,0.0,0.27273]
[1778589939065,46.19,80865.26,0.0,-0.9977,0.0,0.27273]
[1778589941316,46.19,80865.91,0.0,-0.9977,0.0,0.27302]
[1778589941353,46.19,80865.33,0.0,-0.9977,0.0,0.27276]
[1778589941456,46.19,80865.33,0.0,-0.9977,0.0,0.27276]
[1778589941562,46.19,80865.33,0.0,-0.9977,0.0,0.27276]
[1778589941650,46.19,80865.33,0.0,-0.9977,0.0,0.27276]
[1778589941904,46.19,80865.27,0.0,-0.9977,0.0,0.27273]
[1778589944925,46.19,80868.94,0.0,-0.99768,0.0,0.27437]
[1778589945559,46.19,80868.94,0.0,-0.99768,0.0,0.27437]
[1778589945717,46.19,80868.94,0.0,-0.99768,0.0,0.27437]
[1778589949566,46.19,80871.51,0.0,-0.99767,0.0,0.27552]
[1778589949641,46.19,80871.51,0.0,-0.99767,0.0,0.27552]
[1778589949646,46.19,80871.51,0.0,-0.99767,0.0,0.27552]
[1778589949681,46.19,80871.51,0.0,-0.99767,0.0,0.27552]
[1778589949808,46.19,80871.51,0.0,-0.99767,0.0,0.27552]
[1778589949960,46.19,80871.77,0.0,-0.99767,0.0,0.27564]
[1778589951568,46.19,80871.5,0.0,-0.99767,0.0,0.27552]
[1778589951681,46.19,80871.5,0.0,-0.99767,0.0,0.27552]
[1778589955560,46.19,80869.82,0.0,-0.99768,0.0,0.27476]
[1778589955627,46.19,80869.82,0.0,-0.99768,0.0,0.27476]
[1778589959023,46.19,80874.46,0.0,-0.99766,0.0,0.27685]
[1778589959564,46.19,80874.46,0.0,-0.99766,0.0,0.27685]
[1778589959724,46.19,80874.46,0.0,-0.99766,0.0,0.27685]
[1778589960027,46.19,80874.46,0.0,-0.99766,0.0,0.27685]
[1778589960061,46.19,80874.46,0.0,-0.99766,0.0,0.27685]
[1778589960073,46.19,80874.46,0.0,-0.99766,0.0,0.27685]
[1778589960309,46.19,80874.46,0.0,-0.99766,0.0,0.27685]
[1778589960319,46.19,80875.0,0.0,-0.99766,0.0,0.27709]
[1778589962324,46.19,80876.7,0.0,-0.99765,0.0,0.27786]
[1778589962389,46.19,80876.7,0.0,-0.99765,0.0,0.27786]
[1778589962557,46.19,80878.54,0.0,-0.99764,0.0,0.27869]
[1778589962697,46.19,80878.54,0.0,-0.99764,0.0,0.27869]
[1778589964559,46.19,80879.37,0.0,-0.99764,0.0,0.27907]
[1778589965557,46.19,80880.01,0.0,-0.99764,0.0,0.27936]
[1778589965722,46.19,80880.01,0.0,-0.99764,0.0,0.27936]
[1778589967568,46.19,80879.88,0.0,-0.99764,0.0,0.2793]
[1778589968087,46.19,80879.81,0.0,-0.99764,0.0,0.27927]
[1778589968723,46.19,80879.81,0.0,-0.99764,0.0,0.27927]
[1778589968808,46.19,80879.81,0.0,-0.99764,0.0,0.27927]
[1778589969093,46.19,80878.08,0.0,-0.99765,0.0,0.27849]
[1778589970100,46.19,80886.61,0.0,-0.99761,0.0,0.28237]
[1778589970499,46.19,80886.61,0.0,-0.99761,0.0,0.28237]
[1778589971045,46.19,80886.61,0.0,-0.99761,0.0,0.28237]
[1778589971107,46.19,80895.73,0.0,-0.99757,0.0,0.28658]
[1778589972114,46.19,80897.74,0.0,-0.99756,0.0,0.28752]
[1778589974691,46.19,80898.26,0.0,-0.99756,0.0,0.28776]
[1778589974812,46.19,80898.26,0.0,-0.99756,0.0,0.28776]
[1778589974819,46.19,80898.26,0.0,-0.99756,0.0,0.28776]
[1778589975061,46.19,80898.26,0.0,-0.99756,0.0,0.28776]
[1778589975135,46.19,80898.17,0.0,-0.99756,0.0,0.28772]
[1778589976142,46.19,80900.82,0.0,-0.99755,0.0,0.28896]
[1778589980170,46.19,80895.0,0.0,-0.99757,0.0,0.28625]
[1778589981177,46.19,80886.49,0.0,-0.99761,0.0,0.28232]
[1778589983191,46.19,80889.7,0.0,-0.9976,0.0,0.28379]
[1778589984564,46.19,80890.32,0.0,-0.99759,0.0,0.28408]
[1778589984701,46.19,80890.32,0.0,-0.99759,0.0,0.28408]
[1778589984809,46.19,80890.32,0.0,-0.99759,0.0,0.28408]
[1778589984822,46.19,80890.32,0.0,-0.99759,0.0,0.28408]
[1778589985058,46.19,80890.32,0.0,-0.99759,0.0,0.28408]
[1778589985205,46.19,80890.33,0.0,-0.99759,0.0,0.28409]
[1778589985564,46.19,80890.33,0.0,-0.99759,0.0,0.28409]
[1778589985578,46.19,80890.33,0.0,-0.99759,0.0,0.28409]
[1778589987567,46.19,80889.95,0.0,-0.9976,0.0,0.28391]
[1778589987621,46.19,80889.95,0.0,-0.9976,0.0,0.28391]
[1778589990240,46.19,80893.2,0.0,-0.99758,0.0,0.28541]
[1778589990744,46.19,80893.2,0.0,-0.99758,0.0,0.28541]
[1778589990810,46.19,80893.2,0.0,-0.99758,0.0,0.28541]
[1778589990897,46.19,80893.2,0.0,-0.99758,0.0,0.28541]
[1778589991059,46.19,80893.2,0.0,-0.99758,0.0,0.28541]
[1778589991247,46.19,80891.84,0.0,-0.9976,0.0,0.28367]
[1778589991560,46.19,80891.84,0.0,-0.9976,0.0,0.28367]
[1778589991825,46.19,80891.84,0.0,-0.9976,0.0,0.28367]
[1778589994559,46.19,80892.12,0.0,-0.9976,0.0,0.2838]
[1778589995562,46.19,80892.98,0.0,-0.99759,0.0,0.2842]
[1778589995740,46.19,80892.98,0.0,-0.99759,0.0,0.2842]
[1778589995810,46.19,80892.98,0.0,-0.99759,0.0,0.2842]
[1778589999561,46.19,80892.32,0.0,-0.9976,0.0,0.28389]
[1778589999602,46.19,80892.32,0.0,-0.9976,0.0,0.28389]
[1778590000873,46.19,80892.5,0.0,-0.99759,0.0,0.28398]
[1778590000945,46.19,80892.5,0.0,-0.99759,0.0,0.28398]
[1778590001059,46.19,80892.5,0.0,-0.99759,0.0,0.28398]
[1778590001318,46.19,80892.36,0.0,-0.9976,0.0,0.28391]
[1778590001559,46.19,80892.36,0.0,-0.9976,0.0,0.28391]
[1778590001675,46.19,80892.36,0.0,-0.9976,0.0,0.28391]
[1778590006353,46.19,80898.46,0.0,-0.99757,0.0,0.28674]
[1778590007360,46.19,80901.08,0.0,-0.99756,0.0,0.28796]
[1778590008367,46.19,80896.88,0.0,-0.99758,0.0,0.286]
[1778590008903,46.19,80896.88,0.0,-0.99758,0.0,0.286]
[1778590009019,46.19,80896.88,0.0,-0.99758,0.0,0.286]
[1778590009065,46.19,80896.88,0.0,-0.99758,0.0,0.286]
[1778590009374,46.19,80894.51,0.0,-0.99759,0.0,0.2849]
[1778590013332,46.19,80895.03,0.0,-0.99758,0.0,0.28514]
[1778590014137,46.19,80894.96,0.0,-0.99758,0.0,0.28511]
[1778590017430,46.19,80887.07,0.0,-0.99762,0.0,0.28148]
[1778590018437,46.19,80885.55,0.0,-0.99762,0.0,0.28079]
[1778590019444,46.19,80883.57,0.0,-0.99763,0.0,0.27988]
[1778590019799,46.19,80883.57,0.0,-0.99763,0.0,0.27988]
[1778590019811,46.19,80883.57,0.0,-0.99763,0.0,0.27988]
[1778590019940,46.19,80883.57,0.0,-0.99763,0.0,0.27988]
[1778590020065,46.19,80883.57,0.0,-0.99763,0.0,0.27988]
[1778590020451,46.19,80881.04,0.0,-0.99764,0.0,0.27874]
[1778590025486,46.19,80881.82,0.0,-0.99764,0.0,0.27909]
[1778590028507,46.19,80887.7,0.0,-0.99761,0.0,0.28177]
[1778590029514,46.19,80894.4,0.0,-0.99759,0.0,0.28485]
[1778590030826,46.19,80894.4,0.0,-0.99759,0.0,0.28485]
[1778590031010,46.19,80894.4,0.0,-0.99759,0.0,0.28485]
[1778590031061,46.19,80894.4,0.0,-0.99759,0.0,0.28485]
[1778590031161,46.19,80894.41,0.0,-0.99759,0.0,0.28486]
[1778590032535,46.19,80899.15,0.0,-0.99757,0.0,0.28706]
[1778590034549,46.19,80897.04,0.0,-0.99757,0.0,0.28608]
[1778590036563,46.19,80899.05,0.0,-0.99757,0.0,0.28701]
[1778590037570,46.19,80902.22,0.0,-0.99755,0.0,0.28849]
[1778590039263,46.19,80902.22,0.0,-0.99755,0.0,0.28849]
[1778590039273,46.19,80902.22,0.0,-0.99755,0.0,0.28849]
[1778590039309,46.19,80902.22,0.0,-0.99755,0.0,0.28849]
[1778590039310,46.19,80903.57,0.0,-0.99755,0.0,0.28912]
[1778590042605,46.19,80909.51,0.0,-0.99752,0.0,0.29191]
[1778590043612,46.19,80914.01,0.0,-0.9975,0.0,0.29404]
[1778590044619,46.19,80917.71,0.0,-0.99748,0.0,0.29581]
[1778590045570,46.19,80917.71,0.0,-0.99748,0.0,0.29581]
[1778590045668,46.19,80917.71,0.0,-0.99748,0.0,0.29581]
[1778590045810,46.19,80917.71,0.0,-0.99748,0.0,0.29581]
[1778590045818,46.19,80917.92,0.0,-0.99748,0.0,0.29591]
[1778590047640,46.19,80922.7,0.0,-0.99746,0.0,0.2982]
[1778590048647,46.19,80926.26,0.0,-0.99745,0.0,0.29992]
[1778590051233,46.19,80926.1,0.0,-0.99745,0.0,0.29984]
[1778590051309,46.19,80926.1,0.0,-0.99745,0.0,0.29984]
[1778590051361,46.19,80926.1,0.0,-0.99745,0.0,0.29984]
[1778590051389,46.19,80926.84,0.0,-0.99745,0.0,0.29904]
[1778590051560,46.19,80926.84,0.0,-0.99745,0.0,0.29904]
[1778590052675,46.19,80922.5,0.0,-0.99747,0.0,0.29695]
[1778590053682,46.19,80919.67,0.0,-0.99749,0.0,0.2956]
[1778590058565,46.19,80920.5,0.0,-0.99748,0.0,0.29599]
[1778590058678,46.19,80920.5,0.0,-0.99748,0.0,0.29599]
[1778590058808,46.19,80920.5,0.0,-0.99748,0.0,0.29599]
[1778590058835,46.19,80920.47,0.0,-0.99748,0.0,0.29598]
[1778590059612,46.19,80920.47,0.0,-0.99748,0.0,0.29598]
[1778590060732,46.19,80922.67,0.0,-0.99747,0.0,0.29703]
[1778590061566,46.19,80922.67,0.0,-0.99747,0.0,0.29703]
[1778590061718,46.19,80922.67,0.0,-0.99747,0.0,0.29703]
[1778590061815,46.19,80922.67,0.0,-0.99747,0.0,0.29703]
[1778590067006,46.19,80925.92,0.0,-0.99746,0.0,0.2986]
[1778590067029,46.19,80925.92,0.0,-0.99746,0.0,0.2986]
[1778590067060,46.19,80925.92,0.0,-0.99746,0.0,0.2986]
[1778590067198,46.19,80925.92,0.0,-0.99746,0.0,0.2986]
[1778590067212,46.19,80925.92,0.0,-0.99746,0.0,0.2986]
[1778590067308,46.19,80925.92,0.0,-0.99746,0.0,0.2986]
[1778590067386,46.19,80926.87,0.0,-0.99745,0.0,0.29905]
[1778590073123,46.19,80927.96,0.0,-0.99745,0.0,0.29958]
[1778590073199,46.19,80927.96,0.0,-0.99745,0.0,0.29958]
[1778590073308,46.19,80927.96,0.0,-0.99745,0.0,0.29958]
[1778590073353,46.19,80928.51,0.0,-0.99745,0.0,0.29985]
[1778590073689,46.19,80928.51,0.0,-0.99745,0.0,0.29985]
[1778590073808,46.19,80928.51,0.0,-0.99745,0.0,0.29985]
[1778590073815,46.19,80928.51,0.0,-0.99745,0.0,0.29985]
[1778590074058,46.19,80928.51,0.0,-0.99745,0.0,0.29985]
[1778590076880,46.19,80923.74,0.0,-0.99747,0.0,0.29755]
[1778590079439,46.19,80923.88,0.0,-0.99747,0.0,0.29761]
[1778590079516,46.19,80923.88,0.0,-0.99747,0.0,0.29761]
[1778590079508,46.19,80923.35,0.0,-0.99747,0.0,0.29736]
[1778590079569,46.19,80923.35,0.0,-0.99747,0.0,0.29736]
[1778590080366,46.19,80923.35,0.0,-0.99747,0.0,0.29736]
[1778590080402,46.19,80923.35,0.0,-0.99747,0.0,0.29736]
[1778590080503,46.19,80922.76,0.0,-0.99747,0.0,0.29708]
[1778590080557,46.19,80922.76,0.0,-0.99747,0.0,0.29708]
[1778590085908,46.19,80917.75,0.0,-0.99749,0.0,0.29468]
[1778590087268,46.19,80917.75,0.0,-0.99749,0.0,0.29468]
[1778590087309,46.19,80917.75,0.0,-0.99749,0.0,0.29468]
[1778590087326,46.19,80917.75,0.0,-0.99749,0.0,0.29468]
[1778590087410,46.19,80917.5,0.0,-0.99749,0.0,0.29456]
[1778590087561,46.19,80917.5,0.0,-0.99749,0.0,0.29456]
[1778590087613,46.19,80917.5,0.0,-0.99749,0.0,0.29456]
[1778590087949,46.19,80917.5,0.0,-0.99749,0.0,0.29456]
[1778590088063,46.19,80917.5,0.0,-0.99749,0.0,0.29456]
[1778590088071,46.19,80917.5,0.0,-0.99749,0.0,0.29456]
[1778590088307,46.19,80917.5,0.0,-0.99749,0.0,0.29456]
[1778590088409,46.19,80917.75,0.0,-0.99749,0.0,0.29468]
[1778590091560,46.19,80919.37,0.0,-0.99749,0.0,0.29545]
[1778590091764,46.19,80919.37,0.0,-0.99749,0.0,0.29545]
[1778590091832,46.19,80919.37,0.0,-0.99749,0.0,0.29545]
[1778590094581,46.19,80919.17,0.0,-0.99749,0.0,0.29536]
[1778590095564,46.19,80918.63,0.0,-0.99749,0.0,0.2951]
[1778590095829,46.19,80918.63,0.0,-0.99749,0.0,0.2951]
[1778590096060,46.19,80918.63,0.0,-0.99749,0.0,0.2951]
[1778590096278,46.19,80918.63,0.0,-0.99749,0.0,0.2951]
[1778590096379,46.19,80918.58,0.0,-0.99749,0.0,0.29508]
[1778590097157,46.19,80918.58,0.0,-0.99749,0.0,0.29508]
[1778590097307,46.19,80918.58,0.0,-0.99749,0.0,0.29508]
[1778590097361,46.19,80918.58,0.0,-0.99749,0.0,0.29508]
[1778590099561,46.19,80918.39,0.0,-0.99749,0.0,0.29499]
[1778590099662,46.19,80918.39,0.0,-0.99749,0.0,0.29499]
[1778590100663,46.19,80918.39,0.0,-0.99749,0.0,0.29499]
[1778590101561,46.19,80918.39,0.0,-0.99749,0.0,0.29499]
[1778590101813,46.19,80918.39,0.0,-0.99749,0.0,0.29499]
[1778590101913,46.19,80918.39,0.0,-0.99749,0.0,0.29499]
[1778590105559,46.19,80918.39,0.0,-0.99749,0.0,0.29499]
[1778590105673,46.19,80918.39,0.0,-0.99749,0.0,0.29499]
[1778590106053,46.19,80917.56,0.0,-0.99749,0.0,0.29459]
[1778590107564,46.19,80918.51,0.0,-0.99749,0.0,0.29504]
[1778590107683,46.19,80918.51,0.0,-0.99749,0.0,0.29504]
[1778590108551,46.19,80918.51,0.0,-0.99749,0.0,0.29504]
[1778590108067,46.19,80918.61,0.0,-0.99749,0.0,0.29509]
[1778590108561,46.19,80918.61,0.0,-0.99749,0.0,0.29509]
[1778590108565,46.19,80918.61,0.0,-0.99749,0.0,0.29509]
[1778590108811,46.19,80918.61,0.0,-0.99749,0.0,0.29509]
[1778590109561,46.19,80919.21,0.0,-0.99749,0.0,0.29538]
[1778590109680,46.19,80919.21,0.0,-0.99749,0.0,0.29538]
[1778590110081,46.19,80919.73,0.0,-0.99748,0.0,0.29563]
[1778590111090,46.19,80912.91,0.0,-0.99752,0.0,0.29125]
[1778590112095,46.19,80905.62,0.0,-0.99756,0.0,0.28783]
[1778590112982,46.19,80905.62,0.0,-0.99756,0.0,0.28783]
[1778590112993,46.19,80905.62,0.0,-0.99756,0.0,0.28783]
[1778590113064,46.19,80905.62,0.0,-0.99756,0.0,0.28783]
[1778590113118,46.19,80905.62,0.0,-0.99756,0.0,0.28783]
[1778590113146,46.19,80905.35,0.0,-0.99756,0.0,0.2877]
[1778590113992,46.19,80905.35,0.0,-0.99756,0.0,0.2877]
[1778590114024,46.19,80905.35,0.0,-0.99756,0.0,0.2877]
[1778590114063,46.19,80905.35,0.0,-0.99756,0.0,0.2877]
[1778590114109,46.19,80907.98,0.0,-0.99755,0.0,0.28893]
[1778590115560,46.19,80907.98,0.0,-0.99755,0.0,0.28893]
[1778590115676,46.19,80908.69,0.0,-0.99754,0.0,0.28927]
[1778590116124,46.19,80909.02,0.0,-0.99754,0.0,0.28942]
[1778590119572,46.19,80908.95,0.0,-0.99754,0.0,0.28939]
[1778590119622,46.19,80908.95,0.0,-0.99754,0.0,0.28939]
[1778590120152,46.19,80914.9,0.0,-0.99752,0.0,0.29219]
[1778590121159,46.19,80917.9,0.0,-0.9975,0.0,0.29361]
[1778590121592,46.19,80917.9,0.0,-0.9975,0.0,0.29361]
[1778590121738,46.19,80917.9,0.0,-0.9975,0.0,0.29361]
[1778590122166,46.19,80919.39,0.0,-0.9975,0.0,0.29432]
[1778590123173,46.19,80921.66,0.0,-0.99749,0.0,0.2954]
[1778590123717,46.19,80921.66,0.0,-0.99749,0.0,0.2954]
[1778590123807,46.19,80921.66,0.0,-0.99749,0.0,0.2954]
[1778590123812,46.19,80921.66,0.0,-0.99749,0.0,0.2954]
[1778590124059,46.19,80921.66,0.0,-0.99749,0.0,0.2954]
[1778590124668,46.19,80921.95,0.0,-0.99748,0.0,0.29554]
[1778590125564,46.19,80921.95,0.0,-0.99748,0.0,0.29554]
[1778590125683,46.19,80922.11,0.0,-0.99748,0.0,0.29562]
[1778590126194,46.19,80921.43,0.0,-0.99749,0.0,0.29529]
[1778590127559,46.19,80921.43,0.0,-0.99749,0.0,0.29529]
[1778590127642,46.19,80922.06,0.0,-0.99748,0.0,0.29559]
[1778590127807,46.19,80922.06,0.0,-0.99748,0.0,0.29559]
[1778590129564,46.19,80922.3,0.0,-0.99748,0.0,0.29571]
[1778590130460,46.19,80922.3,0.0,-0.99748,0.0,0.29571]
[1778590130500,46.19,80922.6,0.0,-0.99748,0.0,0.29585]
[1778590131561,46.19,80922.6,0.0,-0.99748,0.0,0.29585]
[1778590131229,46.19,80924.87,0.0,-0.99747,0.0,0.29694]
[1778590131734,46.19,80924.87,0.0,-0.99747,0.0,0.29694]
[1778590132236,46.19,80924.86,0.0,-0.99747,0.0,0.29693]
[1778590133560,46.19,80924.86,0.0,-0.99747,0.0,0.29693]
[1778590133803,46.19,80925.07,0.0,-0.99747,0.0,0.29703]
[1778590134250,46.19,80924.5,0.0,-0.99747,0.0,0.29676]
[1778590137562,46.19,80924.78,0.0,-0.99747,0.0,0.2969]
[1778590137272,46.19,80934.14,0.0,-0.99743,0.0,0.30141]
[1778590137631,46.19,80934.14,0.0,-0.99743,0.0,0.30141]
[1778590138131,46.19,80934.14,0.0,-0.99743,0.0,0.30141]
[1778590138171,46.19,80934.14,0.0,-0.99743,0.0,0.30141]
[1778590138309,46.19,80934.14,0.0,-0.99743,0.0,0.30141]
[1778590138389,46.19,80933.01,0.0,-0.99743,0.0,0.30086]
[1778590139565,46.19,80933.01,0.0,-0.99743,0.0,0.30086]
[1778590139286,46.19,80929.24,0.0,-0.99745,0.0,0.29904]
[1778590139685,46.19,80929.24,0.0,-0.99745,0.0,0.29904]
[1778590140293,46.19,80930.13,0.0,-0.99745,0.0,0.29947]
[1778590143561,46.19,80930.53,0.0,-0.99745,0.0,0.29966]
[1778590143691,46.19,80930.83,0.0,-0.99744,0.0,0.29981]
[1778590144321,46.19,80930.74,0.0,-0.99744,0.0,0.29977]
[1778590145564,46.19,80930.74,0.0,-0.99744,0.0,0.29977]
[1778590145328,46.19,80929.16,0.0,-0.99745,0.0,0.299]
[1778590145744,46.19,80929.16,0.0,-0.99745,0.0,0.299]
[1778590146335,46.19,80929.29,0.0,-0.99745,0.0,0.29906]
[1778590147305,46.19,80929.29,0.0,-0.99745,0.0,0.29906]
[1778590147316,46.19,80929.29,0.0,-0.99745,0.0,0.29906]
[1778590147560,46.19,80929.29,0.0,-0.99745,0.0,0.29906]
[1778590148293,46.19,80929.59,0.0,-0.99745,0.0,0.29921]
[1778590149567,46.19,80929.63,0.0,-0.99745,0.0,0.29923]
[1778590149356,46.19,80932.47,0.0,-0.99744,0.0,0.3006]
[1778590149779,46.19,80932.47,0.0,-0.99744,0.0,0.3006]
[1778590149808,46.19,80932.47,0.0,-0.99744,0.0,0.3006]
[1778590149892,46.19,80932.47,0.0,-0.99744,0.0,0.3006]
[1778590150363,46.19,80934.3,0.0,-0.99743,0.0,0.30149]
[1778590152377,46.19,80936.42,0.0,-0.99742,0.0,0.30252]
[1778590153561,46.19,80936.42,0.0,-0.99742,0.0,0.30252]
[1778590153384,46.19,80938.67,0.0,-0.99741,0.0,0.30362]
[1778590153764,46.19,80938.67,0.0,-0.99741,0.0,0.30362]
[1778590153915,46.19,80938.67,0.0,-0.99741,0.0,0.30362]
[1778590153926,46.19,80938.67,0.0,-0.99741,0.0,0.30362]
[1778590154059,46.19,80938.67,0.0,-0.99741,0.0,0.30362]
[1778590154391,46.19,80938.41,0.0,-0.99741,0.0,0.30349]
[1778590155561,46.19,80938.41,0.0,-0.99741,0.0,0.30349]
[1778590155569,46.19,80937.95,0.0,-0.99741,0.0,0.30327]
[1778590155820,46.19,80937.95,0.0,-0.99741,0.0,0.30327]
[1778590159565,46.19,80938.68,0.0,-0.99741,0.0,0.30363]
[1778590159822,46.19,80937.54,0.0,-0.99741,0.0,0.30307]
[1778590160433,46.19,80937.7,0.0,-0.99741,0.0,0.30315]
[1778590163356,46.19,80938.27,0.0,-0.99741,0.0,0.30343]
[1778590163563,46.19,80938.27,0.0,-0.99741,0.0,0.30343]
[1778590163576,46.19,80938.51,0.0,-0.99741,0.0,0.30354]
[1778590164681,46.19,80938.35,0.0,-0.99741,0.0,0.30346]
[1778590164809,46.19,80938.35,0.0,-0.99741,0.0,0.30346]
[1778590167562,46.19,80938.53,0.0,-0.99741,0.0,0.30355]
[1778590167576,46.19,80938.67,0.0,-0.99741,0.0,0.30362]
[1778590167663,46.19,80938.67,0.0,-0.99741,0.0,0.30362]
[1778590171563,46.19,80938.99,0.0,-0.99741,0.0,0.30378]
[1778590171510,46.19,80939.81,0.0,-0.99741,0.0,0.30301]
[1778590171798,46.19,80939.81,0.0,-0.99741,0.0,0.30301]
[1778590172518,46.19,80941.02,0.0,-0.99741,0.0,0.3036]
[1778590173524,46.19,80948.48,0.0,-0.99737,0.0,0.30727]
[1778590174958,46.19,80947.29,0.0,-0.99738,0.0,0.30668]
[1778590175031,46.19,80947.29,0.0,-0.99738,0.0,0.30668]
[1778590175065,46.19,80947.29,0.0,-0.99738,0.0,0.30668]
[1778590175169,46.19,80947.29,0.0,-0.99738,0.0,0.30668]
[1778590175440,46.19,80947.29,0.0,-0.99738,0.0,0.30668]
[1778590175525,46.19,80947.29,0.0,-0.99738,0.0,0.30668]
[1778590175560,46.19,80947.29,0.0,-0.99738,0.0,0.30668]
[1778590175538,46.19,80948.71,0.0,-0.99737,0.0,0.30738]
[1778590177559,46.19,80948.74,0.0,-0.99737,0.0,0.3074]
[1778590177816,46.19,80947.75,0.0,-0.99738,0.0,0.30691]
[1778590178559,46.19,80948.42,0.0,-0.99737,0.0,0.30724]
[1778590179560,46.19,80948.42,0.0,-0.99737,0.0,0.30724]
[1778590179566,46.19,80948.7,0.0,-0.99737,0.0,0.30738]
[1778590179715,46.19,80948.7,0.0,-0.99737,0.0,0.30738]
[1778590181580,46.19,80951.17,0.0,-0.99736,0.0,0.3086]
[1778590183564,46.19,80950.29,0.0,-0.99737,0.0,0.30816]
[1778590183616,46.19,80950.29,0.0,-0.99737,0.0,0.30816]
[1778590183594,46.19,80953.71,0.0,-0.99735,0.0,0.30986]
[1778590184601,46.19,80959.19,0.0,-0.99732,0.0,0.3126]
[1778590184880,46.19,80959.19,0.0,-0.99732,0.0,0.3126]
[1778590184999,46.19,80959.19,0.0,-0.99732,0.0,0.3126]
[1778590185062,46.19,80959.19,0.0,-0.99732,0.0,0.3126]
[1778590185570,46.19,80959.19,0.0,-0.99732,0.0,0.3126]
[1778590185608,46.19,80956.5,0.0,-0.99734,0.0,0.31125]
[1778590185675,46.19,80956.5,0.0,-0.99734,0.0,0.31125]
[1778590185815,46.19,80956.5,0.0,-0.99734,0.0,0.31125]
[1778590186058,46.19,80956.5,0.0,-0.99734,0.0,0.31125]
[1778590186182,46.19,80956.5,0.0,-0.99734,0.0,0.31125]
[1778590186615,46.19,80957.17,0.0,-0.99733,0.0,0.31159]
[1778590188629,46.19,80951.84,0.0,-0.99736,0.0,0.30893]
[1778590189560,46.19,80951.84,0.0,-0.99736,0.0,0.30893]
[1778590189570,46.19,80951.84,0.0,-0.99736,0.0,0.30893]
[1778590189636,46.19,80952.7,0.0,-0.99735,0.0,0.30936]
[1778590189873,46.19,80952.7,0.0,-0.99735,0.0,0.30936]
[1778590189939,46.19,80952.7,0.0,-0.99735,0.0,0.30936]
[1778590190061,46.19,80952.7,0.0,-0.99735,0.0,0.30936]
[1778590191567,46.19,80952.7,0.0,-0.99735,0.0,0.30936]
[1778590191603,46.19,80952.7,0.0,-0.99735,0.0,0.30936]
[1778590191569,46.19,80951.84,0.0,-0.99736,0.0,0.30893]
[1778590195562,46.19,80951.27,0.0,-0.99736,0.0,0.30865]
[1778590195812,46.19,80950.5,0.0,-0.99736,0.0,0.30827]
[1778590195884,46.19,80949.49,0.0,-0.99737,0.0,0.30777]
[1778590196701,46.19,80949.49,0.0,-0.99737,0.0,0.30777]
[1778590196811,46.19,80949.49,0.0,-0.99737,0.0,0.30777]
[1778590196837,46.19,80949.49,0.0,-0.99737,0.0,0.30777]
[1778590197058,46.19,80949.49,0.0,-0.99737,0.0,0.30777]
[1778590197692,46.19,80947.66,0.0,-0.99738,0.0,0.30686]
[1778590199560,46.19,80947.66,0.0,-0.99738,0.0,0.30686]
[1778590199693,46.19,80947.86,0.0,-0.99738,0.0,0.30696]
[1778590199706,46.19,80948.52,0.0,-0.99737,0.0,0.30729]
[1778590201565,46.19,80948.52,0.0,-0.99737,0.0,0.30729]
[1778590201801,46.19,80948.48,0.0,-0.99737,0.0,0.30727]
[1778590201902,46.19,80947.35,0.0,-0.99738,0.0,0.30671]
[1778590202829,46.19,80947.35,0.0,-0.99738,0.0,0.30671]
[1778590202887,46.19,80947.35,0.0,-0.99738,0.0,0.30671]
[1778590203059,46.19,80947.35,0.0,-0.99738,0.0,0.30671]
[1778590203564,46.19,80947.35,0.0,-0.99738,0.0,0.30671]
[1778590203593,46.19,80947.35,0.0,-0.99738,0.0,0.30671]
[1778590203644,46.19,80947.54,0.0,-0.99738,0.0,0.3068]
[1778590203734,46.19,80946.0,0.0,-0.99738,0.0,0.30604]
[1778590207560,46.19,80946.12,0.0,-0.99738,0.0,0.3061]
[1778590207660,46.19,80946.68,0.0,-0.99738,0.0,0.30638]
[1778590207762,46.19,80946.68,0.0,-0.99738,0.0,0.30638]
[1778590211558,46.19,80946.34,0.0,-0.99738,0.0,0.30621]
[1778590211655,46.19,80941.57,0.0,-0.99741,0.0,0.30387]
[1778590211991,46.19,80941.57,0.0,-0.99741,0.0,0.30387]
[1778590212057,46.19,80930.45,0.0,-0.99746,0.0,0.29847]
[1778590213246,46.19,80930.45,0.0,-0.99746,0.0,0.29847]
[1778590213310,46.19,80930.45,0.0,-0.99746,0.0,0.29847]
[1778590213367,46.19,80930.45,0.0,-0.99746,0.0,0.29847]
[1778590213564,46.19,80930.45,0.0,-0.99746,0.0,0.29847]
[1778590213633,46.19,80930.45,0.0,-0.99746,0.0,0.29847]
[1778590213632,46.19,80930.91,0.0,-0.99745,0.0,0.29869]
[1778590217562,46.19,80930.61,0.0,-0.99746,0.0,0.29854]
[1778590217625,46.19,80930.79,0.0,-0.99745,0.0,0.29863]
[1778590217740,46.19,80930.79,0.0,-0.99745,0.0,0.29863]
[1778590218839,46.19,80928.97,0.0,-0.99746,0.0,0.29776]
[1778590219846,46.19,80927.07,0.0,-0.99747,0.0,0.29684]
[1778590221993,46.19,80927.4,0.0,-0.99747,0.0,0.297]
[1778590222058,46.19,80927.4,0.0,-0.99747,0.0,0.297]
[1778590222119,46.19,80927.4,0.0,-0.99747,0.0,0.297]
[1778590222308,46.19,80927.4,0.0,-0.99747,0.0,0.297]
[1778590222410,46.19,80929.49,0.0,-0.99746,0.0,0.29801]
[1778590225888,46.19,80927.45,0.0,-0.99747,0.0,0.29703]
[1778590227342,46.19,80927.45,0.0,-0.99747,0.0,0.29703]
[1778590227560,46.19,80927.45,0.0,-0.99747,0.0,0.29703]
[1778590227567,46.19,80927.45,0.0,-0.99747,0.0,0.29703]
[1778590227660,46.19,80922.56,0.0,-0.99749,0.0,0.29469]
[1778590228202,46.19,80922.56,0.0,-0.99749,0.0,0.29469]
[1778590228271,46.19,80922.56,0.0,-0.99749,0.0,0.29469]
[1778590228308,46.19,80922.56,0.0,-0.99749,0.0,0.29469]
[1778590228309,46.19,80920.74,0.0,-0.9975,0.0,0.29382]
[1778590228909,46.19,80919.25,0.0,-0.99751,0.0,0.29311]
[1778590231559,46.19,80918.92,0.0,-0.99751,0.0,0.29296]
[1778590231637,46.19,80918.75,0.0,-0.99752,0.0,0.29174]
[1778590231874,46.19,80918.75,0.0,-0.99752,0.0,0.29174]
[1778590234663,46.19,80918.76,0.0,-0.99752,0.0,0.29174]
[1778590233944,46.19,80916.07,0.0,-0.99753,0.0,0.29047]
[1778590234760,46.19,80916.07,0.0,-0.99753,0.0,0.29047]
[1778590234818,46.19,80916.07,0.0,-0.99753,0.0,0.29047]
[1778590235562,46.19,80916.07,0.0,-0.99753,0.0,0.29047]
[1778590235607,46.19,80916.07,0.0,-0.99753,0.0,0.29047]
[1778590235662,46.19,80915.3,0.0,-0.99753,0.0,0.29011]
[1778590240922,46.19,80916.05,0.0,-0.99753,0.0,0.29046]
[1778590241035,46.19,80916.05,0.0,-0.99753,0.0,0.29046]
[1778590241065,46.19,80916.05,0.0,-0.99753,0.0,0.29046]
[1778590242000,46.19,80913.25,0.0,-0.99754,0.0,0.28915]
[1778590245026,46.19,80908.89,0.0,-0.99756,0.0,0.28711]
[1778590245865,46.19,80908.89,0.0,-0.99756,0.0,0.28711]
[1778590245931,46.19,80908.89,0.0,-0.99756,0.0,0.28711]
[1778590246057,46.19,80908.89,0.0,-0.99756,0.0,0.28711]
[1778590251068,46.19,80909.21,0.0,-0.99756,0.0,0.28726]
[1778590253082,46.19,80910.23,0.0,-0.99756,0.0,0.28774]
[1778590254096,46.19,80902.72,0.0,-0.99759,0.0,0.28425]
[1778590255101,46.19,80892.74,0.0,-0.99763,0.0,0.27967]
[1778590256294,46.19,80892.74,0.0,-0.99763,0.0,0.27967]
[1778590256308,46.19,80892.74,0.0,-0.99763,0.0,0.27967]
[1778590256358,46.19,80892.74,0.0,-0.99763,0.0,0.27967]
[1778590256560,46.19,80892.74,0.0,-0.99763,0.0,0.27967]
[1778590256687,46.19,80892.74,0.0,-0.99763,0.0,0.27967]
[1778590256744,46.19,80890.96,0.0,-0.99764,0.0,0.27886]
[1778590258129,46.19,80886.68,0.0,-0.99766,0.0,0.27692]
[1778590259558,46.19,80886.68,0.0,-0.99766,0.0,0.27692]
[1778590259759,46.19,80886.68,0.0,-0.99766,0.0,0.27692]
[1778590259658,46.19,80884.38,0.0,-0.99767,0.0,0.27588]
[1778590261150,46.19,80888.16,0.0,-0.99765,0.0,0.27759]
[1778590262157,46.19,80896.1,0.0,-0.99762,0.0,0.2812]
[1778590263149,46.19,80896.1,0.0,-0.99762,0.0,0.2812]
[1778590263272,46.19,80896.1,0.0,-0.99762,0.0,0.2812]
[1778590263309,46.19,80896.1,0.0,-0.99762,0.0,0.2812]
[1778590263317,46.19,80896.55,0.0,-0.99761,0.0,0.28141]
[1778590264604,46.19,80896.55,0.0,-0.99761,0.0,0.28141]
[1778590265557,46.19,80896.73,0.0,-0.99761,0.0,0.28149]
[1778590265719,46.19,80896.73,0.0,-0.99761,0.0,0.28149]
[1778590265807,46.19,80896.82,0.0,-0.99761,0.0,0.28153]
[1778590267563,46.19,80897.35,0.0,-0.99761,0.0,0.28177]
[1778590267664,46.19,80897.57,0.0,-0.99761,0.0,0.28188]
[1778590268261,46.19,80897.57,0.0,-0.99761,0.0,0.28188]
[1778590268308,46.19,80897.57,0.0,-0.99761,0.0,0.28188]
[1778590268384,46.19,80897.78,0.0,-0.99761,0.0,0.28197]
[1778590270213,46.19,80904.99,0.0,-0.99758,0.0,0.2853]
[1778590271296,46.19,80904.99,0.0,-0.99758,0.0,0.2853]
[1778590271307,46.19,80904.99,0.0,-0.99758,0.0,0.2853]
[1778590271385,46.19,80904.99,0.0,-0.99758,0.0,0.2853]
[1778590271397,46.19,80908.16,0.0,-0.99756,0.0,0.28677]
[1778590273558,46.19,80907.97,0.0,-0.99756,0.0,0.28668]
[1778590273773,46.19,80907.97,0.0,-0.99756,0.0,0.28668]
[1778590276256,46.19,80909.98,0.0,-0.99756,0.0,0.28762]
[1778590277568,46.19,80909.98,0.0,-0.99756,0.0,0.28762]
[1778590277581,46.19,80909.98,0.0,-0.99756,0.0,0.28762]
[1778590278270,46.19,80918.13,0.0,-0.99752,0.0,0.29144]
[1778590280418,46.19,80918.25,0.0,-0.99752,0.0,0.2915]
[1778590280561,46.19,80918.25,0.0,-0.99752,0.0,0.2915]
[1778590280658,46.19,80918.39,0.0,-0.99752,0.0,0.29157]
[1778590280806,46.19,80918.39,0.0,-0.99752,0.0,0.29157]
[1778590281558,46.19,80918.39,0.0,-0.99752,0.0,0.29157]
[1778590281897,46.19,80918.39,0.0,-0.99752,0.0,0.29157]
[1778590285561,46.19,80918.74,0.0,-0.99752,0.0,0.29173]
[1778590285796,46.19,80918.74,0.0,-0.99752,0.0,0.29173]
[1778590286833,46.19,80920.25,0.0,-0.99751,0.0,0.29245]
[1778590286897,46.19,80920.25,0.0,-0.99751,0.0,0.29245]
[1778590287058,46.19,80920.25,0.0,-0.99751,0.0,0.29245]
[1778590287658,46.19,80920.37,0.0,-0.99751,0.0,0.2925]
[1778590289423,46.19,80921.16,0.0,-0.99751,0.0,0.29288]
[1778590289434,46.19,80921.16,0.0,-0.99751,0.0,0.29288]
[1778590289559,46.19,80921.16,0.0,-0.99751,0.0,0.29288]
[1778590289622,46.19,80921.16,0.0,-0.99751,0.0,0.29288]
[1778590291361,46.19,80932.01,0.0,-0.99747,0.0,0.29691]
[1778590292408,46.19,80932.01,0.0,-0.99747,0.0,0.29691]
[1778590292428,46.19,80932.01,0.0,-0.99747,0.0,0.29691]
[1778590292558,46.19,80932.01,0.0,-0.99747,0.0,0.29691]
[1778590292570,46.19,80932.31,0.0,-0.99747,0.0,0.29705]
[1778590293558,46.19,80932.31,0.0,-0.99747,0.0,0.29705]
[1778590293793,46.19,80932.31,0.0,-0.99747,0.0,0.29705]
[1778590294779,46.19,80926.99,0.0,-0.99749,0.0,0.29451]
[1778590294924,46.19,80926.99,0.0,-0.99749,0.0,0.29451]
[1778590295392,46.19,80894.24,0.0,-0.99763,0.0,0.27925]
[1778590296009,46.19,80894.24,0.0,-0.99763,0.0,0.27925]
[1778590296234,46.19,80894.24,0.0,-0.99763,0.0,0.27925]
[1778590296307,46.19,80894.24,0.0,-0.99763,0.0,0.27925]
[1778590296398,46.19,80888.63,0.0,-0.99766,0.0,0.27671]
[1778590297312,46.19,80888.63,0.0,-0.99766,0.0,0.27671]
[1778590297435,46.19,80888.63,0.0,-0.99766,0.0,0.27671]
[1778590298422,46.19,80892.58,0.0,-0.99764,0.0,0.2785]
[1778590300156,46.19,80891.34,0.0,-0.99765,0.0,0.27793]
[1778590300309,46.19,80891.34,0.0,-0.99765,0.0,0.27793]
[1778590300322,46.19,80891.34,0.0,-0.99765,0.0,0.27793]
[1778590300558,46.19,80891.34,0.0,-0.99765,0.0,0.27793]
[1778590300632,46.19,80889.93,0.0,-0.99765,0.0,0.2773]
[1778590305769,46.19,80888.2,0.0,-0.99766,0.0,0.27651]
[1778590306500,46.19,80888.76,0.0,-0.99766,0.0,0.27677]
[1778590306558,46.19,80888.76,0.0,-0.99766,0.0,0.27677]
[1778590306666,46.19,80888.76,0.0,-0.99766,0.0,0.27677]
[1778590306808,46.19,80888.76,0.0,-0.99766,0.0,0.27677]
[1778590306716,46.19,80888.4,0.0,-0.99766,0.0,0.2766]
[1778590309577,46.19,80888.12,0.0,-0.99766,0.0,0.27648]
[1778590311567,46.19,80885.41,0.0,-0.99767,0.0,0.27526]
[1778590311671,46.19,80885.41,0.0,-0.99767,0.0,0.27526]
[1778590311809,46.19,80885.41,0.0,-0.99767,0.0,0.27526]
[1778590317552,46.19,80882.48,0.0,-0.99768,0.0,0.27394]
[1778590317875,46.19,80882.48,0.0,-0.99768,0.0,0.27394]
[1778590317947,46.19,80882.48,0.0,-0.99768,0.0,0.27394]
[1778590317954,46.19,80882.48,0.0,-0.99768,0.0,0.27394]
[1778590318064,46.19,80882.48,0.0,-0.99768,0.0,0.27394]
[1778590318337,46.19,80882.48,0.0,-0.99768,0.0,0.27394]
[1778590318559,46.19,80882.27,0.0,-0.99768,0.0,0.27385]
[1778590319083,46.19,80882.27,0.0,-0.99768,0.0,0.27385]
[1778590324601,46.19,80884.22,0.0,-0.99768,0.0,0.27472]
[1778590325608,46.19,80882.25,0.0,-0.99768,0.0,0.27384]
[1778590326286,46.19,80882.25,0.0,-0.99768,0.0,0.27384]
[1778590326308,46.19,80882.25,0.0,-0.99768,0.0,0.27384]
[1778590326421,46.19,80882.25,0.0,-0.99768,0.0,0.27384]
[1778590326430,46.19,80882.25,0.0,-0.99768,0.0,0.27384]
[1778590326561,46.19,80882.25,0.0,-0.99768,0.0,0.27384]
[1778590326615,46.19,80880.86,0.0,-0.99769,0.0,0.27322]
[1778590331650,46.19,80881.69,0.0,-0.99769,0.0,0.27359]
[1778590333303,46.19,80881.33,0.0,-0.99769,0.0,0.27343]
[1778590333562,46.19,80881.33,0.0,-0.99769,0.0,0.27343]
[1778590333664,46.19,80881.04,0.0,-0.99769,0.0,0.2733]
[1778590334622,46.19,80881.04,0.0,-0.99769,0.0,0.2733]
[1778590334810,46.19,80881.04,0.0,-0.99769,0.0,0.2733]
[1778590334671,46.19,80881.93,0.0,-0.99768,0.0,0.2737]
[1778590336895,46.19,80882.7,0.0,-0.99768,0.0,0.27404]
[1778590337026,46.19,80882.7,0.0,-0.99768,0.0,0.27404]
[1778590337058,46.19,80882.7,0.0,-0.99768,0.0,0.27404]
[1778590342727,46.19,80880.75,0.0,-0.99769,0.0,0.27317]
[1778590343342,46.19,80880.75,0.0,-0.99769,0.0,0.27317]
[1778590343567,46.19,80880.75,0.0,-0.99769,0.0,0.27317]
[1778590343734,46.19,80880.94,0.0,-0.99769,0.0,0.27325]
[1778590344677,46.19,80880.94,0.0,-0.99769,0.0,0.27325]
[1778590344808,46.19,80880.94,0.0,-0.99769,0.0,0.27325]
[1778590344778,46.19,80880.94,0.0,-0.99769,0.0,0.27325]
[1778590349793,46.19,80880.87,0.0,-0.99769,0.0,0.27322]
[1778590349810,46.19,80880.87,0.0,-0.99769,0.0,0.27322]
[1778590349909,46.19,80880.89,0.0,-0.99769,0.0,0.27323]
[1778590350060,46.19,80880.89,0.0,-0.99769,0.0,0.27323]
[1778590349894,46.19,80880.89,0.0,-0.99769,0.0,0.27323]
[1778590351790,46.19,80881.37,0.0,-0.9977,0.0,0.27237]
[1778590353304,46.19,80881.42,0.0,-0.9977,0.0,0.27239]
[1778590353566,46.19,80881.42,0.0,-0.9977,0.0,0.27239]
[1778590353804,46.19,80881.48,0.0,-0.9977,0.0,0.27241]
[1778590354258,46.19,80881.48,0.0,-0.9977,0.0,0.27241]
[1778590354307,46.19,80881.48,0.0,-0.9977,0.0,0.27241]
[1778590354811,46.19,80880.93,0.0,-0.9977,0.0,0.27217]
[1778590359650,46.19,80880.62,0.0,-0.9977,0.0,0.27203]
[1778590359912,46.19,80880.45,0.0,-0.9977,0.0,0.27196]
[1778590360060,46.19,80880.45,0.0,-0.9977,0.0,0.27196]
[1778590360068,46.19,80880.45,0.0,-0.9977,0.0,0.27196]
[1778590360309,46.19,80880.45,0.0,-0.9977,0.0,0.27196]
[1778590363559,46.19,80881.22,0.0,-0.9977,0.0,0.2723]
[1778590364253,46.19,80881.22,0.0,-0.9977,0.0,0.2723]
[1778590364308,46.19,80881.22,0.0,-0.9977,0.0,0.2723]
[1778590364727,46.19,80881.22,0.0,-0.9977,0.0,0.2723]
[1778590364805,46.19,80881.22,0.0,-0.9977,0.0,0.2723]
[1778590364742,46.19,80881.22,0.0,-0.9977,0.0,0.2723]
[1778590365068,46.19,80881.22,0.0,-0.9977,0.0,0.2723]
[1778590365169,46.19,80879.65,0.0,-0.9977,0.0,0.2716]
[1778590370930,46.19,80881.07,0.0,-0.9977,0.0,0.27223]
[1778590375965,46.19,80882.26,0.0,-0.99769,0.0,0.27276]
[1778590376903,46.19,80882.26,0.0,-0.99769,0.0,0.27276]
[1778590376976,46.19,80882.26,0.0,-0.99769,0.0,0.27276]
[1778590377060,46.19,80882.26,0.0,-0.99769,0.0,0.27276]
[1778590377067,46.19,80882.26,0.0,-0.99769,0.0,0.27276]
[1778590377203,46.19,80882.26,0.0,-0.99769,0.0,0.27276]
[1778590377308,46.19,80882.26,0.0,-0.99769,0.0,0.27276]
[1778590377353,46.19,80881.77,0.0,-0.99769,0.0,0.27254]
[1778590382969,46.19,80880.36,0.0,-0.9977,0.0,0.27192]
[1778590383060,46.19,80880.36,0.0,-0.9977,0.0,0.27192]
[1778590383075,46.19,80880.36,0.0,-0.9977,0.0,0.27192]
[1778590383157,46.19,80880.36,0.0,-0.9977,0.0,0.27192]
[1778590383266,46.19,80880.36,0.0,-0.9977,0.0,0.27192]
[1778590383314,46.19,80880.36,0.0,-0.9977,0.0,0.27192]
[1778590383358,46.19,80884.53,0.0,-0.99768,0.0,0.27378]
[1778590386037,46.19,80887.41,0.0,-0.99767,0.0,0.27507]
[1778590388284,46.19,80886.24,0.0,-0.99768,0.0,0.27454]
[1778590388309,46.19,80886.24,0.0,-0.99768,0.0,0.27454]
[1778590388341,46.19,80886.24,0.0,-0.99768,0.0,0.27454]
[1778590388390,46.19,80886.24,0.0,-0.99768,0.0,0.27454]
[1778590388420,46.19,80886.24,0.0,-0.99768,0.0,0.27454]
[1778590388560,46.19,80886.24,0.0,-0.99768,0.0,0.27454]
[1778590388659,46.19,80887.53,0.0,-0.99767,0.0,0.27512]
[1778590392079,46.19,80889.93,0.0,-0.99766,0.0,0.2762]
[1778590394240,46.19,80890.79,0.0,-0.99766,0.0,0.27659]
[1778590394308,46.19,80890.79,0.0,-0.99766,0.0,0.27659]
[1778590394336,46.19,80890.79,0.0,-0.99766,0.0,0.27659]
[1778590394407,46.19,80890.79,0.0,-0.99766,0.0,0.27659]
[1778590394559,46.19,80890.79,0.0,-0.99766,0.0,0.27659]
[1778590394662,46.19,80890.79,0.0,-0.99766,0.0,0.27659]
[1778590394764,46.19,80889.82,0.0,-0.99766,0.0,0.27615]
[1778590397557,46.19,80890.97,0.0,-0.99766,0.0,0.27667]
[1778590397863,46.19,80890.97,0.0,-0.99766,0.0,0.27667]
[1778590397658,46.19,80890.87,0.0,-0.99766,0.0,0.27663]
[1778590399567,46.19,80890.97,0.0,-0.99766,0.0,0.27667]
[1778590399724,46.19,80890.97,0.0,-0.99766,0.0,0.27667]
[1778590399785,46.19,80890.63,0.0,-0.99766,0.0,0.27652]
[1778590400743,46.19,80890.63,0.0,-0.99766,0.0,0.27652]
[1778590400801,46.19,80890.63,0.0,-0.99766,0.0,0.27652]
[1778590400812,46.19,80890.63,0.0,-0.99766,0.0,0.27652]
[1778590400892,46.19,80885.61,0.0,-0.99768,0.0,0.27426]
[1778590403563,46.19,80886.39,0.0,-0.99768,0.0,0.27461]
[1778590403812,46.19,80886.39,0.0,-0.99768,0.0,0.27461]
[1778590403837,46.19,80886.55,0.0,-0.99767,0.0,0.27468]
[1778590405560,46.19,80886.31,0.0,-0.99768,0.0,0.27457]
[1778590405781,46.19,80886.31,0.0,-0.99768,0.0,0.27457]
[1778590405868,46.19,80885.84,0.0,-0.99768,0.0,0.27436]
[1778590409558,46.19,80886.23,0.0,-0.99768,0.0,0.27454]
[1778590409786,46.19,80886.23,0.0,-0.99768,0.0,0.27454]
[1778590409852,46.19,80886.23,0.0,-0.99768,0.0,0.27454]
[1778590411346,46.19,80886.17,0.0,-0.99768,0.0,0.27343]
[1778590413559,46.19,80886.14,0.0,-0.99769,0.0,0.27341]
[1778590413708,46.19,80886.14,0.0,-0.99769,0.0,0.27341]
[1778590413806,46.19,80890.86,0.0,-0.99767,0.0,0.27553]
[1778590414494,46.19,80890.86,0.0,-0.99767,0.0,0.27553]
[1778590414562,46.19,80890.86,0.0,-0.99767,0.0,0.27553]
[1778590414623,46.19,80890.86,0.0,-0.99767,0.0,0.27553]
[1778590414693,46.19,80893.71,0.0,-0.99765,0.0,0.27682]
[1778590415567,46.19,80893.71,0.0,-0.99765,0.0,0.27682]
[1778590415825,46.19,80893.71,0.0,-0.99765,0.0,0.27682]
[1778590415866,46.19,80893.99,0.0,-0.99765,0.0,0.27694]
[1778590416066,46.19,80893.99,0.0,-0.99765,0.0,0.27694]
[1778590417254,46.19,80888.75,0.0,-0.99767,0.0,0.27458]
[1778590418129,46.19,80888.75,0.0,-0.99767,0.0,0.27458]
[1778590418278,46.19,80888.75,0.0,-0.99767,0.0,0.27458]
[1778590418313,46.19,80888.75,0.0,-0.99767,0.0,0.27458]
[1778590418357,46.19,80882.47,0.0,-0.9977,0.0,0.27178]
[1778590424305,46.19,80887.4,0.0,-0.99768,0.0,0.27398]
[1778590425310,46.19,80890.81,0.0,-0.99767,0.0,0.27551]
[1778590426579,46.19,80890.81,0.0,-0.99767,0.0,0.27551]
[1778590426653,46.19,80890.81,0.0,-0.99767,0.0,0.27551]
[1778590426663,46.19,80890.81,0.0,-0.99767,0.0,0.27551]
[1778590426812,46.19,80890.81,0.0,-0.99767,0.0,0.27551]
[1778590426818,46.19,80891.15,0.0,-0.99766,0.0,0.27566]
[1778590428332,46.19,80889.25,0.0,-0.99767,0.0,0.27481]
[1778590430346,46.19,80887.13,0.0,-0.99768,0.0,0.27386]
[1778590432956,46.19,80887.28,0.0,-0.99768,0.0,0.27392]
[1778590433060,46.19,80887.28,0.0,-0.99768,0.0,0.27392]
[1778590433073,46.19,80887.28,0.0,-0.99768,0.0,0.27392]
[1778590433309,46.19,80887.28,0.0,-0.99768,0.0,0.27392]
[1778590433367,46.19,80882.78,0.0,-0.9977,0.0,0.27191]
[1778590434374,46.19,80880.28,0.0,-0.99771,0.0,0.2708]
[1778590440416,46.19,80882.0,0.0,-0.9977,0.0,0.27157]
[1778590441423,46.19,80883.93,0.0,-0.99769,0.0,0.27243]
[1778590441996,46.19,80883.93,0.0,-0.99769,0.0,0.27243]
[1778590442000,46.19,80883.93,0.0,-0.99769,0.0,0.27243]
[1778590442005,46.19,80883.93,0.0,-0.99769,0.0,0.27243]
[1778590442059,46.19,80883.93,0.0,-0.99769,0.0,0.27243]
[1778590442144,46.19,80883.93,0.0,-0.99769,0.0,0.27243]
[1778590442310,46.19,80883.93,0.0,-0.99769,0.0,0.27243]
[1778590442723,46.19,80883.79,0.0,-0.99769,0.0,0.27236]
[1778590443377,46.19,80883.79,0.0,-0.99769,0.0,0.27236]
[1778590443438,46.19,80887.13,0.0,-0.99768,0.0,0.27386]
[1778590445560,46.19,80888.79,0.0,-0.99767,0.0,0.2746]
[1778590445715,46.19,80888.79,0.0,-0.99767,0.0,0.2746]
[1778590445807,46.19,80888.79,0.0,-0.99767,0.0,0.2746]
[1778590451648,46.19,80889.21,0.0,-0.99767,0.0,0.27479]
[1778590451696,46.19,80889.21,0.0,-0.99767,0.0,0.27479]
[1778590451813,46.19,80889.21,0.0,-0.99767,0.0,0.27479]
[1778590451815,46.19,80889.21,0.0,-0.99767,0.0,0.27479]
[1778590451909,46.19,80890.67,0.0,-0.99767,0.0,0.27545]
[1778590452062,46.19,80890.67,0.0,-0.99767,0.0,0.27545]
[1778590454624,46.19,80891.7,0.0,-0.99766,0.0,0.27591]
[1778590455560,46.19,80892.34,0.0,-0.99766,0.0,0.2762]
[1778590455580,46.19,80892.34,0.0,-0.99766,0.0,0.2762]
[1778590455808,46.19,80892.34,0.0,-0.99766,0.0,0.2762]
[1778590458061,46.19,80891.98,0.0,-0.99766,0.0,0.27604]
[1778590458305,46.19,80891.98,0.0,-0.99766,0.0,0.27604]
[1778590460373,46.19,80891.68,0.0,-0.99766,0.0,0.2759]
[1778590460785,46.19,80891.68,0.0,-0.99766,0.0,0.2759]
[1778590460807,46.19,80891.68,0.0,-0.99766,0.0,0.2759]
[1778590460854,46.19,80891.68,0.0,-0.99766,0.0,0.2759]
[1778590460862,46.19,80891.68,0.0,-0.99766,0.0,0.2759]
[1778590460869,46.19,80891.79,0.0,-0.99766,0.0,0.27595]
[1778590461060,46.19,80891.79,0.0,-0.99766,0.0,0.27595]
[1778590461162,46.19,80891.79,0.0,-0.99766,0.0,0.27595]
[1778590461564,46.19,80895.13,0.0,-0.99765,0.0,0.27746]
[1778590463573,46.19,80895.28,0.0,-0.99765,0.0,0.27753]
[1778590463721,46.19,80895.28,0.0,-0.99765,0.0,0.27753]
[1778590463778,46.19,80895.56,0.0,-0.99765,0.0,0.27765]
[1778590467560,46.19,80895.7,0.0,-0.99765,0.0,0.27772]
[1778590467610,46.19,80895.7,0.0,-0.99765,0.0,0.27772]
[1778590467710,46.19,80896.13,0.0,-0.99764,0.0,0.27791]
[1778590469561,46.19,80896.77,0.0,-0.99764,0.0,0.2782]
[1778590469665,46.19,80896.77,0.0,-0.99764,0.0,0.2782]
[1778590469862,46.19,80896.77,0.0,-0.99764,0.0,0.2782]
[1778590469923,46.19,80896.77,0.0,-0.99764,0.0,0.2782]
[1778590469975,46.19,80897.05,0.0,-0.99764,0.0,0.27833]
[1778590470058,46.19,80897.05,0.0,-0.99764,0.0,0.27833]
[1778590470159,46.19,80897.05,0.0,-0.99764,0.0,0.27833]
[1778590472641,46.19,80898.37,0.0,-0.99764,0.0,0.27783]
[1778590473561,46.19,80898.37,0.0,-0.99764,0.0,0.27783]
[1778590473600,46.19,80898.37,0.0,-0.99764,0.0,0.27783]
[1778590473648,46.19,80902.1,0.0,-0.99763,0.0,0.27953]
[1778590477560,46.19,80902.25,0.0,-0.99763,0.0,0.2796]
[1778590477578,46.19,80902.25,0.0,-0.99763,0.0,0.2796]
[1778590477677,46.19,80900.52,0.0,-0.99763,0.0,0.27881]
[1778590478683,46.19,80897.24,0.0,-0.99765,0.0,0.27732]
[1778590481564,46.19,80896.54,0.0,-0.99765,0.0,0.277]
[1778590481688,46.19,80896.54,0.0,-0.99765,0.0,0.277]
[1778590481704,46.19,80896.79,0.0,-0.99765,0.0,0.27712]
[1778590484645,46.19,80896.53,0.0,-0.99765,0.0,0.277]
[1778590484799,46.19,80896.53,0.0,-0.99765,0.0,0.277]
[1778590484808,46.19,80896.53,0.0,-0.99765,0.0,0.277]
[1778590484844,46.19,80896.53,0.0,-0.99765,0.0,0.277]
[1778590484909,46.19,80896.53,0.0,-0.99765,0.0,0.277]
[1778590484992,46.19,80893.13,0.0,-0.99767,0.0,0.27546]
[1778590485062,46.19,80893.13,0.0,-0.99767,0.0,0.27546]
[1778590485139,46.19,80893.13,0.0,-0.99767,0.0,0.27546]
[1778590486739,46.19,80890.45,0.0,-0.99768,0.0,0.27426]
[1778590487560,46.19,80890.45,0.0,-0.99768,0.0,0.27426]
[1778590487607,46.19,80890.45,0.0,-0.99768,0.0,0.27426]
[1778590487746,46.19,80889.52,0.0,-0.99768,0.0,0.27384]
[1778590489499,46.19,80889.59,0.0,-0.99768,0.0,0.27387]
[1778590489564,46.19,80889.59,0.0,-0.99768,0.0,0.27387]
[1778590489850,46.19,80888.82,0.0,-0.99768,0.0,0.27353]
[1778590492781,46.19,80887.2,0.0,-0.99769,0.0,0.2728]
[1778590496329,46.19,80888.46,0.0,-0.99768,0.0,0.27337]
[1778590497565,46.19,80888.83,0.0,-0.99768,0.0,0.27353]
[1778590497704,46.19,80888.83,0.0,-0.99768,0.0,0.27353]
[1778590497817,46.19,80888.83,0.0,-0.99768,0.0,0.27353]
[1778590497915,46.19,80888.54,0.0,-0.99768,0.0,0.2734]
[1778590498058,46.19,80888.54,0.0,-0.99768,0.0,0.2734]
[1778590498314,46.19,80888.54,0.0,-0.99768,0.0,0.2734]
[1778590498823,46.19,80886.66,0.0,-0.99769,0.0,0.27256]
[1778590501558,46.19,80887.06,0.0,-0.99769,0.0,0.27274]
[1778590501729,46.19,80887.06,0.0,-0.99769,0.0,0.27274]
[1778590501844,46.19,80887.15,0.0,-0.99769,0.0,0.27278]
[1778590503570,46.19,80887.15,0.0,-0.99769,0.0,0.27278]
[1778590503753,46.19,80887.15,0.0,-0.99769,0.0,0.27278]
[1778590503859,46.19,80887.06,0.0,-0.99769,0.0,0.27274]
[1778590504865,46.19,80885.43,0.0,-0.9977,0.0,0.27202]
[1778590505872,46.19,80881.02,0.0,-0.99772,0.0,0.27006]
[1778590507560,46.19,80880.57,0.0,-0.99772,0.0,0.26986]
[1778590507651,46.19,80880.57,0.0,-0.99772,0.0,0.26986]
[1778590507886,46.19,80880.87,0.0,-0.99772,0.0,0.26999]
[1778590508893,46.19,80879.36,0.0,-0.99772,0.0,0.26932]
[1778590509595,46.19,80879.36,0.0,-0.99772,0.0,0.26932]
[1778590509633,46.19,80879.36,0.0,-0.99772,0.0,0.26932]
[1778590509901,46.19,80876.85,0.0,-0.99773,0.0,0.26822]
[1778590511032,46.19,80876.85,0.0,-0.99773,0.0,0.26822]
[1778590510908,46.19,80859.85,0.0,-0.9978,0.0,0.26083]
[1778590511214,46.19,80859.85,0.0,-0.9978,0.0,0.26083]
[1778590511915,46.19,80853.81,0.0,-0.99782,0.0,0.25825]
[1778590513516,46.19,80853.66,0.0,-0.99783,0.0,0.25818]
[1778590513559,46.19,80853.66,0.0,-0.99783,0.0,0.25818]
[1778590513566,46.19,80853.66,0.0,-0.99783,0.0,0.25818]
[1778590513695,46.19,80853.66,0.0,-0.99783,0.0,0.25818]
[1778590513833,46.19,80853.66,0.0,-0.99783,0.0,0.25818]
[1778590513929,46.19,80854.17,0.0,-0.99782,0.0,0.2584]
[1778590515560,46.19,80854.19,0.0,-0.99782,0.0,0.25841]
[1778590515717,46.19,80854.19,0.0,-0.99782,0.0,0.25841]
[1778590515943,46.19,80854.12,0.0,-0.99782,0.0,0.25838]
[1778590516114,46.19,80854.12,0.0,-0.99782,0.0,0.25838]
[1778590516307,46.19,80854.12,0.0,-0.99782,0.0,0.25838]
[1778590516569,46.19,80854.12,0.0,-0.99782,0.0,0.25838]
[1778590516950,46.19,80853.21,0.0,-0.99783,0.0,0.25799]
[1778590519563,46.19,80852.73,0.0,-0.99783,0.0,0.25779]
[1778590519775,46.19,80852.73,0.0,-0.99783,0.0,0.25779]
[1778590519971,46.19,80853.62,0.0,-0.99783,0.0,0.25817]
[1778590521587,46.19,80853.53,0.0,-0.99783,0.0,0.25813]
[1778590521657,46.19,80853.53,0.0,-0.99783,0.0,0.25813]
[1778590521985,46.19,80853.65,0.0,-0.99783,0.0,0.25818]
[1778590522992,46.19,80858.26,0.0,-0.99781,0.0,0.26015]
[1778590523999,46.19,80860.52,0.0,-0.9978,0.0,0.26112]
[1778590525561,46.19,80861.47,0.0,-0.99779,0.0,0.26153]
[1778590525751,46.19,80861.47,0.0,-0.99779,0.0,0.26153]
[1778590526013,46.19,80861.78,0.0,-0.99779,0.0,0.26166]
[1778590526582,46.19,80861.78,0.0,-0.99779,0.0,0.26166]
[1778590526590,46.19,80861.78,0.0,-0.99779,0.0,0.26166]
[1778590526806,46.19,80861.78,0.0,-0.99779,0.0,0.26166]
[1778590526950,46.19,80861.78,0.0,-0.99779,0.0,0.26166]
[1778590527059,46.19,80861.78,0.0,-0.99779,0.0,0.26166]
[1778590527311,46.19,80862.37,0.0,-0.99779,0.0,0.26191]
[1778590527384,46.19,80862.37,0.0,-0.99779,0.0,0.26191]
[1778590528304,46.19,80861.92,0.0,-0.99779,0.0,0.26172]
[1778590529574,46.19,80861.11,0.0,-0.9978,0.0,0.26137]
[1778590529658,46.19,80861.11,0.0,-0.9978,0.0,0.26137]
[1778590529808,46.19,80861.11,0.0,-0.9978,0.0,0.26137]
[1778590529926,46.19,80861.11,0.0,-0.9978,0.0,0.26137]
[1778590530042,46.19,80859.91,0.0,-0.9978,0.0,0.26085]
[1778590531049,46.19,80860.84,0.0,-0.99781,0.0,0.26021]
[1778590533557,46.19,80860.51,0.0,-0.99781,0.0,0.26007]
[1778590533580,46.19,80860.51,0.0,-0.99781,0.0,0.26007]
[1778590534074,46.19,80861.23,0.0,-0.9978,0.0,0.26038]
[1778590535078,46.19,80865.16,0.0,-0.99779,0.0,0.26207]
[1778590537568,46.19,80865.82,0.0,-0.99779,0.0,0.26235]
[1778590537824,46.19,80865.82,0.0,-0.99779,0.0,0.26235]
[1778590537841,46.19,80865.82,0.0,-0.99779,0.0,0.26235]
[1778590541564,46.19,80866.15,0.0,-0.99778,0.0,0.26249]
[1778590541675,46.19,80866.15,0.0,-0.99778,0.0,0.26249]
[1778590541776,46.19,80867.97,0.0,-0.99778,0.0,0.26328]
[1778590542127,46.19,80874.33,0.0,-0.99775,0.0,0.26605]
[1778590543370,46.19,80874.33,0.0,-0.99775,0.0,0.26605]
[1778590544828,46.19,80875.46,0.0,-0.99775,0.0,0.26654]
[1778590545559,46.19,80876.08,0.0,-0.99774,0.0,0.26681]
[1778590545588,46.19,80876.08,0.0,-0.99774,0.0,0.26681]
[1778590545640,46.19,80876.27,0.0,-0.99774,0.0,0.2669]
[1778590547562,46.19,80875.87,0.0,-0.99775,0.0,0.26672]
[1778590547694,46.19,80875.87,0.0,-0.99775,0.0,0.26672]
[1778590547790,46.19,80875.96,0.0,-0.99774,0.0,0.26676]
[1778590549562,46.19,80876.47,0.0,-0.99774,0.0,0.26698]
[1778590549833,46.19,80876.47,0.0,-0.99774,0.0,0.26698]
[1778590549933,46.19,80877.51,0.0,-0.99774,0.0,0.26744]
[1778590553558,46.19,80877.5,0.0,-0.99774,0.0,0.26744]
[1778590553835,46.19,80877.5,0.0,-0.99774,0.0,0.26744]
[1778590553907,46.19,80878.03,0.0,-0.99774,0.0,0.26767]
[1778590555560,46.19,80877.61,0.0,-0.99774,0.0,0.26748]
[1778590555665,46.19,80877.61,0.0,-0.99774,0.0,0.26748]
[1778590555745,46.19,80877.9,0.0,-0.99774,0.0,0.26761]
[1778590559561,46.19,80877.28,0.0,-0.99774,0.0,0.26734]
[1778590559604,46.19,80877.28,0.0,-0.99774,0.0,0.26734]
[1778590559660,46.19,80877.74,0.0,-0.99774,0.0,0.26754]
[1778590562782,46.19,80879.17,0.0,-0.99773,0.0,0.26817]
[1778590562806,46.19,80879.17,0.0,-0.99773,0.0,0.26817]
[1778590562815,46.19,80879.17,0.0,-0.99773,0.0,0.26817]
[1778590563559,46.19,80879.98,0.0,-0.99773,0.0,0.26853]
[1778590563844,46.19,80879.98,0.0,-0.99773,0.0,0.26853]
[1778590563885,46.19,80880.05,0.0,-0.99773,0.0,0.26856]
[1778590565558,46.19,80880.32,0.0,-0.99773,0.0,0.26868]
[1778590565858,46.19,80880.32,0.0,-0.99773,0.0,0.26868]
[1778590567564,46.19,80879.75,0.0,-0.99773,0.0,0.26843]
[1778590567648,46.19,80879.75,0.0,-0.99773,0.0,0.26843]
[1778590567734,46.19,80877.54,0.0,-0.99774,0.0,0.26745]
[1778590569560,46.19,80877.24,0.0,-0.99774,0.0,0.26732]
[1778590569705,46.19,80877.24,0.0,-0.99774,0.0,0.26732]
[1778590569805,46.19,80877.07,0.0,-0.99774,0.0,0.26725]
[1778590573559,46.19,80876.9,0.0,-0.99774,0.0,0.26717]
[1778590573817,46.19,80876.9,0.0,-0.99774,0.0,0.26717]
[1778590573911,46.19,80876.75,0.0,-0.99774,0.0,0.26711]
[1778590574662,46.19,80876.75,0.0,-0.99774,0.0,0.26711]
[1778590575573,46.19,80876.82,0.0,-0.99774,0.0,0.26714]
[1778590575677,46.19,80876.82,0.0,-0.99774,0.0,0.26714]
[1778590575810,46.19,80876.82,0.0,-0.99774,0.0,0.26714]
[1778590575933,46.19,80876.82,0.0,-0.99774,0.0,0.26714]
[1778590575961,46.19,80876.56,0.0,-0.99774,0.0,0.26702]
[1778590579563,46.19,80877.75,0.0,-0.99774,0.0,0.26755]
[1778590579615,46.19,80879.64,0.0,-0.99773,0.0,0.26838]
[1778590580173,46.19,80879.64,0.0,-0.99773,0.0,0.26838]
[1778590583561,46.19,80879.69,0.0,-0.99773,0.0,0.2684]
[1778590583672,46.19,80879.69,0.0,-0.99773,0.0,0.2684]
[1778590583772,46.19,80880.01,0.0,-0.99773,0.0,0.26854]
[1778590587560,46.19,80879.6,0.0,-0.99773,0.0,0.26836]
[1778590587802,46.19,80879.6,0.0,-0.99773,0.0,0.26836]
[1778590587805,46.19,80879.71,0.0,-0.99773,0.0,0.26841]
[1778590591564,46.19,80879.67,0.0,-0.99773,0.0,0.26839]
[1778590591795,46.19,80879.67,0.0,-0.99773,0.0,0.26839]
[1778590591895,46.19,80879.67,0.0,-0.99774,0.0,0.26732]
[1778590593559,46.19,80879.46,0.0,-0.99774,0.0,0.26723]
[1778590593959,46.19,80879.46,0.0,-0.99774,0.0,0.26723]
[1778590593960,46.19,80879.46,0.0,-0.99774,0.0,0.26723]
[1778590595559,46.19,80879.53,0.0,-0.99774,0.0,0.26726]
[1778590595782,46.19,80879.53,0.0,-0.99774,0.0,0.26726]
[1778590595882,46.19,80879.36,0.0,-0.99774,0.0,0.26719]
[1778590597559,46.19,80879.36,0.0,-0.99774,0.0,0.26719]
[1778590597776,46.19,80879.36,0.0,-0.99774,0.0,0.26719]
[1778590597876,46.19,80879.49,0.0,-0.99774,0.0,0.26724]
[1778590599560,46.19,80879.4,0.0,-0.99774,0.0,0.2672]
[1778590599691,46.19,80879.4,0.0,-0.99774,0.0,0.2672]
[1778590599779,46.19,80874.97,0.0,-0.99776,0.0,0.26527]
[1778590600880,46.19,80869.47,0.0,-0.99778,0.0,0.26288]
[1778590602550,46.19,80871.13,0.0,-0.99777,0.0,0.2636]
[1778590603561,46.19,80871.13,0.0,-0.99777,0.0,0.2636]
[1778590603908,46.19,80871.13,0.0,-0.99777,0.0,0.2636]
[1778590603999,46.19,80871.68,0.0,-0.99777,0.0,0.26383]
[1778590607560,46.19,80872.0,0.0,-0.99777,0.0,0.26397]
[1778590607754,46.19,80872.0,0.0,-0.99777,0.0,0.26397]
[1778590607853,46.19,80872.5,0.0,-0.99777,0.0,0.26419]
[1778590608306,46.19,80872.5,0.0,-0.99777,0.0,0.26419]
[1778590609099,46.19,80872.5,0.0,-0.99777,0.0,0.26419]
[1778590611560,46.19,80871.89,0.0,-0.99777,0.0,0.26393]
[1778590611714,46.19,80871.89,0.0,-0.99777,0.0,0.26393]
[1778590611813,46.19,80872.03,0.0,-0.99777,0.0,0.26399]
[1778590615565,46.19,80872.56,0.0,-0.99777,0.0,0.26422]
[1778590615750,46.19,80872.56,0.0,-0.99777,0.0,0.26422]
[1778590615770,46.19,80872.64,0.0,-0.99777,0.0,0.26425]
[1778590619564,46.19,80872.58,0.0,-0.99777,0.0,0.26423]
[1778590619858,46.19,80872.58,0.0,-0.99777,0.0,0.26423]
[1778590619885,46.19,80872.67,0.0,-0.99777,0.0,0.26426]
[1778590621561,46.19,80872.56,0.0,-0.99777,0.0,0.26422]
[1778590621858,46.19,80872.56,0.0,-0.99777,0.0,0.26422]
[1778590621958,46.19,80872.32,0.0,-0.99777,0.0,0.26411]
[1778590623027,46.19,80872.32,0.0,-0.99777,0.0,0.26411]
[1778590623064,46.19,80872.87,0.0,-0.99777,0.0,0.26435]
[1778590623847,46.19,80859.14,0.0,-0.99782,0.0,0.25844]
[1778590624970,46.19,80859.14,0.0,-0.99782,0.0,0.25844]
[1778590625063,46.19,80859.14,0.0,-0.99782,0.0,0.25844]
[1778590625107,46.19,80852.16,0.0,-0.99785,0.0,0.25548]
[1778590625581,46.19,80852.16,0.0,-0.99785,0.0,0.25548]
[1778590625809,46.19,80852.16,0.0,-0.99785,0.0,0.25548]
[1778590629580,46.19,80851.85,0.0,-0.99785,0.0,0.25535]
[1778590631760,46.19,80854.14,0.0,-0.99784,0.0,0.25632]
[1778590633562,46.19,80855.16,0.0,-0.99784,0.0,0.25675]
[1778590633679,46.19,80855.16,0.0,-0.99784,0.0,0.25675]
[1778590633774,46.19,80857.58,0.0,-0.99783,0.0,0.25778]
[1778590634692,46.19,80857.58,0.0,-0.99783,0.0,0.25778]
[1778590634806,46.19,80857.58,0.0,-0.99783,0.0,0.25778]
[1778590635099,46.19,80857.58,0.0,-0.99783,0.0,0.25778]
[1778590634907,46.19,80859.04,0.0,-0.99782,0.0,0.2584]
[1778590636881,46.19,80859.93,0.0,-0.99782,0.0,0.25878]
[1778590636952,46.19,80859.93,0.0,-0.99782,0.0,0.25878]
[1778590637061,46.19,80859.93,0.0,-0.99782,0.0,0.25878]
[1778590637559,46.19,80860.05,0.0,-0.99782,0.0,0.25883]
[1778590637706,46.19,80860.05,0.0,-0.99782,0.0,0.25883]
[1778590637803,46.19,80859.7,0.0,-0.99782,0.0,0.25868]
[1778590639816,46.19,80874.83,0.0,-0.99776,0.0,0.26521]
[1778590640823,46.19,80878.34,0.0,-0.99774,0.0,0.26674]
[1778590641565,46.19,80878.34,0.0,-0.99774,0.0,0.26674]
[1778590641739,46.19,80878.34,0.0,-0.99774,0.0,0.26674]
[1778590641832,46.19,80877.74,0.0,-0.99775,0.0,0.26648]
[1778590642991,46.19,80877.74,0.0,-0.99775,0.0,0.26648]
[1778590643064,46.19,80877.74,0.0,-0.99775,0.0,0.26648]
[1778590643075,46.19,80877.74,0.0,-0.99775,0.0,0.26648]
[1778590643311,46.19,80877.74,0.0,-0.99775,0.0,0.26648]
[1778590643846,46.19,80869.14,0.0,-0.99778,0.0,0.26273]
[1778590644853,46.19,80858.99,0.0,-0.99782,0.0,0.25838]
[1778590645860,46.19,80858.82,0.0,-0.99782,0.0,0.2583]
[1778590646379,46.19,80858.82,0.0,-0.99782,0.0,0.2583]
[1778590646530,46.19,80858.82,0.0,-0.99782,0.0,0.2583]
[1778590646560,46.19,80858.82,0.0,-0.99782,0.0,0.2583]
[1778590646867,46.19,80858.45,0.0,-0.99782,0.0,0.25815]
[1778590647874,46.19,80862.06,0.0,-0.99781,0.0,0.25969]
[1778590652909,46.19,80860.78,0.0,-0.99782,0.0,0.2581]
[1778590653246,46.19,80860.78,0.0,-0.99782,0.0,0.2581]
[1778590653255,46.19,80860.78,0.0,-0.99782,0.0,0.2581]
[1778590653313,46.19,80860.78,0.0,-0.99782,0.0,0.2581]
[1778590653916,46.19,80862.04,0.0,-0.99782,0.0,0.25864]
[1778590654629,46.19,80862.04,0.0,-0.99782,0.0,0.25864]
[1778590655563,46.19,80862.74,0.0,-0.99782,0.0,0.25894]
[1778590655684,46.19,80862.74,0.0,-0.99782,0.0,0.25894]
[1778590655811,46.19,80862.74,0.0,-0.99782,0.0,0.25894]
[1778590655930,46.19,80862.71,0.0,-0.99782,0.0,0.25892]
[1778590660965,46.19,80862.32,0.0,-0.99782,0.0,0.25876]
[1778590663387,46.19,80862.39,0.0,-0.99782,0.0,0.25879]
[1778590663450,46.19,80862.39,0.0,-0.99782,0.0,0.25879]
[1778590663561,46.19,80862.39,0.0,-0.99782,0.0,0.25879]
[1778590663972,46.19,80862.39,0.0,-0.99782,0.0,0.25879]
[1778590664060,46.19,80862.39,0.0,-0.99782,0.0,0.25879]
[1778590664073,46.19,80862.8,0.0,-0.99781,0.0,0.25896]
[1778590664307,46.19,80862.8,0.0,-0.99781,0.0,0.25896]
[1778590670030,46.19,80862.39,0.0,-0.99782,0.0,0.25879]
[1778590675064,46.19,80861.09,0.0,-0.99782,0.0,0.25823]
[1778590679490,46.19,80860.61,0.0,-0.99782,0.0,0.25803]
[1778590679560,46.19,80860.61,0.0,-0.99782,0.0,0.25803]
[1778590679781,46.19,80860.61,0.0,-0.99782,0.0,0.25803]
[1778590679809,46.19,80860.61,0.0,-0.99782,0.0,0.25803]
[1778590680025,46.19,80860.61,0.0,-0.99782,0.0,0.25803]
[1778590680057,46.19,80860.61,0.0,-0.99782,0.0,0.25803]
[1778590680099,46.19,80860.73,0.0,-0.99782,0.0,0.25808]
[1778590684650,46.19,80860.52,0.0,-0.99782,0.0,0.25799]
[1778590685564,46.19,80860.57,0.0,-0.99782,0.0,0.25801]
[1778590685606,46.19,80860.57,0.0,-0.99782,0.0,0.25801]
[1778590685809,46.19,80860.57,0.0,-0.99782,0.0,0.25801]
[1778590687149,46.19,80858.49,0.0,-0.99783,0.0,0.25713]
[1778590688138,46.19,80858.49,0.0,-0.99783,0.0,0.25713]
[1778590689561,46.19,80856.64,0.0,-0.99784,0.0,0.25634]
[1778590689665,46.19,80856.64,0.0,-0.99784,0.0,0.25634]
[1778590689808,46.19,80856.64,0.0,-0.99784,0.0,0.25634]
[1778590695205,46.19,80856.45,0.0,-0.99784,0.0,0.25626]
[1778590697439,46.19,80856.41,0.0,-0.99784,0.0,0.25625]
[1778590697451,46.19,80856.41,0.0,-0.99784,0.0,0.25625]
[1778590697561,46.19,80856.41,0.0,-0.99784,0.0,0.25625]
[1778590698083,46.19,80856.41,0.0,-0.99784,0.0,0.25625]
[1778590698160,46.19,80856.41,0.0,-0.99784,0.0,0.25625]
[1778590698241,46.19,80856.41,0.0,-0.99784,0.0,0.25625]
[1778590698310,46.19,80856.41,0.0,-0.99784,0.0,0.25625]
[1778590699236,46.19,80857.8,0.0,-0.99783,0.0,0.25683]
[1778590704271,46.19,80856.62,0.0,-0.99784,0.0,0.25633]
[1778590707465,46.19,80856.02,0.0,-0.99784,0.0,0.25608]
[1778590707562,46.19,80856.02,0.0,-0.99784,0.0,0.25608]
[1778590707574,46.19,80856.02,0.0,-0.99784,0.0,0.25608]
[1778590707809,46.19,80856.02,0.0,-0.99784,0.0,0.25608]
[1778590708122,46.19,80856.02,0.0,-0.99784,0.0,0.25608]
[1778590708144,46.19,80855.18,0.0,-0.99784,0.0,0.25573]
[1778590708303,46.19,80855.18,0.0,-0.99784,0.0,0.25573]
[1778590708312,46.19,80855.18,0.0,-0.99784,0.0,0.25573]
[1778590710201,46.19,80855.69,0.0,-0.99784,0.0,0.25594]
[1778590709306,46.19,80851.48,0.0,-0.99786,0.0,0.25417]
[1778590710309,46.19,80851.48,0.0,-0.99786,0.0,0.25417]
[1778590710313,46.19,80850.4,0.0,-0.99786,0.0,0.25371]
[1778590712178,46.19,80849.68,0.0,-0.99787,0.0,0.25239]
[1778590713347,46.19,80849.44,0.0,-0.99788,0.0,0.25229]
[1778590713563,46.19,80849.44,0.0,-0.99788,0.0,0.25229]
[1778590713661,46.19,80849.67,0.0,-0.99787,0.0,0.25238]
[1778590714753,46.19,80849.67,0.0,-0.99787,0.0,0.25238]
[1778590714809,46.19,80849.67,0.0,-0.99787,0.0,0.25238]
[1778590714893,46.19,80849.67,0.0,-0.99787,0.0,0.25238]
[1778590718369,46.19,80846.13,0.0,-0.99789,0.0,0.25091]
[1778590720202,46.19,80846.13,0.0,-0.99789,0.0,0.25091]
[1778590720291,46.19,80845.67,0.0,-0.99789,0.0,0.25072]
[1778590720309,46.19,80845.67,0.0,-0.99789,0.0,0.25072]
[1778590720728,46.19,80845.67,0.0,-0.99789,0.0,0.25072]
[1778590720735,46.19,80845.67,0.0,-0.99789,0.0,0.25072]
[1778590720807,46.19,80845.67,0.0,-0.99789,0.0,0.25072]
[1778590720854,46.19,80845.4,0.0,-0.99789,0.0,0.25061]
[1778590723316,46.19,80845.48,0.0,-0.99789,0.0,0.25064]
[1778590723572,46.19,80845.48,0.0,-0.99789,0.0,0.25064]
[1778590723654,46.19,80846.02,0.0,-0.99789,0.0,0.25086]
[1778590725545,46.19,80846.03,0.0,-0.99789,0.0,0.25087]
[1778590725560,46.19,80846.03,0.0,-0.99789,0.0,0.25087]
[1778590725657,46.19,80846.18,0.0,-0.99789,0.0,0.25093]
[1778590730328,46.19,80845.72,0.0,-0.99789,0.0,0.25074]
[1778590730429,46.19,80845.72,0.0,-0.99789,0.0,0.25074]
[1778590730544,46.19,80845.72,0.0,-0.99789,0.0,0.25074]
[1778590730561,46.19,80845.72,0.0,-0.99789,0.0,0.25074]
[1778590730675,46.19,80845.72,0.0,-0.99789,0.0,0.25074]
[1778590730808,46.19,80845.72,0.0,-0.99789,0.0,0.25074]
[1778590730877,46.19,80845.59,0.0,-0.99789,0.0,0.25068]
[1778590733344,46.19,80845.53,0.0,-0.99789,0.0,0.25066]
[1778590733564,46.19,80845.53,0.0,-0.99789,0.0,0.25066]
[1778590733664,46.19,80845.73,0.0,-0.99789,0.0,0.25074]
[1778590734881,46.19,80845.73,0.0,-0.99789,0.0,0.25074]
[1778590735059,46.19,80845.73,0.0,-0.99789,0.0,0.25074]
[1778590735159,46.19,80845.73,0.0,-0.99789,0.0,0.25074]
[1778590740644,46.19,80846.98,0.0,-0.99788,0.0,0.25126]
[1778590741160,46.19,80846.98,0.0,-0.99788,0.0,0.25126]
[1778590741269,46.19,80846.98,0.0,-0.99788,0.0,0.25126]
[1778590741275,46.19,80846.98,0.0,-0.99788,0.0,0.25126]
[1778590741267,46.19,80850.41,0.0,-0.99787,0.0,0.25269]
[1778590741310,46.19,80850.41,0.0,-0.99787,0.0,0.25269]
[1778590741389,46.19,80850.41,0.0,-0.99787,0.0,0.25269]
[1778590741563,46.19,80850.41,0.0,-0.99787,0.0,0.25269]
[1778590741607,46.19,80852.67,0.0,-0.99786,0.0,0.25364]
[1778590743560,46.19,80852.04,0.0,-0.99787,0.0,0.25338]
[1778590743629,46.19,80852.04,0.0,-0.99787,0.0,0.25338]
[1778590747571,46.19,80851.81,0.0,-0.99787,0.0,0.25328]
[1778590747693,46.19,80851.81,0.0,-0.99787,0.0,0.25328]
[1778590747792,46.19,80855.47,0.0,-0.99785,0.0,0.25482]
[1778590748378,46.19,80855.47,0.0,-0.99785,0.0,0.25482]
[1778590748693,46.19,80855.47,0.0,-0.99785,0.0,0.25482]
[1778590748809,46.19,80855.47,0.0,-0.99785,0.0,0.25482]
[1778590748867,46.19,80856.4,0.0,-0.99785,0.0,0.25521]
[1778590749683,46.19,80856.4,0.0,-0.99785,0.0,0.25521]
[1778590749808,46.19,80856.4,0.0,-0.99785,0.0,0.25521]
[1778590749871,46.19,80856.42,0.0,-0.99785,0.0,0.25522]
[1778590751564,46.19,80856.43,0.0,-0.99785,0.0,0.25522]
[1778590751781,46.19,80856.43,0.0,-0.99785,0.0,0.25522]
[1778590753563,46.19,80856.79,0.0,-0.99785,0.0,0.25537]
[1778590753799,46.19,80856.79,0.0,-0.99785,0.0,0.25537]
[1778590755576,46.19,80856.03,0.0,-0.99785,0.0,0.25505]
[1778590755596,46.19,80856.03,0.0,-0.99785,0.0,0.25505]
[1778590755633,46.19,80854.07,0.0,-0.99786,0.0,0.25423]
[1778590757310,46.19,80853.12,0.0,-0.99786,0.0,0.25383]
[1778590757326,46.19,80853.12,0.0,-0.99786,0.0,0.25383]
[1778590757558,46.19,80853.12,0.0,-0.99786,0.0,0.25383]
[1778590757647,46.19,80853.11,0.0,-0.99786,0.0,0.25383]
[1778590759564,46.19,80853.76,0.0,-0.99786,0.0,0.2541]
[1778590759665,46.19,80853.76,0.0,-0.99786,0.0,0.2541]
[1778590761570,46.19,80854.09,0.0,-0.99786,0.0,0.25424]
[1778590761836,46.19,80854.09,0.0,-0.99786,0.0,0.25424]
[1778590762058,46.19,80854.09,0.0,-0.99786,0.0,0.25424]
[1778590763560,46.19,80854.34,0.0,-0.99786,0.0,0.25434]
[1778590763569,46.19,80854.34,0.0,-0.99786,0.0,0.25434]
[1778590763874,46.19,80854.34,0.0,-0.99786,0.0,0.25434]
[1778590764060,46.19,80854.34,0.0,-0.99786,0.0,0.25434]
[1778590764183,46.19,80854.34,0.0,-0.99786,0.0,0.25434]
[1778590765703,46.19,80857.08,0.0,-0.99785,0.0,0.2555]
[1778590767566,46.19,80858.35,0.0,-0.99784,0.0,0.25603]
[1778590767590,46.19,80858.35,0.0,-0.99784,0.0,0.25603]
[1778590767881,46.19,80858.35,0.0,-0.99784,0.0,0.25603]
[1778590767980,46.19,80858.35,0.0,-0.99784,0.0,0.25603]
[1778590768064,46.19,80858.35,0.0,-0.99784,0.0,0.25603]
[1778590768091,46.19,80857.69,0.0,-0.99784,0.0,0.25575]
[1778590768724,46.19,80859.73,0.0,-0.99784,0.0,0.25662]
[1778590771563,46.19,80859.08,0.0,-0.99784,0.0,0.25634]
[1778590771833,46.19,80859.08,0.0,-0.99784,0.0,0.25634]
[1778590775520,46.19,80859.89,0.0,-0.99784,0.0,0.25565]
[1778590775561,46.19,80859.89,0.0,-0.99784,0.0,0.25565]
[1778590775574,46.19,80859.89,0.0,-0.99784,0.0,0.25565]
[1778590775722,46.19,80859.89,0.0,-0.99784,0.0,0.25565]
[1778590775808,46.19,80859.89,0.0,-0.99784,0.0,0.25565]
[1778590775909,46.19,80859.67,0.0,-0.99784,0.0,0.25556]
[1778590778350,46.19,80860.27,0.0,-0.99784,0.0,0.25581]
[1778590779562,46.19,80860.32,0.0,-0.99784,0.0,0.25583]
[1778590779572,46.19,80860.32,0.0,-0.99784,0.0,0.25583]
[1778590779809,46.19,80860.32,0.0,-0.99784,0.0,0.25583]
[1778590785844,46.19,80860.78,0.0,-0.99784,0.0,0.25603]
[1778590789690,46.19,80860.94,0.0,-0.99784,0.0,0.2561]
[1778590789828,46.19,80860.94,0.0,-0.99784,0.0,0.2561]
[1778590790042,46.19,80860.94,0.0,-0.99784,0.0,0.2561]
[1778590790058,46.19,80860.94,0.0,-0.99784,0.0,0.2561]
[1778590793431,46.19,80860.73,0.0,-0.99784,0.0,0.25601]
[1778590793445,46.19,80860.73,0.0,-0.99784,0.0,0.25601]
[1778590793562,46.19,80860.73,0.0,-0.99784,0.0,0.25601]
[1778590793899,46.19,80860.8,0.0,-0.99784,0.0,0.25604]
[1778590794458,46.19,80860.8,0.0,-0.99784,0.0,0.25604]
[1778590795559,46.19,80861.03,0.0,-0.99784,0.0,0.25613]
[1778590795913,46.19,80860.82,0.0,-0.99784,0.0,0.25605]
[1778590796466,46.19,80860.82,0.0,-0.99784,0.0,0.25605]
[1778590796561,46.19,80860.82,0.0,-0.99784,0.0,0.25605]
[1778590796628,46.19,80860.82,0.0,-0.99784,0.0,0.25605]
[1778590801955,46.19,80865.86,0.0,-0.99782,0.0,0.25819]
[1778590802962,46.19,80871.09,0.0,-0.9978,0.0,0.26042]
[1778590803427,46.19,80871.09,0.0,-0.9978,0.0,0.26042]
[1778590803540,46.19,80871.09,0.0,-0.9978,0.0,0.26042]
[1778590803562,46.19,80871.09,0.0,-0.9978,0.0,0.26042]
[1778590803674,46.19,80871.09,0.0,-0.9978,0.0,0.26042]
[1778590804838,46.19,80871.12,0.0,-0.9978,0.0,0.26044]
[1778590804859,46.19,80871.12,0.0,-0.9978,0.0,0.26044]
[1778590805063,46.19,80871.12,0.0,-0.9978,0.0,0.26044]
[1778590805098,46.19,80867.22,0.0,-0.99781,0.0,0.25877]
[1778590807565,46.19,80866.78,0.0,-0.99782,0.0,0.25858]
[1778590807758,46.19,80866.78,0.0,-0.99782,0.0,0.25858]
[1778590808379,46.19,80867.37,0.0,-0.99781,0.0,0.25883]
[1778590809565,46.19,80868.03,0.0,-0.99781,0.0,0.25911]
[1778590809877,46.19,80868.03,0.0,-0.99781,0.0,0.25911]
[1778590810059,46.19,80868.03,0.0,-0.99781,0.0,0.25911]
[1778590813563,46.19,80867.12,0.0,-0.99782,0.0,0.25872]
[1778590813716,46.19,80867.12,0.0,-0.99782,0.0,0.25872]
[1778590814779,46.19,80867.12,0.0,-0.99782,0.0,0.25872]
[1778590814809,46.19,80867.12,0.0,-0.99782,0.0,0.25872]
[1778590814859,46.19,80867.12,0.0,-0.99782,0.0,0.25872]
[1778590815060,46.19,80867.12,0.0,-0.99782,0.0,0.25872]
[1778590815160,46.19,80870.39,0.0,-0.9978,0.0,0.26012]
[1778590815566,46.19,80870.39,0.0,-0.9978,0.0,0.26012]
[1778590815710,46.19,80870.39,0.0,-0.9978,0.0,0.26012]
[1778590816058,46.19,80872.29,0.0,-0.99779,0.0,0.26094]
[1778590818356,46.19,80871.75,0.0,-0.9978,0.0,0.26071]
[1778590819561,46.19,80872.46,0.0,-0.99779,0.0,0.26101]
[1778590820079,46.19,80872.46,0.0,-0.99779,0.0,0.26101]
[1778590823562,46.19,80872.46,0.0,-0.99779,0.0,0.26101]
[1778590823844,46.19,80872.46,0.0,-0.99779,0.0,0.26101]
[1778590824720,46.19,80872.07,0.0,-0.9978,0.0,0.26085]
[1778590825566,46.19,80872.45,0.0,-0.99779,0.0,0.26101]
[1778590826131,46.19,80872.71,0.0,-0.99779,0.0,0.26112]
[1778590826492,46.19,80872.71,0.0,-0.99779,0.0,0.26112]
[1778590826558,46.19,80872.71,0.0,-0.99779,0.0,0.26112]
[1778590827138,46.19,80868.63,0.0,-0.99781,0.0,0.25937]
[1778590828145,46.19,80865.66,0.0,-0.99782,0.0,0.2581]
[1778590829563,46.19,80865.66,0.0,-0.99782,0.0,0.2581]
[1778590829873,46.19,80865.66,0.0,-0.99782,0.0,0.2581]
[1778590830159,46.19,80863.53,0.0,-0.99783,0.0,0.2572]
[1778590831166,46.19,80857.28,0.0,-0.99786,0.0,0.25352]
[1778590831562,46.19,80857.28,0.0,-0.99786,0.0,0.25352]
[1778590831999,46.19,80857.28,0.0,-0.99786,0.0,0.25352]
[1778590832334,46.19,80857.28,0.0,-0.99786,0.0,0.25352]
[1778590832173,46.19,80850.88,0.0,-0.99789,0.0,0.25085]
[1778590832426,46.19,80850.88,0.0,-0.99789,0.0,0.25085]
[1778590832565,46.19,80850.88,0.0,-0.99789,0.0,0.25085]
[1778590833324,46.19,80850.88,0.0,-0.99789,0.0,0.25085]
[1778590833180,46.19,80851.34,0.0,-0.99789,0.0,0.25104]
[1778590834118,46.19,80851.34,0.0,-0.99789,0.0,0.25104]
[1778590835566,46.19,80850.79,0.0,-0.99789,0.0,0.25081]
[1778590835750,46.19,80850.79,0.0,-0.99789,0.0,0.25081]
[1778590837208,46.19,80842.04,0.0,-0.99792,0.0,0.2472]
[1778590838340,46.19,80842.04,0.0,-0.99792,0.0,0.2472]
[1778590839100,46.19,80843.11,0.0,-0.99792,0.0,0.24764]
[1778590839308,46.19,80843.11,0.0,-0.99792,0.0,0.24764]
[1778590839381,46.19,80843.04,0.0,-0.99792,0.0,0.24761]
[1778590839725,46.19,80843.04,0.0,-0.99792,0.0,0.24761]
[1778590839808,46.19,80843.04,0.0,-0.99792,0.0,0.24761]
[1778590840229,46.19,80842.49,0.0,-0.99792,0.0,0.24738]
[1778590840983,46.19,80842.49,0.0,-0.99792,0.0,0.24738]
[1778590841058,46.19,80842.49,0.0,-0.99792,0.0,0.24738]
[1778590841105,46.19,80842.49,0.0,-0.99792,0.0,0.24738]
[1778590843561,46.19,80842.63,0.0,-0.99792,0.0,0.24744]
[1778590843776,46.19,80842.63,0.0,-0.99792,0.0,0.24744]
[1778590844257,46.19,80844.83,0.0,-0.99791,0.0,0.24834]
[1778590844986,46.19,80844.83,0.0,-0.99791,0.0,0.24834]
[1778590845264,46.19,80859.46,0.0,-0.99785,0.0,0.25444]
[1778590846271,46.19,80868.29,0.0,-0.99782,0.0,0.25818]
[1778590847278,46.19,80869.74,0.0,-0.99781,0.0,0.2588]
[1778590847560,46.19,80869.74,0.0,-0.99781,0.0,0.2588]
[1778590847600,46.19,80869.74,0.0,-0.99781,0.0,0.2588]
[1778590847808,46.19,80869.74,0.0,-0.99781,0.0,0.2588]
[1778590847933,46.19,80869.74,0.0,-0.99781,0.0,0.2588]
[1778590848285,46.19,80869.74,0.0,-0.99781,0.0,0.2588]
[1778590848311,46.19,80869.74,0.0,-0.99781,0.0,0.2588]
[1778590848322,46.19,80869.74,0.0,-0.99781,0.0,0.2588]
[1778590848338,46.19,80870.19,0.0,-0.99781,0.0,0.25899]
[1778590848558,46.19,80870.19,0.0,-0.99781,0.0,0.25899]
[1778590850299,46.19,80872.21,0.0,-0.9978,0.0,0.25986]
[1778590851562,46.19,80872.17,0.0,-0.9978,0.0,0.25984]
[1778590851615,46.19,80872.17,0.0,-0.9978,0.0,0.25984]
[1778590853320,46.19,80875.14,0.0,-0.99779,0.0,0.26112]
[1778590853563,46.19,80875.14,0.0,-0.99779,0.0,0.26112]
[1778590853753,46.19,80875.14,0.0,-0.99779,0.0,0.26112]
[1778590856345,46.19,80882.37,0.0,-0.99776,0.0,0.26425]
[1778590857561,46.19,80883.01,0.0,-0.99776,0.0,0.26453]
[1778590857755,46.19,80883.01,0.0,-0.99776,0.0,0.26453]
[1778590859564,46.19,80882.93,0.0,-0.99776,0.0,0.26449]
[1778590859825,46.19,80882.93,0.0,-0.99776,0.0,0.26449]
[1778590859931,46.19,80882.93,0.0,-0.99776,0.0,0.26449]
[1778590860057,46.19,80882.93,0.0,-0.99776,0.0,0.26449]
[1778590860072,46.19,80882.93,0.0,-0.99776,0.0,0.26449]
[1778590861381,46.19,80886.77,0.0,-0.99775,0.0,0.26617]
[1778590862383,46.19,80886.77,0.0,-0.99775,0.0,0.26617]
[1778590862388,46.19,80888.21,0.0,-0.99774,0.0,0.2668]
[1778590862536,46.19,80888.21,0.0,-0.99774,0.0,0.2668]
[1778590862567,46.19,80888.21,0.0,-0.99774,0.0,0.2668]
[1778590863395,46.19,80886.72,0.0,-0.99775,0.0,0.26615]
[1778590865409,46.19,80894.71,0.0,-0.99771,0.0,0.26967]
[1778590867023,46.19,80894.71,0.0,-0.99771,0.0,0.26967]
[1778590867061,46.19,80894.71,0.0,-0.99771,0.0,0.26967]
[1778590867077,46.19,80894.71,0.0,-0.99771,0.0,0.26967]
[1778590867315,46.19,80894.71,0.0,-0.99771,0.0,0.26967]
[1778590867379,46.19,80894.71,0.0,-0.99771,0.0,0.26967]
[1778590867347,46.19,80896.39,0.0,-0.99771,0.0,0.27041]
[1778590867522,46.19,80896.39,0.0,-0.99771,0.0,0.27041]
[1778590867560,46.19,80896.39,0.0,-0.99771,0.0,0.27041]
[1778590867624,46.19,80896.39,0.0,-0.99771,0.0,0.27041]
[1778590867707,46.19,80897.35,0.0,-0.9977,0.0,0.27084]
[1778590869566,46.19,80898.21,0.0,-0.9977,0.0,0.27122]
[1778590869739,46.19,80898.21,0.0,-0.9977,0.0,0.27122]
[1778590869749,46.19,80897.91,0.0,-0.9977,0.0,0.27109]
[1778590872385,46.19,80898.54,0.0,-0.9977,0.0,0.27137]
[1778590872399,46.19,80898.54,0.0,-0.9977,0.0,0.27137]
[1778590872557,46.19,80896.94,0.0,-0.9977,0.0,0.27066]
[1778590872564,46.19,80896.94,0.0,-0.9977,0.0,0.27066]
[1778590873561,46.19,80898.06,0.0,-0.9977,0.0,0.27115]
[1778590873598,46.19,80898.06,0.0,-0.9977,0.0,0.27115]
[1778590873677,46.19,80897.51,0.0,-0.9977,0.0,0.27091]
[1778590875566,46.19,80897.62,0.0,-0.9977,0.0,0.27096]
[1778590875673,46.19,80897.62,0.0,-0.9977,0.0,0.27096]
[1778590876101,46.19,80897.62,0.0,-0.9977,0.0,0.27096]
[1778590876188,46.19,80897.62,0.0,-0.9977,0.0,0.27096]
[1778590876311,46.19,80897.62,0.0,-0.9977,0.0,0.27096]
[1778590876325,46.19,80891.12,0.0,-0.99773,0.0,0.26808]
[1778590877567,46.19,80889.66,0.0,-0.99773,0.0,0.26744]
[1778590877788,46.19,80889.66,0.0,-0.99773,0.0,0.26744]
[1778590877813,46.19,80886.35,0.0,-0.99775,0.0,0.26599]
[1778590881564,46.19,80885.63,0.0,-0.99775,0.0,0.26567]
[1778590881691,46.19,80885.63,0.0,-0.99775,0.0,0.26567]
[1778590881863,46.19,80885.63,0.0,-0.99775,0.0,0.26567]
[1778590881977,46.19,80885.63,0.0,-0.99775,0.0,0.26567]
[1778590882058,46.19,80885.63,0.0,-0.99775,0.0,0.26567]
[1778590882159,46.19,80885.58,0.0,-0.99775,0.0,0.26565]
[1778590883562,46.19,80885.25,0.0,-0.99775,0.0,0.2655]
[1778590883568,46.19,80885.25,0.0,-0.99775,0.0,0.2655]
[1778590885271,46.19,80886.54,0.0,-0.99775,0.0,0.26607]
[1778590885281,46.19,80886.54,0.0,-0.99775,0.0,0.26607]
[1778590885308,46.19,80886.54,0.0,-0.99775,0.0,0.26607]
[1778590885409,46.19,80887.68,0.0,-0.99774,0.0,0.26657]
[1778590885565,46.19,80887.68,0.0,-0.99774,0.0,0.26657]
[1778590885577,46.19,80887.68,0.0,-0.99774,0.0,0.26657]
[1778590885728,46.19,80887.68,0.0,-0.99774,0.0,0.26657]
[1778590885809,46.19,80887.68,0.0,-0.99774,0.0,0.26657]
[1778590885942,46.19,80887.68,0.0,-0.99774,0.0,0.26657]
[1778590886043,46.19,80897.22,0.0,-0.9977,0.0,0.27078]
[1778590886567,46.19,80898.03,0.0,-0.9977,0.0,0.27114]
[1778590889560,46.19,80898.49,0.0,-0.9977,0.0,0.27135]
[1778590889631,46.19,80898.49,0.0,-0.9977,0.0,0.27135]
[1778590891033,46.19,80898.82,0.0,-0.9977,0.0,0.27149]
[1778590891059,46.19,80898.82,0.0,-0.9977,0.0,0.27149]
[1778590891093,46.19,80898.82,0.0,-0.9977,0.0,0.27149]
[1778590891308,46.19,80898.82,0.0,-0.9977,0.0,0.27149]
[1778590891409,46.19,80899.67,0.0,-0.9977,0.0,0.27079]
[1778590891564,46.19,80899.67,0.0,-0.9977,0.0,0.27079]
[1778590891726,46.19,80899.67,0.0,-0.9977,0.0,0.27079]
[1778590891827,46.19,80897.84,0.0,-0.99771,0.0,0.26998]
[1778590894712,46.19,80898.36,0.0,-0.99771,0.0,0.27021]
[1778590895570,46.19,80898.87,0.0,-0.9977,0.0,0.27043]
[1778590895722,46.19,80898.87,0.0,-0.9977,0.0,0.27043]
[1778590895810,46.19,80898.87,0.0,-0.9977,0.0,0.27043]
[1778590896020,46.19,80898.87,0.0,-0.9977,0.0,0.27043]
[1778590896035,46.19,80893.39,0.0,-0.99773,0.0,0.26801]
[1778590899561,46.19,80893.11,0.0,-0.99773,0.0,0.26788]
[1778590899705,46.19,80893.11,0.0,-0.99773,0.0,0.26788]
[1778590900728,46.19,80892.78,0.0,-0.99773,0.0,0.26774]
[1778590900804,46.19,80892.78,0.0,-0.99773,0.0,0.26774]
[1778590900811,46.19,80892.78,0.0,-0.99773,0.0,0.26774]
[1778590900882,46.19,80889.81,0.0,-0.99774,0.0,0.26643]
[1778590902679,46.19,80892.1,0.0,-0.99773,0.0,0.26744]
[1778590903560,46.19,80892.1,0.0,-0.99773,0.0,0.26744]
[1778590903721,46.19,80892.1,0.0,-0.99773,0.0,0.26744]
[1778590903783,46.19,80892.7,0.0,-0.99773,0.0,0.2677]
[1778590904724,46.19,80892.7,0.0,-0.99773,0.0,0.2677]
[1778590905565,46.19,80892.66,0.0,-0.99773,0.0,0.26769]
[1778590905748,46.19,80892.66,0.0,-0.99773,0.0,0.26769]
[1778590905810,46.19,80892.66,0.0,-0.99773,0.0,0.26769]
[1778590905991,46.19,80892.66,0.0,-0.99773,0.0,0.26769]
[1778590908042,46.19,80892.8,0.0,-0.99773,0.0,0.26775]
[1778590908227,46.19,80892.8,0.0,-0.99773,0.0,0.26775]
[1778590909562,46.19,80891.88,0.0,-0.99773,0.0,0.26734]
[1778590910118,46.19,80891.88,0.0,-0.99773,0.0,0.26734]
[1778590910208,46.19,80891.86,0.0,-0.99773,0.0,0.26733]
[1778590913560,46.19,80891.93,0.0,-0.99773,0.0,0.26737]
[1778590913789,46.19,80891.93,0.0,-0.99773,0.0,0.26737]
[1778590913834,46.19,80891.94,0.0,-0.99773,0.0,0.26737]
[1778590914694,46.19,80891.94,0.0,-0.99773,0.0,0.26737]
[1778590915809,46.19,80892.04,0.0,-0.99773,0.0,0.26741]
[1778590915902,46.19,80882.33,0.0,-0.99777,0.0,0.26317]
[1778590917014,46.19,80882.33,0.0,-0.99777,0.0,0.26317]
[1778590917059,46.19,80882.33,0.0,-0.99777,0.0,0.26317]
[1778590917225,46.19,80882.33,0.0,-0.99777,0.0,0.26317]
[1778590917248,46.19,80873.79,0.0,-0.99781,0.0,0.25949]
[1778590917786,46.19,80873.55,0.0,-0.99781,0.0,0.25939]
[1778590919560,46.19,80874.41,0.0,-0.9978,0.0,0.25976]
[1778590919567,46.19,80874.41,0.0,-0.9978,0.0,0.25976]
[1778590919861,46.19,80874.41,0.0,-0.9978,0.0,0.25976]
[1778590920058,46.19,80874.41,0.0,-0.9978,0.0,0.25976]
[1778590920067,46.19,80874.41,0.0,-0.9978,0.0,0.25976]
[1778590920129,46.19,80874.77,0.0,-0.9978,0.0,0.25991]
[1778590920807,46.19,80869.72,0.0,-0.99782,0.0,0.25775]
[1778590921558,46.19,80869.72,0.0,-0.99782,0.0,0.25775]
[1778590921624,46.19,80869.72,0.0,-0.99782,0.0,0.25775]
[1778590921818,46.19,80872.86,0.0,-0.99781,0.0,0.25909]
[1778590922828,46.19,80878.63,0.0,-0.99779,0.0,0.26157]
[1778590923560,46.19,80878.63,0.0,-0.99779,0.0,0.26157]
[1778590923590,46.19,80878.63,0.0,-0.99779,0.0,0.26157]
[1778590923833,46.19,80878.24,0.0,-0.99779,0.0,0.2614]
[1778590927559,46.19,80878.71,0.0,-0.99779,0.0,0.26161]
[1778590927813,46.19,80878.71,0.0,-0.99779,0.0,0.26161]
[1778590927862,46.19,80878.26,0.0,-0.99779,0.0,0.26141]
[1778590929559,46.19,80878.61,0.0,-0.99779,0.0,0.26156]
[1778590929691,46.19,80878.61,0.0,-0.99779,0.0,0.26156]
[1778590929876,46.19,80877.32,0.0,-0.99779,0.0,0.26101]
[1778590933409,46.19,80877.5,0.0,-0.99779,0.0,0.26108]
[1778590933565,46.19,80877.49,0.0,-0.99779,0.0,0.26108]
[1778590933904,46.19,80877.01,0.0,-0.99779,0.0,0.26087]
[1778590935119,46.19,80877.01,0.0,-0.99779,0.0,0.26087]
[1778590937569,46.19,80876.5,0.0,-0.9978,0.0,0.26065]
[1778590937639,46.19,80876.5,0.0,-0.9978,0.0,0.26065]
[1778590937932,46.19,80879.26,0.0,-0.99778,0.0,0.26184]
[1778590938944,46.19,80879.26,0.0,-0.99778,0.0,0.26184]
[1778590938989,46.19,80889.57,0.0,-0.99774,0.0,0.26633]
[1778590940084,46.19,80889.57,0.0,-0.99774,0.0,0.26633]
[1778590940124,46.19,80893.53,0.0,-0.99773,0.0,0.26807]
[1778590941560,46.19,80893.51,0.0,-0.99773,0.0,0.26806]
[1778590941819,46.19,80893.51,0.0,-0.99773,0.0,0.26806]
[1778590941960,46.19,80894.74,0.0,-0.99772,0.0,0.2686]
[1778590943561,46.19,80895.44,0.0,-0.99772,0.0,0.26891]
[1778590943837,46.19,80895.44,0.0,-0.99772,0.0,0.26891]
[1778590943974,46.19,80895.42,0.0,-0.99772,0.0,0.2689]
[1778590945562,46.19,80894.21,0.0,-0.99772,0.0,0.26837]
[1778590945714,46.19,80894.21,0.0,-0.99772,0.0,0.26837]
[1778590945988,46.19,80894.44,0.0,-0.99772,0.0,0.26847]
[1778590946995,46.19,80892.14,0.0,-0.99773,0.0,0.26746]
[1778590949563,46.19,80891.7,0.0,-0.99773,0.0,0.26726]
[1778590949719,46.19,80891.7,0.0,-0.99773,0.0,0.26726]
[1778590950016,46.19,80891.01,0.0,-0.99774,0.0,0.26696]
[1778590952311,46.19,80890.82,0.0,-0.99775,0.0,0.26581]
[1778590953564,46.19,80890.95,0.0,-0.99775,0.0,0.26587]
[1778590953629,46.19,80890.95,0.0,-0.99775,0.0,0.26587]
[1778590954044,46.19,80891.06,0.0,-0.99775,0.0,0.26591]
[1778590957561,46.19,80891.58,0.0,-0.99774,0.0,0.26614]
[1778590957817,46.19,80891.58,0.0,-0.99774,0.0,0.26614]
[1778590957918,46.19,80891.58,0.0,-0.99774,0.0,0.26614]
[1778590959082,46.19,80893.98,0.0,-0.99773,0.0,0.2672]
[1778590960449,46.19,80893.98,0.0,-0.99773,0.0,0.2672]
[1778590960472,46.19,80900.08,0.0,-0.99771,0.0,0.26989]
[1778590960556,46.19,80900.08,0.0,-0.99771,0.0,0.26989]
[1778590960564,46.19,80900.08,0.0,-0.99771,0.0,0.26989]
[1778590961260,46.19,80900.8,0.0,-0.99771,0.0,0.27021]
[1778590963559,46.19,80901.6,0.0,-0.9977,0.0,0.27056]
[1778590963719,46.19,80901.6,0.0,-0.9977,0.0,0.27056]
[1778590964117,46.19,80901.73,0.0,-0.9977,0.0,0.27062]
[1778590967560,46.19,80901.85,0.0,-0.9977,0.0,0.27068]
[1778590967793,46.19,80901.85,0.0,-0.9977,0.0,0.27068]
[1778590968145,46.19,80906.39,0.0,-0.99768,0.0,0.2727]
[1778590971166,46.19,80907.51,0.0,-0.99768,0.0,0.2732]
[1778590976202,46.19,80908.64,0.0,-0.99767,0.0,0.27371]
[1778590980229,46.19,80903.94,0.0,-0.99769,0.0,0.27161]
[1778590981236,46.19,80901.34,0.0,-0.9977,0.0,0.27045]
[1778590982243,46.19,80908.98,0.0,-0.99767,0.0,0.27386]
[1778590983250,46.19,80906.71,0.0,-0.99768,0.0,0.27284]
[1778590984257,46.19,80905.34,0.0,-0.99769,0.0,0.27223]
[1778590989292,46.19,80904.84,0.0,-0.99769,0.0,0.27201]
[1778590994329,46.19,80904.46,0.0,-0.99769,0.0,0.27184]
[1778590999364,46.19,80903.4,0.0,-0.99769,0.0,0.27137]
[1778591004400,46.19,80903.06,0.0,-0.9977,0.0,0.27121]
[1778591005406,46.19,80891.27,0.0,-0.99774,0.0,0.26601]
[1778591006413,46.19,80884.24,0.0,-0.99777,0.0,0.26294]
[1778591007420,46.19,80876.62,0.0,-0.9978,0.0,0.25966]
[1778591008372,46.19,80876.62,0.0,-0.9978,0.0,0.25966]
[1778591008427,46.19,80874.75,0.0,-0.99781,0.0,0.25885]
[1778591009121,46.19,80874.75,0.0,-0.99781,0.0,0.25885]
[1778591010441,46.19,80876.08,0.0,-0.99781,0.0,0.25942]
[1778591015476,46.19,80874.61,0.0,-0.99782,0.0,0.25775]
[1778591017490,46.19,80893.31,0.0,-0.99775,0.0,0.26583]
[1778591018497,46.19,80898.03,0.0,-0.99773,0.0,0.26791]
[1778591023532,46.19,80894.12,0.0,-0.99774,0.0,0.26619]
[1778591028420,46.19,80894.28,0.0,-0.99774,0.0,0.26626]
[1778591028567,46.19,80896.69,0.0,-0.99773,0.0,0.26732]
[1778591029569,46.19,80896.69,0.0,-0.99773,0.0,0.26732]
[1778591029574,46.19,80896.47,0.0,-0.99773,0.0,0.26722]
[1778591030091,46.19,80896.47,0.0,-0.99773,0.0,0.26722]
[1778591030307,46.19,80896.47,0.0,-0.99773,0.0,0.26722]
[1778591030581,46.19,80896.49,0.0,-0.99773,0.0,0.26723]
[1778591036623,46.19,80896.94,0.0,-0.99773,0.0,0.26743]
[1778591037784,46.19,80896.94,0.0,-0.99773,0.0,0.26743]
[1778591037807,46.19,80896.94,0.0,-0.99773,0.0,0.26743]
[1778591037817,46.19,80896.94,0.0,-0.99773,0.0,0.26743]
[1778591037971,46.19,80896.94,0.0,-0.99773,0.0,0.26743]
[1778591038029,46.19,80896.94,0.0,-0.99773,0.0,0.26743]
[1778591038059,46.19,80896.94,0.0,-0.99773,0.0,0.26743]
[1778591038072,46.19,80896.97,0.0,-0.99773,0.0,0.26744]
[1778591038638,46.19,80894.95,0.0,-0.99774,0.0,0.26655]
[1778591040651,46.19,80897.0,0.0,-0.99773,0.0,0.26745]
[1778591044330,46.19,80895.68,0.0,-0.99774,0.0,0.26687]
[1778591044446,46.19,80895.68,0.0,-0.99774,0.0,0.26687]
[1778591044456,46.19,80895.68,0.0,-0.99774,0.0,0.26687]
[1778591044561,46.19,80895.68,0.0,-0.99774,0.0,0.26687]
[1778591044543,46.19,80893.89,0.0,-0.99774,0.0,0.26609]
[1778591046694,46.19,80890.28,0.0,-0.99776,0.0,0.26451]
[1778591048364,46.19,80890.28,0.0,-0.99776,0.0,0.26451]
[1778591048884,46.19,80888.56,0.0,-0.99776,0.0,0.26376]
[1778591048986,46.19,80888.56,0.0,-0.99776,0.0,0.26376]
[1778591049060,46.19,80888.56,0.0,-0.99776,0.0,0.26376]
[1778591049577,46.19,80888.56,0.0,-0.99776,0.0,0.26376]
[1778591049144,46.19,80891.72,0.0,-0.99775,0.0,0.26514]
[1778591049808,46.19,80891.72,0.0,-0.99775,0.0,0.26514]
[1778591049880,46.19,80891.75,0.0,-0.99775,0.0,0.26515]
[1778591053317,46.19,80890.95,0.0,-0.99775,0.0,0.2648]
[1778591053464,46.19,80890.95,0.0,-0.99775,0.0,0.2648]
[1778591053499,46.19,80890.95,0.0,-0.99775,0.0,0.2648]
[1778591053560,46.19,80890.95,0.0,-0.99775,0.0,0.2648]
[1778591053565,46.19,80885.76,0.0,-0.99778,0.0,0.26254]
[1778591053654,46.19,80885.76,0.0,-0.99778,0.0,0.26254]
[1778591053874,46.19,80885.76,0.0,-0.99778,0.0,0.26254]
[1778591054535,46.19,80883.94,0.0,-0.99778,0.0,0.26176]
[1778591054758,46.19,80870.34,0.0,-0.99784,0.0,0.25594]
[1778591056499,46.19,80870.34,0.0,-0.99784,0.0,0.25594]
[1778591056561,46.19,80870.34,0.0,-0.99784,0.0,0.25594]
[1778591056600,46.19,80873.51,0.0,-0.99782,0.0,0.25728]
[1778591056694,46.19,80873.51,0.0,-0.99782,0.0,0.25728]
[1778591056808,46.19,80873.51,0.0,-0.99782,0.0,0.25728]
[1778591057296,46.19,80873.51,0.0,-0.99782,0.0,0.25728]
[1778591057309,46.19,80873.51,0.0,-0.99782,0.0,0.25728]
[1778591057327,46.19,80873.51,0.0,-0.99782,0.0,0.25728]
[1778591057559,46.19,80873.51,0.0,-0.99782,0.0,0.25728]
[1778591057392,46.19,80874.02,0.0,-0.99782,0.0,0.2575]
[1778591061138,46.19,80873.52,0.0,-0.99782,0.0,0.25729]
[1778591061204,46.19,80873.52,0.0,-0.99782,0.0,0.25729]
[1778591061307,46.19,80873.52,0.0,-0.99782,0.0,0.25729]
[1778591064828,46.19,80868.59,0.0,-0.99784,0.0,0.2552]
[1778591066972,46.19,80868.98,0.0,-0.99784,0.0,0.25536]
[1778591066982,46.19,80868.98,0.0,-0.99784,0.0,0.25536]
[1778591067060,46.19,80868.98,0.0,-0.99784,0.0,0.25536]
[1778591067075,46.19,80868.98,0.0,-0.99784,0.0,0.25536]
[1778591067085,46.19,80868.98,0.0,-0.99784,0.0,0.25536]
[1778591067309,46.19,80868.98,0.0,-0.99784,0.0,0.25536]
[1778591067409,46.19,80871.09,0.0,-0.99783,0.0,0.25625]
[1778591068359,46.19,80871.09,0.0,-0.99783,0.0,0.25625]
[1778591069083,46.19,80870.85,0.0,-0.99783,0.0,0.25615]
[1778591071877,46.19,80871.86,0.0,-0.99784,0.0,0.25554]
[1778591074172,46.19,80873.58,0.0,-0.99783,0.0,0.25627]
[1778591074241,46.19,80873.58,0.0,-0.99783,0.0,0.25627]
[1778591074312,46.19,80873.58,0.0,-0.99783,0.0,0.25627]
[1778591074357,46.19,80873.58,0.0,-0.99783,0.0,0.25627]
[1778591074470,46.19,80873.58,0.0,-0.99783,0.0,0.25627]
[1778591074558,46.19,80873.58,0.0,-0.99783,0.0,0.25627]
[1778591074622,46.19,80879.57,0.0,-0.99781,0.0,0.25883]
[1778591074898,46.19,80876.97,0.0,-0.99782,0.0,0.25771]
[1778591075905,46.19,80873.21,0.0,-0.99783,0.0,0.25612]
[1778591080503,46.19,80874.84,0.0,-0.99783,0.0,0.25681]
[1778591080561,46.19,80874.84,0.0,-0.99783,0.0,0.25681]
[1778591080612,46.19,80874.84,0.0,-0.99783,0.0,0.25681]
[1778591080619,46.19,80874.84,0.0,-0.99783,0.0,0.25681]
[1778591080771,46.19,80873.7,0.0,-0.99783,0.0,0.25632]
[1778591080808,46.19,80873.7,0.0,-0.99783,0.0,0.25632]
[1778591080928,46.19,80873.7,0.0,-0.99783,0.0,0.25632]
[1778591080940,46.19,80874.03,0.0,-0.99783,0.0,0.25646]
[1778591083571,46.19,80873.91,0.0,-0.99783,0.0,0.25641]
[1778591082954,46.19,80869.08,0.0,-0.99785,0.0,0.25437]
[1778591083724,46.19,80869.08,0.0,-0.99785,0.0,0.25437]
[1778591084608,46.19,80869.08,0.0,-0.99785,0.0,0.25437]
[1778591083961,46.19,80861.93,0.0,-0.99788,0.0,0.25137]
[1778591084715,46.19,80861.93,0.0,-0.99788,0.0,0.25137]
[1778591084808,46.19,80861.93,0.0,-0.99788,0.0,0.25137]
[1778591085560,46.19,80861.93,0.0,-0.99788,0.0,0.25137]
[1778591084968,46.19,80861.36,0.0,-0.99788,0.0,0.25113]
[1778591085865,46.19,80861.36,0.0,-0.99788,0.0,0.25113]
[1778591088416,46.19,80862.45,0.0,-0.99788,0.0,0.25159]
[1778591089205,46.19,80861.26,0.0,-0.99788,0.0,0.25109]
[1778591089312,46.19,80861.26,0.0,-0.99788,0.0,0.25109]
[1778591089562,46.19,80861.26,0.0,-0.99788,0.0,0.25109]
[1778591089396,46.19,80860.96,0.0,-0.99788,0.0,0.25097]
[1778591089884,46.19,80860.96,0.0,-0.99788,0.0,0.25097]
[1778591090060,46.19,80860.96,0.0,-0.99788,0.0,0.25097]
[1778591090151,46.19,80860.2,0.0,-0.99788,0.0,0.25065]
[1778591092018,46.19,80862.62,0.0,-0.99788,0.0,0.25166]
[1778591093025,46.19,80869.39,0.0,-0.99785,0.0,0.2545]
[1778591094082,46.19,80869.39,0.0,-0.99785,0.0,0.2545]
[1778591094216,46.19,80869.39,0.0,-0.99785,0.0,0.2545]
[1778591094241,46.19,80869.39,0.0,-0.99785,0.0,0.2545]
[1778591094308,46.19,80869.39,0.0,-0.99785,0.0,0.2545]
[1778591094372,46.19,80869.39,0.0,-0.99785,0.0,0.2545]
[1778591094473,46.19,80873.87,0.0,-0.99783,0.0,0.2564]
[1778591099770,46.19,80873.28,0.0,-0.99783,0.0,0.25615]
[1778591101097,46.19,80872.18,0.0,-0.99784,0.0,0.25568]
[1778591101235,46.19,80872.18,0.0,-0.99784,0.0,0.25568]
[1778591101315,46.19,80872.18,0.0,-0.99784,0.0,0.25568]
[1778591101414,46.19,80871.09,0.0,-0.99784,0.0,0.25522]
[1778591101966,46.19,80871.09,0.0,-0.99784,0.0,0.25522]
[1778591102062,46.19,80871.09,0.0,-0.99784,0.0,0.25522]
[1778591102088,46.19,80871.57,0.0,-0.99784,0.0,0.25542]
[1778591106116,46.19,80878.41,0.0,-0.99781,0.0,0.25833]
[1778591106878,46.19,80878.41,0.0,-0.99781,0.0,0.25833]
[1778591106982,46.19,80878.41,0.0,-0.99781,0.0,0.25833]
[1778591106999,46.19,80878.41,0.0,-0.99781,0.0,0.25833]
[1778591107060,46.19,80878.41,0.0,-0.99781,0.0,0.25833]
[1778591107125,46.19,80880.57,0.0,-0.99781,0.0,0.25925]
[1778591108130,46.19,80885.31,0.0,-0.99779,0.0,0.26129]
[1778591109137,46.19,80875.64,0.0,-0.99782,0.0,0.25715]
[1778591110418,46.19,80875.64,0.0,-0.99782,0.0,0.25715]
[1778591110531,46.19,80875.64,0.0,-0.99782,0.0,0.25715]
[1778591110544,46.19,80875.64,0.0,-0.99782,0.0,0.25715]
[1778591110559,46.19,80875.64,0.0,-0.99782,0.0,0.25715]
[1778591110631,46.19,80873.11,0.0,-0.99783,0.0,0.25607]
[1778591110681,46.19,80873.11,0.0,-0.99783,0.0,0.25607]
[1778591112158,46.19,80878.83,0.0,-0.99781,0.0,0.25851]
[1778591113557,46.19,80878.83,0.0,-0.99781,0.0,0.25851]
[1778591113665,46.19,80878.83,0.0,-0.99781,0.0,0.25851]
[1778591115565,46.19,80878.69,0.0,-0.99781,0.0,0.25845]
[1778591115642,46.19,80878.69,0.0,-0.99781,0.0,0.25845]
[1778591116374,46.19,80877.76,0.0,-0.99782,0.0,0.25805]
[1778591116425,46.19,80877.76,0.0,-0.99782,0.0,0.25805]
[1778591116558,46.19,80877.76,0.0,-0.99782,0.0,0.25805]
[1778591116658,46.19,80873.99,0.0,-0.99783,0.0,0.25645]
[1778591119043,46.19,80874.18,0.0,-0.99783,0.0,0.25653]
[1778591119064,46.19,80874.18,0.0,-0.99783,0.0,0.25653]
[1778591119108,46.19,80874.18,0.0,-0.99783,0.0,0.25653]
[1778591119307,46.19,80874.18,0.0,-0.99783,0.0,0.25653]
[1778591119499,46.19,80874.18,0.0,-0.99783,0.0,0.25653]
[1778591121562,46.19,80874.16,0.0,-0.99783,0.0,0.25652]
[1778591121710,46.19,80873.58,0.0,-0.99783,0.0,0.25627]
[1778591122213,46.19,80873.58,0.0,-0.99783,0.0,0.25627]
[1778591122311,46.19,80873.58,0.0,-0.99783,0.0,0.25627]
[1778591122360,46.19,80873.58,0.0,-0.99783,0.0,0.25627]
[1778591122558,46.19,80873.58,0.0,-0.99783,0.0,0.25627]
[1778591122574,46.19,80873.58,0.0,-0.99783,0.0,0.25627]
[1778591122664,46.19,80872.21,0.0,-0.99784,0.0,0.25569]
[1778591123239,46.19,80866.75,0.0,-0.99786,0.0,0.25339]
[1778591124246,46.19,80863.6,0.0,-0.99787,0.0,0.25207]
[1778591124894,46.19,80863.6,0.0,-0.99787,0.0,0.25207]
[1778591124945,46.19,80863.6,0.0,-0.99787,0.0,0.25207]
[1778591125058,46.19,80863.6,0.0,-0.99787,0.0,0.25207]
[1778591125303,46.19,80863.6,0.0,-0.99787,0.0,0.25207]
[1778591125559,46.19,80863.6,0.0,-0.99787,0.0,0.25207]
[1778591125660,46.19,80863.62,0.0,-0.99787,0.0,0.25208]
[1778591125776,46.19,80863.62,0.0,-0.99787,0.0,0.25208]
[1778591127558,46.19,80863.78,0.0,-0.99787,0.0,0.25214]
[1778591127597,46.19,80863.78,0.0,-0.99787,0.0,0.25214]
[1778591129560,46.19,80864.91,0.0,-0.99787,0.0,0.25262]
[1778591129648,46.19,80864.91,0.0,-0.99787,0.0,0.25262]
[1778591129660,46.19,80862.34,0.0,-0.99788,0.0,0.25154]
[1778591131484,46.19,80865.45,0.0,-0.99787,0.0,0.25182]
[1778591132302,46.19,80869.17,0.0,-0.99786,0.0,0.25338]
[1778591133558,46.19,80869.17,0.0,-0.99786,0.0,0.25338]
[1778591133614,46.19,80867.86,0.0,-0.99786,0.0,0.25283]
[1778591133841,46.19,80867.86,0.0,-0.99786,0.0,0.25283]
[1778591135560,46.19,80868.0,0.0,-0.99786,0.0,0.25288]
[1778591135574,46.19,80868.14,0.0,-0.99786,0.0,0.25294]
[1778591135895,46.19,80868.14,0.0,-0.99786,0.0,0.25294]
[1778591136330,46.19,80872.36,0.0,-0.99785,0.0,0.25472]
[1778591137560,46.19,80872.36,0.0,-0.99785,0.0,0.25472]
[1778591137659,46.19,80872.36,0.0,-0.99785,0.0,0.25472]
[1778591137635,46.19,80873.35,0.0,-0.99784,0.0,0.25514]
[1778591138344,46.19,80875.11,0.0,-0.99784,0.0,0.25588]
[1778591139872,46.19,80874.46,0.0,-0.99784,0.0,0.25561]
[1778591140236,46.19,80874.46,0.0,-0.99784,0.0,0.25561]
[1778591140308,46.19,80874.46,0.0,-0.99784,0.0,0.25561]
[1778591140318,46.19,80874.46,0.0,-0.99784,0.0,0.25561]
[1778591140326,46.19,80874.46,0.0,-0.99784,0.0,0.25561]
[1778591140416,46.19,80874.46,0.0,-0.99784,0.0,0.25561]
[1778591140559,46.19,80874.46,0.0,-0.99784,0.0,0.25561]
[1778591140587,46.19,80874.46,0.0,-0.99784,0.0,0.25561]
[1778591140613,46.19,80878.83,0.0,-0.99782,0.0,0.25746]
[1778591141365,46.19,80885.92,0.0,-0.99779,0.0,0.2605]
[1778591143569,46.19,80887.49,0.0,-0.99779,0.0,0.26118]
[1778591143591,46.19,80887.41,0.0,-0.99779,0.0,0.26114]
[1778591143995,46.19,80887.41,0.0,-0.99779,0.0,0.26114]
[1778591144386,46.19,80889.58,0.0,-0.99778,0.0,0.26208]
[1778591145393,46.19,80891.64,0.0,-0.99777,0.0,0.26297]
[1778591147561,46.19,80892.59,0.0,-0.99777,0.0,0.26339]
[1778591147574,46.19,80892.73,0.0,-0.99777,0.0,0.26345]
[1778591147776,46.19,80892.73,0.0,-0.99777,0.0,0.26345]
[1778591151559,46.19,80892.94,0.0,-0.99776,0.0,0.26354]
[1778591151601,46.19,80892.52,0.0,-0.99777,0.0,0.26336]
[1778591151758,46.19,80892.52,0.0,-0.99777,0.0,0.26336]
[1778591152528,46.19,80892.52,0.0,-0.99777,0.0,0.26336]
[1778591153558,46.19,80893.2,0.0,-0.99776,0.0,0.26365]
[1778591153621,46.19,80893.2,0.0,-0.99776,0.0,0.26365]
[1778591153706,46.19,80893.99,0.0,-0.99776,0.0,0.264]
[1778591155559,46.19,80894.52,0.0,-0.99776,0.0,0.26423]
[1778591155611,46.19,80894.28,0.0,-0.99776,0.0,0.26412]
[1778591155963,46.19,80894.28,0.0,-0.99776,0.0,0.26412]
[1778591157481,46.19,80905.34,0.0,-0.99771,0.0,0.26898]
[1778591158532,46.19,80905.34,0.0,-0.99771,0.0,0.26898]
[1778591158558,46.19,80905.34,0.0,-0.99771,0.0,0.26898]
[1778591158664,46.19,80905.34,0.0,-0.99771,0.0,0.26898]
[1778591158633,46.19,80906.36,0.0,-0.99771,0.0,0.26943]
[1778591158743,46.19,80906.36,0.0,-0.99771,0.0,0.26943]
[1778591158807,46.19,80906.36,0.0,-0.99771,0.0,0.26943]
[1778591158897,46.19,80906.36,0.0,-0.99771,0.0,0.26943]
[1778591159495,46.19,80906.25,0.0,-0.99771,0.0,0.26938]
[1778591160502,46.19,80903.23,0.0,-0.99772,0.0,0.26805]
[1778591161557,46.19,80903.23,0.0,-0.99772,0.0,0.26805]
[1778591161702,46.19,80903.23,0.0,-0.99772,0.0,0.26805]
[1778591161715,46.19,80902.2,0.0,-0.99773,0.0,0.26759]
[1778591163055,46.19,80901.51,0.0,-0.99773,0.0,0.26729]
[1778591163066,46.19,80901.51,0.0,-0.99773,0.0,0.26729]
[1778591163307,46.19,80901.51,0.0,-0.99773,0.0,0.26729]
[1778591163388,46.19,80901.51,0.0,-0.99773,0.0,0.26729]
[1778591163563,46.19,80901.51,0.0,-0.99773,0.0,0.26729]
[1778591163633,46.19,80901.51,0.0,-0.99773,0.0,0.26729]
[1778591163663,46.19,80897.68,0.0,-0.99775,0.0,0.26561]
[1778591165558,46.19,80897.05,0.0,-0.99775,0.0,0.26533]
[1778591165594,46.19,80897.05,0.0,-0.99775,0.0,0.26533]
[1778591165659,46.19,80899.27,0.0,-0.99774,0.0,0.26631]
[1778591167559,46.19,80898.79,0.0,-0.99774,0.0,0.2661]
[1778591167584,46.19,80897.87,0.0,-0.99774,0.0,0.26569]
[1778591167748,46.19,80897.87,0.0,-0.99774,0.0,0.26569]
[1778591168558,46.19,80888.59,0.0,-0.99778,0.0,0.26165]
[1778591169673,46.19,80888.59,0.0,-0.99778,0.0,0.26165]
[1778591169566,46.19,80883.54,0.0,-0.9978,0.0,0.25948]
[1778591169792,46.19,80883.54,0.0,-0.9978,0.0,0.25948]
[1778591170572,46.19,80882.66,0.0,-0.99781,0.0,0.2591]
[1778591171728,46.19,80882.66,0.0,-0.99781,0.0,0.2591]
[1778591171579,46.19,80884.22,0.0,-0.9978,0.0,0.25977]
[1778591171792,46.19,80884.22,0.0,-0.9978,0.0,0.25977]
[1778591171883,46.19,80884.22,0.0,-0.9978,0.0,0.25977]
[1778591171938,46.19,80884.22,0.0,-0.9978,0.0,0.25977]
[1778591172589,46.19,80884.12,0.0,-0.9978,0.0,0.25973]
[1778591174059,46.19,80884.13,0.0,-0.9978,0.0,0.25973]
[1778591174171,46.19,80884.13,0.0,-0.9978,0.0,0.25973]
[1778591174718,46.19,80884.13,0.0,-0.9978,0.0,0.25973]
[1778591174600,46.19,80884.45,0.0,-0.9978,0.0,0.25987]
[1778591174898,46.19,80884.45,0.0,-0.9978,0.0,0.25987]
[1778591175607,46.19,80878.73,0.0,-0.99782,0.0,0.25742]
[1778591176068,46.19,80878.73,0.0,-0.99782,0.0,0.25742]
[1778591176192,46.19,80878.73,0.0,-0.99782,0.0,0.25742]
[1778591176614,46.19,80880.04,0.0,-0.99782,0.0,0.25798]
[1778591178063,46.19,80879.46,0.0,-0.99782,0.0,0.25773]
[1778591178180,46.19,80879.46,0.0,-0.99782,0.0,0.25773]
[1778591180063,46.19,80879.05,0.0,-0.99782,0.0,0.25756]
[1778591180194,46.19,80879.05,0.0,-0.99782,0.0,0.25756]
[1778591180642,46.19,80879.36,0.0,-0.99782,0.0,0.25769]
[1778591182061,46.19,80879.44,0.0,-0.99782,0.0,0.25772]
[1778591182354,46.19,80879.44,0.0,-0.99782,0.0,0.25772]
[1778591182656,46.19,80884.15,0.0,-0.9978,0.0,0.25974]
[1778591185619,46.19,80884.33,0.0,-0.9978,0.0,0.25982]
[1778591185682,46.19,80885.45,0.0,-0.99779,0.0,0.2603]
[1778591185807,46.19,80885.45,0.0,-0.99779,0.0,0.2603]
[1778591185818,46.19,80885.45,0.0,-0.99779,0.0,0.2603]
[1778591186059,46.19,80885.45,0.0,-0.99779,0.0,0.2603]
[1778591186141,46.19,80885.45,0.0,-0.99779,0.0,0.2603]
[1778591186690,46.19,80884.12,0.0,-0.9978,0.0,0.25973]
[1778591188065,46.19,80884.17,0.0,-0.9978,0.0,0.25975]
[1778591188387,46.19,80884.17,0.0,-0.9978,0.0,0.25975]
[1778591188704,46.19,80885.13,0.0,-0.9978,0.0,0.26016]
[1778591189120,46.19,80885.13,0.0,-0.9978,0.0,0.26016]
[1778591189710,46.19,80888.83,0.0,-0.99778,0.0,0.26176]
[1778591190068,46.19,80888.83,0.0,-0.99778,0.0,0.26176]
[1778591190091,46.19,80888.83,0.0,-0.99778,0.0,0.26176]
[1778591190311,46.19,80888.83,0.0,-0.99778,0.0,0.26176]
[1778591190484,46.19,80888.83,0.0,-0.99778,0.0,0.26176]
[1778591190717,46.19,80892.34,0.0,-0.99777,0.0,0.26328]
[1778591194069,46.19,80890.85,0.0,-0.99778,0.0,0.26157]
[1778591194231,46.19,80890.85,0.0,-0.99778,0.0,0.26157]
[1778591194745,46.19,80890.63,0.0,-0.99778,0.0,0.26148]
[1778591198061,46.19,80890.69,0.0,-0.99778,0.0,0.2615]
[1778591198126,46.19,80890.69,0.0,-0.99778,0.0,0.2615]
[1778591198161,46.19,80889.55,0.0,-0.99779,0.0,0.26101]
[1778591198773,46.19,80884.42,0.0,-0.99781,0.0,0.25881]
[1778591199780,46.19,80885.55,0.0,-0.9978,0.0,0.25929]
[1778591201520,46.19,80885.55,0.0,-0.9978,0.0,0.25929]
[1778591201529,46.19,80885.55,0.0,-0.9978,0.0,0.25929]
[1778591201558,46.19,80885.55,0.0,-0.9978,0.0,0.25929]
[1778591201699,46.19,80885.55,0.0,-0.9978,0.0,0.25929]
[1778591201724,46.19,80886.36,0.0,-0.9978,0.0,0.25964]
[1778591202801,46.19,80885.24,0.0,-0.9978,0.0,0.25916]
[1778591207836,46.19,80885.86,0.0,-0.9978,0.0,0.25942]
[1778591212871,46.19,80885.31,0.0,-0.9978,0.0,0.25919]
[1778591214776,46.19,80885.34,0.0,-0.9978,0.0,0.2592]
[1778591216065,46.19,80885.81,0.0,-0.9978,0.0,0.2594]
[1778591216160,46.19,80885.81,0.0,-0.9978,0.0,0.2594]
[1778591216313,46.19,80885.81,0.0,-0.9978,0.0,0.2594]
[1778591216371,46.19,80885.81,0.0,-0.9978,0.0,0.2594]
[1778591219920,46.19,80881.95,0.0,-0.99782,0.0,0.25775]
[1778591221462,46.19,80881.95,0.0,-0.99782,0.0,0.25775]
[1778591221558,46.19,80881.95,0.0,-0.99782,0.0,0.25775]
[1778591221640,46.19,80881.95,0.0,-0.99782,0.0,0.25775]
[1778591221665,46.19,80881.95,0.0,-0.99782,0.0,0.25775]
[1778591221741,46.19,80880.37,0.0,-0.99782,0.0,0.25708]
[1778591221814,46.19,80880.37,0.0,-0.99782,0.0,0.25708]
[1778591225962,46.19,80884.21,0.0,-0.99781,0.0,0.25872]
[1778591227607,46.19,80884.21,0.0,-0.99781,0.0,0.25872]
[1778591227727,46.19,80884.21,0.0,-0.99781,0.0,0.25872]
[1778591227734,46.19,80884.21,0.0,-0.99781,0.0,0.25872]
[1778591227779,46.19,80884.68,0.0,-0.99781,0.0,0.25892]
[1778591227809,46.19,80884.68,0.0,-0.99781,0.0,0.25892]
[1778591227833,46.19,80884.68,0.0,-0.99781,0.0,0.25892]
[1778591228063,46.19,80884.68,0.0,-0.99781,0.0,0.25892]
[1778591228348,46.19,80884.68,0.0,-0.99781,0.0,0.25892]
[1778591228366,46.19,80884.98,0.0,-0.99781,0.0,0.25905]
[1778591229078,46.19,80884.98,0.0,-0.99781,0.0,0.25905]
[1778591235025,46.19,80885.94,0.0,-0.9978,0.0,0.25946]
[1778591239805,46.19,80885.47,0.0,-0.9978,0.0,0.25926]
[1778591242063,46.19,80884.21,0.0,-0.99781,0.0,0.25872]
[1778591242271,46.19,80884.21,0.0,-0.99781,0.0,0.25872]
[1778591242310,46.19,80884.21,0.0,-0.99781,0.0,0.25872]
[1778591243081,46.19,80887.31,0.0,-0.9978,0.0,0.26005]
[1778591245098,46.19,80890.15,0.0,-0.99778,0.0,0.26127]
[1778591250130,46.19,80891.3,0.0,-0.99778,0.0,0.26177]
[1778591251137,46.19,80899.17,0.0,-0.99776,0.0,0.26412]
[1778591252144,46.19,80903.03,0.0,-0.99774,0.0,0.26581]
[1778591254160,46.19,80900.13,0.0,-0.99775,0.0,0.26454]
[1778591255439,46.19,80900.13,0.0,-0.99775,0.0,0.26454]
[1778591255451,46.19,80900.13,0.0,-0.99775,0.0,0.26454]
[1778591255477,46.19,80900.13,0.0,-0.99775,0.0,0.26454]
[1778591255563,46.19,80900.13,0.0,-0.99775,0.0,0.26454]
[1778591255665,46.19,80897.58,0.0,-0.99776,0.0,0.26343]
[1778591256098,46.19,80897.58,0.0,-0.99776,0.0,0.26343]
[1778591256106,46.19,80897.58,0.0,-0.99776,0.0,0.26343]
[1778591256308,46.19,80897.58,0.0,-0.99776,0.0,0.26343]
[1778591256409,46.19,80898.98,0.0,-0.99776,0.0,0.26404]
[1778591257181,46.19,80901.71,0.0,-0.99775,0.0,0.26523]
[1778591261209,46.19,80894.45,0.0,-0.99778,0.0,0.26207]
[1778591262525,46.19,80894.45,0.0,-0.99778,0.0,0.26207]
[1778591262558,46.19,80894.45,0.0,-0.99778,0.0,0.26207]
[1778591262642,46.19,80894.45,0.0,-0.99778,0.0,0.26207]
[1778591262808,46.19,80894.45,0.0,-0.99778,0.0,0.26207]
[1778591262817,46.19,80894.45,0.0,-0.99778,0.0,0.26207]
[1778591262877,46.19,80894.94,0.0,-0.99777,0.0,0.26229]
[1778591263058,46.19,80894.94,0.0,-0.99777,0.0,0.26229]
[1778591263223,46.19,80896.01,0.0,-0.99777,0.0,0.26275]
[1778591268258,46.19,80894.93,0.0,-0.99777,0.0,0.26228]
[1778591273293,46.19,80898.85,0.0,-0.99776,0.0,0.26399]
[1778591274745,46.19,80898.85,0.0,-0.99776,0.0,0.26399]
[1778591274809,46.19,80898.85,0.0,-0.99776,0.0,0.26399]
[1778591275025,46.19,80898.92,0.0,-0.99776,0.0,0.26402]
[1778591275059,46.19,80898.92,0.0,-0.99776,0.0,0.26402]
[1778591275148,46.19,80898.92,0.0,-0.99776,0.0,0.26402]
[1778591275310,46.19,80898.92,0.0,-0.99776,0.0,0.26402]
[1778591275373,46.19,80898.52,0.0,-0.99776,0.0,0.26384]
[1778591279335,46.19,80896.32,0.0,-0.99777,0.0,0.26288]
[1778591282032,46.19,80895.2,0.0,-0.99777,0.0,0.2624]
[1778591282063,46.19,80895.2,0.0,-0.99777,0.0,0.2624]
[1778591282577,46.19,80895.2,0.0,-0.99777,0.0,0.2624]
[1778591282808,46.19,80895.2,0.0,-0.99777,0.0,0.2624]
[1778591282757,46.19,80895.24,0.0,-0.99777,0.0,0.26242]
[1778591282931,46.19,80895.24,0.0,-0.99777,0.0,0.26242]
[1778591283059,46.19,80895.24,0.0,-0.99777,0.0,0.26242]
[1778591283371,46.19,80895.29,0.0,-0.99777,0.0,0.26244]
[1778591288407,46.19,80896.57,0.0,-0.99777,0.0,0.26299]
[1778591293443,46.19,80896.26,0.0,-0.99777,0.0,0.26286]
[1778591298182,46.19,80895.98,0.0,-0.99777,0.0,0.26274]
[1778591298310,46.19,80895.98,0.0,-0.99777,0.0,0.26274]
[1778591298321,46.19,80895.98,0.0,-0.99777,0.0,0.26274]
[1778591298557,46.19,80895.98,0.0,-0.99777,0.0,0.26274]
[1778591301030,46.19,80896.35,0.0,-0.99777,0.0,0.2629]
[1778591301066,46.19,80896.35,0.0,-0.99777,0.0,0.2629]
[1778591301238,46.19,80896.35,0.0,-0.99777,0.0,0.2629]
[1778591301308,46.19,80896.35,0.0,-0.99777,0.0,0.2629]
[1778591301497,46.19,80895.95,0.0,-0.99777,0.0,0.26272]
[1778591306532,46.19,80890.12,0.0,-0.99779,0.0,0.2602]
[1778591308614,46.19,80890.3,0.0,-0.99779,0.0,0.26028]
[1778591308750,46.19,80890.3,0.0,-0.99779,0.0,0.26028]
[1778591308758,46.19,80890.3,0.0,-0.99779,0.0,0.26028]
[1778591308810,46.19,80890.3,0.0,-0.99779,0.0,0.26028]
[1778591308861,46.19,80890.3,0.0,-0.99779,0.0,0.26028]
[1778591308849,46.19,80889.85,0.0,-0.99779,0.0,0.26009]
[1778591309060,46.19,80889.85,0.0,-0.99779,0.0,0.26009]
[1778591309553,46.19,80889.93,0.0,-0.99779,0.0,0.26012]
[1778591311567,46.19,80889.85,0.0,-0.9978,0.0,0.25904]
[1778591312574,46.19,80885.27,0.0,-0.99782,0.0,0.25708]
[1778591314180,46.19,80884.91,0.0,-0.99782,0.0,0.25692]
[1778591314190,46.19,80884.91,0.0,-0.99782,0.0,0.25692]
[1778591314311,46.19,80884.91,0.0,-0.99782,0.0,0.25692]
[1778591314330,46.19,80884.91,0.0,-0.99782,0.0,0.25692]
[1778591314561,46.19,80884.91,0.0,-0.99782,0.0,0.25692]
[1778591314806,46.19,80884.91,0.0,-0.99782,0.0,0.25692]
[1778591314588,46.19,80884.36,0.0,-0.99783,0.0,0.25669]
[1778591318060,46.19,80883.93,0.0,-0.99783,0.0,0.25651]
[1778591318095,46.19,80883.93,0.0,-0.99783,0.0,0.25651]
[1778591318308,46.19,80883.93,0.0,-0.99783,0.0,0.25651]
[1778591320630,46.19,80886.03,0.0,-0.99782,0.0,0.2574]
[1778591325665,46.19,80885.71,0.0,-0.99782,0.0,0.25727]
[1778591330700,46.19,80886.23,0.0,-0.99782,0.0,0.25749]
[1778591331634,46.19,80886.23,0.0,-0.99782,0.0,0.25749]
[1778591331681,46.19,80886.23,0.0,-0.99782,0.0,0.25749]
[1778591331689,46.19,80886.23,0.0,-0.99782,0.0,0.25749]
[1778591331809,46.19,80886.23,0.0,-0.99782,0.0,0.25749]
[1778591331782,46.19,80886.68,0.0,-0.99782,0.0,0.25768]
[1778591337749,46.19,80888.36,0.0,-0.99781,0.0,0.2584]
[1778591338624,46.19,80888.36,0.0,-0.99781,0.0,0.2584]
[1778591338750,46.19,80888.36,0.0,-0.99781,0.0,0.2584]
[1778591338755,46.19,80888.36,0.0,-0.99781,0.0,0.2584]
[1778591338809,46.19,80888.36,0.0,-0.99781,0.0,0.2584]
[1778591338864,46.19,80888.36,0.0,-0.99781,0.0,0.2584]
[1778591338892,46.19,80887.86,0.0,-0.99781,0.0,0.25818]
[1778591339060,46.19,80887.86,0.0,-0.99781,0.0,0.25818]
[1778591339070,46.19,80887.86,0.0,-0.99781,0.0,0.25818]
[1778591339214,46.19,80887.86,0.0,-0.99781,0.0,0.25818]
[1778591339309,46.19,80887.86,0.0,-0.99781,0.0,0.25818]
[1778591339763,46.19,80888.25,0.0,-0.99781,0.0,0.25835]
[1778591344798,46.19,80887.18,0.0,-0.99781,0.0,0.25789]
[1778591349833,46.19,80890.96,0.0,-0.9978,0.0,0.25951]
[1778591350840,46.19,80888.22,0.0,-0.99781,0.0,0.25834]
[1778591351061,46.19,80888.22,0.0,-0.99781,0.0,0.25834]
[1778591351073,46.19,80888.22,0.0,-0.99781,0.0,0.25834]
[1778591351142,46.19,80888.22,0.0,-0.99781,0.0,0.25834]
[1778591351193,46.19,80888.22,0.0,-0.99781,0.0,0.25834]
[1778591351312,46.19,80888.22,0.0,-0.99781,0.0,0.25834]
[1778591351847,46.19,80886.63,0.0,-0.99782,0.0,0.25766]
[1778591355875,46.19,80881.62,0.0,-0.99784,0.0,0.25553]
[1778591356907,46.19,80881.62,0.0,-0.99784,0.0,0.25553]
[1778591356917,46.19,80878.49,0.0,-0.99785,0.0,0.2542]
[1778591356950,46.19,80878.49,0.0,-0.99785,0.0,0.2542]
[1778591356960,46.19,80878.49,0.0,-0.99785,0.0,0.2542]
[1778591357062,46.19,80878.49,0.0,-0.99785,0.0,0.2542]
[1778591357889,46.19,80878.05,0.0,-0.99785,0.0,0.25402]
[1778591364938,46.19,80876.81,0.0,-0.99785,0.0,0.25349]
[1778591368345,46.19,80875.43,0.0,-0.99786,0.0,0.25291]
[1778591368367,46.19,80871.23,0.0,-0.99788,0.0,0.25116]
[1778591369319,46.19,80871.23,0.0,-0.99788,0.0,0.25116]
[1778591369372,46.19,80871.23,0.0,-0.99788,0.0,0.25116]
[1778591369559,46.19,80871.23,0.0,-0.99788,0.0,0.25116]
[1778591369594,46.19,80871.23,0.0,-0.99788,0.0,0.25116]
[1778591369810,46.19,80871.23,0.0,-0.99788,0.0,0.25116]
[1778591369901,46.19,80870.99,0.0,-0.99788,0.0,0.25106]
[1778591371124,46.19,80871.01,0.0,-0.99789,0.0,0.25004]
[1778591372064,46.19,80871.01,0.0,-0.99789,0.0,0.25004]
[1778591372248,46.19,80871.01,0.0,-0.99789,0.0,0.25004]
[1778591376061,46.19,80871.45,0.0,-0.99788,0.0,0.25022]
[1778591376276,46.19,80871.45,0.0,-0.99788,0.0,0.25022]
[1778591378583,46.19,80871.32,0.0,-0.99788,0.0,0.25017]
[1778591378646,46.19,80871.32,0.0,-0.99788,0.0,0.25017]
[1778591378814,46.19,80871.32,0.0,-0.99788,0.0,0.25017]
[1778591378879,46.19,80873.22,0.0,-0.99788,0.0,0.25096]
[1778591380060,46.19,80873.49,0.0,-0.99788,0.0,0.25107]
[1778591380331,46.19,80873.49,0.0,-0.99788,0.0,0.25107]
[1778591384063,46.19,80873.52,0.0,-0.99788,0.0,0.25109]
[1778591384203,46.19,80873.52,0.0,-0.99788,0.0,0.25109]
[1778591384598,46.19,80873.52,0.0,-0.99788,0.0,0.25109]
[1778591384810,46.19,80873.52,0.0,-0.99788,0.0,0.25109]
[1778591384848,46.19,80873.52,0.0,-0.99788,0.0,0.25109]
[1778591384868,46.19,80867.05,0.0,-0.9979,0.0,0.2484]
[1778591386066,46.19,80865.91,0.0,-0.99791,0.0,0.24793]
[1778591386202,46.19,80865.91,0.0,-0.99791,0.0,0.24793]
[1778591386312,46.19,80865.91,0.0,-0.99791,0.0,0.24793]
[1778591386526,46.19,80865.91,0.0,-0.99791,0.0,0.24793]
[1778591390060,46.19,80866.29,0.0,-0.9979,0.0,0.24808]
[1778591390160,46.19,80866.29,0.0,-0.9979,0.0,0.24808]
[1778591392064,46.19,80866.23,0.0,-0.9979,0.0,0.24806]
[1778591392172,46.19,80866.23,0.0,-0.9979,0.0,0.24806]
[1778591392273,46.19,80866.79,0.0,-0.9979,0.0,0.24829]
[1778591396062,46.19,80867.39,0.0,-0.9979,0.0,0.24854]
[1778591396186,46.19,80867.39,0.0,-0.9979,0.0,0.24854]
[1778591396315,46.19,80867.39,0.0,-0.9979,0.0,0.24854]
[1778591396564,46.19,80867.39,0.0,-0.9979,0.0,0.24854]
[1778591396847,46.19,80867.39,0.0,-0.9979,0.0,0.24854]
[1778591396948,46.19,80870.1,0.0,-0.99789,0.0,0.24966]
[1778591400062,46.19,80870.68,0.0,-0.99789,0.0,0.2499]
[1778591400197,46.19,80870.68,0.0,-0.99789,0.0,0.2499]
[1778591400288,46.19,80871.2,0.0,-0.99788,0.0,0.25012]
[1778591401424,46.19,80871.2,0.0,-0.99788,0.0,0.25012]
[1778591401561,46.19,80871.2,0.0,-0.99788,0.0,0.25012]
[1778591401573,46.19,80871.2,0.0,-0.99788,0.0,0.25012]
[1778591401813,46.19,80871.2,0.0,-0.99788,0.0,0.25012]
[1778591401936,46.19,80871.2,0.0,-0.99788,0.0,0.25012]
[1778591401947,46.19,80867.41,0.0,-0.9979,0.0,0.24855]
[1778591402108,46.19,80867.41,0.0,-0.9979,0.0,0.24855]
[1778591402221,46.19,80867.41,0.0,-0.9979,0.0,0.24855]
[1778591402321,46.19,80865.29,0.0,-0.99791,0.0,0.24767]
[1778591404078,46.19,80865.96,0.0,-0.99791,0.0,0.24795]
[1778591404287,46.19,80865.96,0.0,-0.99791,0.0,0.24795]
[1778591404850,46.19,80865.96,0.0,-0.99791,0.0,0.24795]
[1778591406063,46.19,80866.15,0.0,-0.9979,0.0,0.24802]
[1778591406314,46.19,80866.15,0.0,-0.9979,0.0,0.24802]
[1778591406352,46.19,80866.39,0.0,-0.9979,0.0,0.24812]
[1778591408062,46.19,80866.44,0.0,-0.9979,0.0,0.24814]
[1778591408108,46.19,80866.44,0.0,-0.9979,0.0,0.24814]
[1778591408308,46.19,80866.44,0.0,-0.9979,0.0,0.24814]
[1778591408330,46.19,80866.44,0.0,-0.9979,0.0,0.24814]
[1778591410059,46.19,80867.02,0.0,-0.9979,0.0,0.24838]
[1778591410421,46.19,80867.02,0.0,-0.9979,0.0,0.24838]
[1778591410522,46.19,80866.5,0.0,-0.9979,0.0,0.24817]
[1778591412060,46.19,80867.26,0.0,-0.9979,0.0,0.24848]
[1778591412374,46.19,80867.26,0.0,-0.9979,0.0,0.24848]
[1778591412474,46.19,80866.78,0.0,-0.9979,0.0,0.24828]
[1778591414063,46.19,80866.61,0.0,-0.9979,0.0,0.24821]
[1778591414203,46.19,80866.61,0.0,-0.9979,0.0,0.24821]
[1778591414283,46.19,80866.71,0.0,-0.9979,0.0,0.24826]
[1778591416060,46.19,80866.7,0.0,-0.9979,0.0,0.24825]
[1778591416314,46.19,80866.7,0.0,-0.9979,0.0,0.24825]
[1778591416413,46.19,80866.69,0.0,-0.9979,0.0,0.24825]
[1778591418061,46.19,80867.04,0.0,-0.9979,0.0,0.24839]
[1778591418459,46.19,80866.38,0.0,-0.9979,0.0,0.24812]
[1778591420450,46.19,80865.47,0.0,-0.99791,0.0,0.24774]
[1778591422061,46.19,80865.66,0.0,-0.99791,0.0,0.24782]
[1778591422406,46.19,80865.66,0.0,-0.99791,0.0,0.24782]
[1778591422471,46.19,80865.66,0.0,-0.99791,0.0,0.24782]
[1778591426070,46.19,80865.59,0.0,-0.99791,0.0,0.24779]
[1778591426271,46.19,80865.59,0.0,-0.99791,0.0,0.24779]
[1778591426368,46.19,80865.52,0.0,-0.99791,0.0,0.24776]
[1778591430070,46.19,80865.8,0.0,-0.99791,0.0,0.24788]
[1778591430451,46.19,80865.8,0.0,-0.99791,0.0,0.24788]
[1778591430552,46.19,80865.66,0.0,-0.99791,0.0,0.24782]
[1778591432060,46.19,80865.66,0.0,-0.99791,0.0,0.24782]
[1778591432252,46.19,80865.66,0.0,-0.99791,0.0,0.24782]
[1778591432352,46.19,80865.66,0.0,-0.99791,0.0,0.24681]
[1778591436068,46.19,80865.93,0.0,-0.99791,0.0,0.24692]
[1778591436263,46.19,80865.93,0.0,-0.99791,0.0,0.24692]
[1778591436438,46.19,80865.62,0.0,-0.99791,0.0,0.24679]
[1778591438072,46.19,80865.59,0.0,-0.99791,0.0,0.24678]
[1778591438225,46.19,80865.59,0.0,-0.99791,0.0,0.24678]
[1778591438453,46.19,80864.01,0.0,-0.99792,0.0,0.24613]
[1778591442063,46.19,80863.65,0.0,-0.99792,0.0,0.24598]
[1778591442263,46.19,80863.65,0.0,-0.99792,0.0,0.24598]
[1778591442481,46.19,80863.58,0.0,-0.99792,0.0,0.24595]
[1778591445502,46.19,80859.88,0.0,-0.99794,0.0,0.24444]
[1778591446061,46.19,80859.88,0.0,-0.99794,0.0,0.24444]
[1778591446103,46.19,80859.88,0.0,-0.99794,0.0,0.24444]
[1778591446223,46.19,80859.88,0.0,-0.99794,0.0,0.24444]
[1778591446308,46.19,80859.88,0.0,-0.99794,0.0,0.24444]
[1778591446509,46.19,80860.05,0.0,-0.99794,0.0,0.24451]
[1778591448523,46.19,80857.46,0.0,-0.99795,0.0,0.24345]
[1778591450062,46.19,80857.38,0.0,-0.99795,0.0,0.24342]
[1778591450195,46.19,80857.38,0.0,-0.99795,0.0,0.24342]
[1778591450537,46.19,80857.02,0.0,-0.99795,0.0,0.24327]
[1778591453405,46.19,80857.32,0.0,-0.99795,0.0,0.2434]
[1778591454063,46.19,80857.43,0.0,-0.99795,0.0,0.24344]
[1778591454327,46.19,80857.43,0.0,-0.99795,0.0,0.24344]
[1778591454559,46.19,80857.43,0.0,-0.99795,0.0,0.24344]
[1778591454617,46.19,80857.43,0.0,-0.99795,0.0,0.24344]
[1778591454660,46.19,80857.35,0.0,-0.99795,0.0,0.24341]
[1778591458065,46.19,80857.35,0.0,-0.99795,0.0,0.24341]
[1778591458199,46.19,80857.35,0.0,-0.99795,0.0,0.24341]
[1778591458309,46.19,80857.35,0.0,-0.99795,0.0,0.24341]
[1778591461614,46.19,80874.72,0.0,-0.99788,0.0,0.25056]
[1778591462910,46.19,80874.72,0.0,-0.99788,0.0,0.25056]
[1778591463001,46.19,80878.43,0.0,-0.99787,0.0,0.25211]
[1778591463059,46.19,80878.43,0.0,-0.99787,0.0,0.25211]
[1778591463281,46.19,80878.43,0.0,-0.99787,0.0,0.25211]
[1778591463331,46.19,80878.43,0.0,-0.99787,0.0,0.25211]
[1778591463561,46.19,80878.43,0.0,-0.99787,0.0,0.25211]
[1778591463628,46.19,80879.0,0.0,-0.99786,0.0,0.25235]
[1778591464220,46.19,80879.0,0.0,-0.99786,0.0,0.25235]
[1778591464311,46.19,80879.0,0.0,-0.99786,0.0,0.25235]
[1778591464635,46.19,80879.02,0.0,-0.99786,0.0,0.25236]
[1778591467377,46.19,80879.5,0.0,-0.99786,0.0,0.25256]
[1778591469147,46.19,80879.74,0.0,-0.99786,0.0,0.25266]
[1778591469158,46.19,80879.74,0.0,-0.99786,0.0,0.25266]
[1778591469312,46.19,80879.74,0.0,-0.99786,0.0,0.25266]
[1778591469447,46.19,80879.74,0.0,-0.99786,0.0,0.25266]
[1778591472074,46.19,80881.25,0.0,-0.99785,0.0,0.2533]
[1778591472286,46.19,80881.25,0.0,-0.99785,0.0,0.2533]
[1778591476065,46.19,80880.36,0.0,-0.99786,0.0,0.25292]
[1778591476286,46.19,80880.36,0.0,-0.99786,0.0,0.25292]
[1778591478056,46.19,80878.68,0.0,-0.99786,0.0,0.25222]
[1778591478065,46.19,80878.68,0.0,-0.99786,0.0,0.25222]
[1778591478173,46.19,80878.68,0.0,-0.99786,0.0,0.25222]
[1778591478310,46.19,80878.68,0.0,-0.99786,0.0,0.25222]
[1778591478734,46.19,80878.34,0.0,-0.99787,0.0,0.25207]
[1778591481755,46.19,80873.74,0.0,-0.99788,0.0,0.25015]
[1778591482060,46.19,80873.74,0.0,-0.99788,0.0,0.25015]
[1778591482174,46.19,80873.74,0.0,-0.99788,0.0,0.25015]
[1778591482762,46.19,80867.93,0.0,-0.99791,0.0,0.24774]
[1778591483773,46.19,80867.93,0.0,-0.99791,0.0,0.24774]
[1778591483926,46.19,80867.93,0.0,-0.99791,0.0,0.24774]
[1778591483982,46.19,80887.45,0.0,-0.99783,0.0,0.25592]
[1778591484833,46.19,80887.45,0.0,-0.99783,0.0,0.25592]
[1778591484847,46.19,80887.45,0.0,-0.99783,0.0,0.25592]
[1778591484934,46.19,80891.91,0.0,-0.99781,0.0,0.25782]
[1778591485783,46.19,80890.92,0.0,-0.99782,0.0,0.2574]
[1778591486993,46.19,80890.92,0.0,-0.99782,0.0,0.2574]
[1778591487103,46.19,80890.55,0.0,-0.99782,0.0,0.25724]
[1778591489061,46.19,80891.88,0.0,-0.99781,0.0,0.25781]
[1778591489280,46.19,80891.88,0.0,-0.99781,0.0,0.25781]
[1778591489790,46.19,80891.88,0.0,-0.99781,0.0,0.25781]
[1778591491065,46.19,80892.17,0.0,-0.99781,0.0,0.25793]
[1778591491825,46.19,80892.16,0.0,-0.99782,0.0,0.25688]
[1778591492197,46.19,80892.16,0.0,-0.99782,0.0,0.25688]
[1778591492308,46.19,80892.16,0.0,-0.99782,0.0,0.25688]
[1778591492830,46.19,80892.16,0.0,-0.99782,0.0,0.25688]
[1778591492832,46.19,80893.44,0.0,-0.99782,0.0,0.25742]
[1778591493705,46.19,80893.44,0.0,-0.99782,0.0,0.25742]
[1778591493839,46.19,80897.64,0.0,-0.9978,0.0,0.25922]
[1778591494846,46.19,80900.67,0.0,-0.99779,0.0,0.26053]
[1778591496372,46.19,80900.39,0.0,-0.99779,0.0,0.26041]
[1778591496385,46.19,80900.39,0.0,-0.99779,0.0,0.26041]
[1778591496557,46.19,80900.39,0.0,-0.99779,0.0,0.26041]
[1778591496860,46.19,80900.17,0.0,-0.99779,0.0,0.26031]
[1778591501895,46.19,80898.84,0.0,-0.99779,0.0,0.25974]
[1778591502902,46.19,80889.65,0.0,-0.99783,0.0,0.25581]
[1778591503909,46.19,80886.38,0.0,-0.99784,0.0,0.25442]
[1778591504783,46.19,80886.38,0.0,-0.99784,0.0,0.25442]
[1778591504812,46.19,80886.38,0.0,-0.99784,0.0,0.25442]
[1778591504933,46.19,80886.38,0.0,-0.99784,0.0,0.25442]
[1778591505063,46.19,80886.38,0.0,-0.99784,0.0,0.25442]
[1778591505083,46.19,80886.38,0.0,-0.99784,0.0,0.25442]
[1778591504941,46.19,80878.76,0.0,-0.99787,0.0,0.25122]
[1778591506930,46.19,80878.15,0.0,-0.99788,0.0,0.25097]
[1778591508381,46.19,80878.14,0.0,-0.99788,0.0,0.25096]
[1778591509061,46.19,80878.14,0.0,-0.99788,0.0,0.25096]
[1778591510044,46.19,80878.31,0.0,-0.99787,0.0,0.25103]
[1778591510063,46.19,80878.31,0.0,-0.99787,0.0,0.25103]
[1778591509951,46.19,80878.16,0.0,-0.99788,0.0,0.25097]
[1778591510306,46.19,80878.16,0.0,-0.99788,0.0,0.25097]
[1778591510958,46.19,80878.28,0.0,-0.99787,0.0,0.25102]
[1778591513061,46.19,80878.28,0.0,-0.99787,0.0,0.25102]
[1778591513477,46.19,80877.75,0.0,-0.99788,0.0,0.2508]
[1778591513979,46.19,80877.21,0.0,-0.99788,0.0,0.25057]
[1778591515993,46.19,80873.82,0.0,-0.99789,0.0,0.24916]
[1778591517023,46.19,80873.82,0.0,-0.99789,0.0,0.24916]
[1778591517057,46.19,80873.82,0.0,-0.99789,0.0,0.24916]
[1778591517067,46.19,80873.82,0.0,-0.99789,0.0,0.24916]
[1778591517073,46.19,80871.38,0.0,-0.9979,0.0,0.24815]
[1778591518118,46.19,80870.5,0.0,-0.9979,0.0,0.24779]
[1778591518129,46.19,80870.5,0.0,-0.9979,0.0,0.24779]
[1778591518308,46.19,80870.5,0.0,-0.9979,0.0,0.24779]
[1778591519014,46.19,80868.01,0.0,-0.99791,0.0,0.24676]
[1778591521063,46.19,80869.09,0.0,-0.99791,0.0,0.24721]
[1778591521154,46.19,80869.67,0.0,-0.99791,0.0,0.24745]
[1778591522036,46.19,80869.71,0.0,-0.99791,0.0,0.24746]
[1778591524169,46.19,80869.89,0.0,-0.99791,0.0,0.24754]
[1778591524178,46.19,80869.89,0.0,-0.99791,0.0,0.24754]
[1778591524307,46.19,80869.89,0.0,-0.99791,0.0,0.24754]
[1778591525062,46.19,80869.89,0.0,-0.99791,0.0,0.24754]
[1778591525123,46.19,80870.15,0.0,-0.99791,0.0,0.24764]
[1778591526065,46.19,80873.6,0.0,-0.99789,0.0,0.24907]
[1778591527077,46.19,80873.6,0.0,-0.99789,0.0,0.24907]
[1778591527190,46.19,80874.62,0.0,-0.99789,0.0,0.2495]
[1778591528078,46.19,80874.61,0.0,-0.99789,0.0,0.24949]
[1778591529829,46.19,80873.5,0.0,-0.99789,0.0,0.24903]
[1778591531063,46.19,80873.97,0.0,-0.99789,0.0,0.24923]
[1778591531099,46.19,80873.81,0.0,-0.99789,0.0,0.24916]
[1778591531254,46.19,80873.81,0.0,-0.99789,0.0,0.24916]
[1778591531309,46.19,80873.81,0.0,-0.99789,0.0,0.24916]
[1778591531603,46.19,80873.81,0.0,-0.99789,0.0,0.24916]
[1778591532106,46.19,80873.97,0.0,-0.99789,0.0,0.24923]
[1778591534797,46.19,80873.97,0.0,-0.99789,0.0,0.24923]
[1778591535065,46.19,80873.97,0.0,-0.99789,0.0,0.24923]
[1778591535206,46.19,80874.03,0.0,-0.99789,0.0,0.24925]
[1778591535307,46.19,80874.03,0.0,-0.99789,0.0,0.24925]
[1778591535316,46.19,80874.03,0.0,-0.99789,0.0,0.24925]
[1778591539061,46.19,80873.73,0.0,-0.99789,0.0,0.24913]
[1778591539080,46.19,80874.26,0.0,-0.99789,0.0,0.24935]
[1778591540099,46.19,80874.26,0.0,-0.99789,0.0,0.24935]
[1778591543065,46.19,80873.53,0.0,-0.99789,0.0,0.24904]
[1778591543071,46.19,80873.32,0.0,-0.99789,0.0,0.24896]
[1778591543268,46.19,80873.32,0.0,-0.99789,0.0,0.24896]
[1778591545064,46.19,80873.32,0.0,-0.99789,0.0,0.24896]
[1778591545233,46.19,80873.32,0.0,-0.99789,0.0,0.24896]
[1778591545296,46.19,80873.32,0.0,-0.99789,0.0,0.24896]
[1778591549061,46.19,80873.32,0.0,-0.99789,0.0,0.24896]
[1778591549072,46.19,80873.2,0.0,-0.99789,0.0,0.24891]
[1778591549266,46.19,80873.2,0.0,-0.99789,0.0,0.24891]
[1778591551910,46.19,80873.32,0.0,-0.99789,0.0,0.24896]
[1778591552058,46.19,80873.32,0.0,-0.99789,0.0,0.24896]
[1778591552069,46.19,80873.32,0.0,-0.99789,0.0,0.24896]
[1778591552307,46.19,80873.32,0.0,-0.9979,0.0,0.24794]
[1778591553058,46.19,80873.32,0.0,-0.9979,0.0,0.24794]
[1778591553383,46.19,80873.3,0.0,-0.9979,0.0,0.24793]
[1778591553484,46.19,80872.93,0.0,-0.9979,0.0,0.24777]
[1778591557059,46.19,80873.48,0.0,-0.9979,0.0,0.248]
[1778591557395,46.19,80873.48,0.0,-0.9979,0.0,0.248]
[1778591557496,46.19,80873.25,0.0,-0.9979,0.0,0.24791]
[1778591559059,46.19,80873.25,0.0,-0.9979,0.0,0.24791]
[1778591559277,46.19,80872.97,0.0,-0.9979,0.0,0.24779]
[1778591559299,46.19,80873.11,0.0,-0.9979,0.0,0.24785]
[1778591563058,46.19,80872.97,0.0,-0.9979,0.0,0.24779]
[1778591563324,46.19,80873.15,0.0,-0.9979,0.0,0.24787]
[1778591563328,46.19,80872.97,0.0,-0.9979,0.0,0.24779]
[1778591567061,46.19,80872.79,0.0,-0.9979,0.0,0.24772]
[1778591567069,46.19,80870.3,0.0,-0.99791,0.0,0.24669]
[1778591567155,46.19,80870.3,0.0,-0.99791,0.0,0.24669]
[1778591567355,46.19,80867.43,0.0,-0.99792,0.0,0.24551]
[1778591568787,46.19,80867.43,0.0,-0.99792,0.0,0.24551]
[1778591568810,46.19,80867.43,0.0,-0.99792,0.0,0.24551]
[1778591568977,46.19,80867.43,0.0,-0.99792,0.0,0.24551]
[1778591569060,46.19,80867.43,0.0,-0.99792,0.0,0.24551]
[1778591569056,46.19,80865.47,0.0,-0.99793,0.0,0.24471]
[1778591569851,46.19,80865.47,0.0,-0.99793,0.0,0.24471]
[1778591571065,46.19,80864.61,0.0,-0.99794,0.0,0.24436]
[1778591571139,46.19,80864.64,0.0,-0.99794,0.0,0.24437]
[1778591571242,46.19,80864.64,0.0,-0.99794,0.0,0.24437]
[1778591571311,46.19,80864.64,0.0,-0.99794,0.0,0.24437]
[1778591573067,46.19,80864.55,0.0,-0.99794,0.0,0.24433]
[1778591573376,46.19,80864.52,0.0,-0.99794,0.0,0.24432]
[1778591573397,46.19,80864.38,0.0,-0.99794,0.0,0.24426]
[1778591577066,46.19,80864.32,0.0,-0.99794,0.0,0.24424]
[1778591577433,46.19,80864.44,0.0,-0.99794,0.0,0.24429]
[1778591577534,46.19,80864.37,0.0,-0.99794,0.0,0.24426]
[1778591579903,46.19,80864.18,0.0,-0.99794,0.0,0.24418]
[1778591580057,46.19,80864.18,0.0,-0.99794,0.0,0.24418]
[1778591580246,46.19,80864.15,0.0,-0.99794,0.0,0.24417]
[1778591581060,46.19,80864.15,0.0,-0.99794,0.0,0.24417]
[1778591581308,46.19,80864.15,0.0,-0.99794,0.0,0.24417]
[1778591581453,46.19,80864.31,0.0,-0.99794,0.0,0.24423]
[1778591583064,46.19,80864.31,0.0,-0.99794,0.0,0.24423]
[1778591583110,46.19,80864.31,0.0,-0.99794,0.0,0.24423]
[1778591583377,46.19,80864.31,0.0,-0.99794,0.0,0.24423]
[1778591584413,46.19,80864.31,0.0,-0.99794,0.0,0.24423]
[1778591587065,46.19,80864.31,0.0,-0.99794,0.0,0.24423]
[1778591587410,46.19,80864.54,0.0,-0.99794,0.0,0.24433]
[1778591587495,46.19,80864.57,0.0,-0.99794,0.0,0.24434]
[1778591591064,46.19,80864.19,0.0,-0.99794,0.0,0.24419]
[1778591591162,46.19,80864.19,0.0,-0.99794,0.0,0.24419]
[1778591591164,46.19,80860.63,0.0,-0.99795,0.0,0.24274]
[1778591591213,46.19,80860.63,0.0,-0.99795,0.0,0.24274]
[1778591591306,46.19,80860.63,0.0,-0.99795,0.0,0.24274]
[1778591591559,46.19,80860.63,0.0,-0.99795,0.0,0.24274]
[1778591594854,46.19,80861.22,0.0,-0.99795,0.0,0.24298]
[1778591595071,46.19,80861.22,0.0,-0.99795,0.0,0.24298]
[1778591595090,46.19,80861.39,0.0,-0.99795,0.0,0.24305]
[1778591600146,46.19,80861.23,0.0,-0.99795,0.0,0.24298]
[1778591600309,46.19,80861.3,0.0,-0.99795,0.0,0.24301]
[1778591603060,46.19,80861.82,0.0,-0.99795,0.0,0.24322]
[1778591603120,46.19,80861.86,0.0,-0.99795,0.0,0.24324]
[1778591603395,46.19,80861.86,0.0,-0.99795,0.0,0.24324]
[1778591605060,46.19,80861.43,0.0,-0.99795,0.0,0.24306]
[1778591605082,46.19,80861.43,0.0,-0.99795,0.0,0.24306]
[1778591605152,46.19,80861.82,0.0,-0.99795,0.0,0.24322]
[1778591607058,46.19,80861.82,0.0,-0.99795,0.0,0.24322]
[1778591607073,46.19,80861.19,0.0,-0.99795,0.0,0.24296]
[1778591607253,46.19,80861.19,0.0,-0.99795,0.0,0.24296]
[1778591608958,46.19,80861.3,0.0,-0.99795,0.0,0.24301]
[1778591609006,46.19,80861.3,0.0,-0.99795,0.0,0.24301]
[1778591609061,46.19,80861.3,0.0,-0.99795,0.0,0.24301]
[1778591609157,46.19,80861.3,0.0,-0.99795,0.0,0.24301]
[1778591609161,46.19,80861.3,0.0,-0.99795,0.0,0.24301]
[1778591609838,46.19,80861.3,0.0,-0.99795,0.0,0.24301]
[1778591611063,46.19,80861.62,0.0,-0.99795,0.0,0.24314]
[1778591611163,46.19,80861.39,0.0,-0.99796,0.0,0.24204]
[1778591612703,46.19,80861.74,0.0,-0.99795,0.0,0.24219]
[1778591612807,46.19,80861.74,0.0,-0.99795,0.0,0.24219]
[1778591615060,46.19,80861.64,0.0,-0.99795,0.0,0.24215]
[1778591615161,46.19,80861.64,0.0,-0.99795,0.0,0.24215]
[1778591615274,46.19,80861.64,0.0,-0.99795,0.0,0.24215]
[1778591617063,46.19,80861.44,0.0,-0.99796,0.0,0.24206]
[1778591617130,46.19,80861.44,0.0,-0.99796,0.0,0.24206]
[1778591617161,46.19,80861.29,0.0,-0.99796,0.0,0.242]
[1778591618393,46.19,80861.44,0.0,-0.99796,0.0,0.24206]
[1778591619069,46.19,80861.44,0.0,-0.99796,0.0,0.24206]
[1778591619098,46.19,80860.29,0.0,-0.99796,0.0,0.2416]
[1778591620022,46.19,80860.29,0.0,-0.99796,0.0,0.2416]
[1778591620061,46.19,80860.29,0.0,-0.99796,0.0,0.2416]
[1778591623047,46.19,80860.0,0.0,-0.99796,0.0,0.24148]
[1778591623063,46.19,80860.0,0.0,-0.99796,0.0,0.24148]
[1778591623158,46.19,80860.0,0.0,-0.99796,0.0,0.24148]
[1778591623109,46.19,80859.97,0.0,-0.99796,0.0,0.24147]
[1778591627018,46.19,80859.42,0.0,-0.99796,0.0,0.24125]
[1778591627026,46.19,80859.42,0.0,-0.99796,0.0,0.24125]
[1778591627059,46.19,80859.42,0.0,-0.99796,0.0,0.24125]
[1778591627143,46.19,80859.42,0.0,-0.99796,0.0,0.24125]
[1778591627119,46.19,80854.67,0.0,-0.99798,0.0,0.23934]
[1778591627874,46.19,80854.67,0.0,-0.99798,0.0,0.23934]
[1778591627916,46.19,80854.67,0.0,-0.99798,0.0,0.23934]
[1778591628060,46.19,80854.67,0.0,-0.99798,0.0,0.23934]
[1778591629061,46.19,80854.48,0.0,-0.99798,0.0,0.23926]
[1778591629116,46.19,80854.48,0.0,-0.99798,0.0,0.23926]
[1778591629106,46.19,80854.48,0.0,-0.99798,0.0,0.23926]
[1778591633062,46.19,80854.43,0.0,-0.99798,0.0,0.23924]
[1778591633141,46.19,80854.43,0.0,-0.99798,0.0,0.23924]
[1778591633163,46.19,80854.07,0.0,-0.99798,0.0,0.2391]
[1778591636675,46.19,80854.07,0.0,-0.99798,0.0,0.2391]
[1778591636684,46.19,80854.07,0.0,-0.99798,0.0,0.2391]
[1778591636815,46.19,80854.07,0.0,-0.99798,0.0,0.2391]
[1778591637066,46.19,80854.07,0.0,-0.99798,0.0,0.2391]
[1778591637166,46.19,80854.07,0.0,-0.99798,0.0,0.2391]
[1778591637401,46.19,80854.07,0.0,-0.99798,0.0,0.2391]
[1778591641064,46.19,80853.85,0.0,-0.99798,0.0,0.23901]
[1778591641167,46.19,80853.85,0.0,-0.99798,0.0,0.23901]
[1778591641172,46.19,80849.86,0.0,-0.998,0.0,0.23741]
[1778591641876,46.19,80846.52,0.0,-0.99801,0.0,0.23609]
[1778591642961,46.19,80846.52,0.0,-0.99801,0.0,0.23609]
[1778591642975,46.19,80846.52,0.0,-0.99801,0.0,0.23609]
[1778591643058,46.19,80846.52,0.0,-0.99801,0.0,0.23609]
[1778591645062,46.19,80845.45,0.0,-0.99801,0.0,0.23566]
[1778591645160,46.19,80842.3,0.0,-0.99803,0.0,0.23442]
[1778591645426,46.19,80842.3,0.0,-0.99803,0.0,0.23442]
[1778591647066,46.19,80842.09,0.0,-0.99803,0.0,0.23434]
[1778591647161,46.19,80842.09,0.0,-0.99803,0.0,0.23434]
[1778591647223,46.19,80842.02,0.0,-0.99803,0.0,0.23431]
[1778591649068,46.19,80841.29,0.0,-0.99803,0.0,0.23402]
[1778591649201,46.19,80841.29,0.0,-0.99803,0.0,0.23402]
[1778591649072,46.19,80838.5,0.0,-0.99804,0.0,0.23293]
[1778591649619,46.19,80838.5,0.0,-0.99804,0.0,0.23293]
[1778591649680,46.19,80838.5,0.0,-0.99804,0.0,0.23293]
[1778591649808,46.19,80838.5,0.0,-0.99804,0.0,0.23293]
[1778591649941,46.19,80836.82,0.0,-0.99805,0.0,0.23227]
[1778591650948,46.19,80832.72,0.0,-0.99806,0.0,0.23067]
[1778591651955,46.19,80834.49,0.0,-0.99805,0.0,0.23136]
[1778591653065,46.19,80834.49,0.0,-0.99805,0.0,0.23136]
[1778591653115,46.19,80834.49,0.0,-0.99805,0.0,0.23136]
[1778591653159,46.19,80836.19,0.0,-0.99805,0.0,0.23202]
[1778591655061,46.19,80836.32,0.0,-0.99805,0.0,0.23207]
[1778591655202,46.19,80836.32,0.0,-0.99805,0.0,0.23207]
[1778591655161,46.19,80836.04,0.0,-0.99805,0.0,0.23197]
[1778591655983,46.19,80834.87,0.0,-0.99805,0.0,0.23151]
[1778591657997,46.19,80833.67,0.0,-0.99806,0.0,0.23104]
[1778591658965,46.19,80833.67,0.0,-0.99806,0.0,0.23104]
[1778591659030,46.19,80833.67,0.0,-0.99806,0.0,0.23104]
[1778591659061,46.19,80833.67,0.0,-0.99806,0.0,0.23104]
[1778591665046,46.19,80833.11,0.0,-0.99806,0.0,0.23082]
[1778591668067,46.19,80831.67,0.0,-0.99806,0.0,0.23027]
[1778591670647,46.19,80831.28,0.0,-0.99807,0.0,0.23011]
[1778591670684,46.19,80831.28,0.0,-0.99807,0.0,0.23011]
[1778591670808,46.19,80831.28,0.0,-0.99807,0.0,0.23011]
[1778591670818,46.19,80831.28,0.0,-0.99807,0.0,0.23011]
[1778591671088,46.19,80826.2,0.0,-0.99809,0.0,0.2272]
[1778591672095,46.19,80823.84,0.0,-0.9981,0.0,0.2263]
[1778591672973,46.19,80823.84,0.0,-0.9981,0.0,0.2263]
[1778591673033,46.19,80823.84,0.0,-0.9981,0.0,0.2263]
[1778591673062,46.19,80823.84,0.0,-0.9981,0.0,0.2263]
[1778591675116,46.19,80815.92,0.0,-0.99813,0.0,0.22329]
[1778591676123,46.19,80814.99,0.0,-0.99813,0.0,0.22294]
[1778591678509,46.19,80814.77,0.0,-0.99813,0.0,0.22285]
[1778591678558,46.19,80814.77,0.0,-0.99813,0.0,0.22285]
[1778591678627,46.19,80814.77,0.0,-0.99813,0.0,0.22285]
[1778591678808,46.19,80814.77,0.0,-0.99813,0.0,0.22285]
[1778591680151,46.19,80810.69,0.0,-0.99815,0.0,0.22132]
[1778591681158,46.19,80809.5,0.0,-0.99815,0.0,0.22088]
[1778591682165,46.19,80797.84,0.0,-0.99819,0.0,0.21655]
[1778591683172,46.19,80795.03,0.0,-0.9982,0.0,0.21552]
[1778591684179,46.19,80792.22,0.0,-0.99821,0.0,0.2145]
[1778591685186,46.19,80790.42,0.0,-0.99821,0.0,0.21384]
[1778591686193,46.19,80788.78,0.0,-0.99822,0.0,0.21324]
[1778591687449,46.19,80788.59,0.0,-0.99822,0.0,0.21318]
[1778591687559,46.19,80788.59,0.0,-0.99822,0.0,0.21318]
[1778591687571,46.19,80788.59,0.0,-0.99822,0.0,0.21318]
[1778591687809,46.19,80788.59,0.0,-0.99822,0.0,0.21318]
[1778591689214,46.19,80791.05,0.0,-0.99821,0.0,0.21407]
[1778591690221,46.19,80789.66,0.0,-0.99822,0.0,0.21356]
[1778591691228,46.19,80787.48,0.0,-0.99822,0.0,0.21277]
[1778591693242,46.19,80786.36,0.0,-0.99823,0.0,0.21237]
[1778591694129,46.19,80786.36,0.0,-0.99823,0.0,0.21237]
[1778591694235,46.19,80786.36,0.0,-0.99823,0.0,0.21237]
[1778591694250,46.19,80784.71,0.0,-0.99823,0.0,0.21177]
[1778591694312,46.19,80784.71,0.0,-0.99823,0.0,0.21177]
[1778591700293,46.19,80784.74,0.0,-0.99823,0.0,0.21178]
[1778591702306,46.19,80781.4,0.0,-0.99824,0.0,0.21058]
[1778591704839,46.19,80780.85,0.0,-0.99825,0.0,0.21039]
[1778591704956,46.19,80780.85,0.0,-0.99825,0.0,0.21039]
[1778591705065,46.19,80780.85,0.0,-0.99825,0.0,0.21039]
[1778591706334,46.19,80778.7,0.0,-0.99825,0.0,0.20962]
[1778591707341,46.19,80777.71,0.0,-0.99826,0.0,0.20926]
[1778591710230,46.19,80777.33,0.0,-0.99826,0.0,0.20913]
[1778591710307,46.19,80777.11,0.0,-0.99826,0.0,0.20905]
[1778591710345,46.19,80777.11,0.0,-0.99826,0.0,0.20905]
[1778591710362,46.19,80779.51,0.0,-0.99825,0.0,0.20991]
[1778591712376,46.19,80782.15,0.0,-0.99824,0.0,0.21085]
[1778591718242,46.19,80781.86,0.0,-0.99824,0.0,0.21075]
[1778591718309,46.19,80781.01,0.0,-0.99824,0.0,0.21044]
[1778591718355,46.19,80781.01,0.0,-0.99824,0.0,0.21044]
[1778591718561,46.19,80781.01,0.0,-0.99824,0.0,0.21044]
[1778591719425,46.19,80777.72,0.0,-0.99826,0.0,0.20927]
[1778591720433,46.19,80779.25,0.0,-0.99825,0.0,0.20981]
[1778591723453,46.19,80777.76,0.0,-0.99826,0.0,0.20928]
[1778591724441,46.19,80777.76,0.0,-0.99826,0.0,0.20928]
[1778591724558,46.19,80777.76,0.0,-0.99826,0.0,0.20928]
[1778591724572,46.19,80777.76,0.0,-0.99826,0.0,0.20928]
[1778591724810,46.19,80777.76,0.0,-0.99826,0.0,0.20928]
[1778591727481,46.19,80775.47,0.0,-0.99826,0.0,0.20846]
[1778591732119,46.19,80775.45,0.0,-0.99826,0.0,0.20846]
[1778591732212,46.19,80775.45,0.0,-0.99826,0.0,0.20846]
[1778591732310,46.19,80775.45,0.0,-0.99826,0.0,0.20846]
[1778591734022,46.19,80773.89,0.0,-0.99828,0.0,0.20702]
[1778591736050,46.19,80771.79,0.0,-0.99828,0.0,0.20628]
[1778591737891,46.19,80776.76,0.0,-0.99827,0.0,0.20803]
[1778591738597,46.19,80776.76,0.0,-0.99827,0.0,0.20803]
[1778591738684,46.19,80776.76,0.0,-0.99827,0.0,0.20803]
[1778591738808,46.19,80776.76,0.0,-0.99827,0.0,0.20803]
[1778591738908,46.19,80781.43,0.0,-0.99825,0.0,0.2097]
[1778591739565,46.19,80778.76,0.0,-0.99826,0.0,0.20875]
[1778591740572,46.19,80773.62,0.0,-0.99828,0.0,0.20692]
[1778591741580,46.19,80772.6,0.0,-0.99828,0.0,0.20656]
[1778591743598,46.19,80771.99,0.0,-0.99828,0.0,0.20635]
[1778591743609,46.19,80771.99,0.0,-0.99828,0.0,0.20635]
[1778591743808,46.19,80771.99,0.0,-0.99828,0.0,0.20635]
[1778591747622,46.19,80770.8,0.0,-0.99829,0.0,0.20593]
[1778591748660,46.19,80770.8,0.0,-0.99829,0.0,0.20593]
[1778591748804,46.19,80770.8,0.0,-0.99829,0.0,0.20593]
[1778591749059,46.19,80770.8,0.0,-0.99829,0.0,0.20593]
[1778591752657,46.19,80763.72,0.0,-0.99831,0.0,0.20345]
[1778591753665,46.19,80756.36,0.0,-0.99833,0.0,0.2009]
[1778591755224,46.19,80756.36,0.0,-0.99833,0.0,0.2009]
[1778591755286,46.19,80756.36,0.0,-0.99833,0.0,0.2009]
[1778591755325,46.19,80761.32,0.0,-0.99832,0.0,0.20262]
[1778591756256,46.19,80766.05,0.0,-0.9983,0.0,0.20426]
[1778591756680,46.19,80766.05,0.0,-0.9983,0.0,0.20426]
[1778591757141,46.19,80774.12,0.0,-0.99827,0.0,0.2071]
[1778591757692,46.19,80771.42,0.0,-0.99828,0.0,0.20615]
[1778591758827,46.19,80771.42,0.0,-0.99828,0.0,0.20615]
[1778591758907,46.19,80771.42,0.0,-0.99828,0.0,0.20615]
[1778591759059,46.19,80771.42,0.0,-0.99828,0.0,0.20615]
[1778591759065,46.19,80771.42,0.0,-0.99828,0.0,0.20615]
[1778591759160,46.19,80764.48,0.0,-0.99831,0.0,0.20371]
[1778591760201,46.19,80764.48,0.0,-0.99831,0.0,0.20371]
[1778591760229,46.19,80764.48,0.0,-0.99831,0.0,0.20371]
[1778591760270,46.19,80759.55,0.0,-0.99832,0.0,0.202]
[1778591761186,46.19,80755.29,0.0,-0.99833,0.0,0.20053]
[1778591762314,46.19,80755.29,0.0,-0.99833,0.0,0.20053]
[1778591761720,46.19,80752.39,0.0,-0.99834,0.0,0.19954]
[1778591762537,46.19,80752.39,0.0,-0.99834,0.0,0.19954]
[1778591762746,46.19,80752.39,0.0,-0.99834,0.0,0.19954]
[1778591762808,46.19,80752.39,0.0,-0.99834,0.0,0.19954]
[1778591762949,46.19,80752.39,0.0,-0.99834,0.0,0.19954]
[1778591763734,46.19,80749.58,0.0,-0.99835,0.0,0.19858]
[1778591766309,46.19,80749.58,0.0,-0.99835,0.0,0.19858]
[1778591766622,46.19,80749.6,0.0,-0.99835,0.0,0.19859]
[1778591768117,46.19,80749.64,0.0,-0.99835,0.0,0.1986]
[1778591768311,46.19,80749.64,0.0,-0.99835,0.0,0.1986]
[1778591768491,46.19,80749.64,0.0,-0.99835,0.0,0.1986]
[1778591768771,46.19,80752.81,0.0,-0.99834,0.0,0.19968]
[1778591770309,46.19,80752.81,0.0,-0.99834,0.0,0.19968]
[1778591769778,46.19,80755.93,0.0,-0.99833,0.0,0.20075]
[1778591770439,46.19,80755.93,0.0,-0.99833,0.0,0.20075]
[1778591774191,46.19,80755.04,0.0,-0.99833,0.0,0.20045]
[1778591774309,46.19,80755.04,0.0,-0.99833,0.0,0.20045]
[1778591774813,46.19,80757.94,0.0,-0.99833,0.0,0.20145]
[1778591775820,46.19,80760.59,0.0,-0.99832,0.0,0.20236]
[1778591777779,46.19,80760.96,0.0,-0.99832,0.0,0.20249]
[1778591777806,46.19,80760.96,0.0,-0.99832,0.0,0.20249]
[1778591777904,46.19,80760.96,0.0,-0.99832,0.0,0.20249]
[1778591777995,46.19,80755.86,0.0,-0.99833,0.0,0.20073]
[1778591778841,46.19,80754.83,0.0,-0.99834,0.0,0.20038]
[1778591781863,46.19,80755.94,0.0,-0.99833,0.0,0.20076]
[1778591784879,46.19,80755.64,0.0,-0.99833,0.0,0.20065]
[1778591788319,46.19,80754.72,0.0,-0.99834,0.0,0.20034]
[1778591788581,46.19,80754.89,0.0,-0.99834,0.0,0.2004]
[1778591788809,46.19,80754.89,0.0,-0.99834,0.0,0.2004]
[1778591788912,46.19,80756.29,0.0,-0.99833,0.0,0.20088]
[1778591791446,46.19,80755.33,0.0,-0.99833,0.0,0.20055]
[1778591791824,46.19,80755.33,0.0,-0.99833,0.0,0.20055]
[1778591792068,46.19,80755.33,0.0,-0.99833,0.0,0.20055]
[1778591792169,46.19,80754.76,0.0,-0.99834,0.0,0.19949]
[1778591793947,46.19,80759.35,0.0,-0.99833,0.0,0.20107]
[1778591794814,46.19,80759.35,0.0,-0.99833,0.0,0.20107]
[1778591795596,46.19,80760.87,0.0,-0.99832,0.0,0.20159]
[1778591795686,46.19,80760.87,0.0,-0.99832,0.0,0.20159]
[1778591795811,46.19,80760.87,0.0,-0.99832,0.0,0.20159]
[1778591795910,46.19,80760.87,0.0,-0.99832,0.0,0.20159]
[1778591796968,46.19,80763.18,0.0,-0.99832,0.0,0.20239]
[1778591797984,46.19,80766.47,0.0,-0.99831,0.0,0.20353]
[1778591798991,46.19,80770.11,0.0,-0.99829,0.0,0.20481]
[1778591799998,46.19,80781.33,0.0,-0.99826,0.0,0.20877]
[1778591801005,46.19,80788.05,0.0,-0.99824,0.0,0.21117]
[1778591803019,46.19,80786.87,0.0,-0.99824,0.0,0.21075]
[1778591804057,46.19,80786.87,0.0,-0.99824,0.0,0.21075]
[1778591804068,46.19,80786.87,0.0,-0.99824,0.0,0.21075]
[1778591804316,46.19,80786.87,0.0,-0.99824,0.0,0.21075]
[1778591804372,46.19,80785.7,0.0,-0.99824,0.0,0.21033]
[1778591804557,46.19,80785.7,0.0,-0.99824,0.0,0.21033]
[1778591805715,46.19,80785.7,0.0,-0.99824,0.0,0.21033]
[1778591806140,46.19,80779.96,0.0,-0.99826,0.0,0.20828]
[1778591808054,46.19,80786.11,0.0,-0.99824,0.0,0.21048]
[1778591809061,46.19,80788.37,0.0,-0.99824,0.0,0.21129]
[1778591809540,46.19,80788.37,0.0,-0.99824,0.0,0.21129]
[1778591809562,46.19,80788.37,0.0,-0.99824,0.0,0.21129]
[1778591809882,46.19,80788.37,0.0,-0.99824,0.0,0.21129]
[1778591810316,46.19,80788.37,0.0,-0.99824,0.0,0.21129]
[1778591810375,46.19,80788.37,0.0,-0.99824,0.0,0.21129]
[1778591809948,46.19,80788.37,0.0,-0.99824,0.0,0.21129]
[1778591810558,46.19,80788.37,0.0,-0.99824,0.0,0.21129]
[1778591815686,46.19,80788.47,0.0,-0.99824,0.0,0.21133]
[1778591815807,46.19,80788.47,0.0,-0.99824,0.0,0.21133]
[1778591816110,46.19,80785.64,0.0,-0.99824,0.0,0.21031]
[1778591817117,46.19,80783.63,0.0,-0.99825,0.0,0.20959]
[1778591817760,46.19,80783.63,0.0,-0.99825,0.0,0.20959]
[1778591817810,46.19,80783.63,0.0,-0.99825,0.0,0.20959]
[1778591817820,46.19,80783.63,0.0,-0.99825,0.0,0.20959]
[1778591818058,46.19,80783.63,0.0,-0.99825,0.0,0.20959]
[1778591821084,46.19,80783.22,0.0,-0.99825,0.0,0.20944]
[1778591821092,46.19,80783.22,0.0,-0.99825,0.0,0.20944]
[1778591821309,46.19,80783.22,0.0,-0.99825,0.0,0.20944]
[1778591821321,46.19,80782.86,0.0,-0.99825,0.0,0.20931]
[1778591826066,46.19,80783.53,0.0,-0.99825,0.0,0.20955]
[1778591826177,46.19,80783.53,0.0,-0.99825,0.0,0.20955]
[1778591826312,46.19,80783.53,0.0,-0.99825,0.0,0.20955]
[1778591831519,46.19,80783.79,0.0,-0.99825,0.0,0.20965]
[1778591837258,46.19,80786.0,0.0,-0.99824,0.0,0.21044]
[1778591838888,46.19,80786.25,0.0,-0.99824,0.0,0.21053]
[1778591838955,46.19,80786.25,0.0,-0.99824,0.0,0.21053]
[1778591839063,46.19,80786.25,0.0,-0.99824,0.0,0.21053]
[1778591839144,46.19,80786.25,0.0,-0.99824,0.0,0.21053]
[1778591841909,46.19,80785.32,0.0,-0.99825,0.0,0.21019]
[1778591841969,46.19,80785.32,0.0,-0.99825,0.0,0.21019]
[1778591842059,46.19,80785.32,0.0,-0.99825,0.0,0.21019]
[1778591847328,46.19,80783.41,0.0,-0.99825,0.0,0.20951]
[1778591852011,46.19,80782.21,0.0,-0.99826,0.0,0.20819]
[1778591852059,46.19,80782.21,0.0,-0.99826,0.0,0.20819]
[1778591852070,46.19,80782.21,0.0,-0.99826,0.0,0.20819]
[1778591852207,46.19,80782.21,0.0,-0.99826,0.0,0.20819]
[1778591852314,46.19,80782.21,0.0,-0.99826,0.0,0.20819]
[1778591852318,46.19,80782.21,0.0,-0.99826,0.0,0.20819]
[1778591852363,46.19,80782.95,0.0,-0.99826,0.0,0.20845]
[1778591852561,46.19,80782.95,0.0,-0.99826,0.0,0.20845]
[1778591856392,46.19,80786.78,0.0,-0.99825,0.0,0.20982]
[1778591857799,46.19,80788.4,0.0,-0.99824,0.0,0.2104]
[1778591857808,46.19,80788.4,0.0,-0.99824,0.0,0.2104]
[1778591857870,46.19,80788.4,0.0,-0.99824,0.0,0.2104]
[1778591857939,46.19,80788.4,0.0,-0.99824,0.0,0.2104]
[1778591858002,46.19,80788.4,0.0,-0.99824,0.0,0.2104]
[1778591858060,46.19,80788.4,0.0,-0.99824,0.0,0.2104]
[1778591858406,46.19,80787.91,0.0,-0.99824,0.0,0.21023]
[1778591859413,46.19,80779.72,0.0,-0.99827,0.0,0.20731]
[1778591860420,46.19,80777.06,0.0,-0.99828,0.0,0.20637]
[1778591866462,46.19,80775.37,0.0,-0.99828,0.0,0.20577]
[1778591868884,46.19,80775.37,0.0,-0.99828,0.0,0.20577]
[1778591868907,46.19,80775.37,0.0,-0.99828,0.0,0.20577]
[1778591868953,46.19,80775.37,0.0,-0.99828,0.0,0.20577]
[1778591869035,46.19,80775.37,0.0,-0.99828,0.0,0.20577]
[1778591869060,46.19,80775.37,0.0,-0.99828,0.0,0.20577]
[1778591869126,46.19,80770.6,0.0,-0.9983,0.0,0.2041]
[1778591869483,46.19,80768.7,0.0,-0.99831,0.0,0.20344]
[1778591871943,46.19,80757.73,0.0,-0.99834,0.0,0.19965]
[1778591873331,46.19,80757.73,0.0,-0.99834,0.0,0.19965]
[1778591873345,46.19,80757.73,0.0,-0.99834,0.0,0.19965]
[1778591873450,46.19,80757.73,0.0,-0.99834,0.0,0.19965]
[1778591873409,46.19,80757.59,0.0,-0.99834,0.0,0.1996]
[1778591873562,46.19,80757.59,0.0,-0.99834,0.0,0.1996]
[1778591873570,46.19,80757.59,0.0,-0.99834,0.0,0.1996]
[1778591873810,46.19,80757.59,0.0,-0.99834,0.0,0.1996]
[1778591873904,46.19,80757.51,0.0,-0.99834,0.0,0.19957]
[1778591878546,46.19,80762.04,0.0,-0.99833,0.0,0.20113]
[1778591879553,46.19,80765.1,0.0,-0.99832,0.0,0.20219]
[1778591880932,46.19,80765.1,0.0,-0.99832,0.0,0.20219]
[1778591880988,46.19,80765.1,0.0,-0.99832,0.0,0.20219]
[1778591880998,46.19,80765.1,0.0,-0.99832,0.0,0.20219]
[1778591881060,46.19,80765.1,0.0,-0.99832,0.0,0.20219]
[1778591881151,46.19,80760.0,0.0,-0.99833,0.0,0.20042]
[1778591881571,46.19,80756.62,0.0,-0.99834,0.0,0.19927]
[1778591882575,46.19,80747.25,0.0,-0.99837,0.0,0.19608]
[1778591883582,46.19,80747.61,0.0,-0.99837,0.0,0.1962]
[1778591884589,46.19,80749.63,0.0,-0.99837,0.0,0.19689]
[1778591885596,46.19,80758.79,0.0,-0.99834,0.0,0.20001]
[1778591886898,46.19,80758.79,0.0,-0.99834,0.0,0.20001]
[1778591886991,46.19,80758.79,0.0,-0.99834,0.0,0.20001]
[1778591887013,46.19,80758.79,0.0,-0.99834,0.0,0.20001]
[1778591887060,46.19,80758.79,0.0,-0.99834,0.0,0.20001]
[1778591887129,46.19,80758.79,0.0,-0.99834,0.0,0.20001]
[1778591887311,46.19,80758.79,0.0,-0.99834,0.0,0.20001]
[1778591887385,46.19,80758.79,0.0,-0.99834,0.0,0.20001]
[1778591887327,46.19,80755.04,0.0,-0.99835,0.0,0.19873]
[1778591887969,46.19,80751.93,0.0,-0.99836,0.0,0.19767]
[1778591888967,46.19,80751.93,0.0,-0.99836,0.0,0.19767]
[1778591889061,46.19,80751.93,0.0,-0.99836,0.0,0.19767]
[1778591889129,46.19,80751.93,0.0,-0.99836,0.0,0.19767]
[1778591889308,46.19,80751.93,0.0,-0.99836,0.0,0.19767]
[1778591889319,46.19,80751.93,0.0,-0.99836,0.0,0.19767]
[1778591889346,46.19,80746.76,0.0,-0.99837,0.0,0.19592]
[1778591890310,46.19,80746.76,0.0,-0.99837,0.0,0.19592]
[1778591890608,46.19,80746.21,0.0,-0.99838,0.0,0.19573]
[1778591892309,46.19,80746.21,0.0,-0.99838,0.0,0.19573]
[1778591892432,46.19,80746.21,0.0,-0.99838,0.0,0.19573]
[1778591892409,46.19,80744.56,0.0,-0.99838,0.0,0.19518]
[1778591892645,46.19,80740.63,0.0,-0.99839,0.0,0.19386]
[1778591894312,46.19,80740.63,0.0,-0.99839,0.0,0.19386]
[1778591894463,46.19,80740.63,0.0,-0.99839,0.0,0.19386]
[1778591894480,46.19,80741.86,0.0,-0.99839,0.0,0.19427]
[1778591898308,46.19,80740.32,0.0,-0.99839,0.0,0.19376]
[1778591898333,46.19,80740.32,0.0,-0.99839,0.0,0.19376]
[1778591898409,46.19,80740.0,0.0,-0.99839,0.0,0.19365]
[1778591899694,46.19,80745.75,0.0,-0.99838,0.0,0.19558]
[1778591901358,46.19,80745.75,0.0,-0.99838,0.0,0.19558]
[1778591901432,46.19,80745.75,0.0,-0.99838,0.0,0.19558]
[1778591901387,46.19,80747.38,0.0,-0.99837,0.0,0.19613]
[1778591901526,46.19,80747.38,0.0,-0.99837,0.0,0.19613]
[1778591901558,46.19,80747.38,0.0,-0.99837,0.0,0.19613]
[1778591901708,46.19,80746.83,0.0,-0.99837,0.0,0.19594]
[1778591907273,46.19,80748.08,0.0,-0.99837,0.0,0.19636]
[1778591907309,46.19,80748.08,0.0,-0.99837,0.0,0.19636]
[1778591907331,46.19,80748.08,0.0,-0.99837,0.0,0.19636]
[1778591907381,46.19,80748.08,0.0,-0.99837,0.0,0.19636]
[1778591907481,46.19,80747.34,0.0,-0.99837,0.0,0.19611]
[1778591907562,46.19,80747.34,0.0,-0.99837,0.0,0.19611]
[1778591908547,46.19,80747.9,0.0,-0.99837,0.0,0.1963]
[1778591908758,46.19,80752.53,0.0,-0.99836,0.0,0.19787]
[1778591909931,46.19,80752.53,0.0,-0.99836,0.0,0.19787]
[1778591910004,46.19,80754.37,0.0,-0.99835,0.0,0.1985]
[1778591911779,46.19,80755.21,0.0,-0.99836,0.0,0.19793]
[1778591913793,46.19,80751.15,0.0,-0.99837,0.0,0.19655]
[1778591915243,46.19,80751.15,0.0,-0.99837,0.0,0.19655]
[1778591915248,46.19,80751.15,0.0,-0.99837,0.0,0.19655]
[1778591915308,46.19,80751.15,0.0,-0.99837,0.0,0.19655]
[1778591915405,46.19,80751.15,0.0,-0.99837,0.0,0.19655]
[1778591915344,46.19,80751.4,0.0,-0.99837,0.0,0.19663]
[1778591915559,46.19,80751.4,0.0,-0.99837,0.0,0.19663]
[1778591916814,46.19,80749.38,0.0,-0.99837,0.0,0.19595]
[1778591918308,46.19,80749.38,0.0,-0.99837,0.0,0.19595]
[1778591918473,46.19,80749.38,0.0,-0.99837,0.0,0.19595]
[1778591918503,46.19,80747.07,0.0,-0.99838,0.0,0.19517]
[1778591918587,46.19,80747.07,0.0,-0.99838,0.0,0.19517]
[1778591918809,46.19,80747.07,0.0,-0.99838,0.0,0.19517]
[1778591918850,46.19,80747.07,0.0,-0.99838,0.0,0.19517]
[1778591918870,46.19,80746.72,0.0,-0.99838,0.0,0.19506]
[1778591919917,46.19,80746.72,0.0,-0.99838,0.0,0.19506]
[1778591920555,46.19,80746.51,0.0,-0.99838,0.0,0.19499]
[1778591920615,46.19,80746.51,0.0,-0.99838,0.0,0.19499]
[1778591920810,46.19,80746.51,0.0,-0.99838,0.0,0.19499]
[1778591920818,46.19,80746.51,0.0,-0.99838,0.0,0.19499]
[1778591922310,46.19,80745.99,0.0,-0.99838,0.0,0.19481]
[1778591922434,46.19,80745.99,0.0,-0.99838,0.0,0.19481]
[1778591922374,46.19,80745.98,0.0,-0.99838,0.0,0.19481]
[1778591924308,46.19,80746.13,0.0,-0.99838,0.0,0.19486]
[1778591924548,46.19,80745.76,0.0,-0.99838,0.0,0.19473]
[1778591926312,46.19,80745.62,0.0,-0.99838,0.0,0.19469]
[1778591926508,46.19,80745.62,0.0,-0.99838,0.0,0.19469]
[1778591926412,46.19,80745.44,0.0,-0.99839,0.0,0.19463]
[1778591928310,46.19,80746.91,0.0,-0.99838,0.0,0.19512]
[1778591928465,46.19,80746.91,0.0,-0.99838,0.0,0.19512]
[1778591928507,46.19,80748.41,0.0,-0.99838,0.0,0.19562]
[1778591929909,46.19,80743.76,0.0,-0.99839,0.0,0.19406]
[1778591932312,46.19,80743.63,0.0,-0.99839,0.0,0.19402]
[1778591932373,46.19,80743.48,0.0,-0.99839,0.0,0.19397]
[1778591932764,46.19,80743.48,0.0,-0.99839,0.0,0.19397]
[1778591936309,46.19,80742.86,0.0,-0.99839,0.0,0.19376]
[1778591936409,46.19,80742.97,0.0,-0.99839,0.0,0.1938]
[1778591936615,46.19,80742.97,0.0,-0.99839,0.0,0.1938]
[1778591936958,46.19,80740.31,0.0,-0.9984,0.0,0.19291]
[1778591939929,46.19,80740.81,0.0,-0.9984,0.0,0.19308]
[1778591940325,46.19,80740.81,0.0,-0.9984,0.0,0.19308]
[1778591940461,46.19,80740.81,0.0,-0.9984,0.0,0.19308]
[1778591940394,46.19,80740.18,0.0,-0.9984,0.0,0.19287]
[1778591942311,46.19,80740.15,0.0,-0.9984,0.0,0.19286]
[1778591942412,46.19,80740.11,0.0,-0.9984,0.0,0.19285]
[1778591942563,46.19,80740.11,0.0,-0.9984,0.0,0.19285]
[1778591944326,46.19,80740.11,0.0,-0.9984,0.0,0.19285]
[1778591944411,46.19,80740.08,0.0,-0.9984,0.0,0.19284]
[1778591944594,46.19,80740.08,0.0,-0.9984,0.0,0.19284]
[1778591947028,46.19,80725.17,0.0,-0.99845,0.0,0.18794]
[1778591948309,46.19,80725.17,0.0,-0.99845,0.0,0.18794]
[1778591948440,46.19,80725.17,0.0,-0.99845,0.0,0.18794]
[1778591948528,46.19,80719.19,0.0,-0.99846,0.0,0.186]
[1778591950316,46.19,80719.31,0.0,-0.99846,0.0,0.18604]
[1778591950440,46.19,80719.31,0.0,-0.99846,0.0,0.18604]
[1778591950457,46.19,80717.29,0.0,-0.99847,0.0,0.18539]
[1778591954310,46.19,80717.12,0.0,-0.99847,0.0,0.18534]
[1778591954333,46.19,80716.66,0.0,-0.99847,0.0,0.18519]
[1778591954609,46.19,80716.66,0.0,-0.99847,0.0,0.18519]
[1778591955084,46.19,80714.96,0.0,-0.99848,0.0,0.18464]
[1778591958311,46.19,80714.74,0.0,-0.99848,0.0,0.18457]
[1778591958446,46.19,80714.74,0.0,-0.99848,0.0,0.18457]
[1778591958519,46.19,80714.74,0.0,-0.99848,0.0,0.18457]
[1778591959112,46.19,80718.83,0.0,-0.99846,0.0,0.18589]
[1778591960311,46.19,80718.83,0.0,-0.99846,0.0,0.18589]
[1778591960439,46.19,80718.83,0.0,-0.99846,0.0,0.18589]
[1778591960538,46.19,80720.88,0.0,-0.99846,0.0,0.18655]
[1778591962133,46.19,80714.38,0.0,-0.99848,0.0,0.18446]
[1778591962841,46.19,80714.38,0.0,-0.99848,0.0,0.18446]
[1778591962953,46.19,80714.38,0.0,-0.99848,0.0,0.18446]
[1778591962964,46.19,80714.38,0.0,-0.99848,0.0,0.18446]
[1778591963062,46.19,80714.38,0.0,-0.99848,0.0,0.18446]
[1778591963133,46.19,80714.38,0.0,-0.99848,0.0,0.18446]
[1778591963143,46.19,80713.37,0.0,-0.99848,0.0,0.18413]
[1778591966315,46.19,80712.85,0.0,-0.99848,0.0,0.18397]
[1778591966372,46.19,80714.51,0.0,-0.99848,0.0,0.1845]
[1778591966627,46.19,80714.51,0.0,-0.99848,0.0,0.1845]
[1778591970310,46.19,80713.51,0.0,-0.99848,0.0,0.18418]
[1778591970447,46.19,80713.51,0.0,-0.99848,0.0,0.18418]
[1778591970547,46.19,80713.4,0.0,-0.99848,0.0,0.18414]
[1778591972310,46.19,80711.34,0.0,-0.99849,0.0,0.18268]
[1778591972337,46.19,80711.09,0.0,-0.99849,0.0,0.1826]
[1778591972619,46.19,80711.09,0.0,-0.99849,0.0,0.1826]
[1778591974703,46.19,80709.91,0.0,-0.9985,0.0,0.18223]
[1778591974712,46.19,80709.91,0.0,-0.9985,0.0,0.18223]
[1778591974808,46.19,80709.91,0.0,-0.9985,0.0,0.18223]
[1778591975923,46.19,80709.13,0.0,-0.9985,0.0,0.18198]
[1778591975932,46.19,80709.13,0.0,-0.9985,0.0,0.18198]
[1778591976059,46.19,80709.13,0.0,-0.9985,0.0,0.18198]
[1778591976199,46.19,80709.13,0.0,-0.9985,0.0,0.18198]
[1778591976231,46.19,80703.86,0.0,-0.99851,0.0,0.18032]
[1778591978309,46.19,80704.36,0.0,-0.99851,0.0,0.18048]
[1778591978452,46.19,80704.36,0.0,-0.99851,0.0,0.18048]
[1778591978553,46.19,80702.44,0.0,-0.99852,0.0,0.17988]
[1778591978596,46.19,80702.44,0.0,-0.99852,0.0,0.17988]
[1778591978605,46.19,80702.44,0.0,-0.99852,0.0,0.17988]
[1778591978807,46.19,80702.44,0.0,-0.99852,0.0,0.17988]
[1778591978821,46.19,80702.44,0.0,-0.99852,0.0,0.17988]
[1778591978907,46.19,80702.44,0.0,-0.99852,0.0,0.17988]
[1778591979252,46.19,80701.31,0.0,-0.99852,0.0,0.17953]
[1778591982310,46.19,80700.94,0.0,-0.99852,0.0,0.17941]
[1778591982456,46.19,80700.94,0.0,-0.99852,0.0,0.17941]
[1778591982517,46.19,80700.87,0.0,-0.99852,0.0,0.17939]
[1778591984287,46.19,80697.79,0.0,-0.99853,0.0,0.17843]
[1778591985294,46.19,80694.83,0.0,-0.99854,0.0,0.17751]
[1778591986311,46.19,80694.83,0.0,-0.99854,0.0,0.17751]
[1778591986447,46.19,80694.83,0.0,-0.99854,0.0,0.17751]
[1778591986449,46.19,80694.48,0.0,-0.99854,0.0,0.1774]
[1778591988315,46.19,80692.04,0.0,-0.99855,0.0,0.17665]
[1778591990313,46.19,80692.14,0.0,-0.99855,0.0,0.17668]
[1778591990423,46.19,80692.14,0.0,-0.99855,0.0,0.17668]
[1778591990523,46.19,80692.08,0.0,-0.99855,0.0,0.17666]
[1778591992310,46.19,80691.43,0.0,-0.99855,0.0,0.17646]
[1778591992579,46.19,80691.43,0.0,-0.99855,0.0,0.17646]
[1778591992410,46.19,80691.43,0.0,-0.99855,0.0,0.17646]
[1778591993350,46.19,80692.86,0.0,-0.99854,0.0,0.1769]
[1778591994357,46.19,80696.71,0.0,-0.99853,0.0,0.17809]
[1778591995364,46.19,80698.5,0.0,-0.99853,0.0,0.17865]
[1778591996190,46.19,80698.5,0.0,-0.99853,0.0,0.17865]
[1778591996201,46.19,80698.5,0.0,-0.99853,0.0,0.17865]
[1778591996309,46.19,80698.5,0.0,-0.99853,0.0,0.17865]
[1778591996341,46.19,80698.5,0.0,-0.99853,0.0,0.17865]
[1778591996373,46.19,80698.5,0.0,-0.99853,0.0,0.17865]
[1778591996558,46.19,80698.5,0.0,-0.99853,0.0,0.17865]
[1778591996457,46.19,80695.11,0.0,-0.99854,0.0,0.1776]
[1778591996699,46.19,80695.11,0.0,-0.99854,0.0,0.1776]
[1778591997378,46.19,80693.55,0.0,-0.99854,0.0,0.17712]
[1778591998465,46.19,80693.55,0.0,-0.99854,0.0,0.17712]
[1778592000312,46.19,80692.28,0.0,-0.99855,0.0,0.17673]
[1778592000479,46.19,80692.28,0.0,-0.99855,0.0,0.17673]
[1778592000564,46.19,80692.84,0.0,-0.99854,0.0,0.1769]
[1778592001406,46.19,80694.19,0.0,-0.99854,0.0,0.17731]
[1778592002317,46.19,80694.19,0.0,-0.99854,0.0,0.17731]
[1778592002513,46.19,80694.19,0.0,-0.99854,0.0,0.17731]
[1778592002413,46.19,80692.63,0.0,-0.99854,0.0,0.17683]
[1778592004428,46.19,80688.1,0.0,-0.99856,0.0,0.17544]
[1778592007592,46.19,80688.39,0.0,-0.99856,0.0,0.17553]
[1778592007449,46.19,80681.66,0.0,-0.99857,0.0,0.17348]
[1778592007992,46.19,80681.66,0.0,-0.99857,0.0,0.17348]
[1778592008456,46.19,80680.81,0.0,-0.99858,0.0,0.17322]
[1778592009463,46.19,80680.49,0.0,-0.99858,0.0,0.17313]
[1778592009815,46.19,80680.49,0.0,-0.99858,0.0,0.17313]
[1778592010470,46.19,80680.17,0.0,-0.99858,0.0,0.17303]
[1778592011817,46.19,80679.63,0.0,-0.99858,0.0,0.17287]
[1778592011947,46.19,80679.63,0.0,-0.99858,0.0,0.17287]
[1778592013621,46.19,80679.63,0.0,-0.99858,0.0,0.17287]
[1778592014498,46.19,80680.11,0.0,-0.99858,0.0,0.17301]
[1778592015814,46.19,80679.65,0.0,-0.99858,0.0,0.17287]
[1778592016049,46.19,80679.65,0.0,-0.99858,0.0,0.17287]
[1778592016512,46.19,80680.02,0.0,-0.99858,0.0,0.17298]
[1778592018526,46.19,80669.58,0.0,-0.99861,0.0,0.16985]
[1778592019322,46.19,80669.58,0.0,-0.99861,0.0,0.16985]
[1778592019414,46.19,80669.58,0.0,-0.99861,0.0,0.16985]
[1778592019490,46.19,80669.58,0.0,-0.99861,0.0,0.16985]
[1778592019558,46.19,80669.58,0.0,-0.99861,0.0,0.16985]
[1778592019577,46.19,80670.98,0.0,-0.9986,0.0,0.17027]
[1778592019665,46.19,80670.98,0.0,-0.9986,0.0,0.17027]
[1778592021807,46.19,80670.84,0.0,-0.9986,0.0,0.17023]
[1778592021971,46.19,80670.84,0.0,-0.9986,0.0,0.17023]
[1778592024568,46.19,80668.1,0.0,-0.99861,0.0,0.16941]
[1778592025575,46.19,80666.27,0.0,-0.99862,0.0,0.16887]
[1778592026607,46.19,80666.27,0.0,-0.99862,0.0,0.16887]
[1778592026806,46.19,80666.28,0.0,-0.99862,0.0,0.16888]
[1778592026811,46.19,80666.28,0.0,-0.99862,0.0,0.16888]
[1778592027589,46.19,80669.81,0.0,-0.99861,0.0,0.16992]
[1778592029807,46.19,80669.42,0.0,-0.99861,0.0,0.16981]
[1778592030177,46.19,80669.42,0.0,-0.99861,0.0,0.16981]
[1778592030610,46.19,80667.97,0.0,-0.99861,0.0,0.16938]
[1778592031809,46.19,80666.79,0.0,-0.99862,0.0,0.16827]
[1778592032198,46.19,80666.79,0.0,-0.99862,0.0,0.16827]
[1778592038324,46.19,80665.82,0.0,-0.99862,0.0,0.16799]
[1778592038487,46.19,80660.78,0.0,-0.99864,0.0,0.16651]
[1778592039128,46.19,80657.99,0.0,-0.99864,0.0,0.16569]
[1778592041687,46.19,80659.19,0.0,-0.99864,0.0,0.16604]
[1778592042695,46.19,80657.69,0.0,-0.99864,0.0,0.1656]
[1778592045715,46.19,80652.92,0.0,-0.99866,0.0,0.16422]
[1778592046722,46.19,80649.75,0.0,-0.99866,0.0,0.16331]
[1778592051757,46.19,80647.95,0.0,-0.99867,0.0,0.16279]
[1778592056793,46.19,80650.59,0.0,-0.99866,0.0,0.16355]
[1778592057800,46.19,80658.47,0.0,-0.99864,0.0,0.16583]
[1778592058807,46.19,80659.7,0.0,-0.99864,0.0,0.16619]
[1778592060821,46.19,80661.36,0.0,-0.99863,0.0,0.16668]
[1778592061828,46.19,80667.4,0.0,-0.99862,0.0,0.16845]
[1778592062835,46.19,80668.48,0.0,-0.99862,0.0,0.16877]
[1778592065603,46.19,80667.79,0.0,-0.99862,0.0,0.16857]
[1778592065630,46.19,80673.13,0.0,-0.9986,0.0,0.17015]
[1778592065805,46.19,80673.13,0.0,-0.9986,0.0,0.17015]
[1778592065856,46.19,80677.11,0.0,-0.99859,0.0,0.17134]
[1778592066863,46.19,80679.98,0.0,-0.99859,0.0,0.1722]
[1778592068413,46.19,80679.98,0.0,-0.99859,0.0,0.1722]
[1778592068426,46.19,80678.58,0.0,-0.99859,0.0,0.17178]
[1778592069486,46.19,80677.56,0.0,-0.99859,0.0,0.17148]
[1778592072243,46.19,80677.05,0.0,-0.99859,0.0,0.17132]
[1778592072905,46.19,80674.38,0.0,-0.9986,0.0,0.17052]
[1778592073912,46.19,80671.82,0.0,-0.99861,0.0,0.16976]
[1778592074919,46.19,80672.77,0.0,-0.9986,0.0,0.17004]
[1778592078947,46.19,80662.92,0.0,-0.99863,0.0,0.16713]
[1778592079954,46.19,80656.71,0.0,-0.99865,0.0,0.16532]
[1778592080961,46.19,80654.39,0.0,-0.99865,0.0,0.16465]
[1778592081968,46.19,80649.54,0.0,-0.99867,0.0,0.16325]
[1778592087003,46.19,80654.37,0.0,-0.99865,0.0,0.16464]
[1778592088423,46.19,80654.37,0.0,-0.99865,0.0,0.16464]
[1778592088517,46.19,80657.04,0.0,-0.99865,0.0,0.16542]
[1778592089731,46.19,80657.16,0.0,-0.99865,0.0,0.16545]
[1778592091034,46.19,80660.45,0.0,-0.99864,0.0,0.16566]
[1778592092041,46.19,80662.16,0.0,-0.99864,0.0,0.16616]
[1778592093048,46.19,80659.54,0.0,-0.99865,0.0,0.1654]
[1778592098083,46.19,80655.41,0.0,-0.99866,0.0,0.1642]
[1778592099090,46.19,80650.19,0.0,-0.99867,0.0,0.1627]
[1778592100097,46.19,80648.83,0.0,-0.99867,0.0,0.16231]
[1778592104125,46.19,80649.85,0.0,-0.99867,0.0,0.1626]
[1778592107146,46.19,80651.85,0.0,-0.99867,0.0,0.16318]
[1778592108153,46.19,80652.79,0.0,-0.99866,0.0,0.16345]
[1778592110168,46.19,80660.04,0.0,-0.99864,0.0,0.16554]
[1778592111175,46.19,80661.88,0.0,-0.99864,0.0,0.16608]
[1778592114197,46.19,80658.04,0.0,-0.99865,0.0,0.16496]
[1778592116215,46.19,80667.57,0.0,-0.99862,0.0,0.16775]
[1778592117217,46.19,80669.82,0.0,-0.99862,0.0,0.16841]
[1778592118231,46.19,80665.62,0.0,-0.99863,0.0,0.16718]
[1778592123265,46.19,80666.0,0.0,-0.99863,0.0,0.16729]
[1778592126286,46.19,80668.49,0.0,-0.99862,0.0,0.16802]
[1778592128300,46.19,80666.25,0.0,-0.99863,0.0,0.16736]
[1778592129307,46.19,80664.72,0.0,-0.99863,0.0,0.16691]
[1778592133471,46.19,80656.26,0.0,-0.99865,0.0,0.16445]
[1778592134713,46.19,80655.64,0.0,-0.99866,0.0,0.16427]
[1778592135349,46.19,80656.57,0.0,-0.99865,0.0,0.16454]
[1778592137363,46.19,80658.11,0.0,-0.99865,0.0,0.16498]
[1778592139377,46.19,80659.96,0.0,-0.99864,0.0,0.16552]
[1778592144414,46.19,80662.88,0.0,-0.99864,0.0,0.16637]
[1778592147433,46.19,80664.57,0.0,-0.99863,0.0,0.16687]
[1778592149928,46.19,80664.89,0.0,-0.99863,0.0,0.16696]
[1778592150317,46.19,80664.89,0.0,-0.99863,0.0,0.16696]
[1778592150669,46.19,80664.89,0.0,-0.99863,0.0,0.16696]
[1778592150682,46.19,80664.59,0.0,-0.99863,0.0,0.16687]
[1778592150810,46.19,80664.59,0.0,-0.99863,0.0,0.16687]
[1778592151461,46.19,80663.9,0.0,-0.99864,0.0,0.16592]
[1778592155975,46.19,80664.34,0.0,-0.99864,0.0,0.16605]
[1778592156061,46.19,80664.34,0.0,-0.99864,0.0,0.16605]
[1778592156223,46.19,80664.34,0.0,-0.99864,0.0,0.16605]
[1778592156314,46.19,80664.34,0.0,-0.99864,0.0,0.16605]
[1778592156496,46.19,80664.9,0.0,-0.99864,0.0,0.16622]
[1778592157286,46.19,80664.9,0.0,-0.99864,0.0,0.16622]
[1778592157308,46.19,80664.9,0.0,-0.99864,0.0,0.16622]
[1778592157503,46.19,80664.77,0.0,-0.99864,0.0,0.16618]
[1778592158460,46.19,80664.77,0.0,-0.99864,0.0,0.16618]
[1778592158510,46.19,80660.63,0.0,-0.99865,0.0,0.16497]
[1778592159711,46.19,80660.63,0.0,-0.99865,0.0,0.16497]
[1778592159757,46.19,80657.36,0.0,-0.99866,0.0,0.16403]
[1778592165559,46.19,80658.31,0.0,-0.99865,0.0,0.1643]
[1778592170594,46.19,80658.21,0.0,-0.99865,0.0,0.16427]
[1778592171404,46.19,80658.21,0.0,-0.99865,0.0,0.16427]
[1778592171526,46.19,80658.21,0.0,-0.99865,0.0,0.16427]
[1778592171560,46.19,80658.21,0.0,-0.99865,0.0,0.16427]
[1778592171801,46.19,80658.21,0.0,-0.99865,0.0,0.16427]
[1778592171810,46.19,80658.21,0.0,-0.99865,0.0,0.16427]
[1778592171922,46.19,80658.21,0.0,-0.99865,0.0,0.16427]
[1778592172060,46.19,80658.21,0.0,-0.99865,0.0,0.16427]
[1778592172608,46.19,80658.75,0.0,-0.99865,0.0,0.16443]
[1778592177685,46.19,80659.49,0.0,-0.99865,0.0,0.16464]
[1778592177733,46.19,80659.49,0.0,-0.99865,0.0,0.16464]
[1778592177749,46.19,80659.49,0.0,-0.99865,0.0,0.16464]
[1778592177808,46.19,80658.42,0.0,-0.99865,0.0,0.16433]
[1778592178060,46.19,80658.42,0.0,-0.99865,0.0,0.16433]
[1778592178121,46.19,80658.42,0.0,-0.99865,0.0,0.16433]
[1778592178311,46.19,80658.42,0.0,-0.99865,0.0,0.16433]
[1778592178650,46.19,80657.94,0.0,-0.99866,0.0,0.16419]
[1778592181671,46.19,80665.1,0.0,-0.99864,0.0,0.16627]
[1778592183064,46.19,80664.39,0.0,-0.99864,0.0,0.16607]
[1778592183220,46.19,80664.39,0.0,-0.99864,0.0,0.16607]
[1778592183309,46.19,80664.39,0.0,-0.99864,0.0,0.16607]
[1778592183402,46.19,80664.39,0.0,-0.99864,0.0,0.16607]
[1778592183547,46.19,80664.39,0.0,-0.99864,0.0,0.16607]
[1778592183561,46.19,80664.39,0.0,-0.99864,0.0,0.16607]
[1778592183685,46.19,80664.58,0.0,-0.99864,0.0,0.16612]
[1778592186706,46.19,80676.42,0.0,-0.99861,0.0,0.16961]
[1778592187713,46.19,80680.77,0.0,-0.9986,0.0,0.17091]
[1778592188275,46.19,80680.77,0.0,-0.9986,0.0,0.17091]
[1778592188320,46.19,80680.77,0.0,-0.9986,0.0,0.17091]
[1778592188392,46.19,80680.77,0.0,-0.9986,0.0,0.17091]
[1778592189029,46.19,80679.5,0.0,-0.9986,0.0,0.17053]
[1778592189061,46.19,80679.5,0.0,-0.9986,0.0,0.17053]
[1778592189727,46.19,80678.06,0.0,-0.9986,0.0,0.1701]
[1778592189873,46.19,80678.06,0.0,-0.9986,0.0,0.1701]
[1778592190061,46.19,80678.06,0.0,-0.9986,0.0,0.1701]
[1778592190734,46.19,80678.01,0.0,-0.9986,0.0,0.17008]
[1778592192270,46.19,80678.02,0.0,-0.9986,0.0,0.17009]
[1778592192311,46.19,80678.02,0.0,-0.9986,0.0,0.17009]
[1778592196777,46.19,80680.17,0.0,-0.9986,0.0,0.17073]
[1778592197784,46.19,80684.18,0.0,-0.99859,0.0,0.17193]
[1778592199986,46.19,80683.78,0.0,-0.99859,0.0,0.17181]
[1778592200313,46.19,80683.78,0.0,-0.99859,0.0,0.17181]
[1778592200432,46.19,80683.78,0.0,-0.99859,0.0,0.17181]
[1778592200560,46.19,80683.78,0.0,-0.99859,0.0,0.17181]
[1778592206847,46.19,80681.31,0.0,-0.99859,0.0,0.17107]
[1778592208202,46.19,80681.31,0.0,-0.99859,0.0,0.17107]
[1778592208310,46.19,80681.31,0.0,-0.99859,0.0,0.17107]
[1778592208324,46.19,80681.31,0.0,-0.99859,0.0,0.17107]
[1778592208551,46.19,80681.31,0.0,-0.99859,0.0,0.17107]
[1778592208561,46.19,80681.31,0.0,-0.99859,0.0,0.17107]
[1778592208637,46.19,80681.31,0.0,-0.99859,0.0,0.17107]
[1778592208811,46.19,80681.31,0.0,-0.99859,0.0,0.17107]
[1778592208724,46.19,80679.54,0.0,-0.9986,0.0,0.17054]
[1778592215910,46.19,80677.51,0.0,-0.99861,0.0,0.16918]
[1778592217358,46.19,80677.51,0.0,-0.99861,0.0,0.16918]
[1778592217368,46.19,80677.51,0.0,-0.99861,0.0,0.16918]
[1778592217558,46.19,80677.51,0.0,-0.99861,0.0,0.16918]
[1778592217659,46.19,80680.74,0.0,-0.9986,0.0,0.17014]
[1778592217924,46.19,80685.11,0.0,-0.99859,0.0,0.17144]
[1778592220134,46.19,80684.9,0.0,-0.99859,0.0,0.17138]
[1778592220286,46.19,80684.9,0.0,-0.99859,0.0,0.17138]
[1778592220310,46.19,80684.9,0.0,-0.99859,0.0,0.17138]
[1778592220385,46.19,80684.32,0.0,-0.99859,0.0,0.17121]
[1778592224313,46.19,80684.96,0.0,-0.99859,0.0,0.1714]
[1778592224422,46.19,80684.96,0.0,-0.99859,0.0,0.1714]
[1778592224559,46.19,80684.96,0.0,-0.99859,0.0,0.1714]
[1778592231153,46.19,80685.39,0.0,-0.99859,0.0,0.17153]
[1778592231227,46.19,80685.39,0.0,-0.99859,0.0,0.17153]
[1778592231310,46.19,80685.39,0.0,-0.99859,0.0,0.17153]
[1778592231514,46.19,80685.39,0.0,-0.99859,0.0,0.17153]
[1778592233462,46.19,80685.38,0.0,-0.99859,0.0,0.17153]
[1778592233498,46.19,80687.88,0.0,-0.99858,0.0,0.17228]
[1778592234229,46.19,80687.88,0.0,-0.99858,0.0,0.17228]
[1778592234313,46.19,80687.88,0.0,-0.99858,0.0,0.17228]
[1778592234384,46.19,80688.67,0.0,-0.99858,0.0,0.17252]
[1778592235463,46.19,80688.67,0.0,-0.99858,0.0,0.17252]
[1778592235559,46.19,80688.67,0.0,-0.99858,0.0,0.17252]
[1778592235659,46.19,80688.67,0.0,-0.99858,0.0,0.17252]
[1778592236350,46.19,80688.67,0.0,-0.99858,0.0,0.17252]
[1778592238310,46.19,80688.71,0.0,-0.99858,0.0,0.17253]
[1778592238561,46.19,80688.71,0.0,-0.99858,0.0,0.17253]
[1778592242308,46.19,80688.28,0.0,-0.99858,0.0,0.1724]
[1778592242357,46.19,80688.28,0.0,-0.99858,0.0,0.1724]
[1778592243101,46.19,80686.05,0.0,-0.99859,0.0,0.17173]
[1778592244309,46.19,80686.05,0.0,-0.99859,0.0,0.17173]
[1778592244369,46.19,80686.05,0.0,-0.99859,0.0,0.17173]
[1778592248317,46.19,80685.56,0.0,-0.99859,0.0,0.17158]
[1778592248334,46.19,80685.56,0.0,-0.99859,0.0,0.17158]
[1778592249089,46.19,80685.76,0.0,-0.99859,0.0,0.17164]
[1778592249142,46.19,80685.76,0.0,-0.99859,0.0,0.17164]
[1778592249312,46.19,80685.76,0.0,-0.99859,0.0,0.17164]
[1778592249412,46.19,80685.76,0.0,-0.99859,0.0,0.17164]
[1778592254093,46.19,80685.53,0.0,-0.99859,0.0,0.17157]
[1778592254151,46.19,80685.53,0.0,-0.99859,0.0,0.17157]
[1778592254314,46.19,80685.53,0.0,-0.99859,0.0,0.17157]
[1778592255570,46.19,80686.08,0.0,-0.99859,0.0,0.17174]
[1778592255661,46.19,80686.08,0.0,-0.99859,0.0,0.17174]
[1778592255809,46.19,80686.08,0.0,-0.99859,0.0,0.17174]
[1778592255761,46.19,80686.08,0.0,-0.99859,0.0,0.17174]
[1778592257199,46.19,80688.52,0.0,-0.99858,0.0,0.17247]
[1778592260220,46.19,80686.26,0.0,-0.99859,0.0,0.17179]
[1778592261125,46.19,80686.26,0.0,-0.99859,0.0,0.17179]
[1778592261254,46.19,80686.26,0.0,-0.99859,0.0,0.17179]
[1778592261313,46.19,80686.26,0.0,-0.99859,0.0,0.17179]
[1778592262234,46.19,80687.16,0.0,-0.99858,0.0,0.17206]
[1778592267067,46.19,80688.64,0.0,-0.99858,0.0,0.17251]
[1778592267204,46.19,80688.64,0.0,-0.99858,0.0,0.17251]
[1778592267313,46.19,80688.64,0.0,-0.99858,0.0,0.17251]
[1778592267429,46.19,80688.64,0.0,-0.99858,0.0,0.17251]
[1778592267594,46.19,80688.64,0.0,-0.99858,0.0,0.17251]
[1778592267658,46.19,80688.64,0.0,-0.99858,0.0,0.17251]
[1778592267809,46.19,80688.64,0.0,-0.99858,0.0,0.17251]
[1778592267892,46.19,80688.64,0.0,-0.99858,0.0,0.17251]
[1778592268276,46.19,80690.8,0.0,-0.99857,0.0,0.17316]
[1778592270309,46.19,80690.45,0.0,-0.99858,0.0,0.17305]
[1778592270496,46.19,80690.45,0.0,-0.99858,0.0,0.17305]
[1778592271297,46.19,80690.25,0.0,-0.99858,0.0,0.17222]
[1778592274310,46.19,80690.3,0.0,-0.99858,0.0,0.17224]
[1778592274318,46.19,80690.3,0.0,-0.99858,0.0,0.17224]
[1778592274862,46.19,80690.3,0.0,-0.99858,0.0,0.17224]
[1778592274875,46.19,80691.15,0.0,-0.99858,0.0,0.17249]
[1778592274934,46.19,80691.15,0.0,-0.99858,0.0,0.17249]
[1778592275059,46.19,80691.15,0.0,-0.99858,0.0,0.17249]
[1778592275326,46.19,80691.46,0.0,-0.99858,0.0,0.17259]
[1778592278310,46.19,80690.74,0.0,-0.99858,0.0,0.17237]
[1778592278423,46.19,80690.74,0.0,-0.99858,0.0,0.17237]
[1778592280308,46.19,80690.53,0.0,-0.99858,0.0,0.17231]
[1778592280502,46.19,80690.53,0.0,-0.99858,0.0,0.17231]
[1778592282476,46.19,80689.85,0.0,-0.99858,0.0,0.1721]
[1778592282561,46.19,80689.85,0.0,-0.99858,0.0,0.1721]
[1778592282809,46.19,80689.85,0.0,-0.99858,0.0,0.1721]
[1778592282816,46.19,80690.21,0.0,-0.99858,0.0,0.17221]
[1778592284308,46.19,80689.83,0.0,-0.99858,0.0,0.1721]
[1778592284315,46.19,80689.83,0.0,-0.99858,0.0,0.1721]
[1778592288066,46.19,80689.9,0.0,-0.99858,0.0,0.17212]
[1778592288177,46.19,80689.9,0.0,-0.99858,0.0,0.17212]
[1778592288310,46.19,80689.9,0.0,-0.99858,0.0,0.17212]
[1778592288430,46.19,80689.9,0.0,-0.99858,0.0,0.17212]
[1778592288667,46.19,80689.9,0.0,-0.99858,0.0,0.17212]
[1778592288677,46.19,80689.9,0.0,-0.99858,0.0,0.17212]
[1778592288809,46.19,80689.9,0.0,-0.99858,0.0,0.17212]
[1778592288873,46.19,80689.81,0.0,-0.99858,0.0,0.17209]
[1778592290309,46.19,80690.49,0.0,-0.99858,0.0,0.17229]
[1778592290468,46.19,80690.49,0.0,-0.99858,0.0,0.17229]
[1778592290557,46.19,80686.65,0.0,-0.99859,0.0,0.17114]
[1778592294310,46.19,80687.09,0.0,-0.99859,0.0,0.17127]
[1778592294656,46.19,80687.09,0.0,-0.99859,0.0,0.17127]
[1778592298311,46.19,80686.04,0.0,-0.99859,0.0,0.17096]
[1778592298347,46.19,80686.04,0.0,-0.99859,0.0,0.17096]
[1778592299060,46.19,80686.18,0.0,-0.99859,0.0,0.171]
[1778592299125,46.19,80686.18,0.0,-0.99859,0.0,0.171]
[1778592299312,46.19,80686.18,0.0,-0.99859,0.0,0.171]
[1778592299494,46.19,80685.75,0.0,-0.99859,0.0,0.17087]
[1778592299931,46.19,80685.75,0.0,-0.99859,0.0,0.17087]
[1778592300502,46.19,80676.62,0.0,-0.99862,0.0,0.16815]
[1778592301508,46.19,80658.3,0.0,-0.99867,0.0,0.16282]
[1778592302349,46.19,80658.3,0.0,-0.99867,0.0,0.16282]
[1778592302421,46.19,80658.3,0.0,-0.99867,0.0,0.16282]
[1778592302515,46.19,80652.99,0.0,-0.99868,0.0,0.1613]
[1778592304672,46.19,80651.59,0.0,-0.99868,0.0,0.1609]
[1778592304730,46.19,80641.47,0.0,-0.99871,0.0,0.15805]
[1778592305537,46.19,80634.94,0.0,-0.99872,0.0,0.15624]
[1778592306316,46.19,80634.94,0.0,-0.99872,0.0,0.15624]
[1778592306544,46.19,80638.78,0.0,-0.99872,0.0,0.1573]
[1778592308533,46.19,80637.6,0.0,-0.99872,0.0,0.15697]
[1778592308559,46.19,80637.6,0.0,-0.99872,0.0,0.15697]
[1778592310719,46.19,80636.67,0.0,-0.99872,0.0,0.15672]
[1778592310807,46.19,80636.67,0.0,-0.99872,0.0,0.15672]
[1778592310813,46.19,80638.64,0.0,-0.99872,0.0,0.15726]
[1778592311579,46.19,80636.7,0.0,-0.99872,0.0,0.15672]
[1778592312586,46.19,80638.79,0.0,-0.99872,0.0,0.1573]
[1778592313593,46.19,80645.43,0.0,-0.9987,0.0,0.15916]
[1778592314600,46.19,80637.22,0.0,-0.99872,0.0,0.15687]
[1778592315410,46.19,80637.22,0.0,-0.99872,0.0,0.15687]
[1778592315532,46.19,80637.22,0.0,-0.99872,0.0,0.15687]
[1778592315562,46.19,80637.22,0.0,-0.99872,0.0,0.15687]
[1778592315671,46.19,80637.22,0.0,-0.99872,0.0,0.15687]
[1778592315885,46.19,80637.22,0.0,-0.99872,0.0,0.15687]
[1778592315895,46.19,80637.22,0.0,-0.99872,0.0,0.15687]
[1778592315725,46.19,80636.57,0.0,-0.99872,0.0,0.15669]
[1778592316062,46.19,80636.57,0.0,-0.99872,0.0,0.15669]
[1778592316614,46.19,80636.67,0.0,-0.99872,0.0,0.15672]
[1778592318314,46.19,80636.49,0.0,-0.99872,0.0,0.15667]
[1778592318496,46.19,80636.49,0.0,-0.99872,0.0,0.15667]
[1778592318628,46.19,80639.71,0.0,-0.99871,0.0,0.15756]
[1778592319197,46.19,80639.71,0.0,-0.99871,0.0,0.15756]
[1778592319261,46.19,80639.71,0.0,-0.99871,0.0,0.15756]
[1778592319311,46.19,80639.71,0.0,-0.99871,0.0,0.15756]
[1778592319635,46.19,80641.34,0.0,-0.99871,0.0,0.15802]
[1778592320312,46.19,80641.34,0.0,-0.99871,0.0,0.15802]
[1778592320584,46.19,80641.34,0.0,-0.99871,0.0,0.15802]
[1778592320642,46.19,80638.53,0.0,-0.99872,0.0,0.15723]
[1778592322312,46.19,80638.88,0.0,-0.99872,0.0,0.15733]
[1778592322463,46.19,80638.88,0.0,-0.99872,0.0,0.15733]
[1778592323663,46.19,80641.31,0.0,-0.99871,0.0,0.15801]
[1778592326315,46.19,80642.2,0.0,-0.99871,0.0,0.15826]
[1778592326340,46.19,80642.2,0.0,-0.99871,0.0,0.15826]
[1778592326684,46.19,80647.04,0.0,-0.99869,0.0,0.15962]
[1778592327830,46.19,80647.04,0.0,-0.99869,0.0,0.15962]
[1778592327936,46.19,80647.04,0.0,-0.99869,0.0,0.15962]
[1778592327922,46.19,80646.79,0.0,-0.9987,0.0,0.15955]
[1778592328059,46.19,80646.79,0.0,-0.9987,0.0,0.15955]
[1778592328698,46.19,80646.68,0.0,-0.9987,0.0,0.15951]
[1778592329671,46.19,80646.68,0.0,-0.9987,0.0,0.15951]
[1778592329776,46.19,80646.68,0.0,-0.9987,0.0,0.15951]
[1778592329807,46.19,80646.68,0.0,-0.9987,0.0,0.15951]
[1778592329920,46.19,80646.68,0.0,-0.9987,0.0,0.15951]
[1778592332310,46.19,80645.56,0.0,-0.9987,0.0,0.15848]
[1778592332553,46.19,80645.56,0.0,-0.9987,0.0,0.15848]
[1778592335748,46.19,80637.01,0.0,-0.99873,0.0,0.1561]
[1778592336314,46.19,80637.01,0.0,-0.99873,0.0,0.1561]
[1778592336520,46.19,80637.01,0.0,-0.99873,0.0,0.1561]
[1778592336862,46.19,80636.53,0.0,-0.99873,0.0,0.15596]
[1778592337379,46.19,80636.53,0.0,-0.99873,0.0,0.15596]
[1778592337440,46.19,80636.53,0.0,-0.99873,0.0,0.15596]
[1778592337559,46.19,80636.53,0.0,-0.99873,0.0,0.15596]
[1778592337762,46.19,80635.72,0.0,-0.99873,0.0,0.15574]
[1778592340323,46.19,80634.44,0.0,-0.99873,0.0,0.15539]
[1778592340458,46.19,80634.44,0.0,-0.99873,0.0,0.15539]
[1778592340783,46.19,80629.59,0.0,-0.99874,0.0,0.15406]
[1778592341790,46.19,80622.83,0.0,-0.99876,0.0,0.15222]
[1778592342199,46.19,80622.83,0.0,-0.99876,0.0,0.15222]
[1778592342309,46.19,80622.83,0.0,-0.99876,0.0,0.15222]
[1778592342317,46.19,80622.83,0.0,-0.99876,0.0,0.15222]
[1778592342515,46.19,80622.83,0.0,-0.99876,0.0,0.15222]
[1778592342563,46.19,80622.83,0.0,-0.99876,0.0,0.15222]
[1778592342797,46.19,80625.88,0.0,-0.99875,0.0,0.15304]
[1778592343804,46.19,80627.81,0.0,-0.99875,0.0,0.15357]
[1778592348839,46.19,80626.01,0.0,-0.99875,0.0,0.15308]
[1778592351752,46.19,80624.68,0.0,-0.99876,0.0,0.15272]
[1778592351767,46.19,80624.68,0.0,-0.99876,0.0,0.15272]
[1778592351806,46.19,80624.68,0.0,-0.99876,0.0,0.15272]
[1778592351921,46.19,80624.68,0.0,-0.99876,0.0,0.15272]
[1778592351965,46.19,80622.92,0.0,-0.99876,0.0,0.15224]
[1778592352054,46.19,80622.92,0.0,-0.99876,0.0,0.15224]
[1778592352169,46.19,80622.92,0.0,-0.99876,0.0,0.15224]
[1778592352311,46.19,80622.92,0.0,-0.99876,0.0,0.15224]
[1778592352426,46.19,80622.92,0.0,-0.99876,0.0,0.15224]
[1778592352867,46.19,80622.75,0.0,-0.99876,0.0,0.1522]
[1778592354312,46.19,80622.54,0.0,-0.99876,0.0,0.15214]
[1778592354329,46.19,80622.54,0.0,-0.99876,0.0,0.15214]
[1778592354881,46.19,80622.53,0.0,-0.99876,0.0,0.15214]
[1778592358312,46.19,80622.57,0.0,-0.99876,0.0,0.15215]
[1778592358565,46.19,80622.57,0.0,-0.99876,0.0,0.15215]
[1778592358909,46.19,80622.61,0.0,-0.99876,0.0,0.15216]
[1778592360313,46.19,80623.96,0.0,-0.99876,0.0,0.15252]
[1778592360411,46.19,80623.96,0.0,-0.99876,0.0,0.15252]
[1778592360925,46.19,80627.24,0.0,-0.99875,0.0,0.15341]
[1778592362939,46.19,80623.73,0.0,-0.99876,0.0,0.15246]
[1778592363855,46.19,80623.73,0.0,-0.99876,0.0,0.15246]
[1778592363946,46.19,80623.0,0.0,-0.99876,0.0,0.15226]
[1778592364057,46.19,80623.0,0.0,-0.99876,0.0,0.15226]
[1778592364183,46.19,80623.0,0.0,-0.99876,0.0,0.15226]
[1778592364953,46.19,80622.94,0.0,-0.99876,0.0,0.15225]
[1778592366312,46.19,80622.94,0.0,-0.99876,0.0,0.15225]
[1778592366608,46.19,80622.94,0.0,-0.99876,0.0,0.15225]
[1778592366967,46.19,80622.22,0.0,-0.99876,0.0,0.15205]
[1778592368314,46.19,80623.4,0.0,-0.99876,0.0,0.15237]
[1778592368483,46.19,80623.4,0.0,-0.99876,0.0,0.15237]
[1778592368981,46.19,80623.8,0.0,-0.99876,0.0,0.15248]
[1778592370311,46.19,80623.8,0.0,-0.99876,0.0,0.15248]
[1778592370509,46.19,80623.8,0.0,-0.99876,0.0,0.15248]
[1778592370523,46.19,80623.8,0.0,-0.99876,0.0,0.15248]
[1778592373009,46.19,80619.85,0.0,-0.99877,0.0,0.15141]
[1778592374312,46.19,80619.8,0.0,-0.99877,0.0,0.1514]
[1778592374580,46.19,80619.8,0.0,-0.99877,0.0,0.1514]
[1778592375023,46.19,80619.81,0.0,-0.99877,0.0,0.1514]
[1778592378312,46.19,80619.4,0.0,-0.99877,0.0,0.15129]
[1778592378529,46.19,80619.4,0.0,-0.99877,0.0,0.15129]
[1778592378556,46.19,80619.4,0.0,-0.99877,0.0,0.15129]
[1778592381627,46.19,80619.4,0.0,-0.99877,0.0,0.15129]
[1778592381718,46.19,80619.4,0.0,-0.99877,0.0,0.15129]
[1778592381807,46.19,80619.4,0.0,-0.99877,0.0,0.15129]
[1778592381821,46.19,80619.4,0.0,-0.99877,0.0,0.15129]
[1778592381908,46.19,80614.45,0.0,-0.99878,0.0,0.14996]
[1778592384310,46.19,80614.27,0.0,-0.99878,0.0,0.14992]
[1778592384529,46.19,80614.27,0.0,-0.99878,0.0,0.14992]
[1778592384630,46.19,80618.46,0.0,-0.99877,0.0,0.15104]
[1778592386311,46.19,80619.04,0.0,-0.99877,0.0,0.15119]
[1778592386452,46.19,80619.04,0.0,-0.99877,0.0,0.15119]
[1778592386553,46.19,80622.42,0.0,-0.99876,0.0,0.15211]
[1778592390311,46.19,80622.19,0.0,-0.99876,0.0,0.15204]
[1778592390522,46.19,80622.19,0.0,-0.99876,0.0,0.15204]
[1778592390556,46.19,80622.21,0.0,-0.99876,0.0,0.15205]
[1778592392143,46.19,80622.62,0.0,-0.99877,0.0,0.15146]
[1778592393633,46.19,80622.62,0.0,-0.99877,0.0,0.15146]
[1778592393693,46.19,80622.62,0.0,-0.99877,0.0,0.15146]
[1778592393808,46.19,80622.62,0.0,-0.99877,0.0,0.15146]
[1778592394044,46.19,80622.62,0.0,-0.99877,0.0,0.15146]
[1778592393836,46.19,80629.35,0.0,-0.99875,0.0,0.15329]
[1778592394501,46.19,80629.35,0.0,-0.99875,0.0,0.15329]
[1778592394642,46.19,80629.35,0.0,-0.99875,0.0,0.15329]
[1778592394743,46.19,80633.34,0.0,-0.99874,0.0,0.15438]
[1778592397178,46.19,80637.3,0.0,-0.99873,0.0,0.15546]
[1778592398319,46.19,80637.3,0.0,-0.99873,0.0,0.15546]
[1778592398399,46.19,80637.3,0.0,-0.99873,0.0,0.15546]
[1778592398413,46.19,80636.98,0.0,-0.99873,0.0,0.15538]
[1778592400780,46.19,80636.69,0.0,-0.99873,0.0,0.1553]
[1778592402309,46.19,80636.14,0.0,-0.99873,0.0,0.15514]
[1778592402443,46.19,80636.14,0.0,-0.99873,0.0,0.15514]
[1778592402500,46.19,80636.92,0.0,-0.99873,0.0,0.15536]
[1778592405234,46.19,80640.35,0.0,-0.99872,0.0,0.15631]
[1778592408314,46.19,80640.51,0.0,-0.99872,0.0,0.15635]
[1778592408401,46.19,80640.51,0.0,-0.99872,0.0,0.15635]
[1778592408414,46.19,80640.55,0.0,-0.99872,0.0,0.15636]
[1778592411276,46.19,80635.14,0.0,-0.99874,0.0,0.15487]
[1778592412313,46.19,80635.14,0.0,-0.99874,0.0,0.15487]
[1778592412396,46.19,80635.14,0.0,-0.99874,0.0,0.15487]
[1778592412559,46.19,80635.14,0.0,-0.99874,0.0,0.15487]
[1778592412607,46.19,80635.18,0.0,-0.99874,0.0,0.15488]
[1778592418863,46.19,80634.79,0.0,-0.99874,0.0,0.15477]
[1778592419058,46.19,80634.79,0.0,-0.99874,0.0,0.15477]
[1778592419211,46.19,80635.08,0.0,-0.99874,0.0,0.15485]
[1778592419250,46.19,80635.08,0.0,-0.99874,0.0,0.15485]
[1778592419307,46.19,80635.08,0.0,-0.99874,0.0,0.15485]
[1778592419384,46.19,80635.08,0.0,-0.99874,0.0,0.15485]
[1778592419557,46.19,80635.08,0.0,-0.99874,0.0,0.15485]
[1778592419597,46.19,80634.77,0.0,-0.99874,0.0,0.15477]
[1778592425828,46.19,80635.36,0.0,-0.99874,0.0,0.15493]
[1778592425832,46.19,80635.36,0.0,-0.99874,0.0,0.15493]
[1778592425870,46.19,80635.36,0.0,-0.99874,0.0,0.15493]
[1778592426059,46.19,80635.36,0.0,-0.99874,0.0,0.15493]
[1778592425909,46.19,80634.84,0.0,-0.99874,0.0,0.15479]
[1778592428395,46.19,80632.89,0.0,-0.99874,0.0,0.15425]
[1778592431416,46.19,80636.19,0.0,-0.99873,0.0,0.15516]
[1778592432939,46.19,80636.19,0.0,-0.99873,0.0,0.15516]
[1778592432945,46.19,80636.19,0.0,-0.99873,0.0,0.15516]
[1778592433059,46.19,80636.19,0.0,-0.99873,0.0,0.15516]
[1778592433090,46.19,80636.19,0.0,-0.99873,0.0,0.15516]
[1778592433145,46.19,80636.21,0.0,-0.99873,0.0,0.15516]
[1778592433309,46.19,80636.21,0.0,-0.99873,0.0,0.15516]
[1778592433430,46.19,80636.22,0.0,-0.99873,0.0,0.15517]
[1778592438439,46.19,80635.87,0.0,-0.99873,0.0,0.15507]
[1778592439316,46.19,80634.93,0.0,-0.99874,0.0,0.15481]
[1778592442078,46.19,80634.01,0.0,-0.99874,0.0,0.15456]
[1778592441486,46.19,80629.56,0.0,-0.99875,0.0,0.15334]
[1778592442131,46.19,80629.56,0.0,-0.99875,0.0,0.15334]
[1778592442190,46.19,80629.56,0.0,-0.99875,0.0,0.15334]
[1778592442309,46.19,80629.56,0.0,-0.99875,0.0,0.15334]
[1778592442493,46.19,80628.49,0.0,-0.99875,0.0,0.15305]
[1778592449542,46.19,80628.58,0.0,-0.99875,0.0,0.15308]
[1778592451556,46.19,80627.81,0.0,-0.99876,0.0,0.15217]
[1778592453478,46.19,80627.46,0.0,-0.99876,0.0,0.15207]
[1778592454555,46.19,80627.46,0.0,-0.99876,0.0,0.15207]
[1778592454650,46.19,80627.46,0.0,-0.99876,0.0,0.15207]
[1778592454664,46.19,80627.46,0.0,-0.99876,0.0,0.15207]
[1778592454767,46.19,80627.46,0.0,-0.99876,0.0,0.15207]
[1778592454809,46.19,80627.46,0.0,-0.99876,0.0,0.15207]
[1778592454862,46.19,80627.46,0.0,-0.99876,0.0,0.15207]
[1778592460619,46.19,80622.55,0.0,-0.99877,0.0,0.15075]
[1778592461626,46.19,80612.44,0.0,-0.9988,0.0,0.14806]
[1778592462707,46.19,80612.44,0.0,-0.9988,0.0,0.14806]
[1778592462716,46.19,80612.44,0.0,-0.9988,0.0,0.14806]
[1778592462719,46.19,80612.44,0.0,-0.9988,0.0,0.14806]
[1778592462807,46.19,80612.44,0.0,-0.9988,0.0,0.14806]
[1778592462931,46.19,80612.44,0.0,-0.9988,0.0,0.14806]
[1778592463061,46.19,80612.44,0.0,-0.9988,0.0,0.14806]
[1778592463022,46.19,80612.29,0.0,-0.9988,0.0,0.14802]
[1778592468675,46.19,80612.13,0.0,-0.9988,0.0,0.14797]
[1778592473894,46.19,80610.62,0.0,-0.9988,0.0,0.14758]
[1778592473992,46.19,80610.62,0.0,-0.9988,0.0,0.14758]
[1778592474007,46.19,80610.62,0.0,-0.9988,0.0,0.14758]
[1778592474057,46.19,80610.62,0.0,-0.9988,0.0,0.14758]
[1778592474049,46.19,80610.81,0.0,-0.9988,0.0,0.14763]
[1778592479752,46.19,80610.78,0.0,-0.9988,0.0,0.14762]
[1778592480759,46.19,80618.56,0.0,-0.99878,0.0,0.14968]
[1778592481908,46.19,80618.56,0.0,-0.99878,0.0,0.14968]
[1778592481967,46.19,80618.56,0.0,-0.99878,0.0,0.14968]
[1778592482059,46.19,80618.56,0.0,-0.99878,0.0,0.14968]
[1778592482138,46.19,80630.52,0.0,-0.99875,0.0,0.1529]
[1778592482805,46.19,80630.52,0.0,-0.99875,0.0,0.1529]
[1778592482813,46.19,80630.52,0.0,-0.99875,0.0,0.1529]
[1778592483060,46.19,80630.52,0.0,-0.99875,0.0,0.1529]
[1778592483105,46.19,80632.06,0.0,-0.99875,0.0,0.15332]
[1778592488859,46.19,80627.58,0.0,-0.99876,0.0,0.1521]
[1778592490784,46.19,80626.19,0.0,-0.99876,0.0,0.15173]
[1778592490808,46.19,80626.19,0.0,-0.99876,0.0,0.15173]
[1778592490816,46.19,80626.19,0.0,-0.99876,0.0,0.15173]
[1778592490924,46.19,80626.19,0.0,-0.99876,0.0,0.15173]
[1778592490932,46.19,80626.19,0.0,-0.99876,0.0,0.15173]
[1778592491060,46.19,80626.19,0.0,-0.99876,0.0,0.15173]
[1778592491070,46.19,80626.19,0.0,-0.99876,0.0,0.15173]
[1778592491025,46.19,80626.18,0.0,-0.99876,0.0,0.15173]
[1778592494309,46.19,80626.33,0.0,-0.99876,0.0,0.15177]
[1778592494696,46.19,80626.33,0.0,-0.99876,0.0,0.15177]
[1778592496309,46.19,80627.11,0.0,-0.99876,0.0,0.15198]
[1778592496529,46.19,80627.11,0.0,-0.99876,0.0,0.15198]
[1778592498450,46.19,80627.16,0.0,-0.99876,0.0,0.15199]
[1778592499735,46.19,80627.06,0.0,-0.99876,0.0,0.15196]
[1778592500316,46.19,80628.68,0.0,-0.99876,0.0,0.1524]
[1778592500488,46.19,80628.68,0.0,-0.99876,0.0,0.1524]
[1778592500943,46.19,80634.06,0.0,-0.99874,0.0,0.15387]
[1778592501726,46.19,80634.06,0.0,-0.99874,0.0,0.15387]
[1778592501809,46.19,80634.06,0.0,-0.99874,0.0,0.15387]
[1778592501869,46.19,80634.06,0.0,-0.99874,0.0,0.15387]
[1778592502066,46.19,80634.06,0.0,-0.99874,0.0,0.15387]
[1778592502105,46.19,80630.42,0.0,-0.99875,0.0,0.15287]
[1778592503330,46.19,80630.07,0.0,-0.99875,0.0,0.15278]
[1778592504118,46.19,80630.07,0.0,-0.99875,0.0,0.15278]
[1778592504310,46.19,80628.79,0.0,-0.99876,0.0,0.15243]
[1778592504971,46.19,80626.48,0.0,-0.99876,0.0,0.15181]
[1778592505439,46.19,80626.48,0.0,-0.99876,0.0,0.15181]
[1778592505558,46.19,80626.48,0.0,-0.99876,0.0,0.15181]
[1778592505978,46.19,80625.81,0.0,-0.99876,0.0,0.15163]
[1778592508397,46.19,80626.75,0.0,-0.99876,0.0,0.15188]
[1778592508999,46.19,80628.64,0.0,-0.99876,0.0,0.15239]
[1778592509652,46.19,80628.64,0.0,-0.99876,0.0,0.15239]
[1778592509935,46.19,80628.64,0.0,-0.99876,0.0,0.15239]
[1778592510029,46.19,80628.64,0.0,-0.99876,0.0,0.15239]
[1778592510060,46.19,80628.64,0.0,-0.99876,0.0,0.15239]
[1778592510161,46.19,80629.33,0.0,-0.99876,0.0,0.15258]
[1778592511090,46.19,80629.33,0.0,-0.99876,0.0,0.15258]
[1778592511159,46.19,80630.04,0.0,-0.99876,0.0,0.15207]
[1778592511307,46.19,80630.04,0.0,-0.99876,0.0,0.15207]
[1778592517055,46.19,80630.7,0.0,-0.99876,0.0,0.15225]
[1778592522090,46.19,80631.1,0.0,-0.99876,0.0,0.15236]
[1778592523097,46.19,80633.2,0.0,-0.99875,0.0,0.15293]
[1778592523492,46.19,80633.2,0.0,-0.99875,0.0,0.15293]
[1778592524177,46.19,80633.2,0.0,-0.99875,0.0,0.15293]
[1778592524226,46.19,80633.22,0.0,-0.99875,0.0,0.15293]
[1778592524313,46.19,80633.22,0.0,-0.99875,0.0,0.15293]
[1778592524344,46.19,80633.22,0.0,-0.99875,0.0,0.15293]
[1778592524561,46.19,80633.22,0.0,-0.99875,0.0,0.15293]
[1778592524962,46.19,80633.22,0.0,-0.99875,0.0,0.15293]
[1778592525064,46.19,80633.22,0.0,-0.99875,0.0,0.15293]
[1778592525112,46.19,80633.53,0.0,-0.99875,0.0,0.15302]
[1778592526310,46.19,80633.01,0.0,-0.99875,0.0,0.15288]
[1778592526524,46.19,80633.01,0.0,-0.99875,0.0,0.15288]
[1778592530308,46.19,80633.01,0.0,-0.99875,0.0,0.15288]
[1778592530442,46.19,80633.01,0.0,-0.99875,0.0,0.15288]
[1778592532161,46.19,80627.42,0.0,-0.99877,0.0,0.15136]
[1778592533429,46.19,80627.38,0.0,-0.99877,0.0,0.15135]
[1778592533856,46.19,80627.38,0.0,-0.99877,0.0,0.15135]
[1778592534062,46.19,80627.38,0.0,-0.99877,0.0,0.15135]
[1778592534175,46.19,80627.95,0.0,-0.99876,0.0,0.15151]
[1778592534317,46.19,80627.95,0.0,-0.99876,0.0,0.15151]
[1778592537948,46.19,80628.16,0.0,-0.99876,0.0,0.15156]
[1778592538062,46.19,80628.16,0.0,-0.99876,0.0,0.15156]
[1778592538317,46.19,80628.16,0.0,-0.99876,0.0,0.15156]
[1778592538992,46.19,80628.16,0.0,-0.99876,0.0,0.15156]
[1778592539058,46.19,80628.16,0.0,-0.99876,0.0,0.15156]
[1778592539104,46.19,80628.16,0.0,-0.99876,0.0,0.15156]
[1778592539134,46.19,80628.79,0.0,-0.99876,0.0,0.15173]
[1778592539313,46.19,80628.79,0.0,-0.99876,0.0,0.15173]
[1778592540307,46.19,80628.79,0.0,-0.99876,0.0,0.15173]
[1778592541144,46.19,80628.79,0.0,-0.99876,0.0,0.15173]
[1778592544308,46.19,80628.82,0.0,-0.99876,0.0,0.15174]
[1778592544641,46.19,80628.82,0.0,-0.99876,0.0,0.15174]
[1778592546312,46.19,80629.01,0.0,-0.99876,0.0,0.15179]
[1778592546320,46.19,80629.01,0.0,-0.99876,0.0,0.15179]
[1778592548277,46.19,80635.36,0.0,-0.99875,0.0,0.15352]
[1778592549686,46.19,80635.36,0.0,-0.99875,0.0,0.15352]
[1778592549807,46.19,80635.36,0.0,-0.99875,0.0,0.15352]
[1778592549817,46.19,80635.36,0.0,-0.99875,0.0,0.15352]
[1778592550166,46.19,80635.36,0.0,-0.99875,0.0,0.15352]
[1778592550226,46.19,80635.01,0.0,-0.99875,0.0,0.15342]
[1778592550308,46.19,80635.01,0.0,-0.99875,0.0,0.15342]
[1778592550368,46.19,80633.84,0.0,-0.99875,0.0,0.1531]
[1778592552307,46.19,80633.88,0.0,-0.99875,0.0,0.15311]
[1778592552466,46.19,80633.88,0.0,-0.99875,0.0,0.15311]
[1778592554312,46.19,80634.02,0.0,-0.99875,0.0,0.15315]
[1778592554407,46.19,80634.02,0.0,-0.99875,0.0,0.15315]
[1778592556308,46.19,80634.91,0.0,-0.99875,0.0,0.15339]
[1778592556621,46.19,80634.91,0.0,-0.99875,0.0,0.15339]
[1778592558308,46.19,80635.03,0.0,-0.99875,0.0,0.15343]
[1778592558514,46.19,80635.03,0.0,-0.99875,0.0,0.15343]
[1778592560995,46.19,80634.27,0.0,-0.99875,0.0,0.15322]
[1778592561003,46.19,80634.27,0.0,-0.99875,0.0,0.15322]
[1778592561058,46.19,80634.27,0.0,-0.99875,0.0,0.15322]
[1778592561104,46.19,80635.99,0.0,-0.99875,0.0,0.15369]
[1778592561602,46.19,80635.99,0.0,-0.99875,0.0,0.15369]
[1778592561711,46.19,80635.99,0.0,-0.99875,0.0,0.15369]
[1778592561808,46.19,80635.99,0.0,-0.99875,0.0,0.15369]
[1778592565400,46.19,80639.08,0.0,-0.99874,0.0,0.15454]
[1778592567414,46.19,80640.87,0.0,-0.99873,0.0,0.15503]
[1778592568336,46.19,80640.87,0.0,-0.99873,0.0,0.15503]
[1778592568351,46.19,80640.87,0.0,-0.99873,0.0,0.15503]
[1778592568549,46.19,80640.87,0.0,-0.99873,0.0,0.15503]
[1778592568558,46.19,80640.87,0.0,-0.99873,0.0,0.15503]
[1778592568668,46.19,80640.87,0.0,-0.99873,0.0,0.15503]
[1778592568809,46.19,80640.87,0.0,-0.99873,0.0,0.15503]
[1778592568819,46.19,80644.05,0.0,-0.99873,0.0,0.1559]
[1778592571442,46.19,80644.98,0.0,-0.99873,0.0,0.15545]
[1778592572309,46.19,80644.98,0.0,-0.99873,0.0,0.15545]
[1778592572433,46.19,80644.98,0.0,-0.99873,0.0,0.15545]
[1778592573456,46.19,80636.25,0.0,-0.99875,0.0,0.15306]
[1778592574415,46.19,80636.25,0.0,-0.99875,0.0,0.15306]
[1778592574557,46.19,80636.25,0.0,-0.99875,0.0,0.15306]
[1778592574623,46.19,80636.25,0.0,-0.99875,0.0,0.15306]
[1778592574967,46.19,80636.25,0.0,-0.99875,0.0,0.15306]
[1778592575063,46.19,80636.25,0.0,-0.99875,0.0,0.15306]
[1778592575131,46.19,80628.56,0.0,-0.99877,0.0,0.15097]
[1778592575258,46.19,80628.56,0.0,-0.99877,0.0,0.15097]
[1778592575310,46.19,80628.56,0.0,-0.99877,0.0,0.15097]
[1778592575470,46.19,80629.18,0.0,-0.99877,0.0,0.15114]
[1778592578308,46.19,80628.83,0.0,-0.99877,0.0,0.15105]
[1778592578382,46.19,80628.83,0.0,-0.99877,0.0,0.15105]
[1778592580308,46.19,80628.67,0.0,-0.99877,0.0,0.151]
[1778592580560,46.19,80628.67,0.0,-0.99877,0.0,0.151]
[1778592582308,46.19,80628.09,0.0,-0.99877,0.0,0.15085]
[1778592582650,46.19,80628.09,0.0,-0.99877,0.0,0.15085]
[1778592583401,46.19,80628.11,0.0,-0.99877,0.0,0.15085]
[1778592584680,46.19,80628.07,0.0,-0.99877,0.0,0.15084]
[1778592586310,46.19,80627.89,0.0,-0.99877,0.0,0.15079]
[1778592586445,46.19,80627.89,0.0,-0.99877,0.0,0.15079]
[1778592586636,46.19,80627.89,0.0,-0.99877,0.0,0.15079]
[1778592586711,46.19,80627.89,0.0,-0.99877,0.0,0.15079]
[1778592586810,46.19,80627.89,0.0,-0.99877,0.0,0.15079]
[1778592586865,46.19,80627.7,0.0,-0.99877,0.0,0.15074]
[1778592587557,46.19,80621.99,0.0,-0.99878,0.0,0.14922]
[1778592590310,46.19,80621.29,0.0,-0.99879,0.0,0.14903]
[1778592590440,46.19,80621.29,0.0,-0.99879,0.0,0.14903]
[1778592592309,46.19,80620.33,0.0,-0.99879,0.0,0.14877]
[1778592592576,46.19,80620.33,0.0,-0.99879,0.0,0.14877]
[1778592594311,46.19,80619.85,0.0,-0.99879,0.0,0.14865]
[1778592594544,46.19,80619.85,0.0,-0.99879,0.0,0.14865]
[1778592594606,46.19,80630.83,0.0,-0.99876,0.0,0.15159]
[1778592595852,46.19,80630.83,0.0,-0.99876,0.0,0.15159]
[1778592595964,46.19,80630.83,0.0,-0.99876,0.0,0.15159]
[1778592596059,46.19,80630.83,0.0,-0.99876,0.0,0.15159]
[1778592596160,46.19,80631.2,0.0,-0.99876,0.0,0.15169]
[1778592597200,46.19,80631.2,0.0,-0.99876,0.0,0.15169]
[1778592597227,46.19,80631.2,0.0,-0.99876,0.0,0.15169]
[1778592597265,46.19,80631.2,0.0,-0.99876,0.0,0.15169]
[1778592597308,46.19,80632.45,0.0,-0.99876,0.0,0.15202]
[1778592597627,46.19,80636.71,0.0,-0.99875,0.0,0.15318]
[1778592600649,46.19,80641.2,0.0,-0.99874,0.0,0.15441]
[1778592601431,46.19,80641.2,0.0,-0.99874,0.0,0.15441]
[1778592601533,46.19,80641.2,0.0,-0.99874,0.0,0.15441]
[1778592601558,46.19,80641.2,0.0,-0.99874,0.0,0.15441]
[1778592601668,46.19,80641.2,0.0,-0.99874,0.0,0.15441]
[1778592601719,46.19,80643.08,0.0,-0.99873,0.0,0.15492]
[1778592602349,46.19,80643.08,0.0,-0.99873,0.0,0.15492]
[1778592602727,46.19,80643.08,0.0,-0.99873,0.0,0.15492]
[1778592602740,46.19,80631.82,0.0,-0.99876,0.0,0.15185]
[1778592603670,46.19,80617.42,0.0,-0.99879,0.0,0.148]
[1778592604684,46.19,80605.82,0.0,-0.99882,0.0,0.14497]
[1778592605565,46.19,80605.82,0.0,-0.99882,0.0,0.14497]
[1778592605687,46.19,80605.82,0.0,-0.99882,0.0,0.14497]
[1778592605689,46.19,80610.31,0.0,-0.99881,0.0,0.14614]
[1778592607637,46.19,80610.26,0.0,-0.99881,0.0,0.14612]
[1778592607735,46.19,80610.26,0.0,-0.99881,0.0,0.14612]
[1778592607809,46.19,80610.26,0.0,-0.99881,0.0,0.14612]
[1778592607876,46.19,80608.51,0.0,-0.99882,0.0,0.14567]
[1778592609725,46.19,80615.97,0.0,-0.9988,0.0,0.14762]
[1778592610335,46.19,80615.97,0.0,-0.9988,0.0,0.14762]
[1778592610439,46.19,80615.97,0.0,-0.9988,0.0,0.14762]
[1778592610558,46.19,80615.97,0.0,-0.9988,0.0,0.14762]
[1778592611143,46.19,80620.92,0.0,-0.99879,0.0,0.14893]
[1778592612746,46.19,80618.7,0.0,-0.99879,0.0,0.14834]
[1778592613586,46.19,80618.7,0.0,-0.99879,0.0,0.14834]
[1778592613711,46.19,80618.7,0.0,-0.99879,0.0,0.14834]
[1778592613808,46.19,80618.7,0.0,-0.99879,0.0,0.14834]
[1778592613929,46.19,80618.7,0.0,-0.99879,0.0,0.14834]
[1778592614024,46.19,80610.61,0.0,-0.99881,0.0,0.14621]
[1778592614759,46.19,80607.71,0.0,-0.99882,0.0,0.14546]
[1778592615766,46.19,80612.74,0.0,-0.99881,0.0,0.14677]
[1778592616309,46.19,80612.74,0.0,-0.99881,0.0,0.14677]
[1778592616428,46.19,80612.74,0.0,-0.99881,0.0,0.14677]
[1778592616773,46.19,80612.73,0.0,-0.99881,0.0,0.14677]
[1778592617780,46.19,80610.77,0.0,-0.99881,0.0,0.14626]
[1778592618787,46.19,80608.43,0.0,-0.99882,0.0,0.14564]
[1778592620310,46.19,80607.7,0.0,-0.99882,0.0,0.14545]
[1778592620503,46.19,80607.7,0.0,-0.99882,0.0,0.14545]
[1778592620801,46.19,80607.47,0.0,-0.99882,0.0,0.14539]
[1778592624309,46.19,80607.7,0.0,-0.99882,0.0,0.14545]
[1778592624569,46.19,80607.7,0.0,-0.99882,0.0,0.14545]
[1778592624829,46.19,80607.1,0.0,-0.99882,0.0,0.1453]
[1778592626309,46.19,80608.44,0.0,-0.99882,0.0,0.14565]
[1778592626415,46.19,80608.44,0.0,-0.99882,0.0,0.14565]
[1778592626844,46.19,80611.68,0.0,-0.99881,0.0,0.14649]
[1778592627851,46.19,80609.41,0.0,-0.99881,0.0,0.1459]
[1778592630308,46.19,80609.49,0.0,-0.99881,0.0,0.14592]
[1778592630632,46.19,80609.49,0.0,-0.99881,0.0,0.14592]
[1778592630872,46.19,80609.0,0.0,-0.99881,0.0,0.14579]
[1778592631879,46.19,80605.78,0.0,-0.99883,0.0,0.14428]
[1778592632311,46.19,80605.78,0.0,-0.99883,0.0,0.14428]
[1778592632548,46.19,80605.78,0.0,-0.99883,0.0,0.14428]
[1778592632886,46.19,80607.89,0.0,-0.99882,0.0,0.14483]
[1778592633893,46.19,80614.84,0.0,-0.99881,0.0,0.14664]
[1778592634727,46.19,80614.84,0.0,-0.99881,0.0,0.14664]
[1778592634742,46.19,80614.84,0.0,-0.99881,0.0,0.14664]
[1778592634808,46.19,80614.84,0.0,-0.99881,0.0,0.14664]
[1778592634896,46.19,80614.84,0.0,-0.99881,0.0,0.14664]
[1778592634905,46.19,80612.93,0.0,-0.99881,0.0,0.14614]
[1778592635907,46.19,80608.72,0.0,-0.99882,0.0,0.14505]
[1778592636914,46.19,80605.34,0.0,-0.99883,0.0,0.14417]
[1778592638312,46.19,80605.13,0.0,-0.99883,0.0,0.14412]
[1778592638445,46.19,80605.13,0.0,-0.99883,0.0,0.14412]
[1778592638928,46.19,80604.79,0.0,-0.99883,0.0,0.14403]
[1778592640312,46.19,80603.63,0.0,-0.99883,0.0,0.14373]
[1778592640483,46.19,80603.63,0.0,-0.99883,0.0,0.14373]
[1778592640942,46.19,80602.96,0.0,-0.99883,0.0,0.14356]
[1778592641949,46.19,80604.4,0.0,-0.99883,0.0,0.14393]
[1778592644313,46.19,80604.53,0.0,-0.99883,0.0,0.14396]
[1778592644492,46.19,80604.53,0.0,-0.99883,0.0,0.14396]
[1778592644970,46.19,80605.45,0.0,-0.99883,0.0,0.1442]
[1778592646312,46.19,80605.45,0.0,-0.99883,0.0,0.1442]
[1778592646386,46.19,80604.95,0.0,-0.99883,0.0,0.14407]
[1778592646985,46.19,80604.01,0.0,-0.99883,0.0,0.14383]
[1778592647765,46.19,80604.01,0.0,-0.99883,0.0,0.14383]
[1778592648131,46.19,80604.01,0.0,-0.99883,0.0,0.14383]
[1778592648182,46.19,80591.06,0.0,-0.99886,0.0,0.14052]
[1778592648323,46.19,80591.06,0.0,-0.99886,0.0,0.14052]
[1778592648557,46.19,80591.06,0.0,-0.99886,0.0,0.14052]
[1778592648683,46.19,80591.06,0.0,-0.99886,0.0,0.14052]
[1778592648998,46.19,80591.23,0.0,-0.99886,0.0,0.14057]
[1778592650009,46.19,80595.39,0.0,-0.99885,0.0,0.14162]
[1778592652309,46.19,80595.69,0.0,-0.99885,0.0,0.1417]
[1778592652019,46.19,80594.37,0.0,-0.99885,0.0,0.14136]
[1778592652430,46.19,80594.37,0.0,-0.99885,0.0,0.14136]
[1778592653026,46.19,80593.63,0.0,-0.99885,0.0,0.14117]
[1778592654310,46.19,80593.63,0.0,-0.99885,0.0,0.14117]
[1778592654567,46.19,80593.56,0.0,-0.99885,0.0,0.14116]
[1778592655058,46.19,80593.56,0.0,-0.99885,0.0,0.14116]
[1778592655194,46.19,80593.56,0.0,-0.99885,0.0,0.14116]
[1778592655255,46.19,80593.56,0.0,-0.99885,0.0,0.14116]
[1778592655280,46.19,80599.51,0.0,-0.99884,0.0,0.14267]
[1778592655408,46.19,80599.51,0.0,-0.99884,0.0,0.14267]
[1778592656047,46.19,80609.81,0.0,-0.99882,0.0,0.14533]
[1778592657054,46.19,80611.98,0.0,-0.99881,0.0,0.14589]
[1778592658061,46.19,80613.84,0.0,-0.99881,0.0,0.14638]
[1778592659068,46.19,80615.67,0.0,-0.9988,0.0,0.14686]
[1778592662089,46.19,80614.7,0.0,-0.99881,0.0,0.14661]
[1778592664103,46.19,80613.32,0.0,-0.99881,0.0,0.14624]
[1778592665110,46.19,80606.5,0.0,-0.99883,0.0,0.14447]
[1778592666117,46.19,80609.57,0.0,-0.99882,0.0,0.14527]
[1778592667124,46.19,80611.08,0.0,-0.99882,0.0,0.14566]
[1778592668131,46.19,80612.05,0.0,-0.99881,0.0,0.14591]
[1778592669138,46.19,80611.02,0.0,-0.99882,0.0,0.14564]
[1778592670145,46.19,80612.81,0.0,-0.99881,0.0,0.14611]
[1778592671152,46.19,80611.71,0.0,-0.99881,0.0,0.14582]
[1778592672159,46.19,80606.25,0.0,-0.99883,0.0,0.1444]
[1778592675180,46.19,80605.06,0.0,-0.99883,0.0,0.1441]
[1778592676188,46.19,80614.43,0.0,-0.99881,0.0,0.14653]
[1778592677198,46.19,80615.69,0.0,-0.9988,0.0,0.14687]
[1778592678305,46.19,80615.69,0.0,-0.9988,0.0,0.14687]
[1778592678336,46.19,80636.35,0.0,-0.99876,0.0,0.15238]
[1778592679214,46.19,80639.09,0.0,-0.99875,0.0,0.15312]
[1778592679746,46.19,80639.09,0.0,-0.99875,0.0,0.15312]
[1778592680221,46.19,80643.79,0.0,-0.99874,0.0,0.15441]
[1778592681228,46.19,80646.5,0.0,-0.99873,0.0,0.15516]
[1778592682235,46.19,80648.09,0.0,-0.99873,0.0,0.15559]
[1778592686263,46.19,80651.34,0.0,-0.99872,0.0,0.1565]
[1778592687270,46.19,80648.61,0.0,-0.99873,0.0,0.15574]
[1778592688277,46.19,80650.17,0.0,-0.99872,0.0,0.15617]
[1778592689284,46.19,80660.82,0.0,-0.9987,0.0,0.15915]
[1778592690291,46.19,80665.32,0.0,-0.99868,0.0,0.16042]
[1778592691298,46.19,80667.31,0.0,-0.99869,0.0,0.16025]
[1778592692305,46.19,80665.7,0.0,-0.99869,0.0,0.1598]
[1778592693312,46.19,80671.77,0.0,-0.99867,0.0,0.16152]
[1778592694320,46.19,80663.57,0.0,-0.99869,0.0,0.1592]
[1778592695327,46.19,80648.65,0.0,-0.99873,0.0,0.15504]
[1778592696334,46.19,80645.72,0.0,-0.99874,0.0,0.15423]
[1778592697343,46.19,80647.03,0.0,-0.99874,0.0,0.15459]
[1778592698348,46.19,80648.01,0.0,-0.99873,0.0,0.15486]
[1778592700363,46.19,80650.33,0.0,-0.99873,0.0,0.1555]
[1778592705398,46.19,80657.2,0.0,-0.99871,0.0,0.15741]
[1778592707412,46.19,80660.92,0.0,-0.9987,0.0,0.15845]
[1778592708420,46.19,80669.66,0.0,-0.99868,0.0,0.16092]
[1778592710379,46.19,80670.79,0.0,-0.99868,0.0,0.16125]
[1778592710435,46.19,80672.13,0.0,-0.99867,0.0,0.16163]
[1778592711442,46.19,80668.87,0.0,-0.99868,0.0,0.1607]
[1778592712449,46.19,80661.57,0.0,-0.9987,0.0,0.15863]
[1778592713456,46.19,80667.0,0.0,-0.99869,0.0,0.16017]
[1778592715170,46.19,80671.58,0.0,-0.99867,0.0,0.16147]
[1778592715470,46.19,80670.11,0.0,-0.99868,0.0,0.16105]
[1778592716477,46.19,80671.39,0.0,-0.99867,0.0,0.16142]
[1778592720313,46.19,80671.16,0.0,-0.99868,0.0,0.16135]
[1778592720505,46.19,80679.23,0.0,-0.99865,0.0,0.16367]
[1778592722320,46.19,80679.23,0.0,-0.99865,0.0,0.16367]
[1778592722323,46.19,80676.76,0.0,-0.99866,0.0,0.16296]
[1778592723513,46.19,80677.3,0.0,-0.99866,0.0,0.16311]
[1778592723559,46.19,80677.3,0.0,-0.99866,0.0,0.16311]
[1778592723608,46.19,80677.23,0.0,-0.99866,0.0,0.16309]
[1778592725540,46.19,80681.32,0.0,-0.99865,0.0,0.16427]
[1778592728561,46.19,80690.89,0.0,-0.99862,0.0,0.16707]
[1778592729568,46.19,80687.65,0.0,-0.99863,0.0,0.16612]
[1778592731149,46.19,80687.65,0.0,-0.99863,0.0,0.16612]
[1778592731282,46.19,80687.65,0.0,-0.99863,0.0,0.16612]
[1778592731308,46.19,80687.65,0.0,-0.99863,0.0,0.16612]
[1778592731359,46.19,80687.65,0.0,-0.99863,0.0,0.16612]
[1778592731425,46.19,80686.57,0.0,-0.99864,0.0,0.1658]
[1778592731558,46.19,80686.57,0.0,-0.99864,0.0,0.1658]
[1778592731582,46.19,80688.09,0.0,-0.99863,0.0,0.16625]
[1778592736617,46.19,80689.8,0.0,-0.99863,0.0,0.16675]
[1778592738446,46.19,80689.91,0.0,-0.99863,0.0,0.16678]
[1778592738513,46.19,80689.91,0.0,-0.99863,0.0,0.16678]
[1778592738565,46.19,80689.91,0.0,-0.99863,0.0,0.16678]
[1778592739427,46.19,80680.12,0.0,-0.99865,0.0,0.16393]
[1778592739548,46.19,80680.12,0.0,-0.99865,0.0,0.16393]
[1778592739558,46.19,80680.12,0.0,-0.99865,0.0,0.16393]
[1778592740085,46.19,80680.12,0.0,-0.99865,0.0,0.16393]
[1778592740308,46.19,80680.12,0.0,-0.99865,0.0,0.16393]
[1778592740325,46.19,80684.89,0.0,-0.99864,0.0,0.16531]
[1778592740645,46.19,80679.63,0.0,-0.99865,0.0,0.16378]
[1778592742659,46.19,80673.54,0.0,-0.99867,0.0,0.16203]
[1778592744103,46.19,80673.54,0.0,-0.99867,0.0,0.16203]
[1778592744313,46.19,80673.54,0.0,-0.99867,0.0,0.16203]
[1778592744332,46.19,80673.54,0.0,-0.99867,0.0,0.16203]
[1778592744565,46.19,80673.05,0.0,-0.99867,0.0,0.16189]
[1778592744703,46.19,80673.05,0.0,-0.99867,0.0,0.16189]
[1778592744808,46.19,80673.05,0.0,-0.99867,0.0,0.16189]
[1778592744842,46.19,80673.05,0.0,-0.99867,0.0,0.16189]
[1778592745062,46.19,80673.05,0.0,-0.99867,0.0,0.16189]
[1778592745111,46.19,80672.52,0.0,-0.99867,0.0,0.16174]
[1778592746687,46.19,80677.62,0.0,-0.99866,0.0,0.1632]
[1778592750722,46.19,80681.0,0.0,-0.99865,0.0,0.16418]
[1778592751729,46.19,80688.73,0.0,-0.99864,0.0,0.16568]
[1778592753160,46.19,80688.73,0.0,-0.99864,0.0,0.16568]
[1778592753217,46.19,80688.73,0.0,-0.99864,0.0,0.16568]
[1778592753332,46.19,80688.73,0.0,-0.99864,0.0,0.16568]
[1778592753366,46.19,80692.9,0.0,-0.99863,0.0,0.16691]
[1778592753743,46.19,80696.72,0.0,-0.99861,0.0,0.16803]
[1778592755407,46.19,80696.72,0.0,-0.99861,0.0,0.16803]
[1778592754750,46.19,80698.9,0.0,-0.99861,0.0,0.16868]
[1778592755478,46.19,80698.9,0.0,-0.99861,0.0,0.16868]
[1778592755559,46.19,80698.9,0.0,-0.99861,0.0,0.16868]
[1778592755758,46.19,80697.71,0.0,-0.99861,0.0,0.16833]
[1778592756764,46.19,80693.51,0.0,-0.99862,0.0,0.16709]
[1778592759076,46.19,80692.57,0.0,-0.99863,0.0,0.16681]
[1778592759165,46.19,80692.57,0.0,-0.99863,0.0,0.16681]
[1778592759308,46.19,80692.57,0.0,-0.99863,0.0,0.16681]
[1778592759392,46.19,80695.22,0.0,-0.99862,0.0,0.16759]
[1778592759922,46.19,80695.22,0.0,-0.99862,0.0,0.16759]
[1778592759995,46.19,80695.22,0.0,-0.99862,0.0,0.16759]
[1778592760061,46.19,80695.22,0.0,-0.99862,0.0,0.16759]
[1778592760151,46.19,80695.24,0.0,-0.99862,0.0,0.1676]
[1778592762806,46.19,80685.5,0.0,-0.99864,0.0,0.16474]
[1778592764367,46.19,80685.5,0.0,-0.99864,0.0,0.16474]
[1778592764375,46.19,80685.5,0.0,-0.99864,0.0,0.16474]
[1778592764387,46.19,80684.51,0.0,-0.99865,0.0,0.16445]
[1778592764558,46.19,80684.51,0.0,-0.99865,0.0,0.16445]
[1778592764892,46.19,80684.51,0.0,-0.99865,0.0,0.16445]
[1778592764960,46.19,80684.51,0.0,-0.99865,0.0,0.16445]
[1778592765059,46.19,80684.51,0.0,-0.99865,0.0,0.16445]
[1778592765138,46.19,80686.43,0.0,-0.99864,0.0,0.16501]
[1778592767841,46.19,80682.69,0.0,-0.99865,0.0,0.16393]
[1778592770424,46.19,80682.76,0.0,-0.99865,0.0,0.16395]
[1778592770486,46.19,80683.18,0.0,-0.99865,0.0,0.16407]
[1778592770559,46.19,80683.18,0.0,-0.99865,0.0,0.16407]
[1778592770841,46.19,80683.18,0.0,-0.99865,0.0,0.16407]
[1778592770848,46.19,80683.18,0.0,-0.99865,0.0,0.16407]
[1778592771059,46.19,80683.18,0.0,-0.99865,0.0,0.16407]
[1778592771106,46.19,80682.98,0.0,-0.99865,0.0,0.16401]
[1778592773809,46.19,80681.66,0.0,-0.99865,0.0,0.16363]
[1778592773831,46.19,80681.66,0.0,-0.99865,0.0,0.16363]
[1778592773990,46.19,80681.66,0.0,-0.99865,0.0,0.16363]
[1778592774061,46.19,80681.66,0.0,-0.99865,0.0,0.16363]
[1778592774142,46.19,80681.66,0.0,-0.99865,0.0,0.16363]
[1778592774312,46.19,80681.66,0.0,-0.99865,0.0,0.16363]
[1778592774386,46.19,80683.51,0.0,-0.99865,0.0,0.16416]
[1778592775126,46.19,80683.51,0.0,-0.99865,0.0,0.16416]
[1778592775154,46.19,80681.52,0.0,-0.99865,0.0,0.16359]
[1778592776308,46.19,80681.52,0.0,-0.99865,0.0,0.16359]
[1778592776512,46.19,80680.66,0.0,-0.99866,0.0,0.16334]
[1778592776560,46.19,80680.66,0.0,-0.99866,0.0,0.16334]
[1778592776823,46.19,80680.66,0.0,-0.99866,0.0,0.16334]
[1778592778316,46.19,80681.15,0.0,-0.99866,0.0,0.16348]
[1778592778406,46.19,80678.35,0.0,-0.99866,0.0,0.16267]
[1778592778550,46.19,80678.35,0.0,-0.99866,0.0,0.16267]
[1778592778558,46.19,80678.35,0.0,-0.99866,0.0,0.16267]
[1778592778918,46.19,80678.58,0.0,-0.99866,0.0,0.16274]
[1778592780312,46.19,80678.58,0.0,-0.99866,0.0,0.16274]
[1778592781192,46.19,80679.45,0.0,-0.99866,0.0,0.16299]
[1778592781284,46.19,80685.0,0.0,-0.99865,0.0,0.1646]
[1778592783247,46.19,80683.53,0.0,-0.99865,0.0,0.16417]
[1778592783309,46.19,80683.53,0.0,-0.99865,0.0,0.16417]
[1778592783404,46.19,80680.53,0.0,-0.99866,0.0,0.1633]
[1778592783567,46.19,80680.53,0.0,-0.99866,0.0,0.1633]
[1778592784311,46.19,80680.53,0.0,-0.99866,0.0,0.1633]
[1778592784439,46.19,80680.53,0.0,-0.99866,0.0,0.1633]
[1778592785068,46.19,80680.43,0.0,-0.99866,0.0,0.16327]
[1778592785133,46.19,80665.15,0.0,-0.9987,0.0,0.15891]
[1778592785734,46.19,80665.15,0.0,-0.9987,0.0,0.15891]
[1778592785970,46.19,80652.84,0.0,-0.99873,0.0,0.15548]
[1778592786977,46.19,80643.32,0.0,-0.99875,0.0,0.15287]
[1778592787984,46.19,80637.31,0.0,-0.99876,0.0,0.15124]
[1778592788630,46.19,80637.31,0.0,-0.99876,0.0,0.15124]
[1778592788991,46.19,80640.54,0.0,-0.99876,0.0,0.15211]
[1778592791264,46.19,80641.35,0.0,-0.99875,0.0,0.15233]
[1778592791313,46.19,80641.35,0.0,-0.99875,0.0,0.15233]
[1778592791375,46.19,80641.59,0.0,-0.99875,0.0,0.1524]
[1778592791849,46.19,80641.59,0.0,-0.99875,0.0,0.1524]
[1778592793019,46.19,80645.54,0.0,-0.99874,0.0,0.15347]
[1778592794265,46.19,80645.54,0.0,-0.99874,0.0,0.15347]
[1778592794311,46.19,80645.54,0.0,-0.99874,0.0,0.15347]
[1778592794457,46.19,80645.54,0.0,-0.99874,0.0,0.15347]
[1778592794413,46.19,80647.36,0.0,-0.99874,0.0,0.15397]
[1778592795383,46.19,80647.36,0.0,-0.99874,0.0,0.15397]
[1778592795041,46.19,80640.59,0.0,-0.99876,0.0,0.15213]
[1778592796041,46.19,80636.57,0.0,-0.99877,0.0,0.15104]
[1778592797828,46.19,80636.45,0.0,-0.99877,0.0,0.15101]
[1778592797894,46.19,80636.45,0.0,-0.99877,0.0,0.15101]
[1778592798055,46.19,80636.39,0.0,-0.99877,0.0,0.15099]
[1778592799085,46.19,80636.39,0.0,-0.99877,0.0,0.15099]
[1778592801921,46.19,80637.96,0.0,-0.99876,0.0,0.15141]
[1778592802061,46.19,80637.96,0.0,-0.99876,0.0,0.15141]
[1778592802310,46.19,80637.96,0.0,-0.99876,0.0,0.15141]
[1778592802332,46.19,80636.03,0.0,-0.99877,0.0,0.15089]
[1778592802800,46.19,80636.03,0.0,-0.99877,0.0,0.15089]
[1778592802807,46.19,80636.03,0.0,-0.99877,0.0,0.15089]
[1778592802866,46.19,80636.03,0.0,-0.99877,0.0,0.15089]
[1778592803059,46.19,80636.03,0.0,-0.99877,0.0,0.15089]
[1778592803090,46.19,80635.35,0.0,-0.99877,0.0,0.15071]
[1778592805104,46.19,80627.54,0.0,-0.99879,0.0,0.14862]
[1778592806772,46.19,80627.64,0.0,-0.99879,0.0,0.14865]
[1778592806809,46.19,80627.64,0.0,-0.99879,0.0,0.14865]
[1778592806941,46.19,80627.64,0.0,-0.99879,0.0,0.14865]
[1778592807003,46.19,80627.64,0.0,-0.99879,0.0,0.14865]
[1778592807062,46.19,80627.64,0.0,-0.99879,0.0,0.14865]
[1778592807068,46.19,80627.64,0.0,-0.99879,0.0,0.14865]
[1778592807310,46.19,80627.64,0.0,-0.99879,0.0,0.14865]
[1778592807411,46.19,80626.96,0.0,-0.99879,0.0,0.14847]
[1778592809134,46.19,80615.72,0.0,-0.99882,0.0,0.14551]
[1778592810289,46.19,80608.37,0.0,-0.99883,0.0,0.14361]
[1778592811157,46.19,80611.31,0.0,-0.99883,0.0,0.1437]
[1778592812154,46.19,80613.08,0.0,-0.99883,0.0,0.14415]
[1778592813197,46.19,80613.08,0.0,-0.99883,0.0,0.14415]
[1778592813213,46.19,80613.08,0.0,-0.99883,0.0,0.14415]
[1778592813309,46.19,80613.08,0.0,-0.99883,0.0,0.14415]
[1778592813392,46.19,80613.08,0.0,-0.99883,0.0,0.14415]
[1778592813410,46.19,80613.43,0.0,-0.99883,0.0,0.14425]
[1778592813565,46.19,80613.43,0.0,-0.99883,0.0,0.14425]
[1778592813576,46.19,80613.43,0.0,-0.99883,0.0,0.14425]
[1778592813818,46.19,80613.43,0.0,-0.99883,0.0,0.14425]
[1778592814168,46.19,80604.53,0.0,-0.99885,0.0,0.14196]
[1778592815175,46.19,80601.22,0.0,-0.99885,0.0,0.14112]
[1778592816310,46.19,80601.22,0.0,-0.99885,0.0,0.14112]
[1778592816381,46.19,80601.22,0.0,-0.99885,0.0,0.14112]
[1778592816561,46.19,80600.36,0.0,-0.99886,0.0,0.1409]
[1778592816708,46.19,80600.36,0.0,-0.99886,0.0,0.1409]
[1778592818196,46.19,80604.63,0.0,-0.99885,0.0,0.14198]
[1778592819064,46.19,80604.63,0.0,-0.99885,0.0,0.14198]
[1778592819132,46.19,80604.63,0.0,-0.99885,0.0,0.14198]
[1778592819255,46.19,80604.63,0.0,-0.99885,0.0,0.14198]
[1778592819312,46.19,80604.63,0.0,-0.99885,0.0,0.14198]
[1778592819315,46.19,80604.63,0.0,-0.99885,0.0,0.14198]
[1778592819454,46.19,80604.46,0.0,-0.99885,0.0,0.14194]
[1778592819563,46.19,80604.46,0.0,-0.99885,0.0,0.14194]
[1778592820210,46.19,80607.74,0.0,-0.99884,0.0,0.14278]
[1778592822224,46.19,80603.43,0.0,-0.99885,0.0,0.14168]
[1778592823231,46.19,80596.81,0.0,-0.99886,0.0,0.14]
[1778592824238,46.19,80599.27,0.0,-0.99886,0.0,0.14062]
[1778592824965,46.19,80599.27,0.0,-0.99886,0.0,0.14062]
[1778592826252,46.19,80605.96,0.0,-0.99884,0.0,0.14232]
[1778592826779,46.19,80605.96,0.0,-0.99884,0.0,0.14232]
[1778592826802,46.19,80605.96,0.0,-0.99884,0.0,0.14232]
[1778592827261,46.19,80605.96,0.0,-0.99884,0.0,0.14232]
[1778592827444,46.19,80605.96,0.0,-0.99884,0.0,0.14232]
[1778592827357,46.19,80604.02,0.0,-0.99885,0.0,0.14183]
[1778592828266,46.19,80605.15,0.0,-0.99884,0.0,0.14212]
[1778592828860,46.19,80605.15,0.0,-0.99884,0.0,0.14212]
[1778592828979,46.19,80605.15,0.0,-0.99884,0.0,0.14212]
[1778592831079,46.19,80604.82,0.0,-0.99885,0.0,0.14203]
[1778592831231,46.19,80604.82,0.0,-0.99885,0.0,0.14203]
[1778592831369,46.19,80604.82,0.0,-0.99885,0.0,0.14203]
[1778592831459,46.19,80608.03,0.0,-0.99884,0.0,0.14285]
[1778592831558,46.19,80608.03,0.0,-0.99884,0.0,0.14285]
[1778592831678,46.19,80608.03,0.0,-0.99884,0.0,0.14285]
[1778592832297,46.19,80618.96,0.0,-0.99881,0.0,0.14568]
[1778592833308,46.19,80637.5,0.0,-0.99877,0.0,0.15059]
[1778592834321,46.19,80643.89,0.0,-0.99875,0.0,0.15232]
[1778592835328,46.19,80646.32,0.0,-0.99875,0.0,0.15298]
[1778592836419,46.19,80646.32,0.0,-0.99875,0.0,0.15298]
[1778592836480,46.19,80646.32,0.0,-0.99875,0.0,0.15298]
[1778592836450,46.19,80644.46,0.0,-0.99875,0.0,0.15247]
[1778592837190,46.19,80644.46,0.0,-0.99875,0.0,0.15247]
[1778592837196,46.19,80644.46,0.0,-0.99875,0.0,0.15247]
[1778592837307,46.19,80644.46,0.0,-0.99875,0.0,0.15247]
[1778592837455,46.19,80644.46,0.0,-0.99875,0.0,0.15247]
[1778592837517,46.19,80644.3,0.0,-0.99875,0.0,0.15243]
[1778592840063,46.19,80643.08,0.0,-0.99876,0.0,0.1521]
[1778592840196,46.19,80643.08,0.0,-0.99876,0.0,0.1521]
[1778592840364,46.19,80641.64,0.0,-0.99876,0.0,0.15171]
[1778592841371,46.19,80638.04,0.0,-0.99877,0.0,0.15074]
[1778592842061,46.19,80638.04,0.0,-0.99877,0.0,0.15074]
[1778592842201,46.19,80638.04,0.0,-0.99877,0.0,0.15074]
[1778592842378,46.19,80641.99,0.0,-0.99876,0.0,0.1518]
[1778592843385,46.19,80646.62,0.0,-0.99875,0.0,0.15306]
[1778592844072,46.19,80646.62,0.0,-0.99875,0.0,0.15306]
[1778592844280,46.19,80646.62,0.0,-0.99875,0.0,0.15306]
[1778592844392,46.19,80643.81,0.0,-0.99875,0.0,0.1523]
[1778592845399,46.19,80640.74,0.0,-0.99876,0.0,0.15147]
[1778592846456,46.19,80636.24,0.0,-0.99877,0.0,0.15025]
[1778592846893,46.19,80636.24,0.0,-0.99877,0.0,0.15025]
[1778592847058,46.19,80636.24,0.0,-0.99877,0.0,0.15025]
[1778592847066,46.19,80636.24,0.0,-0.99877,0.0,0.15025]
[1778592847308,46.19,80636.24,0.0,-0.99877,0.0,0.15025]
[1778592847413,46.19,80633.34,0.0,-0.99878,0.0,0.14948]
[1778592847676,46.19,80633.34,0.0,-0.99878,0.0,0.14948]
[1778592847815,46.19,80633.34,0.0,-0.99878,0.0,0.14948]
[1778592847826,46.19,80633.34,0.0,-0.99878,0.0,0.14948]
[1778592848067,46.19,80633.34,0.0,-0.99878,0.0,0.14948]
[1778592848420,46.19,80634.46,0.0,-0.99878,0.0,0.14978]
[1778592852450,46.19,80632.26,0.0,-0.99878,0.0,0.14919]
[1778592853457,46.19,80626.95,0.0,-0.99879,0.0,0.14778]
[1778592855221,46.19,80627.58,0.0,-0.99879,0.0,0.14795]
[1778592855435,46.19,80627.58,0.0,-0.99879,0.0,0.14795]
[1778592855546,46.19,80627.58,0.0,-0.99879,0.0,0.14795]
[1778592855559,46.19,80627.35,0.0,-0.99879,0.0,0.14789]
[1778592855569,46.19,80627.35,0.0,-0.99879,0.0,0.14789]
[1778592855668,46.19,80627.35,0.0,-0.99879,0.0,0.14789]
[1778592855808,46.19,80627.35,0.0,-0.99879,0.0,0.14789]
[1778592856478,46.19,80627.2,0.0,-0.99879,0.0,0.14785]
[1778592858062,46.19,80627.2,0.0,-0.99879,0.0,0.14785]
[1778592858493,46.19,80624.39,0.0,-0.9988,0.0,0.14711]
[1778592859280,46.19,80624.39,0.0,-0.9988,0.0,0.14711]
[1778592859499,46.19,80631.88,0.0,-0.99878,0.0,0.14909]
[1778592860072,46.19,80631.88,0.0,-0.99878,0.0,0.14909]
[1778592860245,46.19,80631.88,0.0,-0.99878,0.0,0.14909]
[1778592860309,46.19,80631.88,0.0,-0.99878,0.0,0.14909]
[1778592860360,46.19,80631.88,0.0,-0.99878,0.0,0.14909]
[1778592860560,46.19,80631.88,0.0,-0.99878,0.0,0.14909]
[1778592860511,46.19,80637.02,0.0,-0.99877,0.0,0.15046]
[1778592861518,46.19,80631.6,0.0,-0.99878,0.0,0.14901]
[1778592863261,46.19,80633.04,0.0,-0.99878,0.0,0.1494]
[1778592863309,46.19,80633.04,0.0,-0.99878,0.0,0.1494]
[1778592863397,46.19,80633.04,0.0,-0.99878,0.0,0.1494]
[1778592863534,46.19,80634.82,0.0,-0.99878,0.0,0.14987]
[1778592865548,46.19,80639.11,0.0,-0.99877,0.0,0.15103]
[1778592866063,46.19,80639.11,0.0,-0.99877,0.0,0.15103]
[1778592866114,46.19,80639.11,0.0,-0.99877,0.0,0.15103]
[1778592866141,46.19,80639.11,0.0,-0.99877,0.0,0.15103]
[1778592866259,46.19,80639.11,0.0,-0.99877,0.0,0.15103]
[1778592866309,46.19,80639.11,0.0,-0.99877,0.0,0.15103]
[1778592866448,46.19,80639.11,0.0,-0.99877,0.0,0.15103]
[1778592866555,46.19,80640.0,0.0,-0.99876,0.0,0.15127]
[1778592867562,46.19,80643.15,0.0,-0.99876,0.0,0.15212]
[1778592868093,46.19,80643.15,0.0,-0.99876,0.0,0.15212]
[1778592868306,46.19,80643.15,0.0,-0.99876,0.0,0.15212]
[1778592868569,46.19,80652.16,0.0,-0.99873,0.0,0.15458]
[1778592870065,46.19,80652.16,0.0,-0.99873,0.0,0.15458]
[1778592870256,46.19,80652.16,0.0,-0.99873,0.0,0.15458]
[1778592870311,46.19,80652.16,0.0,-0.99873,0.0,0.15458]
[1778592870503,46.19,80652.16,0.0,-0.99873,0.0,0.15458]
[1778592870534,46.19,80662.54,0.0,-0.99871,0.0,0.15746]
[1778592870714,46.19,80662.54,0.0,-0.99871,0.0,0.15746]
[1778592870807,46.19,80662.54,0.0,-0.99871,0.0,0.15746]
[1778592870820,46.19,80662.54,0.0,-0.99871,0.0,0.15746]
[1778592870908,46.19,80670.72,0.0,-0.99869,0.0,0.15976]
[1778592872071,46.19,80670.72,0.0,-0.99869,0.0,0.15976]
[1778592872278,46.19,80670.72,0.0,-0.99869,0.0,0.15976]
[1778592872417,46.19,80670.72,0.0,-0.99869,0.0,0.15976]
[1778592872569,46.19,80670.72,0.0,-0.99869,0.0,0.15976]
[1778592872582,46.19,80678.41,0.0,-0.99867,0.0,0.16121]
[1778592872597,46.19,80689.51,0.0,-0.99865,0.0,0.16441]
[1778592874066,46.19,80689.51,0.0,-0.99865,0.0,0.16441]
[1778592874277,46.19,80689.51,0.0,-0.99865,0.0,0.16441]
[1778592874308,46.19,80687.9,0.0,-0.99865,0.0,0.16394]
[1778592876061,46.19,80688.97,0.0,-0.99865,0.0,0.16425]
[1778592876278,46.19,80688.97,0.0,-0.99865,0.0,0.16425]
[1778592876379,46.19,80685.26,0.0,-0.99866,0.0,0.16318]
[1778592876625,46.19,80675.46,0.0,-0.99868,0.0,0.16037]
[1778592878063,46.19,80675.46,0.0,-0.99868,0.0,0.16037]
[1778592878091,46.19,80675.46,0.0,-0.99868,0.0,0.16037]
[1778592878114,46.19,80675.23,0.0,-0.99868,0.0,0.16031]
[1778592882060,46.19,80675.89,0.0,-0.99868,0.0,0.16049]
[1778592882196,46.19,80675.89,0.0,-0.99868,0.0,0.16049]
[1778592882297,46.19,80675.89,0.0,-0.99868,0.0,0.16049]
[1778592884060,46.19,80675.65,0.0,-0.99868,0.0,0.16043]
[1778592884086,46.19,80675.65,0.0,-0.99868,0.0,0.16043]
[1778592884161,46.19,80676.1,0.0,-0.99868,0.0,0.16055]
[1778592886285,46.19,80676.71,0.0,-0.99868,0.0,0.16073]
[1778592886308,46.19,80676.71,0.0,-0.99868,0.0,0.16073]
[1778592886316,46.19,80676.71,0.0,-0.99868,0.0,0.16073]
[1778592886558,46.19,80676.71,0.0,-0.99868,0.0,0.16073]
[1778592886650,46.19,80677.34,0.0,-0.99868,0.0,0.16091]
[1778592888066,46.19,80676.89,0.0,-0.99868,0.0,0.16078]
[1778592888176,46.19,80676.89,0.0,-0.99868,0.0,0.16078]
[1778592888240,46.19,80668.6,0.0,-0.9987,0.0,0.15843]
[1778592888709,46.19,80667.86,0.0,-0.9987,0.0,0.15822]
[1778592890062,46.19,80667.86,0.0,-0.9987,0.0,0.15822]
[1778592890175,46.19,80667.86,0.0,-0.9987,0.0,0.15822]
[1778592892059,46.19,80668.78,0.0,-0.9987,0.0,0.15848]
[1778592892350,46.19,80668.78,0.0,-0.9987,0.0,0.15848]
[1778592892436,46.19,80668.99,0.0,-0.9987,0.0,0.15854]
[1778592894065,46.19,80669.29,0.0,-0.9987,0.0,0.15863]
[1778592894520,46.19,80669.29,0.0,-0.9987,0.0,0.15863]
[1778592894163,46.19,80669.93,0.0,-0.9987,0.0,0.15881]
[1778592895847,46.19,80670.05,0.0,-0.9987,0.0,0.15884]
[1778592895927,46.19,80670.05,0.0,-0.9987,0.0,0.15884]
[1778592896008,46.19,80670.05,0.0,-0.9987,0.0,0.15884]
[1778592896089,46.19,80662.08,0.0,-0.99872,0.0,0.15661]
[1778592897013,46.19,80662.08,0.0,-0.99872,0.0,0.15661]
[1778592897076,46.19,80643.64,0.0,-0.99876,0.0,0.15155]
[1778592898063,46.19,80643.64,0.0,-0.99876,0.0,0.15155]
[1778592898191,46.19,80643.64,0.0,-0.99876,0.0,0.15155]
[1778592898292,46.19,80642.97,0.0,-0.99876,0.0,0.15137]
[1778592900065,46.19,80642.89,0.0,-0.99876,0.0,0.15135]
[1778592900211,46.19,80642.89,0.0,-0.99876,0.0,0.15135]
[1778592900312,46.19,80642.48,0.0,-0.99876,0.0,0.15124]
[1778592901395,46.19,80628.24,0.0,-0.9988,0.0,0.14744]
[1778592902073,46.19,80628.24,0.0,-0.9988,0.0,0.14744]
[1778592902362,46.19,80628.24,0.0,-0.9988,0.0,0.14744]
[1778592902452,46.19,80624.41,0.0,-0.99881,0.0,0.14643]
[1778592903829,46.19,80627.76,0.0,-0.9988,0.0,0.14731]
[1778592906065,46.19,80628.84,0.0,-0.9988,0.0,0.14759]
[1778592906220,46.19,80628.84,0.0,-0.9988,0.0,0.14759]
[1778592906311,46.19,80629.46,0.0,-0.99879,0.0,0.14776]
[1778592906850,46.19,80626.03,0.0,-0.9988,0.0,0.14685]
[1778592908063,46.19,80626.03,0.0,-0.9988,0.0,0.14685]
[1778592908109,46.19,80626.03,0.0,-0.9988,0.0,0.14685]
[1778592908307,46.19,80626.03,0.0,-0.9988,0.0,0.14685]
[1778592908487,46.19,80626.03,0.0,-0.9988,0.0,0.14685]
[1778592908573,46.19,80626.03,0.0,-0.9988,0.0,0.14685]
[1778592908571,46.19,80616.66,0.0,-0.99882,0.0,0.14441]
[1778592909358,46.19,80614.97,0.0,-0.99883,0.0,0.14397]
[1778592909765,46.19,80614.97,0.0,-0.99883,0.0,0.14397]
[1778592910062,46.19,80614.97,0.0,-0.99883,0.0,0.14397]
[1778592910199,46.19,80614.97,0.0,-0.99883,0.0,0.14397]
[1778592910308,46.19,80614.97,0.0,-0.99883,0.0,0.14397]
[1778592910311,46.19,80614.57,0.0,-0.99883,0.0,0.14387]
[1778592910878,46.19,80604.82,0.0,-0.99885,0.0,0.14137]
[1778592911885,46.19,80598.14,0.0,-0.99887,0.0,0.13968]
[1778592912892,46.19,80592.94,0.0,-0.99888,0.0,0.13838]
[1778592914906,46.19,80591.19,0.0,-0.99888,0.0,0.13794]
[1778592915913,46.19,80589.31,0.0,-0.99889,0.0,0.13747]
[1778592916920,46.19,80596.37,0.0,-0.99887,0.0,0.13924]
[1778592918461,46.19,80594.38,0.0,-0.99887,0.0,0.13874]
[1778592919313,46.19,80596.86,0.0,-0.99887,0.0,0.13936]
[1778592920210,46.19,80596.86,0.0,-0.99887,0.0,0.13936]
[1778592920213,46.19,80600.9,0.0,-0.99886,0.0,0.14038]
[1778592921464,46.19,80600.9,0.0,-0.99886,0.0,0.14038]
[1778592921557,46.19,80600.9,0.0,-0.99886,0.0,0.14038]
[1778592921595,46.19,80600.9,0.0,-0.99886,0.0,0.14038]
[1778592921808,46.19,80601.35,0.0,-0.99886,0.0,0.14049]
[1778592921955,46.19,80599.34,0.0,-0.99886,0.0,0.13998]
[1778592922962,46.19,80602.48,0.0,-0.99886,0.0,0.14078]
[1778592924064,46.19,80602.48,0.0,-0.99886,0.0,0.14078]
[1778592924308,46.19,80602.48,0.0,-0.99886,0.0,0.14078]
[1778592924393,46.19,80603.03,0.0,-0.99885,0.0,0.14091]
[1778592924993,46.19,80603.03,0.0,-0.99885,0.0,0.14091]
[1778592925062,46.19,80603.03,0.0,-0.99885,0.0,0.14091]
[1778592925075,46.19,80600.42,0.0,-0.99886,0.0,0.14025]
[1778592926990,46.19,80603.29,0.0,-0.99885,0.0,0.14098]
[1778592927997,46.19,80606.87,0.0,-0.99885,0.0,0.14189]
[1778592929004,46.19,80609.11,0.0,-0.99884,0.0,0.14246]
[1778592930011,46.19,80614.11,0.0,-0.99883,0.0,0.14375]
[1778592931018,46.19,80614.78,0.0,-0.99883,0.0,0.14325]
[1778592933033,46.19,80618.13,0.0,-0.99883,0.0,0.14411]
[1778592934040,46.19,80622.08,0.0,-0.99882,0.0,0.14514]
[1778592935047,46.19,80610.89,0.0,-0.99884,0.0,0.14225]
[1778592936054,46.19,80606.91,0.0,-0.99885,0.0,0.14124]
[1778592937350,46.19,80606.91,0.0,-0.99885,0.0,0.14124]
[1778592937493,46.19,80606.91,0.0,-0.99885,0.0,0.14124]
[1778592937559,46.19,80606.91,0.0,-0.99885,0.0,0.14124]
[1778592938068,46.19,80613.69,0.0,-0.99884,0.0,0.14297]
[1778592940082,46.19,80609.76,0.0,-0.99885,0.0,0.14196]
[1778592941025,46.19,80609.76,0.0,-0.99885,0.0,0.14196]
[1778592941067,46.19,80609.76,0.0,-0.99885,0.0,0.14196]
[1778592941229,46.19,80609.76,0.0,-0.99885,0.0,0.14196]
[1778592941310,46.19,80609.76,0.0,-0.99885,0.0,0.14196]
[1778592941588,46.19,80609.76,0.0,-0.99885,0.0,0.14196]
[1778592941763,46.19,80608.53,0.0,-0.99885,0.0,0.14165]
[1778592941807,46.19,80608.53,0.0,-0.99885,0.0,0.14165]
[1778592942096,46.19,80608.39,0.0,-0.99885,0.0,0.14161]
[1778592943489,46.19,80608.39,0.0,-0.99885,0.0,0.14161]
[1778592943584,46.19,80606.29,0.0,-0.99885,0.0,0.14108]
[1778592944072,46.19,80606.29,0.0,-0.99885,0.0,0.14108]
[1778592944110,46.19,80611.17,0.0,-0.99884,0.0,0.14232]
[1778592944817,46.19,80611.17,0.0,-0.99884,0.0,0.14232]
[1778592945059,46.19,80611.17,0.0,-0.99884,0.0,0.14232]
[1778592945117,46.19,80610.63,0.0,-0.99884,0.0,0.14219]
[1778592947131,46.19,80601.24,0.0,-0.99886,0.0,0.1398]
[1778592948138,46.19,80597.68,0.0,-0.99887,0.0,0.13891]
[1778592948793,46.19,80597.68,0.0,-0.99887,0.0,0.13891]
[1778592948808,46.19,80597.68,0.0,-0.99887,0.0,0.13891]
[1778592948860,46.19,80597.68,0.0,-0.99887,0.0,0.13891]
[1778592949062,46.19,80597.68,0.0,-0.99887,0.0,0.13891]
[1778592949145,46.19,80595.57,0.0,-0.99888,0.0,0.13838]
[1778592952174,46.19,80596.08,0.0,-0.99888,0.0,0.13851]
[1778592952291,46.19,80596.08,0.0,-0.99888,0.0,0.13851]
[1778592952309,46.19,80596.08,0.0,-0.99888,0.0,0.13851]
[1778592952384,46.19,80595.98,0.0,-0.99888,0.0,0.13848]
[1778592957022,46.19,80597.18,0.0,-0.99887,0.0,0.13878]
[1778592957062,46.19,80597.18,0.0,-0.99887,0.0,0.13878]
[1778592957132,46.19,80597.18,0.0,-0.99887,0.0,0.13878]
[1778592957315,46.19,80597.18,0.0,-0.99887,0.0,0.13878]
[1778592958210,46.19,80603.98,0.0,-0.99886,0.0,0.14049]
[1778592959216,46.19,80609.08,0.0,-0.99885,0.0,0.14179]
[1778592960223,46.19,80616.83,0.0,-0.99883,0.0,0.14378]
[1778592961230,46.19,80620.31,0.0,-0.99882,0.0,0.14468]
[1778592962237,46.19,80623.05,0.0,-0.99881,0.0,0.14539]
[1778592963247,46.19,80618.57,0.0,-0.99883,0.0,0.14423]
[1778592964253,46.19,80613.78,0.0,-0.99884,0.0,0.14299]
[1778592964737,46.19,80613.78,0.0,-0.99884,0.0,0.14299]
[1778592964809,46.19,80613.78,0.0,-0.99884,0.0,0.14299]
[1778592964856,46.19,80613.78,0.0,-0.99884,0.0,0.14299]
[1778592965062,46.19,80613.78,0.0,-0.99884,0.0,0.14299]
[1778592966267,46.19,80609.46,0.0,-0.99885,0.0,0.14189]
[1778592966825,46.19,80609.46,0.0,-0.99885,0.0,0.14189]
[1778592966877,46.19,80609.46,0.0,-0.99885,0.0,0.14189]
[1778592967060,46.19,80609.46,0.0,-0.99885,0.0,0.14189]
[1778592967274,46.19,80610.69,0.0,-0.99884,0.0,0.1422]
[1778592969638,46.19,80613.3,0.0,-0.99884,0.0,0.14287]
[1778592975331,46.19,80615.19,0.0,-0.99883,0.0,0.14336]
[1778592980366,46.19,80614.05,0.0,-0.99884,0.0,0.14306]
[1778592981116,46.19,80614.05,0.0,-0.99884,0.0,0.14306]
[1778592981171,46.19,80614.05,0.0,-0.99884,0.0,0.14306]
[1778592981310,46.19,80614.05,0.0,-0.99884,0.0,0.14306]
[1778592982037,46.19,80615.45,0.0,-0.99883,0.0,0.14342]
[1778592982055,46.19,80615.45,0.0,-0.99883,0.0,0.14342]
[1778592982310,46.19,80615.45,0.0,-0.99883,0.0,0.14342]
[1778592982380,46.19,80616.51,0.0,-0.99883,0.0,0.1437]
[1778592984394,46.19,80621.13,0.0,-0.99882,0.0,0.14489]
[1778592985401,46.19,80631.76,0.0,-0.99879,0.0,0.14768]
[1778592986408,46.19,80629.32,0.0,-0.9988,0.0,0.14704]
[1778592987060,46.19,80629.32,0.0,-0.9988,0.0,0.14704]
[1778592987155,46.19,80629.32,0.0,-0.9988,0.0,0.14704]
[1778592987309,46.19,80629.32,0.0,-0.9988,0.0,0.14704]
[1778592988596,46.19,80628.0,0.0,-0.9988,0.0,0.14669]
[1778592989453,46.19,80626.96,0.0,-0.99881,0.0,0.14641]
[1778592989558,46.19,80626.96,0.0,-0.99881,0.0,0.14641]
[1778592989601,46.19,80628.74,0.0,-0.9988,0.0,0.14688]
[1778592990063,46.19,80628.74,0.0,-0.9988,0.0,0.14688]
[1778592990229,46.19,80628.74,0.0,-0.9988,0.0,0.14688]
[1778592990307,46.19,80628.74,0.0,-0.9988,0.0,0.14688]
[1778592990438,46.19,80625.5,0.0,-0.99881,0.0,0.14603]
[1778592992452,46.19,80618.02,0.0,-0.99883,0.0,0.14341]
[1778592994400,46.19,80617.03,0.0,-0.99883,0.0,0.14316]
[1778592995473,46.19,80619.3,0.0,-0.99883,0.0,0.14374]
[1778592996480,46.19,80621.2,0.0,-0.99882,0.0,0.14424]
[1778592997146,46.19,80621.2,0.0,-0.99882,0.0,0.14424]
[1778592997266,46.19,80621.2,0.0,-0.99882,0.0,0.14424]
[1778592997308,46.19,80621.2,0.0,-0.99882,0.0,0.14424]
[1778592997345,46.19,80621.2,0.0,-0.99882,0.0,0.14424]
[1778592997398,46.19,80621.2,0.0,-0.99882,0.0,0.14424]
[1778592997557,46.19,80621.2,0.0,-0.99882,0.0,0.14424]
[1778592997658,46.19,80618.57,0.0,-0.99883,0.0,0.14356]
[1778592998494,46.19,80615.56,0.0,-0.99884,0.0,0.14278]
[1778592999511,46.19,80617.89,0.0,-0.99883,0.0,0.14338]
[1778593000512,46.19,80600.23,0.0,-0.99887,0.0,0.13889]
[1778593001519,46.19,80599.45,0.0,-0.99887,0.0,0.1387]
[1778593003215,46.19,80600.13,0.0,-0.99887,0.0,0.13887]
[1778593003339,46.19,80600.13,0.0,-0.99887,0.0,0.13887]
[1778593003514,46.19,80600.13,0.0,-0.99887,0.0,0.13887]
[1778593003572,46.19,80600.13,0.0,-0.99887,0.0,0.13887]
[1778593003583,46.19,80597.36,0.0,-0.99888,0.0,0.13818]
[1778593004547,46.19,80591.25,0.0,-0.99889,0.0,0.13666]
[1778593005558,46.19,80591.25,0.0,-0.99889,0.0,0.13666]
[1778593005771,46.19,80592.56,0.0,-0.99889,0.0,0.13698]
[1778593007569,46.19,80586.12,0.0,-0.9989,0.0,0.1354]
[1778593009245,46.19,80586.25,0.0,-0.9989,0.0,0.13543]
[1778593009293,46.19,80586.25,0.0,-0.9989,0.0,0.13543]
[1778593009309,46.19,80586.25,0.0,-0.9989,0.0,0.13543]
[1778593009585,46.19,80586.53,0.0,-0.9989,0.0,0.1355]
[1778593010618,46.19,80582.08,0.0,-0.99891,0.0,0.13441]
[1778593011463,46.19,80582.08,0.0,-0.99891,0.0,0.13441]
[1778593011607,46.19,80569.27,0.0,-0.99894,0.0,0.13133]
[1778593012663,46.19,80569.27,0.0,-0.99894,0.0,0.13133]
[1778593012665,46.19,80568.3,0.0,-0.99894,0.0,0.1311]
[1778593013636,46.19,80573.89,0.0,-0.99893,0.0,0.13243]
[1778593014452,46.19,80573.89,0.0,-0.99893,0.0,0.13243]
[1778593014642,46.19,80597.4,0.0,-0.99888,0.0,0.13819]
[1778593015649,46.19,80600.0,0.0,-0.99887,0.0,0.13884]
[1778593017316,46.19,80600.54,0.0,-0.99887,0.0,0.13897]
[1778593017560,46.19,80600.54,0.0,-0.99887,0.0,0.13897]
[1778593017665,46.19,80597.32,0.0,-0.99888,0.0,0.13817]
[1778593019679,46.19,80594.07,0.0,-0.99889,0.0,0.13736]
[1778593020562,46.19,80594.07,0.0,-0.99889,0.0,0.13736]
[1778593020704,46.19,80594.07,0.0,-0.99889,0.0,0.13736]
[1778593020686,46.19,80597.99,0.0,-0.99888,0.0,0.13833]
[1778593021693,46.19,80591.39,0.0,-0.99889,0.0,0.1367]
[1778593022565,46.19,80591.39,0.0,-0.99889,0.0,0.1367]
[1778593022708,46.19,80591.39,0.0,-0.99889,0.0,0.1367]
[1778593022700,46.19,80589.5,0.0,-0.99889,0.0,0.13623]
[1778593023707,46.19,80595.04,0.0,-0.99888,0.0,0.1376]
[1778593024715,46.19,80599.79,0.0,-0.99887,0.0,0.13878]
[1778593025721,46.19,80607.87,0.0,-0.99885,0.0,0.14082]
[1778593026728,46.19,80612.33,0.0,-0.99884,0.0,0.14195]
[1778593027735,46.19,80615.54,0.0,-0.99884,0.0,0.14278]
[1778593029749,46.19,80609.78,0.0,-0.99885,0.0,0.1413]
[1778593030756,46.19,80599.83,0.0,-0.99887,0.0,0.13879]
[1778593031763,46.19,80585.9,0.0,-0.9989,0.0,0.13535]
[1778593033552,46.19,80582.29,0.0,-0.99891,0.0,0.13446]
[1778593033778,46.19,80579.01,0.0,-0.99892,0.0,0.13367]
[1778593036849,46.19,80580.29,0.0,-0.99891,0.0,0.13398]
[1778593036924,46.19,80580.29,0.0,-0.99891,0.0,0.13398]
[1778593037061,46.19,80580.29,0.0,-0.99891,0.0,0.13398]
[1778593037735,46.19,80580.29,0.0,-0.99891,0.0,0.13398]
[1778593037810,46.19,80582.0,0.0,-0.99891,0.0,0.13439]
[1778593037820,46.19,80582.0,0.0,-0.99891,0.0,0.13439]
[1778593038076,46.19,80582.0,0.0,-0.99891,0.0,0.13439]
[1778593038143,46.19,80582.78,0.0,-0.99891,0.0,0.13458]
[1778593038813,46.19,80591.99,0.0,-0.99889,0.0,0.13684]
[1778593041120,46.19,80593.65,0.0,-0.99889,0.0,0.13725]
[1778593041216,46.19,80593.65,0.0,-0.99889,0.0,0.13725]
[1778593041322,46.19,80593.65,0.0,-0.99889,0.0,0.13725]
[1778593041406,46.19,80589.89,0.0,-0.99889,0.0,0.13633]
[1778593041834,46.19,80596.38,0.0,-0.99888,0.0,0.13793]
[1778593043968,46.19,80595.98,0.0,-0.99888,0.0,0.13783]
[1778593044067,46.19,80595.98,0.0,-0.99888,0.0,0.13783]
[1778593044085,46.19,80595.98,0.0,-0.99888,0.0,0.13783]
[1778593044188,46.19,80595.98,0.0,-0.99888,0.0,0.13783]
[1778593044264,46.19,80595.98,0.0,-0.99888,0.0,0.13783]
[1778593044309,46.19,80595.98,0.0,-0.99888,0.0,0.13783]
[1778593044404,46.19,80595.98,0.0,-0.99888,0.0,0.13783]
[1778593044410,46.19,80594.28,0.0,-0.99888,0.0,0.13741]
[1778593044855,46.19,80590.67,0.0,-0.99889,0.0,0.13652]
[1778593046559,46.19,80590.67,0.0,-0.99889,0.0,0.13652]
[1778593046594,46.19,80590.67,0.0,-0.99889,0.0,0.13652]
[1778593046869,46.19,80596.26,0.0,-0.99888,0.0,0.1379]
[1778593048561,46.19,80596.26,0.0,-0.99888,0.0,0.1379]
[1778593048700,46.19,80596.26,0.0,-0.99888,0.0,0.1379]
[1778593048782,46.19,80593.66,0.0,-0.99889,0.0,0.13726]
[1778593048883,46.19,80585.64,0.0,-0.9989,0.0,0.13528]
[1778593049908,46.19,80585.64,0.0,-0.9989,0.0,0.13528]
[1778593049966,46.19,80585.64,0.0,-0.9989,0.0,0.13528]
[1778593050064,46.19,80585.64,0.0,-0.9989,0.0,0.13528]
[1778593050213,46.19,80586.97,0.0,-0.9989,0.0,0.13561]
[1778593052560,46.19,80586.6,0.0,-0.9989,0.0,0.13552]
[1778593052660,46.19,80587.34,0.0,-0.9989,0.0,0.13506]
[1778593052807,46.19,80587.34,0.0,-0.9989,0.0,0.13506]
[1778593054563,46.19,80586.86,0.0,-0.99891,0.0,0.13494]
[1778593054791,46.19,80585.31,0.0,-0.99891,0.0,0.13456]
[1778593056165,46.19,80583.99,0.0,-0.99891,0.0,0.13424]
[1778593056172,46.19,80583.99,0.0,-0.99891,0.0,0.13424]
[1778593056311,46.19,80583.99,0.0,-0.99891,0.0,0.13424]
[1778593056566,46.19,80583.99,0.0,-0.99891,0.0,0.13424]
[1778593056598,46.19,80583.99,0.0,-0.99891,0.0,0.13424]
[1778593056699,46.19,80583.56,0.0,-0.99891,0.0,0.13414]
[1778593060561,46.19,80582.8,0.0,-0.99891,0.0,0.13395]
[1778593060708,46.19,80582.8,0.0,-0.99891,0.0,0.13395]
[1778593062558,46.19,80585.43,0.0,-0.99891,0.0,0.13459]
[1778593062562,46.19,80585.43,0.0,-0.99891,0.0,0.13459]
[1778593062672,46.19,80585.43,0.0,-0.99891,0.0,0.13459]
[1778593062761,46.19,80583.35,0.0,-0.99891,0.0,0.13409]
[1778593062810,46.19,80583.35,0.0,-0.99891,0.0,0.13409]
[1778593062982,46.19,80586.9,0.0,-0.99891,0.0,0.13495]
[1778593063989,46.19,80585.1,0.0,-0.99891,0.0,0.13451]
[1778593064996,46.19,80587.78,0.0,-0.9989,0.0,0.13516]
[1778593066429,46.19,80587.78,0.0,-0.9989,0.0,0.13516]
[1778593066566,46.19,80587.78,0.0,-0.9989,0.0,0.13516]
[1778593066735,46.19,80587.78,0.0,-0.9989,0.0,0.13516]
[1778593066659,46.19,80590.67,0.0,-0.9989,0.0,0.13587]
[1778593066808,46.19,80590.67,0.0,-0.9989,0.0,0.13587]
[1778593067171,46.19,80590.67,0.0,-0.9989,0.0,0.13587]
[1778593067246,46.19,80590.67,0.0,-0.9989,0.0,0.13587]
[1778593067310,46.19,80590.67,0.0,-0.9989,0.0,0.13587]
[1778593067374,46.19,80596.42,0.0,-0.99889,0.0,0.13729]
[1778593068018,46.19,80601.38,0.0,-0.99887,0.0,0.13853]
[1778593069024,46.19,80612.2,0.0,-0.99885,0.0,0.14126]
[1778593070041,46.19,80616.13,0.0,-0.99884,0.0,0.14226]
[1778593071046,46.19,80621.49,0.0,-0.99883,0.0,0.14364]
[1778593071866,46.19,80621.49,0.0,-0.99883,0.0,0.14364]
[1778593072048,46.19,80621.49,0.0,-0.99883,0.0,0.14364]
[1778593072060,46.19,80621.49,0.0,-0.99883,0.0,0.14364]
[1778593072248,46.19,80621.49,0.0,-0.99883,0.0,0.14364]
[1778593072546,46.19,80621.49,0.0,-0.99883,0.0,0.14364]
[1778593072554,46.19,80621.49,0.0,-0.99883,0.0,0.14364]
[1778593072811,46.19,80622.66,0.0,-0.99883,0.0,0.14394]
[1778593074560,46.19,80622.5,0.0,-0.99883,0.0,0.1439]
[1778593074996,46.19,80622.35,0.0,-0.99883,0.0,0.14386]
[1778593076561,46.19,80622.85,0.0,-0.99883,0.0,0.14399]
[1778593076686,46.19,80622.85,0.0,-0.99883,0.0,0.14399]
[1778593078549,46.19,80623.76,0.0,-0.99882,0.0,0.14422]
[1778593078573,46.19,80617.61,0.0,-0.99884,0.0,0.14264]
[1778593079103,46.19,80607.32,0.0,-0.99886,0.0,0.14002]
[1778593080561,46.19,80607.32,0.0,-0.99886,0.0,0.14002]
[1778593080564,46.19,80606.13,0.0,-0.99886,0.0,0.13972]
[1778593081074,46.19,80606.13,0.0,-0.99886,0.0,0.13972]
[1778593081309,46.19,80606.13,0.0,-0.99886,0.0,0.13972]
[1778593081408,46.19,80606.13,0.0,-0.99886,0.0,0.13972]
[1778593081409,46.19,80611.32,0.0,-0.99885,0.0,0.14103]
[1778593082124,46.19,80613.28,0.0,-0.99885,0.0,0.14153]
[1778593083308,46.19,80613.28,0.0,-0.99885,0.0,0.14153]
[1778593083456,46.19,80613.28,0.0,-0.99885,0.0,0.14153]
[1778593083558,46.19,80613.28,0.0,-0.99885,0.0,0.14153]
[1778593083570,46.19,80613.28,0.0,-0.99885,0.0,0.14153]
[1778593085145,46.19,80610.43,0.0,-0.99885,0.0,0.14081]
[1778593086559,46.19,80610.43,0.0,-0.99885,0.0,0.14081]
[1778593086937,46.19,80611.64,0.0,-0.99885,0.0,0.14111]
[1778593088573,46.19,80611.44,0.0,-0.99885,0.0,0.14106]
[1778593088697,46.19,80611.44,0.0,-0.99885,0.0,0.14106]
[1778593088779,46.19,80607.92,0.0,-0.99886,0.0,0.14017]
[1778593089174,46.19,80609.85,0.0,-0.99886,0.0,0.14066]
[1778593090234,46.19,80609.85,0.0,-0.99886,0.0,0.14066]
[1778593091711,46.19,80613.86,0.0,-0.99885,0.0,0.14168]
[1778593091862,46.19,80613.86,0.0,-0.99885,0.0,0.14168]
[1778593092063,46.19,80613.86,0.0,-0.99885,0.0,0.14168]
[1778593092559,46.19,80613.86,0.0,-0.99885,0.0,0.14168]
[1778593092645,46.19,80613.86,0.0,-0.99885,0.0,0.14168]
[1778593092808,46.19,80613.86,0.0,-0.99885,0.0,0.14168]
[1778593092746,46.19,80623.69,0.0,-0.99882,0.0,0.14421]
[1778593093245,46.19,80623.69,0.0,-0.99882,0.0,0.14421]
[1778593093312,46.19,80623.69,0.0,-0.99882,0.0,0.14421]
[1778593093496,46.19,80623.69,0.0,-0.99882,0.0,0.14421]
[1778593093564,46.19,80623.69,0.0,-0.99882,0.0,0.14421]
[1778593093615,46.19,80618.62,0.0,-0.99884,0.0,0.1429]
[1778593094567,46.19,80618.62,0.0,-0.99884,0.0,0.1429]
[1778593094664,46.19,80618.62,0.0,-0.99884,0.0,0.1429]
[1778593094666,46.19,80615.2,0.0,-0.99884,0.0,0.14202]
[1778593095218,46.19,80620.41,0.0,-0.99883,0.0,0.14336]
[1778593098421,46.19,80620.86,0.0,-0.99883,0.0,0.14347]
[1778593098429,46.19,80620.86,0.0,-0.99883,0.0,0.14347]
[1778593098561,46.19,80620.86,0.0,-0.99883,0.0,0.14347]
[1778593098673,46.19,80620.86,0.0,-0.99883,0.0,0.14347]
[1778593098773,46.19,80623.2,0.0,-0.99883,0.0,0.14408]
[1778593099142,46.19,80623.2,0.0,-0.99883,0.0,0.14408]
[1778593099152,46.19,80623.2,0.0,-0.99883,0.0,0.14408]
[1778593099312,46.19,80623.2,0.0,-0.99883,0.0,0.14408]
[1778593099409,46.19,80623.32,0.0,-0.99882,0.0,0.14411]
[1778593100561,46.19,80623.32,0.0,-0.99882,0.0,0.14411]
[1778593100677,46.19,80623.32,0.0,-0.99882,0.0,0.14411]
[1778593100829,46.19,80623.32,0.0,-0.99882,0.0,0.14411]
[1778593100724,46.19,80625.04,0.0,-0.99882,0.0,0.14456]
[1778593101059,46.19,80625.04,0.0,-0.99882,0.0,0.14456]
[1778593101260,46.19,80619.91,0.0,-0.99883,0.0,0.14323]
[1778593102267,46.19,80617.66,0.0,-0.99884,0.0,0.14265]
[1778593104281,46.19,80620.23,0.0,-0.99883,0.0,0.14331]
[1778593104879,46.19,80620.23,0.0,-0.99883,0.0,0.14331]
[1778593104999,46.19,80620.23,0.0,-0.99883,0.0,0.14331]
[1778593105062,46.19,80620.23,0.0,-0.99883,0.0,0.14331]
[1778593105271,46.19,80620.23,0.0,-0.99883,0.0,0.14331]
[1778593105872,46.19,80620.55,0.0,-0.99883,0.0,0.14339]
[1778593105944,46.19,80620.55,0.0,-0.99883,0.0,0.14339]
[1778593106059,46.19,80620.55,0.0,-0.99883,0.0,0.14339]
[1778593106295,46.19,80620.79,0.0,-0.99883,0.0,0.14346]
[1778593108558,46.19,80620.96,0.0,-0.99883,0.0,0.1435]
[1778593108598,46.19,80620.96,0.0,-0.99883,0.0,0.1435]
[1778593108620,46.19,80619.11,0.0,-0.99883,0.0,0.14302]
[1778593110558,46.19,80619.03,0.0,-0.99883,0.0,0.143]
[1778593110746,46.19,80619.03,0.0,-0.99883,0.0,0.143]
[1778593111330,46.19,80621.8,0.0,-0.99883,0.0,0.14304]
[1778593112560,46.19,80621.8,0.0,-0.99883,0.0,0.14304]
[1778593112627,46.19,80621.8,0.0,-0.99883,0.0,0.14304]
[1778593112661,46.19,80623.59,0.0,-0.99883,0.0,0.14351]
[1778593113456,46.19,80623.59,0.0,-0.99883,0.0,0.14351]
[1778593113471,46.19,80623.59,0.0,-0.99883,0.0,0.14351]
[1778593113558,46.19,80623.59,0.0,-0.99883,0.0,0.14351]
[1778593113572,46.19,80622.91,0.0,-0.99883,0.0,0.14333]
[1778593114351,46.19,80625.21,0.0,-0.99883,0.0,0.14392]
[1778593117373,46.19,80628.28,0.0,-0.99882,0.0,0.14472]
[1778593118770,46.19,80628.28,0.0,-0.99882,0.0,0.14472]
[1778593118809,46.19,80628.28,0.0,-0.99882,0.0,0.14472]
[1778593118792,46.19,80629.29,0.0,-0.99882,0.0,0.14498]
[1778593118945,46.19,80629.29,0.0,-0.99882,0.0,0.14498]
[1778593119059,46.19,80629.29,0.0,-0.99882,0.0,0.14498]
[1778593119387,46.19,80622.21,0.0,-0.99883,0.0,0.14315]
[1778593121401,46.19,80626.58,0.0,-0.99882,0.0,0.14428]
[1778593122716,46.19,80626.58,0.0,-0.99882,0.0,0.14428]
[1778593122810,46.19,80626.58,0.0,-0.99882,0.0,0.14428]
[1778593122825,46.19,80626.58,0.0,-0.99882,0.0,0.14428]
[1778593122758,46.19,80630.5,0.0,-0.99881,0.0,0.1453]
[1778593123061,46.19,80630.5,0.0,-0.99881,0.0,0.1453]
[1778593123415,46.19,80633.71,0.0,-0.99881,0.0,0.14614]
[1778593124422,46.19,80631.54,0.0,-0.99881,0.0,0.14557]
[1778593125767,46.19,80629.59,0.0,-0.99882,0.0,0.14506]
[1778593126666,46.19,80629.59,0.0,-0.99882,0.0,0.14506]
[1778593126809,46.19,80629.59,0.0,-0.99882,0.0,0.14506]
[1778593126818,46.19,80629.59,0.0,-0.99882,0.0,0.14506]
[1778593126841,46.19,80626.74,0.0,-0.99882,0.0,0.14432]
[1778593127060,46.19,80626.74,0.0,-0.99882,0.0,0.14432]
[1778593130464,46.19,80628.5,0.0,-0.99882,0.0,0.14478]
[1778593131899,46.19,80629.02,0.0,-0.99882,0.0,0.14491]
[1778593131909,46.19,80629.02,0.0,-0.99882,0.0,0.14491]
[1778593132059,46.19,80629.02,0.0,-0.99882,0.0,0.14491]
[1778593132492,46.19,80631.36,0.0,-0.99881,0.0,0.14552]
[1778593133491,46.19,80642.79,0.0,-0.99879,0.0,0.14854]
[1778593134759,46.19,80642.79,0.0,-0.99879,0.0,0.14854]
[1778593134808,46.19,80642.79,0.0,-0.99879,0.0,0.14854]
[1778593134815,46.19,80642.79,0.0,-0.99879,0.0,0.14854]
[1778593134858,46.19,80640.7,0.0,-0.99879,0.0,0.14798]
[1778593137519,46.19,80638.02,0.0,-0.9988,0.0,0.14727]
[1778593138560,46.19,80638.02,0.0,-0.9988,0.0,0.14727]
[1778593138746,46.19,80638.02,0.0,-0.9988,0.0,0.14727]
[1778593138773,46.19,80638.41,0.0,-0.9988,0.0,0.14737]
[1778593139533,46.19,80640.17,0.0,-0.99879,0.0,0.14784]
[1778593140560,46.19,80640.17,0.0,-0.99879,0.0,0.14784]
[1778593140643,46.19,80640.17,0.0,-0.99879,0.0,0.14784]
[1778593140646,46.19,80640.21,0.0,-0.99879,0.0,0.14785]
[1778593141547,46.19,80637.96,0.0,-0.9988,0.0,0.14726]
[1778593143564,46.19,80642.2,0.0,-0.99879,0.0,0.14838]
[1778593143918,46.19,80642.2,0.0,-0.99879,0.0,0.14838]
[1778593143972,46.19,80642.2,0.0,-0.99879,0.0,0.14838]
[1778593144058,46.19,80642.2,0.0,-0.99879,0.0,0.14838]
[1778593144090,46.19,80642.2,0.0,-0.99879,0.0,0.14838]
[1778593144571,46.19,80644.08,0.0,-0.99878,0.0,0.14888]
[1778593145578,46.19,80641.76,0.0,-0.99879,0.0,0.14826]
[1778593146563,46.19,80641.76,0.0,-0.99879,0.0,0.14826]
[1778593146712,46.19,80641.76,0.0,-0.99879,0.0,0.14826]
[1778593146801,46.19,80644.99,0.0,-0.99878,0.0,0.14912]
[1778593147641,46.19,80657.82,0.0,-0.99875,0.0,0.15258]
[1778593148631,46.19,80675.29,0.0,-0.99871,0.0,0.15741]
[1778593149638,46.19,80675.28,0.0,-0.99871,0.0,0.1574]
[1778593150560,46.19,80675.28,0.0,-0.99871,0.0,0.1574]
[1778593150742,46.19,80675.28,0.0,-0.99871,0.0,0.1574]
[1778593150824,46.19,80673.61,0.0,-0.99871,0.0,0.15694]
[1778593151653,46.19,80668.93,0.0,-0.99872,0.0,0.15564]
[1778593152565,46.19,80668.93,0.0,-0.99872,0.0,0.15564]
[1778593152739,46.19,80668.93,0.0,-0.99872,0.0,0.15564]
[1778593152772,46.19,80674.07,0.0,-0.99871,0.0,0.15707]
[1778593153479,46.19,80674.07,0.0,-0.99871,0.0,0.15707]
[1778593153666,46.19,80670.37,0.0,-0.99872,0.0,0.15604]
[1778593154331,46.19,80670.37,0.0,-0.99872,0.0,0.15604]
[1778593156563,46.19,80669.02,0.0,-0.99872,0.0,0.15566]
[1778593156621,46.19,80669.02,0.0,-0.99872,0.0,0.15566]
[1778593156687,46.19,80669.3,0.0,-0.99872,0.0,0.15574]
[1778593160560,46.19,80670.36,0.0,-0.99872,0.0,0.15603]
[1778593160629,46.19,80670.36,0.0,-0.99872,0.0,0.15603]
[1778593160715,46.19,80669.51,0.0,-0.99872,0.0,0.1558]
[1778593161722,46.19,80671.39,0.0,-0.99872,0.0,0.15632]
[1778593162729,46.19,80680.14,0.0,-0.99869,0.0,0.15877]
[1778593163736,46.19,80682.45,0.0,-0.99869,0.0,0.15942]
[1778593164568,46.19,80682.45,0.0,-0.99869,0.0,0.15942]
[1778593164630,46.19,80682.45,0.0,-0.99869,0.0,0.15942]
[1778593164744,46.19,80686.51,0.0,-0.99868,0.0,0.16058]
[1778593164929,46.19,80686.51,0.0,-0.99868,0.0,0.16058]
[1778593165060,46.19,80686.51,0.0,-0.99868,0.0,0.16058]
[1778593165751,46.19,80695.62,0.0,-0.99865,0.0,0.16319]
[1778593166758,46.19,80694.63,0.0,-0.99866,0.0,0.16291]
[1778593167765,46.19,80689.66,0.0,-0.99867,0.0,0.16148]
[1778593168559,46.19,80689.66,0.0,-0.99867,0.0,0.16148]
[1778593168732,46.19,80689.66,0.0,-0.99867,0.0,0.16148]
[1778593168772,46.19,80688.3,0.0,-0.99867,0.0,0.16109]
[1778593169779,46.19,80689.7,0.0,-0.99867,0.0,0.16149]
[1778593170565,46.19,80689.7,0.0,-0.99867,0.0,0.16149]
[1778593170786,46.19,80687.18,0.0,-0.99868,0.0,0.16077]
[1778593171793,46.19,80690.94,0.0,-0.99867,0.0,0.1611]
[1778593173807,46.19,80688.72,0.0,-0.99868,0.0,0.16047]
[1778593174558,46.19,80688.72,0.0,-0.99868,0.0,0.16047]
[1778593174565,46.19,80688.72,0.0,-0.99868,0.0,0.16047]
[1778593174814,46.19,80691.4,0.0,-0.99867,0.0,0.16124]
[1778593176559,46.19,80692.37,0.0,-0.99867,0.0,0.16151]
[1778593176768,46.19,80692.37,0.0,-0.99867,0.0,0.16151]
[1778593176829,46.19,80692.82,0.0,-0.99867,0.0,0.16164]
[1778593180559,46.19,80692.06,0.0,-0.99867,0.0,0.16142]
[1778593180754,46.19,80692.06,0.0,-0.99867,0.0,0.16142]
[1778593180858,46.19,80693.22,0.0,-0.99867,0.0,0.16176]
[1778593182872,46.19,80696.26,0.0,-0.99866,0.0,0.16263]
[1778593183789,46.19,80696.26,0.0,-0.99866,0.0,0.16263]
[1778593183807,46.19,80696.26,0.0,-0.99866,0.0,0.16263]
[1778593183856,46.19,80696.26,0.0,-0.99866,0.0,0.16263]
[1778593183880,46.19,80698.26,0.0,-0.99865,0.0,0.16321]
[1778593184888,46.19,80710.24,0.0,-0.99862,0.0,0.16671]
[1778593185070,46.19,80710.24,0.0,-0.99862,0.0,0.16671]
[1778593185098,46.19,80710.24,0.0,-0.99862,0.0,0.16671]
[1778593185902,46.19,80727.29,0.0,-0.99858,0.0,0.1718]
[1778593186906,46.19,80752.05,0.0,-0.99851,0.0,0.17944]
[1778593187913,46.19,80755.98,0.0,-0.9985,0.0,0.18068]
[1778593188920,46.19,80749.81,0.0,-0.99851,0.0,0.17874]
[1778593189927,46.19,80751.85,0.0,-0.99851,0.0,0.17938]
[1778593190155,46.19,80751.85,0.0,-0.99851,0.0,0.17938]
[1778593190181,46.19,80751.85,0.0,-0.99851,0.0,0.17938]
[1778593190266,46.19,80751.85,0.0,-0.99851,0.0,0.17938]
[1778593190934,46.19,80750.49,0.0,-0.99851,0.0,0.17895]
[1778593192281,46.19,80750.49,0.0,-0.99851,0.0,0.17895]
[1778593192317,46.19,80750.49,0.0,-0.99851,0.0,0.17895]
[1778593192569,46.19,80750.49,0.0,-0.99851,0.0,0.17895]
[1778593192715,46.19,80750.49,0.0,-0.99851,0.0,0.17895]
[1778593192781,46.19,80746.86,0.0,-0.99852,0.0,0.17781]
[1778593192948,46.19,80744.09,0.0,-0.99853,0.0,0.17695]
[1778593193955,46.19,80741.39,0.0,-0.99854,0.0,0.17611]
[1778593196309,46.19,80740.69,0.0,-0.99854,0.0,0.1759]
[1778593196471,46.19,80740.69,0.0,-0.99854,0.0,0.1759]
[1778593196572,46.19,80744.34,0.0,-0.99853,0.0,0.17703]
[1778593197404,46.19,80744.34,0.0,-0.99853,0.0,0.17703]
[1778593197600,46.19,80744.34,0.0,-0.99853,0.0,0.17703]
[1778593197694,46.19,80743.56,0.0,-0.99853,0.0,0.17679]
[1778593197983,46.19,80745.9,0.0,-0.99852,0.0,0.17751]
[1778593198990,46.19,80747.22,0.0,-0.99852,0.0,0.17793]
[1778593200312,46.19,80747.22,0.0,-0.99852,0.0,0.17793]
[1778593200457,46.19,80747.22,0.0,-0.99852,0.0,0.17793]
[1778593200473,46.19,80750.08,0.0,-0.99851,0.0,0.17882]
[1778593201012,46.19,80762.91,0.0,-0.99848,0.0,0.18288]
[1778593202061,46.19,80762.91,0.0,-0.99848,0.0,0.18288]
[1778593202170,46.19,80762.91,0.0,-0.99848,0.0,0.18288]
[1778593202272,46.19,80772.31,0.0,-0.99845,0.0,0.18591]
[1778593204035,46.19,80769.06,0.0,-0.99846,0.0,0.18486]
[1778593205041,46.19,80761.11,0.0,-0.99848,0.0,0.18231]
[1778593206048,46.19,80758.8,0.0,-0.99849,0.0,0.18157]
[1778593207055,46.19,80755.93,0.0,-0.9985,0.0,0.18066]
[1778593208062,46.19,80751.06,0.0,-0.99851,0.0,0.17913]
[1778593211083,46.19,80745.32,0.0,-0.99853,0.0,0.17733]
[1778593212418,46.19,80744.31,0.0,-0.99853,0.0,0.17702]
[1778593213097,46.19,80741.95,0.0,-0.99854,0.0,0.17629]
[1778593214104,46.19,80744.09,0.0,-0.99853,0.0,0.17695]
[1778593216121,46.19,80734.33,0.0,-0.99856,0.0,0.17394]
[1778593217125,46.19,80732.35,0.0,-0.99856,0.0,0.17334]
[1778593218132,46.19,80734.38,0.0,-0.99856,0.0,0.17396]
[1778593219139,46.19,80742.88,0.0,-0.99853,0.0,0.17658]
[1778593220146,46.19,80740.81,0.0,-0.99854,0.0,0.17593]
[1778593221153,46.19,80744.4,0.0,-0.99853,0.0,0.17705]
[1778593222160,46.19,80746.22,0.0,-0.99852,0.0,0.17761]
[1778593224174,46.19,80749.25,0.0,-0.99852,0.0,0.17856]
[1778593225181,46.19,80745.41,0.0,-0.99853,0.0,0.17736]
[1778593226188,46.19,80740.18,0.0,-0.99854,0.0,0.17574]
[1778593227196,46.19,80744.53,0.0,-0.99853,0.0,0.17709]
[1778593228203,46.19,80748.88,0.0,-0.99852,0.0,0.17844]
[1778593229210,46.19,80750.56,0.0,-0.99851,0.0,0.17897]
[1778593231225,46.19,80752.21,0.0,-0.99851,0.0,0.17868]
[1778593232233,46.19,80758.3,0.0,-0.9985,0.0,0.1806]
[1778593233247,46.19,80767.46,0.0,-0.99847,0.0,0.18352]
[1778593234254,46.19,80789.59,0.0,-0.9984,0.0,0.19074]
[1778593235261,46.19,80793.69,0.0,-0.99839,0.0,0.19211]
[1778593236270,46.19,80795.61,0.0,-0.99839,0.0,0.19275]
[1778593238470,46.19,80795.31,0.0,-0.99839,0.0,0.19265]
[1778593238542,46.19,80796.86,0.0,-0.99838,0.0,0.19317]
[1778593239629,46.19,80796.86,0.0,-0.99838,0.0,0.19317]
[1778593241306,46.19,80789.2,0.0,-0.99841,0.0,0.19062]
[1778593242313,46.19,80772.85,0.0,-0.99845,0.0,0.18526]
[1778593243320,46.19,80768.45,0.0,-0.99847,0.0,0.18384]
[1778593244327,46.19,80763.99,0.0,-0.99848,0.0,0.18241]
[1778593245344,46.19,80768.22,0.0,-0.99847,0.0,0.18377]
[1778593246348,46.19,80772.72,0.0,-0.99845,0.0,0.18522]
[1778593247355,46.19,80774.96,0.0,-0.99845,0.0,0.18594]
[1778593248362,46.19,80773.69,0.0,-0.99845,0.0,0.18553]
[1778593250268,46.19,80773.47,0.0,-0.99845,0.0,0.18546]
[1778593250315,46.19,80773.47,0.0,-0.99845,0.0,0.18546]
[1778593250376,46.19,80774.4,0.0,-0.99845,0.0,0.18576]
[1778593252390,46.19,80769.38,0.0,-0.99846,0.0,0.18414]
[1778593254131,46.19,80769.16,0.0,-0.99846,0.0,0.18407]
[1778593254313,46.19,80769.16,0.0,-0.99846,0.0,0.18407]
[1778593254418,46.19,80763.39,0.0,-0.99848,0.0,0.18222]
[1778593255422,46.19,80766.13,0.0,-0.99847,0.0,0.18309]
[1778593256861,46.19,80766.13,0.0,-0.99847,0.0,0.18309]
[1778593256931,46.19,80766.13,0.0,-0.99847,0.0,0.18309]
[1778593257016,46.19,80763.83,0.0,-0.99848,0.0,0.18236]
[1778593257059,46.19,80763.83,0.0,-0.99848,0.0,0.18236]
[1778593257162,46.19,80763.83,0.0,-0.99848,0.0,0.18236]
[1778593257170,46.19,80763.83,0.0,-0.99848,0.0,0.18236]
[1778593257310,46.19,80763.83,0.0,-0.99848,0.0,0.18236]
[1778593257436,46.19,80763.82,0.0,-0.99848,0.0,0.18236]
[1778593260458,46.19,80757.81,0.0,-0.9985,0.0,0.18045]
[1778593261464,46.19,80755.12,0.0,-0.99851,0.0,0.1796]
[1778593264485,46.19,80758.85,0.0,-0.99849,0.0,0.18078]
[1778593265492,46.19,80763.87,0.0,-0.99848,0.0,0.18237]
[1778593266499,46.19,80768.11,0.0,-0.99847,0.0,0.18373]
[1778593267378,46.19,80768.11,0.0,-0.99847,0.0,0.18373]
[1778593267504,46.19,80768.11,0.0,-0.99847,0.0,0.18373]
[1778593267559,46.19,80768.11,0.0,-0.99847,0.0,0.18373]
[1778593267566,46.19,80773.37,0.0,-0.99845,0.0,0.18543]
[1778593269520,46.19,80770.83,0.0,-0.99846,0.0,0.18461]
[1778593271279,46.19,80770.13,0.0,-0.99846,0.0,0.18438]
[1778593271289,46.19,80770.13,0.0,-0.99846,0.0,0.18438]
[1778593271310,46.19,80770.13,0.0,-0.99846,0.0,0.18438]
[1778593271534,46.19,80770.89,0.0,-0.99846,0.0,0.18462]
[1778593273549,46.19,80768.61,0.0,-0.99847,0.0,0.18389]
[1778593274308,46.19,80768.61,0.0,-0.99847,0.0,0.18389]
[1778593274339,46.19,80768.61,0.0,-0.99847,0.0,0.18389]
[1778593274562,46.19,80768.61,0.0,-0.99847,0.0,0.18389]
[1778593274584,46.19,80765.49,0.0,-0.99848,0.0,0.18289]
[1778593275562,46.19,80763.33,0.0,-0.99848,0.0,0.1822]
[1778593277011,46.19,80763.33,0.0,-0.99848,0.0,0.1822]
[1778593276572,46.19,80765.95,0.0,-0.99847,0.0,0.18304]
[1778593277092,46.19,80765.95,0.0,-0.99847,0.0,0.18304]
[1778593277308,46.19,80765.95,0.0,-0.99847,0.0,0.18304]
[1778593277579,46.19,80764.91,0.0,-0.99848,0.0,0.1827]
[1778593278450,46.19,80764.91,0.0,-0.99848,0.0,0.1827]
[1778593279781,46.19,80763.49,0.0,-0.99848,0.0,0.18225]
[1778593279823,46.19,80754.74,0.0,-0.99851,0.0,0.17948]
[1778593280609,46.19,80754.74,0.0,-0.99851,0.0,0.17948]
[1778593280676,46.19,80754.74,0.0,-0.99851,0.0,0.17948]
[1778593280811,46.19,80754.74,0.0,-0.99851,0.0,0.17948]
[1778593280835,46.19,80751.45,0.0,-0.99852,0.0,0.17845]
[1778593281117,46.19,80751.45,0.0,-0.99852,0.0,0.17845]
[1778593281274,46.19,80751.45,0.0,-0.99852,0.0,0.17845]
[1778593281311,46.19,80751.45,0.0,-0.99852,0.0,0.17845]
[1778593281608,46.19,80749.83,0.0,-0.99852,0.0,0.17794]
[1778593282615,46.19,80746.01,0.0,-0.99853,0.0,0.17675]
[1778593284554,46.19,80744.79,0.0,-0.99853,0.0,0.17637]
[1778593284645,46.19,80744.79,0.0,-0.99853,0.0,0.17637]
[1778593284809,46.19,80744.79,0.0,-0.99853,0.0,0.17637]
[1778593285636,46.19,80755.17,0.0,-0.99851,0.0,0.17961]
[1778593286643,46.19,80761.04,0.0,-0.99849,0.0,0.18147]
[1778593288168,46.19,80760.96,0.0,-0.99849,0.0,0.18145]
[1778593288314,46.19,80760.96,0.0,-0.99849,0.0,0.18145]
[1778593288464,46.19,80760.96,0.0,-0.99849,0.0,0.18145]
[1778593288552,46.19,80760.96,0.0,-0.99849,0.0,0.18145]
[1778593288561,46.19,80760.96,0.0,-0.99849,0.0,0.18145]
[1778593289185,46.19,80760.71,0.0,-0.99849,0.0,0.18137]
[1778593289311,46.19,80760.71,0.0,-0.99849,0.0,0.18137]
[1778593289664,46.19,80760.69,0.0,-0.99849,0.0,0.18136]
[1778593290426,46.19,80760.69,0.0,-0.99849,0.0,0.18136]
[1778593290557,46.19,80760.69,0.0,-0.99849,0.0,0.18136]
[1778593290671,46.19,80761.01,0.0,-0.99849,0.0,0.18146]
[1778593291680,46.19,80750.72,0.0,-0.99852,0.0,0.17742]
[1778593292108,46.19,80750.72,0.0,-0.99852,0.0,0.17742]
[1778593292219,46.19,80750.72,0.0,-0.99852,0.0,0.17742]
[1778593292313,46.19,80750.72,0.0,-0.99852,0.0,0.17742]
[1778593292687,46.19,80751.14,0.0,-0.99852,0.0,0.17755]
[1778593294701,46.19,80754.17,0.0,-0.99851,0.0,0.17849]
[1778593295708,46.19,80759.15,0.0,-0.9985,0.0,0.18006]
[1778593297056,46.19,80759.15,0.0,-0.9985,0.0,0.18006]
[1778593297073,46.19,80759.15,0.0,-0.9985,0.0,0.18006]
[1778593296715,46.19,80765.1,0.0,-0.99848,0.0,0.18195]
[1778593297313,46.19,80765.1,0.0,-0.99848,0.0,0.18195]
[1778593297450,46.19,80765.1,0.0,-0.99848,0.0,0.18195]
[1778593297841,46.19,80765.1,0.0,-0.99848,0.0,0.18195]
[1778593297994,46.19,80765.1,0.0,-0.99848,0.0,0.18195]
[1778593298069,46.19,80765.1,0.0,-0.99848,0.0,0.18195]
[1778593298006,46.19,80765.07,0.0,-0.99848,0.0,0.18194]
[1778593300216,46.19,80766.85,0.0,-0.99848,0.0,0.18251]
[1778593300311,46.19,80766.85,0.0,-0.99848,0.0,0.18251]
[1778593300743,46.19,80766.94,0.0,-0.99848,0.0,0.18253]
[1778593302253,46.19,80766.98,0.0,-0.99848,0.0,0.18255]
[1778593302312,46.19,80766.98,0.0,-0.99848,0.0,0.18255]
[1778593302441,46.19,80766.98,0.0,-0.99848,0.0,0.18255]
[1778593302757,46.19,80763.14,0.0,-0.99849,0.0,0.18132]
[1778593303764,46.19,80759.88,0.0,-0.9985,0.0,0.18029]
[1778593304312,46.19,80759.88,0.0,-0.9985,0.0,0.18029]
[1778593304376,46.19,80759.88,0.0,-0.9985,0.0,0.18029]
[1778593305930,46.19,80759.58,0.0,-0.9985,0.0,0.1802]
[1778593305959,46.19,80754.1,0.0,-0.99851,0.0,0.17847]
[1778593306487,46.19,80754.1,0.0,-0.99851,0.0,0.17847]
[1778593306558,46.19,80754.1,0.0,-0.99851,0.0,0.17847]
[1778593306785,46.19,80754.98,0.0,-0.99851,0.0,0.17875]
[1778593308313,46.19,80756.26,0.0,-0.99851,0.0,0.17915]
[1778593308356,46.19,80756.26,0.0,-0.99851,0.0,0.17915]
[1778593308559,46.19,80756.26,0.0,-0.99851,0.0,0.17915]
[1778593308799,46.19,80762.43,0.0,-0.99849,0.0,0.1811]
[1778593309806,46.19,80770.51,0.0,-0.99847,0.0,0.18368]
[1778593310813,46.19,80779.27,0.0,-0.99844,0.0,0.18651]
[1778593311820,46.19,80778.33,0.0,-0.99844,0.0,0.18621]
[1778593312987,46.19,80778.33,0.0,-0.99844,0.0,0.18621]
[1778593313061,46.19,80778.33,0.0,-0.99844,0.0,0.18621]
[1778593313095,46.19,80772.87,0.0,-0.99846,0.0,0.18444]
[1778593313834,46.19,80766.59,0.0,-0.99848,0.0,0.18242]
[1778593314583,46.19,80766.59,0.0,-0.99848,0.0,0.18242]
[1778593314709,46.19,80766.59,0.0,-0.99848,0.0,0.18242]
[1778593314776,46.19,80766.59,0.0,-0.99848,0.0,0.18242]
[1778593314809,46.19,80766.59,0.0,-0.99848,0.0,0.18242]
[1778593314817,46.19,80766.59,0.0,-0.99848,0.0,0.18242]
[1778593315061,46.19,80766.59,0.0,-0.99848,0.0,0.18242]
[1778593314841,46.19,80765.17,0.0,-0.99848,0.0,0.18197]
[1778593315849,46.19,80761.15,0.0,-0.99849,0.0,0.18069]
[1778593316856,46.19,80757.63,0.0,-0.9985,0.0,0.17958]
[1778593317809,46.19,80757.63,0.0,-0.9985,0.0,0.17958]
[1778593317869,46.19,80757.63,0.0,-0.9985,0.0,0.17958]
[1778593318061,46.19,80757.63,0.0,-0.9985,0.0,0.17958]
[1778593319081,46.19,80756.44,0.0,-0.99851,0.0,0.17921]
[1778593319195,46.19,80756.4,0.0,-0.99851,0.0,0.17919]
[1778593319310,46.19,80756.4,0.0,-0.99851,0.0,0.17919]
[1778593319877,46.19,80757.68,0.0,-0.9985,0.0,0.1796]
[1778593320884,46.19,80753.47,0.0,-0.99852,0.0,0.17828]
[1778593321891,46.19,80749.95,0.0,-0.99853,0.0,0.17718]
[1778593322948,46.19,80749.95,0.0,-0.99853,0.0,0.17718]
[1778593322956,46.19,80749.95,0.0,-0.99853,0.0,0.17718]
[1778593323064,46.19,80749.95,0.0,-0.99853,0.0,0.17718]
[1778593323077,46.19,80749.95,0.0,-0.99853,0.0,0.17718]
[1778593323985,46.19,80750.56,0.0,-0.99852,0.0,0.17737]
[1778593323994,46.19,80750.56,0.0,-0.99852,0.0,0.17737]
[1778593324061,46.19,80750.56,0.0,-0.99852,0.0,0.17737]
[1778593324086,46.19,80753.41,0.0,-0.99852,0.0,0.17826]
[1778593327933,46.19,80748.5,0.0,-0.99853,0.0,0.17673]
[1778593328940,46.19,80742.18,0.0,-0.99855,0.0,0.17477]
[1778593329947,46.19,80732.51,0.0,-0.99858,0.0,0.17182]
[1778593330954,46.19,80722.73,0.0,-0.9986,0.0,0.16888]
[1778593331961,46.19,80716.14,0.0,-0.99862,0.0,0.16693]
[1778593335990,46.19,80713.02,0.0,-0.99863,0.0,0.16601]
[1778593336996,46.19,80708.4,0.0,-0.99864,0.0,0.16465]
[1778593337268,46.19,80708.4,0.0,-0.99864,0.0,0.16465]
[1778593337309,46.19,80708.4,0.0,-0.99864,0.0,0.16465]
[1778593337555,46.19,80708.4,0.0,-0.99864,0.0,0.16465]
[1778593339960,46.19,80707.33,0.0,-0.99864,0.0,0.16434]
[1778593340032,46.19,80707.33,0.0,-0.99864,0.0,0.16434]
[1778593340062,46.19,80707.33,0.0,-0.99864,0.0,0.16434]
[1778593340061,46.19,80706.49,0.0,-0.99864,0.0,0.1641]
[1778593344352,46.19,80707.37,0.0,-0.99864,0.0,0.16435]
[1778593344503,46.19,80707.37,0.0,-0.99864,0.0,0.16435]
[1778593344559,46.19,80707.37,0.0,-0.99864,0.0,0.16435]
[1778593344676,46.19,80707.37,0.0,-0.99864,0.0,0.16435]
[1778593345054,46.19,80710.37,0.0,-0.99863,0.0,0.16523]
[1778593346061,46.19,80714.34,0.0,-0.99862,0.0,0.1664]
[1778593346313,46.19,80714.34,0.0,-0.99862,0.0,0.1664]
[1778593346441,46.19,80714.34,0.0,-0.99862,0.0,0.1664]
[1778593346561,46.19,80714.34,0.0,-0.99862,0.0,0.1664]
[1778593347068,46.19,80711.44,0.0,-0.99863,0.0,0.16554]
[1778593348309,46.19,80711.71,0.0,-0.99863,0.0,0.16562]
[1778593348428,46.19,80711.71,0.0,-0.99863,0.0,0.16562]
[1778593350089,46.19,80707.69,0.0,-0.99864,0.0,0.16445]
[1778593350329,46.19,80707.69,0.0,-0.99864,0.0,0.16445]
[1778593350371,46.19,80707.69,0.0,-0.99864,0.0,0.16445]
[1778593350560,46.19,80707.69,0.0,-0.99864,0.0,0.16445]
[1778593351096,46.19,80706.27,0.0,-0.99865,0.0,0.16328]
[1778593352310,46.19,80705.82,0.0,-0.99865,0.0,0.16315]
[1778593352340,46.19,80705.82,0.0,-0.99865,0.0,0.16315]
[1778593354310,46.19,80703.83,0.0,-0.99866,0.0,0.16258]
[1778593354453,46.19,80703.83,0.0,-0.99866,0.0,0.16258]
[1778593355124,46.19,80697.98,0.0,-0.99867,0.0,0.1609]
[1778593355729,46.19,80697.98,0.0,-0.99867,0.0,0.1609]
[1778593355744,46.19,80697.98,0.0,-0.99867,0.0,0.1609]
[1778593355810,46.19,80697.98,0.0,-0.99867,0.0,0.1609]
[1778593356131,46.19,80696.24,0.0,-0.99868,0.0,0.1604]
[1778593356309,46.19,80696.24,0.0,-0.99868,0.0,0.1604]
[1778593356549,46.19,80696.24,0.0,-0.99868,0.0,0.1604]
[1778593357138,46.19,80694.43,0.0,-0.99868,0.0,0.15989]
[1778593358146,46.19,80691.46,0.0,-0.99869,0.0,0.15904]
[1778593360311,46.19,80692.33,0.0,-0.99869,0.0,0.15929]
[1778593360359,46.19,80692.33,0.0,-0.99869,0.0,0.15929]
[1778593360411,46.19,80694.26,0.0,-0.99868,0.0,0.15984]
[1778593361922,46.19,80694.26,0.0,-0.99868,0.0,0.15984]
[1778593362049,46.19,80694.26,0.0,-0.99868,0.0,0.15984]
[1778593362058,46.19,80694.26,0.0,-0.99868,0.0,0.15984]
[1778593362023,46.19,80694.82,0.0,-0.99868,0.0,0.16]
[1778593362174,46.19,80694.29,0.0,-0.99868,0.0,0.15985]
[1778593363936,46.19,80694.29,0.0,-0.99868,0.0,0.15985]
[1778593364012,46.19,80694.29,0.0,-0.99868,0.0,0.15985]
[1778593364068,46.19,80694.29,0.0,-0.99868,0.0,0.15985]
[1778593364221,46.19,80695.36,0.0,-0.99868,0.0,0.16015]
[1778593366310,46.19,80696.09,0.0,-0.99868,0.0,0.16036]
[1778593366472,46.19,80696.09,0.0,-0.99868,0.0,0.16036]
[1778593367209,46.19,80700.68,0.0,-0.99867,0.0,0.16167]
[1778593368476,46.19,80700.68,0.0,-0.99867,0.0,0.16167]
[1778593368478,46.19,80703.01,0.0,-0.99866,0.0,0.16234]
[1778593369261,46.19,80703.01,0.0,-0.99866,0.0,0.16234]
[1778593369423,46.19,80703.01,0.0,-0.99866,0.0,0.16234]
[1778593369558,46.19,80703.01,0.0,-0.99866,0.0,0.16234]
[1778593369687,46.19,80703.01,0.0,-0.99866,0.0,0.16234]
[1778593369760,46.19,80703.01,0.0,-0.99866,0.0,0.16234]
[1778593369811,46.19,80703.01,0.0,-0.99866,0.0,0.16234]
[1778593369964,46.19,80703.01,0.0,-0.99866,0.0,0.16234]
[1778593369988,46.19,80702.54,0.0,-0.99866,0.0,0.16221]
[1778593372244,46.19,80704.95,0.0,-0.99865,0.0,0.1629]
[1778593373890,46.19,80704.95,0.0,-0.99865,0.0,0.1629]
[1778593373991,46.19,80704.95,0.0,-0.99865,0.0,0.1629]
[1778593374058,46.19,80704.95,0.0,-0.99865,0.0,0.1629]
[1778593374224,46.19,80705.53,0.0,-0.99865,0.0,0.16307]
[1778593374314,46.19,80705.53,0.0,-0.99865,0.0,0.16307]
[1778593374329,46.19,80705.53,0.0,-0.99865,0.0,0.16307]
[1778593374558,46.19,80705.53,0.0,-0.99865,0.0,0.16307]
[1778593374660,46.19,80707.71,0.0,-0.99865,0.0,0.1637]
[1778593376272,46.19,80705.79,0.0,-0.99865,0.0,0.16315]
[1778593377287,46.19,80711.7,0.0,-0.99864,0.0,0.16486]
[1778593378292,46.19,80716.99,0.0,-0.99862,0.0,0.16642]
[1778593379926,46.19,80716.99,0.0,-0.99862,0.0,0.16642]
[1778593379938,46.19,80716.99,0.0,-0.99862,0.0,0.16642]
[1778593380059,46.19,80716.99,0.0,-0.99862,0.0,0.16642]
[1778593380131,46.19,80719.01,0.0,-0.99862,0.0,0.16701]
[1778593380202,46.19,80719.01,0.0,-0.99862,0.0,0.16701]
[1778593380658,46.19,80719.01,0.0,-0.99862,0.0,0.16701]
[1778593380769,46.19,80719.01,0.0,-0.99862,0.0,0.16701]
[1778593380809,46.19,80719.01,0.0,-0.99862,0.0,0.16701]
[1778593380853,46.19,80720.97,0.0,-0.99861,0.0,0.16759]
[1778593382309,46.19,80721.9,0.0,-0.99861,0.0,0.16787]
[1778593382356,46.19,80721.9,0.0,-0.99861,0.0,0.16787]
[1778593382409,46.19,80724.45,0.0,-0.9986,0.0,0.16863]
[1778593384334,46.19,80726.1,0.0,-0.9986,0.0,0.16912]
[1778593386318,46.19,80724.84,0.0,-0.9986,0.0,0.16874]
[1778593386455,46.19,80724.84,0.0,-0.9986,0.0,0.16874]
[1778593388015,46.19,80724.9,0.0,-0.9986,0.0,0.16876]
[1778593388059,46.19,80724.9,0.0,-0.9986,0.0,0.16876]
[1778593388136,46.19,80724.9,0.0,-0.9986,0.0,0.16876]
[1778593388116,46.19,80725.34,0.0,-0.9986,0.0,0.16889]
[1778593388310,46.19,80725.34,0.0,-0.9986,0.0,0.16889]
[1778593388362,46.19,80726.02,0.0,-0.9986,0.0,0.16909]
[1778593389369,46.19,80730.94,0.0,-0.99859,0.0,0.17057]
[1778593390310,46.19,80730.94,0.0,-0.99859,0.0,0.17057]
[1778593390569,46.19,80730.94,0.0,-0.99859,0.0,0.17057]
[1778593390670,46.19,80738.72,0.0,-0.99856,0.0,0.17293]
[1778593391383,46.19,80745.45,0.0,-0.99855,0.0,0.17499]
[1778593392983,46.19,80745.45,0.0,-0.99855,0.0,0.17499]
[1778593392991,46.19,80745.45,0.0,-0.99855,0.0,0.17499]
[1778593393058,46.19,80745.45,0.0,-0.99855,0.0,0.17499]
[1778593393120,46.19,80745.45,0.0,-0.99855,0.0,0.17499]
[1778593393397,46.19,80748.77,0.0,-0.99854,0.0,0.17601]
[1778593394414,46.19,80748.77,0.0,-0.99854,0.0,0.17601]
[1778593394428,46.19,80748.77,0.0,-0.99854,0.0,0.17601]
[1778593394564,46.19,80748.77,0.0,-0.99854,0.0,0.17601]
[1778593394615,46.19,80748.28,0.0,-0.99854,0.0,0.17586]
[1778593395414,46.19,80752.08,0.0,-0.99853,0.0,0.17704]
[1778593396310,46.19,80752.08,0.0,-0.99853,0.0,0.17704]
[1778593396439,46.19,80752.08,0.0,-0.99853,0.0,0.17704]
[1778593396480,46.19,80758.25,0.0,-0.99851,0.0,0.17897]
[1778593398316,46.19,80757.67,0.0,-0.99851,0.0,0.17879]
[1778593398388,46.19,80757.67,0.0,-0.99851,0.0,0.17879]
[1778593398873,46.19,80757.67,0.0,-0.99851,0.0,0.17879]
[1778593399012,46.19,80757.67,0.0,-0.99851,0.0,0.17879]
[1778593399061,46.19,80757.67,0.0,-0.99851,0.0,0.17879]
[1778593399145,46.19,80757.67,0.0,-0.99851,0.0,0.17879]
[1778593399100,46.19,80758.51,0.0,-0.99851,0.0,0.17905]
[1778593402312,46.19,80758.13,0.0,-0.99851,0.0,0.17893]
[1778593402625,46.19,80758.13,0.0,-0.99851,0.0,0.17893]
[1778593402651,46.19,80758.02,0.0,-0.99851,0.0,0.1789]
[1778593404310,46.19,80758.31,0.0,-0.99851,0.0,0.17899]
[1778593404573,46.19,80758.31,0.0,-0.99851,0.0,0.17899]
[1778593404673,46.19,80758.53,0.0,-0.99851,0.0,0.17906]
[1778593406957,46.19,80759.89,0.0,-0.99851,0.0,0.17949]
[1778593406966,46.19,80759.89,0.0,-0.99851,0.0,0.17949]
[1778593407059,46.19,80759.89,0.0,-0.99851,0.0,0.17949]
[1778593408309,46.19,80760.0,0.0,-0.9985,0.0,0.17952]
[1778593408461,46.19,80760.0,0.0,-0.9985,0.0,0.17952]
[1778593408504,46.19,80759.37,0.0,-0.99851,0.0,0.17932]
[1778593410282,46.19,80759.46,0.0,-0.99851,0.0,0.17935]
[1778593410315,46.19,80759.46,0.0,-0.99851,0.0,0.17935]
[1778593410987,46.19,80758.85,0.0,-0.99851,0.0,0.17916]
[1778593411525,46.19,80758.88,0.0,-0.99851,0.0,0.17836]
[1778593414906,46.19,80758.86,0.0,-0.99851,0.0,0.17836]
[1778593415058,46.19,80758.86,0.0,-0.99851,0.0,0.17836]
[1778593415094,46.19,80753.79,0.0,-0.99853,0.0,0.17677]
[1778593415553,46.19,80750.68,0.0,-0.99854,0.0,0.17581]
[1778593416317,46.19,80750.68,0.0,-0.99854,0.0,0.17581]
[1778593416581,46.19,80750.68,0.0,-0.99854,0.0,0.17581]
[1778593416641,46.19,80750.07,0.0,-0.99854,0.0,0.17562]
[1778593418311,46.19,80750.13,0.0,-0.99854,0.0,0.17564]
[1778593418656,46.19,80750.13,0.0,-0.99854,0.0,0.17564]
[1778593418656,46.19,80750.13,0.0,-0.99854,0.0,0.17564]
[1778593418855,46.19,80748.47,0.0,-0.99854,0.0,0.17513]
[1778593420312,46.19,80748.49,0.0,-0.99854,0.0,0.17513]
[1778593420543,46.19,80748.49,0.0,-0.99854,0.0,0.17513]
[1778593420588,46.19,80746.98,0.0,-0.99855,0.0,0.17467]
[1778593421595,46.19,80741.02,0.0,-0.99856,0.0,0.17284]
[1778593422311,46.19,80741.02,0.0,-0.99856,0.0,0.17284]
[1778593422385,46.19,80741.02,0.0,-0.99856,0.0,0.17284]
[1778593422602,46.19,80739.95,0.0,-0.99857,0.0,0.17252]
[1778593424616,46.19,80735.52,0.0,-0.99858,0.0,0.17117]
[1778593426312,46.19,80735.55,0.0,-0.99858,0.0,0.17118]
[1778593426523,46.19,80735.55,0.0,-0.99858,0.0,0.17118]
[1778593426630,46.19,80737.39,0.0,-0.99857,0.0,0.17174]
[1778593427637,46.19,80744.46,0.0,-0.99855,0.0,0.17389]
[1778593428644,46.19,80746.14,0.0,-0.99855,0.0,0.17441]
[1778593429724,46.19,80746.14,0.0,-0.99855,0.0,0.17441]
[1778593429786,46.19,80746.14,0.0,-0.99855,0.0,0.17441]
[1778593429812,46.19,80746.14,0.0,-0.99855,0.0,0.17441]
[1778593429868,46.19,80747.47,0.0,-0.99855,0.0,0.17482]
[1778593433679,46.19,80749.02,0.0,-0.99854,0.0,0.1753]
[1778593435289,46.19,80749.09,0.0,-0.99854,0.0,0.17532]
[1778593435309,46.19,80749.09,0.0,-0.99854,0.0,0.17532]
[1778593435370,46.19,80749.09,0.0,-0.99854,0.0,0.17532]
[1778593435567,46.19,80749.09,0.0,-0.99854,0.0,0.17532]
[1778593435693,46.19,80748.01,0.0,-0.99855,0.0,0.17499]
[1778593437707,46.19,80755.2,0.0,-0.99852,0.0,0.17721]
[1778593438461,46.19,80755.2,0.0,-0.99852,0.0,0.17721]
[1778593438714,46.19,80756.85,0.0,-0.99852,0.0,0.17773]
[1778593439530,46.19,80756.85,0.0,-0.99852,0.0,0.17773]
[1778593439557,46.19,80756.85,0.0,-0.99852,0.0,0.17773]
[1778593439763,46.19,80756.85,0.0,-0.99852,0.0,0.17773]
[1778593439808,46.19,80756.85,0.0,-0.99852,0.0,0.17773]
[1778593439848,46.19,80756.85,0.0,-0.99852,0.0,0.17773]
[1778593439876,46.19,80756.36,0.0,-0.99852,0.0,0.17757]
[1778593441735,46.19,80758.49,0.0,-0.99852,0.0,0.17824]
[1778593442311,46.19,80758.49,0.0,-0.99852,0.0,0.17824]
[1778593442800,46.19,80758.49,0.0,-0.99852,0.0,0.17824]
[1778593442888,46.19,80759.83,0.0,-0.99851,0.0,0.17866]
[1778593443749,46.19,80761.98,0.0,-0.99851,0.0,0.17934]
[1778593444315,46.19,80761.98,0.0,-0.99851,0.0,0.17934]
[1778593444461,46.19,80761.98,0.0,-0.99851,0.0,0.17934]
[1778593444756,46.19,80762.44,0.0,-0.9985,0.0,0.17948]
[1778593447777,46.19,80765.06,0.0,-0.9985,0.0,0.18031]
[1778593448311,46.19,80765.06,0.0,-0.9985,0.0,0.18031]
[1778593448438,46.19,80765.06,0.0,-0.9985,0.0,0.18031]
[1778593448784,46.19,80765.97,0.0,-0.99849,0.0,0.1806]
[1778593449791,46.19,80773.92,0.0,-0.99847,0.0,0.18313]
[1778593451212,46.19,80779.06,0.0,-0.99846,0.0,0.18478]
[1778593451974,46.19,80779.06,0.0,-0.99846,0.0,0.18478]
[1778593451985,46.19,80779.06,0.0,-0.99846,0.0,0.18478]
[1778593452058,46.19,80779.06,0.0,-0.99846,0.0,0.18478]
[1778593452177,46.19,80779.06,0.0,-0.99846,0.0,0.18478]
[1778593452077,46.19,80781.73,0.0,-0.99845,0.0,0.18565]
[1778593452812,46.19,80779.02,0.0,-0.99846,0.0,0.18477]
[1778593453491,46.19,80779.02,0.0,-0.99846,0.0,0.18477]
[1778593454311,46.19,80779.31,0.0,-0.99846,0.0,0.18486]
[1778593454826,46.19,80779.21,0.0,-0.99846,0.0,0.18483]
[1778593455330,46.19,80779.21,0.0,-0.99846,0.0,0.18483]
[1778593456330,46.19,80779.64,0.0,-0.99845,0.0,0.18497]
[1778593457195,46.19,80779.64,0.0,-0.99845,0.0,0.18497]
[1778593456840,46.19,80792.42,0.0,-0.99842,0.0,0.18915]
[1778593457847,46.19,80795.0,0.0,-0.99841,0.0,0.19]
[1778593458311,46.19,80795.0,0.0,-0.99841,0.0,0.19]
[1778593458323,46.19,80795.0,0.0,-0.99841,0.0,0.19]
[1778593458560,46.19,80795.0,0.0,-0.99841,0.0,0.19]
[1778593458682,46.19,80795.0,0.0,-0.99841,0.0,0.19]
[1778593458854,46.19,80790.18,0.0,-0.99842,0.0,0.18841]
[1778593459861,46.19,80791.6,0.0,-0.99842,0.0,0.18888]
[1778593462310,46.19,80791.64,0.0,-0.99842,0.0,0.18889]
[1778593462448,46.19,80791.64,0.0,-0.99842,0.0,0.18889]
[1778593462882,46.19,80794.16,0.0,-0.99841,0.0,0.18972]
[1778593463522,46.19,80794.16,0.0,-0.99841,0.0,0.18972]
[1778593463890,46.19,80793.0,0.0,-0.99841,0.0,0.18934]
[1778593465025,46.19,80793.0,0.0,-0.99841,0.0,0.18934]
[1778593465903,46.19,80790.88,0.0,-0.99842,0.0,0.18864]
[1778593466315,46.19,80790.88,0.0,-0.99842,0.0,0.18864]
[1778593466674,46.19,80790.88,0.0,-0.99842,0.0,0.18864]
[1778593466910,46.19,80788.4,0.0,-0.99843,0.0,0.18782]
[1778593468311,46.19,80788.41,0.0,-0.99843,0.0,0.18783]
[1778593468565,46.19,80788.41,0.0,-0.99843,0.0,0.18783]
[1778593468924,46.19,80788.38,0.0,-0.99843,0.0,0.18782]
[1778593470938,46.19,80790.67,0.0,-0.99842,0.0,0.18857]
[1778593472283,46.19,80790.32,0.0,-0.99843,0.0,0.18762]
[1778593472952,46.19,80778.51,0.0,-0.99846,0.0,0.18378]
[1778593473805,46.19,80778.51,0.0,-0.99846,0.0,0.18378]
[1778593473959,46.19,80762.17,0.0,-0.99851,0.0,0.17859]
[1778593474966,46.19,80761.46,0.0,-0.99851,0.0,0.17837]
[1778593475973,46.19,80757.15,0.0,-0.99853,0.0,0.17702]
[1778593476315,46.19,80757.15,0.0,-0.99853,0.0,0.17702]
[1778593476640,46.19,80757.15,0.0,-0.99853,0.0,0.17702]
[1778593476980,46.19,80754.31,0.0,-0.99853,0.0,0.17614]
[1778593478994,46.19,80756.24,0.0,-0.99853,0.0,0.17674]
[1778593480001,46.19,80754.84,0.0,-0.99853,0.0,0.1763]
[1778593481008,46.19,80759.81,0.0,-0.99852,0.0,0.17785]
[1778593482015,46.19,80755.4,0.0,-0.99853,0.0,0.17648]
[1778593483022,46.19,80753.35,0.0,-0.99854,0.0,0.17584]
[1778593484029,46.19,80752.02,0.0,-0.99854,0.0,0.17543]
[1778593485036,46.19,80748.96,0.0,-0.99855,0.0,0.17449]
[1778593489064,46.19,80746.79,0.0,-0.99855,0.0,0.17382]
[1778593491078,46.19,80736.05,0.0,-0.99858,0.0,0.17056]
[1778593492085,46.19,80724.45,0.0,-0.99862,0.0,0.16709]
[1778593493092,46.19,80728.12,0.0,-0.99861,0.0,0.16818]
[1778593494099,46.19,80730.78,0.0,-0.9986,0.0,0.16898]
[1778593495106,46.19,80736.14,0.0,-0.99858,0.0,0.17058]
[1778593496113,46.19,80741.15,0.0,-0.99857,0.0,0.1721]
[1778593497120,46.19,80744.53,0.0,-0.99856,0.0,0.17313]
[1778593499134,46.19,80749.65,0.0,-0.99855,0.0,0.1747]
[1778593500141,46.19,80750.7,0.0,-0.99854,0.0,0.17502]
[1778593501148,46.19,80753.07,0.0,-0.99854,0.0,0.17575]
[1778593503162,46.19,80757.93,0.0,-0.99852,0.0,0.17726]
[1778593504169,46.19,80775.14,0.0,-0.99847,0.0,0.1827]
[1778593505179,46.19,80779.69,0.0,-0.99846,0.0,0.18416]
[1778593507201,46.19,80780.69,0.0,-0.99846,0.0,0.18448]
[1778593508202,46.19,80791.47,0.0,-0.99843,0.0,0.18799]
[1778593509209,46.19,80793.11,0.0,-0.99842,0.0,0.18853]
[1778593513237,46.19,80789.47,0.0,-0.99843,0.0,0.18734]
[1778593514244,46.19,80790.49,0.0,-0.99843,0.0,0.18767]
[1778593515251,46.19,80792.09,0.0,-0.99842,0.0,0.1882]
[1778593516258,46.19,80794.07,0.0,-0.99842,0.0,0.18885]
[1778593518275,46.19,80795.69,0.0,-0.99841,0.0,0.18938]
[1778593518770,46.19,80795.69,0.0,-0.99841,0.0,0.18938]
[1778593518916,46.19,80795.69,0.0,-0.99841,0.0,0.18938]
[1778593519279,46.19,80807.57,0.0,-0.99838,0.0,0.19334]
[1778593520291,46.19,80806.26,0.0,-0.99838,0.0,0.1929]
[1778593521295,46.19,80815.87,0.0,-0.99835,0.0,0.19615]
[1778593522302,46.19,80808.58,0.0,-0.99837,0.0,0.19368]
[1778593523310,46.19,80807.59,0.0,-0.99838,0.0,0.19335]
[1778593525324,46.19,80807.83,0.0,-0.99838,0.0,0.19343]
[1778593527338,46.19,80812.45,0.0,-0.99836,0.0,0.19499]
[1778593528346,46.19,80817.56,0.0,-0.99835,0.0,0.19673]
[1778593529352,46.19,80821.46,0.0,-0.99833,0.0,0.19807]
[1778593530359,46.19,80826.81,0.0,-0.99832,0.0,0.19991]
[1778593531366,46.19,80833.37,0.0,-0.9983,0.0,0.20131]
[1778593533310,46.19,80833.3,0.0,-0.9983,0.0,0.20128]
[1778593533380,46.19,80830.12,0.0,-0.99831,0.0,0.20018]
[1778593534662,46.19,80830.12,0.0,-0.99831,0.0,0.20018]
[1778593534752,46.19,80836.29,0.0,-0.99829,0.0,0.20233]
[1778593535553,46.19,80836.29,0.0,-0.99829,0.0,0.20233]
[1778593535626,46.19,80849.89,0.0,-0.99825,0.0,0.20714]
[1778593537408,46.19,80845.64,0.0,-0.99826,0.0,0.20563]
[1778593538416,46.19,80843.6,0.0,-0.99827,0.0,0.2049]
[1778593541436,46.19,80846.44,0.0,-0.99826,0.0,0.20591]
[1778593542443,46.19,80850.23,0.0,-0.99825,0.0,0.20726]
[1778593543450,46.19,80856.22,0.0,-0.99823,0.0,0.20942]
[1778593546473,46.19,80852.66,0.0,-0.99824,0.0,0.20814]
[1778593547480,46.19,80854.41,0.0,-0.99823,0.0,0.20876]
[1778593549494,46.19,80852.12,0.0,-0.99824,0.0,0.20794]
[1778593550501,46.19,80850.52,0.0,-0.99825,0.0,0.20737]
[1778593551508,46.19,80847.77,0.0,-0.99826,0.0,0.20639]
[1778593552515,46.19,80838.93,0.0,-0.99829,0.0,0.20326]
[1778593553522,46.19,80829.79,0.0,-0.99832,0.0,0.20006]
[1778593554529,46.19,80824.43,0.0,-0.99833,0.0,0.19821]
[1778593555536,46.19,80825.44,0.0,-0.99833,0.0,0.19856]
[1778593556543,46.19,80827.45,0.0,-0.99832,0.0,0.19925]
[1778593558557,46.19,80828.84,0.0,-0.99832,0.0,0.19973]
[1778593560353,46.19,80831.38,0.0,-0.99831,0.0,0.20062]
[1778593560571,46.19,80835.69,0.0,-0.9983,0.0,0.20212]
[1778593561578,46.19,80845.86,0.0,-0.99826,0.0,0.20571]
[1778593562585,46.19,80847.33,0.0,-0.99826,0.0,0.20623]
[1778593564235,46.19,80845.96,0.0,-0.99826,0.0,0.20574]
[1778593565246,46.19,80844.96,0.0,-0.99827,0.0,0.20539]
[1778593566616,46.19,80846.12,0.0,-0.99826,0.0,0.2058]
[1778593567623,46.19,80848.56,0.0,-0.99825,0.0,0.20667]
[1778593568630,46.19,80849.62,0.0,-0.99825,0.0,0.20705]
[1778593569637,46.19,80851.66,0.0,-0.99824,0.0,0.20778]
[1778593570644,46.19,80854.16,0.0,-0.99824,0.0,0.20867]
[1778593571652,46.19,80857.83,0.0,-0.99822,0.0,0.21]
[1778593572659,46.19,80856.39,0.0,-0.99823,0.0,0.20948]
[1778593573666,46.19,80849.98,0.0,-0.99825,0.0,0.20717]
[1778593575321,46.19,80849.98,0.0,-0.99825,0.0,0.20717]
[1778593575381,46.19,80848.63,0.0,-0.99825,0.0,0.20669]
[1778593576319,46.19,80848.63,0.0,-0.99825,0.0,0.20669]
[1778593576380,46.19,80840.99,0.0,-0.99828,0.0,0.20398]
[1778593576468,46.19,80840.99,0.0,-0.99828,0.0,0.20398]
[1778593576560,46.19,80840.99,0.0,-0.99828,0.0,0.20398]
[1778593576687,46.19,80842.46,0.0,-0.99827,0.0,0.2045]
[1778593579338,46.19,80841.93,0.0,-0.99828,0.0,0.20431]
[1778593578710,46.19,80789.15,0.0,-0.99844,0.0,0.1864]
[1778593579706,46.19,80789.15,0.0,-0.99844,0.0,0.1864]
[1778593579719,46.19,80760.39,0.0,-0.99852,0.0,0.17723]
[1778593580733,46.19,80745.38,0.0,-0.99857,0.0,0.1726]
[1778593581826,46.19,80745.38,0.0,-0.99857,0.0,0.1726]
[1778593581857,46.19,80732.14,0.0,-0.9986,0.0,0.16861]
[1778593582739,46.19,80734.04,0.0,-0.9986,0.0,0.16918]
[1778593583813,46.19,80734.04,0.0,-0.9986,0.0,0.16918]
[1778593583837,46.19,80747.95,0.0,-0.99856,0.0,0.17339]
[1778593584753,46.19,80771.97,0.0,-0.99849,0.0,0.18087]
[1778593585760,46.19,80761.88,0.0,-0.99852,0.0,0.17769]
[1778593586958,46.19,80761.88,0.0,-0.99852,0.0,0.17769]
[1778593587050,46.19,80744.15,0.0,-0.99857,0.0,0.17223]
[1778593587775,46.19,80749.26,0.0,-0.99855,0.0,0.17379]
[1778593590116,46.19,80755.45,0.0,-0.99854,0.0,0.17569]
[1778593590421,46.19,80755.45,0.0,-0.99854,0.0,0.17569]
[1778593590795,46.19,80751.61,0.0,-0.99855,0.0,0.17451]
[1778593592813,46.19,80754.69,0.0,-0.99855,0.0,0.17466]
[1778593593820,46.19,80761.09,0.0,-0.99853,0.0,0.17664]
[1778593595834,46.19,80764.36,0.0,-0.99852,0.0,0.17766]
[1778593596841,46.19,80769.45,0.0,-0.9985,0.0,0.17926]
[1778593597848,46.19,80781.4,0.0,-0.99847,0.0,0.18306]
[1778593598855,46.19,80782.62,0.0,-0.99847,0.0,0.18345]
[1778593599862,46.19,80779.43,0.0,-0.99848,0.0,0.18243]
[1778593600869,46.19,80783.78,0.0,-0.99846,0.0,0.18383]
[1778593601876,46.19,80787.49,0.0,-0.99845,0.0,0.18502]
[1778593604897,46.19,80790.82,0.0,-0.99844,0.0,0.18611]
[1778593605904,46.19,80796.67,0.0,-0.99842,0.0,0.18802]
[1778593606912,46.19,80801.3,0.0,-0.99841,0.0,0.18955]
[1778593610940,46.19,80806.76,0.0,-0.99839,0.0,0.19136]
[1778593614985,46.19,80807.13,0.0,-0.99839,0.0,0.19148]
[1778593615068,46.19,80807.13,0.0,-0.99839,0.0,0.19148]
[1778593615112,46.19,80807.13,0.0,-0.99839,0.0,0.19148]
[1778593615311,46.19,80807.13,0.0,-0.99839,0.0,0.19148]
[1778593616221,46.19,80807.04,0.0,-0.99839,0.0,0.19145]
[1778593616312,46.19,80807.04,0.0,-0.99839,0.0,0.19145]
[1778593616318,46.19,80807.04,0.0,-0.99839,0.0,0.19145]
[1778593616424,46.19,80806.94,0.0,-0.99839,0.0,0.19142]
[1778593616559,46.19,80806.94,0.0,-0.99839,0.0,0.19142]
[1778593622017,46.19,80805.02,0.0,-0.9984,0.0,0.19078]
[1778593623025,46.19,80800.25,0.0,-0.99841,0.0,0.1892]
[1778593624465,46.19,80800.91,0.0,-0.99841,0.0,0.18942]
[1778593624565,46.19,80800.91,0.0,-0.99841,0.0,0.18942]
[1778593624573,46.19,80800.91,0.0,-0.99841,0.0,0.18942]
[1778593624807,46.19,80800.91,0.0,-0.99841,0.0,0.18942]
[1778593625038,46.19,80794.76,0.0,-0.99843,0.0,0.18739]
[1778593626045,46.19,80792.72,0.0,-0.99844,0.0,0.18673]
[1778593627648,46.19,80792.49,0.0,-0.99844,0.0,0.18665]
[1778593627704,46.19,80792.49,0.0,-0.99844,0.0,0.18665]
[1778593627808,46.19,80792.49,0.0,-0.99844,0.0,0.18665]
[1778593628059,46.19,80792.0,0.0,-0.99844,0.0,0.18649]
[1778593630874,46.19,80792.35,0.0,-0.99844,0.0,0.1866]
[1778593630942,46.19,80792.35,0.0,-0.99844,0.0,0.1866]
[1778593631065,46.19,80792.35,0.0,-0.99844,0.0,0.1866]
[1778593632088,46.19,80784.75,0.0,-0.99846,0.0,0.18414]
[1778593633095,46.19,80787.01,0.0,-0.99845,0.0,0.18487]
[1778593634880,46.19,80785.35,0.0,-0.99846,0.0,0.18433]
[1778593635004,46.19,80785.35,0.0,-0.99846,0.0,0.18433]
[1778593635057,46.19,80785.35,0.0,-0.99846,0.0,0.18433]
[1778593635109,46.19,80787.46,0.0,-0.99845,0.0,0.18501]
[1778593637402,46.19,80787.17,0.0,-0.99845,0.0,0.18492]
[1778593637409,46.19,80787.17,0.0,-0.99845,0.0,0.18492]
[1778593637123,46.19,80791.67,0.0,-0.99844,0.0,0.18638]
[1778593637559,46.19,80791.67,0.0,-0.99844,0.0,0.18638]
[1778593641151,46.19,80785.35,0.0,-0.99846,0.0,0.18433]
[1778593643420,46.19,80783.96,0.0,-0.99846,0.0,0.18388]
[1778593643168,46.19,80781.13,0.0,-0.99847,0.0,0.18297]
[1778593643511,46.19,80781.13,0.0,-0.99847,0.0,0.18297]
[1778593643567,46.19,80781.13,0.0,-0.99847,0.0,0.18297]
[1778593644185,46.19,80760.88,0.0,-0.99853,0.0,0.17658]
[1778593645186,46.19,80752.64,0.0,-0.99855,0.0,0.17403]
[1778593646193,46.19,80754.7,0.0,-0.99855,0.0,0.17467]
[1778593647200,46.19,80749.26,0.0,-0.99856,0.0,0.173]
[1778593648032,46.19,80749.26,0.0,-0.99856,0.0,0.173]
[1778593648207,46.19,80747.66,0.0,-0.99857,0.0,0.17251]
[1778593650226,46.19,80732.23,0.0,-0.99861,0.0,0.16787]
[1778593651272,46.19,80732.23,0.0,-0.99861,0.0,0.16787]
[1778593651313,46.19,80732.23,0.0,-0.99861,0.0,0.16787]
[1778593651373,46.19,80732.02,0.0,-0.99861,0.0,0.16704]
[1778593652239,46.19,80717.91,0.0,-0.99865,0.0,0.16291]
[1778593653245,46.19,80714.3,0.0,-0.99866,0.0,0.16186]
[1778593656266,46.19,80711.57,0.0,-0.99867,0.0,0.16108]
[1778593657276,46.19,80720.66,0.0,-0.99864,0.0,0.1637]
[1778593658283,46.19,80722.54,0.0,-0.99864,0.0,0.16425]
[1778593658553,46.19,80722.54,0.0,-0.99864,0.0,0.16425]
[1778593659946,46.19,80723.23,0.0,-0.99864,0.0,0.16445]
[1778593660297,46.19,80718.26,0.0,-0.99865,0.0,0.16301]
[1778593660825,46.19,80718.26,0.0,-0.99865,0.0,0.16301]
[1778593660937,46.19,80718.26,0.0,-0.99865,0.0,0.16301]
[1778593661064,46.19,80718.26,0.0,-0.99865,0.0,0.16301]
[1778593661457,46.19,80718.26,0.0,-0.99865,0.0,0.16301]
[1778593661476,46.19,80719.16,0.0,-0.99865,0.0,0.16327]
[1778593661558,46.19,80719.16,0.0,-0.99865,0.0,0.16327]
[1778593662311,46.19,80726.45,0.0,-0.99863,0.0,0.1654]
[1778593663318,46.19,80724.11,0.0,-0.99864,0.0,0.16471]
[1778593666339,46.19,80722.19,0.0,-0.99864,0.0,0.16415]
[1778593668716,46.19,80722.12,0.0,-0.99864,0.0,0.16413]
[1778593668812,46.19,80722.12,0.0,-0.99864,0.0,0.16413]
[1778593668837,46.19,80722.12,0.0,-0.99864,0.0,0.16413]
[1778593669065,46.19,80722.12,0.0,-0.99864,0.0,0.16413]
[1778593669259,46.19,80722.12,0.0,-0.99864,0.0,0.16413]
[1778593669309,46.19,80722.12,0.0,-0.99864,0.0,0.16413]
[1778593669320,46.19,80722.12,0.0,-0.99864,0.0,0.16413]
[1778593669360,46.19,80722.81,0.0,-0.99864,0.0,0.16433]
[1778593669561,46.19,80722.81,0.0,-0.99864,0.0,0.16433]
[1778593675412,46.19,80706.32,0.0,-0.99868,0.0,0.15958]
[1778593676421,46.19,80677.97,0.0,-0.99875,0.0,0.15169]
[1778593676736,46.19,80677.97,0.0,-0.99875,0.0,0.15169]
[1778593677427,46.19,80667.95,0.0,-0.99878,0.0,0.14899]
[1778593678443,46.19,80670.79,0.0,-0.99877,0.0,0.14975]
[1778593679182,46.19,80670.79,0.0,-0.99877,0.0,0.14975]
[1778593679447,46.19,80672.66,0.0,-0.99876,0.0,0.15026]
[1778593684525,46.19,80682.58,0.0,-0.99874,0.0,0.15295]
[1778593685517,46.19,80688.09,0.0,-0.99873,0.0,0.15447]
[1778593686523,46.19,80691.0,0.0,-0.99872,0.0,0.15527]
[1778593688545,46.19,80681.0,0.0,-0.99874,0.0,0.15252]
[1778593691167,46.19,80679.73,0.0,-0.99875,0.0,0.15217]
[1778593691180,46.19,80679.73,0.0,-0.99875,0.0,0.15217]
[1778593691312,46.19,80679.73,0.0,-0.99875,0.0,0.15217]
[1778593691324,46.19,80678.43,0.0,-0.99875,0.0,0.15182]
[1778593691568,46.19,80683.99,0.0,-0.99874,0.0,0.15334]
[1778593693358,46.19,80683.99,0.0,-0.99874,0.0,0.15334]
[1778593693426,46.19,80683.99,0.0,-0.99874,0.0,0.15334]
[1778593693527,46.19,80686.14,0.0,-0.99873,0.0,0.15393]
[1778593693660,46.19,80688.17,0.0,-0.99873,0.0,0.15449]
[1778593696205,46.19,80688.93,0.0,-0.99873,0.0,0.1547]
[1778593696211,46.19,80688.93,0.0,-0.99873,0.0,0.1547]
[1778593696309,46.19,80688.93,0.0,-0.99873,0.0,0.1547]
[1778593696425,46.19,80688.93,0.0,-0.99873,0.0,0.1547]
[1778593696475,46.19,80685.9,0.0,-0.99873,0.0,0.15386]
[1778593699309,46.19,80684.45,0.0,-0.99874,0.0,0.15347]
[1778593699394,46.19,80684.45,0.0,-0.99874,0.0,0.15347]
[1778593699449,46.19,80682.18,0.0,-0.99874,0.0,0.15284]
[1778593699661,46.19,80682.18,0.0,-0.99874,0.0,0.15284]
[1778593699771,46.19,80682.18,0.0,-0.99874,0.0,0.15284]
[1778593699809,46.19,80682.18,0.0,-0.99874,0.0,0.15284]
[1778593699872,46.19,80681.36,0.0,-0.99874,0.0,0.15262]
[1778593701639,46.19,80677.78,0.0,-0.99875,0.0,0.15164]
[1778593703309,46.19,80677.78,0.0,-0.99875,0.0,0.15164]
[1778593703434,46.19,80677.78,0.0,-0.99875,0.0,0.15164]
[1778593704243,46.19,80676.6,0.0,-0.99876,0.0,0.15132]
[1778593704310,46.19,80676.6,0.0,-0.99876,0.0,0.15132]
[1778593704363,46.19,80676.6,0.0,-0.99876,0.0,0.15132]
[1778593704558,46.19,80676.6,0.0,-0.99876,0.0,0.15132]
[1778593704392,46.19,80676.39,0.0,-0.99876,0.0,0.15127]
[1778593705311,46.19,80676.39,0.0,-0.99876,0.0,0.15127]
[1778593705321,46.19,80676.39,0.0,-0.99876,0.0,0.15127]
[1778593705667,46.19,80671.93,0.0,-0.99877,0.0,0.15006]
[1778593706674,46.19,80667.1,0.0,-0.99878,0.0,0.14876]
[1778593709315,46.19,80666.73,0.0,-0.99878,0.0,0.14867]
[1778593709512,46.19,80666.73,0.0,-0.99878,0.0,0.14867]
[1778593709815,46.19,80665.71,0.0,-0.99878,0.0,0.14839]
[1778593709918,46.19,80665.71,0.0,-0.99878,0.0,0.14839]
[1778593710058,46.19,80665.71,0.0,-0.99878,0.0,0.14839]
[1778593710128,46.19,80665.68,0.0,-0.99878,0.0,0.14839]
[1778593711310,46.19,80665.68,0.0,-0.99878,0.0,0.14839]
[1778593711346,46.19,80665.68,0.0,-0.99878,0.0,0.14839]
[1778593715312,46.19,80664.72,0.0,-0.99879,0.0,0.14743]
[1778593715589,46.19,80665.01,0.0,-0.99879,0.0,0.14751]
[1778593716971,46.19,80664.19,0.0,-0.99879,0.0,0.14729]
[1778593716983,46.19,80664.19,0.0,-0.99879,0.0,0.14729]
[1778593717061,46.19,80664.19,0.0,-0.99879,0.0,0.14729]
[1778593717162,46.19,80664.56,0.0,-0.99879,0.0,0.14739]
[1778593718556,46.19,80664.56,0.0,-0.99879,0.0,0.14739]
[1778593717751,46.19,80662.38,0.0,-0.99879,0.0,0.14682]
[1778593719081,46.19,80662.38,0.0,-0.99879,0.0,0.14682]
[1778593719314,46.19,80662.38,0.0,-0.99879,0.0,0.14682]
[1778593719321,46.19,80667.84,0.0,-0.99878,0.0,0.14826]
[1778593719905,46.19,80667.84,0.0,-0.99878,0.0,0.14826]
[1778593720072,46.19,80667.84,0.0,-0.99878,0.0,0.14826]
[1778593720151,46.19,80663.19,0.0,-0.99879,0.0,0.14703]
[1778593721779,46.19,80669.99,0.0,-0.99878,0.0,0.14884]
[1778593722786,46.19,80672.46,0.0,-0.99877,0.0,0.1495]
[1778593724412,46.19,80672.46,0.0,-0.99877,0.0,0.1495]
[1778593724500,46.19,80672.46,0.0,-0.99877,0.0,0.1495]
[1778593724560,46.19,80672.46,0.0,-0.99877,0.0,0.1495]
[1778593724533,46.19,80679.44,0.0,-0.99875,0.0,0.15139]
[1778593724645,46.19,80679.44,0.0,-0.99875,0.0,0.15139]
[1778593724910,46.19,80679.44,0.0,-0.99875,0.0,0.15139]
[1778593724921,46.19,80679.44,0.0,-0.99875,0.0,0.15139]
[1778593725060,46.19,80679.44,0.0,-0.99875,0.0,0.15139]
[1778593725117,46.19,80680.73,0.0,-0.99875,0.0,0.15174]
[1778593725810,46.19,80684.1,0.0,-0.99874,0.0,0.15266]
[1778593727308,46.19,80684.1,0.0,-0.99874,0.0,0.15266]
[1778593727427,46.19,80684.1,0.0,-0.99874,0.0,0.15266]
[1778593727527,46.19,80689.6,0.0,-0.99873,0.0,0.15417]
[1778593728507,46.19,80689.6,0.0,-0.99873,0.0,0.15417]
[1778593729030,46.19,80689.66,0.0,-0.99873,0.0,0.15418]
[1778593729060,46.19,80689.66,0.0,-0.99873,0.0,0.15418]
[1778593729318,46.19,80689.66,0.0,-0.99873,0.0,0.15418]
[1778593729349,46.19,80685.66,0.0,-0.99874,0.0,0.15308]
[1778593730504,46.19,80685.66,0.0,-0.99874,0.0,0.15308]
[1778593730562,46.19,80685.66,0.0,-0.99874,0.0,0.15308]
[1778593730511,46.19,80682.38,0.0,-0.99875,0.0,0.15219]
[1778593730942,46.19,80682.38,0.0,-0.99875,0.0,0.15219]
[1778593733310,46.19,80681.19,0.0,-0.99875,0.0,0.15186]
[1778593733434,46.19,80681.19,0.0,-0.99875,0.0,0.15186]
[1778593733535,46.19,80678.39,0.0,-0.99876,0.0,0.1511]
[1778593734517,46.19,80678.39,0.0,-0.99876,0.0,0.1511]
[1778593734559,46.19,80678.39,0.0,-0.99876,0.0,0.1511]
[1778593734551,46.19,80673.75,0.0,-0.99877,0.0,0.14985]
[1778593734735,46.19,80673.75,0.0,-0.99877,0.0,0.14985]
[1778593734809,46.19,80673.75,0.0,-0.99877,0.0,0.14985]
[1778593735311,46.19,80673.75,0.0,-0.99877,0.0,0.14985]
[1778593735487,46.19,80673.75,0.0,-0.99877,0.0,0.14985]
[1778593735587,46.19,80672.49,0.0,-0.99877,0.0,0.14951]
[1778593737311,46.19,80672.28,0.0,-0.99877,0.0,0.14945]
[1778593737628,46.19,80672.54,0.0,-0.99877,0.0,0.14952]
[1778593739908,46.19,80667.74,0.0,-0.99878,0.0,0.14824]
[1778593741317,46.19,80667.74,0.0,-0.99878,0.0,0.14824]
[1778593741391,46.19,80667.74,0.0,-0.99878,0.0,0.14824]
[1778593741491,46.19,80667.74,0.0,-0.99878,0.0,0.14824]
[1778593741559,46.19,80667.74,0.0,-0.99878,0.0,0.14824]
[1778593741592,46.19,80668.02,0.0,-0.99878,0.0,0.14831]
[1778593741815,46.19,80668.02,0.0,-0.99878,0.0,0.14831]
[1778593743313,46.19,80668.16,0.0,-0.99878,0.0,0.14835]
[1778593743336,46.19,80668.16,0.0,-0.99878,0.0,0.14835]
[1778593743413,46.19,80671.88,0.0,-0.99877,0.0,0.14934]
[1778593744943,46.19,80668.42,0.0,-0.99878,0.0,0.14842]
[1778593746100,46.19,80668.42,0.0,-0.99878,0.0,0.14842]
[1778593746215,46.19,80668.42,0.0,-0.99878,0.0,0.14842]
[1778593746309,46.19,80668.42,0.0,-0.99878,0.0,0.14842]
[1778593746347,46.19,80668.42,0.0,-0.99878,0.0,0.14842]
[1778593746591,46.19,80668.42,0.0,-0.99878,0.0,0.14842]
[1778593746604,46.19,80668.42,0.0,-0.99878,0.0,0.14842]
[1778593746438,46.19,80668.84,0.0,-0.99878,0.0,0.14853]
[1778593746808,46.19,80668.84,0.0,-0.99878,0.0,0.14853]
[1778593746914,46.19,80668.84,0.0,-0.99878,0.0,0.14853]
[1778593747965,46.19,80671.39,0.0,-0.99877,0.0,0.14921]
[1778593749315,46.19,80671.39,0.0,-0.99877,0.0,0.14921]
[1778593749398,46.19,80670.98,0.0,-0.99877,0.0,0.1491]
[1778593749645,46.19,80670.98,0.0,-0.99877,0.0,0.1491]
[1778593751992,46.19,80673.73,0.0,-0.99877,0.0,0.14984]
[1778593753318,46.19,80673.73,0.0,-0.99877,0.0,0.14984]
[1778593753426,46.19,80673.73,0.0,-0.99877,0.0,0.14984]
[1778593753525,46.19,80677.95,0.0,-0.99876,0.0,0.15098]
[1778593754006,46.19,80679.94,0.0,-0.99875,0.0,0.15152]
[1778593755013,46.19,80682.21,0.0,-0.99875,0.0,0.15214]
[1778593756519,46.19,80682.21,0.0,-0.99875,0.0,0.15214]
[1778593756675,46.19,80682.54,0.0,-0.99875,0.0,0.15223]
[1778593757309,46.19,80682.54,0.0,-0.99875,0.0,0.15223]
[1778593757434,46.19,80682.54,0.0,-0.99875,0.0,0.15223]
[1778593757534,46.19,80687.02,0.0,-0.99874,0.0,0.15346]
[1778593759310,46.19,80687.47,0.0,-0.99873,0.0,0.15358]
[1778593759414,46.19,80687.47,0.0,-0.99873,0.0,0.15358]
[1778593759513,46.19,80689.82,0.0,-0.99873,0.0,0.15423]
[1778593761312,46.19,80688.92,0.0,-0.99873,0.0,0.15398]
[1778593761453,46.19,80688.92,0.0,-0.99873,0.0,0.15398]
[1778593761553,46.19,80689.16,0.0,-0.99873,0.0,0.15405]
[1778593763313,46.19,80689.93,0.0,-0.99873,0.0,0.15426]
[1778593763615,46.19,80689.93,0.0,-0.99873,0.0,0.15426]
[1778593763413,46.19,80690.33,0.0,-0.99873,0.0,0.15437]
[1778593765085,46.19,80684.05,0.0,-0.99874,0.0,0.15264]
[1778593765860,46.19,80684.05,0.0,-0.99874,0.0,0.15264]
[1778593765966,46.19,80684.05,0.0,-0.99874,0.0,0.15264]
[1778593766059,46.19,80684.05,0.0,-0.99874,0.0,0.15264]
[1778593767317,46.19,80683.53,0.0,-0.99874,0.0,0.1525]
[1778593767446,46.19,80683.53,0.0,-0.99874,0.0,0.1525]
[1778593767545,46.19,80683.57,0.0,-0.99874,0.0,0.15251]
[1778593770120,46.19,80688.7,0.0,-0.99873,0.0,0.15392]
[1778593770806,46.19,80688.7,0.0,-0.99873,0.0,0.15392]
[1778593770896,46.19,80688.7,0.0,-0.99873,0.0,0.15392]
[1778593771063,46.19,80688.7,0.0,-0.99873,0.0,0.15392]
[1778593771155,46.19,80688.7,0.0,-0.99873,0.0,0.15392]
[1778593771200,46.19,80688.7,0.0,-0.99873,0.0,0.15392]
[1778593771312,46.19,80688.7,0.0,-0.99873,0.0,0.15392]
[1778593771315,46.19,80688.7,0.0,-0.99873,0.0,0.15392]
[1778593771412,46.19,80689.59,0.0,-0.99874,0.0,0.15345]
[1778593772134,46.19,80686.31,0.0,-0.99874,0.0,0.15255]
[1778593773312,46.19,80686.31,0.0,-0.99874,0.0,0.15255]
[1778593773479,46.19,80686.31,0.0,-0.99874,0.0,0.15255]
[1778593774148,46.19,80680.32,0.0,-0.99876,0.0,0.15092]
[1778593775313,46.19,80680.32,0.0,-0.99876,0.0,0.15092]
[1778593775320,46.19,80680.32,0.0,-0.99876,0.0,0.15092]
[1778593775408,46.19,80681.08,0.0,-0.99876,0.0,0.15112]
[1778593776162,46.19,80686.51,0.0,-0.99874,0.0,0.1526]
[1778593778077,46.19,80686.85,0.0,-0.99874,0.0,0.15269]
[1778593778177,46.19,80697.93,0.0,-0.99871,0.0,0.15575]
[1778593779192,46.19,80697.93,0.0,-0.99871,0.0,0.15575]
[1778593779311,46.19,80697.93,0.0,-0.99871,0.0,0.15575]
[1778593779403,46.19,80697.93,0.0,-0.99871,0.0,0.15575]
[1778593779490,46.19,80707.29,0.0,-0.99869,0.0,0.15838]
[1778593780192,46.19,80706.26,0.0,-0.99869,0.0,0.15809]
[1778593781312,46.19,80706.26,0.0,-0.99869,0.0,0.15809]
[1778593781399,46.19,80706.26,0.0,-0.99869,0.0,0.15809]
[1778593781500,46.19,80706.89,0.0,-0.99869,0.0,0.15827]
[1778593785312,46.19,80705.81,0.0,-0.99869,0.0,0.15796]
[1778593785489,46.19,80705.81,0.0,-0.99869,0.0,0.15796]
[1778593785578,46.19,80706.12,0.0,-0.99869,0.0,0.15805]
[1778593786233,46.19,80703.96,0.0,-0.9987,0.0,0.15744]
[1778593789172,46.19,80704.77,0.0,-0.9987,0.0,0.15767]
[1778593789251,46.19,80704.77,0.0,-0.9987,0.0,0.15767]
[1778593789316,46.19,80704.77,0.0,-0.9987,0.0,0.15767]
[1778593789371,46.19,80704.77,0.0,-0.9987,0.0,0.15767]
[1778593789443,46.19,80704.86,0.0,-0.9987,0.0,0.1577]
[1778593790261,46.19,80710.18,0.0,-0.99868,0.0,0.1592]
[1778593791310,46.19,80710.18,0.0,-0.99868,0.0,0.1592]
[1778593791417,46.19,80710.18,0.0,-0.99868,0.0,0.1592]
[1778593791505,46.19,80710.18,0.0,-0.99868,0.0,0.1592]
[1778593791558,46.19,80710.18,0.0,-0.99868,0.0,0.1592]
[1778593791625,46.19,80718.67,0.0,-0.99866,0.0,0.16163]
[1778593791821,46.19,80718.67,0.0,-0.99866,0.0,0.16163]
[1778593792275,46.19,80720.62,0.0,-0.99866,0.0,0.16219]
[1778593794289,46.19,80717.48,0.0,-0.99866,0.0,0.16129]
[1778593795311,46.19,80717.48,0.0,-0.99866,0.0,0.16129]
[1778593795586,46.19,80717.48,0.0,-0.99866,0.0,0.16129]
[1778593795597,46.19,80719.13,0.0,-0.99866,0.0,0.16176]
[1778593795714,46.19,80719.13,0.0,-0.99866,0.0,0.16176]
[1778593795810,46.19,80719.13,0.0,-0.99866,0.0,0.16176]
[1778593796029,46.19,80719.13,0.0,-0.99866,0.0,0.16176]
[1778593797313,46.19,80718.06,0.0,-0.99866,0.0,0.16145]
[1778593797524,46.19,80718.06,0.0,-0.99866,0.0,0.16145]
[1778593797553,46.19,80717.91,0.0,-0.99866,0.0,0.16141]
[1778593799309,46.19,80717.81,0.0,-0.99866,0.0,0.16138]
[1778593799327,46.19,80717.81,0.0,-0.99866,0.0,0.16138]
[1778593800339,46.19,80714.51,0.0,-0.99867,0.0,0.16043]
[1778593801310,46.19,80714.51,0.0,-0.99867,0.0,0.16043]
[1778593801354,46.19,80714.51,0.0,-0.99867,0.0,0.16043]
[1778593801463,46.19,80714.51,0.0,-0.99867,0.0,0.16043]
[1778593801611,46.19,80714.51,0.0,-0.99867,0.0,0.16043]
[1778593801530,46.19,80712.35,0.0,-0.99868,0.0,0.15982]
[1778593801747,46.19,80712.35,0.0,-0.99868,0.0,0.15982]
[1778593802352,46.19,80710.67,0.0,-0.99868,0.0,0.15934]
[1778593805313,46.19,80711.88,0.0,-0.99868,0.0,0.15968]
[1778593805439,46.19,80711.88,0.0,-0.99868,0.0,0.15968]
[1778593805525,46.19,80710.12,0.0,-0.99868,0.0,0.15918]
[1778593805953,46.19,80710.12,0.0,-0.99868,0.0,0.15918]
[1778593806058,46.19,80710.12,0.0,-0.99868,0.0,0.15918]
[1778593806069,46.19,80710.12,0.0,-0.99868,0.0,0.15918]
[1778593806312,46.19,80710.12,0.0,-0.99868,0.0,0.15918]
[1778593806322,46.19,80710.12,0.0,-0.99868,0.0,0.15918]
[1778593806380,46.19,80706.63,0.0,-0.99869,0.0,0.15819]
[1778593807312,46.19,80706.63,0.0,-0.99869,0.0,0.15819]
[1778593807403,46.19,80706.63,0.0,-0.99869,0.0,0.15819]
[1778593807410,46.19,80706.49,0.0,-0.99869,0.0,0.15816]
[1778593808394,46.19,80713.79,0.0,-0.99867,0.0,0.16023]
[1778593809312,46.19,80713.79,0.0,-0.99867,0.0,0.16023]
[1778593809439,46.19,80713.79,0.0,-0.99867,0.0,0.16023]
[1778593809508,46.19,80720.97,0.0,-0.99866,0.0,0.16229]
[1778593810408,46.19,80721.54,0.0,-0.99865,0.0,0.16246]
[1778593811312,46.19,80721.54,0.0,-0.99865,0.0,0.16246]
[1778593811415,46.19,80721.05,0.0,-0.99866,0.0,0.16231]
[1778593811713,46.19,80721.05,0.0,-0.99866,0.0,0.16231]
[1778593812423,46.19,80726.79,0.0,-0.99864,0.0,0.16398]
[1778593813007,46.19,80726.79,0.0,-0.99864,0.0,0.16398]
[1778593813082,46.19,80726.79,0.0,-0.99864,0.0,0.16398]
[1778593813429,46.19,80733.98,0.0,-0.99862,0.0,0.16609]
[1778593814436,46.19,80737.48,0.0,-0.99861,0.0,0.16712]
[1778593815311,46.19,80737.48,0.0,-0.99861,0.0,0.16712]
[1778593815428,46.19,80737.48,0.0,-0.99861,0.0,0.16712]
[1778593815443,46.19,80737.27,0.0,-0.99861,0.0,0.16706]
[1778593819312,46.19,80738.21,0.0,-0.99861,0.0,0.16734]
[1778593819487,46.19,80738.21,0.0,-0.99861,0.0,0.16734]
[1778593819588,46.19,80740.28,0.0,-0.9986,0.0,0.16795]
[1778593821314,46.19,80740.01,0.0,-0.99861,0.0,0.16787]
[1778593821503,46.19,80740.01,0.0,-0.99861,0.0,0.16787]
[1778593821604,46.19,80738.85,0.0,-0.99861,0.0,0.16753]
[1778593823313,46.19,80738.23,0.0,-0.99861,0.0,0.16735]
[1778593823456,46.19,80738.23,0.0,-0.99861,0.0,0.16735]
[1778593823499,46.19,80738.73,0.0,-0.99861,0.0,0.16749]
[1778593827312,46.19,80738.69,0.0,-0.99861,0.0,0.16748]
[1778593827423,46.19,80738.69,0.0,-0.99861,0.0,0.16748]
[1778593827527,46.19,80739.4,0.0,-0.99861,0.0,0.16769]
[1778593831308,46.19,80738.98,0.0,-0.99861,0.0,0.16757]
[1778593831462,46.19,80738.98,0.0,-0.99861,0.0,0.16757]
[1778593831555,46.19,80738.88,0.0,-0.99861,0.0,0.16677]
[1778593833315,46.19,80739.33,0.0,-0.99861,0.0,0.1669]
[1778593833505,46.19,80739.33,0.0,-0.99861,0.0,0.1669]
[1778593833569,46.19,80738.98,0.0,-0.99861,0.0,0.1668]
[1778593834576,46.19,80730.54,0.0,-0.99864,0.0,0.16432]
[1778593834870,46.19,80730.54,0.0,-0.99864,0.0,0.16432]
[1778593835601,46.19,80727.64,0.0,-0.99864,0.0,0.16347]
[1778593836590,46.19,80732.56,0.0,-0.99863,0.0,0.16491]
[1778593837319,46.19,80732.56,0.0,-0.99863,0.0,0.16491]
[1778593837444,46.19,80732.56,0.0,-0.99863,0.0,0.16491]
[1778593837597,46.19,80736.39,0.0,-0.99862,0.0,0.16603]
[1778593838604,46.19,80734.22,0.0,-0.99863,0.0,0.1654]
[1778593840618,46.19,80728.19,0.0,-0.99864,0.0,0.16363]
[1778593841312,46.19,80728.19,0.0,-0.99864,0.0,0.16363]
[1778593841373,46.19,80728.19,0.0,-0.99864,0.0,0.16363]
[1778593841625,46.19,80724.93,0.0,-0.99865,0.0,0.16269]
[1778593843696,46.19,80724.53,0.0,-0.99865,0.0,0.16257]
[1778593843639,46.19,80720.31,0.0,-0.99866,0.0,0.16135]
[1778593844646,46.19,80710.64,0.0,-0.99869,0.0,0.15859]
[1778593845312,46.19,80710.64,0.0,-0.99869,0.0,0.15859]
[1778593845653,46.19,80711.26,0.0,-0.99869,0.0,0.15877]
[1778593846328,46.19,80711.26,0.0,-0.99869,0.0,0.15877]
[1778593846562,46.19,80711.26,0.0,-0.99869,0.0,0.15877]
[1778593846660,46.19,80710.95,0.0,-0.99869,0.0,0.15868]
[1778593847315,46.19,80710.95,0.0,-0.99869,0.0,0.15868]
[1778593847476,46.19,80710.95,0.0,-0.99869,0.0,0.15868]
[1778593847667,46.19,80710.38,0.0,-0.99869,0.0,0.15852]
[1778593848674,46.19,80704.24,0.0,-0.9987,0.0,0.15679]
[1778593849681,46.19,80699.71,0.0,-0.99872,0.0,0.15552]
[1778593850159,46.19,80699.71,0.0,-0.99872,0.0,0.15552]
[1778593850722,46.19,80699.71,0.0,-0.99872,0.0,0.15552]
[1778593850691,46.19,80689.15,0.0,-0.99874,0.0,0.15261]
[1778593851697,46.19,80675.14,0.0,-0.99878,0.0,0.14882]
[1778593852704,46.19,80673.82,0.0,-0.99878,0.0,0.14847]
[1778593853309,46.19,80673.82,0.0,-0.99878,0.0,0.14847]
[1778593853576,46.19,80673.82,0.0,-0.99878,0.0,0.14847]
[1778593853711,46.19,80673.3,0.0,-0.99878,0.0,0.14833]
[1778593854718,46.19,80675.27,0.0,-0.99878,0.0,0.14885]
[1778593855310,46.19,80675.27,0.0,-0.99878,0.0,0.14885]
[1778593855465,46.19,80675.27,0.0,-0.99878,0.0,0.14885]
[1778593855725,46.19,80675.57,0.0,-0.99877,0.0,0.14893]
[1778593856007,46.19,80675.57,0.0,-0.99877,0.0,0.14893]
[1778593859310,46.19,80675.05,0.0,-0.99878,0.0,0.14879]
[1778593859424,46.19,80675.05,0.0,-0.99878,0.0,0.14879]
[1778593859472,46.19,80674.13,0.0,-0.99878,0.0,0.14855]
[1778593861316,46.19,80672.93,0.0,-0.99878,0.0,0.14823]
[1778593861457,46.19,80672.93,0.0,-0.99878,0.0,0.14823]
[1778593861495,46.19,80680.87,0.0,-0.99876,0.0,0.15036]
[1778593861781,46.19,80674.18,0.0,-0.99878,0.0,0.14856]
[1778593862786,46.19,80667.13,0.0,-0.99879,0.0,0.14669]
[1778593864839,46.19,80667.91,0.0,-0.99879,0.0,0.14689]
[1778593864938,46.19,80667.91,0.0,-0.99879,0.0,0.14689]
[1778593865061,46.19,80667.91,0.0,-0.99879,0.0,0.14689]
[1778593865310,46.19,80667.91,0.0,-0.99879,0.0,0.14689]
[1778593865502,46.19,80667.91,0.0,-0.99879,0.0,0.14689]
[1778593865603,46.19,80668.4,0.0,-0.99879,0.0,0.14702]
[1778593867311,46.19,80668.07,0.0,-0.99879,0.0,0.14694]
[1778593867522,46.19,80668.07,0.0,-0.99879,0.0,0.14694]
[1778593867547,46.19,80669.3,0.0,-0.99879,0.0,0.14726]
[1778593869311,46.19,80669.12,0.0,-0.99879,0.0,0.14721]
[1778593869470,46.19,80669.12,0.0,-0.99879,0.0,0.14721]
[1778593869542,46.19,80669.17,0.0,-0.99879,0.0,0.14723]
[1778593870629,46.19,80669.17,0.0,-0.99879,0.0,0.14723]
[1778593870678,46.19,80669.17,0.0,-0.99879,0.0,0.14723]
[1778593870695,46.19,80674.74,0.0,-0.99878,0.0,0.14871]
[1778593870808,46.19,80674.74,0.0,-0.99878,0.0,0.14871]
[1778593870818,46.19,80674.74,0.0,-0.99878,0.0,0.14871]
[1778593870840,46.19,80684.1,0.0,-0.99875,0.0,0.15123]
[1778593871847,46.19,80686.45,0.0,-0.99875,0.0,0.15187]
[1778593873311,46.19,80686.45,0.0,-0.99875,0.0,0.15187]
[1778593873516,46.19,80686.45,0.0,-0.99875,0.0,0.15187]
[1778593873702,46.19,80686.45,0.0,-0.99875,0.0,0.15187]
[1778593873612,46.19,80690.24,0.0,-0.99874,0.0,0.15291]
[1778593873808,46.19,80690.24,0.0,-0.99874,0.0,0.15291]
[1778593873862,46.19,80691.71,0.0,-0.99874,0.0,0.15331]
[1778593874762,46.19,80691.71,0.0,-0.99874,0.0,0.15331]
[1778593874811,46.19,80691.71,0.0,-0.99874,0.0,0.15331]
[1778593874869,46.19,80688.3,0.0,-0.99874,0.0,0.15238]
[1778593877890,46.19,80686.46,0.0,-0.99875,0.0,0.15188]
[1778593878897,46.19,80682.35,0.0,-0.99876,0.0,0.15076]
[1778593879904,46.19,80680.7,0.0,-0.99876,0.0,0.15031]
[1778593881729,46.19,80680.7,0.0,-0.99876,0.0,0.15031]
[1778593881734,46.19,80679.34,0.0,-0.99877,0.0,0.14995]
[1778593881782,46.19,80679.34,0.0,-0.99877,0.0,0.14995]
[1778593881810,46.19,80679.34,0.0,-0.99877,0.0,0.14995]
[1778593883933,46.19,80683.32,0.0,-0.99876,0.0,0.15102]
[1778593885721,46.19,80686.36,0.0,-0.99875,0.0,0.15185]
[1778593885946,46.19,80684.63,0.0,-0.99875,0.0,0.15138]
[1778593886953,46.19,80681.29,0.0,-0.99876,0.0,0.15047]
[1778593888079,46.19,80681.29,0.0,-0.99876,0.0,0.15047]
[1778593888237,46.19,80681.29,0.0,-0.99876,0.0,0.15047]
[1778593888310,46.19,80681.29,0.0,-0.99876,0.0,0.15047]
[1778593888967,46.19,80682.8,0.0,-0.99876,0.0,0.15088]
[1778593889974,46.19,80680.33,0.0,-0.99876,0.0,0.15021]
[1778593890981,46.19,80682.53,0.0,-0.99876,0.0,0.15081]
[1778593892996,46.19,80679.88,0.0,-0.99877,0.0,0.14939]
[1778593895009,46.19,80677.94,0.0,-0.99877,0.0,0.14887]
[1778593895919,46.19,80677.94,0.0,-0.99877,0.0,0.14887]
[1778593896049,46.19,80677.94,0.0,-0.99877,0.0,0.14887]
[1778593896062,46.19,80677.94,0.0,-0.99877,0.0,0.14887]
[1778593897024,46.19,80679.66,0.0,-0.99877,0.0,0.14933]
[1778593898031,46.19,80683.96,0.0,-0.99876,0.0,0.15049]
[1778593899038,46.19,80681.19,0.0,-0.99877,0.0,0.14974]
[1778593900498,46.19,80681.19,0.0,-0.99877,0.0,0.14974]
[1778593900539,46.19,80681.19,0.0,-0.99877,0.0,0.14974]
[1778593900561,46.19,80681.19,0.0,-0.99877,0.0,0.14974]
[1778593900639,46.19,80679.13,0.0,-0.99877,0.0,0.14919]
[1778593901053,46.19,80675.27,0.0,-0.99878,0.0,0.14815]
[1778593902060,46.19,80662.82,0.0,-0.99881,0.0,0.14487]
[1778593903067,46.19,80656.37,0.0,-0.99883,0.0,0.14319]
[1778593904083,46.19,80652.97,0.0,-0.99883,0.0,0.14231]
[1778593905086,46.19,80648.55,0.0,-0.99884,0.0,0.14118]
[1778593906093,46.19,80650.41,0.0,-0.99884,0.0,0.14165]
[1778593907100,46.19,80662.81,0.0,-0.99881,0.0,0.14486]
[1778593908107,46.19,80666.5,0.0,-0.9988,0.0,0.14583]
[1778593909662,46.19,80666.5,0.0,-0.9988,0.0,0.14583]
[1778593909725,46.19,80666.5,0.0,-0.9988,0.0,0.14583]
[1778593909811,46.19,80667.31,0.0,-0.9988,0.0,0.14604]
[1778593910121,46.19,80669.12,0.0,-0.9988,0.0,0.14652]
[1778593912135,46.19,80667.7,0.0,-0.9988,0.0,0.14615]
[1778593915056,46.19,80667.76,0.0,-0.9988,0.0,0.14616]
[1778593915121,46.19,80667.76,0.0,-0.9988,0.0,0.14616]
[1778593915317,46.19,80667.76,0.0,-0.9988,0.0,0.14616]
[1778593920390,46.19,80668.23,0.0,-0.9988,0.0,0.14629]
[1778593921323,46.19,80668.5,0.0,-0.9988,0.0,0.14636]
[1778593921435,46.19,80668.5,0.0,-0.9988,0.0,0.14636]
[1778593921563,46.19,80668.5,0.0,-0.9988,0.0,0.14636]
[1778593921624,46.19,80669.22,0.0,-0.9988,0.0,0.14655]
[1778593924219,46.19,80666.77,0.0,-0.9988,0.0,0.1459]
[1778593925199,46.19,80666.77,0.0,-0.9988,0.0,0.1459]
[1778593925235,46.19,80666.77,0.0,-0.9988,0.0,0.1459]
[1778593925315,46.19,80666.77,0.0,-0.9988,0.0,0.1459]
[1778593925413,46.19,80663.09,0.0,-0.99881,0.0,0.14494]
[1778593925997,46.19,80663.09,0.0,-0.99881,0.0,0.14494]
[1778593926060,46.19,80663.09,0.0,-0.99881,0.0,0.14494]
[1778593926137,46.19,80663.09,0.0,-0.99881,0.0,0.14494]
[1778593926312,46.19,80663.09,0.0,-0.99881,0.0,0.14494]
[1778593926350,46.19,80664.37,0.0,-0.99881,0.0,0.14527]
[1778593928247,46.19,80657.15,0.0,-0.99882,0.0,0.14339]
[1778593928918,46.19,80657.15,0.0,-0.99882,0.0,0.14339]
[1778593929039,46.19,80657.15,0.0,-0.99882,0.0,0.14339]
[1778593929059,46.19,80657.15,0.0,-0.99882,0.0,0.14339]
[1778593930261,46.19,80649.78,0.0,-0.99884,0.0,0.14149]
[1778593932216,46.19,80650.77,0.0,-0.99884,0.0,0.14175]
[1778593932308,46.19,80650.77,0.0,-0.99884,0.0,0.14175]
[1778593932351,46.19,80650.77,0.0,-0.99884,0.0,0.14175]
[1778593932561,46.19,80650.77,0.0,-0.99884,0.0,0.14175]
[1778593934341,46.19,80650.8,0.0,-0.99884,0.0,0.14175]
[1778593934559,46.19,80650.8,0.0,-0.99884,0.0,0.14175]
[1778593934569,46.19,80650.8,0.0,-0.99884,0.0,0.14175]
[1778593934808,46.19,80650.8,0.0,-0.99884,0.0,0.14175]
[1778593934659,46.19,80650.71,0.0,-0.99884,0.0,0.14173]
[1778593937310,46.19,80648.45,0.0,-0.99884,0.0,0.14115]
[1778593938317,46.19,80646.12,0.0,-0.99885,0.0,0.14056]
[1778593939324,46.19,80640.28,0.0,-0.99886,0.0,0.13908]
[1778593941338,46.19,80645.66,0.0,-0.99885,0.0,0.14044]
[1778593941966,46.19,80645.66,0.0,-0.99885,0.0,0.14044]
[1778593942060,46.19,80645.66,0.0,-0.99885,0.0,0.14044]
[1778593942118,46.19,80645.66,0.0,-0.99885,0.0,0.14044]
[1778593942312,46.19,80645.66,0.0,-0.99885,0.0,0.14044]
[1778593943079,46.19,80644.65,0.0,-0.99885,0.0,0.14018]
[1778593943128,46.19,80644.65,0.0,-0.99885,0.0,0.14018]
[1778593943311,46.19,80644.65,0.0,-0.99885,0.0,0.14018]
[1778593943352,46.19,80645.7,0.0,-0.99885,0.0,0.14045]
[1778593944363,46.19,80649.35,0.0,-0.99884,0.0,0.14138]
[1778593945368,46.19,80652.51,0.0,-0.99883,0.0,0.14219]
[1778593947397,46.19,80656.14,0.0,-0.99883,0.0,0.14313]
[1778593948401,46.19,80663.59,0.0,-0.99881,0.0,0.14507]
[1778593949407,46.19,80660.25,0.0,-0.99882,0.0,0.1442]
[1778593950309,46.19,80660.25,0.0,-0.99882,0.0,0.1442]
[1778593950571,46.19,80660.25,0.0,-0.99882,0.0,0.1442]
[1778593950672,46.19,80665.06,0.0,-0.99881,0.0,0.14545]
[1778593951651,46.19,80665.06,0.0,-0.99881,0.0,0.14545]
[1778593951712,46.19,80666.61,0.0,-0.99881,0.0,0.14517]
[1778593952144,46.19,80666.61,0.0,-0.99881,0.0,0.14517]
[1778593952303,46.19,80666.61,0.0,-0.99881,0.0,0.14517]
[1778593952310,46.19,80666.61,0.0,-0.99881,0.0,0.14517]
[1778593952427,46.19,80666.81,0.0,-0.99881,0.0,0.14522]
[1778593953436,46.19,80672.97,0.0,-0.99879,0.0,0.14685]
[1778593954563,46.19,80672.97,0.0,-0.99879,0.0,0.14685]
[1778593954708,46.19,80672.97,0.0,-0.99879,0.0,0.14685]
[1778593954813,46.19,80672.97,0.0,-0.99879,0.0,0.14685]
[1778593955099,46.19,80674.79,0.0,-0.99879,0.0,0.14733]
[1778593955450,46.19,80671.13,0.0,-0.9988,0.0,0.14636]
[1778593957308,46.19,80671.31,0.0,-0.9988,0.0,0.14641]
[1778593957424,46.19,80671.31,0.0,-0.9988,0.0,0.14641]
[1778593957759,46.19,80671.31,0.0,-0.9988,0.0,0.14641]
[1778593957795,46.19,80671.31,0.0,-0.9988,0.0,0.14641]
[1778593957810,46.19,80671.31,0.0,-0.9988,0.0,0.14641]
[1778593957772,46.19,80671.62,0.0,-0.9988,0.0,0.14649]
[1778593958471,46.19,80671.65,0.0,-0.9988,0.0,0.1465]
[1778593960485,46.19,80665.44,0.0,-0.99881,0.0,0.14487]
[1778593961310,46.19,80665.44,0.0,-0.99881,0.0,0.14487]
[1778593961317,46.19,80665.44,0.0,-0.99881,0.0,0.14487]
[1778593961492,46.19,80662.64,0.0,-0.99882,0.0,0.14413]
[1778593961991,46.19,80662.64,0.0,-0.99882,0.0,0.14413]
[1778593962065,46.19,80662.64,0.0,-0.99882,0.0,0.14413]
[1778593962110,46.19,80662.64,0.0,-0.99882,0.0,0.14413]
[1778593962309,46.19,80662.64,0.0,-0.99882,0.0,0.14413]
[1778593962499,46.19,80659.74,0.0,-0.99882,0.0,0.14338]
[1778593963309,46.19,80659.74,0.0,-0.99882,0.0,0.14338]
[1778593963594,46.19,80659.74,0.0,-0.99882,0.0,0.14338]
[1778593963767,46.19,80659.74,0.0,-0.99882,0.0,0.14338]
[1778593963808,46.19,80659.74,0.0,-0.99882,0.0,0.14338]
[1778593963778,46.19,80647.23,0.0,-0.99885,0.0,0.14017]
[1778593963952,46.19,80647.23,0.0,-0.99885,0.0,0.14017]
[1778593964513,46.19,80647.15,0.0,-0.99885,0.0,0.14015]
[1778593965730,46.19,80647.15,0.0,-0.99885,0.0,0.14015]
[1778593965802,46.19,80647.15,0.0,-0.99885,0.0,0.14015]
[1778593965809,46.19,80647.15,0.0,-0.99885,0.0,0.14015]
[1778593965773,46.19,80644.24,0.0,-0.99886,0.0,0.13941]
[1778593966527,46.19,80645.45,0.0,-0.99886,0.0,0.13972]
[1778593967309,46.19,80645.45,0.0,-0.99886,0.0,0.13972]
[1778593967487,46.19,80645.45,0.0,-0.99886,0.0,0.13972]
[1778593971312,46.19,80646.98,0.0,-0.99885,0.0,0.14011]
[1778593971426,46.19,80646.98,0.0,-0.99885,0.0,0.14011]
[1778593971562,46.19,80649.01,0.0,-0.99885,0.0,0.14062]
[1778593973821,46.19,80649.27,0.0,-0.99885,0.0,0.14069]
[1778593974059,46.19,80649.15,0.0,-0.99885,0.0,0.14066]
[1778593974070,46.19,80649.15,0.0,-0.99885,0.0,0.14066]
[1778593974308,46.19,80649.15,0.0,-0.99885,0.0,0.14066]
[1778593974583,46.19,80651.79,0.0,-0.99884,0.0,0.14133]
[1778593975311,46.19,80651.79,0.0,-0.99884,0.0,0.14133]
[1778593975393,46.19,80651.79,0.0,-0.99884,0.0,0.14133]
[1778593975590,46.19,80663.53,0.0,-0.99881,0.0,0.14437]
[1778593976597,46.19,80666.04,0.0,-0.99881,0.0,0.14502]
[1778593977334,46.19,80666.04,0.0,-0.99881,0.0,0.14502]
[1778593977343,46.19,80666.04,0.0,-0.99881,0.0,0.14502]
[1778593977563,46.19,80666.04,0.0,-0.99881,0.0,0.14502]
[1778593977605,46.19,80668.37,0.0,-0.9988,0.0,0.14563]
[1778593977906,46.19,80668.37,0.0,-0.9988,0.0,0.14563]
[1778593978026,46.19,80668.37,0.0,-0.9988,0.0,0.14563]
[1778593978060,46.19,80668.37,0.0,-0.9988,0.0,0.14563]
[1778593978218,46.19,80668.37,0.0,-0.9988,0.0,0.14563]
[1778593981316,46.19,80669.47,0.0,-0.9988,0.0,0.14592]
[1778593981325,46.19,80669.47,0.0,-0.9988,0.0,0.14592]
[1778593985660,46.19,80663.05,0.0,-0.99882,0.0,0.14424]
[1778593987295,46.19,80661.48,0.0,-0.99882,0.0,0.14383]
[1778593987311,46.19,80661.48,0.0,-0.99882,0.0,0.14383]
[1778593987318,46.19,80661.48,0.0,-0.99882,0.0,0.14383]
[1778593987558,46.19,80661.48,0.0,-0.99882,0.0,0.14383]
[1778593988298,46.19,80661.97,0.0,-0.99882,0.0,0.14396]
[1778593988308,46.19,80661.97,0.0,-0.99882,0.0,0.14396]
[1778593988561,46.19,80661.97,0.0,-0.99882,0.0,0.14396]
[1778593988681,46.19,80664.42,0.0,-0.99881,0.0,0.1446]
[1778593991586,46.19,80664.44,0.0,-0.99881,0.0,0.1446]
[1778593991683,46.19,80664.44,0.0,-0.99881,0.0,0.1446]
[1778593991819,46.19,80664.44,0.0,-0.99881,0.0,0.1446]
[1778593991718,46.19,80668.91,0.0,-0.9988,0.0,0.14578]
[1778593991922,46.19,80668.91,0.0,-0.9988,0.0,0.14578]
[1778593992709,46.19,80679.69,0.0,-0.99878,0.0,0.14864]
[1778593993619,46.19,80679.69,0.0,-0.99878,0.0,0.14864]
[1778593993847,46.19,80679.69,0.0,-0.99878,0.0,0.14864]
[1778593993716,46.19,80695.44,0.0,-0.99874,0.0,0.1529]
[1778593994723,46.19,80705.67,0.0,-0.99871,0.0,0.15573]
[1778593995730,46.19,80712.86,0.0,-0.99869,0.0,0.15775]
[1778593997309,46.19,80713.82,0.0,-0.99869,0.0,0.15802]
[1778593997380,46.19,80713.82,0.0,-0.99869,0.0,0.15802]
[1778593997744,46.19,80716.23,0.0,-0.99869,0.0,0.1587]
[1778593998751,46.19,80711.14,0.0,-0.9987,0.0,0.15726]
[1778593999320,46.19,80711.14,0.0,-0.9987,0.0,0.15726]
[1778593999470,46.19,80711.14,0.0,-0.9987,0.0,0.15726]
[1778593999758,46.19,80709.27,0.0,-0.9987,0.0,0.15674]
[1778594000384,46.19,80709.27,0.0,-0.9987,0.0,0.15674]
[1778594001773,46.19,80704.5,0.0,-0.99872,0.0,0.15541]
[1778594002117,46.19,80704.5,0.0,-0.99872,0.0,0.15541]
[1778594002200,46.19,80704.5,0.0,-0.99872,0.0,0.15541]
[1778594002309,46.19,80704.5,0.0,-0.99872,0.0,0.15541]
[1778594002424,46.19,80704.5,0.0,-0.99872,0.0,0.15541]
[1778594002780,46.19,80706.44,0.0,-0.99871,0.0,0.15595]
[1778594003316,46.19,80706.44,0.0,-0.99871,0.0,0.15595]
[1778594003387,46.19,80706.44,0.0,-0.99871,0.0,0.15595]
[1778594003571,46.19,80706.44,0.0,-0.99871,0.0,0.15595]
[1778594005311,46.19,80705.94,0.0,-0.99871,0.0,0.15581]
[1778594005599,46.19,80705.94,0.0,-0.99871,0.0,0.15581]
[1778594005665,46.19,80705.94,0.0,-0.99871,0.0,0.15581]
[1778594005811,46.19,80705.94,0.0,-0.99871,0.0,0.15581]
[1778594005818,46.19,80706.4,0.0,-0.99871,0.0,0.15594]
[1778594005982,46.19,80706.4,0.0,-0.99871,0.0,0.15594]
[1778594006060,46.19,80706.4,0.0,-0.99871,0.0,0.15594]
[1778594006809,46.19,80707.69,0.0,-0.99871,0.0,0.1563]
[1778594007318,46.19,80707.69,0.0,-0.99871,0.0,0.1563]
[1778594007570,46.19,80707.69,0.0,-0.99871,0.0,0.1563]
[1778594011308,46.19,80706.73,0.0,-0.99871,0.0,0.15603]
[1778594011531,46.19,80706.73,0.0,-0.99871,0.0,0.15603]
[1778594011843,46.19,80706.14,0.0,-0.99872,0.0,0.15514]
[1778594013312,46.19,80706.62,0.0,-0.99872,0.0,0.15527]
[1778594013432,46.19,80706.62,0.0,-0.99872,0.0,0.15527]
[1778594014864,46.19,80712.99,0.0,-0.9987,0.0,0.15705]
[1778594015871,46.19,80715.19,0.0,-0.99869,0.0,0.15767]
[1778594016879,46.19,80717.07,0.0,-0.99869,0.0,0.1582]
[1778594017309,46.19,80717.07,0.0,-0.99869,0.0,0.1582]
[1778594017325,46.19,80717.07,0.0,-0.99869,0.0,0.1582]
[1778594017433,46.19,80717.07,0.0,-0.99869,0.0,0.1582]
[1778594017560,46.19,80717.07,0.0,-0.99869,0.0,0.1582]
[1778594018892,46.19,80732.75,0.0,-0.99865,0.0,0.16269]
[1778594019899,46.19,80742.96,0.0,-0.99862,0.0,0.16568]
[1778594020906,46.19,80743.13,0.0,-0.99862,0.0,0.16573]
[1778594021913,46.19,80739.49,0.0,-0.99863,0.0,0.16466]
[1778594023291,46.19,80739.49,0.0,-0.99863,0.0,0.16466]
[1778594024275,46.19,80738.63,0.0,-0.99863,0.0,0.16441]
[1778594024281,46.19,80738.63,0.0,-0.99863,0.0,0.16441]
[1778594024311,46.19,80738.63,0.0,-0.99863,0.0,0.16441]
[1778594024368,46.19,80738.34,0.0,-0.99863,0.0,0.16432]
[1778594026948,46.19,80735.14,0.0,-0.99864,0.0,0.16339]
[1778594027956,46.19,80730.46,0.0,-0.99866,0.0,0.16203]
[1778594028962,46.19,80722.81,0.0,-0.99868,0.0,0.15983]
[1778594029969,46.19,80719.84,0.0,-0.99868,0.0,0.15899]
[1778594031128,46.19,80719.84,0.0,-0.99868,0.0,0.15899]
[1778594031185,46.19,80719.84,0.0,-0.99868,0.0,0.15899]
[1778594031311,46.19,80719.84,0.0,-0.99868,0.0,0.15899]
[1778594031345,46.19,80719.67,0.0,-0.99868,0.0,0.15894]
[1778594032990,46.19,80726.0,0.0,-0.99867,0.0,0.16075]
[1778594034622,46.19,80726.0,0.0,-0.99867,0.0,0.16075]
[1778594034752,46.19,80726.0,0.0,-0.99867,0.0,0.16075]
[1778594034808,46.19,80726.0,0.0,-0.99867,0.0,0.16075]
[1778594034909,46.19,80729.64,0.0,-0.99866,0.0,0.16179]
[1778594037053,46.19,80728.04,0.0,-0.99866,0.0,0.16133]
[1778594037132,46.19,80701.16,0.0,-0.99873,0.0,0.15376]
[1778594038030,46.19,80674.94,0.0,-0.99879,0.0,0.14667]
[1778594039036,46.19,80674.84,0.0,-0.99879,0.0,0.14665]
[1778594040292,46.19,80674.84,0.0,-0.99879,0.0,0.14665]
[1778594040880,46.19,80674.84,0.0,-0.99879,0.0,0.14665]
[1778594041011,46.19,80675.15,0.0,-0.99879,0.0,0.14673]
[1778594041063,46.19,80675.15,0.0,-0.99879,0.0,0.14673]
[1778594041192,46.19,80675.15,0.0,-0.99879,0.0,0.14673]
[1778594041587,46.19,80675.15,0.0,-0.99879,0.0,0.14673]
[1778594041642,46.19,80675.15,0.0,-0.99879,0.0,0.14673]
[1778594041810,46.19,80675.15,0.0,-0.99879,0.0,0.14673]
[1778594041877,46.19,80674.93,0.0,-0.99879,0.0,0.14667]
[1778594043070,46.19,80670.7,0.0,-0.9988,0.0,0.14556]
[1778594044310,46.19,80670.7,0.0,-0.9988,0.0,0.14556]
[1778594044671,46.19,80670.7,0.0,-0.9988,0.0,0.14556]
[1778594046091,46.19,80667.94,0.0,-0.99881,0.0,0.14483]
[1778594050123,46.19,80659.54,0.0,-0.99883,0.0,0.14265]
[1778594052515,46.19,80660.57,0.0,-0.99883,0.0,0.14292]
[1778594052562,46.19,80660.57,0.0,-0.99883,0.0,0.14292]
[1778594052650,46.19,80660.57,0.0,-0.99883,0.0,0.14292]
[1778594052811,46.19,80660.57,0.0,-0.99883,0.0,0.14292]
[1778594052853,46.19,80660.48,0.0,-0.99883,0.0,0.14289]
[1778594053536,46.19,80660.48,0.0,-0.99883,0.0,0.14289]
[1778594054950,46.19,80659.13,0.0,-0.99883,0.0,0.14254]
[1778594058290,46.19,80659.68,0.0,-0.99883,0.0,0.14269]
[1778594058314,46.19,80659.68,0.0,-0.99883,0.0,0.14269]
[1778594058349,46.19,80659.68,0.0,-0.99883,0.0,0.14269]
[1778594058565,46.19,80659.68,0.0,-0.99883,0.0,0.14269]
[1778594058631,46.19,80657.7,0.0,-0.99883,0.0,0.14218]
[1778594063214,46.19,80655.11,0.0,-0.99884,0.0,0.14151]
[1778594065233,46.19,80654.97,0.0,-0.99884,0.0,0.14148]
[1778594065313,46.19,80654.97,0.0,-0.99884,0.0,0.14148]
[1778594065471,46.19,80654.97,0.0,-0.99884,0.0,0.14148]
[1778594065558,46.19,80654.97,0.0,-0.99884,0.0,0.14148]
[1778594065659,46.19,80656.43,0.0,-0.99884,0.0,0.14185]
[1778594068249,46.19,80658.14,0.0,-0.99883,0.0,0.14229]
[1778594070791,46.19,80658.68,0.0,-0.99883,0.0,0.14243]
[1778594070809,46.19,80658.68,0.0,-0.99883,0.0,0.14243]
[1778594070912,46.19,80658.68,0.0,-0.99883,0.0,0.14243]
[1778594070880,46.19,80660.64,0.0,-0.99883,0.0,0.14293]
[1778594071064,46.19,80660.64,0.0,-0.99883,0.0,0.14293]
[1778594071270,46.19,80662.53,0.0,-0.99883,0.0,0.14274]
[1778594074291,46.19,80665.54,0.0,-0.99882,0.0,0.14352]
[1778594075927,46.19,80665.54,0.0,-0.99882,0.0,0.14352]
[1778594075990,46.19,80664.74,0.0,-0.99882,0.0,0.14332]
[1778594076061,46.19,80664.74,0.0,-0.99882,0.0,0.14332]
[1778594076305,46.19,80662.59,0.0,-0.99883,0.0,0.14276]
[1778594077312,46.19,80660.74,0.0,-0.99883,0.0,0.14228]
[1778594078319,46.19,80657.28,0.0,-0.99884,0.0,0.14139]
[1778594079326,46.19,80655.47,0.0,-0.99884,0.0,0.14093]
[1778594080333,46.19,80651.66,0.0,-0.99885,0.0,0.13996]
[1778594081253,46.19,80651.66,0.0,-0.99885,0.0,0.13996]
[1778594081275,46.19,80651.66,0.0,-0.99885,0.0,0.13996]
[1778594081312,46.19,80651.66,0.0,-0.99885,0.0,0.13996]
[1778594081340,46.19,80651.94,0.0,-0.99885,0.0,0.14003]
[1778594083354,46.19,80649.16,0.0,-0.99886,0.0,0.13933]
[1778594087382,46.19,80651.66,0.0,-0.99885,0.0,0.13996]
[1778594089396,46.19,80649.91,0.0,-0.99886,0.0,0.13952]
[1778594090403,46.19,80651.65,0.0,-0.99885,0.0,0.13996]
[1778594091410,46.19,80649.57,0.0,-0.99886,0.0,0.13943]
[1778594093550,46.19,80649.62,0.0,-0.99886,0.0,0.13944]
[1778594093558,46.19,80649.62,0.0,-0.99886,0.0,0.13944]
[1778594093561,46.19,80649.62,0.0,-0.99886,0.0,0.13944]
[1778594093807,46.19,80649.62,0.0,-0.99886,0.0,0.13944]
[1778594093905,46.19,80651.36,0.0,-0.99885,0.0,0.13988]
[1778594095352,46.19,80650.28,0.0,-0.99886,0.0,0.13961]
[1778594096318,46.19,80650.51,0.0,-0.99886,0.0,0.13967]
[1778594096506,46.19,80650.51,0.0,-0.99886,0.0,0.13967]
[1778594096567,46.19,80650.51,0.0,-0.99886,0.0,0.13967]
[1778594100138,46.19,80649.38,0.0,-0.99886,0.0,0.13938]
[1778594100312,46.19,80649.38,0.0,-0.99886,0.0,0.13938]
[1778594100375,46.19,80649.38,0.0,-0.99886,0.0,0.13938]
[1778594100562,46.19,80649.38,0.0,-0.99886,0.0,0.13938]
[1778594100625,46.19,80647.84,0.0,-0.99886,0.0,0.13899]
[1778594101573,46.19,80647.84,0.0,-0.99886,0.0,0.13899]
[1778594103494,46.19,80645.32,0.0,-0.99887,0.0,0.13836]
[1778594104310,46.19,80645.32,0.0,-0.99887,0.0,0.13836]
[1778594104503,46.19,80629.19,0.0,-0.9989,0.0,0.13436]
[1778594105510,46.19,80616.5,0.0,-0.99893,0.0,0.13128]
[1778594106037,46.19,80616.5,0.0,-0.99893,0.0,0.13128]
[1778594106312,46.19,80616.5,0.0,-0.99893,0.0,0.13128]
[1778594106452,46.19,80616.5,0.0,-0.99893,0.0,0.13128]
[1778594106517,46.19,80614.68,0.0,-0.99893,0.0,0.13085]
[1778594110545,46.19,80605.72,0.0,-0.99895,0.0,0.12872]
[1778594111552,46.19,80604.12,0.0,-0.99896,0.0,0.12834]
[1778594112700,46.19,80604.12,0.0,-0.99896,0.0,0.12834]
[1778594112798,46.19,80604.12,0.0,-0.99896,0.0,0.12834]
[1778594112806,46.19,80593.8,0.0,-0.99898,0.0,0.12594]
[1778594113928,46.19,80593.8,0.0,-0.99898,0.0,0.12594]
[1778594113952,46.19,80581.34,0.0,-0.999,0.0,0.12309]
[1778594114585,46.19,80576.33,0.0,-0.99901,0.0,0.12196]
[1778594115589,46.19,80581.4,0.0,-0.999,0.0,0.1231]
[1778594116178,46.19,80581.4,0.0,-0.999,0.0,0.1231]
[1778594116230,46.19,80581.4,0.0,-0.999,0.0,0.1231]
[1778594116596,46.19,80582.85,0.0,-0.999,0.0,0.12343]
[1778594117973,46.19,80582.85,0.0,-0.999,0.0,0.12343]
[1778594117603,46.19,80596.74,0.0,-0.99897,0.0,0.12662]
[1778594118056,46.19,80596.74,0.0,-0.99897,0.0,0.12662]
[1778594118612,46.19,80607.62,0.0,-0.99895,0.0,0.12917]
[1778594119619,46.19,80605.49,0.0,-0.99895,0.0,0.12866]
[1778594120317,46.19,80605.49,0.0,-0.99895,0.0,0.12866]
[1778594120527,46.19,80605.49,0.0,-0.99895,0.0,0.12866]
[1778594120626,46.19,80604.97,0.0,-0.99895,0.0,0.12854]
[1778594121633,46.19,80606.73,0.0,-0.99895,0.0,0.12896]
[1778594122315,46.19,80606.73,0.0,-0.99895,0.0,0.12896]
[1778594122448,46.19,80606.73,0.0,-0.99895,0.0,0.12896]
[1778594122640,46.19,80612.93,0.0,-0.99894,0.0,0.13043]
[1778594123649,46.19,80621.8,0.0,-0.99892,0.0,0.13256]
[1778594124315,46.19,80621.8,0.0,-0.99892,0.0,0.13256]
[1778594124426,46.19,80621.8,0.0,-0.99892,0.0,0.13256]
[1778594124656,46.19,80626.6,0.0,-0.99891,0.0,0.13372]
[1778594125663,46.19,80628.12,0.0,-0.9989,0.0,0.1341]
[1778594127677,46.19,80623.5,0.0,-0.99891,0.0,0.13297]
[1778594128311,46.19,80623.5,0.0,-0.99891,0.0,0.13297]
[1778594128407,46.19,80623.5,0.0,-0.99891,0.0,0.13297]
[1778594128684,46.19,80625.06,0.0,-0.99891,0.0,0.13335]
[1778594130008,46.19,80625.06,0.0,-0.99891,0.0,0.13335]
[1778594130032,46.19,80624.64,0.0,-0.99891,0.0,0.13325]
[1778594130063,46.19,80624.64,0.0,-0.99891,0.0,0.13325]
[1778594130880,46.19,80624.64,0.0,-0.99891,0.0,0.13325]
[1778594130947,46.19,80624.64,0.0,-0.99891,0.0,0.13325]
[1778594130980,46.19,80626.26,0.0,-0.99891,0.0,0.13364]
[1778594131069,46.19,80626.26,0.0,-0.99891,0.0,0.13364]
[1778594131186,46.19,80626.26,0.0,-0.99891,0.0,0.13364]
[1778594131705,46.19,80622.59,0.0,-0.99892,0.0,0.13211]
[1778594132712,46.19,80618.26,0.0,-0.99893,0.0,0.13107]
[1778594133566,46.19,80618.26,0.0,-0.99893,0.0,0.13107]
[1778594133815,46.19,80618.26,0.0,-0.99893,0.0,0.13107]
[1778594133888,46.19,80618.26,0.0,-0.99893,0.0,0.13107]
[1778594133904,46.19,80615.31,0.0,-0.99894,0.0,0.13036]
[1778594134066,46.19,80615.31,0.0,-0.99894,0.0,0.13036]
[1778594134208,46.19,80615.31,0.0,-0.99894,0.0,0.13036]
[1778594134712,46.19,80615.31,0.0,-0.99894,0.0,0.13036]
[1778594134850,46.19,80615.31,0.0,-0.99894,0.0,0.13036]
[1778594134899,46.19,80611.92,0.0,-0.99894,0.0,0.12956]
[1778594135789,46.19,80611.92,0.0,-0.99894,0.0,0.12956]
[1778594135844,46.19,80611.92,0.0,-0.99894,0.0,0.12956]
[1778594135863,46.19,80595.41,0.0,-0.99898,0.0,0.1257]
[1778594136740,46.19,80590.47,0.0,-0.99899,0.0,0.12456]
[1778594138309,46.19,80589.61,0.0,-0.99899,0.0,0.12436]
[1778594138439,46.19,80589.61,0.0,-0.99899,0.0,0.12436]
[1778594138754,46.19,80589.93,0.0,-0.99899,0.0,0.12444]
[1778594140027,46.19,80591.29,0.0,-0.99899,0.0,0.12475]
[1778594140315,46.19,80591.29,0.0,-0.99899,0.0,0.12475]
[1778594140335,46.19,80591.29,0.0,-0.99899,0.0,0.12475]
[1778594140768,46.19,80597.38,0.0,-0.99897,0.0,0.12615]
[1778594141775,46.19,80603.27,0.0,-0.99896,0.0,0.12752]
[1778594142892,46.19,80603.27,0.0,-0.99896,0.0,0.12752]
[1778594142984,46.19,80603.27,0.0,-0.99896,0.0,0.12752]
[1778594142982,46.19,80601.12,0.0,-0.99897,0.0,0.12702]
[1778594143058,46.19,80601.12,0.0,-0.99897,0.0,0.12702]
[1778594143310,46.19,80601.12,0.0,-0.99897,0.0,0.12702]
[1778594143465,46.19,80601.12,0.0,-0.99897,0.0,0.12702]
[1778594143789,46.19,80606.99,0.0,-0.99895,0.0,0.12839]
[1778594145803,46.19,80609.31,0.0,-0.99895,0.0,0.12894]
[1778594146311,46.19,80609.31,0.0,-0.99895,0.0,0.12894]
[1778594146447,46.19,80609.31,0.0,-0.99895,0.0,0.12894]
[1778594146810,46.19,80603.86,0.0,-0.99896,0.0,0.12766]
[1778594147817,46.19,80605.43,0.0,-0.99896,0.0,0.12803]
[1778594148824,46.19,80609.94,0.0,-0.99895,0.0,0.12909]
[1778594149317,46.19,80609.94,0.0,-0.99895,0.0,0.12909]
[1778594149389,46.19,80609.94,0.0,-0.99895,0.0,0.12909]
[1778594149559,46.19,80609.94,0.0,-0.99895,0.0,0.12909]
[1778594149831,46.19,80605.82,0.0,-0.99896,0.0,0.12812]
[1778594152882,46.19,80611.84,0.0,-0.99894,0.0,0.12954]
[1778594154064,46.19,80622.38,0.0,-0.99892,0.0,0.13206]
[1778594154895,46.19,80627.65,0.0,-0.99891,0.0,0.13334]
[1778594155902,46.19,80629.06,0.0,-0.99891,0.0,0.13368]
[1778594156909,46.19,80633.07,0.0,-0.9989,0.0,0.13466]
[1778594157916,46.19,80636.88,0.0,-0.99889,0.0,0.1356]
[1778594158309,46.19,80636.88,0.0,-0.99889,0.0,0.1356]
[1778594158479,46.19,80636.88,0.0,-0.99889,0.0,0.1356]
[1778594158923,46.19,80638.55,0.0,-0.99889,0.0,0.13601]
[1778594159930,46.19,80644.74,0.0,-0.99887,0.0,0.13755]
[1778594160937,46.19,80657.04,0.0,-0.99885,0.0,0.14066]
[1778594161944,46.19,80658.63,0.0,-0.99884,0.0,0.14107]
[1778594162951,46.19,80661.13,0.0,-0.99884,0.0,0.14171]
[1778594163958,46.19,80662.17,0.0,-0.99883,0.0,0.14197]
[1778594164965,46.19,80657.45,0.0,-0.99884,0.0,0.14076]
[1778594165973,46.19,80649.99,0.0,-0.99886,0.0,0.13887]
[1778594166980,46.19,80639.12,0.0,-0.99889,0.0,0.13615]
[1778594167987,46.19,80633.89,0.0,-0.9989,0.0,0.13486]
[1778594168994,46.19,80632.68,0.0,-0.9989,0.0,0.13457]
[1778594169690,46.19,80632.68,0.0,-0.9989,0.0,0.13457]
[1778594169736,46.19,80632.68,0.0,-0.9989,0.0,0.13457]
[1778594169807,46.19,80632.68,0.0,-0.9989,0.0,0.13457]
[1778594170009,46.19,80633.99,0.0,-0.9989,0.0,0.13489]
[1778594171017,46.19,80626.59,0.0,-0.99891,0.0,0.13308]
[1778594172025,46.19,80624.55,0.0,-0.99892,0.0,0.13258]
[1778594173032,46.19,80624.28,0.0,-0.99892,0.0,0.13252]
[1778594176053,46.19,80627.83,0.0,-0.99891,0.0,0.13338]
[1778594178067,46.19,80623.68,0.0,-0.99892,0.0,0.13237]
[1778594179074,46.19,80611.57,0.0,-0.99894,0.0,0.12948]
[1778594179640,46.19,80611.57,0.0,-0.99894,0.0,0.12948]
[1778594180081,46.19,80601.16,0.0,-0.99897,0.0,0.12703]
[1778594181088,46.19,80597.79,0.0,-0.99897,0.0,0.12625]
[1778594182095,46.19,80599.75,0.0,-0.99897,0.0,0.1267]
[1778594182583,46.19,80599.75,0.0,-0.99897,0.0,0.1267]
[1778594183102,46.19,80598.02,0.0,-0.99897,0.0,0.1263]
[1778594184826,46.19,80598.02,0.0,-0.99897,0.0,0.1263]
[1778594185065,46.19,80598.02,0.0,-0.99897,0.0,0.1263]
[1778594185054,46.19,80594.81,0.0,-0.99898,0.0,0.12556]
[1778594185135,46.19,80594.81,0.0,-0.99898,0.0,0.12556]
[1778594185313,46.19,80594.81,0.0,-0.99898,0.0,0.12556]
[1778594185406,46.19,80594.32,0.0,-0.99898,0.0,0.12544]
[1778594186123,46.19,80597.79,0.0,-0.99897,0.0,0.12625]
[1778594189661,46.19,80602.86,0.0,-0.99896,0.0,0.12743]
[1778594190348,46.19,80602.86,0.0,-0.99896,0.0,0.12743]
[1778594190359,46.19,80602.86,0.0,-0.99896,0.0,0.12743]
[1778594190560,46.19,80602.86,0.0,-0.99896,0.0,0.12743]
[1778594190661,46.19,80599.28,0.0,-0.99897,0.0,0.12659]
[1778594192145,46.19,80595.15,0.0,-0.99898,0.0,0.12502]
[1778594192309,46.19,80595.15,0.0,-0.99898,0.0,0.12502]
[1778594192560,46.19,80595.15,0.0,-0.99898,0.0,0.12502]
[1778594192662,46.19,80593.05,0.0,-0.99899,0.0,0.12454]
[1778594193172,46.19,80588.93,0.0,-0.999,0.0,0.1236]
[1778594194179,46.19,80577.44,0.0,-0.99902,0.0,0.12101]
[1778594195186,46.19,80574.65,0.0,-0.99902,0.0,0.12039]
[1778594196193,46.19,80574.05,0.0,-0.99903,0.0,0.12026]
[1778594197253,46.19,80574.05,0.0,-0.99903,0.0,0.12026]
[1778594197314,46.19,80574.05,0.0,-0.99903,0.0,0.12026]
[1778594197384,46.19,80574.05,0.0,-0.99903,0.0,0.12026]
[1778594197563,46.19,80574.05,0.0,-0.99903,0.0,0.12026]
[1778594198694,46.19,80574.27,0.0,-0.99903,0.0,0.12031]
[1778594198810,46.19,80574.27,0.0,-0.99903,0.0,0.12031]
[1778594198812,46.19,80575.43,0.0,-0.99902,0.0,0.12056]
[1778594199367,46.19,80575.43,0.0,-0.99902,0.0,0.12056]
[1778594199560,46.19,80575.43,0.0,-0.99902,0.0,0.12056]
[1778594199660,46.19,80574.3,0.0,-0.99903,0.0,0.12031]
[1778594200557,46.19,80574.3,0.0,-0.99903,0.0,0.12031]
[1778594200608,46.19,80574.3,0.0,-0.99903,0.0,0.12031]
[1778594200814,46.19,80574.3,0.0,-0.99903,0.0,0.12031]
[1778594200864,46.19,80573.91,0.0,-0.99903,0.0,0.12023]
[1778594201228,46.19,80571.02,0.0,-0.99903,0.0,0.11959]
[1778594202214,46.19,80571.02,0.0,-0.99903,0.0,0.11959]
[1778594202310,46.19,80571.02,0.0,-0.99903,0.0,0.11959]
[1778594202327,46.19,80571.02,0.0,-0.99903,0.0,0.11959]
[1778594202559,46.19,80571.02,0.0,-0.99903,0.0,0.11959]
[1778594204251,46.19,80564.21,0.0,-0.99904,0.0,0.11809]
[1778594208109,46.19,80563.46,0.0,-0.99905,0.0,0.11793]
[1778594208230,46.19,80564.86,0.0,-0.99904,0.0,0.11823]
[1778594208313,46.19,80564.86,0.0,-0.99904,0.0,0.11823]
[1778594208828,46.19,80564.86,0.0,-0.99904,0.0,0.11823]
[1778594208900,46.19,80564.86,0.0,-0.99904,0.0,0.11823]
[1778594209061,46.19,80564.86,0.0,-0.99904,0.0,0.11823]
[1778594209087,46.19,80565.48,0.0,-0.99904,0.0,0.11837]
[1778594210302,46.19,80547.93,0.0,-0.99908,0.0,0.11458]
[1778594211970,46.19,80541.35,0.0,-0.99909,0.0,0.11319]
[1778594212310,46.19,80538.66,0.0,-0.99909,0.0,0.11262]
[1778594217346,46.19,80532.69,0.0,-0.9991,0.0,0.11138]
[1778594218353,46.19,80529.03,0.0,-0.99911,0.0,0.11062]
[1778594219361,46.19,80532.08,0.0,-0.9991,0.0,0.11125]
[1778594220367,46.19,80534.34,0.0,-0.9991,0.0,0.11172]
[1778594221374,46.19,80524.45,0.0,-0.99912,0.0,0.10968]
[1778594222381,46.19,80528.57,0.0,-0.99911,0.0,0.11053]
[1778594224395,46.19,80531.62,0.0,-0.99911,0.0,0.11116]
[1778594225457,46.19,80531.62,0.0,-0.99911,0.0,0.11116]
[1778594225465,46.19,80531.62,0.0,-0.99911,0.0,0.11116]
[1778594225577,46.19,80531.62,0.0,-0.99911,0.0,0.11116]
[1778594226951,46.19,80535.47,0.0,-0.9991,0.0,0.11196]
[1778594227236,46.19,80535.47,0.0,-0.9991,0.0,0.11196]
[1778594227311,46.19,80535.47,0.0,-0.9991,0.0,0.11196]
[1778594227383,46.19,80535.47,0.0,-0.9991,0.0,0.11196]
[1778594227560,46.19,80535.47,0.0,-0.9991,0.0,0.11196]
[1778594227622,46.19,80540.53,0.0,-0.99909,0.0,0.11302]
[1778594229430,46.19,80532.1,0.0,-0.9991,0.0,0.11126]
[1778594230437,46.19,80529.23,0.0,-0.99911,0.0,0.11066]
[1778594231444,46.19,80524.82,0.0,-0.99912,0.0,0.10976]
[1778594233089,46.19,80524.82,0.0,-0.99912,0.0,0.10976]
[1778594232451,46.19,80522.86,0.0,-0.99912,0.0,0.10936]
[1778594233180,46.19,80522.86,0.0,-0.99912,0.0,0.10936]
[1778594233309,46.19,80522.86,0.0,-0.99912,0.0,0.10936]
[1778594234465,46.19,80530.55,0.0,-0.99911,0.0,0.11094]
[1778594235767,46.19,80530.55,0.0,-0.99911,0.0,0.11094]
[1778594235812,46.19,80530.55,0.0,-0.99911,0.0,0.11094]
[1778594235821,46.19,80530.55,0.0,-0.99911,0.0,0.11094]
[1778594236069,46.19,80530.55,0.0,-0.99911,0.0,0.11094]
[1778594236129,46.19,80530.39,0.0,-0.99911,0.0,0.1109]
[1778594237853,46.19,80531.42,0.0,-0.99911,0.0,0.11112]
[1778594237978,46.19,80531.42,0.0,-0.99911,0.0,0.11112]
[1778594238060,46.19,80531.42,0.0,-0.99911,0.0,0.11112]
[1778594238123,46.19,80531.42,0.0,-0.99911,0.0,0.11112]
[1778594238239,46.19,80531.43,0.0,-0.99911,0.0,0.11112]
[1778594238307,46.19,80531.43,0.0,-0.99911,0.0,0.11112]
[1778594239500,46.19,80533.96,0.0,-0.9991,0.0,0.11164]
[1778594240509,46.19,80536.34,0.0,-0.9991,0.0,0.11214]
[1778594241828,46.19,80536.34,0.0,-0.9991,0.0,0.11214]
[1778594241947,46.19,80536.34,0.0,-0.9991,0.0,0.11214]
[1778594242063,46.19,80536.34,0.0,-0.9991,0.0,0.11214]
[1778594242149,46.19,80535.4,0.0,-0.9991,0.0,0.11194]
[1778594246059,46.19,80534.97,0.0,-0.9991,0.0,0.11185]
[1778594247637,46.19,80535.96,0.0,-0.9991,0.0,0.11206]
[1778594247748,46.19,80535.96,0.0,-0.9991,0.0,0.11206]
[1778594247810,46.19,80535.96,0.0,-0.9991,0.0,0.11206]
[1778594247880,46.19,80535.96,0.0,-0.9991,0.0,0.11206]
[1778594250810,46.19,80535.17,0.0,-0.9991,0.0,0.1119]
[1778594251141,46.19,80535.17,0.0,-0.9991,0.0,0.1119]
[1778594253600,46.19,80525.0,0.0,-0.99912,0.0,0.10925]
[1778594254392,46.19,80525.0,0.0,-0.99912,0.0,0.10925]
[1778594254521,46.19,80525.0,0.0,-0.99912,0.0,0.10925]
[1778594254559,46.19,80525.0,0.0,-0.99912,0.0,0.10925]
[1778594254607,46.19,80523.31,0.0,-0.99912,0.0,0.1089]
[1778594255483,46.19,80523.31,0.0,-0.99912,0.0,0.1089]
[1778594255490,46.19,80523.31,0.0,-0.99912,0.0,0.1089]
[1778594255574,46.19,80523.31,0.0,-0.99912,0.0,0.1089]
[1778594255614,46.19,80523.0,0.0,-0.99912,0.0,0.10884]
[1778594260649,46.19,80522.26,0.0,-0.99913,0.0,0.10869]
[1778594262133,46.19,80522.26,0.0,-0.99913,0.0,0.10869]
[1778594262140,46.19,80522.26,0.0,-0.99913,0.0,0.10869]
[1778594261656,46.19,80524.76,0.0,-0.99912,0.0,0.1092]
[1778594262309,46.19,80524.76,0.0,-0.99912,0.0,0.1092]
[1778594263670,46.19,80539.03,0.0,-0.9991,0.0,0.11214]
[1778594264677,46.19,80549.26,0.0,-0.99908,0.0,0.11429]
[1778594265684,46.19,80550.16,0.0,-0.99908,0.0,0.11449]
[1778594266692,46.19,80552.87,0.0,-0.99907,0.0,0.11506]
[1778594268706,46.19,80548.56,0.0,-0.99908,0.0,0.11415]
[1778594270036,46.19,80548.56,0.0,-0.99908,0.0,0.11415]
[1778594270062,46.19,80548.56,0.0,-0.99908,0.0,0.11415]
[1778594270170,46.19,80548.56,0.0,-0.99908,0.0,0.11415]
[1778594272310,46.19,80549.19,0.0,-0.99908,0.0,0.11428]
[1778594272319,46.19,80549.19,0.0,-0.99908,0.0,0.11428]
[1778594272558,46.19,80549.19,0.0,-0.99908,0.0,0.11428]
[1778594272809,46.19,80549.19,0.0,-0.99908,0.0,0.11428]
[1778594272835,46.19,80549.19,0.0,-0.99908,0.0,0.11428]
[1778594272910,46.19,80551.82,0.0,-0.99907,0.0,0.11484]
[1778594275017,46.19,80551.51,0.0,-0.99907,0.0,0.11477]
[1778594275053,46.19,80529.52,0.0,-0.99911,0.0,0.11017]
[1778594275444,46.19,80529.52,0.0,-0.99911,0.0,0.11017]
[1778594275755,46.19,80518.98,0.0,-0.99913,0.0,0.10803]
[1778594276763,46.19,80519.03,0.0,-0.99913,0.0,0.10804]
[1778594278128,46.19,80519.03,0.0,-0.99913,0.0,0.10804]
[1778594279784,46.19,80521.12,0.0,-0.99913,0.0,0.10846]
[1778594281137,46.19,80521.12,0.0,-0.99913,0.0,0.10846]
[1778594281217,46.19,80519.72,0.0,-0.99913,0.0,0.10817]
[1778594281312,46.19,80519.72,0.0,-0.99913,0.0,0.10817]
[1778594282328,46.19,80519.07,0.0,-0.99913,0.0,0.10804]
[1778594282399,46.19,80519.07,0.0,-0.99913,0.0,0.10804]
[1778594283812,46.19,80513.63,0.0,-0.99914,0.0,0.10695]
[1778594285826,46.19,80518.59,0.0,-0.99913,0.0,0.10795]
[1778594286310,46.19,80518.59,0.0,-0.99913,0.0,0.10795]
[1778594286332,46.19,80518.59,0.0,-0.99913,0.0,0.10795]
[1778594288314,46.19,80518.78,0.0,-0.99913,0.0,0.10799]
[1778594288349,46.19,80518.78,0.0,-0.99913,0.0,0.10799]
[1778594288847,46.19,80514.37,0.0,-0.99914,0.0,0.1071]
[1778594289854,46.19,80511.15,0.0,-0.99915,0.0,0.10646]
[1778594292312,46.19,80510.24,0.0,-0.99915,0.0,0.10627]
[1778594292375,46.19,80510.24,0.0,-0.99915,0.0,0.10627]
[1778594292490,46.19,80510.24,0.0,-0.99915,0.0,0.10627]
[1778594292502,46.19,80510.24,0.0,-0.99915,0.0,0.10627]
[1778594292561,46.19,80510.24,0.0,-0.99915,0.0,0.10627]
[1778594293251,46.19,80504.81,0.0,-0.99916,0.0,0.1052]
[1778594293887,46.19,80498.95,0.0,-0.99917,0.0,0.10405]
[1778594294315,46.19,80498.95,0.0,-0.99917,0.0,0.10405]
[1778594294378,46.19,80498.95,0.0,-0.99917,0.0,0.10405]
[1778594294894,46.19,80502.37,0.0,-0.99916,0.0,0.10472]
[1778594296908,46.19,80500.19,0.0,-0.99916,0.0,0.10429]
[1778594297875,46.19,80500.19,0.0,-0.99916,0.0,0.10429]
[1778594297885,46.19,80500.19,0.0,-0.99916,0.0,0.10429]
[1778594298059,46.19,80500.19,0.0,-0.99916,0.0,0.10429]
[1778594298200,46.19,80500.19,0.0,-0.99916,0.0,0.10429]
[1778594298157,46.19,80502.01,0.0,-0.99916,0.0,0.10465]
[1778594298263,46.19,80502.01,0.0,-0.99916,0.0,0.10465]
[1778594298315,46.19,80502.01,0.0,-0.99916,0.0,0.10465]
[1778594298922,46.19,80501.63,0.0,-0.99916,0.0,0.10457]
[1778594299929,46.19,80505.47,0.0,-0.99916,0.0,0.10533]
[1778594300852,46.19,80505.47,0.0,-0.99916,0.0,0.10533]
[1778594300864,46.19,80505.47,0.0,-0.99916,0.0,0.10533]
[1778594301063,46.19,80505.47,0.0,-0.99916,0.0,0.10533]
[1778594301231,46.19,80505.47,0.0,-0.99916,0.0,0.10533]
[1778594301163,46.19,80503.42,0.0,-0.99916,0.0,0.10493]
[1778594302257,46.19,80503.42,0.0,-0.99916,0.0,0.10493]
[1778594301943,46.19,80507.31,0.0,-0.99915,0.0,0.10569]
[1778594302326,46.19,80507.31,0.0,-0.99915,0.0,0.10569]
[1778594302388,46.19,80507.31,0.0,-0.99915,0.0,0.10569]
[1778594302564,46.19,80507.31,0.0,-0.99915,0.0,0.10569]
[1778594302950,46.19,80509.23,0.0,-0.99915,0.0,0.10607]
[1778594304314,46.19,80508.38,0.0,-0.99915,0.0,0.1059]
[1778594304368,46.19,80508.38,0.0,-0.99915,0.0,0.1059]
[1778594304964,46.19,80514.46,0.0,-0.99914,0.0,0.10712]
[1778594305977,46.19,80501.38,0.0,-0.99916,0.0,0.10452]
[1778594307207,46.19,80487.96,0.0,-0.99918,0.0,0.10192]
[1778594307987,46.19,80484.35,0.0,-0.99919,0.0,0.10123]
[1778594309302,46.19,80484.04,0.0,-0.99919,0.0,0.10118]
[1778594309476,46.19,80484.04,0.0,-0.99919,0.0,0.10118]
[1778594309651,46.19,80484.04,0.0,-0.99919,0.0,0.10118]
[1778594309773,46.19,80484.04,0.0,-0.99919,0.0,0.10118]
[1778594311008,46.19,80485.38,0.0,-0.99919,0.0,0.10092]
[1778594311811,46.19,80485.38,0.0,-0.99919,0.0,0.10092]
[1778594311970,46.19,80485.38,0.0,-0.99919,0.0,0.10092]
[1778594312015,46.19,80483.07,0.0,-0.9992,0.0,0.10048]
[1778594312899,46.19,80483.07,0.0,-0.9992,0.0,0.10048]
[1778594312911,46.19,80483.07,0.0,-0.9992,0.0,0.10048]
[1778594313061,46.19,80483.07,0.0,-0.9992,0.0,0.10048]
[1778594313161,46.19,80484.63,0.0,-0.99919,0.0,0.10077]
[1778594314788,46.19,80483.43,0.0,-0.9992,0.0,0.10055]
[1778594314807,46.19,80483.43,0.0,-0.9992,0.0,0.10055]
[1778594314951,46.19,80483.43,0.0,-0.9992,0.0,0.10055]
[1778594315037,46.19,80485.47,0.0,-0.99919,0.0,0.10093]
[1778594316044,46.19,80483.1,0.0,-0.9992,0.0,0.10048]
[1778594317810,46.19,80484.43,0.0,-0.99919,0.0,0.10074]
[1778594318033,46.19,80484.43,0.0,-0.99919,0.0,0.10074]
[1778594318235,46.19,80484.43,0.0,-0.99919,0.0,0.10074]
[1778594318273,46.19,80483.4,0.0,-0.9992,0.0,0.10054]
[1778594318313,46.19,80483.4,0.0,-0.9992,0.0,0.10054]
[1778594318354,46.19,80483.4,0.0,-0.9992,0.0,0.10054]
[1778594318561,46.19,80483.4,0.0,-0.9992,0.0,0.10054]
[1778594319065,46.19,80485.11,0.0,-0.99919,0.0,0.10086]
[1778594319815,46.19,80485.11,0.0,-0.99919,0.0,0.10086]
[1778594320078,46.19,80463.92,0.0,-0.99923,0.0,0.09691]
[1778594320878,46.19,80463.92,0.0,-0.99923,0.0,0.09691]
[1778594321080,46.19,80459.67,0.0,-0.99923,0.0,0.09613]
[1778594322087,46.19,80467.91,0.0,-0.99922,0.0,0.09764]
[1778594323094,46.19,80469.91,0.0,-0.99922,0.0,0.09801]
[1778594323860,46.19,80469.91,0.0,-0.99922,0.0,0.09801]
[1778594323922,46.19,80469.91,0.0,-0.99922,0.0,0.09801]
[1778594325108,46.19,80463.65,0.0,-0.99923,0.0,0.09686]
[1778594326059,46.19,80463.65,0.0,-0.99923,0.0,0.09686]
[1778594326221,46.19,80463.65,0.0,-0.99923,0.0,0.09686]
[1778594326270,46.19,80469.65,0.0,-0.99922,0.0,0.09797]
[1778594327730,46.19,80468.81,0.0,-0.99922,0.0,0.09781]
[1778594327809,46.19,80468.81,0.0,-0.99922,0.0,0.09781]
[1778594327890,46.19,80468.81,0.0,-0.99922,0.0,0.09781]
[1778594328129,46.19,80471.03,0.0,-0.99922,0.0,0.09822]
[1778594329136,46.19,80488.43,0.0,-0.99919,0.0,0.1015]
[1778594330143,46.19,80489.7,0.0,-0.99919,0.0,0.10174]
[1778594330954,46.19,80489.7,0.0,-0.99919,0.0,0.10174]
[1778594331065,46.19,80489.7,0.0,-0.99919,0.0,0.10174]
[1778594331275,46.19,80489.7,0.0,-0.99919,0.0,0.10174]
[1778594331311,46.19,80488.55,0.0,-0.99919,0.0,0.10152]
[1778594331469,46.19,80488.55,0.0,-0.99919,0.0,0.10152]
[1778594331842,46.19,80488.55,0.0,-0.99919,0.0,0.10152]
[1778594331998,46.19,80488.55,0.0,-0.99919,0.0,0.10152]
[1778594332064,46.19,80488.55,0.0,-0.99919,0.0,0.10152]
[1778594332157,46.19,80487.21,0.0,-0.99919,0.0,0.10126]
[1778594333164,46.19,80485.5,0.0,-0.99919,0.0,0.10094]
[1778594334064,46.19,80485.5,0.0,-0.99919,0.0,0.10094]
[1778594334127,46.19,80485.5,0.0,-0.99919,0.0,0.10094]
[1778594334171,46.19,80481.49,0.0,-0.9992,0.0,0.10018]
[1778594335179,46.19,80475.59,0.0,-0.99921,0.0,0.09907]
[1778594336132,46.19,80475.59,0.0,-0.99921,0.0,0.09907]
[1778594336220,46.19,80473.2,0.0,-0.99921,0.0,0.09862]
[1778594336318,46.19,80473.2,0.0,-0.99921,0.0,0.09862]
[1778594337087,46.19,80473.2,0.0,-0.99921,0.0,0.09862]
[1778594337271,46.19,80473.2,0.0,-0.99921,0.0,0.09862]
[1778594337310,46.19,80473.2,0.0,-0.99921,0.0,0.09862]
[1778594337193,46.19,80470.59,0.0,-0.99922,0.0,0.09814]
[1778594338200,46.19,80467.76,0.0,-0.99922,0.0,0.09762]
[1778594339078,46.19,80467.76,0.0,-0.99922,0.0,0.09762]
[1778594339277,46.19,80467.76,0.0,-0.99922,0.0,0.09762]
[1778594339308,46.19,80467.76,0.0,-0.99922,0.0,0.09762]
[1778594339207,46.19,80475.03,0.0,-0.99921,0.0,0.09897]
[1778594339465,46.19,80475.03,0.0,-0.99921,0.0,0.09897]
[1778594340214,46.19,80483.61,0.0,-0.9992,0.0,0.10058]
[1778594340907,46.19,80483.61,0.0,-0.9992,0.0,0.10058]
[1778594341030,46.19,80483.61,0.0,-0.9992,0.0,0.10058]
[1778594341061,46.19,80483.61,0.0,-0.9992,0.0,0.10058]
[1778594341221,46.19,80486.17,0.0,-0.99919,0.0,0.10107]
[1778594342228,46.19,80486.75,0.0,-0.99919,0.0,0.10118]
[1778594345249,46.19,80489.04,0.0,-0.99919,0.0,0.10161]
[1778594346099,46.19,80489.04,0.0,-0.99919,0.0,0.10161]
[1778594346112,46.19,80489.04,0.0,-0.99919,0.0,0.10161]
[1778594346310,46.19,80489.04,0.0,-0.99919,0.0,0.10161]
[1778594346256,46.19,80486.12,0.0,-0.99919,0.0,0.10106]
[1778594347267,46.19,80472.17,0.0,-0.99921,0.0,0.09843]
[1778594348275,46.19,80468.84,0.0,-0.99922,0.0,0.09782]
[1778594349282,46.19,80459.81,0.0,-0.99923,0.0,0.09616]
[1778594350100,46.19,80459.81,0.0,-0.99923,0.0,0.09616]
[1778594350289,46.19,80455.92,0.0,-0.99924,0.0,0.09545]
[1778594350500,46.19,80455.92,0.0,-0.99924,0.0,0.09545]
[1778594351296,46.19,80452.67,0.0,-0.99925,0.0,0.09487]
[1778594352303,46.19,80443.9,0.0,-0.99926,0.0,0.0933]
[1778594353311,46.19,80411.27,0.0,-0.99931,0.0,0.08768]
[1778594354320,46.19,80403.01,0.0,-0.99932,0.0,0.08631]
[1778594354380,46.19,80403.01,0.0,-0.99932,0.0,0.08631]
[1778594355231,46.19,80403.01,0.0,-0.99932,0.0,0.08631]
[1778594355325,46.19,80398.05,0.0,-0.99933,0.0,0.08549]
[1778594356590,46.19,80398.05,0.0,-0.99933,0.0,0.08549]
[1778594356636,46.19,80393.68,0.0,-0.99933,0.0,0.08478]
[1778594357431,46.19,80390.46,0.0,-0.99934,0.0,0.08426]
[1778594359089,46.19,80396.58,0.0,-0.99933,0.0,0.08525]
[1778594359775,46.19,80396.58,0.0,-0.99933,0.0,0.08525]
[1778594360071,46.19,80396.58,0.0,-0.99933,0.0,0.08525]
[1778594360097,46.19,80398.3,0.0,-0.99932,0.0,0.08553]
[1778594360813,46.19,80398.3,0.0,-0.99932,0.0,0.08553]
[1778594360970,46.19,80398.3,0.0,-0.99932,0.0,0.08553]
[1778594361068,46.19,80394.65,0.0,-0.99933,0.0,0.08494]
[1778594361836,46.19,80391.47,0.0,-0.99933,0.0,0.08442]
[1778594362381,46.19,80375.52,0.0,-0.99936,0.0,0.08187]
[1778594363388,46.19,80388.92,0.0,-0.99934,0.0,0.08401]
[1778594364395,46.19,80387.11,0.0,-0.99934,0.0,0.08372]
[1778594365405,46.19,80381.56,0.0,-0.99935,0.0,0.08283]
[1778594366411,46.19,80375.23,0.0,-0.99936,0.0,0.08183]
[1778594367667,46.19,80375.23,0.0,-0.99936,0.0,0.08183]
[1778594367736,46.19,80377.17,0.0,-0.99935,0.0,0.08213]
[1778594369165,46.19,80384.54,0.0,-0.99934,0.0,0.0833]
[1778594369433,46.19,80390.06,0.0,-0.99934,0.0,0.08419]
[1778594370439,46.19,80394.02,0.0,-0.99933,0.0,0.08483]
[1778594371446,46.19,80407.67,0.0,-0.99932,0.0,0.08663]
[1778594372453,46.19,80412.42,0.0,-0.99931,0.0,0.08742]
[1778594373460,46.19,80414.07,0.0,-0.99931,0.0,0.08769]
[1778594374467,46.19,80419.01,0.0,-0.9993,0.0,0.08852]
[1778594375474,46.19,80422.32,0.0,-0.99929,0.0,0.08909]
[1778594376481,46.19,80426.53,0.0,-0.99929,0.0,0.0898]
[1778594379502,46.19,80428.57,0.0,-0.99929,0.0,0.09015]
[1778594381516,46.19,80431.0,0.0,-0.99928,0.0,0.09057]
[1778594383746,46.19,80431.57,0.0,-0.99928,0.0,0.09067]
[1778594383801,46.19,80431.57,0.0,-0.99928,0.0,0.09067]
[1778594383809,46.19,80431.57,0.0,-0.99928,0.0,0.09067]
[1778594383847,46.19,80431.19,0.0,-0.99928,0.0,0.09061]
[1778594385544,46.19,80433.54,0.0,-0.99928,0.0,0.09101]
[1778594386551,46.19,80435.63,0.0,-0.99927,0.0,0.09137]
[1778594387559,46.19,80438.22,0.0,-0.99927,0.0,0.09183]
[1778594388567,46.19,80444.26,0.0,-0.99926,0.0,0.09289]
[1778594389573,46.19,80438.37,0.0,-0.99927,0.0,0.09185]
[1778594390626,46.19,80443.23,0.0,-0.99926,0.0,0.0927]
[1778594392651,46.19,80442.03,0.0,-0.99927,0.0,0.09249]
[1778594392717,46.19,80442.03,0.0,-0.99927,0.0,0.09249]
[1778594392800,46.19,80441.81,0.0,-0.99927,0.0,0.09245]
[1778594393621,46.19,80439.99,0.0,-0.99927,0.0,0.09214]
[1778594394425,46.19,80439.99,0.0,-0.99927,0.0,0.09214]
[1778594394797,46.19,80439.99,0.0,-0.99927,0.0,0.09214]
[1778594394819,46.19,80439.99,0.0,-0.99927,0.0,0.09214]
[1778594394881,46.19,80439.99,0.0,-0.99927,0.0,0.09214]
[1778594395059,46.19,80439.99,0.0,-0.99927,0.0,0.09214]
[1778594395107,46.19,80435.99,0.0,-0.99927,0.0,0.09144]
[1778594397092,46.19,80436.84,0.0,-0.99927,0.0,0.09158]
[1778594397144,46.19,80436.84,0.0,-0.99927,0.0,0.09158]
[1778594397311,46.19,80436.84,0.0,-0.99927,0.0,0.09158]
[1778594397245,46.19,80434.94,0.0,-0.99928,0.0,0.09125]
[1778594399664,46.19,80437.72,0.0,-0.99927,0.0,0.09174]
[1778594400671,46.19,80448.03,0.0,-0.99926,0.0,0.09355]
[1778594401678,46.19,80448.4,0.0,-0.99926,0.0,0.09362]
[1778594402979,46.19,80433.27,0.0,-0.99928,0.0,0.09096]
[1778594403697,46.19,80414.28,0.0,-0.99931,0.0,0.08773]
[1778594404531,46.19,80414.28,0.0,-0.99931,0.0,0.08773]
[1778594404706,46.19,80405.58,0.0,-0.99932,0.0,0.08628]
[1778594405716,46.19,80393.78,0.0,-0.99933,0.0,0.08435]
[1778594406722,46.19,80391.7,0.0,-0.99934,0.0,0.08401]
[1778594407729,46.19,80383.71,0.0,-0.99935,0.0,0.08273]
[1778594408457,46.19,80383.71,0.0,-0.99935,0.0,0.08273]
[1778594408736,46.19,80384.08,0.0,-0.99935,0.0,0.08279]
[1778594410753,46.19,80381.37,0.0,-0.99935,0.0,0.08236]
[1778594411758,46.19,80377.56,0.0,-0.99936,0.0,0.08176]
[1778594414779,46.19,80379.71,0.0,-0.99935,0.0,0.0821]
[1778594415651,46.19,80379.71,0.0,-0.99935,0.0,0.0821]
[1778594415808,46.19,80379.71,0.0,-0.99935,0.0,0.0821]
[1778594415873,46.19,80379.71,0.0,-0.99935,0.0,0.0821]
[1778594416795,46.19,80384.63,0.0,-0.99935,0.0,0.08288]
[1778594417801,46.19,80405.27,0.0,-0.99932,0.0,0.08623]
[1778594418808,46.19,80401.79,0.0,-0.99932,0.0,0.08566]
[1778594419505,46.19,80401.79,0.0,-0.99932,0.0,0.08566]
[1778594419599,46.19,80401.79,0.0,-0.99932,0.0,0.08566]
[1778594419815,46.19,80401.19,0.0,-0.99932,0.0,0.08556]
[1778594420999,46.19,80401.19,0.0,-0.99932,0.0,0.08556]
[1778594421034,46.19,80401.19,0.0,-0.99932,0.0,0.08556]
[1778594421108,46.19,80401.19,0.0,-0.99932,0.0,0.08556]
[1778594421407,46.19,80401.32,0.0,-0.99932,0.0,0.08558]
[1778594421443,46.19,80401.32,0.0,-0.99932,0.0,0.08558]
[1778594421829,46.19,80398.86,0.0,-0.99933,0.0,0.08518]
[1778594423063,46.19,80398.86,0.0,-0.99933,0.0,0.08518]
[1778594423192,46.19,80398.86,0.0,-0.99933,0.0,0.08518]
[1778594423276,46.19,80397.12,0.0,-0.99933,0.0,0.08489]
[1778594423551,46.19,80397.12,0.0,-0.99933,0.0,0.08489]
[1778594423843,46.19,80399.35,0.0,-0.99933,0.0,0.08526]
[1778594424978,46.19,80399.35,0.0,-0.99933,0.0,0.08526]
[1778594425065,46.19,80399.35,0.0,-0.99933,0.0,0.08526]
[1778594425265,46.19,80399.35,0.0,-0.99933,0.0,0.08526]
[1778594425267,46.19,80399.4,0.0,-0.99933,0.0,0.08526]
[1778594426169,46.19,80399.4,0.0,-0.99933,0.0,0.08526]
[1778594426262,46.19,80394.31,0.0,-0.99933,0.0,0.08444]
[1778594427205,46.19,80394.31,0.0,-0.99933,0.0,0.08444]
[1778594427278,46.19,80378.82,0.0,-0.99935,0.0,0.08196]
[1778594427871,46.19,80371.05,0.0,-0.99937,0.0,0.08074]
[1778594428858,46.19,80371.05,0.0,-0.99937,0.0,0.08074]
[1778594428937,46.19,80371.05,0.0,-0.99937,0.0,0.08074]
[1778594429067,46.19,80371.05,0.0,-0.99937,0.0,0.08074]
[1778594429081,46.19,80371.05,0.0,-0.99937,0.0,0.08074]
[1778594429168,46.19,80373.35,0.0,-0.99936,0.0,0.0811]
[1778594429885,46.19,80378.85,0.0,-0.99935,0.0,0.08196]
[1778594431129,46.19,80378.85,0.0,-0.99935,0.0,0.08196]
[1778594431190,46.19,80378.85,0.0,-0.99935,0.0,0.08196]
[1778594431308,46.19,80378.85,0.0,-0.99935,0.0,0.08196]
[1778594431395,46.19,80382.41,0.0,-0.99935,0.0,0.08209]
[1778594431899,46.19,80384.36,0.0,-0.99935,0.0,0.0824]
[1778594432849,46.19,80384.36,0.0,-0.99935,0.0,0.0824]
[1778594432915,46.19,80384.36,0.0,-0.99935,0.0,0.0824]
[1778594433064,46.19,80384.36,0.0,-0.99935,0.0,0.0824]
[1778594433248,46.19,80384.36,0.0,-0.99935,0.0,0.0824]
[1778594433288,46.19,80386.32,0.0,-0.99935,0.0,0.08271]
[1778594433913,46.19,80393.35,0.0,-0.99934,0.0,0.08384]
[1778594434920,46.19,80395.08,0.0,-0.99934,0.0,0.08412]
[1778594436162,46.19,80395.08,0.0,-0.99934,0.0,0.08412]
[1778594436276,46.19,80395.08,0.0,-0.99934,0.0,0.08412]
[1778594436309,46.19,80395.08,0.0,-0.99934,0.0,0.08412]
[1778594436376,46.19,80397.79,0.0,-0.99933,0.0,0.08456]
[1778594436448,46.19,80397.79,0.0,-0.99933,0.0,0.08456]
[1778594436934,46.19,80404.27,0.0,-0.99932,0.0,0.08561]
[1778594437941,46.19,80413.54,0.0,-0.99931,0.0,0.08715]
[1778594439064,46.19,80413.54,0.0,-0.99931,0.0,0.08715]
[1778594439084,46.19,80413.54,0.0,-0.99931,0.0,0.08715]
[1778594439164,46.19,80416.56,0.0,-0.99931,0.0,0.08765]
[1778594440436,46.19,80416.56,0.0,-0.99931,0.0,0.08765]
[1778594439955,46.19,80421.45,0.0,-0.9993,0.0,0.08847]
[1778594441070,46.19,80421.45,0.0,-0.9993,0.0,0.08847]
[1778594441185,46.19,80421.45,0.0,-0.9993,0.0,0.08847]
[1778594441311,46.19,80421.45,0.0,-0.9993,0.0,0.08847]
[1778594441411,46.19,80421.76,0.0,-0.9993,0.0,0.08853]
[1778594441473,46.19,80421.76,0.0,-0.9993,0.0,0.08853]
[1778594442976,46.19,80424.19,0.0,-0.9993,0.0,0.08894]
[1778594445066,46.19,80424.48,0.0,-0.99929,0.0,0.08899]
[1778594445081,46.19,80424.48,0.0,-0.99929,0.0,0.08899]
[1778594445273,46.19,80424.48,0.0,-0.99929,0.0,0.08899]
[1778594445284,46.19,80424.48,0.0,-0.99929,0.0,0.08899]
[1778594445309,46.19,80424.48,0.0,-0.99929,0.0,0.08899]
[1778594445374,46.19,80424.8,0.0,-0.99929,0.0,0.08904]
[1778594445998,46.19,80431.41,0.0,-0.99928,0.0,0.09017]
[1778594447067,46.19,80431.41,0.0,-0.99928,0.0,0.09017]
[1778594447186,46.19,80431.41,0.0,-0.99928,0.0,0.09017]
[1778594447274,46.19,80438.63,0.0,-0.99927,0.0,0.09142]
[1778594448015,46.19,80440.9,0.0,-0.99927,0.0,0.09182]
[1778594449019,46.19,80439.63,0.0,-0.99927,0.0,0.0916]
[1778594450095,46.19,80439.63,0.0,-0.99927,0.0,0.0916]
[1778594450109,46.19,80439.63,0.0,-0.99927,0.0,0.0916]
[1778594450316,46.19,80439.63,0.0,-0.99927,0.0,0.0916]
[1778594450328,46.19,80441.35,0.0,-0.99927,0.0,0.0919]
[1778594451060,46.19,80441.35,0.0,-0.99927,0.0,0.0919]
[1778594451079,46.19,80441.35,0.0,-0.99927,0.0,0.0919]
[1778594451183,46.19,80441.35,0.0,-0.99927,0.0,0.0919]
[1778594451308,46.19,80441.35,0.0,-0.99927,0.0,0.0919]
[1778594451394,46.19,80441.35,0.0,-0.99927,0.0,0.0919]
[1778594451387,46.19,80439.21,0.0,-0.99927,0.0,0.09152]
[1778594452040,46.19,80436.41,0.0,-0.99928,0.0,0.09104]
[1778594453047,46.19,80441.9,0.0,-0.99927,0.0,0.09199]
[1778594455077,46.19,80442.49,0.0,-0.99927,0.0,0.0921]
[1778594455090,46.19,80442.49,0.0,-0.99927,0.0,0.0921]
[1778594455176,46.19,80437.83,0.0,-0.99928,0.0,0.09128]
[1778594455600,46.19,80437.83,0.0,-0.99928,0.0,0.09128]
[1778594455688,46.19,80437.83,0.0,-0.99928,0.0,0.09128]
[1778594455812,46.19,80437.83,0.0,-0.99928,0.0,0.09128]
[1778594456069,46.19,80434.38,0.0,-0.99928,0.0,0.09068]
[1778594459064,46.19,80433.98,0.0,-0.99928,0.0,0.09062]
[1778594459127,46.19,80433.98,0.0,-0.99928,0.0,0.09062]
[1778594459136,46.19,80431.85,0.0,-0.99928,0.0,0.09025]
[1778594460096,46.19,80430.63,0.0,-0.99929,0.0,0.09004]
[1778594461009,46.19,80430.63,0.0,-0.99929,0.0,0.09004]
[1778594461067,46.19,80430.63,0.0,-0.99929,0.0,0.09004]
[1778594461084,46.19,80430.63,0.0,-0.99929,0.0,0.09004]
[1778594461307,46.19,80430.63,0.0,-0.99929,0.0,0.09004]
[1778594461409,46.19,80434.39,0.0,-0.99928,0.0,0.09069]
[1778594463516,46.19,80434.68,0.0,-0.99928,0.0,0.09074]
[1778594464351,46.19,80434.68,0.0,-0.99928,0.0,0.09074]
[1778594464410,46.19,80434.11,0.0,-0.99928,0.0,0.09064]
[1778594465073,46.19,80434.11,0.0,-0.99928,0.0,0.09064]
[1778594465133,46.19,80444.73,0.0,-0.99926,0.0,0.09249]
[1778594466069,46.19,80444.73,0.0,-0.99926,0.0,0.09249]
[1778594466319,46.19,80444.73,0.0,-0.99926,0.0,0.09249]
[1778594466371,46.19,80451.0,0.0,-0.99926,0.0,0.0936]
[1778594467146,46.19,80475.25,0.0,-0.99922,0.0,0.098]
[1778594467722,46.19,80475.25,0.0,-0.99922,0.0,0.098]
[1778594468153,46.19,80490.85,0.0,-0.99919,0.0,0.10093]
[1778594469160,46.19,80493.1,0.0,-0.99919,0.0,0.10136]
[1778594470167,46.19,80494.36,0.0,-0.99919,0.0,0.1016]
[1778594471174,46.19,80487.3,0.0,-0.9992,0.0,0.10025]
[1778594471539,46.19,80487.3,0.0,-0.9992,0.0,0.10025]
[1778594471660,46.19,80487.3,0.0,-0.9992,0.0,0.10025]
[1778594472181,46.19,80491.89,0.0,-0.99919,0.0,0.10112]
[1778594473560,46.19,80492.25,0.0,-0.99919,0.0,0.10119]
[1778594473678,46.19,80492.25,0.0,-0.99919,0.0,0.10119]
[1778594474196,46.19,80482.07,0.0,-0.99921,0.0,0.09927]
[1778594475453,46.19,80482.07,0.0,-0.99921,0.0,0.09927]
[1778594475484,46.19,80482.09,0.0,-0.99921,0.0,0.09927]
[1778594477058,46.19,80482.92,0.0,-0.99921,0.0,0.09943]
[1778594477069,46.19,80482.92,0.0,-0.99921,0.0,0.09943]
[1778594477307,46.19,80482.92,0.0,-0.99921,0.0,0.09943]
[1778594477352,46.19,80482.08,0.0,-0.99921,0.0,0.09927]
[1778594477569,46.19,80482.08,0.0,-0.99921,0.0,0.09927]
[1778594477696,46.19,80482.08,0.0,-0.99921,0.0,0.09927]
[1778594477810,46.19,80482.08,0.0,-0.99921,0.0,0.09927]
[1778594479231,46.19,80475.87,0.0,-0.99922,0.0,0.09811]
[1778594480238,46.19,80473.87,0.0,-0.99922,0.0,0.09774]
[1778594481245,46.19,80479.29,0.0,-0.99921,0.0,0.09875]
[1778594482174,46.19,80479.29,0.0,-0.99921,0.0,0.09875]
[1778594482245,46.19,80479.29,0.0,-0.99921,0.0,0.09875]
[1778594482310,46.19,80479.29,0.0,-0.99921,0.0,0.09875]
[1778594483259,46.19,80485.08,0.0,-0.9992,0.0,0.09983]
[1778594484266,46.19,80488.36,0.0,-0.9992,0.0,0.10045]
[1778594485273,46.19,80491.36,0.0,-0.99919,0.0,0.10102]
[1778594485558,46.19,80491.36,0.0,-0.99919,0.0,0.10102]
[1778594485769,46.19,80491.36,0.0,-0.99919,0.0,0.10102]
[1778594485814,46.19,80491.36,0.0,-0.99919,0.0,0.10102]
[1778594485921,46.19,80491.36,0.0,-0.99919,0.0,0.10102]
[1778594486061,46.19,80491.36,0.0,-0.99919,0.0,0.10102]
[1778594486280,46.19,80493.48,0.0,-0.99919,0.0,0.10143]
[1778594487287,46.19,80495.83,0.0,-0.99918,0.0,0.10188]
[1778594488294,46.19,80497.22,0.0,-0.99918,0.0,0.10214]
[1778594489301,46.19,80496.2,0.0,-0.99918,0.0,0.10195]
[1778594490309,46.19,80497.77,0.0,-0.99918,0.0,0.10225]
[1778594491315,46.19,80502.8,0.0,-0.99918,0.0,0.1027]
[1778594492322,46.19,80508.46,0.0,-0.99917,0.0,0.1038]
[1778594493329,46.19,80504.88,0.0,-0.99917,0.0,0.1031]
[1778594494459,46.19,80503.68,0.0,-0.99917,0.0,0.10287]
[1778594495343,46.19,80505.45,0.0,-0.99917,0.0,0.10321]
[1778594496350,46.19,80509.08,0.0,-0.99917,0.0,0.10392]
[1778594497324,46.19,80509.08,0.0,-0.99917,0.0,0.10392]
[1778594497431,46.19,80509.08,0.0,-0.99917,0.0,0.10392]
[1778594497383,46.19,80512.89,0.0,-0.99916,0.0,0.10467]
[1778594497561,46.19,80512.89,0.0,-0.99916,0.0,0.10467]
[1778594498364,46.19,80514.03,0.0,-0.99916,0.0,0.10489]
[1778594498524,46.19,80514.03,0.0,-0.99916,0.0,0.10489]
[1778594499371,46.19,80511.62,0.0,-0.99916,0.0,0.10442]
[1778594499568,46.19,80511.62,0.0,-0.99916,0.0,0.10442]
[1778594500378,46.19,80510.5,0.0,-0.99916,0.0,0.1042]
[1778594503452,46.19,80508.96,0.0,-0.99917,0.0,0.1039]
[1778594503508,46.19,80508.96,0.0,-0.99917,0.0,0.1039]
[1778594503512,46.19,80506.72,0.0,-0.99917,0.0,0.10346]
[1778594503574,46.19,80506.72,0.0,-0.99917,0.0,0.10346]
[1778594503813,46.19,80506.72,0.0,-0.99917,0.0,0.10346]
[1778594505436,46.19,80505.81,0.0,-0.99917,0.0,0.10328]
[1778594505562,46.19,80505.06,0.0,-0.99917,0.0,0.10314]
[1778594506498,46.19,80505.06,0.0,-0.99917,0.0,0.10314]
[1778594506423,46.19,80505.99,0.0,-0.99917,0.0,0.10332]
[1778594506559,46.19,80505.99,0.0,-0.99917,0.0,0.10332]
[1778594507430,46.19,80506.51,0.0,-0.99917,0.0,0.10342]
[1778594509444,46.19,80508.58,0.0,-0.99917,0.0,0.10382]
[1778594510451,46.19,80510.46,0.0,-0.99916,0.0,0.10419]
[1778594512465,46.19,80506.86,0.0,-0.99917,0.0,0.10349]
[1778594513118,46.19,80506.86,0.0,-0.99917,0.0,0.10349]
[1778594513182,46.19,80506.86,0.0,-0.99917,0.0,0.10349]
[1778594513309,46.19,80506.86,0.0,-0.99917,0.0,0.10349]
[1778594513473,46.19,80516.5,0.0,-0.99915,0.0,0.10538]
[1778594514483,46.19,80540.9,0.0,-0.99911,0.0,0.1103]
[1778594515491,46.19,80560.58,0.0,-0.99907,0.0,0.11442]
[1778594516498,46.19,80562.18,0.0,-0.99907,0.0,0.11476]
[1778594517505,46.19,80564.4,0.0,-0.99907,0.0,0.11524]
[1778594519519,46.19,80560.6,0.0,-0.99907,0.0,0.11443]
[1778594520526,46.19,80558.59,0.0,-0.99908,0.0,0.114]
[1778594524556,46.19,80556.62,0.0,-0.99908,0.0,0.11358]
[1778594526126,46.19,80556.62,0.0,-0.99908,0.0,0.11358]
[1778594526139,46.19,80556.62,0.0,-0.99908,0.0,0.11358]
[1778594526310,46.19,80556.62,0.0,-0.99908,0.0,0.11358]
[1778594526350,46.19,80556.62,0.0,-0.99908,0.0,0.11358]
[1778594527577,46.19,80558.66,0.0,-0.99908,0.0,0.11401]
[1778594529564,46.19,80560.45,0.0,-0.99907,0.0,0.11439]
[1778594529839,46.19,80560.45,0.0,-0.99907,0.0,0.11439]
[1778594530333,46.19,80560.45,0.0,-0.99907,0.0,0.11439]
[1778594530396,46.19,80560.45,0.0,-0.99907,0.0,0.11439]
[1778594530433,46.19,80560.48,0.0,-0.99907,0.0,0.1144]
[1778594530558,46.19,80560.48,0.0,-0.99907,0.0,0.1144]
[1778594530598,46.19,80558.05,0.0,-0.99908,0.0,0.11388]
[1778594531564,46.19,80558.05,0.0,-0.99908,0.0,0.11388]
[1778594531642,46.19,80558.05,0.0,-0.99908,0.0,0.11388]
[1778594531665,46.19,80555.43,0.0,-0.99908,0.0,0.11333]
[1778594533624,46.19,80560.75,0.0,-0.99907,0.0,0.11446]
[1778594535104,46.19,80560.75,0.0,-0.99907,0.0,0.11446]
[1778594535117,46.19,80560.75,0.0,-0.99907,0.0,0.11446]
[1778594535310,46.19,80560.75,0.0,-0.99907,0.0,0.11446]
[1778594535352,46.19,80562.0,0.0,-0.99907,0.0,0.11472]
[1778594535559,46.19,80562.0,0.0,-0.99907,0.0,0.11472]
[1778594535675,46.19,80562.0,0.0,-0.99907,0.0,0.11472]
[1778594536645,46.19,80575.23,0.0,-0.99905,0.0,0.11758]
[1778594538358,46.19,80575.23,0.0,-0.99905,0.0,0.11758]
[1778594538454,46.19,80575.23,0.0,-0.99905,0.0,0.11758]
[1778594538540,46.19,80576.5,0.0,-0.99904,0.0,0.11785]
[1778594538559,46.19,80576.5,0.0,-0.99904,0.0,0.11785]
[1778594538609,46.19,80576.5,0.0,-0.99904,0.0,0.11785]
[1778594540515,46.19,80576.76,0.0,-0.99904,0.0,0.11791]
[1778594540526,46.19,80576.76,0.0,-0.99904,0.0,0.11791]
[1778594540561,46.19,80576.76,0.0,-0.99904,0.0,0.11791]
[1778594540570,46.19,80576.76,0.0,-0.99904,0.0,0.11791]
[1778594540808,46.19,80576.76,0.0,-0.99904,0.0,0.11791]
[1778594540899,46.19,80576.12,0.0,-0.99905,0.0,0.11777]
[1778594541558,46.19,80576.12,0.0,-0.99905,0.0,0.11777]
[1778594541684,46.19,80576.12,0.0,-0.99905,0.0,0.11777]
[1778594543560,46.19,80576.64,0.0,-0.99904,0.0,0.11788]
[1778594543674,46.19,80576.64,0.0,-0.99904,0.0,0.11788]
[1778594548180,46.19,80578.53,0.0,-0.99904,0.0,0.1183]
[1778594548188,46.19,80578.53,0.0,-0.99904,0.0,0.1183]
[1778594548309,46.19,80578.53,0.0,-0.99904,0.0,0.1183]
[1778594552462,46.19,80578.35,0.0,-0.99904,0.0,0.11826]
[1778594552521,46.19,80578.35,0.0,-0.99904,0.0,0.11826]
[1778594552558,46.19,80578.35,0.0,-0.99904,0.0,0.11826]
[1778594552563,46.19,80578.07,0.0,-0.99905,0.0,0.11761]
[1778594553550,46.19,80578.07,0.0,-0.99905,0.0,0.11761]
[1778594553945,46.19,80576.8,0.0,-0.99905,0.0,0.11734]
[1778594553960,46.19,80576.8,0.0,-0.99905,0.0,0.11734]
[1778594554930,46.19,80575.67,0.0,-0.99905,0.0,0.11709]
[1778594555003,46.19,80570.05,0.0,-0.99906,0.0,0.11587]
[1778594556818,46.19,80569.74,0.0,-0.99906,0.0,0.11581]
[1778594556920,46.19,80569.74,0.0,-0.99906,0.0,0.11581]
[1778594557562,46.19,80569.74,0.0,-0.99906,0.0,0.11581]
[1778594556962,46.19,80568.26,0.0,-0.99906,0.0,0.11549]
[1778594558415,46.19,80568.26,0.0,-0.99906,0.0,0.11549]
[1778594558561,46.19,80568.26,0.0,-0.99906,0.0,0.11549]
[1778594558518,46.19,80554.9,0.0,-0.99909,0.0,0.11265]
[1778594559563,46.19,80554.9,0.0,-0.99909,0.0,0.11265]
[1778594558805,46.19,80563.83,0.0,-0.99907,0.0,0.11454]
[1778594559705,46.19,80563.83,0.0,-0.99907,0.0,0.11454]
[1778594559817,46.19,80555.66,0.0,-0.99909,0.0,0.11281]
[1778594560824,46.19,80540.46,0.0,-0.99912,0.0,0.10966]
[1778594562018,46.19,80538.24,0.0,-0.99912,0.0,0.1092]
[1778594563432,46.19,80538.24,0.0,-0.99912,0.0,0.1092]
[1778594563557,46.19,80538.24,0.0,-0.99912,0.0,0.1092]
[1778594563570,46.19,80538.24,0.0,-0.99912,0.0,0.1092]
[1778594563855,46.19,80528.77,0.0,-0.99914,0.0,0.10728]
[1778594564858,46.19,80516.53,0.0,-0.99916,0.0,0.10485]
[1778594566063,46.19,80516.53,0.0,-0.99916,0.0,0.10485]
[1778594566189,46.19,80516.53,0.0,-0.99916,0.0,0.10485]
[1778594566250,46.19,80514.85,0.0,-0.99916,0.0,0.10452]
[1778594566872,46.19,80521.51,0.0,-0.99915,0.0,0.10583]
[1778594569565,46.19,80522.23,0.0,-0.99915,0.0,0.10598]
[1778594568886,46.19,80518.95,0.0,-0.99915,0.0,0.10533]
[1778594569589,46.19,80518.95,0.0,-0.99915,0.0,0.10533]
[1778594570234,46.19,80514.77,0.0,-0.99916,0.0,0.1045]
[1778594571907,46.19,80504.02,0.0,-0.99918,0.0,0.10241]
[1778594572914,46.19,80498.76,0.0,-0.99919,0.0,0.1014]
[1778594574976,46.19,80498.88,0.0,-0.99919,0.0,0.10143]
[1778594575105,46.19,80498.88,0.0,-0.99919,0.0,0.10143]
[1778594575345,46.19,80498.88,0.0,-0.99919,0.0,0.10143]
[1778594575406,46.19,80498.88,0.0,-0.99919,0.0,0.10143]
[1778594576870,46.19,80497.95,0.0,-0.99919,0.0,0.10125]
[1778594577053,46.19,80497.95,0.0,-0.99919,0.0,0.10125]
[1778594577059,46.19,80497.95,0.0,-0.99919,0.0,0.10125]
[1778594577560,46.19,80497.95,0.0,-0.99919,0.0,0.10125]
[1778594577069,46.19,80498.03,0.0,-0.99919,0.0,0.10126]
[1778594577854,46.19,80498.03,0.0,-0.99919,0.0,0.10126]
[1778594579560,46.19,80498.17,0.0,-0.99919,0.0,0.10129]
[1778594579687,46.19,80497.56,0.0,-0.99919,0.0,0.10117]
[1778594583566,46.19,80497.69,0.0,-0.99919,0.0,0.1012]
[1778594582984,46.19,80494.95,0.0,-0.99919,0.0,0.10068]
[1778594583823,46.19,80494.95,0.0,-0.99919,0.0,0.10068]
[1778594583991,46.19,80491.78,0.0,-0.9992,0.0,0.10008]
[1778594586453,46.19,80491.13,0.0,-0.9992,0.0,0.09995]
[1778594586557,46.19,80491.13,0.0,-0.9992,0.0,0.09995]
[1778594586515,46.19,80497.43,0.0,-0.99919,0.0,0.10115]
[1778594586811,46.19,80497.43,0.0,-0.99919,0.0,0.10115]
[1778594586925,46.19,80497.43,0.0,-0.99919,0.0,0.10115]
[1778594587012,46.19,80507.11,0.0,-0.99917,0.0,0.10301]
[1778594588020,46.19,80504.57,0.0,-0.99918,0.0,0.10252]
[1778594589573,46.19,80504.57,0.0,-0.99918,0.0,0.10252]
[1778594589027,46.19,80501.58,0.0,-0.99918,0.0,0.10194]
[1778594589699,46.19,80501.58,0.0,-0.99918,0.0,0.10194]
[1778594589826,46.19,80501.58,0.0,-0.99918,0.0,0.10194]
[1778594590007,46.19,80501.58,0.0,-0.99918,0.0,0.10194]
[1778594590062,46.19,80501.58,0.0,-0.99918,0.0,0.10194]
[1778594590162,46.19,80503.87,0.0,-0.99918,0.0,0.10238]
[1778594591566,46.19,80503.87,0.0,-0.99918,0.0,0.10238]
[1778594591740,46.19,80502.21,0.0,-0.99918,0.0,0.10206]
[1778594593564,46.19,80501.66,0.0,-0.99918,0.0,0.10196]
[1778594593866,46.19,80501.22,0.0,-0.99918,0.0,0.10187]
[1778594595570,46.19,80500.96,0.0,-0.99918,0.0,0.10182]
[1778594595702,46.19,80499.89,0.0,-0.99919,0.0,0.10162]
[1778594595874,46.19,80499.89,0.0,-0.99919,0.0,0.10162]
[1778594595921,46.19,80499.89,0.0,-0.99919,0.0,0.10162]
[1778594596077,46.19,80494.76,0.0,-0.99919,0.0,0.10064]
[1778594597012,46.19,80494.76,0.0,-0.99919,0.0,0.10064]
[1778594597062,46.19,80494.76,0.0,-0.99919,0.0,0.10064]
[1778594597203,46.19,80494.76,0.0,-0.99919,0.0,0.10064]
[1778594597304,46.19,80486.6,0.0,-0.99921,0.0,0.0991]
[1778594598145,46.19,80486.6,0.0,-0.99921,0.0,0.0991]
[1778594598204,46.19,80486.6,0.0,-0.99921,0.0,0.0991]
[1778594598310,46.19,80486.6,0.0,-0.99921,0.0,0.0991]
[1778594598346,46.19,80485.7,0.0,-0.99921,0.0,0.09893]
[1778594599562,46.19,80485.7,0.0,-0.99921,0.0,0.09893]
[1778594599658,46.19,80485.96,0.0,-0.99921,0.0,0.09898]
[1778594605139,46.19,80489.29,0.0,-0.9992,0.0,0.09961]
[1778594606461,46.19,80489.29,0.0,-0.9992,0.0,0.09961]
[1778594606559,46.19,80489.29,0.0,-0.9992,0.0,0.09961]
[1778594606569,46.19,80489.29,0.0,-0.9992,0.0,0.09961]
[1778594606581,46.19,80488.02,0.0,-0.9992,0.0,0.09937]
[1778594606808,46.19,80488.02,0.0,-0.9992,0.0,0.09937]
[1778594608162,46.19,80497.08,0.0,-0.99919,0.0,0.10108]
[1778594609169,46.19,80480.79,0.0,-0.99922,0.0,0.09802]
[1778594610359,46.19,80480.79,0.0,-0.99922,0.0,0.09802]
[1778594610504,46.19,80480.79,0.0,-0.99922,0.0,0.09802]
[1778594610561,46.19,80480.79,0.0,-0.99922,0.0,0.09802]
[1778594610568,46.19,80480.18,0.0,-0.99922,0.0,0.09791]
[1778594611183,46.19,80482.39,0.0,-0.99922,0.0,0.09781]
[1778594612190,46.19,80480.64,0.0,-0.99922,0.0,0.09749]
[1778594615873,46.19,80482.19,0.0,-0.99922,0.0,0.09778]
[1778594616060,46.19,80482.19,0.0,-0.99922,0.0,0.09778]
[1778594616076,46.19,80482.19,0.0,-0.99922,0.0,0.09778]
[1778594616309,46.19,80482.19,0.0,-0.99922,0.0,0.09778]
[1778594616410,46.19,80481.68,0.0,-0.99922,0.0,0.09768]
[1778594618232,46.19,80485.29,0.0,-0.99921,0.0,0.09835]
[1778594619239,46.19,80482.65,0.0,-0.99922,0.0,0.09786]
[1778594620247,46.19,80485.87,0.0,-0.99921,0.0,0.09846]
[1778594621423,46.19,80485.87,0.0,-0.99921,0.0,0.09846]
[1778594621536,46.19,80485.87,0.0,-0.99921,0.0,0.09846]
[1778594621564,46.19,80485.87,0.0,-0.99921,0.0,0.09846]
[1778594621598,46.19,80481.1,0.0,-0.99922,0.0,0.09757]
[1778594624275,46.19,80477.7,0.0,-0.99923,0.0,0.09695]
[1778594625282,46.19,80473.92,0.0,-0.99923,0.0,0.09626]
[1778594626167,46.19,80473.92,0.0,-0.99923,0.0,0.09626]
[1778594626176,46.19,80473.92,0.0,-0.99923,0.0,0.09626]
[1778594626317,46.19,80473.92,0.0,-0.99923,0.0,0.09626]
[1778594626394,46.19,80472.48,0.0,-0.99923,0.0,0.09599]
[1778594628385,46.19,80481.26,0.0,-0.99922,0.0,0.0976]
[1778594629310,46.19,80483.12,0.0,-0.99922,0.0,0.09795]
[1778594631036,46.19,80484.59,0.0,-0.99921,0.0,0.09822]
[1778594631059,46.19,80484.59,0.0,-0.99921,0.0,0.09822]
[1778594631196,46.19,80484.59,0.0,-0.99921,0.0,0.09822]
[1778594631310,46.19,80484.59,0.0,-0.99921,0.0,0.09822]
[1778594631324,46.19,80484.21,0.0,-0.99922,0.0,0.09815]
[1778594633542,46.19,80483.88,0.0,-0.99922,0.0,0.09809]
[1778594633563,46.19,80483.88,0.0,-0.99922,0.0,0.09809]
[1778594634439,46.19,80483.82,0.0,-0.99922,0.0,0.09808]
[1778594634557,46.19,80483.82,0.0,-0.99922,0.0,0.09808]
[1778594635561,46.19,80482.99,0.0,-0.99922,0.0,0.09792]
[1778594635746,46.19,80482.72,0.0,-0.99922,0.0,0.09787]
[1778594635807,46.19,80482.72,0.0,-0.99922,0.0,0.09787]
[1778594638540,46.19,80482.85,0.0,-0.99922,0.0,0.0979]
[1778594638559,46.19,80482.85,0.0,-0.99922,0.0,0.0979]
[1778594638568,46.19,80481.72,0.0,-0.99922,0.0,0.09769]
[1778594638716,46.19,80481.72,0.0,-0.99922,0.0,0.09769]
[1778594638810,46.19,80481.72,0.0,-0.99922,0.0,0.09769]
[1778594639380,46.19,80481.13,0.0,-0.99922,0.0,0.09758]
[1778594642401,46.19,80483.52,0.0,-0.99922,0.0,0.09802]
[1778594644335,46.19,80484.63,0.0,-0.99921,0.0,0.09823]
[1778594644558,46.19,80484.63,0.0,-0.99921,0.0,0.09823]
[1778594644589,46.19,80484.63,0.0,-0.99921,0.0,0.09823]
[1778594644808,46.19,80485.04,0.0,-0.99921,0.0,0.0983]
[1778594645315,46.19,80485.04,0.0,-0.99921,0.0,0.0983]
[1778594645386,46.19,80485.04,0.0,-0.99921,0.0,0.0983]
[1778594645560,46.19,80485.04,0.0,-0.99921,0.0,0.0983]
[1778594645422,46.19,80485.08,0.0,-0.99921,0.0,0.09831]
[1778594649570,46.19,80483.9,0.0,-0.99922,0.0,0.09809]
[1778594649659,46.19,80481.02,0.0,-0.99922,0.0,0.09756]
[1778594649695,46.19,80481.02,0.0,-0.99922,0.0,0.09756]
[1778594649809,46.19,80481.02,0.0,-0.99922,0.0,0.09756]
[1778594649817,46.19,80481.02,0.0,-0.99922,0.0,0.09756]
[1778594650117,46.19,80481.02,0.0,-0.99922,0.0,0.09756]
[1778594650174,46.19,80481.02,0.0,-0.99922,0.0,0.09756]
[1778594650309,46.19,80481.02,0.0,-0.99922,0.0,0.09756]
[1778594650457,46.19,80476.49,0.0,-0.99923,0.0,0.09673]
[1778594651467,46.19,80468.08,0.0,-0.99924,0.0,0.0952]
[1778594652035,46.19,80468.08,0.0,-0.99924,0.0,0.0952]
[1778594652471,46.19,80442.31,0.0,-0.99928,0.0,0.09064]
[1778594652759,46.19,80442.31,0.0,-0.99928,0.0,0.09064]
[1778594653478,46.19,80432.84,0.0,-0.99929,0.0,0.08902]
[1778594654485,46.19,80433.17,0.0,-0.99929,0.0,0.08907]
[1778594655492,46.19,80437.71,0.0,-0.99929,0.0,0.08985]
[1778594655740,46.19,80437.71,0.0,-0.99929,0.0,0.08985]
[1778594656499,46.19,80442.46,0.0,-0.99928,0.0,0.09067]
[1778594657626,46.19,80444.51,0.0,-0.99928,0.0,0.09102]
[1778594658513,46.19,80441.45,0.0,-0.99928,0.0,0.09049]
[1778594658685,46.19,80441.45,0.0,-0.99928,0.0,0.09049]
[1778594658812,46.19,80441.45,0.0,-0.99928,0.0,0.09049]
[1778594658919,46.19,80441.45,0.0,-0.99928,0.0,0.09049]
[1778594659520,46.19,80441.02,0.0,-0.99928,0.0,0.09042]
[1778594661534,46.19,80450.81,0.0,-0.99927,0.0,0.09212]
[1778594661812,46.19,80450.81,0.0,-0.99927,0.0,0.09212]
[1778594661872,46.19,80450.81,0.0,-0.99927,0.0,0.09212]
[1778594662541,46.19,80451.17,0.0,-0.99927,0.0,0.09218]
[1778594662748,46.19,80451.17,0.0,-0.99927,0.0,0.09218]
[1778594662760,46.19,80451.17,0.0,-0.99927,0.0,0.09218]
[1778594662813,46.19,80451.17,0.0,-0.99927,0.0,0.09218]
[1778594663548,46.19,80454.08,0.0,-0.99926,0.0,0.0927]
[1778594664555,46.19,80461.13,0.0,-0.99925,0.0,0.09395]
[1778594665562,46.19,80465.36,0.0,-0.99924,0.0,0.0947]
[1778594665812,46.19,80465.36,0.0,-0.99924,0.0,0.0947]
[1778594665910,46.19,80465.36,0.0,-0.99924,0.0,0.0947]
[1778594666569,46.19,80466.37,0.0,-0.99924,0.0,0.09489]
[1778594668583,46.19,80471.73,0.0,-0.99923,0.0,0.09586]
[1778594669590,46.19,80478.98,0.0,-0.99922,0.0,0.09718]
[1778594669813,46.19,80478.98,0.0,-0.99922,0.0,0.09718]
[1778594669929,46.19,80478.98,0.0,-0.99922,0.0,0.09718]
[1778594670097,46.19,80478.98,0.0,-0.99922,0.0,0.09718]
[1778594670318,46.19,80478.98,0.0,-0.99922,0.0,0.09718]
[1778594670534,46.19,80478.98,0.0,-0.99922,0.0,0.09718]
[1778594670597,46.19,80482.9,0.0,-0.99922,0.0,0.09791]
[1778594671604,46.19,80486.67,0.0,-0.99922,0.0,0.0981]
[1778594673618,46.19,80498.15,0.0,-0.9992,0.0,0.10025]
[1778594673814,46.19,80498.15,0.0,-0.9992,0.0,0.10025]
[1778594674023,46.19,80498.15,0.0,-0.9992,0.0,0.10025]
[1778594674160,46.19,80498.15,0.0,-0.9992,0.0,0.10025]
[1778594674312,46.19,80498.15,0.0,-0.9992,0.0,0.10025]
[1778594674434,46.19,80498.15,0.0,-0.9992,0.0,0.10025]
[1778594674625,46.19,80503.43,0.0,-0.99919,0.0,0.10126]
[1778594675632,46.19,80520.76,0.0,-0.99916,0.0,0.10462]
[1778594676639,46.19,80524.25,0.0,-0.99915,0.0,0.10531]
[1778594677646,46.19,80514.4,0.0,-0.99917,0.0,0.10337]
[1778594677816,46.19,80514.4,0.0,-0.99917,0.0,0.10337]
[1778594678168,46.19,80514.4,0.0,-0.99917,0.0,0.10337]
[1778594678653,46.19,80513.88,0.0,-0.99917,0.0,0.10327]
[1778594679660,46.19,80509.13,0.0,-0.99918,0.0,0.10235]
[1778594681410,46.19,80510.02,0.0,-0.99918,0.0,0.10252]
[1778594681544,46.19,80510.02,0.0,-0.99918,0.0,0.10252]
[1778594681559,46.19,80510.02,0.0,-0.99918,0.0,0.10252]
[1778594681695,46.19,80510.02,0.0,-0.99918,0.0,0.10252]
[1778594681675,46.19,80508.68,0.0,-0.99918,0.0,0.10227]
[1778594682682,46.19,80514.53,0.0,-0.99917,0.0,0.1034]
[1778594683812,46.19,80514.43,0.0,-0.99917,0.0,0.10338]
[1778594683843,46.19,80514.43,0.0,-0.99917,0.0,0.10338]
[1778594684512,46.19,80514.43,0.0,-0.99917,0.0,0.10338]
[1778594684559,46.19,80514.43,0.0,-0.99917,0.0,0.10338]
[1778594684696,46.19,80515.21,0.0,-0.99917,0.0,0.10353]
[1778594684753,46.19,80515.21,0.0,-0.99917,0.0,0.10353]
[1778594685810,46.19,80515.21,0.0,-0.99917,0.0,0.10353]
[1778594685922,46.19,80515.21,0.0,-0.99917,0.0,0.10353]
[1778594686023,46.19,80515.17,0.0,-0.99917,0.0,0.10352]
[1778594687717,46.19,80516.76,0.0,-0.99917,0.0,0.10383]
[1778594689812,46.19,80517.8,0.0,-0.99916,0.0,0.10404]
[1778594689900,46.19,80517.8,0.0,-0.99916,0.0,0.10404]
[1778594690000,46.19,80521.58,0.0,-0.99916,0.0,0.10478]
[1778594691753,46.19,80522.31,0.0,-0.99916,0.0,0.10492]
[1778594691811,46.19,80522.31,0.0,-0.99916,0.0,0.10492]
[1778594691871,46.19,80522.31,0.0,-0.99916,0.0,0.10492]
[1778594692062,46.19,80522.31,0.0,-0.99916,0.0,0.10492]
[1778594693808,46.19,80522.15,0.0,-0.99916,0.0,0.10489]
[1778594693849,46.19,80522.15,0.0,-0.99916,0.0,0.10489]
[1778594693905,46.19,80521.04,0.0,-0.99916,0.0,0.10467]
[1778594694767,46.19,80522.71,0.0,-0.99916,0.0,0.105]
[1778594695809,46.19,80522.71,0.0,-0.99916,0.0,0.105]
[1778594695973,46.19,80522.71,0.0,-0.99916,0.0,0.105]
[1778594696073,46.19,80524.97,0.0,-0.99915,0.0,0.10545]
[1778594696726,46.19,80524.97,0.0,-0.99915,0.0,0.10545]
[1778594696810,46.19,80524.97,0.0,-0.99915,0.0,0.10545]
[1778594696882,46.19,80524.97,0.0,-0.99915,0.0,0.10545]
[1778594697061,46.19,80524.97,0.0,-0.99915,0.0,0.10545]
[1778594697158,46.19,80527.09,0.0,-0.99915,0.0,0.10587]
[1778594699816,46.19,80528.41,0.0,-0.99915,0.0,0.10613]
[1778594699955,46.19,80528.41,0.0,-0.99915,0.0,0.10613]
[1778594700055,46.19,80532.58,0.0,-0.99914,0.0,0.10697]
[1778594702186,46.19,80532.37,0.0,-0.99914,0.0,0.10692]
[1778594702409,46.19,80532.37,0.0,-0.99914,0.0,0.10692]
[1778594702457,46.19,80542.62,0.0,-0.99912,0.0,0.109]
[1778594703590,46.19,80542.62,0.0,-0.99912,0.0,0.109]
[1778594703595,46.19,80555.16,0.0,-0.9991,0.0,0.11158]
[1778594704116,46.19,80555.16,0.0,-0.9991,0.0,0.11158]
[1778594704301,46.19,80555.16,0.0,-0.9991,0.0,0.11158]
[1778594704309,46.19,80555.16,0.0,-0.9991,0.0,0.11158]
[1778594704551,46.19,80555.16,0.0,-0.9991,0.0,0.11158]
[1778594704651,46.19,80572.58,0.0,-0.99907,0.0,0.11527]
[1778594704837,46.19,80581.19,0.0,-0.99905,0.0,0.11712]
[1778594705844,46.19,80578.59,0.0,-0.99905,0.0,0.11656]
[1778594706851,46.19,80586.65,0.0,-0.99904,0.0,0.11832]
[1778594707812,46.19,80586.65,0.0,-0.99904,0.0,0.11832]
[1778594708113,46.19,80586.65,0.0,-0.99904,0.0,0.11832]
[1778594708184,46.19,80589.45,0.0,-0.99903,0.0,0.11893]
[1778594709872,46.19,80584.05,0.0,-0.99904,0.0,0.11775]
[1778594710879,46.19,80581.58,0.0,-0.99905,0.0,0.11721]
[1778594711935,46.19,80595.65,0.0,-0.99902,0.0,0.12031]
[1778594712893,46.19,80605.81,0.0,-0.999,0.0,0.12259]
[1778594714552,46.19,80605.81,0.0,-0.999,0.0,0.12259]
[1778594714718,46.19,80605.81,0.0,-0.999,0.0,0.12259]
[1778594714653,46.19,80604.9,0.0,-0.999,0.0,0.12238]
[1778594715688,46.19,80604.9,0.0,-0.999,0.0,0.12238]
[1778594715736,46.19,80608.39,0.0,-0.999,0.0,0.12318]
[1778594715920,46.19,80610.27,0.0,-0.99899,0.0,0.1236]
[1778594717810,46.19,80609.97,0.0,-0.99899,0.0,0.12354]
[1778594717908,46.19,80609.97,0.0,-0.99899,0.0,0.12354]
[1778594717935,46.19,80610.28,0.0,-0.99899,0.0,0.12361]
[1778594718941,46.19,80606.94,0.0,-0.999,0.0,0.12285]
[1778594719810,46.19,80606.94,0.0,-0.999,0.0,0.12285]
[1778594719835,46.19,80606.94,0.0,-0.999,0.0,0.12285]
[1778594719948,46.19,80604.55,0.0,-0.999,0.0,0.12231]
[1778594720955,46.19,80610.69,0.0,-0.99899,0.0,0.1237]
[1778594721962,46.19,80613.87,0.0,-0.99899,0.0,0.12443]
[1778594722973,46.19,80619.57,0.0,-0.99897,0.0,0.12574]
[1778594723810,46.19,80619.57,0.0,-0.99897,0.0,0.12574]
[1778594723966,46.19,80619.57,0.0,-0.99897,0.0,0.12574]
[1778594723980,46.19,80623.0,0.0,-0.99897,0.0,0.12654]
[1778594724988,46.19,80617.95,0.0,-0.99898,0.0,0.12537]
[1778594725809,46.19,80617.95,0.0,-0.99898,0.0,0.12537]
[1778594725867,46.19,80617.95,0.0,-0.99898,0.0,0.12537]
[1778594725880,46.19,80617.95,0.0,-0.99898,0.0,0.12537]
[1778594726059,46.19,80617.95,0.0,-0.99898,0.0,0.12537]
[1778594726181,46.19,80617.95,0.0,-0.99898,0.0,0.12537]
[1778594726282,46.19,80608.16,0.0,-0.999,0.0,0.12312]
[1778594727001,46.19,80607.34,0.0,-0.999,0.0,0.12294]
[1778594727828,46.19,80607.34,0.0,-0.999,0.0,0.12294]
[1778594727940,46.19,80607.34,0.0,-0.999,0.0,0.12294]
[1778594728063,46.19,80607.34,0.0,-0.999,0.0,0.12294]
[1778594728147,46.19,80609.51,0.0,-0.99899,0.0,0.12343]
[1778594729016,46.19,80600.34,0.0,-0.99901,0.0,0.12136]
[1778594729764,46.19,80600.34,0.0,-0.99901,0.0,0.12136]
[1778594729777,46.19,80600.34,0.0,-0.99901,0.0,0.12136]
[1778594730023,46.19,80597.21,0.0,-0.99902,0.0,0.12066]
[1778594732091,46.19,80596.37,0.0,-0.99902,0.0,0.11987]
[1778594732123,46.19,80596.37,0.0,-0.99902,0.0,0.11987]
[1778594732154,46.19,80595.34,0.0,-0.99903,0.0,0.11964]
[1778594733044,46.19,80598.44,0.0,-0.99902,0.0,0.12033]
[1778594734052,46.19,80607.14,0.0,-0.999,0.0,0.12229]
[1778594735383,46.19,80607.14,0.0,-0.999,0.0,0.12229]
[1778594735528,46.19,80607.14,0.0,-0.999,0.0,0.12229]
[1778594735560,46.19,80607.14,0.0,-0.999,0.0,0.12229]
[1778594735657,46.19,80607.86,0.0,-0.999,0.0,0.12245]
[1778594737072,46.19,80608.85,0.0,-0.999,0.0,0.12267]
[1778594738079,46.19,80610.31,0.0,-0.999,0.0,0.12301]
[1778594740498,46.19,80610.42,0.0,-0.999,0.0,0.12303]
[1778594740560,46.19,80610.42,0.0,-0.999,0.0,0.12303]
[1778594740808,46.19,80610.63,0.0,-0.999,0.0,0.12308]
[1778594744504,46.19,80612.38,0.0,-0.99899,0.0,0.12348]
[1778594745128,46.19,80615.51,0.0,-0.99899,0.0,0.12419]
[1778594746528,46.19,80621.21,0.0,-0.99898,0.0,0.12551]
[1778594746864,46.19,80621.21,0.0,-0.99898,0.0,0.12551]
[1778594746976,46.19,80621.21,0.0,-0.99898,0.0,0.12551]
[1778594747060,46.19,80621.21,0.0,-0.99898,0.0,0.12551]
[1778594747142,46.19,80623.09,0.0,-0.99897,0.0,0.12594]
[1778594748149,46.19,80624.35,0.0,-0.99897,0.0,0.12623]
[1778594750163,46.19,80623.34,0.0,-0.99897,0.0,0.126]
[1778594752437,46.19,80624.22,0.0,-0.99897,0.0,0.1262]
[1778594752559,46.19,80624.22,0.0,-0.99897,0.0,0.1262]
[1778594752570,46.19,80624.22,0.0,-0.99897,0.0,0.1262]
[1778594752593,46.19,80626.61,0.0,-0.99896,0.0,0.12676]
[1778594752808,46.19,80626.61,0.0,-0.99896,0.0,0.12676]
[1778594753898,46.19,80627.16,0.0,-0.99896,0.0,0.12689]
[1778594754311,46.19,80627.16,0.0,-0.99896,0.0,0.12689]
[1778594754485,46.19,80627.16,0.0,-0.99896,0.0,0.12689]
[1778594754569,46.19,80635.12,0.0,-0.99895,0.0,0.12876]
[1778594755198,46.19,80638.04,0.0,-0.99894,0.0,0.12945]
[1778594756205,46.19,80639.78,0.0,-0.99894,0.0,0.12987]
[1778594757527,46.19,80639.78,0.0,-0.99894,0.0,0.12987]
[1778594757560,46.19,80639.78,0.0,-0.99894,0.0,0.12987]
[1778594757636,46.19,80639.78,0.0,-0.99894,0.0,0.12987]
[1778594757810,46.19,80639.69,0.0,-0.99894,0.0,0.12985]
[1778594759230,46.19,80648.45,0.0,-0.99892,0.0,0.13195]
[1778594760237,46.19,80642.19,0.0,-0.99893,0.0,0.13045]
[1778594761676,46.19,80639.1,0.0,-0.99894,0.0,0.12971]
[1778594762726,46.19,80645.22,0.0,-0.99892,0.0,0.13117]
[1778594763758,46.19,80645.22,0.0,-0.99892,0.0,0.13117]
[1778594763785,46.19,80645.22,0.0,-0.99892,0.0,0.13117]
[1778594763766,46.19,80649.3,0.0,-0.99892,0.0,0.13216]
[1778594763809,46.19,80649.3,0.0,-0.99892,0.0,0.13216]
[1778594764265,46.19,80647.81,0.0,-0.99892,0.0,0.1318]
[1778594765272,46.19,80646.64,0.0,-0.99892,0.0,0.13151]
[1778594768294,46.19,80644.72,0.0,-0.99893,0.0,0.13105]
[1778594769300,46.19,80635.76,0.0,-0.99894,0.0,0.12891]
[1778594769906,46.19,80635.76,0.0,-0.99894,0.0,0.12891]
[1778594769978,46.19,80635.76,0.0,-0.99894,0.0,0.12891]
[1778594770060,46.19,80635.76,0.0,-0.99894,0.0,0.12891]
[1778594770307,46.19,80636.62,0.0,-0.99894,0.0,0.12912]
[1778594772321,46.19,80638.74,0.0,-0.99894,0.0,0.12962]
[1778594773328,46.19,80637.31,0.0,-0.99894,0.0,0.12928]
[1778594774335,46.19,80635.01,0.0,-0.99895,0.0,0.12874]
[1778594774825,46.19,80635.01,0.0,-0.99895,0.0,0.12874]
[1778594774906,46.19,80635.01,0.0,-0.99895,0.0,0.12874]
[1778594775061,46.19,80635.01,0.0,-0.99895,0.0,0.12874]
[1778594775342,46.19,80645.6,0.0,-0.99892,0.0,0.13126]
[1778594776349,46.19,80649.92,0.0,-0.99891,0.0,0.13231]
[1778594779291,46.19,80650.46,0.0,-0.99891,0.0,0.13244]
[1778594779309,46.19,80650.46,0.0,-0.99891,0.0,0.13244]
[1778594779427,46.19,80650.46,0.0,-0.99891,0.0,0.13244]
[1778594779557,46.19,80650.46,0.0,-0.99891,0.0,0.13244]
[1778594782391,46.19,80647.14,0.0,-0.99892,0.0,0.13164]
[1778594784269,46.19,80646.78,0.0,-0.99892,0.0,0.13155]
[1778594784310,46.19,80646.78,0.0,-0.99892,0.0,0.13155]
[1778594784319,46.19,80646.78,0.0,-0.99892,0.0,0.13155]
[1778594784559,46.19,80646.78,0.0,-0.99892,0.0,0.13155]
[1778594784602,46.19,80641.55,0.0,-0.99893,0.0,0.13029]
[1778594785412,46.19,80634.76,0.0,-0.99895,0.0,0.12868]
[1778594786419,46.19,80630.12,0.0,-0.99896,0.0,0.12758]
[1778594788433,46.19,80631.17,0.0,-0.99895,0.0,0.12783]
[1778594789469,46.19,80631.17,0.0,-0.99895,0.0,0.12783]
[1778594789531,46.19,80631.17,0.0,-0.99895,0.0,0.12783]
[1778594789558,46.19,80631.17,0.0,-0.99895,0.0,0.12783]
[1778594789729,46.19,80632.39,0.0,-0.99895,0.0,0.12812]
[1778594790447,46.19,80635.08,0.0,-0.99895,0.0,0.12875]
[1778594791454,46.19,80635.54,0.0,-0.99895,0.0,0.12823]
[1778594792461,46.19,80636.53,0.0,-0.99895,0.0,0.12846]
[1778594793468,46.19,80637.57,0.0,-0.99895,0.0,0.12871]
[1778594794377,46.19,80637.57,0.0,-0.99895,0.0,0.12871]
[1778594794558,46.19,80637.57,0.0,-0.99895,0.0,0.12871]
[1778594794571,46.19,80637.57,0.0,-0.99895,0.0,0.12871]
[1778594794808,46.19,80637.57,0.0,-0.99895,0.0,0.12871]
[1778594794835,46.19,80649.04,0.0,-0.99892,0.0,0.13145]
[1778594794920,46.19,80649.04,0.0,-0.99892,0.0,0.13145]
[1778594795482,46.19,80651.27,0.0,-0.99892,0.0,0.13199]
[1778594797558,46.19,80651.45,0.0,-0.99892,0.0,0.13203]
[1778594797683,46.19,80651.45,0.0,-0.99892,0.0,0.13203]
[1778594799370,46.19,80652.22,0.0,-0.99892,0.0,0.13222]
[1778594800308,46.19,80651.47,0.0,-0.99892,0.0,0.13204]
[1778594800392,46.19,80651.47,0.0,-0.99892,0.0,0.13204]
[1778594800517,46.19,80652.65,0.0,-0.99891,0.0,0.13233]
[1778594802309,46.19,80653.05,0.0,-0.99891,0.0,0.13242]
[1778594802462,46.19,80653.05,0.0,-0.99891,0.0,0.13242]
[1778594803538,46.19,80654.52,0.0,-0.99891,0.0,0.13278]
[1778594804312,46.19,80654.52,0.0,-0.99891,0.0,0.13278]
[1778594804577,46.19,80654.52,0.0,-0.99891,0.0,0.13278]
[1778594804611,46.19,80657.88,0.0,-0.9989,0.0,0.1336]
[1778594805552,46.19,80660.46,0.0,-0.9989,0.0,0.13423]
[1778594806312,46.19,80660.46,0.0,-0.9989,0.0,0.13423]
[1778594806400,46.19,80660.46,0.0,-0.9989,0.0,0.13423]
[1778594809580,46.19,80659.36,0.0,-0.9989,0.0,0.13396]
[1778594810308,46.19,80659.36,0.0,-0.9989,0.0,0.13396]
[1778594810455,46.19,80659.36,0.0,-0.9989,0.0,0.13396]
[1778594810587,46.19,80660.55,0.0,-0.9989,0.0,0.13425]
[1778594812309,46.19,80659.92,0.0,-0.9989,0.0,0.1341]
[1778594812496,46.19,80659.92,0.0,-0.9989,0.0,0.1341]
[1778594812601,46.19,80656.51,0.0,-0.99891,0.0,0.13327]
[1778594813608,46.19,80654.41,0.0,-0.99891,0.0,0.13275]
[1778594815622,46.19,80653.11,0.0,-0.99891,0.0,0.13244]
[1778594816312,46.19,80653.11,0.0,-0.99891,0.0,0.13244]
[1778594816548,46.19,80653.11,0.0,-0.99891,0.0,0.13244]
[1778594816629,46.19,80651.5,0.0,-0.99892,0.0,0.13205]
[1778594816933,46.19,80651.5,0.0,-0.99892,0.0,0.13205]
[1778594817065,46.19,80651.5,0.0,-0.99892,0.0,0.13205]
[1778594817210,46.19,80651.5,0.0,-0.99892,0.0,0.13205]
[1778594817501,46.19,80651.5,0.0,-0.99892,0.0,0.13205]
[1778594817566,46.19,80651.5,0.0,-0.99892,0.0,0.13205]
[1778594817636,46.19,80644.61,0.0,-0.99893,0.0,0.13039]
[1778594818512,46.19,80644.61,0.0,-0.99893,0.0,0.13039]
[1778594818823,46.19,80644.61,0.0,-0.99893,0.0,0.13039]
[1778594819650,46.19,80648.78,0.0,-0.99892,0.0,0.13139]
[1778594820657,46.19,80649.75,0.0,-0.99892,0.0,0.13162]
[1778594821389,46.19,80649.75,0.0,-0.99892,0.0,0.13162]
[1778594821426,46.19,80649.75,0.0,-0.99892,0.0,0.13162]
[1778594821570,46.19,80649.75,0.0,-0.99892,0.0,0.13162]
[1778594821681,46.19,80649.75,0.0,-0.99892,0.0,0.13162]
[1778594821747,46.19,80659.26,0.0,-0.9989,0.0,0.13394]
[1778594822671,46.19,80661.03,0.0,-0.9989,0.0,0.13437]
[1778594823700,46.19,80659.29,0.0,-0.9989,0.0,0.13395]
[1778594824308,46.19,80659.29,0.0,-0.9989,0.0,0.13395]
[1778594824572,46.19,80659.29,0.0,-0.9989,0.0,0.13395]
[1778594824694,46.19,80657.57,0.0,-0.9989,0.0,0.13352]
[1778594828307,46.19,80657.79,0.0,-0.9989,0.0,0.13358]
[1778594828641,46.19,80657.79,0.0,-0.9989,0.0,0.13358]
[1778594830736,46.19,80659.04,0.0,-0.9989,0.0,0.13388]
[1778594832751,46.19,80659.99,0.0,-0.9989,0.0,0.13412]
[1778594834765,46.19,80665.34,0.0,-0.99889,0.0,0.13544]
[1778594836779,46.19,80666.95,0.0,-0.99888,0.0,0.13584]
[1778594840807,46.19,80665.24,0.0,-0.99889,0.0,0.13541]
[1778594843828,46.19,80666.85,0.0,-0.99888,0.0,0.13581]
[1778594844835,46.19,80667.9,0.0,-0.99888,0.0,0.13607]
[1778594845842,46.19,80669.06,0.0,-0.99888,0.0,0.13636]
[1778594846849,46.19,80667.07,0.0,-0.99888,0.0,0.13587]
[1778594849871,46.19,80669.64,0.0,-0.99888,0.0,0.13651]
[1778594850489,46.19,80669.64,0.0,-0.99888,0.0,0.13651]
[1778594851885,46.19,80672.46,0.0,-0.99888,0.0,0.13655]
[1778594852315,46.19,80672.46,0.0,-0.99888,0.0,0.13655]
[1778594852529,46.19,80672.46,0.0,-0.99888,0.0,0.13655]
[1778594852560,46.19,80672.46,0.0,-0.99888,0.0,0.13655]
[1778594852892,46.19,80672.22,0.0,-0.99888,0.0,0.13649]
[1778594858627,46.19,80670.89,0.0,-0.99888,0.0,0.13616]
[1778594858704,46.19,80670.89,0.0,-0.99888,0.0,0.13616]
[1778594858814,46.19,80670.89,0.0,-0.99888,0.0,0.13616]
[1778594858905,46.19,80671.36,0.0,-0.99888,0.0,0.13627]
[1778594858963,46.19,80671.36,0.0,-0.99888,0.0,0.13627]
[1778594859062,46.19,80671.36,0.0,-0.99888,0.0,0.13627]
[1778594859163,46.19,80672.42,0.0,-0.99888,0.0,0.13654]
[1778594860955,46.19,80691.44,0.0,-0.99883,0.0,0.14136]
[1778594861960,46.19,80694.68,0.0,-0.99883,0.0,0.1422]
[1778594864990,46.19,80681.03,0.0,-0.99886,0.0,0.1387]
[1778594865995,46.19,80678.97,0.0,-0.99886,0.0,0.13818]
[1778594867841,46.19,80678.97,0.0,-0.99886,0.0,0.13818]
[1778594867903,46.19,80678.97,0.0,-0.99886,0.0,0.13818]
[1778594868063,46.19,80678.56,0.0,-0.99886,0.0,0.13808]
[1778594868508,46.19,80678.56,0.0,-0.99886,0.0,0.13808]
[1778594868522,46.19,80678.56,0.0,-0.99886,0.0,0.13808]
[1778594868561,46.19,80678.56,0.0,-0.99886,0.0,0.13808]
[1778594868609,46.19,80676.5,0.0,-0.99887,0.0,0.13756]
[1778594870493,46.19,80676.46,0.0,-0.99887,0.0,0.13755]
[1778594870578,46.19,80676.46,0.0,-0.99887,0.0,0.13755]
[1778594870629,46.19,80676.53,0.0,-0.99887,0.0,0.13757]
[1778594873778,46.19,80676.33,0.0,-0.99887,0.0,0.13752]
[1778594873786,46.19,80661.03,0.0,-0.9989,0.0,0.13372]
[1778594876462,46.19,80661.22,0.0,-0.9989,0.0,0.13377]
[1778594876473,46.19,80667.94,0.0,-0.99889,0.0,0.13542]
[1778594877410,46.19,80667.94,0.0,-0.99889,0.0,0.13542]
[1778594877419,46.19,80667.94,0.0,-0.99889,0.0,0.13542]
[1778594877560,46.19,80667.94,0.0,-0.99889,0.0,0.13542]
[1778594878120,46.19,80668.45,0.0,-0.99888,0.0,0.13555]
[1778594878310,46.19,80668.45,0.0,-0.99888,0.0,0.13555]
[1778594878323,46.19,80668.45,0.0,-0.99888,0.0,0.13555]
[1778594878558,46.19,80668.45,0.0,-0.99888,0.0,0.13555]
[1778594878609,46.19,80668.84,0.0,-0.99888,0.0,0.13565]
[1778594881721,46.19,80662.92,0.0,-0.9989,0.0,0.13418]
[1778594882635,46.19,80662.92,0.0,-0.9989,0.0,0.13418]
[1778594882698,46.19,80662.92,0.0,-0.9989,0.0,0.13418]
[1778594882812,46.19,80662.92,0.0,-0.9989,0.0,0.13418]
[1778594882844,46.19,80657.66,0.0,-0.99891,0.0,0.1329]
[1778594883809,46.19,80657.66,0.0,-0.99891,0.0,0.1329]
[1778594883908,46.19,80657.66,0.0,-0.99891,0.0,0.1329]
[1778594883906,46.19,80662.81,0.0,-0.9989,0.0,0.13416]
[1778594884071,46.19,80662.81,0.0,-0.9989,0.0,0.13416]
[1778594884127,46.19,80663.35,0.0,-0.9989,0.0,0.13429]
[1778594885134,46.19,80661.23,0.0,-0.9989,0.0,0.13377]
[1778594886763,46.19,80661.23,0.0,-0.9989,0.0,0.13377]
[1778594886810,46.19,80661.23,0.0,-0.9989,0.0,0.13377]
[1778594886892,46.19,80661.23,0.0,-0.9989,0.0,0.13377]
[1778594887060,46.19,80662.66,0.0,-0.9989,0.0,0.13412]
[1778594892423,46.19,80661.94,0.0,-0.9989,0.0,0.13394]
[1778594892435,46.19,80661.94,0.0,-0.9989,0.0,0.13394]
[1778594892560,46.19,80661.94,0.0,-0.9989,0.0,0.13394]
[1778594892827,46.19,80661.94,0.0,-0.9989,0.0,0.13394]
[1778594892840,46.19,80661.29,0.0,-0.9989,0.0,0.13378]
[1778594892945,46.19,80661.29,0.0,-0.9989,0.0,0.13378]
[1778594893064,46.19,80661.29,0.0,-0.9989,0.0,0.13378]
[1778594893192,46.19,80661.59,0.0,-0.9989,0.0,0.13386]
[1778594894879,46.19,80658.86,0.0,-0.99891,0.0,0.13319]
[1778594899937,46.19,80651.59,0.0,-0.99892,0.0,0.13143]
[1778594900491,46.19,80651.59,0.0,-0.99892,0.0,0.13143]
[1778594900560,46.19,80651.59,0.0,-0.99892,0.0,0.13143]
[1778594900606,46.19,80651.59,0.0,-0.99892,0.0,0.13143]
[1778594900812,46.19,80651.59,0.0,-0.99892,0.0,0.13143]
[1778594901007,46.19,80651.21,0.0,-0.99892,0.0,0.13133]
[1778594901062,46.19,80651.21,0.0,-0.99892,0.0,0.13133]
[1778594901073,46.19,80651.21,0.0,-0.99892,0.0,0.13133]
[1778594901311,46.19,80651.21,0.0,-0.99892,0.0,0.13133]
[1778594901405,46.19,80652.71,0.0,-0.99892,0.0,0.1317]
[1778594904269,46.19,80650.39,0.0,-0.99892,0.0,0.13114]
[1778594907290,46.19,80640.79,0.0,-0.99894,0.0,0.12884]
[1778594908297,46.19,80639.92,0.0,-0.99895,0.0,0.12864]
[1778594910312,46.19,80629.14,0.0,-0.99897,0.0,0.12611]
[1778594911318,46.19,80627.45,0.0,-0.99898,0.0,0.1251]
[1778594912768,46.19,80627.45,0.0,-0.99898,0.0,0.1251]
[1778594912780,46.19,80627.45,0.0,-0.99898,0.0,0.1251]
[1778594912810,46.19,80627.45,0.0,-0.99898,0.0,0.1251]
[1778594912893,46.19,80627.45,0.0,-0.99898,0.0,0.1251]
[1778594913332,46.19,80621.85,0.0,-0.99899,0.0,0.12381]
[1778594915346,46.19,80618.43,0.0,-0.999,0.0,0.12303]
[1778594916311,46.19,80618.43,0.0,-0.999,0.0,0.12303]
[1778594916418,46.19,80618.43,0.0,-0.999,0.0,0.12303]
[1778594916457,46.19,80607.21,0.0,-0.99902,0.0,0.1205]
[1778594917360,46.19,80605.78,0.0,-0.99902,0.0,0.12018]
[1778594918313,46.19,80605.78,0.0,-0.99902,0.0,0.12018]
[1778594918336,46.19,80605.78,0.0,-0.99902,0.0,0.12018]
[1778594918367,46.19,80616.11,0.0,-0.999,0.0,0.1225]
[1778594919374,46.19,80615.07,0.0,-0.999,0.0,0.12226]
[1778594921388,46.19,80618.82,0.0,-0.99899,0.0,0.12312]
[1778594922309,46.19,80618.82,0.0,-0.99899,0.0,0.12312]
[1778594922406,46.19,80618.82,0.0,-0.99899,0.0,0.12312]
[1778594922506,46.19,80609.05,0.0,-0.99901,0.0,0.12091]
[1778594923303,46.19,80609.05,0.0,-0.99901,0.0,0.12091]
[1778594923314,46.19,80609.05,0.0,-0.99901,0.0,0.12091]
[1778594923558,46.19,80609.05,0.0,-0.99901,0.0,0.12091]
[1778594923648,46.19,80605.97,0.0,-0.99902,0.0,0.12022]
[1778594924565,46.19,80565.73,0.0,-0.9991,0.0,0.11154]
[1778594925147,46.19,80565.73,0.0,-0.9991,0.0,0.11154]
[1778594925421,46.19,80526.58,0.0,-0.99917,0.0,0.10364]
[1778594926037,46.19,80526.58,0.0,-0.99917,0.0,0.10364]
[1778594926428,46.19,80526.54,0.0,-0.99917,0.0,0.10363]
[1778594927962,46.19,80526.54,0.0,-0.99917,0.0,0.10363]
[1778594927435,46.19,80528.73,0.0,-0.99916,0.0,0.10406]
[1778594928442,46.19,80526.93,0.0,-0.99917,0.0,0.1037]
[1778594929449,46.19,80523.71,0.0,-0.99917,0.0,0.10308]
[1778594931095,46.19,80523.68,0.0,-0.99917,0.0,0.10307]
[1778594931311,46.19,80523.68,0.0,-0.99917,0.0,0.10307]
[1778594931466,46.19,80523.66,0.0,-0.99917,0.0,0.10307]
[1778594932470,46.19,80527.28,0.0,-0.99916,0.0,0.10377]
[1778594934485,46.19,80523.04,0.0,-0.99917,0.0,0.10295]
[1778594936499,46.19,80527.0,0.0,-0.99916,0.0,0.10372]
[1778594938513,46.19,80539.78,0.0,-0.99914,0.0,0.10624]
[1778594939521,46.19,80542.41,0.0,-0.99914,0.0,0.10677]
[1778594940527,46.19,80545.04,0.0,-0.99913,0.0,0.1073]
[1778594942541,46.19,80547.32,0.0,-0.99913,0.0,0.10776]
[1778594944555,46.19,80555.82,0.0,-0.99911,0.0,0.10949]
[1778594945562,46.19,80553.43,0.0,-0.99912,0.0,0.109]
[1778594947576,46.19,80556.17,0.0,-0.99911,0.0,0.10956]
[1778594948438,46.19,80556.17,0.0,-0.99911,0.0,0.10956]
[1778594948450,46.19,80556.17,0.0,-0.99911,0.0,0.10956]
[1778594948561,46.19,80556.17,0.0,-0.99911,0.0,0.10956]
[1778594949970,46.19,80557.83,0.0,-0.99911,0.0,0.1099]
[1778594950063,46.19,80559.0,0.0,-0.99911,0.0,0.11014]
[1778594950083,46.19,80559.0,0.0,-0.99911,0.0,0.11014]
[1778594950309,46.19,80559.0,0.0,-0.99911,0.0,0.11014]
[1778594950597,46.19,80558.93,0.0,-0.99911,0.0,0.11013]
[1778594951604,46.19,80561.22,0.0,-0.9991,0.0,0.1106]
[1778594953601,46.19,80560.66,0.0,-0.99911,0.0,0.11049]
[1778594953811,46.19,80560.66,0.0,-0.99911,0.0,0.11049]
[1778594953822,46.19,80560.66,0.0,-0.99911,0.0,0.11049]
[1778594954059,46.19,80561.46,0.0,-0.9991,0.0,0.11065]
[1778594959661,46.19,80562.44,0.0,-0.9991,0.0,0.11086]
[1778594960668,46.19,80567.09,0.0,-0.99909,0.0,0.11182]
[1778594961675,46.19,80571.77,0.0,-0.99909,0.0,0.11281]
[1778594962150,46.19,80571.77,0.0,-0.99909,0.0,0.11281]
[1778594962207,46.19,80571.77,0.0,-0.99909,0.0,0.11281]
[1778594962308,46.19,80571.77,0.0,-0.99909,0.0,0.11281]
[1778594962316,46.19,80571.77,0.0,-0.99909,0.0,0.11281]
[1778594962897,46.19,80571.77,0.0,-0.99909,0.0,0.11281]
[1778594962974,46.19,80571.77,0.0,-0.99909,0.0,0.11281]
[1778594962904,46.19,80571.9,0.0,-0.99909,0.0,0.11283]
[1778594963063,46.19,80571.9,0.0,-0.99909,0.0,0.11283]
[1778594963689,46.19,80572.66,0.0,-0.99908,0.0,0.11299]
[1778594964696,46.19,80579.36,0.0,-0.99907,0.0,0.11442]
[1778594966061,46.19,80577.75,0.0,-0.99907,0.0,0.11407]
[1778594966166,46.19,80577.75,0.0,-0.99907,0.0,0.11407]
[1778594970061,46.19,80576.81,0.0,-0.99908,0.0,0.11387]
[1778594970252,46.19,80576.81,0.0,-0.99908,0.0,0.11387]
[1778594971745,46.19,80580.52,0.0,-0.99907,0.0,0.11409]
[1778594972753,46.19,80575.93,0.0,-0.99908,0.0,0.11312]
[1778594973870,46.19,80575.93,0.0,-0.99908,0.0,0.11312]
[1778594973932,46.19,80575.93,0.0,-0.99908,0.0,0.11312]
[1778594974061,46.19,80576.62,0.0,-0.99908,0.0,0.11326]
[1778594974181,46.19,80576.62,0.0,-0.99908,0.0,0.11326]
[1778594974580,46.19,80576.62,0.0,-0.99908,0.0,0.11326]
[1778594974712,46.19,80576.62,0.0,-0.99908,0.0,0.11326]
[1778594974808,46.19,80576.62,0.0,-0.99908,0.0,0.11326]
[1778594974909,46.19,80576.8,0.0,-0.99908,0.0,0.1133]
[1778594978061,46.19,80577.67,0.0,-0.99908,0.0,0.11348]
[1778594978353,46.19,80577.67,0.0,-0.99908,0.0,0.11348]
[1778594980348,46.19,80577.27,0.0,-0.99908,0.0,0.1134]
[1778594980543,46.19,80577.27,0.0,-0.99908,0.0,0.1134]
[1778594980559,46.19,80577.27,0.0,-0.99908,0.0,0.1134]
[1778594980722,46.19,80577.27,0.0,-0.99908,0.0,0.1134]
[1778594980926,46.19,80581.44,0.0,-0.99907,0.0,0.11428]
[1778594982246,46.19,80580.12,0.0,-0.99907,0.0,0.114]
[1778594982311,46.19,80580.12,0.0,-0.99907,0.0,0.114]
[1778594982373,46.19,80580.12,0.0,-0.99907,0.0,0.114]
[1778594982557,46.19,80580.12,0.0,-0.99907,0.0,0.114]
[1778594982823,46.19,80578.99,0.0,-0.99908,0.0,0.11376]
[1778594984065,46.19,80585.08,0.0,-0.99907,0.0,0.11506]
[1778594984839,46.19,80603.0,0.0,-0.99903,0.0,0.11897]
[1778594985332,46.19,80603.0,0.0,-0.99903,0.0,0.11897]
[1778594986853,46.19,80604.83,0.0,-0.99903,0.0,0.11937]
[1778594988769,46.19,80603.49,0.0,-0.99903,0.0,0.11907]
[1778594988780,46.19,80603.49,0.0,-0.99903,0.0,0.11907]
[1778594988782,46.19,80603.49,0.0,-0.99903,0.0,0.11907]
[1778594988815,46.19,80603.49,0.0,-0.99903,0.0,0.11907]
[1778594988911,46.19,80603.49,0.0,-0.99903,0.0,0.11907]
[1778594988986,46.19,80602.0,0.0,-0.99903,0.0,0.11874]
[1778594989059,46.19,80602.0,0.0,-0.99903,0.0,0.11874]
[1778594991889,46.19,80595.17,0.0,-0.99905,0.0,0.11725]
[1778594993614,46.19,80594.44,0.0,-0.99905,0.0,0.11709]
[1778594993736,46.19,80594.44,0.0,-0.99905,0.0,0.11709]
[1778594993904,46.19,80599.5,0.0,-0.99904,0.0,0.11819]
[1778594994762,46.19,80599.5,0.0,-0.99904,0.0,0.11819]
[1778594994769,46.19,80599.5,0.0,-0.99904,0.0,0.11819]
[1778594994913,46.19,80601.6,0.0,-0.99903,0.0,0.11866]
[1778594995222,46.19,80601.6,0.0,-0.99903,0.0,0.11866]
[1778594995314,46.19,80601.6,0.0,-0.99903,0.0,0.11866]
[1778594997309,46.19,80601.34,0.0,-0.99903,0.0,0.1186]
[1778594997476,46.19,80601.34,0.0,-0.99903,0.0,0.1186]
[1778594998530,46.19,80601.76,0.0,-0.99903,0.0,0.11869]
[1778594999738,46.19,80601.61,0.0,-0.99903,0.0,0.11866]
[1778595001316,46.19,80601.82,0.0,-0.99903,0.0,0.1187]
[1778595001439,46.19,80601.82,0.0,-0.99903,0.0,0.1187]
[1778595001519,46.19,80601.82,0.0,-0.99903,0.0,0.1187]
[1778595001537,46.19,80601.82,0.0,-0.99903,0.0,0.1187]
[1778595001960,46.19,80603.1,0.0,-0.99903,0.0,0.11899]
[1778595002844,46.19,80603.1,0.0,-0.99903,0.0,0.11899]
[1778595002967,46.19,80609.04,0.0,-0.99902,0.0,0.12031]
[1778595003059,46.19,80609.04,0.0,-0.99902,0.0,0.12031]
[1778595003314,46.19,80609.04,0.0,-0.99902,0.0,0.12031]
[1778595003492,46.19,80609.04,0.0,-0.99902,0.0,0.12031]
[1778595007310,46.19,80609.64,0.0,-0.99902,0.0,0.12044]
[1778595007363,46.19,80609.64,0.0,-0.99902,0.0,0.12044]
[1778595008574,46.19,80610.42,0.0,-0.99902,0.0,0.12062]
[1778595009312,46.19,80610.08,0.0,-0.99902,0.0,0.12054]
[1778595009326,46.19,80610.08,0.0,-0.99902,0.0,0.12054]
[1778595009578,46.19,80610.08,0.0,-0.99902,0.0,0.12054]
[1778595010179,46.19,80609.87,0.0,-0.99902,0.0,0.12049]
[1778595011053,46.19,80609.87,0.0,-0.99902,0.0,0.12049]
[1778595011061,46.19,80609.87,0.0,-0.99902,0.0,0.12049]
[1778595011067,46.19,80610.84,0.0,-0.99902,0.0,0.12071]
[1778595011313,46.19,80610.84,0.0,-0.99902,0.0,0.12071]
[1778595012031,46.19,80610.06,0.0,-0.99902,0.0,0.12053]
[1778595013038,46.19,80612.97,0.0,-0.99901,0.0,0.12119]
[1778595013312,46.19,80612.97,0.0,-0.99901,0.0,0.12119]
[1778595013457,46.19,80612.97,0.0,-0.99901,0.0,0.12119]
[1778595015313,46.19,80611.66,0.0,-0.99901,0.0,0.12089]
[1778595015453,46.19,80611.66,0.0,-0.99901,0.0,0.12089]
[1778595017066,46.19,80608.7,0.0,-0.99902,0.0,0.12023]
[1778595017314,46.19,80608.7,0.0,-0.99902,0.0,0.12023]
[1778595017338,46.19,80608.7,0.0,-0.99902,0.0,0.12023]
[1778595017446,46.19,80608.7,0.0,-0.99902,0.0,0.12023]
[1778595017569,46.19,80608.7,0.0,-0.99902,0.0,0.12023]
[1778595018073,46.19,80607.88,0.0,-0.99902,0.0,0.12005]
[1778595021312,46.19,80608.09,0.0,-0.99902,0.0,0.12009]
[1778595021436,46.19,80608.09,0.0,-0.99902,0.0,0.12009]
[1778595023310,46.19,80607.97,0.0,-0.99902,0.0,0.12007]
[1778595023465,46.19,80607.97,0.0,-0.99902,0.0,0.12007]
[1778595023588,46.19,80607.97,0.0,-0.99902,0.0,0.12007]
[1778595023807,46.19,80607.97,0.0,-0.99902,0.0,0.12007]
[1778595025292,46.19,80606.2,0.0,-0.99902,0.0,0.11967]
[1778595025304,46.19,80604.52,0.0,-0.99903,0.0,0.1193]
[1778595026436,46.19,80604.52,0.0,-0.99903,0.0,0.1193]
[1778595026560,46.19,80604.52,0.0,-0.99903,0.0,0.1193]
[1778595026568,46.19,80604.52,0.0,-0.99903,0.0,0.1193]
[1778595026816,46.19,80604.52,0.0,-0.99903,0.0,0.1193]
[1778595026866,46.19,80603.27,0.0,-0.99903,0.0,0.11903]
[1778595027085,46.19,80603.27,0.0,-0.99903,0.0,0.11903]
[1778595027141,46.19,80603.27,0.0,-0.99903,0.0,0.11903]
[1778595027310,46.19,80603.27,0.0,-0.99903,0.0,0.11903]
[1778595027384,46.19,80603.27,0.0,-0.99903,0.0,0.11903]
[1778595028143,46.19,80600.1,0.0,-0.99904,0.0,0.11833]
[1778595029309,46.19,80600.1,0.0,-0.99904,0.0,0.11833]
[1778595029576,46.19,80600.1,0.0,-0.99904,0.0,0.11833]
[1778595030157,46.19,80594.98,0.0,-0.99905,0.0,0.1172]
[1778595031601,46.19,80594.98,0.0,-0.99905,0.0,0.1172]
[1778595031660,46.19,80594.98,0.0,-0.99905,0.0,0.1172]
[1778595031809,46.19,80594.98,0.0,-0.99905,0.0,0.1172]
[1778595031821,46.19,80589.54,0.0,-0.99906,0.0,0.11544]
[1778595032354,46.19,80589.54,0.0,-0.99906,0.0,0.11544]
[1778595032365,46.19,80589.54,0.0,-0.99906,0.0,0.11544]
[1778595032565,46.19,80589.54,0.0,-0.99906,0.0,0.11544]
[1778595032578,46.19,80589.54,0.0,-0.99906,0.0,0.11544]
[1778595035192,46.19,80592.97,0.0,-0.99906,0.0,0.11618]
[1778595037745,46.19,80593.24,0.0,-0.99905,0.0,0.11624]
[1778595037809,46.19,80593.24,0.0,-0.99905,0.0,0.11624]
[1778595037854,46.19,80593.24,0.0,-0.99905,0.0,0.11624]
[1778595038059,46.19,80593.24,0.0,-0.99905,0.0,0.11624]
[1778595037955,46.19,80592.02,0.0,-0.99906,0.0,0.11598]
[1778595038213,46.19,80590.3,0.0,-0.99906,0.0,0.11561]
[1778595041234,46.19,80594.56,0.0,-0.99905,0.0,0.11653]
[1778595042669,46.19,80594.56,0.0,-0.99905,0.0,0.11653]
[1778595042810,46.19,80594.56,0.0,-0.99905,0.0,0.11653]
[1778595042813,46.19,80594.56,0.0,-0.99905,0.0,0.11653]
[1778595043062,46.19,80594.56,0.0,-0.99905,0.0,0.11653]
[1778595042845,46.19,80596.06,0.0,-0.99905,0.0,0.11685]
[1778595045262,46.19,80594.45,0.0,-0.99905,0.0,0.1165]
[1778595047277,46.19,80591.99,0.0,-0.99906,0.0,0.11597]
[1778595048822,46.19,80591.99,0.0,-0.99906,0.0,0.11597]
[1778595048966,46.19,80591.99,0.0,-0.99906,0.0,0.11597]
[1778595049063,46.19,80591.99,0.0,-0.99906,0.0,0.11597]
[1778595049057,46.19,80590.86,0.0,-0.99906,0.0,0.11573]
[1778595050582,46.19,80590.96,0.0,-0.99906,0.0,0.11575]
[1778595051316,46.19,80591.07,0.0,-0.99906,0.0,0.11577]
[1778595051405,46.19,80591.07,0.0,-0.99906,0.0,0.11577]
[1778595051560,46.19,80591.07,0.0,-0.99906,0.0,0.11577]
[1778595055316,46.19,80590.72,0.0,-0.99906,0.0,0.1157]
[1778595055428,46.19,80590.72,0.0,-0.99906,0.0,0.1157]
[1778595057309,46.19,80590.3,0.0,-0.99906,0.0,0.11561]
[1778595057430,46.19,80590.3,0.0,-0.99906,0.0,0.11561]
[1778595057561,46.19,80590.3,0.0,-0.99906,0.0,0.11561]
[1778595057662,46.19,80590.05,0.0,-0.99906,0.0,0.11555]
[1778595059090,46.19,80576.78,0.0,-0.99909,0.0,0.11273]
[1778595059360,46.19,80579.38,0.0,-0.99908,0.0,0.11327]
[1778595060639,46.19,80579.38,0.0,-0.99908,0.0,0.11327]
[1778595060764,46.19,80579.38,0.0,-0.99908,0.0,0.11327]
[1778595060808,46.19,80579.38,0.0,-0.99908,0.0,0.11327]
[1778595060857,46.19,80579.71,0.0,-0.99908,0.0,0.11334]
[1778595061377,46.19,80578.17,0.0,-0.99908,0.0,0.11302]
[1778595062384,46.19,80576.28,0.0,-0.99909,0.0,0.11262]
[1778595067120,46.19,80583.22,0.0,-0.99907,0.0,0.11409]
[1778595067132,46.19,80583.22,0.0,-0.99907,0.0,0.11409]
[1778595067310,46.19,80583.22,0.0,-0.99907,0.0,0.11409]
[1778595067419,46.19,80584.4,0.0,-0.99907,0.0,0.11434]
[1778595068426,46.19,80589.8,0.0,-0.99906,0.0,0.1155]
[1778595069433,46.19,80592.2,0.0,-0.99906,0.0,0.11602]
[1778595071760,46.19,80593.4,0.0,-0.99905,0.0,0.11628]
[1778595071808,46.19,80593.4,0.0,-0.99905,0.0,0.11628]
[1778595071947,46.19,80593.4,0.0,-0.99905,0.0,0.11628]
[1778595072058,46.19,80593.4,0.0,-0.99905,0.0,0.11628]
[1778595072113,46.19,80594.77,0.0,-0.99905,0.0,0.11657]
[1778595072456,46.19,80600.6,0.0,-0.99904,0.0,0.11785]
[1778595075476,46.19,80608.76,0.0,-0.99902,0.0,0.11965]
[1778595076987,46.19,80608.76,0.0,-0.99902,0.0,0.11965]
[1778595077059,46.19,80608.76,0.0,-0.99902,0.0,0.11965]
[1778595077068,46.19,80608.76,0.0,-0.99902,0.0,0.11965]
[1778595077086,46.19,80610.81,0.0,-0.99902,0.0,0.1201]
[1778595077310,46.19,80610.81,0.0,-0.99902,0.0,0.1201]
[1778595077353,46.19,80610.81,0.0,-0.99902,0.0,0.1201]
[1778595077490,46.19,80610.36,0.0,-0.99902,0.0,0.12]
[1778595078497,46.19,80611.81,0.0,-0.99902,0.0,0.12033]
[1778595079312,46.19,80611.81,0.0,-0.99902,0.0,0.12033]
[1778595079515,46.19,80611.81,0.0,-0.99902,0.0,0.12033]
[1778595079615,46.19,80613.0,0.0,-0.99902,0.0,0.12059]
[1778595082528,46.19,80610.96,0.0,-0.99902,0.0,0.12014]
[1778595083311,46.19,80610.96,0.0,-0.99902,0.0,0.12014]
[1778595083563,46.19,80610.96,0.0,-0.99902,0.0,0.12014]
[1778595083642,46.19,80607.73,0.0,-0.99903,0.0,0.11942]
[1778595086556,46.19,80605.84,0.0,-0.99903,0.0,0.119]
[1778595087315,46.19,80605.84,0.0,-0.99903,0.0,0.119]
[1778595087335,46.19,80605.84,0.0,-0.99903,0.0,0.119]
[1778595087669,46.19,80605.84,0.0,-0.99903,0.0,0.119]
[1778595087688,46.19,80603.72,0.0,-0.99903,0.0,0.11853]
[1778595088586,46.19,80603.72,0.0,-0.99903,0.0,0.11853]
[1778595088632,46.19,80583.97,0.0,-0.99907,0.0,0.11425]
[1778595090042,46.19,80583.97,0.0,-0.99907,0.0,0.11425]
[1778595090064,46.19,80583.97,0.0,-0.99907,0.0,0.11425]
[1778595090132,46.19,80582.53,0.0,-0.99907,0.0,0.11394]
[1778595091320,46.19,80583.03,0.0,-0.99907,0.0,0.11405]
[1778595091592,46.19,80587.65,0.0,-0.99907,0.0,0.11446]
[1778595093839,46.19,80587.53,0.0,-0.99907,0.0,0.11443]
[1778595094060,46.19,80587.53,0.0,-0.99907,0.0,0.11443]
[1778595093968,46.19,80588.73,0.0,-0.99907,0.0,0.11469]
[1778595094692,46.19,80588.73,0.0,-0.99907,0.0,0.11469]
[1778595094816,46.19,80588.73,0.0,-0.99907,0.0,0.11469]
[1778595094870,46.19,80590.72,0.0,-0.99906,0.0,0.11512]
[1778595095620,46.19,80594.4,0.0,-0.99906,0.0,0.11591]
[1778595097316,46.19,80594.72,0.0,-0.99906,0.0,0.11598]
[1778595097445,46.19,80594.72,0.0,-0.99906,0.0,0.11598]
[1778595097634,46.19,80590.95,0.0,-0.99906,0.0,0.11517]
[1778595098806,46.19,80590.95,0.0,-0.99906,0.0,0.11517]
[1778595098891,46.19,80590.95,0.0,-0.99906,0.0,0.11517]
[1778595099063,46.19,80590.95,0.0,-0.99906,0.0,0.11517]
[1778595099312,46.19,80590.06,0.0,-0.99907,0.0,0.11498]
[1778595099452,46.19,80590.06,0.0,-0.99907,0.0,0.11498]
[1778595099648,46.19,80591.51,0.0,-0.99906,0.0,0.11529]
[1778595100655,46.19,80589.28,0.0,-0.99907,0.0,0.11481]
[1778595101310,46.19,80589.28,0.0,-0.99907,0.0,0.11481]
[1778595101538,46.19,80589.28,0.0,-0.99907,0.0,0.11481]
[1778595101662,46.19,80586.61,0.0,-0.99907,0.0,0.11424]
[1778595102670,46.19,80595.37,0.0,-0.99906,0.0,0.11612]
[1778595103556,46.19,80595.37,0.0,-0.99906,0.0,0.11612]
[1778595103677,46.19,80594.79,0.0,-0.99906,0.0,0.116]
[1778595104811,46.19,80594.79,0.0,-0.99906,0.0,0.116]
[1778595104998,46.19,80594.79,0.0,-0.99906,0.0,0.116]
[1778595105197,46.19,80594.79,0.0,-0.99906,0.0,0.116]
[1778595105109,46.19,80595.21,0.0,-0.99906,0.0,0.11609]
[1778595105691,46.19,80586.01,0.0,-0.99907,0.0,0.11411]
[1778595106700,46.19,80586.33,0.0,-0.99907,0.0,0.11418]
[1778595108738,46.19,80586.01,0.0,-0.99907,0.0,0.11411]
[1778595108838,46.19,80586.01,0.0,-0.99907,0.0,0.11411]
[1778595108877,46.19,80585.06,0.0,-0.99907,0.0,0.11391]
[1778595110817,46.19,80585.16,0.0,-0.99907,0.0,0.11393]
[1778595111001,46.19,80585.16,0.0,-0.99907,0.0,0.11393]
[1778595111102,46.19,80585.16,0.0,-0.99907,0.0,0.11393]
[1778595111735,46.19,80581.82,0.0,-0.99908,0.0,0.11322]
[1778595112813,46.19,80581.82,0.0,-0.99908,0.0,0.11322]
[1778595113083,46.19,80581.82,0.0,-0.99908,0.0,0.11322]
[1778595113120,46.19,80581.19,0.0,-0.99908,0.0,0.11309]
[1778595113749,46.19,80582.38,0.0,-0.99908,0.0,0.11334]
[1778595114756,46.19,80588.94,0.0,-0.99907,0.0,0.11474]
[1778595115763,46.19,80593.29,0.0,-0.99906,0.0,0.11567]
[1778595116400,46.19,80593.29,0.0,-0.99906,0.0,0.11567]
[1778595116518,46.19,80593.29,0.0,-0.99906,0.0,0.11567]
[1778595116558,46.19,80593.29,0.0,-0.99906,0.0,0.11567]
[1778595116811,46.19,80593.29,0.0,-0.99906,0.0,0.11567]
[1778595116926,46.19,80593.29,0.0,-0.99906,0.0,0.11567]
[1778595116992,46.19,80592.97,0.0,-0.99906,0.0,0.1156]
[1778595117733,46.19,80592.97,0.0,-0.99906,0.0,0.1156]
[1778595117808,46.19,80592.97,0.0,-0.99906,0.0,0.1156]
[1778595117922,46.19,80592.97,0.0,-0.99906,0.0,0.1156]
[1778595118023,46.19,80598.24,0.0,-0.99905,0.0,0.11674]
[1778595120799,46.19,80595.81,0.0,-0.99905,0.0,0.11622]
[1778595121806,46.19,80593.51,0.0,-0.99906,0.0,0.11572]
[1778595122813,46.19,80597.21,0.0,-0.99905,0.0,0.11652]
[1778595123628,46.19,80597.21,0.0,-0.99905,0.0,0.11652]
[1778595123722,46.19,80597.21,0.0,-0.99905,0.0,0.11652]
[1778595123809,46.19,80597.21,0.0,-0.99905,0.0,0.11652]
[1778595123820,46.19,80595.51,0.0,-0.99905,0.0,0.11615]
[1778595124827,46.19,80594.41,0.0,-0.99906,0.0,0.11591]
[1778595126841,46.19,80593.43,0.0,-0.99906,0.0,0.1157]
[1778595128962,46.19,80594.84,0.0,-0.99906,0.0,0.11601]
[1778595130869,46.19,80596.08,0.0,-0.99905,0.0,0.11627]
[1778595132838,46.19,80596.76,0.0,-0.99905,0.0,0.11642]
[1778595132913,46.19,80596.76,0.0,-0.99905,0.0,0.11642]
[1778595133058,46.19,80596.76,0.0,-0.99905,0.0,0.11642]
[1778595134897,46.19,80598.53,0.0,-0.99905,0.0,0.11681]
[1778595135904,46.19,80600.7,0.0,-0.99904,0.0,0.11728]
[1778595141558,46.19,80600.37,0.0,-0.99905,0.0,0.11721]
[1778595141567,46.19,80600.37,0.0,-0.99905,0.0,0.11721]
[1778595141807,46.19,80600.37,0.0,-0.99905,0.0,0.11721]
[1778595141947,46.19,80598.49,0.0,-0.99905,0.0,0.1168]
[1778595142953,46.19,80596.76,0.0,-0.99905,0.0,0.11642]
[1778595145631,46.19,80596.36,0.0,-0.99905,0.0,0.11634]
[1778595145669,46.19,80596.36,0.0,-0.99905,0.0,0.11634]
[1778595145807,46.19,80596.36,0.0,-0.99905,0.0,0.11634]
[1778595145974,46.19,80601.85,0.0,-0.99904,0.0,0.11753]
[1778595146814,46.19,80601.85,0.0,-0.99904,0.0,0.11753]
[1778595146958,46.19,80601.85,0.0,-0.99904,0.0,0.11753]
[1778595147061,46.19,80601.85,0.0,-0.99904,0.0,0.11753]
[1778595147157,46.19,80602.09,0.0,-0.99904,0.0,0.11758]
[1778595148995,46.19,80606.56,0.0,-0.99903,0.0,0.11857]
[1778595149600,46.19,80606.56,0.0,-0.99903,0.0,0.11857]
[1778595149811,46.19,80606.56,0.0,-0.99903,0.0,0.11857]
[1778595151009,46.19,80611.5,0.0,-0.99903,0.0,0.11906]
[1778595151752,46.19,80611.5,0.0,-0.99903,0.0,0.11906]
[1778595151759,46.19,80611.5,0.0,-0.99903,0.0,0.11906]
[1778595151809,46.19,80611.5,0.0,-0.99903,0.0,0.11906]
[1778595152020,46.19,80611.47,0.0,-0.99903,0.0,0.11906]
[1778595153026,46.19,80608.83,0.0,-0.99903,0.0,0.11847]
[1778595154033,46.19,80606.94,0.0,-0.99904,0.0,0.11806]
[1778595155545,46.19,80607.17,0.0,-0.99904,0.0,0.11811]
[1778595155563,46.19,80607.17,0.0,-0.99904,0.0,0.11811]
[1778595155811,46.19,80607.17,0.0,-0.99904,0.0,0.11811]
[1778595158063,46.19,80610.29,0.0,-0.99903,0.0,0.1188]
[1778595161086,46.19,80612.75,0.0,-0.99903,0.0,0.11934]
[1778595162091,46.19,80637.63,0.0,-0.99898,0.0,0.12498]
[1778595163098,46.19,80642.09,0.0,-0.99897,0.0,0.12601]
[1778595164105,46.19,80651.1,0.0,-0.99895,0.0,0.12812]
[1778595166119,46.19,80646.01,0.0,-0.99896,0.0,0.12693]
[1778595167126,46.19,80634.97,0.0,-0.99898,0.0,0.12436]
[1778595169140,46.19,80634.78,0.0,-0.99898,0.0,0.12432]
[1778595169858,46.19,80634.78,0.0,-0.99898,0.0,0.12432]
[1778595169960,46.19,80634.78,0.0,-0.99898,0.0,0.12432]
[1778595170060,46.19,80634.78,0.0,-0.99898,0.0,0.12432]
[1778595173734,46.19,80635.36,0.0,-0.99898,0.0,0.12445]
[1778595173807,46.19,80635.36,0.0,-0.99898,0.0,0.12445]
[1778595173816,46.19,80635.36,0.0,-0.99898,0.0,0.12445]
[1778595174059,46.19,80635.36,0.0,-0.99898,0.0,0.12445]
[1778595174175,46.19,80635.03,0.0,-0.99898,0.0,0.12438]
[1778595175182,46.19,80632.77,0.0,-0.99899,0.0,0.12386]
[1778595175374,46.19,80632.77,0.0,-0.99899,0.0,0.12386]
[1778595175561,46.19,80632.77,0.0,-0.99899,0.0,0.12386]
[1778595175619,46.19,80632.77,0.0,-0.99899,0.0,0.12386]
[1778595176809,46.19,80632.73,0.0,-0.99899,0.0,0.12385]
[1778595177047,46.19,80632.73,0.0,-0.99899,0.0,0.12385]
[1778595177060,46.19,80632.73,0.0,-0.99899,0.0,0.12385]
[1778595178630,46.19,80632.7,0.0,-0.99899,0.0,0.12384]
[1778595178812,46.19,80632.7,0.0,-0.99899,0.0,0.12384]
[1778595179211,46.19,80630.09,0.0,-0.99899,0.0,0.12324]
[1778595180218,46.19,80616.0,0.0,-0.99902,0.0,0.12006]
[1778595181225,46.19,80624.36,0.0,-0.999,0.0,0.12194]
[1778595182232,46.19,80630.2,0.0,-0.99899,0.0,0.12327]
[1778595183239,46.19,80633.15,0.0,-0.99899,0.0,0.12394]
[1778595184380,46.19,80633.15,0.0,-0.99899,0.0,0.12394]
[1778595184495,46.19,80633.15,0.0,-0.99899,0.0,0.12394]
[1778595184558,46.19,80633.15,0.0,-0.99899,0.0,0.12394]
[1778595184562,46.19,80638.06,0.0,-0.99898,0.0,0.12507]
[1778595185593,46.19,80644.62,0.0,-0.99896,0.0,0.1266]
[1778595186263,46.19,80653.44,0.0,-0.99894,0.0,0.12868]
[1778595187270,46.19,80657.57,0.0,-0.99893,0.0,0.12966]
[1778595188277,46.19,80663.24,0.0,-0.99892,0.0,0.13102]
[1778595189284,46.19,80665.69,0.0,-0.99892,0.0,0.13161]
[1778595190315,46.19,80665.69,0.0,-0.99892,0.0,0.13161]
[1778595190558,46.19,80665.69,0.0,-0.99892,0.0,0.13161]
[1778595190610,46.19,80665.69,0.0,-0.99892,0.0,0.13161]
[1778595190867,46.19,80665.69,0.0,-0.99892,0.0,0.13161]
[1778595190935,46.19,80666.39,0.0,-0.99892,0.0,0.13178]
[1778595192306,46.19,80676.76,0.0,-0.99889,0.0,0.13432]
[1778595193853,46.19,80676.76,0.0,-0.99889,0.0,0.13432]
[1778595194060,46.19,80676.76,0.0,-0.99889,0.0,0.13432]
[1778595194155,46.19,80675.92,0.0,-0.9989,0.0,0.13411]
[1778595194319,46.19,80683.05,0.0,-0.99888,0.0,0.13588]
[1778595195326,46.19,80687.72,0.0,-0.99887,0.0,0.13704]
[1778595197341,46.19,80685.48,0.0,-0.99887,0.0,0.13648]
[1778595199006,46.19,80685.48,0.0,-0.99887,0.0,0.13648]
[1778595199015,46.19,80685.48,0.0,-0.99887,0.0,0.13648]
[1778595199065,46.19,80685.48,0.0,-0.99887,0.0,0.13648]
[1778595199164,46.19,80685.48,0.0,-0.99887,0.0,0.13648]
[1778595199220,46.19,80683.09,0.0,-0.99888,0.0,0.13589]
[1778595200355,46.19,80683.86,0.0,-0.99888,0.0,0.13608]
[1778595200414,46.19,80683.86,0.0,-0.99888,0.0,0.13608]
[1778595200558,46.19,80683.86,0.0,-0.99888,0.0,0.13608]
[1778595200572,46.19,80682.01,0.0,-0.99888,0.0,0.13562]
[1778595202812,46.19,80682.45,0.0,-0.99888,0.0,0.13573]
[1778595202820,46.19,80682.45,0.0,-0.99888,0.0,0.13573]
[1778595204390,46.19,80685.15,0.0,-0.99887,0.0,0.1364]
[1778595206812,46.19,80685.18,0.0,-0.99887,0.0,0.13641]
[1778595206873,46.19,80685.18,0.0,-0.99887,0.0,0.13641]
[1778595206912,46.19,80688.11,0.0,-0.99887,0.0,0.13714]
[1778595208811,46.19,80686.76,0.0,-0.99887,0.0,0.1368]
[1778595208911,46.19,80686.76,0.0,-0.99887,0.0,0.1368]
[1778595209273,46.19,80686.76,0.0,-0.99887,0.0,0.1368]
[1778595209309,46.19,80686.94,0.0,-0.99887,0.0,0.13685]
[1778595209321,46.19,80686.94,0.0,-0.99887,0.0,0.13685]
[1778595209559,46.19,80686.94,0.0,-0.99887,0.0,0.13685]
[1778595209606,46.19,80686.99,0.0,-0.99887,0.0,0.13686]
[1778595211439,46.19,80687.27,0.0,-0.99888,0.0,0.13626]
[1778595212812,46.19,80687.27,0.0,-0.99888,0.0,0.13626]
[1778595213010,46.19,80687.27,0.0,-0.99888,0.0,0.13626]
[1778595213566,46.19,80686.95,0.0,-0.99888,0.0,0.13618]
[1778595215170,46.19,80686.91,0.0,-0.99888,0.0,0.13617]
[1778595215468,46.19,80683.21,0.0,-0.99888,0.0,0.13525]
[1778595216810,46.19,80683.21,0.0,-0.99888,0.0,0.13525]
[1778595216833,46.19,80683.21,0.0,-0.99888,0.0,0.13525]
[1778595216886,46.19,80683.21,0.0,-0.99888,0.0,0.13525]
[1778595216955,46.19,80683.21,0.0,-0.99888,0.0,0.13525]
[1778595217065,46.19,80683.21,0.0,-0.99888,0.0,0.13525]
[1778595217133,46.19,80686.34,0.0,-0.99888,0.0,0.13603]
[1778595218811,46.19,80687.86,0.0,-0.99887,0.0,0.13641]
[1778595218896,46.19,80687.86,0.0,-0.99887,0.0,0.13641]
[1778595219496,46.19,80691.15,0.0,-0.99887,0.0,0.13724]
[1778595222813,46.19,80691.3,0.0,-0.99887,0.0,0.13727]
[1778595222942,46.19,80691.3,0.0,-0.99887,0.0,0.13727]
[1778595223033,46.19,80687.33,0.0,-0.99888,0.0,0.13628]
[1778595223524,46.19,80683.67,0.0,-0.99888,0.0,0.13537]
[1778595224813,46.19,80683.67,0.0,-0.99888,0.0,0.13537]
[1778595224841,46.19,80678.58,0.0,-0.99889,0.0,0.13411]
[1778595225602,46.19,80678.58,0.0,-0.99889,0.0,0.13411]
[1778595225688,46.19,80663.09,0.0,-0.99893,0.0,0.13034]
[1778595227052,46.19,80663.09,0.0,-0.99893,0.0,0.13034]
[1778595227058,46.19,80663.09,0.0,-0.99893,0.0,0.13034]
[1778595227159,46.19,80663.09,0.0,-0.99893,0.0,0.13034]
[1778595227176,46.19,80663.24,0.0,-0.99893,0.0,0.13038]
[1778595228187,46.19,80663.24,0.0,-0.99893,0.0,0.13038]
[1778595228222,46.19,80663.24,0.0,-0.99893,0.0,0.13038]
[1778595228213,46.19,80664.54,0.0,-0.99893,0.0,0.13069]
[1778595228308,46.19,80664.54,0.0,-0.99893,0.0,0.13069]
[1778595228557,46.19,80664.54,0.0,-0.99893,0.0,0.13069]
[1778595228560,46.19,80664.62,0.0,-0.99892,0.0,0.13071]
[1778595230810,46.19,80664.74,0.0,-0.99892,0.0,0.13074]
[1778595230957,46.19,80664.74,0.0,-0.99892,0.0,0.13074]
[1778595232588,46.19,80661.67,0.0,-0.99893,0.0,0.13]
[1778595233595,46.19,80659.77,0.0,-0.99894,0.0,0.12955]
[1778595234809,46.19,80659.77,0.0,-0.99894,0.0,0.12955]
[1778595234996,46.19,80659.77,0.0,-0.99894,0.0,0.12955]
[1778595235048,46.19,80659.77,0.0,-0.99894,0.0,0.12955]
[1778595235061,46.19,80659.77,0.0,-0.99894,0.0,0.12955]
[1778595235152,46.19,80659.77,0.0,-0.99894,0.0,0.12955]
[1778595235198,46.19,80660.02,0.0,-0.99893,0.0,0.12961]
[1778595235307,46.19,80660.02,0.0,-0.99893,0.0,0.12961]
[1778595239638,46.19,80664.45,0.0,-0.99893,0.0,0.13067]
[1778595240345,46.19,80664.45,0.0,-0.99893,0.0,0.13067]
[1778595240519,46.19,80664.45,0.0,-0.99893,0.0,0.13067]
[1778595240558,46.19,80664.45,0.0,-0.99893,0.0,0.13067]
[1778595241900,46.19,80666.0,0.0,-0.99892,0.0,0.13104]
[1778595241912,46.19,80666.0,0.0,-0.99892,0.0,0.13104]
[1778595242060,46.19,80666.0,0.0,-0.99892,0.0,0.13104]
[1778595242142,46.19,80665.72,0.0,-0.99892,0.0,0.13098]
[1778595242659,46.19,80668.09,0.0,-0.99892,0.0,0.13155]
[1778595246223,46.19,80669.53,0.0,-0.99891,0.0,0.1319]
[1778595246309,46.19,80669.53,0.0,-0.99891,0.0,0.1319]
[1778595246422,46.19,80671.28,0.0,-0.99891,0.0,0.13232]
[1778595246687,46.19,80675.44,0.0,-0.9989,0.0,0.13334]
[1778595247694,46.19,80677.76,0.0,-0.9989,0.0,0.13391]
[1778595248518,46.19,80677.76,0.0,-0.9989,0.0,0.13391]
[1778595248559,46.19,80677.76,0.0,-0.9989,0.0,0.13391]
[1778595248578,46.19,80677.76,0.0,-0.9989,0.0,0.13391]
[1778595248810,46.19,80677.76,0.0,-0.9989,0.0,0.13391]
[1778595248975,46.19,80677.76,0.0,-0.9989,0.0,0.13391]
[1778595249076,46.19,80677.78,0.0,-0.9989,0.0,0.13391]
[1778595252809,46.19,80678.05,0.0,-0.9989,0.0,0.13398]
[1778595253276,46.19,80678.05,0.0,-0.9989,0.0,0.13398]
[1778595252855,46.19,80681.63,0.0,-0.99889,0.0,0.13486]
[1778595253737,46.19,80701.73,0.0,-0.99884,0.0,0.13992]
[1778595254812,46.19,80701.73,0.0,-0.99884,0.0,0.13992]
[1778595254964,46.19,80701.73,0.0,-0.99884,0.0,0.13992]
[1778595255051,46.19,80692.04,0.0,-0.99886,0.0,0.13746]
[1778595255751,46.19,80692.25,0.0,-0.99886,0.0,0.13751]
[1778595256810,46.19,80692.25,0.0,-0.99886,0.0,0.13751]
[1778595256945,46.19,80692.25,0.0,-0.99886,0.0,0.13751]
[1778595257765,46.19,80694.41,0.0,-0.99886,0.0,0.13806]
[1778595258815,46.19,80694.41,0.0,-0.99886,0.0,0.13806]
[1778595258932,46.19,80694.41,0.0,-0.99886,0.0,0.13806]
[1778595259599,46.19,80695.97,0.0,-0.99886,0.0,0.13845]
[1778595259675,46.19,80695.97,0.0,-0.99886,0.0,0.13845]
[1778595259809,46.19,80695.97,0.0,-0.99886,0.0,0.13845]
[1778595259905,46.19,80696.31,0.0,-0.99886,0.0,0.13854]
[1778595262812,46.19,80695.38,0.0,-0.99886,0.0,0.1383]
[1778595262841,46.19,80695.38,0.0,-0.99886,0.0,0.1383]
[1778595264809,46.19,80694.86,0.0,-0.99886,0.0,0.13817]
[1778595264882,46.19,80694.86,0.0,-0.99886,0.0,0.13817]
[1778595265297,46.19,80694.86,0.0,-0.99886,0.0,0.13817]
[1778595265307,46.19,80694.86,0.0,-0.99886,0.0,0.13817]
[1778595265308,46.19,80694.2,0.0,-0.99886,0.0,0.13801]
[1778595265361,46.19,80694.2,0.0,-0.99886,0.0,0.13801]
[1778595265557,46.19,80694.2,0.0,-0.99886,0.0,0.13801]
[1778595266813,46.19,80694.2,0.0,-0.99886,0.0,0.13801]
[1778595267065,46.19,80694.2,0.0,-0.99886,0.0,0.13801]
[1778595267166,46.19,80694.52,0.0,-0.99886,0.0,0.13809]
[1778595269201,46.19,80690.87,0.0,-0.99887,0.0,0.13717]
[1778595270737,46.19,80690.95,0.0,-0.99887,0.0,0.13719]
[1778595270813,46.19,80690.95,0.0,-0.99887,0.0,0.13719]
[1778595270873,46.19,80690.95,0.0,-0.99887,0.0,0.13719]
[1778595270893,46.19,80688.91,0.0,-0.99887,0.0,0.13667]
[1778595271683,46.19,80688.91,0.0,-0.99887,0.0,0.13667]
[1778595271808,46.19,80688.91,0.0,-0.99887,0.0,0.13667]
[1778595271809,46.19,80688.91,0.0,-0.99887,0.0,0.13667]
[1778595272064,46.19,80688.91,0.0,-0.99887,0.0,0.13667]
[1778595272165,46.19,80688.49,0.0,-0.99888,0.0,0.13591]
[1778595272870,46.19,80691.92,0.0,-0.99887,0.0,0.13676]
[1778595274811,46.19,80693.45,0.0,-0.99887,0.0,0.13715]
[1778595274928,46.19,80693.45,0.0,-0.99887,0.0,0.13715]
[1778595276809,46.19,80694.47,0.0,-0.99886,0.0,0.1374]
[1778595277200,46.19,80694.47,0.0,-0.99886,0.0,0.1374]
[1778595277302,46.19,80694.47,0.0,-0.99886,0.0,0.1374]
[1778595277310,46.19,80694.47,0.0,-0.99886,0.0,0.1374]
[1778595280696,46.19,80692.83,0.0,-0.99887,0.0,0.13699]
[1778595280811,46.19,80692.83,0.0,-0.99887,0.0,0.13699]
[1778595280926,46.19,80697.77,0.0,-0.99886,0.0,0.13824]
[1778595282345,46.19,80701.91,0.0,-0.99885,0.0,0.13929]
[1778595285421,46.19,80701.51,0.0,-0.99885,0.0,0.13918]
[1778595285961,46.19,80699.06,0.0,-0.99885,0.0,0.13856]
[1778595286912,46.19,80699.06,0.0,-0.99885,0.0,0.13856]
[1778595287007,46.19,80699.06,0.0,-0.99885,0.0,0.13856]
[1778595287068,46.19,80699.06,0.0,-0.99885,0.0,0.13856]
[1778595287093,46.19,80699.06,0.0,-0.99885,0.0,0.13856]
[1778595287309,46.19,80699.06,0.0,-0.99885,0.0,0.13856]
[1778595287169,46.19,80694.32,0.0,-0.99886,0.0,0.13737]
[1778595287436,46.19,80694.32,0.0,-0.99886,0.0,0.13737]
[1778595288186,46.19,80694.32,0.0,-0.99886,0.0,0.13737]
[1778595288308,46.19,80694.32,0.0,-0.99886,0.0,0.13737]
[1778595288321,46.19,80693.07,0.0,-0.99887,0.0,0.13705]
[1778595289204,46.19,80693.07,0.0,-0.99887,0.0,0.13705]
[1778595289308,46.19,80693.07,0.0,-0.99887,0.0,0.13705]
[1778595289305,46.19,80691.84,0.0,-0.99887,0.0,0.13674]
[1778595290652,46.19,80692.79,0.0,-0.99887,0.0,0.13698]
[1778595290814,46.19,80692.79,0.0,-0.99887,0.0,0.13698]
[1778595290965,46.19,80692.79,0.0,-0.99887,0.0,0.13698]
[1778595291059,46.19,80692.79,0.0,-0.99887,0.0,0.13698]
[1778595291130,46.19,80692.79,0.0,-0.99887,0.0,0.13698]
[1778595292808,46.19,80692.69,0.0,-0.99887,0.0,0.13696]
[1778595292844,46.19,80692.69,0.0,-0.99887,0.0,0.13696]
[1778595293060,46.19,80692.69,0.0,-0.99887,0.0,0.13696]
[1778595294815,46.19,80692.49,0.0,-0.99887,0.0,0.13691]
[1778595295137,46.19,80692.49,0.0,-0.99887,0.0,0.13691]
[1778595295734,46.19,80692.11,0.0,-0.99887,0.0,0.13681]
[1778595295745,46.19,80692.11,0.0,-0.99887,0.0,0.13681]
[1778595295812,46.19,80692.11,0.0,-0.99887,0.0,0.13681]
[1778595296031,46.19,80691.09,0.0,-0.99887,0.0,0.13655]
[1778595301075,46.19,80693.3,0.0,-0.99887,0.0,0.13711]
[1778595302985,46.19,80694.79,0.0,-0.99886,0.0,0.13748]
[1778595303044,46.19,80694.79,0.0,-0.99886,0.0,0.13748]
[1778595303058,46.19,80694.79,0.0,-0.99886,0.0,0.13748]
[1778595303089,46.19,80690.38,0.0,-0.99887,0.0,0.13638]
[1778595306110,46.19,80697.64,0.0,-0.99886,0.0,0.1382]
[1778595307117,46.19,80693.14,0.0,-0.99887,0.0,0.13707]
[1778595307395,46.19,80693.14,0.0,-0.99887,0.0,0.13707]
[1778595307559,46.19,80693.14,0.0,-0.99887,0.0,0.13707]
[1778595307811,46.19,80693.14,0.0,-0.99887,0.0,0.13707]
[1778595308124,46.19,80691.47,0.0,-0.99887,0.0,0.13665]
[1778595311145,46.19,80693.27,0.0,-0.99887,0.0,0.1371]
[1778595314167,46.19,80696.89,0.0,-0.99886,0.0,0.13801]
[1778595316199,46.19,80698.11,0.0,-0.99886,0.0,0.13832]
[1778595316210,46.19,80698.11,0.0,-0.99886,0.0,0.13832]
[1778595316307,46.19,80698.11,0.0,-0.99886,0.0,0.13832]
[1778595316290,46.19,80698.07,0.0,-0.99886,0.0,0.13831]
[1778595321219,46.19,80694.92,0.0,-0.99886,0.0,0.13752]
[1778595323160,46.19,80694.57,0.0,-0.99886,0.0,0.13743]
[1778595323274,46.19,80694.57,0.0,-0.99886,0.0,0.13743]
[1778595323309,46.19,80694.57,0.0,-0.99886,0.0,0.13743]
[1778595323368,46.19,80692.29,0.0,-0.99887,0.0,0.13686]
[1778595329278,46.19,80691.31,0.0,-0.99887,0.0,0.13661]
[1778595329311,46.19,80691.31,0.0,-0.99887,0.0,0.13661]
[1778595329337,46.19,80691.31,0.0,-0.99887,0.0,0.13661]
[1778595329320,46.19,80694.18,0.0,-0.99887,0.0,0.13733]
[1778595329558,46.19,80694.18,0.0,-0.99887,0.0,0.13733]
[1778595330284,46.19,80694.16,0.0,-0.99887,0.0,0.13732]
[1778595333633,46.19,80691.98,0.0,-0.99888,0.0,0.13611]
[1778595333670,46.19,80691.98,0.0,-0.99888,0.0,0.13611]
[1778595334311,46.19,80679.03,0.0,-0.9989,0.0,0.13291]
[1778595335318,46.19,80675.41,0.0,-0.99891,0.0,0.13203]
[1778595336325,46.19,80672.44,0.0,-0.99892,0.0,0.13131]
[1778595337197,46.19,80672.44,0.0,-0.99892,0.0,0.13131]
[1778595337231,46.19,80672.44,0.0,-0.99892,0.0,0.13131]
[1778595337308,46.19,80672.44,0.0,-0.99892,0.0,0.13131]
[1778595337332,46.19,80671.92,0.0,-0.99892,0.0,0.13118]
[1778595341360,46.19,80673.76,0.0,-0.99892,0.0,0.13163]
[1778595342367,46.19,80677.06,0.0,-0.99891,0.0,0.13243]
[1778595343374,46.19,80688.06,0.0,-0.99888,0.0,0.13514]
[1778595344381,46.19,80689.8,0.0,-0.99888,0.0,0.13557]
[1778595344416,46.19,80689.8,0.0,-0.99888,0.0,0.13557]
[1778595344427,46.19,80689.8,0.0,-0.99888,0.0,0.13557]
[1778595344558,46.19,80689.8,0.0,-0.99888,0.0,0.13557]
[1778595345388,46.19,80690.13,0.0,-0.99888,0.0,0.13565]
[1778595350698,46.19,80691.67,0.0,-0.99888,0.0,0.13603]
[1778595350799,46.19,80698.08,0.0,-0.99886,0.0,0.13764]
[1778595352070,46.19,80698.08,0.0,-0.99886,0.0,0.13764]
[1778595352208,46.19,80698.08,0.0,-0.99886,0.0,0.13764]
[1778595352235,46.19,80700.52,0.0,-0.99886,0.0,0.13826]
[1778595352438,46.19,80704.92,0.0,-0.99885,0.0,0.13938]
[1778595353861,46.19,80704.92,0.0,-0.99885,0.0,0.13938]
[1778595353870,46.19,80704.92,0.0,-0.99885,0.0,0.13938]
[1778595354010,46.19,80704.92,0.0,-0.99885,0.0,0.13938]
[1778595354063,46.19,80704.92,0.0,-0.99885,0.0,0.13938]
[1778595354157,46.19,80708.03,0.0,-0.99884,0.0,0.14017]
[1778595354451,46.19,80710.15,0.0,-0.99883,0.0,0.14072]
[1778595359486,46.19,80710.74,0.0,-0.99883,0.0,0.14087]
[1778595360493,46.19,80716.1,0.0,-0.99882,0.0,0.14225]
[1778595361500,46.19,80720.56,0.0,-0.99881,0.0,0.14342]
[1778595362642,46.19,80720.56,0.0,-0.99881,0.0,0.14342]
[1778595362659,46.19,80720.56,0.0,-0.99881,0.0,0.14342]
[1778595362809,46.19,80720.56,0.0,-0.99881,0.0,0.14342]
[1778595367542,46.19,80717.23,0.0,-0.99882,0.0,0.14255]
[1778595368463,46.19,80717.23,0.0,-0.99882,0.0,0.14255]
[1778595368473,46.19,80717.23,0.0,-0.99882,0.0,0.14255]
[1778595368558,46.19,80717.23,0.0,-0.99882,0.0,0.14255]
[1778595368659,46.19,80716.41,0.0,-0.99882,0.0,0.14233]
[1778595369556,46.19,80721.28,0.0,-0.99881,0.0,0.1436]
[1778595371226,46.19,80721.28,0.0,-0.99881,0.0,0.1436]
[1778595371309,46.19,80721.28,0.0,-0.99881,0.0,0.1436]
[1778595371345,46.19,80721.28,0.0,-0.99881,0.0,0.1436]
[1778595371403,46.19,80724.98,0.0,-0.9988,0.0,0.14458]
[1778595371559,46.19,80724.98,0.0,-0.9988,0.0,0.14458]
[1778595371600,46.19,80724.98,0.0,-0.9988,0.0,0.14458]
[1778595371646,46.19,80730.04,0.0,-0.99879,0.0,0.14591]
[1778595372580,46.19,80734.12,0.0,-0.99878,0.0,0.147]
[1778595373610,46.19,80734.12,0.0,-0.99878,0.0,0.147]
[1778595374117,46.19,80734.12,0.0,-0.99878,0.0,0.147]
[1778595374247,46.19,80734.12,0.0,-0.99878,0.0,0.147]
[1778595374312,46.19,80734.12,0.0,-0.99878,0.0,0.147]
[1778595374815,46.19,80734.59,0.0,-0.99878,0.0,0.14713]
[1778595374920,46.19,80734.59,0.0,-0.99878,0.0,0.14713]
[1778595375015,46.19,80733.84,0.0,-0.99878,0.0,0.14693]
[1778595375601,46.19,80730.59,0.0,-0.99879,0.0,0.14606]
[1778595376608,46.19,80728.15,0.0,-0.99879,0.0,0.14541]
[1778595377577,46.19,80728.15,0.0,-0.99879,0.0,0.14541]
[1778595377650,46.19,80728.15,0.0,-0.99879,0.0,0.14541]
[1778595377809,46.19,80728.15,0.0,-0.99879,0.0,0.14541]
[1778595377903,46.19,80728.15,0.0,-0.99879,0.0,0.14541]
[1778595378388,46.19,80728.15,0.0,-0.99879,0.0,0.14541]
[1778595378409,46.19,80721.83,0.0,-0.99881,0.0,0.14375]
[1778595378567,46.19,80721.83,0.0,-0.99881,0.0,0.14375]
[1778595378578,46.19,80721.83,0.0,-0.99881,0.0,0.14375]
[1778595378809,46.19,80721.83,0.0,-0.99881,0.0,0.14375]
[1778595379947,46.19,80716.32,0.0,-0.99882,0.0,0.14231]
[1778595380808,46.19,80716.32,0.0,-0.99882,0.0,0.14231]
[1778595380957,46.19,80716.32,0.0,-0.99882,0.0,0.14231]
[1778595381058,46.19,80714.87,0.0,-0.99882,0.0,0.14193]
[1778595384811,46.19,80715.29,0.0,-0.99882,0.0,0.14204]
[1778595385081,46.19,80715.29,0.0,-0.99882,0.0,0.14204]
[1778595385168,46.19,80715.64,0.0,-0.99882,0.0,0.14213]
[1778595386698,46.19,80709.64,0.0,-0.99884,0.0,0.14058]
[1778595388166,46.19,80709.64,0.0,-0.99884,0.0,0.14058]
[1778595388406,46.19,80709.64,0.0,-0.99884,0.0,0.14058]
[1778595388195,46.19,80696.87,0.0,-0.99886,0.0,0.13734]
[1778595388692,46.19,80688.86,0.0,-0.99888,0.0,0.13533]
[1778595390350,46.19,80688.86,0.0,-0.99888,0.0,0.13533]
[1778595390365,46.19,80688.86,0.0,-0.99888,0.0,0.13533]
[1778595390409,46.19,80685.49,0.0,-0.99889,0.0,0.1345]
[1778595390562,46.19,80685.49,0.0,-0.99889,0.0,0.1345]
[1778595390670,46.19,80685.49,0.0,-0.99889,0.0,0.1345]
[1778595390780,46.19,80685.49,0.0,-0.99889,0.0,0.1345]
[1778595390812,46.19,80685.49,0.0,-0.99889,0.0,0.1345]
[1778595390962,46.19,80685.49,0.0,-0.99889,0.0,0.1345]
[1778595390992,46.19,80685.27,0.0,-0.99889,0.0,0.13445]
[1778595391887,46.19,80685.27,0.0,-0.99889,0.0,0.13445]
[1778595392015,46.19,80685.27,0.0,-0.99889,0.0,0.13445]
[1778595392118,46.19,80684.69,0.0,-0.9989,0.0,0.13365]
[1778595392720,46.19,80683.46,0.0,-0.9989,0.0,0.13334]
[1778595394772,46.19,80682.4,0.0,-0.9989,0.0,0.13308]
[1778595394789,46.19,80682.4,0.0,-0.9989,0.0,0.13308]
[1778595394809,46.19,80682.4,0.0,-0.9989,0.0,0.13308]
[1778595394837,46.19,80682.4,0.0,-0.9989,0.0,0.13308]
[1778595394846,46.19,80677.53,0.0,-0.99891,0.0,0.1319]
[1778595395741,46.19,80675.69,0.0,-0.99892,0.0,0.13145]
[1778595397422,46.19,80675.69,0.0,-0.99892,0.0,0.13145]
[1778595397427,46.19,80680.58,0.0,-0.99891,0.0,0.13264]
[1778595397558,46.19,80680.58,0.0,-0.99891,0.0,0.13264]
[1778595397571,46.19,80680.58,0.0,-0.99891,0.0,0.13264]
[1778595397759,46.19,80682.86,0.0,-0.9989,0.0,0.1332]
[1778595399209,46.19,80682.86,0.0,-0.9989,0.0,0.1332]
[1778595399266,46.19,80682.86,0.0,-0.9989,0.0,0.1332]
[1778595399309,46.19,80682.86,0.0,-0.9989,0.0,0.1332]
[1778595399310,46.19,80680.96,0.0,-0.99891,0.0,0.13273]
[1778595399773,46.19,80679.67,0.0,-0.99891,0.0,0.13242]
[1778595400809,46.19,80679.67,0.0,-0.99891,0.0,0.13242]
[1778595400949,46.19,80679.67,0.0,-0.99891,0.0,0.13242]
[1778595401041,46.19,80679.55,0.0,-0.99891,0.0,0.13239]
[1778595401787,46.19,80678.4,0.0,-0.99891,0.0,0.13211]
[1778595403472,46.19,80666.58,0.0,-0.99894,0.0,0.12926]
[1778595403521,46.19,80666.58,0.0,-0.99894,0.0,0.12926]
[1778595403559,46.19,80666.58,0.0,-0.99894,0.0,0.12926]
[1778595403802,46.19,80664.87,0.0,-0.99894,0.0,0.12885]
[1778595404809,46.19,80671.23,0.0,-0.99893,0.0,0.13037]
[1778595405816,46.19,80675.32,0.0,-0.99892,0.0,0.13136]
[1778595408250,46.19,80675.01,0.0,-0.99892,0.0,0.13128]
[1778595408311,46.19,80675.01,0.0,-0.99892,0.0,0.13128]
[1778595408367,46.19,80675.01,0.0,-0.99892,0.0,0.13128]
[1778595408455,46.19,80671.88,0.0,-0.99893,0.0,0.13053]
[1778595408558,46.19,80671.88,0.0,-0.99893,0.0,0.13053]
[1778595408837,46.19,80670.0,0.0,-0.99893,0.0,0.13008]
[1778595409844,46.19,80672.09,0.0,-0.99892,0.0,0.13058]
[1778595411331,46.19,80674.6,0.0,-0.99892,0.0,0.13119]
[1778595413552,46.19,80674.24,0.0,-0.99892,0.0,0.1311]
[1778595414412,46.19,80674.24,0.0,-0.99892,0.0,0.1311]
[1778595419695,46.19,80674.86,0.0,-0.99892,0.0,0.13125]
[1778595421428,46.19,80676.29,0.0,-0.99892,0.0,0.13159]
[1778595421839,46.19,80676.29,0.0,-0.99892,0.0,0.13159]
[1778595421850,46.19,80676.29,0.0,-0.99892,0.0,0.13159]
[1778595422060,46.19,80676.29,0.0,-0.99892,0.0,0.13159]
[1778595423942,46.19,80670.72,0.0,-0.99893,0.0,0.13025]
[1778595424949,46.19,80658.4,0.0,-0.99895,0.0,0.12732]
[1778595425904,46.19,80658.4,0.0,-0.99895,0.0,0.12732]
[1778595425986,46.19,80658.4,0.0,-0.99895,0.0,0.12732]
[1778595426060,46.19,80658.4,0.0,-0.99895,0.0,0.12732]
[1778595426135,46.19,80657.95,0.0,-0.99895,0.0,0.12722]
[1778595426963,46.19,80660.63,0.0,-0.99895,0.0,0.12785]
[1778595428594,46.19,80661.03,0.0,-0.99895,0.0,0.12794]
[1778595428816,46.19,80661.03,0.0,-0.99895,0.0,0.12794]
[1778595428978,46.19,80660.93,0.0,-0.99895,0.0,0.12792]
[1778595429984,46.19,80653.68,0.0,-0.99896,0.0,0.12621]
[1778595431040,46.19,80653.68,0.0,-0.99896,0.0,0.12621]
[1778595431058,46.19,80653.68,0.0,-0.99896,0.0,0.12621]
[1778595431123,46.19,80646.55,0.0,-0.99898,0.0,0.12456]
[1778595431998,46.19,80636.35,0.0,-0.999,0.0,0.12222]
[1778595433135,46.19,80630.08,0.0,-0.99901,0.0,0.12081]
[1778595434012,46.19,80633.35,0.0,-0.999,0.0,0.12154]
[1778595436026,46.19,80630.98,0.0,-0.99901,0.0,0.12101]
[1778595437033,46.19,80626.72,0.0,-0.99902,0.0,0.12006]
[1778595438891,46.19,80625.83,0.0,-0.99902,0.0,0.11986]
[1778595438992,46.19,80625.83,0.0,-0.99902,0.0,0.11986]
[1778595439060,46.19,80625.83,0.0,-0.99902,0.0,0.11986]
[1778595439982,46.19,80625.79,0.0,-0.99902,0.0,0.11985]
[1778595440041,46.19,80625.79,0.0,-0.99902,0.0,0.11985]
[1778595440060,46.19,80625.79,0.0,-0.99902,0.0,0.11985]
[1778595440138,46.19,80625.71,0.0,-0.99902,0.0,0.11983]
[1778595441061,46.19,80623.15,0.0,-0.99903,0.0,0.11926]
[1778595442068,46.19,80620.11,0.0,-0.99903,0.0,0.11859]
[1778595444746,46.19,80618.92,0.0,-0.99903,0.0,0.11832]
[1778595444808,46.19,80618.92,0.0,-0.99903,0.0,0.11832]
[1778595445061,46.19,80618.92,0.0,-0.99903,0.0,0.11832]
[1778595447491,46.19,80618.95,0.0,-0.99903,0.0,0.11833]
[1778595447498,46.19,80618.95,0.0,-0.99903,0.0,0.11833]
[1778595447562,46.19,80618.92,0.0,-0.99903,0.0,0.11832]
[1778595448110,46.19,80619.0,0.0,-0.99903,0.0,0.11834]
[1778595450124,46.19,80625.28,0.0,-0.99902,0.0,0.11973]
[1778595451131,46.19,80626.07,0.0,-0.99902,0.0,0.11931]
[1778595451808,46.19,80626.07,0.0,-0.99902,0.0,0.11931]
[1778595451904,46.19,80626.07,0.0,-0.99902,0.0,0.11931]
[1778595452058,46.19,80626.07,0.0,-0.99902,0.0,0.11931]
[1778595452138,46.19,80633.12,0.0,-0.99901,0.0,0.12089]
[1778595453145,46.19,80636.36,0.0,-0.999,0.0,0.12162]
[1778595453692,46.19,80636.36,0.0,-0.999,0.0,0.12162]
[1778595454152,46.19,80641.52,0.0,-0.99899,0.0,0.12279]
[1778595454807,46.19,80641.52,0.0,-0.99899,0.0,0.12279]
[1778595455159,46.19,80638.95,0.0,-0.999,0.0,0.1222]
[1778595456069,46.19,80638.95,0.0,-0.999,0.0,0.1222]
[1778595456291,46.19,80638.95,0.0,-0.999,0.0,0.1222]
[1778595456309,46.19,80638.95,0.0,-0.999,0.0,0.1222]
[1778595456395,46.19,80638.95,0.0,-0.999,0.0,0.1222]
[1778595456494,46.19,80639.1,0.0,-0.999,0.0,0.12224]
[1778595456563,46.19,80639.1,0.0,-0.999,0.0,0.12224]
[1778595459187,46.19,80635.23,0.0,-0.99901,0.0,0.12136]
[1778595460196,46.19,80632.45,0.0,-0.99901,0.0,0.12074]
[1778595460911,46.19,80632.45,0.0,-0.99901,0.0,0.12074]
[1778595460986,46.19,80632.45,0.0,-0.99901,0.0,0.12074]
[1778595461059,46.19,80632.45,0.0,-0.99901,0.0,0.12074]
[1778595461345,46.19,80632.45,0.0,-0.99901,0.0,0.12074]
[1778595461355,46.19,80632.45,0.0,-0.99901,0.0,0.12074]
[1778595461411,46.19,80631.16,0.0,-0.99901,0.0,0.12045]
[1778595461563,46.19,80631.16,0.0,-0.99901,0.0,0.12045]
[1778595464222,46.19,80628.94,0.0,-0.99902,0.0,0.11995]
[1778595469257,46.19,80628.76,0.0,-0.99902,0.0,0.11991]
[1778595470264,46.19,80637.05,0.0,-0.999,0.0,0.12177]
[1778595471362,46.19,80637.05,0.0,-0.999,0.0,0.12177]
[1778595471376,46.19,80637.05,0.0,-0.999,0.0,0.12177]
[1778595471453,46.19,80638.42,0.0,-0.999,0.0,0.12208]
[1778595471558,46.19,80638.42,0.0,-0.999,0.0,0.12208]
[1778595471728,46.19,80638.42,0.0,-0.999,0.0,0.12208]
[1778595472407,46.19,80638.42,0.0,-0.999,0.0,0.12208]
[1778595472448,46.19,80637.87,0.0,-0.999,0.0,0.12196]
[1778595472559,46.19,80637.87,0.0,-0.999,0.0,0.12196]
[1778595472810,46.19,80637.87,0.0,-0.999,0.0,0.12196]
[1778595473285,46.19,80638.26,0.0,-0.999,0.0,0.12205]
[1778595474808,46.19,80638.33,0.0,-0.999,0.0,0.12206]
[1778595475181,46.19,80638.33,0.0,-0.999,0.0,0.12206]
[1778595476817,46.19,80637.36,0.0,-0.999,0.0,0.12184]
[1778595476945,46.19,80637.36,0.0,-0.999,0.0,0.12184]
[1778595478555,46.19,80637.26,0.0,-0.999,0.0,0.12182]
[1778595479887,46.19,80637.91,0.0,-0.999,0.0,0.12197]
[1778595480252,46.19,80637.91,0.0,-0.999,0.0,0.12197]
[1778595480309,46.19,80637.91,0.0,-0.999,0.0,0.12197]
[1778595480322,46.19,80637.91,0.0,-0.999,0.0,0.12197]
[1778595480335,46.19,80638.07,0.0,-0.999,0.0,0.122]
[1778595480558,46.19,80638.07,0.0,-0.999,0.0,0.122]
[1778595480810,46.19,80638.07,0.0,-0.999,0.0,0.122]
[1778595481103,46.19,80638.07,0.0,-0.999,0.0,0.122]
[1778595483356,46.19,80644.17,0.0,-0.99899,0.0,0.12339]
[1778595484365,46.19,80663.67,0.0,-0.99895,0.0,0.12793]
[1778595484811,46.19,80663.67,0.0,-0.99895,0.0,0.12793]
[1778595485370,46.19,80672.25,0.0,-0.99893,0.0,0.12998]
[1778595485929,46.19,80672.25,0.0,-0.99893,0.0,0.12998]
[1778595486041,46.19,80672.25,0.0,-0.99893,0.0,0.12998]
[1778595486084,46.19,80672.25,0.0,-0.99893,0.0,0.12998]
[1778595486212,46.19,80672.25,0.0,-0.99893,0.0,0.12998]
[1778595486377,46.19,80676.74,0.0,-0.99892,0.0,0.13106]
[1778595488807,46.19,80677.51,0.0,-0.99892,0.0,0.13124]
[1778595489034,46.19,80677.51,0.0,-0.99892,0.0,0.13124]
[1778595489398,46.19,80674.32,0.0,-0.99893,0.0,0.13047]
[1778595490405,46.19,80671.24,0.0,-0.99893,0.0,0.12973]
[1778595491412,46.19,80664.46,0.0,-0.99895,0.0,0.12812]
[1778595492419,46.19,80668.3,0.0,-0.99894,0.0,0.12903]
[1778595492808,46.19,80668.3,0.0,-0.99894,0.0,0.12903]
[1778595492902,46.19,80668.3,0.0,-0.99894,0.0,0.12903]
[1778595493426,46.19,80673.53,0.0,-0.99893,0.0,0.13028]
[1778595494433,46.19,80671.02,0.0,-0.99893,0.0,0.12968]
[1778595495475,46.19,80671.02,0.0,-0.99893,0.0,0.12968]
[1778595495542,46.19,80671.02,0.0,-0.99893,0.0,0.12968]
[1778595495440,46.19,80668.52,0.0,-0.99894,0.0,0.12908]
[1778595495657,46.19,80668.52,0.0,-0.99894,0.0,0.12908]
[1778595496447,46.19,80666.54,0.0,-0.99894,0.0,0.12861]
[1778595497794,46.19,80665.76,0.0,-0.99894,0.0,0.12843]
[1778595497809,46.19,80665.76,0.0,-0.99894,0.0,0.12843]
[1778595497864,46.19,80665.76,0.0,-0.99894,0.0,0.12843]
[1778595498059,46.19,80665.76,0.0,-0.99894,0.0,0.12843]
[1778595498461,46.19,80665.95,0.0,-0.99894,0.0,0.12847]
[1778595498808,46.19,80665.95,0.0,-0.99894,0.0,0.12847]
[1778595498932,46.19,80665.95,0.0,-0.99894,0.0,0.12847]
[1778595500475,46.19,80669.26,0.0,-0.99894,0.0,0.12926]
[1778595502320,46.19,80670.6,0.0,-0.99893,0.0,0.12958]
[1778595502367,46.19,80670.6,0.0,-0.99893,0.0,0.12958]
[1778595502563,46.19,80670.6,0.0,-0.99893,0.0,0.12958]
[1778595502489,46.19,80671.89,0.0,-0.99893,0.0,0.12989]
[1778595502683,46.19,80671.89,0.0,-0.99893,0.0,0.12989]
[1778595502802,46.19,80671.89,0.0,-0.99893,0.0,0.12989]
[1778595502808,46.19,80671.89,0.0,-0.99893,0.0,0.12989]
[1778595508531,46.19,80670.42,0.0,-0.99893,0.0,0.12954]
[1778595509539,46.19,80668.47,0.0,-0.99894,0.0,0.12907]
[1778595509740,46.19,80668.47,0.0,-0.99894,0.0,0.12907]
[1778595509808,46.19,80668.47,0.0,-0.99894,0.0,0.12907]
[1778595509821,46.19,80668.47,0.0,-0.99894,0.0,0.12907]
[1778595510060,46.19,80668.47,0.0,-0.99894,0.0,0.12907]
[1778595510087,46.19,80668.47,0.0,-0.99894,0.0,0.12907]
[1778595510545,46.19,80665.91,0.0,-0.99894,0.0,0.12846]
[1778595511182,46.19,80665.91,0.0,-0.99894,0.0,0.12846]
[1778595511244,46.19,80665.91,0.0,-0.99894,0.0,0.12846]
[1778595511310,46.19,80665.91,0.0,-0.99894,0.0,0.12846]
[1778595511552,46.19,80666.2,0.0,-0.99895,0.0,0.1279]
[1778595512808,46.19,80665.93,0.0,-0.99895,0.0,0.12783]
[1778595513022,46.19,80665.93,0.0,-0.99895,0.0,0.12783]
[1778595513622,46.19,80665.85,0.0,-0.99895,0.0,0.12781]
[1778595514815,46.19,80666.71,0.0,-0.99895,0.0,0.12802]
[1778595515333,46.19,80666.71,0.0,-0.99895,0.0,0.12802]
[1778595515566,46.19,80666.71,0.0,-0.99895,0.0,0.12802]
[1778595515872,46.19,80665.94,0.0,-0.99895,0.0,0.12784]
[1778595518810,46.19,80665.75,0.0,-0.99895,0.0,0.12779]
[1778595518945,46.19,80665.75,0.0,-0.99895,0.0,0.12779]
[1778595520314,46.19,80664.92,0.0,-0.99895,0.0,0.12759]
[1778595520395,46.19,80664.92,0.0,-0.99895,0.0,0.12759]
[1778595520558,46.19,80664.92,0.0,-0.99895,0.0,0.12759]
[1778595520409,46.19,80661.82,0.0,-0.99896,0.0,0.12686]
[1778595521622,46.19,80663.88,0.0,-0.99895,0.0,0.12735]
[1778595522809,46.19,80663.88,0.0,-0.99895,0.0,0.12735]
[1778595523080,46.19,80663.88,0.0,-0.99895,0.0,0.12735]
[1778595526571,46.19,80664.97,0.0,-0.99895,0.0,0.12761]
[1778595525650,46.19,80670.91,0.0,-0.99894,0.0,0.12902]
[1778595526683,46.19,80670.91,0.0,-0.99894,0.0,0.12902]
[1778595526809,46.19,80670.91,0.0,-0.99894,0.0,0.12902]
[1778595526939,46.19,80670.91,0.0,-0.99894,0.0,0.12902]
[1778595527015,46.19,80673.9,0.0,-0.99893,0.0,0.12973]
[1778595527862,46.19,80673.9,0.0,-0.99893,0.0,0.12973]
[1778595527971,46.19,80673.9,0.0,-0.99893,0.0,0.12973]
[1778595528060,46.19,80673.9,0.0,-0.99893,0.0,0.12973]
[1778595528149,46.19,80674.07,0.0,-0.99893,0.0,0.12977]
[1778595529678,46.19,80668.98,0.0,-0.99894,0.0,0.12856]
[1778595530808,46.19,80668.98,0.0,-0.99894,0.0,0.12856]
[1778595530949,46.19,80668.98,0.0,-0.99894,0.0,0.12856]
[1778595532650,46.19,80667.44,0.0,-0.99894,0.0,0.12819]
[1778595532662,46.19,80667.44,0.0,-0.99894,0.0,0.12819]
[1778595532809,46.19,80667.44,0.0,-0.99894,0.0,0.12819]
[1778595532979,46.19,80667.44,0.0,-0.99894,0.0,0.12819]
[1778595532981,46.19,80666.45,0.0,-0.99895,0.0,0.12796]
[1778595534713,46.19,80673.0,0.0,-0.99893,0.0,0.12951]
[1778595535859,46.19,80673.0,0.0,-0.99893,0.0,0.12951]
[1778595535940,46.19,80673.0,0.0,-0.99893,0.0,0.12951]
[1778595536063,46.19,80673.0,0.0,-0.99893,0.0,0.12951]
[1778595536127,46.19,80673.0,0.0,-0.99893,0.0,0.12951]
[1778595536371,46.19,80673.0,0.0,-0.99893,0.0,0.12951]
[1778595536380,46.19,80673.0,0.0,-0.99893,0.0,0.12951]
[1778595536559,46.19,80673.0,0.0,-0.99893,0.0,0.12951]
[1778595536409,46.19,80675.51,0.0,-0.99893,0.0,0.13012]
[1778595536727,46.19,80677.86,0.0,-0.99892,0.0,0.13068]
[1778595538566,46.19,80677.86,0.0,-0.99892,0.0,0.13068]
[1778595538808,46.19,80677.9,0.0,-0.99892,0.0,0.13069]
[1778595538877,46.19,80677.89,0.0,-0.99892,0.0,0.13069]
[1778595539748,46.19,80681.19,0.0,-0.99892,0.0,0.13149]
[1778595541839,46.19,80681.08,0.0,-0.99892,0.0,0.13146]
[1778595542059,46.19,80681.08,0.0,-0.99892,0.0,0.13146]
[1778595542308,46.19,80681.08,0.0,-0.99892,0.0,0.13146]
[1778595542383,46.19,80678.82,0.0,-0.99892,0.0,0.13091]
[1778595542710,46.19,80678.82,0.0,-0.99892,0.0,0.13091]
[1778595542773,46.19,80678.82,0.0,-0.99892,0.0,0.13091]
[1778595542812,46.19,80678.82,0.0,-0.99892,0.0,0.13091]
[1778595542906,46.19,80678.82,0.0,-0.99892,0.0,0.13091]
[1778595546800,46.19,80696.99,0.0,-0.99888,0.0,0.13537]
[1778595547806,46.19,80715.21,0.0,-0.99884,0.0,0.13997]
[1778595548813,46.19,80716.47,0.0,-0.99884,0.0,0.14029]
[1778595549863,46.19,80716.47,0.0,-0.99884,0.0,0.14029]
[1778595550059,46.19,80716.47,0.0,-0.99884,0.0,0.14029]
[1778595550072,46.19,80716.47,0.0,-0.99884,0.0,0.14029]
[1778595550307,46.19,80716.47,0.0,-0.99884,0.0,0.14029]
[1778595550404,46.19,80716.47,0.0,-0.99884,0.0,0.14029]
[1778595552720,46.19,80716.62,0.0,-0.99884,0.0,0.14033]
[1778595553194,46.19,80716.62,0.0,-0.99884,0.0,0.14033]
[1778595553200,46.19,80745.91,0.0,-0.99877,0.0,0.14803]
[1778595553852,46.19,80750.59,0.0,-0.99876,0.0,0.1493]
[1778595556494,46.19,80751.9,0.0,-0.99875,0.0,0.14965]
[1778595559418,46.19,80751.14,0.0,-0.99875,0.0,0.14945]
[1778595559568,46.19,80751.14,0.0,-0.99875,0.0,0.14945]
[1778595559629,46.19,80751.14,0.0,-0.99875,0.0,0.14945]
[1778595559622,46.19,80747.03,0.0,-0.99876,0.0,0.14833]
[1778595559894,46.19,80745.16,0.0,-0.99877,0.0,0.14783]
[1778595564930,46.19,80743.6,0.0,-0.99877,0.0,0.14741]
[1778595569502,46.19,80744.37,0.0,-0.99877,0.0,0.14762]
[1778595569564,46.19,80744.37,0.0,-0.99877,0.0,0.14762]
[1778595569597,46.19,80744.81,0.0,-0.99877,0.0,0.14774]
[1778595569672,46.19,80744.81,0.0,-0.99877,0.0,0.14774]
[1778595569807,46.19,80744.81,0.0,-0.99877,0.0,0.14774]
[1778595569967,46.19,80745.04,0.0,-0.99877,0.0,0.1478]
[1778595571429,46.19,80746.89,0.0,-0.99877,0.0,0.14758]
[1778595573995,46.19,80752.91,0.0,-0.99876,0.0,0.14921]
[1778595575009,46.19,80755.22,0.0,-0.99875,0.0,0.14984]
[1778595575796,46.19,80755.22,0.0,-0.99875,0.0,0.14984]
[1778595575812,46.19,80755.22,0.0,-0.99875,0.0,0.14984]
[1778595575911,46.19,80755.22,0.0,-0.99875,0.0,0.14984]
[1778595576062,46.19,80755.22,0.0,-0.99875,0.0,0.14984]
[1778595576076,46.19,80755.94,0.0,-0.99875,0.0,0.15003]
[1778595578023,46.19,80753.91,0.0,-0.99875,0.0,0.14948]
[1778595579030,46.19,80751.96,0.0,-0.99876,0.0,0.14895]
[1778595583058,46.19,80754.45,0.0,-0.99875,0.0,0.14963]
[1778595585106,46.19,80754.04,0.0,-0.99875,0.0,0.14952]
[1778595585147,46.19,80754.04,0.0,-0.99875,0.0,0.14952]
[1778595585311,46.19,80754.04,0.0,-0.99875,0.0,0.14952]
[1778595585355,46.19,80757.39,0.0,-0.99874,0.0,0.15043]
[1778595589100,46.19,80753.69,0.0,-0.99875,0.0,0.14942]
[1778595590020,46.19,80753.69,0.0,-0.99875,0.0,0.14942]
[1778595590061,46.19,80753.69,0.0,-0.99875,0.0,0.14942]
[1778595590073,46.19,80753.69,0.0,-0.99875,0.0,0.14942]
[1778595590308,46.19,80753.69,0.0,-0.99875,0.0,0.14942]
[1778595590505,46.19,80753.56,0.0,-0.99875,0.0,0.14938]
[1778595593128,46.19,80762.14,0.0,-0.99873,0.0,0.15173]
[1778595594135,46.19,80765.49,0.0,-0.99872,0.0,0.15266]
[1778595595187,46.19,80765.49,0.0,-0.99872,0.0,0.15266]
[1778595595230,46.19,80765.49,0.0,-0.99872,0.0,0.15266]
[1778595595310,46.19,80765.49,0.0,-0.99872,0.0,0.15266]
[1778595595394,46.19,80766.42,0.0,-0.99872,0.0,0.15291]
[1778595597156,46.19,80769.77,0.0,-0.99871,0.0,0.15384]
[1778595598163,46.19,80781.06,0.0,-0.99868,0.0,0.15702]
[1778595599170,46.19,80780.35,0.0,-0.99869,0.0,0.15682]
[1778595600348,46.19,80780.35,0.0,-0.99869,0.0,0.15682]
[1778595600431,46.19,80780.35,0.0,-0.99869,0.0,0.15682]
[1778595600563,46.19,80780.35,0.0,-0.99869,0.0,0.15682]
[1778595600661,46.19,80781.53,0.0,-0.99868,0.0,0.15715]
[1778595604205,46.19,80785.49,0.0,-0.99867,0.0,0.15828]
[1778595605685,46.19,80785.49,0.0,-0.99867,0.0,0.15828]
[1778595606121,46.19,80786.97,0.0,-0.99867,0.0,0.15871]
[1778595606128,46.19,80786.97,0.0,-0.99867,0.0,0.15871]
[1778595606312,46.19,80786.97,0.0,-0.99867,0.0,0.15871]
[1778595606563,46.19,80786.97,0.0,-0.99867,0.0,0.15871]
[1778595606617,46.19,80786.75,0.0,-0.99867,0.0,0.15864]
[1778595606746,46.19,80786.75,0.0,-0.99867,0.0,0.15864]
[1778595606809,46.19,80786.75,0.0,-0.99867,0.0,0.15864]
[1778595608233,46.19,80783.42,0.0,-0.99868,0.0,0.15769]
[1778595613268,46.19,80782.65,0.0,-0.99868,0.0,0.15747]
[1778595614275,46.19,80768.05,0.0,-0.99872,0.0,0.15337]
[1778595615282,46.19,80764.08,0.0,-0.99873,0.0,0.15227]
[1778595616289,46.19,80761.22,0.0,-0.99873,0.0,0.15148]
[1778595618303,46.19,80766.99,0.0,-0.99872,0.0,0.15307]
[1778595619194,46.19,80766.99,0.0,-0.99872,0.0,0.15307]
[1778595619312,46.19,80766.99,0.0,-0.99872,0.0,0.15307]
[1778595619323,46.19,80766.99,0.0,-0.99872,0.0,0.15307]
[1778595619344,46.19,80768.49,0.0,-0.99872,0.0,0.15349]
[1778595620874,46.19,80769.07,0.0,-0.99872,0.0,0.15365]
[1778595620922,46.19,80769.07,0.0,-0.99872,0.0,0.15365]
[1778595621052,46.19,80769.07,0.0,-0.99872,0.0,0.15365]
[1778595621065,46.19,80769.07,0.0,-0.99872,0.0,0.15365]
[1778595622567,46.19,80769.37,0.0,-0.99871,0.0,0.15373]
[1778595622652,46.19,80769.37,0.0,-0.99871,0.0,0.15373]
[1778595622664,46.19,80769.28,0.0,-0.99871,0.0,0.15371]
[1778595622818,46.19,80769.28,0.0,-0.99871,0.0,0.15371]
[1778595623057,46.19,80769.28,0.0,-0.99871,0.0,0.15371]
[1778595623301,46.19,80769.28,0.0,-0.99871,0.0,0.15371]
[1778595623338,46.19,80769.75,0.0,-0.99871,0.0,0.15384]
[1778595625352,46.19,80767.38,0.0,-0.99872,0.0,0.15318]
[1778595626561,46.19,80767.38,0.0,-0.99872,0.0,0.15318]
[1778595626621,46.19,80767.03,0.0,-0.99872,0.0,0.15308]
[1778595626761,46.19,80767.03,0.0,-0.99872,0.0,0.15308]
[1778595629208,46.19,80767.7,0.0,-0.99872,0.0,0.15327]
[1778595629216,46.19,80767.7,0.0,-0.99872,0.0,0.15327]
[1778595629307,46.19,80767.7,0.0,-0.99872,0.0,0.15327]
[1778595630574,46.19,80768.28,0.0,-0.99872,0.0,0.15343]
[1778595630640,46.19,80768.28,0.0,-0.99872,0.0,0.15343]
[1778595630718,46.19,80767.75,0.0,-0.99872,0.0,0.15328]
[1778595632589,46.19,80767.78,0.0,-0.99872,0.0,0.15256]
[1778595633408,46.19,80771.03,0.0,-0.99872,0.0,0.15346]
[1778595634415,46.19,80772.61,0.0,-0.99871,0.0,0.1539]
[1778595634774,46.19,80772.61,0.0,-0.99871,0.0,0.1539]
[1778595634921,46.19,80772.61,0.0,-0.99871,0.0,0.1539]
[1778595635424,46.19,80765.69,0.0,-0.99873,0.0,0.15198]
[1778595636362,46.19,80765.69,0.0,-0.99873,0.0,0.15198]
[1778595636409,46.19,80765.69,0.0,-0.99873,0.0,0.15198]
[1778595637114,46.19,80766.61,0.0,-0.99873,0.0,0.15223]
[1778595637208,46.19,80766.61,0.0,-0.99873,0.0,0.15223]
[1778595637436,46.19,80767.34,0.0,-0.99873,0.0,0.15244]
[1778595639309,46.19,80767.53,0.0,-0.99873,0.0,0.15249]
[1778595639701,46.19,80767.53,0.0,-0.99873,0.0,0.15249]
[1778595639450,46.19,80766.7,0.0,-0.99873,0.0,0.15226]
[1778595641311,46.19,80766.15,0.0,-0.99873,0.0,0.15211]
[1778595641449,46.19,80766.15,0.0,-0.99873,0.0,0.15211]
[1778595641464,46.19,80763.67,0.0,-0.99873,0.0,0.15142]
[1778595641985,46.19,80763.67,0.0,-0.99873,0.0,0.15142]
[1778595642060,46.19,80763.67,0.0,-0.99873,0.0,0.15142]
[1778595642134,46.19,80763.67,0.0,-0.99873,0.0,0.15142]
[1778595642307,46.19,80763.67,0.0,-0.99873,0.0,0.15142]
[1778595644486,46.19,80761.0,0.0,-0.99874,0.0,0.15069]
[1778595645312,46.19,80761.0,0.0,-0.99874,0.0,0.15069]
[1778595645720,46.19,80761.0,0.0,-0.99874,0.0,0.15069]
[1778595645493,46.19,80760.79,0.0,-0.99874,0.0,0.15063]
[1778595647325,46.19,80760.48,0.0,-0.99874,0.0,0.15055]
[1778595647501,46.19,80760.48,0.0,-0.99874,0.0,0.15055]
[1778595647560,46.19,80760.48,0.0,-0.99874,0.0,0.15055]
[1778595647645,46.19,80760.31,0.0,-0.99874,0.0,0.1505]
[1778595651316,46.19,80760.58,0.0,-0.99874,0.0,0.15058]
[1778595651535,46.19,80758.97,0.0,-0.99875,0.0,0.15014]
[1778595652258,46.19,80758.97,0.0,-0.99875,0.0,0.15014]
[1778595652542,46.19,80757.41,0.0,-0.99875,0.0,0.14971]
[1778595653314,46.19,80757.41,0.0,-0.99875,0.0,0.14971]
[1778595653439,46.19,80757.41,0.0,-0.99875,0.0,0.14971]
[1778595653549,46.19,80758.96,0.0,-0.99875,0.0,0.15013]
[1778595657317,46.19,80758.37,0.0,-0.99875,0.0,0.14997]
[1778595657578,46.19,80757.98,0.0,-0.99875,0.0,0.14987]
[1778595657761,46.19,80757.98,0.0,-0.99875,0.0,0.14987]
[1778595660488,46.19,80758.22,0.0,-0.99875,0.0,0.14993]
[1778595660536,46.19,80758.22,0.0,-0.99875,0.0,0.14993]
[1778595660560,46.19,80758.22,0.0,-0.99875,0.0,0.14993]
[1778595661312,46.19,80758.17,0.0,-0.99875,0.0,0.14992]
[1778595661470,46.19,80758.17,0.0,-0.99875,0.0,0.14992]
[1778595661606,46.19,80759.65,0.0,-0.99874,0.0,0.15032]
[1778595662649,46.19,80768.27,0.0,-0.99872,0.0,0.15269]
[1778595663575,46.19,80768.27,0.0,-0.99872,0.0,0.15269]
[1778595663720,46.19,80768.27,0.0,-0.99872,0.0,0.15269]
[1778595663624,46.19,80769.69,0.0,-0.99872,0.0,0.15309]
[1778595663808,46.19,80769.69,0.0,-0.99872,0.0,0.15309]
[1778595663879,46.19,80769.69,0.0,-0.99872,0.0,0.15309]
[1778595664420,46.19,80769.69,0.0,-0.99872,0.0,0.15309]
[1778595664563,46.19,80769.69,0.0,-0.99872,0.0,0.15309]
[1778595664579,46.19,80769.69,0.0,-0.99872,0.0,0.15309]
[1778595664808,46.19,80769.69,0.0,-0.99872,0.0,0.15309]
[1778595664868,46.19,80770.86,0.0,-0.99872,0.0,0.15341]
[1778595665639,46.19,80769.16,0.0,-0.99872,0.0,0.15294]
[1778595667308,46.19,80768.55,0.0,-0.99872,0.0,0.15277]
[1778595667481,46.19,80768.55,0.0,-0.99872,0.0,0.15277]
[1778595667653,46.19,80768.38,0.0,-0.99872,0.0,0.15272]
[1778595669311,46.19,80768.21,0.0,-0.99872,0.0,0.15268]
[1778595669767,46.19,80768.21,0.0,-0.99872,0.0,0.15268]
[1778595669799,46.19,80768.82,0.0,-0.99872,0.0,0.15285]
[1778595670674,46.19,80774.51,0.0,-0.99871,0.0,0.15443]
[1778595671309,46.19,80774.51,0.0,-0.99871,0.0,0.15443]
[1778595671323,46.19,80774.51,0.0,-0.99871,0.0,0.15443]
[1778595671840,46.19,80774.51,0.0,-0.99871,0.0,0.15443]
[1778595671867,46.19,80774.51,0.0,-0.99871,0.0,0.15443]
[1778595671681,46.19,80779.46,0.0,-0.99869,0.0,0.15582]
[1778595672060,46.19,80779.46,0.0,-0.99869,0.0,0.15582]
[1778595673696,46.19,80782.18,0.0,-0.99869,0.0,0.15659]
[1778595674703,46.19,80784.82,0.0,-0.99868,0.0,0.15734]
[1778595675312,46.19,80784.82,0.0,-0.99868,0.0,0.15734]
[1778595675371,46.19,80784.82,0.0,-0.99868,0.0,0.15734]
[1778595675710,46.19,80762.5,0.0,-0.99874,0.0,0.1511]
[1778595676653,46.19,80762.5,0.0,-0.99874,0.0,0.1511]
[1778595676795,46.19,80762.5,0.0,-0.99874,0.0,0.1511]
[1778595676807,46.19,80762.5,0.0,-0.99874,0.0,0.1511]
[1778595676835,46.19,80757.25,0.0,-0.99875,0.0,0.14967]
[1778595676980,46.19,80757.25,0.0,-0.99875,0.0,0.14967]
[1778595677114,46.19,80757.25,0.0,-0.99875,0.0,0.14967]
[1778595677309,46.19,80757.25,0.0,-0.99875,0.0,0.14967]
[1778595677330,46.19,80757.25,0.0,-0.99875,0.0,0.14967]
[1778595677727,46.19,80771.78,0.0,-0.99871,0.0,0.15367]
[1778595679873,46.19,80771.02,0.0,-0.99872,0.0,0.15346]
[1778595679743,46.19,80774.04,0.0,-0.99871,0.0,0.1543]
[1778595680065,46.19,80774.04,0.0,-0.99871,0.0,0.1543]
[1778595680307,46.19,80774.04,0.0,-0.99871,0.0,0.1543]
[1778595681310,46.19,80773.82,0.0,-0.99871,0.0,0.15424]
[1778595681438,46.19,80773.82,0.0,-0.99871,0.0,0.15424]
[1778595681757,46.19,80773.87,0.0,-0.99871,0.0,0.15425]
[1778595682764,46.19,80778.36,0.0,-0.9987,0.0,0.15551]
[1778595683776,46.19,80780.66,0.0,-0.99869,0.0,0.15616]
[1778595684193,46.19,80780.66,0.0,-0.99869,0.0,0.15616]
[1778595684237,46.19,80780.66,0.0,-0.99869,0.0,0.15616]
[1778595684307,46.19,80780.66,0.0,-0.99869,0.0,0.15616]
[1778595684778,46.19,80782.21,0.0,-0.99869,0.0,0.1566]
[1778595685213,46.19,80782.21,0.0,-0.99869,0.0,0.1566]
[1778595685276,46.19,80782.21,0.0,-0.99869,0.0,0.1566]
[1778595685316,46.19,80782.21,0.0,-0.99869,0.0,0.1566]
[1778595688614,46.19,80782.39,0.0,-0.99869,0.0,0.15665]
[1778595689187,46.19,80782.53,0.0,-0.99869,0.0,0.15669]
[1778595690820,46.19,80777.92,0.0,-0.9987,0.0,0.15539]
[1778595691827,46.19,80775.19,0.0,-0.99871,0.0,0.15388]
[1778595692835,46.19,80772.63,0.0,-0.99872,0.0,0.15317]
[1778595693691,46.19,80772.63,0.0,-0.99872,0.0,0.15317]
[1778595693726,46.19,80772.63,0.0,-0.99872,0.0,0.15317]
[1778595693809,46.19,80772.63,0.0,-0.99872,0.0,0.15317]
[1778595693842,46.19,80771.63,0.0,-0.99872,0.0,0.15289]
[1778595694849,46.19,80775.69,0.0,-0.99871,0.0,0.15402]
[1778595696863,46.19,80782.8,0.0,-0.99869,0.0,0.15602]
[1778595697317,46.19,80782.8,0.0,-0.99869,0.0,0.15602]
[1778595697432,46.19,80782.8,0.0,-0.99869,0.0,0.15602]
[1778595697559,46.19,80782.8,0.0,-0.99869,0.0,0.15602]
[1778595697870,46.19,80783.95,0.0,-0.99869,0.0,0.15634]
[1778595699884,46.19,80786.35,0.0,-0.99868,0.0,0.15702]
[1778595704920,46.19,80786.9,0.0,-0.99868,0.0,0.15718]
[1778595706090,46.19,80786.9,0.0,-0.99868,0.0,0.15718]
[1778595706167,46.19,80786.9,0.0,-0.99868,0.0,0.15718]
[1778595706191,46.19,80796.05,0.0,-0.99866,0.0,0.1598]
[1778595706934,46.19,80802.17,0.0,-0.99864,0.0,0.16157]
[1778595708430,46.19,80802.17,0.0,-0.99864,0.0,0.16157]
[1778595708438,46.19,80802.17,0.0,-0.99864,0.0,0.16157]
[1778595708559,46.19,80802.17,0.0,-0.99864,0.0,0.16157]
[1778595710962,46.19,80799.77,0.0,-0.99865,0.0,0.16088]
[1778595711969,46.19,80801.11,0.0,-0.99864,0.0,0.16127]
[1778595715727,46.19,80800.57,0.0,-0.99865,0.0,0.16111]
[1778595715774,46.19,80800.57,0.0,-0.99865,0.0,0.16111]
[1778595715806,46.19,80800.57,0.0,-0.99865,0.0,0.16111]
[1778595717004,46.19,80802.65,0.0,-0.99864,0.0,0.16171]
[1778595718011,46.19,80805.35,0.0,-0.99863,0.0,0.1625]
[1778595719018,46.19,80804.07,0.0,-0.99864,0.0,0.16213]
[1778595721750,46.19,80804.24,0.0,-0.99864,0.0,0.16218]
[1778595721809,46.19,80804.24,0.0,-0.99864,0.0,0.16218]
[1778595721822,46.19,80804.24,0.0,-0.99864,0.0,0.16218]
[1778595722062,46.19,80804.86,0.0,-0.99863,0.0,0.16236]
[1778595724057,46.19,80812.07,0.0,-0.99862,0.0,0.16448]
[1778595725515,46.19,80823.23,0.0,-0.99858,0.0,0.16781]
[1778595726071,46.19,80827.52,0.0,-0.99857,0.0,0.16911]
[1778595727399,46.19,80827.52,0.0,-0.99857,0.0,0.16911]
[1778595727411,46.19,80827.52,0.0,-0.99857,0.0,0.16911]
[1778595727560,46.19,80827.52,0.0,-0.99857,0.0,0.16911]
[1778595729121,46.19,80822.32,0.0,-0.99859,0.0,0.16754]
[1778595730110,46.19,80815.76,0.0,-0.99861,0.0,0.16558]
[1778595731510,46.19,80815.76,0.0,-0.99861,0.0,0.16558]
[1778595731562,46.19,80815.76,0.0,-0.99861,0.0,0.16558]
[1778595731574,46.19,80815.76,0.0,-0.99861,0.0,0.16558]
[1778595731811,46.19,80815.76,0.0,-0.99861,0.0,0.16558]
[1778595731911,46.19,80813.66,0.0,-0.99861,0.0,0.16495]
[1778595736650,46.19,80811.06,0.0,-0.99862,0.0,0.16418]
[1778595737912,46.19,80811.06,0.0,-0.99862,0.0,0.16418]
[1778595738030,46.19,80810.29,0.0,-0.99862,0.0,0.16395]
[1778595738064,46.19,80810.29,0.0,-0.99862,0.0,0.16395]
[1778595742628,46.19,80809.12,0.0,-0.99862,0.0,0.16361]
[1778595743599,46.19,80809.12,0.0,-0.99862,0.0,0.16361]
[1778595743665,46.19,80812.03,0.0,-0.99862,0.0,0.16447]
[1778595744270,46.19,80812.03,0.0,-0.99862,0.0,0.16447]
[1778595744309,46.19,80812.03,0.0,-0.99862,0.0,0.16447]
[1778595744915,46.19,80812.03,0.0,-0.99862,0.0,0.16447]
[1778595744449,46.19,80813.97,0.0,-0.99861,0.0,0.16504]
[1778595745063,46.19,80813.97,0.0,-0.99861,0.0,0.16504]
[1778595745218,46.19,80811.44,0.0,-0.99862,0.0,0.16429]
[1778595749246,46.19,80809.68,0.0,-0.99862,0.0,0.16377]
[1778595750564,46.19,80809.68,0.0,-0.99862,0.0,0.16377]
[1778595750661,46.19,80809.68,0.0,-0.99862,0.0,0.16377]
[1778595750814,46.19,80809.68,0.0,-0.99862,0.0,0.16377]
[1778595750908,46.19,80808.58,0.0,-0.99862,0.0,0.16345]
[1778595753611,46.19,80808.46,0.0,-0.99863,0.0,0.16264]
[1778595754812,46.19,80808.24,0.0,-0.99863,0.0,0.16258]
[1778595761332,46.19,80808.58,0.0,-0.99863,0.0,0.16268]
[1778595763592,46.19,80796.19,0.0,-0.99866,0.0,0.15908]
[1778595764353,46.19,80793.07,0.0,-0.99867,0.0,0.15819]
[1778595766062,46.19,80792.63,0.0,-0.99867,0.0,0.15806]
[1778595766125,46.19,80792.63,0.0,-0.99867,0.0,0.15806]
[1778595766311,46.19,80792.63,0.0,-0.99867,0.0,0.15806]
[1778595767374,46.19,80786.93,0.0,-0.99869,0.0,0.15644]
[1778595772409,46.19,80796.11,0.0,-0.99866,0.0,0.15906]
[1778595773737,46.19,80796.11,0.0,-0.99866,0.0,0.15906]
[1778595773745,46.19,80796.11,0.0,-0.99866,0.0,0.15906]
[1778595773808,46.19,80796.11,0.0,-0.99866,0.0,0.15906]
[1778595773909,46.19,80798.5,0.0,-0.99866,0.0,0.15975]
[1778595774423,46.19,80799.98,0.0,-0.99865,0.0,0.16017]
[1778595775430,46.19,80802.02,0.0,-0.99865,0.0,0.16076]
[1778595776534,46.19,80803.42,0.0,-0.99864,0.0,0.16117]
[1778595777819,46.19,80803.42,0.0,-0.99864,0.0,0.16117]
[1778595777828,46.19,80803.42,0.0,-0.99864,0.0,0.16117]
[1778595778061,46.19,80803.16,0.0,-0.99865,0.0,0.1611]
[1778595780465,46.19,80801.99,0.0,-0.99865,0.0,0.16076]
[1778595781472,46.19,80800.03,0.0,-0.99865,0.0,0.16019]
[1778595783486,46.19,80798.34,0.0,-0.99866,0.0,0.1597]
[1778595784396,46.19,80798.34,0.0,-0.99866,0.0,0.1597]
[1778595784468,46.19,80798.34,0.0,-0.99866,0.0,0.1597]
[1778595784557,46.19,80798.34,0.0,-0.99866,0.0,0.1597]
[1778595784635,46.19,80792.22,0.0,-0.99867,0.0,0.15794]
[1778595785500,46.19,80786.57,0.0,-0.99869,0.0,0.15634]
[1778595786878,46.19,80784.66,0.0,-0.99869,0.0,0.1558]
[1778595787514,46.19,80787.36,0.0,-0.99869,0.0,0.15656]
[1778595788521,46.19,80790.08,0.0,-0.99868,0.0,0.15733]
[1778595789969,46.19,80790.08,0.0,-0.99868,0.0,0.15733]
[1778595790057,46.19,80790.91,0.0,-0.99868,0.0,0.15757]
[1778595790081,46.19,80790.91,0.0,-0.99868,0.0,0.15757]
[1778595790308,46.19,80790.91,0.0,-0.99868,0.0,0.15757]
[1778595790385,46.19,80790.91,0.0,-0.99868,0.0,0.15757]
[1778595790535,46.19,80793.65,0.0,-0.99867,0.0,0.15835]
[1778595793309,46.19,80794.51,0.0,-0.99867,0.0,0.1586]
[1778595793532,46.19,80794.51,0.0,-0.99867,0.0,0.1586]
[1778595794563,46.19,80792.96,0.0,-0.99867,0.0,0.15815]
[1778595795570,46.19,80792.0,0.0,-0.99867,0.0,0.15788]
[1778595796577,46.19,80790.84,0.0,-0.99868,0.0,0.15755]
[1778595797310,46.19,80790.84,0.0,-0.99868,0.0,0.15755]
[1778595797477,46.19,80790.84,0.0,-0.99868,0.0,0.15755]
[1778595801315,46.19,80790.67,0.0,-0.99868,0.0,0.1575]
[1778595801517,46.19,80790.67,0.0,-0.99868,0.0,0.1575]
[1778595801612,46.19,80794.71,0.0,-0.99867,0.0,0.15866]
[1778595802619,46.19,80795.71,0.0,-0.99867,0.0,0.15894]
[1778595803626,46.19,80794.02,0.0,-0.99867,0.0,0.15846]
[1778595804488,46.19,80794.02,0.0,-0.99867,0.0,0.15846]
[1778595804556,46.19,80794.02,0.0,-0.99867,0.0,0.15846]
[1778595804557,46.19,80794.02,0.0,-0.99867,0.0,0.15846]
[1778595806647,46.19,80790.08,0.0,-0.99868,0.0,0.15733]
[1778595807313,46.19,80790.08,0.0,-0.99868,0.0,0.15733]
[1778595807747,46.19,80790.08,0.0,-0.99868,0.0,0.15733]
[1778595808587,46.19,80789.4,0.0,-0.99868,0.0,0.15714]
[1778595809439,46.19,80789.0,0.0,-0.99868,0.0,0.15703]
[1778595810675,46.19,80792.37,0.0,-0.99867,0.0,0.15799]
[1778595811312,46.19,80792.37,0.0,-0.99867,0.0,0.15799]
[1778595811449,46.19,80792.37,0.0,-0.99867,0.0,0.15799]
[1778595812690,46.19,80789.47,0.0,-0.99869,0.0,0.15641]
[1778595813563,46.19,80789.47,0.0,-0.99869,0.0,0.15641]
[1778595813697,46.19,80787.69,0.0,-0.99869,0.0,0.15591]
[1778595814541,46.19,80787.69,0.0,-0.99869,0.0,0.15591]
[1778595814570,46.19,80787.69,0.0,-0.99869,0.0,0.15591]
[1778595814704,46.19,80783.23,0.0,-0.9987,0.0,0.15465]
[1778595815310,46.19,80783.23,0.0,-0.9987,0.0,0.15465]
[1778595815711,46.19,80781.73,0.0,-0.99871,0.0,0.15423]
[1778595816411,46.19,80781.73,0.0,-0.99871,0.0,0.15423]
[1778595817311,46.19,80781.43,0.0,-0.99871,0.0,0.15415]
[1778595817461,46.19,80781.43,0.0,-0.99871,0.0,0.15415]
[1778595819310,46.19,80782.19,0.0,-0.99871,0.0,0.15436]
[1778595819585,46.19,80782.19,0.0,-0.99871,0.0,0.15436]
[1778595823313,46.19,80781.63,0.0,-0.99871,0.0,0.1542]
[1778595823643,46.19,80781.63,0.0,-0.99871,0.0,0.1542]
[1778595826789,46.19,80784.54,0.0,-0.9987,0.0,0.15502]
[1778595828016,46.19,80784.54,0.0,-0.9987,0.0,0.15502]
[1778595829810,46.19,80801.31,0.0,-0.99866,0.0,0.1598]
[1778595830817,46.19,80805.59,0.0,-0.99865,0.0,0.16103]
[1778595831824,46.19,80807.29,0.0,-0.99864,0.0,0.16153]
[1778595834442,46.19,80807.45,0.0,-0.99864,0.0,0.16158]
[1778595834487,46.19,80807.45,0.0,-0.99864,0.0,0.16158]
[1778595834557,46.19,80807.45,0.0,-0.99864,0.0,0.16158]
[1778595834845,46.19,80806.6,0.0,-0.99864,0.0,0.16133]
[1778595839880,46.19,80806.92,0.0,-0.99864,0.0,0.16142]
[1778595844915,46.19,80799.14,0.0,-0.99866,0.0,0.15917]
[1778595845922,46.19,80793.08,0.0,-0.99868,0.0,0.15743]
[1778595847288,46.19,80791.69,0.0,-0.99868,0.0,0.15704]
[1778595847311,46.19,80791.69,0.0,-0.99868,0.0,0.15704]
[1778595847635,46.19,80791.69,0.0,-0.99868,0.0,0.15704]
[1778595847808,46.19,80791.69,0.0,-0.99868,0.0,0.15704]
[1778595847936,46.19,80791.78,0.0,-0.99868,0.0,0.15706]
[1778595849950,46.19,80794.46,0.0,-0.99867,0.0,0.15783]
[1778595850957,46.19,80796.7,0.0,-0.99867,0.0,0.15847]
[1778595853619,46.19,80796.64,0.0,-0.99867,0.0,0.15845]
[1778595853978,46.19,80794.13,0.0,-0.99868,0.0,0.15773]
[1778595854483,46.19,80794.13,0.0,-0.99868,0.0,0.15773]
[1778595854559,46.19,80794.13,0.0,-0.99868,0.0,0.15773]
[1778595855145,46.19,80794.13,0.0,-0.99868,0.0,0.15773]
[1778595854985,46.19,80794.32,0.0,-0.99868,0.0,0.15779]
[1778595855308,46.19,80794.32,0.0,-0.99868,0.0,0.15779]
[1778595855467,46.19,80794.32,0.0,-0.99868,0.0,0.15779]
[1778595855992,46.19,80791.42,0.0,-0.99868,0.0,0.15696]
[1778595856999,46.19,80788.13,0.0,-0.99869,0.0,0.15603]
[1778595862034,46.19,80787.69,0.0,-0.99869,0.0,0.15591]
[1778595863041,46.19,80773.2,0.0,-0.99873,0.0,0.15186]
[1778595864048,46.19,80777.6,0.0,-0.99872,0.0,0.15308]
[1778595865055,46.19,80782.04,0.0,-0.99871,0.0,0.15432]
[1778595868076,46.19,80779.8,0.0,-0.99871,0.0,0.15369]
[1778595868840,46.19,80779.8,0.0,-0.99871,0.0,0.15369]
[1778595868912,46.19,80779.8,0.0,-0.99871,0.0,0.15369]
[1778595869059,46.19,80779.8,0.0,-0.99871,0.0,0.15369]
[1778595869083,46.19,80777.47,0.0,-0.99872,0.0,0.15304]
[1778595872104,46.19,80771.98,0.0,-0.99874,0.0,0.15079]
[1778595873111,46.19,80774.46,0.0,-0.99873,0.0,0.15148]
[1778595874247,46.19,80774.67,0.0,-0.99873,0.0,0.15153]
[1778595874310,46.19,80774.67,0.0,-0.99873,0.0,0.15153]
[1778595874359,46.19,80774.67,0.0,-0.99873,0.0,0.15153]
[1778595874557,46.19,80774.67,0.0,-0.99873,0.0,0.15153]
[1778595875125,46.19,80773.93,0.0,-0.99873,0.0,0.15133]
[1778595878146,46.19,80778.58,0.0,-0.99872,0.0,0.15261]
[1778595879153,46.19,80784.89,0.0,-0.99871,0.0,0.15437]
[1778595880771,46.19,80784.66,0.0,-0.99871,0.0,0.15431]
[1778595881056,46.19,80784.66,0.0,-0.99871,0.0,0.15431]
[1778595881149,46.19,80784.66,0.0,-0.99871,0.0,0.15431]
[1778595881319,46.19,80784.66,0.0,-0.99871,0.0,0.15431]
[1778595881435,46.19,80784.66,0.0,-0.99871,0.0,0.15431]
[1778595881563,46.19,80784.66,0.0,-0.99871,0.0,0.15431]
[1778595882174,46.19,80783.97,0.0,-0.99871,0.0,0.15412]
[1778595883181,46.19,80779.89,0.0,-0.99872,0.0,0.15298]
[1778595884188,46.19,80776.92,0.0,-0.99873,0.0,0.15216]
[1778595885908,46.19,80776.92,0.0,-0.99873,0.0,0.15216]
[1778595885975,46.19,80776.92,0.0,-0.99873,0.0,0.15216]
[1778595886060,46.19,80776.92,0.0,-0.99873,0.0,0.15216]
[1778595886077,46.19,80776.92,0.0,-0.99873,0.0,0.15216]
[1778595886113,46.19,80780.07,0.0,-0.99872,0.0,0.15303]
[1778595886308,46.19,80780.07,0.0,-0.99872,0.0,0.15303]
[1778595886521,46.19,80780.07,0.0,-0.99872,0.0,0.15303]
[1778595886567,46.19,80780.07,0.0,-0.99872,0.0,0.15303]
[1778595887209,46.19,80778.04,0.0,-0.99872,0.0,0.15247]
[1778595890773,46.19,80777.86,0.0,-0.99872,0.0,0.15242]
[1778595891313,46.19,80777.79,0.0,-0.99872,0.0,0.1524]
[1778595891536,46.19,80777.79,0.0,-0.99872,0.0,0.1524]
[1778595891560,46.19,80777.79,0.0,-0.99872,0.0,0.1524]
[1778595894813,46.19,80777.81,0.0,-0.99872,0.0,0.1524]
[1778595894937,46.19,80777.81,0.0,-0.99872,0.0,0.1524]
[1778595895060,46.19,80777.81,0.0,-0.99872,0.0,0.1524]
[1778595895266,46.19,80779.89,0.0,-0.99872,0.0,0.15298]
[1778595897461,46.19,80780.41,0.0,-0.99872,0.0,0.15312]
[1778595897558,46.19,80780.41,0.0,-0.99872,0.0,0.15312]
[1778595897786,46.19,80780.41,0.0,-0.99872,0.0,0.15312]
[1778595897812,46.19,80780.41,0.0,-0.99872,0.0,0.15312]
[1778595897913,46.19,80780.46,0.0,-0.99872,0.0,0.15314]
[1778595899903,46.19,80779.98,0.0,-0.99872,0.0,0.153]
[1778595899946,46.19,80779.98,0.0,-0.99872,0.0,0.153]
[1778595900059,46.19,80779.98,0.0,-0.99872,0.0,0.153]
[1778595900309,46.19,80783.83,0.0,-0.99871,0.0,0.15408]
[1778595901940,46.19,80783.83,0.0,-0.99871,0.0,0.15408]
[1778595902039,46.19,80783.83,0.0,-0.99871,0.0,0.15408]
[1778595902062,46.19,80783.83,0.0,-0.99871,0.0,0.15408]
[1778595902140,46.19,80786.19,0.0,-0.9987,0.0,0.15474]
[1778595902322,46.19,80784.33,0.0,-0.99871,0.0,0.15422]
[1778595904564,46.19,80782.77,0.0,-0.99871,0.0,0.15378]
[1778595904694,46.19,80782.77,0.0,-0.99871,0.0,0.15378]
[1778595904809,46.19,80782.77,0.0,-0.99871,0.0,0.15378]
[1778595906350,46.19,80786.63,0.0,-0.9987,0.0,0.15486]
[1778595908328,46.19,80788.2,0.0,-0.9987,0.0,0.1553]
[1778595908472,46.19,80788.2,0.0,-0.9987,0.0,0.1553]
[1778595908558,46.19,80788.2,0.0,-0.9987,0.0,0.1553]
[1778595908910,46.19,80789.08,0.0,-0.99869,0.0,0.15555]
[1778595909248,46.19,80789.08,0.0,-0.99869,0.0,0.15555]
[1778595909278,46.19,80789.08,0.0,-0.99869,0.0,0.15555]
[1778595909308,46.19,80789.08,0.0,-0.99869,0.0,0.15555]
[1778595909371,46.19,80795.91,0.0,-0.99868,0.0,0.15749]
[1778595910378,46.19,80801.81,0.0,-0.99866,0.0,0.15918]
[1778595911387,46.19,80803.64,0.0,-0.99866,0.0,0.15971]
[1778595912393,46.19,80811.89,0.0,-0.99863,0.0,0.1621]
[1778595913400,46.19,80814.44,0.0,-0.99863,0.0,0.16285]
[1778595915005,46.19,80814.44,0.0,-0.99863,0.0,0.16285]
[1778595915064,46.19,80814.44,0.0,-0.99863,0.0,0.16285]
[1778595915128,46.19,80814.44,0.0,-0.99863,0.0,0.16285]
[1778595915087,46.19,80814.21,0.0,-0.99863,0.0,0.16278]
[1778595915308,46.19,80814.21,0.0,-0.99863,0.0,0.16278]
[1778595915414,46.19,80809.73,0.0,-0.99864,0.0,0.16147]
[1778595916421,46.19,80807.68,0.0,-0.99865,0.0,0.16088]
[1778595918192,46.19,80807.68,0.0,-0.99865,0.0,0.16088]
[1778595917428,46.19,80811.31,0.0,-0.99864,0.0,0.16193]
[1778595918310,46.19,80811.31,0.0,-0.99864,0.0,0.16193]
[1778595918333,46.19,80811.31,0.0,-0.99864,0.0,0.16193]
[1778595918577,46.19,80811.31,0.0,-0.99864,0.0,0.16193]
[1778595918625,46.19,80811.31,0.0,-0.99864,0.0,0.16193]
[1778595918639,46.19,80811.31,0.0,-0.99864,0.0,0.16193]
[1778595918808,46.19,80811.31,0.0,-0.99864,0.0,0.16193]
[1778595918886,46.19,80811.48,0.0,-0.99864,0.0,0.16198]
[1778595920449,46.19,80817.2,0.0,-0.99862,0.0,0.16366]
[1778595922508,46.19,80817.32,0.0,-0.99862,0.0,0.1637]
[1778595922558,46.19,80817.32,0.0,-0.99862,0.0,0.1637]
[1778595922566,46.19,80817.32,0.0,-0.99862,0.0,0.1637]
[1778595922808,46.19,80817.32,0.0,-0.99862,0.0,0.1637]
[1778595926843,46.19,80819.37,0.0,-0.99861,0.0,0.1643]
[1778595927951,46.19,80819.37,0.0,-0.99861,0.0,0.1643]
[1778595927962,46.19,80819.37,0.0,-0.99861,0.0,0.1643]
[1778595928012,46.19,80819.37,0.0,-0.99861,0.0,0.1643]
[1778595928055,46.19,80819.37,0.0,-0.99861,0.0,0.1643]
[1778595928069,46.19,80819.37,0.0,-0.99861,0.0,0.1643]
[1778595928156,46.19,80818.27,0.0,-0.99862,0.0,0.16398]
[1778595928505,46.19,80815.08,0.0,-0.99863,0.0,0.16304]
[1778595930519,46.19,80807.34,0.0,-0.99865,0.0,0.16078]
[1778595933081,46.19,80805.76,0.0,-0.99866,0.0,0.15956]
[1778595933159,46.19,80805.76,0.0,-0.99866,0.0,0.15956]
[1778595933166,46.19,80805.76,0.0,-0.99866,0.0,0.15956]
[1778595933118,46.19,80803.45,0.0,-0.99866,0.0,0.15889]
[1778595933310,46.19,80803.45,0.0,-0.99866,0.0,0.15889]
[1778595933450,46.19,80803.45,0.0,-0.99866,0.0,0.15889]
[1778595933540,46.19,80803.11,0.0,-0.99866,0.0,0.15879]
[1778595935311,46.19,80802.36,0.0,-0.99867,0.0,0.15858]
[1778595935443,46.19,80802.36,0.0,-0.99867,0.0,0.15858]
[1778595935554,46.19,80807.28,0.0,-0.99865,0.0,0.15999]
[1778595937568,46.19,80804.1,0.0,-0.99866,0.0,0.15908]
[1778595938575,46.19,80799.86,0.0,-0.99867,0.0,0.15786]
[1778595939308,46.19,80799.86,0.0,-0.99867,0.0,0.15786]
[1778595940061,46.19,80799.86,0.0,-0.99867,0.0,0.15786]
[1778595940158,46.19,80779.73,0.0,-0.99872,0.0,0.1522]
[1778595940589,46.19,80775.61,0.0,-0.99874,0.0,0.15106]
[1778595941310,46.19,80775.61,0.0,-0.99874,0.0,0.15106]
[1778595941407,46.19,80775.61,0.0,-0.99874,0.0,0.15106]
[1778595941596,46.19,80776.29,0.0,-0.99873,0.0,0.15125]
[1778595942376,46.19,80776.29,0.0,-0.99873,0.0,0.15125]
[1778595942420,46.19,80776.29,0.0,-0.99873,0.0,0.15125]
[1778595942560,46.19,80776.29,0.0,-0.99873,0.0,0.15125]
[1778595942602,46.19,80776.29,0.0,-0.99873,0.0,0.15125]
[1778595943611,46.19,80775.89,0.0,-0.99873,0.0,0.15114]
[1778595944378,46.19,80776.13,0.0,-0.99873,0.0,0.15121]
[1778595945315,46.19,80776.42,0.0,-0.99873,0.0,0.15129]
[1778595946071,46.19,80776.42,0.0,-0.99873,0.0,0.15129]
[1778595946162,46.19,80779.27,0.0,-0.99873,0.0,0.15207]
[1778595946631,46.19,80781.83,0.0,-0.99872,0.0,0.15278]
[1778595948872,46.19,80783.48,0.0,-0.99872,0.0,0.15324]
[1778595949027,46.19,80783.48,0.0,-0.99872,0.0,0.15324]
[1778595949033,46.19,80783.48,0.0,-0.99872,0.0,0.15324]
[1778595949062,46.19,80783.48,0.0,-0.99872,0.0,0.15324]
[1778595949238,46.19,80783.48,0.0,-0.99872,0.0,0.15324]
[1778595949118,46.19,80787.11,0.0,-0.99871,0.0,0.15425]
[1778595951308,46.19,80786.23,0.0,-0.99871,0.0,0.15401]
[1778595951600,46.19,80786.23,0.0,-0.99871,0.0,0.15401]
[1778595951666,46.19,80791.35,0.0,-0.9987,0.0,0.15544]
[1778595952673,46.19,80795.29,0.0,-0.99868,0.0,0.15656]
[1778595953308,46.19,80795.29,0.0,-0.99868,0.0,0.15656]
[1778595953427,46.19,80795.29,0.0,-0.99868,0.0,0.15656]
[1778595953680,46.19,80795.63,0.0,-0.99868,0.0,0.15666]
[1778595954687,46.19,80797.29,0.0,-0.99868,0.0,0.15713]
[1778595955311,46.19,80797.29,0.0,-0.99868,0.0,0.15713]
[1778595955467,46.19,80797.29,0.0,-0.99868,0.0,0.15713]
[1778595955694,46.19,80797.39,0.0,-0.99868,0.0,0.15716]
[1778595956701,46.19,80800.79,0.0,-0.99867,0.0,0.15813]
[1778595959318,46.19,80801.35,0.0,-0.99867,0.0,0.15829]
[1778595959372,46.19,80801.35,0.0,-0.99867,0.0,0.15829]
[1778595959722,46.19,80804.78,0.0,-0.99866,0.0,0.15927]
[1778595961308,46.19,80805.04,0.0,-0.99866,0.0,0.15935]
[1778595961574,46.19,80805.04,0.0,-0.99866,0.0,0.15935]
[1778595961736,46.19,80803.93,0.0,-0.99866,0.0,0.15903]
[1778595963015,46.19,80803.93,0.0,-0.99866,0.0,0.15903]
[1778595963059,46.19,80803.93,0.0,-0.99866,0.0,0.15903]
[1778595963197,46.19,80803.93,0.0,-0.99866,0.0,0.15903]
[1778595963205,46.19,80801.38,0.0,-0.99867,0.0,0.1583]
[1778595963311,46.19,80801.38,0.0,-0.99867,0.0,0.1583]
[1778595963329,46.19,80801.38,0.0,-0.99867,0.0,0.1583]
[1778595963750,46.19,80804.18,0.0,-0.99866,0.0,0.1591]
[1778595966771,46.19,80801.95,0.0,-0.99867,0.0,0.15846]
[1778595967309,46.19,80801.95,0.0,-0.99867,0.0,0.15846]
[1778595967647,46.19,80801.95,0.0,-0.99867,0.0,0.15846]
[1778595967778,46.19,80801.81,0.0,-0.99867,0.0,0.15842]
[1778595968821,46.19,80801.81,0.0,-0.99867,0.0,0.15842]
[1778595968890,46.19,80801.81,0.0,-0.99867,0.0,0.15842]
[1778595969064,46.19,80801.81,0.0,-0.99867,0.0,0.15842]
[1778595969311,46.19,80800.97,0.0,-0.99867,0.0,0.15818]
[1778595969334,46.19,80800.97,0.0,-0.99867,0.0,0.15818]
[1778595970182,46.19,80800.14,0.0,-0.99867,0.0,0.15794]
[1778595971806,46.19,80802.45,0.0,-0.99867,0.0,0.1586]
[1778595973308,46.19,80802.69,0.0,-0.99867,0.0,0.15867]
[1778595973535,46.19,80802.69,0.0,-0.99867,0.0,0.15867]
[1778595973820,46.19,80802.72,0.0,-0.99867,0.0,0.15868]
[1778595975309,46.19,80802.83,0.0,-0.99867,0.0,0.15871]
[1778595975806,46.19,80802.83,0.0,-0.99867,0.0,0.15871]
[1778595975834,46.19,80802.86,0.0,-0.99867,0.0,0.15872]
[1778595979309,46.19,80804.1,0.0,-0.99866,0.0,0.15908]
[1778595979353,46.19,80804.1,0.0,-0.99866,0.0,0.15908]
[1778595979423,46.19,80804.1,0.0,-0.99866,0.0,0.15908]
[1778595979557,46.19,80804.1,0.0,-0.99866,0.0,0.15908]
[1778595979574,46.19,80804.1,0.0,-0.99866,0.0,0.15908]
[1778595979695,46.19,80804.1,0.0,-0.99866,0.0,0.15908]
[1778595979777,46.19,80804.1,0.0,-0.99866,0.0,0.15908]
[1778595979802,46.19,80804.1,0.0,-0.99866,0.0,0.15908]
[1778595979862,46.19,80809.5,0.0,-0.99865,0.0,0.16064]
[1778595980869,46.19,80812.4,0.0,-0.99864,0.0,0.16148]
[1778595983312,46.19,80811.65,0.0,-0.99864,0.0,0.16126]
[1778595983890,46.19,80811.7,0.0,-0.99864,0.0,0.16128]
[1778595985904,46.19,80804.75,0.0,-0.99866,0.0,0.15926]
[1778595986954,46.19,80804.75,0.0,-0.99866,0.0,0.15926]
[1778595987059,46.19,80804.75,0.0,-0.99866,0.0,0.15926]
[1778595987185,46.19,80804.75,0.0,-0.99866,0.0,0.15926]
[1778595987209,46.19,80800.26,0.0,-0.99867,0.0,0.15798]
[1778595987310,46.19,80800.26,0.0,-0.99867,0.0,0.15798]
[1778595988034,46.19,80800.26,0.0,-0.99867,0.0,0.15798]
[1778595988615,46.19,80800.74,0.0,-0.99867,0.0,0.15811]
[1778595988925,46.19,80792.92,0.0,-0.99869,0.0,0.15589]
[1778595989311,46.19,80792.92,0.0,-0.99869,0.0,0.15589]
[1778595989410,46.19,80792.92,0.0,-0.99869,0.0,0.15589]
[1778595989932,46.19,80789.53,0.0,-0.9987,0.0,0.15493]
[1778595990939,46.19,80784.8,0.0,-0.99871,0.0,0.15361]
[1778595991317,46.19,80784.8,0.0,-0.99871,0.0,0.15361]
[1778595991623,46.19,80784.8,0.0,-0.99871,0.0,0.15361]
[1778595991946,46.19,80791.66,0.0,-0.9987,0.0,0.15479]
[1778595992953,46.19,80789.15,0.0,-0.99871,0.0,0.15408]
[1778595993992,46.19,80773.17,0.0,-0.99875,0.0,0.14967]
[1778595995193,46.19,80761.83,0.0,-0.99877,0.0,0.1466]
[1778595995975,46.19,80766.21,0.0,-0.99876,0.0,0.14778]
[1778595996982,46.19,80766.5,0.0,-0.99876,0.0,0.14786]
[1778595997663,46.19,80766.5,0.0,-0.99876,0.0,0.14786]
[1778595997739,46.19,80766.5,0.0,-0.99876,0.0,0.14786]
[1778595997989,46.19,80766.76,0.0,-0.99876,0.0,0.14793]
[1778595998996,46.19,80764.8,0.0,-0.99877,0.0,0.1474]
[1778595999811,46.19,80764.8,0.0,-0.99877,0.0,0.1474]
[1778596000031,46.19,80764.8,0.0,-0.99877,0.0,0.1474]
[1778596000056,46.19,80761.2,0.0,-0.99878,0.0,0.14643]
[1778596002019,46.19,80759.17,0.0,-0.99878,0.0,0.14589]
[1778596003813,46.19,80758.82,0.0,-0.99878,0.0,0.1458]
[1778596003959,46.19,80758.82,0.0,-0.99878,0.0,0.1458]
[1778596004033,46.19,80758.95,0.0,-0.99878,0.0,0.14583]
[1778596005808,46.19,80758.93,0.0,-0.99878,0.0,0.14583]
[1778596005961,46.19,80758.93,0.0,-0.99878,0.0,0.14583]
[1778596006047,46.19,80759.87,0.0,-0.99878,0.0,0.14608]
[1778596009810,46.19,80760.16,0.0,-0.99878,0.0,0.14616]
[1778596009926,46.19,80760.16,0.0,-0.99878,0.0,0.14616]
[1778596010075,46.19,80759.44,0.0,-0.99878,0.0,0.14596]
[1778596010863,46.19,80759.44,0.0,-0.99878,0.0,0.14596]
[1778596010902,46.19,80759.44,0.0,-0.99878,0.0,0.14596]
[1778596011060,46.19,80759.44,0.0,-0.99878,0.0,0.14596]
[1778596011161,46.19,80752.15,0.0,-0.9988,0.0,0.14403]
[1778596011809,46.19,80752.15,0.0,-0.9988,0.0,0.14403]
[1778596011857,46.19,80752.15,0.0,-0.9988,0.0,0.14403]
[1778596012089,46.19,80751.84,0.0,-0.9988,0.0,0.14395]
[1778596013096,46.19,80750.48,0.0,-0.9988,0.0,0.14359]
[1778596013809,46.19,80750.48,0.0,-0.9988,0.0,0.14359]
[1778596013942,46.19,80750.48,0.0,-0.9988,0.0,0.14359]
[1778596014103,46.19,80752.0,0.0,-0.9988,0.0,0.14399]
[1778596015442,46.19,80751.83,0.0,-0.9988,0.0,0.14395]
[1778596015564,46.19,80751.83,0.0,-0.9988,0.0,0.14395]
[1778596015571,46.19,80751.83,0.0,-0.9988,0.0,0.14395]
[1778596017809,46.19,80752.78,0.0,-0.9988,0.0,0.1442]
[1778596018033,46.19,80752.78,0.0,-0.9988,0.0,0.1442]
[1778596018131,46.19,80752.74,0.0,-0.9988,0.0,0.14419]
[1778596021803,46.19,80752.84,0.0,-0.9988,0.0,0.14421]
[1778596021809,46.19,80752.84,0.0,-0.9988,0.0,0.14421]
[1778596021814,46.19,80752.84,0.0,-0.9988,0.0,0.14421]
[1778596021923,46.19,80752.84,0.0,-0.9988,0.0,0.14421]
[1778596022064,46.19,80752.84,0.0,-0.9988,0.0,0.14421]
[1778596022159,46.19,80756.03,0.0,-0.99879,0.0,0.14506]
[1778596022526,46.19,80756.03,0.0,-0.99879,0.0,0.14506]
[1778596023166,46.19,80751.96,0.0,-0.9988,0.0,0.14398]
[1778596023584,46.19,80751.96,0.0,-0.9988,0.0,0.14398]
[1778596023687,46.19,80751.96,0.0,-0.9988,0.0,0.14398]
[1778596023816,46.19,80751.96,0.0,-0.9988,0.0,0.14398]
[1778596023946,46.19,80751.96,0.0,-0.9988,0.0,0.14398]
[1778596025180,46.19,80750.67,0.0,-0.9988,0.0,0.14364]
[1778596025808,46.19,80750.67,0.0,-0.9988,0.0,0.14364]
[1778596026038,46.19,80750.67,0.0,-0.9988,0.0,0.14364]
[1778596026187,46.19,80750.43,0.0,-0.9988,0.0,0.14358]
[1778596027924,46.19,80750.04,0.0,-0.9988,0.0,0.14347]
[1778596028301,46.19,80750.04,0.0,-0.9988,0.0,0.14347]
[1778596028201,46.19,80738.6,0.0,-0.99883,0.0,0.1405]
[1778596029208,46.19,80722.77,0.0,-0.99887,0.0,0.13647]
[1778596030215,46.19,80722.3,0.0,-0.99887,0.0,0.13635]
[1778596031229,46.19,80719.76,0.0,-0.99887,0.0,0.13571]
[1778596031519,46.19,80719.76,0.0,-0.99887,0.0,0.13571]
[1778596031813,46.19,80719.76,0.0,-0.99887,0.0,0.13571]
[1778596032236,46.19,80717.6,0.0,-0.99888,0.0,0.13517]
[1778596033819,46.19,80717.11,0.0,-0.99888,0.0,0.13505]
[1778596034250,46.19,80717.19,0.0,-0.99888,0.0,0.13507]
[1778596034546,46.19,80717.19,0.0,-0.99888,0.0,0.13507]
[1778596034558,46.19,80717.19,0.0,-0.99888,0.0,0.13507]
[1778596036264,46.19,80721.21,0.0,-0.99887,0.0,0.13607]
[1778596038154,46.19,80720.73,0.0,-0.99887,0.0,0.13595]
[1778596038278,46.19,80721.89,0.0,-0.99887,0.0,0.13625]
[1778596039817,46.19,80721.7,0.0,-0.99887,0.0,0.1362]
[1778596039973,46.19,80721.7,0.0,-0.99887,0.0,0.1362]
[1778596040292,46.19,80721.71,0.0,-0.99887,0.0,0.1362]
[1778596043819,46.19,80721.37,0.0,-0.99887,0.0,0.13611]
[1778596043903,46.19,80721.37,0.0,-0.99887,0.0,0.13611]
[1778596044320,46.19,80702.06,0.0,-0.99891,0.0,0.13135]
[1778596045327,46.19,80700.03,0.0,-0.99892,0.0,0.13086]
[1778596045810,46.19,80700.03,0.0,-0.99892,0.0,0.13086]
[1778596045828,46.19,80700.03,0.0,-0.99892,0.0,0.13086]
[1778596048612,46.19,80700.61,0.0,-0.99892,0.0,0.131]
[1778596049280,46.19,80700.61,0.0,-0.99892,0.0,0.131]
[1778596049811,46.19,80700.61,0.0,-0.99892,0.0,0.131]
[1778596050050,46.19,80700.61,0.0,-0.99892,0.0,0.131]
[1778596050134,46.19,80708.84,0.0,-0.9989,0.0,0.133]
[1778596050362,46.19,80711.3,0.0,-0.99889,0.0,0.13361]
[1778596051811,46.19,80711.3,0.0,-0.99889,0.0,0.13361]
[1778596052035,46.19,80711.3,0.0,-0.99889,0.0,0.13361]
[1778596052115,46.19,80713.45,0.0,-0.99889,0.0,0.13348]
[1778596053817,46.19,80712.69,0.0,-0.99889,0.0,0.13329]
[1778596054205,46.19,80712.69,0.0,-0.99889,0.0,0.13329]
[1778596055882,46.19,80712.71,0.0,-0.99889,0.0,0.1333]
[1778596057813,46.19,80712.42,0.0,-0.9989,0.0,0.13323]
[1778596058091,46.19,80712.42,0.0,-0.9989,0.0,0.13323]
[1778596058184,46.19,80713.15,0.0,-0.99889,0.0,0.13341]
[1778596059815,46.19,80713.07,0.0,-0.99889,0.0,0.13339]
[1778596059954,46.19,80713.07,0.0,-0.99889,0.0,0.13339]
[1778596059961,46.19,80719.95,0.0,-0.99888,0.0,0.13509]
[1778596062264,46.19,80721.23,0.0,-0.99888,0.0,0.13541]
[1778596062275,46.19,80721.23,0.0,-0.99888,0.0,0.13541]
[1778596062309,46.19,80721.23,0.0,-0.99888,0.0,0.13541]
[1778596062401,46.19,80721.63,0.0,-0.99887,0.0,0.13551]
[1778596063810,46.19,80722.05,0.0,-0.99887,0.0,0.13561]
[1778596063866,46.19,80722.05,0.0,-0.99887,0.0,0.13561]
[1778596063885,46.19,80720.94,0.0,-0.99888,0.0,0.13534]
[1778596065806,46.19,80721.66,0.0,-0.99887,0.0,0.13552]
[1778596066157,46.19,80721.66,0.0,-0.99887,0.0,0.13552]
[1778596067813,46.19,80720.94,0.0,-0.99888,0.0,0.13534]
[1778596067919,46.19,80720.94,0.0,-0.99888,0.0,0.13534]
[1778596068018,46.19,80721.7,0.0,-0.99887,0.0,0.13553]
[1778596068488,46.19,80719.01,0.0,-0.99888,0.0,0.13486]
[1778596069517,46.19,80719.01,0.0,-0.99888,0.0,0.13486]
[1778596069558,46.19,80719.01,0.0,-0.99888,0.0,0.13486]
[1778596069641,46.19,80719.01,0.0,-0.99888,0.0,0.13486]
[1778596069833,46.19,80719.01,0.0,-0.99888,0.0,0.13486]
[1778596069963,46.19,80719.01,0.0,-0.99888,0.0,0.13486]
[1778596070062,46.19,80719.01,0.0,-0.99888,0.0,0.13486]
[1778596070175,46.19,80719.01,0.0,-0.99888,0.0,0.13486]
[1778596070265,46.19,80714.64,0.0,-0.99889,0.0,0.13377]
[1778596070502,46.19,80713.06,0.0,-0.99889,0.0,0.13338]
[1778596073810,46.19,80712.8,0.0,-0.99889,0.0,0.13332]
[1778596074093,46.19,80712.8,0.0,-0.99889,0.0,0.13332]
[1778596074192,46.19,80712.8,0.0,-0.99889,0.0,0.13332]
[1778596075266,46.19,80712.8,0.0,-0.99889,0.0,0.13332]
[1778596075274,46.19,80712.8,0.0,-0.99889,0.0,0.13332]
[1778596075307,46.19,80712.8,0.0,-0.99889,0.0,0.13332]
[1778596075899,46.19,80712.68,0.0,-0.99889,0.0,0.13329]
[1778596075990,46.19,80715.98,0.0,-0.99889,0.0,0.1341]
[1778596076547,46.19,80714.57,0.0,-0.99889,0.0,0.13376]
[1778596077810,46.19,80714.57,0.0,-0.99889,0.0,0.13376]
[1778596077883,46.19,80713.77,0.0,-0.99889,0.0,0.13356]
[1778596078432,46.19,80713.77,0.0,-0.99889,0.0,0.13356]
[1778596078558,46.19,80713.77,0.0,-0.99889,0.0,0.13356]
[1778596079813,46.19,80713.66,0.0,-0.99889,0.0,0.13353]
[1778596080128,46.19,80713.66,0.0,-0.99889,0.0,0.13353]
[1778596080226,46.19,80713.61,0.0,-0.99889,0.0,0.13352]
[1778596081337,46.19,80713.61,0.0,-0.99889,0.0,0.13352]
[1778596081814,46.19,80714.39,0.0,-0.99889,0.0,0.13371]
[1778596081895,46.19,80714.39,0.0,-0.99889,0.0,0.13371]
[1778596081975,46.19,80714.63,0.0,-0.99889,0.0,0.13377]
[1778596083596,46.19,80718.06,0.0,-0.99888,0.0,0.13462]
[1778596084603,46.19,80720.07,0.0,-0.99888,0.0,0.13512]
[1778596085500,46.19,80720.07,0.0,-0.99888,0.0,0.13512]
[1778596085558,46.19,80720.07,0.0,-0.99888,0.0,0.13512]
[1778596085571,46.19,80720.07,0.0,-0.99888,0.0,0.13512]
[1778596085610,46.19,80717.0,0.0,-0.99888,0.0,0.13436]
[1778596086617,46.19,80714.26,0.0,-0.99889,0.0,0.13368]
[1778596087817,46.19,80714.26,0.0,-0.99889,0.0,0.13368]
[1778596088000,46.19,80714.26,0.0,-0.99889,0.0,0.13368]
[1778596088099,46.19,80713.74,0.0,-0.99889,0.0,0.13355]
[1778596089129,46.19,80713.74,0.0,-0.99889,0.0,0.13355]
[1778596089250,46.19,80713.74,0.0,-0.99889,0.0,0.13355]
[1778596089278,46.19,80712.55,0.0,-0.99889,0.0,0.13326]
[1778596089643,46.19,80704.77,0.0,-0.99891,0.0,0.13135]
[1778596090585,46.19,80704.77,0.0,-0.99891,0.0,0.13135]
[1778596090692,46.19,80704.77,0.0,-0.99891,0.0,0.13135]
[1778596090789,46.19,80693.77,0.0,-0.99894,0.0,0.1287]
[1778596091657,46.19,80692.44,0.0,-0.99894,0.0,0.12839]
[1778596096692,46.19,80691.47,0.0,-0.99894,0.0,0.12816]
[1778596098143,46.19,80691.47,0.0,-0.99894,0.0,0.12816]
[1778596098369,46.19,80690.16,0.0,-0.99894,0.0,0.12785]
[1778596100899,46.19,80690.77,0.0,-0.99894,0.0,0.12799]
[1778596101810,46.19,80690.7,0.0,-0.99894,0.0,0.12797]
[1778596101909,46.19,80690.57,0.0,-0.99894,0.0,0.12794]
[1778596102635,46.19,80690.57,0.0,-0.99894,0.0,0.12794]
[1778596102808,46.19,80690.57,0.0,-0.99894,0.0,0.12794]
[1778596102830,46.19,80692.0,0.0,-0.99894,0.0,0.12828]
[1778596105917,46.19,80691.93,0.0,-0.99894,0.0,0.12827]
[1778596105983,46.19,80693.75,0.0,-0.99894,0.0,0.1287]
[1778596106763,46.19,80698.35,0.0,-0.99893,0.0,0.1298]
[1778596107770,46.19,80699.53,0.0,-0.99892,0.0,0.13009]
[1778596108746,46.19,80699.53,0.0,-0.99892,0.0,0.13009]
[1778596110791,46.19,80696.43,0.0,-0.99893,0.0,0.12934]
[1778596112040,46.19,80691.92,0.0,-0.99894,0.0,0.12762]
[1778596112805,46.19,80690.92,0.0,-0.99895,0.0,0.12739]
[1778596115826,46.19,80674.66,0.0,-0.99898,0.0,0.12359]
[1778596116833,46.19,80668.74,0.0,-0.99899,0.0,0.12223]
[1778596117840,46.19,80657.26,0.0,-0.99902,0.0,0.11964]
[1778596118848,46.19,80656.71,0.0,-0.99902,0.0,0.11952]
[1778596119502,46.19,80656.71,0.0,-0.99902,0.0,0.11952]
[1778596119855,46.19,80644.1,0.0,-0.99904,0.0,0.11673]
[1778596120862,46.19,80636.98,0.0,-0.99906,0.0,0.11518]
[1778596121869,46.19,80635.54,0.0,-0.99906,0.0,0.11487]
[1778596123189,46.19,80635.54,0.0,-0.99906,0.0,0.11487]
[1778596123302,46.19,80635.54,0.0,-0.99906,0.0,0.11487]
[1778596124955,46.19,80634.93,0.0,-0.99906,0.0,0.11474]
[1778596124969,46.19,80634.93,0.0,-0.99906,0.0,0.11474]
[1778596124990,46.19,80628.98,0.0,-0.99907,0.0,0.11346]
[1778596125897,46.19,80622.31,0.0,-0.99908,0.0,0.11204]
[1778596127310,46.19,80622.31,0.0,-0.99908,0.0,0.11204]
[1778596127382,46.19,80624.48,0.0,-0.99908,0.0,0.1125]
[1778596127569,46.19,80624.48,0.0,-0.99908,0.0,0.1125]
[1778596135971,46.19,80625.34,0.0,-0.99908,0.0,0.11269]
[1778596136951,46.19,80625.34,0.0,-0.99908,0.0,0.11269]
[1778596136980,46.19,80615.25,0.0,-0.9991,0.0,0.11056]
[1778596137470,46.19,80615.25,0.0,-0.9991,0.0,0.11056]
[1778596137986,46.19,80604.12,0.0,-0.99912,0.0,0.10826]
[1778596139026,46.19,80603.82,0.0,-0.99912,0.0,0.1082]
[1778596141009,46.19,80587.75,0.0,-0.99915,0.0,0.10496]
[1778596142014,46.19,80573.94,0.0,-0.99917,0.0,0.10224]
[1778596143022,46.19,80573.63,0.0,-0.99917,0.0,0.10218]
[1778596144032,46.19,80573.63,0.0,-0.99917,0.0,0.10218]
[1778596144102,46.19,80564.51,0.0,-0.99919,0.0,0.10042]
[1778596145060,46.19,80559.19,0.0,-0.99919,0.0,0.09941]
[1778596146075,46.19,80578.54,0.0,-0.99916,0.0,0.10314]
[1778596147210,46.19,80578.54,0.0,-0.99916,0.0,0.10314]
[1778596147263,46.19,80593.88,0.0,-0.99914,0.0,0.10619]
[1778596148086,46.19,80592.19,0.0,-0.99914,0.0,0.10585]
[1778596149312,46.19,80592.19,0.0,-0.99914,0.0,0.10585]
[1778596149343,46.19,80586.94,0.0,-0.99915,0.0,0.1048]
[1778596150351,46.19,80586.94,0.0,-0.99915,0.0,0.1048]
[1778596150412,46.19,80582.85,0.0,-0.99915,0.0,0.10399]
[1778596150570,46.19,80582.85,0.0,-0.99915,0.0,0.10399]
[1778596152115,46.19,80584.87,0.0,-0.99915,0.0,0.10439]
[1778596154130,46.19,80592.92,0.0,-0.99914,0.0,0.10599]
[1778596155136,46.19,80599.1,0.0,-0.99913,0.0,0.10724]
[1778596156143,46.19,80602.3,0.0,-0.99912,0.0,0.10789]
[1778596157150,46.19,80618.86,0.0,-0.99909,0.0,0.11132]
[1778596158158,46.19,80622.56,0.0,-0.99908,0.0,0.1121]
[1778596159165,46.19,80623.68,0.0,-0.99908,0.0,0.11233]
[1778596161914,46.19,80624.09,0.0,-0.99908,0.0,0.11242]
[1778596162060,46.19,80624.09,0.0,-0.99908,0.0,0.11242]
[1778596162071,46.19,80624.09,0.0,-0.99908,0.0,0.11242]
[1778596163192,46.19,80629.6,0.0,-0.99907,0.0,0.11359]
[1778596164199,46.19,80631.89,0.0,-0.99907,0.0,0.11408]
[1778596166213,46.19,80639.75,0.0,-0.99905,0.0,0.11578]
[1778596169234,46.19,80639.1,0.0,-0.99905,0.0,0.11564]
[1778596170410,46.19,80639.1,0.0,-0.99905,0.0,0.11564]
[1778596170471,46.19,80639.1,0.0,-0.99905,0.0,0.11564]
[1778596170557,46.19,80639.4,0.0,-0.99905,0.0,0.1157]
[1778596172643,46.19,80639.23,0.0,-0.99906,0.0,0.11508]
[1778596172764,46.19,80639.23,0.0,-0.99906,0.0,0.11508]
[1778596172813,46.19,80639.23,0.0,-0.99906,0.0,0.11508]
[1778596173263,46.19,80631.7,0.0,-0.99907,0.0,0.11346]
[1778596175277,46.19,80634.32,0.0,-0.99907,0.0,0.11402]
[1778596175735,46.19,80634.32,0.0,-0.99907,0.0,0.11402]
[1778596175794,46.19,80634.32,0.0,-0.99907,0.0,0.11402]
[1778596175811,46.19,80634.32,0.0,-0.99907,0.0,0.11402]
[1778596176285,46.19,80640.14,0.0,-0.99905,0.0,0.11528]
[1778596176931,46.19,80640.14,0.0,-0.99905,0.0,0.11528]
[1778596177066,46.19,80640.14,0.0,-0.99905,0.0,0.11528]
[1778596177132,46.19,80640.14,0.0,-0.99905,0.0,0.11528]
[1778596177310,46.19,80640.14,0.0,-0.99905,0.0,0.11528]
[1778596177335,46.19,80642.56,0.0,-0.99905,0.0,0.1158]
[1778596180313,46.19,80644.48,0.0,-0.99905,0.0,0.11622]
[1778596180850,46.19,80644.48,0.0,-0.99905,0.0,0.11622]
[1778596180930,46.19,80644.48,0.0,-0.99905,0.0,0.11622]
[1778596181060,46.19,80644.48,0.0,-0.99905,0.0,0.11622]
[1778596184711,46.19,80646.8,0.0,-0.99904,0.0,0.11673]
[1778596184723,46.19,80646.8,0.0,-0.99904,0.0,0.11673]
[1778596184809,46.19,80646.8,0.0,-0.99904,0.0,0.11673]
[1778596184848,46.19,80646.8,0.0,-0.99904,0.0,0.11673]
[1778596184956,46.19,80646.8,0.0,-0.99904,0.0,0.11673]
[1778596185062,46.19,80646.8,0.0,-0.99904,0.0,0.11673]
[1778596185348,46.19,80647.0,0.0,-0.99904,0.0,0.11677]
[1778596186355,46.19,80640.05,0.0,-0.99905,0.0,0.11526]
[1778596188369,46.19,80638.98,0.0,-0.99906,0.0,0.11502]
[1778596190383,46.19,80636.59,0.0,-0.99906,0.0,0.11451]
[1778596191390,46.19,80633.05,0.0,-0.99907,0.0,0.11375]
[1778596192397,46.19,80636.2,0.0,-0.99906,0.0,0.11442]
[1778596192820,46.19,80636.2,0.0,-0.99906,0.0,0.11442]
[1778596192828,46.19,80636.2,0.0,-0.99906,0.0,0.11442]
[1778596193060,46.19,80636.2,0.0,-0.99906,0.0,0.11442]
[1778596193442,46.19,80636.2,0.0,-0.99906,0.0,0.11442]
[1778596193451,46.19,80636.2,0.0,-0.99906,0.0,0.11442]
[1778596193562,46.19,80635.62,0.0,-0.99906,0.0,0.1143]
[1778596194411,46.19,80634.72,0.0,-0.99906,0.0,0.11411]
[1778596199446,46.19,80635.26,0.0,-0.99906,0.0,0.11422]
[1778596199592,46.19,80635.26,0.0,-0.99906,0.0,0.11422]
[1778596199807,46.19,80635.26,0.0,-0.99906,0.0,0.11422]
[1778596199820,46.19,80635.26,0.0,-0.99906,0.0,0.11422]
[1778596200453,46.19,80629.61,0.0,-0.99907,0.0,0.11301]
[1778596201460,46.19,80623.84,0.0,-0.99909,0.0,0.11179]
[1778596202467,46.19,80618.29,0.0,-0.9991,0.0,0.11063]
[1778596203474,46.19,80632.17,0.0,-0.99907,0.0,0.11356]
[1778596204481,46.19,80633.44,0.0,-0.99907,0.0,0.11383]
[1778596204967,46.19,80633.44,0.0,-0.99907,0.0,0.11383]
[1778596205044,46.19,80633.44,0.0,-0.99907,0.0,0.11383]
[1778596205065,46.19,80633.44,0.0,-0.99907,0.0,0.11383]
[1778596205488,46.19,80641.99,0.0,-0.99905,0.0,0.11568]
[1778596206495,46.19,80648.41,0.0,-0.99904,0.0,0.11708]
[1778596207502,46.19,80652.63,0.0,-0.99903,0.0,0.11801]
[1778596208767,46.19,80653.8,0.0,-0.99903,0.0,0.11827]
[1778596208809,46.19,80653.8,0.0,-0.99903,0.0,0.11827]
[1778596208904,46.19,80653.8,0.0,-0.99903,0.0,0.11827]
[1778596209065,46.19,80653.8,0.0,-0.99903,0.0,0.11827]
[1778596209179,46.19,80653.8,0.0,-0.99903,0.0,0.11827]
[1778596209516,46.19,80659.45,0.0,-0.99902,0.0,0.11953]
[1778596211313,46.19,80659.45,0.0,-0.99902,0.0,0.11953]
[1778596211374,46.19,80654.17,0.0,-0.99903,0.0,0.11835]
[1778596211603,46.19,80654.17,0.0,-0.99903,0.0,0.11835]
[1778596211637,46.19,80650.29,0.0,-0.99903,0.0,0.11749]
[1778596212537,46.19,80645.87,0.0,-0.99904,0.0,0.11652]
[1778596214220,46.19,80645.87,0.0,-0.99904,0.0,0.11652]
[1778596214309,46.19,80645.87,0.0,-0.99904,0.0,0.11652]
[1778596214376,46.19,80645.87,0.0,-0.99904,0.0,0.11652]
[1778596214450,46.19,80646.63,0.0,-0.99904,0.0,0.11669]
[1778596214557,46.19,80646.63,0.0,-0.99904,0.0,0.11669]
[1778596214860,46.19,80646.63,0.0,-0.99904,0.0,0.11669]
[1778596214970,46.19,80646.63,0.0,-0.99904,0.0,0.11669]
[1778596215059,46.19,80646.63,0.0,-0.99904,0.0,0.11669]
[1778596215250,46.19,80646.63,0.0,-0.99904,0.0,0.11669]
[1778596217311,46.19,80646.76,0.0,-0.99904,0.0,0.11672]
[1778596217457,46.19,80646.76,0.0,-0.99904,0.0,0.11672]
[1778596219037,46.19,80646.28,0.0,-0.99904,0.0,0.11661]
[1778596219059,46.19,80646.28,0.0,-0.99904,0.0,0.11661]
[1778596219137,46.19,80646.28,0.0,-0.99904,0.0,0.11661]
[1778596219308,46.19,80646.28,0.0,-0.99904,0.0,0.11661]
[1778596219328,46.19,80645.41,0.0,-0.99904,0.0,0.11642]
[1778596220593,46.19,80648.28,0.0,-0.99904,0.0,0.11705]
[1778596221807,46.19,80648.28,0.0,-0.99904,0.0,0.11705]
[1778596221919,46.19,80648.28,0.0,-0.99904,0.0,0.11705]
[1778596222060,46.19,80648.28,0.0,-0.99904,0.0,0.11705]
[1778596222160,46.19,80644.32,0.0,-0.99905,0.0,0.11618]
[1778596223174,46.19,80644.32,0.0,-0.99905,0.0,0.11618]
[1778596223312,46.19,80644.32,0.0,-0.99905,0.0,0.11618]
[1778596223320,46.19,80644.32,0.0,-0.99905,0.0,0.11618]
[1778596223395,46.19,80638.31,0.0,-0.99906,0.0,0.11488]
[1778596223560,46.19,80638.31,0.0,-0.99906,0.0,0.11488]
[1778596224621,46.19,80644.25,0.0,-0.99905,0.0,0.11617]
[1778596227047,46.19,80644.04,0.0,-0.99905,0.0,0.11612]
[1778596227062,46.19,80644.04,0.0,-0.99905,0.0,0.11612]
[1778596227205,46.19,80644.04,0.0,-0.99905,0.0,0.11612]
[1778596229064,46.19,80642.14,0.0,-0.99905,0.0,0.11571]
[1778596229203,46.19,80642.14,0.0,-0.99905,0.0,0.11571]
[1778596229308,46.19,80642.14,0.0,-0.99905,0.0,0.11571]
[1778596229334,46.19,80642.14,0.0,-0.99905,0.0,0.11571]
[1778596229375,46.19,80644.04,0.0,-0.99905,0.0,0.11612]
[1778596229656,46.19,80649.68,0.0,-0.99904,0.0,0.11736]
[1778596231310,46.19,80649.68,0.0,-0.99904,0.0,0.11736]
[1778596231462,46.19,80649.68,0.0,-0.99904,0.0,0.11736]
[1778596231464,46.19,80650.33,0.0,-0.99904,0.0,0.1169]
[1778596231670,46.19,80652.52,0.0,-0.99904,0.0,0.11739]
[1778596233862,46.19,80653.13,0.0,-0.99903,0.0,0.11752]
[1778596233873,46.19,80653.13,0.0,-0.99903,0.0,0.11752]
[1778596234059,46.19,80653.13,0.0,-0.99903,0.0,0.11752]
[1778596234061,46.19,80651.21,0.0,-0.99904,0.0,0.1171]
[1778596235147,46.19,80651.21,0.0,-0.99904,0.0,0.1171]
[1778596235155,46.19,80651.21,0.0,-0.99904,0.0,0.1171]
[1778596235331,46.19,80651.21,0.0,-0.99904,0.0,0.1171]
[1778596235444,46.19,80651.21,0.0,-0.99904,0.0,0.1171]
[1778596235546,46.19,80655.75,0.0,-0.99903,0.0,0.1181]
[1778596235698,46.19,80658.07,0.0,-0.99902,0.0,0.11861]
[1778596236705,46.19,80650.37,0.0,-0.99904,0.0,0.11691]
[1778596237712,46.19,80649.99,0.0,-0.99904,0.0,0.11683]
[1778596239002,46.19,80649.99,0.0,-0.99904,0.0,0.11683]
[1778596239009,46.19,80649.99,0.0,-0.99904,0.0,0.11683]
[1778596239023,46.19,80649.99,0.0,-0.99904,0.0,0.11683]
[1778596239425,46.19,80649.99,0.0,-0.99904,0.0,0.11683]
[1778596239432,46.19,80649.99,0.0,-0.99904,0.0,0.11683]
[1778596239522,46.19,80641.54,0.0,-0.99906,0.0,0.11499]
[1778596239559,46.19,80641.54,0.0,-0.99906,0.0,0.11499]
[1778596241309,46.19,80641.23,0.0,-0.99906,0.0,0.11492]
[1778596241388,46.19,80641.23,0.0,-0.99906,0.0,0.11492]
[1778596243309,46.19,80639.55,0.0,-0.99906,0.0,0.11456]
[1778596243422,46.19,80639.55,0.0,-0.99906,0.0,0.11456]
[1778596243758,46.19,80625.79,0.0,-0.99909,0.0,0.11163]
[1778596245314,46.19,80625.79,0.0,-0.99909,0.0,0.11163]
[1778596245469,46.19,80625.79,0.0,-0.99909,0.0,0.11163]
[1778596245551,46.19,80625.57,0.0,-0.99909,0.0,0.11158]
[1778596246244,46.19,80625.57,0.0,-0.99909,0.0,0.11158]
[1778596246308,46.19,80625.57,0.0,-0.99909,0.0,0.11158]
[1778596246322,46.19,80625.57,0.0,-0.99909,0.0,0.11158]
[1778596246404,46.19,80624.06,0.0,-0.99909,0.0,0.11127]
[1778596247786,46.19,80627.28,0.0,-0.99908,0.0,0.11194]
[1778596249012,46.19,80627.28,0.0,-0.99908,0.0,0.11194]
[1778596249056,46.19,80627.28,0.0,-0.99908,0.0,0.11194]
[1778596249078,46.19,80627.28,0.0,-0.99908,0.0,0.11194]
[1778596250807,46.19,80622.13,0.0,-0.99909,0.0,0.11086]
[1778596251814,46.19,80617.88,0.0,-0.9991,0.0,0.10998]
[1778596252821,46.19,80606.44,0.0,-0.99912,0.0,0.10762]
[1778596254312,46.19,80606.44,0.0,-0.99912,0.0,0.10762]
[1778596254337,46.19,80597.27,0.0,-0.99914,0.0,0.10577]
[1778596255310,46.19,80597.27,0.0,-0.99914,0.0,0.10577]
[1778596255384,46.19,80597.27,0.0,-0.99914,0.0,0.10577]
[1778596255559,46.19,80597.27,0.0,-0.99914,0.0,0.10577]
[1778596255485,46.19,80589.88,0.0,-0.99915,0.0,0.10429]
[1778596255945,46.19,80589.88,0.0,-0.99915,0.0,0.10429]
[1778596256064,46.19,80589.88,0.0,-0.99915,0.0,0.10429]
[1778596256158,46.19,80592.81,0.0,-0.99915,0.0,0.10488]
[1778596258864,46.19,80596.15,0.0,-0.99914,0.0,0.10554]
[1778596261885,46.19,80586.09,0.0,-0.99916,0.0,0.10355]
[1778596262894,46.19,80577.64,0.0,-0.99917,0.0,0.10189]
[1778596263899,46.19,80577.56,0.0,-0.99917,0.0,0.10188]
[1778596264906,46.19,80569.93,0.0,-0.99919,0.0,0.10041]
[1778596265913,46.19,80561.25,0.0,-0.9992,0.0,0.09876]
[1778596266920,46.19,80556.62,0.0,-0.99921,0.0,0.09789]
[1778596267927,46.19,80553.76,0.0,-0.99921,0.0,0.09735]
[1778596268934,46.19,80550.79,0.0,-0.99922,0.0,0.0968]
[1778596270019,46.19,80550.79,0.0,-0.99922,0.0,0.0968]
[1778596270056,46.19,80541.42,0.0,-0.99923,0.0,0.09508]
[1778596270948,46.19,80535.42,0.0,-0.99924,0.0,0.09399]
[1778596271955,46.19,80531.11,0.0,-0.99925,0.0,0.09321]
[1778596272699,46.19,80531.11,0.0,-0.99925,0.0,0.09321]
[1778596272962,46.19,80530.8,0.0,-0.99925,0.0,0.09316]
[1778596273969,46.19,80533.02,0.0,-0.99924,0.0,0.09356]
[1778596275983,46.19,80529.19,0.0,-0.99925,0.0,0.09287]
[1778596276707,46.19,80529.19,0.0,-0.99925,0.0,0.09287]
[1778596276812,46.19,80529.19,0.0,-0.99925,0.0,0.09287]
[1778596276990,46.19,80521.9,0.0,-0.99926,0.0,0.09158]
[1778596277997,46.19,80518.81,0.0,-0.99927,0.0,0.09103]
[1778596279004,46.19,80510.14,0.0,-0.99928,0.0,0.08952]
[1778596280023,46.19,80499.83,0.0,-0.9993,0.0,0.08776]
[1778596280781,46.19,80499.83,0.0,-0.9993,0.0,0.08776]
[1778596281021,46.19,80493.28,0.0,-0.9993,0.0,0.08665]
[1778596281981,46.19,80493.28,0.0,-0.9993,0.0,0.08665]
[1778596282029,46.19,80491.65,0.0,-0.99931,0.0,0.08638]
[1778596285292,46.19,80492.15,0.0,-0.99931,0.0,0.08646]
[1778596285311,46.19,80467.78,0.0,-0.99934,0.0,0.08247]
[1778596286059,46.19,80465.98,0.0,-0.99934,0.0,0.08218]
[1778596288042,46.19,80467.21,0.0,-0.99934,0.0,0.08237]
[1778596288465,46.19,80467.21,0.0,-0.99934,0.0,0.08237]
[1778596288544,46.19,80470.8,0.0,-0.99934,0.0,0.08295]
[1778596289080,46.19,80476.62,0.0,-0.99933,0.0,0.0839]
[1778596290087,46.19,80483.52,0.0,-0.99932,0.0,0.08503]
[1778596291094,46.19,80495.7,0.0,-0.99931,0.0,0.08659]
[1778596292101,46.19,80501.91,0.0,-0.9993,0.0,0.08764]
[1778596294115,46.19,80510.61,0.0,-0.99928,0.0,0.08913]
[1778596295122,46.19,80507.41,0.0,-0.99929,0.0,0.08858]
[1778596296129,46.19,80502.33,0.0,-0.9993,0.0,0.08771]
[1778596297136,46.19,80504.25,0.0,-0.99929,0.0,0.08804]
[1778596300157,46.19,80509.18,0.0,-0.99929,0.0,0.08888]
[1778596301164,46.19,80515.69,0.0,-0.99928,0.0,0.09001]
[1778596302171,46.19,80528.31,0.0,-0.99926,0.0,0.09222]
[1778596303178,46.19,80529.75,0.0,-0.99925,0.0,0.09248]
[1778596304186,46.19,80552.05,0.0,-0.99922,0.0,0.09652]
[1778596305193,46.19,80549.91,0.0,-0.99922,0.0,0.09613]
[1778596306200,46.19,80546.51,0.0,-0.99923,0.0,0.0955]
[1778596307207,46.19,80552.05,0.0,-0.99922,0.0,0.09652]
[1778596308214,46.19,80555.4,0.0,-0.99921,0.0,0.09715]
[1778596310228,46.19,80552.2,0.0,-0.99922,0.0,0.09655]
[1778596311235,46.19,80547.71,0.0,-0.99923,0.0,0.09572]
[1778596314257,46.19,80543.0,0.0,-0.99923,0.0,0.09486]
[1778596315267,46.19,80538.08,0.0,-0.99924,0.0,0.09397]
[1778596315721,46.19,80538.08,0.0,-0.99924,0.0,0.09397]
[1778596315808,46.19,80538.08,0.0,-0.99924,0.0,0.09397]
[1778596315819,46.19,80538.08,0.0,-0.99924,0.0,0.09397]
[1778596316060,46.19,80538.08,0.0,-0.99924,0.0,0.09397]
[1778596316072,46.19,80538.08,0.0,-0.99924,0.0,0.09397]
[1778596316788,46.19,80536.58,0.0,-0.99924,0.0,0.0937]
[1778596316810,46.19,80536.58,0.0,-0.99924,0.0,0.0937]
[1778596316881,46.19,80536.58,0.0,-0.99924,0.0,0.0937]
[1778596317059,46.19,80536.58,0.0,-0.99924,0.0,0.0937]
[1778596317280,46.19,80539.49,0.0,-0.99924,0.0,0.09423]
[1778596318311,46.19,80539.49,0.0,-0.99924,0.0,0.09423]
[1778596318386,46.19,80539.49,0.0,-0.99924,0.0,0.09423]
[1778596320301,46.19,80536.7,0.0,-0.99924,0.0,0.09372]
[1778596321728,46.19,80536.7,0.0,-0.99924,0.0,0.09372]
[1778596321310,46.19,80510.89,0.0,-0.99928,0.0,0.08917]
[1778596322317,46.19,80497.33,0.0,-0.9993,0.0,0.08687]
[1778596323324,46.19,80496.61,0.0,-0.9993,0.0,0.08674]
[1778596324331,46.19,80494.14,0.0,-0.99931,0.0,0.08633]
[1778596325618,46.19,80494.14,0.0,-0.99931,0.0,0.08633]
[1778596325664,46.19,80498.4,0.0,-0.9993,0.0,0.08705]
[1778596326010,46.19,80498.4,0.0,-0.9993,0.0,0.08705]
[1778596326177,46.19,80498.4,0.0,-0.9993,0.0,0.08705]
[1778596326307,46.19,80498.4,0.0,-0.9993,0.0,0.08705]
[1778596326520,46.19,80498.4,0.0,-0.9993,0.0,0.08705]
[1778596326621,46.19,80506.56,0.0,-0.99929,0.0,0.08843]
[1778596327352,46.19,80509.18,0.0,-0.99929,0.0,0.08888]
[1778596328360,46.19,80510.42,0.0,-0.99928,0.0,0.08909]
[1778596329366,46.19,80518.68,0.0,-0.99927,0.0,0.09053]
[1778596329809,46.19,80518.68,0.0,-0.99927,0.0,0.09053]
[1778596329922,46.19,80518.68,0.0,-0.99927,0.0,0.09053]
[1778596331380,46.19,80514.49,0.0,-0.99928,0.0,0.0898]
[1778596331814,46.19,80514.49,0.0,-0.99928,0.0,0.0898]
[1778596331909,46.19,80514.49,0.0,-0.99928,0.0,0.0898]
[1778596332388,46.19,80527.29,0.0,-0.99926,0.0,0.09204]
[1778596333047,46.19,80527.29,0.0,-0.99926,0.0,0.09204]
[1778596333320,46.19,80527.29,0.0,-0.99926,0.0,0.09204]
[1778596333394,46.19,80538.4,0.0,-0.99924,0.0,0.09403]
[1778596334401,46.19,80534.9,0.0,-0.99925,0.0,0.0934]
[1778596335408,46.19,80546.65,0.0,-0.99923,0.0,0.09553]
[1778596335807,46.19,80546.65,0.0,-0.99923,0.0,0.09553]
[1778596335895,46.19,80546.65,0.0,-0.99923,0.0,0.09553]
[1778596336029,46.19,80546.65,0.0,-0.99923,0.0,0.09553]
[1778596336058,46.19,80546.65,0.0,-0.99923,0.0,0.09553]
[1778596336250,46.19,80546.65,0.0,-0.99923,0.0,0.09553]
[1778596337422,46.19,80543.68,0.0,-0.99923,0.0,0.09499]
[1778596338443,46.19,80537.93,0.0,-0.99924,0.0,0.09394]
[1778596339226,46.19,80537.93,0.0,-0.99924,0.0,0.09394]
[1778596339299,46.19,80537.93,0.0,-0.99924,0.0,0.09394]
[1778596339310,46.19,80537.93,0.0,-0.99924,0.0,0.09394]
[1778596339446,46.19,80537.47,0.0,-0.99924,0.0,0.09386]
[1778596339810,46.19,80537.47,0.0,-0.99924,0.0,0.09386]
[1778596339821,46.19,80537.47,0.0,-0.99924,0.0,0.09386]
[1778596340453,46.19,80539.14,0.0,-0.99924,0.0,0.09416]
[1778596341006,46.19,80539.14,0.0,-0.99924,0.0,0.09416]
[1778596341460,46.19,80536.11,0.0,-0.99924,0.0,0.09362]
[1778596341812,46.19,80536.11,0.0,-0.99924,0.0,0.09362]
[1778596342467,46.19,80532.72,0.0,-0.99925,0.0,0.09301]
[1778596342799,46.19,80532.72,0.0,-0.99925,0.0,0.09301]
[1778596342813,46.19,80532.72,0.0,-0.99925,0.0,0.09301]
[1778596342905,46.19,80532.72,0.0,-0.99925,0.0,0.09301]
[1778596343474,46.19,80532.9,0.0,-0.99925,0.0,0.09304]
[1778596345488,46.19,80536.65,0.0,-0.99924,0.0,0.09371]
[1778596345811,46.19,80536.65,0.0,-0.99924,0.0,0.09371]
[1778596345923,46.19,80536.65,0.0,-0.99924,0.0,0.09371]
[1778596347502,46.19,80538.98,0.0,-0.99924,0.0,0.09413]
[1778596348389,46.19,80538.98,0.0,-0.99924,0.0,0.09413]
[1778596348397,46.19,80538.98,0.0,-0.99924,0.0,0.09413]
[1778596348565,46.19,80538.98,0.0,-0.99924,0.0,0.09413]
[1778596348599,46.19,80539.15,0.0,-0.99924,0.0,0.09416]
[1778596349814,46.19,80539.04,0.0,-0.99924,0.0,0.09414]
[1778596349991,46.19,80539.04,0.0,-0.99924,0.0,0.09414]
[1778596350523,46.19,80533.32,0.0,-0.99925,0.0,0.09312]
[1778596351531,46.19,80538.46,0.0,-0.99924,0.0,0.09354]
[1778596353544,46.19,80535.63,0.0,-0.99925,0.0,0.09303]
[1778596353809,46.19,80535.63,0.0,-0.99925,0.0,0.09303]
[1778596353927,46.19,80535.63,0.0,-0.99925,0.0,0.09303]
[1778596354353,46.19,80535.63,0.0,-0.99925,0.0,0.09303]
[1778596354455,46.19,80535.63,0.0,-0.99925,0.0,0.09303]
[1778596354562,46.19,80535.63,0.0,-0.99925,0.0,0.09303]
[1778596354654,46.19,80533.88,0.0,-0.99925,0.0,0.09272]
[1778596357572,46.19,80523.99,0.0,-0.99927,0.0,0.09097]
[1778596357808,46.19,80523.99,0.0,-0.99927,0.0,0.09097]
[1778596357972,46.19,80523.99,0.0,-0.99927,0.0,0.09097]
[1778596358579,46.19,80518.31,0.0,-0.99928,0.0,0.08998]
[1778596359294,46.19,80518.31,0.0,-0.99928,0.0,0.08998]
[1778596359308,46.19,80518.31,0.0,-0.99928,0.0,0.08998]
[1778596359418,46.19,80518.31,0.0,-0.99928,0.0,0.08998]
[1778596359558,46.19,80518.31,0.0,-0.99928,0.0,0.08998]
[1778596359586,46.19,80518.6,0.0,-0.99927,0.0,0.09003]
[1778596359809,46.19,80518.6,0.0,-0.99927,0.0,0.09003]
[1778596359969,46.19,80518.6,0.0,-0.99927,0.0,0.09003]
[1778596363615,46.19,80515.97,0.0,-0.99928,0.0,0.08957]
[1778596363808,46.19,80515.97,0.0,-0.99928,0.0,0.08957]
[1778596364017,46.19,80515.97,0.0,-0.99928,0.0,0.08957]
[1778596364727,46.19,80512.5,0.0,-0.99928,0.0,0.08897]
[1778596365631,46.19,80506.45,0.0,-0.99929,0.0,0.08794]
[1778596366636,46.19,80493.79,0.0,-0.99931,0.0,0.08581]
[1778596367560,46.19,80493.79,0.0,-0.99931,0.0,0.08581]
[1778596367697,46.19,80493.79,0.0,-0.99931,0.0,0.08581]
[1778596367708,46.19,80493.67,0.0,-0.99931,0.0,0.08579]
[1778596368650,46.19,80483.84,0.0,-0.99933,0.0,0.08417]
[1778596369657,46.19,80477.53,0.0,-0.99933,0.0,0.08314]
[1778596369807,46.19,80477.53,0.0,-0.99933,0.0,0.08314]
[1778596369816,46.19,80477.53,0.0,-0.99933,0.0,0.08314]
[1778596370664,46.19,80475.43,0.0,-0.99934,0.0,0.0828]
[1778596371671,46.19,80479.38,0.0,-0.99933,0.0,0.08344]
[1778596372678,46.19,80484.16,0.0,-0.99933,0.0,0.08422]
[1778596373810,46.19,80484.65,0.0,-0.99932,0.0,0.0843]
[1778596374150,46.19,80484.65,0.0,-0.99932,0.0,0.0843]
[1778596375072,46.19,80483.52,0.0,-0.99933,0.0,0.08411]
[1778596375287,46.19,80483.52,0.0,-0.99933,0.0,0.08411]
[1778596375308,46.19,80483.52,0.0,-0.99933,0.0,0.08411]
[1778596375699,46.19,80480.84,0.0,-0.99933,0.0,0.08368]
[1778596377200,46.19,80480.62,0.0,-0.99933,0.0,0.08364]
[1778596377277,46.19,80480.62,0.0,-0.99933,0.0,0.08364]
[1778596377309,46.19,80480.62,0.0,-0.99933,0.0,0.08364]
[1778596377459,46.19,80480.62,0.0,-0.99933,0.0,0.08364]
[1778596377713,46.19,80476.55,0.0,-0.99934,0.0,0.08298]
[1778596379727,46.19,80480.47,0.0,-0.99933,0.0,0.08362]
[1778596379954,46.19,80480.47,0.0,-0.99933,0.0,0.08362]
[1778596379964,46.19,80480.47,0.0,-0.99933,0.0,0.08362]
[1778596380059,46.19,80480.47,0.0,-0.99933,0.0,0.08362]
[1778596380207,46.19,80480.47,0.0,-0.99933,0.0,0.08362]
[1778596380273,46.19,80480.47,0.0,-0.99933,0.0,0.08362]
[1778596380308,46.19,80480.47,0.0,-0.99933,0.0,0.08362]
[1778596380321,46.19,80480.47,0.0,-0.99933,0.0,0.08362]
[1778596380560,46.19,80480.47,0.0,-0.99933,0.0,0.08362]
[1778596380734,46.19,80481.61,0.0,-0.99933,0.0,0.0838]
[1778596381741,46.19,80474.94,0.0,-0.99934,0.0,0.08272]
[1778596382717,46.19,80474.94,0.0,-0.99934,0.0,0.08272]
[1778596382748,46.19,80478.29,0.0,-0.99933,0.0,0.08326]
[1778596382808,46.19,80478.29,0.0,-0.99933,0.0,0.08326]
[1778596382863,46.19,80478.29,0.0,-0.99933,0.0,0.08326]
[1778596383061,46.19,80478.29,0.0,-0.99933,0.0,0.08326]
[1778596383758,46.19,80480.56,0.0,-0.99933,0.0,0.08363]
[1778596383813,46.19,80480.56,0.0,-0.99933,0.0,0.08363]
[1778596384477,46.19,80480.56,0.0,-0.99933,0.0,0.08363]
[1778596384763,46.19,80489.43,0.0,-0.99932,0.0,0.08508]
[1778596385770,46.19,80489.73,0.0,-0.99932,0.0,0.08513]
[1778596385888,46.19,80489.73,0.0,-0.99932,0.0,0.08513]
[1778596385901,46.19,80489.73,0.0,-0.99932,0.0,0.08513]
[1778596386960,46.19,80489.73,0.0,-0.99932,0.0,0.08513]
[1778596386973,46.19,80489.73,0.0,-0.99932,0.0,0.08513]
[1778596387074,46.19,80488.28,0.0,-0.99932,0.0,0.08489]
[1778596387834,46.19,80488.28,0.0,-0.99932,0.0,0.08489]
[1778596387874,46.19,80488.28,0.0,-0.99932,0.0,0.08489]
[1778596388384,46.19,80486.05,0.0,-0.99932,0.0,0.08453]
[1778596390066,46.19,80486.81,0.0,-0.99932,0.0,0.08465]
[1778596390251,46.19,80486.81,0.0,-0.99932,0.0,0.08465]
[1778596390337,46.19,80480.69,0.0,-0.99933,0.0,0.08365]
[1778596390864,46.19,80480.69,0.0,-0.99933,0.0,0.08365]
[1778596390947,46.19,80480.69,0.0,-0.99933,0.0,0.08365]
[1778596391179,46.19,80480.69,0.0,-0.99933,0.0,0.08365]
[1778596391210,46.19,80478.91,0.0,-0.99933,0.0,0.08336]
[1778596391951,46.19,80478.91,0.0,-0.99933,0.0,0.08336]
[1778596392072,46.19,80478.91,0.0,-0.99933,0.0,0.08336]
[1778596392080,46.19,80478.91,0.0,-0.99933,0.0,0.08336]
[1778596392308,46.19,80478.91,0.0,-0.99933,0.0,0.08336]
[1778596392408,46.19,80473.85,0.0,-0.99934,0.0,0.08254]
[1778596394060,46.19,80473.9,0.0,-0.99934,0.0,0.08255]
[1778596394101,46.19,80473.9,0.0,-0.99934,0.0,0.08255]
[1778596394202,46.19,80465.09,0.0,-0.99935,0.0,0.08115]
[1778596395073,46.19,80465.09,0.0,-0.99935,0.0,0.08115]
[1778596395210,46.19,80465.09,0.0,-0.99935,0.0,0.08115]
[1778596395470,46.19,80465.09,0.0,-0.99935,0.0,0.08115]
[1778596395480,46.19,80465.09,0.0,-0.99935,0.0,0.08115]
[1778596395560,46.19,80465.09,0.0,-0.99935,0.0,0.08115]
[1778596395660,46.19,80461.18,0.0,-0.99936,0.0,0.08053]
[1778596396847,46.19,80457.88,0.0,-0.99936,0.0,0.08001]
[1778596397854,46.19,80455.31,0.0,-0.99936,0.0,0.07961]
[1778596399712,46.19,80455.31,0.0,-0.99936,0.0,0.07961]
[1778596399785,46.19,80452.16,0.0,-0.99937,0.0,0.07912]
[1778596399898,46.19,80442.78,0.0,-0.99938,0.0,0.07768]
[1778596401255,46.19,80442.78,0.0,-0.99938,0.0,0.07768]
[1778596401276,46.19,80437.45,0.0,-0.99939,0.0,0.07687]
[1778596401906,46.19,80425.47,0.0,-0.9994,0.0,0.07509]
[1778596402830,46.19,80425.47,0.0,-0.9994,0.0,0.07509]
[1778596402912,46.19,80432.51,0.0,-0.99939,0.0,0.07613]
[1778596405933,46.19,80423.31,0.0,-0.99941,0.0,0.07477]
[1778596406940,46.19,80429.14,0.0,-0.9994,0.0,0.07563]
[1778596407952,46.19,80429.14,0.0,-0.9994,0.0,0.07563]
[1778596408070,46.19,80429.14,0.0,-0.9994,0.0,0.07563]
[1778596408142,46.19,80430.75,0.0,-0.9994,0.0,0.07587]
[1778596409070,46.19,80430.75,0.0,-0.9994,0.0,0.07587]
[1778596409201,46.19,80430.75,0.0,-0.9994,0.0,0.07587]
[1778596409301,46.19,80425.33,0.0,-0.9994,0.0,0.07506]
[1778596412451,46.19,80423.23,0.0,-0.99941,0.0,0.07434]
[1778596412549,46.19,80416.81,0.0,-0.99942,0.0,0.07341]
[1778596412986,46.19,80407.53,0.0,-0.99943,0.0,0.07208]
[1778596413994,46.19,80415.49,0.0,-0.99942,0.0,0.07322]
[1778596415001,46.19,80416.44,0.0,-0.99942,0.0,0.07335]
[1778596416121,46.19,80416.44,0.0,-0.99942,0.0,0.07335]
[1778596416216,46.19,80425.89,0.0,-0.99941,0.0,0.07473]
[1778596416844,46.19,80425.89,0.0,-0.99941,0.0,0.07473]
[1778596417014,46.19,80431.17,0.0,-0.9994,0.0,0.07551]
[1778596418021,46.19,80443.64,0.0,-0.99938,0.0,0.07739]
[1778596419045,46.19,80449.15,0.0,-0.99938,0.0,0.07823]
[1778596421059,46.19,80451.35,0.0,-0.99937,0.0,0.07856]
[1778596422221,46.19,80451.35,0.0,-0.99937,0.0,0.07856]
[1778596422312,46.19,80451.35,0.0,-0.99937,0.0,0.07856]
[1778596422342,46.19,80451.35,0.0,-0.99937,0.0,0.07856]
[1778596422559,46.19,80451.35,0.0,-0.99937,0.0,0.07856]
[1778596422690,46.19,80451.35,0.0,-0.99937,0.0,0.07856]
[1778596422791,46.19,80448.19,0.0,-0.99938,0.0,0.07808]
[1778596423643,46.19,80448.19,0.0,-0.99938,0.0,0.07808]
[1778596424314,46.19,80448.28,0.0,-0.99938,0.0,0.07809]
[1778596425088,46.19,80444.31,0.0,-0.99938,0.0,0.07749]
[1778596426006,46.19,80444.31,0.0,-0.99938,0.0,0.07749]
[1778596426310,46.19,80444.31,0.0,-0.99938,0.0,0.07749]
[1778596426581,46.19,80444.31,0.0,-0.99938,0.0,0.07749]
[1778596426621,46.19,80436.51,0.0,-0.99939,0.0,0.07631]
[1778596427487,46.19,80436.51,0.0,-0.99939,0.0,0.07631]
[1778596427788,46.19,80436.51,0.0,-0.99939,0.0,0.07631]
[1778596427563,46.19,80438.79,0.0,-0.99939,0.0,0.07665]
[1778596428313,46.19,80438.79,0.0,-0.99939,0.0,0.07665]
[1778596428415,46.19,80460.8,0.0,-0.99936,0.0,0.08003]
[1778596429116,46.19,80460.7,0.0,-0.99936,0.0,0.08002]
[1778596430191,46.19,80460.7,0.0,-0.99936,0.0,0.08002]
[1778596430235,46.19,80460.7,0.0,-0.99936,0.0,0.08002]
[1778596430309,46.19,80460.7,0.0,-0.99936,0.0,0.08002]
[1778596430334,46.19,80460.7,0.0,-0.99936,0.0,0.08002]
[1778596430367,46.19,80459.79,0.0,-0.99936,0.0,0.07987]
[1778596431130,46.19,80443.25,0.0,-0.99938,0.0,0.07733]
[1778596432182,46.19,80443.25,0.0,-0.99938,0.0,0.07733]
[1778596432260,46.19,80443.25,0.0,-0.99938,0.0,0.07733]
[1778596432313,46.19,80443.25,0.0,-0.99938,0.0,0.07733]
[1778596432363,46.19,80443.25,0.0,-0.99938,0.0,0.07733]
[1778596432458,46.19,80442.63,0.0,-0.99938,0.0,0.07723]
[1778596436036,46.19,80443.55,0.0,-0.99938,0.0,0.07737]
[1778596436309,46.19,80443.55,0.0,-0.99938,0.0,0.07737]
[1778596436441,46.19,80443.55,0.0,-0.99938,0.0,0.07737]
[1778596436539,46.19,80443.06,0.0,-0.99938,0.0,0.0773]
[1778596438313,46.19,80443.06,0.0,-0.99938,0.0,0.0773]
[1778596438456,46.19,80443.06,0.0,-0.99938,0.0,0.0773]
[1778596438541,46.19,80442.38,0.0,-0.99939,0.0,0.0772]
[1778596439187,46.19,80443.92,0.0,-0.99938,0.0,0.07743]
[1778596440194,46.19,80445.61,0.0,-0.99938,0.0,0.07769]
[1778596441354,46.19,80445.61,0.0,-0.99938,0.0,0.07769]
[1778596441429,46.19,80439.75,0.0,-0.99939,0.0,0.0768]
[1778596442208,46.19,80425.95,0.0,-0.99941,0.0,0.07474]
[1778596443499,46.19,80425.95,0.0,-0.99941,0.0,0.07474]
[1778596443542,46.19,80403.16,0.0,-0.99943,0.0,0.07146]
[1778596444230,46.19,80397.75,0.0,-0.99944,0.0,0.07069]
[1778596445010,46.19,80397.75,0.0,-0.99944,0.0,0.07069]
[1778596445234,46.19,80404.01,0.0,-0.99943,0.0,0.07158]
[1778596446240,46.19,80405.71,0.0,-0.99943,0.0,0.07182]
[1778596446951,46.19,80405.71,0.0,-0.99943,0.0,0.07182]
[1778596447061,46.19,80405.71,0.0,-0.99943,0.0,0.07182]
[1778596447170,46.19,80405.71,0.0,-0.99943,0.0,0.07182]
[1778596447326,46.19,80405.71,0.0,-0.99943,0.0,0.07182]
[1778596447558,46.19,80405.71,0.0,-0.99943,0.0,0.07182]
[1778596447727,46.19,80405.71,0.0,-0.99943,0.0,0.07182]
[1778596447769,46.19,80405.69,0.0,-0.99943,0.0,0.07181]
[1778596447890,46.19,80405.69,0.0,-0.99943,0.0,0.07181]
[1778596448257,46.19,80411.34,0.0,-0.99942,0.0,0.07262]
[1778596449262,46.19,80422.04,0.0,-0.99941,0.0,0.07417]
[1778596450269,46.19,80431.12,0.0,-0.9994,0.0,0.07551]
[1778596451054,46.19,80431.12,0.0,-0.9994,0.0,0.07551]
[1778596451276,46.19,80429.77,0.0,-0.9994,0.0,0.07531]
[1778596452283,46.19,80431.06,0.0,-0.9994,0.0,0.0755]
[1778596453061,46.19,80431.06,0.0,-0.9994,0.0,0.0755]
[1778596453189,46.19,80431.06,0.0,-0.9994,0.0,0.0755]
[1778596453290,46.19,80422.51,0.0,-0.99941,0.0,0.07424]
[1778596454702,46.19,80422.51,0.0,-0.99941,0.0,0.07424]
[1778596454714,46.19,80417.9,0.0,-0.99942,0.0,0.07357]
[1778596455306,46.19,80407.52,0.0,-0.99943,0.0,0.07207]
[1778596456063,46.19,80407.52,0.0,-0.99943,0.0,0.07207]
[1778596456102,46.19,80407.52,0.0,-0.99943,0.0,0.07207]
[1778596456313,46.19,80406.09,0.0,-0.99943,0.0,0.07187]
[1778596457081,46.19,80406.09,0.0,-0.99943,0.0,0.07187]
[1778596457211,46.19,80406.09,0.0,-0.99943,0.0,0.07187]
[1778596457320,46.19,80402.19,0.0,-0.99944,0.0,0.07132]
[1778596458550,46.19,80402.19,0.0,-0.99944,0.0,0.07132]
[1778596458657,46.19,80402.19,0.0,-0.99944,0.0,0.07132]
[1778596458750,46.19,80401.17,0.0,-0.99944,0.0,0.07117]
[1778596459061,46.19,80401.17,0.0,-0.99944,0.0,0.07117]
[1778596459102,46.19,80401.17,0.0,-0.99944,0.0,0.07117]
[1778596459334,46.19,80403.96,0.0,-0.99943,0.0,0.07157]
[1778596460011,46.19,80403.96,0.0,-0.99943,0.0,0.07157]
[1778596460212,46.19,80403.96,0.0,-0.99943,0.0,0.07157]
[1778596460341,46.19,80409.08,0.0,-0.99943,0.0,0.0723]
[1778596461348,46.19,80408.08,0.0,-0.99943,0.0,0.07215]
[1778596462355,46.19,80409.71,0.0,-0.99943,0.0,0.07239]
[1778596463362,46.19,80408.34,0.0,-0.99943,0.0,0.07219]
[1778596464369,46.19,80409.69,0.0,-0.99943,0.0,0.07238]
[1778596465376,46.19,80402.99,0.0,-0.99943,0.0,0.07143]
[1778596467390,46.19,80401.8,0.0,-0.99944,0.0,0.07126]
[1778596468397,46.19,80403.49,0.0,-0.99943,0.0,0.0715]
[1778596469638,46.19,80407.73,0.0,-0.99943,0.0,0.0721]
[1778596470411,46.19,80405.89,0.0,-0.99943,0.0,0.07184]
[1778596471418,46.19,80407.11,0.0,-0.99943,0.0,0.07162]
[1778596472425,46.19,80408.31,0.0,-0.99943,0.0,0.07179]
[1778596473432,46.19,80405.41,0.0,-0.99943,0.0,0.07137]
[1778596474439,46.19,80412.67,0.0,-0.99943,0.0,0.07241]
[1778596475446,46.19,80411.15,0.0,-0.99943,0.0,0.07219]
[1778596476454,46.19,80413.81,0.0,-0.99942,0.0,0.07257]
[1778596477460,46.19,80425.8,0.0,-0.99941,0.0,0.07431]
[1778596478467,46.19,80426.63,0.0,-0.99941,0.0,0.07443]
[1778596479059,46.19,80426.63,0.0,-0.99941,0.0,0.07443]
[1778596479291,46.19,80426.63,0.0,-0.99941,0.0,0.07443]
[1778596479474,46.19,80430.6,0.0,-0.9994,0.0,0.07501]
[1778596480481,46.19,80424.41,0.0,-0.99941,0.0,0.0741]
[1778596482495,46.19,80423.41,0.0,-0.99941,0.0,0.07396]
[1778596483502,46.19,80420.78,0.0,-0.99942,0.0,0.07358]
[1778596484509,46.19,80422.89,0.0,-0.99941,0.0,0.07388]
[1778596487530,46.19,80423.84,0.0,-0.99941,0.0,0.07402]
[1778596489544,46.19,80442.31,0.0,-0.99939,0.0,0.07676]
[1778596490551,46.19,80441.6,0.0,-0.99939,0.0,0.07665]
[1778596491558,46.19,80433.6,0.0,-0.9994,0.0,0.07546]
[1778596492582,46.19,80440.43,0.0,-0.99939,0.0,0.07648]
[1778596493608,46.19,80440.43,0.0,-0.99939,0.0,0.07648]
[1778596493678,46.19,80492.52,0.0,-0.99932,0.0,0.08468]
[1778596494571,46.19,80492.52,0.0,-0.99932,0.0,0.08468]
[1778596494586,46.19,80487.77,0.0,-0.99933,0.0,0.0839]
[1778596496622,46.19,80487.43,0.0,-0.99933,0.0,0.08384]
[1778596496703,46.19,80484.53,0.0,-0.99933,0.0,0.08337]
[1778596497607,46.19,80495.22,0.0,-0.99932,0.0,0.08512]
[1778596498811,46.19,80495.22,0.0,-0.99932,0.0,0.08512]
[1778596498615,46.19,80494.28,0.0,-0.99932,0.0,0.08497]
[1778596499830,46.19,80494.28,0.0,-0.99932,0.0,0.08497]
[1778596499621,46.19,80493.79,0.0,-0.99932,0.0,0.08489]
[1778596500061,46.19,80493.79,0.0,-0.99932,0.0,0.08489]
[1778596500633,46.19,80497.94,0.0,-0.99931,0.0,0.08557]
[1778596501638,46.19,80530.21,0.0,-0.99926,0.0,0.09109]
[1778596502809,46.19,80530.21,0.0,-0.99926,0.0,0.09109]
[1778596502902,46.19,80536.4,0.0,-0.99926,0.0,0.09218]
[1778596503003,46.19,80536.4,0.0,-0.99926,0.0,0.09218]
[1778596503656,46.19,80527.38,0.0,-0.99927,0.0,0.09059]
[1778596504663,46.19,80526.41,0.0,-0.99927,0.0,0.09042]
[1778596507877,46.19,80527.49,0.0,-0.99927,0.0,0.09061]
[1778596507898,46.19,80524.34,0.0,-0.99927,0.0,0.09006]
[1778596508691,46.19,80522.2,0.0,-0.99928,0.0,0.08969]
[1778596509698,46.19,80519.55,0.0,-0.99928,0.0,0.08923]
[1778596510705,46.19,80524.26,0.0,-0.99927,0.0,0.09005]
[1778596511712,46.19,80531.87,0.0,-0.99926,0.0,0.09138]
[1778596512193,46.19,80531.87,0.0,-0.99926,0.0,0.09138]
[1778596512248,46.19,80531.87,0.0,-0.99926,0.0,0.09138]
[1778596512719,46.19,80537.63,0.0,-0.99925,0.0,0.0924]
[1778596513734,46.19,80530.78,0.0,-0.99926,0.0,0.09119]
[1778596514406,46.19,80530.78,0.0,-0.99926,0.0,0.09119]
[1778596514733,46.19,80533.54,0.0,-0.99926,0.0,0.09168]
[1778596515740,46.19,80536.41,0.0,-0.99926,0.0,0.09219]
[1778596516747,46.19,80539.96,0.0,-0.99925,0.0,0.09282]
[1778596519768,46.19,80534.87,0.0,-0.99926,0.0,0.09191]
[1778596520776,46.19,80531.31,0.0,-0.99926,0.0,0.09128]
[1778596521123,46.19,80531.31,0.0,-0.99926,0.0,0.09128]
[1778596521782,46.19,80514.91,0.0,-0.99929,0.0,0.08844]
[1778596522806,46.19,80505.95,0.0,-0.9993,0.0,0.08691]
[1778596523812,46.19,80501.92,0.0,-0.99931,0.0,0.08624]
[1778596524310,46.19,80501.92,0.0,-0.99931,0.0,0.08624]
[1778596524820,46.19,80487.57,0.0,-0.99933,0.0,0.08386]
[1778596525536,46.19,80487.57,0.0,-0.99933,0.0,0.08386]
[1778596525827,46.19,80485.57,0.0,-0.99933,0.0,0.08354]
[1778596526834,46.19,80485.56,0.0,-0.99933,0.0,0.08354]
[1778596527841,46.19,80481.09,0.0,-0.99934,0.0,0.08281]
[1778596528848,46.19,80476.58,0.0,-0.99934,0.0,0.08209]
[1778596529855,46.19,80471.02,0.0,-0.99935,0.0,0.0812]
[1778596530862,46.19,80462.47,0.0,-0.99936,0.0,0.07986]
[1778596532876,46.19,80455.7,0.0,-0.99937,0.0,0.07837]
[1778596534890,46.19,80452.44,0.0,-0.99938,0.0,0.07787]
[1778596538918,46.19,80450.51,0.0,-0.99938,0.0,0.07758]
[1778596539925,46.19,80442.78,0.0,-0.99939,0.0,0.07641]
[1778596540994,46.19,80442.76,0.0,-0.99939,0.0,0.07641]
[1778596541942,46.19,80446.76,0.0,-0.99939,0.0,0.07701]
[1778596542321,46.19,80446.76,0.0,-0.99939,0.0,0.07701]
[1778596542434,46.19,80446.76,0.0,-0.99939,0.0,0.07701]
[1778596542946,46.19,80453.59,0.0,-0.99938,0.0,0.07805]
[1778596543953,46.19,80457.01,0.0,-0.99937,0.0,0.07857]
[1778596544901,46.19,80457.01,0.0,-0.99937,0.0,0.07857]
[1778596544931,46.19,80457.01,0.0,-0.99937,0.0,0.07857]
[1778596545009,46.19,80456.68,0.0,-0.99937,0.0,0.07852]
[1778596545060,46.19,80456.68,0.0,-0.99937,0.0,0.07852]
[1778596546310,46.19,80456.68,0.0,-0.99937,0.0,0.07852]
[1778596546545,46.19,80456.68,0.0,-0.99937,0.0,0.07852]
[1778596546645,46.19,80456.9,0.0,-0.99937,0.0,0.07856]
[1778596546974,46.19,80453.47,0.0,-0.99938,0.0,0.07803]
[1778596549995,46.19,80456.42,0.0,-0.99937,0.0,0.07848]
[1778596551002,46.19,80468.61,0.0,-0.99936,0.0,0.08038]
[1778596552009,46.19,80471.74,0.0,-0.99935,0.0,0.08087]
[1778596556037,46.19,80473.65,0.0,-0.99935,0.0,0.08117]
[1778596557024,46.19,80473.65,0.0,-0.99935,0.0,0.08117]
[1778596557062,46.19,80473.65,0.0,-0.99935,0.0,0.08117]
[1778596557152,46.19,80473.65,0.0,-0.99935,0.0,0.08117]
[1778596557310,46.19,80473.65,0.0,-0.99935,0.0,0.08117]
[1778596557930,46.19,80473.65,0.0,-0.99935,0.0,0.08117]
[1778596557940,46.19,80473.65,0.0,-0.99935,0.0,0.08117]
[1778596558059,46.19,80472.69,0.0,-0.99935,0.0,0.08102]
[1778596558160,46.19,80472.62,0.0,-0.99935,0.0,0.08101]
[1778596560541,46.19,80483.06,0.0,-0.99934,0.0,0.08268]
[1778596561072,46.19,80485.72,0.0,-0.99933,0.0,0.08311]
[1778596563086,46.19,80488.2,0.0,-0.99933,0.0,0.08351]
[1778596564094,46.19,80497.91,0.0,-0.99932,0.0,0.08511]
[1778596565102,46.19,80503.17,0.0,-0.99931,0.0,0.08598]
[1778596566109,46.19,80500.67,0.0,-0.99931,0.0,0.08556]
[1778596567115,46.19,80491.02,0.0,-0.99933,0.0,0.08397]
[1778596568122,46.19,80492.12,0.0,-0.99932,0.0,0.08415]
[1778596571229,46.19,80492.59,0.0,-0.99932,0.0,0.08423]
[1778596571257,46.19,80492.59,0.0,-0.99932,0.0,0.08423]
[1778596571309,46.19,80492.59,0.0,-0.99932,0.0,0.08423]
[1778596572514,46.19,80492.38,0.0,-0.99932,0.0,0.08419]
[1778596572566,46.19,80492.38,0.0,-0.99932,0.0,0.08419]
[1778596572570,46.19,80492.38,0.0,-0.99932,0.0,0.08419]
[1778596572808,46.19,80492.38,0.0,-0.99932,0.0,0.08419]
[1778596572863,46.19,80490.05,0.0,-0.99933,0.0,0.08381]
[1778596574167,46.19,80483.76,0.0,-0.99934,0.0,0.08279]
[1778596575174,46.19,80485.71,0.0,-0.99933,0.0,0.08311]
[1778596576376,46.19,80485.71,0.0,-0.99933,0.0,0.08311]
[1778596576495,46.19,80485.71,0.0,-0.99933,0.0,0.08311]
[1778596576557,46.19,80485.71,0.0,-0.99933,0.0,0.08311]
[1778596577188,46.19,80489.88,0.0,-0.99933,0.0,0.08379]
[1778596578195,46.19,80496.74,0.0,-0.99932,0.0,0.08491]
[1778596579202,46.19,80500.96,0.0,-0.99931,0.0,0.08561]
[1778596580236,46.19,80500.96,0.0,-0.99931,0.0,0.08561]
[1778596580307,46.19,80500.96,0.0,-0.99931,0.0,0.08561]
[1778596580319,46.19,80500.96,0.0,-0.99931,0.0,0.08561]
[1778596580562,46.19,80500.96,0.0,-0.99931,0.0,0.08561]
[1778596581269,46.19,80502.01,0.0,-0.99931,0.0,0.08579]
[1778596581277,46.19,80502.01,0.0,-0.99931,0.0,0.08579]
[1778596581307,46.19,80502.01,0.0,-0.99931,0.0,0.08579]
[1778596581370,46.19,80502.1,0.0,-0.99931,0.0,0.0858]
[1778596587258,46.19,80501.89,0.0,-0.99931,0.0,0.08577]
[1778596591286,46.19,80501.97,0.0,-0.99931,0.0,0.08532]
[1778596592256,46.19,80501.97,0.0,-0.99931,0.0,0.08532]
[1778596592315,46.19,80501.97,0.0,-0.99931,0.0,0.08532]
[1778596592330,46.19,80501.97,0.0,-0.99931,0.0,0.08532]
[1778596592558,46.19,80501.97,0.0,-0.99931,0.0,0.08532]
[1778596593305,46.19,80507.16,0.0,-0.99931,0.0,0.08618]
[1778596594308,46.19,80520.08,0.0,-0.99929,0.0,0.08837]
[1778596596323,46.19,80521.44,0.0,-0.99929,0.0,0.0886]
[1778596600080,46.19,80521.34,0.0,-0.99929,0.0,0.08858]
[1778596600149,46.19,80521.34,0.0,-0.99929,0.0,0.08858]
[1778596600310,46.19,80521.34,0.0,-0.99929,0.0,0.08858]
[1778596601083,46.19,80521.44,0.0,-0.99929,0.0,0.0886]
[1778596601092,46.19,80521.44,0.0,-0.99929,0.0,0.0886]
[1778596601309,46.19,80521.44,0.0,-0.99929,0.0,0.0886]
[1778596601376,46.19,80519.53,0.0,-0.99929,0.0,0.08827]
[1778596603392,46.19,80513.18,0.0,-0.9993,0.0,0.08719]
[1778596604833,46.19,80513.18,0.0,-0.9993,0.0,0.08719]
[1778596604883,46.19,80513.18,0.0,-0.9993,0.0,0.08719]
[1778596605060,46.19,80513.18,0.0,-0.9993,0.0,0.08719]
[1778596605230,46.19,80511.97,0.0,-0.9993,0.0,0.08699]
[1778596606663,46.19,80512.04,0.0,-0.9993,0.0,0.087]
[1778596606723,46.19,80512.04,0.0,-0.9993,0.0,0.087]
[1778596606808,46.19,80512.04,0.0,-0.9993,0.0,0.087]
[1778596606863,46.19,80516.16,0.0,-0.99929,0.0,0.0877]
[1778596608428,46.19,80512.35,0.0,-0.9993,0.0,0.08705]
[1778596609853,46.19,80512.35,0.0,-0.9993,0.0,0.08705]
[1778596609987,46.19,80512.35,0.0,-0.9993,0.0,0.08705]
[1778596610060,46.19,80512.35,0.0,-0.9993,0.0,0.08705]
[1778596611449,46.19,80515.4,0.0,-0.99929,0.0,0.08757]
[1778596612456,46.19,80527.17,0.0,-0.99928,0.0,0.08959]
[1778596613497,46.19,80527.17,0.0,-0.99928,0.0,0.08959]
[1778596613559,46.19,80527.17,0.0,-0.99928,0.0,0.08959]
[1778596613571,46.19,80527.17,0.0,-0.99928,0.0,0.08959]
[1778596613809,46.19,80527.17,0.0,-0.99928,0.0,0.08959]
[1778596613891,46.19,80529.01,0.0,-0.99927,0.0,0.08991]
[1778596614681,46.19,80529.01,0.0,-0.99927,0.0,0.08991]
[1778596614807,46.19,80529.01,0.0,-0.99927,0.0,0.08991]
[1778596614866,46.19,80528.29,0.0,-0.99928,0.0,0.08978]
[1778596615100,46.19,80528.29,0.0,-0.99928,0.0,0.08978]
[1778596615309,46.19,80528.29,0.0,-0.99928,0.0,0.08978]
[1778596615477,46.19,80529.34,0.0,-0.99927,0.0,0.08997]
[1778596617491,46.19,80533.6,0.0,-0.99927,0.0,0.09071]
[1778596620512,46.19,80539.58,0.0,-0.99926,0.0,0.09177]
[1778596622108,46.19,80538.9,0.0,-0.99926,0.0,0.09164]
[1778596622251,46.19,80538.9,0.0,-0.99926,0.0,0.09164]
[1778596622311,46.19,80538.9,0.0,-0.99926,0.0,0.09164]
[1778596622426,46.19,80538.9,0.0,-0.99926,0.0,0.09164]
[1778596622526,46.19,80535.78,0.0,-0.99926,0.0,0.09109]
[1778596623533,46.19,80545.2,0.0,-0.99925,0.0,0.09277]
[1778596624540,46.19,80557.74,0.0,-0.99923,0.0,0.09503]
[1778596625547,46.19,80558.36,0.0,-0.99923,0.0,0.09515]
[1778596626310,46.19,80558.36,0.0,-0.99923,0.0,0.09515]
[1778596626359,46.19,80558.36,0.0,-0.99923,0.0,0.09515]
[1778596626556,46.19,80574.61,0.0,-0.9992,0.0,0.09816]
[1778596627774,46.19,80584.89,0.0,-0.99919,0.0,0.10011]
[1778596628569,46.19,80588.15,0.0,-0.99918,0.0,0.10074]
[1778596630311,46.19,80588.95,0.0,-0.99918,0.0,0.10089]
[1778596630427,46.19,80588.95,0.0,-0.99918,0.0,0.10089]
[1778596630583,46.19,80591.39,0.0,-0.99917,0.0,0.10136]
[1778596632597,46.19,80587.0,0.0,-0.99918,0.0,0.10052]
[1778596633604,46.19,80579.53,0.0,-0.99919,0.0,0.09909]
[1778596634307,46.19,80579.53,0.0,-0.99919,0.0,0.09909]
[1778596634567,46.19,80579.53,0.0,-0.99919,0.0,0.09909]
[1778596634786,46.19,80579.53,0.0,-0.99919,0.0,0.09909]
[1778596634808,46.19,80579.53,0.0,-0.99919,0.0,0.09909]
[1778596634907,46.19,80579.53,0.0,-0.99919,0.0,0.09909]
[1778596635008,46.19,80575.62,0.0,-0.9992,0.0,0.09835]
[1778596638309,46.19,80575.25,0.0,-0.9992,0.0,0.09828]
[1778596638372,46.19,80575.25,0.0,-0.9992,0.0,0.09828]
[1778596639646,46.19,80585.84,0.0,-0.99918,0.0,0.10029]
[1778596640653,46.19,80590.22,0.0,-0.99918,0.0,0.10114]
[1778596641660,46.19,80595.76,0.0,-0.99917,0.0,0.10221]
[1778596642203,46.19,80595.76,0.0,-0.99917,0.0,0.10221]
[1778596642286,46.19,80595.76,0.0,-0.99917,0.0,0.10221]
[1778596642316,46.19,80595.76,0.0,-0.99917,0.0,0.10221]
[1778596642465,46.19,80595.76,0.0,-0.99917,0.0,0.10221]
[1778596643420,46.19,80595.8,0.0,-0.99917,0.0,0.10222]
[1778596643431,46.19,80595.8,0.0,-0.99917,0.0,0.10222]
[1778596643559,46.19,80595.8,0.0,-0.99917,0.0,0.10222]
[1778596643674,46.19,80595.53,0.0,-0.99917,0.0,0.10217]
[1778596644311,46.19,80595.53,0.0,-0.99917,0.0,0.10217]
[1778596644388,46.19,80595.53,0.0,-0.99917,0.0,0.10217]
[1778596644681,46.19,80593.07,0.0,-0.99917,0.0,0.10169]
[1778596647702,46.19,80590.79,0.0,-0.99918,0.0,0.10125]
[1778596648654,46.19,80590.79,0.0,-0.99918,0.0,0.10125]
[1778596649440,46.19,80589.9,0.0,-0.99918,0.0,0.10108]
[1778596650665,46.19,80591.15,0.0,-0.99917,0.0,0.10132]
[1778596650677,46.19,80591.15,0.0,-0.99917,0.0,0.10132]
[1778596650807,46.19,80591.15,0.0,-0.99917,0.0,0.10132]
[1778596650908,46.19,80590.74,0.0,-0.99918,0.0,0.10124]
[1778596651615,46.19,80590.74,0.0,-0.99918,0.0,0.10124]
[1778596651807,46.19,80590.74,0.0,-0.99918,0.0,0.10124]
[1778596652005,46.19,80590.74,0.0,-0.99918,0.0,0.10124]
[1778596652061,46.19,80590.74,0.0,-0.99918,0.0,0.10124]
[1778596652057,46.19,80593.86,0.0,-0.99917,0.0,0.10131]
[1778596654751,46.19,80595.7,0.0,-0.99917,0.0,0.10167]
[1778596656765,46.19,80592.03,0.0,-0.99918,0.0,0.10096]
[1778596657801,46.19,80592.03,0.0,-0.99918,0.0,0.10096]
[1778596657807,46.19,80592.03,0.0,-0.99918,0.0,0.10096]
[1778596657989,46.19,80592.03,0.0,-0.99918,0.0,0.10096]
[1778596658667,46.19,80591.52,0.0,-0.99918,0.0,0.10086]
[1778596658676,46.19,80591.52,0.0,-0.99918,0.0,0.10086]
[1778596658808,46.19,80591.52,0.0,-0.99918,0.0,0.10086]
[1778596658907,46.19,80591.07,0.0,-0.99918,0.0,0.10077]
[1778596659786,46.19,80586.02,0.0,-0.99919,0.0,0.0998]
[1778596660307,46.19,80586.02,0.0,-0.99919,0.0,0.0998]
[1778596660458,46.19,80586.02,0.0,-0.99919,0.0,0.0998]
[1778596660793,46.19,80582.99,0.0,-0.99919,0.0,0.09922]
[1778596661871,46.19,80582.99,0.0,-0.99919,0.0,0.09922]
[1778596661946,46.19,80582.99,0.0,-0.99919,0.0,0.09922]
[1778596662058,46.19,80582.99,0.0,-0.99919,0.0,0.09922]
[1778596662011,46.19,80588.76,0.0,-0.99918,0.0,0.10033]
[1778596662183,46.19,80588.76,0.0,-0.99918,0.0,0.10033]
[1778596662807,46.19,80591.04,0.0,-0.99918,0.0,0.10076]
[1778596663136,46.19,80591.04,0.0,-0.99918,0.0,0.10076]
[1778596663193,46.19,80591.04,0.0,-0.99918,0.0,0.10076]
[1778596663309,46.19,80591.04,0.0,-0.99918,0.0,0.10076]
[1778596663814,46.19,80590.52,0.0,-0.99918,0.0,0.10066]
[1778596664309,46.19,80590.52,0.0,-0.99918,0.0,0.10066]
[1778596664420,46.19,80590.52,0.0,-0.99918,0.0,0.10066]
[1778596668309,46.19,80590.75,0.0,-0.99918,0.0,0.10071]
[1778596668432,46.19,80590.75,0.0,-0.99918,0.0,0.10071]
[1778596669915,46.19,80595.15,0.0,-0.99917,0.0,0.10156]
[1778596670316,46.19,80595.15,0.0,-0.99917,0.0,0.10156]
[1778596670385,46.19,80595.15,0.0,-0.99917,0.0,0.10156]
[1778596670628,46.19,80595.15,0.0,-0.99917,0.0,0.10156]
[1778596670807,46.19,80595.15,0.0,-0.99917,0.0,0.10156]
[1778596670820,46.19,80595.15,0.0,-0.99917,0.0,0.10156]
[1778596670863,46.19,80600.67,0.0,-0.99916,0.0,0.10264]
[1778596671870,46.19,80606.61,0.0,-0.99915,0.0,0.1038]
[1778596673348,46.19,80606.93,0.0,-0.99915,0.0,0.10387]
[1778596673527,46.19,80606.93,0.0,-0.99915,0.0,0.10387]
[1778596673557,46.19,80606.93,0.0,-0.99915,0.0,0.10387]
[1778596673884,46.19,80606.62,0.0,-0.99915,0.0,0.10381]
[1778596674309,46.19,80606.62,0.0,-0.99915,0.0,0.10381]
[1778596674429,46.19,80606.62,0.0,-0.99915,0.0,0.10381]
[1778596675898,46.19,80616.4,0.0,-0.99914,0.0,0.10576]
[1778596676312,46.19,80616.4,0.0,-0.99914,0.0,0.10576]
[1778596676423,46.19,80616.4,0.0,-0.99914,0.0,0.10576]
[1778596676905,46.19,80622.18,0.0,-0.99912,0.0,0.10693]
[1778596677525,46.19,80622.18,0.0,-0.99912,0.0,0.10693]
[1778596677726,46.19,80622.18,0.0,-0.99912,0.0,0.10693]
[1778596677912,46.19,80635.0,0.0,-0.9991,0.0,0.10956]
[1778596678919,46.19,80635.64,0.0,-0.9991,0.0,0.10969]
[1778596680944,46.19,80624.98,0.0,-0.99912,0.0,0.1075]
[1778596681951,46.19,80624.05,0.0,-0.99912,0.0,0.10731]
[1778596682384,46.19,80624.05,0.0,-0.99912,0.0,0.10731]
[1778596682393,46.19,80624.05,0.0,-0.99912,0.0,0.10731]
[1778596682558,46.19,80624.05,0.0,-0.99912,0.0,0.10731]
[1778596682567,46.19,80624.05,0.0,-0.99912,0.0,0.10731]
[1778596682743,46.19,80624.05,0.0,-0.99912,0.0,0.10731]
[1778596682808,46.19,80624.05,0.0,-0.99912,0.0,0.10731]
[1778596682875,46.19,80624.05,0.0,-0.99912,0.0,0.10731]
[1778596684111,46.19,80623.63,0.0,-0.99912,0.0,0.10722]
[1778596684153,46.19,80620.49,0.0,-0.99913,0.0,0.10658]
[1778596684184,46.19,80620.49,0.0,-0.99913,0.0,0.10658]
[1778596684312,46.19,80620.49,0.0,-0.99913,0.0,0.10658]
[1778596684972,46.19,80624.66,0.0,-0.99912,0.0,0.10743]
[1778596685313,46.19,80624.66,0.0,-0.99912,0.0,0.10743]
[1778596685375,46.19,80624.66,0.0,-0.99912,0.0,0.10743]
[1778596685979,46.19,80639.38,0.0,-0.99909,0.0,0.11047]
[1778596686986,46.19,80642.31,0.0,-0.99909,0.0,0.11109]
[1778596687993,46.19,80640.05,0.0,-0.99909,0.0,0.11061]
[1778596689257,46.19,80639.38,0.0,-0.99909,0.0,0.11047]
[1778596689308,46.19,80639.38,0.0,-0.99909,0.0,0.11047]
[1778596689372,46.19,80639.38,0.0,-0.99909,0.0,0.11047]
[1778596689558,46.19,80639.38,0.0,-0.99909,0.0,0.11047]
[1778596690007,46.19,80638.72,0.0,-0.99909,0.0,0.11033]
[1778596692023,46.19,80643.98,0.0,-0.99908,0.0,0.11144]
[1778596693029,46.19,80646.54,0.0,-0.99908,0.0,0.11198]
[1778596693808,46.19,80646.54,0.0,-0.99908,0.0,0.11198]
[1778596693911,46.19,80646.54,0.0,-0.99908,0.0,0.11198]
[1778596694064,46.19,80646.54,0.0,-0.99908,0.0,0.11198]
[1778596694113,46.19,80646.47,0.0,-0.99908,0.0,0.11196]
[1778596696050,46.19,80642.91,0.0,-0.99909,0.0,0.11121]
[1778596697057,46.19,80640.14,0.0,-0.99909,0.0,0.11063]
[1778596698064,46.19,80641.95,0.0,-0.99909,0.0,0.11101]
[1778596698309,46.19,80641.95,0.0,-0.99909,0.0,0.11101]
[1778596698445,46.19,80641.95,0.0,-0.99909,0.0,0.11101]
[1778596698561,46.19,80641.95,0.0,-0.99909,0.0,0.11101]
[1778596699071,46.19,80640.68,0.0,-0.99909,0.0,0.11074]
[1778596703099,46.19,80644.32,0.0,-0.99908,0.0,0.11151]
[1778596705164,46.19,80645.32,0.0,-0.99908,0.0,0.11172]
[1778596705219,46.19,80644.37,0.0,-0.99908,0.0,0.11152]
[1778596705308,46.19,80644.37,0.0,-0.99908,0.0,0.11152]
[1778596706120,46.19,80644.79,0.0,-0.99908,0.0,0.11161]
[1778596710583,46.19,80644.46,0.0,-0.99908,0.0,0.11154]
[1778596710700,46.19,80644.46,0.0,-0.99908,0.0,0.11154]
[1778596710810,46.19,80644.46,0.0,-0.99908,0.0,0.11154]
[1778596711155,46.19,80642.25,0.0,-0.99909,0.0,0.1105]
[1778596714176,46.19,80646.66,0.0,-0.99908,0.0,0.11143]
[1778596715166,46.19,80646.66,0.0,-0.99908,0.0,0.11143]
[1778596715174,46.19,80646.66,0.0,-0.99908,0.0,0.11143]
[1778596715183,46.19,80647.7,0.0,-0.99908,0.0,0.11165]
[1778596715309,46.19,80647.7,0.0,-0.99908,0.0,0.11165]
[1778596716190,46.19,80652.71,0.0,-0.99907,0.0,0.11271]
[1778596720143,46.19,80652.71,0.0,-0.99907,0.0,0.11271]
[1778596720159,46.19,80653.93,0.0,-0.99907,0.0,0.11297]
[1778596720307,46.19,80653.93,0.0,-0.99907,0.0,0.11297]
[1778596720557,46.19,80653.93,0.0,-0.99907,0.0,0.11297]
[1778596720621,46.19,80654.65,0.0,-0.99907,0.0,0.11312]
[1778596723244,46.19,80658.3,0.0,-0.99906,0.0,0.1139]
[1778596724251,46.19,80662.07,0.0,-0.99906,0.0,0.11472]
[1778596725327,46.19,80662.07,0.0,-0.99906,0.0,0.11472]
[1778596725385,46.19,80662.07,0.0,-0.99906,0.0,0.11472]
[1778596725559,46.19,80662.07,0.0,-0.99906,0.0,0.11472]
[1778596725650,46.19,80663.93,0.0,-0.99905,0.0,0.11512]
[1778596728280,46.19,80658.99,0.0,-0.99906,0.0,0.11405]
[1778596729752,46.19,80658.99,0.0,-0.99906,0.0,0.11405]
[1778596729809,46.19,80658.99,0.0,-0.99906,0.0,0.11405]
[1778596729813,46.19,80658.99,0.0,-0.99906,0.0,0.11405]
[1778596730058,46.19,80658.99,0.0,-0.99906,0.0,0.11405]
[1778596730115,46.19,80659.09,0.0,-0.99906,0.0,0.11407]
[1778596730293,46.19,80653.19,0.0,-0.99907,0.0,0.11281]
[1778596731300,46.19,80656.84,0.0,-0.99907,0.0,0.11359]
[1778596732307,46.19,80662.98,0.0,-0.99905,0.0,0.11492]
[1778596733824,46.19,80662.98,0.0,-0.99905,0.0,0.11492]
[1778596733937,46.19,80662.98,0.0,-0.99905,0.0,0.11492]
[1778596734058,46.19,80662.98,0.0,-0.99905,0.0,0.11492]
[1778596734159,46.19,80663.96,0.0,-0.99905,0.0,0.11513]
[1778596736339,46.19,80661.84,0.0,-0.99906,0.0,0.11467]
[1778596740778,46.19,80662.2,0.0,-0.99906,0.0,0.11475]
[1778596740788,46.19,80662.2,0.0,-0.99906,0.0,0.11475]
[1778596740807,46.19,80662.2,0.0,-0.99906,0.0,0.11475]
[1778596740907,46.19,80659.86,0.0,-0.99906,0.0,0.11424]
[1778596741374,46.19,80656.74,0.0,-0.99907,0.0,0.11357]
[1778596742381,46.19,80673.13,0.0,-0.99903,0.0,0.11713]
[1778596743388,46.19,80677.94,0.0,-0.99902,0.0,0.1182]
[1778596745420,46.19,80679.06,0.0,-0.99902,0.0,0.11845]
[1778596745561,46.19,80679.06,0.0,-0.99902,0.0,0.11845]
[1778596745705,46.19,80679.06,0.0,-0.99902,0.0,0.11845]
[1778596745807,46.19,80679.06,0.0,-0.99902,0.0,0.11845]
[1778596745825,46.19,80678.82,0.0,-0.99902,0.0,0.11839]
[1778596747416,46.19,80688.13,0.0,-0.999,0.0,0.12048]
[1778596748423,46.19,80689.44,0.0,-0.999,0.0,0.12078]
[1778596749430,46.19,80694.32,0.0,-0.99899,0.0,0.12189]
[1778596750450,46.19,80694.32,0.0,-0.99899,0.0,0.12189]
[1778596750518,46.19,80694.32,0.0,-0.99899,0.0,0.12189]
[1778596750557,46.19,80694.32,0.0,-0.99899,0.0,0.12189]
[1778596750619,46.19,80694.05,0.0,-0.99899,0.0,0.12183]
[1778596752451,46.19,80699.46,0.0,-0.99898,0.0,0.12307]
[1778596754466,46.19,80710.42,0.0,-0.99896,0.0,0.12562]
[1778596755621,46.19,80710.42,0.0,-0.99896,0.0,0.12562]
[1778596755721,46.19,80748.36,0.0,-0.99887,0.0,0.1348]
[1778596756256,46.19,80748.36,0.0,-0.99887,0.0,0.1348]
[1778596756486,46.19,80752.13,0.0,-0.99887,0.0,0.13575]
[1778596757491,46.19,80748.65,0.0,-0.99887,0.0,0.13487]
[1778596759198,46.19,80748.65,0.0,-0.99887,0.0,0.13487]
[1778596758498,46.19,80746.52,0.0,-0.99888,0.0,0.13434]
[1778596759505,46.19,80747.95,0.0,-0.99888,0.0,0.1347]
[1778596761521,46.19,80746.13,0.0,-0.99888,0.0,0.13425]
[1778596762658,46.19,80746.13,0.0,-0.99888,0.0,0.13425]
[1778596762811,46.19,80746.13,0.0,-0.99888,0.0,0.13425]
[1778596763316,46.19,80745.16,0.0,-0.99888,0.0,0.13401]
[1778596763597,46.19,80745.16,0.0,-0.99888,0.0,0.13401]
[1778596763602,46.19,80737.77,0.0,-0.9989,0.0,0.13218]
[1778596764542,46.19,80731.15,0.0,-0.99891,0.0,0.13056]
[1778596765314,46.19,80731.15,0.0,-0.99891,0.0,0.13056]
[1778596765528,46.19,80731.15,0.0,-0.99891,0.0,0.13056]
[1778596766018,46.19,80731.15,0.0,-0.99891,0.0,0.13056]
[1778596766021,46.19,80730.28,0.0,-0.99892,0.0,0.13035]
[1778596767315,46.19,80729.54,0.0,-0.99892,0.0,0.13017]
[1778596767440,46.19,80729.54,0.0,-0.99892,0.0,0.13017]
[1778596767563,46.19,80726.57,0.0,-0.99892,0.0,0.12946]
[1778596768570,46.19,80736.76,0.0,-0.9989,0.0,0.13193]
[1778596769577,46.19,80742.18,0.0,-0.99889,0.0,0.13327]
[1778596770584,46.19,80748.16,0.0,-0.99888,0.0,0.13475]
[1778596771315,46.19,80748.16,0.0,-0.99888,0.0,0.13475]
[1778596771335,46.19,80748.16,0.0,-0.99888,0.0,0.13475]
[1778596772269,46.19,80748.16,0.0,-0.99888,0.0,0.13475]
[1778596771591,46.19,80744.9,0.0,-0.99889,0.0,0.13327]
[1778596772599,46.19,80766.11,0.0,-0.99884,0.0,0.13861]
[1778596773605,46.19,80764.91,0.0,-0.99884,0.0,0.1383]
[1778596774613,46.19,80766.88,0.0,-0.99884,0.0,0.13881]
[1778596775740,46.19,80766.88,0.0,-0.99884,0.0,0.13881]
[1778596775781,46.19,80766.88,0.0,-0.99884,0.0,0.13881]
[1778596775906,46.19,80766.88,0.0,-0.99884,0.0,0.13881]
[1778596776108,46.19,80766.88,0.0,-0.99884,0.0,0.13881]
[1778596776225,46.19,80766.88,0.0,-0.99884,0.0,0.13881]
[1778596776148,46.19,80780.5,0.0,-0.99881,0.0,0.14234]
[1778596776626,46.19,80780.13,0.0,-0.99881,0.0,0.14224]
[1778596777633,46.19,80781.79,0.0,-0.9988,0.0,0.14268]
[1778596779815,46.19,80782.58,0.0,-0.9988,0.0,0.14289]
[1778596780071,46.19,80782.58,0.0,-0.9988,0.0,0.14289]
[1778596780171,46.19,80789.69,0.0,-0.99878,0.0,0.14477]
[1778596783811,46.19,80789.25,0.0,-0.99878,0.0,0.14465]
[1778596783994,46.19,80789.25,0.0,-0.99878,0.0,0.14465]
[1778596784068,46.19,80790.26,0.0,-0.99878,0.0,0.14492]
[1778596785657,46.19,80790.07,0.0,-0.99878,0.0,0.14487]
[1778596785668,46.19,80790.07,0.0,-0.99878,0.0,0.14487]
[1778596785814,46.19,80790.07,0.0,-0.99878,0.0,0.14487]
[1778596785901,46.19,80790.07,0.0,-0.99878,0.0,0.14487]
[1778596785999,46.19,80789.43,0.0,-0.99878,0.0,0.1447]
[1778596787703,46.19,80791.12,0.0,-0.99878,0.0,0.14515]
[1778596788932,46.19,80791.12,0.0,-0.99878,0.0,0.14515]
[1778596788946,46.19,80791.12,0.0,-0.99878,0.0,0.14515]
[1778596789057,46.19,80791.12,0.0,-0.99878,0.0,0.14515]
[1778596789252,46.19,80791.12,0.0,-0.99878,0.0,0.14515]
[1778596789127,46.19,80787.27,0.0,-0.99879,0.0,0.14413]
[1778596790058,46.19,80787.27,0.0,-0.99879,0.0,0.14413]
[1778596790123,46.19,80787.27,0.0,-0.99879,0.0,0.14413]
[1778596790309,46.19,80787.05,0.0,-0.99879,0.0,0.14407]
[1778596791810,46.19,80786.2,0.0,-0.99879,0.0,0.14384]
[1778596791820,46.19,80786.2,0.0,-0.99879,0.0,0.14384]
[1778596791910,46.19,80778.37,0.0,-0.99881,0.0,0.14178]
[1778596792738,46.19,80777.65,0.0,-0.99881,0.0,0.1416]
[1778596793813,46.19,80777.65,0.0,-0.99881,0.0,0.1416]
[1778596793982,46.19,80777.65,0.0,-0.99881,0.0,0.1416]
[1778596794127,46.19,80777.65,0.0,-0.99881,0.0,0.1416]
[1778596794249,46.19,80777.65,0.0,-0.99881,0.0,0.1416]
[1778596794208,46.19,80782.42,0.0,-0.9988,0.0,0.14285]
[1778596794309,46.19,80782.42,0.0,-0.9988,0.0,0.14285]
[1778596796766,46.19,80781.03,0.0,-0.9988,0.0,0.14248]
[1778596797809,46.19,80781.03,0.0,-0.9988,0.0,0.14248]
[1778596797982,46.19,80781.03,0.0,-0.9988,0.0,0.14248]
[1778596798035,46.19,80780.87,0.0,-0.99881,0.0,0.14244]
[1778596799815,46.19,80781.41,0.0,-0.9988,0.0,0.14258]
[1778596799939,46.19,80781.41,0.0,-0.9988,0.0,0.14258]
[1778596799982,46.19,80777.39,0.0,-0.99881,0.0,0.14153]
[1778596800794,46.19,80775.78,0.0,-0.99882,0.0,0.14111]
[1778596801821,46.19,80775.78,0.0,-0.99882,0.0,0.14111]
[1778596801915,46.19,80775.78,0.0,-0.99882,0.0,0.14111]
[1778596802043,46.19,80775.78,0.0,-0.99882,0.0,0.14111]
[1778596802059,46.19,80775.78,0.0,-0.99882,0.0,0.14111]
[1778596802129,46.19,80772.54,0.0,-0.99882,0.0,0.14027]
[1778596802808,46.19,80775.21,0.0,-0.99882,0.0,0.14096]
[1778596805809,46.19,80775.64,0.0,-0.99882,0.0,0.14107]
[1778596805975,46.19,80775.64,0.0,-0.99882,0.0,0.14107]
[1778596806105,46.19,80775.64,0.0,-0.99882,0.0,0.14107]
[1778596806182,46.19,80770.61,0.0,-0.99883,0.0,0.13977]
[1778596806309,46.19,80770.61,0.0,-0.99883,0.0,0.13977]
[1778596806836,46.19,80759.59,0.0,-0.99885,0.0,0.13695]
[1778596807843,46.19,80759.87,0.0,-0.99885,0.0,0.13702]
[1778596809809,46.19,80760.28,0.0,-0.99885,0.0,0.13713]
[1778596809932,46.19,80760.28,0.0,-0.99885,0.0,0.13713]
[1778596810033,46.19,80749.21,0.0,-0.99888,0.0,0.13434]
[1778596811158,46.19,80749.21,0.0,-0.99888,0.0,0.13434]
[1778596811164,46.19,80749.21,0.0,-0.99888,0.0,0.13434]
[1778596811259,46.19,80746.41,0.0,-0.99888,0.0,0.13365]
[1778596811306,46.19,80746.41,0.0,-0.99888,0.0,0.13365]
[1778596812227,46.19,80746.41,0.0,-0.99888,0.0,0.13365]
[1778596812267,46.19,80748.77,0.0,-0.99888,0.0,0.13423]
[1778596812308,46.19,80748.77,0.0,-0.99888,0.0,0.13423]
[1778596812339,46.19,80748.77,0.0,-0.99888,0.0,0.13423]
[1778596812878,46.19,80749.45,0.0,-0.99888,0.0,0.1344]
[1778596815555,46.19,80748.43,0.0,-0.99888,0.0,0.13415]
[1778596815813,46.19,80748.43,0.0,-0.99888,0.0,0.13415]
[1778596815897,46.19,80748.43,0.0,-0.99888,0.0,0.13415]
[1778596815899,46.19,80752.01,0.0,-0.99887,0.0,0.13504]
[1778596816748,46.19,80752.01,0.0,-0.99887,0.0,0.13504]
[1778596816972,46.19,80754.93,0.0,-0.99887,0.0,0.13577]
[1778596817913,46.19,80751.63,0.0,-0.99887,0.0,0.13495]
[1778596818920,46.19,80748.44,0.0,-0.99888,0.0,0.13415]
[1778596819809,46.19,80748.44,0.0,-0.99888,0.0,0.13415]
[1778596819999,46.19,80748.44,0.0,-0.99888,0.0,0.13415]
[1778596820100,46.19,80741.12,0.0,-0.9989,0.0,0.13234]
[1778596820326,46.19,80741.12,0.0,-0.9989,0.0,0.13234]
[1778596820478,46.19,80741.12,0.0,-0.9989,0.0,0.13234]
[1778596820559,46.19,80741.12,0.0,-0.9989,0.0,0.13234]
[1778596820935,46.19,80739.5,0.0,-0.9989,0.0,0.13194]
[1778596825971,46.19,80739.17,0.0,-0.9989,0.0,0.13186]
[1778596826978,46.19,80735.39,0.0,-0.99891,0.0,0.13094]
[1778596828991,46.19,80736.95,0.0,-0.99891,0.0,0.13132]
[1778596832014,46.19,80737.43,0.0,-0.99891,0.0,0.13078]
[1778596832897,46.19,80737.43,0.0,-0.99891,0.0,0.13078]
[1778596833029,46.19,80737.43,0.0,-0.99891,0.0,0.13078]
[1778596833062,46.19,80737.43,0.0,-0.99891,0.0,0.13078]
[1778596835036,46.19,80758.43,0.0,-0.99886,0.0,0.13598]
[1778596836283,46.19,80758.43,0.0,-0.99886,0.0,0.13598]
[1778596836308,46.19,80758.43,0.0,-0.99886,0.0,0.13598]
[1778596836043,46.19,80758.44,0.0,-0.99886,0.0,0.13598]
[1778596836395,46.19,80758.44,0.0,-0.99886,0.0,0.13598]
[1778596838057,46.19,80768.4,0.0,-0.99884,0.0,0.13851]
[1778596839064,46.19,80784.25,0.0,-0.9988,0.0,0.14262]
[1778596840071,46.19,80790.23,0.0,-0.99879,0.0,0.1442]
[1778596841222,46.19,80790.23,0.0,-0.99879,0.0,0.1442]
[1778596841287,46.19,80791.63,0.0,-0.99879,0.0,0.14457]
[1778596842085,46.19,80788.43,0.0,-0.99879,0.0,0.14372]
[1778596843092,46.19,80789.41,0.0,-0.99879,0.0,0.14398]
[1778596844099,46.19,80792.66,0.0,-0.99878,0.0,0.14485]
[1778596846470,46.19,80792.12,0.0,-0.99878,0.0,0.1447]
[1778596846493,46.19,80792.12,0.0,-0.99878,0.0,0.1447]
[1778596846559,46.19,80792.12,0.0,-0.99878,0.0,0.1447]
[1778596848265,46.19,80787.22,0.0,-0.9988,0.0,0.1434]
[1778596849134,46.19,80784.03,0.0,-0.9988,0.0,0.14256]
[1778596850141,46.19,80781.2,0.0,-0.99881,0.0,0.14182]
[1778596851585,46.19,80781.04,0.0,-0.99881,0.0,0.14178]
[1778596851716,46.19,80781.04,0.0,-0.99881,0.0,0.14178]
[1778596851810,46.19,80781.04,0.0,-0.99881,0.0,0.14178]
[1778596856183,46.19,80782.45,0.0,-0.99881,0.0,0.14215]
[1778596856845,46.19,80782.45,0.0,-0.99881,0.0,0.14215]
[1778596856935,46.19,80782.45,0.0,-0.99881,0.0,0.14215]
[1778596857059,46.19,80782.45,0.0,-0.99881,0.0,0.14215]
[1778596858197,46.19,80783.85,0.0,-0.9988,0.0,0.14252]
[1778596859204,46.19,80788.02,0.0,-0.99879,0.0,0.14361]
[1778596860212,46.19,80794.38,0.0,-0.99878,0.0,0.1453]
[1778596860813,46.19,80794.38,0.0,-0.99878,0.0,0.1453]
[1778596860923,46.19,80794.38,0.0,-0.99878,0.0,0.1453]
[1778596861062,46.19,80794.38,0.0,-0.99878,0.0,0.1453]
[1778596861219,46.19,80790.77,0.0,-0.99879,0.0,0.14434]
[1778596865066,46.19,80791.34,0.0,-0.99879,0.0,0.14449]
[1778596865251,46.19,80811.6,0.0,-0.99874,0.0,0.14997]
[1778596865524,46.19,80811.6,0.0,-0.99874,0.0,0.14997]
[1778596866258,46.19,80814.52,0.0,-0.99873,0.0,0.15078]
[1778596867265,46.19,80813.42,0.0,-0.99873,0.0,0.15047]
[1778596867881,46.19,80813.42,0.0,-0.99873,0.0,0.15047]
[1778596867987,46.19,80813.42,0.0,-0.99873,0.0,0.15047]
[1778596868059,46.19,80813.42,0.0,-0.99873,0.0,0.15047]
[1778596868272,46.19,80814.55,0.0,-0.99873,0.0,0.15078]
[1778596870286,46.19,80810.57,0.0,-0.99874,0.0,0.14969]
[1778596871293,46.19,80804.9,0.0,-0.99875,0.0,0.14814]
[1778596872300,46.19,80813.38,0.0,-0.99873,0.0,0.15046]
[1778596873337,46.19,80813.38,0.0,-0.99873,0.0,0.15046]
[1778596873307,46.19,80812.24,0.0,-0.99873,0.0,0.15015]
[1778596873437,46.19,80812.24,0.0,-0.99873,0.0,0.15015]
[1778596873559,46.19,80812.24,0.0,-0.99873,0.0,0.15015]
[1778596874315,46.19,80811.66,0.0,-0.99874,0.0,0.14999]
[1778596876329,46.19,80806.69,0.0,-0.99875,0.0,0.14863]
[1778596877137,46.19,80806.69,0.0,-0.99875,0.0,0.14863]
[1778596877153,46.19,80806.69,0.0,-0.99875,0.0,0.14863]
[1778596877310,46.19,80806.69,0.0,-0.99875,0.0,0.14863]
[1778596877336,46.19,80807.81,0.0,-0.99875,0.0,0.14893]
[1778596878343,46.19,80805.99,0.0,-0.99875,0.0,0.14844]
[1778596879350,46.19,80800.97,0.0,-0.99876,0.0,0.14708]
[1778596880357,46.19,80799.11,0.0,-0.99877,0.0,0.14657]
[1778596880800,46.19,80799.11,0.0,-0.99877,0.0,0.14657]
[1778596880812,46.19,80799.11,0.0,-0.99877,0.0,0.14657]
[1778596880876,46.19,80799.11,0.0,-0.99877,0.0,0.14657]
[1778596881059,46.19,80799.11,0.0,-0.99877,0.0,0.14657]
[1778596881364,46.19,80793.06,0.0,-0.99878,0.0,0.14495]
[1778596882371,46.19,80786.31,0.0,-0.9988,0.0,0.14316]
[1778596884068,46.19,80786.09,0.0,-0.9988,0.0,0.1431]
[1778596884385,46.19,80783.91,0.0,-0.9988,0.0,0.14253]
[1778596886147,46.19,80783.91,0.0,-0.9988,0.0,0.14253]
[1778596886446,46.19,80784.45,0.0,-0.9988,0.0,0.14267]
[1778596886521,46.19,80784.45,0.0,-0.9988,0.0,0.14267]
[1778596886557,46.19,80784.45,0.0,-0.9988,0.0,0.14267]
[1778596887318,46.19,80784.45,0.0,-0.9988,0.0,0.14267]
[1778596887356,46.19,80784.45,0.0,-0.9988,0.0,0.14267]
[1778596887566,46.19,80785.02,0.0,-0.9988,0.0,0.14282]
[1778596887583,46.19,80786.41,0.0,-0.9988,0.0,0.14319]
[1778596888415,46.19,80793.17,0.0,-0.99878,0.0,0.14498]
[1778596889911,46.19,80793.17,0.0,-0.99878,0.0,0.14498]
[1778596889970,46.19,80793.17,0.0,-0.99878,0.0,0.14498]
[1778596890064,46.19,80793.17,0.0,-0.99878,0.0,0.14498]
[1778596890176,46.19,80793.17,0.0,-0.99878,0.0,0.14498]
[1778596890245,46.19,80798.55,0.0,-0.99877,0.0,0.14642]
[1778596890680,46.19,80798.55,0.0,-0.99877,0.0,0.14642]
[1778596890795,46.19,80798.55,0.0,-0.99877,0.0,0.14642]
[1778596890812,46.19,80798.55,0.0,-0.99877,0.0,0.14642]
[1778596890833,46.19,80798.47,0.0,-0.99877,0.0,0.1464]
[1778596891436,46.19,80799.2,0.0,-0.99877,0.0,0.14588]
[1778596893311,46.19,80799.2,0.0,-0.99877,0.0,0.14588]
[1778596893324,46.19,80799.2,0.0,-0.99877,0.0,0.14588]
[1778596897309,46.19,80798.64,0.0,-0.99877,0.0,0.14573]
[1778596897319,46.19,80798.64,0.0,-0.99877,0.0,0.14573]
[1778596899309,46.19,80798.75,0.0,-0.99877,0.0,0.14576]
[1778596899337,46.19,80806.33,0.0,-0.99876,0.0,0.1478]
[1778596899780,46.19,80806.33,0.0,-0.99876,0.0,0.1478]
[1778596899858,46.19,80807.14,0.0,-0.99875,0.0,0.14802]
[1778596901315,46.19,80807.14,0.0,-0.99875,0.0,0.14802]
[1778596901432,46.19,80807.26,0.0,-0.99875,0.0,0.14805]
[1778596901476,46.19,80807.26,0.0,-0.99875,0.0,0.14805]
[1778596901561,46.19,80807.26,0.0,-0.99875,0.0,0.14805]
[1778596901569,46.19,80807.26,0.0,-0.99875,0.0,0.14805]
[1778596901808,46.19,80807.26,0.0,-0.99875,0.0,0.14805]
[1778596901875,46.19,80807.66,0.0,-0.99875,0.0,0.14816]
[1778596905316,46.19,80806.84,0.0,-0.99875,0.0,0.14794]
[1778596905642,46.19,80807.09,0.0,-0.99875,0.0,0.14801]
[1778596908165,46.19,80808.86,0.0,-0.99875,0.0,0.14849]
[1778596908175,46.19,80808.86,0.0,-0.99875,0.0,0.14849]
[1778596908308,46.19,80808.86,0.0,-0.99875,0.0,0.14849]
[1778596908266,46.19,80813.84,0.0,-0.99874,0.0,0.14985]
[1778596909563,46.19,80822.16,0.0,-0.99872,0.0,0.15215]
[1778596910570,46.19,80824.12,0.0,-0.99871,0.0,0.1527]
[1778596911442,46.19,80824.12,0.0,-0.99871,0.0,0.1527]
[1778596911456,46.19,80824.12,0.0,-0.99871,0.0,0.1527]
[1778596911559,46.19,80824.12,0.0,-0.99871,0.0,0.1527]
[1778596911588,46.19,80825.29,0.0,-0.99871,0.0,0.15303]
[1778596912589,46.19,80821.72,0.0,-0.99872,0.0,0.15203]
[1778596914096,46.19,80821.72,0.0,-0.99872,0.0,0.15203]
[1778596914160,46.19,80821.72,0.0,-0.99872,0.0,0.15203]
[1778596914307,46.19,80821.72,0.0,-0.99872,0.0,0.15203]
[1778596914391,46.19,80821.72,0.0,-0.99872,0.0,0.15203]
[1778596916697,46.19,80822.03,0.0,-0.99872,0.0,0.15212]
[1778596916776,46.19,80822.03,0.0,-0.99872,0.0,0.15212]
[1778596916809,46.19,80822.03,0.0,-0.99872,0.0,0.15212]
[1778596917316,46.19,80822.03,0.0,-0.99872,0.0,0.15212]
[1778596917367,46.19,80821.62,0.0,-0.99872,0.0,0.152]
[1778596917481,46.19,80821.62,0.0,-0.99872,0.0,0.152]
[1778596917623,46.19,80815.97,0.0,-0.99873,0.0,0.15044]
[1778596919637,46.19,80813.38,0.0,-0.99874,0.0,0.14972]
[1778596921307,46.19,80813.38,0.0,-0.99874,0.0,0.14972]
[1778596921478,46.19,80813.45,0.0,-0.99874,0.0,0.14974]
[1778596923311,46.19,80814.21,0.0,-0.99874,0.0,0.14995]
[1778596923455,46.19,80813.99,0.0,-0.99874,0.0,0.14989]
[1778596923666,46.19,80817.28,0.0,-0.99873,0.0,0.1508]
[1778596925196,46.19,80817.28,0.0,-0.99873,0.0,0.1508]
[1778596925317,46.19,80817.28,0.0,-0.99873,0.0,0.1508]
[1778596925389,46.19,80816.84,0.0,-0.99873,0.0,0.15068]
[1778596925561,46.19,80816.84,0.0,-0.99873,0.0,0.15068]
[1778596925620,46.19,80816.84,0.0,-0.99873,0.0,0.15068]
[1778596926693,46.19,80823.98,0.0,-0.99871,0.0,0.15266]
[1778596929310,46.19,80825.43,0.0,-0.99871,0.0,0.15306]
[1778596929552,46.19,80825.79,0.0,-0.99871,0.0,0.15317]
[1778596930132,46.19,80825.79,0.0,-0.99871,0.0,0.15317]
[1778596930215,46.19,80825.79,0.0,-0.99871,0.0,0.15317]
[1778596930310,46.19,80825.79,0.0,-0.99871,0.0,0.15317]
[1778596930409,46.19,80824.79,0.0,-0.99871,0.0,0.15289]
[1778596931309,46.19,80824.79,0.0,-0.99871,0.0,0.15289]
[1778596931467,46.19,80825.97,0.0,-0.99871,0.0,0.15322]
[1778596934543,46.19,80825.95,0.0,-0.99871,0.0,0.15321]
[1778596935133,46.19,80825.95,0.0,-0.99871,0.0,0.15321]
[1778596935138,46.19,80835.4,0.0,-0.99868,0.0,0.15588]
[1778596935756,46.19,80839.36,0.0,-0.99867,0.0,0.15701]
[1778596936763,46.19,80842.59,0.0,-0.99866,0.0,0.15793]
[1778596937449,46.19,80842.59,0.0,-0.99866,0.0,0.15793]
[1778596937558,46.19,80842.59,0.0,-0.99866,0.0,0.15793]
[1778596937593,46.19,80842.59,0.0,-0.99866,0.0,0.15793]
[1778596938779,46.19,80832.94,0.0,-0.99869,0.0,0.15518]
[1778596939612,46.19,80832.94,0.0,-0.99869,0.0,0.15518]
[1778596939807,46.19,80832.94,0.0,-0.99869,0.0,0.15518]
[1778596939871,46.19,80832.94,0.0,-0.99869,0.0,0.15518]
[1778596939909,46.19,80830.39,0.0,-0.99869,0.0,0.15446]
[1778596941140,46.19,80830.39,0.0,-0.99869,0.0,0.15446]
[1778596941202,46.19,80830.39,0.0,-0.99869,0.0,0.15446]
[1778596941312,46.19,80830.39,0.0,-0.99869,0.0,0.15446]
[1778596941400,46.19,80831.24,0.0,-0.99869,0.0,0.1547]
[1778596941800,46.19,80833.32,0.0,-0.99869,0.0,0.15529]
[1778596945828,46.19,80835.37,0.0,-0.99868,0.0,0.15587]
[1778596946835,46.19,80831.23,0.0,-0.99869,0.0,0.1547]
[1778596948361,46.19,80825.77,0.0,-0.99871,0.0,0.15316]
[1778596948855,46.19,80819.02,0.0,-0.99872,0.0,0.15128]
[1778596949862,46.19,80822.27,0.0,-0.99871,0.0,0.15218]
[1778596951006,46.19,80822.27,0.0,-0.99871,0.0,0.15218]
[1778596951057,46.19,80822.27,0.0,-0.99871,0.0,0.15218]
[1778596951147,46.19,80822.27,0.0,-0.99871,0.0,0.15218]
[1778596951312,46.19,80822.27,0.0,-0.99871,0.0,0.15218]
[1778596951411,46.19,80821.28,0.0,-0.99872,0.0,0.15117]
[1778596956911,46.19,80824.72,0.0,-0.99871,0.0,0.15212]
[1778596958925,46.19,80822.43,0.0,-0.99872,0.0,0.15148]
[1778596959863,46.19,80822.43,0.0,-0.99872,0.0,0.15148]
[1778596959925,46.19,80822.43,0.0,-0.99872,0.0,0.15148]
[1778596960059,46.19,80822.43,0.0,-0.99872,0.0,0.15148]
[1778596960110,46.19,80823.14,0.0,-0.99872,0.0,0.15168]
[1778596964420,46.19,80821.9,0.0,-0.99872,0.0,0.15134]
[1778596964427,46.19,80821.9,0.0,-0.99872,0.0,0.15134]
[1778596964559,46.19,80821.77,0.0,-0.99872,0.0,0.1513]
[1778596964967,46.19,80818.88,0.0,-0.99873,0.0,0.1505]
[1778596967989,46.19,80829.51,0.0,-0.9987,0.0,0.15346]
[1778596968996,46.19,80834.55,0.0,-0.99869,0.0,0.15488]
[1778596969806,46.19,80834.55,0.0,-0.99869,0.0,0.15488]
[1778596969913,46.19,80834.55,0.0,-0.99869,0.0,0.15488]
[1778596970060,46.19,80834.55,0.0,-0.99869,0.0,0.15488]
[1778596970160,46.19,80835.04,0.0,-0.99869,0.0,0.15502]
[1778596971160,46.19,80835.04,0.0,-0.99869,0.0,0.15502]
[1778596973312,46.19,80833.3,0.0,-0.99869,0.0,0.15453]
[1778596973340,46.19,80833.3,0.0,-0.99869,0.0,0.15453]
[1778596973563,46.19,80833.3,0.0,-0.99869,0.0,0.15453]
[1778596973410,46.19,80826.02,0.0,-0.99871,0.0,0.15248]
[1778596975039,46.19,80825.13,0.0,-0.99871,0.0,0.15223]
[1778596977053,46.19,80823.31,0.0,-0.99872,0.0,0.15173]
[1778596980074,46.19,80826.57,0.0,-0.99871,0.0,0.15264]
[1778596982090,46.19,80835.63,0.0,-0.99869,0.0,0.15519]
[1778596983316,46.19,80835.63,0.0,-0.99869,0.0,0.15519]
[1778596983466,46.19,80835.63,0.0,-0.99869,0.0,0.15519]
[1778596983485,46.19,80835.63,0.0,-0.99869,0.0,0.15519]
[1778596983559,46.19,80835.63,0.0,-0.99869,0.0,0.15519]
[1778596983627,46.19,80835.63,0.0,-0.99869,0.0,0.15519]
[1778596983540,46.19,80837.3,0.0,-0.99868,0.0,0.15566]
[1778596983809,46.19,80837.3,0.0,-0.99868,0.0,0.15566]
[1778596984102,46.19,80837.23,0.0,-0.99868,0.0,0.15564]
[1778596988135,46.19,80844.16,0.0,-0.99866,0.0,0.15762]
[1778596989141,46.19,80851.94,0.0,-0.99864,0.0,0.15987]
[1778596990148,46.19,80852.57,0.0,-0.99864,0.0,0.16005]
[1778596991155,46.19,80859.62,0.0,-0.99862,0.0,0.16212]
[1778596992162,46.19,80868.72,0.0,-0.9986,0.0,0.16482]
[1778596993169,46.19,80870.28,0.0,-0.99859,0.0,0.16529]
[1778596994176,46.19,80864.37,0.0,-0.99861,0.0,0.16352]
[1778596995183,46.19,80856.43,0.0,-0.99863,0.0,0.16118]
[1778596996190,46.19,80850.53,0.0,-0.99865,0.0,0.15946]
[1778596998119,46.19,80849.15,0.0,-0.99865,0.0,0.15906]
[1778596998246,46.19,80849.15,0.0,-0.99865,0.0,0.15906]
[1778596998310,46.19,80849.15,0.0,-0.99865,0.0,0.15906]
[1778596998409,46.19,80848.88,0.0,-0.99865,0.0,0.15898]
[1778596998767,46.19,80848.88,0.0,-0.99865,0.0,0.15898]
[1778596998810,46.19,80848.88,0.0,-0.99865,0.0,0.15898]
[1778596998894,46.19,80848.88,0.0,-0.99865,0.0,0.15898]
[1778596999061,46.19,80848.88,0.0,-0.99865,0.0,0.15898]
[1778597001227,46.19,80831.6,0.0,-0.9987,0.0,0.15405]
[1778597002239,46.19,80820.63,0.0,-0.99873,0.0,0.15099]
[1778597003245,46.19,80811.41,0.0,-0.99875,0.0,0.14845]
[1778597005186,46.19,80811.41,0.0,-0.99875,0.0,0.14845]
[1778597005318,46.19,80811.41,0.0,-0.99875,0.0,0.14845]
[1778597005388,46.19,80803.9,0.0,-0.99877,0.0,0.14642]
[1778597006266,46.19,80803.03,0.0,-0.99877,0.0,0.14619]
[1778597007273,46.19,80797.2,0.0,-0.99878,0.0,0.14463]
[1778597008183,46.19,80797.2,0.0,-0.99878,0.0,0.14463]
[1778597008311,46.19,80797.2,0.0,-0.99878,0.0,0.14463]
[1778597008656,46.19,80797.2,0.0,-0.99878,0.0,0.14463]
[1778597008660,46.19,80796.42,0.0,-0.99879,0.0,0.14442]
[1778597008811,46.19,80796.42,0.0,-0.99879,0.0,0.14442]
[1778597009287,46.19,80798.51,0.0,-0.99878,0.0,0.14498]
[1778597011127,46.19,80799.32,0.0,-0.99878,0.0,0.14519]
[1778597011317,46.19,80799.32,0.0,-0.99878,0.0,0.14519]
[1778597011389,46.19,80799.52,0.0,-0.99878,0.0,0.14453]
[1778597013652,46.19,80798.48,0.0,-0.99879,0.0,0.14425]
[1778597014972,46.19,80798.24,0.0,-0.99879,0.0,0.14419]
[1778597015043,46.19,80798.24,0.0,-0.99879,0.0,0.14419]
[1778597015063,46.19,80798.24,0.0,-0.99879,0.0,0.14419]
[1778597015073,46.19,80798.24,0.0,-0.99879,0.0,0.14419]
[1778597015315,46.19,80798.24,0.0,-0.99879,0.0,0.14419]
[1778597015515,46.19,80798.24,0.0,-0.99879,0.0,0.14419]
[1778597015552,46.19,80798.24,0.0,-0.99879,0.0,0.14419]
[1778597015638,46.19,80796.65,0.0,-0.99879,0.0,0.14377]
[1778597015807,46.19,80796.65,0.0,-0.99879,0.0,0.14377]
[1778597016077,46.19,80796.65,0.0,-0.99879,0.0,0.14377]
[1778597017313,46.19,80797.69,0.0,-0.99879,0.0,0.14404]
[1778597017450,46.19,80797.69,0.0,-0.99879,0.0,0.14404]
[1778597017564,46.19,80797.69,0.0,-0.99879,0.0,0.14404]
[1778597019073,46.19,80799.41,0.0,-0.99878,0.0,0.1445]
[1778597023386,46.19,80796.09,0.0,-0.99879,0.0,0.14362]
[1778597024539,46.19,80796.09,0.0,-0.99879,0.0,0.14362]
[1778597024560,46.19,80796.09,0.0,-0.99879,0.0,0.14362]
[1778597024703,46.19,80796.09,0.0,-0.99879,0.0,0.14362]
[1778597025080,46.19,80796.09,0.0,-0.99879,0.0,0.14362]
[1778597025141,46.19,80796.09,0.0,-0.99879,0.0,0.14362]
[1778597025310,46.19,80796.09,0.0,-0.99879,0.0,0.14362]
[1778597027312,46.19,80795.48,0.0,-0.99879,0.0,0.14346]
[1778597027422,46.19,80795.48,0.0,-0.99879,0.0,0.14346]
[1778597027524,46.19,80793.11,0.0,-0.9988,0.0,0.14283]
[1778597029310,46.19,80793.7,0.0,-0.9988,0.0,0.14299]
[1778597029570,46.19,80793.7,0.0,-0.9988,0.0,0.14299]
[1778597029658,46.19,80790.02,0.0,-0.99881,0.0,0.14202]
[1778597030435,46.19,80793.77,0.0,-0.9988,0.0,0.143]
[1778597032173,46.19,80794.33,0.0,-0.9988,0.0,0.14315]
[1778597032244,46.19,80794.33,0.0,-0.9988,0.0,0.14315]
[1778597032309,46.19,80794.33,0.0,-0.9988,0.0,0.14315]
[1778597032449,46.19,80798.32,0.0,-0.99879,0.0,0.14421]
[1778597032835,46.19,80798.32,0.0,-0.99879,0.0,0.14421]
[1778597032930,46.19,80798.32,0.0,-0.99879,0.0,0.14421]
[1778597033059,46.19,80798.32,0.0,-0.99879,0.0,0.14421]
[1778597033069,46.19,80798.32,0.0,-0.99879,0.0,0.14421]
[1778597033464,46.19,80798.72,0.0,-0.99879,0.0,0.14432]
[1778597034473,46.19,80802.21,0.0,-0.99878,0.0,0.14525]
[1778597035310,46.19,80802.21,0.0,-0.99878,0.0,0.14525]
[1778597035423,46.19,80802.21,0.0,-0.99878,0.0,0.14525]
[1778597035603,46.19,80802.21,0.0,-0.99878,0.0,0.14525]
[1778597035700,46.19,80798.8,0.0,-0.99879,0.0,0.14434]
[1778597035722,46.19,80798.8,0.0,-0.99879,0.0,0.14434]
[1778597035809,46.19,80798.8,0.0,-0.99879,0.0,0.14434]
[1778597038774,46.19,80798.25,0.0,-0.99879,0.0,0.14419]
[1778597038811,46.19,80798.25,0.0,-0.99879,0.0,0.14419]
[1778597038909,46.19,80798.25,0.0,-0.99879,0.0,0.14419]
[1778597039689,46.19,80798.25,0.0,-0.99879,0.0,0.14419]
[1778597039506,46.19,80795.1,0.0,-0.99879,0.0,0.14336]
[1778597039810,46.19,80795.1,0.0,-0.99879,0.0,0.14336]
[1778597039817,46.19,80795.1,0.0,-0.99879,0.0,0.14336]
[1778597040059,46.19,80795.1,0.0,-0.99879,0.0,0.14336]
[1778597040513,46.19,80797.1,0.0,-0.99879,0.0,0.14389]
[1778597041313,46.19,80797.1,0.0,-0.99879,0.0,0.14389]
[1778597041566,46.19,80797.1,0.0,-0.99879,0.0,0.14389]
[1778597041619,46.19,80797.28,0.0,-0.99879,0.0,0.14393]
[1778597042527,46.19,80791.61,0.0,-0.9988,0.0,0.14244]
[1778597043312,46.19,80791.61,0.0,-0.9988,0.0,0.14244]
[1778597043426,46.19,80791.61,0.0,-0.9988,0.0,0.14244]
[1778597043482,46.19,80791.61,0.0,-0.9988,0.0,0.14244]
[1778597043575,46.19,80791.61,0.0,-0.9988,0.0,0.14244]
[1778597043591,46.19,80791.61,0.0,-0.9988,0.0,0.14244]
[1778597043662,46.19,80792.96,0.0,-0.9988,0.0,0.14279]
[1778597043809,46.19,80792.96,0.0,-0.9988,0.0,0.14279]
[1778597044541,46.19,80795.02,0.0,-0.99879,0.0,0.14333]
[1778597046555,46.19,80793.17,0.0,-0.9988,0.0,0.14285]
[1778597047310,46.19,80793.17,0.0,-0.9988,0.0,0.14285]
[1778597047459,46.19,80793.17,0.0,-0.9988,0.0,0.14285]
[1778597047562,46.19,80797.46,0.0,-0.99879,0.0,0.14398]
[1778597048569,46.19,80800.0,0.0,-0.99878,0.0,0.14466]
[1778597049311,46.19,80800.0,0.0,-0.99878,0.0,0.14466]
[1778597049433,46.19,80800.0,0.0,-0.99878,0.0,0.14466]
[1778597049576,46.19,80799.0,0.0,-0.99878,0.0,0.14439]
[1778597050646,46.19,80799.0,0.0,-0.99878,0.0,0.14439]
[1778597050711,46.19,80799.0,0.0,-0.99878,0.0,0.14439]
[1778597050809,46.19,80798.67,0.0,-0.99879,0.0,0.1443]
[1778597051310,46.19,80798.67,0.0,-0.99879,0.0,0.1443]
[1778597051424,46.19,80798.67,0.0,-0.99879,0.0,0.1443]
[1778597051590,46.19,80797.79,0.0,-0.99879,0.0,0.14407]
[1778597055311,46.19,80796.93,0.0,-0.99879,0.0,0.14384]
[1778597055650,46.19,80796.93,0.0,-0.99879,0.0,0.14384]
[1778597055712,46.19,80797.33,0.0,-0.99879,0.0,0.14395]
[1778597057311,46.19,80796.86,0.0,-0.99879,0.0,0.14382]
[1778597057585,46.19,80796.86,0.0,-0.99879,0.0,0.14382]
[1778597057632,46.19,80796.06,0.0,-0.99879,0.0,0.14361]
[1778597059052,46.19,80796.3,0.0,-0.99879,0.0,0.14367]
[1778597059058,46.19,80796.3,0.0,-0.99879,0.0,0.14367]
[1778597059245,46.19,80796.3,0.0,-0.99879,0.0,0.14367]
[1778597059309,46.19,80796.3,0.0,-0.99879,0.0,0.14367]
[1778597060653,46.19,80793.95,0.0,-0.9988,0.0,0.14305]
[1778597060871,46.19,80793.95,0.0,-0.9988,0.0,0.14305]
[1778597060946,46.19,80793.95,0.0,-0.9988,0.0,0.14305]
[1778597061062,46.19,80793.95,0.0,-0.9988,0.0,0.14305]
[1778597061192,46.19,80793.95,0.0,-0.9988,0.0,0.14305]
[1778597061660,46.19,80789.27,0.0,-0.99881,0.0,0.14182]
[1778597062540,46.19,80789.27,0.0,-0.99881,0.0,0.14182]
[1778597062557,46.19,80789.27,0.0,-0.99881,0.0,0.14182]
[1778597062658,46.19,80789.27,0.0,-0.99881,0.0,0.14182]
[1778597062667,46.19,80787.5,0.0,-0.99881,0.0,0.14136]
[1778597062807,46.19,80787.5,0.0,-0.99881,0.0,0.14136]
[1778597063310,46.19,80787.5,0.0,-0.99881,0.0,0.14136]
[1778597063422,46.19,80787.5,0.0,-0.99881,0.0,0.14136]
[1778597063674,46.19,80787.27,0.0,-0.99881,0.0,0.1413]
[1778597065311,46.19,80788.47,0.0,-0.99881,0.0,0.14161]
[1778597065520,46.19,80788.47,0.0,-0.99881,0.0,0.14161]
[1778597065688,46.19,80788.91,0.0,-0.99881,0.0,0.14173]
[1778597067309,46.19,80788.84,0.0,-0.99881,0.0,0.14171]
[1778597067583,46.19,80788.84,0.0,-0.99881,0.0,0.14171]
[1778597067702,46.19,80789.64,0.0,-0.99881,0.0,0.14192]
[1778597068709,46.19,80794.51,0.0,-0.9988,0.0,0.1432]
[1778597069387,46.19,80794.51,0.0,-0.9988,0.0,0.1432]
[1778597069557,46.19,80794.51,0.0,-0.9988,0.0,0.1432]
[1778597069566,46.19,80794.51,0.0,-0.9988,0.0,0.1432]
[1778597069809,46.19,80793.82,0.0,-0.9988,0.0,0.14302]
[1778597071214,46.19,80793.73,0.0,-0.9988,0.0,0.14299]
[1778597071314,46.19,80793.73,0.0,-0.9988,0.0,0.14299]
[1778597071427,46.19,80793.73,0.0,-0.9988,0.0,0.14299]
[1778597071488,46.19,80793.73,0.0,-0.9988,0.0,0.14299]
[1778597071556,46.19,80793.73,0.0,-0.9988,0.0,0.14299]
[1778597071730,46.19,80787.88,0.0,-0.99882,0.0,0.14076]
[1778597073071,46.19,80788.43,0.0,-0.99882,0.0,0.1409]
[1778597073744,46.19,80785.68,0.0,-0.99882,0.0,0.14019]
[1778597074915,46.19,80785.68,0.0,-0.99882,0.0,0.14019]
[1778597075060,46.19,80785.68,0.0,-0.99882,0.0,0.14019]
[1778597075072,46.19,80785.68,0.0,-0.99882,0.0,0.14019]
[1778597075308,46.19,80785.68,0.0,-0.99882,0.0,0.14019]
[1778597075637,46.19,80785.68,0.0,-0.99882,0.0,0.14019]
[1778597075738,46.19,80785.43,0.0,-0.99882,0.0,0.14012]
[1778597079309,46.19,80786.48,0.0,-0.99882,0.0,0.14039]
[1778597079491,46.19,80786.48,0.0,-0.99882,0.0,0.14039]
[1778597079683,46.19,80784.95,0.0,-0.99882,0.0,0.14]
[1778597081312,46.19,80784.54,0.0,-0.99883,0.0,0.13989]
[1778597081439,46.19,80784.54,0.0,-0.99883,0.0,0.13989]
[1778597081539,46.19,80785.21,0.0,-0.99882,0.0,0.14006]
[1778597081800,46.19,80779.46,0.0,-0.99884,0.0,0.13858]
[1778597083312,46.19,80779.46,0.0,-0.99884,0.0,0.13858]
[1778597083667,46.19,80779.46,0.0,-0.99884,0.0,0.13858]
[1778597083712,46.19,80779.46,0.0,-0.99884,0.0,0.13858]
[1778597083751,46.19,80779.46,0.0,-0.99884,0.0,0.13858]
[1778597083736,46.19,80778.73,0.0,-0.99884,0.0,0.13839]
[1778597083810,46.19,80778.73,0.0,-0.99884,0.0,0.13839]
[1778597085270,46.19,80779.43,0.0,-0.99884,0.0,0.13857]
[1778597085311,46.19,80779.43,0.0,-0.99884,0.0,0.13857]
[1778597085500,46.19,80779.43,0.0,-0.99884,0.0,0.13857]
[1778597085557,46.19,80781.2,0.0,-0.99883,0.0,0.13903]
[1778597087842,46.19,80779.04,0.0,-0.99884,0.0,0.13847]
[1778597089313,46.19,80779.04,0.0,-0.99884,0.0,0.13847]
[1778597089453,46.19,80779.04,0.0,-0.99884,0.0,0.13847]
[1778597089520,46.19,80778.99,0.0,-0.99884,0.0,0.13846]
[1778597091345,46.19,80777.99,0.0,-0.99884,0.0,0.1382]
[1778597091412,46.19,80777.99,0.0,-0.99884,0.0,0.1382]
[1778597091558,46.19,80777.99,0.0,-0.99884,0.0,0.1382]
[1778597093312,46.19,80777.49,0.0,-0.99884,0.0,0.13808]
[1778597093740,46.19,80777.49,0.0,-0.99884,0.0,0.13808]
[1778597093745,46.19,80777.65,0.0,-0.99884,0.0,0.13812]
[1778597093835,46.19,80777.65,0.0,-0.99884,0.0,0.13812]
[1778597093884,46.19,80779.73,0.0,-0.99884,0.0,0.13865]
[1778597095161,46.19,80779.73,0.0,-0.99884,0.0,0.13865]
[1778597098704,46.19,80779.77,0.0,-0.99884,0.0,0.13866]
[1778597098806,46.19,80779.96,0.0,-0.99884,0.0,0.13871]
[1778597098972,46.19,80779.96,0.0,-0.99884,0.0,0.13871]
[1778597099323,46.19,80779.96,0.0,-0.99884,0.0,0.13871]
[1778597099411,46.19,80779.96,0.0,-0.99884,0.0,0.13871]
[1778597099558,46.19,80779.96,0.0,-0.99884,0.0,0.13871]
[1778597099650,46.19,80779.74,0.0,-0.99884,0.0,0.13865]
[1778597099927,46.19,80778.43,0.0,-0.99884,0.0,0.13832]
[1778597101312,46.19,80778.43,0.0,-0.99884,0.0,0.13832]
[1778597101357,46.19,80778.43,0.0,-0.99884,0.0,0.13832]
[1778597101412,46.19,80777.5,0.0,-0.99884,0.0,0.13808]
[1778597102948,46.19,80779.28,0.0,-0.99884,0.0,0.13854]
[1778597103955,46.19,80777.68,0.0,-0.99884,0.0,0.13813]
[1778597104965,46.19,80771.88,0.0,-0.99885,0.0,0.13665]
[1778597105971,46.19,80766.5,0.0,-0.99887,0.0,0.13529]
[1778597107689,46.19,80753.5,0.0,-0.9989,0.0,0.13206]
[1778597108473,46.19,80753.5,0.0,-0.9989,0.0,0.13206]
[1778597108475,46.19,80739.84,0.0,-0.99893,0.0,0.12874]
[1778597108992,46.19,80721.43,0.0,-0.99897,0.0,0.12438]
[1778597109999,46.19,80719.57,0.0,-0.99897,0.0,0.12395]
[1778597111006,46.19,80723.07,0.0,-0.99896,0.0,0.12476]
[1778597112305,46.19,80723.07,0.0,-0.99896,0.0,0.12476]
[1778597112397,46.19,80728.09,0.0,-0.99895,0.0,0.12594]
[1778597113038,46.19,80732.77,0.0,-0.99894,0.0,0.12705]
[1778597114037,46.19,80737.41,0.0,-0.99893,0.0,0.12816]
[1778597117312,46.19,80737.88,0.0,-0.99893,0.0,0.12827]
[1778597117440,46.19,80737.88,0.0,-0.99893,0.0,0.12827]
[1778597117559,46.19,80737.88,0.0,-0.99893,0.0,0.12827]
[1778597119730,46.19,80739.49,0.0,-0.99893,0.0,0.12866]
[1778597122093,46.19,80745.33,0.0,-0.99891,0.0,0.13007]
[1778597123100,46.19,80758.54,0.0,-0.99889,0.0,0.1333]
[1778597124107,46.19,80759.5,0.0,-0.99888,0.0,0.13354]
[1778597125114,46.19,80756.36,0.0,-0.99889,0.0,0.13277]
[1778597126121,46.19,80753.92,0.0,-0.9989,0.0,0.13216]
[1778597127918,46.19,80754.74,0.0,-0.99889,0.0,0.13237]
[1778597128060,46.19,80754.74,0.0,-0.99889,0.0,0.13237]
[1778597128069,46.19,80754.74,0.0,-0.99889,0.0,0.13237]
[1778597128307,46.19,80754.74,0.0,-0.99889,0.0,0.13237]
[1778597129144,46.19,80748.21,0.0,-0.99891,0.0,0.13077]
[1778597130151,46.19,80741.63,0.0,-0.99892,0.0,0.12917]
[1778597131158,46.19,80738.45,0.0,-0.99893,0.0,0.12776]
[1778597132604,46.19,80738.45,0.0,-0.99893,0.0,0.12776]
[1778597132677,46.19,80738.45,0.0,-0.99893,0.0,0.12776]
[1778597132764,46.19,80739.57,0.0,-0.99893,0.0,0.12802]
[1778597133172,46.19,80737.57,0.0,-0.99894,0.0,0.12755]
[1778597138207,46.19,80737.31,0.0,-0.99894,0.0,0.12748]
[1778597141805,46.19,80735.5,0.0,-0.99894,0.0,0.12705]
[1778597142238,46.19,80721.25,0.0,-0.99897,0.0,0.12371]
[1778597143244,46.19,80714.36,0.0,-0.99899,0.0,0.12212]
[1778597145258,46.19,80712.24,0.0,-0.99899,0.0,0.12163]
[1778597146164,46.19,80712.24,0.0,-0.99899,0.0,0.12163]
[1778597146241,46.19,80712.24,0.0,-0.99899,0.0,0.12163]
[1778597146312,46.19,80712.24,0.0,-0.99899,0.0,0.12163]
[1778597146362,46.19,80714.13,0.0,-0.99899,0.0,0.12206]
[1778597147272,46.19,80715.25,0.0,-0.99898,0.0,0.12232]
[1778597148279,46.19,80716.7,0.0,-0.99898,0.0,0.12265]
[1778597149287,46.19,80720.74,0.0,-0.99897,0.0,0.12359]
[1778597150293,46.19,80723.31,0.0,-0.99897,0.0,0.12419]
[1778597150837,46.19,80723.31,0.0,-0.99897,0.0,0.12419]
[1778597150897,46.19,80723.31,0.0,-0.99897,0.0,0.12419]
[1778597151058,46.19,80723.31,0.0,-0.99897,0.0,0.12419]
[1778597153314,46.19,80725.09,0.0,-0.99896,0.0,0.1246]
[1778597154321,46.19,80726.07,0.0,-0.99896,0.0,0.12483]
[1778597155636,46.19,80726.07,0.0,-0.99896,0.0,0.12483]
[1778597155681,46.19,80726.07,0.0,-0.99896,0.0,0.12483]
[1778597155807,46.19,80726.07,0.0,-0.99896,0.0,0.12483]
[1778597155782,46.19,80729.57,0.0,-0.99895,0.0,0.12565]
[1778597156345,46.19,80725.25,0.0,-0.99896,0.0,0.12464]
[1778597157344,46.19,80722.68,0.0,-0.99897,0.0,0.12404]
[1778597160365,46.19,80721.21,0.0,-0.99897,0.0,0.1237]
[1778597161433,46.19,80721.21,0.0,-0.99897,0.0,0.1237]
[1778597161541,46.19,80721.21,0.0,-0.99897,0.0,0.1237]
[1778597161559,46.19,80721.21,0.0,-0.99897,0.0,0.1237]
[1778597161642,46.19,80723.39,0.0,-0.99897,0.0,0.1242]
[1778597162379,46.19,80721.9,0.0,-0.99897,0.0,0.12386]
[1778597163386,46.19,80720.86,0.0,-0.99897,0.0,0.12362]
[1778597164393,46.19,80716.91,0.0,-0.99898,0.0,0.1227]
[1778597165738,46.19,80716.91,0.0,-0.99898,0.0,0.1227]
[1778597165808,46.19,80716.91,0.0,-0.99898,0.0,0.1227]
[1778597165821,46.19,80716.91,0.0,-0.99898,0.0,0.1227]
[1778597165839,46.19,80720.38,0.0,-0.99897,0.0,0.12351]
[1778597167414,46.19,80723.7,0.0,-0.99897,0.0,0.12428]
[1778597168310,46.19,80723.7,0.0,-0.99897,0.0,0.12428]
[1778597168583,46.19,80723.7,0.0,-0.99897,0.0,0.12428]
[1778597169430,46.19,80717.01,0.0,-0.99898,0.0,0.12273]
[1778597171444,46.19,80718.65,0.0,-0.99898,0.0,0.1231]
[1778597172312,46.19,80718.65,0.0,-0.99898,0.0,0.1231]
[1778597172464,46.19,80718.65,0.0,-0.99898,0.0,0.1231]
[1778597176289,46.19,80718.67,0.0,-0.99898,0.0,0.12311]
[1778597176315,46.19,80718.67,0.0,-0.99898,0.0,0.12311]
[1778597176479,46.19,80718.35,0.0,-0.99898,0.0,0.12304]
[1778597178493,46.19,80724.32,0.0,-0.99897,0.0,0.12442]
[1778597180022,46.19,80723.92,0.0,-0.99897,0.0,0.12433]
[1778597180059,46.19,80723.92,0.0,-0.99897,0.0,0.12433]
[1778597180743,46.19,80723.92,0.0,-0.99897,0.0,0.12433]
[1778597180811,46.19,80723.92,0.0,-0.99897,0.0,0.12433]
[1778597180845,46.19,80723.44,0.0,-0.99897,0.0,0.12422]
[1778597180880,46.19,80723.44,0.0,-0.99897,0.0,0.12422]
[1778597181058,46.19,80723.44,0.0,-0.99897,0.0,0.12422]
[1778597181514,46.19,80723.71,0.0,-0.99897,0.0,0.12428]
[1778597184316,46.19,80723.19,0.0,-0.99897,0.0,0.12416]
[1778597184425,46.19,80723.19,0.0,-0.99897,0.0,0.12416]
[1778597184535,46.19,80725.34,0.0,-0.99896,0.0,0.12466]
[1778597185542,46.19,80727.22,0.0,-0.99896,0.0,0.1251]
[1778597186312,46.19,80727.22,0.0,-0.99896,0.0,0.1251]
[1778597186461,46.19,80727.22,0.0,-0.99896,0.0,0.1251]
[1778597187556,46.19,80722.89,0.0,-0.99897,0.0,0.12409]
[1778597188543,46.19,80722.89,0.0,-0.99897,0.0,0.12409]
[1778597188564,46.19,80722.89,0.0,-0.99897,0.0,0.12409]
[1778597188662,46.19,80722.89,0.0,-0.99897,0.0,0.12409]
[1778597188731,46.19,80722.23,0.0,-0.99897,0.0,0.12393]
[1778597189451,46.19,80722.23,0.0,-0.99897,0.0,0.12393]
[1778597190313,46.19,80722.63,0.0,-0.99897,0.0,0.12403]
[1778597190415,46.19,80722.63,0.0,-0.99897,0.0,0.12403]
[1778597191584,46.19,80723.64,0.0,-0.99897,0.0,0.12363]
[1778597192197,46.19,80723.64,0.0,-0.99897,0.0,0.12363]
[1778597192315,46.19,80723.64,0.0,-0.99897,0.0,0.12363]
[1778597192623,46.19,80723.64,0.0,-0.99897,0.0,0.12363]
[1778597192713,46.19,80723.7,0.0,-0.99897,0.0,0.12364]
[1778597194605,46.19,80721.41,0.0,-0.99898,0.0,0.12311]
[1778597196311,46.19,80722.78,0.0,-0.99897,0.0,0.12343]
[1778597196403,46.19,80722.78,0.0,-0.99897,0.0,0.12343]
[1778597198633,46.19,80720.41,0.0,-0.99898,0.0,0.12288]
[1778597200312,46.19,80719.99,0.0,-0.99898,0.0,0.12279]
[1778597200461,46.19,80719.99,0.0,-0.99898,0.0,0.12279]
[1778597200558,46.19,80719.99,0.0,-0.99898,0.0,0.12279]
[1778597200617,46.19,80719.99,0.0,-0.99898,0.0,0.12279]
[1778597200808,46.19,80719.99,0.0,-0.99898,0.0,0.12279]
[1778597200647,46.19,80719.85,0.0,-0.99898,0.0,0.12275]
[1778597201241,46.19,80719.85,0.0,-0.99898,0.0,0.12275]
[1778597204311,46.19,80720.34,0.0,-0.99898,0.0,0.12287]
[1778597204482,46.19,80720.34,0.0,-0.99898,0.0,0.12287]
[1778597204560,46.19,80720.34,0.0,-0.99898,0.0,0.12287]
[1778597205682,46.19,80723.36,0.0,-0.99897,0.0,0.12356]
[1778597206310,46.19,80723.36,0.0,-0.99897,0.0,0.12356]
[1778597206476,46.19,80723.36,0.0,-0.99897,0.0,0.12356]
[1778597207676,46.19,80724.5,0.0,-0.99897,0.0,0.12383]
[1778597207808,46.19,80724.5,0.0,-0.99897,0.0,0.12383]
[1778597207817,46.19,80724.5,0.0,-0.99897,0.0,0.12383]
[1778597207832,46.19,80724.74,0.0,-0.99897,0.0,0.12389]
[1778597208059,46.19,80724.74,0.0,-0.99897,0.0,0.12389]
[1778597208591,46.19,80724.74,0.0,-0.99897,0.0,0.12389]
[1778597208605,46.19,80724.74,0.0,-0.99897,0.0,0.12389]
[1778597208807,46.19,80724.74,0.0,-0.99897,0.0,0.12389]
[1778597208812,46.19,80717.9,0.0,-0.99898,0.0,0.1223]
[1778597208925,46.19,80717.9,0.0,-0.99898,0.0,0.1223]
[1778597211724,46.19,80716.34,0.0,-0.99899,0.0,0.12195]
[1778597213746,46.19,80692.2,0.0,-0.99904,0.0,0.11652]
[1778597214749,46.19,80689.37,0.0,-0.99904,0.0,0.1159]
[1778597215756,46.19,80693.9,0.0,-0.99903,0.0,0.1169]
[1778597216763,46.19,80700.2,0.0,-0.99902,0.0,0.1183]
[1778597218343,46.19,80699.62,0.0,-0.99902,0.0,0.11817]
[1778597218542,46.19,80699.62,0.0,-0.99902,0.0,0.11817]
[1778597218557,46.19,80699.62,0.0,-0.99902,0.0,0.11817]
[1778597218691,46.19,80699.62,0.0,-0.99902,0.0,0.11817]
[1778597218777,46.19,80702.82,0.0,-0.99901,0.0,0.11888]
[1778597219784,46.19,80705.05,0.0,-0.99901,0.0,0.11938]
[1778597221798,46.19,80699.08,0.0,-0.99902,0.0,0.11805]
[1778597222308,46.19,80699.08,0.0,-0.99902,0.0,0.11805]
[1778597222427,46.19,80699.08,0.0,-0.99902,0.0,0.11805]
[1778597222805,46.19,80693.16,0.0,-0.99903,0.0,0.11673]
[1778597224438,46.19,80692.35,0.0,-0.99904,0.0,0.11656]
[1778597224509,46.19,80692.35,0.0,-0.99904,0.0,0.11656]
[1778597224561,46.19,80692.35,0.0,-0.99904,0.0,0.11656]
[1778597224819,46.19,80691.62,0.0,-0.99904,0.0,0.1164]
[1778597225826,46.19,80687.86,0.0,-0.99904,0.0,0.11557]
[1778597228450,46.19,80687.43,0.0,-0.99904,0.0,0.11548]
[1778597228510,46.19,80687.43,0.0,-0.99904,0.0,0.11548]
[1778597228847,46.19,80681.38,0.0,-0.99906,0.0,0.11416]
[1778597229854,46.19,80676.27,0.0,-0.99907,0.0,0.11306]
[1778597231869,46.19,80680.45,0.0,-0.99906,0.0,0.11396]
[1778597232876,46.19,80682.76,0.0,-0.99905,0.0,0.11446]
[1778597233883,46.19,80692.55,0.0,-0.99903,0.0,0.1166]
[1778597234890,46.19,80690.05,0.0,-0.99904,0.0,0.11605]
[1778597235970,46.19,80689.57,0.0,-0.99904,0.0,0.11595]
[1778597236029,46.19,80689.57,0.0,-0.99904,0.0,0.11595]
[1778597236060,46.19,80689.57,0.0,-0.99904,0.0,0.11595]
[1778597236904,46.19,80689.12,0.0,-0.99904,0.0,0.11585]
[1778597237911,46.19,80695.13,0.0,-0.99903,0.0,0.11717]
[1778597241572,46.19,80695.84,0.0,-0.99903,0.0,0.11733]
[1778597241636,46.19,80695.84,0.0,-0.99903,0.0,0.11733]
[1778597241810,46.19,80695.84,0.0,-0.99903,0.0,0.11733]
[1778597241843,46.19,80691.2,0.0,-0.99904,0.0,0.1163]
[1778597242946,46.19,80689.01,0.0,-0.99904,0.0,0.11582]
[1778597243953,46.19,80683.98,0.0,-0.99905,0.0,0.11473]
[1778597245524,46.19,80683.98,0.0,-0.99905,0.0,0.11473]
[1778597245560,46.19,80683.98,0.0,-0.99905,0.0,0.11473]
[1778597245634,46.19,80683.98,0.0,-0.99905,0.0,0.11473]
[1778597245809,46.19,80683.98,0.0,-0.99905,0.0,0.11473]
[1778597245854,46.19,80677.56,0.0,-0.99906,0.0,0.11334]
[1778597246266,46.19,80677.56,0.0,-0.99906,0.0,0.11334]
[1778597246313,46.19,80677.56,0.0,-0.99906,0.0,0.11334]
[1778597246974,46.19,80672.45,0.0,-0.99907,0.0,0.11225]
[1778597248311,46.19,80672.45,0.0,-0.99907,0.0,0.11225]
[1778597248411,46.19,80670.38,0.0,-0.99908,0.0,0.11181]
[1778597248949,46.19,80670.38,0.0,-0.99908,0.0,0.11181]
[1778597249073,46.19,80670.38,0.0,-0.99908,0.0,0.11181]
[1778597249135,46.19,80670.48,0.0,-0.99908,0.0,0.11183]
[1778597250622,46.19,80670.48,0.0,-0.99908,0.0,0.11183]
[1778597250683,46.19,80670.48,0.0,-0.99908,0.0,0.11183]
[1778597250809,46.19,80670.48,0.0,-0.99908,0.0,0.11183]
[1778597250908,46.19,80670.19,0.0,-0.99908,0.0,0.11177]
[1778597251003,46.19,80670.08,0.0,-0.99908,0.0,0.11116]
[1778597254024,46.19,80662.01,0.0,-0.9991,0.0,0.10947]
[1778597255031,46.19,80646.9,0.0,-0.99913,0.0,0.10636]
[1778597256038,46.19,80645.91,0.0,-0.99913,0.0,0.10616]
[1778597258052,46.19,80641.46,0.0,-0.99914,0.0,0.10526]
[1778597260599,46.19,80640.39,0.0,-0.99914,0.0,0.10505]
[1778597260660,46.19,80640.39,0.0,-0.99914,0.0,0.10505]
[1778597260742,46.19,80640.39,0.0,-0.99914,0.0,0.10505]
[1778597260828,46.19,80632.42,0.0,-0.99915,0.0,0.10346]
[1778597261076,46.19,80626.78,0.0,-0.99916,0.0,0.10235]
[1778597264756,46.19,80627.58,0.0,-0.99916,0.0,0.1025]
[1778597264767,46.19,80627.58,0.0,-0.99916,0.0,0.1025]
[1778597264810,46.19,80627.58,0.0,-0.99916,0.0,0.1025]
[1778597264858,46.19,80628.31,0.0,-0.99916,0.0,0.10265]
[1778597266896,46.19,80628.43,0.0,-0.99916,0.0,0.10267]
[1778597266902,46.19,80628.43,0.0,-0.99916,0.0,0.10267]
[1778597267066,46.19,80629.55,0.0,-0.99916,0.0,0.10289]
[1778597269134,46.19,80631.44,0.0,-0.99915,0.0,0.10326]
[1778597270140,46.19,80646.27,0.0,-0.99913,0.0,0.10623]
[1778597271349,46.19,80646.27,0.0,-0.99913,0.0,0.10623]
[1778597271409,46.19,80648.31,0.0,-0.99912,0.0,0.10665]
[1778597272154,46.19,80652.41,0.0,-0.99912,0.0,0.10749]
[1778597273728,46.19,80652.41,0.0,-0.99912,0.0,0.10749]
[1778597273811,46.19,80657.38,0.0,-0.99911,0.0,0.10851]
[1778597275177,46.19,80652.62,0.0,-0.99912,0.0,0.10753]
[1778597276190,46.19,80662.4,0.0,-0.9991,0.0,0.10955]
[1778597277192,46.19,80679.41,0.0,-0.99907,0.0,0.11315]
[1778597278199,46.19,80680.45,0.0,-0.99906,0.0,0.11337]
[1778597279213,46.19,80676.17,0.0,-0.99907,0.0,0.11245]
[1778597281226,46.19,80672.92,0.0,-0.99908,0.0,0.11176]
[1778597283324,46.19,80672.98,0.0,-0.99908,0.0,0.11178]
[1778597283509,46.19,80672.98,0.0,-0.99908,0.0,0.11178]
[1778597283560,46.19,80672.98,0.0,-0.99908,0.0,0.11178]
[1778597283802,46.19,80672.98,0.0,-0.99908,0.0,0.11178]
[1778597283809,46.19,80672.98,0.0,-0.99908,0.0,0.11178]
[1778597283938,46.19,80672.98,0.0,-0.99908,0.0,0.11178]
[1778597283943,46.19,80672.48,0.0,-0.99908,0.0,0.11167]
[1778597284071,46.19,80672.48,0.0,-0.99908,0.0,0.11167]
[1778597289306,46.19,80675.1,0.0,-0.99907,0.0,0.11223]
[1778597290665,46.19,80675.1,0.0,-0.99907,0.0,0.11223]
[1778597290792,46.19,80675.1,0.0,-0.99907,0.0,0.11223]
[1778597290813,46.19,80675.1,0.0,-0.99907,0.0,0.11223]
[1778597290881,46.19,80674.63,0.0,-0.99907,0.0,0.11213]
[1778597291026,46.19,80674.63,0.0,-0.99907,0.0,0.11213]
[1778597291070,46.19,80674.63,0.0,-0.99907,0.0,0.11213]
[1778597291159,46.19,80674.63,0.0,-0.99907,0.0,0.11213]
[1778597291311,46.19,80674.63,0.0,-0.99907,0.0,0.11213]
[1778597291321,46.19,80668.71,0.0,-0.99909,0.0,0.11087]
[1778597292328,46.19,80670.43,0.0,-0.99908,0.0,0.11124]
[1778597297363,46.19,80669.98,0.0,-0.99908,0.0,0.11114]
[1778597298370,46.19,80661.45,0.0,-0.9991,0.0,0.10935]
[1778597299635,46.19,80661.45,0.0,-0.9991,0.0,0.10935]
[1778597299688,46.19,80661.45,0.0,-0.9991,0.0,0.10935]
[1778597299811,46.19,80661.45,0.0,-0.9991,0.0,0.10935]
[1778597299877,46.19,80658.84,0.0,-0.9991,0.0,0.10881]
[1778597300215,46.19,80658.84,0.0,-0.9991,0.0,0.10881]
[1778597300306,46.19,80658.84,0.0,-0.9991,0.0,0.10881]
[1778597300560,46.19,80658.84,0.0,-0.9991,0.0,0.10881]
[1778597302398,46.19,80663.39,0.0,-0.9991,0.0,0.10976]
[1778597303708,46.19,80663.39,0.0,-0.9991,0.0,0.10976]
[1778597303810,46.19,80663.39,0.0,-0.9991,0.0,0.10976]
[1778597303819,46.19,80663.39,0.0,-0.9991,0.0,0.10976]
[1778597303920,46.19,80664.19,0.0,-0.99909,0.0,0.10992]
[1778597304020,46.19,80664.19,0.0,-0.99909,0.0,0.10992]
[1778597304063,46.19,80664.19,0.0,-0.99909,0.0,0.10992]
[1778597304072,46.19,80664.19,0.0,-0.99909,0.0,0.10992]
[1778597304311,46.19,80664.19,0.0,-0.99909,0.0,0.10992]
[1778597304412,46.19,80664.29,0.0,-0.99909,0.0,0.10995]
[1778597306312,46.19,80664.74,0.0,-0.99909,0.0,0.11004]
[1778597306383,46.19,80664.74,0.0,-0.99909,0.0,0.11004]
[1778597306426,46.19,80665.46,0.0,-0.99909,0.0,0.11019]
[1778597310310,46.19,80665.02,0.0,-0.99909,0.0,0.1101]
[1778597310646,46.19,80665.02,0.0,-0.99909,0.0,0.1101]
[1778597310746,46.19,80662.08,0.0,-0.9991,0.0,0.10948]
[1778597312315,46.19,80660.1,0.0,-0.99911,0.0,0.1085]
[1778597312405,46.19,80660.1,0.0,-0.99911,0.0,0.1085]
[1778597312468,46.19,80658.97,0.0,-0.99911,0.0,0.10827]
[1778597313441,46.19,80658.97,0.0,-0.99911,0.0,0.10827]
[1778597313454,46.19,80658.97,0.0,-0.99911,0.0,0.10827]
[1778597313570,46.19,80658.97,0.0,-0.99911,0.0,0.10827]
[1778597314483,46.19,80662.81,0.0,-0.9991,0.0,0.10906]
[1778597316310,46.19,80662.28,0.0,-0.9991,0.0,0.10895]
[1778597316570,46.19,80662.28,0.0,-0.9991,0.0,0.10895]
[1778597316670,46.19,80664.56,0.0,-0.9991,0.0,0.10943]
[1778597317504,46.19,80658.93,0.0,-0.99911,0.0,0.10826]
[1778597318282,46.19,80658.93,0.0,-0.99911,0.0,0.10826]
[1778597318294,46.19,80658.93,0.0,-0.99911,0.0,0.10826]
[1778597318312,46.19,80658.93,0.0,-0.99911,0.0,0.10826]
[1778597320310,46.19,80659.04,0.0,-0.99911,0.0,0.10828]
[1778597320490,46.19,80659.04,0.0,-0.99911,0.0,0.10828]
[1778597320525,46.19,80658.04,0.0,-0.99911,0.0,0.10808]
[1778597324313,46.19,80657.01,0.0,-0.99911,0.0,0.10786]
[1778597324427,46.19,80657.01,0.0,-0.99911,0.0,0.10786]
[1778597324553,46.19,80656.62,0.0,-0.99911,0.0,0.10778]
[1778597325093,46.19,80656.62,0.0,-0.99911,0.0,0.10778]
[1778597325162,46.19,80656.62,0.0,-0.99911,0.0,0.10778]
[1778597325310,46.19,80656.62,0.0,-0.99911,0.0,0.10778]
[1778597326311,46.19,80657.66,0.0,-0.99911,0.0,0.108]
[1778597326454,46.19,80657.66,0.0,-0.99911,0.0,0.108]
[1778597326567,46.19,80660.98,0.0,-0.9991,0.0,0.10868]
[1778597327574,46.19,80664.63,0.0,-0.9991,0.0,0.10944]
[1778597328309,46.19,80664.63,0.0,-0.9991,0.0,0.10944]
[1778597328675,46.19,80664.63,0.0,-0.9991,0.0,0.10944]
[1778597328769,46.19,80664.63,0.0,-0.9991,0.0,0.10944]
[1778597328813,46.19,80665.28,0.0,-0.9991,0.0,0.10958]
[1778597330242,46.19,80666.4,0.0,-0.99909,0.0,0.10981]
[1778597330316,46.19,80666.4,0.0,-0.99909,0.0,0.10981]
[1778597330649,46.19,80666.4,0.0,-0.99909,0.0,0.10981]
[1778597330726,46.19,80665.99,0.0,-0.9991,0.0,0.10973]
[1778597331629,46.19,80665.99,0.0,-0.9991,0.0,0.10973]
[1778597331641,46.19,80665.99,0.0,-0.9991,0.0,0.10973]
[1778597331809,46.19,80665.99,0.0,-0.9991,0.0,0.10973]
[1778597331866,46.19,80662.83,0.0,-0.9991,0.0,0.10907]
[1778597332609,46.19,80665.29,0.0,-0.9991,0.0,0.10958]
[1778597334310,46.19,80664.05,0.0,-0.9991,0.0,0.10932]
[1778597334453,46.19,80664.05,0.0,-0.9991,0.0,0.10932]
[1778597334623,46.19,80663.55,0.0,-0.9991,0.0,0.10922]
[1778597337246,46.19,80662.77,0.0,-0.9991,0.0,0.10906]
[1778597337259,46.19,80662.77,0.0,-0.9991,0.0,0.10906]
[1778597337310,46.19,80662.77,0.0,-0.9991,0.0,0.10906]
[1778597338310,46.19,80662.79,0.0,-0.9991,0.0,0.10906]
[1778597338673,46.19,80662.79,0.0,-0.9991,0.0,0.10906]
[1778597338962,46.19,80662.66,0.0,-0.9991,0.0,0.10903]
[1778597340310,46.19,80663.22,0.0,-0.9991,0.0,0.10915]
[1778597340526,46.19,80663.22,0.0,-0.9991,0.0,0.10915]
[1778597340674,46.19,80664.48,0.0,-0.9991,0.0,0.10941]
[1778597342309,46.19,80664.35,0.0,-0.9991,0.0,0.10938]
[1778597342530,46.19,80664.35,0.0,-0.9991,0.0,0.10938]
[1778597342685,46.19,80659.54,0.0,-0.99911,0.0,0.10839]
[1778597344312,46.19,80658.84,0.0,-0.99911,0.0,0.10824]
[1778597344440,46.19,80658.84,0.0,-0.99911,0.0,0.10824]
[1778597344954,46.19,80658.84,0.0,-0.99911,0.0,0.10824]
[1778597344994,46.19,80658.84,0.0,-0.99911,0.0,0.10824]
[1778597344705,46.19,80658.68,0.0,-0.99911,0.0,0.10821]
[1778597345071,46.19,80658.68,0.0,-0.99911,0.0,0.10821]
[1778597345311,46.19,80658.68,0.0,-0.99911,0.0,0.10821]
[1778597345712,46.19,80656.37,0.0,-0.99911,0.0,0.10773]
[1778597348312,46.19,80655.95,0.0,-0.99911,0.0,0.10765]
[1778597348496,46.19,80655.95,0.0,-0.99911,0.0,0.10765]
[1778597348733,46.19,80656.51,0.0,-0.99911,0.0,0.10776]
[1778597351782,46.19,80657.86,0.0,-0.99911,0.0,0.10804]
[1778597351801,46.19,80657.86,0.0,-0.99911,0.0,0.10804]
[1778597351995,46.19,80657.86,0.0,-0.99911,0.0,0.10804]
[1778597351851,46.19,80654.78,0.0,-0.99912,0.0,0.10741]
[1778597352761,46.19,80648.71,0.0,-0.99913,0.0,0.10617]
[1778597353105,46.19,80648.71,0.0,-0.99913,0.0,0.10617]
[1778597353167,46.19,80648.71,0.0,-0.99913,0.0,0.10617]
[1778597353312,46.19,80648.71,0.0,-0.99913,0.0,0.10617]
[1778597354312,46.19,80649.29,0.0,-0.99913,0.0,0.10629]
[1778597354356,46.19,80649.29,0.0,-0.99913,0.0,0.10629]
[1778597354775,46.19,80646.99,0.0,-0.99913,0.0,0.10582]
[1778597355782,46.19,80632.97,0.0,-0.99915,0.0,0.10302]
[1778597356313,46.19,80632.97,0.0,-0.99915,0.0,0.10302]
[1778597356507,46.19,80632.97,0.0,-0.99915,0.0,0.10302]
[1778597356789,46.19,80635.62,0.0,-0.99915,0.0,0.10355]
[1778597357340,46.19,80635.62,0.0,-0.99915,0.0,0.10355]
[1778597357461,46.19,80635.62,0.0,-0.99915,0.0,0.10355]
[1778597357560,46.19,80635.62,0.0,-0.99915,0.0,0.10355]
[1778597357796,46.19,80635.47,0.0,-0.99915,0.0,0.10352]
[1778597358803,46.19,80633.64,0.0,-0.99915,0.0,0.10315]
[1778597359810,46.19,80628.41,0.0,-0.99916,0.0,0.10212]
[1778597360310,46.19,80628.41,0.0,-0.99916,0.0,0.10212]
[1778597360418,46.19,80628.41,0.0,-0.99916,0.0,0.10212]
[1778597360818,46.19,80627.91,0.0,-0.99916,0.0,0.10203]
[1778597361825,46.19,80619.52,0.0,-0.99918,0.0,0.1004]
[1778597362308,46.19,80619.52,0.0,-0.99918,0.0,0.1004]
[1778597362422,46.19,80619.52,0.0,-0.99918,0.0,0.1004]
[1778597362832,46.19,80614.74,0.0,-0.99919,0.0,0.09948]
[1778597363839,46.19,80614.76,0.0,-0.99919,0.0,0.09948]
[1778597364551,46.19,80614.76,0.0,-0.99919,0.0,0.09948]
[1778597364558,46.19,80614.76,0.0,-0.99919,0.0,0.09948]
[1778597364609,46.19,80614.76,0.0,-0.99919,0.0,0.09948]
[1778597364811,46.19,80614.76,0.0,-0.99919,0.0,0.09948]
[1778597365853,46.19,80616.52,0.0,-0.99918,0.0,0.09982]
[1778597366310,46.19,80616.52,0.0,-0.99918,0.0,0.09982]
[1778597366451,46.19,80616.52,0.0,-0.99918,0.0,0.09982]
[1778597366860,46.19,80615.57,0.0,-0.99918,0.0,0.09964]
[1778597367867,46.19,80609.37,0.0,-0.9992,0.0,0.09846]
[1778597368311,46.19,80609.37,0.0,-0.9992,0.0,0.09846]
[1778597368471,46.19,80609.37,0.0,-0.9992,0.0,0.09846]
[1778597368874,46.19,80603.01,0.0,-0.99921,0.0,0.09726]
[1778597369973,46.19,80600.48,0.0,-0.99921,0.0,0.09678]
[1778597370310,46.19,80600.48,0.0,-0.99921,0.0,0.09678]
[1778597370419,46.19,80600.48,0.0,-0.99921,0.0,0.09678]
[1778597370565,46.19,80600.48,0.0,-0.99921,0.0,0.09678]
[1778597370888,46.19,80598.44,0.0,-0.99921,0.0,0.0964]
[1778597371895,46.19,80592.7,0.0,-0.99923,0.0,0.09483]
[1778597372085,46.19,80592.7,0.0,-0.99923,0.0,0.09483]
[1778597372142,46.19,80592.7,0.0,-0.99923,0.0,0.09483]
[1778597372902,46.19,80579.98,0.0,-0.99925,0.0,0.09252]
[1778597373910,46.19,80573.63,0.0,-0.99926,0.0,0.09139]
[1778597374309,46.19,80573.63,0.0,-0.99926,0.0,0.09139]
[1778597374411,46.19,80573.63,0.0,-0.99926,0.0,0.09139]
[1778597374916,46.19,80571.43,0.0,-0.99926,0.0,0.091]
[1778597376931,46.19,80569.32,0.0,-0.99926,0.0,0.09063]
[1778597377937,46.19,80576.82,0.0,-0.99925,0.0,0.09196]
[1778597378309,46.19,80576.82,0.0,-0.99925,0.0,0.09196]
[1778597378437,46.19,80576.82,0.0,-0.99925,0.0,0.09196]
[1778597378944,46.19,80578.81,0.0,-0.99925,0.0,0.09231]
[1778597380313,46.19,80579.93,0.0,-0.99925,0.0,0.09251]
[1778597380841,46.19,80579.93,0.0,-0.99925,0.0,0.09251]
[1778597380965,46.19,80588.22,0.0,-0.99923,0.0,0.09401]
[1778597381967,46.19,80596.11,0.0,-0.99922,0.0,0.09546]
[1778597382974,46.19,80596.27,0.0,-0.99922,0.0,0.09549]
[1778597383168,46.19,80596.27,0.0,-0.99922,0.0,0.09549]
[1778597383228,46.19,80596.27,0.0,-0.99922,0.0,0.09549]
[1778597383310,46.19,80596.27,0.0,-0.99922,0.0,0.09549]
[1778597384309,46.19,80596.41,0.0,-0.99922,0.0,0.09551]
[1778597384443,46.19,80596.41,0.0,-0.99922,0.0,0.09551]
[1778597384988,46.19,80600.34,0.0,-0.99921,0.0,0.09624]
[1778597385995,46.19,80607.76,0.0,-0.9992,0.0,0.09763]
[1778597386310,46.19,80607.76,0.0,-0.9992,0.0,0.09763]
[1778597386711,46.19,80607.76,0.0,-0.9992,0.0,0.09763]
[1778597387002,46.19,80607.04,0.0,-0.9992,0.0,0.09749]
[1778597388010,46.19,80605.25,0.0,-0.99921,0.0,0.09716]
[1778597388664,46.19,80605.25,0.0,-0.99921,0.0,0.09716]
[1778597388730,46.19,80605.25,0.0,-0.99921,0.0,0.09716]
[1778597388810,46.19,80605.25,0.0,-0.99921,0.0,0.09716]
[1778597389484,46.19,80605.49,0.0,-0.99921,0.0,0.0972]
[1778597389557,46.19,80605.49,0.0,-0.99921,0.0,0.0972]
[1778597389786,46.19,80605.49,0.0,-0.99921,0.0,0.0972]
[1778597390024,46.19,80605.23,0.0,-0.99921,0.0,0.09715]
[1778597391300,46.19,80605.22,0.0,-0.99921,0.0,0.09715]
[1778597392318,46.19,80605.26,0.0,-0.99921,0.0,0.09716]
[1778597392363,46.19,80605.26,0.0,-0.99921,0.0,0.09716]
[1778597392560,46.19,80605.26,0.0,-0.99921,0.0,0.09716]
[1778597395060,46.19,80603.03,0.0,-0.99921,0.0,0.09674]
[1778597395260,46.19,80603.03,0.0,-0.99921,0.0,0.09674]
[1778597395309,46.19,80603.03,0.0,-0.99921,0.0,0.09674]
[1778597396068,46.19,80602.98,0.0,-0.99921,0.0,0.09673]
[1778597396255,46.19,80602.98,0.0,-0.99921,0.0,0.09673]
[1778597396312,46.19,80602.98,0.0,-0.99921,0.0,0.09673]
[1778597401828,46.19,80603.44,0.0,-0.99921,0.0,0.09682]
[1778597401833,46.19,80603.44,0.0,-0.99921,0.0,0.09682]
[1778597402069,46.19,80603.44,0.0,-0.99921,0.0,0.09682]
[1778597402086,46.19,80592.39,0.0,-0.99923,0.0,0.09477]
[1778597402349,46.19,80592.39,0.0,-0.99923,0.0,0.09477]
[1778597402410,46.19,80590.49,0.0,-0.99923,0.0,0.09443]
[1778597405131,46.19,80598.78,0.0,-0.99922,0.0,0.09595]
[1778597406333,46.19,80598.78,0.0,-0.99922,0.0,0.09595]
[1778597406396,46.19,80598.78,0.0,-0.99922,0.0,0.09595]
[1778597406566,46.19,80598.78,0.0,-0.99922,0.0,0.09595]
[1778597406666,46.19,80602.11,0.0,-0.99921,0.0,0.09657]
[1778597407145,46.19,80596.03,0.0,-0.99922,0.0,0.09544]
[1778597408152,46.19,80597.03,0.0,-0.99922,0.0,0.09563]
[1778597409159,46.19,80598.13,0.0,-0.99922,0.0,0.09583]
[1778597412098,46.19,80597.17,0.0,-0.99922,0.0,0.09565]
[1778597412729,46.19,80597.17,0.0,-0.99922,0.0,0.09565]
[1778597412811,46.19,80597.17,0.0,-0.99922,0.0,0.09565]
[1778597412849,46.19,80597.17,0.0,-0.99922,0.0,0.09565]
[1778597413061,46.19,80597.17,0.0,-0.99922,0.0,0.09565]
[1778597413773,46.19,80598.35,0.0,-0.99922,0.0,0.09587]
[1778597417215,46.19,80595.32,0.0,-0.99922,0.0,0.09531]
[1778597418819,46.19,80595.32,0.0,-0.99922,0.0,0.09531]
[1778597418908,46.19,80595.32,0.0,-0.99922,0.0,0.09531]
[1778597419061,46.19,80595.32,0.0,-0.99922,0.0,0.09531]
[1778597418998,46.19,80593.02,0.0,-0.99923,0.0,0.09489]
[1778597419229,46.19,80595.91,0.0,-0.99922,0.0,0.09542]
[1778597420236,46.19,80592.28,0.0,-0.99923,0.0,0.09475]
[1778597421779,46.19,80592.28,0.0,-0.99923,0.0,0.09475]
[1778597421809,46.19,80592.28,0.0,-0.99923,0.0,0.09475]
[1778597422076,46.19,80592.28,0.0,-0.99923,0.0,0.09475]
[1778597421910,46.19,80583.8,0.0,-0.99924,0.0,0.09321]
[1778597422310,46.19,80583.8,0.0,-0.99924,0.0,0.09321]
[1778597422440,46.19,80583.8,0.0,-0.99924,0.0,0.09321]
[1778597422504,46.19,80577.29,0.0,-0.99925,0.0,0.09204]
[1778597425060,46.19,80576.95,0.0,-0.99925,0.0,0.09198]
[1778597424264,46.19,80575.79,0.0,-0.99925,0.0,0.09177]
[1778597425193,46.19,80575.79,0.0,-0.99925,0.0,0.09177]
[1778597425272,46.19,80572.18,0.0,-0.99926,0.0,0.09113]
[1778597427286,46.19,80574.51,0.0,-0.99926,0.0,0.09155]
[1778597428311,46.19,80574.51,0.0,-0.99926,0.0,0.09155]
[1778597428430,46.19,80574.51,0.0,-0.99926,0.0,0.09155]
[1778597428527,46.19,80573.58,0.0,-0.99926,0.0,0.09138]
[1778597430312,46.19,80573.44,0.0,-0.99926,0.0,0.09136]
[1778597430466,46.19,80573.44,0.0,-0.99926,0.0,0.09136]
[1778597430581,46.19,80573.44,0.0,-0.99926,0.0,0.09136]
[1778597430826,46.19,80573.44,0.0,-0.99926,0.0,0.09136]
[1778597431085,46.19,80573.44,0.0,-0.99926,0.0,0.09136]
[1778597431314,46.19,80561.59,0.0,-0.99928,0.0,0.08879]
[1778597432822,46.19,80561.59,0.0,-0.99928,0.0,0.08879]
[1778597433071,46.19,80561.59,0.0,-0.99928,0.0,0.08879]
[1778597433108,46.19,80557.64,0.0,-0.99929,0.0,0.08811]
[1778597433328,46.19,80553.02,0.0,-0.99929,0.0,0.08732]
[1778597435342,46.19,80556.47,0.0,-0.99929,0.0,0.08791]
[1778597436310,46.19,80556.47,0.0,-0.99929,0.0,0.08791]
[1778597436667,46.19,80556.47,0.0,-0.99929,0.0,0.08791]
[1778597438310,46.19,80556.7,0.0,-0.99929,0.0,0.08795]
[1778597438680,46.19,80556.7,0.0,-0.99929,0.0,0.08795]
[1778597438722,46.19,80559.49,0.0,-0.99928,0.0,0.08843]
[1778597439370,46.19,80557.2,0.0,-0.99929,0.0,0.08804]
[1778597440309,46.19,80557.2,0.0,-0.99929,0.0,0.08804]
[1778597440396,46.19,80557.2,0.0,-0.99929,0.0,0.08804]
[1778597440410,46.19,80556.18,0.0,-0.99929,0.0,0.08786]
[1778597444311,46.19,80556.62,0.0,-0.99929,0.0,0.08794]
[1778597444699,46.19,80556.62,0.0,-0.99929,0.0,0.08794]
[1778597446420,46.19,80551.6,0.0,-0.99929,0.0,0.08708]
[1778597448308,46.19,80550.97,0.0,-0.9993,0.0,0.08697]
[1778597448316,46.19,80550.97,0.0,-0.9993,0.0,0.08697]
[1778597450309,46.19,80550.66,0.0,-0.9993,0.0,0.08692]
[1778597450335,46.19,80550.66,0.0,-0.9993,0.0,0.08692]
[1778597451455,46.19,80547.34,0.0,-0.9993,0.0,0.08636]
[1778597452462,46.19,80545.51,0.0,-0.9993,0.0,0.08605]
[1778597453931,46.19,80545.51,0.0,-0.9993,0.0,0.08605]
[1778597454060,46.19,80545.51,0.0,-0.9993,0.0,0.08605]
[1778597454067,46.19,80545.51,0.0,-0.9993,0.0,0.08605]
[1778597453973,46.19,80542.97,0.0,-0.99931,0.0,0.08562]
[1778597454309,46.19,80542.97,0.0,-0.99931,0.0,0.08562]
[1778597454430,46.19,80542.97,0.0,-0.99931,0.0,0.08562]
[1778597455096,46.19,80541.17,0.0,-0.99931,0.0,0.08532]
[1778597455483,46.19,80538.35,0.0,-0.99931,0.0,0.08485]
[1778597458309,46.19,80539.07,0.0,-0.99931,0.0,0.08497]
[1778597458528,46.19,80539.07,0.0,-0.99931,0.0,0.08497]
[1778597458785,46.19,80539.07,0.0,-0.99931,0.0,0.08497]
[1778597459003,46.19,80539.07,0.0,-0.99931,0.0,0.08497]
[1778597459093,46.19,80538.07,0.0,-0.99931,0.0,0.08481]
[1778597459512,46.19,80524.51,0.0,-0.99933,0.0,0.08258]
[1778597460519,46.19,80514.82,0.0,-0.99935,0.0,0.08103]
[1778597461526,46.19,80506.97,0.0,-0.99936,0.0,0.07978]
[1778597462533,46.19,80506.62,0.0,-0.99936,0.0,0.07973]
[1778597463255,46.19,80506.62,0.0,-0.99936,0.0,0.07973]
[1778597463540,46.19,80495.81,0.0,-0.99937,0.0,0.07805]
[1778597464547,46.19,80494.26,0.0,-0.99937,0.0,0.07781]
[1778597465555,46.19,80497.8,0.0,-0.99937,0.0,0.07835]
[1778597467186,46.19,80498.42,0.0,-0.99937,0.0,0.07845]
[1778597467297,46.19,80498.42,0.0,-0.99937,0.0,0.07845]
[1778597468576,46.19,80494.1,0.0,-0.99938,0.0,0.07778]
[1778597469310,46.19,80494.1,0.0,-0.99938,0.0,0.07778]
[1778597469450,46.19,80494.1,0.0,-0.99938,0.0,0.07778]
[1778597470591,46.19,80486.48,0.0,-0.99939,0.0,0.07662]
[1778597471598,46.19,80487.34,0.0,-0.99938,0.0,0.07675]
[1778597472639,46.19,80487.34,0.0,-0.99938,0.0,0.07675]
[1778597472669,46.19,80480.58,0.0,-0.99939,0.0,0.07573]
[1778597473428,46.19,80480.58,0.0,-0.99939,0.0,0.07573]
[1778597473630,46.19,80465.05,0.0,-0.99941,0.0,0.07344]
[1778597474567,46.19,80465.05,0.0,-0.99941,0.0,0.07344]
[1778597474635,46.19,80463.47,0.0,-0.99941,0.0,0.07321]
[1778597475316,46.19,80463.47,0.0,-0.99941,0.0,0.07321]
[1778597475644,46.19,80463.75,0.0,-0.99941,0.0,0.07325]
[1778597476651,46.19,80466.39,0.0,-0.99941,0.0,0.07363]
[1778597478665,46.19,80464.08,0.0,-0.99941,0.0,0.0733]
[1778597479710,46.19,80464.08,0.0,-0.99941,0.0,0.0733]
[1778597479785,46.19,80456.53,0.0,-0.99942,0.0,0.0722]
[1778597480679,46.19,80458.82,0.0,-0.99942,0.0,0.07253]
[1778597481686,46.19,80466.8,0.0,-0.99941,0.0,0.07369]
[1778597482807,46.19,80466.8,0.0,-0.99941,0.0,0.07369]
[1778597482915,46.19,80466.8,0.0,-0.99941,0.0,0.07369]
[1778597483005,46.19,80473.15,0.0,-0.9994,0.0,0.07463]
[1778597483777,46.19,80473.15,0.0,-0.9994,0.0,0.07463]
[1778597484790,46.19,80474.84,0.0,-0.9994,0.0,0.07488]
[1778597484812,46.19,80474.84,0.0,-0.9994,0.0,0.07488]
[1778597485025,46.19,80480.98,0.0,-0.99939,0.0,0.07579]
[1778597485710,46.19,80480.98,0.0,-0.99939,0.0,0.07579]
[1778597485809,46.19,80480.98,0.0,-0.99939,0.0,0.07579]
[1778597485842,46.19,80473.3,0.0,-0.9994,0.0,0.07465]
[1778597486814,46.19,80473.3,0.0,-0.9994,0.0,0.07465]
[1778597486929,46.19,80473.3,0.0,-0.9994,0.0,0.07465]
[1778597487028,46.19,80473.26,0.0,-0.9994,0.0,0.07464]
[1778597487729,46.19,80471.39,0.0,-0.9994,0.0,0.07437]
[1778597488424,46.19,80471.39,0.0,-0.9994,0.0,0.07437]
[1778597488494,46.19,80471.39,0.0,-0.9994,0.0,0.07437]
[1778597488558,46.19,80471.39,0.0,-0.9994,0.0,0.07437]
[1778597488736,46.19,80471.36,0.0,-0.9994,0.0,0.07436]
[1778597490809,46.19,80472.33,0.0,-0.9994,0.0,0.07451]
[1778597491004,46.19,80472.33,0.0,-0.9994,0.0,0.07451]
[1778597491104,46.19,80472.47,0.0,-0.99941,0.0,0.07411]
[1778597491757,46.19,80466.06,0.0,-0.99941,0.0,0.07317]
[1778597492632,46.19,80466.06,0.0,-0.99941,0.0,0.07317]
[1778597492647,46.19,80466.06,0.0,-0.99941,0.0,0.07317]
[1778597492809,46.19,80466.06,0.0,-0.99941,0.0,0.07317]
[1778597492974,46.19,80466.06,0.0,-0.99941,0.0,0.07317]
[1778597492977,46.19,80477.74,0.0,-0.9994,0.0,0.07489]
[1778597493771,46.19,80482.39,0.0,-0.99939,0.0,0.07558]
[1778597494778,46.19,80484.82,0.0,-0.99939,0.0,0.07594]
[1778597495785,46.19,80487.87,0.0,-0.99939,0.0,0.0764]
[1778597496792,46.19,80494.33,0.0,-0.99938,0.0,0.07739]
[1778597497799,46.19,80484.11,0.0,-0.99939,0.0,0.07584]
[1778597498806,46.19,80477.3,0.0,-0.9994,0.0,0.07482]
[1778597499943,46.19,80477.3,0.0,-0.9994,0.0,0.07482]
[1778597500057,46.19,80477.3,0.0,-0.9994,0.0,0.07482]
[1778597500143,46.19,80477.35,0.0,-0.9994,0.0,0.07483]
[1778597500311,46.19,80477.35,0.0,-0.9994,0.0,0.07483]
[1778597501828,46.19,80495.09,0.0,-0.99938,0.0,0.0775]
[1778597502835,46.19,80511.96,0.0,-0.99935,0.0,0.08013]
[1778597503842,46.19,80511.87,0.0,-0.99935,0.0,0.08011]
[1778597504849,46.19,80509.82,0.0,-0.99936,0.0,0.07979]
[1778597506447,46.19,80510.21,0.0,-0.99936,0.0,0.07985]
[1778597506455,46.19,80510.21,0.0,-0.99936,0.0,0.07985]
[1778597506562,46.19,80510.21,0.0,-0.99936,0.0,0.07985]
[1778597506863,46.19,80512.85,0.0,-0.99935,0.0,0.08027]
[1778597508877,46.19,80515.8,0.0,-0.99935,0.0,0.08073]
[1778597509884,46.19,80513.68,0.0,-0.99935,0.0,0.0804]
[1778597512905,46.19,80510.4,0.0,-0.99936,0.0,0.07988]
[1778597514706,46.19,80510.6,0.0,-0.99936,0.0,0.07991]
[1778597514712,46.19,80510.6,0.0,-0.99936,0.0,0.07991]
[1778597514811,46.19,80510.6,0.0,-0.99936,0.0,0.07991]
[1778597514919,46.19,80510.93,0.0,-0.99936,0.0,0.07996]
[1778597515926,46.19,80516.03,0.0,-0.99935,0.0,0.08077]
[1778597516933,46.19,80522.08,0.0,-0.99934,0.0,0.08174]
[1778597517944,46.19,80513.57,0.0,-0.99935,0.0,0.08038]
[1778597518950,46.19,80497.87,0.0,-0.99937,0.0,0.07793]
[1778597519956,46.19,80493.09,0.0,-0.99938,0.0,0.0772]
[1778597520963,46.19,80491.98,0.0,-0.99938,0.0,0.07703]
[1778597521970,46.19,80494.23,0.0,-0.99938,0.0,0.07737]
[1778597522887,46.19,80494.23,0.0,-0.99938,0.0,0.07737]
[1778597522958,46.19,80494.23,0.0,-0.99938,0.0,0.07737]
[1778597523060,46.19,80494.23,0.0,-0.99938,0.0,0.07737]
[1778597523156,46.19,80496.09,0.0,-0.99938,0.0,0.07766]
[1778597526000,46.19,80488.57,0.0,-0.99939,0.0,0.07651]
[1778597528015,46.19,80484.69,0.0,-0.99939,0.0,0.07593]
[1778597529046,46.19,80482.01,0.0,-0.99939,0.0,0.07552]
[1778597530032,46.19,80479.97,0.0,-0.9994,0.0,0.07522]
[1778597530883,46.19,80479.97,0.0,-0.9994,0.0,0.07522]
[1778597530897,46.19,80479.97,0.0,-0.9994,0.0,0.07522]
[1778597531069,46.19,80479.97,0.0,-0.9994,0.0,0.07522]
[1778597531127,46.19,80481.24,0.0,-0.9994,0.0,0.07541]
[1778597532046,46.19,80477.41,0.0,-0.9994,0.0,0.07484]
[1778597534060,46.19,80480.57,0.0,-0.9994,0.0,0.07531]
[1778597535068,46.19,80488.7,0.0,-0.99939,0.0,0.07653]
[1778597535713,46.19,80488.7,0.0,-0.99939,0.0,0.07653]
[1778597535812,46.19,80488.7,0.0,-0.99939,0.0,0.07653]
[1778597535841,46.19,80488.7,0.0,-0.99939,0.0,0.07653]
[1778597536061,46.19,80488.7,0.0,-0.99939,0.0,0.07653]
[1778597536075,46.19,80486.64,0.0,-0.99939,0.0,0.07622]
[1778597537082,46.19,80488.22,0.0,-0.99939,0.0,0.07646]
[1778597540103,46.19,80490.2,0.0,-0.99938,0.0,0.07676]
[1778597541110,46.19,80495.62,0.0,-0.99938,0.0,0.07758]
[1778597542117,46.19,80504.32,0.0,-0.99936,0.0,0.07893]
[1778597543124,46.19,80506.09,0.0,-0.99936,0.0,0.0792]
[1778597544055,46.19,80506.09,0.0,-0.99936,0.0,0.0792]
[1778597544121,46.19,80506.09,0.0,-0.99936,0.0,0.0792]
[1778597544211,46.19,80509.08,0.0,-0.99936,0.0,0.07967]
[1778597544309,46.19,80509.08,0.0,-0.99936,0.0,0.07967]
[1778597545140,46.19,80522.06,0.0,-0.99934,0.0,0.08173]
[1778597546147,46.19,80519.21,0.0,-0.99934,0.0,0.08128]
[1778597547154,46.19,80520.2,0.0,-0.99934,0.0,0.08144]
[1778597548172,46.19,80526.28,0.0,-0.99933,0.0,0.08241]
[1778597549173,46.19,80544.4,0.0,-0.99931,0.0,0.08539]
[1778597550180,46.19,80544.76,0.0,-0.99931,0.0,0.08545]
[1778597552194,46.19,80545.52,0.0,-0.99931,0.0,0.08511]
[1778597555219,46.19,80540.94,0.0,-0.99932,0.0,0.08435]
[1778597556251,46.19,80540.94,0.0,-0.99932,0.0,0.08435]
[1778597556310,46.19,80540.01,0.0,-0.99932,0.0,0.0842]
[1778597556320,46.19,80540.01,0.0,-0.99932,0.0,0.0842]
[1778597556563,46.19,80540.01,0.0,-0.99932,0.0,0.0842]
[1778597557232,46.19,80540.14,0.0,-0.99932,0.0,0.08422]
[1778597559247,46.19,80543.14,0.0,-0.99931,0.0,0.08472]
[1778597562724,46.19,80541.42,0.0,-0.99932,0.0,0.08443]
[1778597562811,46.19,80541.42,0.0,-0.99932,0.0,0.08443]
[1778597562822,46.19,80541.42,0.0,-0.99932,0.0,0.08443]
[1778597563062,46.19,80541.42,0.0,-0.99932,0.0,0.08443]
[1778597563275,46.19,80542.93,0.0,-0.99931,0.0,0.08468]
[1778597565289,46.19,80547.36,0.0,-0.99931,0.0,0.08542]
[1778597566297,46.19,80555.6,0.0,-0.9993,0.0,0.08681]
[1778597567303,46.19,80556.9,0.0,-0.99929,0.0,0.08703]
[1778597568816,46.19,80556.9,0.0,-0.99929,0.0,0.08703]
[1778597568878,46.19,80556.9,0.0,-0.99929,0.0,0.08703]
[1778597569064,46.19,80556.9,0.0,-0.99929,0.0,0.08703]
[1778597569070,46.19,80555.34,0.0,-0.9993,0.0,0.08676]
[1778597569317,46.19,80560.09,0.0,-0.99929,0.0,0.08757]
[1778597571331,46.19,80562.75,0.0,-0.99929,0.0,0.08803]
[1778597572338,46.19,80576.69,0.0,-0.99926,0.0,0.09045]
[1778597573346,46.19,80578.18,0.0,-0.99926,0.0,0.09071]
[1778597576366,46.19,80580.51,0.0,-0.99926,0.0,0.09112]
[1778597577373,46.19,80582.7,0.0,-0.99925,0.0,0.09151]
[1778597578401,46.19,80582.7,0.0,-0.99925,0.0,0.09151]
[1778597578410,46.19,80582.7,0.0,-0.99925,0.0,0.09151]
[1778597578560,46.19,80582.7,0.0,-0.99925,0.0,0.09151]
[1778597578611,46.19,80577.43,0.0,-0.99926,0.0,0.09058]
[1778597580394,46.19,80574.7,0.0,-0.99927,0.0,0.0901]
[1778597581718,46.19,80574.7,0.0,-0.99927,0.0,0.0901]
[1778597581787,46.19,80574.7,0.0,-0.99927,0.0,0.0901]
[1778597581809,46.19,80574.7,0.0,-0.99927,0.0,0.0901]
[1778597581888,46.19,80576.71,0.0,-0.99926,0.0,0.09045]
[1778597582408,46.19,80567.87,0.0,-0.99928,0.0,0.08891]
[1778597583415,46.19,80572.01,0.0,-0.99927,0.0,0.08963]
[1778597586773,46.19,80573.05,0.0,-0.99927,0.0,0.08981]
[1778597586810,46.19,80573.05,0.0,-0.99927,0.0,0.08981]
[1778597586855,46.19,80573.05,0.0,-0.99927,0.0,0.08981]
[1778597587062,46.19,80573.05,0.0,-0.99927,0.0,0.08981]
[1778597587161,46.19,80574.83,0.0,-0.99927,0.0,0.09012]
[1778597587444,46.19,80577.9,0.0,-0.99926,0.0,0.09066]
[1778597589457,46.19,80581.85,0.0,-0.99926,0.0,0.09136]
[1778597590771,46.19,80581.85,0.0,-0.99926,0.0,0.09136]
[1778597590812,46.19,80581.85,0.0,-0.99926,0.0,0.09136]
[1778597590825,46.19,80581.85,0.0,-0.99926,0.0,0.09136]
[1778597591060,46.19,80581.85,0.0,-0.99926,0.0,0.09136]
[1778597591107,46.19,80581.45,0.0,-0.99926,0.0,0.09129]
[1778597592481,46.19,80576.83,0.0,-0.99926,0.0,0.09047]
[1778597593487,46.19,80574.48,0.0,-0.99927,0.0,0.09006]
[1778597595460,46.19,80575.5,0.0,-0.99927,0.0,0.09024]
[1778597595467,46.19,80575.5,0.0,-0.99927,0.0,0.09024]
[1778597595559,46.19,80575.5,0.0,-0.99927,0.0,0.09024]
[1778597595658,46.19,80574.13,0.0,-0.99927,0.0,0.09]
[1778597597515,46.19,80576.78,0.0,-0.99926,0.0,0.09047]
[1778597598948,46.19,80576.78,0.0,-0.99926,0.0,0.09047]
[1778597599049,46.19,80574.18,0.0,-0.99927,0.0,0.09001]
[1778597599371,46.19,80574.18,0.0,-0.99927,0.0,0.09001]
[1778597599560,46.19,80574.18,0.0,-0.99927,0.0,0.09001]
[1778597599621,46.19,80568.33,0.0,-0.99928,0.0,0.08899]
[1778597600810,46.19,80568.33,0.0,-0.99928,0.0,0.08899]
[1778597601278,46.19,80568.33,0.0,-0.99928,0.0,0.08899]
[1778597601308,46.19,80568.33,0.0,-0.99928,0.0,0.08899]
[1778597601543,46.19,80570.71,0.0,-0.99927,0.0,0.0894]
[1778597602550,46.19,80573.08,0.0,-0.99927,0.0,0.08982]
[1778597603559,46.19,80571.1,0.0,-0.99927,0.0,0.08947]
[1778597606482,46.19,80571.69,0.0,-0.99927,0.0,0.08957]
[1778597606578,46.19,80579.98,0.0,-0.99926,0.0,0.09103]
[1778597607467,46.19,80579.98,0.0,-0.99926,0.0,0.09103]
[1778597607560,46.19,80579.98,0.0,-0.99926,0.0,0.09103]
[1778597607586,46.19,80579.98,0.0,-0.99926,0.0,0.09103]
[1778597607810,46.19,80579.98,0.0,-0.99926,0.0,0.09103]
[1778597607990,46.19,80579.98,0.0,-0.99926,0.0,0.09103]
[1778597608000,46.19,80579.98,0.0,-0.99926,0.0,0.09103]
[1778597608077,46.19,80579.98,0.0,-0.99926,0.0,0.09103]
[1778597608091,46.19,80577.24,0.0,-0.99926,0.0,0.09055]
[1778597608592,46.19,80574.68,0.0,-0.99927,0.0,0.0901]
[1778597610807,46.19,80574.66,0.0,-0.99927,0.0,0.09009]
[1778597610815,46.19,80574.66,0.0,-0.99927,0.0,0.09009]
[1778597610842,46.19,80575.87,0.0,-0.99927,0.0,0.09031]
[1778597611327,46.19,80575.87,0.0,-0.99927,0.0,0.09031]
[1778597611613,46.19,80576.28,0.0,-0.99927,0.0,0.08989]
[1778597612814,46.19,80576.28,0.0,-0.99927,0.0,0.08989]
[1778597612947,46.19,80576.28,0.0,-0.99927,0.0,0.08989]
[1778597613061,46.19,80576.28,0.0,-0.99927,0.0,0.08989]
[1778597613128,46.19,80576.28,0.0,-0.99927,0.0,0.08989]
[1778597613161,46.19,80574.17,0.0,-0.99927,0.0,0.08952]
[1778597615641,46.19,80571.72,0.0,-0.99928,0.0,0.08909]
[1778597616809,46.19,80571.72,0.0,-0.99928,0.0,0.08909]
[1778597616926,46.19,80571.72,0.0,-0.99928,0.0,0.08909]
[1778597617027,46.19,80571.79,0.0,-0.99928,0.0,0.0891]
[1778597617655,46.19,80569.39,0.0,-0.99928,0.0,0.08869]
[1778597618814,46.19,80569.39,0.0,-0.99928,0.0,0.08869]
[1778597618990,46.19,80569.39,0.0,-0.99928,0.0,0.08869]
[1778597619219,46.19,80569.39,0.0,-0.99928,0.0,0.08869]
[1778597619315,46.19,80569.39,0.0,-0.99928,0.0,0.08869]
[1778597619314,46.19,80570.27,0.0,-0.99928,0.0,0.08884]
[1778597619558,46.19,80570.27,0.0,-0.99928,0.0,0.08884]
[1778597620676,46.19,80573.65,0.0,-0.99927,0.0,0.08943]
[1778597622812,46.19,80573.24,0.0,-0.99927,0.0,0.08936]
[1778597622860,46.19,80573.24,0.0,-0.99927,0.0,0.08936]
[1778597622953,46.19,80573.15,0.0,-0.99927,0.0,0.08934]
[1778597626810,46.19,80573.21,0.0,-0.99927,0.0,0.08935]
[1778597627050,46.19,80573.21,0.0,-0.99927,0.0,0.08935]
[1778597627097,46.19,80573.65,0.0,-0.99927,0.0,0.08943]
[1778597628724,46.19,80574.19,0.0,-0.99927,0.0,0.08952]
[1778597629574,46.19,80573.65,0.0,-0.99927,0.0,0.08943]
[1778597630296,46.19,80573.65,0.0,-0.99927,0.0,0.08943]
[1778597630311,46.19,80573.65,0.0,-0.99927,0.0,0.08943]
[1778597630589,46.19,80573.67,0.0,-0.99927,0.0,0.08943]
[1778597630814,46.19,80573.67,0.0,-0.99927,0.0,0.08943]
[1778597631013,46.19,80573.67,0.0,-0.99927,0.0,0.08943]
[1778597631273,46.19,80573.89,0.0,-0.99927,0.0,0.08947]
[1778597632760,46.19,80579.62,0.0,-0.99926,0.0,0.09047]
[1778597634810,46.19,80579.95,0.0,-0.99926,0.0,0.09053]
[1778597635033,46.19,80579.95,0.0,-0.99926,0.0,0.09053]
[1778597635056,46.19,80576.08,0.0,-0.99927,0.0,0.08985]
[1778597635785,46.19,80568.39,0.0,-0.99928,0.0,0.08851]
[1778597636791,46.19,80554.87,0.0,-0.9993,0.0,0.08621]
[1778597637962,46.19,80554.87,0.0,-0.9993,0.0,0.08621]
[1778597638060,46.19,80554.87,0.0,-0.9993,0.0,0.08621]
[1778597638161,46.19,80554.15,0.0,-0.9993,0.0,0.08609]
[1778597639201,46.19,80554.15,0.0,-0.9993,0.0,0.08609]
[1778597639314,46.19,80554.15,0.0,-0.9993,0.0,0.08609]
[1778597639328,46.19,80554.15,0.0,-0.9993,0.0,0.08609]
[1778597639564,46.19,80554.33,0.0,-0.9993,0.0,0.08612]
[1778597640821,46.19,80554.55,0.0,-0.9993,0.0,0.08615]
[1778597640919,46.19,80554.55,0.0,-0.9993,0.0,0.08615]
[1778597640997,46.19,80554.33,0.0,-0.9993,0.0,0.08612]
[1778597641826,46.19,80550.9,0.0,-0.99931,0.0,0.08554]
[1778597644812,46.19,80549.92,0.0,-0.99931,0.0,0.08538]
[1778597645058,46.19,80549.92,0.0,-0.99931,0.0,0.08538]
[1778597645280,46.19,80546.6,0.0,-0.99931,0.0,0.08482]
[1778597645475,46.19,80546.6,0.0,-0.99931,0.0,0.08482]
[1778597645526,46.19,80546.6,0.0,-0.99931,0.0,0.08482]
[1778597645559,46.19,80546.6,0.0,-0.99931,0.0,0.08482]
[1778597646810,46.19,80546.78,0.0,-0.99931,0.0,0.08485]
[1778597646938,46.19,80546.78,0.0,-0.99931,0.0,0.08485]
[1778597647000,46.19,80547.39,0.0,-0.99931,0.0,0.08495]
[1778597648719,46.19,80547.31,0.0,-0.99931,0.0,0.08494]
[1778597648819,46.19,80547.31,0.0,-0.99931,0.0,0.08494]
[1778597649510,46.19,80547.53,0.0,-0.99931,0.0,0.08498]
[1778597649557,46.19,80547.53,0.0,-0.99931,0.0,0.08498]
[1778597649882,46.19,80550.48,0.0,-0.99931,0.0,0.08547]
[1778597650814,46.19,80550.48,0.0,-0.99931,0.0,0.08547]
[1778597650918,46.19,80550.48,0.0,-0.99931,0.0,0.08547]
[1778597651018,46.19,80549.8,0.0,-0.99931,0.0,0.08536]
[1778597651896,46.19,80552.59,0.0,-0.9993,0.0,0.08582]
[1778597653625,46.19,80551.22,0.0,-0.99931,0.0,0.08559]
[1778597654813,46.19,80551.51,0.0,-0.99931,0.0,0.08564]
[1778597655141,46.19,80551.51,0.0,-0.99931,0.0,0.08564]
[1778597655242,46.19,80550.63,0.0,-0.99931,0.0,0.0855]
[1778597655924,46.19,80546.14,0.0,-0.99931,0.0,0.08475]
[1778597656813,46.19,80546.14,0.0,-0.99931,0.0,0.08475]
[1778597656889,46.19,80546.14,0.0,-0.99931,0.0,0.08475]
[1778597656931,46.19,80543.34,0.0,-0.99932,0.0,0.08428]
[1778597657447,46.19,80543.34,0.0,-0.99932,0.0,0.08428]
[1778597657546,46.19,80543.34,0.0,-0.99932,0.0,0.08428]
[1778597657559,46.19,80543.34,0.0,-0.99932,0.0,0.08428]
[1778597660819,46.19,80544.06,0.0,-0.99932,0.0,0.0844]
[1778597660897,46.19,80544.06,0.0,-0.99932,0.0,0.0844]
[1778597660960,46.19,80549.29,0.0,-0.99931,0.0,0.08527]
[1778597661966,46.19,80555.11,0.0,-0.9993,0.0,0.08625]
[1778597662811,46.19,80555.11,0.0,-0.9993,0.0,0.08625]
[1778597662834,46.19,80555.11,0.0,-0.9993,0.0,0.08625]
[1778597662844,46.19,80555.11,0.0,-0.9993,0.0,0.08625]
[1778597663061,46.19,80555.11,0.0,-0.9993,0.0,0.08625]
[1778597663161,46.19,80554.45,0.0,-0.9993,0.0,0.08614]
[1778597663988,46.19,80537.63,0.0,-0.99933,0.0,0.08334]
[1778597664810,46.19,80537.63,0.0,-0.99933,0.0,0.08334]
[1778597664988,46.19,80537.63,0.0,-0.99933,0.0,0.08334]
[1778597664995,46.19,80533.89,0.0,-0.99933,0.0,0.08273]
[1778597665758,46.19,80533.89,0.0,-0.99933,0.0,0.08273]
[1778597665811,46.19,80533.89,0.0,-0.99933,0.0,0.08273]
[1778597665934,46.19,80533.89,0.0,-0.99933,0.0,0.08273]
[1778597666059,46.19,80533.89,0.0,-0.99933,0.0,0.08273]
[1778597666332,46.19,80531.49,0.0,-0.99933,0.0,0.08235]
[1778597666813,46.19,80531.49,0.0,-0.99933,0.0,0.08235]
[1778597666940,46.19,80531.49,0.0,-0.99933,0.0,0.08235]
[1778597667009,46.19,80531.13,0.0,-0.99934,0.0,0.08229]
[1778597669023,46.19,80524.87,0.0,-0.99934,0.0,0.08128]
[1778597670694,46.19,80525.31,0.0,-0.99934,0.0,0.08135]
[1778597670812,46.19,80525.31,0.0,-0.99934,0.0,0.08135]
[1778597670823,46.19,80525.31,0.0,-0.99934,0.0,0.08135]
[1778597671042,46.19,80525.31,0.0,-0.99934,0.0,0.08135]
[1778597671059,46.19,80525.31,0.0,-0.99934,0.0,0.08135]
[1778597671115,46.19,80525.29,0.0,-0.99935,0.0,0.0809]
[1778597671403,46.19,80525.29,0.0,-0.99935,0.0,0.0809]
[1778597672815,46.19,80525.31,0.0,-0.99935,0.0,0.0809]
[1778597672855,46.19,80525.31,0.0,-0.99935,0.0,0.0809]
[1778597673058,46.19,80525.31,0.0,-0.99935,0.0,0.0809]
[1778597673165,46.19,80525.31,0.0,-0.99935,0.0,0.0809]
[1778597673174,46.19,80528.24,0.0,-0.99934,0.0,0.08137]
[1778597675065,46.19,80525.95,0.0,-0.99935,0.0,0.081]
[1778597676807,46.19,80525.77,0.0,-0.99935,0.0,0.08097]
[1778597676814,46.19,80525.77,0.0,-0.99935,0.0,0.08097]
[1778597677079,46.19,80525.47,0.0,-0.99935,0.0,0.08093]
[1778597677495,46.19,80525.47,0.0,-0.99935,0.0,0.08093]
[1778597677562,46.19,80525.47,0.0,-0.99935,0.0,0.08093]
[1778597677810,46.19,80525.47,0.0,-0.99935,0.0,0.08093]
[1778597678735,46.19,80525.37,0.0,-0.99935,0.0,0.08091]
[1778597680345,46.19,80525.77,0.0,-0.99935,0.0,0.08097]
[1778597680100,46.19,80534.19,0.0,-0.99933,0.0,0.08233]
[1778597680687,46.19,80534.19,0.0,-0.99933,0.0,0.08233]
[1778597680813,46.19,80534.19,0.0,-0.99933,0.0,0.08233]
[1778597681021,46.19,80534.19,0.0,-0.99933,0.0,0.08233]
[1778597681107,46.19,80538.65,0.0,-0.99933,0.0,0.08305]
[1778597681774,46.19,80538.65,0.0,-0.99933,0.0,0.08305]
[1778597681813,46.19,80538.65,0.0,-0.99933,0.0,0.08305]
[1778597681828,46.19,80538.65,0.0,-0.99933,0.0,0.08305]
[1778597682063,46.19,80538.65,0.0,-0.99933,0.0,0.08305]
[1778597682114,46.19,80536.4,0.0,-0.99933,0.0,0.08268]
[1778597682812,46.19,80536.4,0.0,-0.99933,0.0,0.08268]
[1778597682952,46.19,80536.4,0.0,-0.99933,0.0,0.08268]
[1778597683121,46.19,80537.32,0.0,-0.99933,0.0,0.08283]
[1778597686142,46.19,80536.06,0.0,-0.99933,0.0,0.08263]
[1778597686811,46.19,80536.06,0.0,-0.99933,0.0,0.08263]
[1778597687198,46.19,80536.06,0.0,-0.99933,0.0,0.08263]
[1778597687297,46.19,80537.75,0.0,-0.99933,0.0,0.0829]
[1778597690171,46.19,80539.94,0.0,-0.99933,0.0,0.08326]
[1778597690701,46.19,80539.94,0.0,-0.99933,0.0,0.08326]
[1778597690753,46.19,80539.94,0.0,-0.99933,0.0,0.08326]
[1778597690811,46.19,80539.94,0.0,-0.99933,0.0,0.08326]
[1778597690925,46.19,80539.94,0.0,-0.99933,0.0,0.08326]
[1778597691178,46.19,80540.24,0.0,-0.99933,0.0,0.08331]
[1778597691431,46.19,80540.24,0.0,-0.99933,0.0,0.08331]
[1778597691561,46.19,80540.24,0.0,-0.99933,0.0,0.08331]
[1778597691573,46.19,80540.24,0.0,-0.99933,0.0,0.08331]
[1778597691814,46.19,80540.24,0.0,-0.99933,0.0,0.08331]
[1778597692818,46.19,80540.17,0.0,-0.99933,0.0,0.0833]
[1778597693304,46.19,80540.17,0.0,-0.99933,0.0,0.0833]
[1778597693192,46.19,80540.67,0.0,-0.99933,0.0,0.08338]
[1778597694811,46.19,80540.92,0.0,-0.99932,0.0,0.08342]
[1778597695044,46.19,80540.92,0.0,-0.99932,0.0,0.08342]
[1778597695206,46.19,80540.67,0.0,-0.99933,0.0,0.08338]
[1778597696213,46.19,80546.47,0.0,-0.99932,0.0,0.08434]
[1778597696814,46.19,80546.47,0.0,-0.99932,0.0,0.08434]
[1778597696853,46.19,80546.47,0.0,-0.99932,0.0,0.08434]
[1778597697220,46.19,80547.84,0.0,-0.99931,0.0,0.08456]
[1778597697781,46.19,80547.84,0.0,-0.99931,0.0,0.08456]
[1778597697815,46.19,80547.84,0.0,-0.99931,0.0,0.08456]
[1778597697850,46.19,80547.84,0.0,-0.99931,0.0,0.08456]
[1778597698062,46.19,80547.84,0.0,-0.99931,0.0,0.08456]
[1778597699234,46.19,80553.07,0.0,-0.99931,0.0,0.08543]
[1778597700474,46.19,80552.04,0.0,-0.99931,0.0,0.08526]
[1778597700558,46.19,80552.04,0.0,-0.99931,0.0,0.08526]
[1778597700638,46.19,80552.04,0.0,-0.99931,0.0,0.08526]
[1778597701300,46.19,80559.55,0.0,-0.9993,0.0,0.08652]
[1778597702269,46.19,80560.89,0.0,-0.9993,0.0,0.08675]
[1778597702875,46.19,80560.89,0.0,-0.9993,0.0,0.08675]
[1778597703276,46.19,80558.14,0.0,-0.9993,0.0,0.08629]
[1778597704184,46.19,80558.14,0.0,-0.9993,0.0,0.08629]
[1778597704264,46.19,80558.14,0.0,-0.9993,0.0,0.08629]
[1778597705093,46.19,80558.23,0.0,-0.9993,0.0,0.0863]
[1778597705198,46.19,80558.23,0.0,-0.9993,0.0,0.0863]
[1778597705290,46.19,80568.72,0.0,-0.99928,0.0,0.08809]
[1778597707304,46.19,80571.3,0.0,-0.99928,0.0,0.08853]
[1778597707569,46.19,80571.3,0.0,-0.99928,0.0,0.08853]
[1778597707694,46.19,80571.3,0.0,-0.99928,0.0,0.08853]
[1778597707809,46.19,80571.3,0.0,-0.99928,0.0,0.08853]
[1778597708318,46.19,80569.52,0.0,-0.99928,0.0,0.08823]
[1778597709325,46.19,80570.78,0.0,-0.99928,0.0,0.08844]
[1778597711312,46.19,80570.0,0.0,-0.99928,0.0,0.08831]
[1778597711413,46.19,80571.64,0.0,-0.99928,0.0,0.08859]
[1778597711462,46.19,80571.64,0.0,-0.99928,0.0,0.08859]
[1778597711689,46.19,80571.64,0.0,-0.99928,0.0,0.08859]
[1778597711780,46.19,80571.64,0.0,-0.99928,0.0,0.08859]
[1778597711809,46.19,80571.64,0.0,-0.99928,0.0,0.08859]
[1778597712346,46.19,80563.31,0.0,-0.99929,0.0,0.08716]
[1778597713362,46.19,80556.39,0.0,-0.9993,0.0,0.08599]
[1778597714368,46.19,80545.29,0.0,-0.99932,0.0,0.08414]
[1778597716384,46.19,80542.6,0.0,-0.99932,0.0,0.0837]
[1778597716638,46.19,80542.6,0.0,-0.99932,0.0,0.0837]
[1778597716748,46.19,80542.6,0.0,-0.99932,0.0,0.0837]
[1778597716810,46.19,80542.6,0.0,-0.99932,0.0,0.0837]
[1778597721421,46.19,80548.76,0.0,-0.99931,0.0,0.08471]
[1778597721944,46.19,80548.76,0.0,-0.99931,0.0,0.08471]
[1778597722060,46.19,80548.76,0.0,-0.99931,0.0,0.08471]
[1778597722086,46.19,80548.76,0.0,-0.99931,0.0,0.08471]
[1778597722313,46.19,80548.76,0.0,-0.99931,0.0,0.08471]
[1778597724442,46.19,80550.03,0.0,-0.99931,0.0,0.08493]
[1778597727354,46.19,80550.43,0.0,-0.99931,0.0,0.08499]
[1778597727421,46.19,80550.43,0.0,-0.99931,0.0,0.08499]
[1778597727563,46.19,80549.72,0.0,-0.99931,0.0,0.08487]
[1778597727643,46.19,80544.78,0.0,-0.99932,0.0,0.08406]
[1778597729477,46.19,80546.03,0.0,-0.99932,0.0,0.08426]
[1778597730484,46.19,80550.08,0.0,-0.99931,0.0,0.08493]
[1778597732208,46.19,80550.08,0.0,-0.99931,0.0,0.08493]
[1778597732274,46.19,80550.08,0.0,-0.99931,0.0,0.08493]
[1778597732309,46.19,80550.08,0.0,-0.99931,0.0,0.08493]
[1778597732410,46.19,80550.96,0.0,-0.99931,0.0,0.08461]
[1778597732499,46.19,80550.08,0.0,-0.99932,0.0,0.08447]
[1778597735520,46.19,80551.48,0.0,-0.99931,0.0,0.0847]
[1778597737534,46.19,80550.27,0.0,-0.99932,0.0,0.0845]
[1778597739375,46.19,80550.27,0.0,-0.99932,0.0,0.0845]
[1778597739452,46.19,80550.27,0.0,-0.99932,0.0,0.0845]
[1778597739395,46.19,80548.16,0.0,-0.99932,0.0,0.08415]
[1778597739560,46.19,80548.16,0.0,-0.99932,0.0,0.08415]
[1778597739664,46.19,80548.16,0.0,-0.99932,0.0,0.08415]
[1778597739758,46.19,80543.94,0.0,-0.99932,0.0,0.08345]
[1778597741562,46.19,80547.52,0.0,-0.99932,0.0,0.08404]
[1778597743307,46.19,80547.52,0.0,-0.99932,0.0,0.08404]
[1778597743315,46.19,80547.52,0.0,-0.99932,0.0,0.08404]
[1778597743576,46.19,80545.84,0.0,-0.99932,0.0,0.08377]
[1778597745313,46.19,80545.84,0.0,-0.99932,0.0,0.08377]
[1778597745369,46.19,80545.84,0.0,-0.99932,0.0,0.08377]
[1778597745326,46.19,80548.01,0.0,-0.99932,0.0,0.08412]
[1778597747310,46.19,80548.38,0.0,-0.99932,0.0,0.08419]
[1778597747448,46.19,80548.38,0.0,-0.99932,0.0,0.08419]
[1778597747411,46.19,80545.97,0.0,-0.99932,0.0,0.08379]
[1778597747604,46.19,80547.08,0.0,-0.99932,0.0,0.08397]
[1778597749310,46.19,80547.08,0.0,-0.99932,0.0,0.08397]
[1778597749410,46.19,80548.05,0.0,-0.99932,0.0,0.08413]
[1778597749491,46.19,80548.05,0.0,-0.99932,0.0,0.08413]
[1778597749618,46.19,80546.86,0.0,-0.99932,0.0,0.08393]
[1778597753312,46.19,80546.92,0.0,-0.99932,0.0,0.08394]
[1778597753420,46.19,80546.92,0.0,-0.99932,0.0,0.08394]
[1778597753367,46.19,80548.51,0.0,-0.99932,0.0,0.08421]
[1778597755662,46.19,80547.15,0.0,-0.99932,0.0,0.08398]
[1778597757354,46.19,80547.15,0.0,-0.99932,0.0,0.08398]
[1778597757415,46.19,80545.59,0.0,-0.99932,0.0,0.08373]
[1778597758454,46.19,80545.59,0.0,-0.99932,0.0,0.08373]
[1778597758468,46.19,80531.88,0.0,-0.99934,0.0,0.0815]
[1778597759007,46.19,80510.13,0.0,-0.99937,0.0,0.07808]
[1778597760065,46.19,80510.13,0.0,-0.99937,0.0,0.07808]
[1778597760180,46.19,80510.13,0.0,-0.99937,0.0,0.07808]
[1778597760234,46.19,80499.65,0.0,-0.99938,0.0,0.07647]
[1778597760698,46.19,80500.52,0.0,-0.99938,0.0,0.0766]
[1778597762061,46.19,80500.52,0.0,-0.99938,0.0,0.0766]
[1778597762210,46.19,80500.52,0.0,-0.99938,0.0,0.0766]
[1778597762903,46.19,80495.44,0.0,-0.99939,0.0,0.07584]
[1778597763556,46.19,80495.44,0.0,-0.99939,0.0,0.07584]
[1778597763689,46.19,80495.44,0.0,-0.99939,0.0,0.07584]
[1778597763721,46.19,80494.35,0.0,-0.99939,0.0,0.07567]
[1778597764728,46.19,80490.07,0.0,-0.9994,0.0,0.07503]
[1778597766374,46.19,80490.07,0.0,-0.9994,0.0,0.07503]
[1778597766388,46.19,80500.93,0.0,-0.99938,0.0,0.07667]
[1778597767154,46.19,80513.3,0.0,-0.99937,0.0,0.07857]
[1778597767749,46.19,80505.31,0.0,-0.99938,0.0,0.07733]
[1778597769471,46.19,80505.31,0.0,-0.99938,0.0,0.07733]
[1778597769483,46.19,80505.31,0.0,-0.99938,0.0,0.07733]
[1778597768757,46.19,80507.98,0.0,-0.99937,0.0,0.07774]
[1778597769988,46.19,80507.98,0.0,-0.99937,0.0,0.07774]
[1778597770026,46.19,80509.84,0.0,-0.99937,0.0,0.07803]
[1778597771783,46.19,80508.87,0.0,-0.99937,0.0,0.07788]
[1778597772790,46.19,80510.39,0.0,-0.99937,0.0,0.07812]
[1778597774804,46.19,80512.08,0.0,-0.99937,0.0,0.07838]
[1778597775811,46.19,80514.48,0.0,-0.99937,0.0,0.07875]
[1778597777264,46.19,80514.48,0.0,-0.99937,0.0,0.07875]
[1778597777307,46.19,80514.48,0.0,-0.99937,0.0,0.07875]
[1778597777427,46.19,80514.48,0.0,-0.99937,0.0,0.07875]
[1778597777558,46.19,80514.28,0.0,-0.99937,0.0,0.07872]
[1778597777642,46.19,80514.28,0.0,-0.99937,0.0,0.07872]
[1778597780062,46.19,80514.5,0.0,-0.99937,0.0,0.07875]
[1778597780226,46.19,80514.5,0.0,-0.99937,0.0,0.07875]
[1778597780326,46.19,80513.08,0.0,-0.99937,0.0,0.07853]
[1778597780846,46.19,80512.06,0.0,-0.99937,0.0,0.07837]
[1778597784060,46.19,80511.33,0.0,-0.99937,0.0,0.07826]
[1778597784492,46.19,80511.33,0.0,-0.99937,0.0,0.07826]
[1778597786059,46.19,80511.43,0.0,-0.99937,0.0,0.07828]
[1778597786481,46.19,80511.43,0.0,-0.99937,0.0,0.07828]
[1778597786371,46.19,80512.99,0.0,-0.99937,0.0,0.07852]
[1778597786889,46.19,80514.01,0.0,-0.99937,0.0,0.07868]
[1778597788063,46.19,80514.01,0.0,-0.99937,0.0,0.07868]
[1778597788191,46.19,80514.01,0.0,-0.99937,0.0,0.07868]
[1778597788279,46.19,80514.84,0.0,-0.99936,0.0,0.07881]
[1778597790063,46.19,80515.12,0.0,-0.99936,0.0,0.07885]
[1778597790348,46.19,80515.12,0.0,-0.99936,0.0,0.07885]
[1778597790815,46.19,80515.04,0.0,-0.99936,0.0,0.07884]
[1778597791057,46.19,80515.04,0.0,-0.99936,0.0,0.07884]
[1778597791926,46.19,80516.17,0.0,-0.99937,0.0,0.07857]
[1778597792943,46.19,80500.87,0.0,-0.99939,0.0,0.07623]
[1778597793741,46.19,80500.87,0.0,-0.99939,0.0,0.07623]
[1778597793943,46.19,80483.08,0.0,-0.99941,0.0,0.07358]
[1778597794950,46.19,80482.02,0.0,-0.99941,0.0,0.07343]
[1778597796773,46.19,80481.77,0.0,-0.99941,0.0,0.07339]
[1778597796964,46.19,80481.7,0.0,-0.99941,0.0,0.07338]
[1778597799237,46.19,80481.77,0.0,-0.99941,0.0,0.07339]
[1778597799310,46.19,80481.77,0.0,-0.99941,0.0,0.07339]
[1778597799338,46.19,80481.65,0.0,-0.99941,0.0,0.07337]
[1778597799877,46.19,80481.65,0.0,-0.99941,0.0,0.07337]
[1778597802808,46.19,80482.65,0.0,-0.99941,0.0,0.07352]
[1778597802817,46.19,80482.65,0.0,-0.99941,0.0,0.07352]
[1778597803006,46.19,80484.78,0.0,-0.99941,0.0,0.07383]
[1778597804192,46.19,80484.78,0.0,-0.99941,0.0,0.07383]
[1778597804319,46.19,80484.78,0.0,-0.99941,0.0,0.07383]
[1778597804409,46.19,80490.54,0.0,-0.9994,0.0,0.07468]
[1778597805020,46.19,80494.99,0.0,-0.99939,0.0,0.07534]
[1778597806027,46.19,80497.95,0.0,-0.99939,0.0,0.07579]
[1778597806813,46.19,80497.95,0.0,-0.99939,0.0,0.07579]
[1778597806946,46.19,80497.95,0.0,-0.99939,0.0,0.07579]
[1778597808761,46.19,80499.34,0.0,-0.99939,0.0,0.076]
[1778597809398,46.19,80499.34,0.0,-0.99939,0.0,0.076]
[1778597809409,46.19,80500.1,0.0,-0.99939,0.0,0.07611]
[1778597809560,46.19,80500.1,0.0,-0.99939,0.0,0.07611]
[1778597810402,46.19,80500.1,0.0,-0.99939,0.0,0.07611]
[1778597810487,46.19,80500.1,0.0,-0.99939,0.0,0.07611]
[1778597810486,46.19,80501.89,0.0,-0.99939,0.0,0.07638]
[1778597810561,46.19,80501.89,0.0,-0.99939,0.0,0.07638]
[1778597811015,46.19,80501.89,0.0,-0.99939,0.0,0.07638]
[1778597812814,46.19,80501.48,0.0,-0.99939,0.0,0.07632]
[1778597812868,46.19,80501.48,0.0,-0.99939,0.0,0.07632]
[1778597818111,46.19,80500.08,0.0,-0.99939,0.0,0.07611]
[1778597819118,46.19,80502.22,0.0,-0.99939,0.0,0.07643]
[1778597820125,46.19,80504.37,0.0,-0.99938,0.0,0.07676]
[1778597821132,46.19,80500.49,0.0,-0.99939,0.0,0.07617]
[1778597823390,46.19,80500.09,0.0,-0.99939,0.0,0.07611]
[1778597823445,46.19,80499.6,0.0,-0.99939,0.0,0.07604]
[1778597823560,46.19,80499.6,0.0,-0.99939,0.0,0.07604]
[1778597824153,46.19,80501.21,0.0,-0.99939,0.0,0.07628]
[1778597825160,46.19,80505.37,0.0,-0.99938,0.0,0.07691]
[1778597827174,46.19,80503.22,0.0,-0.99938,0.0,0.07658]
[1778597828725,46.19,80503.16,0.0,-0.99938,0.0,0.07657]
[1778597830117,46.19,80503.13,0.0,-0.99938,0.0,0.07657]
[1778597830318,46.19,80503.13,0.0,-0.99938,0.0,0.07657]
[1778597830425,46.19,80503.13,0.0,-0.99938,0.0,0.07657]
[1778597830526,46.19,80502.9,0.0,-0.99938,0.0,0.07653]
[1778597830563,46.19,80502.9,0.0,-0.99938,0.0,0.07653]
[1778597833218,46.19,80498.24,0.0,-0.99939,0.0,0.07583]
[1778597835633,46.19,80496.93,0.0,-0.99939,0.0,0.07563]
[1778597835672,46.19,80496.93,0.0,-0.99939,0.0,0.07563]
[1778597835808,46.19,80496.93,0.0,-0.99939,0.0,0.07563]
[1778597836240,46.19,80496.48,0.0,-0.99939,0.0,0.07557]
[1778597839260,46.19,80492.39,0.0,-0.9994,0.0,0.07496]
[1778597840267,46.19,80487.43,0.0,-0.9994,0.0,0.07422]
[1778597842882,46.19,80488.88,0.0,-0.9994,0.0,0.07443]
[1778597842891,46.19,80488.88,0.0,-0.9994,0.0,0.07443]
[1778597843062,46.19,80488.88,0.0,-0.9994,0.0,0.07443]
[1778597843288,46.19,80487.81,0.0,-0.9994,0.0,0.07428]
[1778597848323,46.19,80486.93,0.0,-0.9994,0.0,0.07415]
[1778597851344,46.19,80487.18,0.0,-0.99941,0.0,0.07376]
[1778597852357,46.19,80491.57,0.0,-0.9994,0.0,0.07441]
[1778597853364,46.19,80493.54,0.0,-0.9994,0.0,0.0747]
[1778597854512,46.19,80493.54,0.0,-0.9994,0.0,0.0747]
[1778597854562,46.19,80493.54,0.0,-0.9994,0.0,0.0747]
[1778597854571,46.19,80493.54,0.0,-0.9994,0.0,0.0747]
[1778597854812,46.19,80494.91,0.0,-0.9994,0.0,0.07491]
[1778597855378,46.19,80494.97,0.0,-0.9994,0.0,0.07492]
[1778597857392,46.19,80498.78,0.0,-0.99939,0.0,0.07549]
[1778597858399,46.19,80503.24,0.0,-0.99939,0.0,0.07616]
[1778597859254,46.19,80503.24,0.0,-0.99939,0.0,0.07616]
[1778597859308,46.19,80503.24,0.0,-0.99939,0.0,0.07616]
[1778597859322,46.19,80503.24,0.0,-0.99939,0.0,0.07616]
[1778597859560,46.19,80503.24,0.0,-0.99939,0.0,0.07616]
[1778597859406,46.19,80505.74,0.0,-0.99938,0.0,0.07654]
[1778597860413,46.19,80503.56,0.0,-0.99939,0.0,0.0762]
[1778597862427,46.19,80507.92,0.0,-0.99938,0.0,0.07687]
[1778597863434,46.19,80512.74,0.0,-0.99937,0.0,0.0776]
[1778597864441,46.19,80523.23,0.0,-0.99936,0.0,0.07923]
[1778597865448,46.19,80520.47,0.0,-0.99936,0.0,0.0788]
[1778597866455,46.19,80520.75,0.0,-0.99936,0.0,0.07884]
[1778597867200,46.19,80520.75,0.0,-0.99936,0.0,0.07884]
[1778597867284,46.19,80520.75,0.0,-0.99936,0.0,0.07884]
[1778597867311,46.19,80520.75,0.0,-0.99936,0.0,0.07884]
[1778597867462,46.19,80520.48,0.0,-0.99936,0.0,0.0788]
[1778597869476,46.19,80518.63,0.0,-0.99937,0.0,0.07851]
[1778597871921,46.19,80518.02,0.0,-0.99937,0.0,0.07842]
[1778597872009,46.19,80518.02,0.0,-0.99937,0.0,0.07842]
[1778597872060,46.19,80518.02,0.0,-0.99937,0.0,0.07842]
[1778597872498,46.19,80516.54,0.0,-0.99937,0.0,0.07819]
[1778597873505,46.19,80520.99,0.0,-0.99936,0.0,0.07888]
[1778597876526,46.19,80518.88,0.0,-0.99937,0.0,0.07855]
[1778597877352,46.19,80518.88,0.0,-0.99937,0.0,0.07855]
[1778597877361,46.19,80518.88,0.0,-0.99937,0.0,0.07855]
[1778597877558,46.19,80518.88,0.0,-0.99937,0.0,0.07855]
[1778597877533,46.19,80516.74,0.0,-0.99937,0.0,0.07822]
[1778597878540,46.19,80518.47,0.0,-0.99937,0.0,0.07849]
[1778597879547,46.19,80520.64,0.0,-0.99936,0.0,0.07883]
[1778597880555,46.19,80534.88,0.0,-0.99934,0.0,0.08107]
[1778597881562,46.19,80536.41,0.0,-0.99934,0.0,0.08132]
[1778597883576,46.19,80531.95,0.0,-0.99935,0.0,0.08061]
[1778597884588,46.19,80531.95,0.0,-0.99935,0.0,0.08061]
[1778597884584,46.19,80529.7,0.0,-0.99935,0.0,0.08025]
[1778597884788,46.19,80529.7,0.0,-0.99935,0.0,0.08025]
[1778597884811,46.19,80529.7,0.0,-0.99935,0.0,0.08025]
[1778597885591,46.19,80529.24,0.0,-0.99935,0.0,0.08018]
[1778597887605,46.19,80521.93,0.0,-0.99936,0.0,0.07903]
[1778597890036,46.19,80523.06,0.0,-0.99936,0.0,0.0792]
[1778597890051,46.19,80523.06,0.0,-0.99936,0.0,0.0792]
[1778597890061,46.19,80523.06,0.0,-0.99936,0.0,0.0792]
[1778597890626,46.19,80523.07,0.0,-0.99936,0.0,0.07921]
[1778597891634,46.19,80518.62,0.0,-0.99937,0.0,0.07851]
[1778597895655,46.19,80517.93,0.0,-0.99937,0.0,0.07841]
[1778597895771,46.19,80517.93,0.0,-0.99937,0.0,0.07841]
[1778597895809,46.19,80517.93,0.0,-0.99937,0.0,0.07841]
[1778597896428,46.19,80517.93,0.0,-0.99937,0.0,0.07841]
[1778597896443,46.19,80519.32,0.0,-0.99937,0.0,0.07862]
[1778597897677,46.19,80517.37,0.0,-0.99937,0.0,0.07832]
[1778597898819,46.19,80517.37,0.0,-0.99937,0.0,0.07832]
[1778597898909,46.19,80516.64,0.0,-0.99937,0.0,0.07821]
[1778597900263,46.19,80516.64,0.0,-0.99937,0.0,0.07821]
[1778597900316,46.19,80516.64,0.0,-0.99937,0.0,0.07821]
[1778597900396,46.19,80510.34,0.0,-0.99938,0.0,0.07724]
[1778597901478,46.19,80510.34,0.0,-0.99938,0.0,0.07724]
[1778597902815,46.19,80511.29,0.0,-0.99938,0.0,0.07738]
[1778597902843,46.19,80511.29,0.0,-0.99938,0.0,0.07738]
[1778597903063,46.19,80511.29,0.0,-0.99938,0.0,0.07738]
[1778597907788,46.19,80514.24,0.0,-0.99937,0.0,0.07783]
[1778597908795,46.19,80524.88,0.0,-0.99936,0.0,0.07949]
[1778597909803,46.19,80535.37,0.0,-0.99934,0.0,0.08115]
[1778597910810,46.19,80535.88,0.0,-0.99934,0.0,0.08123]
[1778597913234,46.19,80532.78,0.0,-0.99935,0.0,0.08029]
[1778597913311,46.19,80532.78,0.0,-0.99935,0.0,0.08029]
[1778597913334,46.19,80532.78,0.0,-0.99935,0.0,0.08029]
[1778597913562,46.19,80532.78,0.0,-0.99935,0.0,0.08029]
[1778597913642,46.19,80532.83,0.0,-0.99935,0.0,0.0803]
[1778597913917,46.19,80532.83,0.0,-0.99935,0.0,0.0803]
[1778597913985,46.19,80532.83,0.0,-0.99935,0.0,0.0803]
[1778597914061,46.19,80532.83,0.0,-0.99935,0.0,0.0803]
[1778597916852,46.19,80538.7,0.0,-0.99934,0.0,0.08123]
[1778597918866,46.19,80535.89,0.0,-0.99935,0.0,0.08078]
[1778597921648,46.19,80534.35,0.0,-0.99935,0.0,0.08054]
[1778597920880,46.19,80536.33,0.0,-0.99935,0.0,0.08085]
[1778597921802,46.19,80536.33,0.0,-0.99935,0.0,0.08085]
[1778597921810,46.19,80536.33,0.0,-0.99935,0.0,0.08085]
[1778597922347,46.19,80536.33,0.0,-0.99935,0.0,0.08085]
[1778597922365,46.19,80536.33,0.0,-0.99935,0.0,0.08085]
[1778597922560,46.19,80536.33,0.0,-0.99935,0.0,0.08085]
[1778597922658,46.19,80535.62,0.0,-0.99935,0.0,0.08074]
[1778597922898,46.19,80531.47,0.0,-0.99935,0.0,0.08008]
[1778597923903,46.19,80523.7,0.0,-0.99936,0.0,0.07886]
[1778597926436,46.19,80523.37,0.0,-0.99936,0.0,0.07881]
[1778597926567,46.19,80523.37,0.0,-0.99936,0.0,0.07881]
[1778597926579,46.19,80523.17,0.0,-0.99936,0.0,0.07878]
[1778597926697,46.19,80523.17,0.0,-0.99936,0.0,0.07878]
[1778597926780,46.19,80523.17,0.0,-0.99936,0.0,0.07878]
[1778597926806,46.19,80523.17,0.0,-0.99936,0.0,0.07878]
[1778597926814,46.19,80523.17,0.0,-0.99936,0.0,0.07878]
[1778597927060,46.19,80523.17,0.0,-0.99936,0.0,0.07878]
[1778597927135,46.19,80523.13,0.0,-0.99936,0.0,0.07877]
[1778597930955,46.19,80512.37,0.0,-0.99938,0.0,0.07711]
[1778597931962,46.19,80506.89,0.0,-0.99939,0.0,0.07628]
[1778597933518,46.19,80506.89,0.0,-0.99939,0.0,0.07628]
[1778597933563,46.19,80506.89,0.0,-0.99939,0.0,0.07628]
[1778597933653,46.19,80506.89,0.0,-0.99939,0.0,0.07628]
[1778597933579,46.19,80506.43,0.0,-0.99939,0.0,0.07621]
[1778597934942,46.19,80505.67,0.0,-0.99939,0.0,0.07609]
[1778597934974,46.19,80505.67,0.0,-0.99939,0.0,0.07609]
[1778597935065,46.19,80505.67,0.0,-0.99939,0.0,0.07609]
[1778597935990,46.19,80508.59,0.0,-0.99938,0.0,0.07654]
[1778597936814,46.19,80508.59,0.0,-0.99938,0.0,0.07654]
[1778597936986,46.19,80508.59,0.0,-0.99938,0.0,0.07654]
[1778597936997,46.19,80509.06,0.0,-0.99938,0.0,0.07661]
[1778597940813,46.19,80508.51,0.0,-0.99938,0.0,0.07652]
[1778597941293,46.19,80508.51,0.0,-0.99938,0.0,0.07652]
[1778597941374,46.19,80507.02,0.0,-0.99939,0.0,0.0763]
[1778597942032,46.19,80501.37,0.0,-0.99939,0.0,0.07545]
[1778597943615,46.19,80501.37,0.0,-0.99939,0.0,0.07545]
[1778597943659,46.19,80494.68,0.0,-0.9994,0.0,0.07445]
[1778597943687,46.19,80494.68,0.0,-0.9994,0.0,0.07445]
[1778597943809,46.19,80494.68,0.0,-0.9994,0.0,0.07445]
[1778597944811,46.19,80493.86,0.0,-0.9994,0.0,0.07433]
[1778597944900,46.19,80493.86,0.0,-0.9994,0.0,0.07433]
[1778597945053,46.19,80493.61,0.0,-0.9994,0.0,0.07429]
[1778597947067,46.19,80491.11,0.0,-0.99941,0.0,0.07392]
[1778597948074,46.19,80486.26,0.0,-0.99941,0.0,0.07321]
[1778597948811,46.19,80486.26,0.0,-0.99941,0.0,0.07321]
[1778597949157,46.19,80486.26,0.0,-0.99941,0.0,0.07321]
[1778597949208,46.19,80485.29,0.0,-0.99941,0.0,0.07307]
[1778597950598,46.19,80485.29,0.0,-0.99941,0.0,0.07307]
[1778597950636,46.19,80483.64,0.0,-0.99942,0.0,0.07283]
[1778597950811,46.19,80483.64,0.0,-0.99942,0.0,0.07283]
[1778597950906,46.19,80483.64,0.0,-0.99942,0.0,0.07283]
[1778597951423,46.19,80483.64,0.0,-0.99942,0.0,0.07283]
[1778597952102,46.19,80483.43,0.0,-0.99942,0.0,0.0728]
[1778597952818,46.19,80483.43,0.0,-0.99942,0.0,0.0728]
[1778597952938,46.19,80483.43,0.0,-0.99942,0.0,0.0728]
[1778597953067,46.19,80483.43,0.0,-0.99942,0.0,0.0728]
[1778597953109,46.19,80484.08,0.0,-0.99941,0.0,0.0729]
[1778597954116,46.19,80485.66,0.0,-0.99941,0.0,0.07313]
[1778597956816,46.19,80487.09,0.0,-0.99941,0.0,0.07333]
[1778597956884,46.19,80487.09,0.0,-0.99941,0.0,0.07333]
[1778597957137,46.19,80487.72,0.0,-0.99941,0.0,0.07343]
[1778597960594,46.19,80487.87,0.0,-0.99941,0.0,0.07345]
[1778597960624,46.19,80487.87,0.0,-0.99941,0.0,0.07345]
[1778597960814,46.19,80487.94,0.0,-0.99941,0.0,0.07346]
[1778597960931,46.19,80487.94,0.0,-0.99941,0.0,0.07346]
[1778597961165,46.19,80486.36,0.0,-0.99941,0.0,0.07323]
[1778597962813,46.19,80485.97,0.0,-0.99941,0.0,0.07317]
[1778597963015,46.19,80485.97,0.0,-0.99941,0.0,0.07317]
[1778597963179,46.19,80484.66,0.0,-0.99941,0.0,0.07298]
[1778597964812,46.19,80484.59,0.0,-0.99941,0.0,0.07297]
[1778597965034,46.19,80484.59,0.0,-0.99941,0.0,0.07297]
[1778597965193,46.19,80485.21,0.0,-0.99941,0.0,0.07306]
[1778597966200,46.19,80481.47,0.0,-0.99942,0.0,0.07252]
[1778597968032,46.19,80480.51,0.0,-0.99942,0.0,0.07238]
[1778597968058,46.19,80480.51,0.0,-0.99942,0.0,0.07238]
[1778597968118,46.19,80480.51,0.0,-0.99942,0.0,0.07238]
[1778597968309,46.19,80480.51,0.0,-0.99942,0.0,0.07238]
[1778597968813,46.19,80481.3,0.0,-0.99942,0.0,0.07249]
[1778597968979,46.19,80481.3,0.0,-0.99942,0.0,0.07249]
[1778597969221,46.19,80481.64,0.0,-0.99942,0.0,0.07254]
[1778597970811,46.19,80481.64,0.0,-0.99942,0.0,0.07254]
[1778597970832,46.19,80481.64,0.0,-0.99942,0.0,0.07254]
[1778597971239,46.19,80492.79,0.0,-0.99941,0.0,0.07375]
[1778597972246,46.19,80499.68,0.0,-0.9994,0.0,0.07477]
[1778597973637,46.19,80499.68,0.0,-0.9994,0.0,0.07477]
[1778597973699,46.19,80499.68,0.0,-0.9994,0.0,0.07477]
[1778597973660,46.19,80504.54,0.0,-0.99939,0.0,0.0755]
[1778597973730,46.19,80504.54,0.0,-0.99939,0.0,0.0755]
[1778597974454,46.19,80504.54,0.0,-0.99939,0.0,0.0755]
[1778597974567,46.19,80504.54,0.0,-0.99939,0.0,0.0755]
[1778597974597,46.19,80504.54,0.0,-0.99939,0.0,0.0755]
[1778597974670,46.19,80507.58,0.0,-0.99939,0.0,0.07595]
[1778597974811,46.19,80507.58,0.0,-0.99939,0.0,0.07595]
[1778597975267,46.19,80505.33,0.0,-0.99939,0.0,0.07561]
[1778597976810,46.19,80504.73,0.0,-0.99939,0.0,0.07552]
[1778597976948,46.19,80504.73,0.0,-0.99939,0.0,0.07552]
[1778597977281,46.19,80505.16,0.0,-0.99939,0.0,0.07559]
[1778597978812,46.19,80505.56,0.0,-0.99939,0.0,0.07565]
[1778597979051,46.19,80505.56,0.0,-0.99939,0.0,0.07565]
[1778597979295,46.19,80505.78,0.0,-0.99939,0.0,0.07568]
[1778597981309,46.19,80509.8,0.0,-0.99939,0.0,0.07629]
[1778597982812,46.19,80509.23,0.0,-0.99939,0.0,0.0762]
[1778597982998,46.19,80509.23,0.0,-0.99939,0.0,0.0762]
[1778597983323,46.19,80509.44,0.0,-0.99939,0.0,0.07623]
[1778597984662,46.19,80509.44,0.0,-0.99939,0.0,0.07623]
[1778597984672,46.19,80509.44,0.0,-0.99939,0.0,0.07623]
[1778597984810,46.19,80509.06,0.0,-0.99939,0.0,0.07618]
[1778597986596,46.19,80509.63,0.0,-0.99939,0.0,0.07626]
[1778597986607,46.19,80509.63,0.0,-0.99939,0.0,0.07626]
[1778597986697,46.19,80511.48,0.0,-0.99938,0.0,0.07654]
[1778597986810,46.19,80511.48,0.0,-0.99938,0.0,0.07654]
[1778597986950,46.19,80511.48,0.0,-0.99938,0.0,0.07654]
[1778597987155,46.19,80511.48,0.0,-0.99938,0.0,0.07654]
[1778597987308,46.19,80511.48,0.0,-0.99938,0.0,0.07654]
[1778597987449,46.19,80511.48,0.0,-0.99938,0.0,0.07654]
[1778597987714,46.19,80511.48,0.0,-0.99938,0.0,0.07654]
[1778597987550,46.19,80511.62,0.0,-0.99938,0.0,0.07657]
[1778597987807,46.19,80511.62,0.0,-0.99938,0.0,0.07657]
[1778597987921,46.19,80511.62,0.0,-0.99938,0.0,0.07657]
[1778597988358,46.19,80511.06,0.0,-0.99938,0.0,0.07648]
[1778597989365,46.19,80509.57,0.0,-0.99939,0.0,0.07625]
[1778597990810,46.19,80510.37,0.0,-0.99938,0.0,0.07638]
[1778597991009,46.19,80510.37,0.0,-0.99938,0.0,0.07638]
[1778597991379,46.19,80511.92,0.0,-0.99938,0.0,0.07661]
[1778597992820,46.19,80511.79,0.0,-0.99938,0.0,0.07659]
[1778597992957,46.19,80511.79,0.0,-0.99938,0.0,0.07659]
[1778597992974,46.19,80511.79,0.0,-0.99938,0.0,0.07659]
[1778597993063,46.19,80511.79,0.0,-0.99938,0.0,0.07659]
[1778597993073,46.19,80511.79,0.0,-0.99938,0.0,0.07659]
[1778597993311,46.19,80511.79,0.0,-0.99938,0.0,0.07659]
[1778597993393,46.19,80512.4,0.0,-0.99938,0.0,0.07668]
[1778597994400,46.19,80514.91,0.0,-0.99938,0.0,0.07707]
[1778597995407,46.19,80520.1,0.0,-0.99937,0.0,0.07786]
[1778597996770,46.19,80521.01,0.0,-0.99937,0.0,0.078]
[1778597996812,46.19,80521.01,0.0,-0.99937,0.0,0.078]
[1778597996844,46.19,80521.01,0.0,-0.99937,0.0,0.078]
[1778597997141,46.19,80521.01,0.0,-0.99937,0.0,0.078]
[1778597997268,46.19,80521.01,0.0,-0.99937,0.0,0.078]
[1778597997311,46.19,80521.01,0.0,-0.99937,0.0,0.078]
[1778597997421,46.19,80520.65,0.0,-0.99937,0.0,0.07795]
[1778597998814,46.19,80519.8,0.0,-0.99937,0.0,0.07782]
[1778597998949,46.19,80519.8,0.0,-0.99937,0.0,0.07782]
[1778597999435,46.19,80521.81,0.0,-0.99937,0.0,0.07813]
[1778598002456,46.19,80516.53,0.0,-0.99938,0.0,0.07731]
[1778598002812,46.19,80516.53,0.0,-0.99938,0.0,0.07731]
[1778598002954,46.19,80516.53,0.0,-0.99938,0.0,0.07731]
[1778598003496,46.19,80516.53,0.0,-0.99938,0.0,0.07731]
[1778598003544,46.19,80500.08,0.0,-0.9994,0.0,0.07483]
[1778598004125,46.19,80500.08,0.0,-0.9994,0.0,0.07483]
[1778598004470,46.19,80491.8,0.0,-0.99941,0.0,0.07361]
[1778598005193,46.19,80491.8,0.0,-0.99941,0.0,0.07361]
[1778598005336,46.19,80491.8,0.0,-0.99941,0.0,0.07361]
[1778598005477,46.19,80476.68,0.0,-0.99943,0.0,0.07142]
[1778598006495,46.19,80465.75,0.0,-0.99944,0.0,0.06987]
[1778598007560,46.19,80465.75,0.0,-0.99944,0.0,0.06987]
[1778598007651,46.19,80473.28,0.0,-0.99943,0.0,0.07093]
[1778598008503,46.19,80477.29,0.0,-0.99943,0.0,0.07151]
[1778598010325,46.19,80476.24,0.0,-0.99943,0.0,0.07136]
[1778598010517,46.19,80468.7,0.0,-0.99944,0.0,0.07029]
[1778598011524,46.19,80465.08,0.0,-0.99944,0.0,0.06978]
[1778598012192,46.19,80465.08,0.0,-0.99944,0.0,0.06978]
[1778598012665,46.19,80465.08,0.0,-0.99944,0.0,0.06978]
[1778598012675,46.19,80464.87,0.0,-0.99944,0.0,0.06975]
[1778598012814,46.19,80464.87,0.0,-0.99944,0.0,0.06975]
[1778598012882,46.19,80464.87,0.0,-0.99944,0.0,0.06975]
[1778598013062,46.19,80464.87,0.0,-0.99944,0.0,0.06975]
[1778598013538,46.19,80463.45,0.0,-0.99944,0.0,0.06955]
[1778598014545,46.19,80461.87,0.0,-0.99945,0.0,0.06933]
[1778598015552,46.19,80468.14,0.0,-0.99944,0.0,0.07021]
[1778598016563,46.19,80468.14,0.0,-0.99944,0.0,0.07021]
[1778598016628,46.19,80467.08,0.0,-0.99944,0.0,0.07006]
[1778598017019,46.19,80467.08,0.0,-0.99944,0.0,0.07006]
[1778598018574,46.19,80475.69,0.0,-0.99943,0.0,0.07128]
[1778598019581,46.19,80481.9,0.0,-0.99942,0.0,0.07217]
[1778598020488,46.19,80481.9,0.0,-0.99942,0.0,0.07217]
[1778598020570,46.19,80481.9,0.0,-0.99942,0.0,0.07217]
[1778598020657,46.19,80481.9,0.0,-0.99942,0.0,0.07217]
[1778598020754,46.19,80483.98,0.0,-0.99942,0.0,0.07247]
[1778598021118,46.19,80483.98,0.0,-0.99942,0.0,0.07247]
[1778598021185,46.19,80483.98,0.0,-0.99942,0.0,0.07247]
[1778598021314,46.19,80483.98,0.0,-0.99942,0.0,0.07247]
[1778598024562,46.19,80484.75,0.0,-0.99942,0.0,0.07258]
[1778598024737,46.19,80484.75,0.0,-0.99942,0.0,0.07258]
[1778598024738,46.19,80488.1,0.0,-0.99941,0.0,0.07307]
[1778598026630,46.19,80486.37,0.0,-0.99942,0.0,0.07281]
[1778598027287,46.19,80486.37,0.0,-0.99942,0.0,0.07281]
[1778598027297,46.19,80486.37,0.0,-0.99942,0.0,0.07281]
[1778598027308,46.19,80486.37,0.0,-0.99942,0.0,0.07281]
[1778598028234,46.19,80485.8,0.0,-0.99942,0.0,0.07273]
[1778598028252,46.19,80485.8,0.0,-0.99942,0.0,0.07273]
[1778598028310,46.19,80485.8,0.0,-0.99942,0.0,0.07273]
[1778598028457,46.19,80485.8,0.0,-0.99942,0.0,0.07273]
[1778598028644,46.19,80485.85,0.0,-0.99942,0.0,0.07274]
[1778598030563,46.19,80486.84,0.0,-0.99941,0.0,0.07288]
[1778598030658,46.19,80488.72,0.0,-0.99941,0.0,0.07316]
[1778598030816,46.19,80488.72,0.0,-0.99941,0.0,0.07316]
[1778598031985,46.19,80488.27,0.0,-0.99942,0.0,0.07268]
[1778598032064,46.19,80488.27,0.0,-0.99942,0.0,0.07268]
[1778598032133,46.19,80488.27,0.0,-0.99942,0.0,0.07268]
[1778598032310,46.19,80488.27,0.0,-0.99942,0.0,0.07268]
[1778598032676,46.19,80491.99,0.0,-0.99941,0.0,0.07322]
[1778598033058,46.19,80491.99,0.0,-0.99941,0.0,0.07322]
[1778598033069,46.19,80491.99,0.0,-0.99941,0.0,0.07322]
[1778598033309,46.19,80491.99,0.0,-0.99941,0.0,0.07322]
[1778598033340,46.19,80491.99,0.0,-0.99941,0.0,0.07322]
[1778598033460,46.19,80491.99,0.0,-0.99941,0.0,0.07322]
[1778598033557,46.19,80491.99,0.0,-0.99941,0.0,0.07322]
[1778598033683,46.19,80492.44,0.0,-0.99941,0.0,0.07328]
[1778598034694,46.19,80493.48,0.0,-0.99941,0.0,0.07343]
[1778598035700,46.19,80498.15,0.0,-0.9994,0.0,0.07412]
[1778598036264,46.19,80498.15,0.0,-0.9994,0.0,0.07412]
[1778598036312,46.19,80498.15,0.0,-0.9994,0.0,0.07412]
[1778598036383,46.19,80498.15,0.0,-0.9994,0.0,0.07412]
[1778598036560,46.19,80498.15,0.0,-0.9994,0.0,0.07412]
[1778598037714,46.19,80496.15,0.0,-0.99941,0.0,0.07383]
[1778598038721,46.19,80498.34,0.0,-0.9994,0.0,0.07415]
[1778598040204,46.19,80497.62,0.0,-0.9994,0.0,0.07404]
[1778598040313,46.19,80497.62,0.0,-0.9994,0.0,0.07404]
[1778598040323,46.19,80497.62,0.0,-0.9994,0.0,0.07404]
[1778598040567,46.19,80497.62,0.0,-0.9994,0.0,0.07404]
[1778598040735,46.19,80494.57,0.0,-0.99941,0.0,0.07359]
[1778598041742,46.19,80493.25,0.0,-0.99941,0.0,0.0734]
[1778598042754,46.19,80490.48,0.0,-0.99941,0.0,0.073]
[1778598043726,46.19,80490.48,0.0,-0.99941,0.0,0.073]
[1778598043763,46.19,80488.35,0.0,-0.99942,0.0,0.07269]
[1778598044235,46.19,80488.35,0.0,-0.99942,0.0,0.07269]
[1778598044561,46.19,80488.35,0.0,-0.99942,0.0,0.07269]
[1778598044770,46.19,80476.59,0.0,-0.99943,0.0,0.071]
[1778598045777,46.19,80472.16,0.0,-0.99944,0.0,0.07037]
[1778598046040,46.19,80472.16,0.0,-0.99944,0.0,0.07037]
[1778598046061,46.19,80472.16,0.0,-0.99944,0.0,0.07037]
[1778598046420,46.19,80472.16,0.0,-0.99944,0.0,0.07037]
[1778598046784,46.19,80471.38,0.0,-0.99944,0.0,0.07026]
[1778598048798,46.19,80469.18,0.0,-0.99944,0.0,0.06995]
[1778598051820,46.19,80466.83,0.0,-0.99944,0.0,0.06962]
[1778598053620,46.19,80466.83,0.0,-0.99944,0.0,0.06962]
[1778598053707,46.19,80466.83,0.0,-0.99944,0.0,0.06962]
[1778598053766,46.19,80461.0,0.0,-0.99945,0.0,0.06882]
[1778598053810,46.19,80461.0,0.0,-0.99945,0.0,0.06882]
[1778598053833,46.19,80458.82,0.0,-0.99945,0.0,0.06852]
[1778598057862,46.19,80456.33,0.0,-0.99946,0.0,0.06817]
[1778598059276,46.19,80456.33,0.0,-0.99946,0.0,0.06817]
[1778598059311,46.19,80456.33,0.0,-0.99946,0.0,0.06817]
[1778598062559,46.19,80457.0,0.0,-0.99945,0.0,0.06827]
[1778598062607,46.19,80457.0,0.0,-0.99945,0.0,0.06827]
[1778598062896,46.19,80460.91,0.0,-0.99945,0.0,0.0688]
[1778598064534,46.19,80460.91,0.0,-0.99945,0.0,0.0688]
[1778598064543,46.19,80460.91,0.0,-0.99945,0.0,0.0688]
[1778598064566,46.19,80460.91,0.0,-0.99945,0.0,0.0688]
[1778598064665,46.19,80462.39,0.0,-0.99945,0.0,0.06901]
[1778598065491,46.19,80462.39,0.0,-0.99945,0.0,0.06901]
[1778598065934,46.19,80461.29,0.0,-0.99945,0.0,0.06886]
[1778598066063,46.19,80461.29,0.0,-0.99945,0.0,0.06886]
[1778598066125,46.19,80457.95,0.0,-0.99945,0.0,0.0684]
[1778598068637,46.19,80458.8,0.0,-0.99945,0.0,0.06851]
[1778598068736,46.19,80457.58,0.0,-0.99945,0.0,0.06834]
[1778598068938,46.19,80453.12,0.0,-0.99946,0.0,0.06773]
[1778598069945,46.19,80448.1,0.0,-0.99946,0.0,0.06705]
[1778598071408,46.19,80448.1,0.0,-0.99946,0.0,0.06705]
[1778598071558,46.19,80448.1,0.0,-0.99946,0.0,0.06705]
[1778598071658,46.19,80448.1,0.0,-0.99946,0.0,0.06705]
[1778598074151,46.19,80448.61,0.0,-0.99946,0.0,0.06712]
[1778598074308,46.19,80448.61,0.0,-0.99946,0.0,0.06712]
[1778598074560,46.19,80448.61,0.0,-0.99946,0.0,0.06712]
[1778598074635,46.19,80448.61,0.0,-0.99946,0.0,0.06712]
[1778598074642,46.19,80449.26,0.0,-0.99946,0.0,0.06721]
[1778598076564,46.19,80448.42,0.0,-0.99946,0.0,0.0671]
[1778598076628,46.19,80448.42,0.0,-0.99946,0.0,0.0671]
[1778598078728,46.19,80450.01,0.0,-0.99946,0.0,0.06731]
[1778598080238,46.19,80451.08,0.0,-0.99946,0.0,0.06746]
[1778598080309,46.19,80451.08,0.0,-0.99946,0.0,0.06746]
[1778598080561,46.19,80451.08,0.0,-0.99946,0.0,0.06746]
[1778598080620,46.19,80447.96,0.0,-0.99946,0.0,0.06704]
[1778598081169,46.19,80447.96,0.0,-0.99946,0.0,0.06704]
[1778598081232,46.19,80447.96,0.0,-0.99946,0.0,0.06704]
[1778598081262,46.19,80441.31,0.0,-0.99947,0.0,0.06614]
[1778598082562,46.19,80441.31,0.0,-0.99947,0.0,0.06614]
[1778598082721,46.19,80441.31,0.0,-0.99947,0.0,0.06614]
[1778598082732,46.19,80441.31,0.0,-0.99947,0.0,0.06614]
[1778598082808,46.19,80441.31,0.0,-0.99947,0.0,0.06614]
[1778598082816,46.19,80438.15,0.0,-0.99948,0.0,0.06572]
[1778598086564,46.19,80437.7,0.0,-0.99948,0.0,0.06566]
[1778598086689,46.19,80437.7,0.0,-0.99948,0.0,0.06566]
[1778598087073,46.19,80428.73,0.0,-0.99949,0.0,0.06449]
[1778598088075,46.19,80429.99,0.0,-0.99949,0.0,0.06465]
[1778598090699,46.19,80431.33,0.0,-0.99948,0.0,0.06483]
[1778598090808,46.19,80431.33,0.0,-0.99948,0.0,0.06483]
[1778598090791,46.19,80438.3,0.0,-0.99948,0.0,0.06574]
[1778598091099,46.19,80426.61,0.0,-0.99949,0.0,0.06384]
[1778598092106,46.19,80416.86,0.0,-0.9995,0.0,0.06259]
[1778598093291,46.19,80416.86,0.0,-0.9995,0.0,0.06259]
[1778598093349,46.19,80416.86,0.0,-0.9995,0.0,0.06259]
[1778598093450,46.19,80415.78,0.0,-0.9995,0.0,0.06245]
[1778598095276,46.19,80414.61,0.0,-0.99951,0.0,0.06231]
[1778598095408,46.19,80414.61,0.0,-0.99951,0.0,0.06231]
[1778598095460,46.19,80416.9,0.0,-0.9995,0.0,0.0626]
[1778598095962,46.19,80416.9,0.0,-0.9995,0.0,0.0626]
[1778598096408,46.19,80416.9,0.0,-0.9995,0.0,0.0626]
[1778598096509,46.19,80430.57,0.0,-0.99949,0.0,0.06435]
[1778598097141,46.19,80434.71,0.0,-0.99948,0.0,0.06489]
[1778598098289,46.19,80434.71,0.0,-0.99948,0.0,0.06489]
[1778598098308,46.19,80434.71,0.0,-0.99948,0.0,0.06489]
[1778598098428,46.19,80434.71,0.0,-0.99948,0.0,0.06489]
[1778598098558,46.19,80434.71,0.0,-0.99948,0.0,0.06489]
[1778598098657,46.19,80437.31,0.0,-0.99948,0.0,0.06523]
[1778598099314,46.19,80437.31,0.0,-0.99948,0.0,0.06523]
[1778598099532,46.19,80437.31,0.0,-0.99948,0.0,0.06523]
[1778598103314,46.19,80438.64,0.0,-0.99948,0.0,0.06541]
[1778598103379,46.19,80438.64,0.0,-0.99948,0.0,0.06541]
[1778598103479,46.19,80443.18,0.0,-0.99947,0.0,0.06601]
[1778598104190,46.19,80440.57,0.0,-0.99948,0.0,0.06566]
[1778598105243,46.19,80440.57,0.0,-0.99948,0.0,0.06566]
[1778598105251,46.19,80440.57,0.0,-0.99948,0.0,0.06566]
[1778598105312,46.19,80440.57,0.0,-0.99948,0.0,0.06566]
[1778598105490,46.19,80440.57,0.0,-0.99948,0.0,0.06566]
[1778598105591,46.19,80438.36,0.0,-0.99948,0.0,0.06537]
[1778598106676,46.19,80438.36,0.0,-0.99948,0.0,0.06537]
[1778598106736,46.19,80438.36,0.0,-0.99948,0.0,0.06537]
[1778598106809,46.19,80438.36,0.0,-0.99948,0.0,0.06537]
[1778598106772,46.19,80438.46,0.0,-0.99948,0.0,0.06539]
[1778598108829,46.19,80438.17,0.0,-0.99948,0.0,0.06535]
[1778598109061,46.19,80439.85,0.0,-0.99948,0.0,0.06557]
[1778598109203,46.19,80439.85,0.0,-0.99948,0.0,0.06557]
[1778598111315,46.19,80440.89,0.0,-0.99948,0.0,0.06571]
[1778598111590,46.19,80440.89,0.0,-0.99948,0.0,0.06571]
[1778598112118,46.19,80439.45,0.0,-0.99948,0.0,0.06552]
[1778598112184,46.19,80439.45,0.0,-0.99948,0.0,0.06552]
[1778598112308,46.19,80439.45,0.0,-0.99948,0.0,0.06552]
[1778598112337,46.19,80440.21,0.0,-0.99948,0.0,0.06562]
[1778598113313,46.19,80440.21,0.0,-0.99948,0.0,0.06562]
[1778598113465,46.19,80440.21,0.0,-0.99948,0.0,0.06562]
[1778598117315,46.19,80439.82,0.0,-0.99948,0.0,0.06556]
[1778598117427,46.19,80439.82,0.0,-0.99948,0.0,0.06556]
[1778598118318,46.19,80439.39,0.0,-0.99948,0.0,0.06551]
[1778598118432,46.19,80439.39,0.0,-0.99948,0.0,0.06551]
[1778598118561,46.19,80439.39,0.0,-0.99948,0.0,0.06551]
[1778598118600,46.19,80441.33,0.0,-0.99948,0.0,0.06576]
[1778598121773,46.19,80431.84,0.0,-0.99949,0.0,0.06452]
[1778598122319,46.19,80419.96,0.0,-0.9995,0.0,0.06299]
[1778598123326,46.19,80417.23,0.0,-0.9995,0.0,0.06264]
[1778598124694,46.19,80417.23,0.0,-0.9995,0.0,0.06264]
[1778598124801,46.19,80417.23,0.0,-0.9995,0.0,0.06264]
[1778598124813,46.19,80417.23,0.0,-0.9995,0.0,0.06264]
[1778598124799,46.19,80415.73,0.0,-0.9995,0.0,0.06245]
[1778598125341,46.19,80416.09,0.0,-0.9995,0.0,0.06249]
[1778598129369,46.19,80418.38,0.0,-0.9995,0.0,0.06278]
[1778598130836,46.19,80418.38,0.0,-0.9995,0.0,0.06278]
[1778598130960,46.19,80417.26,0.0,-0.9995,0.0,0.06264]
[1778598131066,46.19,80417.26,0.0,-0.9995,0.0,0.06264]
[1778598131787,46.19,80415.46,0.0,-0.9995,0.0,0.06241]
[1778598132390,46.19,80413.41,0.0,-0.99951,0.0,0.06215]
[1778598133397,46.19,80415.49,0.0,-0.9995,0.0,0.06242]
[1778598136184,46.19,80415.72,0.0,-0.9995,0.0,0.06245]
[1778598136196,46.19,80415.72,0.0,-0.9995,0.0,0.06245]
[1778598136309,46.19,80415.72,0.0,-0.9995,0.0,0.06245]
[1778598136418,46.19,80416.27,0.0,-0.9995,0.0,0.06252]
[1778598139439,46.19,80411.69,0.0,-0.99951,0.0,0.06194]
[1778598140645,46.19,80411.69,0.0,-0.99951,0.0,0.06194]
[1778598140765,46.19,80411.69,0.0,-0.99951,0.0,0.06194]
[1778598140810,46.19,80411.69,0.0,-0.99951,0.0,0.06194]
[1778598140890,46.19,80410.72,0.0,-0.99951,0.0,0.06182]
[1778598146488,46.19,80411.28,0.0,-0.99951,0.0,0.06189]
[1778598147664,46.19,80411.28,0.0,-0.99951,0.0,0.06189]
[1778598147773,46.19,80411.28,0.0,-0.99951,0.0,0.06189]
[1778598147812,46.19,80411.28,0.0,-0.99951,0.0,0.06189]
[1778598147865,46.19,80418.38,0.0,-0.9995,0.0,0.06278]
[1778598148502,46.19,80420.25,0.0,-0.9995,0.0,0.06302]
[1778598149509,46.19,80415.96,0.0,-0.9995,0.0,0.06248]
[1778598150516,46.19,80428.25,0.0,-0.99949,0.0,0.06405]
[1778598151523,46.19,80426.47,0.0,-0.9995,0.0,0.06345]
[1778598152353,46.19,80426.47,0.0,-0.9995,0.0,0.06345]
[1778598152429,46.19,80426.47,0.0,-0.9995,0.0,0.06345]
[1778598152559,46.19,80426.47,0.0,-0.9995,0.0,0.06345]
[1778598152660,46.19,80424.54,0.0,-0.9995,0.0,0.0632]
[1778598155551,46.19,80422.74,0.0,-0.9995,0.0,0.06297]
[1778598157903,46.19,80421.4,0.0,-0.9995,0.0,0.0628]
[1778598157566,46.19,80419.4,0.0,-0.9995,0.0,0.06255]
[1778598157934,46.19,80419.4,0.0,-0.9995,0.0,0.06255]
[1778598158062,46.19,80419.4,0.0,-0.9995,0.0,0.06255]
[1778598158906,46.19,80421.16,0.0,-0.9995,0.0,0.06277]
[1778598161550,46.19,80421.87,0.0,-0.9995,0.0,0.06286]
[1778598162710,46.19,80421.64,0.0,-0.9995,0.0,0.06283]
[1778598162809,46.19,80421.64,0.0,-0.9995,0.0,0.06283]
[1778598162909,46.19,80425.41,0.0,-0.9995,0.0,0.06331]
[1778598163310,46.19,80425.41,0.0,-0.9995,0.0,0.06331]
[1778598163385,46.19,80425.41,0.0,-0.9995,0.0,0.06331]
[1778598163567,46.19,80425.41,0.0,-0.9995,0.0,0.06331]
[1778598163610,46.19,80428.72,0.0,-0.99949,0.0,0.06374]
[1778598165624,46.19,80433.78,0.0,-0.99949,0.0,0.06439]
[1778598168851,46.19,80434.8,0.0,-0.99949,0.0,0.06453]
[1778598168862,46.19,80431.05,0.0,-0.99949,0.0,0.06404]
[1778598169691,46.19,80431.05,0.0,-0.99949,0.0,0.06404]
[1778598169810,46.19,80431.05,0.0,-0.99949,0.0,0.06404]
[1778598169911,46.19,80431.42,0.0,-0.99949,0.0,0.06409]
[1778598170219,46.19,80431.42,0.0,-0.99949,0.0,0.06409]
[1778598170312,46.19,80431.42,0.0,-0.99949,0.0,0.06409]
[1778598170829,46.19,80431.42,0.0,-0.99949,0.0,0.06409]
[1778598170930,46.19,80432.92,0.0,-0.99949,0.0,0.06428]
[1778598171059,46.19,80432.92,0.0,-0.99949,0.0,0.06428]
[1778598171088,46.19,80432.92,0.0,-0.99949,0.0,0.06428]
[1778598171307,46.19,80432.92,0.0,-0.99949,0.0,0.06428]
[1778598172673,46.19,80437.48,0.0,-0.99948,0.0,0.06488]
[1778598175454,46.19,80438.07,0.0,-0.99948,0.0,0.06496]
[1778598175569,46.19,80438.07,0.0,-0.99948,0.0,0.06496]
[1778598175583,46.19,80438.07,0.0,-0.99948,0.0,0.06496]
[1778598175809,46.19,80438.07,0.0,-0.99948,0.0,0.06496]
[1778598175910,46.19,80433.9,0.0,-0.99949,0.0,0.06441]
[1778598176702,46.19,80430.69,0.0,-0.99949,0.0,0.06399]
[1778598177736,46.19,80430.69,0.0,-0.99949,0.0,0.06399]
[1778598177751,46.19,80430.69,0.0,-0.99949,0.0,0.06399]
[1778598177810,46.19,80430.69,0.0,-0.99949,0.0,0.06399]
[1778598177896,46.19,80428.78,0.0,-0.99949,0.0,0.06375]
[1778598180361,46.19,80427.34,0.0,-0.99949,0.0,0.06356]
[1778598180423,46.19,80427.34,0.0,-0.99949,0.0,0.06356]
[1778598180559,46.19,80427.34,0.0,-0.99949,0.0,0.06356]
[1778598180683,46.19,80427.34,0.0,-0.99949,0.0,0.06356]
[1778598180730,46.19,80425.36,0.0,-0.9995,0.0,0.06331]
[1778598181858,46.19,80425.36,0.0,-0.9995,0.0,0.06331]
[1778598181869,46.19,80425.36,0.0,-0.9995,0.0,0.06331]
[1778598182064,46.19,80425.37,0.0,-0.9995,0.0,0.06331]
[1778598183309,46.19,80425.52,0.0,-0.9995,0.0,0.06333]
[1778598183632,46.19,80425.52,0.0,-0.9995,0.0,0.06333]
[1778598183751,46.19,80425.82,0.0,-0.9995,0.0,0.06337]
[1778598184758,46.19,80422.97,0.0,-0.9995,0.0,0.063]
[1778598187310,46.19,80423.31,0.0,-0.9995,0.0,0.06304]
[1778598187448,46.19,80423.31,0.0,-0.9995,0.0,0.06304]
[1778598187779,46.19,80424.95,0.0,-0.9995,0.0,0.06325]
[1778598189309,46.19,80424.38,0.0,-0.9995,0.0,0.06318]
[1778598189425,46.19,80424.38,0.0,-0.9995,0.0,0.06318]
[1778598189793,46.19,80425.88,0.0,-0.9995,0.0,0.06337]
[1778598190800,46.19,80428.65,0.0,-0.99949,0.0,0.06373]
[1778598191807,46.19,80441.25,0.0,-0.99948,0.0,0.06537]
[1778598192827,46.19,80441.25,0.0,-0.99948,0.0,0.06537]
[1778598192928,46.19,80441.25,0.0,-0.99948,0.0,0.06537]
[1778598192873,46.19,80441.1,0.0,-0.99948,0.0,0.06535]
[1778598193059,46.19,80441.1,0.0,-0.99948,0.0,0.06535]
[1778598193164,46.19,80441.1,0.0,-0.99948,0.0,0.06535]
[1778598193668,46.19,80441.1,0.0,-0.99948,0.0,0.06535]
[1778598193677,46.19,80441.1,0.0,-0.99948,0.0,0.06535]
[1778598193809,46.19,80441.1,0.0,-0.99948,0.0,0.06535]
[1778598193885,46.19,80443.77,0.0,-0.99948,0.0,0.06571]
[1778598194831,46.19,80451.31,0.0,-0.99947,0.0,0.06671]
[1778598195316,46.19,80451.31,0.0,-0.99947,0.0,0.06671]
[1778598195382,46.19,80451.31,0.0,-0.99947,0.0,0.06671]
[1778598195839,46.19,80455.82,0.0,-0.99946,0.0,0.06732]
[1778598196846,46.19,80457.28,0.0,-0.99946,0.0,0.06752]
[1778598198860,46.19,80460.54,0.0,-0.99946,0.0,0.06796]
[1778598199319,46.19,80460.54,0.0,-0.99946,0.0,0.06796]
[1778598199454,46.19,80460.54,0.0,-0.99946,0.0,0.06796]
[1778598199867,46.19,80464.92,0.0,-0.99945,0.0,0.06857]
[1778598200874,46.19,80467.85,0.0,-0.99945,0.0,0.06897]
[1778598201881,46.19,80472.63,0.0,-0.99944,0.0,0.06963]
[1778598202888,46.19,80475.48,0.0,-0.99944,0.0,0.07003]
[1778598203314,46.19,80475.48,0.0,-0.99944,0.0,0.07003]
[1778598203351,46.19,80475.48,0.0,-0.99944,0.0,0.07003]
[1778598203895,46.19,80476.14,0.0,-0.99944,0.0,0.07013]
[1778598204337,46.19,80476.14,0.0,-0.99944,0.0,0.07013]
[1778598204353,46.19,80476.14,0.0,-0.99944,0.0,0.07013]
[1778598204558,46.19,80476.14,0.0,-0.99944,0.0,0.07013]
[1778598204902,46.19,80474.43,0.0,-0.99944,0.0,0.06989]
[1778598205909,46.19,80467.57,0.0,-0.99945,0.0,0.06893]
[1778598206797,46.19,80467.57,0.0,-0.99945,0.0,0.06893]
[1778598206809,46.19,80467.57,0.0,-0.99945,0.0,0.06893]
[1778598206931,46.19,80467.57,0.0,-0.99945,0.0,0.06893]
[1778598206916,46.19,80465.32,0.0,-0.99945,0.0,0.06862]
[1778598207923,46.19,80461.29,0.0,-0.99946,0.0,0.06807]
[1778598208932,46.19,80457.47,0.0,-0.99946,0.0,0.06755]
[1778598209308,46.19,80457.47,0.0,-0.99946,0.0,0.06755]
[1778598209450,46.19,80457.47,0.0,-0.99946,0.0,0.06755]
[1778598209868,46.19,80457.47,0.0,-0.99946,0.0,0.06755]
[1778598209932,46.19,80457.47,0.0,-0.99946,0.0,0.06755]
[1778598209940,46.19,80459.2,0.0,-0.99946,0.0,0.06778]
[1778598210059,46.19,80459.2,0.0,-0.99946,0.0,0.06778]
[1778598211312,46.19,80458.74,0.0,-0.99946,0.0,0.06772]
[1778598211414,46.19,80458.74,0.0,-0.99946,0.0,0.06772]
[1778598211954,46.19,80462.82,0.0,-0.99946,0.0,0.06788]
[1778598212961,46.19,80465.83,0.0,-0.99945,0.0,0.0683]
[1778598214029,46.19,80466.2,0.0,-0.99945,0.0,0.06835]
[1778598214063,46.19,80466.2,0.0,-0.99945,0.0,0.06835]
[1778598214125,46.19,80466.2,0.0,-0.99945,0.0,0.06835]
[1778598214311,46.19,80466.2,0.0,-0.99945,0.0,0.06835]
[1778598214975,46.19,80469.54,0.0,-0.99945,0.0,0.06881]
[1778598215309,46.19,80469.54,0.0,-0.99945,0.0,0.06881]
[1778598215569,46.19,80469.54,0.0,-0.99945,0.0,0.06881]
[1778598215982,46.19,80472.61,0.0,-0.99945,0.0,0.06923]
[1778598217309,46.19,80472.61,0.0,-0.99945,0.0,0.06923]
[1778598217329,46.19,80472.61,0.0,-0.99945,0.0,0.06923]
[1778598217345,46.19,80474.94,0.0,-0.99944,0.0,0.06956]
[1778598217996,46.19,80476.72,0.0,-0.99944,0.0,0.06981]
[1778598221311,46.19,80477.9,0.0,-0.99944,0.0,0.06997]
[1778598221472,46.19,80477.9,0.0,-0.99944,0.0,0.06997]
[1778598221754,46.19,80477.9,0.0,-0.99944,0.0,0.06997]
[1778598221809,46.19,80477.9,0.0,-0.99944,0.0,0.06997]
[1778598221838,46.19,80477.9,0.0,-0.99944,0.0,0.06997]
[1778598221855,46.19,80478.96,0.0,-0.99944,0.0,0.07012]
[1778598222058,46.19,80478.96,0.0,-0.99944,0.0,0.07012]
[1778598222118,46.19,80481.59,0.0,-0.99943,0.0,0.07049]
[1778598223312,46.19,80481.59,0.0,-0.99943,0.0,0.07049]
[1778598223484,46.19,80481.59,0.0,-0.99943,0.0,0.07049]
[1778598223583,46.19,80484.04,0.0,-0.99943,0.0,0.07084]
[1778598224038,46.19,80482.72,0.0,-0.99943,0.0,0.07065]
[1778598225045,46.19,80478.61,0.0,-0.99944,0.0,0.07007]
[1778598226356,46.19,80478.61,0.0,-0.99944,0.0,0.07007]
[1778598226420,46.19,80478.61,0.0,-0.99944,0.0,0.07007]
[1778598226567,46.19,80478.61,0.0,-0.99944,0.0,0.07007]
[1778598226698,46.19,80478.61,0.0,-0.99944,0.0,0.07007]
[1778598226774,46.19,80477.06,0.0,-0.99944,0.0,0.06985]
[1778598227209,46.19,80477.06,0.0,-0.99944,0.0,0.06985]
[1778598227222,46.19,80477.06,0.0,-0.99944,0.0,0.06985]
[1778598227310,46.19,80477.06,0.0,-0.99944,0.0,0.06985]
[1778598227709,46.19,80477.06,0.0,-0.99944,0.0,0.06985]
[1778598227944,46.19,80477.06,0.0,-0.99944,0.0,0.06985]
[1778598227959,46.19,80476.87,0.0,-0.99944,0.0,0.06983]
[1778598228071,46.19,80467.09,0.0,-0.99945,0.0,0.06847]
[1778598229709,46.19,80467.09,0.0,-0.99945,0.0,0.06847]
[1778598229810,46.19,80467.09,0.0,-0.99945,0.0,0.06847]
[1778598229834,46.19,80467.09,0.0,-0.99945,0.0,0.06847]
[1778598229917,46.19,80464.21,0.0,-0.99946,0.0,0.06807]
[1778598230062,46.19,80464.21,0.0,-0.99946,0.0,0.06807]
[1778598230729,46.19,80461.2,0.0,-0.99946,0.0,0.06766]
[1778598231308,46.19,80461.2,0.0,-0.99946,0.0,0.06766]
[1778598231436,46.19,80461.2,0.0,-0.99946,0.0,0.06766]
[1778598231537,46.19,80460.16,0.0,-0.99946,0.0,0.06752]
[1778598232100,46.19,80462.58,0.0,-0.99946,0.0,0.06785]
[1778598233313,46.19,80462.58,0.0,-0.99946,0.0,0.06785]
[1778598233736,46.19,80462.58,0.0,-0.99946,0.0,0.06785]
[1778598233790,46.19,80461.64,0.0,-0.99946,0.0,0.06772]
[1778598236896,46.19,80462.88,0.0,-0.99946,0.0,0.06789]
[1778598237012,46.19,80462.88,0.0,-0.99946,0.0,0.06789]
[1778598237071,46.19,80462.88,0.0,-0.99946,0.0,0.06789]
[1778598237174,46.19,80462.88,0.0,-0.99946,0.0,0.06789]
[1778598237335,46.19,80462.88,0.0,-0.99946,0.0,0.06789]
[1778598237433,46.19,80462.88,0.0,-0.99946,0.0,0.06789]
[1778598237558,46.19,80462.88,0.0,-0.99946,0.0,0.06789]
[1778598237647,46.19,80462.45,0.0,-0.99946,0.0,0.06783]
[1778598238141,46.19,80464.72,0.0,-0.99945,0.0,0.06814]
[1778598239296,46.19,80464.72,0.0,-0.99945,0.0,0.06814]
[1778598239336,46.19,80464.72,0.0,-0.99945,0.0,0.06814]
[1778598239381,46.19,80471.42,0.0,-0.99945,0.0,0.06907]
[1778598241000,46.19,80471.42,0.0,-0.99945,0.0,0.06907]
[1778598240156,46.19,80480.22,0.0,-0.99944,0.0,0.0703]
[1778598241059,46.19,80480.22,0.0,-0.99944,0.0,0.0703]
[1778598241232,46.19,80480.22,0.0,-0.99944,0.0,0.0703]
[1778598241395,46.19,80480.22,0.0,-0.99944,0.0,0.0703]
[1778598241406,46.19,80480.22,0.0,-0.99944,0.0,0.0703]
[1778598241560,46.19,80480.22,0.0,-0.99944,0.0,0.0703]
[1778598241643,46.19,80486.48,0.0,-0.99943,0.0,0.07119]
[1778598242169,46.19,80494.77,0.0,-0.99942,0.0,0.07238]
[1778598243085,46.19,80494.77,0.0,-0.99942,0.0,0.07238]
[1778598243152,46.19,80494.77,0.0,-0.99942,0.0,0.07238]
[1778598243176,46.19,80498.91,0.0,-0.99941,0.0,0.07298]
[1778598244848,46.19,80501.0,0.0,-0.99941,0.0,0.07328]
[1778598245312,46.19,80501.0,0.0,-0.99941,0.0,0.07328]
[1778598245584,46.19,80501.0,0.0,-0.99941,0.0,0.07328]
[1778598245819,46.19,80501.0,0.0,-0.99941,0.0,0.07328]
[1778598245936,46.19,80501.0,0.0,-0.99941,0.0,0.07328]
[1778598245873,46.19,80503.34,0.0,-0.99941,0.0,0.07363]
[1778598246020,46.19,80503.34,0.0,-0.99941,0.0,0.07363]
[1778598246068,46.19,80503.34,0.0,-0.99941,0.0,0.07363]
[1778598246169,46.19,80503.34,0.0,-0.99941,0.0,0.07363]
[1778598246197,46.19,80501.29,0.0,-0.99941,0.0,0.07332]
[1778598247204,46.19,80498.84,0.0,-0.99941,0.0,0.07297]
[1778598248211,46.19,80497.68,0.0,-0.99941,0.0,0.0728]
[1778598249218,46.19,80496.36,0.0,-0.99942,0.0,0.07261]
[1778598251217,46.19,80497.08,0.0,-0.99942,0.0,0.07271]
[1778598251311,46.19,80497.08,0.0,-0.99942,0.0,0.07271]
[1778598251352,46.19,80497.08,0.0,-0.99942,0.0,0.07271]
[1778598251559,46.19,80497.08,0.0,-0.99942,0.0,0.07271]
[1778598251618,46.19,80499.22,0.0,-0.99941,0.0,0.07302]
[1778598253246,46.19,80502.86,0.0,-0.99941,0.0,0.07355]
[1778598255260,46.19,80505.08,0.0,-0.99941,0.0,0.07388]
[1778598257268,46.19,80505.81,0.0,-0.9994,0.0,0.07399]
[1778598257275,46.19,80505.81,0.0,-0.9994,0.0,0.07399]
[1778598257308,46.19,80505.81,0.0,-0.9994,0.0,0.07399]
[1778598257322,46.19,80508.72,0.0,-0.9994,0.0,0.07442]
[1778598258281,46.19,80506.76,0.0,-0.9994,0.0,0.07413]
[1778598261346,46.19,80507.17,0.0,-0.9994,0.0,0.07419]
[1778598261558,46.19,80507.17,0.0,-0.9994,0.0,0.07419]
[1778598261736,46.19,80507.17,0.0,-0.9994,0.0,0.07419]
[1778598261809,46.19,80507.17,0.0,-0.9994,0.0,0.07419]
[1778598261910,46.19,80505.67,0.0,-0.9994,0.0,0.07397]
[1778598262309,46.19,80507.95,0.0,-0.9994,0.0,0.07431]
[1778598265330,46.19,80510.88,0.0,-0.9994,0.0,0.07474]
[1778598266628,46.19,80510.88,0.0,-0.9994,0.0,0.07474]
[1778598266666,46.19,80513.62,0.0,-0.99939,0.0,0.07515]
[1778598267114,46.19,80513.62,0.0,-0.99939,0.0,0.07515]
[1778598267318,46.19,80513.62,0.0,-0.99939,0.0,0.07515]
[1778598267345,46.19,80515.6,0.0,-0.99939,0.0,0.07545]
[1778598268214,46.19,80515.6,0.0,-0.99939,0.0,0.07545]
[1778598268315,46.19,80515.6,0.0,-0.99939,0.0,0.07545]
[1778598268407,46.19,80514.67,0.0,-0.99939,0.0,0.07531]
[1778598269358,46.19,80508.39,0.0,-0.9994,0.0,0.07437]
[1778598270720,46.19,80508.39,0.0,-0.9994,0.0,0.07437]
[1778598270812,46.19,80508.39,0.0,-0.9994,0.0,0.07437]
[1778598270844,46.19,80502.1,0.0,-0.99941,0.0,0.07344]
[1778598271857,46.19,80502.1,0.0,-0.99941,0.0,0.07344]
[1778598271869,46.19,80496.81,0.0,-0.99942,0.0,0.07226]
[1778598272063,46.19,80496.81,0.0,-0.99942,0.0,0.07226]
[1778598272422,46.19,80496.81,0.0,-0.99942,0.0,0.07226]
[1778598272558,46.19,80496.81,0.0,-0.99942,0.0,0.07226]
[1778598272688,46.19,80496.81,0.0,-0.99942,0.0,0.07226]
[1778598272808,46.19,80496.81,0.0,-0.99942,0.0,0.07226]
[1778598272909,46.19,80495.43,0.0,-0.99942,0.0,0.07206]
[1778598274393,46.19,80493.41,0.0,-0.99942,0.0,0.07177]
[1778598277414,46.19,80496.59,0.0,-0.99942,0.0,0.07223]
[1778598279121,46.19,80495.93,0.0,-0.99942,0.0,0.07213]
[1778598279160,46.19,80495.93,0.0,-0.99942,0.0,0.07213]
[1778598279280,46.19,80495.93,0.0,-0.99942,0.0,0.07213]
[1778598279310,46.19,80495.93,0.0,-0.99942,0.0,0.07213]
[1778598279428,46.19,80492.29,0.0,-0.99942,0.0,0.07161]
[1778598280436,46.19,80490.13,0.0,-0.99943,0.0,0.0713]
[1778598281661,46.19,80490.13,0.0,-0.99943,0.0,0.0713]
[1778598281698,46.19,80488.05,0.0,-0.99943,0.0,0.071]
[1778598282807,46.19,80488.05,0.0,-0.99943,0.0,0.071]
[1778598282881,46.19,80488.22,0.0,-0.99943,0.0,0.07103]
[1778598283062,46.19,80488.22,0.0,-0.99943,0.0,0.07103]
[1778598283155,46.19,80488.22,0.0,-0.99943,0.0,0.07103]
[1778598283311,46.19,80488.22,0.0,-0.99943,0.0,0.07103]
[1778598283457,46.19,80487.84,0.0,-0.99943,0.0,0.07097]
[1778598287487,46.19,80477.8,0.0,-0.99944,0.0,0.06956]
[1778598288948,46.19,80477.8,0.0,-0.99944,0.0,0.06956]
[1778598288961,46.19,80477.8,0.0,-0.99944,0.0,0.06956]
[1778598289047,46.19,80474.83,0.0,-0.99945,0.0,0.06914]
[1778598289058,46.19,80474.83,0.0,-0.99945,0.0,0.06914]
[1778598290015,46.19,80474.83,0.0,-0.99945,0.0,0.06914]
[1778598290061,46.19,80474.83,0.0,-0.99945,0.0,0.06914]
[1778598290085,46.19,80474.83,0.0,-0.99945,0.0,0.06914]
[1778598290310,46.19,80474.83,0.0,-0.99945,0.0,0.06914]
[1778598290506,46.19,80474.27,0.0,-0.99945,0.0,0.06906]
[1778598291513,46.19,80476.76,0.0,-0.99944,0.0,0.06941]
[1778598293804,46.19,80477.61,0.0,-0.99944,0.0,0.06953]
[1778598293880,46.19,80477.61,0.0,-0.99944,0.0,0.06953]
[1778598294060,46.19,80477.61,0.0,-0.99944,0.0,0.06953]
[1778598294094,46.19,80477.52,0.0,-0.99944,0.0,0.06952]
[1778598297309,46.19,80476.72,0.0,-0.99944,0.0,0.06941]
[1778598297349,46.19,80476.72,0.0,-0.99944,0.0,0.06941]
[1778598297395,46.19,80476.72,0.0,-0.99944,0.0,0.06941]
[1778598297463,46.19,80476.72,0.0,-0.99944,0.0,0.06941]
[1778598297558,46.19,80476.72,0.0,-0.99944,0.0,0.06941]
[1778598297783,46.19,80476.51,0.0,-0.99944,0.0,0.06938]
[1778598298562,46.19,80478.88,0.0,-0.99944,0.0,0.06971]
[1778598299314,46.19,80478.88,0.0,-0.99944,0.0,0.06971]
[1778598299475,46.19,80478.88,0.0,-0.99944,0.0,0.06971]
[1778598301504,46.19,80478.41,0.0,-0.99944,0.0,0.06964]
[1778598301561,46.19,80478.41,0.0,-0.99944,0.0,0.06964]
[1778598301579,46.19,80478.41,0.0,-0.99944,0.0,0.06964]
[1778598301603,46.19,80489.32,0.0,-0.99943,0.0,0.07118]
[1778598302590,46.19,80483.68,0.0,-0.99943,0.0,0.07038]
[1778598303367,46.19,80483.68,0.0,-0.99943,0.0,0.07038]
[1778598303431,46.19,80483.68,0.0,-0.99943,0.0,0.07038]
[1778598303564,46.19,80483.68,0.0,-0.99943,0.0,0.07038]
[1778598303597,46.19,80480.27,0.0,-0.99944,0.0,0.0699]
[1778598304188,46.19,80480.27,0.0,-0.99944,0.0,0.0699]
[1778598304311,46.19,80480.27,0.0,-0.99944,0.0,0.0699]
[1778598304321,46.19,80480.27,0.0,-0.99944,0.0,0.0699]
[1778598304604,46.19,80474.73,0.0,-0.99945,0.0,0.06913]
[1778598305611,46.19,80466.47,0.0,-0.99946,0.0,0.06799]
[1778598306618,46.19,80456.38,0.0,-0.99947,0.0,0.06662]
[1778598307316,46.19,80456.38,0.0,-0.99947,0.0,0.06662]
[1778598307425,46.19,80456.38,0.0,-0.99947,0.0,0.06662]
[1778598307625,46.19,80453.36,0.0,-0.99947,0.0,0.06622]
[1778598308632,46.19,80450.24,0.0,-0.99947,0.0,0.0658]
[1778598309309,46.19,80450.24,0.0,-0.99947,0.0,0.0658]
[1778598309388,46.19,80450.24,0.0,-0.99947,0.0,0.0658]
[1778598311112,46.19,80450.21,0.0,-0.99947,0.0,0.0658]
[1778598311164,46.19,80450.21,0.0,-0.99947,0.0,0.0658]
[1778598311310,46.19,80450.21,0.0,-0.99947,0.0,0.0658]
[1778598311653,46.19,80450.08,0.0,-0.99947,0.0,0.06578]
[1778598312660,46.19,80452.74,0.0,-0.99947,0.0,0.06613]
[1778598313311,46.19,80452.74,0.0,-0.99947,0.0,0.06613]
[1778598313440,46.19,80452.74,0.0,-0.99947,0.0,0.06613]
[1778598315681,46.19,80455.86,0.0,-0.99947,0.0,0.06655]
[1778598317316,46.19,80455.79,0.0,-0.99947,0.0,0.06654]
[1778598317353,46.19,80455.79,0.0,-0.99947,0.0,0.06654]
[1778598317431,46.19,80455.79,0.0,-0.99947,0.0,0.06654]
[1778598317559,46.19,80455.79,0.0,-0.99947,0.0,0.06654]
[1778598317695,46.19,80455.01,0.0,-0.99947,0.0,0.06644]
[1778598319094,46.19,80455.01,0.0,-0.99947,0.0,0.06644]
[1778598318702,46.19,80460.43,0.0,-0.99946,0.0,0.06717]
[1778598319218,46.19,80460.43,0.0,-0.99946,0.0,0.06717]
[1778598319310,46.19,80460.43,0.0,-0.99946,0.0,0.06717]
[1778598319693,46.19,80460.43,0.0,-0.99946,0.0,0.06717]
[1778598320716,46.19,80457.42,0.0,-0.99947,0.0,0.06676]
[1778598321625,46.19,80457.42,0.0,-0.99947,0.0,0.06676]
[1778598321658,46.19,80457.42,0.0,-0.99947,0.0,0.06676]
[1778598321809,46.19,80457.42,0.0,-0.99947,0.0,0.06676]
[1778598321872,46.19,80455.76,0.0,-0.99947,0.0,0.06654]
[1778598323314,46.19,80456.92,0.0,-0.99947,0.0,0.06669]
[1778598323456,46.19,80456.92,0.0,-0.99947,0.0,0.06669]
[1778598323573,46.19,80456.92,0.0,-0.99947,0.0,0.06669]
[1778598323792,46.19,80456.92,0.0,-0.99947,0.0,0.06669]
[1778598325270,46.19,80456.51,0.0,-0.99947,0.0,0.06664]
[1778598325308,46.19,80456.51,0.0,-0.99947,0.0,0.06664]
[1778598325751,46.19,80459.06,0.0,-0.99946,0.0,0.06698]
[1778598327313,46.19,80459.06,0.0,-0.99946,0.0,0.06698]
[1778598327348,46.19,80459.06,0.0,-0.99946,0.0,0.06698]
[1778598330976,46.19,80459.3,0.0,-0.99946,0.0,0.06702]
[1778598331059,46.19,80459.3,0.0,-0.99946,0.0,0.06702]
[1778598331069,46.19,80459.3,0.0,-0.99946,0.0,0.06702]
[1778598331053,46.19,80458.8,0.0,-0.99947,0.0,0.06656]
[1778598331309,46.19,80458.8,0.0,-0.99947,0.0,0.06656]
[1778598331410,46.19,80458.8,0.0,-0.99947,0.0,0.06656]
[1778598331793,46.19,80460.74,0.0,-0.99947,0.0,0.06682]
[1778598332800,46.19,80464.53,0.0,-0.99946,0.0,0.06733]
[1778598333309,46.19,80464.53,0.0,-0.99946,0.0,0.06733]
[1778598333456,46.19,80464.53,0.0,-0.99946,0.0,0.06733]
[1778598333807,46.19,80467.38,0.0,-0.99946,0.0,0.06772]
[1778598335313,46.19,80467.1,0.0,-0.99946,0.0,0.06768]
[1778598335409,46.19,80467.1,0.0,-0.99946,0.0,0.06768]
[1778598335821,46.19,80464.97,0.0,-0.99946,0.0,0.06739]
[1778598336828,46.19,80455.56,0.0,-0.99947,0.0,0.06613]
[1778598337275,46.19,80455.56,0.0,-0.99947,0.0,0.06613]
[1778598337312,46.19,80455.56,0.0,-0.99947,0.0,0.06613]
[1778598337373,46.19,80455.56,0.0,-0.99947,0.0,0.06613]
[1778598337559,46.19,80455.56,0.0,-0.99947,0.0,0.06613]
[1778598337835,46.19,80455.5,0.0,-0.99947,0.0,0.06612]
[1778598339310,46.19,80456.13,0.0,-0.99947,0.0,0.0662]
[1778598339515,46.19,80456.13,0.0,-0.99947,0.0,0.0662]
[1778598341310,46.19,80456.05,0.0,-0.99947,0.0,0.06619]
[1778598341647,46.19,80456.05,0.0,-0.99947,0.0,0.06619]
[1778598344013,46.19,80456.82,0.0,-0.99947,0.0,0.0663]
[1778598344059,46.19,80456.82,0.0,-0.99947,0.0,0.0663]
[1778598344112,46.19,80460.24,0.0,-0.99947,0.0,0.06675]
[1778598344305,46.19,80460.24,0.0,-0.99947,0.0,0.06675]
[1778598344777,46.19,80460.24,0.0,-0.99947,0.0,0.06675]
[1778598344813,46.19,80460.24,0.0,-0.99947,0.0,0.06675]
[1778598344897,46.19,80460.24,0.0,-0.99947,0.0,0.06675]
[1778598345059,46.19,80460.24,0.0,-0.99947,0.0,0.06675]
[1778598344984,46.19,80459.96,0.0,-0.99947,0.0,0.06672]
[1778598346898,46.19,80457.72,0.0,-0.99947,0.0,0.06642]
[1778598351934,46.19,80463.71,0.0,-0.99946,0.0,0.06722]
[1778598352941,46.19,80475.41,0.0,-0.99945,0.0,0.06882]
[1778598353948,46.19,80480.91,0.0,-0.99944,0.0,0.06959]
[1778598355021,46.19,80480.91,0.0,-0.99944,0.0,0.06959]
[1778598355060,46.19,80480.91,0.0,-0.99944,0.0,0.06959]
[1778598355084,46.19,80480.91,0.0,-0.99944,0.0,0.06959]
[1778598355077,46.19,80481.99,0.0,-0.99944,0.0,0.06974]
[1778598355310,46.19,80481.99,0.0,-0.99944,0.0,0.06974]
[1778598355962,46.19,80488.6,0.0,-0.99943,0.0,0.07067]
[1778598356969,46.19,80495.55,0.0,-0.99942,0.0,0.07166]
[1778598358983,46.19,80494.13,0.0,-0.99943,0.0,0.07146]
[1778598359991,46.19,80490.76,0.0,-0.99943,0.0,0.07098]
[1778598362006,46.19,80492.44,0.0,-0.99943,0.0,0.07122]
[1778598362586,46.19,80492.44,0.0,-0.99943,0.0,0.07122]
[1778598362602,46.19,80492.44,0.0,-0.99943,0.0,0.07122]
[1778598362809,46.19,80492.44,0.0,-0.99943,0.0,0.07122]
[1778598363013,46.19,80493.66,0.0,-0.99943,0.0,0.07139]
[1778598366035,46.19,80491.92,0.0,-0.99943,0.0,0.07114]
[1778598368125,46.19,80491.49,0.0,-0.99943,0.0,0.07108]
[1778598368138,46.19,80491.49,0.0,-0.99943,0.0,0.07108]
[1778598368311,46.19,80492.66,0.0,-0.99943,0.0,0.07125]
[1778598369054,46.19,80493.32,0.0,-0.99943,0.0,0.07134]
[1778598370061,46.19,80495.81,0.0,-0.99942,0.0,0.0717]
[1778598371078,46.19,80499.7,0.0,-0.99942,0.0,0.07226]
[1778598372083,46.19,80507.46,0.0,-0.99941,0.0,0.07339]
[1778598373090,46.19,80516.96,0.0,-0.9994,0.0,0.0748]
[1778598374102,46.19,80517.43,0.0,-0.9994,0.0,0.07487]
[1778598374558,46.19,80517.43,0.0,-0.9994,0.0,0.07487]
[1778598374616,46.19,80517.43,0.0,-0.9994,0.0,0.07487]
[1778598374808,46.19,80517.43,0.0,-0.9994,0.0,0.07487]
[1778598375109,46.19,80518.26,0.0,-0.99939,0.0,0.07499]
[1778598376116,46.19,80528.12,0.0,-0.99938,0.0,0.07648]
[1778598377123,46.19,80531.49,0.0,-0.99938,0.0,0.07699]
[1778598378130,46.19,80528.41,0.0,-0.99938,0.0,0.07652]
[1778598380144,46.19,80530.04,0.0,-0.99938,0.0,0.07677]
[1778598380327,46.19,80530.04,0.0,-0.99938,0.0,0.07677]
[1778598380424,46.19,80530.04,0.0,-0.99938,0.0,0.07677]
[1778598380565,46.19,80530.04,0.0,-0.99938,0.0,0.07677]
[1778598381152,46.19,80528.59,0.0,-0.99938,0.0,0.07655]
[1778598385466,46.19,80528.59,0.0,-0.99938,0.0,0.07655]
[1778598385520,46.19,80528.59,0.0,-0.99938,0.0,0.07655]
[1778598385578,46.19,80528.59,0.0,-0.99938,0.0,0.07655]
[1778598385673,46.19,80533.45,0.0,-0.99937,0.0,0.07729]
[1778598386187,46.19,80536.23,0.0,-0.99937,0.0,0.07772]
[1778598387194,46.19,80530.13,0.0,-0.99938,0.0,0.07678]
[1778598388203,46.19,80532.33,0.0,-0.99938,0.0,0.07712]
[1778598390020,46.19,80532.33,0.0,-0.99938,0.0,0.07712]
[1778598390060,46.19,80532.33,0.0,-0.99938,0.0,0.07712]
[1778598390160,46.19,80532.65,0.0,-0.99938,0.0,0.07717]
[1778598390176,46.19,80532.65,0.0,-0.99938,0.0,0.07717]
[1778598390309,46.19,80532.65,0.0,-0.99938,0.0,0.07717]
[1778598390410,46.19,80540.75,0.0,-0.99936,0.0,0.07842]
[1778598391224,46.19,80542.04,0.0,-0.99937,0.0,0.07818]
[1778598392231,46.19,80539.48,0.0,-0.99937,0.0,0.07778]
[1778598394245,46.19,80542.73,0.0,-0.99937,0.0,0.07829]
[1778598395784,46.19,80542.73,0.0,-0.99937,0.0,0.07829]
[1778598395795,46.19,80542.73,0.0,-0.99937,0.0,0.07829]
[1778598395810,46.19,80542.73,0.0,-0.99937,0.0,0.07829]
[1778598395863,46.19,80544.4,0.0,-0.99936,0.0,0.07855]
[1778598396259,46.19,80541.93,0.0,-0.99937,0.0,0.07816]
[1778598397266,46.19,80544.0,0.0,-0.99936,0.0,0.07848]
[1778598401806,46.19,80543.42,0.0,-0.99936,0.0,0.07839]
[1778598401890,46.19,80543.42,0.0,-0.99936,0.0,0.07839]
[1778598402070,46.19,80543.42,0.0,-0.99936,0.0,0.07839]
[1778598402170,46.19,80543.54,0.0,-0.99936,0.0,0.07841]
[1778598402301,46.19,80545.08,0.0,-0.99936,0.0,0.07865]
[1778598404316,46.19,80542.59,0.0,-0.99937,0.0,0.07827]
[1778598405421,46.19,80542.59,0.0,-0.99937,0.0,0.07827]
[1778598405559,46.19,80542.59,0.0,-0.99937,0.0,0.07827]
[1778598405571,46.19,80542.59,0.0,-0.99937,0.0,0.07827]
[1778598405811,46.19,80542.59,0.0,-0.99937,0.0,0.07827]
[1778598405836,46.19,80538.88,0.0,-0.99937,0.0,0.07769]
[1778598407337,46.19,80535.74,0.0,-0.99938,0.0,0.07721]
[1778598408345,46.19,80537.69,0.0,-0.99937,0.0,0.07751]
[1778598410360,46.19,80535.7,0.0,-0.99938,0.0,0.0772]
[1778598411311,46.19,80535.7,0.0,-0.99938,0.0,0.0772]
[1778598411417,46.19,80535.7,0.0,-0.99938,0.0,0.0772]
[1778598411558,46.19,80535.7,0.0,-0.99938,0.0,0.0772]
[1778598411622,46.19,80530.42,0.0,-0.99938,0.0,0.07639]
[1778598413382,46.19,80526.18,0.0,-0.99939,0.0,0.07575]
[1778598414965,46.19,80526.18,0.0,-0.99939,0.0,0.07575]
[1778598415059,46.19,80526.18,0.0,-0.99939,0.0,0.07575]
[1778598415071,46.19,80526.18,0.0,-0.99939,0.0,0.07575]
[1778598415124,46.19,80524.99,0.0,-0.99939,0.0,0.07557]
[1778598415313,46.19,80524.99,0.0,-0.99939,0.0,0.07557]
[1778598417409,46.19,80518.2,0.0,-0.9994,0.0,0.07456]
[1778598418755,46.19,80518.2,0.0,-0.9994,0.0,0.07456]
[1778598418768,46.19,80519.97,0.0,-0.9994,0.0,0.07482]
[1778598419315,46.19,80519.97,0.0,-0.9994,0.0,0.07482]
[1778598419969,46.19,80519.97,0.0,-0.9994,0.0,0.07482]
[1778598420059,46.19,80519.97,0.0,-0.9994,0.0,0.07482]
[1778598421437,46.19,80516.89,0.0,-0.9994,0.0,0.07436]
[1778598422444,46.19,80519.74,0.0,-0.9994,0.0,0.07479]
[1778598423801,46.19,80519.74,0.0,-0.9994,0.0,0.07479]
[1778598423808,46.19,80519.74,0.0,-0.9994,0.0,0.07479]
[1778598423810,46.19,80519.74,0.0,-0.9994,0.0,0.07479]
[1778598423902,46.19,80524.74,0.0,-0.99939,0.0,0.07553]
[1778598424458,46.19,80526.65,0.0,-0.99939,0.0,0.07582]
[1778598425654,46.19,80526.65,0.0,-0.99939,0.0,0.07582]
[1778598425720,46.19,80526.65,0.0,-0.99939,0.0,0.07582]
[1778598425808,46.19,80526.65,0.0,-0.99939,0.0,0.07582]
[1778598427307,46.19,80527.77,0.0,-0.99939,0.0,0.07599]
[1778598427426,46.19,80527.77,0.0,-0.99939,0.0,0.07599]
[1778598427479,46.19,80534.31,0.0,-0.99938,0.0,0.07699]
[1778598428486,46.19,80537.72,0.0,-0.99937,0.0,0.07751]
[1778598429315,46.19,80537.72,0.0,-0.99937,0.0,0.07751]
[1778598429380,46.19,80537.72,0.0,-0.99937,0.0,0.07751]
[1778598429493,46.19,80538.42,0.0,-0.99937,0.0,0.07762]
[1778598431144,46.19,80538.42,0.0,-0.99937,0.0,0.07762]
[1778598431156,46.19,80538.42,0.0,-0.99937,0.0,0.07762]
[1778598431161,46.19,80541.15,0.0,-0.99937,0.0,0.07804]
[1778598431309,46.19,80541.15,0.0,-0.99937,0.0,0.07804]
[1778598432514,46.19,80543.03,0.0,-0.99937,0.0,0.07833]
[1778598433312,46.19,80543.03,0.0,-0.99937,0.0,0.07833]
[1778598433742,46.19,80543.03,0.0,-0.99937,0.0,0.07833]
[1778598433843,46.19,80542.5,0.0,-0.99937,0.0,0.07825]
[1778598434528,46.19,80544.56,0.0,-0.99936,0.0,0.07857]
[1778598435309,46.19,80544.56,0.0,-0.99936,0.0,0.07857]
[1778598435379,46.19,80544.56,0.0,-0.99936,0.0,0.07857]
[1778598435535,46.19,80548.59,0.0,-0.99936,0.0,0.0792]
[1778598436542,46.19,80551.52,0.0,-0.99935,0.0,0.07966]
[1778598437309,46.19,80551.52,0.0,-0.99935,0.0,0.07966]
[1778598437436,46.19,80551.52,0.0,-0.99935,0.0,0.07966]
[1778598437549,46.19,80548.25,0.0,-0.99936,0.0,0.07915]
[1778598438556,46.19,80552.0,0.0,-0.99935,0.0,0.07974]
[1778598439737,46.19,80552.0,0.0,-0.99935,0.0,0.07974]
[1778598439792,46.19,80552.0,0.0,-0.99935,0.0,0.07974]
[1778598439811,46.19,80552.0,0.0,-0.99935,0.0,0.07974]
[1778598440966,46.19,80551.79,0.0,-0.99935,0.0,0.07971]
[1778598440978,46.19,80551.79,0.0,-0.99935,0.0,0.07971]
[1778598441058,46.19,80551.79,0.0,-0.99935,0.0,0.07971]
[1778598441146,46.19,80551.79,0.0,-0.99935,0.0,0.07971]
[1778598441117,46.19,80551.51,0.0,-0.99935,0.0,0.07966]
[1778598441577,46.19,80549.15,0.0,-0.99936,0.0,0.07929]
[1778598442584,46.19,80545.73,0.0,-0.99936,0.0,0.07875]
[1778598443324,46.19,80545.73,0.0,-0.99936,0.0,0.07875]
[1778598443436,46.19,80545.73,0.0,-0.99936,0.0,0.07875]
[1778598443591,46.19,80528.0,0.0,-0.99939,0.0,0.07603]
[1778598444598,46.19,80530.26,0.0,-0.99938,0.0,0.07637]
[1778598445605,46.19,80534.71,0.0,-0.99938,0.0,0.07705]
[1778598446304,46.19,80534.71,0.0,-0.99938,0.0,0.07705]
[1778598446393,46.19,80534.71,0.0,-0.99938,0.0,0.07705]
[1778598446559,46.19,80534.71,0.0,-0.99938,0.0,0.07705]
[1778598446628,46.19,80534.71,0.0,-0.99938,0.0,0.07705]
[1778598447031,46.19,80534.71,0.0,-0.99938,0.0,0.07705]
[1778598447039,46.19,80534.71,0.0,-0.99938,0.0,0.07705]
[1778598447061,46.19,80534.71,0.0,-0.99938,0.0,0.07705]
[1778598447132,46.19,80540.5,0.0,-0.99937,0.0,0.07794]
[1778598447619,46.19,80542.12,0.0,-0.99937,0.0,0.07819]
[1778598448626,46.19,80554.22,0.0,-0.99935,0.0,0.08009]
[1778598449309,46.19,80554.22,0.0,-0.99935,0.0,0.08009]
[1778598449327,46.19,80554.22,0.0,-0.99935,0.0,0.08009]
[1778598449425,46.19,80554.22,0.0,-0.99935,0.0,0.08009]
[1778598449558,46.19,80554.22,0.0,-0.99935,0.0,0.08009]
[1778598449612,46.19,80554.22,0.0,-0.99935,0.0,0.08009]
[1778598450017,46.19,80554.22,0.0,-0.99935,0.0,0.08009]
[1778598450062,46.19,80554.22,0.0,-0.99935,0.0,0.08009]
[1778598450119,46.19,80554.63,0.0,-0.99935,0.0,0.08016]
[1778598450248,46.19,80554.63,0.0,-0.99935,0.0,0.08016]
[1778598450308,46.19,80554.63,0.0,-0.99935,0.0,0.08016]
[1778598451647,46.19,80556.1,0.0,-0.99935,0.0,0.07994]
[1778598452654,46.19,80553.82,0.0,-0.99935,0.0,0.07958]
[1778598453310,46.19,80553.82,0.0,-0.99935,0.0,0.07958]
[1778598453435,46.19,80553.82,0.0,-0.99935,0.0,0.07958]
[1778598453661,46.19,80552.66,0.0,-0.99936,0.0,0.0794]
[1778598454668,46.19,80551.4,0.0,-0.99936,0.0,0.0792]
[1778598455649,46.19,80551.4,0.0,-0.99936,0.0,0.0792]
[1778598455896,46.19,80551.4,0.0,-0.99936,0.0,0.0792]
[1778598455977,46.19,80551.4,0.0,-0.99936,0.0,0.0792]
[1778598456059,46.19,80551.4,0.0,-0.99936,0.0,0.0792]
[1778598457020,46.19,80551.43,0.0,-0.99936,0.0,0.0792]
[1778598457059,46.19,80551.43,0.0,-0.99936,0.0,0.0792]
[1778598457197,46.19,80551.43,0.0,-0.99936,0.0,0.0792]
[1778598457233,46.19,80554.22,0.0,-0.99935,0.0,0.07964]
[1778598457689,46.19,80556.07,0.0,-0.99935,0.0,0.07993]
[1778598459311,46.19,80556.97,0.0,-0.99935,0.0,0.08008]
[1778598459447,46.19,80556.97,0.0,-0.99935,0.0,0.08008]
[1778598459703,46.19,80556.32,0.0,-0.99935,0.0,0.07997]
[1778598461720,46.19,80560.52,0.0,-0.99934,0.0,0.08064]
[1778598462848,46.19,80574.61,0.0,-0.99932,0.0,0.08292]
[1778598463731,46.19,80586.63,0.0,-0.99931,0.0,0.08491]
[1778598464738,46.19,80589.44,0.0,-0.9993,0.0,0.08538]
[1778598466161,46.19,80589.44,0.0,-0.9993,0.0,0.08538]
[1778598466196,46.19,80589.72,0.0,-0.9993,0.0,0.08543]
[1778598466308,46.19,80589.72,0.0,-0.9993,0.0,0.08543]
[1778598466752,46.19,80590.32,0.0,-0.9993,0.0,0.08553]
[1778598469773,46.19,80597.03,0.0,-0.99929,0.0,0.08667]
[1778598470780,46.19,80603.0,0.0,-0.99928,0.0,0.08769]
[1778598471382,46.19,80603.0,0.0,-0.99928,0.0,0.08769]
[1778598471394,46.19,80603.0,0.0,-0.99928,0.0,0.08769]
[1778598471558,46.19,80603.0,0.0,-0.99928,0.0,0.08769]
[1778598471787,46.19,80604.45,0.0,-0.99928,0.0,0.08794]
[1778598473311,46.19,80604.58,0.0,-0.99928,0.0,0.08796]
[1778598473567,46.19,80604.58,0.0,-0.99928,0.0,0.08796]
[1778598473801,46.19,80602.58,0.0,-0.99928,0.0,0.08762]
[1778598474808,46.19,80598.42,0.0,-0.99929,0.0,0.0869]
[1778598476316,46.19,80597.92,0.0,-0.99929,0.0,0.08682]
[1778598476435,46.19,80597.92,0.0,-0.99929,0.0,0.08682]
[1778598476560,46.19,80597.92,0.0,-0.99929,0.0,0.08682]
[1778598476822,46.19,80596.71,0.0,-0.99929,0.0,0.08661]
[1778598477829,46.19,80593.94,0.0,-0.9993,0.0,0.08614]
[1778598478836,46.19,80595.35,0.0,-0.99929,0.0,0.08638]
[1778598480850,46.19,80593.91,0.0,-0.9993,0.0,0.08614]
[1778598482177,46.19,80594.94,0.0,-0.9993,0.0,0.08631]
[1778598482864,46.19,80598.07,0.0,-0.99929,0.0,0.08684]
[1778598483871,46.19,80600.26,0.0,-0.99929,0.0,0.08722]
[1778598484795,46.19,80600.26,0.0,-0.99929,0.0,0.08722]
[1778598484811,46.19,80600.26,0.0,-0.99929,0.0,0.08722]
[1778598484916,46.19,80600.26,0.0,-0.99929,0.0,0.08722]
[1778598485059,46.19,80600.26,0.0,-0.99929,0.0,0.08722]
[1778598485120,46.19,80601.69,0.0,-0.99929,0.0,0.08746]
[1778598485885,46.19,80604.28,0.0,-0.99928,0.0,0.08791]
[1778598487899,46.19,80605.44,0.0,-0.99928,0.0,0.08811]
[1778598488906,46.19,80607.5,0.0,-0.99928,0.0,0.08847]
[1778598490202,46.19,80606.37,0.0,-0.99928,0.0,0.08827]
[1778598490441,46.19,80606.37,0.0,-0.99928,0.0,0.08827]
[1778598490487,46.19,80606.37,0.0,-0.99928,0.0,0.08827]
[1778598490562,46.19,80606.37,0.0,-0.99928,0.0,0.08827]
[1778598490920,46.19,80604.18,0.0,-0.99928,0.0,0.08789]
[1778598491927,46.19,80599.5,0.0,-0.99929,0.0,0.08709]
[1778598492934,46.19,80597.76,0.0,-0.99929,0.0,0.08679]
[1778598493583,46.19,80597.76,0.0,-0.99929,0.0,0.08679]
[1778598493591,46.19,80597.76,0.0,-0.99929,0.0,0.08679]
[1778598493807,46.19,80597.76,0.0,-0.99929,0.0,0.08679]
[1778598493941,46.19,80592.07,0.0,-0.9993,0.0,0.08583]
[1778598494948,46.19,80580.57,0.0,-0.99932,0.0,0.0839]
[1778598495955,46.19,80574.55,0.0,-0.99933,0.0,0.08291]
[1778598496760,46.19,80574.55,0.0,-0.99933,0.0,0.08291]
[1778598496813,46.19,80574.55,0.0,-0.99933,0.0,0.08291]
[1778598496901,46.19,80574.55,0.0,-0.99933,0.0,0.08291]
[1778598497058,46.19,80574.55,0.0,-0.99933,0.0,0.08291]
[1778598497080,46.19,80571.31,0.0,-0.99933,0.0,0.08238]
[1778598499983,46.19,80572.22,0.0,-0.99933,0.0,0.08253]
[1778598501068,46.19,80566.58,0.0,-0.99934,0.0,0.08162]
[1778598501997,46.19,80569.12,0.0,-0.99933,0.0,0.08203]
[1778598502554,46.19,80569.12,0.0,-0.99933,0.0,0.08203]
[1778598502618,46.19,80569.12,0.0,-0.99933,0.0,0.08203]
[1778598502808,46.19,80569.12,0.0,-0.99933,0.0,0.08203]
[1778598508039,46.19,80566.41,0.0,-0.99934,0.0,0.08159]
[1778598508891,46.19,80566.41,0.0,-0.99934,0.0,0.08159]
[1778598509061,46.19,80566.41,0.0,-0.99934,0.0,0.08159]
[1778598509071,46.19,80566.41,0.0,-0.99934,0.0,0.08159]
[1778598509308,46.19,80566.13,0.0,-0.99934,0.0,0.08154]
[1778598510053,46.19,80567.22,0.0,-0.99934,0.0,0.08172]
[1778598512067,46.19,80569.01,0.0,-0.99934,0.0,0.08155]
[1778598515088,46.19,80566.97,0.0,-0.99934,0.0,0.08122]
[1778598518109,46.19,80567.85,0.0,-0.99934,0.0,0.08136]
[1778598519116,46.19,80568.72,0.0,-0.99934,0.0,0.0815]
[1778598520123,46.19,80569.68,0.0,-0.99934,0.0,0.08166]
[1778598521039,46.19,80569.68,0.0,-0.99934,0.0,0.08166]
[1778598521058,46.19,80569.68,0.0,-0.99934,0.0,0.08166]
[1778598521271,46.19,80569.68,0.0,-0.99934,0.0,0.08166]
[1778598521130,46.19,80568.5,0.0,-0.99934,0.0,0.08147]
[1778598522137,46.19,80569.47,0.0,-0.99934,0.0,0.08162]
[1778598524151,46.19,80567.05,0.0,-0.99934,0.0,0.08123]
[1778598525158,46.19,80569.6,0.0,-0.99934,0.0,0.08164]
[1778598527179,46.19,80570.73,0.0,-0.99933,0.0,0.08183]
[1778598527804,46.19,80570.73,0.0,-0.99933,0.0,0.08183]
[1778598527813,46.19,80570.73,0.0,-0.99933,0.0,0.08183]
[1778598528062,46.19,80570.73,0.0,-0.99933,0.0,0.08183]
[1778598528179,46.19,80572.48,0.0,-0.99933,0.0,0.08211]
[1778598529186,46.19,80580.76,0.0,-0.99932,0.0,0.08347]
[1778598530193,46.19,80582.97,0.0,-0.99932,0.0,0.08383]
[1778598531039,46.19,80582.97,0.0,-0.99932,0.0,0.08383]
[1778598531069,46.19,80582.97,0.0,-0.99932,0.0,0.08383]
[1778598531076,46.19,80582.97,0.0,-0.99932,0.0,0.08383]
[1778598531313,46.19,80582.97,0.0,-0.99932,0.0,0.08383]
[1778598531200,46.19,80583.03,0.0,-0.99932,0.0,0.08384]
[1778598533214,46.19,80581.59,0.0,-0.99932,0.0,0.0836]
[1778598538166,46.19,80581.97,0.0,-0.99932,0.0,0.08367]
[1778598538307,46.19,80581.97,0.0,-0.99932,0.0,0.08367]
[1778598538249,46.19,80584.29,0.0,-0.99931,0.0,0.08405]
[1778598538417,46.19,80584.29,0.0,-0.99931,0.0,0.08405]
[1778598539256,46.19,80586.18,0.0,-0.99931,0.0,0.08436]
[1778598541271,46.19,80588.25,0.0,-0.99931,0.0,0.08471]
[1778598542186,46.19,80588.25,0.0,-0.99931,0.0,0.08471]
[1778598542296,46.19,80588.25,0.0,-0.99931,0.0,0.08471]
[1778598542307,46.19,80588.25,0.0,-0.99931,0.0,0.08471]
[1778598542277,46.19,80589.36,0.0,-0.99931,0.0,0.08489]
[1778598542353,46.19,80589.36,0.0,-0.99931,0.0,0.08489]
[1778598542561,46.19,80589.36,0.0,-0.99931,0.0,0.08489]
[1778598544291,46.19,80592.1,0.0,-0.9993,0.0,0.08535]
[1778598545298,46.19,80590.51,0.0,-0.99931,0.0,0.08509]
[1778598546305,46.19,80589.44,0.0,-0.99931,0.0,0.08491]
[1778598546553,46.19,80589.44,0.0,-0.99931,0.0,0.08491]
[1778598546557,46.19,80589.44,0.0,-0.99931,0.0,0.08491]
[1778598546564,46.19,80589.44,0.0,-0.99931,0.0,0.08491]
[1778598548319,46.19,80591.13,0.0,-0.9993,0.0,0.08519]
[1778598549884,46.19,80591.66,0.0,-0.9993,0.0,0.08528]
[1778598550060,46.19,80591.66,0.0,-0.9993,0.0,0.08528]
[1778598550210,46.19,80591.66,0.0,-0.9993,0.0,0.08528]
[1778598550317,46.19,80591.66,0.0,-0.9993,0.0,0.08528]
[1778598554278,46.19,80591.78,0.0,-0.9993,0.0,0.0853]
[1778598554308,46.19,80591.78,0.0,-0.9993,0.0,0.0853]
[1778598554547,46.19,80592.24,0.0,-0.9993,0.0,0.08538]
[1778598557817,46.19,80592.62,0.0,-0.9993,0.0,0.08544]
[1778598558502,46.19,80593.32,0.0,-0.9993,0.0,0.08556]
[1778598558510,46.19,80593.32,0.0,-0.9993,0.0,0.08556]
[1778598558559,46.19,80593.32,0.0,-0.9993,0.0,0.08556]
[1778598559058,46.19,80593.32,0.0,-0.9993,0.0,0.08556]
[1778598559159,46.19,80595.73,0.0,-0.9993,0.0,0.08597]
[1778598561312,46.19,80596.06,0.0,-0.9993,0.0,0.08602]
[1778598560404,46.19,80597.33,0.0,-0.9993,0.0,0.08624]
[1778598561622,46.19,80597.33,0.0,-0.9993,0.0,0.08624]
[1778598562417,46.19,80600.13,0.0,-0.99929,0.0,0.08671]
[1778598563424,46.19,80601.36,0.0,-0.99929,0.0,0.08692]
[1778598564603,46.19,80601.36,0.0,-0.99929,0.0,0.08692]
[1778598564699,46.19,80601.36,0.0,-0.99929,0.0,0.08692]
[1778598564813,46.19,80601.36,0.0,-0.99929,0.0,0.08692]
[1778598564938,46.19,80601.36,0.0,-0.99929,0.0,0.08692]
[1778598565268,46.19,80597.11,0.0,-0.9993,0.0,0.0862]
[1778598565855,46.19,80598.69,0.0,-0.99929,0.0,0.08647]
[1778598567310,46.19,80598.69,0.0,-0.99929,0.0,0.08647]
[1778598567322,46.19,80593.86,0.0,-0.9993,0.0,0.08565]
[1778598567458,46.19,80593.86,0.0,-0.9993,0.0,0.08565]
[1778598567487,46.19,80591.46,0.0,-0.9993,0.0,0.08525]
[1778598569255,46.19,80591.46,0.0,-0.9993,0.0,0.08525]
[1778598569466,46.19,80596.66,0.0,-0.9993,0.0,0.08612]
[1778598571049,46.19,80596.66,0.0,-0.9993,0.0,0.08612]
[1778598571070,46.19,80596.66,0.0,-0.9993,0.0,0.08612]
[1778598571125,46.19,80596.66,0.0,-0.9993,0.0,0.08612]
[1778598571318,46.19,80596.66,0.0,-0.9993,0.0,0.08612]
[1778598571226,46.19,80598.49,0.0,-0.9993,0.0,0.08595]
[1778598571560,46.19,80598.49,0.0,-0.9993,0.0,0.08595]
[1778598571571,46.19,80598.49,0.0,-0.9993,0.0,0.08595]
[1778598571661,46.19,80599.65,0.0,-0.9993,0.0,0.08615]
[1778598572488,46.19,80598.74,0.0,-0.9993,0.0,0.086]
[1778598574183,46.19,80598.74,0.0,-0.9993,0.0,0.086]
[1778598574444,46.19,80599.28,0.0,-0.9993,0.0,0.08609]
[1778598574918,46.19,80599.28,0.0,-0.9993,0.0,0.08609]
[1778598575058,46.19,80599.28,0.0,-0.9993,0.0,0.08609]
[1778598575160,46.19,80601.33,0.0,-0.99929,0.0,0.08644]
[1778598576515,46.19,80602.95,0.0,-0.99929,0.0,0.08671]
[1778598577522,46.19,80606.52,0.0,-0.99929,0.0,0.08732]
[1778598578529,46.19,80605.4,0.0,-0.99929,0.0,0.08713]
[1778598580433,46.19,80606.11,0.0,-0.99929,0.0,0.08725]
[1778598580558,46.19,80606.11,0.0,-0.99929,0.0,0.08725]
[1778598580980,46.19,80606.11,0.0,-0.99929,0.0,0.08725]
[1778598582557,46.19,80607.91,0.0,-0.99928,0.0,0.08756]
[1778598583839,46.19,80607.91,0.0,-0.99928,0.0,0.08756]
[1778598583878,46.19,80615.37,0.0,-0.99927,0.0,0.08885]
[1778598584723,46.19,80615.37,0.0,-0.99927,0.0,0.08885]
[1778598584732,46.19,80615.37,0.0,-0.99927,0.0,0.08885]
[1778598584807,46.19,80615.37,0.0,-0.99927,0.0,0.08885]
[1778598584858,46.19,80615.37,0.0,-0.99927,0.0,0.08885]
[1778598584959,46.19,80619.07,0.0,-0.99927,0.0,0.0895]
[1778598587308,46.19,80618.98,0.0,-0.99927,0.0,0.08949]
[1778598587539,46.19,80619.04,0.0,-0.99927,0.0,0.0895]
[1778598589308,46.19,80619.1,0.0,-0.99927,0.0,0.08951]
[1778598589618,46.19,80618.98,0.0,-0.99927,0.0,0.08949]
[1778598589719,46.19,80618.02,0.0,-0.99927,0.0,0.08932]
[1778598591622,46.19,80616.08,0.0,-0.99927,0.0,0.08898]
[1778598592629,46.19,80612.96,0.0,-0.99928,0.0,0.08844]
[1778598596657,46.19,80620.41,0.0,-0.99926,0.0,0.08974]
[1778598597664,46.19,80630.82,0.0,-0.99925,0.0,0.09159]
[1778598598671,46.19,80625.24,0.0,-0.99926,0.0,0.09059]
[1778598600685,46.19,80628.28,0.0,-0.99925,0.0,0.09113]
[1778598601749,46.19,80628.28,0.0,-0.99925,0.0,0.09113]
[1778598601845,46.19,80629.34,0.0,-0.99925,0.0,0.09132]
[1778598603319,46.19,80629.34,0.0,-0.99925,0.0,0.09132]
[1778598602700,46.19,80626.76,0.0,-0.99925,0.0,0.09086]
[1778598603637,46.19,80626.76,0.0,-0.99925,0.0,0.09086]
[1778598603706,46.19,80623.68,0.0,-0.99926,0.0,0.09031]
[1778598606804,46.19,80623.69,0.0,-0.99926,0.0,0.09032]
[1778598606879,46.19,80623.69,0.0,-0.99926,0.0,0.09032]
[1778598607058,46.19,80623.69,0.0,-0.99926,0.0,0.09032]
[1778598607311,46.19,80623.69,0.0,-0.99926,0.0,0.09032]
[1778598607381,46.19,80623.69,0.0,-0.99926,0.0,0.09032]
[1778598607375,46.19,80622.68,0.0,-0.99926,0.0,0.09014]
[1778598607734,46.19,80626.35,0.0,-0.99925,0.0,0.09079]
[1778598611313,46.19,80626.31,0.0,-0.99926,0.0,0.09078]
[1778598611401,46.19,80628.26,0.0,-0.99925,0.0,0.09113]
[1778598611419,46.19,80628.26,0.0,-0.99925,0.0,0.09113]
[1778598613308,46.19,80628.25,0.0,-0.99925,0.0,0.09113]
[1778598613372,46.19,80622.58,0.0,-0.99926,0.0,0.09012]
[1778598613467,46.19,80622.58,0.0,-0.99926,0.0,0.09012]
[1778598613778,46.19,80619.56,0.0,-0.99927,0.0,0.08959]
[1778598615461,46.19,80618.46,0.0,-0.99927,0.0,0.0894]
[1778598615559,46.19,80618.46,0.0,-0.99927,0.0,0.0894]
[1778598615569,46.19,80618.46,0.0,-0.99927,0.0,0.0894]
[1778598615809,46.19,80618.46,0.0,-0.99927,0.0,0.0894]
[1778598615910,46.19,80617.11,0.0,-0.99927,0.0,0.08916]
[1778598619820,46.19,80621.75,0.0,-0.99926,0.0,0.08997]
[1778598621163,46.19,80626.64,0.0,-0.99925,0.0,0.09084]
[1778598622477,46.19,80626.71,0.0,-0.99925,0.0,0.09085]
[1778598622534,46.19,80626.71,0.0,-0.99925,0.0,0.09085]
[1778598622560,46.19,80626.71,0.0,-0.99925,0.0,0.09085]
[1778598622841,46.19,80625.02,0.0,-0.99926,0.0,0.09055]
[1778598623849,46.19,80620.77,0.0,-0.99926,0.0,0.0898]
[1778598626736,46.19,80621.14,0.0,-0.99926,0.0,0.08987]
[1778598627320,46.19,80621.14,0.0,-0.99926,0.0,0.08987]
[1778598627416,46.19,80621.14,0.0,-0.99926,0.0,0.08987]
[1778598627383,46.19,80622.23,0.0,-0.99926,0.0,0.09006]
[1778598627563,46.19,80622.23,0.0,-0.99926,0.0,0.09006]
[1778598627877,46.19,80625.18,0.0,-0.99926,0.0,0.09058]
[1778598629891,46.19,80628.82,0.0,-0.99925,0.0,0.09123]
[1778598631905,46.19,80629.18,0.0,-0.99925,0.0,0.09079]
[1778598635368,46.19,80628.11,0.0,-0.99926,0.0,0.0906]
[1778598635426,46.19,80628.11,0.0,-0.99926,0.0,0.0906]
[1778598635480,46.19,80628.43,0.0,-0.99926,0.0,0.09066]
[1778598635559,46.19,80628.43,0.0,-0.99926,0.0,0.09066]
[1778598635935,46.19,80629.17,0.0,-0.99925,0.0,0.09079]
[1778598640970,46.19,80629.34,0.0,-0.99925,0.0,0.09082]
[1778598643588,46.19,80630.56,0.0,-0.99925,0.0,0.09104]
[1778598643642,46.19,80630.56,0.0,-0.99925,0.0,0.09104]
[1778598643685,46.19,80630.56,0.0,-0.99925,0.0,0.09104]
[1778598643808,46.19,80630.56,0.0,-0.99925,0.0,0.09104]
[1778598643991,46.19,80631.43,0.0,-0.99925,0.0,0.09119]
[1778598648998,46.19,80631.99,0.0,-0.99925,0.0,0.09129]
[1778598649065,46.19,80631.99,0.0,-0.99925,0.0,0.09129]
[1778598649076,46.19,80631.99,0.0,-0.99925,0.0,0.09129]
[1778598649315,46.19,80631.99,0.0,-0.99925,0.0,0.09129]
[1778598649384,46.19,80632.21,0.0,-0.99925,0.0,0.09133]
[1778598650035,46.19,80638.42,0.0,-0.99924,0.0,0.09245]
[1778598651042,46.19,80641.16,0.0,-0.99924,0.0,0.09294]
[1778598656077,46.19,80641.4,0.0,-0.99924,0.0,0.09299]
[1778598657371,46.19,80641.4,0.0,-0.99924,0.0,0.09299]
[1778598657442,46.19,80641.4,0.0,-0.99924,0.0,0.09299]
[1778598657378,46.19,80645.25,0.0,-0.99923,0.0,0.09369]
[1778598657502,46.19,80645.25,0.0,-0.99923,0.0,0.09369]
[1778598657559,46.19,80645.25,0.0,-0.99923,0.0,0.09369]
[1778598657607,46.19,80645.25,0.0,-0.99923,0.0,0.09369]
[1778598657808,46.19,80645.25,0.0,-0.99923,0.0,0.09369]
[1778598658092,46.19,80646.74,0.0,-0.99923,0.0,0.09396]
[1778598662120,46.19,80644.49,0.0,-0.99923,0.0,0.09355]
[1778598663315,46.19,80644.49,0.0,-0.99923,0.0,0.09355]
[1778598663467,46.19,80644.55,0.0,-0.99923,0.0,0.09356]
[1778598663559,46.19,80644.55,0.0,-0.99923,0.0,0.09356]
[1778598663599,46.19,80644.55,0.0,-0.99923,0.0,0.09356]
[1778598663649,46.19,80644.55,0.0,-0.99923,0.0,0.09356]
[1778598663808,46.19,80644.55,0.0,-0.99923,0.0,0.09356]
[1778598664134,46.19,80643.66,0.0,-0.99923,0.0,0.0934]
[1778598666148,46.19,80640.12,0.0,-0.99924,0.0,0.09275]
[1778598667655,46.19,80638.52,0.0,-0.99924,0.0,0.09246]
[1778598667685,46.19,80638.52,0.0,-0.99924,0.0,0.09246]
[1778598667790,46.19,80638.52,0.0,-0.99924,0.0,0.09246]
[1778598667812,46.19,80638.52,0.0,-0.99924,0.0,0.09246]
[1778598667826,46.19,80638.52,0.0,-0.99924,0.0,0.09246]
[1778598668064,46.19,80638.52,0.0,-0.99924,0.0,0.09246]
[1778598668162,46.19,80638.46,0.0,-0.99924,0.0,0.09245]
[1778598668764,46.19,80638.46,0.0,-0.99924,0.0,0.09245]
[1778598670007,46.19,80638.37,0.0,-0.99924,0.0,0.09244]
[1778598671183,46.19,80634.53,0.0,-0.99925,0.0,0.09175]
[1778598673752,46.19,80634.55,0.0,-0.99925,0.0,0.09175]
[1778598673804,46.19,80634.55,0.0,-0.99925,0.0,0.09175]
[1778598673811,46.19,80634.55,0.0,-0.99925,0.0,0.09175]
[1778598673983,46.19,80634.55,0.0,-0.99925,0.0,0.09175]
[1778598674060,46.19,80634.55,0.0,-0.99925,0.0,0.09175]
[1778598674204,46.19,80633.98,0.0,-0.99925,0.0,0.09165]
[1778598676218,46.19,80631.23,0.0,-0.99925,0.0,0.09116]
[1778598677225,46.19,80628.51,0.0,-0.99926,0.0,0.09067]
[1778598679239,46.19,80630.56,0.0,-0.99925,0.0,0.09104]
[1778598683268,46.19,80633.43,0.0,-0.99925,0.0,0.09155]
[1778598685123,46.19,80633.15,0.0,-0.99925,0.0,0.0915]
[1778598685217,46.19,80633.15,0.0,-0.99925,0.0,0.0915]
[1778598685228,46.19,80633.15,0.0,-0.99925,0.0,0.0915]
[1778598685310,46.19,80633.15,0.0,-0.99925,0.0,0.0915]
[1778598685386,46.19,80633.89,0.0,-0.99925,0.0,0.09163]
[1778598686762,46.19,80633.41,0.0,-0.99925,0.0,0.09154]
[1778598687313,46.19,80633.41,0.0,-0.99925,0.0,0.09154]
[1778598687440,46.19,80633.41,0.0,-0.99925,0.0,0.09154]
[1778598687413,46.19,80633.73,0.0,-0.99925,0.0,0.0916]
[1778598687560,46.19,80633.73,0.0,-0.99925,0.0,0.0916]
[1778598688303,46.19,80634.58,0.0,-0.99925,0.0,0.09175]
[1778598690317,46.19,80630.15,0.0,-0.99925,0.0,0.09096]
[1778598691324,46.19,80630.08,0.0,-0.99926,0.0,0.09045]
[1778598693271,46.19,80630.06,0.0,-0.99926,0.0,0.09044]
[1778598693312,46.19,80630.06,0.0,-0.99926,0.0,0.09044]
[1778598693389,46.19,80630.06,0.0,-0.99926,0.0,0.09044]
[1778598693398,46.19,80630.06,0.0,-0.99926,0.0,0.09044]
[1778598693490,46.19,80629.61,0.0,-0.99926,0.0,0.09037]
[1778598693558,46.19,80629.61,0.0,-0.99926,0.0,0.09037]
[1778598693620,46.19,80629.61,0.0,-0.99926,0.0,0.09037]
[1778598694346,46.19,80629.41,0.0,-0.99926,0.0,0.09033]
[1778598697314,46.19,80629.09,0.0,-0.99926,0.0,0.09027]
[1778598697367,46.19,80624.09,0.0,-0.99927,0.0,0.08939]
[1778598697678,46.19,80624.09,0.0,-0.99927,0.0,0.08939]
[1778598698374,46.19,80615.82,0.0,-0.99928,0.0,0.08795]
[1778598699381,46.19,80613.23,0.0,-0.99928,0.0,0.0875]
[1778598700388,46.19,80610.85,0.0,-0.99929,0.0,0.0871]
[1778598701309,46.19,80610.85,0.0,-0.99929,0.0,0.0871]
[1778598701342,46.19,80610.85,0.0,-0.99929,0.0,0.0871]
[1778598701395,46.19,80609.02,0.0,-0.99929,0.0,0.08678]
[1778598703310,46.19,80608.17,0.0,-0.99929,0.0,0.08664]
[1778598703464,46.19,80608.17,0.0,-0.99929,0.0,0.08664]
[1778598703409,46.19,80605.62,0.0,-0.99929,0.0,0.0862]
[1778598705423,46.19,80603.55,0.0,-0.9993,0.0,0.08585]
[1778598707314,46.19,80602.97,0.0,-0.9993,0.0,0.08575]
[1778598707419,46.19,80602.97,0.0,-0.9993,0.0,0.08575]
[1778598707437,46.19,80605.55,0.0,-0.99929,0.0,0.08619]
[1778598711315,46.19,80605.98,0.0,-0.99929,0.0,0.08626]
[1778598711466,46.19,80605.98,0.0,-0.99929,0.0,0.08626]
[1778598711466,46.19,80605.62,0.0,-0.99929,0.0,0.0862]
[1778598712473,46.19,80596.84,0.0,-0.99931,0.0,0.08472]
[1778598714488,46.19,80596.97,0.0,-0.99931,0.0,0.08474]
[1778598715255,46.19,80596.97,0.0,-0.99931,0.0,0.08474]
[1778598715313,46.19,80596.97,0.0,-0.99931,0.0,0.08474]
[1778598715385,46.19,80596.97,0.0,-0.99931,0.0,0.08474]
[1778598715495,46.19,80600.13,0.0,-0.9993,0.0,0.08527]
[1778598715565,46.19,80600.13,0.0,-0.9993,0.0,0.08527]
[1778598716502,46.19,80602.23,0.0,-0.9993,0.0,0.08563]
[1778598719523,46.19,80600.58,0.0,-0.9993,0.0,0.08535]
[1778598722520,46.19,80600.56,0.0,-0.9993,0.0,0.08535]
[1778598722561,46.19,80600.43,0.0,-0.9993,0.0,0.08533]
[1778598722572,46.19,80600.43,0.0,-0.9993,0.0,0.08533]
[1778598722633,46.19,80600.43,0.0,-0.9993,0.0,0.08533]
[1778598722813,46.19,80600.43,0.0,-0.9993,0.0,0.08533]
[1778598722926,46.19,80600.43,0.0,-0.9993,0.0,0.08533]
[1778598723027,46.19,80600.8,0.0,-0.9993,0.0,0.08539]
[1778598723551,46.19,80603.54,0.0,-0.9993,0.0,0.08585]
[1778598725312,46.19,80603.54,0.0,-0.9993,0.0,0.08585]
[1778598725470,46.19,80603.54,0.0,-0.9993,0.0,0.08585]
[1778598728786,46.19,80603.06,0.0,-0.9993,0.0,0.08577]
[1778598729314,46.19,80603.06,0.0,-0.9993,0.0,0.08577]
[1778598729327,46.19,80603.99,0.0,-0.9993,0.0,0.08593]
[1778598730044,46.19,80603.99,0.0,-0.9993,0.0,0.08593]
[1778598730065,46.19,80603.99,0.0,-0.9993,0.0,0.08593]
[1778598730156,46.19,80604.11,0.0,-0.9993,0.0,0.08595]
[1778598731316,46.19,80604.11,0.0,-0.9993,0.0,0.08595]
[1778598731661,46.19,80604.38,0.0,-0.9993,0.0,0.08599]
[1778598731753,46.19,80601.58,0.0,-0.9993,0.0,0.08552]
[1778598733311,46.19,80601.58,0.0,-0.9993,0.0,0.08552]
[1778598733498,46.19,80601.58,0.0,-0.9993,0.0,0.08552]
[1778598733411,46.19,80601.67,0.0,-0.9993,0.0,0.08553]
[1778598733558,46.19,80601.67,0.0,-0.9993,0.0,0.08553]
[1778598733621,46.19,80601.15,0.0,-0.9993,0.0,0.08545]
[1778598735316,46.19,80601.15,0.0,-0.9993,0.0,0.08545]
[1778598735414,46.19,80601.15,0.0,-0.9993,0.0,0.08545]
[1778598735515,46.19,80601.74,0.0,-0.9993,0.0,0.08555]
[1778598735565,46.19,80601.74,0.0,-0.9993,0.0,0.08555]
[1778598736171,46.19,80601.74,0.0,-0.9993,0.0,0.08555]
[1778598736187,46.19,80601.38,0.0,-0.9993,0.0,0.08549]
[1778598739319,46.19,80601.38,0.0,-0.9993,0.0,0.08549]
[1778598739427,46.19,80601.38,0.0,-0.9993,0.0,0.08549]
[1778598739527,46.19,80601.29,0.0,-0.9993,0.0,0.08547]
[1778598741677,46.19,80599.33,0.0,-0.9993,0.0,0.08514]
[1778598743315,46.19,80599.33,0.0,-0.9993,0.0,0.08514]
[1778598743529,46.19,80599.33,0.0,-0.9993,0.0,0.08514]
[1778598743415,46.19,80598.91,0.0,-0.9993,0.0,0.08507]
[1778598745705,46.19,80605.65,0.0,-0.99929,0.0,0.08621]
[1778598747312,46.19,80605.65,0.0,-0.99929,0.0,0.08621]
[1778598747349,46.19,80603.98,0.0,-0.9993,0.0,0.08592]
[1778598747574,46.19,80603.98,0.0,-0.9993,0.0,0.08592]
[1778598748745,46.19,80601.11,0.0,-0.9993,0.0,0.08544]
[1778598749313,46.19,80601.11,0.0,-0.9993,0.0,0.08544]
[1778598749349,46.19,80600.19,0.0,-0.9993,0.0,0.08528]
[1778598750163,46.19,80600.19,0.0,-0.9993,0.0,0.08528]
[1778598751423,46.19,80600.38,0.0,-0.9993,0.0,0.08532]
[1778598751526,46.19,80600.7,0.0,-0.99931,0.0,0.08489]
[1778598751775,46.19,80600.7,0.0,-0.99931,0.0,0.08489]
[1778598755430,46.19,80600.22,0.0,-0.99931,0.0,0.08481]
[1778598755442,46.19,80600.22,0.0,-0.99931,0.0,0.08481]
[1778598755472,46.19,80599.79,0.0,-0.99931,0.0,0.08474]
[1778598755671,46.19,80599.79,0.0,-0.99931,0.0,0.08474]
[1778598756434,46.19,80599.79,0.0,-0.99931,0.0,0.08474]
[1778598756445,46.19,80599.79,0.0,-0.99931,0.0,0.08474]
[1778598756563,46.19,80599.79,0.0,-0.99931,0.0,0.08474]
[1778598756532,46.19,80604.47,0.0,-0.9993,0.0,0.08553]
[1778598756628,46.19,80604.47,0.0,-0.9993,0.0,0.08553]
[1778598756782,46.19,80606.66,0.0,-0.9993,0.0,0.0859]
[1778598759315,46.19,80607.82,0.0,-0.9993,0.0,0.08609]
[1778598759448,46.19,80607.82,0.0,-0.9993,0.0,0.08609]
[1778598759546,46.19,80607.03,0.0,-0.9993,0.0,0.08596]
[1778598763312,46.19,80606.99,0.0,-0.9993,0.0,0.08595]
[1778598763447,46.19,80606.99,0.0,-0.9993,0.0,0.08595]
[1778598763472,46.19,80608.46,0.0,-0.99929,0.0,0.0862]
[1778598767312,46.19,80608.05,0.0,-0.99929,0.0,0.08613]
[1778598767427,46.19,80608.05,0.0,-0.99929,0.0,0.08613]
[1778598767508,46.19,80606.8,0.0,-0.9993,0.0,0.08592]
[1778598767859,46.19,80604.91,0.0,-0.9993,0.0,0.0856]
[1778598771313,46.19,80603.64,0.0,-0.9993,0.0,0.08539]
[1778598771422,46.19,80603.64,0.0,-0.9993,0.0,0.08539]
[1778598771521,46.19,80599.58,0.0,-0.99931,0.0,0.08471]
[1778598775313,46.19,80600.42,0.0,-0.99931,0.0,0.08485]
[1778598775501,46.19,80600.42,0.0,-0.99931,0.0,0.08485]
[1778598775401,46.19,80600.45,0.0,-0.99931,0.0,0.08485]
[1778598777311,46.19,80600.45,0.0,-0.99931,0.0,0.08485]
[1778598777411,46.19,80600.61,0.0,-0.99931,0.0,0.08488]
[1778598777680,46.19,80600.61,0.0,-0.99931,0.0,0.08488]
[1778598777933,46.19,80603.34,0.0,-0.9993,0.0,0.08534]
[1778598779317,46.19,80603.34,0.0,-0.9993,0.0,0.08534]
[1778598779367,46.19,80603.34,0.0,-0.9993,0.0,0.08534]
[1778598779379,46.19,80607.74,0.0,-0.9993,0.0,0.08608]
[1778598781312,46.19,80608.4,0.0,-0.99929,0.0,0.08619]
[1778598781453,46.19,80608.4,0.0,-0.99929,0.0,0.08619]
[1778598781545,46.19,80606.85,0.0,-0.9993,0.0,0.08593]
[1778598784304,46.19,80606.85,0.0,-0.9993,0.0,0.08593]
[1778598784365,46.19,80606.85,0.0,-0.9993,0.0,0.08593]
[1778598784558,46.19,80606.85,0.0,-0.9993,0.0,0.08593]
[1778598785311,46.19,80606.84,0.0,-0.9993,0.0,0.08593]
[1778598785501,46.19,80606.84,0.0,-0.9993,0.0,0.08593]
[1778598785527,46.19,80606.74,0.0,-0.9993,0.0,0.08591]
[1778598789312,46.19,80606.65,0.0,-0.9993,0.0,0.0859]
[1778598789422,46.19,80606.65,0.0,-0.9993,0.0,0.0859]
[1778598789514,46.19,80606.35,0.0,-0.9993,0.0,0.08585]
[1778598790017,46.19,80608.76,0.0,-0.99929,0.0,0.08625]
[1778598790725,46.19,80608.76,0.0,-0.99929,0.0,0.08625]
[1778598790809,46.19,80608.76,0.0,-0.99929,0.0,0.08625]
[1778598790917,46.19,80608.76,0.0,-0.99929,0.0,0.08625]
[1778598791314,46.19,80608.76,0.0,-0.99929,0.0,0.08625]
[1778598791388,46.19,80608.76,0.0,-0.99929,0.0,0.08625]
[1778598791488,46.19,80610.39,0.0,-0.99929,0.0,0.08653]
[1778598791743,46.19,80610.39,0.0,-0.99929,0.0,0.08653]
[1778598792034,46.19,80612.83,0.0,-0.99929,0.0,0.08695]
[1778598793039,46.19,80624.52,0.0,-0.99927,0.0,0.08897]
[1778598794360,46.19,80624.52,0.0,-0.99927,0.0,0.08897]
[1778598794436,46.19,80620.48,0.0,-0.99928,0.0,0.08827]
[1778598794953,46.19,80620.48,0.0,-0.99928,0.0,0.08827]
[1778598795008,46.19,80620.48,0.0,-0.99928,0.0,0.08827]
[1778598795059,46.19,80620.48,0.0,-0.99928,0.0,0.08827]
[1778598795071,46.19,80620.48,0.0,-0.99928,0.0,0.08827]
[1778598795233,46.19,80619.03,0.0,-0.99928,0.0,0.08802]
[1778598796755,46.19,80618.91,0.0,-0.99928,0.0,0.088]
[1778598799081,46.19,80615.06,0.0,-0.99928,0.0,0.08733]
[1778598800909,46.19,80615.26,0.0,-0.99928,0.0,0.08737]
[1778598801314,46.19,80615.26,0.0,-0.99928,0.0,0.08737]
[1778598801460,46.19,80615.26,0.0,-0.99928,0.0,0.08737]
[1778598801548,46.19,80615.32,0.0,-0.99928,0.0,0.08738]
[1778598804116,46.19,80617.47,0.0,-0.99928,0.0,0.08775]
[1778598805311,46.19,80617.47,0.0,-0.99928,0.0,0.08775]
[1778598805560,46.19,80617.47,0.0,-0.99928,0.0,0.08775]
[1778598805411,46.19,80616.41,0.0,-0.99928,0.0,0.08756]
[1778598809313,46.19,80616.51,0.0,-0.99928,0.0,0.08758]
[1778598809415,46.19,80616.51,0.0,-0.99928,0.0,0.08758]
[1778598809516,46.19,80617.14,0.0,-0.99928,0.0,0.08769]
[1778598811311,46.19,80616.73,0.0,-0.99928,0.0,0.08762]
[1778598811424,46.19,80616.73,0.0,-0.99928,0.0,0.08762]
[1778598811523,46.19,80616.71,0.0,-0.99929,0.0,0.08713]
[1778598815312,46.19,80617.2,0.0,-0.99929,0.0,0.08721]
[1778598815589,46.19,80617.2,0.0,-0.99929,0.0,0.08721]
[1778598815412,46.19,80616.72,0.0,-0.99929,0.0,0.08713]
[1778598816752,46.19,80616.5,0.0,-0.99929,0.0,0.08709]
[1778598817324,46.19,80616.5,0.0,-0.99929,0.0,0.08709]
[1778598817523,46.19,80616.5,0.0,-0.99929,0.0,0.08709]
[1778598817603,46.19,80615.21,0.0,-0.99929,0.0,0.08687]
[1778598819221,46.19,80613.56,0.0,-0.99929,0.0,0.08659]
[1778598821314,46.19,80613.17,0.0,-0.99929,0.0,0.08652]
[1778598821422,46.19,80613.17,0.0,-0.99929,0.0,0.08652]
[1778598821520,46.19,80613.4,0.0,-0.99929,0.0,0.08656]
[1778598825316,46.19,80612.19,0.0,-0.99929,0.0,0.08636]
[1778598825548,46.19,80612.19,0.0,-0.99929,0.0,0.08636]
[1778598825388,46.19,80610.72,0.0,-0.99929,0.0,0.08611]
[1778598827311,46.19,80609.63,0.0,-0.9993,0.0,0.08592]
[1778598827566,46.19,80609.63,0.0,-0.9993,0.0,0.08592]
[1778598827603,46.19,80609.43,0.0,-0.9993,0.0,0.08589]
[1778598831315,46.19,80609.49,0.0,-0.9993,0.0,0.0859]
[1778598831473,46.19,80609.49,0.0,-0.9993,0.0,0.0859]
[1778598831569,46.19,80612.39,0.0,-0.99929,0.0,0.08639]
[1778598831796,46.19,80612.39,0.0,-0.99929,0.0,0.08639]
[1778598834243,46.19,80612.03,0.0,-0.99929,0.0,0.08633]
[1778598835314,46.19,80612.17,0.0,-0.99929,0.0,0.08635]
[1778598835454,46.19,80612.17,0.0,-0.99929,0.0,0.08635]
[1778598835518,46.19,80612.1,0.0,-0.99929,0.0,0.08634]
[1778598836340,46.19,80622.99,0.0,-0.99928,0.0,0.08821]
[1778598837311,46.19,80622.99,0.0,-0.99928,0.0,0.08821]
[1778598837382,46.19,80622.99,0.0,-0.99928,0.0,0.08821]
[1778598837429,46.19,80622.99,0.0,-0.99928,0.0,0.08821]
[1778598837564,46.19,80622.99,0.0,-0.99928,0.0,0.08821]
[1778598837584,46.19,80626.59,0.0,-0.99927,0.0,0.08884]
[1778598837683,46.19,80626.59,0.0,-0.99927,0.0,0.08884]
[1778598838391,46.19,80632.05,0.0,-0.99926,0.0,0.0898]
[1778598839314,46.19,80632.05,0.0,-0.99926,0.0,0.0898]
[1778598839431,46.19,80632.05,0.0,-0.99926,0.0,0.0898]
[1778598839531,46.19,80637.96,0.0,-0.99925,0.0,0.09084]
[1778598840405,46.19,80640.62,0.0,-0.99925,0.0,0.09132]
[1778598841541,46.19,80638.65,0.0,-0.99925,0.0,0.09097]
[1778598842468,46.19,80638.65,0.0,-0.99925,0.0,0.09097]
[1778598842560,46.19,80638.65,0.0,-0.99925,0.0,0.09097]
[1778598842568,46.19,80638.65,0.0,-0.99925,0.0,0.09097]
[1778598842627,46.19,80638.65,0.0,-0.99925,0.0,0.09097]
[1778598842567,46.19,80629.2,0.0,-0.99927,0.0,0.0893]
[1778598842776,46.19,80629.2,0.0,-0.99927,0.0,0.0893]
[1778598842810,46.19,80629.2,0.0,-0.99927,0.0,0.0893]
[1778598842936,46.19,80629.2,0.0,-0.99927,0.0,0.0893]
[1778598843426,46.19,80627.88,0.0,-0.99927,0.0,0.08906]
[1778598844433,46.19,80624.73,0.0,-0.99927,0.0,0.08851]
[1778598845311,46.19,80624.73,0.0,-0.99927,0.0,0.08851]
[1778598845469,46.19,80624.73,0.0,-0.99927,0.0,0.08851]
[1778598845613,46.19,80624.73,0.0,-0.99927,0.0,0.08851]
[1778598845550,46.19,80624.41,0.0,-0.99927,0.0,0.08846]
[1778598845813,46.19,80624.41,0.0,-0.99927,0.0,0.08846]
[1778598845907,46.19,80624.41,0.0,-0.99927,0.0,0.08846]
[1778598846447,46.19,80615.78,0.0,-0.99929,0.0,0.08697]
[1778598847454,46.19,80614.02,0.0,-0.99929,0.0,0.08667]
[1778598849097,46.19,80613.82,0.0,-0.99929,0.0,0.08663]
[1778598849311,46.19,80613.82,0.0,-0.99929,0.0,0.08663]
[1778598849320,46.19,80613.82,0.0,-0.99929,0.0,0.08663]
[1778598849478,46.19,80613.82,0.0,-0.99929,0.0,0.08663]
[1778598849579,46.19,80611.81,0.0,-0.99929,0.0,0.08629]
[1778598851315,46.19,80611.32,0.0,-0.99929,0.0,0.08621]
[1778598851407,46.19,80611.32,0.0,-0.99929,0.0,0.08621]
[1778598851482,46.19,80610.94,0.0,-0.99929,0.0,0.08614]
[1778598855510,46.19,80609.79,0.0,-0.9993,0.0,0.08595]
[1778598856517,46.19,80608.22,0.0,-0.9993,0.0,0.08568]
[1778598857524,46.19,80600.64,0.0,-0.99931,0.0,0.08441]
[1778598859538,46.19,80601.01,0.0,-0.99931,0.0,0.08447]
[1778598864573,46.19,80600.21,0.0,-0.99931,0.0,0.08434]
[1778598868601,46.19,80594.27,0.0,-0.99932,0.0,0.08335]
[1778598869609,46.19,80595.66,0.0,-0.99932,0.0,0.08358]
[1778598872630,46.19,80593.73,0.0,-0.99932,0.0,0.0828]
[1778598873637,46.19,80589.86,0.0,-0.99933,0.0,0.08216]
[1778598874644,46.19,80598.66,0.0,-0.99932,0.0,0.08361]
[1778598876658,46.19,80597.06,0.0,-0.99932,0.0,0.08334]
[1778598877666,46.19,80595.51,0.0,-0.99932,0.0,0.08309]
[1778598882702,46.19,80595.12,0.0,-0.99932,0.0,0.08302]
[1778598884716,46.19,80592.73,0.0,-0.99933,0.0,0.08263]
[1778598889751,46.19,80592.28,0.0,-0.99933,0.0,0.08256]
[1778598894788,46.19,80593.31,0.0,-0.99932,0.0,0.08273]
[1778598896800,46.19,80592.14,0.0,-0.99933,0.0,0.08254]
[1778598901835,46.19,80591.31,0.0,-0.99933,0.0,0.0824]
[1778598904856,46.19,80581.83,0.0,-0.99934,0.0,0.08086]
[1778598905863,46.19,80579.18,0.0,-0.99934,0.0,0.08044]
[1778598907877,46.19,80578.16,0.0,-0.99935,0.0,0.08028]
[1778598908884,46.19,80575.04,0.0,-0.99935,0.0,0.07978]
[1778598909891,46.19,80565.15,0.0,-0.99936,0.0,0.07823]
[1778598910898,46.19,80558.15,0.0,-0.99937,0.0,0.07714]
[1778598912912,46.19,80556.6,0.0,-0.99938,0.0,0.0769]
[1778598913919,46.19,80555.39,0.0,-0.99938,0.0,0.07672]
[1778598917947,46.19,80544.81,0.0,-0.99939,0.0,0.07511]
[1778598918954,46.19,80538.54,0.0,-0.9994,0.0,0.07417]
[1778598921975,46.19,80530.57,0.0,-0.99941,0.0,0.073]
[1778598923574,46.19,80530.57,0.0,-0.99941,0.0,0.073]
[1778598923662,46.19,80517.25,0.0,-0.99943,0.0,0.07107]
[1778598923992,46.19,80517.25,0.0,-0.99943,0.0,0.07107]
[1778598924029,46.19,80512.91,0.0,-0.99943,0.0,0.07045]
[1778598924996,46.19,80515.04,0.0,-0.99943,0.0,0.07076]
[1778598926003,46.19,80514.12,0.0,-0.99943,0.0,0.07062]
[1778598927311,46.19,80514.12,0.0,-0.99943,0.0,0.07062]
[1778598927452,46.19,80514.12,0.0,-0.99943,0.0,0.07062]
[1778598927501,46.19,80518.47,0.0,-0.99942,0.0,0.07125]
[1778598928017,46.19,80520.39,0.0,-0.99942,0.0,0.07152]
[1778598929024,46.19,80521.78,0.0,-0.99942,0.0,0.07172]
[1778598930031,46.19,80520.94,0.0,-0.99942,0.0,0.0716]
[1778598934059,46.19,80533.38,0.0,-0.99941,0.0,0.07299]
[1778598935066,46.19,80535.85,0.0,-0.99941,0.0,0.07335]
[1778598936074,46.19,80532.92,0.0,-0.99941,0.0,0.07292]
[1778598940102,46.19,80531.72,0.0,-0.99941,0.0,0.07275]
[1778598941109,46.19,80532.68,0.0,-0.99941,0.0,0.07289]
[1778598944130,46.19,80534.88,0.0,-0.99941,0.0,0.07321]
[1778598947151,46.19,80537.48,0.0,-0.9994,0.0,0.07359]
[1778598948158,46.19,80539.39,0.0,-0.9994,0.0,0.07387]
[1778598952186,46.19,80537.51,0.0,-0.9994,0.0,0.0736]
[1778598953193,46.19,80539.0,0.0,-0.9994,0.0,0.07382]
[1778598956214,46.19,80540.84,0.0,-0.9994,0.0,0.07409]
[1778598957221,46.19,80539.67,0.0,-0.9994,0.0,0.07392]
[1778598960242,46.19,80541.01,0.0,-0.9994,0.0,0.07412]
[1778598961249,46.19,80535.49,0.0,-0.99941,0.0,0.0733]
[1778598962256,46.19,80533.57,0.0,-0.99941,0.0,0.07302]
[1778598963263,46.19,80531.35,0.0,-0.99941,0.0,0.07269]
[1778598964270,46.19,80528.43,0.0,-0.99942,0.0,0.07227]
[1778598965277,46.19,80530.78,0.0,-0.99941,0.0,0.07261]
[1778598967291,46.19,80528.57,0.0,-0.99942,0.0,0.07229]
[1778598968836,46.19,80527.95,0.0,-0.99942,0.0,0.0722]
[1778598969498,46.19,80527.95,0.0,-0.99942,0.0,0.0722]
[1778598969529,46.19,80520.48,0.0,-0.99943,0.0,0.07112]
[1778598970635,46.19,80520.48,0.0,-0.99943,0.0,0.07112]
[1778598970700,46.19,80515.2,0.0,-0.99943,0.0,0.07037]
[1778598970811,46.19,80515.2,0.0,-0.99943,0.0,0.07037]
[1778598976354,46.19,80523.12,0.0,-0.99942,0.0,0.0715]
[1778598977361,46.19,80517.61,0.0,-0.99943,0.0,0.07071]
[1778598978676,46.19,80517.61,0.0,-0.99943,0.0,0.07071]
[1778598978747,46.19,80517.61,0.0,-0.99943,0.0,0.07071]
[1778598978685,46.19,80515.69,0.0,-0.99943,0.0,0.07044]
[1778598978809,46.19,80515.69,0.0,-0.99943,0.0,0.07044]
[1778598979375,46.19,80517.43,0.0,-0.99943,0.0,0.07069]
[1778598983911,46.19,80517.57,0.0,-0.99943,0.0,0.07071]
[1778598984007,46.19,80517.57,0.0,-0.99943,0.0,0.07071]
[1778598984061,46.19,80517.57,0.0,-0.99943,0.0,0.07071]
[1778598984410,46.19,80514.86,0.0,-0.99943,0.0,0.07032]
[1778598985417,46.19,80510.92,0.0,-0.99944,0.0,0.06976]
[1778598988438,46.19,80513.58,0.0,-0.99943,0.0,0.07014]
[1778598989641,46.19,80513.58,0.0,-0.99943,0.0,0.07014]
[1778598989756,46.19,80513.58,0.0,-0.99943,0.0,0.07014]
[1778598989811,46.19,80513.58,0.0,-0.99943,0.0,0.07014]
[1778598989742,46.19,80516.8,0.0,-0.99943,0.0,0.0706]
[1778598990452,46.19,80524.06,0.0,-0.99942,0.0,0.07164]
[1778598991459,46.19,80522.87,0.0,-0.99943,0.0,0.07105]
[1778598995487,46.19,80517.77,0.0,-0.99943,0.0,0.07032]
[1778598995953,46.19,80517.77,0.0,-0.99943,0.0,0.07032]
[1778598996064,46.19,80517.77,0.0,-0.99943,0.0,0.07032]
[1778598996494,46.19,80518.13,0.0,-0.99943,0.0,0.07038]
[1778598998508,46.19,80522.65,0.0,-0.99943,0.0,0.07102]
[1778598999515,46.19,80519.52,0.0,-0.99943,0.0,0.07057]
[1778599001529,46.19,80523.42,0.0,-0.99943,0.0,0.07113]
[1778599002536,46.19,80549.67,0.0,-0.99939,0.0,0.07498]
[1778599003543,46.19,80549.28,0.0,-0.99939,0.0,0.07492]
[1778599005557,46.19,80552.07,0.0,-0.99939,0.0,0.07534]
[1778599006612,46.19,80552.07,0.0,-0.99939,0.0,0.07534]
[1778599006733,46.19,80552.07,0.0,-0.99939,0.0,0.07534]
[1778599006808,46.19,80552.07,0.0,-0.99939,0.0,0.07534]
[1778599006781,46.19,80550.31,0.0,-0.99939,0.0,0.07508]
[1778599009585,46.19,80543.83,0.0,-0.9994,0.0,0.07411]
[1778599010592,46.19,80537.39,0.0,-0.99941,0.0,0.07316]
[1778599012686,46.19,80537.51,0.0,-0.99941,0.0,0.07317]
[1778599012751,46.19,80537.51,0.0,-0.99941,0.0,0.07317]
[1778599012815,46.19,80537.51,0.0,-0.99941,0.0,0.07317]
[1778599012735,46.19,80537.7,0.0,-0.99941,0.0,0.0732]
[1778599013613,46.19,80537.55,0.0,-0.99941,0.0,0.07318]
[1778599014620,46.19,80542.18,0.0,-0.9994,0.0,0.07386]
[1778599017641,46.19,80539.26,0.0,-0.99941,0.0,0.07343]
[1778599018649,46.19,80537.33,0.0,-0.99941,0.0,0.07315]
[1778599019485,46.19,80537.33,0.0,-0.99941,0.0,0.07315]
[1778599019546,46.19,80537.33,0.0,-0.99941,0.0,0.07315]
[1778599019563,46.19,80537.33,0.0,-0.99941,0.0,0.07315]
[1778599019655,46.19,80540.84,0.0,-0.9994,0.0,0.07366]
[1778599021670,46.19,80533.65,0.0,-0.99941,0.0,0.07261]
[1778599022677,46.19,80527.66,0.0,-0.99942,0.0,0.07174]
[1778599023210,46.19,80527.66,0.0,-0.99942,0.0,0.07174]
[1778599023275,46.19,80527.66,0.0,-0.99942,0.0,0.07174]
[1778599023310,46.19,80527.66,0.0,-0.99942,0.0,0.07174]
[1778599023684,46.19,80524.28,0.0,-0.99942,0.0,0.07125]
[1778599027712,46.19,80532.07,0.0,-0.99941,0.0,0.07238]
[1778599028721,46.19,80541.14,0.0,-0.9994,0.0,0.07371]
[1778599029760,46.19,80541.14,0.0,-0.9994,0.0,0.07371]
[1778599029809,46.19,80541.14,0.0,-0.9994,0.0,0.07371]
[1778599029820,46.19,80541.14,0.0,-0.9994,0.0,0.07371]
[1778599029830,46.19,80538.85,0.0,-0.99941,0.0,0.07337]
[1778599030068,46.19,80538.85,0.0,-0.99941,0.0,0.07337]
[1778599030733,46.19,80540.13,0.0,-0.9994,0.0,0.07356]
[1778599035768,46.19,80539.4,0.0,-0.9994,0.0,0.07345]
[1778599036775,46.19,80542.86,0.0,-0.9994,0.0,0.07396]
[1778599037783,46.19,80539.98,0.0,-0.9994,0.0,0.07354]
[1778599038398,46.19,80539.98,0.0,-0.9994,0.0,0.07354]
[1778599038560,46.19,80539.98,0.0,-0.9994,0.0,0.07354]
[1778599038776,46.19,80539.98,0.0,-0.9994,0.0,0.07354]
[1778599038848,46.19,80539.98,0.0,-0.9994,0.0,0.07354]
[1778599038854,46.19,80538.19,0.0,-0.99941,0.0,0.07327]
[1778599039060,46.19,80538.19,0.0,-0.99941,0.0,0.07327]
[1778599040223,46.19,80537.52,0.0,-0.99941,0.0,0.07318]
[1778599045839,46.19,80538.08,0.0,-0.99941,0.0,0.07326]
[1778599048807,46.19,80538.07,0.0,-0.99941,0.0,0.07326]
[1778599048860,46.19,80541.09,0.0,-0.9994,0.0,0.0737]
[1778599049310,46.19,80541.09,0.0,-0.9994,0.0,0.0737]
[1778599049867,46.19,80538.82,0.0,-0.99941,0.0,0.07337]
[1778599050422,46.19,80538.82,0.0,-0.99941,0.0,0.07337]
[1778599050560,46.19,80538.82,0.0,-0.99941,0.0,0.07337]
[1778599050874,46.19,80538.45,0.0,-0.99941,0.0,0.07331]
[1778599051883,46.19,80538.27,0.0,-0.99941,0.0,0.07286]
[1778599053803,46.19,80538.27,0.0,-0.99941,0.0,0.07286]
[1778599055180,46.19,80537.8,0.0,-0.99941,0.0,0.07279]
[1778599058012,46.19,80539.09,0.0,-0.99941,0.0,0.07298]
[1778599058071,46.19,80539.09,0.0,-0.99941,0.0,0.07298]
[1778599058082,46.19,80539.09,0.0,-0.99941,0.0,0.07298]
[1778599058516,46.19,80539.09,0.0,-0.99941,0.0,0.07298]
[1778599058559,46.19,80539.09,0.0,-0.99941,0.0,0.07298]
[1778599058632,46.19,80539.09,0.0,-0.99941,0.0,0.07298]
[1778599058809,46.19,80539.09,0.0,-0.99941,0.0,0.07298]
[1778599058667,46.19,80542.99,0.0,-0.9994,0.0,0.07356]
[1778599064396,46.19,80543.15,0.0,-0.9994,0.0,0.07358]
[1778599064465,46.19,80543.15,0.0,-0.9994,0.0,0.07358]
[1778599064560,46.19,80543.15,0.0,-0.9994,0.0,0.07358]
[1778599064640,46.19,80543.15,0.0,-0.9994,0.0,0.07358]
[1778599064796,46.19,80543.15,0.0,-0.9994,0.0,0.07358]
[1778599064809,46.19,80543.15,0.0,-0.9994,0.0,0.07358]
[1778599064803,46.19,80544.07,0.0,-0.9994,0.0,0.07372]
[1778599064972,46.19,80545.95,0.0,-0.9994,0.0,0.074]
[1778599065979,46.19,80552.81,0.0,-0.99939,0.0,0.07502]
[1778599069001,46.19,80557.88,0.0,-0.99938,0.0,0.07579]
[1778599070554,46.19,80557.88,0.0,-0.99938,0.0,0.07579]
[1778599070603,46.19,80557.88,0.0,-0.99938,0.0,0.07579]
[1778599070823,46.19,80557.88,0.0,-0.99938,0.0,0.07579]
[1778599070878,46.19,80557.88,0.0,-0.99938,0.0,0.07579]
[1778599070910,46.19,80557.88,0.0,-0.99938,0.0,0.07579]
[1778599070653,46.19,80558.57,0.0,-0.99938,0.0,0.07589]
[1778599071059,46.19,80558.57,0.0,-0.99938,0.0,0.07589]
[1778599071160,46.19,80562.88,0.0,-0.99938,0.0,0.07655]
[1778599072021,46.19,80566.48,0.0,-0.99937,0.0,0.0771]
[1778599075042,46.19,80564.08,0.0,-0.99938,0.0,0.07673]
[1778599076682,46.19,80564.08,0.0,-0.99938,0.0,0.07673]
[1778599076809,46.19,80564.08,0.0,-0.99938,0.0,0.07673]
[1778599076820,46.19,80564.08,0.0,-0.99938,0.0,0.07673]
[1778599076881,46.19,80564.08,0.0,-0.99938,0.0,0.07673]
[1778599076909,46.19,80564.52,0.0,-0.99938,0.0,0.0768]
[1778599076919,46.19,80564.52,0.0,-0.99938,0.0,0.0768]
[1778599077062,46.19,80564.52,0.0,-0.99938,0.0,0.0768]
[1778599080077,46.19,80568.61,0.0,-0.99937,0.0,0.07743]
[1778599081247,46.19,80568.61,0.0,-0.99937,0.0,0.07743]
[1778599081318,46.19,80568.61,0.0,-0.99937,0.0,0.07743]
[1778599081361,46.19,80568.61,0.0,-0.99937,0.0,0.07743]
[1778599081559,46.19,80568.61,0.0,-0.99937,0.0,0.07743]
[1778599082391,46.19,80569.84,0.0,-0.99937,0.0,0.07762]
[1778599082459,46.19,80569.84,0.0,-0.99937,0.0,0.07762]
[1778599082559,46.19,80569.84,0.0,-0.99937,0.0,0.07762]
[1778599082567,46.19,80569.84,0.0,-0.99937,0.0,0.07762]
[1778599082607,46.19,80569.46,0.0,-0.99937,0.0,0.07756]
[1778599084105,46.19,80567.81,0.0,-0.99937,0.0,0.07731]
[1778599085279,46.19,80567.81,0.0,-0.99937,0.0,0.07731]
[1778599085312,46.19,80567.81,0.0,-0.99937,0.0,0.07731]
[1778599085418,46.19,80567.81,0.0,-0.99937,0.0,0.07731]
[1778599085560,46.19,80567.81,0.0,-0.99937,0.0,0.07731]
[1778599085628,46.19,80561.21,0.0,-0.99938,0.0,0.07629]
[1778599087311,46.19,80560.92,0.0,-0.99938,0.0,0.07625]
[1778599087596,46.19,80560.92,0.0,-0.99938,0.0,0.07625]
[1778599087687,46.19,80560.7,0.0,-0.99938,0.0,0.07621]
[1778599091310,46.19,80559.5,0.0,-0.99938,0.0,0.07603]
[1778599091459,46.19,80559.5,0.0,-0.99938,0.0,0.07603]
[1778599091552,46.19,80559.22,0.0,-0.99938,0.0,0.07599]
[1778599092161,46.19,80545.61,0.0,-0.9994,0.0,0.07395]
[1778599093311,46.19,80545.61,0.0,-0.9994,0.0,0.07395]
[1778599093804,46.19,80545.61,0.0,-0.9994,0.0,0.07395]
[1778599093898,46.19,80545.61,0.0,-0.9994,0.0,0.07395]
[1778599093819,46.19,80540.93,0.0,-0.99941,0.0,0.07325]
[1778599094175,46.19,80539.1,0.0,-0.99941,0.0,0.07299]
[1778599095183,46.19,80530.9,0.0,-0.99942,0.0,0.07179]
[1778599096027,46.19,80530.9,0.0,-0.99942,0.0,0.07179]
[1778599096058,46.19,80530.9,0.0,-0.99942,0.0,0.07179]
[1778599096671,46.19,80530.9,0.0,-0.99942,0.0,0.07179]
[1778599096736,46.19,80521.63,0.0,-0.99943,0.0,0.07046]
[1778599097313,46.19,80521.63,0.0,-0.99943,0.0,0.07046]
[1778599097498,46.19,80521.63,0.0,-0.99943,0.0,0.07046]
[1778599097519,46.19,80520.14,0.0,-0.99943,0.0,0.07025]
[1778599098203,46.19,80522.27,0.0,-0.99943,0.0,0.07055]
[1778599098970,46.19,80522.27,0.0,-0.99943,0.0,0.07055]
[1778599099060,46.19,80522.27,0.0,-0.99943,0.0,0.07055]
[1778599099072,46.19,80522.27,0.0,-0.99943,0.0,0.07055]
[1778599099311,46.19,80522.27,0.0,-0.99943,0.0,0.07055]
[1778599099329,46.19,80524.31,0.0,-0.99943,0.0,0.07085]
[1778599101309,46.19,80524.42,0.0,-0.99943,0.0,0.07086]
[1778599101521,46.19,80524.42,0.0,-0.99943,0.0,0.07086]
[1778599101621,46.19,80524.39,0.0,-0.99943,0.0,0.07086]
[1778599103311,46.19,80525.32,0.0,-0.99943,0.0,0.07099]
[1778599103341,46.19,80525.32,0.0,-0.99943,0.0,0.07099]
[1778599103381,46.19,80525.32,0.0,-0.99943,0.0,0.07099]
[1778599103559,46.19,80525.32,0.0,-0.99943,0.0,0.07099]
[1778599103685,46.19,80525.32,0.0,-0.99943,0.0,0.07099]
[1778599103811,46.19,80525.32,0.0,-0.99943,0.0,0.07099]
[1778599103894,46.19,80530.7,0.0,-0.99942,0.0,0.07176]
[1778599106608,46.19,80529.85,0.0,-0.99942,0.0,0.07164]
[1778599106679,46.19,80529.85,0.0,-0.99942,0.0,0.07164]
[1778599106812,46.19,80529.85,0.0,-0.99942,0.0,0.07164]
[1778599106912,46.19,80529.63,0.0,-0.99942,0.0,0.07161]
[1778599106948,46.19,80529.63,0.0,-0.99942,0.0,0.07161]
[1778599107267,46.19,80525.88,0.0,-0.99943,0.0,0.07107]
[1778599108232,46.19,80525.88,0.0,-0.99943,0.0,0.07107]
[1778599108309,46.19,80525.88,0.0,-0.99943,0.0,0.07107]
[1778599108317,46.19,80525.88,0.0,-0.99943,0.0,0.07107]
[1778599108565,46.19,80525.88,0.0,-0.99943,0.0,0.07107]
[1778599108636,46.19,80523.82,0.0,-0.99943,0.0,0.07078]
[1778599109318,46.19,80523.82,0.0,-0.99943,0.0,0.07078]
[1778599109380,46.19,80523.82,0.0,-0.99943,0.0,0.07078]
[1778599109408,46.19,80523.44,0.0,-0.99943,0.0,0.07072]
[1778599113115,46.19,80521.52,0.0,-0.99943,0.0,0.07004]
[1778599113222,46.19,80521.52,0.0,-0.99943,0.0,0.07004]
[1778599113293,46.19,80521.52,0.0,-0.99943,0.0,0.07004]
[1778599113312,46.19,80521.52,0.0,-0.99943,0.0,0.07004]
[1778599113326,46.19,80521.52,0.0,-0.99943,0.0,0.07004]
[1778599113473,46.19,80521.52,0.0,-0.99943,0.0,0.07004]
[1778599113560,46.19,80521.52,0.0,-0.99943,0.0,0.07004]
[1778599113659,46.19,80518.66,0.0,-0.99944,0.0,0.06964]
[1778599114316,46.19,80512.84,0.0,-0.99944,0.0,0.06882]
[1778599117312,46.19,80511.63,0.0,-0.99945,0.0,0.06865]
[1778599117318,46.19,80511.63,0.0,-0.99945,0.0,0.06865]
[1778599117337,46.19,80509.92,0.0,-0.99945,0.0,0.06842]
[1778599119351,46.19,80507.47,0.0,-0.99945,0.0,0.06808]
[1778599120631,46.19,80507.47,0.0,-0.99945,0.0,0.06808]
[1778599120740,46.19,80507.47,0.0,-0.99945,0.0,0.06808]
[1778599120808,46.19,80507.47,0.0,-0.99945,0.0,0.06808]
[1778599120909,46.19,80506.06,0.0,-0.99945,0.0,0.06788]
[1778599121311,46.19,80506.06,0.0,-0.99945,0.0,0.06788]
[1778599121397,46.19,80506.06,0.0,-0.99945,0.0,0.06788]
[1778599121498,46.19,80505.94,0.0,-0.99945,0.0,0.06787]
[1778599123379,46.19,80499.88,0.0,-0.99946,0.0,0.06704]
[1778599125310,46.19,80500.24,0.0,-0.99946,0.0,0.06709]
[1778599125444,46.19,80500.24,0.0,-0.99946,0.0,0.06709]
[1778599125544,46.19,80495.98,0.0,-0.99946,0.0,0.06651]
[1778599126400,46.19,80491.09,0.0,-0.99947,0.0,0.06585]
[1778599128086,46.19,80490.62,0.0,-0.99947,0.0,0.06579]
[1778599128198,46.19,80490.62,0.0,-0.99947,0.0,0.06579]
[1778599128312,46.19,80490.62,0.0,-0.99947,0.0,0.06579]
[1778599129315,46.19,80490.34,0.0,-0.99947,0.0,0.06575]
[1778599129464,46.19,80490.34,0.0,-0.99947,0.0,0.06575]
[1778599129523,46.19,80491.31,0.0,-0.99947,0.0,0.06588]
[1778599131309,46.19,80490.93,0.0,-0.99947,0.0,0.06583]
[1778599131432,46.19,80490.93,0.0,-0.99947,0.0,0.06583]
[1778599131435,46.19,80491.36,0.0,-0.99947,0.0,0.06589]
[1778599133449,46.19,80496.47,0.0,-0.99946,0.0,0.06658]
[1778599135308,46.19,80496.68,0.0,-0.99946,0.0,0.06661]
[1778599135443,46.19,80496.68,0.0,-0.99946,0.0,0.06661]
[1778599135745,46.19,80496.68,0.0,-0.99946,0.0,0.06661]
[1778599135814,46.19,80496.68,0.0,-0.99946,0.0,0.06661]
[1778599135902,46.19,80496.56,0.0,-0.99946,0.0,0.06659]
[1778599136071,46.19,80496.56,0.0,-0.99946,0.0,0.06659]
[1778599137315,46.19,80496.52,0.0,-0.99946,0.0,0.06658]
[1778599137469,46.19,80496.52,0.0,-0.99946,0.0,0.06658]
[1778599137477,46.19,80496.73,0.0,-0.99946,0.0,0.06661]
[1778599138484,46.19,80491.4,0.0,-0.99947,0.0,0.0659]
[1778599139756,46.19,80491.4,0.0,-0.99947,0.0,0.0659]
[1778599139813,46.19,80491.4,0.0,-0.99947,0.0,0.0659]
[1778599139894,46.19,80491.4,0.0,-0.99947,0.0,0.0659]
[1778599139953,46.19,80491.4,0.0,-0.99947,0.0,0.0659]
[1778599140019,46.19,80491.44,0.0,-0.99947,0.0,0.0659]
[1778599140060,46.19,80491.44,0.0,-0.99947,0.0,0.0659]
[1778599140135,46.19,80491.44,0.0,-0.99947,0.0,0.0659]
[1778599140498,46.19,80493.12,0.0,-0.99947,0.0,0.06613]
[1778599141505,46.19,80498.14,0.0,-0.99946,0.0,0.0668]
[1778599143311,46.19,80496.98,0.0,-0.99946,0.0,0.06665]
[1778599143421,46.19,80496.98,0.0,-0.99946,0.0,0.06665]
[1778599143555,46.19,80496.98,0.0,-0.99946,0.0,0.06665]
[1778599143576,46.19,80496.98,0.0,-0.99946,0.0,0.06665]
[1778599143676,46.19,80496.98,0.0,-0.99946,0.0,0.06665]
[1778599143812,46.19,80496.98,0.0,-0.99946,0.0,0.06665]
[1778599143913,46.19,80496.92,0.0,-0.99946,0.0,0.06664]
[1778599144526,46.19,80492.22,0.0,-0.99947,0.0,0.06601]
[1778599145319,46.19,80492.22,0.0,-0.99947,0.0,0.06601]
[1778599145434,46.19,80492.22,0.0,-0.99947,0.0,0.06601]
[1778599145533,46.19,80490.32,0.0,-0.99947,0.0,0.06575]
[1778599147551,46.19,80494.15,0.0,-0.99947,0.0,0.06627]
[1778599148202,46.19,80494.15,0.0,-0.99947,0.0,0.06627]
[1778599148209,46.19,80494.15,0.0,-0.99947,0.0,0.06627]
[1778599148311,46.19,80494.15,0.0,-0.99947,0.0,0.06627]
[1778599149311,46.19,80494.06,0.0,-0.99947,0.0,0.06625]
[1778599149575,46.19,80494.06,0.0,-0.99947,0.0,0.06625]
[1778599149722,46.19,80494.06,0.0,-0.99947,0.0,0.06625]
[1778599149807,46.19,80494.06,0.0,-0.99947,0.0,0.06625]
[1778599149867,46.19,80494.06,0.0,-0.99947,0.0,0.06625]
[1778599149968,46.19,80494.2,0.0,-0.99947,0.0,0.06627]
[1778599151578,46.19,80495.77,0.0,-0.99946,0.0,0.06648]
[1778599152816,46.19,80495.77,0.0,-0.99946,0.0,0.06648]
[1778599152878,46.19,80495.77,0.0,-0.99946,0.0,0.06648]
[1778599152968,46.19,80501.65,0.0,-0.99946,0.0,0.06728]
[1778599153059,46.19,80501.65,0.0,-0.99946,0.0,0.06728]
[1778599153310,46.19,80501.65,0.0,-0.99946,0.0,0.06728]
[1778599153472,46.19,80501.65,0.0,-0.99946,0.0,0.06728]
[1778599153592,46.19,80500.7,0.0,-0.99946,0.0,0.06715]
[1778599154599,46.19,80495.91,0.0,-0.99946,0.0,0.0665]
[1778599155311,46.19,80495.91,0.0,-0.99946,0.0,0.0665]
[1778599155428,46.19,80495.91,0.0,-0.99946,0.0,0.0665]
[1778599155606,46.19,80495.52,0.0,-0.99947,0.0,0.06645]
[1778599156613,46.19,80497.75,0.0,-0.99946,0.0,0.06675]
[1778599157310,46.19,80497.75,0.0,-0.99946,0.0,0.06675]
[1778599157424,46.19,80497.75,0.0,-0.99946,0.0,0.06675]
[1778599157620,46.19,80497.21,0.0,-0.99946,0.0,0.06668]
[1778599159314,46.19,80496.81,0.0,-0.99946,0.0,0.06662]
[1778599159396,46.19,80496.81,0.0,-0.99946,0.0,0.06662]
[1778599159524,46.19,80496.81,0.0,-0.99946,0.0,0.06662]
[1778599159558,46.19,80496.81,0.0,-0.99946,0.0,0.06662]
[1778599159633,46.19,80496.81,0.0,-0.99946,0.0,0.06662]
[1778599159810,46.19,80496.81,0.0,-0.99946,0.0,0.06662]
[1778599159841,46.19,80496.76,0.0,-0.99946,0.0,0.06662]
[1778599161314,46.19,80496.74,0.0,-0.99946,0.0,0.06661]
[1778599161897,46.19,80496.74,0.0,-0.99946,0.0,0.06661]
[1778599161969,46.19,80496.46,0.0,-0.99946,0.0,0.06658]
[1778599163310,46.19,80496.36,0.0,-0.99946,0.0,0.06656]
[1778599163321,46.19,80496.36,0.0,-0.99946,0.0,0.06656]
[1778599163558,46.19,80496.36,0.0,-0.99946,0.0,0.06656]
[1778599163570,46.19,80496.36,0.0,-0.99946,0.0,0.06656]
[1778599164880,46.19,80496.96,0.0,-0.99946,0.0,0.06664]
[1778599166779,46.19,80497.01,0.0,-0.99946,0.0,0.06665]
[1778599166850,46.19,80501.38,0.0,-0.99946,0.0,0.06724]
[1778599167580,46.19,80501.38,0.0,-0.99946,0.0,0.06724]
[1778599167690,46.19,80515.52,0.0,-0.99944,0.0,0.0692]
[1778599168965,46.19,80515.52,0.0,-0.99944,0.0,0.0692]
[1778599168697,46.19,80531.84,0.0,-0.99942,0.0,0.07151]
[1778599169072,46.19,80531.84,0.0,-0.99942,0.0,0.07151]
[1778599169704,46.19,80537.15,0.0,-0.99941,0.0,0.07228]
[1778599170711,46.19,80542.03,0.0,-0.99941,0.0,0.07299]
[1778599171904,46.19,80542.03,0.0,-0.99941,0.0,0.07299]
[1778599172725,46.19,80537.92,0.0,-0.99942,0.0,0.07197]
[1778599173064,46.19,80537.92,0.0,-0.99942,0.0,0.07197]
[1778599173305,46.19,80537.92,0.0,-0.99942,0.0,0.07197]
[1778599173324,46.19,80537.92,0.0,-0.99942,0.0,0.07197]
[1778599173499,46.19,80537.92,0.0,-0.99942,0.0,0.07197]
[1778599173732,46.19,80534.13,0.0,-0.99942,0.0,0.07143]
[1778599174739,46.19,80529.5,0.0,-0.99943,0.0,0.07076]
[1778599175382,46.19,80529.5,0.0,-0.99943,0.0,0.07076]
[1778599176572,46.19,80529.48,0.0,-0.99943,0.0,0.07076]
[1778599176810,46.19,80529.48,0.0,-0.99943,0.0,0.07076]
[1778599176872,46.19,80542.44,0.0,-0.99941,0.0,0.07263]
[1778599177090,46.19,80542.44,0.0,-0.99941,0.0,0.07263]
[1778599177309,46.19,80542.44,0.0,-0.99941,0.0,0.07263]
[1778599177412,46.19,80542.44,0.0,-0.99941,0.0,0.07263]
[1778599177760,46.19,80543.67,0.0,-0.99941,0.0,0.07281]
[1778599178767,46.19,80546.06,0.0,-0.99941,0.0,0.07316]
[1778599179311,46.19,80546.06,0.0,-0.99941,0.0,0.07316]
[1778599179503,46.19,80546.06,0.0,-0.99941,0.0,0.07316]
[1778599179774,46.19,80546.14,0.0,-0.99941,0.0,0.07317]
[1778599180781,46.19,80548.29,0.0,-0.9994,0.0,0.07349]
[1778599181312,46.19,80548.29,0.0,-0.9994,0.0,0.07349]
[1778599181507,46.19,80548.29,0.0,-0.9994,0.0,0.07349]
[1778599181788,46.19,80549.1,0.0,-0.9994,0.0,0.07361]
[1778599182795,46.19,80544.11,0.0,-0.99941,0.0,0.07288]
[1778599183802,46.19,80540.75,0.0,-0.99941,0.0,0.07238]
[1778599184610,46.19,80540.75,0.0,-0.99941,0.0,0.07238]
[1778599184652,46.19,80540.75,0.0,-0.99941,0.0,0.07238]
[1778599184808,46.19,80540.75,0.0,-0.99941,0.0,0.07238]
[1778599184832,46.19,80540.75,0.0,-0.99941,0.0,0.07238]
[1778599184924,46.19,80540.75,0.0,-0.99941,0.0,0.07238]
[1778599185022,46.19,80540.78,0.0,-0.99941,0.0,0.07239]
[1778599185058,46.19,80540.78,0.0,-0.99941,0.0,0.07239]
[1778599187311,46.19,80540.89,0.0,-0.99941,0.0,0.07241]
[1778599187419,46.19,80540.89,0.0,-0.99941,0.0,0.07241]
[1778599187830,46.19,80541.45,0.0,-0.99941,0.0,0.07249]
[1778599189310,46.19,80541.33,0.0,-0.99941,0.0,0.07247]
[1778599189633,46.19,80541.33,0.0,-0.99941,0.0,0.07247]
[1778599189844,46.19,80540.68,0.0,-0.99941,0.0,0.07237]
[1778599192865,46.19,80545.84,0.0,-0.99941,0.0,0.07313]
[1778599193246,46.19,80545.84,0.0,-0.99941,0.0,0.07313]
[1778599193300,46.19,80545.84,0.0,-0.99941,0.0,0.07313]
[1778599193311,46.19,80545.84,0.0,-0.99941,0.0,0.07313]
[1778599193492,46.19,80545.84,0.0,-0.99941,0.0,0.07313]
[1778599193872,46.19,80545.46,0.0,-0.99941,0.0,0.07307]
[1778599195886,46.19,80543.83,0.0,-0.99941,0.0,0.07283]
[1778599197312,46.19,80544.56,0.0,-0.99941,0.0,0.07294]
[1778599197523,46.19,80544.56,0.0,-0.99941,0.0,0.07294]
[1778599197901,46.19,80542.97,0.0,-0.99941,0.0,0.07271]
[1778599198680,46.19,80542.97,0.0,-0.99941,0.0,0.07271]
[1778599198692,46.19,80542.97,0.0,-0.99941,0.0,0.07271]
[1778599198809,46.19,80542.97,0.0,-0.99941,0.0,0.07271]
[1778599198976,46.19,80542.97,0.0,-0.99941,0.0,0.07271]
[1778599199017,46.19,80544.26,0.0,-0.99941,0.0,0.0729]
[1778599199311,46.19,80544.26,0.0,-0.99941,0.0,0.0729]
[1778599199417,46.19,80544.26,0.0,-0.99941,0.0,0.0729]
[1778599199914,46.19,80544.43,0.0,-0.99941,0.0,0.07292]
[1778599201316,46.19,80544.04,0.0,-0.99941,0.0,0.07287]
[1778599201337,46.19,80544.04,0.0,-0.99941,0.0,0.07287]
[1778599201928,46.19,80544.12,0.0,-0.99941,0.0,0.07288]
[1778599203942,46.19,80545.18,0.0,-0.99941,0.0,0.07303]
[1778599204272,46.19,80545.18,0.0,-0.99941,0.0,0.07303]
[1778599204279,46.19,80545.18,0.0,-0.99941,0.0,0.07303]
[1778599204384,46.19,80545.18,0.0,-0.99941,0.0,0.07303]
[1778599205038,46.19,80545.18,0.0,-0.99941,0.0,0.07303]
[1778599205057,46.19,80540.68,0.0,-0.99941,0.0,0.07237]
[1778599205238,46.19,80540.68,0.0,-0.99941,0.0,0.07237]
[1778599205956,46.19,80531.52,0.0,-0.99942,0.0,0.07105]
[1778599206964,46.19,80526.79,0.0,-0.99943,0.0,0.07038]
[1778599207310,46.19,80526.79,0.0,-0.99943,0.0,0.07038]
[1778599207360,46.19,80526.79,0.0,-0.99943,0.0,0.07038]
[1778599207574,46.19,80526.79,0.0,-0.99943,0.0,0.07038]
[1778599207691,46.19,80526.79,0.0,-0.99943,0.0,0.07038]
[1778599207971,46.19,80527.34,0.0,-0.99943,0.0,0.07045]
[1778599208978,46.19,80530.96,0.0,-0.99943,0.0,0.07097]
[1778599209985,46.19,80534.13,0.0,-0.99942,0.0,0.07143]
[1778599210877,46.19,80534.13,0.0,-0.99942,0.0,0.07143]
[1778599210889,46.19,80534.13,0.0,-0.99942,0.0,0.07143]
[1778599211057,46.19,80534.13,0.0,-0.99942,0.0,0.07143]
[1778599210992,46.19,80536.51,0.0,-0.99942,0.0,0.07177]
[1778599211999,46.19,80537.69,0.0,-0.99942,0.0,0.07194]
[1778599213006,46.19,80539.29,0.0,-0.99942,0.0,0.07217]
[1778599215025,46.19,80541.33,0.0,-0.99941,0.0,0.07247]
[1778599215546,46.19,80541.33,0.0,-0.99941,0.0,0.07247]
[1778599215558,46.19,80541.33,0.0,-0.99941,0.0,0.07247]
[1778599217039,46.19,80537.99,0.0,-0.99942,0.0,0.07198]
[1778599218046,46.19,80537.07,0.0,-0.99942,0.0,0.07185]
[1778599219309,46.19,80536.92,0.0,-0.99942,0.0,0.07183]
[1778599219355,46.19,80536.92,0.0,-0.99942,0.0,0.07183]
[1778599221067,46.19,80534.63,0.0,-0.99942,0.0,0.0715]
[1778599221309,46.19,80534.63,0.0,-0.99942,0.0,0.0715]
[1778599221536,46.19,80534.63,0.0,-0.99942,0.0,0.0715]
[1778599223081,46.19,80529.74,0.0,-0.99943,0.0,0.0708]
[1778599223515,46.19,80529.74,0.0,-0.99943,0.0,0.0708]
[1778599223560,46.19,80529.74,0.0,-0.99943,0.0,0.0708]
[1778599223610,46.19,80529.74,0.0,-0.99943,0.0,0.0708]
[1778599224088,46.19,80527.16,0.0,-0.99943,0.0,0.07043]
[1778599226081,46.19,80527.16,0.0,-0.99943,0.0,0.07043]
[1778599226444,46.19,80526.88,0.0,-0.99943,0.0,0.07039]
[1778599226545,46.19,80519.99,0.0,-0.99944,0.0,0.06942]
[1778599227117,46.19,80513.22,0.0,-0.99945,0.0,0.06847]
[1778599229309,46.19,80513.53,0.0,-0.99945,0.0,0.06852]
[1778599229513,46.19,80513.53,0.0,-0.99945,0.0,0.06852]
[1778599229614,46.19,80514.44,0.0,-0.99945,0.0,0.06864]
[1778599231381,46.19,80512.9,0.0,-0.99945,0.0,0.06803]
[1778599233159,46.19,80511.61,0.0,-0.99945,0.0,0.06785]
[1778599236181,46.19,80512.95,0.0,-0.99945,0.0,0.06804]
[1778599237188,46.19,80509.73,0.0,-0.99945,0.0,0.06759]
[1778599238225,46.19,80501.78,0.0,-0.99946,0.0,0.06651]
[1778599239772,46.19,80496.2,0.0,-0.99947,0.0,0.06576]
[1778599240560,46.19,80496.2,0.0,-0.99947,0.0,0.06576]
[1778599240640,46.19,80496.2,0.0,-0.99947,0.0,0.06576]
[1778599240661,46.19,80494.21,0.0,-0.99947,0.0,0.0655]
[1778599242232,46.19,80489.66,0.0,-0.99948,0.0,0.06489]
[1778599243239,46.19,80487.02,0.0,-0.99948,0.0,0.06455]
[1778599244246,46.19,80485.1,0.0,-0.99948,0.0,0.06429]
[1778599245253,46.19,80487.78,0.0,-0.99948,0.0,0.06465]
[1778599246260,46.19,80491.76,0.0,-0.99948,0.0,0.06517]
[1778599247267,46.19,80496.96,0.0,-0.99947,0.0,0.06586]
[1778599248274,46.19,80499.06,0.0,-0.99947,0.0,0.06615]
[1778599249281,46.19,80497.34,0.0,-0.99947,0.0,0.06591]
[1778599251295,46.19,80499.18,0.0,-0.99947,0.0,0.06616]
[1778599252302,46.19,80501.31,0.0,-0.99946,0.0,0.06645]
[1778599253309,46.19,80502.72,0.0,-0.99946,0.0,0.06664]
[1778599255323,46.19,80516.13,0.0,-0.99945,0.0,0.06848]
[1778599256330,46.19,80519.68,0.0,-0.99944,0.0,0.06897]
[1778599258344,46.19,80521.01,0.0,-0.99944,0.0,0.06915]
[1778599260358,46.19,80522.53,0.0,-0.99944,0.0,0.06937]
[1778599261365,46.19,80526.04,0.0,-0.99943,0.0,0.06986]
[1778599263379,46.19,80532.32,0.0,-0.99943,0.0,0.07075]
[1778599264386,46.19,80529.64,0.0,-0.99943,0.0,0.07037]
[1778599265394,46.19,80531.21,0.0,-0.99943,0.0,0.07059]
[1778599268837,46.19,80530.92,0.0,-0.99943,0.0,0.07055]
[1778599269316,46.19,80530.98,0.0,-0.99943,0.0,0.07056]
[1778599269422,46.19,80531.41,0.0,-0.99943,0.0,0.07062]
[1778599270295,46.19,80531.41,0.0,-0.99943,0.0,0.07062]
[1778599270309,46.19,80531.41,0.0,-0.99943,0.0,0.07062]
[1778599271923,46.19,80531.3,0.0,-0.99943,0.0,0.07061]
[1778599273314,46.19,80529.85,0.0,-0.99943,0.0,0.0704]
[1778599273471,46.19,80529.85,0.0,-0.99943,0.0,0.0704]
[1778599273564,46.19,80529.85,0.0,-0.99943,0.0,0.0704]
[1778599276473,46.19,80525.41,0.0,-0.99944,0.0,0.06977]
[1778599278082,46.19,80525.41,0.0,-0.99944,0.0,0.06977]
[1778599277481,46.19,80523.56,0.0,-0.99944,0.0,0.06951]
[1778599278246,46.19,80523.56,0.0,-0.99944,0.0,0.06951]
[1778599278312,46.19,80523.56,0.0,-0.99944,0.0,0.06951]
[1778599278559,46.19,80523.56,0.0,-0.99944,0.0,0.06951]
[1778599278576,46.19,80522.49,0.0,-0.99944,0.0,0.06936]
[1778599279565,46.19,80522.49,0.0,-0.99944,0.0,0.06936]
[1778599279682,46.19,80522.49,0.0,-0.99944,0.0,0.06936]
[1778599279809,46.19,80522.49,0.0,-0.99944,0.0,0.06936]
[1778599281509,46.19,80511.79,0.0,-0.99945,0.0,0.06788]
[1778599282516,46.19,80510.44,0.0,-0.99945,0.0,0.06769]
[1778599284120,46.19,80510.44,0.0,-0.99945,0.0,0.06769]
[1778599284182,46.19,80509.93,0.0,-0.99945,0.0,0.06762]
[1778599284307,46.19,80509.93,0.0,-0.99945,0.0,0.06762]
[1778599285626,46.19,80510.09,0.0,-0.99945,0.0,0.06764]
[1778599285687,46.19,80510.09,0.0,-0.99945,0.0,0.06764]
[1778599285810,46.19,80510.09,0.0,-0.99945,0.0,0.06764]
[1778599285835,46.19,80509.84,0.0,-0.99945,0.0,0.06761]
[1778599290574,46.19,80500.03,0.0,-0.99947,0.0,0.06628]
[1778599291581,46.19,80497.32,0.0,-0.99947,0.0,0.06552]
[1778599292267,46.19,80497.32,0.0,-0.99947,0.0,0.06552]
[1778599292309,46.19,80497.32,0.0,-0.99947,0.0,0.06552]
[1778599292321,46.19,80497.32,0.0,-0.99947,0.0,0.06552]
[1778599292588,46.19,80491.76,0.0,-0.99948,0.0,0.06479]
[1778599293595,46.19,80484.72,0.0,-0.99949,0.0,0.06386]
[1778599294602,46.19,80477.86,0.0,-0.99949,0.0,0.06298]
[1778599296076,46.19,80477.86,0.0,-0.99949,0.0,0.06298]
[1778599296152,46.19,80477.86,0.0,-0.99949,0.0,0.06298]
[1778599296310,46.19,80477.61,0.0,-0.99949,0.0,0.06294]
[1778599296439,46.19,80477.61,0.0,-0.99949,0.0,0.06294]
[1778599296562,46.19,80477.61,0.0,-0.99949,0.0,0.06294]
[1778599296568,46.19,80477.61,0.0,-0.99949,0.0,0.06294]
[1778599296809,46.19,80477.61,0.0,-0.99949,0.0,0.06294]
[1778599296910,46.19,80477.59,0.0,-0.99949,0.0,0.06294]
[1778599298630,46.19,80480.29,0.0,-0.99949,0.0,0.06329]
[1778599300644,46.19,80485.07,0.0,-0.99949,0.0,0.06391]
[1778599301651,46.19,80479.64,0.0,-0.99949,0.0,0.06321]
[1778599302763,46.19,80479.64,0.0,-0.99949,0.0,0.06321]
[1778599302809,46.19,80479.64,0.0,-0.99949,0.0,0.06321]
[1778599302918,46.19,80479.64,0.0,-0.99949,0.0,0.06321]
[1778599303061,46.19,80479.64,0.0,-0.99949,0.0,0.06321]
[1778599303678,46.19,80477.89,0.0,-0.99949,0.0,0.06298]
[1778599303780,46.19,80477.89,0.0,-0.99949,0.0,0.06298]
[1778599303810,46.19,80477.89,0.0,-0.99949,0.0,0.06298]
[1778599303880,46.19,80480.91,0.0,-0.99949,0.0,0.06337]
[1778599304672,46.19,80484.16,0.0,-0.99949,0.0,0.06379]
[1778599306686,46.19,80481.82,0.0,-0.99949,0.0,0.06349]
[1778599310715,46.19,80475.9,0.0,-0.9995,0.0,0.06272]
[1778599311755,46.19,80475.9,0.0,-0.9995,0.0,0.06272]
[1778599311810,46.19,80475.9,0.0,-0.9995,0.0,0.06272]
[1778599311871,46.19,80475.9,0.0,-0.9995,0.0,0.06272]
[1778599312061,46.19,80475.9,0.0,-0.9995,0.0,0.06272]
[1778599312123,46.19,80470.44,0.0,-0.9995,0.0,0.06203]
[1778599312548,46.19,80470.44,0.0,-0.9995,0.0,0.06203]
[1778599312558,46.19,80470.44,0.0,-0.9995,0.0,0.06203]
[1778599312670,46.19,80470.44,0.0,-0.9995,0.0,0.06203]
[1778599312825,46.19,80470.44,0.0,-0.9995,0.0,0.06203]
[1778599312902,46.19,80469.95,0.0,-0.9995,0.0,0.06197]
[1778599316887,46.19,80469.01,0.0,-0.9995,0.0,0.06185]
[1778599316922,46.19,80469.01,0.0,-0.9995,0.0,0.06185]
[1778599317064,46.19,80469.01,0.0,-0.9995,0.0,0.06185]
[1778599317300,46.19,80469.07,0.0,-0.9995,0.0,0.06185]
[1778599317308,46.19,80469.07,0.0,-0.9995,0.0,0.06185]
[1778599317560,46.19,80469.07,0.0,-0.9995,0.0,0.06185]
[1778599317770,46.19,80469.13,0.0,-0.9995,0.0,0.06186]
[1778599318778,46.19,80473.45,0.0,-0.9995,0.0,0.06241]
[1778599320792,46.19,80471.7,0.0,-0.9995,0.0,0.06219]
[1778599321356,46.19,80471.7,0.0,-0.9995,0.0,0.06219]
[1778599321438,46.19,80471.7,0.0,-0.9995,0.0,0.06219]
[1778599321573,46.19,80471.7,0.0,-0.9995,0.0,0.06219]
[1778599321812,46.19,80471.7,0.0,-0.9995,0.0,0.06219]
[1778599321878,46.19,80471.7,0.0,-0.9995,0.0,0.06219]
[1778599322063,46.19,80471.7,0.0,-0.9995,0.0,0.06219]
[1778599322141,46.19,80468.84,0.0,-0.9995,0.0,0.06183]
[1778599322806,46.19,80466.87,0.0,-0.99951,0.0,0.06158]
[1778599325738,46.19,80466.19,0.0,-0.99951,0.0,0.06149]
[1778599325810,46.19,80466.19,0.0,-0.99951,0.0,0.06149]
[1778599325888,46.19,80466.19,0.0,-0.99951,0.0,0.06149]
[1778599325989,46.19,80468.23,0.0,-0.9995,0.0,0.06175]
[1778599328260,46.19,80469.3,0.0,-0.9995,0.0,0.06188]
[1778599328268,46.19,80469.3,0.0,-0.9995,0.0,0.06188]
[1778599328309,46.19,80469.3,0.0,-0.9995,0.0,0.06188]
[1778599328848,46.19,80468.64,0.0,-0.9995,0.0,0.0618]
[1778599329308,46.19,80468.64,0.0,-0.9995,0.0,0.0618]
[1778599329319,46.19,80468.64,0.0,-0.9995,0.0,0.0618]
[1778599331311,46.19,80466.28,0.0,-0.99951,0.0,0.0615]
[1778599331382,46.19,80466.28,0.0,-0.99951,0.0,0.0615]
[1778599333423,46.19,80466.27,0.0,-0.99951,0.0,0.0615]
[1778599333558,46.19,80466.27,0.0,-0.99951,0.0,0.0615]
[1778599333569,46.19,80466.27,0.0,-0.99951,0.0,0.0615]
[1778599333809,46.19,80466.27,0.0,-0.99951,0.0,0.0615]
[1778599333883,46.19,80466.5,0.0,-0.99951,0.0,0.06153]
[1778599335311,46.19,80467.2,0.0,-0.99951,0.0,0.06162]
[1778599335555,46.19,80467.2,0.0,-0.99951,0.0,0.06162]
[1778599339371,46.19,80467.79,0.0,-0.99951,0.0,0.06169]
[1778599339463,46.19,80467.79,0.0,-0.99951,0.0,0.06169]
[1778599339559,46.19,80467.79,0.0,-0.99951,0.0,0.06169]
[1778599339927,46.19,80466.29,0.0,-0.99951,0.0,0.0615]
[1778599340446,46.19,80466.29,0.0,-0.99951,0.0,0.0615]
[1778599340498,46.19,80466.29,0.0,-0.99951,0.0,0.0615]
[1778599340563,46.19,80466.29,0.0,-0.99951,0.0,0.0615]
[1778599340934,46.19,80463.58,0.0,-0.99951,0.0,0.06116]
[1778599341921,46.19,80463.58,0.0,-0.99951,0.0,0.06116]
[1778599341941,46.19,80461.66,0.0,-0.99951,0.0,0.06092]
[1778599343314,46.19,80461.68,0.0,-0.99951,0.0,0.06093]
[1778599343580,46.19,80461.68,0.0,-0.99951,0.0,0.06093]
[1778599343955,46.19,80462.66,0.0,-0.99951,0.0,0.06105]
[1778599344414,46.19,80462.66,0.0,-0.99951,0.0,0.06105]
[1778599344559,46.19,80462.66,0.0,-0.99951,0.0,0.06105]
[1778599344962,46.19,80462.91,0.0,-0.99951,0.0,0.06108]
[1778599348990,46.19,80459.53,0.0,-0.99951,0.0,0.06066]
[1778599349855,46.19,80459.53,0.0,-0.99951,0.0,0.06066]
[1778599349861,46.19,80459.53,0.0,-0.99951,0.0,0.06066]
[1778599350060,46.19,80459.53,0.0,-0.99951,0.0,0.06066]
[1778599350416,46.19,80458.28,0.0,-0.99952,0.0,0.0605]
[1778599350427,46.19,80458.28,0.0,-0.99952,0.0,0.0605]
[1778599350560,46.19,80458.28,0.0,-0.99952,0.0,0.0605]
[1778599351004,46.19,80457.44,0.0,-0.99952,0.0,0.06004]
[1778599356039,46.19,80456.94,0.0,-0.99952,0.0,0.05998]
[1778599357053,46.19,80449.48,0.0,-0.99953,0.0,0.05906]
[1778599358058,46.19,80424.37,0.0,-0.99955,0.0,0.05609]
[1778599358954,46.19,80424.37,0.0,-0.99955,0.0,0.05609]
[1778599359062,46.19,80418.35,0.0,-0.99956,0.0,0.05539]
[1778599361088,46.19,80420.79,0.0,-0.99956,0.0,0.05567]
[1778599362097,46.19,80423.12,0.0,-0.99955,0.0,0.05594]
[1778599362679,46.19,80423.12,0.0,-0.99955,0.0,0.05594]
[1778599364105,46.19,80422.06,0.0,-0.99956,0.0,0.05582]
[1778599364115,46.19,80426.23,0.0,-0.99955,0.0,0.0563]
[1778599364299,46.19,80426.23,0.0,-0.99955,0.0,0.0563]
[1778599364311,46.19,80426.23,0.0,-0.99955,0.0,0.0563]
[1778599365122,46.19,80424.26,0.0,-0.99955,0.0,0.05607]
[1778599366129,46.19,80421.16,0.0,-0.99956,0.0,0.05572]
[1778599367138,46.19,80417.78,0.0,-0.99956,0.0,0.05533]
[1778599368155,46.19,80413.75,0.0,-0.99956,0.0,0.05487]
[1778599369161,46.19,80410.4,0.0,-0.99957,0.0,0.05449]
[1778599371181,46.19,80410.8,0.0,-0.99957,0.0,0.05453]
[1778599371175,46.19,80408.86,0.0,-0.99957,0.0,0.05431]
[1778599371294,46.19,80408.86,0.0,-0.99957,0.0,0.05431]
[1778599371309,46.19,80408.86,0.0,-0.99957,0.0,0.05431]
[1778599371443,46.19,80408.86,0.0,-0.99957,0.0,0.05431]
[1778599371452,46.19,80408.86,0.0,-0.99957,0.0,0.05431]
[1778599371564,46.19,80408.86,0.0,-0.99957,0.0,0.05431]
[1778599372182,46.19,80407.44,0.0,-0.99957,0.0,0.05416]
[1778599373189,46.19,80405.31,0.0,-0.99957,0.0,0.05392]
[1778599374808,46.19,80404.11,0.0,-0.99957,0.0,0.05378]
[1778599375317,46.19,80404.06,0.0,-0.99957,0.0,0.05378]
[1778599376816,46.19,80404.51,0.0,-0.99957,0.0,0.05383]
[1778599377190,46.19,80404.51,0.0,-0.99957,0.0,0.05383]
[1778599378814,46.19,80404.04,0.0,-0.99957,0.0,0.05377]
[1778599379166,46.19,80404.04,0.0,-0.99957,0.0,0.05377]
[1778599379236,46.19,80399.96,0.0,-0.99958,0.0,0.05332]
[1778599380244,46.19,80405.98,0.0,-0.99957,0.0,0.05399]
[1778599381688,46.19,80405.6,0.0,-0.99957,0.0,0.05395]
[1778599381805,46.19,80405.6,0.0,-0.99957,0.0,0.05395]
[1778599381808,46.19,80405.6,0.0,-0.99957,0.0,0.05395]
[1778599382041,46.19,80405.6,0.0,-0.99957,0.0,0.05395]
[1778599382062,46.19,80405.6,0.0,-0.99957,0.0,0.05395]
[1778599382112,46.19,80405.6,0.0,-0.99957,0.0,0.05395]
[1778599382258,46.19,80400.93,0.0,-0.99958,0.0,0.05343]
[1778599382309,46.19,80400.93,0.0,-0.99958,0.0,0.05343]
[1778599384808,46.19,80400.44,0.0,-0.99958,0.0,0.05337]
[1778599385036,46.19,80400.44,0.0,-0.99958,0.0,0.05337]
[1778599386303,46.19,80403.24,0.0,-0.99957,0.0,0.05369]
[1778599387432,46.19,80403.24,0.0,-0.99957,0.0,0.05369]
[1778599387559,46.19,80403.24,0.0,-0.99957,0.0,0.05369]
[1778599387570,46.19,80403.24,0.0,-0.99957,0.0,0.05369]
[1778599387816,46.19,80403.24,0.0,-0.99957,0.0,0.05369]
[1778599387845,46.19,80402.81,0.0,-0.99957,0.0,0.05364]
[1778599388808,46.19,80402.81,0.0,-0.99957,0.0,0.05364]
[1778599388945,46.19,80402.81,0.0,-0.99957,0.0,0.05364]
[1778599389310,46.19,80406.27,0.0,-0.99957,0.0,0.05402]
[1778599390809,46.19,80406.27,0.0,-0.99957,0.0,0.05402]
[1778599390816,46.19,80406.27,0.0,-0.99957,0.0,0.05402]
[1778599392331,46.19,80408.27,0.0,-0.99957,0.0,0.05425]
[1778599393481,46.19,80408.27,0.0,-0.99957,0.0,0.05425]
[1778599393563,46.19,80408.27,0.0,-0.99957,0.0,0.05425]
[1778599393573,46.19,80408.27,0.0,-0.99957,0.0,0.05425]
[1778599393808,46.19,80408.27,0.0,-0.99957,0.0,0.05425]
[1778599394216,46.19,80408.27,0.0,-0.99957,0.0,0.05425]
[1778599394258,46.19,80408.33,0.0,-0.99957,0.0,0.05426]
[1778599394308,46.19,80408.33,0.0,-0.99957,0.0,0.05426]
[1778599394428,46.19,80408.33,0.0,-0.99957,0.0,0.05426]
[1778599394558,46.19,80408.33,0.0,-0.99957,0.0,0.05426]
[1778599396652,46.19,80382.19,0.0,-0.99959,0.0,0.05139]
[1778599397456,46.19,80376.45,0.0,-0.9996,0.0,0.05078]
[1778599398390,46.19,80378.26,0.0,-0.9996,0.0,0.05097]
[1778599400784,46.19,80376.98,0.0,-0.9996,0.0,0.05083]
[1778599400861,46.19,80358.78,0.0,-0.99961,0.0,0.04894]
[1778599401863,46.19,80358.78,0.0,-0.99961,0.0,0.04894]
[1778599401867,46.19,80350.09,0.0,-0.99962,0.0,0.04805]
[1778599402452,46.19,80344.77,0.0,-0.99963,0.0,0.04752]
[1778599403929,46.19,80344.77,0.0,-0.99963,0.0,0.04752]
[1778599403997,46.19,80330.33,0.0,-0.99964,0.0,0.0461]
[1778599404468,46.19,80336.11,0.0,-0.99963,0.0,0.04666]
[1778599405616,46.19,80336.11,0.0,-0.99963,0.0,0.04666]
[1778599405692,46.19,80341.16,0.0,-0.99963,0.0,0.04716]
[1778599406482,46.19,80330.15,0.0,-0.99964,0.0,0.04608]
[1778599408082,46.19,80330.15,0.0,-0.99964,0.0,0.04608]
[1778599408183,46.19,80328.79,0.0,-0.99964,0.0,0.04595]
[1778599408496,46.19,80332.99,0.0,-0.99964,0.0,0.04636]
[1778599410079,46.19,80332.99,0.0,-0.99964,0.0,0.04636]
[1778599410187,46.19,80356.36,0.0,-0.99962,0.0,0.04869]
[1778599410515,46.19,80341.95,0.0,-0.99963,0.0,0.04724]
[1778599411522,46.19,80343.22,0.0,-0.99963,0.0,0.04707]
[1778599412529,46.19,80346.3,0.0,-0.99963,0.0,0.04738]
[1778599413536,46.19,80354.25,0.0,-0.99962,0.0,0.04817]
[1778599414543,46.19,80340.34,0.0,-0.99963,0.0,0.04679]
[1778599415550,46.19,80342.43,0.0,-0.99963,0.0,0.04699]
[1778599417564,46.19,80347.42,0.0,-0.99963,0.0,0.04749]
[1778599418571,46.19,80355.37,0.0,-0.99962,0.0,0.04829]
[1778599419578,46.19,80352.32,0.0,-0.99962,0.0,0.04798]
[1778599420642,46.19,80352.32,0.0,-0.99962,0.0,0.04798]
[1778599420718,46.19,80352.32,0.0,-0.99962,0.0,0.04798]
[1778599420810,46.19,80352.32,0.0,-0.99962,0.0,0.04798]
[1778599420824,46.19,80352.32,0.0,-0.99962,0.0,0.04798]
[1778599420912,46.19,80345.85,0.0,-0.99963,0.0,0.04733]
[1778599421650,46.19,80345.85,0.0,-0.99963,0.0,0.04733]
[1778599421721,46.19,80345.85,0.0,-0.99963,0.0,0.04733]
[1778599421811,46.19,80345.85,0.0,-0.99963,0.0,0.04733]
[1778599421867,46.19,80343.32,0.0,-0.99963,0.0,0.04708]
[1778599422599,46.19,80337.16,0.0,-0.99963,0.0,0.04648]
[1778599423564,46.19,80337.16,0.0,-0.99963,0.0,0.04648]
[1778599423815,46.19,80337.16,0.0,-0.99963,0.0,0.04648]
[1778599423840,46.19,80333.43,0.0,-0.99964,0.0,0.04611]
[1778599425563,46.19,80333.42,0.0,-0.99964,0.0,0.04611]
[1778599425682,46.19,80333.42,0.0,-0.99964,0.0,0.04611]
[1778599425897,46.19,80333.42,0.0,-0.99964,0.0,0.04611]
[1778599425938,46.19,80333.42,0.0,-0.99964,0.0,0.04611]
[1778599426068,46.19,80333.42,0.0,-0.99964,0.0,0.04611]
[1778599426153,46.19,80331.46,0.0,-0.99964,0.0,0.04592]
[1778599429561,46.19,80332.81,0.0,-0.99964,0.0,0.04605]
[1778599429635,46.19,80332.81,0.0,-0.99964,0.0,0.04605]
[1778599431017,46.19,80333.1,0.0,-0.99964,0.0,0.04608]
[1778599431064,46.19,80333.1,0.0,-0.99964,0.0,0.04608]
[1778599431068,46.19,80333.1,0.0,-0.99964,0.0,0.04608]
[1778599431102,46.19,80333.12,0.0,-0.99964,0.0,0.04608]
[1778599431561,46.19,80333.12,0.0,-0.99964,0.0,0.04608]
[1778599431742,46.19,80333.12,0.0,-0.99964,0.0,0.04608]
[1778599433563,46.19,80333.99,0.0,-0.99964,0.0,0.04617]
[1778599433659,46.19,80333.99,0.0,-0.99964,0.0,0.04617]
[1778599433676,46.19,80331.8,0.0,-0.99964,0.0,0.04595]
[1778599434683,46.19,80328.98,0.0,-0.99964,0.0,0.04568]
[1778599435564,46.19,80328.98,0.0,-0.99964,0.0,0.04568]
[1778599435629,46.19,80328.98,0.0,-0.99964,0.0,0.04568]
[1778599435690,46.19,80329.83,0.0,-0.99964,0.0,0.04576]
[1778599436697,46.19,80331.34,0.0,-0.99964,0.0,0.04591]
[1778599439566,46.19,80331.22,0.0,-0.99964,0.0,0.0459]
[1778599439741,46.19,80331.22,0.0,-0.99964,0.0,0.0459]
[1778599439805,46.19,80331.22,0.0,-0.99964,0.0,0.0459]
[1778599441563,46.19,80330.28,0.0,-0.99964,0.0,0.04581]
[1778599441583,46.19,80330.28,0.0,-0.99964,0.0,0.04581]
[1778599442056,46.19,80326.29,0.0,-0.99964,0.0,0.04542]
[1778599442743,46.19,80321.15,0.0,-0.99965,0.0,0.04493]
[1778599443563,46.19,80321.15,0.0,-0.99965,0.0,0.04493]
[1778599443739,46.19,80321.15,0.0,-0.99965,0.0,0.04493]
[1778599443747,46.19,80314.31,0.0,-0.99965,0.0,0.04429]
[1778599445570,46.19,80313.84,0.0,-0.99965,0.0,0.04425]
[1778599445586,46.19,80313.84,0.0,-0.99965,0.0,0.04425]
[1778599445597,46.19,80313.84,0.0,-0.99965,0.0,0.04425]
[1778599447775,46.19,80315.32,0.0,-0.99965,0.0,0.04438]
[1778599448492,46.19,80315.32,0.0,-0.99965,0.0,0.04438]
[1778599448500,46.19,80315.32,0.0,-0.99965,0.0,0.04438]
[1778599448558,46.19,80315.32,0.0,-0.99965,0.0,0.04438]
[1778599448672,46.19,80315.32,0.0,-0.99965,0.0,0.04438]
[1778599448809,46.19,80315.32,0.0,-0.99965,0.0,0.04438]
[1778599448960,46.19,80315.32,0.0,-0.99965,0.0,0.04438]
[1778599449049,46.19,80315.35,0.0,-0.99965,0.0,0.04439]
[1778599449789,46.19,80323.15,0.0,-0.99965,0.0,0.04512]
[1778599451561,46.19,80323.29,0.0,-0.99965,0.0,0.04514]
[1778599451683,46.19,80323.29,0.0,-0.99965,0.0,0.04514]
[1778599451803,46.19,80319.91,0.0,-0.99965,0.0,0.04482]
[1778599452810,46.19,80317.87,0.0,-0.99965,0.0,0.04462]
[1778599453478,46.19,80317.87,0.0,-0.99965,0.0,0.04462]
[1778599453560,46.19,80317.87,0.0,-0.99965,0.0,0.04462]
[1778599453593,46.19,80317.87,0.0,-0.99965,0.0,0.04462]
[1778599453812,46.19,80317.87,0.0,-0.99965,0.0,0.04462]
[1778599453922,46.19,80317.87,0.0,-0.99965,0.0,0.04462]
[1778599454050,46.19,80317.87,0.0,-0.99965,0.0,0.04462]
[1778599454059,46.19,80317.87,0.0,-0.99965,0.0,0.04462]
[1778599454240,46.19,80317.87,0.0,-0.99965,0.0,0.04462]
[1778599454266,46.19,80310.99,0.0,-0.99966,0.0,0.04398]
[1778599454711,46.19,80310.99,0.0,-0.99966,0.0,0.04398]
[1778599454808,46.19,80310.99,0.0,-0.99966,0.0,0.04398]
[1778599454820,46.19,80310.99,0.0,-0.99966,0.0,0.04398]
[1778599454824,46.19,80300.97,0.0,-0.99966,0.0,0.04306]
[1778599456838,46.19,80297.49,0.0,-0.99967,0.0,0.04274]
[1778599457566,46.19,80297.49,0.0,-0.99967,0.0,0.04274]
[1778599457703,46.19,80297.49,0.0,-0.99967,0.0,0.04274]
[1778599458321,46.19,80296.49,0.0,-0.99967,0.0,0.04265]
[1778599459563,46.19,80296.33,0.0,-0.99967,0.0,0.04264]
[1778599459583,46.19,80296.33,0.0,-0.99967,0.0,0.04264]
[1778599459859,46.19,80295.52,0.0,-0.99967,0.0,0.04256]
[1778599461562,46.19,80295.38,0.0,-0.99967,0.0,0.04255]
[1778599461776,46.19,80295.38,0.0,-0.99967,0.0,0.04255]
[1778599461873,46.19,80295.49,0.0,-0.99967,0.0,0.04256]
[1778599464894,46.19,80293.35,0.0,-0.99967,0.0,0.04237]
[1778599465563,46.19,80293.35,0.0,-0.99967,0.0,0.04237]
[1778599465673,46.19,80293.35,0.0,-0.99967,0.0,0.04237]
[1778599465901,46.19,80291.46,0.0,-0.99967,0.0,0.0422]
[1778599467560,46.19,80292.15,0.0,-0.99967,0.0,0.04226]
[1778599467686,46.19,80292.15,0.0,-0.99967,0.0,0.04226]
[1778599467915,46.19,80297.04,0.0,-0.99967,0.0,0.0427]
[1778599469562,46.19,80296.06,0.0,-0.99967,0.0,0.04261]
[1778599469658,46.19,80296.06,0.0,-0.99967,0.0,0.04261]
[1778599469929,46.19,80296.79,0.0,-0.99967,0.0,0.04268]
[1778599470936,46.19,80297.99,0.0,-0.99967,0.0,0.04279]
[1778599471943,46.19,80299.01,0.0,-0.99967,0.0,0.04261]
[1778599473600,46.19,80299.65,0.0,-0.99967,0.0,0.04266]
[1778599473969,46.19,80283.24,0.0,-0.99968,0.0,0.0412]
[1778599474649,46.19,80283.24,0.0,-0.99968,0.0,0.0412]
[1778599474973,46.19,80274.65,0.0,-0.99968,0.0,0.04046]
[1778599475980,46.19,80276.31,0.0,-0.99968,0.0,0.0406]
[1778599478269,46.19,80275.55,0.0,-0.99968,0.0,0.04053]
[1778599478327,46.19,80282.42,0.0,-0.99968,0.0,0.04113]
[1778599478541,46.19,80282.42,0.0,-0.99968,0.0,0.04113]
[1778599479005,46.19,80289.13,0.0,-0.99967,0.0,0.04172]
[1778599480321,46.19,80289.13,0.0,-0.99967,0.0,0.04172]
[1778599480026,46.19,80247.34,0.0,-0.9997,0.0,0.03816]
[1778599480991,46.19,80247.34,0.0,-0.9997,0.0,0.03816]
[1778599481023,46.19,80229.8,0.0,-0.99972,0.0,0.03675]
[1778599482030,46.19,80225.35,0.0,-0.99972,0.0,0.0364]
[1778599483270,46.19,80225.35,0.0,-0.99972,0.0,0.0364]
[1778599483282,46.19,80222.61,0.0,-0.99972,0.0,0.03619]
[1778599484044,46.19,80219.69,0.0,-0.99972,0.0,0.03596]
[1778599485051,46.19,80223.92,0.0,-0.99972,0.0,0.03629]
[1778599486058,46.19,80225.46,0.0,-0.99972,0.0,0.03641]
[1778599487636,46.19,80225.94,0.0,-0.99972,0.0,0.03645]
[1778599487811,46.19,80225.94,0.0,-0.99972,0.0,0.03645]
[1778599488072,46.19,80228.07,0.0,-0.99972,0.0,0.03662]
[1778599488449,46.19,80228.07,0.0,-0.99972,0.0,0.03662]
[1778599489079,46.19,80229.66,0.0,-0.99972,0.0,0.03674]
[1778599490090,46.19,80234.63,0.0,-0.99971,0.0,0.03714]
[1778599491320,46.19,80234.63,0.0,-0.99971,0.0,0.03714]
[1778599491397,46.19,80234.63,0.0,-0.99971,0.0,0.03714]
[1778599491353,46.19,80233.5,0.0,-0.99971,0.0,0.03705]
[1778599492104,46.19,80236.51,0.0,-0.99971,0.0,0.03729]
[1778599493111,46.19,80234.86,0.0,-0.99971,0.0,0.03715]
[1778599494127,46.19,80220.66,0.0,-0.99972,0.0,0.03604]
[1778599494799,46.19,80220.66,0.0,-0.99972,0.0,0.03604]
[1778599495127,46.19,80210.04,0.0,-0.99973,0.0,0.03522]
[1778599495685,46.19,80210.04,0.0,-0.99973,0.0,0.03522]
[1778599496134,46.19,80213.94,0.0,-0.99973,0.0,0.03552]
[1778599497146,46.19,80219.98,0.0,-0.99972,0.0,0.03598]
[1778599497976,46.19,80219.98,0.0,-0.99972,0.0,0.03598]
[1778599498154,46.19,80219.75,0.0,-0.99972,0.0,0.03597]
[1778599499160,46.19,80216.21,0.0,-0.99972,0.0,0.03569]
[1778599500167,46.19,80218.06,0.0,-0.99972,0.0,0.03584]
[1778599500520,46.19,80218.06,0.0,-0.99972,0.0,0.03584]
[1778599500569,46.19,80218.06,0.0,-0.99972,0.0,0.03584]
[1778599501190,46.19,80218.06,0.0,-0.99972,0.0,0.03584]
[1778599501275,46.19,80203.28,0.0,-0.99973,0.0,0.03471]
[1778599502187,46.19,80204.13,0.0,-0.99973,0.0,0.03477]
[1778599504201,46.19,80202.51,0.0,-0.99973,0.0,0.03465]
[1778599504857,46.19,80202.51,0.0,-0.99973,0.0,0.03465]
[1778599504969,46.19,80202.51,0.0,-0.99973,0.0,0.03465]
[1778599505212,46.19,80199.76,0.0,-0.99973,0.0,0.03445]
[1778599507227,46.19,80197.13,0.0,-0.99974,0.0,0.03425]
[1778599508088,46.19,80197.13,0.0,-0.99974,0.0,0.03425]
[1778599508234,46.19,80193.57,0.0,-0.99974,0.0,0.03399]
[1778599509187,46.19,80193.57,0.0,-0.99974,0.0,0.03399]
[1778599509208,46.19,80193.57,0.0,-0.99974,0.0,0.03399]
[1778599509240,46.19,80194.76,0.0,-0.99974,0.0,0.03408]
[1778599509518,46.19,80194.76,0.0,-0.99974,0.0,0.03408]
[1778599509602,46.19,80194.76,0.0,-0.99974,0.0,0.03408]
[1778599510247,46.19,80198.09,0.0,-0.99974,0.0,0.03432]
[1778599511333,46.19,80198.09,0.0,-0.99974,0.0,0.03432]
[1778599511387,46.19,80198.09,0.0,-0.99974,0.0,0.03432]
[1778599511440,46.19,80199.53,0.0,-0.99973,0.0,0.03443]
[1778599512262,46.19,80228.72,0.0,-0.99972,0.0,0.03667]
[1778599513064,46.19,80228.72,0.0,-0.99972,0.0,0.03667]
[1778599513313,46.19,80228.72,0.0,-0.99972,0.0,0.03667]
[1778599513402,46.19,80228.72,0.0,-0.99972,0.0,0.03667]
[1778599513387,46.19,80230.93,0.0,-0.99971,0.0,0.03684]
[1778599514276,46.19,80224.87,0.0,-0.99972,0.0,0.03637]
[1778599515284,46.19,80231.36,0.0,-0.99971,0.0,0.03688]
[1778599516290,46.19,80240.19,0.0,-0.99971,0.0,0.03758]
[1778599517298,46.19,80237.42,0.0,-0.99971,0.0,0.03736]
[1778599518033,46.19,80237.42,0.0,-0.99971,0.0,0.03736]
[1778599518304,46.19,80233.9,0.0,-0.99971,0.0,0.03708]
[1778599520318,46.19,80230.73,0.0,-0.99971,0.0,0.03683]
[1778599521326,46.19,80226.49,0.0,-0.99972,0.0,0.03649]
[1778599521821,46.19,80226.49,0.0,-0.99972,0.0,0.03649]
[1778599521845,46.19,80226.49,0.0,-0.99972,0.0,0.03649]
[1778599521961,46.19,80226.49,0.0,-0.99972,0.0,0.03649]
[1778599522332,46.19,80237.05,0.0,-0.99971,0.0,0.03733]
[1778599523362,46.19,80237.05,0.0,-0.99971,0.0,0.03733]
[1778599523370,46.19,80237.05,0.0,-0.99971,0.0,0.03733]
[1778599523380,46.19,80244.95,0.0,-0.99971,0.0,0.03797]
[1778599523560,46.19,80244.95,0.0,-0.99971,0.0,0.03797]
[1778599523676,46.19,80244.95,0.0,-0.99971,0.0,0.03797]
[1778599523817,46.19,80244.95,0.0,-0.99971,0.0,0.03797]
[1778599524063,46.19,80244.95,0.0,-0.99971,0.0,0.03797]
[1778599524229,46.19,80244.95,0.0,-0.99971,0.0,0.03797]
[1778599524346,46.19,80247.82,0.0,-0.9997,0.0,0.0382]
[1778599525353,46.19,80243.46,0.0,-0.99971,0.0,0.03785]
[1778599526064,46.19,80243.46,0.0,-0.99971,0.0,0.03785]
[1778599526250,46.19,80243.46,0.0,-0.99971,0.0,0.03785]
[1778599526363,46.19,80245.44,0.0,-0.99971,0.0,0.03801]
[1778599527375,46.19,80247.14,0.0,-0.9997,0.0,0.03815]
[1778599528063,46.19,80247.14,0.0,-0.9997,0.0,0.03815]
[1778599528184,46.19,80247.14,0.0,-0.9997,0.0,0.03815]
[1778599528289,46.19,80247.14,0.0,-0.9997,0.0,0.03815]
[1778599528309,46.19,80247.14,0.0,-0.9997,0.0,0.03815]
[1778599528406,46.19,80247.14,0.0,-0.9997,0.0,0.03815]
[1778599528379,46.19,80248.61,0.0,-0.9997,0.0,0.03827]
[1778599529386,46.19,80253.13,0.0,-0.9997,0.0,0.03864]
[1778599529794,46.19,80253.13,0.0,-0.9997,0.0,0.03864]
[1778599529967,46.19,80253.13,0.0,-0.9997,0.0,0.03864]
[1778599529977,46.19,80253.13,0.0,-0.9997,0.0,0.03864]
[1778599530393,46.19,80262.19,0.0,-0.99969,0.0,0.03939]
[1778599531400,46.19,80259.2,0.0,-0.9997,0.0,0.03889]
[1778599532063,46.19,80259.2,0.0,-0.9997,0.0,0.03889]
[1778599532120,46.19,80259.2,0.0,-0.9997,0.0,0.03889]
[1778599532414,46.19,80255.1,0.0,-0.9997,0.0,0.03855]
[1778599533022,46.19,80255.1,0.0,-0.9997,0.0,0.03855]
[1778599533182,46.19,80255.1,0.0,-0.9997,0.0,0.03855]
[1778599533417,46.19,80245.97,0.0,-0.99971,0.0,0.03781]
[1778599534066,46.19,80245.97,0.0,-0.99971,0.0,0.03781]
[1778599534213,46.19,80245.97,0.0,-0.99971,0.0,0.03781]
[1778599534308,46.19,80245.97,0.0,-0.99971,0.0,0.03781]
[1778599534424,46.19,80243.43,0.0,-0.99971,0.0,0.0376]
[1778599534506,46.19,80243.43,0.0,-0.99971,0.0,0.0376]
[1778599535431,46.19,80231.26,0.0,-0.99972,0.0,0.03663]
[1778599536438,46.19,80231.05,0.0,-0.99972,0.0,0.03661]
[1778599538452,46.19,80241.33,0.0,-0.99971,0.0,0.03743]
[1778599539459,46.19,80225.74,0.0,-0.99972,0.0,0.0362]
[1778599540466,46.19,80206.51,0.0,-0.99973,0.0,0.03473]
[1778599541473,46.19,80194.27,0.0,-0.99974,0.0,0.03382]
[1778599542065,46.19,80194.27,0.0,-0.99974,0.0,0.03382]
[1778599542143,46.19,80194.27,0.0,-0.99974,0.0,0.03382]
[1778599542481,46.19,80192.61,0.0,-0.99974,0.0,0.0337]
[1778599544495,46.19,80186.02,0.0,-0.99974,0.0,0.03322]
[1778599546261,46.19,80184.26,0.0,-0.99975,0.0,0.03309]
[1778599546510,46.19,80182.54,0.0,-0.99975,0.0,0.03297]
[1778599547869,46.19,80180.03,0.0,-0.99975,0.0,0.03279]
[1778599548526,46.19,80176.41,0.0,-0.99975,0.0,0.03253]
[1778599549533,46.19,80178.22,0.0,-0.99975,0.0,0.03266]
[1778599550540,46.19,80185.77,0.0,-0.99974,0.0,0.0332]
[1778599552082,46.19,80184.21,0.0,-0.99975,0.0,0.03309]
[1778599552554,46.19,80179.4,0.0,-0.99975,0.0,0.03274]
[1778599554063,46.19,80179.4,0.0,-0.99975,0.0,0.03274]
[1778599554223,46.19,80179.4,0.0,-0.99975,0.0,0.03274]
[1778599554323,46.19,80177.87,0.0,-0.99975,0.0,0.03264]
[1778599556583,46.19,80179.39,0.0,-0.99975,0.0,0.03274]
[1778599557589,46.19,80182.43,0.0,-0.99975,0.0,0.03296]
[1778599559143,46.19,80180.12,0.0,-0.99975,0.0,0.0328]
[1778599559604,46.19,80177.06,0.0,-0.99975,0.0,0.03258]
[1778599560610,46.19,80180.57,0.0,-0.99975,0.0,0.03283]
[1778599561617,46.19,80179.48,0.0,-0.99975,0.0,0.03275]
[1778599562630,46.19,80181.02,0.0,-0.99975,0.0,0.03286]
[1778599564064,46.19,80181.02,0.0,-0.99975,0.0,0.03286]
[1778599564137,46.19,80182.95,0.0,-0.99975,0.0,0.033]
[1778599564643,46.19,80184.17,0.0,-0.99975,0.0,0.03309]
[1778599566171,46.19,80182.22,0.0,-0.99975,0.0,0.03295]
[1778599566663,46.19,80191.95,0.0,-0.99974,0.0,0.03365]
[1778599568227,46.19,80191.95,0.0,-0.99974,0.0,0.03365]
[1778599568251,46.19,80197.02,0.0,-0.99974,0.0,0.03402]
[1778599568690,46.19,80213.09,0.0,-0.99973,0.0,0.03522]
[1778599569687,46.19,80214.8,0.0,-0.99973,0.0,0.03535]
[1778599570694,46.19,80210.87,0.0,-0.99973,0.0,0.03505]
[1778599572028,46.19,80210.87,0.0,-0.99973,0.0,0.03505]
[1778599572084,46.19,80210.87,0.0,-0.99973,0.0,0.03505]
[1778599572167,46.19,80213.93,0.0,-0.99973,0.0,0.03529]
[1778599572708,46.19,80211.34,0.0,-0.99973,0.0,0.03509]
[1778599573587,46.19,80211.34,0.0,-0.99973,0.0,0.03509]
[1778599573809,46.19,80211.34,0.0,-0.99973,0.0,0.03509]
[1778599573829,46.19,80206.86,0.0,-0.99973,0.0,0.03475]
[1778599575745,46.19,80205.18,0.0,-0.99973,0.0,0.03463]
[1778599575854,46.19,80192.06,0.0,-0.99974,0.0,0.03366]
[1778599576741,46.19,80185.87,0.0,-0.99974,0.0,0.03321]
[1778599579073,46.19,80186.53,0.0,-0.99974,0.0,0.03326]
[1778599580820,46.19,80186.25,0.0,-0.99974,0.0,0.03323]
[1778599580938,46.19,80186.25,0.0,-0.99974,0.0,0.03323]
[1778599581076,46.19,80186.25,0.0,-0.99974,0.0,0.03323]
[1778599581100,46.19,80186.25,0.0,-0.99974,0.0,0.03323]
[1778599581193,46.19,80186.25,0.0,-0.99974,0.0,0.03323]
[1778599581316,46.19,80186.25,0.0,-0.99974,0.0,0.03323]
[1778599581393,46.19,80186.33,0.0,-0.99974,0.0,0.03324]
[1778599581776,46.19,80192.06,0.0,-0.99974,0.0,0.03366]
[1778599582783,46.19,80194.55,0.0,-0.99974,0.0,0.03384]
[1778599585805,46.19,80198.43,0.0,-0.99974,0.0,0.03412]
[1778599586812,46.19,80201.62,0.0,-0.99974,0.0,0.03436]
[1778599587819,46.19,80199.23,0.0,-0.99974,0.0,0.03418]
[1778599588877,46.19,80199.23,0.0,-0.99974,0.0,0.03418]
[1778599589173,46.19,80199.23,0.0,-0.99974,0.0,0.03418]
[1778599589316,46.19,80199.23,0.0,-0.99974,0.0,0.03418]
[1778599589375,46.19,80200.43,0.0,-0.99974,0.0,0.03427]
[1778599589833,46.19,80198.17,0.0,-0.99974,0.0,0.0341]
[1778599590593,46.19,80198.17,0.0,-0.99974,0.0,0.0341]
[1778599590741,46.19,80198.17,0.0,-0.99974,0.0,0.0341]
[1778599590809,46.19,80198.17,0.0,-0.99974,0.0,0.0341]
[1778599590840,46.19,80201.12,0.0,-0.99974,0.0,0.03432]
[1778599591848,46.19,80205.38,0.0,-0.99973,0.0,0.03441]
[1778599592855,46.19,80208.47,0.0,-0.99973,0.0,0.03464]
[1778599593862,46.19,80204.67,0.0,-0.99973,0.0,0.03436]
[1778599597201,46.19,80205.6,0.0,-0.99973,0.0,0.03443]
[1778599597284,46.19,80205.6,0.0,-0.99973,0.0,0.03443]
[1778599597315,46.19,80205.6,0.0,-0.99973,0.0,0.03443]
[1778599597690,46.19,80204.69,0.0,-0.99973,0.0,0.03436]
[1778599597706,46.19,80204.69,0.0,-0.99973,0.0,0.03436]
[1778599597814,46.19,80204.69,0.0,-0.99973,0.0,0.03436]
[1778599597890,46.19,80203.64,0.0,-0.99974,0.0,0.03428]
[1778599599904,46.19,80214.19,0.0,-0.99973,0.0,0.03508]
[1778599600911,46.19,80217.24,0.0,-0.99973,0.0,0.03531]
[1778599602925,46.19,80230.02,0.0,-0.99972,0.0,0.03629]
[1778599603932,46.19,80233.32,0.0,-0.99972,0.0,0.03655]
[1778599604939,46.19,80233.03,0.0,-0.99972,0.0,0.03653]
[1778599606013,46.19,80237.5,0.0,-0.99971,0.0,0.03688]
[1778599608967,46.19,80231.3,0.0,-0.99972,0.0,0.03639]
[1778599610983,46.19,80230.1,0.0,-0.99972,0.0,0.0363]
[1778599610993,46.19,80230.1,0.0,-0.99972,0.0,0.0363]
[1778599611059,46.19,80230.1,0.0,-0.99972,0.0,0.0363]
[1778599612352,46.19,80229.97,0.0,-0.99972,0.0,0.03629]
[1778599612417,46.19,80229.97,0.0,-0.99972,0.0,0.03629]
[1778599612558,46.19,80229.72,0.0,-0.99972,0.0,0.03627]
[1778599614002,46.19,80227.89,0.0,-0.99972,0.0,0.03613]
[1778599615159,46.19,80224.1,0.0,-0.99972,0.0,0.03583]
[1778599617712,46.19,80224.79,0.0,-0.99972,0.0,0.03589]
[1778599617719,46.19,80224.79,0.0,-0.99972,0.0,0.03589]
[1778599617808,46.19,80224.79,0.0,-0.99972,0.0,0.03589]
[1778599618240,46.19,80224.79,0.0,-0.99972,0.0,0.03589]
[1778599618308,46.19,80224.79,0.0,-0.99972,0.0,0.03589]
[1778599618314,46.19,80224.79,0.0,-0.99972,0.0,0.03589]
[1778599618405,46.19,80224.08,0.0,-0.99972,0.0,0.03583]
[1778599622058,46.19,80221.62,0.0,-0.99972,0.0,0.03564]
[1778599626086,46.19,80218.61,0.0,-0.99973,0.0,0.03541]
[1778599626796,46.19,80218.61,0.0,-0.99973,0.0,0.03541]
[1778599626809,46.19,80218.61,0.0,-0.99973,0.0,0.03541]
[1778599626927,46.19,80218.61,0.0,-0.99973,0.0,0.03541]
[1778599627059,46.19,80218.61,0.0,-0.99973,0.0,0.03541]
[1778599627348,46.19,80218.61,0.0,-0.99973,0.0,0.03541]
[1778599627358,46.19,80218.61,0.0,-0.99973,0.0,0.03541]
[1778599627560,46.19,80218.61,0.0,-0.99973,0.0,0.03541]
[1778599627497,46.19,80221.37,0.0,-0.99972,0.0,0.03562]
[1778599630114,46.19,80218.59,0.0,-0.99973,0.0,0.03541]
[1778599631356,46.19,80218.59,0.0,-0.99973,0.0,0.03541]
[1778599631450,46.19,80218.59,0.0,-0.99973,0.0,0.03541]
[1778599631558,46.19,80218.59,0.0,-0.99973,0.0,0.03541]
[1778599632128,46.19,80221.58,0.0,-0.99972,0.0,0.03564]
[1778599633135,46.19,80228.79,0.0,-0.99972,0.0,0.0362]
[1778599633688,46.19,80228.79,0.0,-0.99972,0.0,0.0362]
[1778599633819,46.19,80228.79,0.0,-0.99972,0.0,0.0362]
[1778599634503,46.19,80228.79,0.0,-0.99972,0.0,0.0362]
[1778599634509,46.19,80212.48,0.0,-0.99973,0.0,0.03495]
[1778599635151,46.19,80204.0,0.0,-0.99974,0.0,0.03431]
[1778599636178,46.19,80204.24,0.0,-0.99974,0.0,0.03433]
[1778599637164,46.19,80202.2,0.0,-0.99974,0.0,0.03418]
[1778599637771,46.19,80202.2,0.0,-0.99974,0.0,0.03418]
[1778599639696,46.19,80202.39,0.0,-0.99974,0.0,0.03419]
[1778599639178,46.19,80215.62,0.0,-0.99973,0.0,0.03518]
[1778599640185,46.19,80219.95,0.0,-0.99973,0.0,0.03551]
[1778599641566,46.19,80219.95,0.0,-0.99973,0.0,0.03551]
[1778599641687,46.19,80219.45,0.0,-0.99973,0.0,0.03548]
[1778599641749,46.19,80219.45,0.0,-0.99973,0.0,0.03548]
[1778599641843,46.19,80219.45,0.0,-0.99973,0.0,0.03548]
[1778599642359,46.19,80218.18,0.0,-0.99973,0.0,0.03538]
[1778599643215,46.19,80213.45,0.0,-0.99973,0.0,0.03502]
[1778599643704,46.19,80213.45,0.0,-0.99973,0.0,0.03502]
[1778599645529,46.19,80214.19,0.0,-0.99973,0.0,0.03508]
[1778599645814,46.19,80214.58,0.0,-0.99973,0.0,0.03511]
[1778599645930,46.19,80214.58,0.0,-0.99973,0.0,0.03511]
[1778599649816,46.19,80215.05,0.0,-0.99973,0.0,0.03514]
[1778599650065,46.19,80215.05,0.0,-0.99973,0.0,0.03514]
[1778599650264,46.19,80218.72,0.0,-0.99973,0.0,0.03542]
[1778599651812,46.19,80215.71,0.0,-0.99973,0.0,0.03496]
[1778599652018,46.19,80215.71,0.0,-0.99973,0.0,0.03496]
[1778599652278,46.19,80217.58,0.0,-0.99973,0.0,0.0351]
[1778599652794,46.19,80217.58,0.0,-0.99973,0.0,0.0351]
[1778599652810,46.19,80217.58,0.0,-0.99973,0.0,0.0351]
[1778599652873,46.19,80217.58,0.0,-0.99973,0.0,0.0351]
[1778599653060,46.19,80217.58,0.0,-0.99973,0.0,0.0351]
[1778599653285,46.19,80218.81,0.0,-0.99973,0.0,0.0352]
[1778599656306,46.19,80216.12,0.0,-0.99973,0.0,0.03499]
[1778599656930,46.19,80216.12,0.0,-0.99973,0.0,0.03499]
[1778599657639,46.19,80216.83,0.0,-0.99973,0.0,0.03505]
[1778599657806,46.19,80216.83,0.0,-0.99973,0.0,0.03505]
[1778599657814,46.19,80216.83,0.0,-0.99973,0.0,0.03505]
[1778599657973,46.19,80216.83,0.0,-0.99973,0.0,0.03505]
[1778599658060,46.19,80216.83,0.0,-0.99973,0.0,0.03505]
[1778599658320,46.19,80213.75,0.0,-0.99973,0.0,0.03481]
[1778599661341,46.19,80216.89,0.0,-0.99973,0.0,0.03505]
[1778599662761,46.19,80216.07,0.0,-0.99973,0.0,0.03499]
[1778599662772,46.19,80216.07,0.0,-0.99973,0.0,0.03499]
[1778599662808,46.19,80216.07,0.0,-0.99973,0.0,0.03499]
[1778599662821,46.19,80216.07,0.0,-0.99973,0.0,0.03499]
[1778599662998,46.19,80216.07,0.0,-0.99973,0.0,0.03499]
[1778599663061,46.19,80216.07,0.0,-0.99973,0.0,0.03499]
[1778599663355,46.19,80214.3,0.0,-0.99973,0.0,0.03485]
[1778599668390,46.19,80213.82,0.0,-0.99973,0.0,0.03482]
[1778599669397,46.19,80216.23,0.0,-0.99973,0.0,0.035]
[1778599670154,46.19,80216.23,0.0,-0.99973,0.0,0.035]
[1778599670231,46.19,80216.23,0.0,-0.99973,0.0,0.035]
[1778599670309,46.19,80216.23,0.0,-0.99973,0.0,0.035]
[1778599670381,46.19,80216.23,0.0,-0.99973,0.0,0.035]
[1778599670504,46.19,80216.23,0.0,-0.99973,0.0,0.035]
[1778599670560,46.19,80216.23,0.0,-0.99973,0.0,0.035]
[1778599670572,46.19,80223.24,0.0,-0.99973,0.0,0.03553]
[1778599670662,46.19,80223.24,0.0,-0.99973,0.0,0.03553]
[1778599671411,46.19,80225.57,0.0,-0.99972,0.0,0.03571]
[1778599671809,46.19,80225.57,0.0,-0.99972,0.0,0.03571]
[1778599671884,46.19,80225.57,0.0,-0.99972,0.0,0.03571]
[1778599672066,46.19,80225.57,0.0,-0.99972,0.0,0.03571]
[1778599672418,46.19,80227.52,0.0,-0.99972,0.0,0.03586]
[1778599673425,46.19,80240.11,0.0,-0.99971,0.0,0.03685]
[1778599674432,46.19,80241.42,0.0,-0.99971,0.0,0.03695]
[1778599675553,46.19,80241.42,0.0,-0.99971,0.0,0.03695]
[1778599675842,46.19,80242.49,0.0,-0.99971,0.0,0.03704]
[1778599675947,46.19,80242.49,0.0,-0.99971,0.0,0.03704]
[1778599676559,46.19,80242.49,0.0,-0.99971,0.0,0.03704]
[1778599676618,46.19,80244.21,0.0,-0.99971,0.0,0.03718]
[1778599678425,46.19,80243.95,0.0,-0.99971,0.0,0.03716]
[1778599678561,46.19,80243.95,0.0,-0.99971,0.0,0.03716]
[1778599678573,46.19,80243.95,0.0,-0.99971,0.0,0.03716]
[1778599678526,46.19,80243.41,0.0,-0.99971,0.0,0.03711]
[1778599678810,46.19,80243.41,0.0,-0.99971,0.0,0.03711]
[1778599679467,46.19,80243.86,0.0,-0.99971,0.0,0.03715]
[1778599682297,46.19,80243.47,0.0,-0.99971,0.0,0.03712]
[1778599682308,46.19,80243.47,0.0,-0.99971,0.0,0.03712]
[1778599682577,46.19,80243.47,0.0,-0.99971,0.0,0.03712]
[1778599682488,46.19,80245.17,0.0,-0.99971,0.0,0.03725]
[1778599683495,46.19,80247.19,0.0,-0.99971,0.0,0.03742]
[1778599684502,46.19,80251.83,0.0,-0.99971,0.0,0.03779]
[1778599685516,46.19,80256.42,0.0,-0.9997,0.0,0.03816]
[1778599686523,46.19,80249.92,0.0,-0.99971,0.0,0.03764]
[1778599687537,46.19,80239.01,0.0,-0.99971,0.0,0.03676]
[1778599688538,46.19,80232.95,0.0,-0.99972,0.0,0.03629]
[1778599689548,46.19,80234.81,0.0,-0.99972,0.0,0.03643]
[1778599691070,46.19,80234.29,0.0,-0.99972,0.0,0.03639]
[1778599691082,46.19,80234.29,0.0,-0.99972,0.0,0.03639]
[1778599691398,46.19,80234.29,0.0,-0.99972,0.0,0.03639]
[1778599691408,46.19,80234.29,0.0,-0.99972,0.0,0.03639]
[1778599691562,46.19,80234.46,0.0,-0.99972,0.0,0.0364]
[1778599691778,46.19,80234.46,0.0,-0.99972,0.0,0.0364]
[1778599691792,46.19,80234.46,0.0,-0.99972,0.0,0.0364]
[1778599693499,46.19,80235.88,0.0,-0.99972,0.0,0.03652]
[1778599693559,46.19,80235.88,0.0,-0.99972,0.0,0.03652]
[1778599693576,46.19,80234.08,0.0,-0.99972,0.0,0.03637]
[1778599693781,46.19,80234.08,0.0,-0.99972,0.0,0.03637]
[1778599695565,46.19,80233.86,0.0,-0.99972,0.0,0.03636]
[1778599695859,46.19,80232.32,0.0,-0.99972,0.0,0.03624]
[1778599696597,46.19,80227.99,0.0,-0.99972,0.0,0.0359]
[1778599697564,46.19,80227.99,0.0,-0.99972,0.0,0.0359]
[1778599697596,46.19,80227.99,0.0,-0.99972,0.0,0.0359]
[1778599698279,46.19,80228.87,0.0,-0.99972,0.0,0.03597]
[1778599698310,46.19,80228.87,0.0,-0.99972,0.0,0.03597]
[1778599698396,46.19,80228.87,0.0,-0.99972,0.0,0.03597]
[1778599698565,46.19,80228.87,0.0,-0.99972,0.0,0.03597]
[1778599698611,46.19,80221.3,0.0,-0.99973,0.0,0.03539]
[1778599699558,46.19,80221.3,0.0,-0.99973,0.0,0.03539]
[1778599699618,46.19,80205.48,0.0,-0.99974,0.0,0.0342]
[1778599700027,46.19,80205.48,0.0,-0.99974,0.0,0.0342]
[1778599700625,46.19,80212.55,0.0,-0.99973,0.0,0.03472]
[1778599701632,46.19,80209.61,0.0,-0.99973,0.0,0.0345]
[1778599702278,46.19,80209.61,0.0,-0.99973,0.0,0.0345]
[1778599702638,46.19,80209.61,0.0,-0.99973,0.0,0.0345]
[1778599702639,46.19,80205.15,0.0,-0.99974,0.0,0.03417]
[1778599702810,46.19,80205.15,0.0,-0.99974,0.0,0.03417]
[1778599702920,46.19,80205.15,0.0,-0.99974,0.0,0.03417]
[1778599703328,46.19,80205.15,0.0,-0.99974,0.0,0.03417]
[1778599703470,46.19,80205.15,0.0,-0.99974,0.0,0.03417]
[1778599703561,46.19,80205.15,0.0,-0.99974,0.0,0.03417]
[1778599703646,46.19,80204.74,0.0,-0.99974,0.0,0.03414]
[1778599705557,46.19,80203.2,0.0,-0.99974,0.0,0.03403]
[1778599705688,46.19,80203.2,0.0,-0.99974,0.0,0.03403]
[1778599705722,46.19,80196.69,0.0,-0.99974,0.0,0.03355]
[1778599707562,46.19,80196.69,0.0,-0.99974,0.0,0.03355]
[1778599706667,46.19,80201.04,0.0,-0.99974,0.0,0.03387]
[1778599707680,46.19,80201.04,0.0,-0.99974,0.0,0.03387]
[1778599707765,46.19,80195.72,0.0,-0.99974,0.0,0.03348]
[1778599709543,46.19,80195.72,0.0,-0.99974,0.0,0.03348]
[1778599709561,46.19,80195.72,0.0,-0.99974,0.0,0.03348]
[1778599709604,46.19,80195.72,0.0,-0.99974,0.0,0.03348]
[1778599709639,46.19,80193.43,0.0,-0.99974,0.0,0.03331]
[1778599709810,46.19,80193.43,0.0,-0.99974,0.0,0.03331]
[1778599711557,46.19,80194.12,0.0,-0.99974,0.0,0.03336]
[1778599711616,46.19,80194.12,0.0,-0.99974,0.0,0.03336]
[1778599711581,46.19,80189.87,0.0,-0.99975,0.0,0.03284]
[1778599711703,46.19,80182.61,0.0,-0.99975,0.0,0.03232]
[1778599713566,46.19,80182.61,0.0,-0.99975,0.0,0.03232]
[1778599713634,46.19,80181.66,0.0,-0.99975,0.0,0.03226]
[1778599713752,46.19,80181.66,0.0,-0.99975,0.0,0.03226]
[1778599715562,46.19,80180.93,0.0,-0.99975,0.0,0.03221]
[1778599715565,46.19,80180.93,0.0,-0.99975,0.0,0.03221]
[1778599715674,46.19,80180.93,0.0,-0.99975,0.0,0.03221]
[1778599715605,46.19,80177.84,0.0,-0.99975,0.0,0.03199]
[1778599715763,46.19,80177.84,0.0,-0.99975,0.0,0.03199]
[1778599715810,46.19,80177.84,0.0,-0.99975,0.0,0.03199]
[1778599715824,46.19,80177.84,0.0,-0.99975,0.0,0.03199]
[1778599716060,46.19,80177.84,0.0,-0.99975,0.0,0.03199]
[1778599716121,46.19,80176.37,0.0,-0.99975,0.0,0.03189]
[1778599720228,46.19,80169.83,0.0,-0.99976,0.0,0.03143]
[1778599720981,46.19,80169.83,0.0,-0.99976,0.0,0.03143]
[1778599721035,46.19,80169.83,0.0,-0.99976,0.0,0.03143]
[1778599721059,46.19,80169.83,0.0,-0.99976,0.0,0.03143]
[1778599721195,46.19,80169.83,0.0,-0.99976,0.0,0.03143]
[1778599721256,46.19,80169.83,0.0,-0.99976,0.0,0.03143]
[1778599721312,46.19,80169.83,0.0,-0.99976,0.0,0.03143]
[1778599721322,46.19,80169.83,0.0,-0.99976,0.0,0.03143]
[1778599721562,46.19,80169.83,0.0,-0.99976,0.0,0.03143]
[1778599721576,46.19,80170.52,0.0,-0.99976,0.0,0.03148]
[1778599721775,46.19,80173.57,0.0,-0.99976,0.0,0.03169]
[1778599723558,46.19,80173.57,0.0,-0.99976,0.0,0.03169]
[1778599723569,46.19,80173.57,0.0,-0.99976,0.0,0.03169]
[1778599723571,46.19,80176.46,0.0,-0.99975,0.0,0.03189]
[1778599725366,46.19,80176.74,0.0,-0.99975,0.0,0.03191]
[1778599725559,46.19,80176.74,0.0,-0.99975,0.0,0.03191]
[1778599725632,46.19,80180.71,0.0,-0.99975,0.0,0.03219]
[1778599725736,46.19,80180.71,0.0,-0.99975,0.0,0.03219]
[1778599725782,46.19,80180.71,0.0,-0.99975,0.0,0.03219]
[1778599725808,46.19,80180.71,0.0,-0.99975,0.0,0.03219]
[1778599725875,46.19,80180.71,0.0,-0.99975,0.0,0.03219]
[1778599726059,46.19,80180.71,0.0,-0.99975,0.0,0.03219]
[1778599726160,46.19,80185.27,0.0,-0.99975,0.0,0.03251]
[1778599727560,46.19,80185.27,0.0,-0.99975,0.0,0.03251]
[1778599727796,46.19,80185.14,0.0,-0.99975,0.0,0.0325]
[1778599731560,46.19,80184.84,0.0,-0.99975,0.0,0.03248]
[1778599731802,46.19,80184.43,0.0,-0.99975,0.0,0.03245]
[1778599732852,46.19,80182.68,0.0,-0.99975,0.0,0.03233]
[1778599734534,46.19,80182.68,0.0,-0.99975,0.0,0.03233]
[1778599734575,46.19,80182.68,0.0,-0.99975,0.0,0.03233]
[1778599734672,46.19,80182.68,0.0,-0.99975,0.0,0.03233]
[1778599734635,46.19,80179.36,0.0,-0.99975,0.0,0.0321]
[1778599734778,46.19,80179.36,0.0,-0.99975,0.0,0.0321]
[1778599734807,46.19,80179.36,0.0,-0.99975,0.0,0.0321]
[1778599734914,46.19,80179.36,0.0,-0.99975,0.0,0.0321]
[1778599735060,46.19,80179.36,0.0,-0.99975,0.0,0.0321]
[1778599735489,46.19,80178.82,0.0,-0.99975,0.0,0.03206]
[1778599737558,46.19,80178.27,0.0,-0.99975,0.0,0.03202]
[1778599737841,46.19,80178.5,0.0,-0.99975,0.0,0.03203]
[1778599738361,46.19,80178.5,0.0,-0.99975,0.0,0.03203]
[1778599738558,46.19,80178.5,0.0,-0.99975,0.0,0.03203]
[1778599738854,46.19,80177.41,0.0,-0.99975,0.0,0.03196]
[1778599740626,46.19,80176.69,0.0,-0.99975,0.0,0.03191]
[1778599740693,46.19,80176.69,0.0,-0.99975,0.0,0.03191]
[1778599740668,46.19,80174.57,0.0,-0.99976,0.0,0.03176]
[1778599740809,46.19,80174.57,0.0,-0.99976,0.0,0.03176]
[1778599740821,46.19,80174.57,0.0,-0.99976,0.0,0.03176]
[1778599741560,46.19,80174.57,0.0,-0.99976,0.0,0.03176]
[1778599741571,46.19,80174.57,0.0,-0.99976,0.0,0.03176]
[1778599741661,46.19,80172.67,0.0,-0.99976,0.0,0.03163]
[1778599741916,46.19,80170.53,0.0,-0.99976,0.0,0.03148]
[1778599743776,46.19,80170.53,0.0,-0.99976,0.0,0.03148]
[1778599744309,46.19,80171.83,0.0,-0.99976,0.0,0.03157]
[1778599744483,46.19,80171.83,0.0,-0.99976,0.0,0.03157]
[1778599744584,46.19,80164.22,0.0,-0.99976,0.0,0.03105]
[1778599745012,46.19,80164.22,0.0,-0.99976,0.0,0.03105]
[1778599745267,46.19,80164.22,0.0,-0.99976,0.0,0.03105]
[1778599745361,46.19,80165.03,0.0,-0.99976,0.0,0.03111]
[1778599746859,46.19,80165.34,0.0,-0.99976,0.0,0.03113]
[1778599747330,46.19,80165.34,0.0,-0.99976,0.0,0.03113]
[1778599747409,46.19,80165.34,0.0,-0.99976,0.0,0.03113]
[1778599747426,46.19,80163.96,0.0,-0.99976,0.0,0.03103]
[1778599749402,46.19,80163.04,0.0,-0.99976,0.0,0.03097]
[1778599749650,46.19,80163.04,0.0,-0.99976,0.0,0.03097]
[1778599749712,46.19,80165.1,0.0,-0.99976,0.0,0.03111]
[1778599749760,46.19,80165.1,0.0,-0.99976,0.0,0.03111]
[1778599749808,46.19,80165.1,0.0,-0.99976,0.0,0.03111]
[1778599749972,46.19,80178.87,0.0,-0.99975,0.0,0.03206]
[1778599750857,46.19,80178.87,0.0,-0.99975,0.0,0.03206]
[1778599750939,46.19,80178.87,0.0,-0.99975,0.0,0.03206]
[1778599751061,46.19,80178.87,0.0,-0.99975,0.0,0.03206]
[1778599751139,46.19,80186.53,0.0,-0.99975,0.0,0.0326]
[1778599751986,46.19,80190.26,0.0,-0.99975,0.0,0.03287]
[1778599754000,46.19,80188.51,0.0,-0.99975,0.0,0.03274]
[1778599756025,46.19,80208.37,0.0,-0.99974,0.0,0.03418]
[1778599757033,46.19,80212.88,0.0,-0.99973,0.0,0.03452]
[1778599758040,46.19,80209.91,0.0,-0.99974,0.0,0.0343]
[1778599759415,46.19,80209.91,0.0,-0.99974,0.0,0.0343]
[1778599759478,46.19,80209.91,0.0,-0.99974,0.0,0.0343]
[1778599759558,46.19,80209.91,0.0,-0.99974,0.0,0.0343]
[1778599759625,46.19,80213.59,0.0,-0.99973,0.0,0.03457]
[1778599760058,46.19,80211.04,0.0,-0.99973,0.0,0.03438]
[1778599763080,46.19,80207.33,0.0,-0.99974,0.0,0.03411]
[1778599764670,46.19,80199.05,0.0,-0.99974,0.0,0.0335]
[1778599766040,46.19,80198.42,0.0,-0.99974,0.0,0.03345]
[1778599766059,46.19,80198.42,0.0,-0.99974,0.0,0.03345]
[1778599766193,46.19,80198.42,0.0,-0.99974,0.0,0.03345]
[1778599766309,46.19,80198.42,0.0,-0.99974,0.0,0.03345]
[1778599766365,46.19,80191.17,0.0,-0.99975,0.0,0.03293]
[1778599767108,46.19,80194.52,0.0,-0.99974,0.0,0.03317]
[1778599769122,46.19,80188.29,0.0,-0.99975,0.0,0.03273]
[1778599770700,46.19,80188.29,0.0,-0.99975,0.0,0.03273]
[1778599770683,46.19,80191.34,0.0,-0.99975,0.0,0.03294]
[1778599770810,46.19,80191.34,0.0,-0.99975,0.0,0.03294]
[1778599770811,46.19,80191.34,0.0,-0.99975,0.0,0.03294]
[1778599771136,46.19,80192.45,0.0,-0.99975,0.0,0.0328]
[1778599773063,46.19,80192.35,0.0,-0.99975,0.0,0.0328]
[1778599773374,46.19,80192.35,0.0,-0.99975,0.0,0.0328]
[1778599773443,46.19,80192.35,0.0,-0.99975,0.0,0.0328]
[1778599773508,46.19,80186.36,0.0,-0.99975,0.0,0.03237]
[1778599773954,46.19,80186.36,0.0,-0.99975,0.0,0.03237]
[1778599774031,46.19,80186.36,0.0,-0.99975,0.0,0.03237]
[1778599774157,46.19,80179.25,0.0,-0.99975,0.0,0.03187]
[1778599775164,46.19,80182.87,0.0,-0.99975,0.0,0.03213]
[1778599776059,46.19,80182.87,0.0,-0.99975,0.0,0.03213]
[1778599776329,46.19,80182.87,0.0,-0.99975,0.0,0.03213]
[1778599776366,46.19,80182.87,0.0,-0.99975,0.0,0.03213]
[1778599776412,46.19,80182.87,0.0,-0.99975,0.0,0.03213]
[1778599776558,46.19,80182.87,0.0,-0.99975,0.0,0.03213]
[1778599776670,46.19,80182.87,0.0,-0.99975,0.0,0.03213]
[1778599776642,46.19,80184.02,0.0,-0.99975,0.0,0.03221]
[1778599779063,46.19,80183.96,0.0,-0.99975,0.0,0.0322]
[1778599779071,46.19,80183.96,0.0,-0.99975,0.0,0.0322]
[1778599779192,46.19,80183.86,0.0,-0.99975,0.0,0.0322]
[1778599780199,46.19,80185.27,0.0,-0.99975,0.0,0.0323]
[1778599781569,46.19,80185.27,0.0,-0.99975,0.0,0.0323]
[1778599783061,46.19,80184.3,0.0,-0.99975,0.0,0.03223]
[1778599783326,46.19,80184.3,0.0,-0.99975,0.0,0.03223]
[1778599783327,46.19,80184.18,0.0,-0.99975,0.0,0.03222]
[1778599784056,46.19,80184.18,0.0,-0.99975,0.0,0.03222]
[1778599784114,46.19,80184.18,0.0,-0.99975,0.0,0.03222]
[1778599784308,46.19,80184.18,0.0,-0.99975,0.0,0.03222]
[1778599785060,46.19,80184.21,0.0,-0.99975,0.0,0.03222]
[1778599785072,46.19,80184.21,0.0,-0.99975,0.0,0.03222]
[1778599785234,46.19,80184.59,0.0,-0.99975,0.0,0.03225]
[1778599787248,46.19,80192.87,0.0,-0.99975,0.0,0.03283]
[1778599788164,46.19,80192.87,0.0,-0.99975,0.0,0.03283]
[1778599788240,46.19,80192.87,0.0,-0.99975,0.0,0.03283]
[1778599788309,46.19,80192.87,0.0,-0.99975,0.0,0.03283]
[1778599788378,46.19,80192.87,0.0,-0.99975,0.0,0.03283]
[1778599788410,46.19,80194.4,0.0,-0.99975,0.0,0.03294]
[1778599789262,46.19,80199.18,0.0,-0.99974,0.0,0.03329]
[1778599790505,46.19,80199.18,0.0,-0.99974,0.0,0.03329]
[1778599790608,46.19,80199.18,0.0,-0.99974,0.0,0.03329]
[1778599790710,46.19,80201.89,0.0,-0.99974,0.0,0.03348]
[1778599790867,46.19,80201.89,0.0,-0.99974,0.0,0.03348]
[1778599790875,46.19,80201.89,0.0,-0.99974,0.0,0.03348]
[1778599791069,46.19,80201.89,0.0,-0.99974,0.0,0.03348]
[1778599791276,46.19,80203.21,0.0,-0.99974,0.0,0.03358]
[1778599793061,46.19,80202.65,0.0,-0.99974,0.0,0.03354]
[1778599793508,46.19,80202.65,0.0,-0.99974,0.0,0.03354]
[1778599793612,46.19,80204.4,0.0,-0.99974,0.0,0.03367]
[1778599794297,46.19,80200.3,0.0,-0.99974,0.0,0.03337]
[1778599795732,46.19,80200.3,0.0,-0.99974,0.0,0.03337]
[1778599795740,46.19,80200.3,0.0,-0.99974,0.0,0.03337]
[1778599795304,46.19,80201.2,0.0,-0.99974,0.0,0.03343]
[1778599795809,46.19,80201.2,0.0,-0.99974,0.0,0.03343]
[1778599796311,46.19,80198.88,0.0,-0.99974,0.0,0.03327]
[1778599797097,46.19,80198.88,0.0,-0.99974,0.0,0.03327]
[1778599797279,46.19,80198.88,0.0,-0.99974,0.0,0.03327]
[1778599797318,46.19,80201.58,0.0,-0.99974,0.0,0.03346]
[1778599799761,46.19,80200.74,0.0,-0.99974,0.0,0.0334]
[1778599799807,46.19,80200.67,0.0,-0.99974,0.0,0.0334]
[1778599800243,46.19,80200.67,0.0,-0.99974,0.0,0.0334]
[1778599800310,46.19,80200.67,0.0,-0.99974,0.0,0.0334]
[1778599800339,46.19,80198.46,0.0,-0.99974,0.0,0.03324]
[1778599801346,46.19,80209.57,0.0,-0.99974,0.0,0.03405]
[1778599802317,46.19,80209.57,0.0,-0.99974,0.0,0.03405]
[1778599802539,46.19,80209.57,0.0,-0.99974,0.0,0.03405]
[1778599802635,46.19,80221.03,0.0,-0.99973,0.0,0.0349]
[1778599803371,46.19,80242.37,0.0,-0.99972,0.0,0.03655]
[1778599804371,46.19,80231.6,0.0,-0.99972,0.0,0.03571]
[1778599805378,46.19,80232.93,0.0,-0.99972,0.0,0.03581]
[1778599806385,46.19,80240.35,0.0,-0.99972,0.0,0.03639]
[1778599807392,46.19,80237.15,0.0,-0.99972,0.0,0.03614]
[1778599808399,46.19,80242.6,0.0,-0.99972,0.0,0.03657]
[1778599809406,46.19,80243.67,0.0,-0.99972,0.0,0.03665]
[1778599810420,46.19,80247.92,0.0,-0.99971,0.0,0.03699]
[1778599811431,46.19,80258.92,0.0,-0.99971,0.0,0.03787]
[1778599812437,46.19,80275.64,0.0,-0.99969,0.0,0.03926]
[1778599813444,46.19,80276.33,0.0,-0.99969,0.0,0.03932]
[1778599814451,46.19,80278.23,0.0,-0.99969,0.0,0.03948]
[1778599815459,46.19,80272.99,0.0,-0.9997,0.0,0.03904]
[1778599816465,46.19,80261.08,0.0,-0.9997,0.0,0.03805]
[1778599817339,46.19,80261.08,0.0,-0.9997,0.0,0.03805]
[1778599817349,46.19,80261.08,0.0,-0.9997,0.0,0.03805]
[1778599817559,46.19,80261.08,0.0,-0.9997,0.0,0.03805]
[1778599817660,46.19,80257.71,0.0,-0.99971,0.0,0.03778]
[1778599818479,46.19,80254.49,0.0,-0.99971,0.0,0.03752]
[1778599819486,46.19,80245.66,0.0,-0.99971,0.0,0.03681]
[1778599820502,46.19,80245.04,0.0,-0.99971,0.0,0.03676]
[1778599823577,46.19,80244.2,0.0,-0.99972,0.0,0.03669]
[1778599823638,46.19,80244.2,0.0,-0.99972,0.0,0.03669]
[1778599823728,46.19,80243.29,0.0,-0.99972,0.0,0.03662]
[1778599825528,46.19,80246.34,0.0,-0.99971,0.0,0.03686]
[1778599826535,46.19,80244.94,0.0,-0.99971,0.0,0.03675]
[1778599827132,46.19,80244.94,0.0,-0.99971,0.0,0.03675]
[1778599827726,46.19,80244.94,0.0,-0.99971,0.0,0.03675]
[1778599827808,46.19,80244.94,0.0,-0.99971,0.0,0.03675]
[1778599827543,46.19,80247.45,0.0,-0.99971,0.0,0.03695]
[1778599827875,46.19,80247.45,0.0,-0.99971,0.0,0.03695]
[1778599828059,46.19,80247.45,0.0,-0.99971,0.0,0.03695]
[1778599828549,46.19,80244.47,0.0,-0.99972,0.0,0.03672]
[1778599829076,46.19,80244.47,0.0,-0.99972,0.0,0.03672]
[1778599829239,46.19,80244.47,0.0,-0.99972,0.0,0.03672]
[1778599829556,46.19,80247.97,0.0,-0.99971,0.0,0.03699]
[1778599830563,46.19,80250.01,0.0,-0.99971,0.0,0.03716]
[1778599831562,46.19,80250.01,0.0,-0.99971,0.0,0.03716]
[1778599831810,46.19,80250.01,0.0,-0.99971,0.0,0.03716]
[1778599831570,46.19,80250.21,0.0,-0.99971,0.0,0.03693]
[1778599832441,46.19,80250.21,0.0,-0.99971,0.0,0.03693]
[1778599832560,46.19,80250.21,0.0,-0.99971,0.0,0.03693]
[1778599833061,46.19,80251.21,0.0,-0.99971,0.0,0.03701]
[1778599833100,46.19,80251.21,0.0,-0.99971,0.0,0.03701]
[1778599833584,46.19,80249.64,0.0,-0.99971,0.0,0.03688]
[1778599834591,46.19,80251.13,0.0,-0.99971,0.0,0.037]
[1778599835598,46.19,80248.5,0.0,-0.99971,0.0,0.03679]
[1778599837058,46.19,80249.28,0.0,-0.99971,0.0,0.03686]
[1778599837319,46.19,80249.28,0.0,-0.99971,0.0,0.03686]
[1778599837612,46.19,80250.69,0.0,-0.99971,0.0,0.03697]
[1778599838619,46.19,80251.91,0.0,-0.99971,0.0,0.03707]
[1778599839064,46.19,80251.91,0.0,-0.99971,0.0,0.03707]
[1778599839538,46.19,80251.91,0.0,-0.99971,0.0,0.03707]
[1778599839626,46.19,80253.53,0.0,-0.99971,0.0,0.03719]
[1778599840196,46.19,80253.53,0.0,-0.99971,0.0,0.03719]
[1778599840205,46.19,80253.53,0.0,-0.99971,0.0,0.03719]
[1778599840307,46.19,80253.53,0.0,-0.99971,0.0,0.03719]
[1778599840633,46.19,80248.17,0.0,-0.99971,0.0,0.03677]
[1778599841063,46.19,80248.17,0.0,-0.99971,0.0,0.03677]
[1778599841183,46.19,80248.17,0.0,-0.99971,0.0,0.03677]
[1778599841417,46.19,80248.17,0.0,-0.99971,0.0,0.03677]
[1778599841559,46.19,80248.17,0.0,-0.99971,0.0,0.03677]
[1778599841767,46.19,80248.17,0.0,-0.99971,0.0,0.03677]
[1778599841640,46.19,80252.87,0.0,-0.99971,0.0,0.03714]
[1778599842038,46.19,80252.87,0.0,-0.99971,0.0,0.03714]
[1778599842060,46.19,80252.87,0.0,-0.99971,0.0,0.03714]
[1778599842132,46.19,80252.87,0.0,-0.99971,0.0,0.03714]
[1778599842309,46.19,80252.87,0.0,-0.99971,0.0,0.03714]
[1778599842647,46.19,80249.98,0.0,-0.99971,0.0,0.03691]
[1778599843654,46.19,80234.56,0.0,-0.99972,0.0,0.0357]
[1778599844661,46.19,80228.42,0.0,-0.99973,0.0,0.03523]
[1778599844927,46.19,80228.42,0.0,-0.99973,0.0,0.03523]
[1778599845059,46.19,80228.42,0.0,-0.99973,0.0,0.03523]
[1778599845308,46.19,80228.42,0.0,-0.99973,0.0,0.03523]
[1778599845668,46.19,80225.84,0.0,-0.99973,0.0,0.03504]
[1778599846675,46.19,80234.94,0.0,-0.99972,0.0,0.03573]
[1778599847682,46.19,80235.89,0.0,-0.99972,0.0,0.03581]
[1778599848484,46.19,80235.89,0.0,-0.99972,0.0,0.03581]
[1778599848495,46.19,80235.89,0.0,-0.99972,0.0,0.03581]
[1778599848558,46.19,80235.89,0.0,-0.99972,0.0,0.03581]
[1778599848689,46.19,80232.52,0.0,-0.99972,0.0,0.03555]
[1778599849696,46.19,80234.63,0.0,-0.99972,0.0,0.03571]
[1778599850703,46.19,80236.53,0.0,-0.99972,0.0,0.03586]
[1778599851710,46.19,80238.74,0.0,-0.99972,0.0,0.03603]
[1778599852482,46.19,80238.74,0.0,-0.99972,0.0,0.03603]
[1778599852558,46.19,80238.74,0.0,-0.99972,0.0,0.03603]
[1778599852590,46.19,80238.74,0.0,-0.99972,0.0,0.03603]
[1778599852809,46.19,80238.74,0.0,-0.99972,0.0,0.03603]
[1778599853724,46.19,80239.91,0.0,-0.99972,0.0,0.03612]
[1778599855738,46.19,80242.93,0.0,-0.99972,0.0,0.03635]
[1778599856745,46.19,80245.88,0.0,-0.99972,0.0,0.03659]
[1778599857790,46.19,80245.88,0.0,-0.99972,0.0,0.03659]
[1778599857808,46.19,80245.88,0.0,-0.99972,0.0,0.03659]
[1778599857936,46.19,80246.29,0.0,-0.99972,0.0,0.03662]
[1778599858060,46.19,80246.29,0.0,-0.99972,0.0,0.03662]
[1778599858760,46.19,80242.75,0.0,-0.99972,0.0,0.03634]
[1778599861780,46.19,80244.25,0.0,-0.99972,0.0,0.03646]
[1778599862787,46.19,80252.42,0.0,-0.99971,0.0,0.03711]
[1778599863794,46.19,80266.87,0.0,-0.9997,0.0,0.03828]
[1778599864794,46.19,80266.87,0.0,-0.9997,0.0,0.03828]
[1778599864809,46.19,80266.87,0.0,-0.9997,0.0,0.03828]
[1778599864816,46.19,80269.6,0.0,-0.9997,0.0,0.0385]
[1778599864859,46.19,80269.6,0.0,-0.9997,0.0,0.0385]
[1778599865059,46.19,80269.6,0.0,-0.9997,0.0,0.0385]
[1778599865808,46.19,80270.66,0.0,-0.9997,0.0,0.03859]
[1778599866815,46.19,80277.67,0.0,-0.99969,0.0,0.03917]
[1778599867822,46.19,80283.21,0.0,-0.99969,0.0,0.03964]
[1778599868829,46.19,80295.42,0.0,-0.99968,0.0,0.04069]
[1778599869836,46.19,80302.71,0.0,-0.99968,0.0,0.04133]
[1778599870843,46.19,80301.24,0.0,-0.99968,0.0,0.0412]
[1778599871850,46.19,80299.91,0.0,-0.99968,0.0,0.04108]
[1778599872858,46.19,80302.42,0.0,-0.99968,0.0,0.0413]
[1778599874778,46.19,80302.42,0.0,-0.99968,0.0,0.0413]
[1778599873881,46.19,80298.58,0.0,-0.99968,0.0,0.04097]
[1778599875764,46.19,80287.18,0.0,-0.99969,0.0,0.03998]
[1778599876181,46.19,80289.46,0.0,-0.99969,0.0,0.04018]
[1778599877317,46.19,80289.46,0.0,-0.99969,0.0,0.04018]
[1778599877435,46.19,80289.46,0.0,-0.99969,0.0,0.04018]
[1778599877558,46.19,80289.46,0.0,-0.99969,0.0,0.04018]
[1778599877643,46.19,80287.35,0.0,-0.99969,0.0,0.03999]
[1778599878899,46.19,80291.71,0.0,-0.99968,0.0,0.04037]
[1778599879906,46.19,80287.8,0.0,-0.99969,0.0,0.04003]
[1778599880913,46.19,80286.85,0.0,-0.99969,0.0,0.03995]
[1778599881922,46.19,80269.85,0.0,-0.9997,0.0,0.03852]
[1778599882929,46.19,80264.47,0.0,-0.9997,0.0,0.03808]
[1778599883936,46.19,80260.84,0.0,-0.99971,0.0,0.03778]
[1778599885950,46.19,80269.21,0.0,-0.9997,0.0,0.03847]
[1778599887380,46.19,80269.21,0.0,-0.9997,0.0,0.03847]
[1778599887391,46.19,80269.21,0.0,-0.9997,0.0,0.03847]
[1778599887558,46.19,80269.21,0.0,-0.9997,0.0,0.03847]
[1778599887631,46.19,80272.58,0.0,-0.9997,0.0,0.03875]
[1778599889978,46.19,80270.08,0.0,-0.9997,0.0,0.03854]
[1778599890889,46.19,80270.08,0.0,-0.9997,0.0,0.03854]
[1778599890975,46.19,80270.08,0.0,-0.9997,0.0,0.03854]
[1778599891059,46.19,80270.08,0.0,-0.9997,0.0,0.03854]
[1778599891312,46.19,80270.08,0.0,-0.9997,0.0,0.03854]
[1778599891326,46.19,80270.08,0.0,-0.9997,0.0,0.03854]
[1778599891374,46.19,80272.59,0.0,-0.9997,0.0,0.0385]
[1778599894006,46.19,80270.82,0.0,-0.9997,0.0,0.03835]
[1778599895203,46.19,80270.82,0.0,-0.9997,0.0,0.03835]
[1778599895291,46.19,80270.82,0.0,-0.9997,0.0,0.03835]
[1778599895308,46.19,80270.82,0.0,-0.9997,0.0,0.03835]
[1778599896020,46.19,80273.75,0.0,-0.9997,0.0,0.0386]
[1778599897027,46.19,80278.28,0.0,-0.9997,0.0,0.03897]
[1778599898360,46.19,80278.28,0.0,-0.9997,0.0,0.03897]
[1778599898559,46.19,80278.28,0.0,-0.9997,0.0,0.03897]
[1778599898572,46.19,80278.28,0.0,-0.9997,0.0,0.03897]
[1778599898808,46.19,80278.28,0.0,-0.9997,0.0,0.03897]
[1778599898628,46.19,80285.0,0.0,-0.99969,0.0,0.03954]
[1778599899041,46.19,80288.64,0.0,-0.99969,0.0,0.03985]
[1778599900048,46.19,80287.48,0.0,-0.99969,0.0,0.03975]
[1778599901055,46.19,80285.46,0.0,-0.99969,0.0,0.03958]
[1778599902062,46.19,80287.38,0.0,-0.99969,0.0,0.03974]
[1778599902999,46.19,80287.38,0.0,-0.99969,0.0,0.03974]
[1778599903061,46.19,80287.38,0.0,-0.99969,0.0,0.03974]
[1778599903125,46.19,80287.38,0.0,-0.99969,0.0,0.03974]
[1778599903309,46.19,80287.38,0.0,-0.99969,0.0,0.03974]
[1778599903380,46.19,80288.9,0.0,-0.99969,0.0,0.03987]
[1778599904076,46.19,80290.75,0.0,-0.99969,0.0,0.04003]
[1778599906830,46.19,80290.56,0.0,-0.99969,0.0,0.04001]
[1778599906090,46.19,80298.31,0.0,-0.99968,0.0,0.04068]
[1778599907057,46.19,80298.31,0.0,-0.99968,0.0,0.04068]
[1778599907068,46.19,80298.31,0.0,-0.99968,0.0,0.04068]
[1778599907309,46.19,80298.31,0.0,-0.99968,0.0,0.04068]
[1778599907390,46.19,80301.21,0.0,-0.99968,0.0,0.04093]
[1778599908104,46.19,80295.26,0.0,-0.99968,0.0,0.04042]
[1778599909111,46.19,80292.18,0.0,-0.99969,0.0,0.04015]
[1778599910118,46.19,80294.48,0.0,-0.99968,0.0,0.04035]
[1778599911180,46.19,80294.48,0.0,-0.99968,0.0,0.04035]
[1778599911298,46.19,80294.48,0.0,-0.99968,0.0,0.04035]
[1778599911309,46.19,80294.48,0.0,-0.99968,0.0,0.04035]
[1778599911387,46.19,80295.48,0.0,-0.99968,0.0,0.04043]
[1778599915554,46.19,80295.77,0.0,-0.99968,0.0,0.04046]
[1778599915562,46.19,80295.77,0.0,-0.99968,0.0,0.04046]
[1778599915808,46.19,80295.77,0.0,-0.99968,0.0,0.04046]
[1778599915875,46.19,80298.89,0.0,-0.99968,0.0,0.04073]
[1778599915929,46.19,80298.89,0.0,-0.99968,0.0,0.04073]
[1778599916160,46.19,80297.8,0.0,-0.99968,0.0,0.04064]
[1778599917411,46.19,80299.1,0.0,-0.99968,0.0,0.04075]
[1778599918174,46.19,80301.75,0.0,-0.99968,0.0,0.04098]
[1778599918957,46.19,80301.75,0.0,-0.99968,0.0,0.04098]
[1778599919050,46.19,80301.75,0.0,-0.99968,0.0,0.04098]
[1778599919182,46.19,80314.85,0.0,-0.99967,0.0,0.04214]
[1778599920189,46.19,80322.83,0.0,-0.99966,0.0,0.04286]
[1778599921314,46.19,80322.83,0.0,-0.99966,0.0,0.04286]
[1778599921787,46.19,80322.83,0.0,-0.99966,0.0,0.04286]
[1778599921811,46.19,80322.83,0.0,-0.99966,0.0,0.04286]
[1778599921878,46.19,80323.49,0.0,-0.99966,0.0,0.04292]
[1778599922113,46.19,80323.49,0.0,-0.99966,0.0,0.04292]
[1778599922203,46.19,80326.78,0.0,-0.99966,0.0,0.04322]
[1778599925309,46.19,80327.33,0.0,-0.99966,0.0,0.04327]
[1778599925429,46.19,80327.33,0.0,-0.99966,0.0,0.04327]
[1778599925530,46.19,80340.84,0.0,-0.99965,0.0,0.04453]
[1778599926521,46.19,80340.84,0.0,-0.99965,0.0,0.04453]
[1778599926622,46.19,80343.27,0.0,-0.99965,0.0,0.04476]
[1778599927309,46.19,80343.27,0.0,-0.99965,0.0,0.04476]
[1778599927320,46.19,80343.27,0.0,-0.99965,0.0,0.04476]
[1778599929312,46.19,80343.81,0.0,-0.99965,0.0,0.04481]
[1778599929571,46.19,80343.81,0.0,-0.99965,0.0,0.04481]
[1778599929671,46.19,80346.58,0.0,-0.99964,0.0,0.04508]
[1778599933312,46.19,80347.84,0.0,-0.99964,0.0,0.0452]
[1778599933428,46.19,80347.84,0.0,-0.99964,0.0,0.0452]
[1778599935668,46.19,80347.74,0.0,-0.99964,0.0,0.04519]
[1778599935680,46.19,80347.74,0.0,-0.99964,0.0,0.04519]
[1778599935807,46.19,80347.74,0.0,-0.99964,0.0,0.04519]
[1778599935905,46.19,80355.24,0.0,-0.99964,0.0,0.04591]
[1778599936067,46.19,80355.24,0.0,-0.99964,0.0,0.04591]
[1778599937308,46.19,80354.77,0.0,-0.99964,0.0,0.04586]
[1778599939310,46.19,80354.13,0.0,-0.99964,0.0,0.0458]
[1778599939433,46.19,80354.13,0.0,-0.99964,0.0,0.0458]
[1778599939849,46.19,80354.13,0.0,-0.99964,0.0,0.0458]
[1778599939871,46.19,80355.25,0.0,-0.99964,0.0,0.04591]
[1778599940058,46.19,80355.25,0.0,-0.99964,0.0,0.04591]
[1778599940273,46.19,80355.25,0.0,-0.99964,0.0,0.04591]
[1778599940307,46.19,80355.25,0.0,-0.99964,0.0,0.04591]
[1778599940329,46.19,80356.47,0.0,-0.99964,0.0,0.04603]
[1778599941314,46.19,80356.47,0.0,-0.99964,0.0,0.04603]
[1778599941339,46.19,80356.47,0.0,-0.99964,0.0,0.04603]
[1778599941488,46.19,80356.47,0.0,-0.99964,0.0,0.04603]
[1778599941561,46.19,80356.47,0.0,-0.99964,0.0,0.04603]
[1778599941663,46.19,80350.45,0.0,-0.99964,0.0,0.04545]
[1778599942065,46.19,80350.45,0.0,-0.99964,0.0,0.04545]
[1778599942343,46.19,80354.53,0.0,-0.99964,0.0,0.04584]
[1778599943310,46.19,80354.53,0.0,-0.99964,0.0,0.04584]
[1778599943443,46.19,80354.53,0.0,-0.99964,0.0,0.04584]
[1778599943559,46.19,80354.53,0.0,-0.99964,0.0,0.04584]
[1778599945312,46.19,80356.55,0.0,-0.99964,0.0,0.04604]
[1778599945380,46.19,80356.55,0.0,-0.99964,0.0,0.04604]
[1778599945385,46.19,80352.45,0.0,-0.99964,0.0,0.04564]
[1778599945987,46.19,80352.45,0.0,-0.99964,0.0,0.04564]
[1778599946061,46.19,80352.45,0.0,-0.99964,0.0,0.04564]
[1778599946126,46.19,80352.45,0.0,-0.99964,0.0,0.04564]
[1778599946311,46.19,80352.45,0.0,-0.99964,0.0,0.04564]
[1778599946373,46.19,80351.12,0.0,-0.99964,0.0,0.04551]
[1778599947315,46.19,80351.12,0.0,-0.99964,0.0,0.04551]
[1778599947597,46.19,80351.12,0.0,-0.99964,0.0,0.04551]
[1778599948386,46.19,80343.8,0.0,-0.99965,0.0,0.04481]
[1778599949393,46.19,80336.31,0.0,-0.99965,0.0,0.04411]
[1778599950904,46.19,80336.31,0.0,-0.99965,0.0,0.04411]
[1778599951061,46.19,80335.99,0.0,-0.99965,0.0,0.04408]
[1778599951069,46.19,80335.99,0.0,-0.99965,0.0,0.04408]
[1778599951311,46.19,80335.99,0.0,-0.99965,0.0,0.04408]
[1778599951371,46.19,80335.99,0.0,-0.99965,0.0,0.04408]
[1778599951407,46.19,80335.12,0.0,-0.99966,0.0,0.04372]
[1778599952414,46.19,80332.62,0.0,-0.99966,0.0,0.04348]
[1778599953310,46.19,80332.62,0.0,-0.99966,0.0,0.04348]
[1778599953345,46.19,80332.62,0.0,-0.99966,0.0,0.04348]
[1778599954428,46.19,80334.58,0.0,-0.99966,0.0,0.04367]
[1778599955435,46.19,80349.31,0.0,-0.99964,0.0,0.04505]
[1778599956443,46.19,80352.61,0.0,-0.99964,0.0,0.04537]
[1778599957450,46.19,80349.47,0.0,-0.99964,0.0,0.04507]
[1778599958458,46.19,80346.84,0.0,-0.99965,0.0,0.04482]
[1778599959465,46.19,80344.37,0.0,-0.99965,0.0,0.04458]
[1778599960455,46.19,80344.37,0.0,-0.99965,0.0,0.04458]
[1778599960469,46.19,80344.37,0.0,-0.99965,0.0,0.04458]
[1778599960563,46.19,80344.37,0.0,-0.99965,0.0,0.04458]
[1778599960619,46.19,80347.08,0.0,-0.99965,0.0,0.04484]
[1778599963788,46.19,80338.1,0.0,-0.99965,0.0,0.04399]
[1778599964500,46.19,80334.1,0.0,-0.99966,0.0,0.04362]
[1778599965507,46.19,80338.14,0.0,-0.99965,0.0,0.044]
[1778599966514,46.19,80333.31,0.0,-0.99966,0.0,0.04355]
[1778599967310,46.19,80333.31,0.0,-0.99966,0.0,0.04355]
[1778599967407,46.19,80333.31,0.0,-0.99966,0.0,0.04355]
[1778599967521,46.19,80338.46,0.0,-0.99965,0.0,0.04403]
[1778599968410,46.19,80338.46,0.0,-0.99965,0.0,0.04403]
[1778599968527,46.19,80338.46,0.0,-0.99965,0.0,0.04403]
[1778599968559,46.19,80338.46,0.0,-0.99965,0.0,0.04403]
[1778599968592,46.19,80337.23,0.0,-0.99965,0.0,0.04391]
[1778599972556,46.19,80335.13,0.0,-0.99966,0.0,0.04372]
[1778599975932,46.19,80333.57,0.0,-0.99966,0.0,0.04357]
[1778599975943,46.19,80334.89,0.0,-0.99966,0.0,0.04369]
[1778599976060,46.19,80334.89,0.0,-0.99966,0.0,0.04369]
[1778599976072,46.19,80334.89,0.0,-0.99966,0.0,0.04369]
[1778599976309,46.19,80334.89,0.0,-0.99966,0.0,0.04369]
[1778599976584,46.19,80333.9,0.0,-0.99966,0.0,0.0436]
[1778599981619,46.19,80338.49,0.0,-0.99965,0.0,0.04403]
[1778599983511,46.19,80338.54,0.0,-0.99965,0.0,0.04403]
[1778599983560,46.19,80338.54,0.0,-0.99965,0.0,0.04403]
[1778599983650,46.19,80338.54,0.0,-0.99965,0.0,0.04403]
[1778599983811,46.19,80338.54,0.0,-0.99965,0.0,0.04403]
[1778599983911,46.19,80338.61,0.0,-0.99965,0.0,0.04404]
[1778599988669,46.19,80332.51,0.0,-0.99966,0.0,0.04347]
[1778599989676,46.19,80327.76,0.0,-0.99966,0.0,0.04304]
[1778599990458,46.19,80327.76,0.0,-0.99966,0.0,0.04304]
[1778599990564,46.19,80327.76,0.0,-0.99966,0.0,0.04304]
[1778599990573,46.19,80327.76,0.0,-0.99966,0.0,0.04304]
[1778599990808,46.19,80327.76,0.0,-0.99966,0.0,0.04304]
[1778599990868,46.19,80324.44,0.0,-0.99966,0.0,0.04273]
[1778599991690,46.19,80316.79,0.0,-0.99967,0.0,0.04204]
[1778599992698,46.19,80314.16,0.0,-0.99967,0.0,0.04181]
[1778599995395,46.19,80314.32,0.0,-0.99967,0.0,0.04182]
[1778599995438,46.19,80314.32,0.0,-0.99967,0.0,0.04182]
[1778599995560,46.19,80314.32,0.0,-0.99967,0.0,0.04182]
[1778599995719,46.19,80314.38,0.0,-0.99967,0.0,0.04183]
[1778599996726,46.19,80317.79,0.0,-0.99967,0.0,0.04213]
[1778599998740,46.19,80320.04,0.0,-0.99967,0.0,0.04234]
[1778599999747,46.19,80323.5,0.0,-0.99967,0.0,0.04265]
[1778600000717,46.19,80323.5,0.0,-0.99967,0.0,0.04265]
[1778600000782,46.19,80323.5,0.0,-0.99967,0.0,0.04265]
[1778600000810,46.19,80323.5,0.0,-0.99967,0.0,0.04265]
[1778600000881,46.19,80328.03,0.0,-0.99966,0.0,0.04306]
[1778600003775,46.19,80332.03,0.0,-0.99966,0.0,0.04343]
[1778600004782,46.19,80340.45,0.0,-0.99965,0.0,0.04421]
[1778600005789,46.19,80345.66,0.0,-0.99965,0.0,0.0447]
[1778600006984,46.19,80345.66,0.0,-0.99965,0.0,0.0447]
[1778600007062,46.19,80345.84,0.0,-0.99965,0.0,0.04472]
[1778600007074,46.19,80345.84,0.0,-0.99965,0.0,0.04472]
[1778600007311,46.19,80345.84,0.0,-0.99965,0.0,0.04472]
[1778600007803,46.19,80346.58,0.0,-0.99965,0.0,0.04479]
[1778600009817,46.19,80349.22,0.0,-0.99964,0.0,0.04504]
[1778600011832,46.19,80354.77,0.0,-0.99964,0.0,0.04529]
[1778600012838,46.19,80360.9,0.0,-0.99964,0.0,0.04588]
[1778600014852,46.19,80362.56,0.0,-0.99964,0.0,0.04604]
[1778600016898,46.19,80362.16,0.0,-0.99964,0.0,0.046]
[1778600016906,46.19,80362.16,0.0,-0.99964,0.0,0.046]
[1778600016953,46.19,80362.9,0.0,-0.99964,0.0,0.04607]
[1778600017065,46.19,80362.9,0.0,-0.99964,0.0,0.04607]
[1778600018880,46.19,80366.84,0.0,-0.99963,0.0,0.04646]
[1778600019887,46.19,80368.95,0.0,-0.99963,0.0,0.04667]
[1778600022595,46.19,80368.73,0.0,-0.99963,0.0,0.04664]
[1778600022704,46.19,80368.73,0.0,-0.99963,0.0,0.04664]
[1778600022810,46.19,80368.73,0.0,-0.99963,0.0,0.04664]
[1778600022908,46.19,80368.6,0.0,-0.99963,0.0,0.04663]
[1778600027943,46.19,80363.62,0.0,-0.99964,0.0,0.04614]
[1778600028950,46.19,80368.7,0.0,-0.99963,0.0,0.04664]
[1778600029961,46.19,80370.57,0.0,-0.99963,0.0,0.04683]
[1778600030968,46.19,80384.71,0.0,-0.99962,0.0,0.04824]
[1778600031506,46.19,80384.71,0.0,-0.99962,0.0,0.04824]
[1778600031975,46.19,80387.69,0.0,-0.99962,0.0,0.04855]
[1778600033582,46.19,80386.97,0.0,-0.99962,0.0,0.04847]
[1778600033989,46.19,80389.18,0.0,-0.99961,0.0,0.0487]
[1778600036016,46.19,80400.38,0.0,-0.9996,0.0,0.04986]
[1778600037010,46.19,80402.81,0.0,-0.9996,0.0,0.05011]
[1778600037552,46.19,80402.81,0.0,-0.9996,0.0,0.05011]
[1778600037574,46.19,80402.81,0.0,-0.9996,0.0,0.05011]
[1778600038017,46.19,80402.21,0.0,-0.9996,0.0,0.05005]
[1778600040036,46.19,80398.51,0.0,-0.99961,0.0,0.04966]
[1778600042051,46.19,80395.92,0.0,-0.99961,0.0,0.04939]
[1778600043701,46.19,80395.92,0.0,-0.99961,0.0,0.04939]
[1778600043777,46.19,80395.92,0.0,-0.99961,0.0,0.04939]
[1778600043811,46.19,80395.92,0.0,-0.99961,0.0,0.04939]
[1778600043881,46.19,80394.55,0.0,-0.99961,0.0,0.04925]
[1778600044065,46.19,80400.33,0.0,-0.9996,0.0,0.04985]
[1778600045072,46.19,80405.03,0.0,-0.9996,0.0,0.05035]
[1778600046766,46.19,80405.03,0.0,-0.9996,0.0,0.05035]
[1778600046773,46.19,80405.03,0.0,-0.9996,0.0,0.05035]
[1778600046810,46.19,80405.03,0.0,-0.9996,0.0,0.05035]
[1778600046888,46.19,80407.21,0.0,-0.9996,0.0,0.05058]
[1778600048094,46.19,80409.1,0.0,-0.9996,0.0,0.05078]
[1778600049100,46.19,80411.53,0.0,-0.99959,0.0,0.05104]
[1778600050810,46.19,80411.53,0.0,-0.99959,0.0,0.05104]
[1778600050878,46.19,80411.53,0.0,-0.99959,0.0,0.05104]
[1778600050896,46.19,80412.7,0.0,-0.99959,0.0,0.05116]
[1778600051062,46.19,80412.7,0.0,-0.99959,0.0,0.05116]
[1778600051149,46.19,80415.04,0.0,-0.99959,0.0,0.05141]
[1778600052126,46.19,80428.73,0.0,-0.99958,0.0,0.05291]
[1778600053137,46.19,80432.65,0.0,-0.99957,0.0,0.05334]
[1778600055147,46.19,80435.7,0.0,-0.99957,0.0,0.05368]
[1778600057161,46.19,80433.03,0.0,-0.99957,0.0,0.05338]
[1778600058168,46.19,80422.93,0.0,-0.99958,0.0,0.05227]
[1778600059519,46.19,80420.48,0.0,-0.99959,0.0,0.052]
[1778600060795,46.19,80420.48,0.0,-0.99959,0.0,0.052]
[1778600060809,46.19,80420.48,0.0,-0.99959,0.0,0.052]
[1778600060867,46.19,80420.48,0.0,-0.99959,0.0,0.052]
[1778600060887,46.19,80420.84,0.0,-0.99959,0.0,0.05204]
[1778600061190,46.19,80412.2,0.0,-0.99959,0.0,0.05111]
[1778600062196,46.19,80417.31,0.0,-0.99959,0.0,0.05166]
[1778600063203,46.19,80423.12,0.0,-0.99958,0.0,0.05229]
[1778600064651,46.19,80423.12,0.0,-0.99958,0.0,0.05229]
[1778600064757,46.19,80423.12,0.0,-0.99958,0.0,0.05229]
[1778600064822,46.19,80423.83,0.0,-0.99958,0.0,0.05237]
[1778600065140,46.19,80423.83,0.0,-0.99958,0.0,0.05237]
[1778600065261,46.19,80423.83,0.0,-0.99958,0.0,0.05237]
[1778600065353,46.19,80423.83,0.0,-0.99958,0.0,0.05237]
[1778600065369,46.19,80423.83,0.0,-0.99958,0.0,0.05237]
[1778600065410,46.19,80423.83,0.0,-0.99958,0.0,0.05237]
[1778600065461,46.19,80423.66,0.0,-0.99958,0.0,0.05235]
[1778600067220,46.19,80423.6,0.0,-0.99958,0.0,0.05234]
[1778600067237,46.19,80423.6,0.0,-0.99958,0.0,0.05234]
[1778600067269,46.19,80426.6,0.0,-0.99958,0.0,0.05267]
[1778600068238,46.19,80430.92,0.0,-0.99958,0.0,0.05315]
[1778600069598,46.19,80430.92,0.0,-0.99958,0.0,0.05315]
[1778600069618,46.19,80430.92,0.0,-0.99958,0.0,0.05315]
[1778600069810,46.19,80430.92,0.0,-0.99958,0.0,0.05315]
[1778600071068,46.19,80432.46,0.0,-0.99957,0.0,0.05332]
[1778600071137,46.19,80433.09,0.0,-0.99957,0.0,0.05339]
[1778600071260,46.19,80430.38,0.0,-0.99958,0.0,0.05276]
[1778600073063,46.19,80430.38,0.0,-0.99958,0.0,0.05276]
[1778600073234,46.19,80430.19,0.0,-0.99958,0.0,0.05274]
[1778600073274,46.19,80439.88,0.0,-0.99957,0.0,0.05382]
[1778600074281,46.19,80440.84,0.0,-0.99957,0.0,0.05392]
[1778600075472,46.19,80440.84,0.0,-0.99957,0.0,0.05392]
[1778600075560,46.19,80440.84,0.0,-0.99957,0.0,0.05392]
[1778600075732,46.19,80440.84,0.0,-0.99957,0.0,0.05392]
[1778600075809,46.19,80440.84,0.0,-0.99957,0.0,0.05392]
[1778600077071,46.19,80441.95,0.0,-0.99957,0.0,0.05405]
[1778600077072,46.19,80441.94,0.0,-0.99957,0.0,0.05405]
[1778600077106,46.19,80441.94,0.0,-0.99957,0.0,0.05405]
[1778600077302,46.19,80447.85,0.0,-0.99956,0.0,0.05472]
[1778600078309,46.19,80443.38,0.0,-0.99957,0.0,0.05421]
[1778600079917,46.19,80443.38,0.0,-0.99957,0.0,0.05421]
[1778600080009,46.19,80443.38,0.0,-0.99957,0.0,0.05421]
[1778600080060,46.19,80443.38,0.0,-0.99957,0.0,0.05421]
[1778600081065,46.19,80442.32,0.0,-0.99957,0.0,0.05409]
[1778600080323,46.19,80445.3,0.0,-0.99956,0.0,0.05443]
[1778600081228,46.19,80445.3,0.0,-0.99956,0.0,0.05443]
[1778600081330,46.19,80445.66,0.0,-0.99956,0.0,0.05447]
[1778600085063,46.19,80446.83,0.0,-0.99956,0.0,0.0546]
[1778600085262,46.19,80446.94,0.0,-0.99956,0.0,0.05461]
[1778600085358,46.19,80451.66,0.0,-0.99956,0.0,0.05515]
[1778600087062,46.19,80451.66,0.0,-0.99956,0.0,0.05515]
[1778600086366,46.19,80447.98,0.0,-0.99956,0.0,0.05473]
[1778600087362,46.19,80447.98,0.0,-0.99956,0.0,0.05473]
[1778600087373,46.19,80444.14,0.0,-0.99957,0.0,0.0543]
[1778600088380,46.19,80436.51,0.0,-0.99957,0.0,0.05344]
[1778600089387,46.19,80433.83,0.0,-0.99958,0.0,0.05314]
[1778600090791,46.19,80433.83,0.0,-0.99958,0.0,0.05314]
[1778600090799,46.19,80433.83,0.0,-0.99958,0.0,0.05314]
[1778600090809,46.19,80433.83,0.0,-0.99958,0.0,0.05314]
[1778600091055,46.19,80433.83,0.0,-0.99958,0.0,0.05314]
[1778600090900,46.19,80433.75,0.0,-0.99958,0.0,0.05313]
[1778600091328,46.19,80433.75,0.0,-0.99958,0.0,0.05313]
[1778600091352,46.19,80433.75,0.0,-0.99958,0.0,0.05313]
[1778600091561,46.19,80433.75,0.0,-0.99958,0.0,0.05313]
[1778600093060,46.19,80434.76,0.0,-0.99957,0.0,0.05324]
[1778600093078,46.19,80434.02,0.0,-0.99958,0.0,0.05316]
[1778600093143,46.19,80434.02,0.0,-0.99958,0.0,0.05316]
[1778600093417,46.19,80430.47,0.0,-0.99958,0.0,0.05277]
[1778600094424,46.19,80428.11,0.0,-0.99958,0.0,0.05251]
[1778600095431,46.19,80430.98,0.0,-0.99958,0.0,0.05283]
[1778600097078,46.19,80430.98,0.0,-0.99958,0.0,0.05283]
[1778600097120,46.19,80430.98,0.0,-0.99958,0.0,0.05283]
[1778600097445,46.19,80425.39,0.0,-0.99958,0.0,0.05221]
[1778600098452,46.19,80422.86,0.0,-0.99959,0.0,0.05194]
[1778600099444,46.19,80422.86,0.0,-0.99959,0.0,0.05194]
[1778600099557,46.19,80422.86,0.0,-0.99959,0.0,0.05194]
[1778600099580,46.19,80422.86,0.0,-0.99959,0.0,0.05194]
[1778600100754,46.19,80422.39,0.0,-0.99959,0.0,0.05189]
[1778600100760,46.19,80422.39,0.0,-0.99959,0.0,0.05189]
[1778600100808,46.19,80422.39,0.0,-0.99959,0.0,0.05189]
[1778600100964,46.19,80422.39,0.0,-0.99959,0.0,0.05189]
[1778600101014,46.19,80422.65,0.0,-0.99959,0.0,0.05191]
[1778600101473,46.19,80425.4,0.0,-0.99958,0.0,0.05221]
[1778600103062,46.19,80425.4,0.0,-0.99958,0.0,0.05221]
[1778600102480,46.19,80419.96,0.0,-0.99959,0.0,0.05162]
[1778600103289,46.19,80419.96,0.0,-0.99959,0.0,0.05162]
[1778600103930,46.19,80419.96,0.0,-0.99959,0.0,0.05162]
[1778600104006,46.19,80419.96,0.0,-0.99959,0.0,0.05162]
[1778600104072,46.19,80419.96,0.0,-0.99959,0.0,0.05162]
[1778600104022,46.19,80418.79,0.0,-0.99959,0.0,0.0515]
[1778600104494,46.19,80421.7,0.0,-0.99959,0.0,0.05181]
[1778600107059,46.19,80421.79,0.0,-0.99959,0.0,0.05182]
[1778600107207,46.19,80421.56,0.0,-0.99959,0.0,0.0518]
[1778600107515,46.19,80423.3,0.0,-0.99959,0.0,0.05199]
[1778600109061,46.19,80423.3,0.0,-0.99959,0.0,0.05199]
[1778600109067,46.19,80423.3,0.0,-0.99959,0.0,0.05199]
[1778600109107,46.19,80430.32,0.0,-0.99958,0.0,0.05275]
[1778600109183,46.19,80430.32,0.0,-0.99958,0.0,0.05275]
[1778600109236,46.19,80430.32,0.0,-0.99958,0.0,0.05275]
[1778600109301,46.19,80430.32,0.0,-0.99958,0.0,0.05275]
[1778600109311,46.19,80430.32,0.0,-0.99958,0.0,0.05275]
[1778600109386,46.19,80430.32,0.0,-0.99958,0.0,0.05275]
[1778600109529,46.19,80430.4,0.0,-0.99958,0.0,0.05276]
[1778600113058,46.19,80430.25,0.0,-0.99958,0.0,0.05275]
[1778600113081,46.19,80430.25,0.0,-0.99958,0.0,0.05275]
[1778600113111,46.19,80430.25,0.0,-0.99958,0.0,0.05275]
[1778600112550,46.19,80419.58,0.0,-0.99959,0.0,0.05158]
[1778600113314,46.19,80419.58,0.0,-0.99959,0.0,0.05158]
[1778600113553,46.19,80419.58,0.0,-0.99959,0.0,0.05158]
[1778600113920,46.19,80419.58,0.0,-0.99959,0.0,0.05158]
[1778600113986,46.19,80419.58,0.0,-0.99959,0.0,0.05158]
[1778600114067,46.19,80419.58,0.0,-0.99959,0.0,0.05158]
[1778600114019,46.19,80413.96,0.0,-0.99959,0.0,0.05098]
[1778600115571,46.19,80410.99,0.0,-0.9996,0.0,0.05066]
[1778600117061,46.19,80410.99,0.0,-0.9996,0.0,0.05066]
[1778600117126,46.19,80404.19,0.0,-0.9996,0.0,0.04994]
[1778600117403,46.19,80404.19,0.0,-0.9996,0.0,0.04994]
[1778600119080,46.19,80403.17,0.0,-0.9996,0.0,0.04984]
[1778600119202,46.19,80402.43,0.0,-0.9996,0.0,0.04976]
[1778600119309,46.19,80402.43,0.0,-0.9996,0.0,0.04976]
[1778600119599,46.19,80400.67,0.0,-0.99961,0.0,0.04958]
[1778600121066,46.19,80400.67,0.0,-0.99961,0.0,0.04958]
[1778600120606,46.19,80395.45,0.0,-0.99961,0.0,0.04904]
[1778600121267,46.19,80395.45,0.0,-0.99961,0.0,0.04904]
[1778600121613,46.19,80389.92,0.0,-0.99962,0.0,0.04847]
[1778600123074,46.19,80389.92,0.0,-0.99962,0.0,0.04847]
[1778600122623,46.19,80386.63,0.0,-0.99962,0.0,0.04813]
[1778600123183,46.19,80386.63,0.0,-0.99962,0.0,0.04813]
[1778600123629,46.19,80390.5,0.0,-0.99962,0.0,0.04853]
[1778600124636,46.19,80393.29,0.0,-0.99961,0.0,0.04881]
[1778600125535,46.19,80393.29,0.0,-0.99961,0.0,0.04881]
[1778600125562,46.19,80393.29,0.0,-0.99961,0.0,0.04881]
[1778600125704,46.19,80393.29,0.0,-0.99961,0.0,0.04881]
[1778600125746,46.19,80384.22,0.0,-0.99962,0.0,0.04789]
[1778600126371,46.19,80384.22,0.0,-0.99962,0.0,0.04789]
[1778600126671,46.19,80384.22,0.0,-0.99962,0.0,0.04789]
[1778600126734,46.19,80371.42,0.0,-0.99963,0.0,0.04661]
[1778600127657,46.19,80370.11,0.0,-0.99963,0.0,0.04649]
[1778600128595,46.19,80370.11,0.0,-0.99963,0.0,0.04649]
[1778600128717,46.19,80370.11,0.0,-0.99963,0.0,0.04649]
[1778600128810,46.19,80370.11,0.0,-0.99963,0.0,0.04649]
[1778600129065,46.19,80370.11,0.0,-0.99963,0.0,0.04649]
[1778600129125,46.19,80369.94,0.0,-0.99963,0.0,0.04647]
[1778600129234,46.19,80369.94,0.0,-0.99963,0.0,0.04647]
[1778600132454,46.19,80370.56,0.0,-0.99963,0.0,0.04624]
[1778600132528,46.19,80370.56,0.0,-0.99963,0.0,0.04624]
[1778600132692,46.19,80363.09,0.0,-0.99964,0.0,0.04551]
[1778600133890,46.19,80363.09,0.0,-0.99964,0.0,0.04551]
[1778600133951,46.19,80364.06,0.0,-0.99964,0.0,0.0456]
[1778600135060,46.19,80364.06,0.0,-0.99964,0.0,0.0456]
[1778600135097,46.19,80367.06,0.0,-0.99964,0.0,0.04589]
[1778600135287,46.19,80367.06,0.0,-0.99964,0.0,0.04589]
[1778600135310,46.19,80367.06,0.0,-0.99964,0.0,0.04589]
[1778600135565,46.19,80367.06,0.0,-0.99964,0.0,0.04589]
[1778600135713,46.19,80368.82,0.0,-0.99964,0.0,0.04607]
[1778600136720,46.19,80367.54,0.0,-0.99964,0.0,0.04594]
[1778600137728,46.19,80366.25,0.0,-0.99964,0.0,0.04582]
[1778600139058,46.19,80366.25,0.0,-0.99964,0.0,0.04582]
[1778600138735,46.19,80362.97,0.0,-0.99964,0.0,0.0455]
[1778600139224,46.19,80362.97,0.0,-0.99964,0.0,0.0455]
[1778600139594,46.19,80362.97,0.0,-0.99964,0.0,0.0455]
[1778600139627,46.19,80362.97,0.0,-0.99964,0.0,0.0455]
[1778600139809,46.19,80362.97,0.0,-0.99964,0.0,0.0455]
[1778600139839,46.19,80361.95,0.0,-0.99964,0.0,0.0454]
[1778600140749,46.19,80360.57,0.0,-0.99964,0.0,0.04527]
[1778600141756,46.19,80361.64,0.0,-0.99964,0.0,0.04537]
[1778600143061,46.19,80361.64,0.0,-0.99964,0.0,0.04537]
[1778600143123,46.19,80362.0,0.0,-0.99964,0.0,0.04541]
[1778600143533,46.19,80362.0,0.0,-0.99964,0.0,0.04541]
[1778600145063,46.19,80362.33,0.0,-0.99964,0.0,0.04544]
[1778600145152,46.19,80360.75,0.0,-0.99964,0.0,0.04529]
[1778600145277,46.19,80360.75,0.0,-0.99964,0.0,0.04529]
[1778600145614,46.19,80360.75,0.0,-0.99964,0.0,0.04529]
[1778600145671,46.19,80360.75,0.0,-0.99964,0.0,0.04529]
[1778600145809,46.19,80360.75,0.0,-0.99964,0.0,0.04529]
[1778600145908,46.19,80363.15,0.0,-0.99964,0.0,0.04552]
[1778600147199,46.19,80363.76,0.0,-0.99964,0.0,0.04558]
[1778600147240,46.19,80363.76,0.0,-0.99964,0.0,0.04558]
[1778600147308,46.19,80363.76,0.0,-0.99964,0.0,0.04558]
[1778600147813,46.19,80363.27,0.0,-0.99964,0.0,0.04553]
[1778600148916,46.19,80363.27,0.0,-0.99964,0.0,0.04553]
[1778600149065,46.19,80363.27,0.0,-0.99964,0.0,0.04553]
[1778600149078,46.19,80363.27,0.0,-0.99964,0.0,0.04553]
[1778600149160,46.19,80365.86,0.0,-0.99964,0.0,0.04578]
[1778600149311,46.19,80365.86,0.0,-0.99964,0.0,0.04578]
[1778600152879,46.19,80366.43,0.0,-0.99964,0.0,0.04583]
[1778600152973,46.19,80370.09,0.0,-0.99963,0.0,0.04619]
[1778600153855,46.19,80372.58,0.0,-0.99963,0.0,0.04643]
[1778600154806,46.19,80372.58,0.0,-0.99963,0.0,0.04643]
[1778600154813,46.19,80372.58,0.0,-0.99963,0.0,0.04643]
[1778600155062,46.19,80372.58,0.0,-0.99963,0.0,0.04643]
[1778600156415,46.19,80373.54,0.0,-0.99963,0.0,0.04653]
[1778600156876,46.19,80375.81,0.0,-0.99963,0.0,0.04675]
[1778600158789,46.19,80374.97,0.0,-0.99963,0.0,0.04667]
[1778600158808,46.19,80374.97,0.0,-0.99963,0.0,0.04667]
[1778600158815,46.19,80374.97,0.0,-0.99963,0.0,0.04667]
[1778600159060,46.19,80374.97,0.0,-0.99963,0.0,0.04667]
[1778600159161,46.19,80372.15,0.0,-0.99963,0.0,0.04639]
[1778600160904,46.19,80368.0,0.0,-0.99964,0.0,0.04599]
[1778600162125,46.19,80368.0,0.0,-0.99964,0.0,0.04599]
[1778600161911,46.19,80365.65,0.0,-0.99964,0.0,0.04576]
[1778600162187,46.19,80365.65,0.0,-0.99964,0.0,0.04576]
[1778600162276,46.19,80365.65,0.0,-0.99964,0.0,0.04576]
[1778600162918,46.19,80362.05,0.0,-0.99964,0.0,0.04541]
[1778600163925,46.19,80359.89,0.0,-0.99964,0.0,0.0452]
[1778600168593,46.19,80359.07,0.0,-0.99964,0.0,0.04512]
[1778600168730,46.19,80359.07,0.0,-0.99964,0.0,0.04512]
[1778600168810,46.19,80359.07,0.0,-0.99964,0.0,0.04512]
[1778600168960,46.19,80360.04,0.0,-0.99964,0.0,0.04522]
[1778600169967,46.19,80360.94,0.0,-0.99964,0.0,0.0453]
[1778600170974,46.19,80359.68,0.0,-0.99964,0.0,0.04518]
[1778600171981,46.19,80360.73,0.0,-0.99964,0.0,0.04528]
[1778600176011,46.19,80353.3,0.0,-0.99965,0.0,0.04458]
[1778600176618,46.19,80353.3,0.0,-0.99965,0.0,0.04458]
[1778600176725,46.19,80353.3,0.0,-0.99965,0.0,0.04458]
[1778600176809,46.19,80353.3,0.0,-0.99965,0.0,0.04458]
[1778600177016,46.19,80349.56,0.0,-0.99965,0.0,0.04422]
[1778600178023,46.19,80348.58,0.0,-0.99965,0.0,0.04413]
[1778600179030,46.19,80354.16,0.0,-0.99965,0.0,0.04466]
[1778600180039,46.19,80366.96,0.0,-0.99964,0.0,0.04588]
[1778600181044,46.19,80374.4,0.0,-0.99963,0.0,0.04661]
[1778600182148,46.19,80374.4,0.0,-0.99963,0.0,0.04661]
[1778600182177,46.19,80374.4,0.0,-0.99963,0.0,0.04661]
[1778600182052,46.19,80376.06,0.0,-0.99963,0.0,0.04678]
[1778600182311,46.19,80376.06,0.0,-0.99963,0.0,0.04678]
[1778600185072,46.19,80372.06,0.0,-0.99963,0.0,0.04638]
[1778600187088,46.19,80371.14,0.0,-0.99963,0.0,0.04629]
[1778600188095,46.19,80372.64,0.0,-0.99963,0.0,0.04644]
[1778600189370,46.19,80372.4,0.0,-0.99963,0.0,0.04642]
[1778600189378,46.19,80372.4,0.0,-0.99963,0.0,0.04642]
[1778600189559,46.19,80372.4,0.0,-0.99963,0.0,0.04642]
[1778600194137,46.19,80381.56,0.0,-0.99963,0.0,0.04702]
[1778600195145,46.19,80383.95,0.0,-0.99963,0.0,0.04726]
[1778600195614,46.19,80383.95,0.0,-0.99963,0.0,0.04726]
[1778600195688,46.19,80383.95,0.0,-0.99963,0.0,0.04726]
[1778600195811,46.19,80383.95,0.0,-0.99963,0.0,0.04726]
[1778600196151,46.19,80386.29,0.0,-0.99962,0.0,0.0475]
[1778600197287,46.19,80386.55,0.0,-0.99962,0.0,0.04752]
[1778600199060,46.19,80386.2,0.0,-0.99962,0.0,0.04749]
[1778600199190,46.19,80386.2,0.0,-0.99962,0.0,0.04749]
[1778600199172,46.19,80386.09,0.0,-0.99962,0.0,0.04748]
[1778600199310,46.19,80386.09,0.0,-0.99962,0.0,0.04748]
[1778600201186,46.19,80381.84,0.0,-0.99963,0.0,0.04705]
[1778600203357,46.19,80381.65,0.0,-0.99963,0.0,0.04703]
[1778600203364,46.19,80381.65,0.0,-0.99963,0.0,0.04703]
[1778600203560,46.19,80381.65,0.0,-0.99963,0.0,0.04703]
[1778600203580,46.19,80381.65,0.0,-0.99963,0.0,0.04703]
[1778600207061,46.19,80380.8,0.0,-0.99963,0.0,0.04695]
[1778600207103,46.19,80380.8,0.0,-0.99963,0.0,0.04695]
[1778600212203,46.19,80381.1,0.0,-0.99963,0.0,0.04698]
[1778600212252,46.19,80380.41,0.0,-0.99963,0.0,0.04691]
[1778600212386,46.19,80380.41,0.0,-0.99963,0.0,0.04691]
[1778600212559,46.19,80380.41,0.0,-0.99963,0.0,0.04691]
[1778600212588,46.19,80377.16,0.0,-0.99963,0.0,0.04659]
[1778600213992,46.19,80377.16,0.0,-0.99963,0.0,0.04659]
[1778600214069,46.19,80377.16,0.0,-0.99963,0.0,0.04659]
[1778600214194,46.19,80377.16,0.0,-0.99963,0.0,0.04659]
[1778600214760,46.19,80376.86,0.0,-0.99963,0.0,0.04656]
[1778600214808,46.19,80376.86,0.0,-0.99963,0.0,0.04656]
[1778600215243,46.19,80376.86,0.0,-0.99963,0.0,0.04656]
[1778600214861,46.19,80374.4,0.0,-0.99963,0.0,0.04632]
[1778600215310,46.19,80374.4,0.0,-0.99963,0.0,0.04632]
[1778600215317,46.19,80367.39,0.0,-0.99964,0.0,0.04564]
[1778600216655,46.19,80367.39,0.0,-0.99964,0.0,0.04564]
[1778600216747,46.19,80367.39,0.0,-0.99964,0.0,0.04564]
[1778600216807,46.19,80367.39,0.0,-0.99964,0.0,0.04564]
[1778600216883,46.19,80367.39,0.0,-0.99964,0.0,0.04564]
[1778600216978,46.19,80361.99,0.0,-0.99964,0.0,0.04512]
[1778600217299,46.19,80364.7,0.0,-0.99964,0.0,0.04538]
[1778600219058,46.19,80364.7,0.0,-0.99964,0.0,0.04538]
[1778600219068,46.19,80364.7,0.0,-0.99964,0.0,0.04538]
[1778600219092,46.19,80370.93,0.0,-0.99964,0.0,0.04598]
[1778600219314,46.19,80372.89,0.0,-0.99963,0.0,0.04617]
[1778600220603,46.19,80372.89,0.0,-0.99963,0.0,0.04617]
[1778600220740,46.19,80372.89,0.0,-0.99963,0.0,0.04617]
[1778600220807,46.19,80372.89,0.0,-0.99963,0.0,0.04617]
[1778600221062,46.19,80372.89,0.0,-0.99963,0.0,0.04617]
[1778600221230,46.19,80372.89,0.0,-0.99963,0.0,0.04617]
[1778600221162,46.19,80372.69,0.0,-0.99963,0.0,0.04615]
[1778600225063,46.19,80372.92,0.0,-0.99963,0.0,0.04617]
[1778600225213,46.19,80372.92,0.0,-0.99963,0.0,0.04617]
[1778600227067,46.19,80372.95,0.0,-0.99963,0.0,0.04618]
[1778600227220,46.19,80372.95,0.0,-0.99963,0.0,0.04618]
[1778600227369,46.19,80382.75,0.0,-0.99963,0.0,0.04714]
[1778600229142,46.19,80383.78,0.0,-0.99963,0.0,0.04725]
[1778600230098,46.19,80383.78,0.0,-0.99963,0.0,0.04725]
[1778600230151,46.19,80383.78,0.0,-0.99963,0.0,0.04725]
[1778600230174,46.19,80384.28,0.0,-0.99963,0.0,0.0473]
[1778600230309,46.19,80384.28,0.0,-0.99963,0.0,0.0473]
[1778600231064,46.19,80384.28,0.0,-0.99963,0.0,0.0473]
[1778600231215,46.19,80384.28,0.0,-0.99963,0.0,0.0473]
[1778600233061,46.19,80384.62,0.0,-0.99962,0.0,0.04733]
[1778600233257,46.19,80384.62,0.0,-0.99962,0.0,0.04733]
[1778600234418,46.19,80380.33,0.0,-0.99963,0.0,0.0469]
[1778600236205,46.19,80378.3,0.0,-0.99963,0.0,0.0467]
[1778600236934,46.19,80378.3,0.0,-0.99963,0.0,0.0467]
[1778600237054,46.19,80378.3,0.0,-0.99963,0.0,0.0467]
[1778600237155,46.19,80378.08,0.0,-0.99963,0.0,0.04668]
[1778600237310,46.19,80378.08,0.0,-0.99963,0.0,0.04668]
[1778600238446,46.19,80385.27,0.0,-0.99962,0.0,0.04739]
[1778600240460,46.19,80379.69,0.0,-0.99963,0.0,0.04684]
[1778600242109,46.19,80379.69,0.0,-0.99963,0.0,0.04684]
[1778600242166,46.19,80379.69,0.0,-0.99963,0.0,0.04684]
[1778600242210,46.19,80379.94,0.0,-0.99963,0.0,0.04686]
[1778600242308,46.19,80379.94,0.0,-0.99963,0.0,0.04686]
[1778600243848,46.19,80379.3,0.0,-0.99963,0.0,0.0468]
[1778600244976,46.19,80380.28,0.0,-0.99963,0.0,0.0469]
[1778600250256,46.19,80380.81,0.0,-0.99963,0.0,0.04695]
[1778600250311,46.19,80380.82,0.0,-0.99963,0.0,0.04695]
[1778600250323,46.19,80380.82,0.0,-0.99963,0.0,0.04695]
[1778600250558,46.19,80380.82,0.0,-0.99963,0.0,0.04695]
[1778600250578,46.19,80380.82,0.0,-0.99963,0.0,0.04695]
[1778600252544,46.19,80380.06,0.0,-0.99963,0.0,0.04658]
[1778600256790,46.19,80379.16,0.0,-0.99963,0.0,0.04649]
[1778600256808,46.19,80379.16,0.0,-0.99963,0.0,0.04649]
[1778600256946,46.19,80379.16,0.0,-0.99963,0.0,0.04649]
[1778600257066,46.19,80379.16,0.0,-0.99963,0.0,0.04649]
[1778600257158,46.19,80378.16,0.0,-0.99963,0.0,0.04639]
[1778600258586,46.19,80373.34,0.0,-0.99964,0.0,0.04592]
[1778600259593,46.19,80371.12,0.0,-0.99964,0.0,0.04571]
[1778600261554,46.19,80371.74,0.0,-0.99964,0.0,0.04577]
[1778600261692,46.19,80371.74,0.0,-0.99964,0.0,0.04577]
[1778600261808,46.19,80371.74,0.0,-0.99964,0.0,0.04577]
[1778600261909,46.19,80370.42,0.0,-0.99964,0.0,0.04564]
[1778600263621,46.19,80366.08,0.0,-0.99964,0.0,0.04522]
[1778600265635,46.19,80367.92,0.0,-0.99964,0.0,0.0454]
[1778600267868,46.19,80368.3,0.0,-0.99964,0.0,0.04543]
[1778600267984,46.19,80368.3,0.0,-0.99964,0.0,0.04543]
[1778600268068,46.19,80368.3,0.0,-0.99964,0.0,0.04543]
[1778600268169,46.19,80366.25,0.0,-0.99964,0.0,0.04524]
[1778600269663,46.19,80368.3,0.0,-0.99964,0.0,0.04543]
[1778600274700,46.19,80368.49,0.0,-0.99964,0.0,0.04545]
[1778600278206,46.19,80368.16,0.0,-0.99964,0.0,0.04542]
[1778600278276,46.19,80368.16,0.0,-0.99964,0.0,0.04542]
[1778600278310,46.19,80368.16,0.0,-0.99964,0.0,0.04542]
[1778600278307,46.19,80368.16,0.0,-0.99964,0.0,0.04542]
[1778600279734,46.19,80366.43,0.0,-0.99964,0.0,0.04525]
[1778600283193,46.19,80366.47,0.0,-0.99964,0.0,0.04526]
[1778600283203,46.19,80366.47,0.0,-0.99964,0.0,0.04526]
[1778600283309,46.19,80366.47,0.0,-0.99964,0.0,0.04526]
[1778600283294,46.19,80367.03,0.0,-0.99964,0.0,0.04531]
[1778600284769,46.19,80370.32,0.0,-0.99964,0.0,0.04563]
[1778600288290,46.19,80370.79,0.0,-0.99964,0.0,0.04567]
[1778600288300,46.19,80370.79,0.0,-0.99964,0.0,0.04567]
[1778600288309,46.19,80370.79,0.0,-0.99964,0.0,0.04567]
[1778600288797,46.19,80370.29,0.0,-0.99964,0.0,0.04563]
[1778600293842,46.19,80371.08,0.0,-0.99964,0.0,0.0457]
[1778600295163,46.19,80371.04,0.0,-0.99964,0.0,0.0457]
[1778600296286,46.19,80371.28,0.0,-0.99964,0.0,0.04572]
[1778600296309,46.19,80371.28,0.0,-0.99964,0.0,0.04572]
[1778600296322,46.19,80377.88,0.0,-0.99963,0.0,0.04637]
[1778600296430,46.19,80377.88,0.0,-0.99963,0.0,0.04637]
[1778600296561,46.19,80377.88,0.0,-0.99963,0.0,0.04637]
[1778600296853,46.19,80379.4,0.0,-0.99963,0.0,0.04651]
[1778600299874,46.19,80377.43,0.0,-0.99963,0.0,0.04632]
[1778600304909,46.19,80374.2,0.0,-0.99964,0.0,0.04601]
[1778600307304,46.19,80373.36,0.0,-0.99964,0.0,0.04592]
[1778600307432,46.19,80373.25,0.0,-0.99964,0.0,0.04591]
[1778600307544,46.19,80373.25,0.0,-0.99964,0.0,0.04591]
[1778600307560,46.19,80373.25,0.0,-0.99964,0.0,0.04591]
[1778600307930,46.19,80374.14,0.0,-0.99964,0.0,0.046]
[1778600308538,46.19,80374.14,0.0,-0.99964,0.0,0.046]
[1778600308650,46.19,80374.14,0.0,-0.99964,0.0,0.046]
[1778600309071,46.19,80374.14,0.0,-0.99964,0.0,0.046]
[1778600309224,46.19,80374.14,0.0,-0.99964,0.0,0.046]
[1778600309310,46.19,80374.14,0.0,-0.99964,0.0,0.046]
[1778600312186,46.19,80373.99,0.0,-0.99964,0.0,0.04599]
[1778600313066,46.19,80373.07,0.0,-0.99964,0.0,0.0456]
[1778600313260,46.19,80373.07,0.0,-0.99964,0.0,0.0456]
[1778600313310,46.19,80373.07,0.0,-0.99964,0.0,0.0456]
[1778600315061,46.19,80372.69,0.0,-0.99964,0.0,0.04557]
[1778600315087,46.19,80372.69,0.0,-0.99964,0.0,0.04557]
[1778600315309,46.19,80372.69,0.0,-0.99964,0.0,0.04557]
[1778600315668,46.19,80371.87,0.0,-0.99964,0.0,0.04549]
[1778600315809,46.19,80371.87,0.0,-0.99964,0.0,0.04549]
[1778600315986,46.19,80371.2,0.0,-0.99964,0.0,0.04542]
[1778600316402,46.19,80371.2,0.0,-0.99964,0.0,0.04542]
[1778600316560,46.19,80371.2,0.0,-0.99964,0.0,0.04542]
[1778600316993,46.19,80371.17,0.0,-0.99964,0.0,0.04542]
[1778600320182,46.19,80371.66,0.0,-0.99964,0.0,0.04547]
[1778600320309,46.19,80371.66,0.0,-0.99964,0.0,0.04547]
[1778600320328,46.19,80371.66,0.0,-0.99964,0.0,0.04547]
[1778600320559,46.19,80371.39,0.0,-0.99964,0.0,0.04544]
[1778600323163,46.19,80371.36,0.0,-0.99964,0.0,0.04544]
[1778600323178,46.19,80371.36,0.0,-0.99964,0.0,0.04544]
[1778600323316,46.19,80371.36,0.0,-0.99964,0.0,0.04544]
[1778600323264,46.19,80366.29,0.0,-0.99964,0.0,0.04495]
[1778600325453,46.19,80366.33,0.0,-0.99964,0.0,0.04496]
[1778600325465,46.19,80366.33,0.0,-0.99964,0.0,0.04496]
[1778600325564,46.19,80366.33,0.0,-0.99964,0.0,0.04496]
[1778600329223,46.19,80367.47,0.0,-0.99964,0.0,0.04507]
[1778600329309,46.19,80367.47,0.0,-0.99964,0.0,0.04507]
[1778600329312,46.19,80367.47,0.0,-0.99964,0.0,0.04507]
[1778600329324,46.19,80366.27,0.0,-0.99964,0.0,0.04495]
[1778600329559,46.19,80366.27,0.0,-0.99964,0.0,0.04495]
[1778600331824,46.19,80366.89,0.0,-0.99964,0.0,0.04501]
[1778600331948,46.19,80366.89,0.0,-0.99964,0.0,0.04501]
[1778600332060,46.19,80366.89,0.0,-0.99964,0.0,0.04501]
[1778600333108,46.19,80375.53,0.0,-0.99964,0.0,0.04584]
[1778600333716,46.19,80375.53,0.0,-0.99964,0.0,0.04584]
[1778600333810,46.19,80375.53,0.0,-0.99964,0.0,0.04584]
[1778600333821,46.19,80375.53,0.0,-0.99964,0.0,0.04584]
[1778600334115,46.19,80380.42,0.0,-0.99963,0.0,0.04632]
[1778600335122,46.19,80391.87,0.0,-0.99962,0.0,0.04746]
[1778600336129,46.19,80398.79,0.0,-0.99962,0.0,0.04815]
[1778600337061,46.19,80398.79,0.0,-0.99962,0.0,0.04815]
[1778600337301,46.19,80398.79,0.0,-0.99962,0.0,0.04815]
[1778600337367,46.19,80397.58,0.0,-0.99962,0.0,0.04803]
[1778600337916,46.19,80397.58,0.0,-0.99962,0.0,0.04803]
[1778600337967,46.19,80397.58,0.0,-0.99962,0.0,0.04803]
[1778600338060,46.19,80397.58,0.0,-0.99962,0.0,0.04803]
[1778600339070,46.19,80398.42,0.0,-0.99962,0.0,0.04812]
[1778600339227,46.19,80398.42,0.0,-0.99962,0.0,0.04812]
[1778600339249,46.19,80397.84,0.0,-0.99962,0.0,0.04806]
[1778600343063,46.19,80397.18,0.0,-0.99962,0.0,0.04799]
[1778600343312,46.19,80397.18,0.0,-0.99962,0.0,0.04799]
[1778600343331,46.19,80397.58,0.0,-0.99962,0.0,0.04803]
[1778600345062,46.19,80396.16,0.0,-0.99962,0.0,0.04789]
[1778600345223,46.19,80396.16,0.0,-0.99962,0.0,0.04789]
[1778600345323,46.19,80395.63,0.0,-0.99962,0.0,0.04783]
[1778600347207,46.19,80391.91,0.0,-0.99962,0.0,0.04746]
[1778600349063,46.19,80392.48,0.0,-0.99962,0.0,0.04752]
[1778600349230,46.19,80392.48,0.0,-0.99962,0.0,0.04752]
[1778600349328,46.19,80392.29,0.0,-0.99962,0.0,0.0475]
[1778600350228,46.19,80390.48,0.0,-0.99962,0.0,0.04732]
[1778600351235,46.19,80381.64,0.0,-0.99963,0.0,0.04644]
[1778600352242,46.19,80382.25,0.0,-0.99963,0.0,0.0465]
[1778600353069,46.19,80382.25,0.0,-0.99963,0.0,0.0465]
[1778600353191,46.19,80382.25,0.0,-0.99963,0.0,0.0465]
[1778600353249,46.19,80388.73,0.0,-0.99963,0.0,0.04714]
[1778600354456,46.19,80387.79,0.0,-0.99963,0.0,0.04705]
[1778600354562,46.19,80387.79,0.0,-0.99963,0.0,0.04705]
[1778600354571,46.19,80387.79,0.0,-0.99963,0.0,0.04705]
[1778600354811,46.19,80387.79,0.0,-0.99963,0.0,0.04705]
[1778600355319,46.19,80387.79,0.0,-0.99963,0.0,0.04705]
[1778600355263,46.19,80389.53,0.0,-0.99963,0.0,0.04722]
[1778600355448,46.19,80389.53,0.0,-0.99963,0.0,0.04722]
[1778600355559,46.19,80389.53,0.0,-0.99963,0.0,0.04722]
[1778600355641,46.19,80389.53,0.0,-0.99963,0.0,0.04722]
[1778600356270,46.19,80390.39,0.0,-0.99962,0.0,0.04731]
[1778600359079,46.19,80389.66,0.0,-0.99963,0.0,0.04723]
[1778600359196,46.19,80389.66,0.0,-0.99963,0.0,0.04723]
[1778600359291,46.19,80390.36,0.0,-0.99962,0.0,0.0473]
[1778600360304,46.19,80394.22,0.0,-0.99962,0.0,0.04769]
[1778600360667,46.19,80394.22,0.0,-0.99962,0.0,0.04769]
[1778600361310,46.19,80398.24,0.0,-0.99962,0.0,0.0481]
[1778600361736,46.19,80398.24,0.0,-0.99962,0.0,0.0481]
[1778600361789,46.19,80398.24,0.0,-0.99962,0.0,0.0481]
[1778600362204,46.19,80398.24,0.0,-0.99962,0.0,0.0481]
[1778600362368,46.19,80398.24,0.0,-0.99962,0.0,0.0481]
[1778600362385,46.19,80398.77,0.0,-0.99962,0.0,0.04815]
[1778600363847,46.19,80398.99,0.0,-0.99962,0.0,0.04817]
[1778600364145,46.19,80398.99,0.0,-0.99962,0.0,0.04817]
[1778600365283,46.19,80398.96,0.0,-0.99962,0.0,0.04817]
[1778600365313,46.19,80398.96,0.0,-0.99962,0.0,0.04817]
[1778600366311,46.19,80399.34,0.0,-0.99962,0.0,0.04821]
[1778600366345,46.19,80399.79,0.0,-0.99962,0.0,0.04826]
[1778600366554,46.19,80399.79,0.0,-0.99962,0.0,0.04826]
[1778600370313,46.19,80399.3,0.0,-0.99962,0.0,0.04821]
[1778600370426,46.19,80399.3,0.0,-0.99962,0.0,0.04821]
[1778600371380,46.19,80397.16,0.0,-0.99962,0.0,0.04769]
[1778600373080,46.19,80397.65,0.0,-0.99962,0.0,0.04774]
[1778600373206,46.19,80397.65,0.0,-0.99962,0.0,0.04774]
[1778600373313,46.19,80397.65,0.0,-0.99962,0.0,0.04774]
[1778600374310,46.19,80397.19,0.0,-0.99962,0.0,0.04769]
[1778600374401,46.19,80397.29,0.0,-0.99962,0.0,0.0477]
[1778600374447,46.19,80397.29,0.0,-0.99962,0.0,0.0477]
[1778600376415,46.19,80391.81,0.0,-0.99963,0.0,0.04715]
[1778600377851,46.19,80391.81,0.0,-0.99963,0.0,0.04715]
[1778600378037,46.19,80391.81,0.0,-0.99963,0.0,0.04715]
[1778600378064,46.19,80391.81,0.0,-0.99963,0.0,0.04715]
[1778600378162,46.19,80391.81,0.0,-0.99963,0.0,0.04715]
[1778600378246,46.19,80389.86,0.0,-0.99963,0.0,0.04696]
[1778600378759,46.19,80389.86,0.0,-0.99963,0.0,0.04696]
[1778600378819,46.19,80389.86,0.0,-0.99963,0.0,0.04696]
[1778600378925,46.19,80389.86,0.0,-0.99963,0.0,0.04696]
[1778600378951,46.19,80387.62,0.0,-0.99963,0.0,0.04673]
[1778600380310,46.19,80387.62,0.0,-0.99963,0.0,0.04673]
[1778600380410,46.19,80387.61,0.0,-0.99963,0.0,0.04673]
[1778600380567,46.19,80387.61,0.0,-0.99963,0.0,0.04673]
[1778600381678,46.19,80386.59,0.0,-0.99963,0.0,0.04663]
[1778600381808,46.19,80386.59,0.0,-0.99963,0.0,0.04663]
[1778600384309,46.19,80386.0,0.0,-0.99963,0.0,0.04657]
[1778600384410,46.19,80385.59,0.0,-0.99963,0.0,0.04653]
[1778600384558,46.19,80385.59,0.0,-0.99963,0.0,0.04653]
[1778600386485,46.19,80379.72,0.0,-0.99964,0.0,0.04596]
[1778600387546,46.19,80379.72,0.0,-0.99964,0.0,0.04596]
[1778600387559,46.19,80379.72,0.0,-0.99964,0.0,0.04596]
[1778600387639,46.19,80379.72,0.0,-0.99964,0.0,0.04596]
[1778600387725,46.19,80379.4,0.0,-0.99964,0.0,0.04593]
[1778600388499,46.19,80377.35,0.0,-0.99964,0.0,0.04573]
[1778600390312,46.19,80377.35,0.0,-0.99964,0.0,0.04573]
[1778600390402,46.19,80377.35,0.0,-0.99964,0.0,0.04573]
[1778600390380,46.19,80377.79,0.0,-0.99964,0.0,0.04577]
[1778600390823,46.19,80377.79,0.0,-0.99964,0.0,0.04577]
[1778600390965,46.19,80377.79,0.0,-0.99964,0.0,0.04577]
[1778600391058,46.19,80377.79,0.0,-0.99964,0.0,0.04577]
[1778600392120,46.19,80378.17,0.0,-0.99964,0.0,0.04581]
[1778600392195,46.19,80378.17,0.0,-0.99964,0.0,0.04581]
[1778600392313,46.19,80378.17,0.0,-0.99964,0.0,0.04581]
[1778600392434,46.19,80378.17,0.0,-0.99964,0.0,0.04581]
[1778600392414,46.19,80381.62,0.0,-0.99963,0.0,0.04614]
[1778600392531,46.19,80388.52,0.0,-0.99963,0.0,0.04682]
[1778600393627,46.19,80388.52,0.0,-0.99963,0.0,0.04682]
[1778600393643,46.19,80388.52,0.0,-0.99963,0.0,0.04682]
[1778600393809,46.19,80388.52,0.0,-0.99963,0.0,0.04682]
[1778600395382,46.19,80387.44,0.0,-0.99963,0.0,0.04672]
[1778600394545,46.19,80384.51,0.0,-0.99963,0.0,0.04643]
[1778600395517,46.19,80384.51,0.0,-0.99963,0.0,0.04643]
[1778600395560,46.19,80384.51,0.0,-0.99963,0.0,0.04643]
[1778600395658,46.19,80384.51,0.0,-0.99963,0.0,0.04643]
[1778600395745,46.19,80376.96,0.0,-0.99964,0.0,0.04569]
[1778600396850,46.19,80376.96,0.0,-0.99964,0.0,0.04569]
[1778600397015,46.19,80376.96,0.0,-0.99964,0.0,0.04569]
[1778600397068,46.19,80376.96,0.0,-0.99964,0.0,0.04569]
[1778600397160,46.19,80367.16,0.0,-0.99965,0.0,0.04475]
[1778600398314,46.19,80367.16,0.0,-0.99965,0.0,0.04475]
[1778600398388,46.19,80367.16,0.0,-0.99965,0.0,0.04475]
[1778600398376,46.19,80364.42,0.0,-0.99965,0.0,0.04449]
[1778600398573,46.19,80363.1,0.0,-0.99965,0.0,0.04436]
[1778600399581,46.19,80365.92,0.0,-0.99965,0.0,0.04463]
[1778600400587,46.19,80367.93,0.0,-0.99965,0.0,0.04482]
[1778600401486,46.19,80367.93,0.0,-0.99965,0.0,0.04482]
[1778600401561,46.19,80367.93,0.0,-0.99965,0.0,0.04482]
[1778600401577,46.19,80367.93,0.0,-0.99965,0.0,0.04482]
[1778600401875,46.19,80367.93,0.0,-0.99965,0.0,0.04482]
[1778600401929,46.19,80367.93,0.0,-0.99965,0.0,0.04482]
[1778600402090,46.19,80367.93,0.0,-0.99965,0.0,0.04482]
[1778600402191,46.19,80369.65,0.0,-0.99964,0.0,0.04499]
[1778600403849,46.19,80369.51,0.0,-0.99964,0.0,0.04497]
[1778600403971,46.19,80369.51,0.0,-0.99964,0.0,0.04497]
[1778600404061,46.19,80369.51,0.0,-0.99964,0.0,0.04497]
[1778600404181,46.19,80369.51,0.0,-0.99964,0.0,0.04497]
[1778600404265,46.19,80362.88,0.0,-0.99965,0.0,0.04434]
[1778600404926,46.19,80362.88,0.0,-0.99965,0.0,0.04434]
[1778600404939,46.19,80362.88,0.0,-0.99965,0.0,0.04434]
[1778600405065,46.19,80362.88,0.0,-0.99965,0.0,0.04434]
[1778600405100,46.19,80355.12,0.0,-0.99966,0.0,0.04362]
[1778600405626,46.19,80348.08,0.0,-0.99966,0.0,0.04297]
[1778600406633,46.19,80350.52,0.0,-0.99966,0.0,0.04319]
[1778600408647,46.19,80346.56,0.0,-0.99966,0.0,0.04283]
[1778600409935,46.19,80346.56,0.0,-0.99966,0.0,0.04283]
[1778600410064,46.19,80346.56,0.0,-0.99966,0.0,0.04283]
[1778600410075,46.19,80346.56,0.0,-0.99966,0.0,0.04283]
[1778600410309,46.19,80346.56,0.0,-0.99966,0.0,0.04283]
[1778600412676,46.19,80347.47,0.0,-0.99966,0.0,0.04291]
[1778600414896,46.19,80350.93,0.0,-0.99966,0.0,0.04323]
[1778600415708,46.19,80350.93,0.0,-0.99966,0.0,0.04323]
[1778600415717,46.19,80350.93,0.0,-0.99966,0.0,0.04323]
[1778600415809,46.19,80350.93,0.0,-0.99966,0.0,0.04323]
[1778600416396,46.19,80353.48,0.0,-0.99966,0.0,0.04347]
[1778600416703,46.19,80354.44,0.0,-0.99966,0.0,0.04355]
[1778600417710,46.19,80356.47,0.0,-0.99965,0.0,0.04374]
[1778600418717,46.19,80357.57,0.0,-0.99965,0.0,0.04385]
[1778600420406,46.19,80358.82,0.0,-0.99965,0.0,0.04396]
[1778600420474,46.19,80358.82,0.0,-0.99965,0.0,0.04396]
[1778600420560,46.19,80358.82,0.0,-0.99965,0.0,0.04396]
[1778600420595,46.19,80358.82,0.0,-0.99965,0.0,0.04396]
[1778600420809,46.19,80358.82,0.0,-0.99965,0.0,0.04396]
[1778600421739,46.19,80360.35,0.0,-0.99965,0.0,0.04411]
[1778600423753,46.19,80349.99,0.0,-0.99966,0.0,0.04314]
[1778600424669,46.19,80349.99,0.0,-0.99966,0.0,0.04314]
[1778600424731,46.19,80349.99,0.0,-0.99966,0.0,0.04314]
[1778600424809,46.19,80349.99,0.0,-0.99966,0.0,0.04314]
[1778600424827,46.19,80347.88,0.0,-0.99966,0.0,0.04295]
[1778600426774,46.19,80345.85,0.0,-0.99966,0.0,0.04276]
[1778600427781,46.19,80339.92,0.0,-0.99967,0.0,0.04223]
[1778600428788,46.19,80333.82,0.0,-0.99967,0.0,0.04168]
[1778600430309,46.19,80333.82,0.0,-0.99967,0.0,0.04168]
[1778600430458,46.19,80333.82,0.0,-0.99967,0.0,0.04168]
[1778600430410,46.19,80341.06,0.0,-0.99967,0.0,0.04233]
[1778600430567,46.19,80341.06,0.0,-0.99967,0.0,0.04233]
[1778600431809,46.19,80341.44,0.0,-0.99967,0.0,0.04209]
[1778600433823,46.19,80344.21,0.0,-0.99967,0.0,0.04234]
[1778600435837,46.19,80346.14,0.0,-0.99966,0.0,0.04252]
[1778600436812,46.19,80346.14,0.0,-0.99966,0.0,0.04252]
[1778600436872,46.19,80346.14,0.0,-0.99966,0.0,0.04252]
[1778600437060,46.19,80346.14,0.0,-0.99966,0.0,0.04252]
[1778600437132,46.19,80346.14,0.0,-0.99966,0.0,0.04252]
[1778600437851,46.19,80353.2,0.0,-0.99966,0.0,0.04316]
[1778600438858,46.19,80359.94,0.0,-0.99965,0.0,0.04379]
[1778600440226,46.19,80359.94,0.0,-0.99965,0.0,0.04379]
[1778600440233,46.19,80359.94,0.0,-0.99965,0.0,0.04379]
[1778600440311,46.19,80359.94,0.0,-0.99965,0.0,0.04379]
[1778600440391,46.19,80359.94,0.0,-0.99965,0.0,0.04379]
[1778600440484,46.19,80353.15,0.0,-0.99966,0.0,0.04316]
[1778600442309,46.19,80352.85,0.0,-0.99966,0.0,0.04313]
[1778600442315,46.19,80352.85,0.0,-0.99966,0.0,0.04313]
[1778600442891,46.19,80350.37,0.0,-0.99966,0.0,0.0429]
[1778600444905,46.19,80347.55,0.0,-0.99966,0.0,0.04264]
[1778600446068,46.19,80347.55,0.0,-0.99966,0.0,0.04264]
[1778600446170,46.19,80347.55,0.0,-0.99966,0.0,0.04264]
[1778600446310,46.19,80347.55,0.0,-0.99966,0.0,0.04264]
[1778600446367,46.19,80347.55,0.0,-0.99966,0.0,0.04264]
[1778600446382,46.19,80344.37,0.0,-0.99967,0.0,0.04235]
[1778600450308,46.19,80343.81,0.0,-0.99967,0.0,0.0423]
[1778600450710,46.19,80343.74,0.0,-0.99967,0.0,0.0423]
[1778600452965,46.19,80346.28,0.0,-0.99966,0.0,0.04253]
[1778600454309,46.19,80346.28,0.0,-0.99966,0.0,0.04253]
[1778600454316,46.19,80346.28,0.0,-0.99966,0.0,0.04253]
[1778600454979,46.19,80344.1,0.0,-0.99967,0.0,0.04233]
[1778600459007,46.19,80345.51,0.0,-0.99967,0.0,0.04246]
[1778600461023,46.19,80347.78,0.0,-0.99966,0.0,0.04266]
[1778600461621,46.19,80347.78,0.0,-0.99966,0.0,0.04266]
[1778600461690,46.19,80347.78,0.0,-0.99966,0.0,0.04266]
[1778600461809,46.19,80347.78,0.0,-0.99966,0.0,0.04266]
[1778600461853,46.19,80347.78,0.0,-0.99966,0.0,0.04266]
[1778600462327,46.19,80349.36,0.0,-0.99966,0.0,0.04281]
[1778600463037,46.19,80350.44,0.0,-0.99966,0.0,0.04291]
[1778600463980,46.19,80350.44,0.0,-0.99966,0.0,0.04291]
[1778600464321,46.19,80350.44,0.0,-0.99966,0.0,0.04291]
[1778600464349,46.19,80350.58,0.0,-0.99966,0.0,0.04292]
[1778600465494,46.19,80350.58,0.0,-0.99966,0.0,0.04292]
[1778600465051,46.19,80348.43,0.0,-0.99966,0.0,0.04272]
[1778600465558,46.19,80348.43,0.0,-0.99966,0.0,0.04272]
[1778600465692,46.19,80348.43,0.0,-0.99966,0.0,0.04272]
[1778600466058,46.19,80348.33,0.0,-0.99966,0.0,0.04271]
[1778600468309,46.19,80348.4,0.0,-0.99966,0.0,0.04272]
[1778600468799,46.19,80348.09,0.0,-0.99966,0.0,0.04269]
[1778600468865,46.19,80348.09,0.0,-0.99966,0.0,0.04269]
[1778600470348,46.19,80347.2,0.0,-0.99966,0.0,0.04261]
[1778600470377,46.19,80342.75,0.0,-0.99967,0.0,0.04221]
[1778600471452,46.19,80342.75,0.0,-0.99967,0.0,0.04221]
[1778600471558,46.19,80342.74,0.0,-0.99967,0.0,0.04221]
[1778600471595,46.19,80342.74,0.0,-0.99967,0.0,0.04221]
[1778600471810,46.19,80342.74,0.0,-0.99967,0.0,0.04221]
[1778600472311,46.19,80342.74,0.0,-0.99967,0.0,0.04221]
[1778600472447,46.19,80342.74,0.0,-0.99967,0.0,0.04221]
[1778600472411,46.19,80342.6,0.0,-0.99967,0.0,0.04219]
[1778600475121,46.19,80332.97,0.0,-0.99967,0.0,0.04133]
[1778600476311,46.19,80332.97,0.0,-0.99967,0.0,0.04133]
[1778600476473,46.19,80332.97,0.0,-0.99967,0.0,0.04133]
[1778600476334,46.19,80330.04,0.0,-0.99968,0.0,0.04108]
[1778600477135,46.19,80332.09,0.0,-0.99968,0.0,0.04126]
[1778600478311,46.19,80332.09,0.0,-0.99968,0.0,0.04126]
[1778600478521,46.19,80332.09,0.0,-0.99968,0.0,0.04126]
[1778600478694,46.19,80331.58,0.0,-0.99968,0.0,0.04121]
[1778600478807,46.19,80331.58,0.0,-0.99968,0.0,0.04121]
[1778600478823,46.19,80331.58,0.0,-0.99968,0.0,0.04121]
[1778600479061,46.19,80331.58,0.0,-0.99968,0.0,0.04121]
[1778600479149,46.19,80332.11,0.0,-0.99968,0.0,0.04126]
[1778600481163,46.19,80329.15,0.0,-0.99968,0.0,0.041]
[1778600482347,46.19,80329.15,0.0,-0.99968,0.0,0.041]
[1778600482637,46.19,80328.68,0.0,-0.99968,0.0,0.04096]
[1778600482773,46.19,80328.68,0.0,-0.99968,0.0,0.04096]
[1778600482808,46.19,80328.68,0.0,-0.99968,0.0,0.04096]
[1778600482960,46.19,80328.68,0.0,-0.99968,0.0,0.04096]
[1778600483177,46.19,80320.39,0.0,-0.99968,0.0,0.04023]
[1778600484184,46.19,80317.23,0.0,-0.99969,0.0,0.03996]
[1778600485191,46.19,80313.55,0.0,-0.99969,0.0,0.03965]
[1778600486318,46.19,80313.55,0.0,-0.99969,0.0,0.03965]
[1778600486354,46.19,80308.51,0.0,-0.99969,0.0,0.03922]
[1778600487257,46.19,80308.51,0.0,-0.99969,0.0,0.03922]
[1778600487356,46.19,80308.51,0.0,-0.99969,0.0,0.03922]
[1778600487387,46.19,80296.63,0.0,-0.9997,0.0,0.03823]
[1778600487564,46.19,80296.63,0.0,-0.9997,0.0,0.03823]
[1778600487803,46.19,80296.63,0.0,-0.9997,0.0,0.03823]
[1778600488216,46.19,80298.37,0.0,-0.9997,0.0,0.03837]
[1778600489222,46.19,80295.32,0.0,-0.9997,0.0,0.03812]
[1778600490320,46.19,80295.32,0.0,-0.9997,0.0,0.03812]
[1778600490617,46.19,80295.78,0.0,-0.9997,0.0,0.03816]
[1778600491236,46.19,80294.8,0.0,-0.9997,0.0,0.03783]
[1778600492345,46.19,80294.8,0.0,-0.9997,0.0,0.03783]
[1778600494312,46.19,80293.56,0.0,-0.9997,0.0,0.03773]
[1778600494328,46.19,80293.56,0.0,-0.9997,0.0,0.03773]
[1778600494433,46.19,80292.43,0.0,-0.99971,0.0,0.03764]
[1778600494541,46.19,80292.43,0.0,-0.99971,0.0,0.03764]
[1778600494562,46.19,80292.43,0.0,-0.99971,0.0,0.03764]
[1778600494991,46.19,80292.43,0.0,-0.99971,0.0,0.03764]
[1778600495265,46.19,80291.14,0.0,-0.99971,0.0,0.03753]
[1778600497333,46.19,80290.35,0.0,-0.99971,0.0,0.03747]
[1778600498315,46.19,80289.63,0.0,-0.99971,0.0,0.03741]
[1778600498451,46.19,80289.63,0.0,-0.99971,0.0,0.03741]
[1778600498566,46.19,80290.47,0.0,-0.99971,0.0,0.03748]
[1778600498664,46.19,80290.47,0.0,-0.99971,0.0,0.03748]
[1778600500300,46.19,80287.29,0.0,-0.99971,0.0,0.03722]
[1778600502313,46.19,80287.21,0.0,-0.99971,0.0,0.03721]
[1778600502314,46.19,80283.7,0.0,-0.99971,0.0,0.03693]
[1778600502856,46.19,80283.7,0.0,-0.99971,0.0,0.03693]
[1778600504328,46.19,80278.96,0.0,-0.99971,0.0,0.03655]
[1778600505335,46.19,80273.25,0.0,-0.99972,0.0,0.0361]
[1778600506311,46.19,80273.25,0.0,-0.99972,0.0,0.0361]
[1778600506340,46.19,80273.25,0.0,-0.99972,0.0,0.0361]
[1778600506342,46.19,80268.94,0.0,-0.99972,0.0,0.03577]
[1778600506574,46.19,80268.94,0.0,-0.99972,0.0,0.03577]
[1778600506808,46.19,80268.94,0.0,-0.99972,0.0,0.03577]
[1778600507162,46.19,80268.94,0.0,-0.99972,0.0,0.03577]
[1778600507349,46.19,80263.68,0.0,-0.99972,0.0,0.03536]
[1778600509363,46.19,80259.83,0.0,-0.99973,0.0,0.03507]
[1778600510311,46.19,80259.83,0.0,-0.99973,0.0,0.03507]
[1778600510474,46.19,80259.83,0.0,-0.99973,0.0,0.03507]
[1778600510516,46.19,80264.04,0.0,-0.99972,0.0,0.03539]
[1778600511495,46.19,80264.04,0.0,-0.99972,0.0,0.03539]
[1778600511377,46.19,80262.06,0.0,-0.99973,0.0,0.03524]
[1778600512313,46.19,80262.06,0.0,-0.99973,0.0,0.03524]
[1778600512346,46.19,80262.06,0.0,-0.99973,0.0,0.03524]
[1778600514311,46.19,80263.7,0.0,-0.99972,0.0,0.03536]
[1778600514435,46.19,80263.7,0.0,-0.99972,0.0,0.03536]
[1778600514567,46.19,80263.7,0.0,-0.99972,0.0,0.03536]
[1778600514684,46.19,80265.3,0.0,-0.99972,0.0,0.03549]
[1778600515405,46.19,80271.97,0.0,-0.99972,0.0,0.036]
[1778600516412,46.19,80272.68,0.0,-0.99972,0.0,0.03606]
[1778600517117,46.19,80272.68,0.0,-0.99972,0.0,0.03606]
[1778600517541,46.19,80272.68,0.0,-0.99972,0.0,0.03606]
[1778600517419,46.19,80280.18,0.0,-0.99971,0.0,0.03665]
[1778600518426,46.19,80284.07,0.0,-0.99971,0.0,0.03696]
[1778600519816,46.19,80282.54,0.0,-0.99971,0.0,0.03684]
[1778600519951,46.19,80282.54,0.0,-0.99971,0.0,0.03684]
[1778600520064,46.19,80282.54,0.0,-0.99971,0.0,0.03684]
[1778600520315,46.19,80282.54,0.0,-0.99971,0.0,0.03684]
[1778600520502,46.19,80282.54,0.0,-0.99971,0.0,0.03684]
[1778600520440,46.19,80284.08,0.0,-0.99971,0.0,0.03696]
[1778600521447,46.19,80278.86,0.0,-0.99971,0.0,0.03655]
[1778600522316,46.19,80278.86,0.0,-0.99971,0.0,0.03655]
[1778600522471,46.19,80278.86,0.0,-0.99971,0.0,0.03655]
[1778600522454,46.19,80273.31,0.0,-0.99972,0.0,0.03611]
[1778600525336,46.19,80273.51,0.0,-0.99972,0.0,0.03613]
[1778600525381,46.19,80273.51,0.0,-0.99972,0.0,0.03613]
[1778600525559,46.19,80273.51,0.0,-0.99972,0.0,0.03613]
[1778600525476,46.19,80282.64,0.0,-0.99971,0.0,0.03685]
[1778600525675,46.19,80282.64,0.0,-0.99971,0.0,0.03685]
[1778600526483,46.19,80279.99,0.0,-0.99971,0.0,0.03664]
[1778600528018,46.19,80279.11,0.0,-0.99971,0.0,0.03657]
[1778600528072,46.19,80279.11,0.0,-0.99971,0.0,0.03657]
[1778600528151,46.19,80279.11,0.0,-0.99971,0.0,0.03657]
[1778600528310,46.19,80279.11,0.0,-0.99971,0.0,0.03657]
[1778600528448,46.19,80279.11,0.0,-0.99971,0.0,0.03657]
[1778600528497,46.19,80278.7,0.0,-0.99971,0.0,0.03653]
[1778600529407,46.19,80278.7,0.0,-0.99971,0.0,0.03653]
[1778600530311,46.19,80278.59,0.0,-0.99971,0.0,0.03653]
[1778600530574,46.19,80278.59,0.0,-0.99971,0.0,0.03653]
[1778600532525,46.19,80275.39,0.0,-0.99972,0.0,0.03627]
[1778600533709,46.19,80273.99,0.0,-0.99972,0.0,0.03616]
[1778600533721,46.19,80273.99,0.0,-0.99972,0.0,0.03616]
[1778600533810,46.19,80273.99,0.0,-0.99972,0.0,0.03616]
[1778600533960,46.19,80273.99,0.0,-0.99972,0.0,0.03616]
[1778600534026,46.19,80273.99,0.0,-0.99972,0.0,0.03616]
[1778600534059,46.19,80273.99,0.0,-0.99972,0.0,0.03616]
[1778600534137,46.19,80273.99,0.0,-0.99972,0.0,0.03616]
[1778600534539,46.19,80271.47,0.0,-0.99972,0.0,0.03597]
[1778600535546,46.19,80268.23,0.0,-0.99972,0.0,0.03571]
[1778600536317,46.19,80268.23,0.0,-0.99972,0.0,0.03571]
[1778600536424,46.19,80268.23,0.0,-0.99972,0.0,0.03571]
[1778600537217,46.19,80269.69,0.0,-0.99972,0.0,0.03583]
[1778600537229,46.19,80269.69,0.0,-0.99972,0.0,0.03583]
[1778600537312,46.19,80269.69,0.0,-0.99972,0.0,0.03583]
[1778600537560,46.19,80269.64,0.0,-0.99972,0.0,0.03582]
[1778600542595,46.19,80269.51,0.0,-0.99972,0.0,0.03581]
[1778600545379,46.19,80267.45,0.0,-0.99972,0.0,0.03565]
[1778600546623,46.19,80262.25,0.0,-0.99973,0.0,0.03525]
[1778600548885,46.19,80262.97,0.0,-0.99973,0.0,0.03531]
[1778600548954,46.19,80262.97,0.0,-0.99973,0.0,0.03531]
[1778600549065,46.19,80262.97,0.0,-0.99973,0.0,0.03531]
[1778600549166,46.19,80262.55,0.0,-0.99973,0.0,0.03528]
[1778600549644,46.19,80264.7,0.0,-0.99972,0.0,0.03544]
[1778600552534,46.19,80265.18,0.0,-0.99973,0.0,0.03524]
[1778600552665,46.19,80267.18,0.0,-0.99972,0.0,0.0354]
[1778600553672,46.19,80269.03,0.0,-0.99972,0.0,0.03554]
[1778600554679,46.19,80281.55,0.0,-0.99971,0.0,0.03652]
[1778600556077,46.19,80281.55,0.0,-0.99971,0.0,0.03652]
[1778600556275,46.19,80281.55,0.0,-0.99971,0.0,0.03652]
[1778600556315,46.19,80289.37,0.0,-0.99971,0.0,0.03714]
[1778600556699,46.19,80296.88,0.0,-0.9997,0.0,0.03775]
[1778600558342,46.19,80296.88,0.0,-0.9997,0.0,0.03775]
[1778600558371,46.19,80311.88,0.0,-0.99969,0.0,0.03899]
[1778600559720,46.19,80314.02,0.0,-0.99969,0.0,0.03917]
[1778600563620,46.19,80313.73,0.0,-0.99969,0.0,0.03915]
[1778600563809,46.19,80313.73,0.0,-0.99969,0.0,0.03915]
[1778600563869,46.19,80313.73,0.0,-0.99969,0.0,0.03915]
[1778600564319,46.19,80313.73,0.0,-0.99969,0.0,0.03915]
[1778600564372,46.19,80315.29,0.0,-0.99969,0.0,0.03928]
[1778600565482,46.19,80315.29,0.0,-0.99969,0.0,0.03928]
[1778600565572,46.19,80315.29,0.0,-0.99969,0.0,0.03928]
[1778600565583,46.19,80315.17,0.0,-0.99969,0.0,0.03927]
[1778600566769,46.19,80310.7,0.0,-0.99969,0.0,0.03889]
[1778600568312,46.19,80310.7,0.0,-0.99969,0.0,0.03889]
[1778600568430,46.19,80310.7,0.0,-0.99969,0.0,0.03889]
[1778600568480,46.19,80308.32,0.0,-0.9997,0.0,0.03869]
[1778600568870,46.19,80308.32,0.0,-0.9997,0.0,0.03869]
[1778600570152,46.19,80307.34,0.0,-0.9997,0.0,0.03861]
[1778600570247,46.19,80305.33,0.0,-0.9997,0.0,0.03844]
[1778600572312,46.19,80304.88,0.0,-0.9997,0.0,0.03841]
[1778600572904,46.19,80305.19,0.0,-0.9997,0.0,0.03843]
[1778600574012,46.19,80305.05,0.0,-0.9997,0.0,0.03842]
[1778600574059,46.19,80305.05,0.0,-0.9997,0.0,0.03842]
[1778600574068,46.19,80305.05,0.0,-0.9997,0.0,0.03842]
[1778600574311,46.19,80305.05,0.0,-0.9997,0.0,0.03842]
[1778600574347,46.19,80308.8,0.0,-0.9997,0.0,0.03873]
[1778600574825,46.19,80306.31,0.0,-0.9997,0.0,0.03853]
[1778600579860,46.19,80305.04,0.0,-0.9997,0.0,0.03842]
[1778600582881,46.19,80303.16,0.0,-0.9997,0.0,0.03827]
[1778600583963,46.19,80303.16,0.0,-0.9997,0.0,0.03827]
[1778600583974,46.19,80303.16,0.0,-0.9997,0.0,0.03827]
[1778600584059,46.19,80303.16,0.0,-0.9997,0.0,0.03827]
[1778600584126,46.19,80302.66,0.0,-0.9997,0.0,0.03822]
[1778600589407,46.19,80302.31,0.0,-0.9997,0.0,0.03819]
[1778600589464,46.19,80302.31,0.0,-0.9997,0.0,0.03819]
[1778600589559,46.19,80302.31,0.0,-0.9997,0.0,0.03819]
[1778600589505,46.19,80303.4,0.0,-0.9997,0.0,0.03828]
[1778600591944,46.19,80307.24,0.0,-0.9997,0.0,0.0386]
[1778600593375,46.19,80307.24,0.0,-0.9997,0.0,0.0386]
[1778600593385,46.19,80307.24,0.0,-0.9997,0.0,0.0386]
[1778600593559,46.19,80307.24,0.0,-0.9997,0.0,0.0386]
[1778600593443,46.19,80307.14,0.0,-0.9997,0.0,0.0386]
[1778600594965,46.19,80310.24,0.0,-0.9997,0.0,0.03885]
[1778600597986,46.19,80313.35,0.0,-0.99969,0.0,0.03912]
[1778600601367,46.19,80313.37,0.0,-0.99969,0.0,0.03912]
[1778600601472,46.19,80313.37,0.0,-0.99969,0.0,0.03912]
[1778600601559,46.19,80313.37,0.0,-0.99969,0.0,0.03912]
[1778600601617,46.19,80315.47,0.0,-0.99969,0.0,0.03929]
[1778600602014,46.19,80318.75,0.0,-0.99969,0.0,0.03957]
[1778600604028,46.19,80325.24,0.0,-0.99968,0.0,0.04013]
[1778600605035,46.19,80327.52,0.0,-0.99968,0.0,0.04033]
[1778600606516,46.19,80327.52,0.0,-0.99968,0.0,0.04033]
[1778600606559,46.19,80327.52,0.0,-0.99968,0.0,0.04033]
[1778600606582,46.19,80327.52,0.0,-0.99968,0.0,0.04033]
[1778600606617,46.19,80329.38,0.0,-0.99968,0.0,0.04049]
[1778600606809,46.19,80329.38,0.0,-0.99968,0.0,0.04049]
[1778600607049,46.19,80327.72,0.0,-0.99968,0.0,0.04034]
[1778600610070,46.19,80330.83,0.0,-0.99968,0.0,0.04061]
[1778600610752,46.19,80330.83,0.0,-0.99968,0.0,0.04061]
[1778600610810,46.19,80330.83,0.0,-0.99968,0.0,0.04061]
[1778600610896,46.19,80330.83,0.0,-0.99968,0.0,0.04061]
[1778600611059,46.19,80330.83,0.0,-0.99968,0.0,0.04061]
[1778600611077,46.19,80331.45,0.0,-0.99968,0.0,0.0404]
[1778600613091,46.19,80333.19,0.0,-0.99968,0.0,0.04055]
[1778600613875,46.19,80333.19,0.0,-0.99968,0.0,0.04055]
[1778600614309,46.19,80333.19,0.0,-0.99968,0.0,0.04055]
[1778600614333,46.19,80333.04,0.0,-0.99968,0.0,0.04054]
[1778600614787,46.19,80333.04,0.0,-0.99968,0.0,0.04054]
[1778600614808,46.19,80333.04,0.0,-0.99968,0.0,0.04054]
[1778600615105,46.19,80333.62,0.0,-0.99968,0.0,0.04059]
[1778600616112,46.19,80336.32,0.0,-0.99968,0.0,0.04083]
[1778600618033,46.19,80336.35,0.0,-0.99968,0.0,0.04083]
[1778600618061,46.19,80336.35,0.0,-0.99968,0.0,0.04083]
[1778600618150,46.19,80336.35,0.0,-0.99968,0.0,0.04083]
[1778600618309,46.19,80336.35,0.0,-0.99968,0.0,0.04083]
[1778600618367,46.19,80336.69,0.0,-0.99968,0.0,0.04086]
[1778600619133,46.19,80338.92,0.0,-0.99968,0.0,0.04106]
[1778600620140,46.19,80346.35,0.0,-0.99967,0.0,0.04172]
[1778600621147,46.19,80348.3,0.0,-0.99967,0.0,0.04189]
[1778600622443,46.19,80348.3,0.0,-0.99967,0.0,0.04189]
[1778600622559,46.19,80348.3,0.0,-0.99967,0.0,0.04189]
[1778600622572,46.19,80348.3,0.0,-0.99967,0.0,0.04189]
[1778600622666,46.19,80347.97,0.0,-0.99967,0.0,0.04186]
[1778600622809,46.19,80347.97,0.0,-0.99967,0.0,0.04186]
[1778600628197,46.19,80352.81,0.0,-0.99967,0.0,0.0423]
[1778600629204,46.19,80354.74,0.0,-0.99966,0.0,0.04247]
[1778600630211,46.19,80352.5,0.0,-0.99967,0.0,0.04227]
[1778600632365,46.19,80352.9,0.0,-0.99967,0.0,0.04231]
[1778600632384,46.19,80352.9,0.0,-0.99967,0.0,0.04231]
[1778600632558,46.19,80352.9,0.0,-0.99967,0.0,0.04231]
[1778600632593,46.19,80354.85,0.0,-0.99966,0.0,0.04248]
[1778600633233,46.19,80357.56,0.0,-0.99966,0.0,0.04273]
[1778600634320,46.19,80357.56,0.0,-0.99966,0.0,0.04273]
[1778600634434,46.19,80357.56,0.0,-0.99966,0.0,0.04273]
[1778600634562,46.19,80357.56,0.0,-0.99966,0.0,0.04273]
[1778600636678,46.19,80358.69,0.0,-0.99966,0.0,0.04283]
[1778600636809,46.19,80358.78,0.0,-0.99966,0.0,0.04284]
[1778600637261,46.19,80356.88,0.0,-0.99966,0.0,0.04267]
[1778600640230,46.19,80358.13,0.0,-0.99966,0.0,0.04278]
[1778600640309,46.19,80358.13,0.0,-0.99966,0.0,0.04278]
[1778600640505,46.19,80358.13,0.0,-0.99966,0.0,0.04278]
[1778600640559,46.19,80358.13,0.0,-0.99966,0.0,0.04278]
[1778600640638,46.19,80358.13,0.0,-0.99966,0.0,0.04278]
[1778600640673,46.19,80357.39,0.0,-0.99966,0.0,0.04271]
[1778600640811,46.19,80357.39,0.0,-0.99966,0.0,0.04271]
[1778600642296,46.19,80361.71,0.0,-0.99966,0.0,0.04311]
[1778600643303,46.19,80365.84,0.0,-0.99966,0.0,0.04349]
[1778600644311,46.19,80365.84,0.0,-0.99966,0.0,0.04349]
[1778600644387,46.19,80365.84,0.0,-0.99966,0.0,0.04349]
[1778600644461,46.19,80366.87,0.0,-0.99966,0.0,0.04359]
[1778600646324,46.19,80365.4,0.0,-0.99966,0.0,0.04345]
[1778600648310,46.19,80364.01,0.0,-0.99966,0.0,0.04332]
[1778600648462,46.19,80364.01,0.0,-0.99966,0.0,0.04332]
[1778600648547,46.19,80363.69,0.0,-0.99966,0.0,0.04329]
[1778600649345,46.19,80358.27,0.0,-0.99966,0.0,0.04279]
[1778600649775,46.19,80358.27,0.0,-0.99966,0.0,0.04279]
[1778600649807,46.19,80358.27,0.0,-0.99966,0.0,0.04279]
[1778600650130,46.19,80358.27,0.0,-0.99966,0.0,0.04279]
[1778600650310,46.19,80358.27,0.0,-0.99966,0.0,0.04279]
[1778600650444,46.19,80358.27,0.0,-0.99966,0.0,0.04279]
[1778600650522,46.19,80357.97,0.0,-0.99966,0.0,0.04277]
[1778600653373,46.19,80361.89,0.0,-0.99966,0.0,0.04313]
[1778600654310,46.19,80361.89,0.0,-0.99966,0.0,0.04313]
[1778600654426,46.19,80361.89,0.0,-0.99966,0.0,0.04313]
[1778600654490,46.19,80361.87,0.0,-0.99966,0.0,0.04312]
[1778600654712,46.19,80361.87,0.0,-0.99966,0.0,0.04312]
[1778600654808,46.19,80361.87,0.0,-0.99966,0.0,0.04312]
[1778600654820,46.19,80361.87,0.0,-0.99966,0.0,0.04312]
[1778600655060,46.19,80361.87,0.0,-0.99966,0.0,0.04312]
[1778600655387,46.19,80364.91,0.0,-0.99966,0.0,0.04341]
[1778600658221,46.19,80366.23,0.0,-0.99966,0.0,0.04353]
[1778600658310,46.19,80366.23,0.0,-0.99966,0.0,0.04353]
[1778600658332,46.19,80366.23,0.0,-0.99966,0.0,0.04353]
[1778600658409,46.19,80366.75,0.0,-0.99966,0.0,0.04358]
[1778600659888,46.19,80367.16,0.0,-0.99966,0.0,0.04361]
[1778600659947,46.19,80367.16,0.0,-0.99966,0.0,0.04361]
[1778600660062,46.19,80367.16,0.0,-0.99966,0.0,0.04361]
[1778600660313,46.19,80367.16,0.0,-0.99966,0.0,0.04361]
[1778600660511,46.19,80367.16,0.0,-0.99966,0.0,0.04361]
[1778600660612,46.19,80367.41,0.0,-0.99965,0.0,0.04364]
[1778600662312,46.19,80367.82,0.0,-0.99965,0.0,0.04368]
[1778600662353,46.19,80367.82,0.0,-0.99965,0.0,0.04368]
[1778600662436,46.19,80363.22,0.0,-0.99966,0.0,0.04325]
[1778600663443,46.19,80354.49,0.0,-0.99966,0.0,0.04245]
[1778600663834,46.19,80354.49,0.0,-0.99966,0.0,0.04245]
[1778600663956,46.19,80354.49,0.0,-0.99966,0.0,0.04245]
[1778600664061,46.19,80354.49,0.0,-0.99966,0.0,0.04245]
[1778600664313,46.19,80354.49,0.0,-0.99966,0.0,0.04245]
[1778600664362,46.19,80354.49,0.0,-0.99966,0.0,0.04245]
[1778600664450,46.19,80354.24,0.0,-0.99967,0.0,0.04243]
[1778600665457,46.19,80350.92,0.0,-0.99967,0.0,0.04213]
[1778600666464,46.19,80345.48,0.0,-0.99967,0.0,0.04164]
[1778600667519,46.19,80345.48,0.0,-0.99967,0.0,0.04164]
[1778600667529,46.19,80345.48,0.0,-0.99967,0.0,0.04164]
[1778600667560,46.19,80345.48,0.0,-0.99967,0.0,0.04164]
[1778600667660,46.19,80345.48,0.0,-0.99967,0.0,0.04164]
[1778600667630,46.19,80344.59,0.0,-0.99967,0.0,0.04156]
[1778600668369,46.19,80344.59,0.0,-0.99967,0.0,0.04156]
[1778600668377,46.19,80344.59,0.0,-0.99967,0.0,0.04156]
[1778600668560,46.19,80344.59,0.0,-0.99967,0.0,0.04156]
[1778600670311,46.19,80344.91,0.0,-0.99967,0.0,0.04159]
[1778600670424,46.19,80344.91,0.0,-0.99967,0.0,0.04159]
[1778600670492,46.19,80345.18,0.0,-0.99967,0.0,0.04161]
[1778600671499,46.19,80345.83,0.0,-0.99967,0.0,0.0414]
[1778600672506,46.19,80347.31,0.0,-0.99967,0.0,0.04153]
[1778600674033,46.19,80347.01,0.0,-0.99967,0.0,0.0415]
[1778600674315,46.19,80347.01,0.0,-0.99967,0.0,0.0415]
[1778600674486,46.19,80347.01,0.0,-0.99967,0.0,0.0415]
[1778600674560,46.19,80347.01,0.0,-0.99967,0.0,0.0415]
[1778600674636,46.19,80338.83,0.0,-0.99968,0.0,0.04078]
[1778600675464,46.19,80338.83,0.0,-0.99968,0.0,0.04078]
[1778600675559,46.19,80338.83,0.0,-0.99968,0.0,0.04078]
[1778600675640,46.19,80339.47,0.0,-0.99968,0.0,0.04084]
[1778600676440,46.19,80339.47,0.0,-0.99968,0.0,0.04084]
[1778600676563,46.19,80339.47,0.0,-0.99968,0.0,0.04084]
[1778600678313,46.19,80339.46,0.0,-0.99968,0.0,0.04084]
[1778600678574,46.19,80339.46,0.0,-0.99968,0.0,0.04084]
[1778600678675,46.19,80338.45,0.0,-0.99968,0.0,0.04075]
[1778600681569,46.19,80341.42,0.0,-0.99968,0.0,0.04101]
[1778600682315,46.19,80341.42,0.0,-0.99968,0.0,0.04101]
[1778600682573,46.19,80341.42,0.0,-0.99968,0.0,0.04101]
[1778600682576,46.19,80341.9,0.0,-0.99968,0.0,0.04105]
[1778600683498,46.19,80341.9,0.0,-0.99968,0.0,0.04105]
[1778600683559,46.19,80341.9,0.0,-0.99968,0.0,0.04105]
[1778600683640,46.19,80341.9,0.0,-0.99968,0.0,0.04105]
[1778600683812,46.19,80341.48,0.0,-0.99968,0.0,0.04102]
[1778600684312,46.19,80341.48,0.0,-0.99968,0.0,0.04102]
[1778600684478,46.19,80341.48,0.0,-0.99968,0.0,0.04102]
[1778600684591,46.19,80341.88,0.0,-0.99968,0.0,0.04105]
[1778600687612,46.19,80343.15,0.0,-0.99968,0.0,0.04116]
[1778600688310,46.19,80343.15,0.0,-0.99968,0.0,0.04116]
[1778600688628,46.19,80343.15,0.0,-0.99968,0.0,0.04116]
[1778600688728,46.19,80343.55,0.0,-0.99968,0.0,0.0412]
[1778600690312,46.19,80343.38,0.0,-0.99968,0.0,0.04118]
[1778600690559,46.19,80343.38,0.0,-0.99968,0.0,0.04118]
[1778600690633,46.19,80343.74,0.0,-0.99968,0.0,0.04121]
[1778600691640,46.19,80344.81,0.0,-0.99967,0.0,0.04131]
[1778600692333,46.19,80344.81,0.0,-0.99967,0.0,0.04131]
[1778600692575,46.19,80344.81,0.0,-0.99967,0.0,0.04131]
[1778600692647,46.19,80348.85,0.0,-0.99967,0.0,0.04167]
[1778600693278,46.19,80348.85,0.0,-0.99967,0.0,0.04167]
[1778600693311,46.19,80348.85,0.0,-0.99967,0.0,0.04167]
[1778600693375,46.19,80348.85,0.0,-0.99967,0.0,0.04167]
[1778600693561,46.19,80348.85,0.0,-0.99967,0.0,0.04167]
[1778600693654,46.19,80352.96,0.0,-0.99967,0.0,0.04204]
[1778600695668,46.19,80348.78,0.0,-0.99967,0.0,0.04166]
[1778600695898,46.19,80348.78,0.0,-0.99967,0.0,0.04166]
[1778600695913,46.19,80348.78,0.0,-0.99967,0.0,0.04166]
[1778600696058,46.19,80348.78,0.0,-0.99967,0.0,0.04166]
[1778600696201,46.19,80348.78,0.0,-0.99967,0.0,0.04166]
[1778600696675,46.19,80346.75,0.0,-0.99967,0.0,0.04148]
[1778600697266,46.19,80346.75,0.0,-0.99967,0.0,0.04148]
[1778600697309,46.19,80346.75,0.0,-0.99967,0.0,0.04148]
[1778600697356,46.19,80346.75,0.0,-0.99967,0.0,0.04148]
[1778600697565,46.19,80346.75,0.0,-0.99967,0.0,0.04148]
[1778600697683,46.19,80345.19,0.0,-0.99967,0.0,0.04134]
[1778600698309,46.19,80345.19,0.0,-0.99967,0.0,0.04134]
[1778600698409,46.19,80345.19,0.0,-0.99967,0.0,0.04134]
[1778600698690,46.19,80345.1,0.0,-0.99967,0.0,0.04134]
[1778600700314,46.19,80345.49,0.0,-0.99967,0.0,0.04137]
[1778600700529,46.19,80345.49,0.0,-0.99967,0.0,0.04137]
[1778600700705,46.19,80346.36,0.0,-0.99967,0.0,0.04145]
[1778600701712,46.19,80348.35,0.0,-0.99967,0.0,0.04162]
[1778600702721,46.19,80351.77,0.0,-0.99967,0.0,0.04193]
[1778600703721,46.19,80351.77,0.0,-0.99967,0.0,0.04193]
[1778600703731,46.19,80349.99,0.0,-0.99967,0.0,0.04177]
[1778600703761,46.19,80349.99,0.0,-0.99967,0.0,0.04177]
[1778600703809,46.19,80349.99,0.0,-0.99967,0.0,0.04177]
[1778600705745,46.19,80350.89,0.0,-0.99967,0.0,0.04185]
[1778600709601,46.19,80349.69,0.0,-0.99967,0.0,0.04174]
[1778600710541,46.19,80349.69,0.0,-0.99967,0.0,0.04174]
[1778600710565,46.19,80349.69,0.0,-0.99967,0.0,0.04174]
[1778600710651,46.19,80349.69,0.0,-0.99967,0.0,0.04174]
[1778600710810,46.19,80350.44,0.0,-0.99967,0.0,0.04181]
[1778600711787,46.19,80354.03,0.0,-0.99967,0.0,0.04213]
[1778600712794,46.19,80362.92,0.0,-0.99966,0.0,0.04294]
[1778600713801,46.19,80369.8,0.0,-0.99966,0.0,0.04358]
[1778600715416,46.19,80369.8,0.0,-0.99966,0.0,0.04358]
[1778600715427,46.19,80369.8,0.0,-0.99966,0.0,0.04358]
[1778600715561,46.19,80369.8,0.0,-0.99966,0.0,0.04358]
[1778600715661,46.19,80370.98,0.0,-0.99965,0.0,0.04369]
[1778600717829,46.19,80384.93,0.0,-0.99964,0.0,0.04501]
[1778600718836,46.19,80385.91,0.0,-0.99964,0.0,0.0451]
[1778600719843,46.19,80387.08,0.0,-0.99964,0.0,0.04521]
[1778600720850,46.19,80383.85,0.0,-0.99964,0.0,0.0449]
[1778600722445,46.19,80383.85,0.0,-0.99964,0.0,0.0449]
[1778600722562,46.19,80383.85,0.0,-0.99964,0.0,0.0449]
[1778600722571,46.19,80383.85,0.0,-0.99964,0.0,0.0449]
[1778600722810,46.19,80383.17,0.0,-0.99964,0.0,0.04484]
[1778600725888,46.19,80388.84,0.0,-0.99964,0.0,0.04538]
[1778600726922,46.19,80388.84,0.0,-0.99964,0.0,0.04538]
[1778600727761,46.19,80387.03,0.0,-0.99964,0.0,0.04521]
[1778600728909,46.19,80380.32,0.0,-0.99965,0.0,0.04457]
[1778600729916,46.19,80369.01,0.0,-0.99966,0.0,0.04351]
[1778600731255,46.19,80369.01,0.0,-0.99966,0.0,0.04351]
[1778600731310,46.19,80369.01,0.0,-0.99966,0.0,0.04351]
[1778600731317,46.19,80369.01,0.0,-0.99966,0.0,0.04351]
[1778600731356,46.19,80361.27,0.0,-0.99966,0.0,0.04252]
[1778600732223,46.19,80361.27,0.0,-0.99966,0.0,0.04252]
[1778600732233,46.19,80345.66,0.0,-0.99968,0.0,0.04112]
[1778600732939,46.19,80339.49,0.0,-0.99968,0.0,0.04057]
[1778600733946,46.19,80338.53,0.0,-0.99968,0.0,0.04049]
[1778600735353,46.19,80338.53,0.0,-0.99968,0.0,0.04049]
[1778600736702,46.19,80339.25,0.0,-0.99968,0.0,0.04055]
[1778600736738,46.19,80340.56,0.0,-0.99968,0.0,0.04067]
[1778600736809,46.19,80340.56,0.0,-0.99968,0.0,0.04067]
[1778600736821,46.19,80340.56,0.0,-0.99968,0.0,0.04067]
[1778600737068,46.19,80340.56,0.0,-0.99968,0.0,0.04067]
[1778600738553,46.19,80341.26,0.0,-0.99968,0.0,0.04073]
[1778600741565,46.19,80341.11,0.0,-0.99968,0.0,0.04072]
[1778600741666,46.19,80340.81,0.0,-0.99968,0.0,0.04069]
[1778600742063,46.19,80340.81,0.0,-0.99968,0.0,0.04069]
[1778600746032,46.19,80335.27,0.0,-0.99968,0.0,0.04021]
[1778600747407,46.19,80335.27,0.0,-0.99968,0.0,0.04021]
[1778600747571,46.19,80335.27,0.0,-0.99968,0.0,0.04021]
[1778600749233,46.19,80334.21,0.0,-0.99968,0.0,0.04012]
[1778600749633,46.19,80329.05,0.0,-0.99969,0.0,0.03967]
[1778600750598,46.19,80329.05,0.0,-0.99969,0.0,0.03967]
[1778600750809,46.19,80329.53,0.0,-0.99969,0.0,0.03971]
[1778600753081,46.19,80327.79,0.0,-0.99969,0.0,0.03957]
[1778600755095,46.19,80326.89,0.0,-0.99969,0.0,0.03949]
[1778600756102,46.19,80315.4,0.0,-0.9997,0.0,0.03852]
[1778600757109,46.19,80310.77,0.0,-0.9997,0.0,0.03814]
[1778600759124,46.19,80316.38,0.0,-0.9997,0.0,0.0386]
[1778600759942,46.19,80316.38,0.0,-0.9997,0.0,0.0386]
[1778600759952,46.19,80316.38,0.0,-0.9997,0.0,0.0386]
[1778600760060,46.19,80316.38,0.0,-0.9997,0.0,0.0386]
[1778600761138,46.19,80315.46,0.0,-0.9997,0.0,0.03853]
[1778600763338,46.19,80315.53,0.0,-0.9997,0.0,0.03853]
[1778600763398,46.19,80315.53,0.0,-0.9997,0.0,0.03853]
[1778600763561,46.19,80315.53,0.0,-0.9997,0.0,0.03853]
[1778600763660,46.19,80316.99,0.0,-0.9997,0.0,0.03865]
[1778600764159,46.19,80323.55,0.0,-0.99969,0.0,0.03921]
[1778600766190,46.19,80319.46,0.0,-0.99969,0.0,0.03886]
[1778600767761,46.19,80319.46,0.0,-0.99969,0.0,0.03886]
[1778600767811,46.19,80319.46,0.0,-0.99969,0.0,0.03886]
[1778600767183,46.19,80308.88,0.0,-0.9997,0.0,0.03798]
[1778600767910,46.19,80308.88,0.0,-0.9997,0.0,0.03798]
[1778600768064,46.19,80308.88,0.0,-0.9997,0.0,0.03798]
[1778600768190,46.19,80307.61,0.0,-0.9997,0.0,0.03788]
[1778600769197,46.19,80308.59,0.0,-0.9997,0.0,0.03796]
[1778600770204,46.19,80307.79,0.0,-0.9997,0.0,0.03789]
[1778600771212,46.19,80298.43,0.0,-0.99971,0.0,0.03713]
[1778600772218,46.19,80286.24,0.0,-0.99972,0.0,0.03616]
[1778600773225,46.19,80280.74,0.0,-0.99972,0.0,0.03573]
[1778600774232,46.19,80280.86,0.0,-0.99972,0.0,0.03574]
[1778600776116,46.19,80280.22,0.0,-0.99972,0.0,0.03569]
[1778600776128,46.19,80280.22,0.0,-0.99972,0.0,0.03569]
[1778600776312,46.19,80280.22,0.0,-0.99972,0.0,0.03569]
[1778600779267,46.19,80279.48,0.0,-0.99972,0.0,0.03564]
[1778600783295,46.19,80286.84,0.0,-0.99972,0.0,0.03621]
[1778600784302,46.19,80297.05,0.0,-0.99971,0.0,0.03702]
[1778600785309,46.19,80304.34,0.0,-0.99971,0.0,0.03761]
[1778600785917,46.19,80304.34,0.0,-0.99971,0.0,0.03761]
[1778600786059,46.19,80304.34,0.0,-0.99971,0.0,0.03761]
[1778600786072,46.19,80304.34,0.0,-0.99971,0.0,0.03761]
[1778600786317,46.19,80306.46,0.0,-0.9997,0.0,0.03778]
[1778600787324,46.19,80307.67,0.0,-0.9997,0.0,0.03788]
[1778600789338,46.19,80308.5,0.0,-0.9997,0.0,0.03795]
[1778600791352,46.19,80302.24,0.0,-0.99971,0.0,0.03719]
[1778600792659,46.19,80302.24,0.0,-0.99971,0.0,0.03719]
[1778600792673,46.19,80302.24,0.0,-0.99971,0.0,0.03719]
[1778600792809,46.19,80302.24,0.0,-0.99971,0.0,0.03719]
[1778600792732,46.19,80303.43,0.0,-0.99971,0.0,0.03729]
[1778600794373,46.19,80301.3,0.0,-0.99971,0.0,0.03712]
[1778600796387,46.19,80302.49,0.0,-0.99971,0.0,0.03721]
[1778600797305,46.19,80302.49,0.0,-0.99971,0.0,0.03721]
[1778600797563,46.19,80302.49,0.0,-0.99971,0.0,0.03721]
[1778600797576,46.19,80302.49,0.0,-0.99971,0.0,0.03721]
[1778600797808,46.19,80302.49,0.0,-0.99971,0.0,0.03721]
[1778600797834,46.19,80300.25,0.0,-0.99971,0.0,0.03703]
[1778600798401,46.19,80291.69,0.0,-0.99972,0.0,0.03635]
[1778600799408,46.19,80292.68,0.0,-0.99971,0.0,0.03643]
[1778600800666,46.19,80292.68,0.0,-0.99971,0.0,0.03643]
[1778600800673,46.19,80292.68,0.0,-0.99971,0.0,0.03643]
[1778600800808,46.19,80292.68,0.0,-0.99971,0.0,0.03643]
[1778600800835,46.19,80292.68,0.0,-0.99971,0.0,0.03643]
[1778600800724,46.19,80288.56,0.0,-0.99972,0.0,0.03611]
[1778600802386,46.19,80288.35,0.0,-0.99972,0.0,0.03609]
[1778600802825,46.19,80289.24,0.0,-0.99972,0.0,0.03616]
[1778600803563,46.19,80289.24,0.0,-0.99972,0.0,0.03616]
[1778600803603,46.19,80289.24,0.0,-0.99972,0.0,0.03616]
[1778600803811,46.19,80289.24,0.0,-0.99972,0.0,0.03616]
[1778600803815,46.19,80291.1,0.0,-0.99972,0.0,0.03631]
[1778600803882,46.19,80291.1,0.0,-0.99972,0.0,0.03631]
[1778600805450,46.19,80288.37,0.0,-0.99972,0.0,0.03609]
[1778600807559,46.19,80287.2,0.0,-0.99972,0.0,0.036]
[1778600807660,46.19,80284.16,0.0,-0.99972,0.0,0.03576]
[1778600808542,46.19,80284.16,0.0,-0.99972,0.0,0.03576]
[1778600809570,46.19,80285.24,0.0,-0.99972,0.0,0.03585]
[1778600809637,46.19,80285.24,0.0,-0.99972,0.0,0.03585]
[1778600809819,46.19,80285.24,0.0,-0.99972,0.0,0.03585]
[1778600809831,46.19,80286.48,0.0,-0.99972,0.0,0.03594]
[1778600809923,46.19,80286.48,0.0,-0.99972,0.0,0.03594]
[1778600810059,46.19,80286.48,0.0,-0.99972,0.0,0.03594]
[1778600810485,46.19,80285.66,0.0,-0.99972,0.0,0.03588]
[1778600811492,46.19,80282.39,0.0,-0.99972,0.0,0.03562]
[1778600812499,46.19,80294.83,0.0,-0.99971,0.0,0.0366]
[1778600813820,46.19,80294.83,0.0,-0.99971,0.0,0.0366]
[1778600813506,46.19,80295.36,0.0,-0.99971,0.0,0.03664]
[1778600813937,46.19,80295.36,0.0,-0.99971,0.0,0.03664]
[1778600814061,46.19,80295.36,0.0,-0.99971,0.0,0.03664]
[1778600814142,46.19,80295.36,0.0,-0.99971,0.0,0.03664]
[1778600815746,46.19,80295.48,0.0,-0.99971,0.0,0.03665]
[1778600815811,46.19,80295.48,0.0,-0.99971,0.0,0.03665]
[1778600815822,46.19,80295.48,0.0,-0.99971,0.0,0.03665]
[1778600815778,46.19,80294.99,0.0,-0.99971,0.0,0.03661]
[1778600816060,46.19,80294.99,0.0,-0.99971,0.0,0.03661]
[1778600816527,46.19,80295.04,0.0,-0.99971,0.0,0.03662]
[1778600817561,46.19,80295.04,0.0,-0.99971,0.0,0.03662]
[1778600818042,46.19,80294.04,0.0,-0.99971,0.0,0.03654]
[1778600819548,46.19,80290.17,0.0,-0.99972,0.0,0.03623]
[1778600821563,46.19,80290.94,0.0,-0.99972,0.0,0.03629]
[1778600821651,46.19,80290.94,0.0,-0.99972,0.0,0.03629]
[1778600825567,46.19,80288.73,0.0,-0.99972,0.0,0.03612]
[1778600825701,46.19,80288.73,0.0,-0.99972,0.0,0.03612]
[1778600825796,46.19,80285.67,0.0,-0.99972,0.0,0.03588]
[1778600826597,46.19,80293.75,0.0,-0.99971,0.0,0.03652]
[1778600827409,46.19,80293.75,0.0,-0.99971,0.0,0.03652]
[1778600827485,46.19,80293.75,0.0,-0.99971,0.0,0.03652]
[1778600827569,46.19,80293.75,0.0,-0.99971,0.0,0.03652]
[1778600827677,46.19,80293.75,0.0,-0.99971,0.0,0.03652]
[1778600827731,46.19,80291.04,0.0,-0.99972,0.0,0.0363]
[1778600828611,46.19,80288.52,0.0,-0.99972,0.0,0.0361]
[1778600831564,46.19,80288.57,0.0,-0.99972,0.0,0.03611]
[1778600831740,46.19,80288.57,0.0,-0.99972,0.0,0.03611]
[1778600834879,46.19,80290.55,0.0,-0.99972,0.0,0.03626]
[1778600835260,46.19,80290.55,0.0,-0.99972,0.0,0.03626]
[1778600835276,46.19,80290.55,0.0,-0.99972,0.0,0.03626]
[1778600835309,46.19,80290.55,0.0,-0.99972,0.0,0.03626]
[1778600835434,46.19,80290.55,0.0,-0.99972,0.0,0.03626]
[1778600836122,46.19,80289.97,0.0,-0.99972,0.0,0.03622]
[1778600836222,46.19,80289.97,0.0,-0.99972,0.0,0.03622]
[1778600836309,46.19,80289.97,0.0,-0.99972,0.0,0.03622]
[1778600836671,46.19,80289.54,0.0,-0.99972,0.0,0.03618]
[1778600837385,46.19,80289.54,0.0,-0.99972,0.0,0.03618]
[1778600837559,46.19,80289.54,0.0,-0.99972,0.0,0.03618]
[1778600837657,46.19,80289.54,0.0,-0.99972,0.0,0.03618]
[1778600837678,46.19,80287.15,0.0,-0.99972,0.0,0.036]
[1778600839563,46.19,80285.62,0.0,-0.99972,0.0,0.03588]
[1778600839662,46.19,80285.62,0.0,-0.99972,0.0,0.03588]
[1778600839811,46.19,80285.62,0.0,-0.99972,0.0,0.03588]
[1778600843563,46.19,80285.2,0.0,-0.99972,0.0,0.03584]
[1778600843804,46.19,80285.2,0.0,-0.99972,0.0,0.03584]
[1778600845128,46.19,80287.43,0.0,-0.99972,0.0,0.03602]
[1778600845171,46.19,80287.43,0.0,-0.99972,0.0,0.03602]
[1778600845310,46.19,80287.43,0.0,-0.99972,0.0,0.03602]
[1778600845560,46.19,80287.43,0.0,-0.99972,0.0,0.03602]
[1778600845673,46.19,80287.43,0.0,-0.99972,0.0,0.03602]
[1778600845735,46.19,80287.28,0.0,-0.99972,0.0,0.03601]
[1778600847559,46.19,80287.09,0.0,-0.99972,0.0,0.03599]
[1778600847716,46.19,80287.09,0.0,-0.99972,0.0,0.03599]
[1778600848755,46.19,80284.71,0.0,-0.99972,0.0,0.0358]
[1778600851560,46.19,80285.18,0.0,-0.99972,0.0,0.03584]
[1778600851653,46.19,80285.18,0.0,-0.99972,0.0,0.03584]
[1778600851776,46.19,80285.81,0.0,-0.99972,0.0,0.03565]
[1778600853878,46.19,80285.56,0.0,-0.99972,0.0,0.03563]
[1778600854797,46.19,80281.34,0.0,-0.99972,0.0,0.03531]
[1778600855311,46.19,80281.34,0.0,-0.99972,0.0,0.03531]
[1778600855682,46.19,80281.34,0.0,-0.99972,0.0,0.03531]
[1778600855809,46.19,80281.34,0.0,-0.99972,0.0,0.03531]
[1778600855870,46.19,80280.44,0.0,-0.99972,0.0,0.03524]
[1778600856476,46.19,80280.44,0.0,-0.99972,0.0,0.03524]
[1778600856560,46.19,80280.44,0.0,-0.99972,0.0,0.03524]
[1778600856811,46.19,80281.21,0.0,-0.99972,0.0,0.0353]
[1778600858825,46.19,80282.58,0.0,-0.99972,0.0,0.0354]
[1778600859563,46.19,80282.58,0.0,-0.99972,0.0,0.0354]
[1778600859832,46.19,80282.22,0.0,-0.99972,0.0,0.03537]
[1778600860237,46.19,80282.22,0.0,-0.99972,0.0,0.03537]
[1778600860309,46.19,80282.22,0.0,-0.99972,0.0,0.03537]
[1778600860839,46.19,80277.27,0.0,-0.99973,0.0,0.03499]
[1778600861846,46.19,80265.21,0.0,-0.99973,0.0,0.03409]
[1778600862853,46.19,80265.48,0.0,-0.99973,0.0,0.03411]
[1778600863776,46.19,80265.48,0.0,-0.99973,0.0,0.03411]
[1778600863809,46.19,80265.48,0.0,-0.99973,0.0,0.03411]
[1778600863860,46.19,80264.54,0.0,-0.99973,0.0,0.03404]
[1778600863946,46.19,80264.54,0.0,-0.99973,0.0,0.03404]
[1778600864060,46.19,80264.54,0.0,-0.99973,0.0,0.03404]
[1778600864867,46.19,80264.2,0.0,-0.99974,0.0,0.03401]
[1778600868895,46.19,80262.24,0.0,-0.99974,0.0,0.03386]
[1778600870909,46.19,80259.87,0.0,-0.99974,0.0,0.03369]
[1778600871916,46.19,80257.65,0.0,-0.99974,0.0,0.03353]
[1778600873932,46.19,80259.4,0.0,-0.99974,0.0,0.03366]
[1778600875387,46.19,80259.4,0.0,-0.99974,0.0,0.03366]
[1778600875514,46.19,80259.4,0.0,-0.99974,0.0,0.03366]
[1778600875567,46.19,80259.4,0.0,-0.99974,0.0,0.03366]
[1778600875615,46.19,80260.56,0.0,-0.99974,0.0,0.03374]
[1778600875946,46.19,80264.02,0.0,-0.99974,0.0,0.034]
[1778600876953,46.19,80269.99,0.0,-0.99973,0.0,0.03444]
[1778600878510,46.19,80269.99,0.0,-0.99973,0.0,0.03444]
[1778600878560,46.19,80269.99,0.0,-0.99973,0.0,0.03444]
[1778600878717,46.19,80269.99,0.0,-0.99973,0.0,0.03444]
[1778600878808,46.19,80269.99,0.0,-0.99973,0.0,0.03444]
[1778600878909,46.19,80274.01,0.0,-0.99973,0.0,0.03475]
[1778600882996,46.19,80279.56,0.0,-0.99973,0.0,0.03517]
[1778600884455,46.19,80279.56,0.0,-0.99973,0.0,0.03517]
[1778600884561,46.19,80279.56,0.0,-0.99973,0.0,0.03517]
[1778600884570,46.19,80279.56,0.0,-0.99973,0.0,0.03517]
[1778600884810,46.19,80279.56,0.0,-0.99973,0.0,0.03517]
[1778600884846,46.19,80280.96,0.0,-0.99972,0.0,0.03528]
[1778600887025,46.19,80270.8,0.0,-0.99973,0.0,0.0345]
[1778600888812,46.19,80270.8,0.0,-0.99973,0.0,0.0345]
[1778600888824,46.19,80270.8,0.0,-0.99973,0.0,0.0345]
[1778600888871,46.19,80268.91,0.0,-0.99973,0.0,0.03436]
[1778600889059,46.19,80268.91,0.0,-0.99973,0.0,0.03436]
[1778600891053,46.19,80262.7,0.0,-0.99974,0.0,0.0339]
[1778600892592,46.19,80262.7,0.0,-0.99974,0.0,0.0339]
[1778600892666,46.19,80262.7,0.0,-0.99974,0.0,0.0339]
[1778600892815,46.19,80262.7,0.0,-0.99974,0.0,0.0339]
[1778600892882,46.19,80263.51,0.0,-0.99974,0.0,0.03396]
[1778600893888,46.19,80263.51,0.0,-0.99974,0.0,0.03396]
[1778600895143,46.19,80261.81,0.0,-0.99974,0.0,0.03383]
[1778600895223,46.19,80266.17,0.0,-0.99973,0.0,0.03416]
[1778600897095,46.19,80278.53,0.0,-0.99973,0.0,0.03509]
[1778600898551,46.19,80278.53,0.0,-0.99973,0.0,0.03509]
[1778600898559,46.19,80278.53,0.0,-0.99973,0.0,0.03509]
[1778600898562,46.19,80278.53,0.0,-0.99973,0.0,0.03509]
[1778600898810,46.19,80278.53,0.0,-0.99973,0.0,0.03509]
[1778600898912,46.19,80281.66,0.0,-0.99972,0.0,0.03533]
[1778600904144,46.19,80284.47,0.0,-0.99972,0.0,0.03555]
[1778600906865,46.19,80285.9,0.0,-0.99972,0.0,0.03566]
[1778600906876,46.19,80286.55,0.0,-0.99972,0.0,0.03571]
[1778600906984,46.19,80286.55,0.0,-0.99972,0.0,0.03571]
[1778600907060,46.19,80286.55,0.0,-0.99972,0.0,0.03571]
[1778600907165,46.19,80284.72,0.0,-0.99972,0.0,0.03557]
[1778600908937,46.19,80284.72,0.0,-0.99972,0.0,0.03557]
[1778600909496,46.19,80284.97,0.0,-0.99972,0.0,0.03559]
[1778600911194,46.19,80275.65,0.0,-0.99973,0.0,0.03464]
[1778600912200,46.19,80268.29,0.0,-0.99973,0.0,0.03409]
[1778600914214,46.19,80268.91,0.0,-0.99973,0.0,0.03413]
[1778600915548,46.19,80268.91,0.0,-0.99973,0.0,0.03413]
[1778600915560,46.19,80268.91,0.0,-0.99973,0.0,0.03413]
[1778600915660,46.19,80268.91,0.0,-0.99973,0.0,0.03413]
[1778600915810,46.19,80268.91,0.0,-0.99973,0.0,0.03413]
[1778600915911,46.19,80269.31,0.0,-0.99973,0.0,0.03416]
[1778600917235,46.19,80265.69,0.0,-0.99974,0.0,0.03389]
[1778600921263,46.19,80267.81,0.0,-0.99973,0.0,0.03405]
[1778600922270,46.19,80270.82,0.0,-0.99973,0.0,0.03427]
[1778600923278,46.19,80275.81,0.0,-0.99973,0.0,0.03465]
[1778600924284,46.19,80281.5,0.0,-0.99973,0.0,0.03508]
[1778600924991,46.19,80281.5,0.0,-0.99973,0.0,0.03508]
[1778600925002,46.19,80281.5,0.0,-0.99973,0.0,0.03508]
[1778600925060,46.19,80281.5,0.0,-0.99973,0.0,0.03508]
[1778600925291,46.19,80282.28,0.0,-0.99973,0.0,0.03514]
[1778600927424,46.19,80282.38,0.0,-0.99973,0.0,0.03515]
[1778600927569,46.19,80282.38,0.0,-0.99973,0.0,0.03515]
[1778600927772,46.19,80282.38,0.0,-0.99973,0.0,0.03515]
[1778600927812,46.19,80282.38,0.0,-0.99973,0.0,0.03515]
[1778600929319,46.19,80287.01,0.0,-0.99972,0.0,0.03551]
[1778600930326,46.19,80285.38,0.0,-0.99972,0.0,0.03538]
[1778600935363,46.19,80285.39,0.0,-0.99972,0.0,0.03538]
[1778600936304,46.19,80285.39,0.0,-0.99972,0.0,0.03538]
[1778600936311,46.19,80285.39,0.0,-0.99972,0.0,0.03538]
[1778600936472,46.19,80285.39,0.0,-0.99972,0.0,0.03538]
[1778600936561,46.19,80285.39,0.0,-0.99972,0.0,0.03538]
[1778600936660,46.19,80285.39,0.0,-0.99972,0.0,0.03538]
[1778600936717,46.19,80285.39,0.0,-0.99972,0.0,0.03538]
[1778600936813,46.19,80285.39,0.0,-0.99972,0.0,0.03538]
[1778600936818,46.19,80285.13,0.0,-0.99972,0.0,0.03536]
[1778600937377,46.19,80283.45,0.0,-0.99972,0.0,0.03523]
[1778600942412,46.19,80283.3,0.0,-0.99972,0.0,0.03522]
[1778600944426,46.19,80285.57,0.0,-0.99972,0.0,0.0354]
[1778600946516,46.19,80286.77,0.0,-0.99972,0.0,0.03549]
[1778600946559,46.19,80286.77,0.0,-0.99972,0.0,0.03549]
[1778600946581,46.19,80286.77,0.0,-0.99972,0.0,0.03549]
[1778600946809,46.19,80286.77,0.0,-0.99972,0.0,0.03549]
[1778600946909,46.19,80285.19,0.0,-0.99972,0.0,0.03537]
[1778600947353,46.19,80285.19,0.0,-0.99972,0.0,0.03537]
[1778600947443,46.19,80285.19,0.0,-0.99972,0.0,0.03537]
[1778600947559,46.19,80285.19,0.0,-0.99972,0.0,0.03537]
[1778600947602,46.19,80282.66,0.0,-0.99973,0.0,0.03517]
[1778600949566,46.19,80283.1,0.0,-0.99972,0.0,0.03521]
[1778600949625,46.19,80283.36,0.0,-0.99972,0.0,0.03523]
[1778600950453,46.19,80283.36,0.0,-0.99972,0.0,0.03523]
[1778600950559,46.19,80283.36,0.0,-0.99972,0.0,0.03523]
[1778600950656,46.19,80283.69,0.0,-0.99972,0.0,0.03525]
[1778600952998,46.19,80283.74,0.0,-0.99972,0.0,0.03525]
[1778600953058,46.19,80283.55,0.0,-0.99972,0.0,0.03524]
[1778600956205,46.19,80283.73,0.0,-0.99972,0.0,0.03525]
[1778600956255,46.19,80283.73,0.0,-0.99972,0.0,0.03525]
[1778600956311,46.19,80283.73,0.0,-0.99972,0.0,0.03525]
[1778600956473,46.19,80283.73,0.0,-0.99972,0.0,0.03525]
[1778600956561,46.19,80285.98,0.0,-0.99972,0.0,0.03543]
[1778600958708,46.19,80286.15,0.0,-0.99972,0.0,0.03544]
[1778600958770,46.19,80286.15,0.0,-0.99972,0.0,0.03544]
[1778600958809,46.19,80286.15,0.0,-0.99972,0.0,0.03544]
[1778600959560,46.19,80286.12,0.0,-0.99972,0.0,0.03544]
[1778600959688,46.19,80286.12,0.0,-0.99972,0.0,0.03544]
[1778600959785,46.19,80278.76,0.0,-0.99973,0.0,0.03487]
[1778600960539,46.19,80277.31,0.0,-0.99973,0.0,0.03476]
[1778600961577,46.19,80277.31,0.0,-0.99973,0.0,0.03476]
[1778600961662,46.19,80277.31,0.0,-0.99973,0.0,0.03476]
[1778600961752,46.19,80280.32,0.0,-0.99973,0.0,0.03499]
[1778600963397,46.19,80281.43,0.0,-0.99973,0.0,0.03508]
[1778600963468,46.19,80281.43,0.0,-0.99973,0.0,0.03508]
[1778600963558,46.19,80281.43,0.0,-0.99973,0.0,0.03508]
[1778600965561,46.19,80280.97,0.0,-0.99973,0.0,0.03504]
[1778600965956,46.19,80280.97,0.0,-0.99973,0.0,0.03504]
[1778600965574,46.19,80280.54,0.0,-0.99973,0.0,0.03501]
[1778600968595,46.19,80275.39,0.0,-0.99973,0.0,0.03462]
[1778600969083,46.19,80275.39,0.0,-0.99973,0.0,0.03462]
[1778600969182,46.19,80275.39,0.0,-0.99973,0.0,0.03462]
[1778600969314,46.19,80275.39,0.0,-0.99973,0.0,0.03462]
[1778600969445,46.19,80275.39,0.0,-0.99973,0.0,0.03462]
[1778600969618,46.19,80275.39,0.0,-0.99973,0.0,0.03462]
[1778600969716,46.19,80275.39,0.0,-0.99973,0.0,0.03462]
[1778600969809,46.19,80275.39,0.0,-0.99973,0.0,0.03462]
[1778600969876,46.19,80274.83,0.0,-0.99973,0.0,0.03458]
[1778600971562,46.19,80275.54,0.0,-0.99973,0.0,0.03463]
[1778600971769,46.19,80275.54,0.0,-0.99973,0.0,0.03463]
[1778600971869,46.19,80275.56,0.0,-0.99973,0.0,0.0344]
[1778600973630,46.19,80271.22,0.0,-0.99973,0.0,0.03407]
[1778600974914,46.19,80271.22,0.0,-0.99973,0.0,0.03407]
[1778600974998,46.19,80271.22,0.0,-0.99973,0.0,0.03407]
[1778600974973,46.19,80264.04,0.0,-0.99974,0.0,0.03354]
[1778600975063,46.19,80264.04,0.0,-0.99974,0.0,0.03354]
[1778600975146,46.19,80264.04,0.0,-0.99974,0.0,0.03354]
[1778600975646,46.19,80264.09,0.0,-0.99974,0.0,0.03355]
[1778600976263,46.19,80264.09,0.0,-0.99974,0.0,0.03355]
[1778600976316,46.19,80264.09,0.0,-0.99974,0.0,0.03355]
[1778600976417,46.19,80264.09,0.0,-0.99974,0.0,0.03355]
[1778600976559,46.19,80264.09,0.0,-0.99974,0.0,0.03355]
[1778600977560,46.19,80264.17,0.0,-0.99974,0.0,0.03355]
[1778600977907,46.19,80264.17,0.0,-0.99974,0.0,0.03355]
[1778600977943,46.19,80263.45,0.0,-0.99974,0.0,0.0335]
[1778600978955,46.19,80263.45,0.0,-0.99974,0.0,0.0335]
[1778600978992,46.19,80265.1,0.0,-0.99974,0.0,0.03362]
[1778600979562,46.19,80265.1,0.0,-0.99974,0.0,0.03362]
[1778600979675,46.19,80265.05,0.0,-0.99974,0.0,0.03362]
[1778600980757,46.19,80265.05,0.0,-0.99974,0.0,0.03362]
[1778600980810,46.19,80265.05,0.0,-0.99974,0.0,0.03362]
[1778600980849,46.19,80262.4,0.0,-0.99974,0.0,0.03342]
[1778600981561,46.19,80262.4,0.0,-0.99974,0.0,0.03342]
[1778600981689,46.19,80262.45,0.0,-0.99974,0.0,0.03343]
[1778600982093,46.19,80262.45,0.0,-0.99974,0.0,0.03343]
[1778600983562,46.19,80262.37,0.0,-0.99974,0.0,0.03342]
[1778600983859,46.19,80262.37,0.0,-0.99974,0.0,0.03342]
[1778600983959,46.19,80261.88,0.0,-0.99974,0.0,0.03338]
[1778600986664,46.19,80261.51,0.0,-0.99974,0.0,0.03336]
[1778600986680,46.19,80261.51,0.0,-0.99974,0.0,0.03336]
[1778600986808,46.19,80261.51,0.0,-0.99974,0.0,0.03336]
[1778600987560,46.19,80261.81,0.0,-0.99974,0.0,0.03338]
[1778600987723,46.19,80261.81,0.0,-0.99974,0.0,0.03338]
[1778600987823,46.19,80261.81,0.0,-0.99974,0.0,0.03338]
[1778600988738,46.19,80267.47,0.0,-0.99974,0.0,0.0338]
[1778600989563,46.19,80267.47,0.0,-0.99974,0.0,0.0338]
[1778600989772,46.19,80267.47,0.0,-0.99974,0.0,0.0338]
[1778600989784,46.19,80271.62,0.0,-0.99973,0.0,0.0341]
[1778600991258,46.19,80271.53,0.0,-0.99973,0.0,0.0341]
[1778600991311,46.19,80271.53,0.0,-0.99973,0.0,0.0341]
[1778600991329,46.19,80271.53,0.0,-0.99973,0.0,0.0341]
[1778600991560,46.19,80271.53,0.0,-0.99973,0.0,0.0341]
[1778600991759,46.19,80268.78,0.0,-0.99974,0.0,0.03389]
[1778600993566,46.19,80268.62,0.0,-0.99974,0.0,0.03388]
[1778600993692,46.19,80268.62,0.0,-0.99974,0.0,0.03388]
[1778600993773,46.19,80269.3,0.0,-0.99974,0.0,0.03393]
[1778600997561,46.19,80269.84,0.0,-0.99974,0.0,0.03397]
[1778600997639,46.19,80269.84,0.0,-0.99974,0.0,0.03397]
[1778600997801,46.19,80270.09,0.0,-0.99973,0.0,0.03399]
[1778600999559,46.19,80270.03,0.0,-0.99973,0.0,0.03399]
[1778601000009,46.19,80270.03,0.0,-0.99973,0.0,0.03399]
[1778600999815,46.19,80270.26,0.0,-0.99973,0.0,0.034]
[1778601001341,46.19,80270.23,0.0,-0.99973,0.0,0.034]
[1778601001407,46.19,80270.23,0.0,-0.99973,0.0,0.034]
[1778601001829,46.19,80288.34,0.0,-0.99972,0.0,0.03537]
[1778601002233,46.19,80288.34,0.0,-0.99972,0.0,0.03537]
[1778601002836,46.19,80293.06,0.0,-0.99972,0.0,0.03574]
[1778601003559,46.19,80293.06,0.0,-0.99972,0.0,0.03574]
[1778601003961,46.19,80293.06,0.0,-0.99972,0.0,0.03574]
[1778601003974,46.19,80293.02,0.0,-0.99972,0.0,0.03574]
[1778601005503,46.19,80293.3,0.0,-0.99972,0.0,0.03576]
[1778601005564,46.19,80293.3,0.0,-0.99972,0.0,0.03576]
[1778601005618,46.19,80293.3,0.0,-0.99972,0.0,0.03576]
[1778601005809,46.19,80293.3,0.0,-0.99972,0.0,0.03576]
[1778601007563,46.19,80293.22,0.0,-0.99972,0.0,0.03575]
[1778601007721,46.19,80293.22,0.0,-0.99972,0.0,0.03575]
[1778601007871,46.19,80293.18,0.0,-0.99972,0.0,0.03575]
[1778601009565,46.19,80293.62,0.0,-0.99972,0.0,0.03578]
[1778601009598,46.19,80293.62,0.0,-0.99972,0.0,0.03578]
[1778601009885,46.19,80294.72,0.0,-0.99972,0.0,0.03587]
[1778601010892,46.19,80300.79,0.0,-0.99972,0.0,0.03634]
[1778601012922,46.19,80301.68,0.0,-0.99971,0.0,0.03642]
[1778601012960,46.19,80301.68,0.0,-0.99971,0.0,0.03642]
[1778601013060,46.19,80301.68,0.0,-0.99971,0.0,0.03642]
[1778601012994,46.19,80301.77,0.0,-0.99971,0.0,0.03642]
[1778601013153,46.19,80301.77,0.0,-0.99971,0.0,0.03642]
[1778601013695,46.19,80301.77,0.0,-0.99971,0.0,0.03642]
[1778601013785,46.19,80301.77,0.0,-0.99971,0.0,0.03642]
[1778601013809,46.19,80301.77,0.0,-0.99971,0.0,0.03642]
[1778601013913,46.19,80301.72,0.0,-0.99971,0.0,0.03642]
[1778601015559,46.19,80301.39,0.0,-0.99971,0.0,0.03639]
[1778601015672,46.19,80301.39,0.0,-0.99971,0.0,0.03639]
[1778601015927,46.19,80301.6,0.0,-0.99971,0.0,0.03641]
[1778601019559,46.19,80301.4,0.0,-0.99971,0.0,0.03639]
[1778601019981,46.19,80301.4,0.0,-0.99971,0.0,0.03639]
[1778601019956,46.19,80301.45,0.0,-0.99971,0.0,0.0364]
[1778601022978,46.19,80288.6,0.0,-0.99972,0.0,0.03539]
[1778601023555,46.19,80288.6,0.0,-0.99972,0.0,0.03539]
[1778601023559,46.19,80288.6,0.0,-0.99972,0.0,0.03539]
[1778601023677,46.19,80288.6,0.0,-0.99972,0.0,0.03539]
[1778601023809,46.19,80288.6,0.0,-0.99972,0.0,0.03539]
[1778601023921,46.19,80288.6,0.0,-0.99972,0.0,0.03539]
[1778601023987,46.19,80281.93,0.0,-0.99973,0.0,0.03488]
[1778601026005,46.19,80278.06,0.0,-0.99973,0.0,0.03459]
[1778601026974,46.19,80278.06,0.0,-0.99973,0.0,0.03459]
[1778601027060,46.19,80278.06,0.0,-0.99973,0.0,0.03459]
[1778601027056,46.19,80279.33,0.0,-0.99973,0.0,0.03468]
[1778601027283,46.19,80279.33,0.0,-0.99973,0.0,0.03468]
[1778601027490,46.19,80279.33,0.0,-0.99973,0.0,0.03468]
[1778601027566,46.19,80279.33,0.0,-0.99973,0.0,0.03468]
[1778601027615,46.19,80279.33,0.0,-0.99973,0.0,0.03468]
[1778601027815,46.19,80279.33,0.0,-0.99973,0.0,0.03468]
[1778601028019,46.19,80279.99,0.0,-0.99973,0.0,0.03473]
[1778601031040,46.19,80280.4,0.0,-0.99973,0.0,0.03453]
[1778601032404,46.19,80280.6,0.0,-0.99973,0.0,0.03455]
[1778601032851,46.19,80280.6,0.0,-0.99973,0.0,0.03455]
[1778601033082,46.19,80280.6,0.0,-0.99973,0.0,0.03455]
[1778601033054,46.19,80282.22,0.0,-0.99973,0.0,0.03467]
[1778601035068,46.19,80283.1,0.0,-0.99973,0.0,0.03474]
[1778601037461,46.19,80283.5,0.0,-0.99973,0.0,0.03477]
[1778601037560,46.19,80283.5,0.0,-0.99973,0.0,0.03477]
[1778601039096,46.19,80282.08,0.0,-0.99973,0.0,0.03466]
[1778601041110,46.19,80284.24,0.0,-0.99973,0.0,0.03482]
[1778601042885,46.19,80280.72,0.0,-0.99973,0.0,0.03456]
[1778601043997,46.19,80280.72,0.0,-0.99973,0.0,0.03456]
[1778601044062,46.19,80280.72,0.0,-0.99973,0.0,0.03456]
[1778601044078,46.19,80280.72,0.0,-0.99973,0.0,0.03456]
[1778601044039,46.19,80277.94,0.0,-0.99973,0.0,0.03435]
[1778601044313,46.19,80277.94,0.0,-0.99973,0.0,0.03435]
[1778601047152,46.19,80280.45,0.0,-0.99973,0.0,0.03454]
[1778601048159,46.19,80284.51,0.0,-0.99973,0.0,0.03484]
[1778601049799,46.19,80284.51,0.0,-0.99973,0.0,0.03484]
[1778601049809,46.19,80284.51,0.0,-0.99973,0.0,0.03484]
[1778601049893,46.19,80284.51,0.0,-0.99973,0.0,0.03484]
[1778601050060,46.19,80284.51,0.0,-0.99973,0.0,0.03484]
[1778601049901,46.19,80285.75,0.0,-0.99973,0.0,0.03494]
[1778601050173,46.19,80287.53,0.0,-0.99973,0.0,0.03507]
[1778601051180,46.19,80294.9,0.0,-0.99972,0.0,0.03564]
[1778601052393,46.19,80294.9,0.0,-0.99972,0.0,0.03564]
[1778601052454,46.19,80294.9,0.0,-0.99972,0.0,0.03564]
[1778601052559,46.19,80294.9,0.0,-0.99972,0.0,0.03564]
[1778601052603,46.19,80296.6,0.0,-0.99972,0.0,0.03577]
[1778601053195,46.19,80299.52,0.0,-0.99972,0.0,0.036]
[1778601054202,46.19,80300.59,0.0,-0.99972,0.0,0.03609]
[1778601055209,46.19,80307.49,0.0,-0.99971,0.0,0.03663]
[1778601056864,46.19,80307.49,0.0,-0.99971,0.0,0.03663]
[1778601056961,46.19,80307.49,0.0,-0.99971,0.0,0.03663]
[1778601057072,46.19,80307.49,0.0,-0.99971,0.0,0.03663]
[1778601057062,46.19,80309.5,0.0,-0.99971,0.0,0.03679]
[1778601061252,46.19,80321.86,0.0,-0.9997,0.0,0.03779]
[1778601062261,46.19,80323.93,0.0,-0.9997,0.0,0.03796]
[1778601064787,46.19,80324.01,0.0,-0.9997,0.0,0.03797]
[1778601064809,46.19,80324.01,0.0,-0.9997,0.0,0.03797]
[1778601064908,46.19,80324.01,0.0,-0.9997,0.0,0.03797]
[1778601065059,46.19,80324.01,0.0,-0.9997,0.0,0.03797]
[1778601064996,46.19,80326.26,0.0,-0.9997,0.0,0.03816]
[1778601070316,46.19,80327.7,0.0,-0.9997,0.0,0.03828]
[1778601072330,46.19,80330.53,0.0,-0.9997,0.0,0.03851]
[1778601073579,46.19,80330.53,0.0,-0.9997,0.0,0.03851]
[1778601074047,46.19,80331.52,0.0,-0.9997,0.0,0.03859]
[1778601075214,46.19,80332.24,0.0,-0.9997,0.0,0.03865]
[1778601075308,46.19,80332.24,0.0,-0.9997,0.0,0.03865]
[1778601075318,46.19,80332.24,0.0,-0.9997,0.0,0.03865]
[1778601075561,46.19,80332.24,0.0,-0.9997,0.0,0.03865]
[1778601076358,46.19,80333.68,0.0,-0.99969,0.0,0.03877]
[1778601078907,46.19,80333.83,0.0,-0.99969,0.0,0.03879]
[1778601079566,46.19,80333.58,0.0,-0.99969,0.0,0.03877]
[1778601080270,46.19,80333.48,0.0,-0.99969,0.0,0.03876]
[1778601080308,46.19,80333.48,0.0,-0.99969,0.0,0.03876]
[1778601080558,46.19,80333.48,0.0,-0.99969,0.0,0.03876]
[1778601080638,46.19,80333.86,0.0,-0.99969,0.0,0.03879]
[1778601084056,46.19,80333.19,0.0,-0.9997,0.0,0.03873]
[1778601084155,46.19,80343.55,0.0,-0.99969,0.0,0.03961]
[1778601084424,46.19,80368.07,0.0,-0.99967,0.0,0.04176]
[1778601085431,46.19,80371.12,0.0,-0.99967,0.0,0.04203]
[1778601087276,46.19,80371.8,0.0,-0.99967,0.0,0.04209]
[1778601087390,46.19,80371.8,0.0,-0.99967,0.0,0.04209]
[1778601087445,46.19,80372.26,0.0,-0.99967,0.0,0.04214]
[1778601089896,46.19,80372.54,0.0,-0.99967,0.0,0.04216]
[1778601090048,46.19,80372.54,0.0,-0.99967,0.0,0.04216]
[1778601090064,46.19,80372.54,0.0,-0.99967,0.0,0.04216]
[1778601090162,46.19,80373.79,0.0,-0.99967,0.0,0.04227]
[1778601091312,46.19,80374.44,0.0,-0.99966,0.0,0.04233]
[1778601091583,46.19,80374.44,0.0,-0.99966,0.0,0.04233]
[1778601091634,46.19,80381.67,0.0,-0.99966,0.0,0.04272]
[1778601092488,46.19,80390.84,0.0,-0.99965,0.0,0.04356]
[1778601093915,46.19,80391.25,0.0,-0.99965,0.0,0.0436]
[1778601095123,46.19,80391.25,0.0,-0.99965,0.0,0.0436]
[1778601095134,46.19,80391.25,0.0,-0.99965,0.0,0.0436]
[1778601095309,46.19,80391.31,0.0,-0.99965,0.0,0.04361]
[1778601097523,46.19,80382.2,0.0,-0.99966,0.0,0.04276]
[1778601098530,46.19,80384.33,0.0,-0.99966,0.0,0.04296]
[1778601099537,46.19,80382.65,0.0,-0.99966,0.0,0.04281]
[1778601100753,46.19,80382.65,0.0,-0.99966,0.0,0.04281]
[1778601100765,46.19,80382.65,0.0,-0.99966,0.0,0.04281]
[1778601100809,46.19,80382.65,0.0,-0.99966,0.0,0.04281]
[1778601102558,46.19,80384.4,0.0,-0.99966,0.0,0.04297]
[1778601104572,46.19,80385.27,0.0,-0.99966,0.0,0.04305]
[1778601105579,46.19,80384.1,0.0,-0.99966,0.0,0.04294]
[1778601106667,46.19,80384.1,0.0,-0.99966,0.0,0.04294]
[1778601106724,46.19,80384.1,0.0,-0.99966,0.0,0.04294]
[1778601106809,46.19,80384.1,0.0,-0.99966,0.0,0.04294]
[1778601106857,46.19,80384.1,0.0,-0.99966,0.0,0.04294]
[1778601107713,46.19,80380.23,0.0,-0.99966,0.0,0.04258]
[1778601108937,46.19,80380.23,0.0,-0.99966,0.0,0.04258]
[1778601108956,46.19,80376.82,0.0,-0.99967,0.0,0.04227]
[1778601109313,46.19,80376.82,0.0,-0.99967,0.0,0.04227]
[1778601109608,46.19,80378.2,0.0,-0.99966,0.0,0.0424]
[1778601110659,46.19,80378.2,0.0,-0.99966,0.0,0.0424]
[1778601110812,46.19,80378.2,0.0,-0.99966,0.0,0.0424]
[1778601110897,46.19,80380.1,0.0,-0.99966,0.0,0.04257]
[1778601111316,46.19,80380.1,0.0,-0.99966,0.0,0.04257]
[1778601111403,46.19,80380.1,0.0,-0.99966,0.0,0.04257]
[1778601114749,46.19,80382.45,0.0,-0.99966,0.0,0.04279]
[1778601114783,46.19,80382.45,0.0,-0.99966,0.0,0.04279]
[1778601114808,46.19,80382.45,0.0,-0.99966,0.0,0.04279]
[1778601114972,46.19,80382.45,0.0,-0.99966,0.0,0.04279]
[1778601114984,46.19,80384.22,0.0,-0.99966,0.0,0.04295]
[1778601115979,46.19,80384.22,0.0,-0.99966,0.0,0.04295]
[1778601116059,46.19,80384.22,0.0,-0.99966,0.0,0.04295]
[1778601116096,46.19,80384.22,0.0,-0.99966,0.0,0.04295]
[1778601116197,46.19,80384.33,0.0,-0.99966,0.0,0.04296]
[1778601116309,46.19,80384.33,0.0,-0.99966,0.0,0.04296]
[1778601117308,46.19,80383.94,0.0,-0.99966,0.0,0.04292]
[1778601117423,46.19,80383.94,0.0,-0.99966,0.0,0.04292]
[1778601117665,46.19,80385.99,0.0,-0.99966,0.0,0.04311]
[1778601118693,46.19,80390.22,0.0,-0.99965,0.0,0.04351]
[1778601119314,46.19,80390.22,0.0,-0.99965,0.0,0.04351]
[1778601119367,46.19,80390.22,0.0,-0.99965,0.0,0.04351]
[1778601121313,46.19,80388.74,0.0,-0.99966,0.0,0.04337]
[1778601121526,46.19,80388.74,0.0,-0.99966,0.0,0.04337]
[1778601121706,46.19,80385.01,0.0,-0.99966,0.0,0.04302]
[1778601122935,46.19,80385.01,0.0,-0.99966,0.0,0.04302]
[1778601122998,46.19,80385.01,0.0,-0.99966,0.0,0.04302]
[1778601123059,46.19,80385.01,0.0,-0.99966,0.0,0.04302]
[1778601123160,46.19,80385.71,0.0,-0.99966,0.0,0.04309]
[1778601125039,46.19,80387.08,0.0,-0.99966,0.0,0.04321]
[1778601125059,46.19,80387.08,0.0,-0.99966,0.0,0.04321]
[1778601125073,46.19,80387.08,0.0,-0.99966,0.0,0.04321]
[1778601125128,46.19,80384.9,0.0,-0.99966,0.0,0.04301]
[1778601125734,46.19,80378.04,0.0,-0.99966,0.0,0.04238]
[1778601126741,46.19,80380.72,0.0,-0.99966,0.0,0.04263]
[1778601127309,46.19,80380.72,0.0,-0.99966,0.0,0.04263]
[1778601127418,46.19,80380.72,0.0,-0.99966,0.0,0.04263]
[1778601127461,46.19,80380.72,0.0,-0.99966,0.0,0.04263]
[1778601127534,46.19,80380.72,0.0,-0.99966,0.0,0.04263]
[1778601127562,46.19,80380.72,0.0,-0.99966,0.0,0.04263]
[1778601127621,46.19,80380.72,0.0,-0.99966,0.0,0.04263]
[1778601128944,46.19,80380.72,0.0,-0.99966,0.0,0.04263]
[1778601128953,46.19,80382.84,0.0,-0.99966,0.0,0.04282]
[1778601129911,46.19,80382.84,0.0,-0.99966,0.0,0.04282]
[1778601129977,46.19,80385.01,0.0,-0.99966,0.0,0.04302]
[1778601131001,46.19,80385.01,0.0,-0.99966,0.0,0.04302]
[1778601131010,46.19,80385.01,0.0,-0.99966,0.0,0.04302]
[1778601131057,46.19,80385.01,0.0,-0.99966,0.0,0.04302]
[1778601131178,46.19,80385.01,0.0,-0.99966,0.0,0.04302]
[1778601135901,46.19,80384.34,0.0,-0.99966,0.0,0.04296]
[1778601136063,46.19,80384.34,0.0,-0.99966,0.0,0.04296]
[1778601136119,46.19,80384.34,0.0,-0.99966,0.0,0.04296]
[1778601136164,46.19,80385.91,0.0,-0.99966,0.0,0.04311]
[1778601136308,46.19,80385.91,0.0,-0.99966,0.0,0.04311]
[1778601141855,46.19,80386.39,0.0,-0.99966,0.0,0.04315]
[1778601141945,46.19,80386.39,0.0,-0.99966,0.0,0.04315]
[1778601142060,46.19,80386.39,0.0,-0.99966,0.0,0.04315]
[1778601142161,46.19,80386.45,0.0,-0.99966,0.0,0.04316]
[1778601147772,46.19,80387.29,0.0,-0.99966,0.0,0.04323]
[1778601148895,46.19,80392.28,0.0,-0.99965,0.0,0.0437]
[1778601150147,46.19,80392.28,0.0,-0.99965,0.0,0.0437]
[1778601150286,46.19,80392.56,0.0,-0.99965,0.0,0.04373]
[1778601150309,46.19,80392.56,0.0,-0.99965,0.0,0.04373]
[1778601150910,46.19,80393.78,0.0,-0.99965,0.0,0.04384]
[1778601151916,46.19,80394.04,0.0,-0.99965,0.0,0.04358]
[1778601152429,46.19,80394.04,0.0,-0.99965,0.0,0.04358]
[1778601153310,46.19,80394.3,0.0,-0.99965,0.0,0.0436]
[1778601153408,46.19,80394.3,0.0,-0.99965,0.0,0.0436]
[1778601153559,46.19,80394.3,0.0,-0.99965,0.0,0.0436]
[1778601155313,46.19,80394.41,0.0,-0.99965,0.0,0.04361]
[1778601155528,46.19,80394.41,0.0,-0.99965,0.0,0.04361]
[1778601160980,46.19,80396.68,0.0,-0.99965,0.0,0.04383]
[1778601161987,46.19,80398.52,0.0,-0.99965,0.0,0.044]
[1778601164001,46.19,80395.08,0.0,-0.99965,0.0,0.04368]
[1778601165008,46.19,80388.92,0.0,-0.99966,0.0,0.0431]
[1778601165517,46.19,80388.92,0.0,-0.99966,0.0,0.0431]
[1778601165564,46.19,80388.92,0.0,-0.99966,0.0,0.0431]
[1778601165828,46.19,80388.92,0.0,-0.99966,0.0,0.0431]
[1778601166015,46.19,80377.1,0.0,-0.99967,0.0,0.04202]
[1778601167022,46.19,80373.33,0.0,-0.99967,0.0,0.04168]
[1778601167465,46.19,80373.33,0.0,-0.99967,0.0,0.04168]
[1778601168029,46.19,80369.56,0.0,-0.99967,0.0,0.04135]
[1778601169281,46.19,80369.15,0.0,-0.99967,0.0,0.04131]
[1778601169753,46.19,80369.15,0.0,-0.99967,0.0,0.04131]
[1778601169809,46.19,80369.15,0.0,-0.99967,0.0,0.04131]
[1778601169836,46.19,80369.15,0.0,-0.99967,0.0,0.04131]
[1778601170060,46.19,80369.15,0.0,-0.99967,0.0,0.04131]
[1778601170161,46.19,80369.27,0.0,-0.99967,0.0,0.04132]
[1778601170749,46.19,80369.27,0.0,-0.99967,0.0,0.04132]
[1778601170763,46.19,80369.27,0.0,-0.99967,0.0,0.04132]
[1778601170813,46.19,80369.27,0.0,-0.99967,0.0,0.04132]
[1778601176085,46.19,80372.17,0.0,-0.99967,0.0,0.04158]
[1778601177783,46.19,80371.22,0.0,-0.99967,0.0,0.0415]
[1778601177809,46.19,80371.22,0.0,-0.99967,0.0,0.0415]
[1778601177854,46.19,80371.22,0.0,-0.99967,0.0,0.0415]
[1778601178065,46.19,80371.22,0.0,-0.99967,0.0,0.0415]
[1778601178088,46.19,80371.22,0.0,-0.99967,0.0,0.0415]
[1778601178100,46.19,80371.22,0.0,-0.99967,0.0,0.0415]
[1778601178166,46.19,80372.48,0.0,-0.99967,0.0,0.04161]
[1778601178315,46.19,80372.48,0.0,-0.99967,0.0,0.04161]
[1778601184141,46.19,80373.95,0.0,-0.99967,0.0,0.04174]
[1778601185148,46.19,80380.68,0.0,-0.99966,0.0,0.04235]
[1778601186155,46.19,80383.6,0.0,-0.99966,0.0,0.04261]
[1778601188170,46.19,80387.65,0.0,-0.99966,0.0,0.04299]
[1778601188614,46.19,80387.65,0.0,-0.99966,0.0,0.04299]
[1778601188763,46.19,80387.65,0.0,-0.99966,0.0,0.04299]
[1778601188809,46.19,80387.65,0.0,-0.99966,0.0,0.04299]
[1778601189177,46.19,80386.95,0.0,-0.99966,0.0,0.04292]
[1778601189494,46.19,80386.95,0.0,-0.99966,0.0,0.04292]
[1778601189501,46.19,80386.95,0.0,-0.99966,0.0,0.04292]
[1778601189558,46.19,80386.95,0.0,-0.99966,0.0,0.04292]
[1778601194212,46.19,80383.34,0.0,-0.99966,0.0,0.04259]
[1778601194770,46.19,80383.34,0.0,-0.99966,0.0,0.04259]
[1778601194780,46.19,80383.34,0.0,-0.99966,0.0,0.04259]
[1778601194808,46.19,80383.34,0.0,-0.99966,0.0,0.04259]
[1778601195219,46.19,80382.95,0.0,-0.99966,0.0,0.04256]
[1778601195673,46.19,80382.95,0.0,-0.99966,0.0,0.04256]
[1778601195793,46.19,80382.95,0.0,-0.99966,0.0,0.04256]
[1778601195809,46.19,80382.95,0.0,-0.99966,0.0,0.04256]
[1778601198240,46.19,80390.27,0.0,-0.99966,0.0,0.04323]
[1778601200254,46.19,80386.01,0.0,-0.99966,0.0,0.04284]
[1778601200632,46.19,80386.01,0.0,-0.99966,0.0,0.04284]
[1778601200743,46.19,80386.01,0.0,-0.99966,0.0,0.04284]
[1778601200808,46.19,80386.01,0.0,-0.99966,0.0,0.04284]
[1778601200902,46.19,80386.01,0.0,-0.99966,0.0,0.04284]
[1778601200928,46.19,80386.01,0.0,-0.99966,0.0,0.04284]
[1778601201060,46.19,80386.01,0.0,-0.99966,0.0,0.04284]
[1778601201261,46.19,80384.23,0.0,-0.99966,0.0,0.04267]
[1778601205289,46.19,80386.06,0.0,-0.99966,0.0,0.04284]
[1778601206318,46.19,80386.02,0.0,-0.99966,0.0,0.04284]
[1778601206457,46.19,80386.02,0.0,-0.99966,0.0,0.04284]
[1778601206565,46.19,80386.02,0.0,-0.99966,0.0,0.04284]
[1778601206584,46.19,80386.02,0.0,-0.99966,0.0,0.04284]
[1778601206691,46.19,80386.02,0.0,-0.99966,0.0,0.04284]
[1778601206809,46.19,80386.02,0.0,-0.99966,0.0,0.04284]
[1778601206845,46.19,80386.02,0.0,-0.99966,0.0,0.04284]
[1778601211821,46.19,80386.38,0.0,-0.99966,0.0,0.04287]
[1778601212038,46.19,80386.38,0.0,-0.99966,0.0,0.04287]
[1778601212061,46.19,80386.38,0.0,-0.99966,0.0,0.04287]
[1778601212096,46.19,80385.87,0.0,-0.99966,0.0,0.04254]
[1778601212311,46.19,80385.87,0.0,-0.99966,0.0,0.04254]
[1778601212374,46.19,80385.87,0.0,-0.99966,0.0,0.04254]
[1778601212559,46.19,80385.87,0.0,-0.99966,0.0,0.04254]
[1778601212699,46.19,80385.87,0.0,-0.99966,0.0,0.04254]
[1778601212800,46.19,80385.86,0.0,-0.99966,0.0,0.04254]
[1778601215308,46.19,80386.18,0.0,-0.99966,0.0,0.04257]
[1778601214352,46.19,80382.42,0.0,-0.99967,0.0,0.04223]
[1778601215373,46.19,80382.42,0.0,-0.99967,0.0,0.04223]
[1778601215474,46.19,80384.62,0.0,-0.99966,0.0,0.04243]
[1778601217311,46.19,80384.62,0.0,-0.99966,0.0,0.04243]
[1778601217488,46.19,80384.05,0.0,-0.99966,0.0,0.04238]
[1778601217493,46.19,80384.8,0.0,-0.99966,0.0,0.04245]
[1778601219350,46.19,80384.8,0.0,-0.99966,0.0,0.04245]
[1778601219425,46.19,80384.8,0.0,-0.99966,0.0,0.04245]
[1778601219560,46.19,80384.8,0.0,-0.99966,0.0,0.04245]
[1778601221311,46.19,80385.28,0.0,-0.99966,0.0,0.04249]
[1778601221794,46.19,80385.54,0.0,-0.99966,0.0,0.04251]
[1778601221894,46.19,80384.04,0.0,-0.99966,0.0,0.04238]
[1778601223415,46.19,80380.68,0.0,-0.99967,0.0,0.04207]
[1778601224474,46.19,80380.68,0.0,-0.99967,0.0,0.04207]
[1778601224565,46.19,80380.68,0.0,-0.99967,0.0,0.04207]
[1778601224584,46.19,80380.68,0.0,-0.99967,0.0,0.04207]
[1778601224911,46.19,80380.68,0.0,-0.99967,0.0,0.04207]
[1778601224981,46.19,80380.68,0.0,-0.99967,0.0,0.04207]
[1778601225074,46.19,80380.68,0.0,-0.99967,0.0,0.04207]
[1778601225141,46.19,80376.95,0.0,-0.99967,0.0,0.04174]
[1778601226436,46.19,80367.01,0.0,-0.99968,0.0,0.04085]
[1778601227443,46.19,80357.41,0.0,-0.99968,0.0,0.04001]
[1778601228912,46.19,80357.41,0.0,-0.99968,0.0,0.04001]
[1778601228981,46.19,80354.33,0.0,-0.99969,0.0,0.03975]
[1778601229354,46.19,80354.33,0.0,-0.99969,0.0,0.03975]
[1778601229688,46.19,80354.33,0.0,-0.99969,0.0,0.03975]
[1778601230219,46.19,80354.33,0.0,-0.99969,0.0,0.03975]
[1778601230305,46.19,80352.88,0.0,-0.99969,0.0,0.03962]
[1778601231877,46.19,80351.74,0.0,-0.99969,0.0,0.03953]
[1778601231933,46.19,80351.74,0.0,-0.99969,0.0,0.03953]
[1778601232061,46.19,80351.74,0.0,-0.99969,0.0,0.03953]
[1778601235499,46.19,80357.52,0.0,-0.99968,0.0,0.04002]
[1778601237513,46.19,80355.72,0.0,-0.99969,0.0,0.03987]
[1778601238664,46.19,80355.72,0.0,-0.99969,0.0,0.03987]
[1778601238737,46.19,80355.72,0.0,-0.99969,0.0,0.03987]
[1778601238816,46.19,80355.72,0.0,-0.99969,0.0,0.03987]
[1778601238869,46.19,80355.72,0.0,-0.99969,0.0,0.03987]
[1778601239104,46.19,80355.72,0.0,-0.99969,0.0,0.03987]
[1778601239236,46.19,80355.72,0.0,-0.99969,0.0,0.03987]
[1778601239313,46.19,80355.72,0.0,-0.99969,0.0,0.03987]
[1778601239281,46.19,80356.04,0.0,-0.99968,0.0,0.0399]
[1778601242066,46.19,80355.97,0.0,-0.99968,0.0,0.03989]
[1778601242177,46.19,80355.97,0.0,-0.99968,0.0,0.03989]
[1778601242278,46.19,80353.14,0.0,-0.99969,0.0,0.03965]
[1778601244061,46.19,80352.84,0.0,-0.99969,0.0,0.03962]
[1778601244179,46.19,80352.84,0.0,-0.99969,0.0,0.03962]
[1778601244275,46.19,80353.2,0.0,-0.99969,0.0,0.03965]
[1778601248060,46.19,80353.64,0.0,-0.99969,0.0,0.03969]
[1778601248160,46.19,80353.64,0.0,-0.99969,0.0,0.03969]
[1778601248383,46.19,80353.64,0.0,-0.99969,0.0,0.03969]
[1778601248903,46.19,80353.64,0.0,-0.99969,0.0,0.03969]
[1778601250063,46.19,80354.11,0.0,-0.99969,0.0,0.03973]
[1778601250324,46.19,80354.11,0.0,-0.99969,0.0,0.03973]
[1778601250164,46.19,80352.92,0.0,-0.99969,0.0,0.03963]
[1778601250558,46.19,80352.92,0.0,-0.99969,0.0,0.03963]
[1778601250941,46.19,80352.92,0.0,-0.99969,0.0,0.03963]
[1778601251012,46.19,80353.33,0.0,-0.99969,0.0,0.03966]
[1778601252619,46.19,80355.24,0.0,-0.99969,0.0,0.03983]
[1778601254067,46.19,80355.24,0.0,-0.99969,0.0,0.03983]
[1778601254136,46.19,80355.24,0.0,-0.99969,0.0,0.03983]
[1778601254223,46.19,80355.86,0.0,-0.99968,0.0,0.03988]
[1778601258072,46.19,80357.02,0.0,-0.99968,0.0,0.03998]
[1778601258293,46.19,80357.02,0.0,-0.99968,0.0,0.03998]
[1778601258170,46.19,80357.48,0.0,-0.99968,0.0,0.04002]
[1778601258661,46.19,80364.17,0.0,-0.99968,0.0,0.0406]
[1778601260385,46.19,80364.36,0.0,-0.99968,0.0,0.04062]
[1778601260455,46.19,80364.36,0.0,-0.99968,0.0,0.04062]
[1778601260560,46.19,80364.36,0.0,-0.99968,0.0,0.04062]
[1778601262062,46.19,80363.73,0.0,-0.99968,0.0,0.04056]
[1778601262183,46.19,80363.73,0.0,-0.99968,0.0,0.04056]
[1778601262283,46.19,80364.41,0.0,-0.99968,0.0,0.04062]
[1778601265768,46.19,80365.19,0.0,-0.99968,0.0,0.04069]
[1778601265809,46.19,80365.19,0.0,-0.99968,0.0,0.04069]
[1778601265816,46.19,80365.19,0.0,-0.99968,0.0,0.04069]
[1778601265825,46.19,80366.33,0.0,-0.99968,0.0,0.04079]
[1778601266426,46.19,80366.33,0.0,-0.99968,0.0,0.04079]
[1778601266439,46.19,80366.33,0.0,-0.99968,0.0,0.04079]
[1778601266560,46.19,80366.33,0.0,-0.99968,0.0,0.04079]
[1778601268062,46.19,80366.33,0.0,-0.99968,0.0,0.04079]
[1778601268186,46.19,80366.33,0.0,-0.99968,0.0,0.04079]
[1778601268280,46.19,80367.66,0.0,-0.99968,0.0,0.04091]
[1778601268756,46.19,80375.08,0.0,-0.99967,0.0,0.04157]
[1778601270061,46.19,80375.08,0.0,-0.99967,0.0,0.04157]
[1778601270229,46.19,80375.08,0.0,-0.99967,0.0,0.04157]
[1778601270329,46.19,80375.47,0.0,-0.99967,0.0,0.0416]
[1778601271481,46.19,80375.46,0.0,-0.99967,0.0,0.0416]
[1778601271558,46.19,80375.46,0.0,-0.99967,0.0,0.0416]
[1778601271613,46.19,80375.46,0.0,-0.99967,0.0,0.0416]
[1778601271807,46.19,80375.46,0.0,-0.99967,0.0,0.0416]
[1778601272062,46.19,80375.46,0.0,-0.99967,0.0,0.0416]
[1778601272255,46.19,80375.46,0.0,-0.99967,0.0,0.0416]
[1778601272355,46.19,80375.58,0.0,-0.99967,0.0,0.04134]
[1778601273175,46.19,80381.02,0.0,-0.99967,0.0,0.04183]
[1778601274071,46.19,80381.02,0.0,-0.99967,0.0,0.04183]
[1778601274192,46.19,80381.02,0.0,-0.99967,0.0,0.04183]
[1778601274292,46.19,80381.91,0.0,-0.99967,0.0,0.04191]
[1778601274798,46.19,80386.77,0.0,-0.99966,0.0,0.04235]
[1778601276073,46.19,80386.77,0.0,-0.99966,0.0,0.04235]
[1778601276188,46.19,80386.77,0.0,-0.99966,0.0,0.04235]
[1778601276312,46.19,80386.77,0.0,-0.99966,0.0,0.04235]
[1778601278064,46.19,80385.99,0.0,-0.99966,0.0,0.04228]
[1778601278213,46.19,80385.99,0.0,-0.99966,0.0,0.04228]
[1778601278302,46.19,80385.97,0.0,-0.99966,0.0,0.04228]
[1778601282067,46.19,80386.14,0.0,-0.99966,0.0,0.04229]
[1778601282118,46.19,80389.41,0.0,-0.99966,0.0,0.04259]
[1778601282560,46.19,80389.41,0.0,-0.99966,0.0,0.04259]
[1778601284307,46.19,80390.02,0.0,-0.99966,0.0,0.04265]
[1778601284324,46.19,80390.02,0.0,-0.99966,0.0,0.04265]
[1778601284312,46.19,80391.45,0.0,-0.99966,0.0,0.04278]
[1778601284563,46.19,80391.45,0.0,-0.99966,0.0,0.04278]
[1778601284716,46.19,80391.45,0.0,-0.99966,0.0,0.04278]
[1778601286061,46.19,80392.08,0.0,-0.99966,0.0,0.04283]
[1778601286156,46.19,80392.08,0.0,-0.99966,0.0,0.04283]
[1778601286257,46.19,80392.07,0.0,-0.99966,0.0,0.04283]
[1778601288897,46.19,80389.11,0.0,-0.99966,0.0,0.04256]
[1778601290061,46.19,80389.11,0.0,-0.99966,0.0,0.04256]
[1778601290113,46.19,80389.11,0.0,-0.99966,0.0,0.04256]
[1778601290214,46.19,80384.91,0.0,-0.99967,0.0,0.04218]
[1778601291809,46.19,80383.99,0.0,-0.99967,0.0,0.0421]
[1778601291820,46.19,80383.99,0.0,-0.99967,0.0,0.0421]
[1778601292061,46.19,80383.99,0.0,-0.99967,0.0,0.0421]
[1778601292174,46.19,80383.99,0.0,-0.99967,0.0,0.0421]
[1778601292191,46.19,80382.45,0.0,-0.99967,0.0,0.04196]
[1778601293935,46.19,80383.35,0.0,-0.99967,0.0,0.04204]
[1778601294712,46.19,80382.55,0.0,-0.99967,0.0,0.04197]
[1778601296063,46.19,80382.94,0.0,-0.99967,0.0,0.042]
[1778601296254,46.19,80382.94,0.0,-0.99967,0.0,0.042]
[1778601296355,46.19,80382.75,0.0,-0.99967,0.0,0.04198]
[1778601299570,46.19,80382.07,0.0,-0.99967,0.0,0.04192]
[1778601299753,46.19,80382.07,0.0,-0.99967,0.0,0.04192]
[1778601299811,46.19,80382.07,0.0,-0.99967,0.0,0.04192]
[1778601300064,46.19,80382.07,0.0,-0.99967,0.0,0.04192]
[1778601300071,46.19,80382.07,0.0,-0.99967,0.0,0.04192]
[1778601300261,46.19,80382.07,0.0,-0.99967,0.0,0.04192]
[1778601300276,46.19,80381.02,0.0,-0.99967,0.0,0.04183]
[1778601300980,46.19,80378.13,0.0,-0.99967,0.0,0.04157]
[1778601302060,46.19,80378.13,0.0,-0.99967,0.0,0.04157]
[1778601302069,46.19,80378.13,0.0,-0.99967,0.0,0.04157]
[1778601302856,46.19,80377.57,0.0,-0.99967,0.0,0.04152]
[1778601303147,46.19,80377.57,0.0,-0.99967,0.0,0.04152]
[1778601303158,46.19,80366.63,0.0,-0.99968,0.0,0.04055]
[1778601304012,46.19,80357.11,0.0,-0.99969,0.0,0.03973]
[1778601305009,46.19,80355.16,0.0,-0.99969,0.0,0.03956]
[1778601306065,46.19,80355.16,0.0,-0.99969,0.0,0.03956]
[1778601306170,46.19,80355.16,0.0,-0.99969,0.0,0.03956]
[1778601306270,46.19,80354.18,0.0,-0.99969,0.0,0.03947]
[1778601307023,46.19,80356.41,0.0,-0.99969,0.0,0.03967]
[1778601308061,46.19,80356.41,0.0,-0.99969,0.0,0.03967]
[1778601308257,46.19,80356.41,0.0,-0.99969,0.0,0.03967]
[1778601308357,46.19,80350.8,0.0,-0.99969,0.0,0.03919]
[1778601310061,46.19,80350.84,0.0,-0.99969,0.0,0.03919]
[1778601310254,46.19,80350.84,0.0,-0.99969,0.0,0.03919]
[1778601310323,46.19,80350.4,0.0,-0.99969,0.0,0.03915]
[1778601311055,46.19,80349.16,0.0,-0.99969,0.0,0.03905]
[1778601312059,46.19,80340.09,0.0,-0.9997,0.0,0.03829]
[1778601313066,46.19,80339.68,0.0,-0.9997,0.0,0.03825]
[1778601314060,46.19,80339.68,0.0,-0.9997,0.0,0.03825]
[1778601314316,46.19,80339.68,0.0,-0.9997,0.0,0.03825]
[1778601314409,46.19,80342.04,0.0,-0.9997,0.0,0.03845]
[1778601314462,46.19,80342.04,0.0,-0.9997,0.0,0.03845]
[1778601314558,46.19,80342.04,0.0,-0.9997,0.0,0.03845]
[1778601314573,46.19,80342.04,0.0,-0.9997,0.0,0.03845]
[1778601315080,46.19,80341.96,0.0,-0.9997,0.0,0.03844]
[1778601317094,46.19,80345.44,0.0,-0.99969,0.0,0.03873]
[1778601318065,46.19,80345.44,0.0,-0.99969,0.0,0.03873]
[1778601318080,46.19,80345.44,0.0,-0.99969,0.0,0.03873]
[1778601318209,46.19,80345.44,0.0,-0.99969,0.0,0.03873]
[1778601318309,46.19,80345.44,0.0,-0.99969,0.0,0.03873]
[1778601318319,46.19,80345.44,0.0,-0.99969,0.0,0.03873]
[1778601318410,46.19,80348.42,0.0,-0.99969,0.0,0.03899]
[1778601319108,46.19,80352.14,0.0,-0.99969,0.0,0.0393]
[1778601320062,46.19,80352.14,0.0,-0.99969,0.0,0.0393]
[1778601320170,46.19,80352.14,0.0,-0.99969,0.0,0.0393]
[1778601322061,46.19,80352.05,0.0,-0.99969,0.0,0.03929]
[1778601322199,46.19,80352.05,0.0,-0.99969,0.0,0.03929]
[1778601322285,46.19,80354.36,0.0,-0.99969,0.0,0.03949]
[1778601324063,46.19,80354.36,0.0,-0.99969,0.0,0.03949]
[1778601324171,46.19,80354.36,0.0,-0.99969,0.0,0.03949]
[1778601324271,46.19,80354.36,0.0,-0.99969,0.0,0.03949]
[1778601328061,46.19,80354.5,0.0,-0.99969,0.0,0.0395]
[1778601328183,46.19,80354.5,0.0,-0.99969,0.0,0.0395]
[1778601328396,46.19,80354.5,0.0,-0.99969,0.0,0.0395]
[1778601328283,46.19,80358.0,0.0,-0.99969,0.0,0.0398]
[1778601328557,46.19,80358.0,0.0,-0.99969,0.0,0.0398]
[1778601328627,46.19,80358.0,0.0,-0.99969,0.0,0.0398]
[1778601329178,46.19,80360.34,0.0,-0.99968,0.0,0.04]
[1778601331317,46.19,80361.12,0.0,-0.99969,0.0,0.03981]
[1778601332061,46.19,80361.12,0.0,-0.99969,0.0,0.03981]
[1778601332263,46.19,80361.12,0.0,-0.99969,0.0,0.03981]
[1778601334061,46.19,80361.97,0.0,-0.99968,0.0,0.03988]
[1778601334199,46.19,80361.97,0.0,-0.99968,0.0,0.03988]
[1778601334213,46.19,80363.08,0.0,-0.99968,0.0,0.03998]
[1778601336227,46.19,80366.77,0.0,-0.99968,0.0,0.0403]
[1778601337411,46.19,80368.01,0.0,-0.99968,0.0,0.0404]
[1778601337802,46.19,80368.01,0.0,-0.99968,0.0,0.0404]
[1778601337807,46.19,80368.01,0.0,-0.99968,0.0,0.0404]
[1778601337963,46.19,80368.01,0.0,-0.99968,0.0,0.0404]
[1778601338062,46.19,80368.01,0.0,-0.99968,0.0,0.0404]
[1778601338124,46.19,80368.01,0.0,-0.99968,0.0,0.0404]
[1778601342060,46.19,80368.93,0.0,-0.99968,0.0,0.04048]
[1778601342390,46.19,80368.93,0.0,-0.99968,0.0,0.04048]
[1778601344060,46.19,80369.08,0.0,-0.99968,0.0,0.0405]
[1778601344437,46.19,80369.08,0.0,-0.99968,0.0,0.0405]
[1778601344284,46.19,80370.09,0.0,-0.99968,0.0,0.04059]
[1778601348057,46.19,80370.33,0.0,-0.99968,0.0,0.04061]
[1778601348372,46.19,80370.33,0.0,-0.99968,0.0,0.04061]
[1778601348974,46.19,80370.12,0.0,-0.99968,0.0,0.04059]
[1778601349322,46.19,80371.16,0.0,-0.99968,0.0,0.04068]
[1778601350063,46.19,80371.16,0.0,-0.99968,0.0,0.04068]
[1778601350325,46.19,80370.37,0.0,-0.99968,0.0,0.04061]
[1778601351336,46.19,80370.37,0.0,-0.99968,0.0,0.04061]
[1778601351559,46.19,80370.61,0.0,-0.99968,0.0,0.04063]
[1778601351678,46.19,80370.61,0.0,-0.99968,0.0,0.04063]
[1778601354060,46.19,80371.46,0.0,-0.99968,0.0,0.04071]
[1778601354240,46.19,80371.46,0.0,-0.99968,0.0,0.04071]
[1778601354353,46.19,80382.0,0.0,-0.99967,0.0,0.04164]
[1778601355360,46.19,80390.31,0.0,-0.99966,0.0,0.04239]
[1778601356062,46.19,80390.31,0.0,-0.99966,0.0,0.04239]
[1778601356322,46.19,80390.31,0.0,-0.99966,0.0,0.04239]
[1778601356367,46.19,80393.7,0.0,-0.99966,0.0,0.0427]
[1778601358069,46.19,80393.77,0.0,-0.99966,0.0,0.04271]
[1778601358170,46.19,80393.77,0.0,-0.99966,0.0,0.04271]
[1778601359388,46.19,80404.66,0.0,-0.99965,0.0,0.04372]
[1778601360395,46.19,80401.9,0.0,-0.99965,0.0,0.04346]
[1778601361409,46.19,80401.9,0.0,-0.99965,0.0,0.04346]
[1778601361557,46.19,80401.55,0.0,-0.99965,0.0,0.04343]
[1778601361568,46.19,80401.55,0.0,-0.99965,0.0,0.04343]
[1778601363098,46.19,80401.62,0.0,-0.99965,0.0,0.04344]
[1778601363212,46.19,80401.62,0.0,-0.99965,0.0,0.04344]
[1778601363307,46.19,80401.62,0.0,-0.99965,0.0,0.04344]
[1778601363416,46.19,80400.33,0.0,-0.99966,0.0,0.04332]
[1778601364060,46.19,80400.33,0.0,-0.99966,0.0,0.04332]
[1778601364125,46.19,80400.33,0.0,-0.99966,0.0,0.04332]
[1778601364423,46.19,80398.36,0.0,-0.99966,0.0,0.04313]
[1778601365431,46.19,80404.56,0.0,-0.99965,0.0,0.04371]
[1778601367965,46.19,80405.68,0.0,-0.99965,0.0,0.04382]
[1778601368062,46.19,80405.68,0.0,-0.99965,0.0,0.04382]
[1778601368074,46.19,80405.68,0.0,-0.99965,0.0,0.04382]
[1778601368207,46.19,80405.68,0.0,-0.99965,0.0,0.04382]
[1778601368311,46.19,80405.68,0.0,-0.99965,0.0,0.04382]
[1778601368451,46.19,80404.3,0.0,-0.99965,0.0,0.04369]
[1778601368701,46.19,80404.3,0.0,-0.99965,0.0,0.04369]
[1778601368807,46.19,80404.3,0.0,-0.99965,0.0,0.04369]
[1778601368876,46.19,80404.3,0.0,-0.99965,0.0,0.04369]
[1778601369458,46.19,80401.66,0.0,-0.99965,0.0,0.04344]
[1778601370465,46.19,80398.61,0.0,-0.99966,0.0,0.04316]
[1778601372061,46.19,80398.61,0.0,-0.99966,0.0,0.04316]
[1778601372188,46.19,80398.61,0.0,-0.99966,0.0,0.04316]
[1778601372534,46.19,80399.05,0.0,-0.99966,0.0,0.0432]
[1778601372559,46.19,80399.05,0.0,-0.99966,0.0,0.0432]
[1778601372608,46.19,80399.05,0.0,-0.99966,0.0,0.0432]
[1778601372808,46.19,80399.05,0.0,-0.99966,0.0,0.0432]
[1778601373404,46.19,80398.37,0.0,-0.99966,0.0,0.04313]
[1778601376507,46.19,80400.18,0.0,-0.99966,0.0,0.0433]
[1778601379427,46.19,80399.65,0.0,-0.99966,0.0,0.04325]
[1778601379488,46.19,80400.57,0.0,-0.99966,0.0,0.04334]
[1778601379558,46.19,80400.57,0.0,-0.99966,0.0,0.04334]
[1778601379658,46.19,80402.56,0.0,-0.99965,0.0,0.04352]
[1778601385571,46.19,80402.16,0.0,-0.99965,0.0,0.04349]
[1778601390606,46.19,80401.89,0.0,-0.99965,0.0,0.04346]
[1778601392478,46.19,80401.48,0.0,-0.99966,0.0,0.04314]
[1778601393913,46.19,80401.54,0.0,-0.99966,0.0,0.04315]
[1778601393922,46.19,80401.54,0.0,-0.99966,0.0,0.04315]
[1778601394061,46.19,80401.54,0.0,-0.99966,0.0,0.04315]
[1778601394141,46.19,80401.32,0.0,-0.99966,0.0,0.04313]
[1778601397656,46.19,80403.25,0.0,-0.99966,0.0,0.04331]
[1778601399265,46.19,80403.25,0.0,-0.99966,0.0,0.04331]
[1778601399309,46.19,80403.25,0.0,-0.99966,0.0,0.04331]
[1778601399407,46.19,80403.25,0.0,-0.99966,0.0,0.04331]
[1778601399493,46.19,80408.04,0.0,-0.99965,0.0,0.04375]
[1778601399558,46.19,80408.04,0.0,-0.99965,0.0,0.04375]
[1778601400677,46.19,80410.83,0.0,-0.99965,0.0,0.04402]
[1778601405737,46.19,80411.02,0.0,-0.99965,0.0,0.04403]
[1778601405809,46.19,80411.02,0.0,-0.99965,0.0,0.04403]
[1778601405922,46.19,80411.02,0.0,-0.99965,0.0,0.04403]
[1778601406064,46.19,80411.02,0.0,-0.99965,0.0,0.04403]
[1778601406116,46.19,80411.02,0.0,-0.99965,0.0,0.04403]
[1778601407726,46.19,80415.2,0.0,-0.99965,0.0,0.04443]
[1778601410751,46.19,80417.24,0.0,-0.99964,0.0,0.04462]
[1778601411758,46.19,80414.76,0.0,-0.99965,0.0,0.04439]
[1778601412629,46.19,80414.76,0.0,-0.99965,0.0,0.04439]
[1778601412810,46.19,80414.76,0.0,-0.99965,0.0,0.04439]
[1778601412818,46.19,80414.76,0.0,-0.99965,0.0,0.04439]
[1778601413059,46.19,80414.76,0.0,-0.99965,0.0,0.04439]
[1778601413159,46.19,80412.74,0.0,-0.99965,0.0,0.0442]
[1778601413772,46.19,80410.84,0.0,-0.99965,0.0,0.04402]
[1778601414779,46.19,80407.54,0.0,-0.99965,0.0,0.04371]
[1778601416249,46.19,80407.54,0.0,-0.99965,0.0,0.04371]
[1778601416304,46.19,80407.54,0.0,-0.99965,0.0,0.04371]
[1778601416350,46.19,80403.42,0.0,-0.99966,0.0,0.04332]
[1778601416563,46.19,80403.42,0.0,-0.99966,0.0,0.04332]
[1778601421828,46.19,80414.51,0.0,-0.99965,0.0,0.04436]
[1778601423305,46.19,80414.51,0.0,-0.99965,0.0,0.04436]
[1778601423480,46.19,80414.51,0.0,-0.99965,0.0,0.04436]
[1778601423406,46.19,80415.8,0.0,-0.99965,0.0,0.04449]
[1778601423558,46.19,80415.8,0.0,-0.99965,0.0,0.04449]
[1778601423842,46.19,80415.77,0.0,-0.99965,0.0,0.04448]
[1778601426863,46.19,80412.74,0.0,-0.99965,0.0,0.0442]
[1778601428957,46.19,80412.62,0.0,-0.99965,0.0,0.04418]
[1778601430344,46.19,80412.69,0.0,-0.99965,0.0,0.04419]
[1778601435250,46.19,80412.47,0.0,-0.99965,0.0,0.04417]
[1778601435309,46.19,80412.47,0.0,-0.99965,0.0,0.04417]
[1778601435379,46.19,80412.47,0.0,-0.99965,0.0,0.04417]
[1778601435465,46.19,80412.26,0.0,-0.99965,0.0,0.04415]
[1778601435560,46.19,80412.26,0.0,-0.99965,0.0,0.04415]
[1778601436934,46.19,80409.21,0.0,-0.99965,0.0,0.04386]
[1778601437940,46.19,80393.24,0.0,-0.99966,0.0,0.04238]
[1778601438947,46.19,80385.89,0.0,-0.99967,0.0,0.04172]
[1778601439954,46.19,80383.86,0.0,-0.99967,0.0,0.04154]
[1778601440654,46.19,80383.86,0.0,-0.99967,0.0,0.04154]
[1778601440758,46.19,80383.86,0.0,-0.99967,0.0,0.04154]
[1778601440961,46.19,80376.13,0.0,-0.99968,0.0,0.04085]
[1778601441968,46.19,80371.27,0.0,-0.99968,0.0,0.04042]
[1778601442975,46.19,80372.45,0.0,-0.99968,0.0,0.04053]
[1778601444659,46.19,80373.72,0.0,-0.99968,0.0,0.04064]
[1778601444726,46.19,80373.72,0.0,-0.99968,0.0,0.04064]
[1778601444809,46.19,80373.72,0.0,-0.99968,0.0,0.04064]
[1778601444992,46.19,80375.36,0.0,-0.99968,0.0,0.04078]
[1778601448013,46.19,80372.43,0.0,-0.99968,0.0,0.04052]
[1778601452097,46.19,80367.23,0.0,-0.99968,0.0,0.03981]
[1778601453372,46.19,80367.23,0.0,-0.99968,0.0,0.03981]
[1778601453435,46.19,80367.23,0.0,-0.99968,0.0,0.03981]
[1778601453525,46.19,80366.94,0.0,-0.99969,0.0,0.03978]
[1778601453559,46.19,80366.94,0.0,-0.99969,0.0,0.03978]
[1778601457132,46.19,80363.53,0.0,-0.99969,0.0,0.03949]
[1778601458139,46.19,80360.48,0.0,-0.99969,0.0,0.03923]
[1778601459531,46.19,80360.48,0.0,-0.99969,0.0,0.03923]
[1778601459559,46.19,80360.48,0.0,-0.99969,0.0,0.03923]
[1778601459768,46.19,80359.52,0.0,-0.99969,0.0,0.03915]
[1778601459810,46.19,80359.52,0.0,-0.99969,0.0,0.03915]
[1778601460153,46.19,80356.18,0.0,-0.99969,0.0,0.03886]
[1778601461162,46.19,80348.77,0.0,-0.9997,0.0,0.03824]
[1778601462167,46.19,80343.66,0.0,-0.9997,0.0,0.03782]
[1778601463174,46.19,80341.74,0.0,-0.9997,0.0,0.03766]
[1778601464083,46.19,80341.74,0.0,-0.9997,0.0,0.03766]
[1778601464181,46.19,80333.29,0.0,-0.99971,0.0,0.03698]
[1778601465188,46.19,80329.93,0.0,-0.99971,0.0,0.03671]
[1778601466419,46.19,80329.93,0.0,-0.99971,0.0,0.03671]
[1778601466562,46.19,80329.93,0.0,-0.99971,0.0,0.03671]
[1778601466486,46.19,80329.37,0.0,-0.99971,0.0,0.03666]
[1778601466574,46.19,80329.37,0.0,-0.99971,0.0,0.03666]
[1778601466808,46.19,80329.37,0.0,-0.99971,0.0,0.03666]
[1778601467202,46.19,80330.55,0.0,-0.99971,0.0,0.03676]
[1778601468209,46.19,80338.56,0.0,-0.99971,0.0,0.0374]
[1778601469216,46.19,80337.35,0.0,-0.99971,0.0,0.03731]
[1778601469771,46.19,80337.35,0.0,-0.99971,0.0,0.03731]
[1778601469780,46.19,80337.35,0.0,-0.99971,0.0,0.03731]
[1778601469809,46.19,80337.35,0.0,-0.99971,0.0,0.03731]
[1778601470223,46.19,80337.92,0.0,-0.99971,0.0,0.03735]
[1778601475486,46.19,80336.48,0.0,-0.99971,0.0,0.03724]
[1778601475493,46.19,80336.48,0.0,-0.99971,0.0,0.03724]
[1778601475562,46.19,80336.48,0.0,-0.99971,0.0,0.03724]
[1778601475258,46.19,80328.8,0.0,-0.99971,0.0,0.03662]
[1778601476265,46.19,80328.4,0.0,-0.99971,0.0,0.03659]
[1778601479286,46.19,80335.66,0.0,-0.99971,0.0,0.03717]
[1778601480241,46.19,80335.66,0.0,-0.99971,0.0,0.03717]
[1778601480253,46.19,80335.66,0.0,-0.99971,0.0,0.03717]
[1778601480310,46.19,80335.66,0.0,-0.99971,0.0,0.03717]
[1778601480342,46.19,80335.88,0.0,-0.99971,0.0,0.03719]
[1778601481300,46.19,80332.26,0.0,-0.99971,0.0,0.03689]
[1778601483315,46.19,80330.24,0.0,-0.99971,0.0,0.03673]
[1778601484347,46.19,80330.24,0.0,-0.99971,0.0,0.03673]
[1778601484533,46.19,80330.24,0.0,-0.99971,0.0,0.03673]
[1778601484559,46.19,80330.24,0.0,-0.99971,0.0,0.03673]
[1778601484561,46.19,80330.03,0.0,-0.99971,0.0,0.03672]
[1778601485329,46.19,80335.11,0.0,-0.99971,0.0,0.03712]
[1778601489357,46.19,80329.21,0.0,-0.99971,0.0,0.03665]
[1778601489735,46.19,80329.21,0.0,-0.99971,0.0,0.03665]
[1778601489807,46.19,80329.21,0.0,-0.99971,0.0,0.03665]
[1778601489823,46.19,80329.21,0.0,-0.99971,0.0,0.03665]
[1778601490060,46.19,80329.21,0.0,-0.99971,0.0,0.03665]
[1778601490364,46.19,80328.11,0.0,-0.99971,0.0,0.03656]
[1778601491371,46.19,80329.59,0.0,-0.99971,0.0,0.03668]
[1778601494059,46.19,80329.32,0.0,-0.99971,0.0,0.03666]
[1778601494392,46.19,80331.35,0.0,-0.99971,0.0,0.03682]
[1778601494616,46.19,80331.35,0.0,-0.99971,0.0,0.03682]
[1778601495547,46.19,80331.35,0.0,-0.99971,0.0,0.03682]
[1778601495559,46.19,80331.35,0.0,-0.99971,0.0,0.03682]
[1778601495717,46.19,80331.08,0.0,-0.99971,0.0,0.0368]
[1778601495808,46.19,80331.08,0.0,-0.99971,0.0,0.0368]
[1778601496406,46.19,80332.26,0.0,-0.99971,0.0,0.03689]
[1778601497413,46.19,80334.34,0.0,-0.99971,0.0,0.03706]
[1778601502484,46.19,80333.93,0.0,-0.99971,0.0,0.03703]
[1778601502560,46.19,80333.93,0.0,-0.99971,0.0,0.03703]
[1778601502544,46.19,80341.44,0.0,-0.9997,0.0,0.03764]
[1778601502669,46.19,80341.44,0.0,-0.9997,0.0,0.03764]
[1778601502809,46.19,80341.44,0.0,-0.9997,0.0,0.03764]
[1778601503456,46.19,80340.5,0.0,-0.9997,0.0,0.03756]
[1778601508491,46.19,80338.62,0.0,-0.99971,0.0,0.03741]
[1778601511512,46.19,80341.63,0.0,-0.99971,0.0,0.0374]
[1778601512890,46.19,80341.88,0.0,-0.9997,0.0,0.03742]
[1778601513028,46.19,80341.88,0.0,-0.9997,0.0,0.03742]
[1778601513059,46.19,80341.88,0.0,-0.9997,0.0,0.03742]
[1778601513526,46.19,80340.94,0.0,-0.99971,0.0,0.03735]
[1778601515540,46.19,80346.12,0.0,-0.9997,0.0,0.03777]
[1778601516547,46.19,80348.14,0.0,-0.9997,0.0,0.03794]
[1778601518561,46.19,80346.71,0.0,-0.9997,0.0,0.03782]
[1778601519372,46.19,80346.71,0.0,-0.9997,0.0,0.03782]
[1778601519390,46.19,80346.71,0.0,-0.9997,0.0,0.03782]
[1778601519560,46.19,80346.71,0.0,-0.9997,0.0,0.03782]
[1778601519568,46.19,80344.33,0.0,-0.9997,0.0,0.03762]
[1778601522589,46.19,80337.66,0.0,-0.99971,0.0,0.03708]
[1778601523209,46.19,80337.66,0.0,-0.99971,0.0,0.03708]
[1778601523308,46.19,80337.66,0.0,-0.99971,0.0,0.03708]
[1778601523364,46.19,80337.66,0.0,-0.99971,0.0,0.03708]
[1778601523596,46.19,80335.45,0.0,-0.99971,0.0,0.0369]
[1778601524603,46.19,80333.62,0.0,-0.99971,0.0,0.03676]
[1778601525610,46.19,80332.19,0.0,-0.99971,0.0,0.03664]
[1778601526058,46.19,80332.19,0.0,-0.99971,0.0,0.03664]
[1778601526170,46.19,80332.19,0.0,-0.99971,0.0,0.03664]
[1778601526617,46.19,80332.88,0.0,-0.99971,0.0,0.0367]
[1778601530059,46.19,80332.92,0.0,-0.99971,0.0,0.0367]
[1778601530568,46.19,80332.92,0.0,-0.99971,0.0,0.0367]
[1778601530146,46.19,80333.01,0.0,-0.99971,0.0,0.03671]
[1778601532059,46.19,80333.38,0.0,-0.99971,0.0,0.03674]
[1778601532181,46.19,80333.38,0.0,-0.99971,0.0,0.03674]
[1778601532282,46.19,80333.14,0.0,-0.99971,0.0,0.03672]
[1778601532660,46.19,80331.1,0.0,-0.99971,0.0,0.03655]
[1778601536059,46.19,80330.9,0.0,-0.99971,0.0,0.03654]
[1778601536327,46.19,80330.9,0.0,-0.99971,0.0,0.03654]
[1778601536428,46.19,80330.9,0.0,-0.99971,0.0,0.03654]
[1778601537537,46.19,80330.9,0.0,-0.99971,0.0,0.03654]
[1778601538069,46.19,80330.07,0.0,-0.99971,0.0,0.03647]
[1778601538166,46.19,80330.07,0.0,-0.99971,0.0,0.03647]
[1778601540717,46.19,80332.28,0.0,-0.99971,0.0,0.03665]
[1778601542152,46.19,80332.28,0.0,-0.99971,0.0,0.03665]
[1778601542311,46.19,80332.28,0.0,-0.99971,0.0,0.03665]
[1778601543916,46.19,80332.78,0.0,-0.99971,0.0,0.03669]
[1778601544673,46.19,80332.75,0.0,-0.99971,0.0,0.03669]
[1778601545245,46.19,80332.75,0.0,-0.99971,0.0,0.03669]
[1778601545637,46.19,80332.75,0.0,-0.99971,0.0,0.03669]
[1778601545764,46.19,80333.58,0.0,-0.99971,0.0,0.03675]
[1778601545810,46.19,80333.58,0.0,-0.99971,0.0,0.03675]
[1778601546076,46.19,80333.58,0.0,-0.99971,0.0,0.03675]
[1778601546128,46.19,80333.58,0.0,-0.99971,0.0,0.03675]
[1778601546230,46.19,80333.58,0.0,-0.99971,0.0,0.03675]
[1778601546309,46.19,80333.58,0.0,-0.99971,0.0,0.03675]
[1778601546330,46.19,80332.7,0.0,-0.99971,0.0,0.03668]
[1778601548065,46.19,80332.95,0.0,-0.99971,0.0,0.0367]
[1778601548451,46.19,80332.95,0.0,-0.99971,0.0,0.0367]
[1778601548552,46.19,80332.14,0.0,-0.99971,0.0,0.03664]
[1778601548773,46.19,80330.81,0.0,-0.99971,0.0,0.03653]
[1778601552064,46.19,80329.96,0.0,-0.99971,0.0,0.03646]
[1778601552526,46.19,80329.96,0.0,-0.99971,0.0,0.03646]
[1778601552571,46.19,80330.03,0.0,-0.99971,0.0,0.03647]
[1778601552990,46.19,80330.03,0.0,-0.99971,0.0,0.03647]
[1778601553061,46.19,80330.03,0.0,-0.99971,0.0,0.03647]
[1778601553129,46.19,80330.03,0.0,-0.99971,0.0,0.03647]
[1778601553310,46.19,80330.03,0.0,-0.99971,0.0,0.03647]
[1778601554061,46.19,80330.19,0.0,-0.99971,0.0,0.03648]
[1778601554119,46.19,80330.19,0.0,-0.99971,0.0,0.03648]
[1778601554220,46.19,80330.04,0.0,-0.99971,0.0,0.03647]
[1778601556059,46.19,80330.21,0.0,-0.99971,0.0,0.03648]
[1778601556555,46.19,80330.21,0.0,-0.99971,0.0,0.03648]
[1778601556564,46.19,80330.31,0.0,-0.99971,0.0,0.03649]
[1778601558077,46.19,80330.22,0.0,-0.99971,0.0,0.03648]
[1778601558321,46.19,80330.22,0.0,-0.99971,0.0,0.03648]
[1778601558594,46.19,80327.89,0.0,-0.99971,0.0,0.0363]
[1778601560912,46.19,80328.16,0.0,-0.99971,0.0,0.03632]
[1778601560971,46.19,80328.16,0.0,-0.99971,0.0,0.03632]
[1778601561074,46.19,80328.16,0.0,-0.99971,0.0,0.03632]
[1778601562050,46.19,80328.39,0.0,-0.99971,0.0,0.03634]
[1778601562060,46.19,80328.39,0.0,-0.99971,0.0,0.03634]
[1778601562167,46.19,80328.39,0.0,-0.99971,0.0,0.03634]
[1778601562198,46.19,80327.76,0.0,-0.99971,0.0,0.03629]
[1778601564060,46.19,80327.82,0.0,-0.99971,0.0,0.03629]
[1778601564206,46.19,80327.82,0.0,-0.99971,0.0,0.03629]
[1778601564307,46.19,80328.42,0.0,-0.99971,0.0,0.03634]
[1778601566172,46.19,80328.46,0.0,-0.99971,0.0,0.03634]
[1778601566273,46.19,80328.46,0.0,-0.99971,0.0,0.03634]
[1778601566313,46.19,80328.46,0.0,-0.99971,0.0,0.03634]
[1778601566372,46.19,80335.53,0.0,-0.99971,0.0,0.03691]
[1778601566900,46.19,80338.27,0.0,-0.99971,0.0,0.03713]
[1778601568058,46.19,80338.27,0.0,-0.99971,0.0,0.03713]
[1778601568239,46.19,80338.27,0.0,-0.99971,0.0,0.03713]
[1778601568264,46.19,80337.85,0.0,-0.99971,0.0,0.0371]
[1778601572072,46.19,80336.85,0.0,-0.99971,0.0,0.03702]
[1778601572203,46.19,80336.85,0.0,-0.99971,0.0,0.03702]
[1778601572538,46.19,80336.85,0.0,-0.99971,0.0,0.03702]
[1778601572560,46.19,80336.85,0.0,-0.99971,0.0,0.03702]
[1778601572598,46.19,80337.32,0.0,-0.99971,0.0,0.03681]
[1778601572703,46.19,80337.32,0.0,-0.99971,0.0,0.03681]
[1778601572810,46.19,80337.32,0.0,-0.99971,0.0,0.03681]
[1778601576060,46.19,80336.98,0.0,-0.99971,0.0,0.03678]
[1778601576325,46.19,80336.98,0.0,-0.99971,0.0,0.03678]
[1778601576367,46.19,80336.85,0.0,-0.99971,0.0,0.03677]
[1778601576973,46.19,80338.26,0.0,-0.99971,0.0,0.03688]
[1778601578060,46.19,80338.26,0.0,-0.99971,0.0,0.03688]
[1778601578249,46.19,80338.26,0.0,-0.99971,0.0,0.03688]
[1778601578286,46.19,80337.85,0.0,-0.99971,0.0,0.03685]
[1778601580067,46.19,80337.94,0.0,-0.99971,0.0,0.03686]
[1778601580591,46.19,80337.94,0.0,-0.99971,0.0,0.03686]
[1778601580671,46.19,80337.67,0.0,-0.99971,0.0,0.03683]
[1778601582008,46.19,80339.08,0.0,-0.99971,0.0,0.03695]
[1778601582727,46.19,80339.08,0.0,-0.99971,0.0,0.03695]
[1778601582811,46.19,80339.08,0.0,-0.99971,0.0,0.03695]
[1778601582866,46.19,80339.08,0.0,-0.99971,0.0,0.03695]
[1778601583063,46.19,80339.08,0.0,-0.99971,0.0,0.03695]
[1778601584060,46.19,80338.57,0.0,-0.99971,0.0,0.03691]
[1778601584284,46.19,80338.57,0.0,-0.99971,0.0,0.03691]
[1778601584373,46.19,80337.29,0.0,-0.99971,0.0,0.0368]
[1778601586162,46.19,80338.67,0.0,-0.99971,0.0,0.03691]
[1778601587043,46.19,80339.64,0.0,-0.99971,0.0,0.03699]
[1778601588541,46.19,80339.64,0.0,-0.99971,0.0,0.03699]
[1778601588560,46.19,80339.64,0.0,-0.99971,0.0,0.03699]
[1778601588733,46.19,80339.2,0.0,-0.99971,0.0,0.03696]
[1778601588809,46.19,80339.2,0.0,-0.99971,0.0,0.03696]
[1778601590064,46.19,80337.36,0.0,-0.99971,0.0,0.03681]
[1778601592530,46.19,80336.91,0.0,-0.99971,0.0,0.03677]
[1778601592561,46.19,80336.91,0.0,-0.99971,0.0,0.03677]
[1778601592624,46.19,80331.99,0.0,-0.99971,0.0,0.03638]
[1778601592745,46.19,80331.99,0.0,-0.99971,0.0,0.03638]
[1778601593086,46.19,80325.25,0.0,-0.99972,0.0,0.03585]
[1778601594552,46.19,80325.25,0.0,-0.99972,0.0,0.03585]
[1778601594558,46.19,80325.25,0.0,-0.99972,0.0,0.03585]
[1778601594653,46.19,80317.29,0.0,-0.99972,0.0,0.03523]
[1778601595012,46.19,80317.29,0.0,-0.99972,0.0,0.03523]
[1778601595061,46.19,80317.29,0.0,-0.99972,0.0,0.03523]
[1778601595100,46.19,80314.72,0.0,-0.99972,0.0,0.03503]
[1778601597114,46.19,80313.65,0.0,-0.99973,0.0,0.03495]
[1778601598121,46.19,80308.78,0.0,-0.99973,0.0,0.03458]
[1778601599522,46.19,80308.78,0.0,-0.99973,0.0,0.03458]
[1778601599533,46.19,80308.78,0.0,-0.99973,0.0,0.03458]
[1778601599559,46.19,80308.78,0.0,-0.99973,0.0,0.03458]
[1778601599615,46.19,80310.86,0.0,-0.99973,0.0,0.03474]
[1778601601156,46.19,80311.33,0.0,-0.99973,0.0,0.03477]
[1778601601359,46.19,80307.71,0.0,-0.99973,0.0,0.0345]
[1778601602646,46.19,80307.71,0.0,-0.99973,0.0,0.0345]
[1778601602680,46.19,80300.68,0.0,-0.99973,0.0,0.03397]
[1778601603176,46.19,80293.64,0.0,-0.99974,0.0,0.03345]
[1778601604582,46.19,80293.64,0.0,-0.99974,0.0,0.03345]
[1778601604677,46.19,80278.56,0.0,-0.99975,0.0,0.03235]
[1778601604876,46.19,80278.56,0.0,-0.99975,0.0,0.03235]
[1778601605191,46.19,80270.42,0.0,-0.99975,0.0,0.03178]
[1778601606197,46.19,80253.36,0.0,-0.99976,0.0,0.0306]
[1778601607256,46.19,80253.36,0.0,-0.99976,0.0,0.0306]
[1778601607321,46.19,80253.36,0.0,-0.99976,0.0,0.0306]
[1778601607412,46.19,80246.87,0.0,-0.99977,0.0,0.03016]
[1778601608211,46.19,80250.96,0.0,-0.99976,0.0,0.03044]
[1778601609218,46.19,80232.96,0.0,-0.99977,0.0,0.02924]
[1778601610229,46.19,80226.11,0.0,-0.99978,0.0,0.0288]
[1778601611233,46.19,80222.64,0.0,-0.99978,0.0,0.02858]
[1778601613246,46.19,80212.16,0.0,-0.99978,0.0,0.02792]
[1778601614254,46.19,80207.77,0.0,-0.99979,0.0,0.02764]
[1778601615261,46.19,80208.47,0.0,-0.99979,0.0,0.02769]
[1778601616268,46.19,80211.17,0.0,-0.99978,0.0,0.02785]
[1778601617275,46.19,80220.85,0.0,-0.99978,0.0,0.02846]
[1778601619289,46.19,80215.75,0.0,-0.99978,0.0,0.02814]
[1778601620296,46.19,80209.67,0.0,-0.99979,0.0,0.02776]
[1778601621303,46.19,80202.02,0.0,-0.99979,0.0,0.02729]
[1778601622310,46.19,80205.42,0.0,-0.99979,0.0,0.0275]
[1778601623317,46.19,80200.43,0.0,-0.99979,0.0,0.02719]
[1778601624324,46.19,80204.88,0.0,-0.99979,0.0,0.02747]
[1778601625331,46.19,80207.29,0.0,-0.99979,0.0,0.02761]
[1778601626338,46.19,80209.56,0.0,-0.99979,0.0,0.02775]
[1778601627345,46.19,80212.78,0.0,-0.99978,0.0,0.02796]
[1778601628352,46.19,80221.83,0.0,-0.99978,0.0,0.02853]
[1778601629359,46.19,80222.77,0.0,-0.99978,0.0,0.02859]
[1778601631373,46.19,80215.82,0.0,-0.99978,0.0,0.02795]
[1778601633777,46.19,80214.89,0.0,-0.99978,0.0,0.02789]
[1778601633388,46.19,80177.16,0.0,-0.9998,0.0,0.02563]
[1778601634508,46.19,80177.16,0.0,-0.9998,0.0,0.02563]
[1778601634593,46.19,80183.15,0.0,-0.9998,0.0,0.02597]
[1778601635409,46.19,80190.37,0.0,-0.9998,0.0,0.0264]
[1778601636584,46.19,80190.37,0.0,-0.9998,0.0,0.0264]
[1778601636680,46.19,80195.38,0.0,-0.99979,0.0,0.0267]
[1778601638444,46.19,80182.13,0.0,-0.9998,0.0,0.02591]
[1778601639455,46.19,80187.76,0.0,-0.9998,0.0,0.02624]
[1778601640461,46.19,80207.06,0.0,-0.99979,0.0,0.02741]
[1778601640976,46.19,80207.06,0.0,-0.99979,0.0,0.02741]
[1778601641083,46.19,80207.06,0.0,-0.99979,0.0,0.02741]
[1778601641469,46.19,80213.73,0.0,-0.99978,0.0,0.02782]
[1778601642476,46.19,80220.46,0.0,-0.99978,0.0,0.02824]
[1778601645660,46.19,80220.9,0.0,-0.99978,0.0,0.02827]
[1778601645718,46.19,80220.9,0.0,-0.99978,0.0,0.02827]
[1778601645808,46.19,80220.9,0.0,-0.99978,0.0,0.02827]
[1778601645702,46.19,80220.75,0.0,-0.99978,0.0,0.02826]
[1778601646504,46.19,80220.78,0.0,-0.99978,0.0,0.02826]
[1778601647511,46.19,80227.92,0.0,-0.99978,0.0,0.02871]
[1778601648518,46.19,80230.6,0.0,-0.99978,0.0,0.02889]
[1778601650539,46.19,80234.73,0.0,-0.99977,0.0,0.02915]
[1778601652536,46.19,80234.61,0.0,-0.99977,0.0,0.02915]
[1778601652814,46.19,80234.61,0.0,-0.99977,0.0,0.02915]
[1778601652876,46.19,80234.43,0.0,-0.99977,0.0,0.02913]
[1778601653060,46.19,80234.43,0.0,-0.99977,0.0,0.02913]
[1778601655574,46.19,80236.48,0.0,-0.99977,0.0,0.02927]
[1778601656581,46.19,80241.57,0.0,-0.99977,0.0,0.0296]
[1778601657592,46.19,80252.22,0.0,-0.99976,0.0,0.03031]
[1778601658598,46.19,80264.88,0.0,-0.99976,0.0,0.03117]
[1778601659605,46.19,80268.63,0.0,-0.99975,0.0,0.03143]
[1778601660612,46.19,80268.42,0.0,-0.99975,0.0,0.03142]
[1778601661619,46.19,80271.76,0.0,-0.99975,0.0,0.03165]
[1778601665647,46.19,80274.51,0.0,-0.99975,0.0,0.03185]
[1778601666957,46.19,80275.22,0.0,-0.99975,0.0,0.0319]
[1778601666972,46.19,80275.22,0.0,-0.99975,0.0,0.0319]
[1778601667062,46.19,80275.22,0.0,-0.99975,0.0,0.0319]
[1778601667662,46.19,80282.55,0.0,-0.99975,0.0,0.03242]
[1778601668668,46.19,80288.85,0.0,-0.99974,0.0,0.03287]
[1778601669675,46.19,80290.65,0.0,-0.99974,0.0,0.033]
[1778601670819,46.19,80290.65,0.0,-0.99974,0.0,0.033]
[1778601670940,46.19,80290.88,0.0,-0.99974,0.0,0.03302]
[1778601671065,46.19,80290.88,0.0,-0.99974,0.0,0.03302]
[1778601671690,46.19,80300.49,0.0,-0.99974,0.0,0.03372]
[1778601672697,46.19,80306.09,0.0,-0.99973,0.0,0.03414]
[1778601673704,46.19,80306.91,0.0,-0.99973,0.0,0.0342]
[1778601674711,46.19,80315.77,0.0,-0.99973,0.0,0.03487]
[1778601675718,46.19,80299.87,0.0,-0.99974,0.0,0.03368]
[1778601676725,46.19,80297.82,0.0,-0.99974,0.0,0.03353]
[1778601677732,46.19,80280.55,0.0,-0.99975,0.0,0.03227]
[1778601678739,46.19,80277.22,0.0,-0.99975,0.0,0.03204]
[1778601680753,46.19,80274.96,0.0,-0.99975,0.0,0.03188]
[1778601681593,46.19,80274.96,0.0,-0.99975,0.0,0.03188]
[1778601681706,46.19,80274.96,0.0,-0.99975,0.0,0.03188]
[1778601681810,46.19,80274.96,0.0,-0.99975,0.0,0.03188]
[1778601683368,46.19,80272.3,0.0,-0.99975,0.0,0.03169]
[1778601683774,46.19,80257.33,0.0,-0.99976,0.0,0.03066]
[1778601684781,46.19,80255.65,0.0,-0.99976,0.0,0.03054]
[1778601686462,46.19,80255.57,0.0,-0.99976,0.0,0.03054]
[1778601686522,46.19,80255.57,0.0,-0.99976,0.0,0.03054]
[1778601687087,46.19,80254.03,0.0,-0.99976,0.0,0.03043]
[1778601687202,46.19,80254.03,0.0,-0.99976,0.0,0.03043]
[1778601688810,46.19,80260.59,0.0,-0.99976,0.0,0.03088]
[1778601689310,46.19,80260.59,0.0,-0.99976,0.0,0.03088]
[1778601689463,46.19,80260.59,0.0,-0.99976,0.0,0.03088]
[1778601689817,46.19,80262.73,0.0,-0.99976,0.0,0.03103]
[1778601690557,46.19,80262.73,0.0,-0.99976,0.0,0.03103]
[1778601690807,46.19,80262.73,0.0,-0.99976,0.0,0.03103]
[1778601690824,46.19,80262.76,0.0,-0.99976,0.0,0.03103]
[1778601690957,46.19,80262.76,0.0,-0.99976,0.0,0.03103]
[1778601691059,46.19,80262.76,0.0,-0.99976,0.0,0.03103]
[1778601691831,46.19,80262.32,0.0,-0.99976,0.0,0.03078]
[1778601692838,46.19,80267.07,0.0,-0.99976,0.0,0.03111]
[1778601693310,46.19,80267.07,0.0,-0.99976,0.0,0.03111]
[1778601693449,46.19,80267.07,0.0,-0.99976,0.0,0.03111]
[1778601694852,46.19,80261.3,0.0,-0.99976,0.0,0.03071]
[1778601695154,46.19,80261.3,0.0,-0.99976,0.0,0.03071]
[1778601695277,46.19,80261.3,0.0,-0.99976,0.0,0.03071]
[1778601695308,46.19,80261.3,0.0,-0.99976,0.0,0.03071]
[1778601695428,46.19,80261.3,0.0,-0.99976,0.0,0.03071]
[1778601695859,46.19,80257.67,0.0,-0.99976,0.0,0.03047]
[1778601696757,46.19,80257.67,0.0,-0.99976,0.0,0.03047]
[1778601696808,46.19,80257.67,0.0,-0.99976,0.0,0.03047]
[1778601696820,46.19,80257.67,0.0,-0.99976,0.0,0.03047]
[1778601696866,46.19,80256.44,0.0,-0.99976,0.0,0.03038]
[1778601697062,46.19,80256.44,0.0,-0.99976,0.0,0.03038]
[1778601697873,46.19,80263.5,0.0,-0.99976,0.0,0.03086]
[1778601699419,46.19,80263.5,0.0,-0.99976,0.0,0.03086]
[1778601699426,46.19,80263.5,0.0,-0.99976,0.0,0.03086]
[1778601699496,46.19,80263.5,0.0,-0.99976,0.0,0.03086]
[1778601699563,46.19,80263.5,0.0,-0.99976,0.0,0.03086]
[1778601699612,46.19,80272.46,0.0,-0.99975,0.0,0.03148]
[1778601699887,46.19,80273.36,0.0,-0.99975,0.0,0.03155]
[1778601700927,46.19,80273.36,0.0,-0.99975,0.0,0.03155]
[1778601701063,46.19,80273.36,0.0,-0.99975,0.0,0.03155]
[1778601701140,46.19,80273.36,0.0,-0.99975,0.0,0.03155]
[1778601701311,46.19,80273.36,0.0,-0.99975,0.0,0.03155]
[1778601701363,46.19,80273.41,0.0,-0.99975,0.0,0.03155]
[1778601702554,46.19,80273.41,0.0,-0.99975,0.0,0.03155]
[1778601702565,46.19,80275.74,0.0,-0.99975,0.0,0.03171]
[1778601703318,46.19,80275.74,0.0,-0.99975,0.0,0.03171]
[1778601703455,46.19,80275.74,0.0,-0.99975,0.0,0.03171]
[1778601703567,46.19,80275.74,0.0,-0.99975,0.0,0.03171]
[1778601703915,46.19,80283.11,0.0,-0.99975,0.0,0.03223]
[1778601705312,46.19,80283.11,0.0,-0.99975,0.0,0.03223]
[1778601705844,46.19,80283.11,0.0,-0.99975,0.0,0.03223]
[1778601705847,46.19,80290.01,0.0,-0.99974,0.0,0.03273]
[1778601706062,46.19,80290.01,0.0,-0.99974,0.0,0.03273]
[1778601706705,46.19,80290.01,0.0,-0.99974,0.0,0.03273]
[1778601706736,46.19,80290.01,0.0,-0.99974,0.0,0.03273]
[1778601706811,46.19,80290.01,0.0,-0.99974,0.0,0.03273]
[1778601706823,46.19,80283.81,0.0,-0.99975,0.0,0.03228]
[1778601706950,46.19,80283.81,0.0,-0.99975,0.0,0.03228]
[1778601706969,46.19,80279.26,0.0,-0.99975,0.0,0.03196]
[1778601707943,46.19,80295.69,0.0,-0.99974,0.0,0.03314]
[1778601709311,46.19,80295.69,0.0,-0.99974,0.0,0.03314]
[1778601709460,46.19,80295.69,0.0,-0.99974,0.0,0.03314]
[1778601709561,46.19,80300.21,0.0,-0.99974,0.0,0.03347]
[1778601709958,46.19,80293.26,0.0,-0.99974,0.0,0.03296]
[1778601710965,46.19,80291.36,0.0,-0.99974,0.0,0.03283]
[1778601712875,46.19,80294.32,0.0,-0.99974,0.0,0.03304]
[1778601713177,46.19,80294.32,0.0,-0.99974,0.0,0.03304]
[1778601713232,46.19,80294.32,0.0,-0.99974,0.0,0.03304]
[1778601713312,46.19,80294.32,0.0,-0.99974,0.0,0.03304]
[1778601713343,46.19,80294.32,0.0,-0.99974,0.0,0.03304]
[1778601713383,46.19,80297.97,0.0,-0.99974,0.0,0.03331]
[1778601714595,46.19,80297.97,0.0,-0.99974,0.0,0.03331]
[1778601714610,46.19,80297.97,0.0,-0.99974,0.0,0.03331]
[1778601714809,46.19,80297.97,0.0,-0.99974,0.0,0.03331]
[1778601714868,46.19,80301.67,0.0,-0.99974,0.0,0.03358]
[1778601715314,46.19,80301.67,0.0,-0.99974,0.0,0.03358]
[1778601715456,46.19,80301.67,0.0,-0.99974,0.0,0.03358]
[1778601715556,46.19,80304.39,0.0,-0.99974,0.0,0.03378]
[1778601717008,46.19,80306.3,0.0,-0.99973,0.0,0.03393]
[1778601719312,46.19,80307.84,0.0,-0.99973,0.0,0.03404]
[1778601719436,46.19,80307.84,0.0,-0.99973,0.0,0.03404]
[1778601720154,46.19,80307.89,0.0,-0.99973,0.0,0.03404]
[1778601720167,46.19,80307.89,0.0,-0.99973,0.0,0.03404]
[1778601720309,46.19,80307.89,0.0,-0.99973,0.0,0.03404]
[1778601720381,46.19,80306.81,0.0,-0.99973,0.0,0.03396]
[1778601721313,46.19,80306.81,0.0,-0.99973,0.0,0.03396]
[1778601721409,46.19,80306.81,0.0,-0.99973,0.0,0.03396]
[1778601725310,46.19,80306.54,0.0,-0.99973,0.0,0.03394]
[1778601725444,46.19,80306.54,0.0,-0.99973,0.0,0.03394]
[1778601725536,46.19,80308.27,0.0,-0.99973,0.0,0.03407]
[1778601726072,46.19,80312.44,0.0,-0.99973,0.0,0.03439]
[1778601726919,46.19,80312.44,0.0,-0.99973,0.0,0.03439]
[1778601727048,46.19,80312.44,0.0,-0.99973,0.0,0.03439]
[1778601727058,46.19,80312.44,0.0,-0.99973,0.0,0.03439]
[1778601727149,46.19,80312.44,0.0,-0.99973,0.0,0.03439]
[1778601727247,46.19,80317.51,0.0,-0.99973,0.0,0.03477]
[1778601728330,46.19,80317.51,0.0,-0.99973,0.0,0.03477]
[1778601728448,46.19,80317.51,0.0,-0.99973,0.0,0.03477]
[1778601728562,46.19,80317.51,0.0,-0.99973,0.0,0.03477]
[1778601728663,46.19,80323.51,0.0,-0.99972,0.0,0.03523]
[1778601729093,46.19,80325.23,0.0,-0.99972,0.0,0.03537]
[1778601734555,46.19,80326.64,0.0,-0.99972,0.0,0.03547]
[1778601734806,46.19,80326.64,0.0,-0.99972,0.0,0.03547]
[1778601734808,46.19,80326.64,0.0,-0.99972,0.0,0.03547]
[1778601735135,46.19,80319.88,0.0,-0.99973,0.0,0.03495]
[1778601736497,46.19,80319.88,0.0,-0.99973,0.0,0.03495]
[1778601736558,46.19,80319.88,0.0,-0.99973,0.0,0.03495]
[1778601736610,46.19,80319.88,0.0,-0.99973,0.0,0.03495]
[1778601737149,46.19,80324.6,0.0,-0.99972,0.0,0.03532]
[1778601738589,46.19,80324.6,0.0,-0.99972,0.0,0.03532]
[1778601738663,46.19,80324.6,0.0,-0.99972,0.0,0.03532]
[1778601738809,46.19,80324.6,0.0,-0.99972,0.0,0.03532]
[1778601738909,46.19,80323.56,0.0,-0.99972,0.0,0.03524]
[1778601739311,46.19,80323.56,0.0,-0.99972,0.0,0.03524]
[1778601739423,46.19,80323.56,0.0,-0.99972,0.0,0.03524]
[1778601739521,46.19,80320.53,0.0,-0.99972,0.0,0.035]
[1778601741309,46.19,80319.56,0.0,-0.99973,0.0,0.03493]
[1778601741460,46.19,80319.56,0.0,-0.99973,0.0,0.03493]
[1778601745309,46.19,80320.16,0.0,-0.99973,0.0,0.03497]
[1778601745436,46.19,80320.16,0.0,-0.99973,0.0,0.03497]
[1778601747310,46.19,80320.23,0.0,-0.99972,0.0,0.03498]
[1778601747472,46.19,80320.23,0.0,-0.99972,0.0,0.03498]
[1778601749233,46.19,80326.9,0.0,-0.99972,0.0,0.03549]
[1778601751001,46.19,80327.02,0.0,-0.99972,0.0,0.0355]
[1778601751061,46.19,80327.02,0.0,-0.99972,0.0,0.0355]
[1778601751131,46.19,80327.02,0.0,-0.99972,0.0,0.0355]
[1778601751309,46.19,80327.02,0.0,-0.99972,0.0,0.0355]
[1778601751433,46.19,80327.02,0.0,-0.99972,0.0,0.0355]
[1778601751442,46.19,80322.31,0.0,-0.99973,0.0,0.0349]
[1778601752254,46.19,80324.01,0.0,-0.99972,0.0,0.03503]
[1778601753310,46.19,80324.01,0.0,-0.99972,0.0,0.03503]
[1778601753534,46.19,80324.01,0.0,-0.99972,0.0,0.03503]
[1778601753735,46.19,80324.01,0.0,-0.99972,0.0,0.03503]
[1778601753808,46.19,80324.01,0.0,-0.99972,0.0,0.03503]
[1778601753878,46.19,80326.12,0.0,-0.99972,0.0,0.03519]
[1778601754255,46.19,80326.12,0.0,-0.99972,0.0,0.03519]
[1778601756283,46.19,80331.12,0.0,-0.99972,0.0,0.03558]
[1778601757315,46.19,80331.12,0.0,-0.99972,0.0,0.03558]
[1778601757426,46.19,80331.12,0.0,-0.99972,0.0,0.03558]
[1778601757517,46.19,80336.47,0.0,-0.99972,0.0,0.036]
[1778601758387,46.19,80336.47,0.0,-0.99972,0.0,0.036]
[1778601758558,46.19,80336.47,0.0,-0.99972,0.0,0.036]
[1778601758845,46.19,80336.47,0.0,-0.99972,0.0,0.036]
[1778601758627,46.19,80339.58,0.0,-0.99971,0.0,0.03625]
[1778601760310,46.19,80342.73,0.0,-0.99971,0.0,0.0365]
[1778601762649,46.19,80344.21,0.0,-0.99971,0.0,0.03662]
[1778601762765,46.19,80344.21,0.0,-0.99971,0.0,0.03662]
[1778601762809,46.19,80344.21,0.0,-0.99971,0.0,0.03662]
[1778601762858,46.19,80344.16,0.0,-0.99971,0.0,0.03661]
[1778601765345,46.19,80360.15,0.0,-0.9997,0.0,0.03791]
[1778601766352,46.19,80357.91,0.0,-0.9997,0.0,0.03773]
[1778601768367,46.19,80348.83,0.0,-0.99971,0.0,0.03699]
[1778601769620,46.19,80346.48,0.0,-0.99971,0.0,0.0368]
[1778601770380,46.19,80343.62,0.0,-0.99971,0.0,0.03657]
[1778601771745,46.19,80343.62,0.0,-0.99971,0.0,0.03657]
[1778601771809,46.19,80343.62,0.0,-0.99971,0.0,0.03657]
[1778601771867,46.19,80343.62,0.0,-0.99971,0.0,0.03657]
[1778601771894,46.19,80343.35,0.0,-0.99971,0.0,0.03655]
[1778601772060,46.19,80343.35,0.0,-0.99971,0.0,0.03655]
[1778601773401,46.19,80349.1,0.0,-0.99971,0.0,0.03701]
[1778601774408,46.19,80353.74,0.0,-0.9997,0.0,0.03739]
[1778601775415,46.19,80351.27,0.0,-0.99971,0.0,0.03719]
[1778601776831,46.19,80351.27,0.0,-0.99971,0.0,0.03719]
[1778601776936,46.19,80351.27,0.0,-0.99971,0.0,0.03719]
[1778601776837,46.19,80350.35,0.0,-0.99971,0.0,0.03711]
[1778601777059,46.19,80350.35,0.0,-0.99971,0.0,0.03711]
[1778601777429,46.19,80350.41,0.0,-0.99971,0.0,0.03712]
[1778601780450,46.19,80352.81,0.0,-0.99971,0.0,0.03731]
[1778601782409,46.19,80354.24,0.0,-0.9997,0.0,0.03743]
[1778601782422,46.19,80354.24,0.0,-0.9997,0.0,0.03743]
[1778601782558,46.19,80354.24,0.0,-0.9997,0.0,0.03743]
[1778601782658,46.19,80355.23,0.0,-0.9997,0.0,0.03751]
[1778601783471,46.19,80367.58,0.0,-0.99969,0.0,0.03853]
[1778601784478,46.19,80371.39,0.0,-0.99969,0.0,0.03885]
[1778601785485,46.19,80374.04,0.0,-0.99969,0.0,0.03908]
[1778601786325,46.19,80374.04,0.0,-0.99969,0.0,0.03908]
[1778601786533,46.19,80374.04,0.0,-0.99969,0.0,0.03908]
[1778601786567,46.19,80374.04,0.0,-0.99969,0.0,0.03908]
[1778601786634,46.19,80375.64,0.0,-0.99969,0.0,0.03921]
[1778601792535,46.19,80375.98,0.0,-0.99969,0.0,0.03924]
[1778601793541,46.19,80379.34,0.0,-0.99969,0.0,0.03953]
[1778601795259,46.19,80379.77,0.0,-0.99969,0.0,0.03957]
[1778601795269,46.19,80379.77,0.0,-0.99969,0.0,0.03957]
[1778601795312,46.19,80379.77,0.0,-0.99969,0.0,0.03957]
[1778601795559,46.19,80382.2,0.0,-0.99968,0.0,0.03978]
[1778601798579,46.19,80378.5,0.0,-0.99969,0.0,0.03946]
[1778601803614,46.19,80378.6,0.0,-0.99969,0.0,0.03947]
[1778601807677,46.19,80379.52,0.0,-0.99969,0.0,0.03954]
[1778601807766,46.19,80388.12,0.0,-0.99968,0.0,0.04029]
[1778601808649,46.19,80388.88,0.0,-0.99968,0.0,0.04036]
[1778601810663,46.19,80392.76,0.0,-0.99968,0.0,0.0407]
[1778601811671,46.19,80397.34,0.0,-0.99968,0.0,0.04083]
[1778601813684,46.19,80401.65,0.0,-0.99967,0.0,0.04121]
[1778601814886,46.19,80401.65,0.0,-0.99967,0.0,0.04121]
[1778601814985,46.19,80402.05,0.0,-0.99967,0.0,0.04125]
[1778601815051,46.19,80402.05,0.0,-0.99967,0.0,0.04125]
[1778601815310,46.19,80402.05,0.0,-0.99967,0.0,0.04125]
[1778601815698,46.19,80401.82,0.0,-0.99967,0.0,0.04123]
[1778601817712,46.19,80399.66,0.0,-0.99967,0.0,0.04104]
[1778601822747,46.19,80401.04,0.0,-0.99967,0.0,0.04116]
[1778601827528,46.19,80401.13,0.0,-0.99967,0.0,0.04117]
[1778601827558,46.19,80401.13,0.0,-0.99967,0.0,0.04117]
[1778601827570,46.19,80401.13,0.0,-0.99967,0.0,0.04117]
[1778601827808,46.19,80401.13,0.0,-0.99967,0.0,0.04117]
[1778601827911,46.19,80395.68,0.0,-0.99968,0.0,0.04068]
[1778601828790,46.19,80379.57,0.0,-0.99969,0.0,0.03929]
[1778601829846,46.19,80379.57,0.0,-0.99969,0.0,0.03929]
[1778601829921,46.19,80379.57,0.0,-0.99969,0.0,0.03929]
[1778601829901,46.19,80375.84,0.0,-0.99969,0.0,0.03897]
[1778601830060,46.19,80375.84,0.0,-0.99969,0.0,0.03897]
[1778601830804,46.19,80374.42,0.0,-0.99969,0.0,0.03885]
[1778601833825,46.19,80372.78,0.0,-0.99969,0.0,0.03871]
[1778601835840,46.19,80375.7,0.0,-0.99969,0.0,0.03896]
[1778601836846,46.19,80356.37,0.0,-0.9997,0.0,0.03735]
[1778601837708,46.19,80356.37,0.0,-0.9997,0.0,0.03735]
[1778601838860,46.19,80356.59,0.0,-0.9997,0.0,0.03737]
[1778601839061,46.19,80356.59,0.0,-0.9997,0.0,0.03737]
[1778601839205,46.19,80356.59,0.0,-0.9997,0.0,0.03737]
[1778601839311,46.19,80356.59,0.0,-0.9997,0.0,0.03737]
[1778601839867,46.19,80360.04,0.0,-0.9997,0.0,0.03765]
[1778601840874,46.19,80367.72,0.0,-0.9997,0.0,0.03829]
[1778601841313,46.19,80367.72,0.0,-0.9997,0.0,0.03829]
[1778601841500,46.19,80367.72,0.0,-0.9997,0.0,0.03829]
[1778601841560,46.19,80367.72,0.0,-0.9997,0.0,0.03829]
[1778601841881,46.19,80369.41,0.0,-0.9997,0.0,0.03843]
[1778601842534,46.19,80369.41,0.0,-0.9997,0.0,0.03843]
[1778601842560,46.19,80369.41,0.0,-0.9997,0.0,0.03843]
[1778601842660,46.19,80369.41,0.0,-0.9997,0.0,0.03843]
[1778601842891,46.19,80367.33,0.0,-0.9997,0.0,0.03825]
[1778601843679,46.19,80367.33,0.0,-0.9997,0.0,0.03825]
[1778601843771,46.19,80367.33,0.0,-0.9997,0.0,0.03825]
[1778601843807,46.19,80367.33,0.0,-0.9997,0.0,0.03825]
[1778601845309,46.19,80367.19,0.0,-0.9997,0.0,0.03824]
[1778601845595,46.19,80367.19,0.0,-0.9997,0.0,0.03824]
[1778601845912,46.19,80367.18,0.0,-0.9997,0.0,0.03824]
[1778601846919,46.19,80369.63,0.0,-0.9997,0.0,0.03845]
[1778601849310,46.19,80369.67,0.0,-0.9997,0.0,0.03845]
[1778601849479,46.19,80369.67,0.0,-0.9997,0.0,0.03845]
[1778601849940,46.19,80372.67,0.0,-0.99969,0.0,0.0387]
[1778601851315,46.19,80371.35,0.0,-0.99969,0.0,0.03859]
[1778601851570,46.19,80371.35,0.0,-0.99969,0.0,0.03859]
[1778601851954,46.19,80369.68,0.0,-0.9997,0.0,0.03845]
[1778601853890,46.19,80369.54,0.0,-0.9997,0.0,0.03844]
[1778601854007,46.19,80369.54,0.0,-0.9997,0.0,0.03844]
[1778601854062,46.19,80370.19,0.0,-0.9997,0.0,0.03849]
[1778601855310,46.19,80369.89,0.0,-0.9997,0.0,0.03847]
[1778601855431,46.19,80369.89,0.0,-0.9997,0.0,0.03847]
[1778601855983,46.19,80369.86,0.0,-0.9997,0.0,0.03846]
[1778601859004,46.19,80363.54,0.0,-0.9997,0.0,0.03794]
[1778601859312,46.19,80363.54,0.0,-0.9997,0.0,0.03794]
[1778601859427,46.19,80363.54,0.0,-0.9997,0.0,0.03794]
[1778601860015,46.19,80360.75,0.0,-0.9997,0.0,0.03771]
[1778601861312,46.19,80360.96,0.0,-0.9997,0.0,0.03773]
[1778601861418,46.19,80360.96,0.0,-0.9997,0.0,0.03773]
[1778601861650,46.19,80360.96,0.0,-0.9997,0.0,0.03773]
[1778601861659,46.19,80360.96,0.0,-0.9997,0.0,0.03773]
[1778601861808,46.19,80360.96,0.0,-0.9997,0.0,0.03773]
[1778601862026,46.19,80360.72,0.0,-0.9997,0.0,0.03771]
[1778601863033,46.19,80347.62,0.0,-0.99971,0.0,0.03664]
[1778601864040,46.19,80334.58,0.0,-0.99972,0.0,0.03561]
[1778601865047,46.19,80332.39,0.0,-0.99972,0.0,0.03544]
[1778601865312,46.19,80332.39,0.0,-0.99972,0.0,0.03544]
[1778601865540,46.19,80332.39,0.0,-0.99972,0.0,0.03544]
[1778601866055,46.19,80332.47,0.0,-0.99972,0.0,0.03545]
[1778601867311,46.19,80332.47,0.0,-0.99972,0.0,0.03545]
[1778601867528,46.19,80332.47,0.0,-0.99972,0.0,0.03545]
[1778601867562,46.19,80326.22,0.0,-0.99972,0.0,0.03496]
[1778601869075,46.19,80321.22,0.0,-0.99973,0.0,0.03458]
[1778601870939,46.19,80321.22,0.0,-0.99973,0.0,0.03458]
[1778601871058,46.19,80321.22,0.0,-0.99973,0.0,0.03458]
[1778601871069,46.19,80320.49,0.0,-0.99973,0.0,0.03429]
[1778601871312,46.19,80320.49,0.0,-0.99973,0.0,0.03429]
[1778601871568,46.19,80320.49,0.0,-0.99973,0.0,0.03429]
[1778601871647,46.19,80320.95,0.0,-0.99973,0.0,0.03433]
[1778601873312,46.19,80319.86,0.0,-0.99973,0.0,0.03424]
[1778601873569,46.19,80319.86,0.0,-0.99973,0.0,0.03424]
[1778601874066,46.19,80319.74,0.0,-0.99973,0.0,0.03424]
[1778601874110,46.19,80321.28,0.0,-0.99973,0.0,0.03435]
[1778601875320,46.19,80321.28,0.0,-0.99973,0.0,0.03435]
[1778601875419,46.19,80321.79,0.0,-0.99973,0.0,0.03439]
[1778601876124,46.19,80327.43,0.0,-0.99973,0.0,0.03482]
[1778601877131,46.19,80330.93,0.0,-0.99972,0.0,0.03509]
[1778601878959,46.19,80330.93,0.0,-0.99972,0.0,0.03509]
[1778601879031,46.19,80330.93,0.0,-0.99972,0.0,0.03509]
[1778601879065,46.19,80330.93,0.0,-0.99972,0.0,0.03509]
[1778601879268,46.19,80331.23,0.0,-0.99972,0.0,0.03511]
[1778601882166,46.19,80334.05,0.0,-0.99972,0.0,0.03533]
[1778601884094,46.19,80334.63,0.0,-0.99972,0.0,0.03537]
[1778601884240,46.19,80334.63,0.0,-0.99972,0.0,0.03537]
[1778601884308,46.19,80334.63,0.0,-0.99972,0.0,0.03537]
[1778601884495,46.19,80334.63,0.0,-0.99972,0.0,0.03537]
[1778601884737,46.19,80334.63,0.0,-0.99972,0.0,0.03537]
[1778601884810,46.19,80334.63,0.0,-0.99972,0.0,0.03537]
[1778601884921,46.19,80334.63,0.0,-0.99972,0.0,0.03537]
[1778601884987,46.19,80334.82,0.0,-0.99972,0.0,0.03539]
[1778601885187,46.19,80330.06,0.0,-0.99972,0.0,0.03502]
[1778601886194,46.19,80325.55,0.0,-0.99973,0.0,0.03468]
[1778601889055,46.19,80325.87,0.0,-0.99973,0.0,0.0347]
[1778601889057,46.19,80329.55,0.0,-0.99972,0.0,0.03498]
[1778601889104,46.19,80329.55,0.0,-0.99972,0.0,0.03498]
[1778601889412,46.19,80329.55,0.0,-0.99972,0.0,0.03498]
[1778601889431,46.19,80323.38,0.0,-0.99973,0.0,0.03451]
[1778601890432,46.19,80323.38,0.0,-0.99973,0.0,0.03451]
[1778601890525,46.19,80323.38,0.0,-0.99973,0.0,0.03451]
[1778601890560,46.19,80323.38,0.0,-0.99973,0.0,0.03451]
[1778601891063,46.19,80323.38,0.0,-0.99973,0.0,0.03451]
[1778601890635,46.19,80326.02,0.0,-0.99973,0.0,0.03471]
[1778601891108,46.19,80326.02,0.0,-0.99973,0.0,0.03471]
[1778601891230,46.19,80326.18,0.0,-0.99973,0.0,0.03472]
[1778601892237,46.19,80313.22,0.0,-0.99973,0.0,0.03375]
[1778601893873,46.19,80313.22,0.0,-0.99973,0.0,0.03375]
[1778601893952,46.19,80313.22,0.0,-0.99973,0.0,0.03375]
[1778601894060,46.19,80313.22,0.0,-0.99973,0.0,0.03375]
[1778601894015,46.19,80311.15,0.0,-0.99974,0.0,0.03359]
[1778601894150,46.19,80311.15,0.0,-0.99974,0.0,0.03359]
[1778601894251,46.19,80315.87,0.0,-0.99973,0.0,0.03394]
[1778601895894,46.19,80315.87,0.0,-0.99973,0.0,0.03394]
[1778601895947,46.19,80315.87,0.0,-0.99973,0.0,0.03394]
[1778601896063,46.19,80315.87,0.0,-0.99973,0.0,0.03394]
[1778601896039,46.19,80318.92,0.0,-0.99973,0.0,0.03417]
[1778601897066,46.19,80318.92,0.0,-0.99973,0.0,0.03417]
[1778601897140,46.19,80319.53,0.0,-0.99973,0.0,0.03422]
[1778601897273,46.19,80319.52,0.0,-0.99973,0.0,0.03422]
[1778601899071,46.19,80319.52,0.0,-0.99973,0.0,0.03422]
[1778601898280,46.19,80321.85,0.0,-0.99973,0.0,0.03439]
[1778601899322,46.19,80321.85,0.0,-0.99973,0.0,0.03439]
[1778601899422,46.19,80309.21,0.0,-0.99974,0.0,0.03345]
[1778601900294,46.19,80309.8,0.0,-0.99974,0.0,0.03349]
[1778601901611,46.19,80309.8,0.0,-0.99974,0.0,0.03349]
[1778601901769,46.19,80309.8,0.0,-0.99974,0.0,0.03349]
[1778601901812,46.19,80309.8,0.0,-0.99974,0.0,0.03349]
[1778601903062,46.19,80309.35,0.0,-0.99974,0.0,0.03346]
[1778601902308,46.19,80306.55,0.0,-0.99974,0.0,0.03325]
[1778601903304,46.19,80306.55,0.0,-0.99974,0.0,0.03325]
[1778601903315,46.19,80306.62,0.0,-0.99974,0.0,0.03326]
[1778601905062,46.19,80306.62,0.0,-0.99974,0.0,0.03326]
[1778601905104,46.19,80307.18,0.0,-0.99974,0.0,0.0333]
[1778601905329,46.19,80307.46,0.0,-0.99974,0.0,0.03332]
[1778601906336,46.19,80309.34,0.0,-0.99974,0.0,0.03346]
[1778601907343,46.19,80315.81,0.0,-0.99973,0.0,0.03394]
[1778601908869,46.19,80315.81,0.0,-0.99973,0.0,0.03394]
[1778601908888,46.19,80315.81,0.0,-0.99973,0.0,0.03394]
[1778601909058,46.19,80315.81,0.0,-0.99973,0.0,0.03394]
[1778601909087,46.19,80309.67,0.0,-0.99974,0.0,0.03348]
[1778601909161,46.19,80309.67,0.0,-0.99974,0.0,0.03348]
[1778601909359,46.19,80298.54,0.0,-0.99974,0.0,0.03267]
[1778601910609,46.19,80298.54,0.0,-0.99974,0.0,0.03267]
[1778601910618,46.19,80298.54,0.0,-0.99974,0.0,0.03267]
[1778601910809,46.19,80298.54,0.0,-0.99974,0.0,0.03267]
[1778601911067,46.19,80298.54,0.0,-0.99974,0.0,0.03267]
[1778601910884,46.19,80298.31,0.0,-0.99974,0.0,0.03265]
[1778601911259,46.19,80298.31,0.0,-0.99974,0.0,0.03265]
[1778601911371,46.19,80298.64,0.0,-0.99974,0.0,0.03268]
[1778601913066,46.19,80298.64,0.0,-0.99974,0.0,0.03268]
[1778601913095,46.19,80300.16,0.0,-0.99974,0.0,0.03279]
[1778601913184,46.19,80300.16,0.0,-0.99974,0.0,0.03279]
[1778601913385,46.19,80301.68,0.0,-0.99974,0.0,0.0329]
[1778601915578,46.19,80301.34,0.0,-0.99974,0.0,0.03287]
[1778601915663,46.19,80301.34,0.0,-0.99974,0.0,0.03287]
[1778601915808,46.19,80301.34,0.0,-0.99974,0.0,0.03287]
[1778601916232,46.19,80301.24,0.0,-0.99974,0.0,0.03287]
[1778601916267,46.19,80301.24,0.0,-0.99974,0.0,0.03287]
[1778601916309,46.19,80301.24,0.0,-0.99974,0.0,0.03287]
[1778601916525,46.19,80301.24,0.0,-0.99974,0.0,0.03287]
[1778601916599,46.19,80295.04,0.0,-0.99975,0.0,0.03242]
[1778601917414,46.19,80287.17,0.0,-0.99975,0.0,0.03186]
[1778601919060,46.19,80287.17,0.0,-0.99975,0.0,0.03186]
[1778601918420,46.19,80287.32,0.0,-0.99975,0.0,0.03187]
[1778601919192,46.19,80287.32,0.0,-0.99975,0.0,0.03187]
[1778601919203,46.19,80287.32,0.0,-0.99975,0.0,0.03187]
[1778601919308,46.19,80287.32,0.0,-0.99975,0.0,0.03187]
[1778601920016,46.19,80287.32,0.0,-0.99975,0.0,0.03187]
[1778601920055,46.19,80287.32,0.0,-0.99975,0.0,0.03187]
[1778601920094,46.19,80287.18,0.0,-0.99975,0.0,0.03186]
[1778601920435,46.19,80280.94,0.0,-0.99975,0.0,0.03142]
[1778601923059,46.19,80281.0,0.0,-0.99975,0.0,0.03143]
[1778601922449,46.19,80283.42,0.0,-0.99975,0.0,0.0316]
[1778601923295,46.19,80283.42,0.0,-0.99975,0.0,0.0316]
[1778601923456,46.19,80291.86,0.0,-0.99975,0.0,0.03219]
[1778601925059,46.19,80291.86,0.0,-0.99975,0.0,0.03219]
[1778601924463,46.19,80294.56,0.0,-0.99975,0.0,0.03239]
[1778601925190,46.19,80294.56,0.0,-0.99975,0.0,0.03239]
[1778601925486,46.19,80294.56,0.0,-0.99975,0.0,0.03239]
[1778601925500,46.19,80294.56,0.0,-0.99975,0.0,0.03239]
[1778601925561,46.19,80294.56,0.0,-0.99975,0.0,0.03239]
[1778601925587,46.19,80295.28,0.0,-0.99975,0.0,0.03244]
[1778601926477,46.19,80296.43,0.0,-0.99975,0.0,0.03252]
[1778601928873,46.19,80296.28,0.0,-0.99975,0.0,0.03251]
[1778601928884,46.19,80296.28,0.0,-0.99975,0.0,0.03251]
[1778601929058,46.19,80296.28,0.0,-0.99975,0.0,0.03251]
[1778601928906,46.19,80291.97,0.0,-0.99975,0.0,0.0322]
[1778601929204,46.19,80291.97,0.0,-0.99975,0.0,0.0322]
[1778601929498,46.19,80286.3,0.0,-0.99975,0.0,0.0318]
[1778601930565,46.19,80286.3,0.0,-0.99975,0.0,0.0318]
[1778601930677,46.19,80286.3,0.0,-0.99975,0.0,0.0318]
[1778601930808,46.19,80286.3,0.0,-0.99975,0.0,0.0318]
[1778601930884,46.19,80287.34,0.0,-0.99975,0.0,0.03187]
[1778601931512,46.19,80287.76,0.0,-0.99975,0.0,0.03168]
[1778601935540,46.19,80286.19,0.0,-0.99975,0.0,0.03157]
[1778601936547,46.19,80284.91,0.0,-0.99975,0.0,0.03148]
[1778601938682,46.19,80284.88,0.0,-0.99975,0.0,0.03148]
[1778601938800,46.19,80284.88,0.0,-0.99975,0.0,0.03148]
[1778601938808,46.19,80284.88,0.0,-0.99975,0.0,0.03148]
[1778601938889,46.19,80286.8,0.0,-0.99975,0.0,0.03161]
[1778601939909,46.19,80288.72,0.0,-0.99975,0.0,0.03175]
[1778601942665,46.19,80287.97,0.0,-0.99975,0.0,0.0317]
[1778601943065,46.19,80287.97,0.0,-0.99975,0.0,0.0317]
[1778601943106,46.19,80288.05,0.0,-0.99975,0.0,0.0317]
[1778601944997,46.19,80288.1,0.0,-0.99975,0.0,0.03171]
[1778601945066,46.19,80288.1,0.0,-0.99975,0.0,0.03171]
[1778601945050,46.19,80289.25,0.0,-0.99975,0.0,0.03179]
[1778601945610,46.19,80292.7,0.0,-0.99975,0.0,0.03203]
[1778601947624,46.19,80297.03,0.0,-0.99975,0.0,0.03234]
[1778601949760,46.19,80297.0,0.0,-0.99975,0.0,0.03234]
[1778601949807,46.19,80297.0,0.0,-0.99975,0.0,0.03234]
[1778601950020,46.19,80297.0,0.0,-0.99975,0.0,0.03234]
[1778601953203,46.19,80297.4,0.0,-0.99975,0.0,0.03237]
[1778601953308,46.19,80297.4,0.0,-0.99975,0.0,0.03237]
[1778601953334,46.19,80297.4,0.0,-0.99975,0.0,0.03237]
[1778601953560,46.19,80297.4,0.0,-0.99975,0.0,0.03237]
[1778601953666,46.19,80297.32,0.0,-0.99975,0.0,0.03236]
[1778601958701,46.19,80289.08,0.0,-0.99975,0.0,0.03177]
[1778601959708,46.19,80282.03,0.0,-0.99976,0.0,0.03128]
[1778601961722,46.19,80275.3,0.0,-0.99976,0.0,0.03082]
[1778601962732,46.19,80279.05,0.0,-0.99976,0.0,0.03108]
[1778601963736,46.19,80283.67,0.0,-0.99975,0.0,0.0314]
[1778601964240,46.19,80283.67,0.0,-0.99975,0.0,0.0314]
[1778601964310,46.19,80283.67,0.0,-0.99975,0.0,0.0314]
[1778601964382,46.19,80283.67,0.0,-0.99975,0.0,0.0314]
[1778601964559,46.19,80283.67,0.0,-0.99975,0.0,0.0314]
[1778601964670,46.19,80283.67,0.0,-0.99975,0.0,0.0314]
[1778601965684,46.19,80282.42,0.0,-0.99976,0.0,0.03131]
[1778601965752,46.19,80282.42,0.0,-0.99976,0.0,0.03131]
[1778601965810,46.19,80282.42,0.0,-0.99976,0.0,0.03131]
[1778601965912,46.19,80283.07,0.0,-0.99975,0.0,0.03135]
[1778601966757,46.19,80290.0,0.0,-0.99975,0.0,0.03184]
[1778601967764,46.19,80291.77,0.0,-0.99975,0.0,0.03196]
[1778601972799,46.19,80289.62,0.0,-0.99975,0.0,0.03181]
[1778601973807,46.19,80283.41,0.0,-0.99975,0.0,0.03138]
[1778601974813,46.19,80275.61,0.0,-0.99976,0.0,0.03084]
[1778601975241,46.19,80275.61,0.0,-0.99976,0.0,0.03084]
[1778601975302,46.19,80275.61,0.0,-0.99976,0.0,0.03084]
[1778601975308,46.19,80275.61,0.0,-0.99976,0.0,0.03084]
[1778601975820,46.19,80272.8,0.0,-0.99976,0.0,0.03065]
[1778601976927,46.19,80272.8,0.0,-0.99976,0.0,0.03065]
[1778601977064,46.19,80272.8,0.0,-0.99976,0.0,0.03065]
[1778601977079,46.19,80272.8,0.0,-0.99976,0.0,0.03065]
[1778601977025,46.19,80269.25,0.0,-0.99976,0.0,0.03041]
[1778601977307,46.19,80269.25,0.0,-0.99976,0.0,0.03041]
[1778601977835,46.19,80270.48,0.0,-0.99976,0.0,0.03049]
[1778601980105,46.19,80268.98,0.0,-0.99976,0.0,0.03039]
[1778601980116,46.19,80268.98,0.0,-0.99976,0.0,0.03039]
[1778601980314,46.19,80269.23,0.0,-0.99976,0.0,0.0304]
[1778601980403,46.19,80269.23,0.0,-0.99976,0.0,0.0304]
[1778601980640,46.19,80269.23,0.0,-0.99976,0.0,0.0304]
[1778601980807,46.19,80269.23,0.0,-0.99976,0.0,0.0304]
[1778601980879,46.19,80269.23,0.0,-0.99976,0.0,0.0304]
[1778601981862,46.19,80279.13,0.0,-0.99976,0.0,0.03108]
[1778601982702,46.19,80279.13,0.0,-0.99976,0.0,0.03108]
[1778601983062,46.19,80279.13,0.0,-0.99976,0.0,0.03108]
[1778601983129,46.19,80280.62,0.0,-0.99976,0.0,0.03118]
[1778601983182,46.19,80280.62,0.0,-0.99976,0.0,0.03118]
[1778601983311,46.19,80280.62,0.0,-0.99976,0.0,0.03118]
[1778601983876,46.19,80280.74,0.0,-0.99976,0.0,0.03119]
[1778601985890,46.19,80279.02,0.0,-0.99976,0.0,0.03107]
[1778601987074,46.19,80279.02,0.0,-0.99976,0.0,0.03107]
[1778601987229,46.19,80279.34,0.0,-0.99976,0.0,0.0311]
[1778601987904,46.19,80282.33,0.0,-0.99976,0.0,0.0313]
[1778601988911,46.19,80291.03,0.0,-0.99975,0.0,0.03191]
[1778601989274,46.19,80291.03,0.0,-0.99975,0.0,0.03191]
[1778601989307,46.19,80291.03,0.0,-0.99975,0.0,0.03191]
[1778601989349,46.19,80291.03,0.0,-0.99975,0.0,0.03191]
[1778601990417,46.19,80289.6,0.0,-0.99975,0.0,0.03181]
[1778601990560,46.19,80289.6,0.0,-0.99975,0.0,0.03181]
[1778601990564,46.19,80289.6,0.0,-0.99975,0.0,0.03181]
[1778601990809,46.19,80289.6,0.0,-0.99975,0.0,0.03181]
[1778601990925,46.19,80289.27,0.0,-0.99975,0.0,0.03179]
[1778601991932,46.19,80291.27,0.0,-0.99975,0.0,0.03171]
[1778601993060,46.19,80291.27,0.0,-0.99975,0.0,0.03171]
[1778601993161,46.19,80289.18,0.0,-0.99975,0.0,0.03156]
[1778601993195,46.19,80289.18,0.0,-0.99975,0.0,0.03156]
[1778601993946,46.19,80286.84,0.0,-0.99975,0.0,0.0314]
[1778601995382,46.19,80286.65,0.0,-0.99975,0.0,0.03139]
[1778601995441,46.19,80286.65,0.0,-0.99975,0.0,0.03139]
[1778601995560,46.19,80286.65,0.0,-0.99975,0.0,0.03139]
[1778601995960,46.19,80285.59,0.0,-0.99975,0.0,0.03131]
[1778601997062,46.19,80285.59,0.0,-0.99975,0.0,0.03131]
[1778601997238,46.19,80285.63,0.0,-0.99975,0.0,0.03131]
[1778601999059,46.19,80285.18,0.0,-0.99976,0.0,0.03128]
[1778601999190,46.19,80285.13,0.0,-0.99976,0.0,0.03128]
[1778601999988,46.19,80283.05,0.0,-0.99976,0.0,0.03114]
[1778602000430,46.19,80283.05,0.0,-0.99976,0.0,0.03114]
[1778602000507,46.19,80283.05,0.0,-0.99976,0.0,0.03114]
[1778602000560,46.19,80283.05,0.0,-0.99976,0.0,0.03114]
[1778602000995,46.19,80279.75,0.0,-0.99976,0.0,0.03091]
[1778602003062,46.19,80279.43,0.0,-0.99976,0.0,0.03089]
[1778602003267,46.19,80278.96,0.0,-0.99976,0.0,0.03085]
[1778602005950,46.19,80279.56,0.0,-0.99976,0.0,0.0309]
[1778602005973,46.19,80279.56,0.0,-0.99976,0.0,0.0309]
[1778602006073,46.19,80279.56,0.0,-0.99976,0.0,0.0309]
[1778602006103,46.19,80280.24,0.0,-0.99976,0.0,0.03094]
[1778602007060,46.19,80280.24,0.0,-0.99976,0.0,0.03094]
[1778602007191,46.19,80280.24,0.0,-0.99976,0.0,0.03094]
[1778602011063,46.19,80281.0,0.0,-0.99976,0.0,0.03099]
[1778602011462,46.19,80280.9,0.0,-0.99976,0.0,0.03099]
[1778602013059,46.19,80281.06,0.0,-0.99976,0.0,0.031]
[1778602013363,46.19,80281.04,0.0,-0.99976,0.0,0.031]
[1778602014090,46.19,80284.33,0.0,-0.99976,0.0,0.03122]
[1778602015003,46.19,80284.33,0.0,-0.99976,0.0,0.03122]
[1778602015059,46.19,80284.33,0.0,-0.99976,0.0,0.03122]
[1778602015143,46.19,80284.33,0.0,-0.99976,0.0,0.03122]
[1778602015097,46.19,80290.92,0.0,-0.99975,0.0,0.03168]
[1778602016194,46.19,80290.92,0.0,-0.99975,0.0,0.03168]
[1778602016200,46.19,80290.92,0.0,-0.99975,0.0,0.03168]
[1778602016312,46.19,80291.29,0.0,-0.99975,0.0,0.03171]
[1778602017113,46.19,80291.32,0.0,-0.99975,0.0,0.03171]
[1778602021141,46.19,80283.51,0.0,-0.99976,0.0,0.03117]
[1778602021276,46.19,80283.51,0.0,-0.99976,0.0,0.03117]
[1778602021309,46.19,80283.51,0.0,-0.99976,0.0,0.03117]
[1778602021323,46.19,80283.51,0.0,-0.99976,0.0,0.03117]
[1778602021557,46.19,80283.51,0.0,-0.99976,0.0,0.03117]
[1778602021634,46.19,80283.51,0.0,-0.99976,0.0,0.03117]
[1778602022148,46.19,80283.03,0.0,-0.99976,0.0,0.03113]
[1778602023017,46.19,80283.03,0.0,-0.99976,0.0,0.03113]
[1778602023062,46.19,80283.03,0.0,-0.99976,0.0,0.03113]
[1778602023070,46.19,80283.03,0.0,-0.99976,0.0,0.03113]
[1778602023155,46.19,80283.16,0.0,-0.99976,0.0,0.03114]
[1778602023312,46.19,80283.16,0.0,-0.99976,0.0,0.03114]
[1778602025064,46.19,80283.36,0.0,-0.99976,0.0,0.03116]
[1778602025185,46.19,80283.36,0.0,-0.99976,0.0,0.03116]
[1778602025170,46.19,80286.97,0.0,-0.99975,0.0,0.03141]
[1778602026176,46.19,80289.26,0.0,-0.99975,0.0,0.03157]
[1778602027062,46.19,80289.26,0.0,-0.99975,0.0,0.03157]
[1778602027636,46.19,80289.05,0.0,-0.99975,0.0,0.03155]
[1778602031063,46.19,80288.52,0.0,-0.99975,0.0,0.03152]
[1778602031395,46.19,80288.44,0.0,-0.99975,0.0,0.03151]
[1778602033064,46.19,80288.44,0.0,-0.99975,0.0,0.03151]
[1778602033524,46.19,80288.81,0.0,-0.99975,0.0,0.03154]
[1778602037064,46.19,80288.61,0.0,-0.99975,0.0,0.03152]
[1778602037216,46.19,80288.61,0.0,-0.99975,0.0,0.03152]
[1778602038023,46.19,80289.27,0.0,-0.99975,0.0,0.03157]
[1778602038052,46.19,80289.27,0.0,-0.99975,0.0,0.03157]
[1778602038263,46.19,80295.41,0.0,-0.99975,0.0,0.032]
[1778602039936,46.19,80295.41,0.0,-0.99975,0.0,0.032]
[1778602039995,46.19,80295.41,0.0,-0.99975,0.0,0.032]
[1778602040065,46.19,80295.41,0.0,-0.99975,0.0,0.032]
[1778602040155,46.19,80299.2,0.0,-0.99975,0.0,0.03227]
[1778602041062,46.19,80299.2,0.0,-0.99975,0.0,0.03227]
[1778602041597,46.19,80298.72,0.0,-0.99975,0.0,0.03224]
[1778602041605,46.19,80301.06,0.0,-0.99975,0.0,0.0324]
[1778602043070,46.19,80301.06,0.0,-0.99975,0.0,0.0324]
[1778602043140,46.19,80301.06,0.0,-0.99975,0.0,0.0324]
[1778602043298,46.19,80310.35,0.0,-0.99974,0.0,0.03308]
[1778602044305,46.19,80314.04,0.0,-0.99974,0.0,0.03335]
[1778602045286,46.19,80314.04,0.0,-0.99974,0.0,0.03335]
[1778602045316,46.19,80314.04,0.0,-0.99974,0.0,0.03335]
[1778602045361,46.19,80314.04,0.0,-0.99974,0.0,0.03335]
[1778602045565,46.19,80314.04,0.0,-0.99974,0.0,0.03335]
[1778602045590,46.19,80314.6,0.0,-0.99974,0.0,0.03339]
[1778602047917,46.19,80314.87,0.0,-0.99974,0.0,0.03341]
[1778602048064,46.19,80314.87,0.0,-0.99974,0.0,0.03341]
[1778602051061,46.19,80314.98,0.0,-0.99974,0.0,0.03342]
[1778602051169,46.19,80314.98,0.0,-0.99974,0.0,0.03342]
[1778602051239,46.19,80315.86,0.0,-0.99974,0.0,0.03325]
[1778602051354,46.19,80318.78,0.0,-0.99974,0.0,0.03347]
[1778602053636,46.19,80318.51,0.0,-0.99974,0.0,0.03345]
[1778602053737,46.19,80318.51,0.0,-0.99974,0.0,0.03345]
[1778602053809,46.19,80318.51,0.0,-0.99974,0.0,0.03345]
[1778602053829,46.19,80318.13,0.0,-0.99974,0.0,0.03342]
[1778602059412,46.19,80317.43,0.0,-0.99974,0.0,0.03337]
[1778602061096,46.19,80314.44,0.0,-0.99974,0.0,0.03315]
[1778602062389,46.19,80313.32,0.0,-0.99974,0.0,0.03307]
[1778602062537,46.19,80313.32,0.0,-0.99974,0.0,0.03307]
[1778602062560,46.19,80313.32,0.0,-0.99974,0.0,0.03307]
[1778602062624,46.19,80313.37,0.0,-0.99974,0.0,0.03307]
[1778602064447,46.19,80305.35,0.0,-0.99975,0.0,0.03249]
[1778602065864,46.19,80305.35,0.0,-0.99975,0.0,0.03249]
[1778602065945,46.19,80305.35,0.0,-0.99975,0.0,0.03249]
[1778602066068,46.19,80305.35,0.0,-0.99975,0.0,0.03249]
[1778602066113,46.19,80301.1,0.0,-0.99975,0.0,0.03218]
[1778602071496,46.19,80301.7,0.0,-0.99975,0.0,0.03223]
[1778602076531,46.19,80300.99,0.0,-0.99975,0.0,0.03218]
[1778602081566,46.19,80300.37,0.0,-0.99975,0.0,0.03213]
[1778602083791,46.19,80300.23,0.0,-0.99975,0.0,0.03212]
[1778602083809,46.19,80300.23,0.0,-0.99975,0.0,0.03212]
[1778602083908,46.19,80300.23,0.0,-0.99975,0.0,0.03212]
[1778602084060,46.19,80300.23,0.0,-0.99975,0.0,0.03212]
[1778602084074,46.19,80300.11,0.0,-0.99975,0.0,0.03211]
[1778602089622,46.19,80299.71,0.0,-0.99975,0.0,0.03209]
[1778602094044,46.19,80299.82,0.0,-0.99975,0.0,0.03209]
[1778602094226,46.19,80299.82,0.0,-0.99975,0.0,0.03209]
[1778602099697,46.19,80302.87,0.0,-0.99975,0.0,0.03231]
[1778602100669,46.19,80302.87,0.0,-0.99975,0.0,0.03231]
[1778602100813,46.19,80302.87,0.0,-0.99975,0.0,0.03231]
[1778602100820,46.19,80302.87,0.0,-0.99975,0.0,0.03231]
[1778602101062,46.19,80302.87,0.0,-0.99975,0.0,0.03231]
[1778602101138,46.19,80301.8,0.0,-0.99975,0.0,0.03223]
[1778602104733,46.19,80290.55,0.0,-0.99975,0.0,0.03144]
[1778602105372,46.19,80290.55,0.0,-0.99975,0.0,0.03144]
[1778602105458,46.19,80290.55,0.0,-0.99975,0.0,0.03144]
[1778602105561,46.19,80290.55,0.0,-0.99975,0.0,0.03144]
[1778602105740,46.19,80290.77,0.0,-0.99975,0.0,0.03146]
[1778602106747,46.19,80288.22,0.0,-0.99976,0.0,0.03128]
[1778602111152,46.19,80288.88,0.0,-0.99975,0.0,0.03132]
[1778602111206,46.19,80288.88,0.0,-0.99975,0.0,0.03132]
[1778602111245,46.19,80289.02,0.0,-0.99976,0.0,0.03112]
[1778602112736,46.19,80289.82,0.0,-0.99976,0.0,0.03117]
[1778602113065,46.19,80289.82,0.0,-0.99976,0.0,0.03117]
[1778602115062,46.19,80289.2,0.0,-0.99976,0.0,0.03113]
[1778602115162,46.19,80289.34,0.0,-0.99976,0.0,0.03114]
[1778602115558,46.19,80289.34,0.0,-0.99976,0.0,0.03114]
[1778602115810,46.19,80289.56,0.0,-0.99976,0.0,0.03115]
[1778602117831,46.19,80287.11,0.0,-0.99976,0.0,0.03098]
[1778602118425,46.19,80287.11,0.0,-0.99976,0.0,0.03098]
[1778602118546,46.19,80287.11,0.0,-0.99976,0.0,0.03098]
[1778602118561,46.19,80287.11,0.0,-0.99976,0.0,0.03098]
[1778602118916,46.19,80287.11,0.0,-0.99976,0.0,0.03098]
[1778602118924,46.19,80287.11,0.0,-0.99976,0.0,0.03098]
[1778602119059,46.19,80287.11,0.0,-0.99976,0.0,0.03098]
[1778602119137,46.19,80286.39,0.0,-0.99976,0.0,0.03093]
[1778602121859,46.19,80283.57,0.0,-0.99976,0.0,0.03074]
[1778602122866,46.19,80281.9,0.0,-0.99976,0.0,0.03063]
[1778602123593,46.19,80281.9,0.0,-0.99976,0.0,0.03063]
[1778602123735,46.19,80281.9,0.0,-0.99976,0.0,0.03063]
[1778602123809,46.19,80281.9,0.0,-0.99976,0.0,0.03063]
[1778602124113,46.19,80281.9,0.0,-0.99976,0.0,0.03063]
[1778602124253,46.19,80281.9,0.0,-0.99976,0.0,0.03063]
[1778602124309,46.19,80281.9,0.0,-0.99976,0.0,0.03063]
[1778602124266,46.19,80281.93,0.0,-0.99976,0.0,0.03063]
[1778602124880,46.19,80273.18,0.0,-0.99977,0.0,0.03004]
[1778602125887,46.19,80271.65,0.0,-0.99977,0.0,0.02994]
[1778602126895,46.19,80266.18,0.0,-0.99977,0.0,0.02957]
[1778602127901,46.19,80264.37,0.0,-0.99977,0.0,0.02945]
[1778602129342,46.19,80264.08,0.0,-0.99977,0.0,0.02943]
[1778602129391,46.19,80264.08,0.0,-0.99977,0.0,0.02943]
[1778602129569,46.19,80264.08,0.0,-0.99977,0.0,0.02943]
[1778602129915,46.19,80264.7,0.0,-0.99977,0.0,0.02947]
[1778602130922,46.19,80266.64,0.0,-0.99977,0.0,0.0296]
[1778602131535,46.19,80266.64,0.0,-0.99977,0.0,0.0296]
[1778602131583,46.19,80266.64,0.0,-0.99977,0.0,0.0296]
[1778602131696,46.19,80266.64,0.0,-0.99977,0.0,0.0296]
[1778602131808,46.19,80266.64,0.0,-0.99977,0.0,0.0296]
[1778602132754,46.19,80266.73,0.0,-0.99977,0.0,0.02961]
[1778602133066,46.19,80266.73,0.0,-0.99977,0.0,0.02961]
[1778602133125,46.19,80266.73,0.0,-0.99977,0.0,0.02961]
[1778602133324,46.19,80266.73,0.0,-0.99977,0.0,0.02961]
[1778602133327,46.19,80269.19,0.0,-0.99977,0.0,0.02977]
[1778602134091,46.19,80269.19,0.0,-0.99977,0.0,0.02977]
[1778602134316,46.19,80269.19,0.0,-0.99977,0.0,0.02977]
[1778602134333,46.19,80273.49,0.0,-0.99977,0.0,0.03006]
[1778602135062,46.19,80273.49,0.0,-0.99977,0.0,0.03006]
[1778602135660,46.19,80273.88,0.0,-0.99976,0.0,0.03008]
[1778602136216,46.19,80273.88,0.0,-0.99976,0.0,0.03008]
[1778602136308,46.19,80273.88,0.0,-0.99976,0.0,0.03008]
[1778602136293,46.19,80273.81,0.0,-0.99977,0.0,0.03008]
[1778602139985,46.19,80276.99,0.0,-0.99976,0.0,0.03029]
[1778602140807,46.19,80276.99,0.0,-0.99976,0.0,0.03029]
[1778602140860,46.19,80276.99,0.0,-0.99976,0.0,0.03029]
[1778602141063,46.19,80276.99,0.0,-0.99976,0.0,0.03029]
[1778602141077,46.19,80276.99,0.0,-0.99976,0.0,0.03029]
[1778602141210,46.19,80276.99,0.0,-0.99976,0.0,0.03029]
[1778602141312,46.19,80276.99,0.0,-0.99976,0.0,0.03029]
[1778602141332,46.19,80275.42,0.0,-0.99976,0.0,0.03019]
[1778602141999,46.19,80279.0,0.0,-0.99976,0.0,0.03043]
[1778602143006,46.19,80283.04,0.0,-0.99976,0.0,0.0307]
[1778602143472,46.19,80283.04,0.0,-0.99976,0.0,0.0307]
[1778602144013,46.19,80280.65,0.0,-0.99976,0.0,0.03054]
[1778602145065,46.19,80280.65,0.0,-0.99976,0.0,0.03054]
[1778602145273,46.19,80280.65,0.0,-0.99976,0.0,0.03054]
[1778602145335,46.19,80280.12,0.0,-0.99976,0.0,0.03051]
[1778602145398,46.19,80280.12,0.0,-0.99976,0.0,0.03051]
[1778602145517,46.19,80280.12,0.0,-0.99976,0.0,0.03051]
[1778602145559,46.19,80280.12,0.0,-0.99976,0.0,0.03051]
[1778602146027,46.19,80281.87,0.0,-0.99976,0.0,0.03063]
[1778602149059,46.19,80282.01,0.0,-0.99976,0.0,0.03063]
[1778602149068,46.19,80282.01,0.0,-0.99976,0.0,0.03063]
[1778602149139,46.19,80282.64,0.0,-0.99976,0.0,0.03068]
[1778602153059,46.19,80281.45,0.0,-0.99976,0.0,0.0306]
[1778602153246,46.19,80281.45,0.0,-0.99976,0.0,0.0306]
[1778602153335,46.19,80280.31,0.0,-0.99976,0.0,0.03052]
[1778602155062,46.19,80280.38,0.0,-0.99976,0.0,0.03052]
[1778602155214,46.19,80280.38,0.0,-0.99976,0.0,0.03052]
[1778602155343,46.19,80280.38,0.0,-0.99976,0.0,0.03052]
[1778602155313,46.19,80280.88,0.0,-0.99976,0.0,0.03056]
[1778602155456,46.19,80280.88,0.0,-0.99976,0.0,0.03056]
[1778602155559,46.19,80280.88,0.0,-0.99976,0.0,0.03056]
[1778602157062,46.19,80280.85,0.0,-0.99976,0.0,0.03056]
[1778602157105,46.19,80281.38,0.0,-0.99976,0.0,0.03059]
[1778602157390,46.19,80281.38,0.0,-0.99976,0.0,0.03059]
[1778602159072,46.19,80281.26,0.0,-0.99976,0.0,0.03058]
[1778602159223,46.19,80281.26,0.0,-0.99976,0.0,0.03058]
[1778602159322,46.19,80281.32,0.0,-0.99976,0.0,0.03059]
[1778602161684,46.19,80281.25,0.0,-0.99976,0.0,0.03058]
[1778602161776,46.19,80281.25,0.0,-0.99976,0.0,0.03058]
[1778602161809,46.19,80281.25,0.0,-0.99976,0.0,0.03058]
[1778602161900,46.19,80281.25,0.0,-0.99976,0.0,0.03058]
[1778602162064,46.19,80281.25,0.0,-0.99976,0.0,0.03058]
[1778602162139,46.19,80283.79,0.0,-0.99976,0.0,0.03076]
[1778602162881,46.19,80283.79,0.0,-0.99976,0.0,0.03076]
[1778602162904,46.19,80283.79,0.0,-0.99976,0.0,0.03076]
[1778602163065,46.19,80283.79,0.0,-0.99976,0.0,0.03076]
[1778602163145,46.19,80283.79,0.0,-0.99976,0.0,0.03076]
[1778602163246,46.19,80284.41,0.0,-0.99976,0.0,0.0308]
[1778602165063,46.19,80284.75,0.0,-0.99976,0.0,0.03082]
[1778602165285,46.19,80284.75,0.0,-0.99976,0.0,0.03082]
[1778602165160,46.19,80284.81,0.0,-0.99976,0.0,0.03083]
[1778602167068,46.19,80285.24,0.0,-0.99976,0.0,0.03086]
[1778602167367,46.19,80285.24,0.0,-0.99976,0.0,0.03086]
[1778602167174,46.19,80285.16,0.0,-0.99976,0.0,0.03085]
[1778602168181,46.19,80287.67,0.0,-0.99976,0.0,0.03102]
[1778602169189,46.19,80297.08,0.0,-0.99975,0.0,0.03168]
[1778602169800,46.19,80297.08,0.0,-0.99975,0.0,0.03168]
[1778602169808,46.19,80297.08,0.0,-0.99975,0.0,0.03168]
[1778602169890,46.19,80297.08,0.0,-0.99975,0.0,0.03168]
[1778602169899,46.19,80297.08,0.0,-0.99975,0.0,0.03168]
[1778602170871,46.19,80297.08,0.0,-0.99975,0.0,0.03168]
[1778602170946,46.19,80297.08,0.0,-0.99975,0.0,0.03168]
[1778602171061,46.19,80297.08,0.0,-0.99975,0.0,0.03168]
[1778602171202,46.19,80296.33,0.0,-0.99975,0.0,0.03141]
[1778602173066,46.19,80296.77,0.0,-0.99975,0.0,0.03144]
[1778602173376,46.19,80296.77,0.0,-0.99975,0.0,0.03144]
[1778602173216,46.19,80299.07,0.0,-0.99975,0.0,0.0316]
[1778602173977,46.19,80299.07,0.0,-0.99975,0.0,0.0316]
[1778602174223,46.19,80301.51,0.0,-0.99975,0.0,0.03177]
[1778602174706,46.19,80301.51,0.0,-0.99975,0.0,0.03177]
[1778602175932,46.19,80302.1,0.0,-0.99975,0.0,0.03181]
[1778602176067,46.19,80302.1,0.0,-0.99975,0.0,0.03181]
[1778602176307,46.19,80302.1,0.0,-0.99975,0.0,0.03181]
[1778602176601,46.19,80302.63,0.0,-0.99975,0.0,0.03185]
[1778602177049,46.19,80302.63,0.0,-0.99975,0.0,0.03185]
[1778602177244,46.19,80315.31,0.0,-0.99974,0.0,0.03276]
[1778602178251,46.19,80315.01,0.0,-0.99974,0.0,0.03274]
[1778602178588,46.19,80315.01,0.0,-0.99974,0.0,0.03274]
[1778602178669,46.19,80315.01,0.0,-0.99974,0.0,0.03274]
[1778602178810,46.19,80315.01,0.0,-0.99974,0.0,0.03274]
[1778602178953,46.19,80315.01,0.0,-0.99974,0.0,0.03274]
[1778602179258,46.19,80313.84,0.0,-0.99974,0.0,0.03265]
[1778602179856,46.19,80313.84,0.0,-0.99974,0.0,0.03265]
[1778602180265,46.19,80316.14,0.0,-0.99974,0.0,0.03282]
[1778602180495,46.19,80316.14,0.0,-0.99974,0.0,0.03282]
[1778602180558,46.19,80316.14,0.0,-0.99974,0.0,0.03282]
[1778602180717,46.19,80316.14,0.0,-0.99974,0.0,0.03282]
[1778602180808,46.19,80316.14,0.0,-0.99974,0.0,0.03282]
[1778602181068,46.19,80316.14,0.0,-0.99974,0.0,0.03282]
[1778602181272,46.19,80316.4,0.0,-0.99974,0.0,0.03284]
[1778602181567,46.19,80316.4,0.0,-0.99974,0.0,0.03284]
[1778602183286,46.19,80317.66,0.0,-0.99974,0.0,0.03293]
[1778602185059,46.19,80317.41,0.0,-0.99974,0.0,0.03291]
[1778602185625,46.19,80317.41,0.0,-0.99974,0.0,0.03291]
[1778602186307,46.19,80317.04,0.0,-0.99974,0.0,0.03288]
[1778602187314,46.19,80322.92,0.0,-0.99974,0.0,0.03331]
[1778602190862,46.19,80323.1,0.0,-0.99974,0.0,0.03333]
[1778602190873,46.19,80323.1,0.0,-0.99974,0.0,0.03333]
[1778602191064,46.19,80323.1,0.0,-0.99974,0.0,0.03333]
[1778602191342,46.19,80321.43,0.0,-0.99974,0.0,0.0332]
[1778602192349,46.19,80320.51,0.0,-0.99974,0.0,0.03314]
[1778602195370,46.19,80322.21,0.0,-0.99974,0.0,0.03326]
[1778602196345,46.19,80322.21,0.0,-0.99974,0.0,0.03326]
[1778602196377,46.19,80323.37,0.0,-0.99974,0.0,0.03335]
[1778602196420,46.19,80323.37,0.0,-0.99974,0.0,0.03335]
[1778602196558,46.19,80323.37,0.0,-0.99974,0.0,0.03335]
[1778602197386,46.19,80324.78,0.0,-0.99974,0.0,0.03345]
[1778602200405,46.19,80330.06,0.0,-0.99973,0.0,0.03384]
[1778602201850,46.19,80330.06,0.0,-0.99973,0.0,0.03384]
[1778602201908,46.19,80330.06,0.0,-0.99973,0.0,0.03384]
[1778602202062,46.19,80330.06,0.0,-0.99973,0.0,0.03384]
[1778602202081,46.19,80322.67,0.0,-0.99974,0.0,0.0333]
[1778602202419,46.19,80320.23,0.0,-0.99974,0.0,0.03312]
[1778602203426,46.19,80322.39,0.0,-0.99974,0.0,0.03327]
[1778602206289,46.19,80322.47,0.0,-0.99974,0.0,0.03328]
[1778602206310,46.19,80322.47,0.0,-0.99974,0.0,0.03328]
[1778602206359,46.19,80322.47,0.0,-0.99974,0.0,0.03328]
[1778602206561,46.19,80322.9,0.0,-0.99974,0.0,0.03331]
[1778602206583,46.19,80329.97,0.0,-0.99973,0.0,0.03384]
[1778602209468,46.19,80326.83,0.0,-0.99974,0.0,0.0336]
[1778602211292,46.19,80326.83,0.0,-0.99974,0.0,0.0336]
[1778602211314,46.19,80326.83,0.0,-0.99974,0.0,0.0336]
[1778602211379,46.19,80326.83,0.0,-0.99974,0.0,0.0336]
[1778602211365,46.19,80325.12,0.0,-0.99974,0.0,0.03348]
[1778602211559,46.19,80325.12,0.0,-0.99974,0.0,0.03348]
[1778602211585,46.19,80320.07,0.0,-0.99974,0.0,0.0331]
[1778602212489,46.19,80323.57,0.0,-0.99974,0.0,0.03336]
[1778602214315,46.19,80323.57,0.0,-0.99974,0.0,0.03336]
[1778602214404,46.19,80323.57,0.0,-0.99974,0.0,0.03336]
[1778602214408,46.19,80331.86,0.0,-0.99973,0.0,0.03398]
[1778602214558,46.19,80331.86,0.0,-0.99973,0.0,0.03398]
[1778602214628,46.19,80338.31,0.0,-0.99973,0.0,0.03447]
[1778602216034,46.19,80339.29,0.0,-0.99973,0.0,0.03454]
[1778602218532,46.19,80348.07,0.0,-0.99972,0.0,0.03521]
[1778602219538,46.19,80348.04,0.0,-0.99972,0.0,0.03521]
[1778602221164,46.19,80348.04,0.0,-0.99972,0.0,0.03521]
[1778602221307,46.19,80348.04,0.0,-0.99972,0.0,0.03521]
[1778602221316,46.19,80348.04,0.0,-0.99972,0.0,0.03521]
[1778602221373,46.19,80349.89,0.0,-0.99972,0.0,0.03536]
[1778602221558,46.19,80349.89,0.0,-0.99972,0.0,0.03536]
[1778602221659,46.19,80346.44,0.0,-0.99972,0.0,0.03509]
[1778602222559,46.19,80344.01,0.0,-0.99972,0.0,0.0349]
[1778602223567,46.19,80339.43,0.0,-0.99973,0.0,0.03455]
[1778602225139,46.19,80339.43,0.0,-0.99973,0.0,0.03455]
[1778602225270,46.19,80339.43,0.0,-0.99973,0.0,0.03455]
[1778602225309,46.19,80339.43,0.0,-0.99973,0.0,0.03455]
[1778602225362,46.19,80337.91,0.0,-0.99973,0.0,0.03443]
[1778602225581,46.19,80336.97,0.0,-0.99973,0.0,0.03436]
[1778602226588,46.19,80338.23,0.0,-0.99973,0.0,0.03446]
[1778602230616,46.19,80322.51,0.0,-0.99974,0.0,0.03328]
[1778602231633,46.19,80310.08,0.0,-0.99975,0.0,0.03216]
[1778602232632,46.19,80298.2,0.0,-0.99975,0.0,0.03132]
[1778602233596,46.19,80298.2,0.0,-0.99975,0.0,0.03132]
[1778602233638,46.19,80294.88,0.0,-0.99976,0.0,0.03109]
[1778602235517,46.19,80294.63,0.0,-0.99976,0.0,0.03107]
[1778602235557,46.19,80294.63,0.0,-0.99976,0.0,0.03107]
[1778602235574,46.19,80294.63,0.0,-0.99976,0.0,0.03107]
[1778602235809,46.19,80294.63,0.0,-0.99976,0.0,0.03107]
[1778602237666,46.19,80298.68,0.0,-0.99975,0.0,0.03135]
[1778602238673,46.19,80300.3,0.0,-0.99975,0.0,0.03147]
[1778602239686,46.19,80302.46,0.0,-0.99975,0.0,0.03162]
[1778602240976,46.19,80302.46,0.0,-0.99975,0.0,0.03162]
[1778602241054,46.19,80302.46,0.0,-0.99975,0.0,0.03162]
[1778602241059,46.19,80302.46,0.0,-0.99975,0.0,0.03162]
[1778602241078,46.19,80304.26,0.0,-0.99975,0.0,0.03174]
[1778602242803,46.19,80304.76,0.0,-0.99975,0.0,0.03178]
[1778602243065,46.19,80304.76,0.0,-0.99975,0.0,0.03178]
[1778602243164,46.19,80304.69,0.0,-0.99975,0.0,0.03177]
[1778602245739,46.19,80303.17,0.0,-0.99975,0.0,0.03167]
[1778602245813,46.19,80303.17,0.0,-0.99975,0.0,0.03167]
[1778602245914,46.19,80302.2,0.0,-0.99975,0.0,0.0316]
[1778602247602,46.19,80302.57,0.0,-0.99975,0.0,0.03162]
[1778602249061,46.19,80302.59,0.0,-0.99975,0.0,0.03163]
[1778602249307,46.19,80302.59,0.0,-0.99975,0.0,0.03163]
[1778602249563,46.19,80302.47,0.0,-0.99975,0.0,0.03162]
[1778602251389,46.19,80302.06,0.0,-0.99975,0.0,0.03159]
[1778602251456,46.19,80302.06,0.0,-0.99975,0.0,0.03159]
[1778602251559,46.19,80302.52,0.0,-0.99975,0.0,0.03162]
[1778602251681,46.19,80302.52,0.0,-0.99975,0.0,0.03162]
[1778602255063,46.19,80302.77,0.0,-0.99975,0.0,0.03164]
[1778602255260,46.19,80302.77,0.0,-0.99975,0.0,0.03164]
[1778602257059,46.19,80302.73,0.0,-0.99975,0.0,0.03164]
[1778602257684,46.19,80302.46,0.0,-0.99975,0.0,0.03162]
[1778602261061,46.19,80301.69,0.0,-0.99975,0.0,0.03156]
[1778602261428,46.19,80301.69,0.0,-0.99975,0.0,0.03156]
[1778602263227,46.19,80302.91,0.0,-0.99975,0.0,0.03165]
[1778602263290,46.19,80302.91,0.0,-0.99975,0.0,0.03165]
[1778602263311,46.19,80302.91,0.0,-0.99975,0.0,0.03165]
[1778602263328,46.19,80303.11,0.0,-0.99975,0.0,0.03166]
[1778602265059,46.19,80303.17,0.0,-0.99975,0.0,0.03167]
[1778602265195,46.19,80303.17,0.0,-0.99975,0.0,0.03167]
[1778602265302,46.19,80303.17,0.0,-0.99975,0.0,0.03167]
[1778602265557,46.19,80303.05,0.0,-0.99975,0.0,0.03166]
[1778602265863,46.19,80308.83,0.0,-0.99975,0.0,0.03207]
[1778602266871,46.19,80312.75,0.0,-0.99975,0.0,0.03235]
[1778602268353,46.19,80312.75,0.0,-0.99975,0.0,0.03235]
[1778602268467,46.19,80312.75,0.0,-0.99975,0.0,0.03235]
[1778602268373,46.19,80315.06,0.0,-0.99974,0.0,0.03251]
[1778602268558,46.19,80315.06,0.0,-0.99974,0.0,0.03251]
[1778602268885,46.19,80315.03,0.0,-0.99974,0.0,0.03251]
[1778602269565,46.19,80315.03,0.0,-0.99974,0.0,0.03251]
[1778602269655,46.19,80315.03,0.0,-0.99974,0.0,0.03251]
[1778602269809,46.19,80315.03,0.0,-0.99974,0.0,0.03251]
[1778602269831,46.19,80315.03,0.0,-0.99974,0.0,0.03251]
[1778602272855,46.19,80317.01,0.0,-0.99974,0.0,0.03265]
[1778602273062,46.19,80317.01,0.0,-0.99974,0.0,0.03265]
[1778602273263,46.19,80317.01,0.0,-0.99974,0.0,0.03265]
[1778602275063,46.19,80316.7,0.0,-0.99974,0.0,0.03263]
[1778602275089,46.19,80316.7,0.0,-0.99974,0.0,0.03263]
[1778602275309,46.19,80316.7,0.0,-0.99974,0.0,0.03263]
[1778602275845,46.19,80316.53,0.0,-0.99974,0.0,0.03262]
[1778602275920,46.19,80316.53,0.0,-0.99974,0.0,0.03262]
[1778602276060,46.19,80316.53,0.0,-0.99974,0.0,0.03262]
[1778602276123,46.19,80317.0,0.0,-0.99974,0.0,0.03265]
[1778602277066,46.19,80317.0,0.0,-0.99974,0.0,0.03265]
[1778602277250,46.19,80317.0,0.0,-0.99974,0.0,0.03265]
[1778602277361,46.19,80317.0,0.0,-0.99974,0.0,0.03265]
[1778602277446,46.19,80319.77,0.0,-0.99974,0.0,0.03285]
[1778602277556,46.19,80319.77,0.0,-0.99974,0.0,0.03285]
[1778602277570,46.19,80319.77,0.0,-0.99974,0.0,0.03285]
[1778602281062,46.19,80319.65,0.0,-0.99974,0.0,0.03285]
[1778602281204,46.19,80319.65,0.0,-0.99974,0.0,0.03285]
[1778602282845,46.19,80319.41,0.0,-0.99974,0.0,0.03283]
[1778602284947,46.19,80318.23,0.0,-0.99974,0.0,0.03274]
[1778602285065,46.19,80318.23,0.0,-0.99974,0.0,0.03274]
[1778602285226,46.19,80318.23,0.0,-0.99974,0.0,0.03274]
[1778602285310,46.19,80318.23,0.0,-0.99974,0.0,0.03274]
[1778602286004,46.19,80315.18,0.0,-0.99974,0.0,0.03252]
[1778602288018,46.19,80312.89,0.0,-0.99975,0.0,0.03236]
[1778602289060,46.19,80312.89,0.0,-0.99975,0.0,0.03236]
[1778602289205,46.19,80312.89,0.0,-0.99975,0.0,0.03236]
[1778602289852,46.19,80314.19,0.0,-0.99974,0.0,0.03245]
[1778602290057,46.19,80314.19,0.0,-0.99974,0.0,0.03245]
[1778602290201,46.19,80314.19,0.0,-0.99974,0.0,0.03245]
[1778602290308,46.19,80314.19,0.0,-0.99974,0.0,0.03245]
[1778602290409,46.19,80314.24,0.0,-0.99974,0.0,0.03245]
[1778602291062,46.19,80314.24,0.0,-0.99974,0.0,0.03245]
[1778602291389,46.19,80314.24,0.0,-0.99974,0.0,0.03245]
[1778602291489,46.19,80314.08,0.0,-0.99975,0.0,0.03222]
[1778602295063,46.19,80314.01,0.0,-0.99975,0.0,0.03221]
[1778602295700,46.19,80314.41,0.0,-0.99975,0.0,0.03224]
[1778602298088,46.19,80311.77,0.0,-0.99975,0.0,0.03205]
[1778602299063,46.19,80311.77,0.0,-0.99975,0.0,0.03205]
[1778602299476,46.19,80311.77,0.0,-0.99975,0.0,0.03205]
[1778602301938,46.19,80312.07,0.0,-0.99975,0.0,0.03208]
[1778602301948,46.19,80312.07,0.0,-0.99975,0.0,0.03208]
[1778602302060,46.19,80312.07,0.0,-0.99975,0.0,0.03208]
[1778602302116,46.19,80312.21,0.0,-0.99975,0.0,0.03209]
[1778602307151,46.19,80311.33,0.0,-0.99975,0.0,0.03202]
[1778602308561,46.19,80311.02,0.0,-0.99975,0.0,0.032]
[1778602308704,46.19,80311.02,0.0,-0.99975,0.0,0.032]
[1778602308810,46.19,80311.02,0.0,-0.99975,0.0,0.032]
[1778602309165,46.19,80311.68,0.0,-0.99975,0.0,0.03205]
[1778602312186,46.19,80313.59,0.0,-0.99975,0.0,0.03218]
[1778602315812,46.19,80315.17,0.0,-0.99975,0.0,0.0323]
[1778602315951,46.19,80315.17,0.0,-0.99975,0.0,0.0323]
[1778602316060,46.19,80315.17,0.0,-0.99975,0.0,0.0323]
[1778602316214,46.19,80314.62,0.0,-0.99975,0.0,0.03226]
[1778602318228,46.19,80317.04,0.0,-0.99974,0.0,0.03243]
[1778602318974,46.19,80317.04,0.0,-0.99974,0.0,0.03243]
[1778602319065,46.19,80317.04,0.0,-0.99974,0.0,0.03243]
[1778602319235,46.19,80316.55,0.0,-0.99975,0.0,0.0324]
[1778602320906,46.19,80316.6,0.0,-0.99975,0.0,0.0324]
[1778602321059,46.19,80316.6,0.0,-0.99975,0.0,0.0324]
[1778602321251,46.19,80312.3,0.0,-0.99975,0.0,0.03209]
[1778602322256,46.19,80310.2,0.0,-0.99975,0.0,0.03194]
[1778602323702,46.19,80310.16,0.0,-0.99975,0.0,0.03194]
[1778602323808,46.19,80310.16,0.0,-0.99975,0.0,0.03194]
[1778602323820,46.19,80310.16,0.0,-0.99975,0.0,0.03194]
[1778602323877,46.19,80310.16,0.0,-0.99975,0.0,0.03194]
[1778602323959,46.19,80310.16,0.0,-0.99975,0.0,0.03194]
[1778602324060,46.19,80310.16,0.0,-0.99975,0.0,0.03194]
[1778602324271,46.19,80307.32,0.0,-0.99975,0.0,0.03174]
[1778602325279,46.19,80301.03,0.0,-0.99975,0.0,0.0313]
[1778602326285,46.19,80298.3,0.0,-0.99976,0.0,0.03111]
[1778602326846,46.19,80298.3,0.0,-0.99976,0.0,0.03111]
[1778602326859,46.19,80298.3,0.0,-0.99976,0.0,0.03111]
[1778602327060,46.19,80298.3,0.0,-0.99976,0.0,0.03111]
[1778602327292,46.19,80295.76,0.0,-0.99976,0.0,0.03093]
[1778602328286,46.19,80295.76,0.0,-0.99976,0.0,0.03093]
[1778602328309,46.19,80295.76,0.0,-0.99976,0.0,0.03093]
[1778602328364,46.19,80295.76,0.0,-0.99976,0.0,0.03093]
[1778602328446,46.19,80298.47,0.0,-0.99976,0.0,0.03112]
[1778602328558,46.19,80298.47,0.0,-0.99976,0.0,0.03112]
[1778602330314,46.19,80301.15,0.0,-0.99975,0.0,0.03131]
[1778602331321,46.19,80304.96,0.0,-0.99975,0.0,0.03157]
[1778602331864,46.19,80304.96,0.0,-0.99975,0.0,0.03157]
[1778602331872,46.19,80304.96,0.0,-0.99975,0.0,0.03157]
[1778602332061,46.19,80304.96,0.0,-0.99975,0.0,0.03157]
[1778602332527,46.19,80304.96,0.0,-0.99975,0.0,0.03157]
[1778602332332,46.19,80305.44,0.0,-0.99975,0.0,0.03161]
[1778602332569,46.19,80305.44,0.0,-0.99975,0.0,0.03161]
[1778602332825,46.19,80305.44,0.0,-0.99975,0.0,0.03161]
[1778602333061,46.19,80305.44,0.0,-0.99975,0.0,0.03161]
[1778602336360,46.19,80309.88,0.0,-0.99975,0.0,0.03192]
[1778602338164,46.19,80310.48,0.0,-0.99975,0.0,0.03196]
[1778602338310,46.19,80310.48,0.0,-0.99975,0.0,0.03196]
[1778602338317,46.19,80310.48,0.0,-0.99975,0.0,0.03196]
[1778602338374,46.19,80311.39,0.0,-0.99975,0.0,0.03203]
[1778602338561,46.19,80311.39,0.0,-0.99975,0.0,0.03203]
[1778602338581,46.19,80311.39,0.0,-0.99975,0.0,0.03203]
[1778602338760,46.19,80311.39,0.0,-0.99975,0.0,0.03203]
[1778602338808,46.19,80311.39,0.0,-0.99975,0.0,0.03203]
[1778602342403,46.19,80313.65,0.0,-0.99975,0.0,0.03219]
[1778602346431,46.19,80311.53,0.0,-0.99975,0.0,0.03204]
[1778602347811,46.19,80310.71,0.0,-0.99975,0.0,0.03198]
[1778602349076,46.19,80311.32,0.0,-0.99975,0.0,0.03202]
[1778602349152,46.19,80311.32,0.0,-0.99975,0.0,0.03202]
[1778602349310,46.19,80311.32,0.0,-0.99975,0.0,0.03202]
[1778602350459,46.19,80308.61,0.0,-0.99975,0.0,0.03183]
[1778602351466,46.19,80308.63,0.0,-0.99975,0.0,0.03161]
[1778602355494,46.19,80310.29,0.0,-0.99975,0.0,0.03173]
[1778602356619,46.19,80310.5,0.0,-0.99975,0.0,0.03174]
[1778602356625,46.19,80310.5,0.0,-0.99975,0.0,0.03174]
[1778602356809,46.19,80310.5,0.0,-0.99975,0.0,0.03174]
[1778602362543,46.19,80310.27,0.0,-0.99975,0.0,0.03173]
[1778602367581,46.19,80310.4,0.0,-0.99975,0.0,0.03174]
[1778602371609,46.19,80312.88,0.0,-0.99975,0.0,0.03191]
[1778602372958,46.19,80312.88,0.0,-0.99975,0.0,0.03191]
[1778602372969,46.19,80312.88,0.0,-0.99975,0.0,0.03191]
[1778602373062,46.19,80312.88,0.0,-0.99975,0.0,0.03191]
[1778602373331,46.19,80312.88,0.0,-0.99975,0.0,0.03191]
[1778602373465,46.19,80312.88,0.0,-0.99975,0.0,0.03191]
[1778602373558,46.19,80312.88,0.0,-0.99975,0.0,0.03191]
[1778602373486,46.19,80313.96,0.0,-0.99975,0.0,0.03199]
[1778602378996,46.19,80314.03,0.0,-0.99975,0.0,0.03199]
[1778602380524,46.19,80314.06,0.0,-0.99975,0.0,0.03199]
[1778602381065,46.19,80315.4,0.0,-0.99975,0.0,0.03209]
[1778602381551,46.19,80315.4,0.0,-0.99975,0.0,0.03209]
[1778602381564,46.19,80315.4,0.0,-0.99975,0.0,0.03209]
[1778602381585,46.19,80317.4,0.0,-0.99975,0.0,0.03223]
[1778602382633,46.19,80318.18,0.0,-0.99975,0.0,0.03229]
[1778602382716,46.19,80318.18,0.0,-0.99975,0.0,0.03229]
[1778602382809,46.19,80318.18,0.0,-0.99975,0.0,0.03229]
[1778602382867,46.19,80323.29,0.0,-0.99974,0.0,0.03266]
[1778602384031,46.19,80323.29,0.0,-0.99974,0.0,0.03266]
[1778602384083,46.19,80328.72,0.0,-0.99974,0.0,0.03305]
[1778602385065,46.19,80328.72,0.0,-0.99974,0.0,0.03305]
[1778602385502,46.19,80328.72,0.0,-0.99974,0.0,0.03305]
[1778602385561,46.19,80328.72,0.0,-0.99974,0.0,0.03305]
[1778602390746,46.19,80329.33,0.0,-0.99974,0.0,0.0331]
[1778602392876,46.19,80329.34,0.0,-0.99974,0.0,0.0331]
[1778602393068,46.19,80329.34,0.0,-0.99974,0.0,0.0331]
[1778602393135,46.19,80329.34,0.0,-0.99974,0.0,0.0331]
[1778602393312,46.19,80329.34,0.0,-0.99974,0.0,0.0331]
[1778602395781,46.19,80333.87,0.0,-0.99974,0.0,0.03343]
[1778602396788,46.19,80335.72,0.0,-0.99974,0.0,0.03357]
[1778602398099,46.19,80335.72,0.0,-0.99974,0.0,0.03357]
[1778602398260,46.19,80335.72,0.0,-0.99974,0.0,0.03357]
[1778602398311,46.19,80335.72,0.0,-0.99974,0.0,0.03357]
[1778602401823,46.19,80338.69,0.0,-0.99973,0.0,0.03379]
[1778602403837,46.19,80340.62,0.0,-0.99973,0.0,0.03393]
[1778602404844,46.19,80347.26,0.0,-0.99973,0.0,0.03444]
[1778602405851,46.19,80351.22,0.0,-0.99973,0.0,0.03474]
[1778602407711,46.19,80352.44,0.0,-0.99972,0.0,0.03483]
[1778602407770,46.19,80352.44,0.0,-0.99972,0.0,0.03483]
[1778602407809,46.19,80352.44,0.0,-0.99972,0.0,0.03483]
[1778602407856,46.19,80352.44,0.0,-0.99972,0.0,0.03483]
[1778602407956,46.19,80352.44,0.0,-0.99972,0.0,0.03483]
[1778602408061,46.19,80352.44,0.0,-0.99972,0.0,0.03483]
[1778602408123,46.19,80352.66,0.0,-0.99972,0.0,0.03485]
[1778602411893,46.19,80357.29,0.0,-0.99972,0.0,0.03497]
[1778602412900,46.19,80359.41,0.0,-0.99972,0.0,0.03513]
[1778602413907,46.19,80367.12,0.0,-0.99972,0.0,0.03573]
[1778602414914,46.19,80370.62,0.0,-0.99971,0.0,0.03601]
[1778602417935,46.19,80373.84,0.0,-0.99971,0.0,0.03626]
[1778602418942,46.19,80370.78,0.0,-0.99971,0.0,0.03602]
[1778602420405,46.19,80370.78,0.0,-0.99971,0.0,0.03602]
[1778602420484,46.19,80370.78,0.0,-0.99971,0.0,0.03602]
[1778602420533,46.19,80370.78,0.0,-0.99971,0.0,0.03602]
[1778602420559,46.19,80370.78,0.0,-0.99971,0.0,0.03602]
[1778602420644,46.19,80370.78,0.0,-0.99971,0.0,0.03602]
[1778602420627,46.19,80370.6,0.0,-0.99971,0.0,0.03601]
[1778602423062,46.19,80369.98,0.0,-0.99971,0.0,0.03596]
[1778602423181,46.19,80369.98,0.0,-0.99971,0.0,0.03596]
[1778602423281,46.19,80372.55,0.0,-0.99971,0.0,0.03616]
[1778602424898,46.19,80373.81,0.0,-0.99971,0.0,0.03626]
[1778602424981,46.19,80373.81,0.0,-0.99971,0.0,0.03626]
[1778602425040,46.19,80373.81,0.0,-0.99971,0.0,0.03626]
[1778602425072,46.19,80373.81,0.0,-0.99971,0.0,0.03626]
[1778602425353,46.19,80373.81,0.0,-0.99971,0.0,0.03626]
[1778602425425,46.19,80378.43,0.0,-0.99971,0.0,0.03663]
[1778602425991,46.19,80380.79,0.0,-0.99971,0.0,0.03682]
[1778602427065,46.19,80380.79,0.0,-0.99971,0.0,0.03682]
[1778602427132,46.19,80380.79,0.0,-0.99971,0.0,0.03682]
[1778602427233,46.19,80384.9,0.0,-0.9997,0.0,0.03715]
[1778602428008,46.19,80387.14,0.0,-0.9997,0.0,0.03734]
[1778602429061,46.19,80387.14,0.0,-0.9997,0.0,0.03734]
[1778602429230,46.19,80387.14,0.0,-0.9997,0.0,0.03734]
[1778602429269,46.19,80389.48,0.0,-0.9997,0.0,0.03753]
[1778602431027,46.19,80387.14,0.0,-0.9997,0.0,0.03734]
[1778602432034,46.19,80385.48,0.0,-0.9997,0.0,0.0372]
[1778602432870,46.19,80385.48,0.0,-0.9997,0.0,0.0372]
[1778602432947,46.19,80385.48,0.0,-0.9997,0.0,0.0372]
[1778602432958,46.19,80385.48,0.0,-0.9997,0.0,0.0372]
[1778602433063,46.19,80385.48,0.0,-0.9997,0.0,0.0372]
[1778602433073,46.19,80385.48,0.0,-0.9997,0.0,0.0372]
[1778602433201,46.19,80385.48,0.0,-0.9997,0.0,0.0372]
[1778602433260,46.19,80385.85,0.0,-0.9997,0.0,0.03723]
[1778602434048,46.19,80384.03,0.0,-0.99971,0.0,0.03708]
[1778602435071,46.19,80384.03,0.0,-0.99971,0.0,0.03708]
[1778602435253,46.19,80384.03,0.0,-0.99971,0.0,0.03708]
[1778602435320,46.19,80385.49,0.0,-0.9997,0.0,0.0372]
[1778602437069,46.19,80389.29,0.0,-0.9997,0.0,0.03751]
[1778602439061,46.19,80388.11,0.0,-0.9997,0.0,0.03742]
[1778602439486,46.19,80388.11,0.0,-0.9997,0.0,0.03742]
[1778602439488,46.19,80388.33,0.0,-0.9997,0.0,0.03744]
[1778602443060,46.19,80389.15,0.0,-0.9997,0.0,0.0375]
[1778602443173,46.19,80389.15,0.0,-0.9997,0.0,0.0375]
[1778602443273,46.19,80390.92,0.0,-0.9997,0.0,0.03765]
[1778602447064,46.19,80391.06,0.0,-0.9997,0.0,0.03766]
[1778602447184,46.19,80391.06,0.0,-0.9997,0.0,0.03766]
[1778602447253,46.19,80391.47,0.0,-0.9997,0.0,0.03769]
[1778602448147,46.19,80389.5,0.0,-0.9997,0.0,0.03753]
[1778602449065,46.19,80389.5,0.0,-0.9997,0.0,0.03753]
[1778602449181,46.19,80389.5,0.0,-0.9997,0.0,0.03753]
[1778602449212,46.19,80385.87,0.0,-0.9997,0.0,0.03723]
[1778602450160,46.19,80384.09,0.0,-0.99971,0.0,0.03709]
[1778602453064,46.19,80383.0,0.0,-0.99971,0.0,0.037]
[1778602453130,46.19,80383.0,0.0,-0.99971,0.0,0.037]
[1778602453181,46.19,80382.52,0.0,-0.99971,0.0,0.03696]
[1778602457061,46.19,80383.55,0.0,-0.99971,0.0,0.03704]
[1778602457092,46.19,80383.55,0.0,-0.99971,0.0,0.03704]
[1778602457113,46.19,80383.55,0.0,-0.99971,0.0,0.03704]
[1778602457311,46.19,80383.55,0.0,-0.99971,0.0,0.03704]
[1778602457411,46.19,80382.48,0.0,-0.99971,0.0,0.03696]
[1778602459226,46.19,80365.35,0.0,-0.99972,0.0,0.03559]
[1778602459778,46.19,80365.35,0.0,-0.99972,0.0,0.03559]
[1778602459785,46.19,80365.35,0.0,-0.99972,0.0,0.03559]
[1778602459828,46.19,80365.35,0.0,-0.99972,0.0,0.03559]
[1778602459953,46.19,80365.35,0.0,-0.99972,0.0,0.03559]
[1778602460233,46.19,80364.77,0.0,-0.99972,0.0,0.03555]
[1778602462389,46.19,80364.52,0.0,-0.99972,0.0,0.03553]
[1778602462398,46.19,80364.52,0.0,-0.99972,0.0,0.03553]
[1778602462533,46.19,80364.52,0.0,-0.99972,0.0,0.03553]
[1778602462584,46.19,80364.3,0.0,-0.99972,0.0,0.03551]
[1778602464557,46.19,80364.23,0.0,-0.99972,0.0,0.0355]
[1778602464648,46.19,80365.61,0.0,-0.99972,0.0,0.03561]
[1778602464741,46.19,80365.61,0.0,-0.99972,0.0,0.03561]
[1778602465268,46.19,80363.64,0.0,-0.99972,0.0,0.03546]
[1778602466558,46.19,80363.64,0.0,-0.99972,0.0,0.03546]
[1778602466591,46.19,80362.69,0.0,-0.99972,0.0,0.03538]
[1778602466763,46.19,80362.69,0.0,-0.99972,0.0,0.03538]
[1778602467282,46.19,80361.01,0.0,-0.99972,0.0,0.03525]
[1778602468567,46.19,80361.01,0.0,-0.99972,0.0,0.03525]
[1778602468619,46.19,80361.01,0.0,-0.99972,0.0,0.03525]
[1778602468602,46.19,80363.17,0.0,-0.99972,0.0,0.03542]
[1778602469296,46.19,80366.07,0.0,-0.99972,0.0,0.03565]
[1778602472559,46.19,80365.59,0.0,-0.99972,0.0,0.03537]
[1778602472660,46.19,80366.04,0.0,-0.99972,0.0,0.0354]
[1778602472757,46.19,80366.04,0.0,-0.99972,0.0,0.0354]
[1778602475338,46.19,80368.39,0.0,-0.99972,0.0,0.03559]
[1778602476566,46.19,80368.39,0.0,-0.99972,0.0,0.03559]
[1778602476648,46.19,80368.02,0.0,-0.99972,0.0,0.03556]
[1778602476837,46.19,80368.02,0.0,-0.99972,0.0,0.03556]
[1778602480558,46.19,80366.85,0.0,-0.99972,0.0,0.03547]
[1778602480651,46.19,80366.62,0.0,-0.99972,0.0,0.03545]
[1778602480752,46.19,80366.62,0.0,-0.99972,0.0,0.03545]
[1778602481380,46.19,80365.0,0.0,-0.99972,0.0,0.03532]
[1778602482559,46.19,80365.0,0.0,-0.99972,0.0,0.03532]
[1778602482641,46.19,80364.4,0.0,-0.99972,0.0,0.03527]
[1778602483063,46.19,80364.4,0.0,-0.99972,0.0,0.03527]
[1778602484559,46.19,80363.53,0.0,-0.99972,0.0,0.03521]
[1778602484637,46.19,80363.53,0.0,-0.99972,0.0,0.03521]
[1778602484633,46.19,80363.4,0.0,-0.99972,0.0,0.0352]
[1778602485408,46.19,80360.82,0.0,-0.99972,0.0,0.035]
[1778602487422,46.19,80359.36,0.0,-0.99972,0.0,0.03488]
[1778602488566,46.19,80359.36,0.0,-0.99972,0.0,0.03488]
[1778602488714,46.19,80359.36,0.0,-0.99972,0.0,0.03488]
[1778602488666,46.19,80355.71,0.0,-0.99973,0.0,0.0346]
[1778602491450,46.19,80357.0,0.0,-0.99973,0.0,0.0347]
[1778602492560,46.19,80357.0,0.0,-0.99973,0.0,0.0347]
[1778602492692,46.19,80357.0,0.0,-0.99973,0.0,0.0347]
[1778602492577,46.19,80356.57,0.0,-0.99973,0.0,0.03467]
[1778602494471,46.19,80355.11,0.0,-0.99973,0.0,0.03456]
[1778602496560,46.19,80355.01,0.0,-0.99973,0.0,0.03455]
[1778602496671,46.19,80355.01,0.0,-0.99973,0.0,0.03455]
[1778602496651,46.19,80353.75,0.0,-0.99973,0.0,0.03446]
[1778602499510,46.19,80355.01,0.0,-0.99973,0.0,0.03455]
[1778602500562,46.19,80355.01,0.0,-0.99973,0.0,0.03455]
[1778602500712,46.19,80355.01,0.0,-0.99973,0.0,0.03455]
[1778602500662,46.19,80356.65,0.0,-0.99973,0.0,0.03468]
[1778602501385,46.19,80356.65,0.0,-0.99973,0.0,0.03468]
[1778602501495,46.19,80356.65,0.0,-0.99973,0.0,0.03468]
[1778602501526,46.19,80325.76,0.0,-0.99974,0.0,0.03238]
[1778602503539,46.19,80325.39,0.0,-0.99975,0.0,0.03236]
[1778602504546,46.19,80328.21,0.0,-0.99974,0.0,0.03256]
[1778602504792,46.19,80328.21,0.0,-0.99974,0.0,0.03256]
[1778602504861,46.19,80328.21,0.0,-0.99974,0.0,0.03256]
[1778602505603,46.19,80328.21,0.0,-0.99974,0.0,0.03256]
[1778602505615,46.19,80328.21,0.0,-0.99974,0.0,0.03256]
[1778602505642,46.19,80328.32,0.0,-0.99974,0.0,0.03257]
[1778602505807,46.19,80328.32,0.0,-0.99974,0.0,0.03257]
[1778602505968,46.19,80328.32,0.0,-0.99974,0.0,0.03257]
[1778602506560,46.19,80330.38,0.0,-0.99974,0.0,0.03272]
[1778602506811,46.19,80330.38,0.0,-0.99974,0.0,0.03272]
[1778602507001,46.19,80330.38,0.0,-0.99974,0.0,0.03272]
[1778602507567,46.19,80338.21,0.0,-0.99974,0.0,0.03329]
[1778602508574,46.19,80335.08,0.0,-0.99974,0.0,0.03306]
[1778602508811,46.19,80335.08,0.0,-0.99974,0.0,0.03306]
[1778602509110,46.19,80335.08,0.0,-0.99974,0.0,0.03306]
[1778602509581,46.19,80335.97,0.0,-0.99974,0.0,0.03313]
[1778602510588,46.19,80334.21,0.0,-0.99974,0.0,0.033]
[1778602510814,46.19,80334.21,0.0,-0.99974,0.0,0.033]
[1778602510883,46.19,80334.21,0.0,-0.99974,0.0,0.033]
[1778602511595,46.19,80319.77,0.0,-0.99975,0.0,0.03195]
[1778602512466,46.19,80319.77,0.0,-0.99975,0.0,0.03195]
[1778602512602,46.19,80312.85,0.0,-0.99975,0.0,0.03147]
[1778602512837,46.19,80312.85,0.0,-0.99975,0.0,0.03147]
[1778602513609,46.19,80311.67,0.0,-0.99975,0.0,0.03138]
[1778602514566,46.19,80311.67,0.0,-0.99975,0.0,0.03138]
[1778602514794,46.19,80311.1,0.0,-0.99975,0.0,0.03134]
[1778602514808,46.19,80311.1,0.0,-0.99975,0.0,0.03134]
[1778602515018,46.19,80311.1,0.0,-0.99975,0.0,0.03134]
[1778602515624,46.19,80312.72,0.0,-0.99975,0.0,0.03146]
[1778602516808,46.19,80312.44,0.0,-0.99975,0.0,0.03144]
[1778602517089,46.19,80312.44,0.0,-0.99975,0.0,0.03144]
[1778602517638,46.19,80306.71,0.0,-0.99976,0.0,0.03104]
[1778602519471,46.19,80306.26,0.0,-0.99976,0.0,0.03101]
[1778602519558,46.19,80306.26,0.0,-0.99976,0.0,0.03101]
[1778602519652,46.19,80304.11,0.0,-0.99976,0.0,0.03086]
[1778602519774,46.19,80304.11,0.0,-0.99976,0.0,0.03086]
[1778602519821,46.19,80304.11,0.0,-0.99976,0.0,0.03086]
[1778602519925,46.19,80304.11,0.0,-0.99976,0.0,0.03086]
[1778602519971,46.19,80304.11,0.0,-0.99976,0.0,0.03086]
[1778602520084,46.19,80304.11,0.0,-0.99976,0.0,0.03086]
[1778602520659,46.19,80296.76,0.0,-0.99976,0.0,0.03036]
[1778602521468,46.19,80296.76,0.0,-0.99976,0.0,0.03036]
[1778602521558,46.19,80296.76,0.0,-0.99976,0.0,0.03036]
[1778602521666,46.19,80294.15,0.0,-0.99976,0.0,0.03018]
[1778602521851,46.19,80294.15,0.0,-0.99976,0.0,0.03018]
[1778602522673,46.19,80290.77,0.0,-0.99977,0.0,0.02995]
[1778602522810,46.19,80290.77,0.0,-0.99977,0.0,0.02995]
[1778602522950,46.19,80290.77,0.0,-0.99977,0.0,0.02995]
[1778602524687,46.19,80292.2,0.0,-0.99976,0.0,0.03005]
[1778602526808,46.19,80291.58,0.0,-0.99976,0.0,0.03001]
[1778602526818,46.19,80291.58,0.0,-0.99976,0.0,0.03001]
[1778602527025,46.19,80291.58,0.0,-0.99976,0.0,0.03001]
[1778602527057,46.19,80291.58,0.0,-0.99976,0.0,0.03001]
[1778602527214,46.19,80291.58,0.0,-0.99976,0.0,0.03001]
[1778602528747,46.19,80263.37,0.0,-0.99978,0.0,0.02817]
[1778602528930,46.19,80263.37,0.0,-0.99978,0.0,0.02817]
[1778602529754,46.19,80264.91,0.0,-0.99978,0.0,0.02827]
[1778602530762,46.19,80263.01,0.0,-0.99978,0.0,0.02815]
[1778602531646,46.19,80263.01,0.0,-0.99978,0.0,0.02815]
[1778602531769,46.19,80267.57,0.0,-0.99978,0.0,0.02823]
[1778602533789,46.19,80274.28,0.0,-0.99978,0.0,0.02866]
[1778602534758,46.19,80274.28,0.0,-0.99978,0.0,0.02866]
[1778602534795,46.19,80277.13,0.0,-0.99977,0.0,0.02885]
[1778602535815,46.19,80276.25,0.0,-0.99977,0.0,0.02879]
[1778602535938,46.19,80276.25,0.0,-0.99977,0.0,0.02879]
[1778602539809,46.19,80277.17,0.0,-0.99977,0.0,0.02885]
[1778602539814,46.19,80252.95,0.0,-0.99979,0.0,0.02732]
[1778602539990,46.19,80252.95,0.0,-0.99979,0.0,0.02732]
[1778602540059,46.19,80248.82,0.0,-0.99979,0.0,0.02707]
[1778602542557,46.19,80248.23,0.0,-0.99979,0.0,0.02703]
[1778602542565,46.19,80248.23,0.0,-0.99979,0.0,0.02703]
[1778602542658,46.19,80245.99,0.0,-0.99979,0.0,0.02689]
[1778602543526,46.19,80245.99,0.0,-0.99979,0.0,0.02689]
[1778602543533,46.19,80245.99,0.0,-0.99979,0.0,0.02689]
[1778602543562,46.19,80245.99,0.0,-0.99979,0.0,0.02689]
[1778602543627,46.19,80245.69,0.0,-0.99979,0.0,0.02688]
[1778602545812,46.19,80245.59,0.0,-0.99979,0.0,0.02687]
[1778602545954,46.19,80245.6,0.0,-0.99979,0.0,0.02687]
[1778602547808,46.19,80245.43,0.0,-0.99979,0.0,0.02686]
[1778602547815,46.19,80245.43,0.0,-0.99979,0.0,0.02686]
[1778602551808,46.19,80245.48,0.0,-0.99979,0.0,0.02686]
[1778602550907,46.19,80247.58,0.0,-0.99979,0.0,0.02699]
[1778602552068,46.19,80247.58,0.0,-0.99979,0.0,0.02699]
[1778602552169,46.19,80249.6,0.0,-0.99979,0.0,0.02711]
[1778602553807,46.19,80249.6,0.0,-0.99979,0.0,0.02711]
[1778602553816,46.19,80249.6,0.0,-0.99979,0.0,0.02711]
[1778602552921,46.19,80251.41,0.0,-0.99979,0.0,0.02722]
[1778602554403,46.19,80251.41,0.0,-0.99979,0.0,0.02722]
[1778602554472,46.19,80251.41,0.0,-0.99979,0.0,0.02722]
[1778602554558,46.19,80251.41,0.0,-0.99979,0.0,0.02722]
[1778602554658,46.19,80252.4,0.0,-0.99979,0.0,0.02729]
[1778602556952,46.19,80256.26,0.0,-0.99979,0.0,0.02752]
[1778602558966,46.19,80254.7,0.0,-0.99979,0.0,0.02743]
[1778602561987,46.19,80257.54,0.0,-0.99978,0.0,0.0276]
[1778602564539,46.19,80256.37,0.0,-0.99979,0.0,0.02753]
[1778602565010,46.19,80228.25,0.0,-0.9998,0.0,0.02584]
[1778602566017,46.19,80227.47,0.0,-0.9998,0.0,0.02579]
[1778602567556,46.19,80227.47,0.0,-0.9998,0.0,0.02579]
[1778602567567,46.19,80227.47,0.0,-0.9998,0.0,0.02579]
[1778602567591,46.19,80226.54,0.0,-0.9998,0.0,0.02574]
[1778602568031,46.19,80226.54,0.0,-0.9998,0.0,0.02574]
[1778602568144,46.19,80226.54,0.0,-0.9998,0.0,0.02574]
[1778602574073,46.19,80223.68,0.0,-0.9998,0.0,0.02557]
[1778602576087,46.19,80215.78,0.0,-0.99981,0.0,0.02512]
[1778602577094,46.19,80217.82,0.0,-0.9998,0.0,0.02523]
[1778602578101,46.19,80215.64,0.0,-0.99981,0.0,0.02511]
[1778602580053,46.19,80215.96,0.0,-0.99981,0.0,0.02513]
[1778602580061,46.19,80215.96,0.0,-0.99981,0.0,0.02513]
[1778602580312,46.19,80215.96,0.0,-0.99981,0.0,0.02513]
[1778602580338,46.19,80215.96,0.0,-0.99981,0.0,0.02513]
[1778602580438,46.19,80215.97,0.0,-0.99981,0.0,0.02513]
[1778602581122,46.19,80212.54,0.0,-0.99981,0.0,0.02493]
[1778602584061,46.19,80212.61,0.0,-0.99981,0.0,0.02493]
[1778602584318,46.19,80212.61,0.0,-0.99981,0.0,0.02493]
[1778602584419,46.19,80212.88,0.0,-0.99981,0.0,0.02495]
[1778602585993,46.19,80212.16,0.0,-0.99981,0.0,0.02491]
[1778602586179,46.19,80212.16,0.0,-0.99981,0.0,0.02491]
[1778602586265,46.19,80217.9,0.0,-0.9998,0.0,0.02524]
[1778602587164,46.19,80223.03,0.0,-0.9998,0.0,0.02553]
[1778602588060,46.19,80223.03,0.0,-0.9998,0.0,0.02553]
[1778602588192,46.19,80223.03,0.0,-0.9998,0.0,0.02553]
[1778602588293,46.19,80223.16,0.0,-0.9998,0.0,0.02554]
[1778602589178,46.19,80226.19,0.0,-0.9998,0.0,0.02572]
[1778602590061,46.19,80226.19,0.0,-0.9998,0.0,0.02572]
[1778602590202,46.19,80226.19,0.0,-0.9998,0.0,0.02572]
[1778602590284,46.19,80225.99,0.0,-0.9998,0.0,0.0257]
[1778602591192,46.19,80222.53,0.0,-0.9998,0.0,0.02532]
[1778602593322,46.19,80222.6,0.0,-0.9998,0.0,0.02532]
[1778602593379,46.19,80222.6,0.0,-0.9998,0.0,0.02532]
[1778602593558,46.19,80222.6,0.0,-0.9998,0.0,0.02532]
[1778602593597,46.19,80222.6,0.0,-0.9998,0.0,0.02532]
[1778602593703,46.19,80216.04,0.0,-0.99981,0.0,0.02495]
[1778602594552,46.19,80216.04,0.0,-0.99981,0.0,0.02495]
[1778602594624,46.19,80186.1,0.0,-0.99982,0.0,0.0233]
[1778602595000,46.19,80186.1,0.0,-0.99982,0.0,0.0233]
[1778602595222,46.19,80187.93,0.0,-0.99982,0.0,0.0234]
[1778602597752,46.19,80187.43,0.0,-0.99982,0.0,0.02337]
[1778602597767,46.19,80187.41,0.0,-0.99982,0.0,0.02337]
[1778602600775,46.19,80187.58,0.0,-0.99982,0.0,0.02338]
[1778602600807,46.19,80187.58,0.0,-0.99982,0.0,0.02338]
[1778602600829,46.19,80189.39,0.0,-0.99982,0.0,0.02348]
[1778602601098,46.19,80189.39,0.0,-0.99982,0.0,0.02348]
[1778602601309,46.19,80189.39,0.0,-0.99982,0.0,0.02348]
[1778602601810,46.19,80189.39,0.0,-0.99982,0.0,0.02348]
[1778602601378,46.19,80193.2,0.0,-0.99982,0.0,0.02368]
[1778602601921,46.19,80193.2,0.0,-0.99982,0.0,0.02368]
[1778602602271,46.19,80199.45,0.0,-0.99981,0.0,0.02402]
[1778602603278,46.19,80200.67,0.0,-0.99981,0.0,0.02409]
[1778602604285,46.19,80202.61,0.0,-0.99981,0.0,0.0242]
[1778602605811,46.19,80202.61,0.0,-0.99981,0.0,0.0242]
[1778602605853,46.19,80202.73,0.0,-0.99981,0.0,0.0242]
[1778602605930,46.19,80202.73,0.0,-0.99981,0.0,0.0242]
[1778602607812,46.19,80203.5,0.0,-0.99981,0.0,0.02425]
[1778602607854,46.19,80203.5,0.0,-0.99981,0.0,0.02425]
[1778602607866,46.19,80209.44,0.0,-0.99981,0.0,0.02458]
[1778602609682,46.19,80209.7,0.0,-0.99981,0.0,0.02459]
[1778602609694,46.19,80209.7,0.0,-0.99981,0.0,0.02459]
[1778602609809,46.19,80209.7,0.0,-0.99981,0.0,0.02459]
[1778602611813,46.19,80210.05,0.0,-0.99981,0.0,0.02461]
[1778602611823,46.19,80210.01,0.0,-0.99981,0.0,0.02461]
[1778602611941,46.19,80210.01,0.0,-0.99981,0.0,0.02461]
[1778602613348,46.19,80213.12,0.0,-0.99981,0.0,0.02478]
[1778602614355,46.19,80224.61,0.0,-0.9998,0.0,0.02544]
[1778602615365,46.19,80203.09,0.0,-0.99981,0.0,0.02422]
[1778602616372,46.19,80210.82,0.0,-0.99981,0.0,0.02465]
[1778602616944,46.19,80210.82,0.0,-0.99981,0.0,0.02465]
[1778602616965,46.19,80210.82,0.0,-0.99981,0.0,0.02465]
[1778602617379,46.19,80209.42,0.0,-0.99981,0.0,0.02458]
[1778602618386,46.19,80210.79,0.0,-0.99981,0.0,0.02465]
[1778602618982,46.19,80210.79,0.0,-0.99981,0.0,0.02465]
[1778602619098,46.19,80210.79,0.0,-0.99981,0.0,0.02465]
[1778602619393,46.19,80209.34,0.0,-0.99981,0.0,0.02457]
[1778602620859,46.19,80209.34,0.0,-0.99981,0.0,0.02457]
[1778602620866,46.19,80209.34,0.0,-0.99981,0.0,0.02457]
[1778602620896,46.19,80210.77,0.0,-0.99981,0.0,0.02465]
[1778602621065,46.19,80210.77,0.0,-0.99981,0.0,0.02465]
[1778602621094,46.19,80210.77,0.0,-0.99981,0.0,0.02465]
[1778602621407,46.19,80211.33,0.0,-0.99981,0.0,0.02468]
[1778602622416,46.19,80218.24,0.0,-0.99981,0.0,0.02507]
[1778602623421,46.19,80222.17,0.0,-0.9998,0.0,0.0253]
[1778602625071,46.19,80221.84,0.0,-0.9998,0.0,0.02528]
[1778602625213,46.19,80221.84,0.0,-0.9998,0.0,0.02528]
[1778602625435,46.19,80224.82,0.0,-0.9998,0.0,0.02545]
[1778602626442,46.19,80225.87,0.0,-0.9998,0.0,0.02551]
[1778602627449,46.19,80228.79,0.0,-0.9998,0.0,0.02568]
[1778602627962,46.19,80228.79,0.0,-0.9998,0.0,0.02568]
[1778602628026,46.19,80228.79,0.0,-0.9998,0.0,0.02568]
[1778602628065,46.19,80228.79,0.0,-0.9998,0.0,0.02568]
[1778602629050,46.19,80229.06,0.0,-0.9998,0.0,0.0257]
[1778602629076,46.19,80229.06,0.0,-0.9998,0.0,0.0257]
[1778602629463,46.19,80231.01,0.0,-0.9998,0.0,0.02581]
[1778602631065,46.19,80230.91,0.0,-0.9998,0.0,0.02581]
[1778602631774,46.19,80230.91,0.0,-0.9998,0.0,0.02581]
[1778602631809,46.19,80230.91,0.0,-0.9998,0.0,0.02581]
[1778602631841,46.19,80232.17,0.0,-0.9998,0.0,0.02588]
[1778602632104,46.19,80232.17,0.0,-0.9998,0.0,0.02588]
[1778602632485,46.19,80245.49,0.0,-0.99979,0.0,0.02667]
[1778602632980,46.19,80245.49,0.0,-0.99979,0.0,0.02667]
[1778602633492,46.19,80246.15,0.0,-0.99979,0.0,0.02671]
[1778602635060,46.19,80246.82,0.0,-0.99979,0.0,0.02675]
[1778602635184,46.19,80246.82,0.0,-0.99979,0.0,0.02675]
[1778602635506,46.19,80248.23,0.0,-0.99979,0.0,0.02684]
[1778602637208,46.19,80248.37,0.0,-0.99979,0.0,0.02685]
[1778602637309,46.19,80248.37,0.0,-0.99979,0.0,0.02685]
[1778602637321,46.19,80248.37,0.0,-0.99979,0.0,0.02685]
[1778602637559,46.19,80248.37,0.0,-0.99979,0.0,0.02685]
[1778602639060,46.19,80248.57,0.0,-0.99979,0.0,0.02686]
[1778602639324,46.19,80248.57,0.0,-0.99979,0.0,0.02686]
[1778602639534,46.19,80248.76,0.0,-0.99979,0.0,0.02687]
[1778602640240,46.19,80248.76,0.0,-0.99979,0.0,0.02687]
[1778602640474,46.19,80248.76,0.0,-0.99979,0.0,0.02687]
[1778602640541,46.19,80264.56,0.0,-0.99978,0.0,0.02784]
[1778602641548,46.19,80266.71,0.0,-0.99978,0.0,0.02798]
[1778602643562,46.19,80267.59,0.0,-0.99978,0.0,0.02804]
[1778602645576,46.19,80269.47,0.0,-0.99978,0.0,0.02815]
[1778602647590,46.19,80273.26,0.0,-0.99978,0.0,0.0284]
[1778602649604,46.19,80274.11,0.0,-0.99978,0.0,0.02845]
[1778602650385,46.19,80274.11,0.0,-0.99978,0.0,0.02845]
[1778602650559,46.19,80274.11,0.0,-0.99978,0.0,0.02845]
[1778602650568,46.19,80274.11,0.0,-0.99978,0.0,0.02845]
[1778602650808,46.19,80274.11,0.0,-0.99978,0.0,0.02845]
[1778602650909,46.19,80272.66,0.0,-0.99978,0.0,0.02836]
[1778602651618,46.19,80274.53,0.0,-0.99978,0.0,0.02827]
[1778602652625,46.19,80275.55,0.0,-0.99978,0.0,0.02834]
[1778602653632,46.19,80277.53,0.0,-0.99978,0.0,0.02847]
[1778602654639,46.19,80279.72,0.0,-0.99978,0.0,0.02861]
[1778602655939,46.19,80279.72,0.0,-0.99978,0.0,0.02861]
[1778602655968,46.19,80280.14,0.0,-0.99978,0.0,0.02863]
[1778602656059,46.19,80280.14,0.0,-0.99978,0.0,0.02863]
[1778602661688,46.19,80280.58,0.0,-0.99978,0.0,0.02866]
[1778602662695,46.19,80285.84,0.0,-0.99977,0.0,0.029]
[1778602663702,46.19,80287.75,0.0,-0.99977,0.0,0.02913]
[1778602666364,46.19,80287.78,0.0,-0.99977,0.0,0.02913]
[1778602666563,46.19,80287.78,0.0,-0.99977,0.0,0.02913]
[1778602666809,46.19,80287.78,0.0,-0.99977,0.0,0.02913]
[1778602670751,46.19,80278.3,0.0,-0.99978,0.0,0.02852]
[1778602671758,46.19,80271.52,0.0,-0.99978,0.0,0.02808]
[1778602672765,46.19,80267.5,0.0,-0.99978,0.0,0.02783]
[1778602673959,46.19,80267.5,0.0,-0.99978,0.0,0.02783]
[1778602674017,46.19,80267.79,0.0,-0.99978,0.0,0.02785]
[1778602674059,46.19,80267.79,0.0,-0.99978,0.0,0.02785]
[1778602676796,46.19,80270.26,0.0,-0.99978,0.0,0.028]
[1778602677803,46.19,80268.77,0.0,-0.99978,0.0,0.02791]
[1778602680824,46.19,80270.34,0.0,-0.99978,0.0,0.02801]
[1778602681831,46.19,80273.36,0.0,-0.99978,0.0,0.0282]
[1778602682838,46.19,80282.43,0.0,-0.99977,0.0,0.02878]
[1778602683848,46.19,80282.1,0.0,-0.99977,0.0,0.02876]
[1778602684521,46.19,80282.1,0.0,-0.99977,0.0,0.02876]
[1778602684559,46.19,80282.1,0.0,-0.99977,0.0,0.02876]
[1778602684716,46.19,80282.1,0.0,-0.99977,0.0,0.02876]
[1778602684808,46.19,80282.1,0.0,-0.99977,0.0,0.02876]
[1778602686869,46.19,80286.24,0.0,-0.99977,0.0,0.02903]
[1778602687876,46.19,80287.71,0.0,-0.99977,0.0,0.02912]
[1778602689890,46.19,80285.79,0.0,-0.99977,0.0,0.029]
[1778602690416,46.19,80285.79,0.0,-0.99977,0.0,0.029]
[1778602690487,46.19,80285.79,0.0,-0.99977,0.0,0.029]
[1778602690560,46.19,80285.79,0.0,-0.99977,0.0,0.029]
[1778602691904,46.19,80288.04,0.0,-0.99977,0.0,0.02915]
[1778602693918,46.19,80289.06,0.0,-0.99977,0.0,0.02921]
[1778602695932,46.19,80290.18,0.0,-0.99977,0.0,0.02929]
[1778602696939,46.19,80297.36,0.0,-0.99977,0.0,0.02976]
[1778602699066,46.19,80297.56,0.0,-0.99977,0.0,0.02978]
[1778602699207,46.19,80297.56,0.0,-0.99977,0.0,0.02978]
[1778602699219,46.19,80297.56,0.0,-0.99977,0.0,0.02978]
[1778602699311,46.19,80297.56,0.0,-0.99977,0.0,0.02978]
[1778602699323,46.19,80297.56,0.0,-0.99977,0.0,0.02978]
[1778602699559,46.19,80297.56,0.0,-0.99977,0.0,0.02978]
[1778602699960,46.19,80297.53,0.0,-0.99977,0.0,0.02977]
[1778602701974,46.19,80300.58,0.0,-0.99976,0.0,0.02998]
[1778602702981,46.19,80302.33,0.0,-0.99976,0.0,0.0301]
[1778602706357,46.19,80302.86,0.0,-0.99976,0.0,0.03013]
[1778602706493,46.19,80302.86,0.0,-0.99976,0.0,0.03013]
[1778602706561,46.19,80302.86,0.0,-0.99976,0.0,0.03013]
[1778602709024,46.19,80300.39,0.0,-0.99976,0.0,0.02996]
[1778602710031,46.19,80293.54,0.0,-0.99977,0.0,0.02951]
[1778602712045,46.19,80282.05,0.0,-0.99978,0.0,0.02855]
[1778602713052,46.19,80280.56,0.0,-0.99978,0.0,0.02846]
[1778602714080,46.19,80280.56,0.0,-0.99978,0.0,0.02846]
[1778602714205,46.19,80280.56,0.0,-0.99978,0.0,0.02846]
[1778602714309,46.19,80280.56,0.0,-0.99978,0.0,0.02846]
[1778602715373,46.19,80290.5,0.0,-0.99977,0.0,0.0291]
[1778602716073,46.19,80293.44,0.0,-0.99977,0.0,0.02929]
[1778602717444,46.19,80293.44,0.0,-0.99977,0.0,0.02929]
[1778602717558,46.19,80293.44,0.0,-0.99977,0.0,0.02929]
[1778602717565,46.19,80293.44,0.0,-0.99977,0.0,0.02929]
[1778602717631,46.19,80293.44,0.0,-0.99977,0.0,0.02929]
[1778602718087,46.19,80292.21,0.0,-0.99977,0.0,0.02921]
[1778602722115,46.19,80296.37,0.0,-0.99977,0.0,0.02949]
[1778602725136,46.19,80299.3,0.0,-0.99977,0.0,0.02968]
[1778602726143,46.19,80305.54,0.0,-0.99976,0.0,0.0301]
[1778602728676,46.19,80305.86,0.0,-0.99976,0.0,0.03012]
[1778602728789,46.19,80305.86,0.0,-0.99976,0.0,0.03012]
[1778602728807,46.19,80305.86,0.0,-0.99976,0.0,0.03012]
[1778602728877,46.19,80301.49,0.0,-0.99977,0.0,0.02983]
[1778602730172,46.19,80300.19,0.0,-0.99977,0.0,0.02974]
[1778602732186,46.19,80295.8,0.0,-0.99977,0.0,0.02945]
[1778602733421,46.19,80295.8,0.0,-0.99977,0.0,0.02945]
[1778602733531,46.19,80295.8,0.0,-0.99977,0.0,0.02945]
[1778602733558,46.19,80295.8,0.0,-0.99977,0.0,0.02945]
[1778602736214,46.19,80297.17,0.0,-0.99977,0.0,0.02954]
[1778602738212,46.19,80296.61,0.0,-0.99977,0.0,0.0295]
[1778602738308,46.19,80296.61,0.0,-0.99977,0.0,0.0295]
[1778602738323,46.19,80296.61,0.0,-0.99977,0.0,0.0295]
[1778602738560,46.19,80296.61,0.0,-0.99977,0.0,0.0295]
[1778602740242,46.19,80298.21,0.0,-0.99977,0.0,0.02961]
[1778602741249,46.19,80299.71,0.0,-0.99977,0.0,0.02971]
[1778602742389,46.19,80299.71,0.0,-0.99977,0.0,0.02971]
[1778602742498,46.19,80299.71,0.0,-0.99977,0.0,0.02971]
[1778602742563,46.19,80299.71,0.0,-0.99977,0.0,0.02971]
[1778602742600,46.19,80311.62,0.0,-0.99976,0.0,0.03051]
[1778602743263,46.19,80311.46,0.0,-0.99976,0.0,0.0305]
[1778602745959,46.19,80323.01,0.0,-0.99975,0.0,0.0313]
[1778602746284,46.19,80321.48,0.0,-0.99975,0.0,0.03119]
[1778602747291,46.19,80322.82,0.0,-0.99975,0.0,0.03129]
[1778602748676,46.19,80322.82,0.0,-0.99975,0.0,0.03129]
[1778602748810,46.19,80322.82,0.0,-0.99975,0.0,0.03129]
[1778602751057,46.19,80323.37,0.0,-0.99975,0.0,0.03132]
[1778602751557,46.19,80323.37,0.0,-0.99975,0.0,0.03132]
[1778602753059,46.19,80323.48,0.0,-0.99975,0.0,0.03133]
[1778602753194,46.19,80323.48,0.0,-0.99975,0.0,0.03133]
[1778602755916,46.19,80323.22,0.0,-0.99975,0.0,0.03131]
[1778602756088,46.19,80323.22,0.0,-0.99975,0.0,0.03131]
[1778602756357,46.19,80329.03,0.0,-0.99975,0.0,0.03172]
[1778602757994,46.19,80329.03,0.0,-0.99975,0.0,0.03172]
[1778602759065,46.19,80328.85,0.0,-0.99975,0.0,0.03171]
[1778602759211,46.19,80328.85,0.0,-0.99975,0.0,0.03171]
[1778602761061,46.19,80328.71,0.0,-0.99975,0.0,0.0317]
[1778602760383,46.19,80327.69,0.0,-0.99975,0.0,0.03163]
[1778602761078,46.19,80327.69,0.0,-0.99975,0.0,0.03163]
[1778602761390,46.19,80328.88,0.0,-0.99975,0.0,0.03171]
[1778602763062,46.19,80328.88,0.0,-0.99975,0.0,0.03171]
[1778602763682,46.19,80329.55,0.0,-0.99975,0.0,0.03176]
[1778602763789,46.19,80329.55,0.0,-0.99975,0.0,0.03176]
[1778602763819,46.19,80329.55,0.0,-0.99975,0.0,0.03176]
[1778602764413,46.19,80331.33,0.0,-0.99975,0.0,0.03188]
[1778602768442,46.19,80339.28,0.0,-0.99974,0.0,0.03245]
[1778602769448,46.19,80340.9,0.0,-0.99974,0.0,0.03257]
[1778602770830,46.19,80340.9,0.0,-0.99974,0.0,0.03257]
[1778602771001,46.19,80340.9,0.0,-0.99974,0.0,0.03257]
[1778602771061,46.19,80340.9,0.0,-0.99974,0.0,0.03257]
[1778602771018,46.19,80340.94,0.0,-0.99974,0.0,0.03235]
[1778602771225,46.19,80340.94,0.0,-0.99974,0.0,0.03235]
[1778602771463,46.19,80343.59,0.0,-0.99974,0.0,0.03254]
[1778602772380,46.19,80343.59,0.0,-0.99974,0.0,0.03254]
[1778602772447,46.19,80343.59,0.0,-0.99974,0.0,0.03254]
[1778602772558,46.19,80343.59,0.0,-0.99974,0.0,0.03254]
[1778602773062,46.19,80343.59,0.0,-0.99974,0.0,0.03254]
[1778602772642,46.19,80344.24,0.0,-0.99974,0.0,0.03259]
[1778602773129,46.19,80344.24,0.0,-0.99974,0.0,0.03259]
[1778602777065,46.19,80344.78,0.0,-0.99974,0.0,0.03263]
[1778602777605,46.19,80344.74,0.0,-0.99974,0.0,0.03262]
[1778602777657,46.19,80346.51,0.0,-0.99974,0.0,0.03275]
[1778602779059,46.19,80346.51,0.0,-0.99974,0.0,0.03275]
[1778602779181,46.19,80347.64,0.0,-0.99974,0.0,0.03283]
[1778602782448,46.19,80349.26,0.0,-0.99974,0.0,0.03295]
[1778602782558,46.19,80349.26,0.0,-0.99974,0.0,0.03295]
[1778602782564,46.19,80349.26,0.0,-0.99974,0.0,0.03295]
[1778602782650,46.19,80354.49,0.0,-0.99974,0.0,0.03334]
[1778602783644,46.19,80354.49,0.0,-0.99974,0.0,0.03334]
[1778602783686,46.19,80354.49,0.0,-0.99974,0.0,0.03334]
[1778602783807,46.19,80354.49,0.0,-0.99974,0.0,0.03334]
[1778602783868,46.19,80354.41,0.0,-0.99974,0.0,0.03333]
[1778602785070,46.19,80354.41,0.0,-0.99974,0.0,0.03333]
[1778602785192,46.19,80354.38,0.0,-0.99974,0.0,0.03333]
[1778602787961,46.19,80354.2,0.0,-0.99974,0.0,0.03332]
[1778602787970,46.19,80354.2,0.0,-0.99974,0.0,0.03332]
[1778602788069,46.19,80354.2,0.0,-0.99974,0.0,0.03332]
[1778602787992,46.19,80345.4,0.0,-0.99974,0.0,0.03267]
[1778602788129,46.19,80345.4,0.0,-0.99974,0.0,0.03267]
[1778602788581,46.19,80334.33,0.0,-0.99975,0.0,0.03187]
[1778602789588,46.19,80334.61,0.0,-0.99975,0.0,0.03189]
[1778602791051,46.19,80334.61,0.0,-0.99975,0.0,0.03189]
[1778602791067,46.19,80334.61,0.0,-0.99975,0.0,0.03189]
[1778602791224,46.19,80334.77,0.0,-0.99975,0.0,0.03191]
[1778602791523,46.19,80334.77,0.0,-0.99975,0.0,0.03191]
[1778602791557,46.19,80334.77,0.0,-0.99975,0.0,0.03191]
[1778602791853,46.19,80334.77,0.0,-0.99975,0.0,0.03191]
[1778602792058,46.19,80334.77,0.0,-0.99975,0.0,0.03191]
[1778602791860,46.19,80335.42,0.0,-0.99975,0.0,0.03195]
[1778602792609,46.19,80338.03,0.0,-0.99975,0.0,0.03214]
[1778602794623,46.19,80342.34,0.0,-0.99974,0.0,0.03245]
[1778602795630,46.19,80339.7,0.0,-0.99975,0.0,0.03226]
[1778602796681,46.19,80339.7,0.0,-0.99975,0.0,0.03226]
[1778602796689,46.19,80339.7,0.0,-0.99975,0.0,0.03226]
[1778602796807,46.19,80339.7,0.0,-0.99975,0.0,0.03226]
[1778602796908,46.19,80335.84,0.0,-0.99975,0.0,0.03198]
[1778602799658,46.19,80329.39,0.0,-0.99975,0.0,0.03153]
[1778602802092,46.19,80327.99,0.0,-0.99975,0.0,0.03143]
[1778602802307,46.19,80327.27,0.0,-0.99975,0.0,0.03138]
[1778602802459,46.19,80327.27,0.0,-0.99975,0.0,0.03138]
[1778602802557,46.19,80327.27,0.0,-0.99975,0.0,0.03138]
[1778602802680,46.19,80326.63,0.0,-0.99975,0.0,0.03133]
[1778602807715,46.19,80326.29,0.0,-0.99975,0.0,0.03131]
[1778602810736,46.19,80324.45,0.0,-0.99975,0.0,0.03118]
[1778602813168,46.19,80323.92,0.0,-0.99975,0.0,0.03114]
[1778602813309,46.19,80323.92,0.0,-0.99975,0.0,0.03114]
[1778602813320,46.19,80323.92,0.0,-0.99975,0.0,0.03114]
[1778602813560,46.19,80323.92,0.0,-0.99975,0.0,0.03114]
[1778602813757,46.19,80323.95,0.0,-0.99975,0.0,0.03114]
[1778602815771,46.19,80329.81,0.0,-0.99975,0.0,0.03155]
[1778602818226,46.19,80330.61,0.0,-0.99975,0.0,0.03161]
[1778602818239,46.19,80330.61,0.0,-0.99975,0.0,0.03161]
[1778602818308,46.19,80330.61,0.0,-0.99975,0.0,0.03161]
[1778602818792,46.19,80330.95,0.0,-0.99975,0.0,0.03164]
[1778602821813,46.19,80336.66,0.0,-0.99975,0.0,0.03204]
[1778602822821,46.19,80342.0,0.0,-0.99974,0.0,0.03242]
[1778602823827,46.19,80357.39,0.0,-0.99973,0.0,0.03355]
[1778602824834,46.19,80360.06,0.0,-0.99973,0.0,0.03375]
[1778602825841,46.19,80359.95,0.0,-0.99973,0.0,0.03374]
[1778602826576,46.19,80359.95,0.0,-0.99973,0.0,0.03374]
[1778602826588,46.19,80359.95,0.0,-0.99973,0.0,0.03374]
[1778602826808,46.19,80359.95,0.0,-0.99973,0.0,0.03374]
[1778602826848,46.19,80360.13,0.0,-0.99973,0.0,0.03376]
[1778602831883,46.19,80362.05,0.0,-0.99973,0.0,0.03367]
[1778602835912,46.19,80360.23,0.0,-0.99973,0.0,0.03353]
[1778602837926,46.19,80362.93,0.0,-0.99973,0.0,0.03373]
[1778602838933,46.19,80365.64,0.0,-0.99973,0.0,0.03394]
[1778602841974,46.19,80366.98,0.0,-0.99973,0.0,0.03404]
[1778602842058,46.19,80366.98,0.0,-0.99973,0.0,0.03404]
[1778602842068,46.19,80366.98,0.0,-0.99973,0.0,0.03404]
[1778602842123,46.19,80369.22,0.0,-0.99973,0.0,0.03421]
[1778602842307,46.19,80369.22,0.0,-0.99973,0.0,0.03421]
[1778602844975,46.19,80371.19,0.0,-0.99973,0.0,0.03436]
[1778602850010,46.19,80369.44,0.0,-0.99973,0.0,0.03422]
[1778602850942,46.19,80369.44,0.0,-0.99973,0.0,0.03422]
[1778602851004,46.19,80369.44,0.0,-0.99973,0.0,0.03422]
[1778602851061,46.19,80369.44,0.0,-0.99973,0.0,0.03422]
[1778602851017,46.19,80369.34,0.0,-0.99973,0.0,0.03422]
[1778602856052,46.19,80369.62,0.0,-0.99973,0.0,0.03424]
[1778602858062,46.19,80370.04,0.0,-0.99973,0.0,0.03427]
[1778602858117,46.19,80370.04,0.0,-0.99973,0.0,0.03427]
[1778602858066,46.19,80370.59,0.0,-0.99973,0.0,0.03431]
[1778602858308,46.19,80370.59,0.0,-0.99973,0.0,0.03431]
[1778602859074,46.19,80370.36,0.0,-0.99973,0.0,0.03429]
[1778602864109,46.19,80370.53,0.0,-0.99973,0.0,0.03431]
[1778602866125,46.19,80372.62,0.0,-0.99973,0.0,0.03447]
[1778602867219,46.19,80373.88,0.0,-0.99973,0.0,0.03456]
[1778602867228,46.19,80373.88,0.0,-0.99973,0.0,0.03456]
[1778602867309,46.19,80373.88,0.0,-0.99973,0.0,0.03456]
[1778602868139,46.19,80374.01,0.0,-0.99973,0.0,0.03457]
[1778602869146,46.19,80382.49,0.0,-0.99972,0.0,0.03523]
[1778602870155,46.19,80383.13,0.0,-0.99972,0.0,0.03528]
[1778602870293,46.19,80383.13,0.0,-0.99972,0.0,0.03528]
[1778602870313,46.19,80383.13,0.0,-0.99972,0.0,0.03528]
[1778602870505,46.19,80383.13,0.0,-0.99972,0.0,0.03528]
[1778602870558,46.19,80383.13,0.0,-0.99972,0.0,0.03528]
[1778602871166,46.19,80373.98,0.0,-0.99973,0.0,0.03457]
[1778602872170,46.19,80371.95,0.0,-0.99973,0.0,0.03441]
[1778602875478,46.19,80369.67,0.0,-0.99973,0.0,0.03424]
[1778602876199,46.19,80362.68,0.0,-0.99973,0.0,0.03371]
[1778602878038,46.19,80362.68,0.0,-0.99973,0.0,0.03371]
[1778602878048,46.19,80352.75,0.0,-0.99974,0.0,0.03298]
[1778602878314,46.19,80352.75,0.0,-0.99974,0.0,0.03298]
[1778602878427,46.19,80352.75,0.0,-0.99974,0.0,0.03298]
[1778602878560,46.19,80352.75,0.0,-0.99974,0.0,0.03298]
[1778602879062,46.19,80352.75,0.0,-0.99974,0.0,0.03298]
[1778602879097,46.19,80352.75,0.0,-0.99974,0.0,0.03298]
[1778602879166,46.19,80352.75,0.0,-0.99974,0.0,0.03298]
[1778602879163,46.19,80347.59,0.0,-0.99974,0.0,0.0326]
[1778602880695,46.19,80347.41,0.0,-0.99974,0.0,0.03259]
[1778602880811,46.19,80347.41,0.0,-0.99974,0.0,0.03259]
[1778602880824,46.19,80341.34,0.0,-0.99975,0.0,0.03215]
[1778602881359,46.19,80341.34,0.0,-0.99975,0.0,0.03215]
[1778602881559,46.19,80341.34,0.0,-0.99975,0.0,0.03215]
[1778602881660,46.19,80341.13,0.0,-0.99975,0.0,0.03214]
[1778602883265,46.19,80332.44,0.0,-0.99975,0.0,0.03152]
[1778602884272,46.19,80331.1,0.0,-0.99975,0.0,0.03142]
[1778602885279,46.19,80323.76,0.0,-0.99976,0.0,0.03091]
[1778602886286,46.19,80321.14,0.0,-0.99976,0.0,0.03073]
[1778602889112,46.19,80321.58,0.0,-0.99976,0.0,0.03076]
[1778602889188,46.19,80321.58,0.0,-0.99976,0.0,0.03076]
[1778602889197,46.19,80322.03,0.0,-0.99976,0.0,0.03079]
[1778602889311,46.19,80322.03,0.0,-0.99976,0.0,0.03079]
[1778602889560,46.19,80322.03,0.0,-0.99976,0.0,0.03079]
[1778602889717,46.19,80322.03,0.0,-0.99976,0.0,0.03079]
[1778602889810,46.19,80322.03,0.0,-0.99976,0.0,0.03079]
[1778602891321,46.19,80321.2,0.0,-0.99976,0.0,0.03052]
[1778602893335,46.19,80318.18,0.0,-0.99976,0.0,0.03031]
[1778602897363,46.19,80319.83,0.0,-0.99976,0.0,0.03043]
[1778602901391,46.19,80316.6,0.0,-0.99976,0.0,0.03021]
[1778602905419,46.19,80319.77,0.0,-0.99976,0.0,0.03042]
[1778602906580,46.19,80319.77,0.0,-0.99976,0.0,0.03042]
[1778602906672,46.19,80319.77,0.0,-0.99976,0.0,0.03042]
[1778602906808,46.19,80319.77,0.0,-0.99976,0.0,0.03042]
[1778602906893,46.19,80319.49,0.0,-0.99976,0.0,0.0304]
[1778602907649,46.19,80319.49,0.0,-0.99976,0.0,0.0304]
[1778602907768,46.19,80319.49,0.0,-0.99976,0.0,0.0304]
[1778602907809,46.19,80319.49,0.0,-0.99976,0.0,0.0304]
[1778602907849,46.19,80329.54,0.0,-0.99975,0.0,0.0311]
[1778602908440,46.19,80330.02,0.0,-0.99975,0.0,0.03113]
[1778602910212,46.19,80330.02,0.0,-0.99975,0.0,0.03113]
[1778602909448,46.19,80281.71,0.0,-0.99978,0.0,0.02793]
[1778602910454,46.19,80272.67,0.0,-0.99979,0.0,0.02736]
[1778602911461,46.19,80272.63,0.0,-0.99979,0.0,0.02736]
[1778602913149,46.19,80272.63,0.0,-0.99979,0.0,0.02736]
[1778602915325,46.19,80273.04,0.0,-0.99979,0.0,0.02739]
[1778602915472,46.19,80273.04,0.0,-0.99979,0.0,0.02739]
[1778602915558,46.19,80273.04,0.0,-0.99979,0.0,0.02739]
[1778602915660,46.19,80273.1,0.0,-0.99979,0.0,0.02739]
[1778602916308,46.19,80273.1,0.0,-0.99979,0.0,0.02739]
[1778602916468,46.19,80273.1,0.0,-0.99979,0.0,0.02739]
[1778602916559,46.19,80273.1,0.0,-0.99979,0.0,0.02739]
[1778602916571,46.19,80270.09,0.0,-0.99979,0.0,0.0272]
[1778602918054,46.19,80270.09,0.0,-0.99979,0.0,0.0272]
[1778602919308,46.19,80270.01,0.0,-0.99979,0.0,0.0272]
[1778602919434,46.19,80270.01,0.0,-0.99979,0.0,0.0272]
[1778602919559,46.19,80270.01,0.0,-0.99979,0.0,0.0272]
[1778602925149,46.19,80269.58,0.0,-0.99979,0.0,0.02717]
[1778602925198,46.19,80271.83,0.0,-0.99979,0.0,0.02731]
[1778602925310,46.19,80271.83,0.0,-0.99979,0.0,0.02731]
[1778602925348,46.19,80271.83,0.0,-0.99979,0.0,0.02731]
[1778602925392,46.19,80271.83,0.0,-0.99979,0.0,0.02731]
[1778602925559,46.19,80271.83,0.0,-0.99979,0.0,0.02731]
[1778602925644,46.19,80275.9,0.0,-0.99978,0.0,0.02756]
[1778602928580,46.19,80280.02,0.0,-0.99978,0.0,0.02782]
[1778602929311,46.19,80280.02,0.0,-0.99978,0.0,0.02782]
[1778602929459,46.19,80280.02,0.0,-0.99978,0.0,0.02782]
[1778602929733,46.19,80280.47,0.0,-0.99978,0.0,0.02785]
[1778602930631,46.19,80280.47,0.0,-0.99978,0.0,0.02785]
[1778602930807,46.19,80280.47,0.0,-0.99978,0.0,0.02785]
[1778602930818,46.19,80280.47,0.0,-0.99978,0.0,0.02785]
[1778602931058,46.19,80280.47,0.0,-0.99978,0.0,0.02785]
[1778602931159,46.19,80285.3,0.0,-0.99978,0.0,0.02815]
[1778602931310,46.19,80285.3,0.0,-0.99978,0.0,0.02815]
[1778602931342,46.19,80285.3,0.0,-0.99978,0.0,0.02815]
[1778602931601,46.19,80284.97,0.0,-0.99978,0.0,0.02813]
[1778602932608,46.19,80288.9,0.0,-0.99978,0.0,0.02838]
[1778602935310,46.19,80288.67,0.0,-0.99978,0.0,0.02837]
[1778602935610,46.19,80288.67,0.0,-0.99978,0.0,0.02837]
[1778602935622,46.19,80288.67,0.0,-0.99978,0.0,0.02837]
[1778602935807,46.19,80288.67,0.0,-0.99978,0.0,0.02837]
[1778602935895,46.19,80288.8,0.0,-0.99978,0.0,0.02838]
[1778602937308,46.19,80288.77,0.0,-0.99978,0.0,0.02838]
[1778602937383,46.19,80288.77,0.0,-0.99978,0.0,0.02838]
[1778602937479,46.19,80288.77,0.0,-0.99978,0.0,0.02838]
[1778602941308,46.19,80288.75,0.0,-0.99978,0.0,0.02837]
[1778602941445,46.19,80288.75,0.0,-0.99978,0.0,0.02837]
[1778602941678,46.19,80296.56,0.0,-0.99977,0.0,0.02888]
[1778602942678,46.19,80300.99,0.0,-0.99977,0.0,0.02917]
[1778602945311,46.19,80300.73,0.0,-0.99977,0.0,0.02915]
[1778602945312,46.19,80300.73,0.0,-0.99977,0.0,0.02915]
[1778602945510,46.19,80300.73,0.0,-0.99977,0.0,0.02915]
[1778602945559,46.19,80300.73,0.0,-0.99977,0.0,0.02915]
[1778602945622,46.19,80300.73,0.0,-0.99977,0.0,0.02915]
[1778602945882,46.19,80300.73,0.0,-0.99977,0.0,0.02915]
[1778602945890,46.19,80300.73,0.0,-0.99977,0.0,0.02915]
[1778602946062,46.19,80300.73,0.0,-0.99977,0.0,0.02915]
[1778602946129,46.19,80300.55,0.0,-0.99977,0.0,0.02914]
[1778602946786,46.19,80303.93,0.0,-0.99977,0.0,0.02936]
[1778602948992,46.19,80302.64,0.0,-0.99977,0.0,0.02928]
[1778602949314,46.19,80302.04,0.0,-0.99977,0.0,0.02924]
[1778602949919,46.19,80302.04,0.0,-0.99977,0.0,0.02924]
[1778602950062,46.19,80302.04,0.0,-0.99977,0.0,0.02924]
[1778602950143,46.19,80301.96,0.0,-0.99977,0.0,0.02923]
[1778602951313,46.19,80301.96,0.0,-0.99977,0.0,0.02923]
[1778602951764,46.19,80301.96,0.0,-0.99977,0.0,0.02923]
[1778602951833,46.19,80302.38,0.0,-0.99977,0.0,0.02905]
[1778602955309,46.19,80302.47,0.0,-0.99977,0.0,0.02906]
[1778602955379,46.19,80302.47,0.0,-0.99977,0.0,0.02906]
[1778602955778,46.19,80303.46,0.0,-0.99977,0.0,0.02912]
[1778602956785,46.19,80307.47,0.0,-0.99977,0.0,0.02939]
[1778602957308,46.19,80307.47,0.0,-0.99977,0.0,0.02939]
[1778602957555,46.19,80307.47,0.0,-0.99977,0.0,0.02939]
[1778602957909,46.19,80307.53,0.0,-0.99977,0.0,0.02939]
[1778602959166,46.19,80307.53,0.0,-0.99977,0.0,0.02939]
[1778602959271,46.19,80307.53,0.0,-0.99977,0.0,0.02939]
[1778602959263,46.19,80311.0,0.0,-0.99977,0.0,0.02962]
[1778602959312,46.19,80311.0,0.0,-0.99977,0.0,0.02962]
[1778602959810,46.19,80309.32,0.0,-0.99977,0.0,0.02951]
[1778602961309,46.19,80309.94,0.0,-0.99977,0.0,0.02955]
[1778602961376,46.19,80309.94,0.0,-0.99977,0.0,0.02955]
[1778602961820,46.19,80309.67,0.0,-0.99977,0.0,0.02953]
[1778602963308,46.19,80309.69,0.0,-0.99977,0.0,0.02953]
[1778602963411,46.19,80309.69,0.0,-0.99977,0.0,0.02953]
[1778602963834,46.19,80310.05,0.0,-0.99977,0.0,0.02956]
[1778602967308,46.19,80311.15,0.0,-0.99977,0.0,0.02963]
[1778602967666,46.19,80311.15,0.0,-0.99977,0.0,0.02963]
[1778602968080,46.19,80311.15,0.0,-0.99977,0.0,0.02963]
[1778602968116,46.19,80311.15,0.0,-0.99977,0.0,0.02963]
[1778602969314,46.19,80311.15,0.0,-0.99977,0.0,0.02963]
[1778602969461,46.19,80311.15,0.0,-0.99977,0.0,0.02963]
[1778602969561,46.19,80311.15,0.0,-0.99977,0.0,0.02963]
[1778602969876,46.19,80311.38,0.0,-0.99977,0.0,0.02964]
[1778602973312,46.19,80311.88,0.0,-0.99977,0.0,0.02968]
[1778602973700,46.19,80311.88,0.0,-0.99977,0.0,0.02968]
[1778602973708,46.19,80311.88,0.0,-0.99977,0.0,0.02968]
[1778602975309,46.19,80311.88,0.0,-0.99977,0.0,0.02968]
[1778602975707,46.19,80311.88,0.0,-0.99977,0.0,0.02968]
[1778602975918,46.19,80311.78,0.0,-0.99977,0.0,0.02967]
[1778602976925,46.19,80314.11,0.0,-0.99977,0.0,0.02983]
[1778602977790,46.19,80314.11,0.0,-0.99977,0.0,0.02983]
[1778602977809,46.19,80314.11,0.0,-0.99977,0.0,0.02983]
[1778602977898,46.19,80314.11,0.0,-0.99977,0.0,0.02983]
[1778602978062,46.19,80314.11,0.0,-0.99977,0.0,0.02983]
[1778602978162,46.19,80316.93,0.0,-0.99976,0.0,0.03002]
[1778602979206,46.19,80316.93,0.0,-0.99976,0.0,0.03002]
[1778602979267,46.19,80316.93,0.0,-0.99976,0.0,0.03002]
[1778602978939,46.19,80314.39,0.0,-0.99977,0.0,0.02985]
[1778602979309,46.19,80314.39,0.0,-0.99977,0.0,0.02985]
[1778602979450,46.19,80314.39,0.0,-0.99977,0.0,0.02985]
[1778602979946,46.19,80313.25,0.0,-0.99977,0.0,0.02977]
[1778602983311,46.19,80311.94,0.0,-0.99977,0.0,0.02968]
[1778602983521,46.19,80311.94,0.0,-0.99977,0.0,0.02968]
[1778602983974,46.19,80311.4,0.0,-0.99977,0.0,0.02965]
[1778602984556,46.19,80311.4,0.0,-0.99977,0.0,0.02965]
[1778602984616,46.19,80311.4,0.0,-0.99977,0.0,0.02965]
[1778602984808,46.19,80311.4,0.0,-0.99977,0.0,0.02965]
[1778602986995,46.19,80306.86,0.0,-0.99977,0.0,0.02934]
[1778602987309,46.19,80306.86,0.0,-0.99977,0.0,0.02934]
[1778602987429,46.19,80306.86,0.0,-0.99977,0.0,0.02934]
[1778602988131,46.19,80306.86,0.0,-0.99977,0.0,0.02934]
[1778602988176,46.19,80303.36,0.0,-0.99977,0.0,0.02911]
[1778602988668,46.19,80303.36,0.0,-0.99977,0.0,0.02911]
[1778602988813,46.19,80303.36,0.0,-0.99977,0.0,0.02911]
[1778602989229,46.19,80303.36,0.0,-0.99977,0.0,0.02911]
[1778602989258,46.19,80304.87,0.0,-0.99977,0.0,0.02921]
[1778602989314,46.19,80304.87,0.0,-0.99977,0.0,0.02921]
[1778602990016,46.19,80304.91,0.0,-0.99977,0.0,0.02922]
[1778602994869,46.19,80305.73,0.0,-0.99977,0.0,0.02927]
[1778602995061,46.19,80305.73,0.0,-0.99977,0.0,0.02927]
[1778602995310,46.19,80305.73,0.0,-0.99977,0.0,0.02927]
[1778602995443,46.19,80305.11,0.0,-0.99977,0.0,0.02923]
[1778602996058,46.19,80305.41,0.0,-0.99977,0.0,0.02925]
[1778602999309,46.19,80305.26,0.0,-0.99977,0.0,0.02924]
[1778602999634,46.19,80305.27,0.0,-0.99977,0.0,0.02924]
[1778603000086,46.19,80306.1,0.0,-0.99977,0.0,0.02929]
[1778603001093,46.19,80308.04,0.0,-0.99977,0.0,0.02942]
[1778603002181,46.19,80308.04,0.0,-0.99977,0.0,0.02942]
[1778603002272,46.19,80308.04,0.0,-0.99977,0.0,0.02942]
[1778603002307,46.19,80308.04,0.0,-0.99977,0.0,0.02942]
[1778603003309,46.19,80307.66,0.0,-0.99977,0.0,0.0294]
[1778603003462,46.19,80307.44,0.0,-0.99977,0.0,0.02938]
[1778603004028,46.19,80307.44,0.0,-0.99977,0.0,0.02938]
[1778603004114,46.19,80306.62,0.0,-0.99977,0.0,0.02933]
[1778603005311,46.19,80306.62,0.0,-0.99977,0.0,0.02933]
[1778603005321,46.19,80305.13,0.0,-0.99977,0.0,0.02923]
[1778603005565,46.19,80305.13,0.0,-0.99977,0.0,0.02923]
[1778603006167,46.19,80305.13,0.0,-0.99977,0.0,0.02923]
[1778603006289,46.19,80305.13,0.0,-0.99977,0.0,0.02923]
[1778603006309,46.19,80305.13,0.0,-0.99977,0.0,0.02923]
[1778603006268,46.19,80305.27,0.0,-0.99977,0.0,0.02924]
[1778603006426,46.19,80305.27,0.0,-0.99977,0.0,0.02924]
[1778603007135,46.19,80304.85,0.0,-0.99977,0.0,0.02921]
[1778603009308,46.19,80304.97,0.0,-0.99977,0.0,0.02922]
[1778603009464,46.19,80305.37,0.0,-0.99977,0.0,0.02925]
[1778603010156,46.19,80305.29,0.0,-0.99977,0.0,0.02924]
[1778603011308,46.19,80305.29,0.0,-0.99977,0.0,0.02924]
[1778603011163,46.19,80305.42,0.0,-0.99977,0.0,0.02904]
[1778603011653,46.19,80305.42,0.0,-0.99977,0.0,0.02904]
[1778603012170,46.19,80305.38,0.0,-0.99977,0.0,0.02904]
[1778603013083,46.19,80305.38,0.0,-0.99977,0.0,0.02904]
[1778603013209,46.19,80305.38,0.0,-0.99977,0.0,0.02904]
[1778603013312,46.19,80305.38,0.0,-0.99977,0.0,0.02904]
[1778603013380,46.19,80305.38,0.0,-0.99977,0.0,0.02904]
[1778603014015,46.19,80305.38,0.0,-0.99977,0.0,0.02904]
[1778603014184,46.19,80305.39,0.0,-0.99977,0.0,0.02904]
[1778603015281,46.19,80305.39,0.0,-0.99977,0.0,0.02904]
[1778603015311,46.19,80305.39,0.0,-0.99977,0.0,0.02904]
[1778603015324,46.19,80305.55,0.0,-0.99977,0.0,0.02905]
[1778603016471,46.19,80306.18,0.0,-0.99977,0.0,0.02909]
[1778603019314,46.19,80305.62,0.0,-0.99977,0.0,0.02906]
[1778603019350,46.19,80305.46,0.0,-0.99977,0.0,0.02904]
[1778603019451,46.19,80305.46,0.0,-0.99977,0.0,0.02904]
[1778603019558,46.19,80305.46,0.0,-0.99977,0.0,0.02904]
[1778603020226,46.19,80304.74,0.0,-0.99977,0.0,0.029]
[1778603021312,46.19,80304.74,0.0,-0.99977,0.0,0.029]
[1778603021496,46.19,80305.63,0.0,-0.99977,0.0,0.02906]
[1778603022030,46.19,80305.63,0.0,-0.99977,0.0,0.02906]
[1778603022040,46.19,80305.63,0.0,-0.99977,0.0,0.02906]
[1778603022240,46.19,80290.1,0.0,-0.99978,0.0,0.02806]
[1778603022914,46.19,80290.1,0.0,-0.99978,0.0,0.02806]
[1778603023059,46.19,80290.1,0.0,-0.99978,0.0,0.02806]
[1778603023069,46.19,80290.1,0.0,-0.99978,0.0,0.02806]
[1778603023307,46.19,80290.1,0.0,-0.99978,0.0,0.02806]
[1778603023326,46.19,80289.19,0.0,-0.99978,0.0,0.028]
[1778603025267,46.19,80289.18,0.0,-0.99978,0.0,0.028]
[1778603025279,46.19,80289.18,0.0,-0.99978,0.0,0.028]
[1778603025309,46.19,80289.18,0.0,-0.99978,0.0,0.028]
[1778603025276,46.19,80291.76,0.0,-0.99978,0.0,0.02816]
[1778603026268,46.19,80292.35,0.0,-0.99978,0.0,0.0282]
[1778603030296,46.19,80294.02,0.0,-0.99978,0.0,0.02831]
[1778603031288,46.19,80294.02,0.0,-0.99978,0.0,0.02831]
[1778603031310,46.19,80294.02,0.0,-0.99978,0.0,0.02831]
[1778603031303,46.19,80292.67,0.0,-0.99978,0.0,0.02822]
[1778603031459,46.19,80292.67,0.0,-0.99978,0.0,0.02822]
[1778603031560,46.19,80292.67,0.0,-0.99978,0.0,0.02822]
[1778603032310,46.19,80291.5,0.0,-0.99978,0.0,0.02814]
[1778603033317,46.19,80289.63,0.0,-0.99978,0.0,0.02803]
[1778603035331,46.19,80288.42,0.0,-0.99978,0.0,0.02795]
[1778603039018,46.19,80288.31,0.0,-0.99978,0.0,0.02794]
[1778603040088,46.19,80288.31,0.0,-0.99978,0.0,0.02794]
[1778603040311,46.19,80288.31,0.0,-0.99978,0.0,0.02794]
[1778603040373,46.19,80288.3,0.0,-0.99978,0.0,0.02794]
[1778603040558,46.19,80288.3,0.0,-0.99978,0.0,0.02794]
[1778603041312,46.19,80288.3,0.0,-0.99978,0.0,0.02794]
[1778603041380,46.19,80288.3,0.0,-0.99978,0.0,0.02794]
[1778603041561,46.19,80288.3,0.0,-0.99978,0.0,0.02794]
[1778603041611,46.19,80288.5,0.0,-0.99978,0.0,0.02795]
[1778603046663,46.19,80287.59,0.0,-0.99978,0.0,0.0279]
[1778603046793,46.19,80287.59,0.0,-0.99978,0.0,0.0279]
[1778603046812,46.19,80287.59,0.0,-0.99978,0.0,0.0279]
[1778603047415,46.19,80284.2,0.0,-0.99978,0.0,0.02768]
[1778603048884,46.19,80279.81,0.0,-0.99979,0.0,0.02741]
[1778603051221,46.19,80279.26,0.0,-0.99979,0.0,0.02738]
[1778603051231,46.19,80279.26,0.0,-0.99979,0.0,0.02738]
[1778603051311,46.19,80279.26,0.0,-0.99979,0.0,0.02738]
[1778603051322,46.19,80279.22,0.0,-0.99979,0.0,0.02737]
[1778603053457,46.19,80265.38,0.0,-0.99979,0.0,0.02653]
[1778603055071,46.19,80265.38,0.0,-0.99979,0.0,0.02653]
[1778603055135,46.19,80262.41,0.0,-0.99979,0.0,0.02635]
[1778603056020,46.19,80262.41,0.0,-0.99979,0.0,0.02635]
[1778603056058,46.19,80262.41,0.0,-0.99979,0.0,0.02635]
[1778603056094,46.19,80262.41,0.0,-0.99979,0.0,0.02635]
[1778603056312,46.19,80262.41,0.0,-0.99979,0.0,0.02635]
[1778603057940,46.19,80262.33,0.0,-0.99979,0.0,0.02635]
[1778603057952,46.19,80262.33,0.0,-0.99979,0.0,0.02635]
[1778603058064,46.19,80262.33,0.0,-0.99979,0.0,0.02635]
[1778603058166,46.19,80263.3,0.0,-0.99979,0.0,0.0264]
[1778603059499,46.19,80260.59,0.0,-0.9998,0.0,0.02624]
[1778603060506,46.19,80258.51,0.0,-0.9998,0.0,0.02612]
[1778603064585,46.19,80259.2,0.0,-0.9998,0.0,0.02616]
[1778603064702,46.19,80259.2,0.0,-0.9998,0.0,0.02616]
[1778603064808,46.19,80259.2,0.0,-0.9998,0.0,0.02616]
[1778603064921,46.19,80259.2,0.0,-0.9998,0.0,0.02616]
[1778603066309,46.19,80259.0,0.0,-0.9998,0.0,0.02615]
[1778603066316,46.19,80259.0,0.0,-0.9998,0.0,0.02615]
[1778603066556,46.19,80258.72,0.0,-0.9998,0.0,0.02613]
[1778603067311,46.19,80258.72,0.0,-0.9998,0.0,0.02613]
[1778603066651,46.19,80258.72,0.0,-0.9998,0.0,0.02613]
[1778603067472,46.19,80258.72,0.0,-0.9998,0.0,0.02613]
[1778603071317,46.19,80258.62,0.0,-0.9998,0.0,0.02612]
[1778603071620,46.19,80258.5,0.0,-0.9998,0.0,0.02612]
[1778603072590,46.19,80258.61,0.0,-0.9998,0.0,0.02594]
[1778603075311,46.19,80258.45,0.0,-0.9998,0.0,0.02593]
[1778603075324,46.19,80258.45,0.0,-0.9998,0.0,0.02593]
[1778603075434,46.19,80258.45,0.0,-0.9998,0.0,0.02593]
[1778603075560,46.19,80258.45,0.0,-0.9998,0.0,0.02593]
[1778603075611,46.19,80256.79,0.0,-0.9998,0.0,0.02583]
[1778603078055,46.19,80256.91,0.0,-0.9998,0.0,0.02584]
[1778603079315,46.19,80256.34,0.0,-0.9998,0.0,0.0258]
[1778603079362,46.19,80256.39,0.0,-0.9998,0.0,0.0258]
[1778603079559,46.19,80256.39,0.0,-0.9998,0.0,0.0258]
[1778603079575,46.19,80256.39,0.0,-0.9998,0.0,0.0258]
[1778603079639,46.19,80256.67,0.0,-0.9998,0.0,0.02582]
[1778603081653,46.19,80258.86,0.0,-0.9998,0.0,0.02595]
[1778603083311,46.19,80258.86,0.0,-0.9998,0.0,0.02595]
[1778603083727,46.19,80259.12,0.0,-0.9998,0.0,0.02597]
[1778603085308,46.19,80259.37,0.0,-0.9998,0.0,0.02598]
[1778603085424,46.19,80259.42,0.0,-0.9998,0.0,0.02598]
[1778603087312,46.19,80259.42,0.0,-0.9998,0.0,0.02598]
[1778603087383,46.19,80264.81,0.0,-0.99979,0.0,0.0263]
[1778603087416,46.19,80264.81,0.0,-0.99979,0.0,0.0263]
[1778603088075,46.19,80264.81,0.0,-0.99979,0.0,0.0263]
[1778603088599,46.19,80264.76,0.0,-0.99979,0.0,0.0263]
[1778603088723,46.19,80264.76,0.0,-0.99979,0.0,0.0263]
[1778603088811,46.19,80264.76,0.0,-0.99979,0.0,0.0263]
[1778603089313,46.19,80264.76,0.0,-0.99979,0.0,0.0263]
[1778603088813,46.19,80264.66,0.0,-0.99979,0.0,0.02629]
[1778603089600,46.19,80264.66,0.0,-0.99979,0.0,0.02629]
[1778603089810,46.19,80264.66,0.0,-0.99979,0.0,0.02629]
[1778603089976,46.19,80264.66,0.0,-0.99979,0.0,0.02629]
[1778603093037,46.19,80265.6,0.0,-0.99979,0.0,0.02635]
[1778603093312,46.19,80265.6,0.0,-0.99979,0.0,0.02635]
[1778603093329,46.19,80265.6,0.0,-0.99979,0.0,0.02635]
[1778603093560,46.19,80266.03,0.0,-0.99979,0.0,0.02638]
[1778603093646,46.19,80266.03,0.0,-0.99979,0.0,0.02638]
[1778603097308,46.19,80265.95,0.0,-0.99979,0.0,0.02637]
[1778603097410,46.19,80274.51,0.0,-0.99979,0.0,0.02689]
[1778603097452,46.19,80274.51,0.0,-0.99979,0.0,0.02689]
[1778603099311,46.19,80275.84,0.0,-0.99979,0.0,0.02697]
[1778603099475,46.19,80275.78,0.0,-0.99979,0.0,0.02697]
[1778603100774,46.19,80275.98,0.0,-0.99979,0.0,0.02698]
[1778603100785,46.19,80275.98,0.0,-0.99979,0.0,0.02698]
[1778603100808,46.19,80275.98,0.0,-0.99979,0.0,0.02698]
[1778603100875,46.19,80277.08,0.0,-0.99979,0.0,0.02705]
[1778603103082,46.19,80276.98,0.0,-0.99979,0.0,0.02704]
[1778603103253,46.19,80276.98,0.0,-0.99979,0.0,0.02704]
[1778603103313,46.19,80276.98,0.0,-0.99979,0.0,0.02704]
[1778603103427,46.19,80276.98,0.0,-0.99979,0.0,0.02704]
[1778603105310,46.19,80277.02,0.0,-0.99979,0.0,0.02704]
[1778603105744,46.19,80277.02,0.0,-0.99979,0.0,0.02704]
[1778603106877,46.19,80277.1,0.0,-0.99979,0.0,0.02705]
[1778603106990,46.19,80277.1,0.0,-0.99979,0.0,0.02705]
[1778603107059,46.19,80277.1,0.0,-0.99979,0.0,0.02705]
[1778603107310,46.19,80277.1,0.0,-0.99979,0.0,0.02705]
[1778603107320,46.19,80277.1,0.0,-0.99979,0.0,0.02705]
[1778603107605,46.19,80277.1,0.0,-0.99979,0.0,0.02705]
[1778603109311,46.19,80277.04,0.0,-0.99979,0.0,0.02704]
[1778603109456,46.19,80277.04,0.0,-0.99979,0.0,0.02704]
[1778603113121,46.19,80277.9,0.0,-0.99979,0.0,0.0271]
[1778603113311,46.19,80277.9,0.0,-0.99979,0.0,0.0271]
[1778603113400,46.19,80277.9,0.0,-0.99979,0.0,0.0271]
[1778603113558,46.19,80277.9,0.0,-0.99979,0.0,0.0271]
[1778603113619,46.19,80277.9,0.0,-0.99979,0.0,0.0271]
[1778603113630,46.19,80277.9,0.0,-0.99979,0.0,0.0271]
[1778603113807,46.19,80277.9,0.0,-0.99979,0.0,0.0271]
[1778603113850,46.19,80277.9,0.0,-0.99979,0.0,0.0271]
[1778603115893,46.19,80280.1,0.0,-0.99979,0.0,0.02723]
[1778603117311,46.19,80280.1,0.0,-0.99979,0.0,0.02723]
[1778603117611,46.19,80278.52,0.0,-0.99979,0.0,0.02713]
[1778603121310,46.19,80278.68,0.0,-0.99979,0.0,0.02714]
[1778603121711,46.19,80278.6,0.0,-0.99979,0.0,0.02714]
[1778603122943,46.19,80267.69,0.0,-0.99979,0.0,0.02648]
[1778603123950,46.19,80263.13,0.0,-0.9998,0.0,0.0262]
[1778603124802,46.19,80263.13,0.0,-0.9998,0.0,0.0262]
[1778603124807,46.19,80263.13,0.0,-0.9998,0.0,0.0262]
[1778603124832,46.19,80263.13,0.0,-0.9998,0.0,0.0262]
[1778603125060,46.19,80263.13,0.0,-0.9998,0.0,0.0262]
[1778603125102,46.19,80263.13,0.0,-0.9998,0.0,0.0262]
[1778603125147,46.19,80261.31,0.0,-0.9998,0.0,0.0261]
[1778603127311,46.19,80259.91,0.0,-0.9998,0.0,0.02601]
[1778603127378,46.19,80248.38,0.0,-0.9998,0.0,0.02534]
[1778603127493,46.19,80248.38,0.0,-0.9998,0.0,0.02534]
[1778603128403,46.19,80245.47,0.0,-0.9998,0.0,0.02517]
[1778603129312,46.19,80245.47,0.0,-0.9998,0.0,0.02517]
[1778603129505,46.19,80244.45,0.0,-0.9998,0.0,0.02511]
[1778603129992,46.19,80241.79,0.0,-0.99981,0.0,0.02496]
[1778603130999,46.19,80240.56,0.0,-0.99981,0.0,0.02471]
[1778603132243,46.19,80240.56,0.0,-0.99981,0.0,0.02471]
[1778603132307,46.19,80240.56,0.0,-0.99981,0.0,0.02471]
[1778603132395,46.19,80240.56,0.0,-0.99981,0.0,0.02471]
[1778603132559,46.19,80240.56,0.0,-0.99981,0.0,0.02471]
[1778603133083,46.19,80240.56,0.0,-0.99981,0.0,0.02471]
[1778603133316,46.19,80240.56,0.0,-0.99981,0.0,0.02471]
[1778603133340,46.19,80240.56,0.0,-0.99981,0.0,0.02471]
[1778603133559,46.19,80240.26,0.0,-0.99981,0.0,0.02469]
[1778603133775,46.19,80240.26,0.0,-0.99981,0.0,0.02469]
[1778603135312,46.19,80240.22,0.0,-0.99981,0.0,0.02469]
[1778603135402,46.19,80240.85,0.0,-0.99981,0.0,0.02473]
[1778603135582,46.19,80240.85,0.0,-0.99981,0.0,0.02473]
[1778603135809,46.19,80240.85,0.0,-0.99981,0.0,0.02473]
[1778603136036,46.19,80240.37,0.0,-0.99981,0.0,0.0247]
[1778603137308,46.19,80240.37,0.0,-0.99981,0.0,0.0247]
[1778603137341,46.19,80240.37,0.0,-0.99981,0.0,0.0247]
[1778603138050,46.19,80236.82,0.0,-0.99981,0.0,0.0245]
[1778603139311,46.19,80236.82,0.0,-0.99981,0.0,0.0245]
[1778603139452,46.19,80236.82,0.0,-0.99981,0.0,0.0245]
[1778603141311,46.19,80235.23,0.0,-0.99981,0.0,0.02441]
[1778603141387,46.19,80235.23,0.0,-0.99981,0.0,0.02441]
[1778603141411,46.19,80233.43,0.0,-0.99981,0.0,0.02431]
[1778603141483,46.19,80233.43,0.0,-0.99981,0.0,0.02431]
[1778603141496,46.19,80233.43,0.0,-0.99981,0.0,0.02431]
[1778603141561,46.19,80233.43,0.0,-0.99981,0.0,0.02431]
[1778603142078,46.19,80233.24,0.0,-0.99981,0.0,0.0243]
[1778603144092,46.19,80230.45,0.0,-0.99981,0.0,0.02414]
[1778603145314,46.19,80230.45,0.0,-0.99981,0.0,0.02414]
[1778603145444,46.19,80230.45,0.0,-0.99981,0.0,0.02414]
[1778603147312,46.19,80230.45,0.0,-0.99981,0.0,0.02414]
[1778603147423,46.19,80230.45,0.0,-0.99981,0.0,0.02414]
[1778603149310,46.19,80230.44,0.0,-0.99981,0.0,0.02414]
[1778603149645,46.19,80230.43,0.0,-0.99981,0.0,0.02414]
[1778603151322,46.19,80230.83,0.0,-0.99981,0.0,0.02417]
[1778603151390,46.19,80230.83,0.0,-0.99981,0.0,0.02417]
[1778603151425,46.19,80233.75,0.0,-0.99981,0.0,0.02433]
[1778603153111,46.19,80233.82,0.0,-0.99981,0.0,0.02433]
[1778603154344,46.19,80234.36,0.0,-0.99981,0.0,0.02436]
[1778603154417,46.19,80234.36,0.0,-0.99981,0.0,0.02436]
[1778603154409,46.19,80233.92,0.0,-0.99981,0.0,0.02434]
[1778603154561,46.19,80233.92,0.0,-0.99981,0.0,0.02434]
[1778603155316,46.19,80233.92,0.0,-0.99981,0.0,0.02434]
[1778603155407,46.19,80234.1,0.0,-0.99981,0.0,0.02435]
[1778603155599,46.19,80234.1,0.0,-0.99981,0.0,0.02435]
[1778603157311,46.19,80234.14,0.0,-0.99981,0.0,0.02435]
[1778603157524,46.19,80233.91,0.0,-0.99981,0.0,0.02434]
[1778603161289,46.19,80234.72,0.0,-0.99981,0.0,0.02438]
[1778603161310,46.19,80234.72,0.0,-0.99981,0.0,0.02438]
[1778603161358,46.19,80234.72,0.0,-0.99981,0.0,0.02438]
[1778603161402,46.19,80233.82,0.0,-0.99981,0.0,0.02433]
[1778603161570,46.19,80233.82,0.0,-0.99981,0.0,0.02433]
[1778603165311,46.19,80233.78,0.0,-0.99981,0.0,0.02433]
[1778603165679,46.19,80233.78,0.0,-0.99981,0.0,0.02433]
[1778603167258,46.19,80243.22,0.0,-0.99981,0.0,0.02486]
[1778603168509,46.19,80244.78,0.0,-0.99981,0.0,0.02495]
[1778603168559,46.19,80244.78,0.0,-0.99981,0.0,0.02495]
[1778603168795,46.19,80244.78,0.0,-0.99981,0.0,0.02495]
[1778603169272,46.19,80244.71,0.0,-0.99981,0.0,0.02494]
[1778603170216,46.19,80244.71,0.0,-0.99981,0.0,0.02494]
[1778603170263,46.19,80244.71,0.0,-0.99981,0.0,0.02494]
[1778603170284,46.19,80248.96,0.0,-0.9998,0.0,0.02519]
[1778603171290,46.19,80250.58,0.0,-0.9998,0.0,0.02528]
[1778603172335,46.19,80250.58,0.0,-0.9998,0.0,0.02528]
[1778603172396,46.19,80250.58,0.0,-0.9998,0.0,0.02528]
[1778603172410,46.19,80246.56,0.0,-0.9998,0.0,0.02505]
[1778603172558,46.19,80246.56,0.0,-0.9998,0.0,0.02505]
[1778603173312,46.19,80246.56,0.0,-0.9998,0.0,0.02505]
[1778603173341,46.19,80246.56,0.0,-0.9998,0.0,0.02505]
[1778603173459,46.19,80246.56,0.0,-0.9998,0.0,0.02505]
[1778603173559,46.19,80245.84,0.0,-0.99981,0.0,0.02501]
[1778603173708,46.19,80245.84,0.0,-0.99981,0.0,0.02501]
[1778603174311,46.19,80244.21,0.0,-0.99981,0.0,0.02492]
[1778603179067,46.19,80243.52,0.0,-0.99981,0.0,0.02488]
[1778603179309,46.19,80243.52,0.0,-0.99981,0.0,0.02488]
[1778603179346,46.19,80244.56,0.0,-0.99981,0.0,0.02494]
[1778603180371,46.19,80244.56,0.0,-0.99981,0.0,0.02494]
[1778603180424,46.19,80245.26,0.0,-0.99981,0.0,0.02498]
[1778603180560,46.19,80245.26,0.0,-0.99981,0.0,0.02498]
[1778603182367,46.19,80230.88,0.0,-0.99981,0.0,0.02417]
[1778603183374,46.19,80228.06,0.0,-0.99981,0.0,0.02401]
[1778603184738,46.19,80227.02,0.0,-0.99981,0.0,0.02396]
[1778603184798,46.19,80227.02,0.0,-0.99981,0.0,0.02396]
[1778603184813,46.19,80227.02,0.0,-0.99981,0.0,0.02396]
[1778603185388,46.19,80228.59,0.0,-0.99981,0.0,0.02404]
[1778603190423,46.19,80227.99,0.0,-0.99981,0.0,0.02401]
[1778603191430,46.19,80229.07,0.0,-0.99981,0.0,0.02389]
[1778603193444,46.19,80236.27,0.0,-0.99981,0.0,0.02429]
[1778603194475,46.19,80236.27,0.0,-0.99981,0.0,0.02429]
[1778603194559,46.19,80235.58,0.0,-0.99981,0.0,0.02425]
[1778603194565,46.19,80235.58,0.0,-0.99981,0.0,0.02425]
[1778603194808,46.19,80235.58,0.0,-0.99981,0.0,0.02425]
[1778603195458,46.19,80238.2,0.0,-0.99981,0.0,0.0244]
[1778603197472,46.19,80243.3,0.0,-0.99981,0.0,0.02468]
[1778603198399,46.19,80243.3,0.0,-0.99981,0.0,0.02468]
[1778603198510,46.19,80243.3,0.0,-0.99981,0.0,0.02468]
[1778603198479,46.19,80249.64,0.0,-0.9998,0.0,0.02504]
[1778603198559,46.19,80249.64,0.0,-0.9998,0.0,0.02504]
[1778603199486,46.19,80248.93,0.0,-0.99981,0.0,0.025]
[1778603201500,46.19,80252.67,0.0,-0.9998,0.0,0.02522]
[1778603203726,46.19,80253.14,0.0,-0.9998,0.0,0.02524]
[1778603203812,46.19,80253.14,0.0,-0.9998,0.0,0.02524]
[1778603204021,46.19,80253.14,0.0,-0.9998,0.0,0.02524]
[1778603205211,46.19,80253.14,0.0,-0.9998,0.0,0.02524]
[1778603205265,46.19,80253.34,0.0,-0.9998,0.0,0.02526]
[1778603205744,46.19,80253.34,0.0,-0.9998,0.0,0.02526]
[1778603205807,46.19,80253.34,0.0,-0.9998,0.0,0.02526]
[1778603205845,46.19,80253.37,0.0,-0.9998,0.0,0.02526]
[1778603208549,46.19,80255.68,0.0,-0.9998,0.0,0.02539]
[1778603210563,46.19,80257.68,0.0,-0.9998,0.0,0.02551]
[1778603213919,46.19,80257.85,0.0,-0.9998,0.0,0.02552]
[1778603214024,46.19,80257.85,0.0,-0.9998,0.0,0.02552]
[1778603214062,46.19,80257.85,0.0,-0.9998,0.0,0.02552]
[1778603214107,46.19,80257.11,0.0,-0.9998,0.0,0.02547]
[1778603214591,46.19,80258.61,0.0,-0.9998,0.0,0.02556]
[1778603215598,46.19,80262.09,0.0,-0.9998,0.0,0.02576]
[1778603218603,46.19,80260.9,0.0,-0.9998,0.0,0.02569]
[1778603218635,46.19,80260.9,0.0,-0.9998,0.0,0.02569]
[1778603218811,46.19,80260.9,0.0,-0.9998,0.0,0.02569]
[1778603218912,46.19,80260.1,0.0,-0.9998,0.0,0.02565]
[1778603222647,46.19,80258.52,0.0,-0.9998,0.0,0.02556]
[1778603224042,46.19,80258.52,0.0,-0.9998,0.0,0.02556]
[1778603225312,46.19,80257.66,0.0,-0.9998,0.0,0.02551]
[1778603225443,46.19,80257.66,0.0,-0.9998,0.0,0.02551]
[1778603225518,46.19,80259.74,0.0,-0.9998,0.0,0.02563]
[1778603225560,46.19,80259.74,0.0,-0.9998,0.0,0.02563]
[1778603230705,46.19,80258.53,0.0,-0.9998,0.0,0.02556]
[1778603233140,46.19,80258.32,0.0,-0.9998,0.0,0.02554]
[1778603233316,46.19,80258.32,0.0,-0.9998,0.0,0.02554]
[1778603233414,46.19,80258.34,0.0,-0.9998,0.0,0.02554]
[1778603235460,46.19,80258.62,0.0,-0.9998,0.0,0.02556]
[1778603235474,46.19,80260.21,0.0,-0.9998,0.0,0.02565]
[1778603235559,46.19,80260.21,0.0,-0.9998,0.0,0.02565]
[1778603240311,46.19,80261.42,0.0,-0.9998,0.0,0.02572]
[1778603240386,46.19,80261.42,0.0,-0.9998,0.0,0.02572]
[1778603240466,46.19,80259.56,0.0,-0.9998,0.0,0.02562]
[1778603240563,46.19,80259.56,0.0,-0.9998,0.0,0.02562]
[1778603240681,46.19,80259.56,0.0,-0.9998,0.0,0.02562]
[1778603240809,46.19,80259.56,0.0,-0.9998,0.0,0.02562]
[1778603240818,46.19,80259.56,0.0,-0.9998,0.0,0.02562]
[1778603241059,46.19,80259.56,0.0,-0.9998,0.0,0.02562]
[1778603242794,46.19,80261.85,0.0,-0.9998,0.0,0.02575]
[1778603246552,46.19,80262.36,0.0,-0.9998,0.0,0.02578]
[1778603246555,46.19,80260.02,0.0,-0.9998,0.0,0.02564]
[1778603246609,46.19,80260.02,0.0,-0.9998,0.0,0.02564]
[1778603246809,46.19,80260.02,0.0,-0.9998,0.0,0.02564]
[1778603247126,46.19,80260.02,0.0,-0.9998,0.0,0.02564]
[1778603247171,46.19,80260.02,0.0,-0.9998,0.0,0.02564]
[1778603247311,46.19,80260.02,0.0,-0.9998,0.0,0.02564]
[1778603247399,46.19,80259.72,0.0,-0.9998,0.0,0.02563]
[1778603250328,46.19,80258.86,0.0,-0.9998,0.0,0.02558]
[1778603250455,46.19,80258.86,0.0,-0.9998,0.0,0.02558]
[1778603250559,46.19,80258.86,0.0,-0.9998,0.0,0.02558]
[1778603250549,46.19,80252.4,0.0,-0.9998,0.0,0.0252]
[1778603251432,46.19,80252.4,0.0,-0.9998,0.0,0.0252]
[1778603251442,46.19,80252.4,0.0,-0.9998,0.0,0.0252]
[1778603251557,46.19,80252.4,0.0,-0.9998,0.0,0.0252]
[1778603252864,46.19,80248.97,0.0,-0.99981,0.0,0.02482]
[1778603253871,46.19,80250.35,0.0,-0.99981,0.0,0.0249]
[1778603255208,46.19,80250.35,0.0,-0.99981,0.0,0.0249]
[1778603255308,46.19,80250.35,0.0,-0.99981,0.0,0.0249]
[1778603255319,46.19,80250.35,0.0,-0.99981,0.0,0.0249]
[1778603255557,46.19,80250.35,0.0,-0.99981,0.0,0.0249]
[1778603255420,46.19,80248.72,0.0,-0.99981,0.0,0.02481]
[1778603255699,46.19,80248.72,0.0,-0.99981,0.0,0.02481]
[1778603255885,46.19,80248.51,0.0,-0.99981,0.0,0.0248]
[1778603256642,46.19,80248.51,0.0,-0.99981,0.0,0.0248]
[1778603256708,46.19,80248.51,0.0,-0.99981,0.0,0.0248]
[1778603256810,46.19,80248.51,0.0,-0.99981,0.0,0.0248]
[1778603259309,46.19,80248.44,0.0,-0.99981,0.0,0.02479]
[1778603259375,46.19,80248.44,0.0,-0.99981,0.0,0.02479]
[1778603259380,46.19,80250.05,0.0,-0.99981,0.0,0.02488]
[1778603263312,46.19,80250.91,0.0,-0.99981,0.0,0.02493]
[1778603263475,46.19,80250.91,0.0,-0.99981,0.0,0.02493]
[1778603263522,46.19,80250.51,0.0,-0.99981,0.0,0.02491]
[1778603265053,46.19,80250.63,0.0,-0.99981,0.0,0.02492]
[1778603265188,46.19,80250.63,0.0,-0.99981,0.0,0.02492]
[1778603265310,46.19,80250.63,0.0,-0.99981,0.0,0.02492]
[1778603267313,46.19,80250.79,0.0,-0.99981,0.0,0.02493]
[1778603267411,46.19,80250.64,0.0,-0.99981,0.0,0.02492]
[1778603267673,46.19,80250.64,0.0,-0.99981,0.0,0.02492]
[1778603271316,46.19,80251.19,0.0,-0.99981,0.0,0.02495]
[1778603271525,46.19,80251.19,0.0,-0.99981,0.0,0.02495]
[1778603271552,46.19,80251.19,0.0,-0.99981,0.0,0.02495]
[1778603273319,46.19,80251.22,0.0,-0.99981,0.0,0.02495]
[1778603273459,46.19,80251.22,0.0,-0.99981,0.0,0.02495]
[1778603273513,46.19,80251.18,0.0,-0.99981,0.0,0.02495]
[1778603274599,46.19,80250.77,0.0,-0.99981,0.0,0.02492]
[1778603274651,46.19,80250.77,0.0,-0.99981,0.0,0.02492]
[1778603274808,46.19,80250.77,0.0,-0.99981,0.0,0.02492]
[1778603277313,46.19,80251.27,0.0,-0.99981,0.0,0.02495]
[1778603277497,46.19,80251.27,0.0,-0.99981,0.0,0.02495]
[1778603277548,46.19,80250.79,0.0,-0.99981,0.0,0.02493]
[1778603279047,46.19,80254.5,0.0,-0.9998,0.0,0.02514]
[1778603280490,46.19,80254.5,0.0,-0.9998,0.0,0.02514]
[1778603280559,46.19,80254.5,0.0,-0.9998,0.0,0.02514]
[1778603280570,46.19,80254.5,0.0,-0.9998,0.0,0.02514]
[1778603280529,46.19,80254.22,0.0,-0.9998,0.0,0.02512]
[1778603280885,46.19,80254.22,0.0,-0.9998,0.0,0.02512]
[1778603280961,46.19,80254.22,0.0,-0.9998,0.0,0.02512]
[1778603281078,46.19,80254.22,0.0,-0.9998,0.0,0.02512]
[1778603281095,46.19,80256.07,0.0,-0.9998,0.0,0.02523]
[1778603283308,46.19,80256.85,0.0,-0.9998,0.0,0.02527]
[1778603283558,46.19,80256.85,0.0,-0.9998,0.0,0.02527]
[1778603283328,46.19,80257.1,0.0,-0.9998,0.0,0.02529]
[1778603287264,46.19,80257.68,0.0,-0.9998,0.0,0.02532]
[1778603287273,46.19,80257.68,0.0,-0.9998,0.0,0.02532]
[1778603287309,46.19,80257.68,0.0,-0.9998,0.0,0.02532]
[1778603287444,46.19,80257.68,0.0,-0.9998,0.0,0.02532]
[1778603287537,46.19,80267.47,0.0,-0.9998,0.0,0.02589]
[1778603288110,46.19,80273.31,0.0,-0.99979,0.0,0.02624]
[1778603289119,46.19,80274.64,0.0,-0.99979,0.0,0.02632]
[1778603290277,46.19,80274.64,0.0,-0.99979,0.0,0.02632]
[1778603290313,46.19,80274.64,0.0,-0.99979,0.0,0.02632]
[1778603290333,46.19,80274.64,0.0,-0.99979,0.0,0.02632]
[1778603290558,46.19,80274.64,0.0,-0.99979,0.0,0.02632]
[1778603291309,46.19,80274.63,0.0,-0.99979,0.0,0.02632]
[1778603291315,46.19,80274.63,0.0,-0.99979,0.0,0.02632]
[1778603291360,46.19,80276.42,0.0,-0.99979,0.0,0.02643]
[1778603293312,46.19,80276.39,0.0,-0.99979,0.0,0.02642]
[1778603293494,46.19,80276.39,0.0,-0.99979,0.0,0.02642]
[1778603293554,46.19,80274.16,0.0,-0.99979,0.0,0.02629]
[1778603295309,46.19,80274.31,0.0,-0.99979,0.0,0.0263]
[1778603295447,46.19,80274.31,0.0,-0.99979,0.0,0.0263]
[1778603295549,46.19,80274.51,0.0,-0.99979,0.0,0.02631]
[1778603296168,46.19,80273.4,0.0,-0.99979,0.0,0.02624]
[1778603297073,46.19,80273.4,0.0,-0.99979,0.0,0.02624]
[1778603297260,46.19,80273.4,0.0,-0.99979,0.0,0.02624]
[1778603297309,46.19,80273.4,0.0,-0.99979,0.0,0.02624]
[1778603297361,46.19,80275.05,0.0,-0.99979,0.0,0.02634]
[1778603298182,46.19,80278.41,0.0,-0.99979,0.0,0.02655]
[1778603299313,46.19,80278.41,0.0,-0.99979,0.0,0.02655]
[1778603299388,46.19,80278.41,0.0,-0.99979,0.0,0.02655]
[1778603299490,46.19,80282.97,0.0,-0.99979,0.0,0.02682]
[1778603301315,46.19,80282.83,0.0,-0.99979,0.0,0.02681]
[1778603301355,46.19,80282.83,0.0,-0.99979,0.0,0.02681]
[1778603301467,46.19,80282.83,0.0,-0.99979,0.0,0.02681]
[1778603301560,46.19,80282.83,0.0,-0.99979,0.0,0.02681]
[1778603301519,46.19,80283.05,0.0,-0.99979,0.0,0.02683]
[1778603302210,46.19,80281.4,0.0,-0.99979,0.0,0.02673]
[1778603303217,46.19,80282.45,0.0,-0.99979,0.0,0.02679]
[1778603305312,46.19,80282.45,0.0,-0.99979,0.0,0.02679]
[1778603305412,46.19,80282.11,0.0,-0.99979,0.0,0.02677]
[1778603305816,46.19,80282.11,0.0,-0.99979,0.0,0.02677]
[1778603308102,46.19,80282.58,0.0,-0.99979,0.0,0.0268]
[1778603309311,46.19,80282.18,0.0,-0.99979,0.0,0.02677]
[1778603309386,46.19,80282.3,0.0,-0.99979,0.0,0.02678]
[1778603309824,46.19,80282.3,0.0,-0.99979,0.0,0.02678]
[1778603310059,46.19,80282.3,0.0,-0.99979,0.0,0.02678]
[1778603311273,46.19,80282.66,0.0,-0.99979,0.0,0.02661]
[1778603313320,46.19,80281.98,0.0,-0.99979,0.0,0.02657]
[1778603313428,46.19,80281.98,0.0,-0.99979,0.0,0.02657]
[1778603313526,46.19,80282.31,0.0,-0.99979,0.0,0.02659]
[1778603313839,46.19,80282.31,0.0,-0.99979,0.0,0.02659]
[1778603313936,46.19,80282.31,0.0,-0.99979,0.0,0.02659]
[1778603314064,46.19,80282.31,0.0,-0.99979,0.0,0.02659]
[1778603315309,46.19,80281.54,0.0,-0.99979,0.0,0.02654]
[1778603315410,46.19,80280.71,0.0,-0.99979,0.0,0.02649]
[1778603315749,46.19,80280.71,0.0,-0.99979,0.0,0.02649]
[1778603318124,46.19,80280.9,0.0,-0.99979,0.0,0.0265]
[1778603319316,46.19,80281.25,0.0,-0.99979,0.0,0.02652]
[1778603319474,46.19,80281.25,0.0,-0.99979,0.0,0.02652]
[1778603319572,46.19,80280.88,0.0,-0.99979,0.0,0.0265]
[1778603319708,46.19,80280.88,0.0,-0.99979,0.0,0.0265]
[1778603319808,46.19,80280.88,0.0,-0.99979,0.0,0.0265]
[1778603319884,46.19,80280.88,0.0,-0.99979,0.0,0.0265]
[1778603320058,46.19,80280.88,0.0,-0.99979,0.0,0.0265]
[1778603321312,46.19,80280.88,0.0,-0.99979,0.0,0.0265]
[1778603321343,46.19,80280.77,0.0,-0.99979,0.0,0.0265]
[1778603321688,46.19,80280.77,0.0,-0.99979,0.0,0.0265]
[1778603322350,46.19,80284.57,0.0,-0.99979,0.0,0.02672]
[1778603323357,46.19,80286.97,0.0,-0.99979,0.0,0.02687]
[1778603324076,46.19,80286.97,0.0,-0.99979,0.0,0.02687]
[1778603324131,46.19,80286.97,0.0,-0.99979,0.0,0.02687]
[1778603324310,46.19,80286.97,0.0,-0.99979,0.0,0.02687]
[1778603324364,46.19,80289.6,0.0,-0.99979,0.0,0.02703]
[1778603325310,46.19,80289.6,0.0,-0.99979,0.0,0.02703]
[1778603325394,46.19,80289.6,0.0,-0.99979,0.0,0.02703]
[1778603325559,46.19,80289.6,0.0,-0.99979,0.0,0.02703]
[1778603325607,46.19,80289.6,0.0,-0.99979,0.0,0.02703]
[1778603326378,46.19,80291.94,0.0,-0.99979,0.0,0.02718]
[1778603327309,46.19,80291.94,0.0,-0.99979,0.0,0.02718]
[1778603327496,46.19,80291.94,0.0,-0.99979,0.0,0.02718]
[1778603327499,46.19,80291.96,0.0,-0.99979,0.0,0.02718]
[1778603328066,46.19,80291.96,0.0,-0.99979,0.0,0.02718]
[1778603329311,46.19,80291.52,0.0,-0.99979,0.0,0.02715]
[1778603329498,46.19,80291.52,0.0,-0.99979,0.0,0.02715]
[1778603329559,46.19,80291.52,0.0,-0.99979,0.0,0.02715]
[1778603329618,46.19,80293.47,0.0,-0.99979,0.0,0.02727]
[1778603330406,46.19,80295.89,0.0,-0.99978,0.0,0.02742]
[1778603331311,46.19,80295.89,0.0,-0.99978,0.0,0.02742]
[1778603331520,46.19,80295.89,0.0,-0.99978,0.0,0.02742]
[1778603331575,46.19,80295.7,0.0,-0.99978,0.0,0.02741]
[1778603334434,46.19,80302.25,0.0,-0.99978,0.0,0.02782]
[1778603335311,46.19,80302.25,0.0,-0.99978,0.0,0.02782]
[1778603335628,46.19,80302.25,0.0,-0.99978,0.0,0.02782]
[1778603335441,46.19,80303.08,0.0,-0.99978,0.0,0.02787]
[1778603336107,46.19,80303.08,0.0,-0.99978,0.0,0.02787]
[1778603336195,46.19,80303.08,0.0,-0.99978,0.0,0.02787]
[1778603336312,46.19,80303.08,0.0,-0.99978,0.0,0.02787]
[1778603339310,46.19,80303.49,0.0,-0.99978,0.0,0.0279]
[1778603339469,46.19,80303.52,0.0,-0.99978,0.0,0.0279]
[1778603339821,46.19,80303.52,0.0,-0.99978,0.0,0.0279]
[1778603340476,46.19,80305.96,0.0,-0.99978,0.0,0.02805]
[1778603341311,46.19,80305.96,0.0,-0.99978,0.0,0.02805]
[1778603341482,46.19,80305.96,0.0,-0.99978,0.0,0.02805]
[1778603341483,46.19,80306.0,0.0,-0.99978,0.0,0.02806]
[1778603345309,46.19,80305.55,0.0,-0.99978,0.0,0.02803]
[1778603345511,46.19,80305.58,0.0,-0.99978,0.0,0.02803]
[1778603345690,46.19,80305.58,0.0,-0.99978,0.0,0.02803]
[1778603347308,46.19,80305.66,0.0,-0.99978,0.0,0.02803]
[1778603347525,46.19,80306.08,0.0,-0.99978,0.0,0.02806]
[1778603347920,46.19,80306.08,0.0,-0.99978,0.0,0.02806]
[1778603349539,46.19,80303.6,0.0,-0.99978,0.0,0.0279]
[1778603350333,46.19,80303.6,0.0,-0.99978,0.0,0.0279]
[1778603350340,46.19,80303.6,0.0,-0.99978,0.0,0.0279]
[1778603350562,46.19,80303.6,0.0,-0.99978,0.0,0.0279]
[1778603350593,46.19,80301.87,0.0,-0.99978,0.0,0.02779]
[1778603351138,46.19,80301.87,0.0,-0.99978,0.0,0.02779]
[1778603351205,46.19,80301.87,0.0,-0.99978,0.0,0.02779]
[1778603351310,46.19,80301.87,0.0,-0.99978,0.0,0.02779]
[1778603351524,46.19,80301.87,0.0,-0.99978,0.0,0.02779]
[1778603351553,46.19,80302.31,0.0,-0.99978,0.0,0.02782]
[1778603352560,46.19,80303.87,0.0,-0.99978,0.0,0.02792]
[1778603353315,46.19,80303.87,0.0,-0.99978,0.0,0.02792]
[1778603353567,46.19,80303.49,0.0,-0.99978,0.0,0.0279]
[1778603353836,46.19,80303.49,0.0,-0.99978,0.0,0.0279]
[1778603356224,46.19,80304.04,0.0,-0.99978,0.0,0.02793]
[1778603356232,46.19,80304.04,0.0,-0.99978,0.0,0.02793]
[1778603356310,46.19,80304.04,0.0,-0.99978,0.0,0.02793]
[1778603358603,46.19,80293.43,0.0,-0.99979,0.0,0.02727]
[1778603359609,46.19,80283.88,0.0,-0.99979,0.0,0.02668]
[1778603360517,46.19,80283.88,0.0,-0.99979,0.0,0.02668]
[1778603360531,46.19,80283.88,0.0,-0.99979,0.0,0.02668]
[1778603360557,46.19,80283.88,0.0,-0.99979,0.0,0.02668]
[1778603360616,46.19,80283.76,0.0,-0.99979,0.0,0.02668]
[1778603364644,46.19,80279.23,0.0,-0.99979,0.0,0.0264]
[1778603366417,46.19,80278.84,0.0,-0.99979,0.0,0.02638]
[1778603366429,46.19,80278.84,0.0,-0.99979,0.0,0.02638]
[1778603366561,46.19,80278.84,0.0,-0.99979,0.0,0.02638]
[1778603366658,46.19,80277.44,0.0,-0.99979,0.0,0.0263]
[1778603368109,46.19,80277.99,0.0,-0.99979,0.0,0.02633]
[1778603369311,46.19,80277.81,0.0,-0.99979,0.0,0.02632]
[1778603369430,46.19,80277.81,0.0,-0.99979,0.0,0.02632]
[1778603369558,46.19,80277.81,0.0,-0.99979,0.0,0.02632]
[1778603369679,46.19,80275.36,0.0,-0.9998,0.0,0.02617]
[1778603371693,46.19,80268.07,0.0,-0.9998,0.0,0.02555]
[1778603373503,46.19,80268.07,0.0,-0.9998,0.0,0.02555]
[1778603373559,46.19,80268.07,0.0,-0.9998,0.0,0.02555]
[1778603373569,46.19,80268.07,0.0,-0.9998,0.0,0.02555]
[1778603373650,46.19,80267.81,0.0,-0.9998,0.0,0.02554]
[1778603373807,46.19,80267.81,0.0,-0.9998,0.0,0.02554]
[1778603375474,46.19,80267.95,0.0,-0.9998,0.0,0.02555]
[1778603375485,46.19,80267.95,0.0,-0.9998,0.0,0.02555]
[1778603375559,46.19,80267.95,0.0,-0.9998,0.0,0.02555]
[1778603375675,46.19,80267.95,0.0,-0.9998,0.0,0.02555]
[1778603376728,46.19,80270.43,0.0,-0.9998,0.0,0.02569]
[1778603379309,46.19,80270.91,0.0,-0.9998,0.0,0.02572]
[1778603379516,46.19,80270.91,0.0,-0.9998,0.0,0.02572]
[1778603380090,46.19,80271.35,0.0,-0.9998,0.0,0.02574]
[1778603380191,46.19,80271.35,0.0,-0.9998,0.0,0.02574]
[1778603380308,46.19,80271.35,0.0,-0.9998,0.0,0.02574]
[1778603380410,46.19,80273.11,0.0,-0.9998,0.0,0.02585]
[1778603381764,46.19,80269.02,0.0,-0.9998,0.0,0.02561]
[1778603383308,46.19,80269.02,0.0,-0.9998,0.0,0.02561]
[1778603383431,46.19,80269.02,0.0,-0.9998,0.0,0.02561]
[1778603385310,46.19,80268.31,0.0,-0.9998,0.0,0.02557]
[1778603385426,46.19,80268.31,0.0,-0.9998,0.0,0.02557]
[1778603387026,46.19,80268.26,0.0,-0.9998,0.0,0.02556]
[1778603387059,46.19,80268.26,0.0,-0.9998,0.0,0.02556]
[1778603387141,46.19,80268.26,0.0,-0.9998,0.0,0.02556]
[1778603387308,46.19,80268.26,0.0,-0.9998,0.0,0.02556]
[1778603387528,46.19,80268.26,0.0,-0.9998,0.0,0.02556]
[1778603387629,46.19,80266.7,0.0,-0.9998,0.0,0.02547]
[1778603391313,46.19,80265.24,0.0,-0.9998,0.0,0.02539]
[1778603391660,46.19,80265.24,0.0,-0.9998,0.0,0.02539]
[1778603393308,46.19,80265.84,0.0,-0.9998,0.0,0.02542]
[1778603393954,46.19,80266.23,0.0,-0.9998,0.0,0.02545]
[1778603395309,46.19,80266.46,0.0,-0.9998,0.0,0.02546]
[1778603395342,46.19,80266.46,0.0,-0.9998,0.0,0.02546]
[1778603399308,46.19,80266.3,0.0,-0.9998,0.0,0.02545]
[1778603399467,46.19,80266.3,0.0,-0.9998,0.0,0.02545]
[1778603401905,46.19,80269.31,0.0,-0.9998,0.0,0.02562]
[1778603402798,46.19,80269.31,0.0,-0.9998,0.0,0.02562]
[1778603402808,46.19,80269.31,0.0,-0.9998,0.0,0.02562]
[1778603402938,46.19,80269.31,0.0,-0.9998,0.0,0.02562]
[1778603402945,46.19,80269.31,0.0,-0.9998,0.0,0.02562]
[1778603403058,46.19,80269.31,0.0,-0.9998,0.0,0.02562]
[1778603403092,46.19,80269.31,0.0,-0.9998,0.0,0.02562]
[1778603403308,46.19,80269.31,0.0,-0.9998,0.0,0.02562]
[1778603403499,46.19,80269.31,0.0,-0.9998,0.0,0.02562]
[1778603403552,46.19,80269.91,0.0,-0.9998,0.0,0.02566]
[1778603405310,46.19,80271.02,0.0,-0.9998,0.0,0.02572]
[1778603405471,46.19,80271.02,0.0,-0.9998,0.0,0.02572]
[1778603407311,46.19,80270.45,0.0,-0.9998,0.0,0.02569]
[1778603407320,46.19,80270.45,0.0,-0.9998,0.0,0.02569]
[1778603409309,46.19,80271.1,0.0,-0.9998,0.0,0.02573]
[1778603409320,46.19,80271.1,0.0,-0.9998,0.0,0.02573]
[1778603411583,46.19,80278.06,0.0,-0.9998,0.0,0.02614]
[1778603412746,46.19,80277.8,0.0,-0.9998,0.0,0.02613]
[1778603412810,46.19,80277.8,0.0,-0.9998,0.0,0.02613]
[1778603412878,46.19,80277.8,0.0,-0.9998,0.0,0.02613]
[1778603413063,46.19,80277.8,0.0,-0.9998,0.0,0.02613]
[1778603413311,46.19,80277.8,0.0,-0.9998,0.0,0.02613]
[1778603413467,46.19,80277.8,0.0,-0.9998,0.0,0.02613]
[1778603413532,46.19,80278.12,0.0,-0.9998,0.0,0.02614]
[1778603416014,46.19,80276.16,0.0,-0.9998,0.0,0.02603]
[1778603417312,46.19,80276.16,0.0,-0.9998,0.0,0.02603]
[1778603417531,46.19,80276.16,0.0,-0.9998,0.0,0.02603]
[1778603419309,46.19,80276.06,0.0,-0.9998,0.0,0.02602]
[1778603419449,46.19,80276.06,0.0,-0.9998,0.0,0.02602]
[1778603421047,46.19,80278.66,0.0,-0.9998,0.0,0.02618]
[1778603422113,46.19,80276.58,0.0,-0.9998,0.0,0.02605]
[1778603423308,46.19,80276.58,0.0,-0.9998,0.0,0.02605]
[1778603423551,46.19,80276.58,0.0,-0.9998,0.0,0.02605]
[1778603424068,46.19,80274.17,0.0,-0.9998,0.0,0.02591]
[1778603425313,46.19,80274.17,0.0,-0.9998,0.0,0.02591]
[1778603425424,46.19,80274.17,0.0,-0.9998,0.0,0.02591]
[1778603426298,46.19,80274.15,0.0,-0.9998,0.0,0.02591]
[1778603426311,46.19,80274.15,0.0,-0.9998,0.0,0.02591]
[1778603426558,46.19,80274.15,0.0,-0.9998,0.0,0.02591]
[1778603426633,46.19,80274.04,0.0,-0.9998,0.0,0.0259]
[1778603431117,46.19,80275.08,0.0,-0.9998,0.0,0.02578]
[1778603432272,46.19,80275.08,0.0,-0.9998,0.0,0.02578]
[1778603432281,46.19,80275.08,0.0,-0.9998,0.0,0.02578]
[1778603432308,46.19,80275.08,0.0,-0.9998,0.0,0.02578]
[1778603432445,46.19,80275.08,0.0,-0.9998,0.0,0.02578]
[1778603432514,46.19,80272.5,0.0,-0.9998,0.0,0.02562]
[1778603434124,46.19,80272.34,0.0,-0.9998,0.0,0.02561]
[1778603434186,46.19,80272.34,0.0,-0.9998,0.0,0.02561]
[1778603434308,46.19,80272.34,0.0,-0.9998,0.0,0.02561]
[1778603434394,46.19,80265.99,0.0,-0.9998,0.0,0.02525]
[1778603435311,46.19,80265.99,0.0,-0.9998,0.0,0.02525]
[1778603435751,46.19,80265.99,0.0,-0.9998,0.0,0.02525]
[1778603436152,46.19,80271.17,0.0,-0.9998,0.0,0.02555]
[1778603441188,46.19,80271.39,0.0,-0.9998,0.0,0.02556]
[1778603444020,46.19,80271.09,0.0,-0.9998,0.0,0.02554]
[1778603445319,46.19,80271.21,0.0,-0.9998,0.0,0.02555]
[1778603445430,46.19,80271.21,0.0,-0.9998,0.0,0.02555]
[1778603445568,46.19,80271.21,0.0,-0.9998,0.0,0.02555]
[1778603451257,46.19,80270.0,0.0,-0.9998,0.0,0.02548]
[1778603456292,46.19,80270.26,0.0,-0.9998,0.0,0.02549]
[1778603460320,46.19,80262.19,0.0,-0.9998,0.0,0.02503]
[1778603461329,46.19,80258.93,0.0,-0.99981,0.0,0.02484]
[1778603462334,46.19,80251.38,0.0,-0.99981,0.0,0.02442]
[1778603463771,46.19,80248.16,0.0,-0.99981,0.0,0.02424]
[1778603464060,46.19,80248.16,0.0,-0.99981,0.0,0.02424]
[1778603464131,46.19,80248.16,0.0,-0.99981,0.0,0.02424]
[1778603464348,46.19,80243.6,0.0,-0.99981,0.0,0.02398]
[1778603465372,46.19,80243.6,0.0,-0.99981,0.0,0.02398]
[1778603465397,46.19,80243.6,0.0,-0.99981,0.0,0.02398]
[1778603465494,46.19,80243.6,0.0,-0.99981,0.0,0.02398]
[1778603465581,46.19,80250.67,0.0,-0.99981,0.0,0.02438]
[1778603466362,46.19,80255.81,0.0,-0.99981,0.0,0.02466]
[1778603469048,46.19,80256.15,0.0,-0.99981,0.0,0.02468]
[1778603469313,46.19,80256.15,0.0,-0.99981,0.0,0.02468]
[1778603469385,46.19,80255.51,0.0,-0.99981,0.0,0.02465]
[1778603469842,46.19,80255.51,0.0,-0.99981,0.0,0.02465]
[1778603470059,46.19,80255.51,0.0,-0.99981,0.0,0.02465]
[1778603470392,46.19,80256.03,0.0,-0.99981,0.0,0.02468]
[1778603471399,46.19,80250.42,0.0,-0.99981,0.0,0.02436]
[1778603473414,46.19,80247.74,0.0,-0.99981,0.0,0.02421]
[1778603474424,46.19,80252.12,0.0,-0.99981,0.0,0.02446]
[1778603475263,46.19,80252.12,0.0,-0.99981,0.0,0.02446]
[1778603475310,46.19,80252.12,0.0,-0.99981,0.0,0.02446]
[1778603475426,46.19,80252.12,0.0,-0.99981,0.0,0.02446]
[1778603475465,46.19,80252.12,0.0,-0.99981,0.0,0.02446]
[1778603475531,46.19,80252.12,0.0,-0.99981,0.0,0.02446]
[1778603475561,46.19,80252.12,0.0,-0.99981,0.0,0.02446]
[1778603475601,46.19,80260.64,0.0,-0.99981,0.0,0.02494]
[1778603476435,46.19,80260.82,0.0,-0.99981,0.0,0.02495]
[1778603478214,46.19,80261.39,0.0,-0.9998,0.0,0.02498]
[1778603479315,46.19,80261.57,0.0,-0.9998,0.0,0.02499]
[1778603479439,46.19,80261.57,0.0,-0.9998,0.0,0.02499]
[1778603479561,46.19,80261.57,0.0,-0.9998,0.0,0.02499]
[1778603483485,46.19,80269.67,0.0,-0.9998,0.0,0.02546]
[1778603486445,46.19,80271.08,0.0,-0.9998,0.0,0.02554]
[1778603486497,46.19,80271.08,0.0,-0.9998,0.0,0.02554]
[1778603486555,46.19,80271.08,0.0,-0.9998,0.0,0.02554]
[1778603486590,46.19,80268.4,0.0,-0.9998,0.0,0.02539]
[1778603486810,46.19,80268.4,0.0,-0.9998,0.0,0.02539]
[1778603491541,46.19,80269.27,0.0,-0.9998,0.0,0.02525]
[1778603493246,46.19,80269.19,0.0,-0.9998,0.0,0.02525]
[1778603493946,46.19,80268.36,0.0,-0.9998,0.0,0.0252]
[1778603494185,46.19,80268.36,0.0,-0.9998,0.0,0.0252]
[1778603494241,46.19,80268.36,0.0,-0.9998,0.0,0.0252]
[1778603494254,46.19,80268.36,0.0,-0.9998,0.0,0.0252]
[1778603494307,46.19,80268.36,0.0,-0.9998,0.0,0.0252]
[1778603494562,46.19,80267.94,0.0,-0.9998,0.0,0.02517]
[1778603497589,46.19,80276.38,0.0,-0.9998,0.0,0.02566]
[1778603498595,46.19,80284.17,0.0,-0.9998,0.0,0.02612]
[1778603499602,46.19,80286.36,0.0,-0.99979,0.0,0.02625]
[1778603499856,46.19,80286.36,0.0,-0.99979,0.0,0.02625]
[1778603499952,46.19,80286.36,0.0,-0.99979,0.0,0.02625]
[1778603500010,46.19,80286.36,0.0,-0.99979,0.0,0.02625]
[1778603500059,46.19,80286.36,0.0,-0.99979,0.0,0.02625]
[1778603500071,46.19,80286.36,0.0,-0.99979,0.0,0.02625]
[1778603500309,46.19,80286.36,0.0,-0.99979,0.0,0.02625]
[1778603500609,46.19,80286.26,0.0,-0.99979,0.0,0.02625]
[1778603501616,46.19,80289.14,0.0,-0.99979,0.0,0.02642]
[1778603502623,46.19,80284.73,0.0,-0.9998,0.0,0.02616]
[1778603503634,46.19,80279.96,0.0,-0.9998,0.0,0.02587]
[1778603504639,46.19,80271.84,0.0,-0.9998,0.0,0.0254]
[1778603505646,46.19,80274.37,0.0,-0.9998,0.0,0.02555]
[1778603506118,46.19,80274.37,0.0,-0.9998,0.0,0.02555]
[1778603506203,46.19,80274.37,0.0,-0.9998,0.0,0.02555]
[1778603506309,46.19,80274.37,0.0,-0.9998,0.0,0.02555]
[1778603506339,46.19,80274.37,0.0,-0.9998,0.0,0.02555]
[1778603506455,46.19,80274.37,0.0,-0.9998,0.0,0.02555]
[1778603506559,46.19,80274.37,0.0,-0.9998,0.0,0.02555]
[1778603506653,46.19,80275.46,0.0,-0.9998,0.0,0.02561]
[1778603508668,46.19,80289.61,0.0,-0.99979,0.0,0.02645]
[1778603509784,46.19,80289.61,0.0,-0.99979,0.0,0.02645]
[1778603509794,46.19,80289.61,0.0,-0.99979,0.0,0.02645]
[1778603509808,46.19,80289.61,0.0,-0.99979,0.0,0.02645]
[1778603509675,46.19,80293.61,0.0,-0.99979,0.0,0.02669]
[1778603510071,46.19,80293.61,0.0,-0.99979,0.0,0.02669]
[1778603510347,46.19,80293.61,0.0,-0.99979,0.0,0.02669]
[1778603510459,46.19,80293.61,0.0,-0.99979,0.0,0.02669]
[1778603510559,46.19,80293.61,0.0,-0.99979,0.0,0.02669]
[1778603510682,46.19,80293.91,0.0,-0.99979,0.0,0.02671]
[1778603513311,46.19,80293.7,0.0,-0.99979,0.0,0.0267]
[1778603513485,46.19,80293.7,0.0,-0.99979,0.0,0.0267]
[1778603513703,46.19,80293.65,0.0,-0.99979,0.0,0.02669]
[1778603514042,46.19,80293.65,0.0,-0.99979,0.0,0.02669]
[1778603515513,46.19,80293.32,0.0,-0.99979,0.0,0.02667]
[1778603517312,46.19,80293.27,0.0,-0.99979,0.0,0.02667]
[1778603517731,46.19,80293.32,0.0,-0.99979,0.0,0.02667]
[1778603517858,46.19,80293.32,0.0,-0.99979,0.0,0.02667]
[1778603518062,46.19,80293.32,0.0,-0.99979,0.0,0.02667]
[1778603518214,46.19,80293.32,0.0,-0.99979,0.0,0.02667]
[1778603518738,46.19,80293.33,0.0,-0.99979,0.0,0.02667]
[1778603521314,46.19,80292.83,0.0,-0.99979,0.0,0.02664]
[1778603521448,46.19,80292.83,0.0,-0.99979,0.0,0.02664]
[1778603521559,46.19,80292.83,0.0,-0.99979,0.0,0.02664]
[1778603521701,46.19,80292.83,0.0,-0.99979,0.0,0.02664]
[1778603523777,46.19,80276.14,0.0,-0.9998,0.0,0.02565]
[1778603524785,46.19,80272.11,0.0,-0.9998,0.0,0.02541]
[1778603525313,46.19,80272.11,0.0,-0.9998,0.0,0.02541]
[1778603525791,46.19,80274.51,0.0,-0.9998,0.0,0.02555]
[1778603525875,46.19,80274.51,0.0,-0.9998,0.0,0.02555]
[1778603527808,46.19,80275.27,0.0,-0.9998,0.0,0.0256]
[1778603527889,46.19,80274.31,0.0,-0.9998,0.0,0.02554]
[1778603528070,46.19,80274.31,0.0,-0.9998,0.0,0.02554]
[1778603528176,46.19,80274.31,0.0,-0.9998,0.0,0.02554]
[1778603528188,46.19,80274.31,0.0,-0.9998,0.0,0.02554]
[1778603528311,46.19,80274.31,0.0,-0.9998,0.0,0.02554]
[1778603528320,46.19,80274.31,0.0,-0.9998,0.0,0.02554]
[1778603528559,46.19,80274.31,0.0,-0.9998,0.0,0.02554]
[1778603528815,46.19,80271.14,0.0,-0.9998,0.0,0.02536]
[1778603529092,46.19,80271.14,0.0,-0.9998,0.0,0.02536]
[1778603529820,46.19,80264.91,0.0,-0.9998,0.0,0.025]
[1778603530399,46.19,80264.91,0.0,-0.9998,0.0,0.025]
[1778603530827,46.19,80262.91,0.0,-0.99981,0.0,0.02488]
[1778603531308,46.19,80262.91,0.0,-0.99981,0.0,0.02488]
[1778603531834,46.19,80260.11,0.0,-0.99981,0.0,0.02473]
[1778603532022,46.19,80260.11,0.0,-0.99981,0.0,0.02473]
[1778603532058,46.19,80260.11,0.0,-0.99981,0.0,0.02473]
[1778603532384,46.19,80260.11,0.0,-0.99981,0.0,0.02473]
[1778603532561,46.19,80260.11,0.0,-0.99981,0.0,0.02473]
[1778603535309,46.19,80259.71,0.0,-0.99981,0.0,0.0247]
[1778603535791,46.19,80259.71,0.0,-0.99981,0.0,0.0247]
[1778603535409,46.19,80257.62,0.0,-0.99981,0.0,0.02459]
[1778603536869,46.19,80260.63,0.0,-0.99981,0.0,0.02476]
[1778603537876,46.19,80262.23,0.0,-0.99981,0.0,0.02485]
[1778603539311,46.19,80262.23,0.0,-0.99981,0.0,0.02485]
[1778603539431,46.19,80262.23,0.0,-0.99981,0.0,0.02485]
[1778603539685,46.19,80262.23,0.0,-0.99981,0.0,0.02485]
[1778603539758,46.19,80262.23,0.0,-0.99981,0.0,0.02485]
[1778603539807,46.19,80262.23,0.0,-0.99981,0.0,0.02485]
[1778603539844,46.19,80262.11,0.0,-0.99981,0.0,0.02484]
[1778603541310,46.19,80262.87,0.0,-0.99981,0.0,0.02488]
[1778603541373,46.19,80262.87,0.0,-0.99981,0.0,0.02488]
[1778603541473,46.19,80262.23,0.0,-0.99981,0.0,0.02485]
[1778603545311,46.19,80261.8,0.0,-0.99981,0.0,0.02482]
[1778603545373,46.19,80261.8,0.0,-0.99981,0.0,0.02482]
[1778603545409,46.19,80261.9,0.0,-0.99981,0.0,0.02483]
[1778603546309,46.19,80261.9,0.0,-0.99981,0.0,0.02483]
[1778603546438,46.19,80261.9,0.0,-0.99981,0.0,0.02483]
[1778603546560,46.19,80261.9,0.0,-0.99981,0.0,0.02483]
[1778603546662,46.19,80263.59,0.0,-0.99981,0.0,0.02492]
[1778603547311,46.19,80263.59,0.0,-0.99981,0.0,0.02492]
[1778603547450,46.19,80263.59,0.0,-0.99981,0.0,0.02492]
[1778603547549,46.19,80262.99,0.0,-0.99981,0.0,0.02489]
[1778603551310,46.19,80263.26,0.0,-0.99981,0.0,0.0249]
[1778603551537,46.19,80263.26,0.0,-0.99981,0.0,0.0249]
[1778603551596,46.19,80263.18,0.0,-0.99981,0.0,0.02472]
[1778603552684,46.19,80263.18,0.0,-0.99981,0.0,0.02472]
[1778603552773,46.19,80263.18,0.0,-0.99981,0.0,0.02472]
[1778603552807,46.19,80263.18,0.0,-0.99981,0.0,0.02472]
[1778603553312,46.19,80262.1,0.0,-0.99981,0.0,0.02466]
[1778603553430,46.19,80262.1,0.0,-0.99981,0.0,0.02466]
[1778603553526,46.19,80258.72,0.0,-0.99981,0.0,0.02447]
[1778603555314,46.19,80257.89,0.0,-0.99981,0.0,0.02442]
[1778603555459,46.19,80257.89,0.0,-0.99981,0.0,0.02442]
[1778603555481,46.19,80258.83,0.0,-0.99981,0.0,0.02447]
[1778603556009,46.19,80260.22,0.0,-0.99981,0.0,0.02455]
[1778603557315,46.19,80260.22,0.0,-0.99981,0.0,0.02455]
[1778603557472,46.19,80260.22,0.0,-0.99981,0.0,0.02455]
[1778603557781,46.19,80260.22,0.0,-0.99981,0.0,0.02455]
[1778603557789,46.19,80260.22,0.0,-0.99981,0.0,0.02455]
[1778603557808,46.19,80260.22,0.0,-0.99981,0.0,0.02455]
[1778603557552,46.19,80261.71,0.0,-0.99981,0.0,0.02463]
[1778603561309,46.19,80261.53,0.0,-0.99981,0.0,0.02462]
[1778603561332,46.19,80261.53,0.0,-0.99981,0.0,0.02462]
[1778603561349,46.19,80261.8,0.0,-0.99981,0.0,0.02464]
[1778603562044,46.19,80263.85,0.0,-0.99981,0.0,0.02476]
[1778603563101,46.19,80263.85,0.0,-0.99981,0.0,0.02476]
[1778603563209,46.19,80263.85,0.0,-0.99981,0.0,0.02476]
[1778603563309,46.19,80263.85,0.0,-0.99981,0.0,0.02476]
[1778603563519,46.19,80263.85,0.0,-0.99981,0.0,0.02476]
[1778603563532,46.19,80263.85,0.0,-0.99981,0.0,0.02476]
[1778603563558,46.19,80263.85,0.0,-0.99981,0.0,0.02476]
[1778603563626,46.19,80263.85,0.0,-0.99981,0.0,0.02476]
[1778603563723,46.19,80265.29,0.0,-0.99981,0.0,0.02484]
[1778603564058,46.19,80269.15,0.0,-0.9998,0.0,0.02506]
[1778603567312,46.19,80269.42,0.0,-0.9998,0.0,0.02507]
[1778603567428,46.19,80269.42,0.0,-0.9998,0.0,0.02507]
[1778603567516,46.19,80269.42,0.0,-0.9998,0.0,0.02507]
[1778603569311,46.19,80270.45,0.0,-0.9998,0.0,0.02513]
[1778603569460,46.19,80270.45,0.0,-0.9998,0.0,0.02513]
[1778603569560,46.19,80270.7,0.0,-0.9998,0.0,0.02515]
[1778603570110,46.19,80282.89,0.0,-0.9998,0.0,0.02586]
[1778603571385,46.19,80282.89,0.0,-0.9998,0.0,0.02586]
[1778603571451,46.19,80282.89,0.0,-0.9998,0.0,0.02586]
[1778603571558,46.19,80282.89,0.0,-0.9998,0.0,0.02586]
[1778603571699,46.19,80282.89,0.0,-0.9998,0.0,0.02586]
[1778603571790,46.19,80280.29,0.0,-0.9998,0.0,0.0257]
[1778603571949,46.19,80280.29,0.0,-0.9998,0.0,0.0257]
[1778603572059,46.19,80280.29,0.0,-0.9998,0.0,0.0257]
[1778603572085,46.19,80280.29,0.0,-0.9998,0.0,0.0257]
[1778603572308,46.19,80280.29,0.0,-0.9998,0.0,0.0257]
[1778603572408,46.19,80282.28,0.0,-0.9998,0.0,0.02582]
[1778603574052,46.19,80282.27,0.0,-0.9998,0.0,0.02582]
[1778603575254,46.19,80281.91,0.0,-0.9998,0.0,0.0258]
[1778603575309,46.19,80281.91,0.0,-0.9998,0.0,0.0258]
[1778603575366,46.19,80281.91,0.0,-0.9998,0.0,0.0258]
[1778603575456,46.19,80282.28,0.0,-0.9998,0.0,0.02582]
[1778603577313,46.19,80281.4,0.0,-0.9998,0.0,0.02577]
[1778603577442,46.19,80281.4,0.0,-0.9998,0.0,0.02577]
[1778603577458,46.19,80281.4,0.0,-0.9998,0.0,0.02577]
[1778603577559,46.19,80281.4,0.0,-0.9998,0.0,0.02577]
[1778603577563,46.19,80281.35,0.0,-0.9998,0.0,0.02577]
[1778603578239,46.19,80281.35,0.0,-0.9998,0.0,0.02577]
[1778603579643,46.19,80281.36,0.0,-0.9998,0.0,0.02577]
[1778603579808,46.19,80281.36,0.0,-0.9998,0.0,0.02577]
[1778603579856,46.19,80270.31,0.0,-0.9998,0.0,0.02512]
[1778603580186,46.19,80265.71,0.0,-0.99981,0.0,0.02486]
[1778603581312,46.19,80265.71,0.0,-0.99981,0.0,0.02486]
[1778603581374,46.19,80265.71,0.0,-0.99981,0.0,0.02486]
[1778603581560,46.19,80265.71,0.0,-0.99981,0.0,0.02486]
[1778603581580,46.19,80260.03,0.0,-0.99981,0.0,0.02454]
[1778603582200,46.19,80257.7,0.0,-0.99981,0.0,0.02441]
[1778603583202,46.19,80257.7,0.0,-0.99981,0.0,0.02441]
[1778603583680,46.19,80257.7,0.0,-0.99981,0.0,0.02441]
[1778603583779,46.19,80251.99,0.0,-0.99981,0.0,0.02409]
[1778603584216,46.19,80246.09,0.0,-0.99981,0.0,0.02377]
[1778603585310,46.19,80246.09,0.0,-0.99981,0.0,0.02377]
[1778603585519,46.19,80246.09,0.0,-0.99981,0.0,0.02377]
[1778603585551,46.19,80243.32,0.0,-0.99982,0.0,0.02362]
[1778603587237,46.19,80235.44,0.0,-0.99982,0.0,0.02319]
[1778603588879,46.19,80235.44,0.0,-0.99982,0.0,0.02319]
[1778603588881,46.19,80235.09,0.0,-0.99982,0.0,0.02317]
[1778603589043,46.19,80235.09,0.0,-0.99982,0.0,0.02317]
[1778603589058,46.19,80235.09,0.0,-0.99982,0.0,0.02317]
[1778603589315,46.19,80235.09,0.0,-0.99982,0.0,0.02317]
[1778603589320,46.19,80234.84,0.0,-0.99982,0.0,0.02316]
[1778603590415,46.19,80234.84,0.0,-0.99982,0.0,0.02316]
[1778603590560,46.19,80234.84,0.0,-0.99982,0.0,0.02316]
[1778603591308,46.19,80234.76,0.0,-0.99982,0.0,0.02315]
[1778603591474,46.19,80234.76,0.0,-0.99982,0.0,0.02315]
[1778603591574,46.19,80231.33,0.0,-0.99982,0.0,0.02297]
[1778603593284,46.19,80231.02,0.0,-0.99982,0.0,0.02296]
[1778603593314,46.19,80231.02,0.0,-0.99982,0.0,0.02296]
[1778603593385,46.19,80227.55,0.0,-0.99982,0.0,0.02277]
[1778603594287,46.19,80229.14,0.0,-0.99982,0.0,0.02286]
[1778603596718,46.19,80229.25,0.0,-0.99982,0.0,0.02286]
[1778603596810,46.19,80229.25,0.0,-0.99982,0.0,0.02286]
[1778603597313,46.19,80229.02,0.0,-0.99982,0.0,0.02285]
[1778603597462,46.19,80229.02,0.0,-0.99982,0.0,0.02285]
[1778603597563,46.19,80228.11,0.0,-0.99982,0.0,0.0228]
[1778603599321,46.19,80229.58,0.0,-0.99982,0.0,0.02288]
[1778603600704,46.19,80229.58,0.0,-0.99982,0.0,0.02288]
[1778603600807,46.19,80229.58,0.0,-0.99982,0.0,0.02288]
[1778603601158,46.19,80229.78,0.0,-0.99982,0.0,0.02289]
[1778603601308,46.19,80229.78,0.0,-0.99982,0.0,0.02289]
[1778603601728,46.19,80229.78,0.0,-0.99982,0.0,0.02289]
[1778603601732,46.19,80230.26,0.0,-0.99982,0.0,0.02292]
[1778603603349,46.19,80232.63,0.0,-0.99982,0.0,0.02304]
[1778603604806,46.19,80232.63,0.0,-0.99982,0.0,0.02304]
[1778603604856,46.19,80232.63,0.0,-0.99982,0.0,0.02304]
[1778603604906,46.19,80237.57,0.0,-0.99982,0.0,0.0233]
[1778603605363,46.19,80243.38,0.0,-0.99982,0.0,0.02362]
[1778603606675,46.19,80243.38,0.0,-0.99982,0.0,0.02362]
[1778603606745,46.19,80243.38,0.0,-0.99982,0.0,0.02362]
[1778603606808,46.19,80243.38,0.0,-0.99982,0.0,0.02362]
[1778603607309,46.19,80244.03,0.0,-0.99982,0.0,0.02365]
[1778603607404,46.19,80244.03,0.0,-0.99982,0.0,0.02365]
[1778603607409,46.19,80243.41,0.0,-0.99982,0.0,0.02362]
[1778603609309,46.19,80243.09,0.0,-0.99982,0.0,0.0236]
[1778603609624,46.19,80243.09,0.0,-0.99982,0.0,0.0236]
[1778603609726,46.19,80243.01,0.0,-0.99982,0.0,0.0236]
[1778603610398,46.19,80244.97,0.0,-0.99982,0.0,0.02371]
[1778603611929,46.19,80244.97,0.0,-0.99982,0.0,0.02371]
[1778603612012,46.19,80244.75,0.0,-0.99982,0.0,0.02352]
[1778603612061,46.19,80244.75,0.0,-0.99982,0.0,0.02352]
[1778603612412,46.19,80241.61,0.0,-0.99982,0.0,0.02335]
[1778603613313,46.19,80241.61,0.0,-0.99982,0.0,0.02335]
[1778603613449,46.19,80241.61,0.0,-0.99982,0.0,0.02335]
[1778603613538,46.19,80240.64,0.0,-0.99982,0.0,0.0233]
[1778603614429,46.19,80237.68,0.0,-0.99982,0.0,0.02314]
[1778603617310,46.19,80238.48,0.0,-0.99982,0.0,0.02318]
[1778603617469,46.19,80238.48,0.0,-0.99982,0.0,0.02318]
[1778603617593,46.19,80238.48,0.0,-0.99982,0.0,0.02318]
[1778603617668,46.19,80238.48,0.0,-0.99982,0.0,0.02318]
[1778603617808,46.19,80238.48,0.0,-0.99982,0.0,0.02318]
[1778603617909,46.19,80237.64,0.0,-0.99982,0.0,0.02314]
[1778603618456,46.19,80236.02,0.0,-0.99982,0.0,0.02305]
[1778603620470,46.19,80240.23,0.0,-0.99982,0.0,0.02327]
[1778603621477,46.19,80242.53,0.0,-0.99982,0.0,0.0234]
[1778603622363,46.19,80242.53,0.0,-0.99982,0.0,0.0234]
[1778603622412,46.19,80242.53,0.0,-0.99982,0.0,0.0234]
[1778603622557,46.19,80242.53,0.0,-0.99982,0.0,0.0234]
[1778603622682,46.19,80242.53,0.0,-0.99982,0.0,0.0234]
[1778603622772,46.19,80241.41,0.0,-0.99982,0.0,0.02334]
[1778603623491,46.19,80243.02,0.0,-0.99982,0.0,0.02342]
[1778603624103,46.19,80243.02,0.0,-0.99982,0.0,0.02342]
[1778603624499,46.19,80245.58,0.0,-0.99982,0.0,0.02356]
[1778603625311,46.19,80245.58,0.0,-0.99982,0.0,0.02356]
[1778603625709,46.19,80245.58,0.0,-0.99982,0.0,0.02356]
[1778603625795,46.19,80245.68,0.0,-0.99982,0.0,0.02357]
[1778603627312,46.19,80245.81,0.0,-0.99982,0.0,0.02358]
[1778603627339,46.19,80245.81,0.0,-0.99982,0.0,0.02358]
[1778603627519,46.19,80248.65,0.0,-0.99982,0.0,0.02373]
[1778603628327,46.19,80248.65,0.0,-0.99982,0.0,0.02373]
[1778603628526,46.19,80249.8,0.0,-0.99981,0.0,0.02379]
[1778603631317,46.19,80249.54,0.0,-0.99981,0.0,0.02378]
[1778603631509,46.19,80249.54,0.0,-0.99981,0.0,0.02378]
[1778603631547,46.19,80247.3,0.0,-0.99982,0.0,0.02366]
[1778603635196,46.19,80246.66,0.0,-0.99982,0.0,0.02362]
[1778603635205,46.19,80246.66,0.0,-0.99982,0.0,0.02362]
[1778603635312,46.19,80246.66,0.0,-0.99982,0.0,0.02362]
[1778603635458,46.19,80246.66,0.0,-0.99982,0.0,0.02362]
[1778603635575,46.19,80245.32,0.0,-0.99982,0.0,0.02355]
[1778603636582,46.19,80237.84,0.0,-0.99982,0.0,0.02315]
[1778603637056,46.19,80237.84,0.0,-0.99982,0.0,0.02315]
[1778603637165,46.19,80237.84,0.0,-0.99982,0.0,0.02315]
[1778603637310,46.19,80237.84,0.0,-0.99982,0.0,0.02315]
[1778603637427,46.19,80237.84,0.0,-0.99982,0.0,0.02315]
[1778603637589,46.19,80237.64,0.0,-0.99982,0.0,0.02314]
[1778603639310,46.19,80237.63,0.0,-0.99982,0.0,0.02314]
[1778603639480,46.19,80237.63,0.0,-0.99982,0.0,0.02314]
[1778603639603,46.19,80230.68,0.0,-0.99982,0.0,0.02277]
[1778603640610,46.19,80227.63,0.0,-0.99982,0.0,0.02261]
[1778603641315,46.19,80227.63,0.0,-0.99982,0.0,0.02261]
[1778603641468,46.19,80227.63,0.0,-0.99982,0.0,0.02261]
[1778603641617,46.19,80227.54,0.0,-0.99982,0.0,0.0226]
[1778603645312,46.19,80227.27,0.0,-0.99982,0.0,0.02259]
[1778603645596,46.19,80227.27,0.0,-0.99982,0.0,0.02259]
[1778603645672,46.19,80227.27,0.0,-0.99982,0.0,0.02259]
[1778603647310,46.19,80227.35,0.0,-0.99982,0.0,0.02259]
[1778603647567,46.19,80227.35,0.0,-0.99982,0.0,0.02259]
[1778603647659,46.19,80227.42,0.0,-0.99982,0.0,0.0226]
[1778603648680,46.19,80242.7,0.0,-0.99982,0.0,0.02341]
[1778603649265,46.19,80242.7,0.0,-0.99982,0.0,0.02341]
[1778603649309,46.19,80242.7,0.0,-0.99982,0.0,0.02341]
[1778603649396,46.19,80242.7,0.0,-0.99982,0.0,0.02341]
[1778603649560,46.19,80242.7,0.0,-0.99982,0.0,0.02341]
[1778603649628,46.19,80242.7,0.0,-0.99982,0.0,0.02341]
[1778603649687,46.19,80244.61,0.0,-0.99982,0.0,0.02351]
[1778603650694,46.19,80244.76,0.0,-0.99982,0.0,0.02352]
[1778603651701,46.19,80242.62,0.0,-0.99982,0.0,0.0234]
[1778603652708,46.19,80240.26,0.0,-0.99982,0.0,0.02328]
[1778603653311,46.19,80240.26,0.0,-0.99982,0.0,0.02328]
[1778603653483,46.19,80240.26,0.0,-0.99982,0.0,0.02328]
[1778603653715,46.19,80239.37,0.0,-0.99982,0.0,0.02323]
[1778603654873,46.19,80244.67,0.0,-0.99982,0.0,0.02351]
[1778603655729,46.19,80245.83,0.0,-0.99982,0.0,0.02358]
[1778603656133,46.19,80245.83,0.0,-0.99982,0.0,0.02358]
[1778603656141,46.19,80245.83,0.0,-0.99982,0.0,0.02358]
[1778603656309,46.19,80245.83,0.0,-0.99982,0.0,0.02358]
[1778603656320,46.19,80245.83,0.0,-0.99982,0.0,0.02358]
[1778603656736,46.19,80243.1,0.0,-0.99982,0.0,0.02343]
[1778603657743,46.19,80237.86,0.0,-0.99982,0.0,0.02315]
[1778603658750,46.19,80239.48,0.0,-0.99982,0.0,0.02323]
[1778603659308,46.19,80239.48,0.0,-0.99982,0.0,0.02323]
[1778603659612,46.19,80239.48,0.0,-0.99982,0.0,0.02323]
[1778603660766,46.19,80236.87,0.0,-0.99982,0.0,0.02309]
[1778603661310,46.19,80236.87,0.0,-0.99982,0.0,0.02309]
[1778603661416,46.19,80236.87,0.0,-0.99982,0.0,0.02309]
[1778603661771,46.19,80230.19,0.0,-0.99982,0.0,0.02274]
[1778603663309,46.19,80230.6,0.0,-0.99982,0.0,0.02276]
[1778603663316,46.19,80230.6,0.0,-0.99982,0.0,0.02276]
[1778603665311,46.19,80231.31,0.0,-0.99982,0.0,0.0228]
[1778603665453,46.19,80231.31,0.0,-0.99982,0.0,0.0228]
[1778603667813,46.19,80235.25,0.0,-0.99982,0.0,0.02301]
[1778603668820,46.19,80239.31,0.0,-0.99982,0.0,0.02323]
[1778603669045,46.19,80239.31,0.0,-0.99982,0.0,0.02323]
[1778603669067,46.19,80239.31,0.0,-0.99982,0.0,0.02323]
[1778603669158,46.19,80239.31,0.0,-0.99982,0.0,0.02323]
[1778603671310,46.19,80238.85,0.0,-0.99982,0.0,0.0232]
[1778603671715,46.19,80238.85,0.0,-0.99982,0.0,0.0232]
[1778603671841,46.19,80240.16,0.0,-0.99982,0.0,0.0231]
[1778603673308,46.19,80240.27,0.0,-0.99982,0.0,0.0231]
[1778603673527,46.19,80240.27,0.0,-0.99982,0.0,0.0231]
[1778603675314,46.19,80239.85,0.0,-0.99982,0.0,0.02308]
[1778603675516,46.19,80239.85,0.0,-0.99982,0.0,0.02308]
[1778603681911,46.19,80240.01,0.0,-0.99982,0.0,0.02309]
[1778603684933,46.19,80238.64,0.0,-0.99982,0.0,0.02302]
[1778603687954,46.19,80239.65,0.0,-0.99982,0.0,0.02307]
[1778603689968,46.19,80244.69,0.0,-0.99982,0.0,0.02334]
[1778603690976,46.19,80249.95,0.0,-0.99982,0.0,0.02363]
[1778603696011,46.19,80251.41,0.0,-0.99982,0.0,0.0237]
[1778603701308,46.19,80251.43,0.0,-0.99982,0.0,0.02371]
[1778603701365,46.19,80251.43,0.0,-0.99982,0.0,0.02371]
[1778603701394,46.19,80254.73,0.0,-0.99981,0.0,0.02389]
[1778603702053,46.19,80253.8,0.0,-0.99981,0.0,0.02384]
[1778603704067,46.19,80255.13,0.0,-0.99981,0.0,0.02391]
[1778603708297,46.19,80255.14,0.0,-0.99981,0.0,0.02391]
[1778603709416,46.19,80254.97,0.0,-0.99981,0.0,0.0239]
[1778603709442,46.19,80255.81,0.0,-0.99981,0.0,0.02395]
[1778603710109,46.19,80270.3,0.0,-0.99981,0.0,0.02476]
[1778603711825,46.19,80270.3,0.0,-0.99981,0.0,0.02476]
[1778603711923,46.19,80271.83,0.0,-0.99981,0.0,0.02484]
[1778603712061,46.19,80271.83,0.0,-0.99981,0.0,0.02484]
[1778603713313,46.19,80271.31,0.0,-0.99981,0.0,0.02481]
[1778603713417,46.19,80271.31,0.0,-0.99981,0.0,0.02481]
[1778603713447,46.19,80269.3,0.0,-0.99981,0.0,0.0247]
[1778603714137,46.19,80265.75,0.0,-0.99981,0.0,0.0245]
[1778603715145,46.19,80259.25,0.0,-0.99981,0.0,0.02414]
[1778603716151,46.19,80254.2,0.0,-0.99981,0.0,0.02386]
[1778603718669,46.19,80253.5,0.0,-0.99981,0.0,0.02382]
[1778603718810,46.19,80253.5,0.0,-0.99981,0.0,0.02382]
[1778603718861,46.19,80253.5,0.0,-0.99981,0.0,0.02382]
[1778603718983,46.19,80253.31,0.0,-0.99981,0.0,0.02381]
[1778603719059,46.19,80253.31,0.0,-0.99981,0.0,0.02381]
[1778603719131,46.19,80253.31,0.0,-0.99981,0.0,0.02381]
[1778603719313,46.19,80253.31,0.0,-0.99981,0.0,0.02381]
[1778603721186,46.19,80250.94,0.0,-0.99982,0.0,0.02368]
[1778603723066,46.19,80251.65,0.0,-0.99982,0.0,0.02372]
[1778603723313,46.19,80251.65,0.0,-0.99982,0.0,0.02372]
[1778603723414,46.19,80251.99,0.0,-0.99981,0.0,0.02374]
[1778603726221,46.19,80249.27,0.0,-0.99982,0.0,0.02359]
[1778603727228,46.19,80245.8,0.0,-0.99982,0.0,0.0234]
[1778603728262,46.19,80245.8,0.0,-0.99982,0.0,0.0234]
[1778603728271,46.19,80245.8,0.0,-0.99982,0.0,0.0234]
[1778603728308,46.19,80245.8,0.0,-0.99982,0.0,0.0234]
[1778603728483,46.19,80245.8,0.0,-0.99982,0.0,0.0234]
[1778603728559,46.19,80245.8,0.0,-0.99982,0.0,0.0234]
[1778603728631,46.19,80245.8,0.0,-0.99982,0.0,0.0234]
[1778603728808,46.19,80245.8,0.0,-0.99982,0.0,0.0234]
[1778603728824,46.19,80246.47,0.0,-0.99982,0.0,0.02344]
[1778603732011,46.19,80245.69,0.0,-0.99982,0.0,0.02322]
[1778603737298,46.19,80245.52,0.0,-0.99982,0.0,0.02321]
[1778603742333,46.19,80246.68,0.0,-0.99982,0.0,0.02327]
[1778603743340,46.19,80248.45,0.0,-0.99982,0.0,0.02337]
[1778603744347,46.19,80257.3,0.0,-0.99981,0.0,0.02385]
[1778603745475,46.19,80257.3,0.0,-0.99981,0.0,0.02385]
[1778603745558,46.19,80257.3,0.0,-0.99981,0.0,0.02385]
[1778603745612,46.19,80257.3,0.0,-0.99981,0.0,0.02385]
[1778603745808,46.19,80257.3,0.0,-0.99981,0.0,0.02385]
[1778603745955,46.19,80257.3,0.0,-0.99981,0.0,0.02385]
[1778603745964,46.19,80257.3,0.0,-0.99981,0.0,0.02385]
[1778603746058,46.19,80257.3,0.0,-0.99981,0.0,0.02385]
[1778603746054,46.19,80257.48,0.0,-0.99981,0.0,0.02386]
[1778603750389,46.19,80254.46,0.0,-0.99982,0.0,0.02369]
[1778603752403,46.19,80256.93,0.0,-0.99981,0.0,0.02383]
[1778603753883,46.19,80256.93,0.0,-0.99981,0.0,0.02383]
[1778603754058,46.19,80256.93,0.0,-0.99981,0.0,0.02383]
[1778603754068,46.19,80256.93,0.0,-0.99981,0.0,0.02383]
[1778603754307,46.19,80257.34,0.0,-0.99981,0.0,0.02385]
[1778603754504,46.19,80257.34,0.0,-0.99981,0.0,0.02385]
[1778603754557,46.19,80257.34,0.0,-0.99981,0.0,0.02385]
[1778603754572,46.19,80257.34,0.0,-0.99981,0.0,0.02385]
[1778603754808,46.19,80257.34,0.0,-0.99981,0.0,0.02385]
[1778603754904,46.19,80258.81,0.0,-0.99981,0.0,0.02393]
[1778603756432,46.19,80256.43,0.0,-0.99981,0.0,0.0238]
[1778603759607,46.19,80257.91,0.0,-0.99981,0.0,0.02388]
[1778603759616,46.19,80257.91,0.0,-0.99981,0.0,0.02388]
[1778603759808,46.19,80257.91,0.0,-0.99981,0.0,0.02388]
[1778603760468,46.19,80265.95,0.0,-0.99981,0.0,0.02433]
[1778603761474,46.19,80268.55,0.0,-0.99981,0.0,0.02448]
[1778603763491,46.19,80264.06,0.0,-0.99981,0.0,0.02422]
[1778603764892,46.19,80264.06,0.0,-0.99981,0.0,0.02422]
[1778603765059,46.19,80264.06,0.0,-0.99981,0.0,0.02422]
[1778603765071,46.19,80264.06,0.0,-0.99981,0.0,0.02422]
[1778603764906,46.19,80271.46,0.0,-0.99981,0.0,0.02464]
[1778603765311,46.19,80271.46,0.0,-0.99981,0.0,0.02464]
[1778603765495,46.19,80271.46,0.0,-0.99981,0.0,0.02464]
[1778603765556,46.19,80271.46,0.0,-0.99981,0.0,0.02464]
[1778603765817,46.19,80271.46,0.0,-0.99981,0.0,0.02464]
[1778603765829,46.19,80271.49,0.0,-0.99981,0.0,0.02464]
[1778603766513,46.19,80267.97,0.0,-0.99981,0.0,0.02444]
[1778603768533,46.19,80265.79,0.0,-0.99981,0.0,0.02432]
[1778603769534,46.19,80268.22,0.0,-0.99981,0.0,0.02446]
[1778603770541,46.19,80271.23,0.0,-0.99981,0.0,0.02463]
[1778603771576,46.19,80271.23,0.0,-0.99981,0.0,0.02463]
[1778603771646,46.19,80271.23,0.0,-0.99981,0.0,0.02463]
[1778603771808,46.19,80271.23,0.0,-0.99981,0.0,0.02463]
[1778603771908,46.19,80271.23,0.0,-0.99981,0.0,0.02463]
[1778603771919,46.19,80271.23,0.0,-0.99981,0.0,0.02463]
[1778603772057,46.19,80271.23,0.0,-0.99981,0.0,0.02463]
[1778603772075,46.19,80273.25,0.0,-0.99981,0.0,0.02474]
[1778603774083,46.19,80273.21,0.0,-0.99981,0.0,0.02474]
[1778603774802,46.19,80273.48,0.0,-0.99981,0.0,0.02475]
[1778603774865,46.19,80276.73,0.0,-0.9998,0.0,0.02494]
[1778603775308,46.19,80276.73,0.0,-0.9998,0.0,0.02494]
[1778603775576,46.19,80279.64,0.0,-0.9998,0.0,0.02511]
[1778603776632,46.19,80279.64,0.0,-0.9998,0.0,0.02511]
[1778603776809,46.19,80279.64,0.0,-0.9998,0.0,0.02511]
[1778603776846,46.19,80281.22,0.0,-0.9998,0.0,0.0252]
[1778603777111,46.19,80281.22,0.0,-0.9998,0.0,0.0252]
[1778603777309,46.19,80281.22,0.0,-0.9998,0.0,0.0252]
[1778603777323,46.19,80281.22,0.0,-0.9998,0.0,0.0252]
[1778603777426,46.19,80281.22,0.0,-0.9998,0.0,0.0252]
[1778603777558,46.19,80281.22,0.0,-0.9998,0.0,0.0252]
[1778603777567,46.19,80281.22,0.0,-0.9998,0.0,0.0252]
[1778603777807,46.19,80281.22,0.0,-0.9998,0.0,0.0252]
[1778603777887,46.19,80281.29,0.0,-0.9998,0.0,0.0252]
[1778603778836,46.19,80283.48,0.0,-0.9998,0.0,0.02533]
[1778603781308,46.19,80284.07,0.0,-0.9998,0.0,0.02536]
[1778603781511,46.19,80284.07,0.0,-0.9998,0.0,0.02536]
[1778603785310,46.19,80285.48,0.0,-0.9998,0.0,0.02544]
[1778603785686,46.19,80285.48,0.0,-0.9998,0.0,0.02544]
[1778603787312,46.19,80285.72,0.0,-0.9998,0.0,0.02546]
[1778603787462,46.19,80285.72,0.0,-0.9998,0.0,0.02546]
[1778603788563,46.19,80285.88,0.0,-0.9998,0.0,0.02547]
[1778603788736,46.19,80285.88,0.0,-0.9998,0.0,0.02547]
[1778603788808,46.19,80285.88,0.0,-0.9998,0.0,0.02547]
[1778603788837,46.19,80285.41,0.0,-0.9998,0.0,0.02544]
[1778603789676,46.19,80288.26,0.0,-0.9998,0.0,0.02561]
[1778603791690,46.19,80287.23,0.0,-0.9998,0.0,0.02536]
[1778603792822,46.19,80284.86,0.0,-0.9998,0.0,0.02522]
[1778603796071,46.19,80283.5,0.0,-0.9998,0.0,0.02514]
[1778603796179,46.19,80283.5,0.0,-0.9998,0.0,0.02514]
[1778603796309,46.19,80283.5,0.0,-0.9998,0.0,0.02514]
[1778603796725,46.19,80279.12,0.0,-0.99981,0.0,0.02489]
[1778603797194,46.19,80279.12,0.0,-0.99981,0.0,0.02489]
[1778603797252,46.19,80279.12,0.0,-0.99981,0.0,0.02489]
[1778603797323,46.19,80279.12,0.0,-0.99981,0.0,0.02489]
[1778603797732,46.19,80278.46,0.0,-0.99981,0.0,0.02485]
[1778603799042,46.19,80278.46,0.0,-0.99981,0.0,0.02485]
[1778603799315,46.19,80277.36,0.0,-0.99981,0.0,0.02479]
[1778603800463,46.19,80276.93,0.0,-0.99981,0.0,0.02477]
[1778603800558,46.19,80276.93,0.0,-0.99981,0.0,0.02477]
[1778603801309,46.19,80276.02,0.0,-0.99981,0.0,0.02472]
[1778603801444,46.19,80276.02,0.0,-0.99981,0.0,0.02472]
[1778603801557,46.19,80276.02,0.0,-0.99981,0.0,0.02472]
[1778603804781,46.19,80287.8,0.0,-0.9998,0.0,0.02539]
[1778603805788,46.19,80292.41,0.0,-0.9998,0.0,0.02566]
[1778603806940,46.19,80292.41,0.0,-0.9998,0.0,0.02566]
[1778603806965,46.19,80292.41,0.0,-0.9998,0.0,0.02566]
[1778603807060,46.19,80292.41,0.0,-0.9998,0.0,0.02566]
[1778603807035,46.19,80294.51,0.0,-0.9998,0.0,0.02579]
[1778603807186,46.19,80294.51,0.0,-0.9998,0.0,0.02579]
[1778603807791,46.19,80294.51,0.0,-0.9998,0.0,0.02579]
[1778603807802,46.19,80294.51,0.0,-0.9998,0.0,0.02579]
[1778603807808,46.19,80294.51,0.0,-0.9998,0.0,0.02579]
[1778603807904,46.19,80294.5,0.0,-0.9998,0.0,0.02578]
[1778603808330,46.19,80294.5,0.0,-0.9998,0.0,0.02578]
[1778603809316,46.19,80294.61,0.0,-0.9998,0.0,0.02579]
[1778603811310,46.19,80296.12,0.0,-0.9998,0.0,0.02588]
[1778603811435,46.19,80296.12,0.0,-0.9998,0.0,0.02588]
[1778603811557,46.19,80296.12,0.0,-0.9998,0.0,0.02588]
[1778603813844,46.19,80308.71,0.0,-0.99979,0.0,0.02664]
[1778603814938,46.19,80308.71,0.0,-0.99979,0.0,0.02664]
[1778603815065,46.19,80308.71,0.0,-0.99979,0.0,0.02664]
[1778603815133,46.19,80310.52,0.0,-0.99979,0.0,0.02675]
[1778603815150,46.19,80310.52,0.0,-0.99979,0.0,0.02675]
[1778603816095,46.19,80310.52,0.0,-0.99979,0.0,0.02675]
[1778603816104,46.19,80310.52,0.0,-0.99979,0.0,0.02675]
[1778603816310,46.19,80310.48,0.0,-0.99979,0.0,0.02674]
[1778603816865,46.19,80311.36,0.0,-0.99979,0.0,0.0268]
[1778603817314,46.19,80311.36,0.0,-0.99979,0.0,0.0268]
[1778603817457,46.19,80311.36,0.0,-0.99979,0.0,0.0268]
[1778603817512,46.19,80311.36,0.0,-0.99979,0.0,0.0268]
[1778603821313,46.19,80310.92,0.0,-0.99979,0.0,0.02677]
[1778603821688,46.19,80310.92,0.0,-0.99979,0.0,0.02677]
[1778603822907,46.19,80316.02,0.0,-0.99979,0.0,0.02708]
[1778603823914,46.19,80310.36,0.0,-0.99979,0.0,0.02674]
[1778603824718,46.19,80310.36,0.0,-0.99979,0.0,0.02674]
[1778603824740,46.19,80310.36,0.0,-0.99979,0.0,0.02674]
[1778603824844,46.19,80310.36,0.0,-0.99979,0.0,0.02674]
[1778603825729,46.19,80311.59,0.0,-0.99979,0.0,0.02681]
[1778603825796,46.19,80311.59,0.0,-0.99979,0.0,0.02681]
[1778603825809,46.19,80311.59,0.0,-0.99979,0.0,0.02681]
[1778603825928,46.19,80311.79,0.0,-0.99979,0.0,0.02682]
[1778603827942,46.19,80304.59,0.0,-0.99979,0.0,0.02639]
[1778603828949,46.19,80296.35,0.0,-0.9998,0.0,0.02589]
[1778603830034,46.19,80296.35,0.0,-0.9998,0.0,0.02589]
[1778603830054,46.19,80296.35,0.0,-0.9998,0.0,0.02589]
[1778603830135,46.19,80296.33,0.0,-0.9998,0.0,0.02589]
[1778603830309,46.19,80296.33,0.0,-0.9998,0.0,0.02589]
[1778603830315,46.19,80296.33,0.0,-0.9998,0.0,0.02589]
[1778603830464,46.19,80296.33,0.0,-0.9998,0.0,0.02589]
[1778603830558,46.19,80296.33,0.0,-0.9998,0.0,0.02589]
[1778603830963,46.19,80296.89,0.0,-0.9998,0.0,0.02593]
[1778603835998,46.19,80288.83,0.0,-0.9998,0.0,0.02545]
[1778603837005,46.19,80287.69,0.0,-0.9998,0.0,0.02539]
[1778603839019,46.19,80282.29,0.0,-0.9998,0.0,0.02507]
[1778603840360,46.19,80281.87,0.0,-0.9998,0.0,0.02505]
[1778603840521,46.19,80281.87,0.0,-0.9998,0.0,0.02505]
[1778603840558,46.19,80281.87,0.0,-0.9998,0.0,0.02505]
[1778603840708,46.19,80281.87,0.0,-0.9998,0.0,0.02505]
[1778603841033,46.19,80287.25,0.0,-0.9998,0.0,0.02536]
[1778603841659,46.19,80287.25,0.0,-0.9998,0.0,0.02536]
[1778603841800,46.19,80287.25,0.0,-0.9998,0.0,0.02536]
[1778603841809,46.19,80287.25,0.0,-0.9998,0.0,0.02536]
[1778603842040,46.19,80286.74,0.0,-0.9998,0.0,0.02533]
[1778603843312,46.19,80286.72,0.0,-0.9998,0.0,0.02533]
[1778603844023,46.19,80286.72,0.0,-0.9998,0.0,0.02533]
[1778603844097,46.19,80286.72,0.0,-0.9998,0.0,0.02533]
[1778603845061,46.19,80291.46,0.0,-0.9998,0.0,0.02561]
[1778603845310,46.19,80291.46,0.0,-0.9998,0.0,0.02561]
[1778603845642,46.19,80291.46,0.0,-0.9998,0.0,0.02561]
[1778603845807,46.19,80291.46,0.0,-0.9998,0.0,0.02561]
[1778603846068,46.19,80293.49,0.0,-0.9998,0.0,0.02573]
[1778603846803,46.19,80293.49,0.0,-0.9998,0.0,0.02573]
[1778603846921,46.19,80293.49,0.0,-0.9998,0.0,0.02573]
[1778603847058,46.19,80293.49,0.0,-0.9998,0.0,0.02573]
[1778603847075,46.19,80293.33,0.0,-0.9998,0.0,0.02572]
[1778603847263,46.19,80293.33,0.0,-0.9998,0.0,0.02572]
[1778603847276,46.19,80293.33,0.0,-0.9998,0.0,0.02572]
[1778603847315,46.19,80293.33,0.0,-0.9998,0.0,0.02572]
[1778603847459,46.19,80293.33,0.0,-0.9998,0.0,0.02572]
[1778603848994,46.19,80292.8,0.0,-0.9998,0.0,0.02568]
[1778603849314,46.19,80292.88,0.0,-0.9998,0.0,0.02569]
[1778603850096,46.19,80292.59,0.0,-0.9998,0.0,0.02567]
[1778603850597,46.19,80292.59,0.0,-0.9998,0.0,0.02567]
[1778603850808,46.19,80292.59,0.0,-0.9998,0.0,0.02567]
[1778603851104,46.19,80296.88,0.0,-0.9998,0.0,0.02574]
[1778603851312,46.19,80296.88,0.0,-0.9998,0.0,0.02574]
[1778603851776,46.19,80296.88,0.0,-0.9998,0.0,0.02574]
[1778603852110,46.19,80302.19,0.0,-0.9998,0.0,0.02605]
[1778603852815,46.19,80302.19,0.0,-0.9998,0.0,0.02605]
[1778603853060,46.19,80302.19,0.0,-0.9998,0.0,0.02605]
[1778603853109,46.19,80302.19,0.0,-0.9998,0.0,0.02605]
[1778603853117,46.19,80305.42,0.0,-0.99979,0.0,0.02624]
[1778603853193,46.19,80305.42,0.0,-0.99979,0.0,0.02624]
[1778603853309,46.19,80305.42,0.0,-0.99979,0.0,0.02624]
[1778603854124,46.19,80306.84,0.0,-0.99979,0.0,0.02633]
[1778603855311,46.19,80308.23,0.0,-0.99979,0.0,0.02641]
[1778603855758,46.19,80308.23,0.0,-0.99979,0.0,0.02641]
[1778603857145,46.19,80311.88,0.0,-0.99979,0.0,0.02663]
[1778603858843,46.19,80312.07,0.0,-0.99979,0.0,0.02665]
[1778603859062,46.19,80312.07,0.0,-0.99979,0.0,0.02665]
[1778603859072,46.19,80312.07,0.0,-0.99979,0.0,0.02665]
[1778603859159,46.19,80312.36,0.0,-0.99979,0.0,0.02666]
[1778603859321,46.19,80312.36,0.0,-0.99979,0.0,0.02666]
[1778603860659,46.19,80312.11,0.0,-0.99979,0.0,0.02665]
[1778603860993,46.19,80312.11,0.0,-0.99979,0.0,0.02665]
[1778603861062,46.19,80312.11,0.0,-0.99979,0.0,0.02665]
[1778603861173,46.19,80310.81,0.0,-0.99979,0.0,0.02657]
[1778603863316,46.19,80311.27,0.0,-0.99979,0.0,0.0266]
[1778603863409,46.19,80311.27,0.0,-0.99979,0.0,0.0266]
[1778603865063,46.19,80310.9,0.0,-0.99979,0.0,0.02657]
[1778603865071,46.19,80310.9,0.0,-0.99979,0.0,0.02657]
[1778603865077,46.19,80306.57,0.0,-0.99979,0.0,0.02631]
[1778603865313,46.19,80306.57,0.0,-0.99979,0.0,0.02631]
[1778603866208,46.19,80301.0,0.0,-0.9998,0.0,0.02598]
[1778603867317,46.19,80301.0,0.0,-0.9998,0.0,0.02598]
[1778603867618,46.19,80301.0,0.0,-0.9998,0.0,0.02598]
[1778603867640,46.19,80290.74,0.0,-0.9998,0.0,0.02538]
[1778603868354,46.19,80290.74,0.0,-0.9998,0.0,0.02538]
[1778603868363,46.19,80290.74,0.0,-0.9998,0.0,0.02538]
[1778603868557,46.19,80290.74,0.0,-0.9998,0.0,0.02538]
[1778603868590,46.19,80290.77,0.0,-0.9998,0.0,0.02538]
[1778603869319,46.19,80290.77,0.0,-0.9998,0.0,0.02538]
[1778603869522,46.19,80290.77,0.0,-0.9998,0.0,0.02538]
[1778603869552,46.19,80289.16,0.0,-0.9998,0.0,0.02528]
[1778603872250,46.19,80290.75,0.0,-0.9998,0.0,0.02538]
[1778603873308,46.19,80290.75,0.0,-0.9998,0.0,0.02538]
[1778603873438,46.19,80290.75,0.0,-0.9998,0.0,0.02538]
[1778603873539,46.19,80293.08,0.0,-0.9998,0.0,0.02551]
[1778603875310,46.19,80292.81,0.0,-0.9998,0.0,0.0255]
[1778603875332,46.19,80292.81,0.0,-0.9998,0.0,0.0255]
[1778603876726,46.19,80293.15,0.0,-0.9998,0.0,0.02552]
[1778603876808,46.19,80293.15,0.0,-0.9998,0.0,0.02552]
[1778603876879,46.19,80293.15,0.0,-0.9998,0.0,0.02552]
[1778603877058,46.19,80293.15,0.0,-0.9998,0.0,0.02552]
[1778603877086,46.19,80292.56,0.0,-0.9998,0.0,0.02548]
[1778603878914,46.19,80289.54,0.0,-0.9998,0.0,0.02531]
[1778603880429,46.19,80288.45,0.0,-0.9998,0.0,0.02524]
[1778603880559,46.19,80288.45,0.0,-0.9998,0.0,0.02524]
[1778603880577,46.19,80288.45,0.0,-0.9998,0.0,0.02524]
[1778603880807,46.19,80288.45,0.0,-0.9998,0.0,0.02524]
[1778603881024,46.19,80288.45,0.0,-0.9998,0.0,0.02524]
[1778603881149,46.19,80288.45,0.0,-0.9998,0.0,0.02524]
[1778603881158,46.19,80288.45,0.0,-0.9998,0.0,0.02524]
[1778603881318,46.19,80287.52,0.0,-0.9998,0.0,0.02519]
[1778603881404,46.19,80287.75,0.0,-0.9998,0.0,0.0252]
[1778603882321,46.19,80291.73,0.0,-0.9998,0.0,0.02543]
[1778603883309,46.19,80291.73,0.0,-0.9998,0.0,0.02543]
[1778603883425,46.19,80291.73,0.0,-0.9998,0.0,0.02543]
[1778603885102,46.19,80291.8,0.0,-0.9998,0.0,0.02544]
[1778603885160,46.19,80291.8,0.0,-0.9998,0.0,0.02544]
[1778603885141,46.19,80292.35,0.0,-0.9998,0.0,0.02547]
[1778603885310,46.19,80292.35,0.0,-0.9998,0.0,0.02547]
[1778603885553,46.19,80292.35,0.0,-0.9998,0.0,0.02547]
[1778603885566,46.19,80292.17,0.0,-0.9998,0.0,0.02546]
[1778603887358,46.19,80293.6,0.0,-0.9998,0.0,0.02554]
[1778603889044,46.19,80293.6,0.0,-0.9998,0.0,0.02554]
[1778603889317,46.19,80294.5,0.0,-0.9998,0.0,0.0256]
[1778603889911,46.19,80294.15,0.0,-0.9998,0.0,0.02558]
[1778603890369,46.19,80294.15,0.0,-0.9998,0.0,0.02558]
[1778603890558,46.19,80294.15,0.0,-0.9998,0.0,0.02558]
[1778603890701,46.19,80294.15,0.0,-0.9998,0.0,0.02558]
[1778603890782,46.19,80292.36,0.0,-0.9998,0.0,0.02547]
[1778603891405,46.19,80283.72,0.0,-0.9998,0.0,0.02497]
[1778603892850,46.19,80283.72,0.0,-0.9998,0.0,0.02497]
[1778603893015,46.19,80283.72,0.0,-0.9998,0.0,0.02497]
[1778603893062,46.19,80283.72,0.0,-0.9998,0.0,0.02497]
[1778603893163,46.19,80273.48,0.0,-0.99981,0.0,0.02439]
[1778603893311,46.19,80273.48,0.0,-0.99981,0.0,0.02439]
[1778603893586,46.19,80270.98,0.0,-0.99981,0.0,0.02425]
[1778603895317,46.19,80270.99,0.0,-0.99981,0.0,0.02425]
[1778603895384,46.19,80270.99,0.0,-0.99981,0.0,0.02425]
[1778603895561,46.19,80270.99,0.0,-0.99981,0.0,0.02425]
[1778603895580,46.19,80270.99,0.0,-0.99981,0.0,0.02425]
[1778603895687,46.19,80270.99,0.0,-0.99981,0.0,0.02425]
[1778603895774,46.19,80268.11,0.0,-0.99981,0.0,0.02409]
[1778603896436,46.19,80265.99,0.0,-0.99981,0.0,0.02397]
[1778603897443,46.19,80264.38,0.0,-0.99981,0.0,0.02388]
[1778603898298,46.19,80264.38,0.0,-0.99981,0.0,0.02388]
[1778603899314,46.19,80264.42,0.0,-0.99981,0.0,0.02389]
[1778603899370,46.19,80264.42,0.0,-0.99981,0.0,0.02389]
[1778603899560,46.19,80264.42,0.0,-0.99981,0.0,0.02389]
[1778603899624,46.19,80264.42,0.0,-0.99981,0.0,0.02389]
[1778603900464,46.19,80262.01,0.0,-0.99981,0.0,0.02375]
[1778603903310,46.19,80261.42,0.0,-0.99981,0.0,0.02372]
[1778603903540,46.19,80261.42,0.0,-0.99981,0.0,0.02372]
[1778603903560,46.19,80261.64,0.0,-0.99981,0.0,0.02373]
[1778603905318,46.19,80261.44,0.0,-0.99981,0.0,0.02372]
[1778603905412,46.19,80261.44,0.0,-0.99981,0.0,0.02372]
[1778603905499,46.19,80261.21,0.0,-0.99981,0.0,0.02371]
[1778603907311,46.19,80261.21,0.0,-0.99981,0.0,0.02371]
[1778603907444,46.19,80261.21,0.0,-0.99981,0.0,0.02371]
[1778603907513,46.19,80261.3,0.0,-0.99981,0.0,0.02372]
[1778603909309,46.19,80261.24,0.0,-0.99981,0.0,0.02371]
[1778603909567,46.19,80261.24,0.0,-0.99981,0.0,0.02371]
[1778603909619,46.19,80261.35,0.0,-0.99981,0.0,0.02372]
[1778603911541,46.19,80262.36,0.0,-0.99982,0.0,0.0236]
[1778603913310,46.19,80261.89,0.0,-0.99982,0.0,0.02357]
[1778603913388,46.19,80261.89,0.0,-0.99982,0.0,0.02357]
[1778603914056,46.19,80261.89,0.0,-0.99982,0.0,0.02357]
[1778603914096,46.19,80261.47,0.0,-0.99982,0.0,0.02355]
[1778603914577,46.19,80261.47,0.0,-0.99982,0.0,0.02355]
[1778603915311,46.19,80261.17,0.0,-0.99982,0.0,0.02353]
[1778603915532,46.19,80261.17,0.0,-0.99982,0.0,0.02353]
[1778603915626,46.19,80261.17,0.0,-0.99982,0.0,0.02353]
[1778603918960,46.19,80262.19,0.0,-0.99982,0.0,0.02359]
[1778603919062,46.19,80262.19,0.0,-0.99982,0.0,0.02359]
[1778603919075,46.19,80262.19,0.0,-0.99982,0.0,0.02359]
[1778603919089,46.19,80263.58,0.0,-0.99982,0.0,0.02366]
[1778603920604,46.19,80261.54,0.0,-0.99982,0.0,0.02355]
[1778603921309,46.19,80261.54,0.0,-0.99982,0.0,0.02355]
[1778603921441,46.19,80261.54,0.0,-0.99982,0.0,0.02355]
[1778603921920,46.19,80261.54,0.0,-0.99982,0.0,0.02355]
[1778603922057,46.19,80261.54,0.0,-0.99982,0.0,0.02355]
[1778603922158,46.19,80261.36,0.0,-0.99982,0.0,0.02354]
[1778603925310,46.19,80261.52,0.0,-0.99982,0.0,0.02355]
[1778603925720,46.19,80261.52,0.0,-0.99982,0.0,0.02355]
[1778603927653,46.19,80259.86,0.0,-0.99982,0.0,0.02346]
[1778603928783,46.19,80259.86,0.0,-0.99982,0.0,0.02346]
[1778603928809,46.19,80259.86,0.0,-0.99982,0.0,0.02346]
[1778603928919,46.19,80259.86,0.0,-0.99982,0.0,0.02346]
[1778603928950,46.19,80256.01,0.0,-0.99982,0.0,0.02325]
[1778603929313,46.19,80256.01,0.0,-0.99982,0.0,0.02325]
[1778603929409,46.19,80256.01,0.0,-0.99982,0.0,0.02325]
[1778603929561,46.19,80256.01,0.0,-0.99982,0.0,0.02325]
[1778603929667,46.19,80253.53,0.0,-0.99982,0.0,0.02312]
[1778603930675,46.19,80255.0,0.0,-0.99982,0.0,0.0232]
[1778603931419,46.19,80255.0,0.0,-0.99982,0.0,0.0232]
[1778603931681,46.19,80260.17,0.0,-0.99982,0.0,0.02348]
[1778603932689,46.19,80263.46,0.0,-0.99982,0.0,0.02366]
[1778603938943,46.19,80263.55,0.0,-0.99982,0.0,0.02366]
[1778603939023,46.19,80261.38,0.0,-0.99982,0.0,0.02354]
[1778603941752,46.19,80262.73,0.0,-0.99982,0.0,0.02362]
[1778603945083,46.19,80261.7,0.0,-0.99982,0.0,0.02356]
[1778603945162,46.19,80261.98,0.0,-0.99982,0.0,0.02358]
[1778603945310,46.19,80261.98,0.0,-0.99982,0.0,0.02358]
[1778603949808,46.19,80266.11,0.0,-0.99981,0.0,0.0238]
[1778603950815,46.19,80272.31,0.0,-0.99981,0.0,0.02414]
[1778603952834,46.19,80270.18,0.0,-0.99981,0.0,0.02403]
[1778603953472,46.19,80270.18,0.0,-0.99981,0.0,0.02403]
[1778603953574,46.19,80270.18,0.0,-0.99981,0.0,0.02403]
[1778603953836,46.19,80265.01,0.0,-0.99981,0.0,0.02374]
[1778603954843,46.19,80260.99,0.0,-0.99982,0.0,0.02352]
[1778603959049,46.19,80260.74,0.0,-0.99982,0.0,0.02351]
[1778603959314,46.19,80260.74,0.0,-0.99982,0.0,0.02351]
[1778603960325,46.19,80260.73,0.0,-0.99982,0.0,0.02351]
[1778603960559,46.19,80260.73,0.0,-0.99982,0.0,0.02351]
[1778603964917,46.19,80254.33,0.0,-0.99982,0.0,0.02316]
[1778603965400,46.19,80254.33,0.0,-0.99982,0.0,0.02316]
[1778603965570,46.19,80254.33,0.0,-0.99982,0.0,0.02316]
[1778603965924,46.19,80253.37,0.0,-0.99982,0.0,0.02311]
[1778603966397,46.19,80253.37,0.0,-0.99982,0.0,0.02311]
[1778603966507,46.19,80253.37,0.0,-0.99982,0.0,0.02311]
[1778603966558,46.19,80253.37,0.0,-0.99982,0.0,0.02311]
[1778603970959,46.19,80256.03,0.0,-0.99982,0.0,0.02325]
[1778603971966,46.19,80255.87,0.0,-0.99982,0.0,0.02307]
[1778603973980,46.19,80259.08,0.0,-0.99982,0.0,0.02324]
[1778603974987,46.19,80257.71,0.0,-0.99982,0.0,0.02317]
[1778603976064,46.19,80257.71,0.0,-0.99982,0.0,0.02317]
[1778603976165,46.19,80258.91,0.0,-0.99982,0.0,0.02324]
[1778603976310,46.19,80258.91,0.0,-0.99982,0.0,0.02324]
[1778603977001,46.19,80260.19,0.0,-0.99982,0.0,0.0233]
[1778603977323,46.19,80260.19,0.0,-0.99982,0.0,0.0233]
[1778603977513,46.19,80260.19,0.0,-0.99982,0.0,0.0233]
[1778603977560,46.19,80260.19,0.0,-0.99982,0.0,0.0233]
[1778603983043,46.19,80260.71,0.0,-0.99982,0.0,0.02333]
[1778603984311,46.19,80261.1,0.0,-0.99982,0.0,0.02335]
[1778603984559,46.19,80261.1,0.0,-0.99982,0.0,0.02335]
[1778603985098,46.19,80261.1,0.0,-0.99982,0.0,0.02335]
[1778603985209,46.19,80261.1,0.0,-0.99982,0.0,0.02335]
[1778603985162,46.19,80260.96,0.0,-0.99982,0.0,0.02335]
[1778603985313,46.19,80260.96,0.0,-0.99982,0.0,0.02335]
[1778603988078,46.19,80258.48,0.0,-0.99982,0.0,0.02321]
[1778603993121,46.19,80259.56,0.0,-0.99982,0.0,0.02327]
[1778603993312,46.19,80259.65,0.0,-0.99982,0.0,0.02327]
[1778603993837,46.19,80259.65,0.0,-0.99982,0.0,0.02327]
[1778603993852,46.19,80259.65,0.0,-0.99982,0.0,0.02327]
[1778603994059,46.19,80259.65,0.0,-0.99982,0.0,0.02327]
[1778603994120,46.19,80259.96,0.0,-0.99982,0.0,0.02329]
[1778603999155,46.19,80260.26,0.0,-0.99982,0.0,0.02331]
[1778604003184,46.19,80273.35,0.0,-0.99981,0.0,0.02402]
[1778604004192,46.19,80279.79,0.0,-0.99981,0.0,0.02438]
[1778604004569,46.19,80279.79,0.0,-0.99981,0.0,0.02438]
[1778604004809,46.19,80279.79,0.0,-0.99981,0.0,0.02438]
[1778604005199,46.19,80282.45,0.0,-0.99981,0.0,0.02453]
[1778604006206,46.19,80282.93,0.0,-0.99981,0.0,0.02456]
[1778604006658,46.19,80282.93,0.0,-0.99981,0.0,0.02456]
[1778604006722,46.19,80282.93,0.0,-0.99981,0.0,0.02456]
[1778604006809,46.19,80282.93,0.0,-0.99981,0.0,0.02456]
[1778604009227,46.19,80281.49,0.0,-0.99981,0.0,0.02448]
[1778604010672,46.19,80281.27,0.0,-0.99981,0.0,0.02446]
[1778604010808,46.19,80281.27,0.0,-0.99981,0.0,0.02446]
[1778604011241,46.19,80281.08,0.0,-0.99981,0.0,0.02445]
[1778604014262,46.19,80273.74,0.0,-0.99981,0.0,0.02404]
[1778604015269,46.19,80272.1,0.0,-0.99981,0.0,0.02395]
[1778604016277,46.19,80270.18,0.0,-0.99981,0.0,0.02385]
[1778604016883,46.19,80270.18,0.0,-0.99981,0.0,0.02385]
[1778604016941,46.19,80270.18,0.0,-0.99981,0.0,0.02385]
[1778604017061,46.19,80270.18,0.0,-0.99981,0.0,0.02385]
[1778604022318,46.19,80271.83,0.0,-0.99981,0.0,0.02394]
[1778604027354,46.19,80270.95,0.0,-0.99981,0.0,0.02389]
[1778604029152,46.19,80270.95,0.0,-0.99981,0.0,0.02389]
[1778604029311,46.19,80270.95,0.0,-0.99981,0.0,0.02389]
[1778604029253,46.19,80270.45,0.0,-0.99981,0.0,0.02386]
[1778604030279,46.19,80270.45,0.0,-0.99981,0.0,0.02386]
[1778604030309,46.19,80270.45,0.0,-0.99981,0.0,0.02386]
[1778604029365,46.19,80270.45,0.0,-0.99981,0.0,0.02386]
[1778604030393,46.19,80270.45,0.0,-0.99981,0.0,0.02386]
[1778604030564,46.19,80270.45,0.0,-0.99981,0.0,0.02386]
[1778604030622,46.19,80269.31,0.0,-0.99981,0.0,0.0238]
[1778604031381,46.19,80269.4,0.0,-0.99982,0.0,0.02363]
[1778604033395,46.19,80271.09,0.0,-0.99981,0.0,0.02372]
[1778604034835,46.19,80271.09,0.0,-0.99981,0.0,0.02372]
[1778604035059,46.19,80271.09,0.0,-0.99981,0.0,0.02372]
[1778604035161,46.19,80274.59,0.0,-0.99981,0.0,0.02391]
[1778604035853,46.19,80274.59,0.0,-0.99981,0.0,0.02391]
[1778604035975,46.19,80274.59,0.0,-0.99981,0.0,0.02391]
[1778604036060,46.19,80274.59,0.0,-0.99981,0.0,0.02391]
[1778604039437,46.19,80277.87,0.0,-0.99981,0.0,0.02409]
[1778604041017,46.19,80277.87,0.0,-0.99981,0.0,0.02409]
[1778604041060,46.19,80277.87,0.0,-0.99981,0.0,0.02409]
[1778604041124,46.19,80280.17,0.0,-0.99981,0.0,0.02422]
[1778604041368,46.19,80280.17,0.0,-0.99981,0.0,0.02422]
[1778604041427,46.19,80280.17,0.0,-0.99981,0.0,0.02422]
[1778604041557,46.19,80280.17,0.0,-0.99981,0.0,0.02422]
[1778604042458,46.19,80286.87,0.0,-0.99981,0.0,0.0246]
[1778604043465,46.19,80293.86,0.0,-0.9998,0.0,0.025]
[1778604044898,46.19,80293.86,0.0,-0.9998,0.0,0.025]
[1778604045060,46.19,80293.86,0.0,-0.9998,0.0,0.025]
[1778604045347,46.19,80293.86,0.0,-0.9998,0.0,0.025]
[1778604045361,46.19,80293.86,0.0,-0.9998,0.0,0.025]
[1778604045134,46.19,80294.91,0.0,-0.9998,0.0,0.02506]
[1778604045558,46.19,80294.91,0.0,-0.9998,0.0,0.02506]
[1778604051601,46.19,80294.62,0.0,-0.9998,0.0,0.02504]
[1778604057264,46.19,80294.5,0.0,-0.9998,0.0,0.02503]
[1778604057310,46.19,80294.5,0.0,-0.9998,0.0,0.02503]
[1778604057354,46.19,80293.06,0.0,-0.9998,0.0,0.02495]
[1778604057563,46.19,80291.82,0.0,-0.9998,0.0,0.02488]
[1778604058572,46.19,80289.19,0.0,-0.99981,0.0,0.02473]
[1778604059709,46.19,80289.19,0.0,-0.99981,0.0,0.02473]
[1778604059719,46.19,80289.19,0.0,-0.99981,0.0,0.02473]
[1778604059810,46.19,80289.19,0.0,-0.99981,0.0,0.02473]
[1778604059913,46.19,80282.22,0.0,-0.99981,0.0,0.02434]
[1778604061619,46.19,80275.45,0.0,-0.99981,0.0,0.02396]
[1778604063206,46.19,80275.45,0.0,-0.99981,0.0,0.02396]
[1778604063217,46.19,80275.45,0.0,-0.99981,0.0,0.02396]
[1778604063309,46.19,80275.45,0.0,-0.99981,0.0,0.02396]
[1778604065647,46.19,80274.25,0.0,-0.99981,0.0,0.02389]
[1778604067661,46.19,80273.38,0.0,-0.99981,0.0,0.02385]
[1778604069675,46.19,80272.06,0.0,-0.99981,0.0,0.02377]
[1778604074036,46.19,80271.85,0.0,-0.99981,0.0,0.02376]
[1778604075314,46.19,80272.27,0.0,-0.99981,0.0,0.02378]
[1778604075504,46.19,80272.36,0.0,-0.99981,0.0,0.02379]
[1778604075561,46.19,80272.36,0.0,-0.99981,0.0,0.02379]
[1778604075725,46.19,80270.79,0.0,-0.99981,0.0,0.0237]
[1778604077386,46.19,80270.79,0.0,-0.99981,0.0,0.0237]
[1778604076732,46.19,80269.83,0.0,-0.99981,0.0,0.02365]
[1778604077398,46.19,80269.83,0.0,-0.99981,0.0,0.02365]
[1778604077558,46.19,80269.83,0.0,-0.99981,0.0,0.02365]
[1778604077647,46.19,80269.83,0.0,-0.99981,0.0,0.02365]
[1778604078356,46.19,80261.32,0.0,-0.99982,0.0,0.02319]
[1778604079062,46.19,80261.32,0.0,-0.99982,0.0,0.02319]
[1778604079088,46.19,80259.54,0.0,-0.99982,0.0,0.0231]
[1778604079862,46.19,80259.54,0.0,-0.99982,0.0,0.0231]
[1778604079910,46.19,80257.34,0.0,-0.99982,0.0,0.02298]
[1778604081308,46.19,80257.34,0.0,-0.99982,0.0,0.02298]
[1778604081339,46.19,80253.3,0.0,-0.99982,0.0,0.02276]
[1778604081420,46.19,80253.3,0.0,-0.99982,0.0,0.02276]
[1778604081558,46.19,80253.3,0.0,-0.99982,0.0,0.02276]
[1778604081713,46.19,80253.3,0.0,-0.99982,0.0,0.02276]
[1778604081807,46.19,80253.3,0.0,-0.99982,0.0,0.02276]
[1778604081908,46.19,80249.59,0.0,-0.99982,0.0,0.02257]
[1778604082775,46.19,80246.21,0.0,-0.99983,0.0,0.02239]
[1778604083447,46.19,80246.21,0.0,-0.99983,0.0,0.02239]
[1778604085309,46.19,80245.46,0.0,-0.99983,0.0,0.02235]
[1778604085494,46.19,80244.92,0.0,-0.99983,0.0,0.02233]
[1778604085567,46.19,80244.92,0.0,-0.99983,0.0,0.02233]
[1778604085796,46.19,80243.5,0.0,-0.99983,0.0,0.02225]
[1778604086803,46.19,80240.94,0.0,-0.99983,0.0,0.02212]
[1778604088452,46.19,80240.4,0.0,-0.99983,0.0,0.02209]
[1778604089315,46.19,80240.4,0.0,-0.99983,0.0,0.02209]
[1778604089490,46.19,80240.16,0.0,-0.99983,0.0,0.02208]
[1778604089565,46.19,80240.16,0.0,-0.99983,0.0,0.02208]
[1778604091885,46.19,80239.32,0.0,-0.99983,0.0,0.02204]
[1778604093312,46.19,80239.01,0.0,-0.99983,0.0,0.02186]
[1778604093375,46.19,80240.41,0.0,-0.99983,0.0,0.02193]
[1778604094917,46.19,80240.45,0.0,-0.99983,0.0,0.02193]
[1778604095064,46.19,80240.45,0.0,-0.99983,0.0,0.02193]
[1778604095068,46.19,80240.45,0.0,-0.99983,0.0,0.02193]
[1778604095309,46.19,80240.45,0.0,-0.99983,0.0,0.02193]
[1778604095366,46.19,80241.87,0.0,-0.99983,0.0,0.022]
[1778604097880,46.19,80239.72,0.0,-0.99983,0.0,0.02189]
[1778604098888,46.19,80238.74,0.0,-0.99983,0.0,0.02184]
[1778604103418,46.19,80238.52,0.0,-0.99983,0.0,0.02183]
[1778604103922,46.19,80239.91,0.0,-0.99983,0.0,0.0219]
[1778604105313,46.19,80239.91,0.0,-0.99983,0.0,0.0219]
[1778604105384,46.19,80239.91,0.0,-0.99983,0.0,0.0219]
[1778604105385,46.19,80241.48,0.0,-0.99983,0.0,0.02198]
[1778604105559,46.19,80241.48,0.0,-0.99983,0.0,0.02198]
[1778604110971,46.19,80241.78,0.0,-0.99983,0.0,0.022]
[1778604115000,46.19,80238.88,0.0,-0.99983,0.0,0.02185]
[1778604115952,46.19,80238.88,0.0,-0.99983,0.0,0.02185]
[1778604115963,46.19,80238.88,0.0,-0.99983,0.0,0.02185]
[1778604116061,46.19,80238.88,0.0,-0.99983,0.0,0.02185]
[1778604116161,46.19,80240.89,0.0,-0.99983,0.0,0.02195]
[1778604118024,46.19,80242.19,0.0,-0.99983,0.0,0.02202]
[1778604118058,46.19,80242.19,0.0,-0.99983,0.0,0.02202]
[1778604118125,46.19,80241.71,0.0,-0.99983,0.0,0.02199]
[1778604119053,46.19,80241.71,0.0,-0.99983,0.0,0.02199]
[1778604119316,46.19,80241.71,0.0,-0.99983,0.0,0.02199]
[1778604119323,46.19,80239.02,0.0,-0.99983,0.0,0.02186]
[1778604120711,46.19,80239.17,0.0,-0.99983,0.0,0.02186]
[1778604120809,46.19,80239.17,0.0,-0.99983,0.0,0.02186]
[1778604122050,46.19,80232.99,0.0,-0.99983,0.0,0.02155]
[1778604123057,46.19,80229.94,0.0,-0.99983,0.0,0.0214]
[1778604123444,46.19,80229.94,0.0,-0.99983,0.0,0.0214]
[1778604123560,46.19,80229.94,0.0,-0.99983,0.0,0.0214]
[1778604124064,46.19,80229.35,0.0,-0.99983,0.0,0.02137]
[1778604124889,46.19,80229.35,0.0,-0.99983,0.0,0.02137]
[1778604125007,46.19,80229.35,0.0,-0.99983,0.0,0.02137]
[1778604125062,46.19,80229.35,0.0,-0.99983,0.0,0.02137]
[1778604125141,46.19,80229.35,0.0,-0.99983,0.0,0.02137]
[1778604127307,46.19,80229.01,0.0,-0.99983,0.0,0.02135]
[1778604127319,46.19,80229.01,0.0,-0.99983,0.0,0.02135]
[1778604129312,46.19,80229.19,0.0,-0.99983,0.0,0.02136]
[1778604129565,46.19,80229.16,0.0,-0.99983,0.0,0.02136]
[1778604133310,46.19,80227.69,0.0,-0.99983,0.0,0.02129]
[1778604133378,46.19,80227.69,0.0,-0.99983,0.0,0.02129]
[1778604133411,46.19,80224.4,0.0,-0.99984,0.0,0.02112]
[1778604137313,46.19,80223.3,0.0,-0.99984,0.0,0.02107]
[1778604137425,46.19,80223.3,0.0,-0.99984,0.0,0.02107]
[1778604138665,46.19,80222.94,0.0,-0.99984,0.0,0.02105]
[1778604138807,46.19,80222.94,0.0,-0.99984,0.0,0.02105]
[1778604139310,46.19,80222.94,0.0,-0.99984,0.0,0.02105]
[1778604139369,46.19,80222.94,0.0,-0.99984,0.0,0.02105]
[1778604139338,46.19,80222.97,0.0,-0.99984,0.0,0.02105]
[1778604143310,46.19,80224.57,0.0,-0.99984,0.0,0.02113]
[1778604143392,46.19,80224.57,0.0,-0.99984,0.0,0.02113]
[1778604145311,46.19,80223.6,0.0,-0.99984,0.0,0.02109]
[1778604145430,46.19,80223.6,0.0,-0.99984,0.0,0.02109]
[1778604145472,46.19,80223.25,0.0,-0.99984,0.0,0.02107]
[1778604145570,46.19,80223.25,0.0,-0.99984,0.0,0.02107]
[1778604147242,46.19,80223.05,0.0,-0.99984,0.0,0.02106]
[1778604149309,46.19,80223.46,0.0,-0.99984,0.0,0.02108]
[1778604149571,46.19,80221.81,0.0,-0.99984,0.0,0.021]
[1778604149706,46.19,80221.81,0.0,-0.99984,0.0,0.021]
[1778604149808,46.19,80221.81,0.0,-0.99984,0.0,0.021]
[1778604149969,46.19,80221.81,0.0,-0.99984,0.0,0.021]
[1778604151270,46.19,80220.12,0.0,-0.99984,0.0,0.02076]
[1778604153309,46.19,80219.54,0.0,-0.99984,0.0,0.02073]
[1778604153318,46.19,80219.54,0.0,-0.99984,0.0,0.02073]
[1778604153597,46.19,80219.79,0.0,-0.99984,0.0,0.02074]
[1778604153807,46.19,80219.79,0.0,-0.99984,0.0,0.02074]
[1778604154292,46.19,80219.55,0.0,-0.99984,0.0,0.02073]
[1778604157307,46.19,80220.03,0.0,-0.99984,0.0,0.02075]
[1778604157391,46.19,80220.03,0.0,-0.99984,0.0,0.02075]
[1778604157313,46.19,80217.72,0.0,-0.99984,0.0,0.02064]
[1778604158321,46.19,80214.28,0.0,-0.99984,0.0,0.02047]
[1778604159328,46.19,80210.06,0.0,-0.99984,0.0,0.02027]
[1778604160337,46.19,80210.06,0.0,-0.99984,0.0,0.02027]
[1778604160350,46.19,80210.06,0.0,-0.99984,0.0,0.02027]
[1778604160396,46.19,80210.08,0.0,-0.99984,0.0,0.02027]
[1778604160559,46.19,80210.08,0.0,-0.99984,0.0,0.02027]
[1778604160770,46.19,80210.08,0.0,-0.99984,0.0,0.02027]
[1778604160810,46.19,80210.08,0.0,-0.99984,0.0,0.02027]
[1778604161342,46.19,80211.42,0.0,-0.99984,0.0,0.02034]
[1778604163308,46.19,80211.97,0.0,-0.99984,0.0,0.02036]
[1778604163586,46.19,80211.86,0.0,-0.99984,0.0,0.02036]
[1778604165309,46.19,80211.79,0.0,-0.99984,0.0,0.02036]
[1778604165848,46.19,80211.19,0.0,-0.99984,0.0,0.02033]
[1778604168391,46.19,80199.19,0.0,-0.99985,0.0,0.01976]
[1778604169309,46.19,80199.19,0.0,-0.99985,0.0,0.01976]
[1778604169398,46.19,80194.13,0.0,-0.99985,0.0,0.01953]
[1778604169513,46.19,80194.13,0.0,-0.99985,0.0,0.01953]
[1778604170405,46.19,80192.07,0.0,-0.99985,0.0,0.01944]
[1778604171311,46.19,80192.07,0.0,-0.99985,0.0,0.01944]
[1778604171320,46.19,80192.07,0.0,-0.99985,0.0,0.01944]
[1778604172422,46.19,80198.87,0.0,-0.99985,0.0,0.01975]
[1778604173429,46.19,80205.98,0.0,-0.99984,0.0,0.02008]
[1778604173708,46.19,80205.98,0.0,-0.99984,0.0,0.02008]
[1778604173808,46.19,80205.98,0.0,-0.99984,0.0,0.02008]
[1778604174165,46.19,80205.98,0.0,-0.99984,0.0,0.02008]
[1778604174441,46.19,80210.43,0.0,-0.99984,0.0,0.02029]
[1778604175443,46.19,80212.13,0.0,-0.99984,0.0,0.02037]
[1778604176335,46.19,80212.13,0.0,-0.99984,0.0,0.02037]
[1778604176450,46.19,80212.76,0.0,-0.99984,0.0,0.0204]
[1778604176560,46.19,80212.76,0.0,-0.99984,0.0,0.0204]
[1778604177310,46.19,80212.76,0.0,-0.99984,0.0,0.0204]
[1778604177310,46.19,80212.76,0.0,-0.99984,0.0,0.0204]
[1778604177517,46.19,80212.84,0.0,-0.99984,0.0,0.02041]
[1778604177560,46.19,80212.84,0.0,-0.99984,0.0,0.02041]
[1778604177638,46.19,80212.84,0.0,-0.99984,0.0,0.02041]
[1778604181308,46.19,80211.44,0.0,-0.99984,0.0,0.02034]
[1778604181576,46.19,80211.2,0.0,-0.99984,0.0,0.02033]
[1778604183312,46.19,80210.9,0.0,-0.99984,0.0,0.02031]
[1778604183320,46.19,80210.9,0.0,-0.99984,0.0,0.02031]
[1778604183500,46.19,80212.87,0.0,-0.99984,0.0,0.02041]
[1778604184506,46.19,80215.9,0.0,-0.99984,0.0,0.02055]
[1778604187326,46.19,80217.53,0.0,-0.99984,0.0,0.02063]
[1778604187391,46.19,80217.53,0.0,-0.99984,0.0,0.02063]
[1778604187451,46.19,80220.81,0.0,-0.99984,0.0,0.02079]
[1778604187630,46.19,80220.81,0.0,-0.99984,0.0,0.02079]
[1778604187841,46.19,80222.99,0.0,-0.99984,0.0,0.0209]
[1778604188788,46.19,80225.16,0.0,-0.99984,0.0,0.021]
[1778604189541,46.19,80227.64,0.0,-0.99984,0.0,0.02112]
[1778604191309,46.19,80227.64,0.0,-0.99984,0.0,0.02112]
[1778604191444,46.19,80227.64,0.0,-0.99984,0.0,0.02112]
[1778604191555,46.19,80229.92,0.0,-0.99983,0.0,0.02124]
[1778604192562,46.19,80233.74,0.0,-0.99983,0.0,0.02143]
[1778604193592,46.19,80233.74,0.0,-0.99983,0.0,0.02143]
[1778604193808,46.19,80233.74,0.0,-0.99983,0.0,0.02143]
[1778604193902,46.19,80235.67,0.0,-0.99983,0.0,0.02152]
[1778604199611,46.19,80236.94,0.0,-0.99983,0.0,0.02159]
[1778604204646,46.19,80236.61,0.0,-0.99983,0.0,0.02157]
[1778604206660,46.19,80234.31,0.0,-0.99983,0.0,0.02145]
[1778604208092,46.19,80232.17,0.0,-0.99983,0.0,0.02135]
[1778604209163,46.19,80230.09,0.0,-0.99983,0.0,0.02124]
[1778604209681,46.19,80225.06,0.0,-0.99984,0.0,0.021]
[1778604211306,46.19,80225.06,0.0,-0.99984,0.0,0.021]
[1778604211407,46.19,80225.27,0.0,-0.99984,0.0,0.02085]
[1778604211558,46.19,80225.27,0.0,-0.99984,0.0,0.02085]
[1778604216730,46.19,80222.86,0.0,-0.99984,0.0,0.02073]
[1778604221765,46.19,80224.15,0.0,-0.99984,0.0,0.02079]
[1778604226800,46.19,80224.43,0.0,-0.99984,0.0,0.02081]
[1778604231835,46.19,80224.79,0.0,-0.99984,0.0,0.02082]
[1778604236870,46.19,80223.85,0.0,-0.99984,0.0,0.02078]
[1778604238407,46.19,80223.85,0.0,-0.99984,0.0,0.02078]
[1778604238884,46.19,80225.97,0.0,-0.99984,0.0,0.02088]
[1778604240924,46.19,80224.95,0.0,-0.99984,0.0,0.02083]
[1778604241025,46.19,80220.69,0.0,-0.99984,0.0,0.02063]
[1778604243920,46.19,80222.95,0.0,-0.99984,0.0,0.02073]
[1778604244927,46.19,80226.01,0.0,-0.99984,0.0,0.02088]
[1778604245934,46.19,80228.81,0.0,-0.99984,0.0,0.02102]
[1778604246941,46.19,80230.93,0.0,-0.99984,0.0,0.02112]
[1778604249962,46.19,80233.09,0.0,-0.99983,0.0,0.02123]
[1778604256006,46.19,80230.06,0.0,-0.99984,0.0,0.02108]
[1778604261039,46.19,80228.2,0.0,-0.99984,0.0,0.02099]
[1778604266074,46.19,80227.73,0.0,-0.99984,0.0,0.02097]
[1778604267081,46.19,80229.59,0.0,-0.99984,0.0,0.02106]
[1778604271109,46.19,80230.96,0.0,-0.99984,0.0,0.02097]
[1778604275137,46.19,80227.92,0.0,-0.99984,0.0,0.02082]
[1778604280172,46.19,80225.73,0.0,-0.99984,0.0,0.02071]
[1778604285207,46.19,80226.52,0.0,-0.99984,0.0,0.02075]
[1778604289235,46.19,80228.81,0.0,-0.99984,0.0,0.02086]
[1778604294270,46.19,80229.56,0.0,-0.99984,0.0,0.0209]
[1778604299053,46.19,80229.33,0.0,-0.99984,0.0,0.02089]
[1778604299315,46.19,80229.33,0.0,-0.99984,0.0,0.02089]
[1778604300501,46.19,80228.26,0.0,-0.99984,0.0,0.02083]
[1778604300571,46.19,80228.26,0.0,-0.99984,0.0,0.02083]
[1778604303333,46.19,80236.58,0.0,-0.99983,0.0,0.02124]
[1778604304249,46.19,80236.58,0.0,-0.99983,0.0,0.02124]
[1778604304340,46.19,80244.64,0.0,-0.99983,0.0,0.02165]
[1778604305347,46.19,80249.32,0.0,-0.99983,0.0,0.02188]
[1778604306575,46.19,80249.32,0.0,-0.99983,0.0,0.02188]
[1778604307569,46.19,80249.96,0.0,-0.99983,0.0,0.02192]
[1778604307572,46.19,80249.96,0.0,-0.99983,0.0,0.02192]
[1778604307361,46.19,80251.91,0.0,-0.99983,0.0,0.02202]
[1778604307695,46.19,80251.91,0.0,-0.99983,0.0,0.02202]
[1778604307809,46.19,80251.91,0.0,-0.99983,0.0,0.02202]
[1778604308368,46.19,80251.19,0.0,-0.99983,0.0,0.02198]
[1778604312396,46.19,80249.3,0.0,-0.99983,0.0,0.02188]
[1778604314410,46.19,80242.9,0.0,-0.99983,0.0,0.02156]
[1778604315417,46.19,80239.64,0.0,-0.99983,0.0,0.02139]
[1778604316424,46.19,80233.97,0.0,-0.99984,0.0,0.02111]
[1778604317431,46.19,80228.49,0.0,-0.99984,0.0,0.02084]
[1778604318438,46.19,80226.36,0.0,-0.99984,0.0,0.02074]
[1778604319059,46.19,80226.36,0.0,-0.99984,0.0,0.02074]
[1778604319179,46.19,80226.36,0.0,-0.99984,0.0,0.02074]
[1778604319284,46.19,80226.36,0.0,-0.99984,0.0,0.02074]
[1778604319310,46.19,80226.36,0.0,-0.99984,0.0,0.02074]
[1778604319445,46.19,80226.25,0.0,-0.99984,0.0,0.02074]
[1778604320454,46.19,80224.49,0.0,-0.99984,0.0,0.02065]
[1778604322466,46.19,80222.25,0.0,-0.99984,0.0,0.02054]
[1778604325487,46.19,80217.76,0.0,-0.99984,0.0,0.02033]
[1778604326494,46.19,80213.76,0.0,-0.99984,0.0,0.02014]
[1778604328457,46.19,80212.73,0.0,-0.99984,0.0,0.02009]
[1778604329314,46.19,80211.83,0.0,-0.99984,0.0,0.02005]
[1778604329439,46.19,80211.83,0.0,-0.99984,0.0,0.02005]
[1778604329563,46.19,80211.83,0.0,-0.99984,0.0,0.02005]
[1778604329516,46.19,80206.88,0.0,-0.99985,0.0,0.01982]
[1778604329824,46.19,80206.88,0.0,-0.99985,0.0,0.01982]
[1778604330126,46.19,80206.88,0.0,-0.99985,0.0,0.01982]
[1778604330523,46.19,80197.52,0.0,-0.99985,0.0,0.01938]
[1778604332540,46.19,80192.57,0.0,-0.99985,0.0,0.01901]
[1778604333545,46.19,80188.02,0.0,-0.99985,0.0,0.01881]
[1778604334389,46.19,80188.02,0.0,-0.99985,0.0,0.01881]
[1778604334550,46.19,80188.02,0.0,-0.99985,0.0,0.01881]
[1778604334561,46.19,80188.02,0.0,-0.99985,0.0,0.01881]
[1778604336566,46.19,80182.13,0.0,-0.99986,0.0,0.01855]
[1778604337573,46.19,80178.35,0.0,-0.99986,0.0,0.01839]
[1778604338580,46.19,80175.44,0.0,-0.99986,0.0,0.01826]
[1778604339128,46.19,80175.44,0.0,-0.99986,0.0,0.01826]
[1778604339314,46.19,80175.44,0.0,-0.99986,0.0,0.01826]
[1778604339861,46.19,80174.84,0.0,-0.99986,0.0,0.01823]
[1778604340063,46.19,80174.84,0.0,-0.99986,0.0,0.01823]
[1778604340279,46.19,80174.84,0.0,-0.99986,0.0,0.01823]
[1778604340310,46.19,80174.84,0.0,-0.99986,0.0,0.01823]
[1778604340594,46.19,80174.56,0.0,-0.99986,0.0,0.01822]
[1778604342608,46.19,80176.54,0.0,-0.99986,0.0,0.01831]
[1778604345629,46.19,80174.75,0.0,-0.99986,0.0,0.01823]
[1778604346636,46.19,80176.73,0.0,-0.99986,0.0,0.01831]
[1778604347898,46.19,80176.72,0.0,-0.99986,0.0,0.01831]
[1778604348063,46.19,80176.72,0.0,-0.99986,0.0,0.01831]
[1778604348091,46.19,80176.72,0.0,-0.99986,0.0,0.01831]
[1778604348264,46.19,80176.72,0.0,-0.99986,0.0,0.01831]
[1778604348309,46.19,80176.72,0.0,-0.99986,0.0,0.01831]
[1778604348650,46.19,80176.54,0.0,-0.99986,0.0,0.01831]
[1778604350665,46.19,80181.0,0.0,-0.99986,0.0,0.0185]
[1778604351991,46.19,80181.0,0.0,-0.99986,0.0,0.0185]
[1778604352061,46.19,80181.0,0.0,-0.99986,0.0,0.0185]
[1778604352081,46.19,80181.86,0.0,-0.99986,0.0,0.01854]
[1778604353636,46.19,80181.86,0.0,-0.99986,0.0,0.01854]
[1778604353790,46.19,80180.87,0.0,-0.99986,0.0,0.0185]
[1778604353809,46.19,80180.87,0.0,-0.99986,0.0,0.0185]
[1778604355542,46.19,80181.6,0.0,-0.99986,0.0,0.01853]
[1778604355641,46.19,80129.79,0.0,-0.99987,0.0,0.01638]
[1778604356497,46.19,80129.79,0.0,-0.99987,0.0,0.01638]
[1778604356565,46.19,80082.0,0.0,-0.99989,0.0,0.01461]
[1778604358025,46.19,80087.81,0.0,-0.99989,0.0,0.01482]
[1778604358579,46.19,80087.81,0.0,-0.99989,0.0,0.01482]
[1778604358617,46.19,80089.54,0.0,-0.99989,0.0,0.01488]
[1778604358821,46.19,80089.54,0.0,-0.99989,0.0,0.01488]
[1778604358842,46.19,80087.62,0.0,-0.99989,0.0,0.01481]
[1778604359746,46.19,80094.9,0.0,-0.99989,0.0,0.01507]
[1778604360756,46.19,80092.38,0.0,-0.99989,0.0,0.01498]
[1778604361839,46.19,80092.38,0.0,-0.99989,0.0,0.01498]
[1778604362373,46.19,80092.38,0.0,-0.99989,0.0,0.01498]
[1778604362512,46.19,80088.39,0.0,-0.99989,0.0,0.01484]
[1778604363306,46.19,80088.39,0.0,-0.99989,0.0,0.01484]
[1778604363379,46.19,80047.32,0.0,-0.9999,0.0,0.01344]
[1778604363781,46.19,80015.83,0.0,-0.99991,0.0,0.01245]
[1778604364804,46.19,80018.57,0.0,-0.99991,0.0,0.01253]
[1778604366048,46.19,80018.57,0.0,-0.99991,0.0,0.01253]
[1778604366059,46.19,80048.44,0.0,-0.9999,0.0,0.01347]
[1778604366814,46.19,80072.1,0.0,-0.99989,0.0,0.01427]
[1778604368094,46.19,80072.1,0.0,-0.99989,0.0,0.01427]
[1778604368144,46.19,80073.23,0.0,-0.99989,0.0,0.01431]
[1778604368828,46.19,80054.64,0.0,-0.9999,0.0,0.01368]
[1778604369835,46.19,80046.74,0.0,-0.9999,0.0,0.01342]
[1778604370842,46.19,80048.83,0.0,-0.9999,0.0,0.01349]
[1778604372071,46.19,80048.83,0.0,-0.9999,0.0,0.01349]
[1778604372311,46.19,80048.83,0.0,-0.9999,0.0,0.01349]
[1778604372532,46.19,80048.83,0.0,-0.9999,0.0,0.01349]
[1778604372626,46.19,80048.82,0.0,-0.9999,0.0,0.01349]
[1778604373863,46.19,80033.48,0.0,-0.9999,0.0,0.01299]
[1778604374870,46.19,80017.37,0.0,-0.99991,0.0,0.0125]
[1778604376070,46.19,80017.37,0.0,-0.99991,0.0,0.0125]
[1778604376129,46.19,80012.22,0.0,-0.99991,0.0,0.01234]
[1778604376886,46.19,80006.86,0.0,-0.99991,0.0,0.01218]
[1778604377891,46.19,80004.01,0.0,-0.99991,0.0,0.01209]
[1778604378898,46.19,80000.68,0.0,-0.99991,0.0,0.012]
[1778604380161,46.19,80000.68,0.0,-0.99991,0.0,0.012]
[1778604380568,46.19,80000.68,0.0,-0.99991,0.0,0.012]
[1778604380592,46.19,80001.73,0.0,-0.99991,0.0,0.01203]
[1778604381016,46.19,80001.73,0.0,-0.99991,0.0,0.01203]
[1778604381039,46.19,80011.41,0.0,-0.99991,0.0,0.01232]
[1778604381929,46.19,80015.72,0.0,-0.99991,0.0,0.01245]
[1778604384316,46.19,80016.36,0.0,-0.99991,0.0,0.01246]
[1778604384364,46.19,80012.96,0.0,-0.99991,0.0,0.01236]
[1778604384945,46.19,80011.44,0.0,-0.99991,0.0,0.01232]
[1778604385952,46.19,80003.45,0.0,-0.99991,0.0,0.01208]
[1778604386959,46.19,79997.01,0.0,-0.99991,0.0,0.01189]
[1778604388312,46.19,79997.01,0.0,-0.99991,0.0,0.01189]
[1778604388411,46.19,79997.31,0.0,-0.99991,0.0,0.0119]
[1778604392658,46.19,79997.38,0.0,-0.99991,0.0,0.0119]
[1778604392082,46.19,79988.03,0.0,-0.99991,0.0,0.01154]
[1778604393007,46.19,79943.35,0.0,-0.99992,0.0,0.01033]
[1778604394281,46.19,79943.35,0.0,-0.99992,0.0,0.01033]
[1778604394382,46.19,79936.4,0.0,-0.99992,0.0,0.01016]
[1778604395863,46.19,79934.34,0.0,-0.99992,0.0,0.01011]
[1778604396029,46.19,79929.63,0.0,-0.99993,0.0,0.00999]
[1778604397035,46.19,79924.87,0.0,-0.99993,0.0,0.00987]
[1778604398069,46.19,79924.87,0.0,-0.99993,0.0,0.00987]
[1778604399049,46.19,79927.29,0.0,-0.99993,0.0,0.00993]
[1778604400033,46.19,79927.29,0.0,-0.99993,0.0,0.00993]
[1778604400056,46.19,79934.42,0.0,-0.99992,0.0,0.01011]
[1778604401063,46.19,79942.04,0.0,-0.99992,0.0,0.0103]
[1778604402070,46.19,79941.72,0.0,-0.99992,0.0,0.01029]
[1778604403077,46.19,79947.19,0.0,-0.99992,0.0,0.01043]
[1778604404084,46.19,79938.16,0.0,-0.99992,0.0,0.0102]
[1778604405091,46.19,79936.19,0.0,-0.99992,0.0,0.01015]
[1778604408112,46.19,79939.7,0.0,-0.99992,0.0,0.01024]
[1778604410126,46.19,79945.24,0.0,-0.99992,0.0,0.01038]
[1778604411133,46.19,79940.68,0.0,-0.99992,0.0,0.01027]
[1778604412140,46.19,79937.4,0.0,-0.99992,0.0,0.01018]
[1778604413147,46.19,79935.86,0.0,-0.99992,0.0,0.01014]
[1778604415161,46.19,79937.69,0.0,-0.99992,0.0,0.01019]
[1778604418182,46.19,79936.1,0.0,-0.99992,0.0,0.01015]
[1778604419189,46.19,79934.1,0.0,-0.99992,0.0,0.0101]
[1778604422210,46.19,79936.65,0.0,-0.99992,0.0,0.01016]
[1778604423217,46.19,79930.84,0.0,-0.99993,0.0,0.01002]
[1778604423926,46.19,79930.84,0.0,-0.99993,0.0,0.01002]
[1778604424224,46.19,79923.71,0.0,-0.99993,0.0,0.00984]
[1778604425231,46.19,79904.38,0.0,-0.99993,0.0,0.00938]
[1778604426069,46.19,79904.38,0.0,-0.99993,0.0,0.00938]
[1778604426241,46.19,79900.26,0.0,-0.99993,0.0,0.00929]
[1778604427248,46.19,79903.82,0.0,-0.99993,0.0,0.00937]
[1778604430064,46.19,79904.73,0.0,-0.99993,0.0,0.00939]
[1778604430269,46.19,79906.23,0.0,-0.99993,0.0,0.00943]
[1778604431276,46.19,79901.13,0.0,-0.99993,0.0,0.00931]
[1778604432066,46.19,79901.13,0.0,-0.99993,0.0,0.00931]
[1778604432314,46.19,79901.13,0.0,-0.99993,0.0,0.00931]
[1778604432322,46.19,79901.9,0.0,-0.99993,0.0,0.00932]
[1778604433293,46.19,79895.05,0.0,-0.99993,0.0,0.00917]
[1778604434297,46.19,79897.19,0.0,-0.99993,0.0,0.00922]
[1778604435311,46.19,79900.58,0.0,-0.99993,0.0,0.00929]
[1778604436318,46.19,79902.99,0.0,-0.99993,0.0,0.00935]
[1778604437325,46.19,79907.95,0.0,-0.99993,0.0,0.00947]
[1778604438332,46.19,79909.37,0.0,-0.99993,0.0,0.0095]
[1778604439339,46.19,79905.42,0.0,-0.99993,0.0,0.00941]
[1778604440346,46.19,79901.2,0.0,-0.99993,0.0,0.00931]
[1778604440891,46.19,79901.2,0.0,-0.99993,0.0,0.00931]
[1778604441056,46.19,79901.2,0.0,-0.99993,0.0,0.00931]
[1778604441058,46.19,79901.2,0.0,-0.99993,0.0,0.00931]
[1778604441353,46.19,79897.75,0.0,-0.99993,0.0,0.00923]
[1778604442360,46.19,79896.53,0.0,-0.99993,0.0,0.0092]
[1778604443367,46.19,79892.95,0.0,-0.99993,0.0,0.00912]
[1778604444374,46.19,79891.13,0.0,-0.99993,0.0,0.00908]
[1778604445382,46.19,79887.6,0.0,-0.99993,0.0,0.009]
[1778604446389,46.19,79880.98,0.0,-0.99993,0.0,0.00885]
[1778604447396,46.19,79883.61,0.0,-0.99993,0.0,0.00891]
[1778604448403,46.19,79897.35,0.0,-0.99993,0.0,0.00922]
[1778604449410,46.19,79905.47,0.0,-0.99993,0.0,0.00941]
[1778604450417,46.19,79913.74,0.0,-0.99993,0.0,0.0096]
[1778604451424,46.19,79918.82,0.0,-0.99993,0.0,0.00964]
[1778604452431,46.19,79921.06,0.0,-0.99993,0.0,0.0097]
[1778604453063,46.19,79921.06,0.0,-0.99993,0.0,0.0097]
[1778604453438,46.19,79919.11,0.0,-0.99993,0.0,0.00965]
[1778604454445,46.19,79915.38,0.0,-0.99993,0.0,0.00956]
[1778604455452,46.19,79917.89,0.0,-0.99993,0.0,0.00962]
[1778604456459,46.19,79926.07,0.0,-0.99993,0.0,0.00982]
[1778604457466,46.19,79935.06,0.0,-0.99993,0.0,0.01004]
[1778604458024,46.19,79935.06,0.0,-0.99993,0.0,0.01004]
[1778604458473,46.19,79944.23,0.0,-0.99992,0.0,0.01027]
[1778604459480,46.19,79950.59,0.0,-0.99992,0.0,0.01043]
[1778604460487,46.19,79946.53,0.0,-0.99992,0.0,0.01033]
[1778604461494,46.19,79937.98,0.0,-0.99992,0.0,0.01011]
[1778604462501,46.19,79929.61,0.0,-0.99993,0.0,0.0099]
[1778604462977,46.19,79929.61,0.0,-0.99993,0.0,0.0099]
[1778604463508,46.19,79918.75,0.0,-0.99993,0.0,0.00964]
[1778604464515,46.19,79912.07,0.0,-0.99993,0.0,0.00948]
[1778604465522,46.19,79904.62,0.0,-0.99993,0.0,0.00931]
[1778604466529,46.19,79902.46,0.0,-0.99993,0.0,0.00926]
[1778604468543,46.19,79900.86,0.0,-0.99993,0.0,0.00922]
[1778604471564,46.19,79902.75,0.0,-0.99993,0.0,0.00926]
[1778604472571,46.19,79900.14,0.0,-0.99993,0.0,0.0092]
[1778604474585,46.19,79898.58,0.0,-0.99993,0.0,0.00917]
[1778604475592,46.19,79896.75,0.0,-0.99993,0.0,0.00913]
[1778604476599,46.19,79897.87,0.0,-0.99993,0.0,0.00915]
[1778604477606,46.19,79901.97,0.0,-0.99993,0.0,0.00925]
[1778604478613,46.19,79899.52,0.0,-0.99993,0.0,0.00919]
[1778604479059,46.19,79899.52,0.0,-0.99993,0.0,0.00919]
[1778604479827,46.19,79901.58,0.0,-0.99993,0.0,0.00924]
[1778604481634,46.19,79898.06,0.0,-0.99993,0.0,0.00916]
[1778604483648,46.19,79890.76,0.0,-0.99993,0.0,0.00899]
[1778604484655,46.19,79881.91,0.0,-0.99993,0.0,0.00879]
[1778604485662,46.19,79879.79,0.0,-0.99994,0.0,0.00875]
[1778604486669,46.19,79878.33,0.0,-0.99994,0.0,0.00872]
[1778604488700,46.19,79875.69,0.0,-0.99994,0.0,0.00866]
[1778604489707,46.19,79873.67,0.0,-0.99994,0.0,0.00862]
[1778604490714,46.19,79875.03,0.0,-0.99994,0.0,0.00864]
[1778604491721,46.19,79876.56,0.0,-0.99994,0.0,0.00868]
[1778604492728,46.19,79881.54,0.0,-0.99993,0.0,0.00879]
[1778604493735,46.19,79888.96,0.0,-0.99993,0.0,0.00895]
[1778604494742,46.19,79893.19,0.0,-0.99993,0.0,0.00905]
[1778604495754,46.19,79900.77,0.0,-0.99993,0.0,0.00922]
[1778604496756,46.19,79913.46,0.0,-0.99993,0.0,0.00951]
[1778604497763,46.19,79916.34,0.0,-0.99993,0.0,0.00958]
[1778604498771,46.19,79915.46,0.0,-0.99993,0.0,0.00956]
[1778604499778,46.19,79917.68,0.0,-0.99993,0.0,0.00962]
[1778604500785,46.19,79920.15,0.0,-0.99993,0.0,0.00967]
[1778604501792,46.19,79928.79,0.0,-0.99993,0.0,0.00988]
[1778604502799,46.19,79936.06,0.0,-0.99992,0.0,0.01006]
[1778604503806,46.19,79941.74,0.0,-0.99992,0.0,0.01021]
[1778604506827,46.19,79947.46,0.0,-0.99992,0.0,0.01035]
[1778604507834,46.19,79949.11,0.0,-0.99992,0.0,0.01039]
[1778604507959,46.19,79949.11,0.0,-0.99992,0.0,0.01039]
[1778604508003,46.19,79949.11,0.0,-0.99992,0.0,0.01039]
[1778604508071,46.19,79949.11,0.0,-0.99992,0.0,0.01039]
[1778604510860,46.19,79946.45,0.0,-0.99992,0.0,0.01033]
[1778604511863,46.19,79946.6,0.0,-0.99992,0.0,0.01024]
[1778604512663,46.19,79946.6,0.0,-0.99992,0.0,0.01024]
[1778604512808,46.19,79946.6,0.0,-0.99992,0.0,0.01024]
[1778604512870,46.19,79946.08,0.0,-0.99992,0.0,0.01023]
[1778604514605,46.19,79946.08,0.0,-0.99992,0.0,0.01023]
[1778604514623,46.19,79946.08,0.0,-0.99992,0.0,0.01023]
[1778604514809,46.19,79946.08,0.0,-0.99992,0.0,0.01023]
[1778604514846,46.19,79950.8,0.0,-0.99992,0.0,0.01035]
[1778604514895,46.19,79946.24,0.0,-0.99992,0.0,0.01023]
[1778604516318,46.19,79946.24,0.0,-0.99992,0.0,0.01023]
[1778604516561,46.19,79946.24,0.0,-0.99992,0.0,0.01023]
[1778604516601,46.19,79937.98,0.0,-0.99993,0.0,0.01003]
[1778604517378,46.19,79937.98,0.0,-0.99993,0.0,0.01003]
[1778604517405,46.19,79937.98,0.0,-0.99993,0.0,0.01003]
[1778604517560,46.19,79937.98,0.0,-0.99993,0.0,0.01003]
[1778604517579,46.19,79933.36,0.0,-0.99993,0.0,0.00991]
[1778604520189,46.19,79934.07,0.0,-0.99993,0.0,0.00993]
[1778604520308,46.19,79934.07,0.0,-0.99993,0.0,0.00993]
[1778604520402,46.19,79934.07,0.0,-0.99993,0.0,0.00993]
[1778604520496,46.19,79934.07,0.0,-0.99993,0.0,0.00993]
[1778604520561,46.19,79934.07,0.0,-0.99993,0.0,0.00993]
[1778604520606,46.19,79933.86,0.0,-0.99993,0.0,0.00992]
[1778604520926,46.19,79932.49,0.0,-0.99993,0.0,0.00989]
[1778604522940,46.19,79926.29,0.0,-0.99993,0.0,0.00974]
[1778604524954,46.19,79923.72,0.0,-0.99993,0.0,0.00968]
[1778604526719,46.19,79923.72,0.0,-0.99993,0.0,0.00968]
[1778604526808,46.19,79923.72,0.0,-0.99993,0.0,0.00968]
[1778604526806,46.19,79919.86,0.0,-0.99993,0.0,0.00959]
[1778604527732,46.19,79919.86,0.0,-0.99993,0.0,0.00959]
[1778604527747,46.19,79919.86,0.0,-0.99993,0.0,0.00959]
[1778604527813,46.19,79919.86,0.0,-0.99993,0.0,0.00959]
[1778604527848,46.19,79918.4,0.0,-0.99993,0.0,0.00955]
[1778604529989,46.19,79920.01,0.0,-0.99993,0.0,0.00959]
[1778604531312,46.19,79920.01,0.0,-0.99993,0.0,0.00959]
[1778604531560,46.19,79920.01,0.0,-0.99993,0.0,0.00959]
[1778604531659,46.19,79922.16,0.0,-0.99993,0.0,0.00964]
[1778604532234,46.19,79922.16,0.0,-0.99993,0.0,0.00964]
[1778604532310,46.19,79922.16,0.0,-0.99993,0.0,0.00964]
[1778604532559,46.19,79922.16,0.0,-0.99993,0.0,0.00964]
[1778604536031,46.19,79923.84,0.0,-0.99993,0.0,0.00968]
[1778604537588,46.19,79923.84,0.0,-0.99993,0.0,0.00968]
[1778604537811,46.19,79923.84,0.0,-0.99993,0.0,0.00968]
[1778604537751,46.19,79922.92,0.0,-0.99993,0.0,0.00966]
[1778604538323,46.19,79922.92,0.0,-0.99993,0.0,0.00966]
[1778604538351,46.19,79922.92,0.0,-0.99993,0.0,0.00966]
[1778604538559,46.19,79922.92,0.0,-0.99993,0.0,0.00966]
[1778604538574,46.19,79920.44,0.0,-0.99993,0.0,0.0096]
[1778604541066,46.19,79919.41,0.0,-0.99993,0.0,0.00957]
[1778604542465,46.19,79919.41,0.0,-0.99993,0.0,0.00957]
[1778604542558,46.19,79919.41,0.0,-0.99993,0.0,0.00957]
[1778604542637,46.19,79919.48,0.0,-0.99993,0.0,0.00958]
[1778604543082,46.19,79927.1,0.0,-0.99993,0.0,0.00976]
[1778604544087,46.19,79946.28,0.0,-0.99992,0.0,0.01023]
[1778604545098,46.19,79948.04,0.0,-0.99992,0.0,0.01028]
[1778604547762,46.19,79947.18,0.0,-0.99992,0.0,0.01026]
[1778604547771,46.19,79947.18,0.0,-0.99992,0.0,0.01026]
[1778604547810,46.19,79947.18,0.0,-0.99992,0.0,0.01026]
[1778604548118,46.19,79948.71,0.0,-0.99992,0.0,0.0103]
[1778604550132,46.19,79949.81,0.0,-0.99992,0.0,0.01032]
[1778604551139,46.19,79947.94,0.0,-0.99992,0.0,0.01028]
[1778604552288,46.19,79947.94,0.0,-0.99992,0.0,0.01028]
[1778604552308,46.19,79947.94,0.0,-0.99992,0.0,0.01028]
[1778604552393,46.19,79947.16,0.0,-0.99992,0.0,0.01026]
[1778604553153,46.19,79945.42,0.0,-0.99992,0.0,0.01021]
[1778604554906,46.19,79945.42,0.0,-0.99992,0.0,0.01021]
[1778604555032,46.19,79945.94,0.0,-0.99992,0.0,0.01023]
[1778604555060,46.19,79945.94,0.0,-0.99992,0.0,0.01023]
[1778604556174,46.19,79942.09,0.0,-0.99992,0.0,0.01013]
[1778604557181,46.19,79940.59,0.0,-0.99992,0.0,0.01009]
[1778604560202,46.19,79937.05,0.0,-0.99993,0.0,0.01]
[1778604561209,46.19,79936.19,0.0,-0.99993,0.0,0.00998]
[1778604562025,46.19,79936.19,0.0,-0.99993,0.0,0.00998]
[1778604562032,46.19,79936.19,0.0,-0.99993,0.0,0.00998]
[1778604562059,46.19,79936.19,0.0,-0.99993,0.0,0.00998]
[1778604562216,46.19,79933.15,0.0,-0.99993,0.0,0.00991]
[1778604563811,46.19,79933.15,0.0,-0.99993,0.0,0.00991]
[1778604563911,46.19,79931.04,0.0,-0.99993,0.0,0.00986]
[1778604566864,46.19,79932.4,0.0,-0.99993,0.0,0.00989]
[1778604566275,46.19,79937.58,0.0,-0.99993,0.0,0.01002]
[1778604567059,46.19,79937.58,0.0,-0.99993,0.0,0.01002]
[1778604567072,46.19,79937.58,0.0,-0.99993,0.0,0.01002]
[1778604567311,46.19,79937.58,0.0,-0.99993,0.0,0.01002]
[1778604567411,46.19,79940.05,0.0,-0.99992,0.0,0.01008]
[1778604569194,46.19,79940.78,0.0,-0.99992,0.0,0.0101]
[1778604569309,46.19,79940.78,0.0,-0.99992,0.0,0.0101]
[1778604569410,46.19,79943.58,0.0,-0.99992,0.0,0.01017]
[1778604571279,46.19,79943.01,0.0,-0.99992,0.0,0.01007]
[1778604573293,46.19,79945.87,0.0,-0.99992,0.0,0.01014]
[1778604574300,46.19,79949.0,0.0,-0.99992,0.0,0.01022]
[1778604575307,46.19,79957.34,0.0,-0.99992,0.0,0.01043]
[1778604576314,46.19,79971.13,0.0,-0.99992,0.0,0.01079]
[1778604577487,46.19,79972.43,0.0,-0.99992,0.0,0.01083]
[1778604578049,46.19,79972.43,0.0,-0.99992,0.0,0.01083]
[1778604578066,46.19,79972.43,0.0,-0.99992,0.0,0.01083]
[1778604578097,46.19,79972.43,0.0,-0.99992,0.0,0.01083]
[1778604578309,46.19,79972.43,0.0,-0.99992,0.0,0.01083]
[1778604579335,46.19,79969.5,0.0,-0.99992,0.0,0.01075]
[1778604580342,46.19,79964.59,0.0,-0.99992,0.0,0.01062]
[1778604581349,46.19,79961.01,0.0,-0.99992,0.0,0.01053]
[1778604582655,46.19,79961.01,0.0,-0.99992,0.0,0.01053]
[1778604582757,46.19,79961.01,0.0,-0.99992,0.0,0.01053]
[1778604582808,46.19,79961.01,0.0,-0.99992,0.0,0.01053]
[1778604583011,46.19,79959.98,0.0,-0.99992,0.0,0.0105]
[1778604584371,46.19,79957.19,0.0,-0.99992,0.0,0.01043]
[1778604584959,46.19,79957.19,0.0,-0.99992,0.0,0.01043]
[1778604585058,46.19,79957.19,0.0,-0.99992,0.0,0.01043]
[1778604585813,46.19,79957.19,0.0,-0.99992,0.0,0.01043]
[1778604585900,46.19,79957.19,0.0,-0.99992,0.0,0.01043]
[1778604585840,46.19,79959.02,0.0,-0.99992,0.0,0.01047]
[1778604587809,46.19,79957.92,0.0,-0.99992,0.0,0.01045]
[1778604587910,46.19,79961.85,0.0,-0.99992,0.0,0.01055]
[1778604588025,46.19,79961.85,0.0,-0.99992,0.0,0.01055]
[1778604591810,46.19,79961.99,0.0,-0.99992,0.0,0.01055]
[1778604592093,46.19,79961.74,0.0,-0.99992,0.0,0.01054]
[1778604594713,46.19,79963.48,0.0,-0.99992,0.0,0.01059]
[1778604594808,46.19,79963.48,0.0,-0.99992,0.0,0.01059]
[1778604594812,46.19,79964.44,0.0,-0.99992,0.0,0.01062]
[1778604594995,46.19,79964.44,0.0,-0.99992,0.0,0.01062]
[1778604595061,46.19,79964.44,0.0,-0.99992,0.0,0.01062]
[1778604595448,46.19,79967.53,0.0,-0.99992,0.0,0.0107]
[1778604596456,46.19,79973.64,0.0,-0.99992,0.0,0.01086]
[1778604597809,46.19,79973.64,0.0,-0.99992,0.0,0.01086]
[1778604597939,46.19,79973.64,0.0,-0.99992,0.0,0.01086]
[1778604597909,46.19,79974.86,0.0,-0.99992,0.0,0.01089]
[1778604599477,46.19,79964.47,0.0,-0.99992,0.0,0.01062]
[1778604600200,46.19,79964.47,0.0,-0.99992,0.0,0.01062]
[1778604600315,46.19,79964.47,0.0,-0.99992,0.0,0.01062]
[1778604600484,46.19,79960.75,0.0,-0.99992,0.0,0.01052]
[1778604601963,46.19,79960.75,0.0,-0.99992,0.0,0.01052]
[1778604601491,46.19,79962.51,0.0,-0.99992,0.0,0.01056]
[1778604602067,46.19,79962.51,0.0,-0.99992,0.0,0.01056]
[1778604602498,46.19,79962.49,0.0,-0.99992,0.0,0.01056]
[1778604603505,46.19,79949.63,0.0,-0.99992,0.0,0.01023]
[1778604604512,46.19,79946.33,0.0,-0.99992,0.0,0.01015]
[1778604605519,46.19,79952.22,0.0,-0.99992,0.0,0.0103]
[1778604606675,46.19,79952.22,0.0,-0.99992,0.0,0.0103]
[1778604606801,46.19,79952.22,0.0,-0.99992,0.0,0.0103]
[1778604607214,46.19,79953.23,0.0,-0.99992,0.0,0.01032]
[1778604608540,46.19,79950.86,0.0,-0.99992,0.0,0.01026]
[1778604610118,46.19,79951.28,0.0,-0.99992,0.0,0.01028]
[1778604610307,46.19,79951.28,0.0,-0.99992,0.0,0.01028]
[1778604610554,46.19,79949.63,0.0,-0.99992,0.0,0.01023]
[1778604611561,46.19,79954.19,0.0,-0.99992,0.0,0.01035]
[1778604612499,46.19,79954.19,0.0,-0.99992,0.0,0.01035]
[1778604612557,46.19,79954.19,0.0,-0.99992,0.0,0.01035]
[1778604612610,46.19,79954.19,0.0,-0.99992,0.0,0.01035]
[1778604612812,46.19,79954.19,0.0,-0.99992,0.0,0.01035]
[1778604612971,46.19,79954.19,0.0,-0.99992,0.0,0.01035]
[1778604612913,46.19,79956.62,0.0,-0.99992,0.0,0.01041]
[1778604613575,46.19,79961.81,0.0,-0.99992,0.0,0.01055]
[1778604615311,46.19,79963.44,0.0,-0.99992,0.0,0.01059]
[1778604615443,46.19,79963.44,0.0,-0.99992,0.0,0.01059]
[1778604615593,46.19,79961.11,0.0,-0.99992,0.0,0.01053]
[1778604616685,46.19,79961.11,0.0,-0.99992,0.0,0.01053]
[1778604616808,46.19,79961.11,0.0,-0.99992,0.0,0.01053]
[1778604616843,46.19,79961.42,0.0,-0.99992,0.0,0.01054]
[1778604617606,46.19,79953.43,0.0,-0.99992,0.0,0.01033]
[1778604618364,46.19,79953.43,0.0,-0.99992,0.0,0.01033]
[1778604618428,46.19,79953.43,0.0,-0.99992,0.0,0.01033]
[1778604618559,46.19,79953.43,0.0,-0.99992,0.0,0.01033]
[1778604618727,46.19,79953.43,0.0,-0.99992,0.0,0.01033]
[1778604618828,46.19,79943.9,0.0,-0.99992,0.0,0.01009]
[1778604619620,46.19,79941.79,0.0,-0.99993,0.0,0.01004]
[1778604621310,46.19,79943.25,0.0,-0.99992,0.0,0.01007]
[1778604621550,46.19,79943.25,0.0,-0.99992,0.0,0.01007]
[1778604621930,46.19,79943.25,0.0,-0.99992,0.0,0.01007]
[1778604622059,46.19,79941.82,0.0,-0.99993,0.0,0.01004]
[1778604622643,46.19,79943.67,0.0,-0.99992,0.0,0.01008]
[1778604623309,46.19,79943.67,0.0,-0.99992,0.0,0.01008]
[1778604623316,46.19,79943.67,0.0,-0.99992,0.0,0.01008]
[1778604625664,46.19,79939.94,0.0,-0.99993,0.0,0.00999]
[1778604627309,46.19,79940.16,0.0,-0.99993,0.0,0.01]
[1778604627469,46.19,79940.16,0.0,-0.99993,0.0,0.01]
[1778604627678,46.19,79937.48,0.0,-0.99993,0.0,0.00993]
[1778604629309,46.19,79936.17,0.0,-0.99993,0.0,0.0099]
[1778604629317,46.19,79936.17,0.0,-0.99993,0.0,0.0099]
[1778604629397,46.19,79936.17,0.0,-0.99993,0.0,0.0099]
[1778604629576,46.19,79936.17,0.0,-0.99993,0.0,0.0099]
[1778604629692,46.19,79936.64,0.0,-0.99993,0.0,0.00991]
[1778604630699,46.19,79934.51,0.0,-0.99993,0.0,0.00986]
[1778604631706,46.19,79923.37,0.0,-0.99993,0.0,0.00951]
[1778604632727,46.19,79923.37,0.0,-0.99993,0.0,0.00951]
[1778604632777,46.19,79923.37,0.0,-0.99993,0.0,0.00951]
[1778604632808,46.19,79923.37,0.0,-0.99993,0.0,0.00951]
[1778604632903,46.19,79923.37,0.0,-0.99993,0.0,0.00951]
[1778604632922,46.19,79921.22,0.0,-0.99993,0.0,0.00946]
[1778604634727,46.19,79918.68,0.0,-0.99993,0.0,0.0094]
[1778604635307,46.19,79918.68,0.0,-0.99993,0.0,0.0094]
[1778604635437,46.19,79918.68,0.0,-0.99993,0.0,0.0094]
[1778604635734,46.19,79923.78,0.0,-0.99993,0.0,0.00952]
[1778604637320,46.19,79923.23,0.0,-0.99993,0.0,0.0095]
[1778604637370,46.19,79923.23,0.0,-0.99993,0.0,0.0095]
[1778604637748,46.19,79911.95,0.0,-0.99993,0.0,0.00924]
[1778604638755,46.19,79898.81,0.0,-0.99993,0.0,0.00894]
[1778604639762,46.19,79894.66,0.0,-0.99993,0.0,0.00885]
[1778604640068,46.19,79894.66,0.0,-0.99993,0.0,0.00885]
[1778604640200,46.19,79894.66,0.0,-0.99993,0.0,0.00885]
[1778604640769,46.19,79899.73,0.0,-0.99993,0.0,0.00896]
[1778604642915,46.19,79898.26,0.0,-0.99993,0.0,0.00893]
[1778604643068,46.19,79897.27,0.0,-0.99993,0.0,0.00891]
[1778604643202,46.19,79897.27,0.0,-0.99993,0.0,0.00891]
[1778604644775,46.19,79897.02,0.0,-0.99993,0.0,0.0089]
[1778604644811,46.19,79897.02,0.0,-0.99993,0.0,0.0089]
[1778604644868,46.19,79896.34,0.0,-0.99993,0.0,0.00889]
[1778604645307,46.19,79896.34,0.0,-0.99993,0.0,0.00889]
[1778604645940,46.19,79896.34,0.0,-0.99993,0.0,0.00889]
[1778604646811,46.19,79893.01,0.0,-0.99993,0.0,0.00881]
[1778604647818,46.19,79890.36,0.0,-0.99994,0.0,0.00875]
[1778604648825,46.19,79883.12,0.0,-0.99994,0.0,0.0086]
[1778604649062,46.19,79883.12,0.0,-0.99994,0.0,0.0086]
[1778604649195,46.19,79883.12,0.0,-0.99994,0.0,0.0086]
[1778604649832,46.19,79874.86,0.0,-0.99994,0.0,0.00842]
[1778604650843,46.19,79860.4,0.0,-0.99994,0.0,0.00812]
[1778604651320,46.19,79860.4,0.0,-0.99994,0.0,0.00812]
[1778604651538,46.19,79860.4,0.0,-0.99994,0.0,0.00812]
[1778604651850,46.19,79853.66,0.0,-0.99994,0.0,0.00798]
[1778604652857,46.19,79850.01,0.0,-0.99994,0.0,0.00791]
[1778604653061,46.19,79850.01,0.0,-0.99994,0.0,0.00791]
[1778604653327,46.19,79850.01,0.0,-0.99994,0.0,0.00791]
[1778604655316,46.19,79852.16,0.0,-0.99994,0.0,0.00795]
[1778604655879,46.19,79847.08,0.0,-0.99994,0.0,0.00785]
[1778604656886,46.19,79849.15,0.0,-0.99994,0.0,0.00789]
[1778604658900,46.19,79852.55,0.0,-0.99994,0.0,0.00796]
[1778604659826,46.19,79852.55,0.0,-0.99994,0.0,0.00796]
[1778604660059,46.19,79851.48,0.0,-0.99994,0.0,0.00794]
[1778604660118,46.19,79851.48,0.0,-0.99994,0.0,0.00794]
[1778604660309,46.19,79851.48,0.0,-0.99994,0.0,0.00794]
[1778604660914,46.19,79848.18,0.0,-0.99994,0.0,0.00787]
[1778604661980,46.19,79848.18,0.0,-0.99994,0.0,0.00787]
[1778604663836,46.19,79847.43,0.0,-0.99994,0.0,0.00786]
[1778604663936,46.19,79843.93,0.0,-0.99994,0.0,0.00779]
[1778604664059,46.19,79843.93,0.0,-0.99994,0.0,0.00779]
[1778604664943,46.19,79841.39,0.0,-0.99994,0.0,0.00774]
[1778604665953,46.19,79838.45,0.0,-0.99994,0.0,0.00768]
[1778604666960,46.19,79831.18,0.0,-0.99994,0.0,0.00754]
[1778604667967,46.19,79829.43,0.0,-0.99994,0.0,0.00751]
[1778604668975,46.19,79830.54,0.0,-0.99994,0.0,0.00753]
[1778604669982,46.19,79835.13,0.0,-0.99994,0.0,0.00762]
[1778604670989,46.19,79839.83,0.0,-0.99994,0.0,0.00771]
[1778604671996,46.19,79846.33,0.0,-0.99994,0.0,0.00784]
[1778604673003,46.19,79852.34,0.0,-0.99994,0.0,0.00795]
[1778604674010,46.19,79848.92,0.0,-0.99994,0.0,0.00789]
[1778604675017,46.19,79846.02,0.0,-0.99994,0.0,0.00783]
[1778604676035,46.19,79853.28,0.0,-0.99994,0.0,0.00797]
[1778604677043,46.19,79854.3,0.0,-0.99994,0.0,0.00799]
[1778604682078,46.19,79854.69,0.0,-0.99994,0.0,0.008]
[1778604687115,46.19,79856.45,0.0,-0.99994,0.0,0.00804]
[1778604688122,46.19,79852.09,0.0,-0.99994,0.0,0.00795]
[1778604691143,46.19,79853.87,0.0,-0.99994,0.0,0.00792]
[1778604693492,46.19,79854.02,0.0,-0.99994,0.0,0.00792]
[1778604693523,46.19,79859.11,0.0,-0.99994,0.0,0.00802]
[1778604695173,46.19,79865.69,0.0,-0.99994,0.0,0.00816]
[1778604697202,46.19,79866.59,0.0,-0.99994,0.0,0.00817]
[1778604697296,46.19,79859.26,0.0,-0.99994,0.0,0.00802]
[1778604698194,46.19,79854.62,0.0,-0.99994,0.0,0.00793]
[1778604699202,46.19,79852.12,0.0,-0.99994,0.0,0.00788]
[1778604700208,46.19,79846.95,0.0,-0.99994,0.0,0.00778]
[1778604701215,46.19,79843.7,0.0,-0.99994,0.0,0.00772]
[1778604703427,46.19,79845.68,0.0,-0.99994,0.0,0.00775]
[1778604706251,46.19,79850.24,0.0,-0.99994,0.0,0.00784]
[1778604707258,46.19,79852.63,0.0,-0.99994,0.0,0.00789]
[1778604708265,46.19,79855.52,0.0,-0.99994,0.0,0.00795]
[1778604709898,46.19,79855.52,0.0,-0.99994,0.0,0.00795]
[1778604709999,46.19,79857.67,0.0,-0.99994,0.0,0.00799]
[1778604710282,46.19,79866.42,0.0,-0.99994,0.0,0.00817]
[1778604711289,46.19,79873.31,0.0,-0.99994,0.0,0.00831]
[1778604712297,46.19,79880.16,0.0,-0.99994,0.0,0.00846]
[1778604713222,46.19,79880.16,0.0,-0.99994,0.0,0.00846]
[1778604713303,46.19,79889.84,0.0,-0.99994,0.0,0.00867]
[1778604714310,46.19,79899.89,0.0,-0.99993,0.0,0.00889]
[1778604715317,46.19,79904.77,0.0,-0.99993,0.0,0.009]
[1778604716324,46.19,79909.47,0.0,-0.99993,0.0,0.0091]
[1778604717331,46.19,79907.76,0.0,-0.99993,0.0,0.00906]
[1778604718338,46.19,79904.0,0.0,-0.99993,0.0,0.00898]
[1778604719314,46.19,79904.0,0.0,-0.99993,0.0,0.00898]
[1778604721359,46.19,79900.22,0.0,-0.99993,0.0,0.00889]
[1778604723374,46.19,79901.85,0.0,-0.99993,0.0,0.00893]
[1778604724381,46.19,79912.76,0.0,-0.99993,0.0,0.00918]
[1778604725586,46.19,79912.76,0.0,-0.99993,0.0,0.00918]
[1778604725687,46.19,79918.66,0.0,-0.99993,0.0,0.00931]
[1778604727309,46.19,79917.24,0.0,-0.99993,0.0,0.00928]
[1778604729416,46.19,79908.07,0.0,-0.99993,0.0,0.00907]
[1778604730423,46.19,79906.52,0.0,-0.99993,0.0,0.00904]
[1778604732922,46.19,79907.63,0.0,-0.99993,0.0,0.00906]
[1778604733062,46.19,79907.63,0.0,-0.99993,0.0,0.00906]
[1778604733139,46.19,79902.65,0.0,-0.99993,0.0,0.00895]
[1778604735458,46.19,79910.86,0.0,-0.99993,0.0,0.00913]
[1778604736846,46.19,79912.57,0.0,-0.99993,0.0,0.00917]
[1778604739386,46.19,79913.58,0.0,-0.99993,0.0,0.0092]
[1778604739559,46.19,79913.58,0.0,-0.99993,0.0,0.0092]
[1778604739620,46.19,79915.99,0.0,-0.99993,0.0,0.00925]
[1778604741502,46.19,79918.55,0.0,-0.99993,0.0,0.00931]
[1778604743516,46.19,79916.08,0.0,-0.99993,0.0,0.00925]
[1778604744524,46.19,79913.49,0.0,-0.99993,0.0,0.0092]
[1778604745531,46.19,79907.12,0.0,-0.99993,0.0,0.00905]
[1778604746538,46.19,79893.29,0.0,-0.99994,0.0,0.00874]
[1778604747545,46.19,79882.21,0.0,-0.99994,0.0,0.0085]
[1778604748552,46.19,79876.86,0.0,-0.99994,0.0,0.00839]
[1778604749559,46.19,79879.52,0.0,-0.99994,0.0,0.00844]
[1778604752580,46.19,79879.64,0.0,-0.99994,0.0,0.00837]
[1778604756608,46.19,79876.71,0.0,-0.99994,0.0,0.00831]
[1778604758966,46.19,79875.11,0.0,-0.99994,0.0,0.00828]
[1778604762757,46.19,79875.41,0.0,-0.99994,0.0,0.00829]
[1778604762807,46.19,79875.41,0.0,-0.99994,0.0,0.00829]
[1778604762875,46.19,79876.96,0.0,-0.99994,0.0,0.00832]
[1778604763657,46.19,79878.64,0.0,-0.99994,0.0,0.00835]
[1778604766678,46.19,79882.51,0.0,-0.99994,0.0,0.00843]
[1778604769121,46.19,79883.69,0.0,-0.99994,0.0,0.00846]
[1778604771842,46.19,79883.57,0.0,-0.99994,0.0,0.00846]
[1778604772059,46.19,79883.57,0.0,-0.99994,0.0,0.00846]
[1778604772160,46.19,79881.0,0.0,-0.99994,0.0,0.0084]
[1778604772721,46.19,79879.21,0.0,-0.99994,0.0,0.00836]
[1778604773728,46.19,79877.52,0.0,-0.99994,0.0,0.00833]
[1778604774748,46.19,79877.52,0.0,-0.99994,0.0,0.00833]
[1778604774813,46.19,79877.52,0.0,-0.99994,0.0,0.00833]
[1778604774814,46.19,79875.42,0.0,-0.99994,0.0,0.00829]
[1778604778763,46.19,79873.64,0.0,-0.99994,0.0,0.00825]
[1778604780829,46.19,79874.35,0.0,-0.99994,0.0,0.00826]
[1778604781059,46.19,79874.35,0.0,-0.99994,0.0,0.00826]
[1778604781120,46.19,79873.72,0.0,-0.99994,0.0,0.00825]
[1778604782160,46.19,79879.69,0.0,-0.99994,0.0,0.00838]
[1778604783005,46.19,79879.69,0.0,-0.99994,0.0,0.00838]
[1778604783058,46.19,79886.66,0.0,-0.99994,0.0,0.00852]
[1778604783696,46.19,79886.66,0.0,-0.99994,0.0,0.00852]
[1778604784116,46.19,79886.66,0.0,-0.99994,0.0,0.00852]
[1778604783801,46.19,79891.71,0.0,-0.99994,0.0,0.00863]
[1778604784261,46.19,79891.71,0.0,-0.99994,0.0,0.00863]
[1778604784808,46.19,79899.57,0.0,-0.99993,0.0,0.0088]
[1778604785316,46.19,79899.57,0.0,-0.99993,0.0,0.0088]
[1778604785815,46.19,79902.6,0.0,-0.99993,0.0,0.00887]
[1778604786282,46.19,79902.6,0.0,-0.99993,0.0,0.00887]
[1778604786309,46.19,79902.6,0.0,-0.99993,0.0,0.00887]
[1778604786822,46.19,79908.39,0.0,-0.99993,0.0,0.009]
[1778604788634,46.19,79909.78,0.0,-0.99993,0.0,0.00903]
[1778604788809,46.19,79909.78,0.0,-0.99993,0.0,0.00903]
[1778604788836,46.19,79910.76,0.0,-0.99993,0.0,0.00905]
[1778604790850,46.19,79913.11,0.0,-0.99993,0.0,0.00911]
[1778604791857,46.19,79916.76,0.0,-0.99993,0.0,0.00919]
[1778604793871,46.19,79911.96,0.0,-0.99993,0.0,0.00908]
[1778604794457,46.19,79911.96,0.0,-0.99993,0.0,0.00908]
[1778604794558,46.19,79911.96,0.0,-0.99993,0.0,0.00908]
[1778604794571,46.19,79911.96,0.0,-0.99993,0.0,0.00908]
[1778604794708,46.19,79911.96,0.0,-0.99993,0.0,0.00908]
[1778604794807,46.19,79911.96,0.0,-0.99993,0.0,0.00908]
[1778604797899,46.19,79917.13,0.0,-0.99993,0.0,0.0092]
[1778604798393,46.19,79917.13,0.0,-0.99993,0.0,0.0092]
[1778604798400,46.19,79917.13,0.0,-0.99993,0.0,0.0092]
[1778604798462,46.19,79917.13,0.0,-0.99993,0.0,0.0092]
[1778604798559,46.19,79917.13,0.0,-0.99993,0.0,0.0092]
[1778604798906,46.19,79917.71,0.0,-0.99993,0.0,0.00921]
[1778604799913,46.19,79916.05,0.0,-0.99993,0.0,0.00917]
[1778604802934,46.19,79911.09,0.0,-0.99993,0.0,0.00906]
[1778604803489,46.19,79911.09,0.0,-0.99993,0.0,0.00906]
[1778604803560,46.19,79911.09,0.0,-0.99993,0.0,0.00906]
[1778604803678,46.19,79911.09,0.0,-0.99993,0.0,0.00906]
[1778604803749,46.19,79911.09,0.0,-0.99993,0.0,0.00906]
[1778604803808,46.19,79911.09,0.0,-0.99993,0.0,0.00906]
[1778604803941,46.19,79907.63,0.0,-0.99993,0.0,0.00898]
[1778604805955,46.19,79905.88,0.0,-0.99993,0.0,0.00894]
[1778604806962,46.19,79903.74,0.0,-0.99993,0.0,0.0089]
[1778604807776,46.19,79903.74,0.0,-0.99993,0.0,0.0089]
[1778604808060,46.19,79903.74,0.0,-0.99993,0.0,0.0089]
[1778604808091,46.19,79898.6,0.0,-0.99993,0.0,0.00878]
[1778604808976,46.19,79896.0,0.0,-0.99994,0.0,0.00873]
[1778604810991,46.19,79896.38,0.0,-0.99994,0.0,0.00873]
[1778604811998,46.19,79896.72,0.0,-0.99994,0.0,0.00867]
[1778604812547,46.19,79896.72,0.0,-0.99994,0.0,0.00867]
[1778604812559,46.19,79896.72,0.0,-0.99994,0.0,0.00867]
[1778604812684,46.19,79896.72,0.0,-0.99994,0.0,0.00867]
[1778604812808,46.19,79896.72,0.0,-0.99994,0.0,0.00867]
[1778604813005,46.19,79898.47,0.0,-0.99994,0.0,0.0087]
[1778604815869,46.19,79899.41,0.0,-0.99994,0.0,0.00872]
[1778604816059,46.19,79899.41,0.0,-0.99994,0.0,0.00872]
[1778604816109,46.19,79894.4,0.0,-0.99994,0.0,0.00862]
[1778604817002,46.19,79894.4,0.0,-0.99994,0.0,0.00862]
[1778604817060,46.19,79894.4,0.0,-0.99994,0.0,0.00862]
[1778604817101,46.19,79891.65,0.0,-0.99994,0.0,0.00856]
[1778604817313,46.19,79891.65,0.0,-0.99994,0.0,0.00856]
[1778604818040,46.19,79893.77,0.0,-0.99994,0.0,0.0086]
[1778604819310,46.19,79895.1,0.0,-0.99994,0.0,0.00863]
[1778604819557,46.19,79895.1,0.0,-0.99994,0.0,0.00863]
[1778604820054,46.19,79895.43,0.0,-0.99994,0.0,0.00864]
[1778604823585,46.19,79895.97,0.0,-0.99994,0.0,0.00865]
[1778604823915,46.19,79895.97,0.0,-0.99994,0.0,0.00865]
[1778604823925,46.19,79895.97,0.0,-0.99994,0.0,0.00865]
[1778604824062,46.19,79895.97,0.0,-0.99994,0.0,0.00865]
[1778604826098,46.19,79901.75,0.0,-0.99993,0.0,0.00878]
[1778604826784,46.19,79901.75,0.0,-0.99993,0.0,0.00878]
[1778604826809,46.19,79901.75,0.0,-0.99993,0.0,0.00878]
[1778604827104,46.19,79905.11,0.0,-0.99993,0.0,0.00885]
[1778604827352,46.19,79905.11,0.0,-0.99993,0.0,0.00885]
[1778604827415,46.19,79905.11,0.0,-0.99993,0.0,0.00885]
[1778604827561,46.19,79905.11,0.0,-0.99993,0.0,0.00885]
[1778604832852,46.19,79907.05,0.0,-0.99993,0.0,0.00889]
[1778604833058,46.19,79907.05,0.0,-0.99993,0.0,0.00889]
[1778604833146,46.19,79907.8,0.0,-0.99993,0.0,0.00891]
[1778604834453,46.19,79907.32,0.0,-0.99993,0.0,0.0089]
[1778604834560,46.19,79907.32,0.0,-0.99993,0.0,0.0089]
[1778604834571,46.19,79907.32,0.0,-0.99993,0.0,0.0089]
[1778604834809,46.19,79907.32,0.0,-0.99993,0.0,0.0089]
[1778604839189,46.19,79909.55,0.0,-0.99993,0.0,0.00895]
[1778604839572,46.19,79909.55,0.0,-0.99993,0.0,0.00895]
[1778604839809,46.19,79909.55,0.0,-0.99993,0.0,0.00895]
[1778604840157,46.19,79909.55,0.0,-0.99993,0.0,0.00895]
[1778604840262,46.19,79908.72,0.0,-0.99993,0.0,0.00893]
[1778604840272,46.19,79908.72,0.0,-0.99993,0.0,0.00893]
[1778604840310,46.19,79908.72,0.0,-0.99993,0.0,0.00893]
[1778604841204,46.19,79906.98,0.0,-0.99993,0.0,0.00889]
[1778604842232,46.19,79895.42,0.0,-0.99994,0.0,0.00864]
[1778604843230,46.19,79889.89,0.0,-0.99994,0.0,0.00852]
[1778604844966,46.19,79891.11,0.0,-0.99994,0.0,0.00854]
[1778604845025,46.19,79891.11,0.0,-0.99994,0.0,0.00854]
[1778604845132,46.19,79891.11,0.0,-0.99994,0.0,0.00854]
[1778604845246,46.19,79890.73,0.0,-0.99994,0.0,0.00854]
[1778604846019,46.19,79890.73,0.0,-0.99994,0.0,0.00854]
[1778604846373,46.19,79891.9,0.0,-0.99994,0.0,0.00856]
[1778604847260,46.19,79889.3,0.0,-0.99994,0.0,0.00851]
[1778604849275,46.19,79883.57,0.0,-0.99994,0.0,0.00838]
[1778604850281,46.19,79881.46,0.0,-0.99994,0.0,0.00834]
[1778604852405,46.19,79881.2,0.0,-0.99994,0.0,0.00833]
[1778604852473,46.19,79881.2,0.0,-0.99994,0.0,0.00833]
[1778604852561,46.19,79881.2,0.0,-0.99994,0.0,0.00833]
[1778604853302,46.19,79877.29,0.0,-0.99994,0.0,0.00825]
[1778604855861,46.19,79877.92,0.0,-0.99994,0.0,0.00827]
[1778604856071,46.19,79877.92,0.0,-0.99994,0.0,0.00827]
[1778604856077,46.19,79877.09,0.0,-0.99994,0.0,0.00825]
[1778604857650,46.19,79878.41,0.0,-0.99994,0.0,0.00828]
[1778604857708,46.19,79878.41,0.0,-0.99994,0.0,0.00828]
[1778604857809,46.19,79878.41,0.0,-0.99994,0.0,0.00828]
[1778604857953,46.19,79878.41,0.0,-0.99994,0.0,0.00828]
[1778604858687,46.19,79878.87,0.0,-0.99994,0.0,0.00829]
[1778604858717,46.19,79881.8,0.0,-0.99994,0.0,0.00835]
[1778604859784,46.19,79881.8,0.0,-0.99994,0.0,0.00835]
[1778604859808,46.19,79881.8,0.0,-0.99994,0.0,0.00835]
[1778604860065,46.19,79881.8,0.0,-0.99994,0.0,0.00835]
[1778604860183,46.19,79881.8,0.0,-0.99994,0.0,0.00835]
[1778604860276,46.19,79888.68,0.0,-0.99994,0.0,0.00849]
[1778604860308,46.19,79888.68,0.0,-0.99994,0.0,0.00849]
[1778604860348,46.19,79888.68,0.0,-0.99994,0.0,0.00849]
[1778604860351,46.19,79890.23,0.0,-0.99994,0.0,0.00853]
[1778604862365,46.19,79888.45,0.0,-0.99994,0.0,0.00849]
[1778604864065,46.19,79888.45,0.0,-0.99994,0.0,0.00849]
[1778604864323,46.19,79888.34,0.0,-0.99994,0.0,0.00849]
[1778604866972,46.19,79890.1,0.0,-0.99994,0.0,0.00852]
[1778604868062,46.19,79890.1,0.0,-0.99994,0.0,0.00852]
[1778604868220,46.19,79890.1,0.0,-0.99994,0.0,0.00852]
[1778604868162,46.19,79898.35,0.0,-0.99994,0.0,0.0087]
[1778604868823,46.19,79898.35,0.0,-0.99994,0.0,0.0087]
[1778604869060,46.19,79898.35,0.0,-0.99994,0.0,0.0087]
[1778604869097,46.19,79899.57,0.0,-0.99994,0.0,0.00873]
[1778604870074,46.19,79899.57,0.0,-0.99994,0.0,0.00873]
[1778604870318,46.19,79899.59,0.0,-0.99994,0.0,0.00873]
[1778604871429,46.19,79903.43,0.0,-0.99994,0.0,0.00874]
[1778604872437,46.19,79908.06,0.0,-0.99993,0.0,0.00884]
[1778604874062,46.19,79908.06,0.0,-0.99993,0.0,0.00884]
[1778604874248,46.19,79908.06,0.0,-0.99993,0.0,0.00884]
[1778604874286,46.19,79911.47,0.0,-0.99993,0.0,0.00891]
[1778604874614,46.19,79911.47,0.0,-0.99993,0.0,0.00891]
[1778604874810,46.19,79911.47,0.0,-0.99993,0.0,0.00891]
[1778604874911,46.19,79912.37,0.0,-0.99993,0.0,0.00894]
[1778604878066,46.19,79912.06,0.0,-0.99993,0.0,0.00893]
[1778604878166,46.19,79914.08,0.0,-0.99993,0.0,0.00897]
[1778604878521,46.19,79914.08,0.0,-0.99993,0.0,0.00897]
[1778604878609,46.19,79917.03,0.0,-0.99993,0.0,0.00904]
[1778604882071,46.19,79917.6,0.0,-0.99993,0.0,0.00905]
[1778604882151,46.19,79917.6,0.0,-0.99993,0.0,0.00905]
[1778604882169,46.19,79920.28,0.0,-0.99993,0.0,0.00911]
[1778604883214,46.19,79920.28,0.0,-0.99993,0.0,0.00911]
[1778604883312,46.19,79922.5,0.0,-0.99993,0.0,0.00916]
[1778604883514,46.19,79923.27,0.0,-0.99993,0.0,0.00918]
[1778604884933,46.19,79923.27,0.0,-0.99993,0.0,0.00918]
[1778604885061,46.19,79923.27,0.0,-0.99993,0.0,0.00918]
[1778604885068,46.19,79923.27,0.0,-0.99993,0.0,0.00918]
[1778604888063,46.19,79925.02,0.0,-0.99993,0.0,0.00922]
[1778604888148,46.19,79925.02,0.0,-0.99993,0.0,0.00922]
[1778604888226,46.19,79927.72,0.0,-0.99993,0.0,0.00929]
[1778604889139,46.19,79927.72,0.0,-0.99993,0.0,0.00929]
[1778604889310,46.19,79927.72,0.0,-0.99993,0.0,0.00929]
[1778604889184,46.19,79928.52,0.0,-0.99993,0.0,0.0093]
[1778604890563,46.19,79936.42,0.0,-0.99993,0.0,0.00949]
[1778604892061,46.19,79936.42,0.0,-0.99993,0.0,0.00949]
[1778604892216,46.19,79936.42,0.0,-0.99993,0.0,0.00949]
[1778604892247,46.19,79945.82,0.0,-0.99993,0.0,0.00971]
[1778604893584,46.19,79940.52,0.0,-0.99993,0.0,0.00959]
[1778604894591,46.19,79942.41,0.0,-0.99993,0.0,0.00963]
[1778604895331,46.19,79942.41,0.0,-0.99993,0.0,0.00963]
[1778604895449,46.19,79942.41,0.0,-0.99993,0.0,0.00963]
[1778604895563,46.19,79942.41,0.0,-0.99993,0.0,0.00963]
[1778604895875,46.19,79942.41,0.0,-0.99993,0.0,0.00963]
[1778604896069,46.19,79942.41,0.0,-0.99993,0.0,0.00963]
[1778604896134,46.19,79943.21,0.0,-0.99993,0.0,0.00965]
[1778604897612,46.19,79941.49,0.0,-0.99993,0.0,0.00961]
[1778604899717,46.19,79942.35,0.0,-0.99993,0.0,0.00963]
[1778604899794,46.19,79942.35,0.0,-0.99993,0.0,0.00963]
[1778604899808,46.19,79942.35,0.0,-0.99993,0.0,0.00963]
[1778604899985,46.19,79942.35,0.0,-0.99993,0.0,0.00963]
[1778604900086,46.19,79944.73,0.0,-0.99993,0.0,0.00969]
[1778604902066,46.19,79944.75,0.0,-0.99993,0.0,0.00969]
[1778604902171,46.19,79944.75,0.0,-0.99993,0.0,0.00969]
[1778604904065,46.19,79943.68,0.0,-0.99993,0.0,0.00966]
[1778604904194,46.19,79943.68,0.0,-0.99993,0.0,0.00966]
[1778604904284,46.19,79943.68,0.0,-0.99993,0.0,0.00966]
[1778604904310,46.19,79943.68,0.0,-0.99993,0.0,0.00966]
[1778604904282,46.19,79937.14,0.0,-0.99993,0.0,0.00951]
[1778604904661,46.19,79926.72,0.0,-0.99993,0.0,0.00926]
[1778604905668,46.19,79928.68,0.0,-0.99993,0.0,0.00931]
[1778604906675,46.19,79926.05,0.0,-0.99993,0.0,0.00925]
[1778604908066,46.19,79926.05,0.0,-0.99993,0.0,0.00925]
[1778604908216,46.19,79926.05,0.0,-0.99993,0.0,0.00925]
[1778604910703,46.19,79928.14,0.0,-0.99993,0.0,0.00929]
[1778604912064,46.19,79928.14,0.0,-0.99993,0.0,0.00929]
[1778604912299,46.19,79928.14,0.0,-0.99993,0.0,0.00929]
[1778604912307,46.19,79928.14,0.0,-0.99993,0.0,0.00929]
[1778604912311,46.19,79928.14,0.0,-0.99993,0.0,0.00929]
[1778604912301,46.19,79927.88,0.0,-0.99993,0.0,0.00929]
[1778604914059,46.19,79927.84,0.0,-0.99993,0.0,0.00929]
[1778604914262,46.19,79927.84,0.0,-0.99993,0.0,0.00929]
[1778604914294,46.19,79926.42,0.0,-0.99993,0.0,0.00925]
[1778604915070,46.19,79926.42,0.0,-0.99993,0.0,0.00925]
[1778604915146,46.19,79915.92,0.0,-0.99993,0.0,0.00901]
[1778604915748,46.19,79907.96,0.0,-0.99993,0.0,0.00884]
[1778604916755,46.19,79905.5,0.0,-0.99993,0.0,0.00878]
[1778604918049,46.19,79910.35,0.0,-0.99993,0.0,0.00889]
[1778604918506,46.19,79910.35,0.0,-0.99993,0.0,0.00889]
[1778604918517,46.19,79910.35,0.0,-0.99993,0.0,0.00889]
[1778604918618,46.19,79910.35,0.0,-0.99993,0.0,0.00889]
[1778604918636,46.19,79910.35,0.0,-0.99993,0.0,0.00889]
[1778604918769,46.19,79915.73,0.0,-0.99993,0.0,0.00901]
[1778604919776,46.19,79918.59,0.0,-0.99993,0.0,0.00908]
[1778604920812,46.19,79918.59,0.0,-0.99993,0.0,0.00908]
[1778604921243,46.19,79918.59,0.0,-0.99993,0.0,0.00908]
[1778604921337,46.19,79923.04,0.0,-0.99993,0.0,0.00918]
[1778604921790,46.19,79928.6,0.0,-0.99993,0.0,0.00931]
[1778604922797,46.19,79931.04,0.0,-0.99993,0.0,0.00936]
[1778604924813,46.19,79932.06,0.0,-0.99993,0.0,0.00939]
[1778604924836,46.19,79932.06,0.0,-0.99993,0.0,0.00939]
[1778604924881,46.19,79936.18,0.0,-0.99993,0.0,0.00948]
[1778604925818,46.19,79933.26,0.0,-0.99993,0.0,0.00941]
[1778604927305,46.19,79933.26,0.0,-0.99993,0.0,0.00941]
[1778604927312,46.19,79933.26,0.0,-0.99993,0.0,0.00941]
[1778604927161,46.19,79931.34,0.0,-0.99993,0.0,0.00937]
[1778604927562,46.19,79931.34,0.0,-0.99993,0.0,0.00937]
[1778604927720,46.19,79931.34,0.0,-0.99993,0.0,0.00937]
[1778604927924,46.19,79931.34,0.0,-0.99993,0.0,0.00937]
[1778604928062,46.19,79931.34,0.0,-0.99993,0.0,0.00937]
[1778604928129,46.19,79931.61,0.0,-0.99993,0.0,0.00938]
[1778604929847,46.19,79935.25,0.0,-0.99993,0.0,0.00946]
[1778604930828,46.19,79935.25,0.0,-0.99993,0.0,0.00946]
[1778604930957,46.19,79935.25,0.0,-0.99993,0.0,0.00946]
[1778604930980,46.19,79931.43,0.0,-0.99993,0.0,0.00937]
[1778604931864,46.19,79927.05,0.0,-0.99993,0.0,0.00919]
[1778604933274,46.19,79927.05,0.0,-0.99993,0.0,0.00919]
[1778604933310,46.19,79927.05,0.0,-0.99993,0.0,0.00919]
[1778604933313,46.19,79925.55,0.0,-0.99993,0.0,0.00916]
[1778604934809,46.19,79925.24,0.0,-0.99993,0.0,0.00915]
[1778604935213,46.19,79925.24,0.0,-0.99993,0.0,0.00915]
[1778604936809,46.19,79926.55,0.0,-0.99993,0.0,0.00918]
[1778604936977,46.19,79926.55,0.0,-0.99993,0.0,0.00918]
[1778604938809,46.19,79925.75,0.0,-0.99993,0.0,0.00916]
[1778604939004,46.19,79925.75,0.0,-0.99993,0.0,0.00916]
[1778604939411,46.19,79926.34,0.0,-0.99993,0.0,0.00917]
[1778604939560,46.19,79926.34,0.0,-0.99993,0.0,0.00917]
[1778604939920,46.19,79927.44,0.0,-0.99993,0.0,0.0092]
[1778604942808,46.19,79927.22,0.0,-0.99993,0.0,0.00919]
[1778604943124,46.19,79927.22,0.0,-0.99993,0.0,0.00919]
[1778604943948,46.19,79925.86,0.0,-0.99993,0.0,0.00916]
[1778604944810,46.19,79925.86,0.0,-0.99993,0.0,0.00916]
[1778604945063,46.19,79925.86,0.0,-0.99993,0.0,0.00916]
[1778604947614,46.19,79925.11,0.0,-0.99993,0.0,0.00915]
[1778604947976,46.19,79928.25,0.0,-0.99993,0.0,0.00922]
[1778604949118,46.19,79928.25,0.0,-0.99993,0.0,0.00922]
[1778604949308,46.19,79928.25,0.0,-0.99993,0.0,0.00922]
[1778604949313,46.19,79941.86,0.0,-0.99993,0.0,0.00954]
[1778604949990,46.19,79946.02,0.0,-0.99993,0.0,0.00964]
[1778604952010,46.19,79944.66,0.0,-0.99993,0.0,0.0096]
[1778604953012,46.19,79949.47,0.0,-0.99993,0.0,0.00972]
[1778604954019,46.19,79955.12,0.0,-0.99993,0.0,0.00986]
[1778604955026,46.19,79958.65,0.0,-0.99993,0.0,0.00994]
[1778604957326,46.19,79958.75,0.0,-0.99993,0.0,0.00995]
[1778604958811,46.19,79959.15,0.0,-0.99993,0.0,0.00996]
[1778604959054,46.19,79956.02,0.0,-0.99993,0.0,0.00988]
[1778604962075,46.19,79964.88,0.0,-0.99992,0.0,0.0101]
[1778604963082,46.19,79971.51,0.0,-0.99992,0.0,0.01027]
[1778604964089,46.19,79974.34,0.0,-0.99992,0.0,0.01034]
[1778604965131,46.19,79974.34,0.0,-0.99992,0.0,0.01034]
[1778604965320,46.19,79974.34,0.0,-0.99992,0.0,0.01034]
[1778604965176,46.19,79975.98,0.0,-0.99992,0.0,0.01038]
[1778604967110,46.19,79979.73,0.0,-0.99992,0.0,0.01048]
[1778604969124,46.19,79982.43,0.0,-0.99992,0.0,0.01055]
[1778604970131,46.19,79988.82,0.0,-0.99992,0.0,0.01072]
[1778604971138,46.19,79993.43,0.0,-0.99992,0.0,0.01084]
[1778604972145,46.19,79995.56,0.0,-0.99992,0.0,0.0109]
[1778604973168,46.19,80007.8,0.0,-0.99992,0.0,0.01123]
[1778604974169,46.19,80011.17,0.0,-0.99991,0.0,0.01133]
[1778604975176,46.19,80009.59,0.0,-0.99991,0.0,0.01128]
[1778604976183,46.19,80007.41,0.0,-0.99992,0.0,0.01122]
[1778604977190,46.19,79998.32,0.0,-0.99992,0.0,0.01097]
[1778604979204,46.19,79999.56,0.0,-0.99992,0.0,0.01101]
[1778604980211,46.19,80006.4,0.0,-0.99992,0.0,0.01119]
[1778604981218,46.19,80008.55,0.0,-0.99992,0.0,0.01125]
[1778604983232,46.19,80007.38,0.0,-0.99992,0.0,0.01122]
[1778604985246,46.19,80009.78,0.0,-0.99991,0.0,0.01129]
[1778604986575,46.19,80009.34,0.0,-0.99991,0.0,0.01127]
[1778604986811,46.19,80009.34,0.0,-0.99991,0.0,0.01127]
[1778604987260,46.19,80004.68,0.0,-0.99992,0.0,0.01115]
[1778604989274,46.19,80000.4,0.0,-0.99992,0.0,0.01103]
[1778604990281,46.19,79994.29,0.0,-0.99992,0.0,0.01086]
[1778604991288,46.19,80000.5,0.0,-0.99992,0.0,0.01094]
[1778604996324,46.19,80001.87,0.0,-0.99992,0.0,0.01098]
[1778604998810,46.19,80001.9,0.0,-0.99992,0.0,0.01098]
[1778604999345,46.19,79998.52,0.0,-0.99992,0.0,0.01089]
[1778605000105,46.19,79998.52,0.0,-0.99992,0.0,0.01089]
[1778605000352,46.19,79996.23,0.0,-0.99992,0.0,0.01082]
[1778605001064,46.19,79996.23,0.0,-0.99992,0.0,0.01082]
[1778605001310,46.19,79996.23,0.0,-0.99992,0.0,0.01082]
[1778605001359,46.19,79994.62,0.0,-0.99992,0.0,0.01078]
[1778605004380,46.19,79996.59,0.0,-0.99992,0.0,0.01083]
[1778605005387,46.19,79993.8,0.0,-0.99992,0.0,0.01076]
[1778605007401,46.19,79990.38,0.0,-0.99992,0.0,0.01067]
[1778605010811,46.19,79991.65,0.0,-0.99992,0.0,0.0107]
[1778605010933,46.19,79991.65,0.0,-0.99992,0.0,0.0107]
[1778605012436,46.19,79993.74,0.0,-0.99992,0.0,0.01076]
[1778605012810,46.19,79993.74,0.0,-0.99992,0.0,0.01076]
[1778605014021,46.19,79993.74,0.0,-0.99992,0.0,0.01076]
[1778605014060,46.19,79993.74,0.0,-0.99992,0.0,0.01076]
[1778605014122,46.19,79993.39,0.0,-0.99992,0.0,0.01075]
[1778605019485,46.19,79998.64,0.0,-0.99992,0.0,0.01089]
[1778605020492,46.19,80004.88,0.0,-0.99992,0.0,0.01106]
[1778605021499,46.19,80009.05,0.0,-0.99992,0.0,0.01117]
[1778605026534,46.19,80013.55,0.0,-0.99991,0.0,0.0113]
[1778605029555,46.19,80016.97,0.0,-0.99991,0.0,0.01139]
[1778605030610,46.19,80018.92,0.0,-0.99991,0.0,0.01145]
[1778605031581,46.19,80037.11,0.0,-0.99991,0.0,0.01197]
[1778605032588,46.19,80044.53,0.0,-0.99991,0.0,0.01219]
[1778605034602,46.19,80045.6,0.0,-0.99991,0.0,0.01222]
[1778605036616,46.19,80043.45,0.0,-0.99991,0.0,0.01216]
[1778605037623,46.19,80038.54,0.0,-0.99991,0.0,0.01201]
[1778605038630,46.19,80036.05,0.0,-0.99991,0.0,0.01194]
[1778605039637,46.19,80033.39,0.0,-0.99991,0.0,0.01186]
[1778605041651,46.19,80029.84,0.0,-0.99991,0.0,0.01176]
[1778605045679,46.19,80031.71,0.0,-0.99991,0.0,0.01181]
[1778605049707,46.19,80033.52,0.0,-0.99991,0.0,0.01187]
[1778605051721,46.19,80033.48,0.0,-0.99991,0.0,0.01177]
[1778605053735,46.19,80038.41,0.0,-0.99991,0.0,0.01191]
[1778605054742,46.19,80047.22,0.0,-0.99991,0.0,0.01217]
[1778605055749,46.19,80047.19,0.0,-0.99991,0.0,0.01217]
[1778605058770,46.19,80050.54,0.0,-0.99991,0.0,0.01227]
[1778605061791,46.19,80052.12,0.0,-0.99991,0.0,0.01232]
[1778605063805,46.19,80050.19,0.0,-0.99991,0.0,0.01226]
[1778605064812,46.19,80048.47,0.0,-0.99991,0.0,0.01221]
[1778605066287,46.19,80045.56,0.0,-0.99991,0.0,0.01212]
[1778605067834,46.19,80042.06,0.0,-0.99991,0.0,0.01202]
[1778605068705,46.19,80042.06,0.0,-0.99991,0.0,0.01202]
[1778605068840,46.19,80019.52,0.0,-0.99991,0.0,0.01137]
[1778605069847,46.19,80006.68,0.0,-0.99992,0.0,0.01101]
[1778605070854,46.19,80006.02,0.0,-0.99992,0.0,0.011]
[1778605072213,46.19,80006.02,0.0,-0.99992,0.0,0.011]
[1778605072310,46.19,80008.37,0.0,-0.99992,0.0,0.01106]
[1778605072873,46.19,80011.17,0.0,-0.99992,0.0,0.01114]
[1778605076903,46.19,80013.24,0.0,-0.99992,0.0,0.01119]
[1778605077910,46.19,80014.99,0.0,-0.99992,0.0,0.01124]
[1778605078917,46.19,80012.74,0.0,-0.99992,0.0,0.01118]
[1778605081938,46.19,80014.62,0.0,-0.99992,0.0,0.01123]
[1778605084623,46.19,80015.41,0.0,-0.99992,0.0,0.01125]
[1778605084807,46.19,80015.41,0.0,-0.99992,0.0,0.01125]
[1778605084959,46.19,80016.92,0.0,-0.99991,0.0,0.0113]
[1778605085966,46.19,80019.88,0.0,-0.99991,0.0,0.01138]
[1778605086973,46.19,80026.26,0.0,-0.99991,0.0,0.01156]
[1778605091001,46.19,80022.94,0.0,-0.99991,0.0,0.01146]
[1778605092009,46.19,80018.67,0.0,-0.99991,0.0,0.01134]
[1778605093015,46.19,80016.77,0.0,-0.99991,0.0,0.01129]
[1778605094022,46.19,80014.49,0.0,-0.99992,0.0,0.01123]
[1778605097282,46.19,80015.71,0.0,-0.99992,0.0,0.01126]
[1778605097312,46.19,80010.91,0.0,-0.99992,0.0,0.01113]
[1778605098053,46.19,79992.99,0.0,-0.99992,0.0,0.01065]
[1778605099060,46.19,79989.28,0.0,-0.99992,0.0,0.01055]
[1778605100067,46.19,79984.4,0.0,-0.99992,0.0,0.01042]
[1778605100755,46.19,79984.4,0.0,-0.99992,0.0,0.01042]
[1778605101074,46.19,79981.8,0.0,-0.99992,0.0,0.01036]
[1778605104095,46.19,79979.39,0.0,-0.99992,0.0,0.01029]
[1778605106109,46.19,79977.83,0.0,-0.99992,0.0,0.01025]
[1778605111153,46.19,79977.3,0.0,-0.99992,0.0,0.01015]
[1778605112160,46.19,79979.5,0.0,-0.99992,0.0,0.01021]
[1778605113167,46.19,79982.38,0.0,-0.99992,0.0,0.01028]
[1778605114223,46.19,79982.38,0.0,-0.99992,0.0,0.01028]
[1778605114308,46.19,79982.38,0.0,-0.99992,0.0,0.01028]
[1778605114382,46.19,79983.71,0.0,-0.99992,0.0,0.01032]
[1778605115181,46.19,79985.41,0.0,-0.99992,0.0,0.01036]
[1778605118202,46.19,79983.83,0.0,-0.99992,0.0,0.01032]
[1778605123237,46.19,79983.78,0.0,-0.99992,0.0,0.01032]
[1778605124244,46.19,79979.05,0.0,-0.99992,0.0,0.0102]
[1778605125251,46.19,79973.01,0.0,-0.99992,0.0,0.01004]
[1778605126258,46.19,79970.45,0.0,-0.99993,0.0,0.00998]
[1778605131294,46.19,79970.97,0.0,-0.99993,0.0,0.00999]
[1778605136329,46.19,79970.91,0.0,-0.99993,0.0,0.00999]
[1778605141364,46.19,79971.1,0.0,-0.99993,0.0,0.01]
[1778605145392,46.19,79975.28,0.0,-0.99992,0.0,0.0101]
[1778605145847,46.19,79975.28,0.0,-0.99992,0.0,0.0101]
[1778605146060,46.19,79975.28,0.0,-0.99992,0.0,0.0101]
[1778605146399,46.19,79982.65,0.0,-0.99992,0.0,0.01029]
[1778605147407,46.19,79984.72,0.0,-0.99992,0.0,0.01034]
[1778605149420,46.19,79985.59,0.0,-0.99992,0.0,0.01036]
[1778605154455,46.19,79985.72,0.0,-0.99992,0.0,0.01037]
[1778605160504,46.19,79983.91,0.0,-0.99992,0.0,0.01032]
[1778605164311,46.19,79983.42,0.0,-0.99992,0.0,0.01031]
[1778605164563,46.19,79983.42,0.0,-0.99992,0.0,0.01031]
[1778605164538,46.19,79978.04,0.0,-0.99992,0.0,0.01017]
[1778605165545,46.19,79975.06,0.0,-0.99992,0.0,0.0101]
[1778605169129,46.19,79975.84,0.0,-0.99992,0.0,0.01012]
[1778605169574,46.19,79977.78,0.0,-0.99992,0.0,0.01016]
[1778605170821,46.19,79978.72,0.0,-0.99992,0.0,0.01019]
[1778605172814,46.19,79978.37,0.0,-0.99992,0.0,0.01009]
[1778605173003,46.19,79978.37,0.0,-0.99992,0.0,0.01009]
[1778605174518,46.19,79979.14,0.0,-0.99992,0.0,0.01011]
[1778605174557,46.19,79979.14,0.0,-0.99992,0.0,0.01011]
[1778605174609,46.19,79979.65,0.0,-0.99992,0.0,0.01013]
[1778605174810,46.19,79979.65,0.0,-0.99992,0.0,0.01013]
[1778605180651,46.19,79979.84,0.0,-0.99992,0.0,0.01013]
[1778605181658,46.19,79985.74,0.0,-0.99992,0.0,0.01028]
[1778605182665,46.19,79980.47,0.0,-0.99992,0.0,0.01015]
[1778605183656,46.19,79980.47,0.0,-0.99992,0.0,0.01015]
[1778605183810,46.19,79980.47,0.0,-0.99992,0.0,0.01015]
[1778605183837,46.19,79979.06,0.0,-0.99992,0.0,0.01011]
[1778605188924,46.19,79978.75,0.0,-0.99992,0.0,0.0101]
[1778605190504,46.19,79978.64,0.0,-0.99992,0.0,0.0101]
[1778605190563,46.19,79978.64,0.0,-0.99992,0.0,0.0101]
[1778605190605,46.19,79978.48,0.0,-0.99992,0.0,0.0101]
[1778605190721,46.19,79975.54,0.0,-0.99992,0.0,0.01002]
[1778605192119,46.19,79975.54,0.0,-0.99992,0.0,0.01002]
[1778605192810,46.19,79975.45,0.0,-0.99992,0.0,0.01002]
[1778605192977,46.19,79975.45,0.0,-0.99992,0.0,0.01002]
[1778605194809,46.19,79975.75,0.0,-0.99992,0.0,0.01003]
[1778605195910,46.19,79976.26,0.0,-0.99992,0.0,0.01004]
[1778605196065,46.19,79976.26,0.0,-0.99992,0.0,0.01004]
[1778605196117,46.19,79975.96,0.0,-0.99992,0.0,0.01003]
[1778605199784,46.19,79977.7,0.0,-0.99992,0.0,0.01008]
[1778605200844,46.19,79988.52,0.0,-0.99992,0.0,0.01035]
[1778605201809,46.19,80010.22,0.0,-0.99992,0.0,0.01092]
[1778605202814,46.19,80011.12,0.0,-0.99992,0.0,0.01095]
[1778605203821,46.19,79998.55,0.0,-0.99992,0.0,0.01061]
[1778605204828,46.19,79986.18,0.0,-0.99992,0.0,0.01029]
[1778605205835,46.19,79983.21,0.0,-0.99992,0.0,0.01022]
[1778605206842,46.19,79977.08,0.0,-0.99992,0.0,0.01006]
[1778605208478,46.19,79965.97,0.0,-0.99993,0.0,0.00979]
[1778605208861,46.19,79971.38,0.0,-0.99993,0.0,0.00992]
[1778605209868,46.19,79980.28,0.0,-0.99992,0.0,0.01014]
[1778605211252,46.19,79986.26,0.0,-0.99992,0.0,0.01029]
[1778605211682,46.19,79986.26,0.0,-0.99992,0.0,0.01029]
[1778605211819,46.19,79986.26,0.0,-0.99992,0.0,0.01029]
[1778605212568,46.19,79986.26,0.0,-0.99992,0.0,0.01029]
[1778605211882,46.19,79974.72,0.0,-0.99992,0.0,0.01]
[1778605212889,46.19,79959.44,0.0,-0.99993,0.0,0.00963]
[1778605213896,46.19,79953.65,0.0,-0.99993,0.0,0.00949]
[1778605214907,46.19,79952.33,0.0,-0.99993,0.0,0.00946]
[1778605215911,46.19,79944.02,0.0,-0.99993,0.0,0.00926]
[1778605216918,46.19,79943.88,0.0,-0.99993,0.0,0.00926]
[1778605217927,46.19,79943.88,0.0,-0.99993,0.0,0.00926]
[1778605218063,46.19,79943.88,0.0,-0.99993,0.0,0.00926]
[1778605218164,46.19,79944.55,0.0,-0.99993,0.0,0.00928]
[1778605218932,46.19,79937.48,0.0,-0.99993,0.0,0.00911]
[1778605219939,46.19,79933.8,0.0,-0.99993,0.0,0.00903]
[1778605220946,46.19,79936.87,0.0,-0.99993,0.0,0.0091]
[1778605221953,46.19,79938.88,0.0,-0.99993,0.0,0.00914]
[1778605222961,46.19,79942.92,0.0,-0.99993,0.0,0.00924]
[1778605223967,46.19,79945.5,0.0,-0.99993,0.0,0.0093]
[1778605224974,46.19,79948.26,0.0,-0.99993,0.0,0.00936]
[1778605227995,46.19,79951.37,0.0,-0.99993,0.0,0.00944]
[1778605229002,46.19,79953.1,0.0,-0.99993,0.0,0.00948]
[1778605230009,46.19,79954.59,0.0,-0.99993,0.0,0.00951]
[1778605231016,46.19,79954.38,0.0,-0.99993,0.0,0.00942]
[1778605232023,46.19,79952.9,0.0,-0.99993,0.0,0.00939]
[1778605233030,46.19,79957.67,0.0,-0.99993,0.0,0.0095]
[1778605234037,46.19,79960.86,0.0,-0.99993,0.0,0.00958]
[1778605234813,46.19,79960.86,0.0,-0.99993,0.0,0.00958]
[1778605235161,46.19,79960.86,0.0,-0.99993,0.0,0.00958]
[1778605235308,46.19,79960.86,0.0,-0.99993,0.0,0.00958]
[1778605235409,46.19,79962.99,0.0,-0.99993,0.0,0.00963]
[1778605237058,46.19,79965.64,0.0,-0.99993,0.0,0.00969]
[1778605239072,46.19,79963.79,0.0,-0.99993,0.0,0.00965]
[1778605241086,46.19,79966.27,0.0,-0.99993,0.0,0.00971]
[1778605244107,46.19,79970.27,0.0,-0.99993,0.0,0.00981]
[1778605246121,46.19,79981.84,0.0,-0.99992,0.0,0.01009]
[1778605247128,46.19,79992.54,0.0,-0.99992,0.0,0.01037]
[1778605248411,46.19,79992.63,0.0,-0.99992,0.0,0.01037]
[1778605249142,46.19,79999.49,0.0,-0.99992,0.0,0.01055]
[1778605251156,46.19,80001.43,0.0,-0.99992,0.0,0.0106]
[1778605255186,46.19,80002.94,0.0,-0.99992,0.0,0.01064]
[1778605260221,46.19,80002.9,0.0,-0.99992,0.0,0.01064]
[1778605261228,46.19,80011.14,0.0,-0.99992,0.0,0.01086]
[1778605262235,46.19,80012.76,0.0,-0.99992,0.0,0.0109]
[1778605264249,46.19,80014.14,0.0,-0.99992,0.0,0.01094]
[1778605265256,46.19,80015.34,0.0,-0.99992,0.0,0.01097]
[1778605267270,46.19,80016.54,0.0,-0.99992,0.0,0.011]
[1778605268277,46.19,80018.75,0.0,-0.99992,0.0,0.01106]
[1778605269284,46.19,80021.98,0.0,-0.99992,0.0,0.01115]
[1778605271298,46.19,80027.31,0.0,-0.99991,0.0,0.0113]
[1778605272306,46.19,80030.38,0.0,-0.99991,0.0,0.01139]
[1778605273981,46.19,80030.02,0.0,-0.99991,0.0,0.01138]
[1778605274765,46.19,80029.88,0.0,-0.99991,0.0,0.01137]
[1778605274842,46.19,80029.88,0.0,-0.99991,0.0,0.01137]
[1778605275057,46.19,80029.88,0.0,-0.99991,0.0,0.01137]
[1778605275326,46.19,80030.12,0.0,-0.99991,0.0,0.01138]
[1778605276333,46.19,80031.93,0.0,-0.99991,0.0,0.01143]
[1778605277341,46.19,80029.33,0.0,-0.99991,0.0,0.01136]
[1778605278347,46.19,80027.31,0.0,-0.99991,0.0,0.0113]
[1778605280361,46.19,80028.79,0.0,-0.99991,0.0,0.01134]
[1778605282375,46.19,80030.13,0.0,-0.99991,0.0,0.01138]
[1778605284090,46.19,80030.74,0.0,-0.99991,0.0,0.0114]
[1778605284618,46.19,80030.74,0.0,-0.99991,0.0,0.0114]
[1778605284653,46.19,80035.71,0.0,-0.99991,0.0,0.01154]
[1778605287410,46.19,80036.84,0.0,-0.99991,0.0,0.01157]
[1778605289424,46.19,80033.59,0.0,-0.99991,0.0,0.01148]
[1778605294461,46.19,80033.15,0.0,-0.99991,0.0,0.01137]
[1778605295468,46.19,80023.33,0.0,-0.99992,0.0,0.01109]
[1778605296475,46.19,80018.25,0.0,-0.99992,0.0,0.01096]
[1778605297976,46.19,80017.16,0.0,-0.99992,0.0,0.01093]
[1778605298490,46.19,80016.99,0.0,-0.99992,0.0,0.01092]
[1778605299281,46.19,80016.99,0.0,-0.99992,0.0,0.01092]
[1778605299496,46.19,80019.17,0.0,-0.99992,0.0,0.01098]
[1778605300503,46.19,80025.7,0.0,-0.99992,0.0,0.01116]
[1778605301510,46.19,80026.87,0.0,-0.99992,0.0,0.01119]
[1778605302517,46.19,80020.12,0.0,-0.99992,0.0,0.01101]
[1778605307552,46.19,80019.11,0.0,-0.99992,0.0,0.01098]
[1778605310573,46.19,80017.41,0.0,-0.99992,0.0,0.01093]
[1778605311580,46.19,80013.3,0.0,-0.99992,0.0,0.01082]
[1778605316615,46.19,80013.75,0.0,-0.99992,0.0,0.01083]
[1778605321650,46.19,80020.96,0.0,-0.99992,0.0,0.01103]
[1778605322657,46.19,80023.69,0.0,-0.99992,0.0,0.0111]
[1778605323664,46.19,80024.82,0.0,-0.99992,0.0,0.01114]
[1778605324671,46.19,80026.89,0.0,-0.99992,0.0,0.01119]
[1778605326685,46.19,80028.33,0.0,-0.99992,0.0,0.01123]
[1778605327692,46.19,80027.14,0.0,-0.99992,0.0,0.0112]
[1778605330713,46.19,80025.85,0.0,-0.99992,0.0,0.01116]
[1778605335749,46.19,80025.64,0.0,-0.99992,0.0,0.01116]
[1778605337763,46.19,80028.53,0.0,-0.99992,0.0,0.01124]
[1778605338770,46.19,80030.22,0.0,-0.99991,0.0,0.01129]
[1778605339777,46.19,80033.63,0.0,-0.99991,0.0,0.01138]
[1778605340784,46.19,80036.04,0.0,-0.99991,0.0,0.01145]
[1778605341791,46.19,80038.74,0.0,-0.99991,0.0,0.01153]
[1778605342798,46.19,80048.33,0.0,-0.99991,0.0,0.0118]
[1778605343805,46.19,80052.3,0.0,-0.99991,0.0,0.01192]
[1778605344126,46.19,80052.3,0.0,-0.99991,0.0,0.01192]
[1778605345075,46.19,80052.56,0.0,-0.99991,0.0,0.01192]
[1778605345200,46.19,80052.56,0.0,-0.99991,0.0,0.01192]
[1778605345312,46.19,80052.56,0.0,-0.99991,0.0,0.01192]
[1778605346826,46.19,80051.26,0.0,-0.99991,0.0,0.01189]
[1778605349847,46.19,80047.92,0.0,-0.99991,0.0,0.01179]
[1778605351278,46.19,80047.92,0.0,-0.99991,0.0,0.01179]
[1778605351307,46.19,80047.92,0.0,-0.99991,0.0,0.01179]
[1778605351320,46.19,80041.03,0.0,-0.99991,0.0,0.01149]
[1778605351861,46.19,80034.99,0.0,-0.99991,0.0,0.01132]
[1778605353516,46.19,80034.99,0.0,-0.99991,0.0,0.01132]
[1778605353528,46.19,80034.99,0.0,-0.99991,0.0,0.01132]
[1778605353559,46.19,80034.99,0.0,-0.99991,0.0,0.01132]
[1778605353611,46.19,80032.83,0.0,-0.99991,0.0,0.01126]
[1778605358364,46.19,80032.55,0.0,-0.99991,0.0,0.01125]
[1778605358558,46.19,80032.55,0.0,-0.99991,0.0,0.01125]
[1778605358659,46.19,80030.5,0.0,-0.99992,0.0,0.0112]
[1778605360623,46.19,80030.82,0.0,-0.99992,0.0,0.01121]
[1778605360735,46.19,80030.82,0.0,-0.99992,0.0,0.01121]
[1778605360809,46.19,80030.82,0.0,-0.99992,0.0,0.01121]
[1778605361935,46.19,80036.23,0.0,-0.99991,0.0,0.01136]
[1778605363194,46.19,80036.23,0.0,-0.99991,0.0,0.01136]
[1778605363308,46.19,80036.23,0.0,-0.99991,0.0,0.01136]
[1778605363376,46.19,80044.09,0.0,-0.99991,0.0,0.01158]
[1778605364394,46.19,80044.09,0.0,-0.99991,0.0,0.01158]
[1778605364529,46.19,80044.09,0.0,-0.99991,0.0,0.01158]
[1778605364561,46.19,80044.09,0.0,-0.99991,0.0,0.01158]
[1778605364630,46.19,80044.81,0.0,-0.99991,0.0,0.0116]
[1778605364955,46.19,80047.99,0.0,-0.99991,0.0,0.01169]
[1778605365962,46.19,80051.0,0.0,-0.99991,0.0,0.01178]
[1778605366969,46.19,80053.06,0.0,-0.99991,0.0,0.01184]
[1778605368319,46.19,80053.06,0.0,-0.99991,0.0,0.01184]
[1778605368557,46.19,80053.06,0.0,-0.99991,0.0,0.01184]
[1778605368571,46.19,80054.99,0.0,-0.99991,0.0,0.0119]
[1778605370997,46.19,80056.13,0.0,-0.99991,0.0,0.01193]
[1778605373089,46.19,80051.78,0.0,-0.99991,0.0,0.0118]
[1778605374210,46.19,80051.78,0.0,-0.99991,0.0,0.0118]
[1778605374270,46.19,80049.67,0.0,-0.99991,0.0,0.01174]
[1778605375078,46.19,80049.67,0.0,-0.99991,0.0,0.01174]
[1778605375729,46.19,80049.67,0.0,-0.99991,0.0,0.01174]
[1778605375820,46.19,80049.67,0.0,-0.99991,0.0,0.01174]
[1778605375767,46.19,80052.21,0.0,-0.99991,0.0,0.01181]
[1778605376035,46.19,80053.73,0.0,-0.99991,0.0,0.01186]
[1778605379212,46.19,80054.26,0.0,-0.99991,0.0,0.01187]
[1778605382372,46.19,80054.92,0.0,-0.99991,0.0,0.01189]
[1778605382558,46.19,80054.92,0.0,-0.99991,0.0,0.01189]
[1778605382895,46.19,80055.12,0.0,-0.99991,0.0,0.0119]
[1778605383073,46.19,80055.12,0.0,-0.99991,0.0,0.0119]
[1778605387065,46.19,80055.18,0.0,-0.99991,0.0,0.0119]
[1778605387112,46.19,80058.22,0.0,-0.99991,0.0,0.01199]
[1778605392216,46.19,80059.63,0.0,-0.99991,0.0,0.01203]
[1778605392223,46.19,80059.63,0.0,-0.99991,0.0,0.01203]
[1778605392309,46.19,80059.63,0.0,-0.99991,0.0,0.01203]
[1778605394184,46.19,80058.51,0.0,-0.99991,0.0,0.012]
[1778605395064,46.19,80058.47,0.0,-0.99991,0.0,0.012]
[1778605395113,46.19,80058.47,0.0,-0.99991,0.0,0.012]
[1778605395312,46.19,80058.47,0.0,-0.99991,0.0,0.012]
[1778605396956,46.19,80059.4,0.0,-0.99991,0.0,0.01203]
[1778605397060,46.19,80059.4,0.0,-0.99991,0.0,0.01203]
[1778605397182,46.19,80059.21,0.0,-0.99991,0.0,0.01202]
[1778605398627,46.19,80059.21,0.0,-0.99991,0.0,0.01202]
[1778605398807,46.19,80059.21,0.0,-0.99991,0.0,0.01202]
[1778605398654,46.19,80056.42,0.0,-0.99991,0.0,0.01194]
[1778605398965,46.19,80056.42,0.0,-0.99991,0.0,0.01194]
[1778605399065,46.19,80056.42,0.0,-0.99991,0.0,0.01194]
[1778605401210,46.19,80052.98,0.0,-0.99991,0.0,0.01184]
[1778605402292,46.19,80052.98,0.0,-0.99991,0.0,0.01184]
[1778605402310,46.19,80052.98,0.0,-0.99991,0.0,0.01184]
[1778605402365,46.19,80052.51,0.0,-0.99991,0.0,0.01182]
[1778605404631,46.19,80054.0,0.0,-0.99991,0.0,0.01187]
[1778605404655,46.19,80054.0,0.0,-0.99991,0.0,0.01187]
[1778605404808,46.19,80054.0,0.0,-0.99991,0.0,0.01187]
[1778605406245,46.19,80044.44,0.0,-0.99991,0.0,0.01159]
[1778605407252,46.19,80032.49,0.0,-0.99991,0.0,0.01125]
[1778605408260,46.19,80028.64,0.0,-0.99992,0.0,0.01115]
[1778605409267,46.19,80024.95,0.0,-0.99992,0.0,0.01104]
[1778605410274,46.19,80023.03,0.0,-0.99992,0.0,0.01099]
[1778605411663,46.19,80023.03,0.0,-0.99992,0.0,0.01099]
[1778605411672,46.19,80023.03,0.0,-0.99992,0.0,0.01099]
[1778605411808,46.19,80023.03,0.0,-0.99992,0.0,0.01099]
[1778605411764,46.19,80023.04,0.0,-0.99992,0.0,0.0109]
[1778605412126,46.19,80023.04,0.0,-0.99992,0.0,0.0109]
[1778605412307,46.19,80023.04,0.0,-0.99992,0.0,0.0109]
[1778605412409,46.19,80023.45,0.0,-0.99992,0.0,0.01091]
[1778605414607,46.19,80031.75,0.0,-0.99992,0.0,0.01114]
[1778605415310,46.19,80034.6,0.0,-0.99992,0.0,0.01122]
[1778605417324,46.19,80044.17,0.0,-0.99991,0.0,0.01149]
[1778605418344,46.19,80059.72,0.0,-0.99991,0.0,0.01193]
[1778605419348,46.19,80066.11,0.0,-0.99991,0.0,0.01212]
[1778605420355,46.19,80069.64,0.0,-0.99991,0.0,0.01223]
[1778605421362,46.19,80072.64,0.0,-0.99991,0.0,0.01232]
[1778605425390,46.19,80074.39,0.0,-0.99991,0.0,0.01237]
[1778605426118,46.19,80074.39,0.0,-0.99991,0.0,0.01237]
[1778605426198,46.19,80074.39,0.0,-0.99991,0.0,0.01237]
[1778605426309,46.19,80074.39,0.0,-0.99991,0.0,0.01237]
[1778605427072,46.19,80074.15,0.0,-0.99991,0.0,0.01237]
[1778605427308,46.19,80074.15,0.0,-0.99991,0.0,0.01237]
[1778605427404,46.19,80074.22,0.0,-0.99991,0.0,0.01237]
[1778605431432,46.19,80076.77,0.0,-0.99991,0.0,0.01245]
[1778605433446,46.19,80079.86,0.0,-0.9999,0.0,0.01254]
[1778605434311,46.19,80079.86,0.0,-0.9999,0.0,0.01254]
[1778605434322,46.19,80079.86,0.0,-0.9999,0.0,0.01254]
[1778605434561,46.19,80079.86,0.0,-0.9999,0.0,0.01254]
[1778605437607,46.19,80078.89,0.0,-0.9999,0.0,0.01251]
[1778605437807,46.19,80078.89,0.0,-0.9999,0.0,0.01251]
[1778605437813,46.19,80078.65,0.0,-0.9999,0.0,0.0125]
[1778605440495,46.19,80086.3,0.0,-0.9999,0.0,0.01274]
[1778605441611,46.19,80086.3,0.0,-0.9999,0.0,0.01274]
[1778605441663,46.19,80086.3,0.0,-0.9999,0.0,0.01274]
[1778605441807,46.19,80086.3,0.0,-0.9999,0.0,0.01274]
[1778605441904,46.19,80086.3,0.0,-0.9999,0.0,0.01274]
[1778605441857,46.19,80089.63,0.0,-0.9999,0.0,0.01284]
[1778605444523,46.19,80091.62,0.0,-0.9999,0.0,0.01291]
[1778605445062,46.19,80091.62,0.0,-0.9999,0.0,0.01291]
[1778605445576,46.19,80091.62,0.0,-0.9999,0.0,0.01291]
[1778605446096,46.19,80091.89,0.0,-0.9999,0.0,0.01292]
[1778605446308,46.19,80091.89,0.0,-0.9999,0.0,0.01292]
[1778605446537,46.19,80091.82,0.0,-0.9999,0.0,0.01291]
[1778605449558,46.19,80094.18,0.0,-0.9999,0.0,0.01299]
[1778605451176,46.19,80094.84,0.0,-0.9999,0.0,0.01301]
[1778605451303,46.19,80094.84,0.0,-0.9999,0.0,0.01301]
[1778605451311,46.19,80094.84,0.0,-0.9999,0.0,0.01301]
[1778605453586,46.19,80097.41,0.0,-0.9999,0.0,0.01309]
[1778605454593,46.19,80101.19,0.0,-0.9999,0.0,0.01321]
[1778605456843,46.19,80101.53,0.0,-0.9999,0.0,0.01322]
[1778605456905,46.19,80101.53,0.0,-0.9999,0.0,0.01322]
[1778605456860,46.19,80099.77,0.0,-0.9999,0.0,0.01317]
[1778605457060,46.19,80099.77,0.0,-0.9999,0.0,0.01317]
[1778605457171,46.19,80099.77,0.0,-0.9999,0.0,0.01317]
[1778605457614,46.19,80097.8,0.0,-0.9999,0.0,0.0131]
[1778605458159,46.19,80097.8,0.0,-0.9999,0.0,0.0131]
[1778605458307,46.19,80097.8,0.0,-0.9999,0.0,0.0131]
[1778605458621,46.19,80096.65,0.0,-0.9999,0.0,0.01307]
[1778605459628,46.19,80088.34,0.0,-0.9999,0.0,0.0128]
[1778605460692,46.19,80088.34,0.0,-0.9999,0.0,0.0128]
[1778605460753,46.19,80088.34,0.0,-0.9999,0.0,0.0128]
[1778605460807,46.19,80088.34,0.0,-0.9999,0.0,0.0128]
[1778605460908,46.19,80085.53,0.0,-0.9999,0.0,0.01272]
[1778605460947,46.19,80085.53,0.0,-0.9999,0.0,0.01272]
[1778605462649,46.19,80082.81,0.0,-0.9999,0.0,0.01263]
[1778605463060,46.19,80082.81,0.0,-0.9999,0.0,0.01263]
[1778605463177,46.19,80082.81,0.0,-0.9999,0.0,0.01263]
[1778605463656,46.19,80080.48,0.0,-0.9999,0.0,0.01256]
[1778605464663,46.19,80077.13,0.0,-0.99991,0.0,0.01246]
[1778605465069,46.19,80077.13,0.0,-0.99991,0.0,0.01246]
[1778605465198,46.19,80077.13,0.0,-0.99991,0.0,0.01246]
[1778605466975,46.19,80076.34,0.0,-0.99991,0.0,0.01243]
[1778605467061,46.19,80076.34,0.0,-0.99991,0.0,0.01243]
[1778605467684,46.19,80076.41,0.0,-0.99991,0.0,0.01243]
[1778605469062,46.19,80076.56,0.0,-0.99991,0.0,0.01244]
[1778605469512,46.19,80076.56,0.0,-0.99991,0.0,0.01244]
[1778605471062,46.19,80078.51,0.0,-0.9999,0.0,0.0125]
[1778605471178,46.19,80078.51,0.0,-0.9999,0.0,0.0125]
[1778605471808,46.19,80080.05,0.0,-0.99991,0.0,0.01244]
[1778605473709,46.19,80079.58,0.0,-0.99991,0.0,0.01243]
[1778605473807,46.19,80079.58,0.0,-0.99991,0.0,0.01243]
[1778605473935,46.19,80079.58,0.0,-0.99991,0.0,0.01243]
[1778605473908,46.19,80081.17,0.0,-0.9999,0.0,0.01248]
[1778605473947,46.19,80081.17,0.0,-0.9999,0.0,0.01248]
[1778605474058,46.19,80081.17,0.0,-0.9999,0.0,0.01248]
[1778605474172,46.19,80081.17,0.0,-0.9999,0.0,0.01248]
[1778605475740,46.19,80083.49,0.0,-0.9999,0.0,0.01255]
[1778605477063,46.19,80084.26,0.0,-0.9999,0.0,0.01257]
[1778605477243,46.19,80084.26,0.0,-0.9999,0.0,0.01257]
[1778605477754,46.19,80088.55,0.0,-0.9999,0.0,0.0127]
[1778605478907,46.19,80088.55,0.0,-0.9999,0.0,0.0127]
[1778605478947,46.19,80090.16,0.0,-0.9999,0.0,0.01275]
[1778605479062,46.19,80090.16,0.0,-0.9999,0.0,0.01275]
[1778605479768,46.19,80088.53,0.0,-0.9999,0.0,0.0127]
[1778605481782,46.19,80080.79,0.0,-0.99991,0.0,0.01246]
[1778605482416,46.19,80080.79,0.0,-0.99991,0.0,0.01246]
[1778605482540,46.19,80080.79,0.0,-0.99991,0.0,0.01246]
[1778605482558,46.19,80080.79,0.0,-0.99991,0.0,0.01246]
[1778605482661,46.19,80080.79,0.0,-0.99991,0.0,0.01246]
[1778605482770,46.19,80080.79,0.0,-0.99991,0.0,0.01246]
[1778605482808,46.19,80080.79,0.0,-0.99991,0.0,0.01246]
[1778605482908,46.19,80080.79,0.0,-0.99991,0.0,0.01246]
[1778605482850,46.19,80078.26,0.0,-0.99991,0.0,0.01239]
[1778605483116,46.19,80078.26,0.0,-0.99991,0.0,0.01239]
[1778605483308,46.19,80078.26,0.0,-0.99991,0.0,0.01239]
[1778605483327,46.19,80078.26,0.0,-0.99991,0.0,0.01239]
[1778605483552,46.19,80078.26,0.0,-0.99991,0.0,0.01239]
[1778605483573,46.19,80078.26,0.0,-0.99991,0.0,0.01239]
[1778605483796,46.19,80086.09,0.0,-0.9999,0.0,0.01263]
[1778605486817,46.19,80089.05,0.0,-0.9999,0.0,0.01272]
[1778605487060,46.19,80089.05,0.0,-0.9999,0.0,0.01272]
[1778605487277,46.19,80089.05,0.0,-0.9999,0.0,0.01272]
[1778605488831,46.19,80081.8,0.0,-0.9999,0.0,0.0125]
[1778605489402,46.19,80081.8,0.0,-0.9999,0.0,0.0125]
[1778605489463,46.19,80081.8,0.0,-0.9999,0.0,0.0125]
[1778605489558,46.19,80081.8,0.0,-0.9999,0.0,0.0125]
[1778605489645,46.19,80081.8,0.0,-0.9999,0.0,0.0125]
[1778605489693,46.19,80081.8,0.0,-0.9999,0.0,0.0125]
[1778605489799,46.19,80081.8,0.0,-0.9999,0.0,0.0125]
[1778605489897,46.19,80080.34,0.0,-0.99991,0.0,0.01245]
[1778605490845,46.19,80078.42,0.0,-0.99991,0.0,0.01239]
[1778605491852,46.19,80080.07,0.0,-0.99991,0.0,0.01244]
[1778605493059,46.19,80080.72,0.0,-0.99991,0.0,0.01246]
[1778605493405,46.19,80080.72,0.0,-0.99991,0.0,0.01246]
[1778605495938,46.19,80079.75,0.0,-0.99991,0.0,0.01243]
[1778605495963,46.19,80084.21,0.0,-0.9999,0.0,0.01257]
[1778605496009,46.19,80084.21,0.0,-0.9999,0.0,0.01257]
[1778605496068,46.19,80084.21,0.0,-0.9999,0.0,0.01257]
[1778605496211,46.19,80084.21,0.0,-0.9999,0.0,0.01257]
[1778605496887,46.19,80088.03,0.0,-0.9999,0.0,0.01269]
[1778605497115,46.19,80088.03,0.0,-0.9999,0.0,0.01269]
[1778605497321,46.19,80088.03,0.0,-0.9999,0.0,0.01269]
[1778605497894,46.19,80090.71,0.0,-0.9999,0.0,0.01277]
[1778605499060,46.19,80090.4,0.0,-0.9999,0.0,0.01276]
[1778605499598,46.19,80090.4,0.0,-0.9999,0.0,0.01276]
[1778605503058,46.19,80090.21,0.0,-0.9999,0.0,0.01276]
[1778605503458,46.19,80090.21,0.0,-0.9999,0.0,0.01276]
[1778605505059,46.19,80091.04,0.0,-0.9999,0.0,0.01278]
[1778605505136,46.19,80091.04,0.0,-0.9999,0.0,0.01278]
[1778605505360,46.19,80091.04,0.0,-0.9999,0.0,0.01278]
[1778605505560,46.19,80091.04,0.0,-0.9999,0.0,0.01278]
[1778605505956,46.19,80091.44,0.0,-0.9999,0.0,0.01279]
[1778605506947,46.19,80091.44,0.0,-0.9999,0.0,0.01279]
[1778605506963,46.19,80094.1,0.0,-0.9999,0.0,0.01288]
[1778605507061,46.19,80094.1,0.0,-0.9999,0.0,0.01288]
[1778605507068,46.19,80094.1,0.0,-0.9999,0.0,0.01288]
[1778605507970,46.19,80099.18,0.0,-0.9999,0.0,0.01304]
[1778605511058,46.19,80098.72,0.0,-0.9999,0.0,0.01303]
[1778605511280,46.19,80098.72,0.0,-0.9999,0.0,0.01303]
[1778605511999,46.19,80093.21,0.0,-0.9999,0.0,0.01285]
[1778605513227,46.19,80093.21,0.0,-0.9999,0.0,0.01285]
[1778605513307,46.19,80093.21,0.0,-0.9999,0.0,0.01285]
[1778605513773,46.19,80091.15,0.0,-0.9999,0.0,0.01279]
[1778605514013,46.19,80094.5,0.0,-0.9999,0.0,0.01289]
[1778605515020,46.19,80096.32,0.0,-0.9999,0.0,0.01295]
[1778605520055,46.19,80096.2,0.0,-0.9999,0.0,0.01295]
[1778605523076,46.19,80094.53,0.0,-0.9999,0.0,0.01289]
[1778605525193,46.19,80093.65,0.0,-0.9999,0.0,0.01286]
[1778605525307,46.19,80093.65,0.0,-0.9999,0.0,0.01286]
[1778605525404,46.19,80090.26,0.0,-0.9999,0.0,0.01276]
[1778605527104,46.19,80087.61,0.0,-0.9999,0.0,0.01268]
[1778605531132,46.19,80087.63,0.0,-0.9999,0.0,0.01257]
[1778605533154,46.19,80091.05,0.0,-0.9999,0.0,0.01268]
[1778605534162,46.19,80094.26,0.0,-0.9999,0.0,0.01278]
[1778605536175,46.19,80092.15,0.0,-0.9999,0.0,0.01271]
[1778605539196,46.19,80097.54,0.0,-0.9999,0.0,0.01288]
[1778605544231,46.19,80097.98,0.0,-0.9999,0.0,0.01289]
[1778605549266,46.19,80096.99,0.0,-0.9999,0.0,0.01286]
[1778605554302,46.19,80095.8,0.0,-0.9999,0.0,0.01282]
[1778605557323,46.19,80100.94,0.0,-0.9999,0.0,0.01299]
[1778605559337,46.19,80102.7,0.0,-0.9999,0.0,0.01304]
[1778605564372,46.19,80102.38,0.0,-0.9999,0.0,0.01303]
[1778605566387,46.19,80107.59,0.0,-0.9999,0.0,0.0132]
[1778605568401,46.19,80110.61,0.0,-0.9999,0.0,0.0133]
[1778605570419,46.19,80112.81,0.0,-0.9999,0.0,0.01337]
[1778605572433,46.19,80108.33,0.0,-0.9999,0.0,0.01322]
[1778605577468,46.19,80104.55,0.0,-0.9999,0.0,0.0131]
[1778605578475,46.19,80101.42,0.0,-0.9999,0.0,0.013]
[1778605579482,46.19,80097.64,0.0,-0.9999,0.0,0.01288]
[1778605583510,46.19,80095.43,0.0,-0.9999,0.0,0.01281]
[1778605584147,46.19,80095.43,0.0,-0.9999,0.0,0.01281]
[1778605584983,46.19,80095.43,0.0,-0.9999,0.0,0.01281]
[1778605585524,46.19,80098.03,0.0,-0.9999,0.0,0.0129]
[1778605589552,46.19,80100.11,0.0,-0.9999,0.0,0.01296]
[1778605591566,46.19,80101.51,0.0,-0.9999,0.0,0.0129]
[1778605595595,46.19,80099.68,0.0,-0.9999,0.0,0.01284]
[1778605600630,46.19,80102.65,0.0,-0.9999,0.0,0.01293]
[1778605605665,46.19,80103.19,0.0,-0.9999,0.0,0.01295]
[1778605610702,46.19,80103.94,0.0,-0.9999,0.0,0.01297]
[1778605612716,46.19,80102.3,0.0,-0.9999,0.0,0.01292]
[1778605614730,46.19,80105.83,0.0,-0.9999,0.0,0.01303]
[1778605616744,46.19,80104.04,0.0,-0.9999,0.0,0.01298]
[1778605617751,46.19,80100.9,0.0,-0.9999,0.0,0.01288]
[1778605618758,46.19,80098.68,0.0,-0.9999,0.0,0.01281]
[1778605622786,46.19,80096.37,0.0,-0.9999,0.0,0.01274]
[1778605623794,46.19,80089.74,0.0,-0.9999,0.0,0.01253]
[1778605624800,46.19,80091.64,0.0,-0.9999,0.0,0.01259]
[1778605625807,46.19,80093.74,0.0,-0.9999,0.0,0.01265]
[1778605627821,46.19,80096.42,0.0,-0.9999,0.0,0.01274]
[1778605628828,46.19,80098.27,0.0,-0.9999,0.0,0.0128]
[1778605631849,46.19,80095.71,0.0,-0.9999,0.0,0.01272]
[1778605633863,46.19,80100.16,0.0,-0.9999,0.0,0.01285]
[1778605636884,46.19,80105.01,0.0,-0.9999,0.0,0.01301]
[1778605637243,46.19,80105.01,0.0,-0.9999,0.0,0.01301]
[1778605637308,46.19,80105.01,0.0,-0.9999,0.0,0.01301]
[1778605637891,46.19,80107.29,0.0,-0.9999,0.0,0.01308]
[1778605639145,46.19,80105.92,0.0,-0.9999,0.0,0.01304]
[1778605640094,46.19,80105.92,0.0,-0.9999,0.0,0.01304]
[1778605644212,46.19,80105.09,0.0,-0.9999,0.0,0.01301]
[1778605645065,46.19,80105.09,0.0,-0.9999,0.0,0.01301]
[1778605645127,46.19,80103.71,0.0,-0.9999,0.0,0.01297]
[1778605645308,46.19,80103.71,0.0,-0.9999,0.0,0.01297]
[1778605650726,46.19,80103.62,0.0,-0.9999,0.0,0.01296]
[1778605650808,46.19,80103.62,0.0,-0.9999,0.0,0.01296]
[1778605650920,46.19,80103.62,0.0,-0.9999,0.0,0.01296]
[1778605650972,46.19,80103.62,0.0,-0.9999,0.0,0.01296]
[1778605651000,46.19,80103.62,0.0,-0.9999,0.0,0.01296]
[1778605651012,46.19,80103.24,0.0,-0.9999,0.0,0.01284]
[1778605651995,46.19,80099.25,0.0,-0.9999,0.0,0.01272]
[1778605653006,46.19,80099.25,0.0,-0.9999,0.0,0.01272]
[1778605653063,46.19,80099.25,0.0,-0.9999,0.0,0.01272]
[1778605653040,46.19,80103.07,0.0,-0.9999,0.0,0.01284]
[1778605654009,46.19,80105.8,0.0,-0.9999,0.0,0.01293]
[1778605654753,46.19,80105.8,0.0,-0.9999,0.0,0.01293]
[1778605654809,46.19,80105.8,0.0,-0.9999,0.0,0.01293]
[1778605654818,46.19,80105.8,0.0,-0.9999,0.0,0.01293]
[1778605655059,46.19,80105.8,0.0,-0.9999,0.0,0.01293]
[1778605659887,46.19,80105.45,0.0,-0.9999,0.0,0.01291]
[1778605660067,46.19,80105.45,0.0,-0.9999,0.0,0.01291]
[1778605660090,46.19,80106.07,0.0,-0.9999,0.0,0.01293]
[1778605662065,46.19,80110.1,0.0,-0.9999,0.0,0.01306]
[1778605662663,46.19,80110.1,0.0,-0.9999,0.0,0.01306]
[1778605662813,46.19,80110.1,0.0,-0.9999,0.0,0.01306]
[1778605663072,46.19,80112.69,0.0,-0.9999,0.0,0.01315]
[1778605665086,46.19,80110.85,0.0,-0.9999,0.0,0.01309]
[1778605667100,46.19,80109.05,0.0,-0.9999,0.0,0.01303]
[1778605667721,46.19,80109.05,0.0,-0.9999,0.0,0.01303]
[1778605667815,46.19,80109.05,0.0,-0.9999,0.0,0.01303]
[1778605667911,46.19,80109.05,0.0,-0.9999,0.0,0.01303]
[1778605667976,46.19,80109.05,0.0,-0.9999,0.0,0.01303]
[1778605668068,46.19,80109.05,0.0,-0.9999,0.0,0.01303]
[1778605668107,46.19,80110.81,0.0,-0.9999,0.0,0.01309]
[1778605670121,46.19,80113.07,0.0,-0.9999,0.0,0.01316]
[1778605670352,46.19,80113.07,0.0,-0.9999,0.0,0.01316]
[1778605670560,46.19,80113.07,0.0,-0.9999,0.0,0.01316]
[1778605671128,46.19,80113.72,0.0,-0.9999,0.0,0.01318]
[1778605673690,46.19,80112.8,0.0,-0.9999,0.0,0.01315]
[1778605673704,46.19,80112.8,0.0,-0.9999,0.0,0.01315]
[1778605673814,46.19,80112.8,0.0,-0.9999,0.0,0.01315]
[1778605674149,46.19,80114.36,0.0,-0.9999,0.0,0.0132]
[1778605676844,46.19,80114.32,0.0,-0.9999,0.0,0.0132]
[1778605677059,46.19,80114.32,0.0,-0.9999,0.0,0.0132]
[1778605676920,46.19,80111.79,0.0,-0.9999,0.0,0.01312]
[1778605677170,46.19,80109.35,0.0,-0.9999,0.0,0.01304]
[1778605678739,46.19,80109.35,0.0,-0.9999,0.0,0.01304]
[1778605678808,46.19,80109.35,0.0,-0.9999,0.0,0.01304]
[1778605678854,46.19,80109.35,0.0,-0.9999,0.0,0.01304]
[1778605679061,46.19,80109.35,0.0,-0.9999,0.0,0.01304]
[1778605684219,46.19,80109.65,0.0,-0.9999,0.0,0.01305]
[1778605685485,46.19,80109.65,0.0,-0.9999,0.0,0.01305]
[1778605685561,46.19,80109.65,0.0,-0.9999,0.0,0.01305]
[1778605685721,46.19,80109.65,0.0,-0.9999,0.0,0.01305]
[1778605685809,46.19,80109.65,0.0,-0.9999,0.0,0.01305]
[1778605685888,46.19,80109.65,0.0,-0.9999,0.0,0.01305]
[1778605686069,46.19,80109.65,0.0,-0.9999,0.0,0.01305]
[1778605685989,46.19,80107.62,0.0,-0.9999,0.0,0.01298]
[1778605688250,46.19,80102.86,0.0,-0.9999,0.0,0.01283]
[1778605689747,46.19,80102.86,0.0,-0.9999,0.0,0.01283]
[1778605689809,46.19,80102.86,0.0,-0.9999,0.0,0.01283]
[1778605690107,46.19,80102.86,0.0,-0.9999,0.0,0.01283]
[1778605689848,46.19,80098.99,0.0,-0.9999,0.0,0.01271]
[1778605690217,46.19,80098.99,0.0,-0.9999,0.0,0.01271]
[1778605690309,46.19,80098.99,0.0,-0.9999,0.0,0.01271]
[1778605692621,46.19,80096.26,0.0,-0.9999,0.0,0.01263]
[1778605692810,46.19,80096.26,0.0,-0.9999,0.0,0.01263]
[1778605692910,46.19,80090.99,0.0,-0.9999,0.0,0.01246]
[1778605693285,46.19,80086.44,0.0,-0.99991,0.0,0.01232]
[1778605694683,46.19,80086.44,0.0,-0.99991,0.0,0.01232]
[1778605694766,46.19,80086.44,0.0,-0.99991,0.0,0.01232]
[1778605694809,46.19,80086.44,0.0,-0.99991,0.0,0.01232]
[1778605698321,46.19,80081.73,0.0,-0.99991,0.0,0.01218]
[1778605699328,46.19,80078.11,0.0,-0.99991,0.0,0.01207]
[1778605701732,46.19,80076.97,0.0,-0.99991,0.0,0.01204]
[1778605701785,46.19,80076.97,0.0,-0.99991,0.0,0.01204]
[1778605701811,46.19,80076.97,0.0,-0.99991,0.0,0.01204]
[1778605701854,46.19,80076.97,0.0,-0.99991,0.0,0.01204]
[1778605702059,46.19,80076.97,0.0,-0.99991,0.0,0.01204]
[1778605702158,46.19,80075.55,0.0,-0.99991,0.0,0.012]
[1778605706378,46.19,80070.87,0.0,-0.99991,0.0,0.01186]
[1778605707385,46.19,80066.84,0.0,-0.99991,0.0,0.01174]
[1778605708453,46.19,80063.04,0.0,-0.99991,0.0,0.01163]
[1778605709214,46.19,80063.04,0.0,-0.99991,0.0,0.01163]
[1778605709581,46.19,80063.04,0.0,-0.99991,0.0,0.01163]
[1778605709638,46.19,80063.04,0.0,-0.99991,0.0,0.01163]
[1778605709719,46.19,80063.04,0.0,-0.99991,0.0,0.01163]
[1778605709809,46.19,80063.04,0.0,-0.99991,0.0,0.01163]
[1778605709881,46.19,80063.04,0.0,-0.99991,0.0,0.01163]
[1778605709910,46.19,80061.63,0.0,-0.99991,0.0,0.01159]
[1778605710406,46.19,80054.42,0.0,-0.99991,0.0,0.01139]
[1778605713060,46.19,80052.45,0.0,-0.99991,0.0,0.01124]
[1778605713139,46.19,80052.45,0.0,-0.99991,0.0,0.01124]
[1778605713161,46.19,80052.42,0.0,-0.99991,0.0,0.01123]
[1778605713308,46.19,80052.42,0.0,-0.99991,0.0,0.01123]
[1778605713436,46.19,80052.42,0.0,-0.99991,0.0,0.01123]
[1778605715075,46.19,80052.38,0.0,-0.99991,0.0,0.01123]
[1778605715120,46.19,80052.38,0.0,-0.99991,0.0,0.01123]
[1778605719061,46.19,80054.22,0.0,-0.99991,0.0,0.01129]
[1778605719208,46.19,80053.75,0.0,-0.99991,0.0,0.01127]
[1778605719470,46.19,80053.75,0.0,-0.99991,0.0,0.01127]
[1778605719558,46.19,80053.75,0.0,-0.99991,0.0,0.01127]
[1778605719660,46.19,80053.33,0.0,-0.99991,0.0,0.01126]
[1778605723140,46.19,80053.53,0.0,-0.99991,0.0,0.01127]
[1778605724241,46.19,80053.39,0.0,-0.99991,0.0,0.01126]
[1778605724672,46.19,80053.39,0.0,-0.99991,0.0,0.01126]
[1778605725534,46.19,80052.85,0.0,-0.99991,0.0,0.01125]
[1778605725546,46.19,80052.85,0.0,-0.99991,0.0,0.01125]
[1778605725561,46.19,80052.85,0.0,-0.99991,0.0,0.01125]
[1778605732167,46.19,80052.3,0.0,-0.99991,0.0,0.01123]
[1778605733638,46.19,80051.47,0.0,-0.99991,0.0,0.01121]
[1778605733650,46.19,80051.47,0.0,-0.99991,0.0,0.01121]
[1778605733754,46.19,80051.47,0.0,-0.99991,0.0,0.01121]
[1778605733816,46.19,80051.47,0.0,-0.99991,0.0,0.01121]
[1778605733950,46.19,80051.47,0.0,-0.99991,0.0,0.01121]
[1778605734051,46.19,80051.61,0.0,-0.99991,0.0,0.01121]
[1778605737059,46.19,80052.02,0.0,-0.99991,0.0,0.01122]
[1778605737077,46.19,80054.7,0.0,-0.99991,0.0,0.0113]
[1778605737315,46.19,80054.7,0.0,-0.99991,0.0,0.0113]
[1778605737447,46.19,80054.7,0.0,-0.99991,0.0,0.0113]
[1778605737558,46.19,80054.7,0.0,-0.99991,0.0,0.0113]
[1778605737578,46.19,80054.7,0.0,-0.99991,0.0,0.0113]
[1778605739071,46.19,80055.58,0.0,-0.99991,0.0,0.01132]
[1778605739120,46.19,80064.55,0.0,-0.99991,0.0,0.01158]
[1778605739623,46.19,80064.55,0.0,-0.99991,0.0,0.01158]
[1778605739808,46.19,80064.55,0.0,-0.99991,0.0,0.01158]
[1778605739825,46.19,80066.1,0.0,-0.99991,0.0,0.01162]
[1778605740726,46.19,80066.1,0.0,-0.99991,0.0,0.01162]
[1778605740810,46.19,80066.1,0.0,-0.99991,0.0,0.01162]
[1778605740985,46.19,80066.1,0.0,-0.99991,0.0,0.01162]
[1778605741041,46.19,80062.89,0.0,-0.99991,0.0,0.01153]
[1778605741634,46.19,80060.9,0.0,-0.99991,0.0,0.01147]
[1778605743061,46.19,80060.9,0.0,-0.99991,0.0,0.01147]
[1778605743216,46.19,80060.9,0.0,-0.99991,0.0,0.01147]
[1778605743162,46.19,80062.55,0.0,-0.99991,0.0,0.01152]
[1778605744655,46.19,80059.47,0.0,-0.99991,0.0,0.01143]
[1778605745412,46.19,80059.47,0.0,-0.99991,0.0,0.01143]
[1778605745559,46.19,80059.47,0.0,-0.99991,0.0,0.01143]
[1778605745662,46.19,80059.5,0.0,-0.99991,0.0,0.01143]
[1778605747062,46.19,80059.5,0.0,-0.99991,0.0,0.01143]
[1778605747254,46.19,80059.42,0.0,-0.99991,0.0,0.01143]
[1778605748683,46.19,80053.37,0.0,-0.99991,0.0,0.01126]
[1778605750216,46.19,80053.37,0.0,-0.99991,0.0,0.01126]
[1778605749690,46.19,80051.61,0.0,-0.99991,0.0,0.01121]
[1778605750310,46.19,80051.61,0.0,-0.99991,0.0,0.01121]
[1778605750338,46.19,80051.61,0.0,-0.99991,0.0,0.01121]
[1778605750458,46.19,80051.61,0.0,-0.99991,0.0,0.01121]
[1778605750558,46.19,80051.61,0.0,-0.99991,0.0,0.01121]
[1778605750697,46.19,80051.26,0.0,-0.99991,0.0,0.0112]
[1778605753063,46.19,80051.19,0.0,-0.99991,0.0,0.0112]
[1778605753216,46.19,80051.19,0.0,-0.99991,0.0,0.0112]
[1778605754725,46.19,80048.64,0.0,-0.99992,0.0,0.01113]
[1778605757062,46.19,80048.18,0.0,-0.99992,0.0,0.01112]
[1778605757081,46.19,80048.18,0.0,-0.99992,0.0,0.01112]
[1778605757097,46.19,80048.18,0.0,-0.99992,0.0,0.01112]
[1778605757285,46.19,80047.99,0.0,-0.99992,0.0,0.01111]
[1778605757309,46.19,80047.99,0.0,-0.99992,0.0,0.01111]
[1778605757746,46.19,80047.84,0.0,-0.99992,0.0,0.01111]
[1778605762781,46.19,80047.81,0.0,-0.99992,0.0,0.01111]
[1778605765802,46.19,80050.63,0.0,-0.99992,0.0,0.01118]
[1778605766726,46.19,80050.63,0.0,-0.99992,0.0,0.01118]
[1778605766738,46.19,80050.63,0.0,-0.99992,0.0,0.01118]
[1778605766808,46.19,80050.63,0.0,-0.99992,0.0,0.01118]
[1778605766904,46.19,80050.63,0.0,-0.99992,0.0,0.01118]
[1778605766924,46.19,80050.63,0.0,-0.99992,0.0,0.01118]
[1778605767062,46.19,80050.63,0.0,-0.99992,0.0,0.01118]
[1778605767162,46.19,80050.29,0.0,-0.99992,0.0,0.01118]
[1778605767816,46.19,80047.75,0.0,-0.99992,0.0,0.01111]
[1778605769059,46.19,80047.75,0.0,-0.99992,0.0,0.01111]
[1778605769160,46.19,80046.08,0.0,-0.99992,0.0,0.01106]
[1778605769304,46.19,80046.08,0.0,-0.99992,0.0,0.01106]
[1778605771060,46.19,80046.58,0.0,-0.99992,0.0,0.01107]
[1778605771161,46.19,80046.36,0.0,-0.99992,0.0,0.01097]
[1778605771398,46.19,80046.36,0.0,-0.99992,0.0,0.01097]
[1778605775061,46.19,80046.58,0.0,-0.99992,0.0,0.01098]
[1778605775615,46.19,80046.58,0.0,-0.99992,0.0,0.01098]
[1778605777581,46.19,80045.06,0.0,-0.99992,0.0,0.01094]
[1778605777700,46.19,80045.06,0.0,-0.99992,0.0,0.01094]
[1778605777807,46.19,80045.06,0.0,-0.99992,0.0,0.01094]
[1778605777927,46.19,80045.06,0.0,-0.99992,0.0,0.01094]
[1778605777948,46.19,80045.06,0.0,-0.99992,0.0,0.01094]
[1778605778063,46.19,80045.06,0.0,-0.99992,0.0,0.01094]
[1778605778162,46.19,80039.82,0.0,-0.99992,0.0,0.0108]
[1778605778895,46.19,80034.83,0.0,-0.99992,0.0,0.01066]
[1778605781059,46.19,80033.72,0.0,-0.99992,0.0,0.01063]
[1778605781160,46.19,80037.6,0.0,-0.99992,0.0,0.01074]
[1778605781358,46.19,80037.6,0.0,-0.99992,0.0,0.01074]
[1778605781916,46.19,80045.78,0.0,-0.99992,0.0,0.01096]
[1778605782503,46.19,80045.78,0.0,-0.99992,0.0,0.01096]
[1778605782557,46.19,80045.78,0.0,-0.99992,0.0,0.01096]
[1778605782827,46.19,80045.78,0.0,-0.99992,0.0,0.01096]
[1778605782862,46.19,80045.78,0.0,-0.99992,0.0,0.01096]
[1778605783060,46.19,80045.78,0.0,-0.99992,0.0,0.01096]
[1778605783160,46.19,80054.15,0.0,-0.99992,0.0,0.01119]
[1778605785064,46.19,80055.17,0.0,-0.99991,0.0,0.01122]
[1778605785073,46.19,80055.17,0.0,-0.99991,0.0,0.01122]
[1778605789059,46.19,80054.94,0.0,-0.99991,0.0,0.01121]
[1778605789289,46.19,80050.41,0.0,-0.99992,0.0,0.01108]
[1778605789971,46.19,80047.3,0.0,-0.99992,0.0,0.011]
[1778605790924,46.19,80047.3,0.0,-0.99992,0.0,0.011]
[1778605791073,46.19,80047.3,0.0,-0.99992,0.0,0.011]
[1778605791171,46.19,80047.3,0.0,-0.99992,0.0,0.011]
[1778605791272,46.19,80047.09,0.0,-0.99992,0.0,0.01099]
[1778605795061,46.19,80046.72,0.0,-0.99992,0.0,0.01098]
[1778605795359,46.19,80047.03,0.0,-0.99992,0.0,0.01099]
[1778605796668,46.19,80045.74,0.0,-0.99992,0.0,0.01096]
[1778605796808,46.19,80045.74,0.0,-0.99992,0.0,0.01096]
[1778605797063,46.19,80045.74,0.0,-0.99992,0.0,0.01096]
[1778605797193,46.19,80045.74,0.0,-0.99992,0.0,0.01096]
[1778605797284,46.19,80045.63,0.0,-0.99992,0.0,0.01095]
[1778605799063,46.19,80045.69,0.0,-0.99992,0.0,0.01095]
[1778605799089,46.19,80045.69,0.0,-0.99992,0.0,0.01095]
[1778605803062,46.19,80042.31,0.0,-0.99992,0.0,0.01086]
[1778605803625,46.19,80042.31,0.0,-0.99992,0.0,0.01086]
[1778605803809,46.19,80042.31,0.0,-0.99992,0.0,0.01086]
[1778605804069,46.19,80040.53,0.0,-0.99992,0.0,0.01081]
[1778605806084,46.19,80037.19,0.0,-0.99992,0.0,0.01073]
[1778605809761,46.19,80036.97,0.0,-0.99992,0.0,0.01072]
[1778605809807,46.19,80036.97,0.0,-0.99992,0.0,0.01072]
[1778605809936,46.19,80036.97,0.0,-0.99992,0.0,0.01072]
[1778605810112,46.19,80035.43,0.0,-0.99992,0.0,0.01068]
[1778605813133,46.19,80043.38,0.0,-0.99992,0.0,0.01089]
[1778605814142,46.19,80048.88,0.0,-0.99992,0.0,0.01104]
[1778605814388,46.19,80048.88,0.0,-0.99992,0.0,0.01104]
[1778605814562,46.19,80048.88,0.0,-0.99992,0.0,0.01104]
[1778605815147,46.19,80051.17,0.0,-0.99992,0.0,0.0111]
[1778605816154,46.19,80052.98,0.0,-0.99992,0.0,0.01115]
[1778605818168,46.19,80054.28,0.0,-0.99992,0.0,0.01119]
[1778605819178,46.19,80058.77,0.0,-0.99991,0.0,0.01132]
[1778605820282,46.19,80060.68,0.0,-0.99991,0.0,0.01137]
[1778605821167,46.19,80060.68,0.0,-0.99991,0.0,0.01137]
[1778605821309,46.19,80060.68,0.0,-0.99991,0.0,0.01137]
[1778605821192,46.19,80062.89,0.0,-0.99991,0.0,0.01143]
[1778605822199,46.19,80067.29,0.0,-0.99991,0.0,0.01156]
[1778605823206,46.19,80069.1,0.0,-0.99991,0.0,0.01161]
[1778605824204,46.19,80069.1,0.0,-0.99991,0.0,0.01161]
[1778605826701,46.19,80068.25,0.0,-0.99991,0.0,0.01159]
[1778605830255,46.19,80071.03,0.0,-0.99991,0.0,0.01167]
[1778605831262,46.19,80072.9,0.0,-0.99991,0.0,0.01162]
[1778605836297,46.19,80074.26,0.0,-0.99991,0.0,0.01166]
[1778605837304,46.19,80075.78,0.0,-0.99991,0.0,0.0117]
[1778605838311,46.19,80089.97,0.0,-0.99991,0.0,0.01212]
[1778605839318,46.19,80097.11,0.0,-0.99991,0.0,0.01234]
[1778605841332,46.19,80098.01,0.0,-0.99991,0.0,0.01236]
[1778605842339,46.19,80102.84,0.0,-0.9999,0.0,0.01251]
[1778605846371,46.19,80105.93,0.0,-0.9999,0.0,0.01261]
[1778605851406,46.19,80105.92,0.0,-0.9999,0.0,0.01261]
[1778605859463,46.19,80105.44,0.0,-0.9999,0.0,0.01259]
[1778605864498,46.19,80106.6,0.0,-0.9999,0.0,0.01263]
[1778605866512,46.19,80103.22,0.0,-0.9999,0.0,0.01252]
[1778605870540,46.19,80105.5,0.0,-0.9999,0.0,0.01259]
[1778605875575,46.19,80106.25,0.0,-0.9999,0.0,0.01262]
[1778605880045,46.19,80105.44,0.0,-0.9999,0.0,0.01259]
[1778605880063,46.19,80105.44,0.0,-0.9999,0.0,0.01259]
[1778605880148,46.19,80105.44,0.0,-0.9999,0.0,0.01259]
[1778605885646,46.19,80105.14,0.0,-0.9999,0.0,0.01258]
[1778605890681,46.19,80105.2,0.0,-0.9999,0.0,0.01259]
[1778605891688,46.19,80105.18,0.0,-0.9999,0.0,0.01248]
[1778605896723,46.19,80105.08,0.0,-0.9999,0.0,0.01248]
[1778605901758,46.19,80108.14,0.0,-0.9999,0.0,0.01257]
[1778605904779,46.19,80110.39,0.0,-0.9999,0.0,0.01264]
[1778605909814,46.19,80111.99,0.0,-0.9999,0.0,0.01269]
[1778605912835,46.19,80113.28,0.0,-0.9999,0.0,0.01273]
[1778605913842,46.19,80115.32,0.0,-0.9999,0.0,0.01279]
[1778605915856,46.19,80112.63,0.0,-0.9999,0.0,0.01271]
[1778605916863,46.19,80108.05,0.0,-0.9999,0.0,0.01257]
[1778605921898,46.19,80103.98,0.0,-0.9999,0.0,0.01244]
[1778605923913,46.19,80105.97,0.0,-0.9999,0.0,0.0125]
[1778605928949,46.19,80106.89,0.0,-0.9999,0.0,0.01253]
[1778605929956,46.19,80110.62,0.0,-0.9999,0.0,0.01265]
[1778605930964,46.19,80112.36,0.0,-0.9999,0.0,0.0127]
[1778605932978,46.19,80108.15,0.0,-0.9999,0.0,0.01257]
[1778605934992,46.19,80111.28,0.0,-0.9999,0.0,0.01267]
[1778605935999,46.19,80114.04,0.0,-0.9999,0.0,0.01275]
[1778605941034,46.19,80112.54,0.0,-0.9999,0.0,0.01271]
[1778605944138,46.19,80112.53,0.0,-0.9999,0.0,0.01271]
[1778605945076,46.19,80112.22,0.0,-0.9999,0.0,0.0127]
[1778605945593,46.19,80111.93,0.0,-0.9999,0.0,0.01269]
[1778605945808,46.19,80111.93,0.0,-0.9999,0.0,0.01269]
[1778605949091,46.19,80114.37,0.0,-0.9999,0.0,0.01276]
[1778605950011,46.19,80114.37,0.0,-0.9999,0.0,0.01276]
[1778605950067,46.19,80114.37,0.0,-0.9999,0.0,0.01276]
[1778605950149,46.19,80114.37,0.0,-0.9999,0.0,0.01276]
[1778605950263,46.19,80114.37,0.0,-0.9999,0.0,0.01276]
[1778605950307,46.19,80114.37,0.0,-0.9999,0.0,0.01276]
[1778605950408,46.19,80115.24,0.0,-0.9999,0.0,0.01279]
[1778605954363,46.19,80113.47,0.0,-0.9999,0.0,0.01263]
[1778605954126,46.19,80111.17,0.0,-0.9999,0.0,0.01256]
[1778605954563,46.19,80111.17,0.0,-0.9999,0.0,0.01256]
[1778605955134,46.19,80110.8,0.0,-0.9999,0.0,0.01255]
[1778605956137,46.19,80110.8,0.0,-0.9999,0.0,0.01255]
[1778605956149,46.19,80110.8,0.0,-0.9999,0.0,0.01255]
[1778605956307,46.19,80110.8,0.0,-0.9999,0.0,0.01255]
[1778605957176,46.19,80123.43,0.0,-0.9999,0.0,0.01294]
[1778605958114,46.19,80123.43,0.0,-0.9999,0.0,0.01294]
[1778605958167,46.19,80134.03,0.0,-0.9999,0.0,0.01329]
[1778605959174,46.19,80137.99,0.0,-0.9999,0.0,0.01341]
[1778605960181,46.19,80138.6,0.0,-0.9999,0.0,0.01343]
[1778605961093,46.19,80138.6,0.0,-0.9999,0.0,0.01343]
[1778605961401,46.19,80138.6,0.0,-0.9999,0.0,0.01343]
[1778605961188,46.19,80138.42,0.0,-0.9999,0.0,0.01343]
[1778605962195,46.19,80138.5,0.0,-0.9999,0.0,0.01343]
[1778605963431,46.19,80138.5,0.0,-0.9999,0.0,0.01343]
[1778605963567,46.19,80138.6,0.0,-0.9999,0.0,0.01343]
[1778605964216,46.19,80140.73,0.0,-0.9999,0.0,0.01351]
[1778605969251,46.19,80141.11,0.0,-0.9999,0.0,0.01352]
[1778605970258,46.19,80143.21,0.0,-0.9999,0.0,0.01359]
[1778605972028,46.19,80143.81,0.0,-0.9999,0.0,0.01361]
[1778605972060,46.19,80143.81,0.0,-0.9999,0.0,0.01361]
[1778605972272,46.19,80146.18,0.0,-0.99989,0.0,0.01369]
[1778605974422,46.19,80145.9,0.0,-0.99989,0.0,0.01368]
[1778605974497,46.19,80146.21,0.0,-0.99989,0.0,0.01369]
[1778605974559,46.19,80146.21,0.0,-0.99989,0.0,0.01369]
[1778605975293,46.19,80148.57,0.0,-0.99989,0.0,0.01377]
[1778605978314,46.19,80152.32,0.0,-0.99989,0.0,0.01389]
[1778605979459,46.19,80152.32,0.0,-0.99989,0.0,0.01389]
[1778605979321,46.19,80150.58,0.0,-0.99989,0.0,0.01384]
[1778605979558,46.19,80150.58,0.0,-0.99989,0.0,0.01384]
[1778605979662,46.19,80150.58,0.0,-0.99989,0.0,0.01384]
[1778605979723,46.19,80150.58,0.0,-0.99989,0.0,0.01384]
[1778605979808,46.19,80150.58,0.0,-0.99989,0.0,0.01384]
[1778605980328,46.19,80153.53,0.0,-0.99989,0.0,0.01394]
[1778605984223,46.19,80154.27,0.0,-0.99989,0.0,0.01396]
[1778605984318,46.19,80154.27,0.0,-0.99989,0.0,0.01396]
[1778605984374,46.19,80154.27,0.0,-0.99989,0.0,0.01396]
[1778605984452,46.19,80154.27,0.0,-0.99989,0.0,0.01396]
[1778605984392,46.19,80151.8,0.0,-0.99989,0.0,0.01388]
[1778605984561,46.19,80151.8,0.0,-0.99989,0.0,0.01388]
[1778605985363,46.19,80150.7,0.0,-0.99989,0.0,0.01384]
[1778605986370,46.19,80151.84,0.0,-0.99989,0.0,0.01388]
[1778605988384,46.19,80155.06,0.0,-0.99989,0.0,0.01399]
[1778605989133,46.19,80155.06,0.0,-0.99989,0.0,0.01399]
[1778605989311,46.19,80155.06,0.0,-0.99989,0.0,0.01399]
[1778605989364,46.19,80155.06,0.0,-0.99989,0.0,0.01399]
[1778605989391,46.19,80158.05,0.0,-0.99989,0.0,0.01409]
[1778605989558,46.19,80158.05,0.0,-0.99989,0.0,0.01409]
[1778605989569,46.19,80158.05,0.0,-0.99989,0.0,0.01409]
[1778605989675,46.19,80158.05,0.0,-0.99989,0.0,0.01409]
[1778605990398,46.19,80161.09,0.0,-0.99989,0.0,0.0142]
[1778605991405,46.19,80162.21,0.0,-0.99989,0.0,0.01423]
[1778605994329,46.19,80162.71,0.0,-0.99989,0.0,0.01425]
[1778605995311,46.19,80163.72,0.0,-0.99989,0.0,0.01429]
[1778605995522,46.19,80164.18,0.0,-0.99989,0.0,0.0143]
[1778605995562,46.19,80164.18,0.0,-0.99989,0.0,0.0143]
[1778605995693,46.19,80164.18,0.0,-0.99989,0.0,0.0143]
[1778605995733,46.19,80164.18,0.0,-0.99989,0.0,0.0143]
[1778605996440,46.19,80170.03,0.0,-0.99989,0.0,0.01451]
[1778605997447,46.19,80171.82,0.0,-0.99989,0.0,0.01457]
[1778606000471,46.19,80174.37,0.0,-0.99989,0.0,0.01466]
[1778606001866,46.19,80174.83,0.0,-0.99989,0.0,0.01468]
[1778606001876,46.19,80174.83,0.0,-0.99989,0.0,0.01468]
[1778606002060,46.19,80174.83,0.0,-0.99989,0.0,0.01468]
[1778606004500,46.19,80173.08,0.0,-0.99989,0.0,0.01462]
[1778606005506,46.19,80171.41,0.0,-0.99989,0.0,0.01456]
[1778606006590,46.19,80171.41,0.0,-0.99989,0.0,0.01456]
[1778606006807,46.19,80171.41,0.0,-0.99989,0.0,0.01456]
[1778606006904,46.19,80171.22,0.0,-0.99989,0.0,0.01455]
[1778606007637,46.19,80171.22,0.0,-0.99989,0.0,0.01455]
[1778606007789,46.19,80171.22,0.0,-0.99989,0.0,0.01455]
[1778606007808,46.19,80171.22,0.0,-0.99989,0.0,0.01455]
[1778606008527,46.19,80168.82,0.0,-0.99989,0.0,0.01447]
[1778606009534,46.19,80166.78,0.0,-0.99989,0.0,0.01439]
[1778606010541,46.19,80164.98,0.0,-0.99989,0.0,0.01433]
[1778606012555,46.19,80162.75,0.0,-0.99989,0.0,0.01413]
[1778606014253,46.19,80162.75,0.0,-0.99989,0.0,0.01413]
[1778606014310,46.19,80162.75,0.0,-0.99989,0.0,0.01413]
[1778606014354,46.19,80162.63,0.0,-0.99989,0.0,0.01413]
[1778606014864,46.19,80162.63,0.0,-0.99989,0.0,0.01413]
[1778606014922,46.19,80162.63,0.0,-0.99989,0.0,0.01413]
[1778606015060,46.19,80162.63,0.0,-0.99989,0.0,0.01413]
[1778606015134,46.19,80161.55,0.0,-0.99989,0.0,0.01409]
[1778606017214,46.19,80161.02,0.0,-0.99989,0.0,0.01408]
[1778606017312,46.19,80161.02,0.0,-0.99989,0.0,0.01408]
[1778606017382,46.19,80160.37,0.0,-0.99989,0.0,0.01405]
[1778606017590,46.19,80157.5,0.0,-0.99989,0.0,0.01395]
[1778606018597,46.19,80159.96,0.0,-0.99989,0.0,0.01404]
[1778606019775,46.19,80159.96,0.0,-0.99989,0.0,0.01404]
[1778606019809,46.19,80159.96,0.0,-0.99989,0.0,0.01404]
[1778606019947,46.19,80159.96,0.0,-0.99989,0.0,0.01404]
[1778606020059,46.19,80159.96,0.0,-0.99989,0.0,0.01404]
[1778606020160,46.19,80168.79,0.0,-0.99989,0.0,0.01435]
[1778606020611,46.19,80170.59,0.0,-0.99989,0.0,0.01441]
[1778606024091,46.19,80170.88,0.0,-0.99989,0.0,0.01442]
[1778606024186,46.19,80170.88,0.0,-0.99989,0.0,0.01442]
[1778606024310,46.19,80170.88,0.0,-0.99989,0.0,0.01442]
[1778606026655,46.19,80172.88,0.0,-0.99989,0.0,0.01449]
[1778606028761,46.19,80173.16,0.0,-0.99989,0.0,0.0145]
[1778606028812,46.19,80173.16,0.0,-0.99989,0.0,0.0145]
[1778606028871,46.19,80173.16,0.0,-0.99989,0.0,0.0145]
[1778606029058,46.19,80173.16,0.0,-0.99989,0.0,0.0145]
[1778606029078,46.19,80175.21,0.0,-0.99989,0.0,0.01457]
[1778606029676,46.19,80177.42,0.0,-0.99989,0.0,0.01465]
[1778606032697,46.19,80178.52,0.0,-0.99989,0.0,0.01469]
[1778606033704,46.19,80177.11,0.0,-0.99989,0.0,0.01464]
[1778606037280,46.19,80177.37,0.0,-0.99989,0.0,0.01465]
[1778606037313,46.19,80177.37,0.0,-0.99989,0.0,0.01465]
[1778606037381,46.19,80178.47,0.0,-0.99989,0.0,0.01469]
[1778606038423,46.19,80178.47,0.0,-0.99989,0.0,0.01469]
[1778606038532,46.19,80178.47,0.0,-0.99989,0.0,0.01469]
[1778606038512,46.19,80179.57,0.0,-0.99989,0.0,0.01473]
[1778606038560,46.19,80179.57,0.0,-0.99989,0.0,0.01473]
[1778606042767,46.19,80180.99,0.0,-0.99989,0.0,0.01478]
[1778606044172,46.19,80180.99,0.0,-0.99989,0.0,0.01478]
[1778606045313,46.19,80181.79,0.0,-0.99989,0.0,0.01481]
[1778606045534,46.19,80181.79,0.0,-0.99989,0.0,0.01481]
[1778606045375,46.19,80183.01,0.0,-0.99989,0.0,0.01485]
[1778606045561,46.19,80183.01,0.0,-0.99989,0.0,0.01485]
[1778606045788,46.19,80182.18,0.0,-0.99989,0.0,0.01482]
[1778606047802,46.19,80183.66,0.0,-0.99988,0.0,0.01487]
[1778606051597,46.19,80184.44,0.0,-0.99988,0.0,0.0149]
[1778606051659,46.19,80184.44,0.0,-0.99988,0.0,0.0149]
[1778606051809,46.19,80184.44,0.0,-0.99988,0.0,0.0149]
[1778606053311,46.19,80184.31,0.0,-0.99988,0.0,0.0149]
[1778606053412,46.19,80184.22,0.0,-0.99988,0.0,0.01489]
[1778606057753,46.19,80184.09,0.0,-0.99988,0.0,0.01489]
[1778606057812,46.19,80184.09,0.0,-0.99988,0.0,0.01489]
[1778606058068,46.19,80184.09,0.0,-0.99988,0.0,0.01489]
[1778606058151,46.19,80184.09,0.0,-0.99988,0.0,0.01489]
[1778606061317,46.19,80185.47,0.0,-0.99988,0.0,0.01494]
[1778606061453,46.19,80185.47,0.0,-0.99988,0.0,0.01494]
[1778606061520,46.19,80187.67,0.0,-0.99988,0.0,0.01502]
[1778606061900,46.19,80192.99,0.0,-0.99988,0.0,0.01522]
[1778606063833,46.19,80192.9,0.0,-0.99988,0.0,0.01521]
[1778606064059,46.19,80192.9,0.0,-0.99988,0.0,0.01521]
[1778606064152,46.19,80188.48,0.0,-0.99988,0.0,0.01505]
[1778606065313,46.19,80188.48,0.0,-0.99988,0.0,0.01505]
[1778606065330,46.19,80188.48,0.0,-0.99988,0.0,0.01505]
[1778606065365,46.19,80186.38,0.0,-0.99988,0.0,0.01497]
[1778606067313,46.19,80185.91,0.0,-0.99988,0.0,0.01496]
[1778606067567,46.19,80185.91,0.0,-0.99988,0.0,0.01496]
[1778606069310,46.19,80185.28,0.0,-0.99988,0.0,0.01493]
[1778606069418,46.19,80185.28,0.0,-0.99988,0.0,0.01493]
[1778606069931,46.19,80183.75,0.0,-0.99988,0.0,0.01488]
[1778606070062,46.19,80183.75,0.0,-0.99988,0.0,0.01488]
[1778606070163,46.19,80182.92,0.0,-0.99989,0.0,0.01485]
[1778606071971,46.19,80182.63,0.0,-0.99989,0.0,0.01472]
[1778606073311,46.19,80182.63,0.0,-0.99989,0.0,0.01472]
[1778606073772,46.19,80182.92,0.0,-0.99989,0.0,0.01473]
[1778606077310,46.19,80182.74,0.0,-0.99989,0.0,0.01472]
[1778606077496,46.19,80182.74,0.0,-0.99989,0.0,0.01472]
[1778606079021,46.19,80186.32,0.0,-0.99989,0.0,0.01485]
[1778606081312,46.19,80187.35,0.0,-0.99988,0.0,0.01489]
[1778606081372,46.19,80187.35,0.0,-0.99988,0.0,0.01489]
[1778606082458,46.19,80187.68,0.0,-0.99988,0.0,0.0149]
[1778606082557,46.19,80187.68,0.0,-0.99988,0.0,0.0149]
[1778606082476,46.19,80186.85,0.0,-0.99988,0.0,0.01487]
[1778606085313,46.19,80186.77,0.0,-0.99988,0.0,0.01486]
[1778606085929,46.19,80187.07,0.0,-0.99988,0.0,0.01488]
[1778606087309,46.19,80186.79,0.0,-0.99988,0.0,0.01487]
[1778606087383,46.19,80186.79,0.0,-0.99988,0.0,0.01487]
[1778606091310,46.19,80186.92,0.0,-0.99988,0.0,0.01487]
[1778606091436,46.19,80186.92,0.0,-0.99988,0.0,0.01487]
[1778606095310,46.19,80186.61,0.0,-0.99988,0.0,0.01486]
[1778606095680,46.19,80186.37,0.0,-0.99989,0.0,0.01485]
[1778606099346,46.19,80187.11,0.0,-0.99988,0.0,0.01488]
[1778606099560,46.19,80187.11,0.0,-0.99988,0.0,0.01488]
[1778606099585,46.19,80187.0,0.0,-0.99988,0.0,0.01487]
[1778606099962,46.19,80187.0,0.0,-0.99988,0.0,0.01487]
[1778606099975,46.19,80187.0,0.0,-0.99988,0.0,0.01487]
[1778606100059,46.19,80187.0,0.0,-0.99988,0.0,0.01487]
[1778606100103,46.19,80187.0,0.0,-0.99988,0.0,0.01487]
[1778606101178,46.19,80189.85,0.0,-0.99988,0.0,0.01498]
[1778606103308,46.19,80190.64,0.0,-0.99988,0.0,0.01501]
[1778606103521,46.19,80190.64,0.0,-0.99988,0.0,0.01501]
[1778606103603,46.19,80195.7,0.0,-0.99988,0.0,0.01519]
[1778606104200,46.19,80199.91,0.0,-0.99988,0.0,0.01535]
[1778606105309,46.19,80199.91,0.0,-0.99988,0.0,0.01535]
[1778606105344,46.19,80199.91,0.0,-0.99988,0.0,0.01535]
[1778606108229,46.19,80202.31,0.0,-0.99988,0.0,0.01544]
[1778606109313,46.19,80202.31,0.0,-0.99988,0.0,0.01544]
[1778606109484,46.19,80202.31,0.0,-0.99988,0.0,0.01544]
[1778606109584,46.19,80207.77,0.0,-0.99988,0.0,0.01564]
[1778606110244,46.19,80209.95,0.0,-0.99988,0.0,0.01573]
[1778606113311,46.19,80211.3,0.0,-0.99988,0.0,0.01578]
[1778606113489,46.19,80211.3,0.0,-0.99988,0.0,0.01578]
[1778606113550,46.19,80214.75,0.0,-0.99988,0.0,0.01591]
[1778606115312,46.19,80215.0,0.0,-0.99988,0.0,0.01592]
[1778606115529,46.19,80215.0,0.0,-0.99988,0.0,0.01592]
[1778606117318,46.19,80215.85,0.0,-0.99988,0.0,0.01595]
[1778606117493,46.19,80215.85,0.0,-0.99988,0.0,0.01595]
[1778606118321,46.19,80214.97,0.0,-0.99988,0.0,0.01592]
[1778606118557,46.19,80214.97,0.0,-0.99988,0.0,0.01592]
[1778606118630,46.19,80214.85,0.0,-0.99988,0.0,0.01591]
[1778606120318,46.19,80212.5,0.0,-0.99988,0.0,0.01582]
[1778606121310,46.19,80212.5,0.0,-0.99988,0.0,0.01582]
[1778606121352,46.19,80212.5,0.0,-0.99988,0.0,0.01582]
[1778606123312,46.19,80211.53,0.0,-0.99988,0.0,0.01579]
[1778606123430,46.19,80211.53,0.0,-0.99988,0.0,0.01579]
[1778606126531,46.19,80212.66,0.0,-0.99988,0.0,0.01583]
[1778606126560,46.19,80212.66,0.0,-0.99988,0.0,0.01583]
[1778606126583,46.19,80215.37,0.0,-0.99988,0.0,0.01593]
[1778606127082,46.19,80215.37,0.0,-0.99988,0.0,0.01593]
[1778606127143,46.19,80215.37,0.0,-0.99988,0.0,0.01593]
[1778606127310,46.19,80215.37,0.0,-0.99988,0.0,0.01593]
[1778606127503,46.19,80215.37,0.0,-0.99988,0.0,0.01593]
[1778606127638,46.19,80215.37,0.0,-0.99988,0.0,0.01593]
[1778606127808,46.19,80214.35,0.0,-0.99988,0.0,0.01589]
[1778606127911,46.19,80214.35,0.0,-0.99988,0.0,0.01589]
[1778606131308,46.19,80214.81,0.0,-0.99988,0.0,0.01591]
[1778606131460,46.19,80214.81,0.0,-0.99988,0.0,0.01591]
[1778606131561,46.19,80215.18,0.0,-0.99988,0.0,0.0158]
[1778606132952,46.19,80214.3,0.0,-0.99988,0.0,0.01576]
[1778606133062,46.19,80214.3,0.0,-0.99988,0.0,0.01576]
[1778606133410,46.19,80215.29,0.0,-0.99988,0.0,0.0158]
[1778606138444,46.19,80217.62,0.0,-0.99988,0.0,0.01589]
[1778606139297,46.19,80217.62,0.0,-0.99988,0.0,0.01589]
[1778606139308,46.19,80217.62,0.0,-0.99988,0.0,0.01589]
[1778606139451,46.19,80217.72,0.0,-0.99988,0.0,0.01589]
[1778606143479,46.19,80220.82,0.0,-0.99988,0.0,0.01601]
[1778606144486,46.19,80230.96,0.0,-0.99987,0.0,0.01641]
[1778606145493,46.19,80238.56,0.0,-0.99987,0.0,0.01672]
[1778606146500,46.19,80239.29,0.0,-0.99987,0.0,0.01675]
[1778606147507,46.19,80239.33,0.0,-0.99987,0.0,0.01675]
[1778606152543,46.19,80241.23,0.0,-0.99987,0.0,0.01682]
[1778606154557,46.19,80246.74,0.0,-0.99987,0.0,0.01705]
[1778606156571,46.19,80251.18,0.0,-0.99987,0.0,0.01723]
[1778606157578,46.19,80252.99,0.0,-0.99986,0.0,0.01731]
[1778606160599,46.19,80255.26,0.0,-0.99986,0.0,0.0174]
[1778606161606,46.19,80257.27,0.0,-0.99986,0.0,0.01749]
[1778606166641,46.19,80258.34,0.0,-0.99986,0.0,0.01753]
[1778606169662,46.19,80254.04,0.0,-0.99986,0.0,0.01735]
[1778606171678,46.19,80247.73,0.0,-0.99987,0.0,0.01709]
[1778606172685,46.19,80250.74,0.0,-0.99987,0.0,0.01721]
[1778606173704,46.19,80250.74,0.0,-0.99987,0.0,0.01721]
[1778606173692,46.19,80258.48,0.0,-0.99986,0.0,0.01754]
[1778606173810,46.19,80258.48,0.0,-0.99986,0.0,0.01754]
[1778606174542,46.19,80258.48,0.0,-0.99986,0.0,0.01754]
[1778606174699,46.19,80258.82,0.0,-0.99986,0.0,0.01755]
[1778606175310,46.19,80258.82,0.0,-0.99986,0.0,0.01755]
[1778606175452,46.19,80258.82,0.0,-0.99986,0.0,0.01755]
[1778606175561,46.19,80258.82,0.0,-0.99986,0.0,0.01755]
[1778606178731,46.19,80264.58,0.0,-0.99986,0.0,0.0178]
[1778606180490,46.19,80264.58,0.0,-0.99986,0.0,0.0178]
[1778606180537,46.19,80264.58,0.0,-0.99986,0.0,0.0178]
[1778606180560,46.19,80264.58,0.0,-0.99986,0.0,0.0178]
[1778606180605,46.19,80264.58,0.0,-0.99986,0.0,0.0178]
[1778606180634,46.19,80266.74,0.0,-0.99986,0.0,0.01789]
[1778606180807,46.19,80266.74,0.0,-0.99986,0.0,0.01789]
[1778606185780,46.19,80280.27,0.0,-0.99985,0.0,0.01848]
[1778606186787,46.19,80287.99,0.0,-0.99985,0.0,0.01882]
[1778606187794,46.19,80291.22,0.0,-0.99985,0.0,0.01897]
[1778606189582,46.19,80291.22,0.0,-0.99985,0.0,0.01897]
[1778606190171,46.19,80292.51,0.0,-0.99985,0.0,0.01903]
[1778606190261,46.19,80308.86,0.0,-0.99984,0.0,0.01979]
[1778606191089,46.19,80308.86,0.0,-0.99984,0.0,0.01979]
[1778606191203,46.19,80324.59,0.0,-0.99984,0.0,0.02038]
[1778606191822,46.19,80336.11,0.0,-0.99983,0.0,0.02094]
[1778606192829,46.19,80334.74,0.0,-0.99983,0.0,0.02088]
[1778606194185,46.19,80334.74,0.0,-0.99983,0.0,0.02088]
[1778606195015,46.19,80334.38,0.0,-0.99983,0.0,0.02086]
[1778606195047,46.19,80331.34,0.0,-0.99984,0.0,0.02071]
[1778606196808,46.19,80329.72,0.0,-0.99984,0.0,0.02063]
[1778606198352,46.19,80330.47,0.0,-0.99984,0.0,0.02067]
[1778606198459,46.19,80330.47,0.0,-0.99984,0.0,0.02067]
[1778606198557,46.19,80330.47,0.0,-0.99984,0.0,0.02067]
[1778606200885,46.19,80332.87,0.0,-0.99984,0.0,0.02078]
[1778606201892,46.19,80337.64,0.0,-0.99983,0.0,0.02102]
[1778606202899,46.19,80339.6,0.0,-0.99983,0.0,0.02112]
[1778606204913,46.19,80343.01,0.0,-0.99983,0.0,0.02129]
[1778606205920,46.19,80345.89,0.0,-0.99983,0.0,0.02144]
[1778606206927,46.19,80347.61,0.0,-0.99983,0.0,0.02152]
[1778606209948,46.19,80343.01,0.0,-0.99983,0.0,0.02129]
[1778606210955,46.19,80340.33,0.0,-0.99983,0.0,0.02115]
[1778606211962,46.19,80338.66,0.0,-0.99983,0.0,0.02107]
[1778606212969,46.19,80336.4,0.0,-0.99983,0.0,0.02096]
[1778606214227,46.19,80336.4,0.0,-0.99983,0.0,0.02096]
[1778606214294,46.19,80327.87,0.0,-0.99984,0.0,0.02054]
[1778606214985,46.19,80327.79,0.0,-0.99984,0.0,0.02053]
[1778606217649,46.19,80327.33,0.0,-0.99984,0.0,0.02051]
[1778606218216,46.19,80325.88,0.0,-0.99984,0.0,0.02044]
[1778606218279,46.19,80325.88,0.0,-0.99984,0.0,0.02044]
[1778606218307,46.19,80325.88,0.0,-0.99984,0.0,0.02044]
[1778606219013,46.19,80322.18,0.0,-0.99984,0.0,0.02026]
[1778606220024,46.19,80314.19,0.0,-0.99984,0.0,0.01988]
[1778606221030,46.19,80314.65,0.0,-0.99984,0.0,0.0199]
[1778606222647,46.19,80314.65,0.0,-0.99984,0.0,0.0199]
[1778606222738,46.19,80314.65,0.0,-0.99984,0.0,0.0199]
[1778606222811,46.19,80313.8,0.0,-0.99984,0.0,0.01986]
[1778606224051,46.19,80320.8,0.0,-0.99984,0.0,0.0202]
[1778606224872,46.19,80320.8,0.0,-0.99984,0.0,0.0202]
[1778606225057,46.19,80320.8,0.0,-0.99984,0.0,0.0202]
[1778606225097,46.19,80321.78,0.0,-0.99984,0.0,0.02024]
[1778606227408,46.19,80322.58,0.0,-0.99984,0.0,0.02028]
[1778606227488,46.19,80322.58,0.0,-0.99984,0.0,0.02028]
[1778606227559,46.19,80322.58,0.0,-0.99984,0.0,0.02028]
[1778606231100,46.19,80325.35,0.0,-0.99984,0.0,0.02042]
[1778606232825,46.19,80326.18,0.0,-0.99984,0.0,0.02046]
[1778606232915,46.19,80326.18,0.0,-0.99984,0.0,0.02046]
[1778606233061,46.19,80326.18,0.0,-0.99984,0.0,0.02046]
[1778606233342,46.19,80323.84,0.0,-0.99984,0.0,0.02034]
[1778606234121,46.19,80319.09,0.0,-0.99984,0.0,0.02011]
[1778606235698,46.19,80319.09,0.0,-0.99984,0.0,0.02011]
[1778606235766,46.19,80318.08,0.0,-0.99984,0.0,0.02007]
[1778606235809,46.19,80318.08,0.0,-0.99984,0.0,0.02007]
[1778606236135,46.19,80316.34,0.0,-0.99984,0.0,0.01998]
[1778606237488,46.19,80316.34,0.0,-0.99984,0.0,0.01998]
[1778606237501,46.19,80316.34,0.0,-0.99984,0.0,0.01998]
[1778606237560,46.19,80316.34,0.0,-0.99984,0.0,0.01998]
[1778606240163,46.19,80304.13,0.0,-0.99985,0.0,0.01941]
[1778606241170,46.19,80298.56,0.0,-0.99985,0.0,0.01915]
[1778606242139,46.19,80298.56,0.0,-0.99985,0.0,0.01915]
[1778606242226,46.19,80298.56,0.0,-0.99985,0.0,0.01915]
[1778606242310,46.19,80298.56,0.0,-0.99985,0.0,0.01915]
[1778606242437,46.19,80298.56,0.0,-0.99985,0.0,0.01915]
[1778606242892,46.19,80298.35,0.0,-0.99985,0.0,0.01914]
[1778606243063,46.19,80298.35,0.0,-0.99985,0.0,0.01914]
[1778606243184,46.19,80298.31,0.0,-0.99985,0.0,0.01914]
[1778606248219,46.19,80299.18,0.0,-0.99985,0.0,0.01918]
[1778606251240,46.19,80300.05,0.0,-0.99985,0.0,0.01907]
[1778606253598,46.19,80299.82,0.0,-0.99985,0.0,0.01906]
[1778606253615,46.19,80299.04,0.0,-0.99985,0.0,0.01902]
[1778606253810,46.19,80299.04,0.0,-0.99985,0.0,0.01902]
[1778606256019,46.19,80298.86,0.0,-0.99985,0.0,0.01901]
[1778606256064,46.19,80298.86,0.0,-0.99985,0.0,0.01901]
[1778606256246,46.19,80298.86,0.0,-0.99985,0.0,0.01901]
[1778606256385,46.19,80298.86,0.0,-0.99985,0.0,0.01901]
[1778606256558,46.19,80298.86,0.0,-0.99985,0.0,0.01901]
[1778606258291,46.19,80302.25,0.0,-0.99985,0.0,0.01917]
[1778606261043,46.19,80302.41,0.0,-0.99985,0.0,0.01918]
[1778606261053,46.19,80302.41,0.0,-0.99985,0.0,0.01918]
[1778606261061,46.19,80302.41,0.0,-0.99985,0.0,0.01918]
[1778606261734,46.19,80302.41,0.0,-0.99985,0.0,0.01918]
[1778606261807,46.19,80302.37,0.0,-0.99985,0.0,0.01917]
[1778606262319,46.19,80299.24,0.0,-0.99985,0.0,0.01903]
[1778606263326,46.19,80290.36,0.0,-0.99985,0.0,0.01863]
[1778606264333,46.19,80284.38,0.0,-0.99986,0.0,0.01837]
[1778606264960,46.19,80284.38,0.0,-0.99986,0.0,0.01837]
[1778606264981,46.19,80284.38,0.0,-0.99986,0.0,0.01837]
[1778606265060,46.19,80284.38,0.0,-0.99986,0.0,0.01837]
[1778606265145,46.19,80284.38,0.0,-0.99986,0.0,0.01837]
[1778606265750,46.19,80284.38,0.0,-0.99986,0.0,0.01837]
[1778606265810,46.19,80284.38,0.0,-0.99986,0.0,0.01837]
[1778606265805,46.19,80283.66,0.0,-0.99986,0.0,0.01833]
[1778606266347,46.19,80287.6,0.0,-0.99985,0.0,0.01851]
[1778606267808,46.19,80287.6,0.0,-0.99985,0.0,0.01851]
[1778606268260,46.19,80287.14,0.0,-0.99985,0.0,0.01849]
[1778606271255,46.19,80287.81,0.0,-0.99985,0.0,0.01852]
[1778606271832,46.19,80287.53,0.0,-0.99985,0.0,0.0185]
[1778606271956,46.19,80287.53,0.0,-0.99985,0.0,0.0185]
[1778606272129,46.19,80287.53,0.0,-0.99985,0.0,0.0185]
[1778606272307,46.19,80287.53,0.0,-0.99985,0.0,0.0185]
[1778606272705,46.19,80287.53,0.0,-0.99985,0.0,0.0185]
[1778606272719,46.19,80272.35,0.0,-0.99986,0.0,0.01784]
[1778606275811,46.19,80272.11,0.0,-0.99986,0.0,0.01783]
[1778606276072,46.19,80272.29,0.0,-0.99986,0.0,0.01784]
[1778606276200,46.19,80272.29,0.0,-0.99986,0.0,0.01784]
[1778606276308,46.19,80272.29,0.0,-0.99986,0.0,0.01784]
[1778606276417,46.19,80268.57,0.0,-0.99986,0.0,0.01768]
[1778606278140,46.19,80267.27,0.0,-0.99986,0.0,0.01763]
[1778606278308,46.19,80267.27,0.0,-0.99986,0.0,0.01763]
[1778606278431,46.19,80268.75,0.0,-0.99986,0.0,0.01769]
[1778606281317,46.19,80267.92,0.0,-0.99986,0.0,0.01765]
[1778606281386,46.19,80267.92,0.0,-0.99986,0.0,0.01765]
[1778606281557,46.19,80267.92,0.0,-0.99986,0.0,0.01765]
[1778606281566,46.19,80267.92,0.0,-0.99986,0.0,0.01765]
[1778606283807,46.19,80268.19,0.0,-0.99986,0.0,0.01766]
[1778606283466,46.19,80273.53,0.0,-0.99986,0.0,0.01789]
[1778606283887,46.19,80273.53,0.0,-0.99986,0.0,0.01789]
[1778606284473,46.19,80278.45,0.0,-0.99986,0.0,0.01811]
[1778606285811,46.19,80278.45,0.0,-0.99986,0.0,0.01811]
[1778606285827,46.19,80280.69,0.0,-0.99986,0.0,0.0182]
[1778606285940,46.19,80280.69,0.0,-0.99986,0.0,0.0182]
[1778606286153,46.19,80280.69,0.0,-0.99986,0.0,0.0182]
[1778606286311,46.19,80280.69,0.0,-0.99986,0.0,0.0182]
[1778606286487,46.19,80281.06,0.0,-0.99986,0.0,0.01822]
[1778606289813,46.19,80281.14,0.0,-0.99986,0.0,0.01822]
[1778606290142,46.19,80281.18,0.0,-0.99986,0.0,0.01822]
[1778606291651,46.19,80281.22,0.0,-0.99986,0.0,0.01823]
[1778606291808,46.19,80281.22,0.0,-0.99986,0.0,0.01823]
[1778606291819,46.19,80281.22,0.0,-0.99986,0.0,0.01823]
[1778606291752,46.19,80269.15,0.0,-0.99986,0.0,0.01771]
[1778606292529,46.19,80265.74,0.0,-0.99986,0.0,0.01756]
[1778606292878,46.19,80265.74,0.0,-0.99986,0.0,0.01756]
[1778606293059,46.19,80265.74,0.0,-0.99986,0.0,0.01756]
[1778606293536,46.19,80265.55,0.0,-0.99986,0.0,0.01755]
[1778606295810,46.19,80266.51,0.0,-0.99986,0.0,0.01759]
[1778606295998,46.19,80265.56,0.0,-0.99986,0.0,0.01755]
[1778606296557,46.19,80259.98,0.0,-0.99986,0.0,0.01732]
[1778606297808,46.19,80259.98,0.0,-0.99986,0.0,0.01732]
[1778606297814,46.19,80259.98,0.0,-0.99986,0.0,0.01732]
[1778606297564,46.19,80249.87,0.0,-0.99987,0.0,0.0169]
[1778606298058,46.19,80249.87,0.0,-0.99987,0.0,0.0169]
[1778606298071,46.19,80249.87,0.0,-0.99987,0.0,0.0169]
[1778606298571,46.19,80252.28,0.0,-0.99987,0.0,0.017]
[1778606299578,46.19,80252.68,0.0,-0.99987,0.0,0.01702]
[1778606301441,46.19,80251.95,0.0,-0.99987,0.0,0.01699]
[1778606301559,46.19,80251.95,0.0,-0.99987,0.0,0.01699]
[1778606301568,46.19,80251.95,0.0,-0.99987,0.0,0.01699]
[1778606301678,46.19,80248.0,0.0,-0.99987,0.0,0.01683]
[1778606302726,46.19,80248.0,0.0,-0.99987,0.0,0.01683]
[1778606302810,46.19,80248.0,0.0,-0.99987,0.0,0.01683]
[1778606302801,46.19,80250.56,0.0,-0.99987,0.0,0.01693]
[1778606303808,46.19,80250.56,0.0,-0.99987,0.0,0.01693]
[1778606303985,46.19,80251.6,0.0,-0.99987,0.0,0.01697]
[1778606306713,46.19,80247.4,0.0,-0.99987,0.0,0.0168]
[1778606307345,46.19,80247.4,0.0,-0.99987,0.0,0.0168]
[1778606307418,46.19,80247.4,0.0,-0.99987,0.0,0.0168]
[1778606307557,46.19,80247.4,0.0,-0.99987,0.0,0.0168]
[1778606308661,46.19,80246.7,0.0,-0.99987,0.0,0.01677]
[1778606308811,46.19,80246.7,0.0,-0.99987,0.0,0.01677]
[1778606308727,46.19,80248.62,0.0,-0.99987,0.0,0.01685]
[1778606310741,46.19,80245.44,0.0,-0.99987,0.0,0.01672]
[1778606311176,46.19,80245.44,0.0,-0.99987,0.0,0.01672]
[1778606311307,46.19,80245.44,0.0,-0.99987,0.0,0.01672]
[1778606311464,46.19,80245.44,0.0,-0.99987,0.0,0.01672]
[1778606311748,46.19,80244.5,0.0,-0.99987,0.0,0.01655]
[1778606312755,46.19,80241.54,0.0,-0.99987,0.0,0.01643]
[1778606313809,46.19,80241.54,0.0,-0.99987,0.0,0.01643]
[1778606313955,46.19,80241.26,0.0,-0.99987,0.0,0.01642]
[1778606314769,46.19,80233.74,0.0,-0.99987,0.0,0.01612]
[1778606315809,46.19,80233.74,0.0,-0.99987,0.0,0.01612]
[1778606315776,46.19,80230.99,0.0,-0.99988,0.0,0.01601]
[1778606315924,46.19,80230.99,0.0,-0.99988,0.0,0.01601]
[1778606317118,46.19,80230.1,0.0,-0.99988,0.0,0.01598]
[1778606317309,46.19,80230.1,0.0,-0.99988,0.0,0.01598]
[1778606317790,46.19,80231.6,0.0,-0.99987,0.0,0.01604]
[1778606318797,46.19,80234.61,0.0,-0.99987,0.0,0.01616]
[1778606319571,46.19,80234.61,0.0,-0.99987,0.0,0.01616]
[1778606319765,46.19,80234.61,0.0,-0.99987,0.0,0.01616]
[1778606319809,46.19,80234.61,0.0,-0.99987,0.0,0.01616]
[1778606319952,46.19,80235.06,0.0,-0.99987,0.0,0.01617]
[1778606323156,46.19,80236.72,0.0,-0.99987,0.0,0.01624]
[1778606323808,46.19,80236.72,0.0,-0.99987,0.0,0.01624]
[1778606323854,46.19,80236.72,0.0,-0.99987,0.0,0.01624]
[1778606324500,46.19,80236.68,0.0,-0.99987,0.0,0.01624]
[1778606325172,46.19,80236.82,0.0,-0.99987,0.0,0.01624]
[1778606325285,46.19,80236.82,0.0,-0.99987,0.0,0.01624]
[1778606325414,46.19,80236.82,0.0,-0.99987,0.0,0.01624]
[1778606325846,46.19,80247.62,0.0,-0.99987,0.0,0.01667]
[1778606326853,46.19,80256.73,0.0,-0.99987,0.0,0.01704]
[1778606327225,46.19,80256.73,0.0,-0.99987,0.0,0.01704]
[1778606327515,46.19,80256.73,0.0,-0.99987,0.0,0.01704]
[1778606327543,46.19,80256.73,0.0,-0.99987,0.0,0.01704]
[1778606327860,46.19,80259.55,0.0,-0.99987,0.0,0.01716]
[1778606329173,46.19,80260.05,0.0,-0.99987,0.0,0.01718]
[1778606329309,46.19,80260.05,0.0,-0.99987,0.0,0.01718]
[1778606329808,46.19,80260.05,0.0,-0.99987,0.0,0.01718]
[1778606329831,46.19,80260.05,0.0,-0.99987,0.0,0.01718]
[1778606329874,46.19,80260.73,0.0,-0.99987,0.0,0.01721]
[1778606331809,46.19,80260.73,0.0,-0.99987,0.0,0.01721]
[1778606330882,46.19,80263.13,0.0,-0.99986,0.0,0.01731]
[1778606332074,46.19,80263.13,0.0,-0.99986,0.0,0.01731]
[1778606333902,46.19,80266.16,0.0,-0.99986,0.0,0.01744]
[1778606335347,46.19,80266.16,0.0,-0.99986,0.0,0.01744]
[1778606335558,46.19,80266.16,0.0,-0.99986,0.0,0.01744]
[1778606335795,46.19,80266.16,0.0,-0.99986,0.0,0.01744]
[1778606336789,46.19,80264.72,0.0,-0.99986,0.0,0.01738]
[1778606336810,46.19,80264.72,0.0,-0.99986,0.0,0.01738]
[1778606337809,46.19,80264.37,0.0,-0.99986,0.0,0.01736]
[1778606336923,46.19,80263.89,0.0,-0.99986,0.0,0.01734]
[1778606337966,46.19,80263.89,0.0,-0.99986,0.0,0.01734]
[1778606338008,46.19,80261.17,0.0,-0.99987,0.0,0.01723]
[1778606339813,46.19,80261.17,0.0,-0.99987,0.0,0.01723]
[1778606339881,46.19,80261.17,0.0,-0.99987,0.0,0.01723]
[1778606340088,46.19,80259.74,0.0,-0.99987,0.0,0.01717]
[1778606340310,46.19,80259.74,0.0,-0.99987,0.0,0.01717]
[1778606340326,46.19,80259.74,0.0,-0.99987,0.0,0.01717]
[1778606340558,46.19,80259.74,0.0,-0.99987,0.0,0.01717]
[1778606340611,46.19,80260.21,0.0,-0.99987,0.0,0.01719]
[1778606345987,46.19,80260.65,0.0,-0.99987,0.0,0.01721]
[1778606347721,46.19,80267.24,0.0,-0.99986,0.0,0.01748]
[1778606348284,46.19,80273.76,0.0,-0.99986,0.0,0.01776]
[1778606349280,46.19,80273.76,0.0,-0.99986,0.0,0.01776]
[1778606349308,46.19,80273.76,0.0,-0.99986,0.0,0.01776]
[1778606349381,46.19,80275.93,0.0,-0.99986,0.0,0.01785]
[1778606352029,46.19,80270.13,0.0,-0.99986,0.0,0.0176]
[1778606353036,46.19,80265.59,0.0,-0.99986,0.0,0.01741]
[1778606354043,46.19,80262.44,0.0,-0.99986,0.0,0.01728]
[1778606355809,46.19,80262.44,0.0,-0.99986,0.0,0.01728]
[1778606355935,46.19,80262.88,0.0,-0.99986,0.0,0.0173]
[1778606360100,46.19,80264.63,0.0,-0.99986,0.0,0.01737]
[1778606360309,46.19,80264.63,0.0,-0.99986,0.0,0.01737]
[1778606360373,46.19,80264.8,0.0,-0.99986,0.0,0.01738]
[1778606366127,46.19,80259.6,0.0,-0.99987,0.0,0.01716]
[1778606367134,46.19,80254.44,0.0,-0.99987,0.0,0.01695]
[1778606368141,46.19,80250.24,0.0,-0.99987,0.0,0.01678]
[1778606370155,46.19,80241.35,0.0,-0.99987,0.0,0.01642]
[1778606371162,46.19,80238.52,0.0,-0.99987,0.0,0.01618]
[1778606373176,46.19,80240.66,0.0,-0.99987,0.0,0.01626]
[1778606374184,46.19,80243.14,0.0,-0.99987,0.0,0.01636]
[1778606376197,46.19,80248.8,0.0,-0.99987,0.0,0.01658]
[1778606378211,46.19,80243.65,0.0,-0.99987,0.0,0.01638]
[1778606380225,46.19,80240.64,0.0,-0.99987,0.0,0.01626]
[1778606381825,46.19,80239.03,0.0,-0.99987,0.0,0.0162]
[1778606382239,46.19,80237.25,0.0,-0.99987,0.0,0.01613]
[1778606387274,46.19,80235.68,0.0,-0.99987,0.0,0.01607]
[1778606392309,46.19,80236.46,0.0,-0.99987,0.0,0.0161]
[1778606393316,46.19,80245.11,0.0,-0.99987,0.0,0.01644]
[1778606394588,46.19,80245.11,0.0,-0.99987,0.0,0.01644]
[1778606394808,46.19,80245.11,0.0,-0.99987,0.0,0.01644]
[1778606394906,46.19,80249.61,0.0,-0.99987,0.0,0.01662]
[1778606395330,46.19,80251.73,0.0,-0.99987,0.0,0.0167]
[1778606396337,46.19,80250.19,0.0,-0.99987,0.0,0.01664]
[1778606397945,46.19,80250.19,0.0,-0.99987,0.0,0.01664]
[1778606397348,46.19,80271.96,0.0,-0.99986,0.0,0.01754]
[1778606398355,46.19,80288.26,0.0,-0.99986,0.0,0.01824]
[1778606399361,46.19,80290.91,0.0,-0.99986,0.0,0.01836]
[1778606400368,46.19,80310.36,0.0,-0.99985,0.0,0.01923]
[1778606401105,46.19,80310.36,0.0,-0.99985,0.0,0.01923]
[1778606401375,46.19,80318.55,0.0,-0.99985,0.0,0.01961]
[1778606402382,46.19,80316.22,0.0,-0.99985,0.0,0.0195]
[1778606403264,46.19,80316.22,0.0,-0.99985,0.0,0.0195]
[1778606403397,46.19,80337.69,0.0,-0.99984,0.0,0.02053]
[1778606404171,46.19,80337.69,0.0,-0.99984,0.0,0.02053]
[1778606404403,46.19,80344.88,0.0,-0.99983,0.0,0.02088]
[1778606406930,46.19,80345.1,0.0,-0.99983,0.0,0.02089]
[1778606406420,46.19,80355.76,0.0,-0.99983,0.0,0.02143]
[1778606407427,46.19,80365.88,0.0,-0.99983,0.0,0.02195]
[1778606408434,46.19,80367.82,0.0,-0.99982,0.0,0.02205]
[1778606409779,46.19,80367.82,0.0,-0.99982,0.0,0.02205]
[1778606409865,46.19,80391.99,0.0,-0.99981,0.0,0.02334]
[1778606410448,46.19,80400.54,0.0,-0.99981,0.0,0.02382]
[1778606411923,46.19,80400.54,0.0,-0.99981,0.0,0.02382]
[1778606411455,46.19,80396.35,0.0,-0.99981,0.0,0.02359]
[1778606412947,46.19,80396.35,0.0,-0.99981,0.0,0.02359]
[1778606412477,46.19,80405.78,0.0,-0.99981,0.0,0.02411]
[1778606413472,46.19,80407.15,0.0,-0.99981,0.0,0.02419]
[1778606414485,46.19,80401.56,0.0,-0.99981,0.0,0.02388]
[1778606415888,46.19,80401.56,0.0,-0.99981,0.0,0.02388]
[1778606415972,46.19,80392.38,0.0,-0.99981,0.0,0.02337]
[1778606416502,46.19,80404.68,0.0,-0.99981,0.0,0.02405]
[1778606417509,46.19,80408.42,0.0,-0.99981,0.0,0.02426]
[1778606418516,46.19,80406.73,0.0,-0.99981,0.0,0.02417]
[1778606419642,46.19,80406.73,0.0,-0.99981,0.0,0.02417]
[1778606419679,46.19,80402.11,0.0,-0.99981,0.0,0.02391]
[1778606420534,46.19,80398.13,0.0,-0.99981,0.0,0.02368]
[1778606421540,46.19,80390.37,0.0,-0.99981,0.0,0.02326]
[1778606422547,46.19,80377.2,0.0,-0.99982,0.0,0.02254]
[1778606423553,46.19,80373.49,0.0,-0.99982,0.0,0.02235]
[1778606424560,46.19,80369.58,0.0,-0.99982,0.0,0.02214]
[1778606425567,46.19,80360.43,0.0,-0.99983,0.0,0.02167]
[1778606426574,46.19,80356.69,0.0,-0.99983,0.0,0.02148]
[1778606428589,46.19,80349.86,0.0,-0.99983,0.0,0.02113]
[1778606429596,46.19,80347.31,0.0,-0.99983,0.0,0.021]
[1778606431610,46.19,80346.61,0.0,-0.99983,0.0,0.0208]
[1778606433624,46.19,80350.34,0.0,-0.99983,0.0,0.02099]
[1778606434631,46.19,80357.67,0.0,-0.99983,0.0,0.02136]
[1778606435638,46.19,80360.45,0.0,-0.99983,0.0,0.0215]
[1778606436645,46.19,80363.68,0.0,-0.99983,0.0,0.02166]
[1778606437737,46.19,80363.68,0.0,-0.99983,0.0,0.02166]
[1778606437746,46.19,80363.68,0.0,-0.99983,0.0,0.02166]
[1778606437812,46.19,80363.68,0.0,-0.99983,0.0,0.02166]
[1778606438662,46.19,80358.46,0.0,-0.99983,0.0,0.0214]
[1778606441683,46.19,80352.29,0.0,-0.99983,0.0,0.02109]
[1778606442455,46.19,80352.29,0.0,-0.99983,0.0,0.02109]
[1778606442560,46.19,80352.29,0.0,-0.99983,0.0,0.02109]
[1778606442695,46.19,80350.6,0.0,-0.99983,0.0,0.021]
[1778606443700,46.19,80334.84,0.0,-0.99984,0.0,0.02023]
[1778606444707,46.19,80330.86,0.0,-0.99984,0.0,0.02004]
[1778606446858,46.19,80330.12,0.0,-0.99984,0.0,0.02]
[1778606446933,46.19,80330.12,0.0,-0.99984,0.0,0.02]
[1778606447060,46.19,80330.72,0.0,-0.99984,0.0,0.02003]
[1778606447728,46.19,80333.9,0.0,-0.99984,0.0,0.02018]
[1778606450134,46.19,80335.24,0.0,-0.99984,0.0,0.02025]
[1778606450310,46.19,80335.24,0.0,-0.99984,0.0,0.02025]
[1778606450749,46.19,80336.2,0.0,-0.99984,0.0,0.02029]
[1778606451756,46.19,80345.01,0.0,-0.99984,0.0,0.02072]
[1778606452763,46.19,80347.03,0.0,-0.99983,0.0,0.02082]
[1778606453330,46.19,80347.03,0.0,-0.99983,0.0,0.02082]
[1778606453472,46.19,80347.03,0.0,-0.99983,0.0,0.02082]
[1778606453561,46.19,80347.03,0.0,-0.99983,0.0,0.02082]
[1778606453770,46.19,80346.18,0.0,-0.99984,0.0,0.02078]
[1778606454778,46.19,80343.06,0.0,-0.99984,0.0,0.02063]
[1778606457348,46.19,80342.24,0.0,-0.99984,0.0,0.02059]
[1778606457560,46.19,80342.24,0.0,-0.99984,0.0,0.02059]
[1778606457798,46.19,80341.95,0.0,-0.99984,0.0,0.02057]
[1778606458805,46.19,80346.23,0.0,-0.99984,0.0,0.02078]
[1778606459939,46.19,80346.23,0.0,-0.99984,0.0,0.02078]
[1778606460051,46.19,80346.64,0.0,-0.99983,0.0,0.0208]
[1778606460059,46.19,80346.64,0.0,-0.99983,0.0,0.0208]
[1778606463363,46.19,80345.95,0.0,-0.99984,0.0,0.02077]
[1778606463559,46.19,80345.95,0.0,-0.99984,0.0,0.02077]
[1778606463840,46.19,80343.6,0.0,-0.99984,0.0,0.02065]
[1778606464744,46.19,80343.6,0.0,-0.99984,0.0,0.02065]
[1778606464779,46.19,80343.6,0.0,-0.99984,0.0,0.02065]
[1778606464809,46.19,80343.6,0.0,-0.99984,0.0,0.02065]
[1778606465854,46.19,80347.27,0.0,-0.99983,0.0,0.02084]
[1778606466861,46.19,80349.32,0.0,-0.99983,0.0,0.02094]
[1778606467224,46.19,80349.32,0.0,-0.99983,0.0,0.02094]
[1778606467309,46.19,80349.32,0.0,-0.99983,0.0,0.02094]
[1778606467868,46.19,80349.52,0.0,-0.99983,0.0,0.02095]
[1778606471896,46.19,80347.34,0.0,-0.99983,0.0,0.02084]
[1778606473282,46.19,80347.34,0.0,-0.99983,0.0,0.02084]
[1778606473312,46.19,80347.34,0.0,-0.99983,0.0,0.02084]
[1778606473336,46.19,80347.34,0.0,-0.99983,0.0,0.02084]
[1778606473560,46.19,80347.34,0.0,-0.99983,0.0,0.02084]
[1778606474917,46.19,80349.13,0.0,-0.99983,0.0,0.02093]
[1778606475926,46.19,80355.16,0.0,-0.99983,0.0,0.02123]
[1778606476932,46.19,80357.88,0.0,-0.99983,0.0,0.02137]
[1778606477431,46.19,80357.88,0.0,-0.99983,0.0,0.02137]
[1778606477558,46.19,80357.88,0.0,-0.99983,0.0,0.02137]
[1778606477663,46.19,80357.88,0.0,-0.99983,0.0,0.02137]
[1778606477779,46.19,80357.88,0.0,-0.99983,0.0,0.02137]
[1778606477810,46.19,80357.88,0.0,-0.99983,0.0,0.02137]
[1778606477939,46.19,80360.82,0.0,-0.99983,0.0,0.02152]
[1778606479276,46.19,80359.62,0.0,-0.99983,0.0,0.02146]
[1778606479884,46.19,80359.62,0.0,-0.99983,0.0,0.02146]
[1778606479953,46.19,80353.14,0.0,-0.99983,0.0,0.02113]
[1778606480059,46.19,80353.14,0.0,-0.99983,0.0,0.02113]
[1778606480943,46.19,80353.14,0.0,-0.99983,0.0,0.02113]
[1778606482840,46.19,80353.52,0.0,-0.99983,0.0,0.02115]
[1778606483059,46.19,80353.33,0.0,-0.99983,0.0,0.02114]
[1778606483308,46.19,80353.33,0.0,-0.99983,0.0,0.02114]
[1778606486352,46.19,80353.9,0.0,-0.99983,0.0,0.02117]
[1778606486561,46.19,80353.9,0.0,-0.99983,0.0,0.02117]
[1778606487003,46.19,80355.24,0.0,-0.99983,0.0,0.02123]
[1778606487138,46.19,80355.24,0.0,-0.99983,0.0,0.02123]
[1778606487158,46.19,80355.24,0.0,-0.99983,0.0,0.02123]
[1778606487309,46.19,80355.24,0.0,-0.99983,0.0,0.02123]
[1778606489022,46.19,80353.35,0.0,-0.99983,0.0,0.02114]
[1778606490029,46.19,80351.31,0.0,-0.99983,0.0,0.02104]
[1778606490115,46.19,80351.31,0.0,-0.99983,0.0,0.02104]
[1778606490309,46.19,80351.31,0.0,-0.99983,0.0,0.02104]
[1778606491036,46.19,80350.63,0.0,-0.99983,0.0,0.02084]
[1778606492042,46.19,80350.63,0.0,-0.99983,0.0,0.02084]
[1778606492058,46.19,80350.63,0.0,-0.99983,0.0,0.02084]
[1778606492133,46.19,80349.96,0.0,-0.99983,0.0,0.0208]
[1778606492308,46.19,80349.96,0.0,-0.99983,0.0,0.0208]
[1778606496107,46.19,80349.78,0.0,-0.99983,0.0,0.02079]
[1778606496186,46.19,80349.78,0.0,-0.99983,0.0,0.02079]
[1778606496193,46.19,80349.78,0.0,-0.99983,0.0,0.02079]
[1778606496307,46.19,80349.78,0.0,-0.99983,0.0,0.02079]
[1778606496408,46.19,80349.52,0.0,-0.99984,0.0,0.02078]
[1778606503062,46.19,80349.41,0.0,-0.99984,0.0,0.02078]
[1778606503210,46.19,80349.1,0.0,-0.99984,0.0,0.02076]
[1778606503317,46.19,80349.1,0.0,-0.99984,0.0,0.02076]
[1778606503328,46.19,80349.1,0.0,-0.99984,0.0,0.02076]
[1778606503417,46.19,80348.71,0.0,-0.99984,0.0,0.02074]
[1778606504567,46.19,80348.71,0.0,-0.99984,0.0,0.02074]
[1778606504577,46.19,80350.59,0.0,-0.99983,0.0,0.02084]
[1778606509388,46.19,80350.15,0.0,-0.99983,0.0,0.02081]
[1778606509707,46.19,80350.15,0.0,-0.99983,0.0,0.02081]
[1778606509783,46.19,80350.15,0.0,-0.99983,0.0,0.02081]
[1778606509794,46.19,80350.15,0.0,-0.99983,0.0,0.02081]
[1778606509809,46.19,80350.15,0.0,-0.99983,0.0,0.02081]
[1778606509952,46.19,80350.15,0.0,-0.99983,0.0,0.02081]
[1778606510039,46.19,80350.29,0.0,-0.99983,0.0,0.02082]
[1778606511014,46.19,80348.14,0.0,-0.99984,0.0,0.02071]
[1778606511811,46.19,80348.14,0.0,-0.99984,0.0,0.02071]
[1778606511863,46.19,80348.14,0.0,-0.99984,0.0,0.02071]
[1778606513809,46.19,80348.61,0.0,-0.99984,0.0,0.02074]
[1778606514170,46.19,80348.38,0.0,-0.99984,0.0,0.02073]
[1778606515810,46.19,80348.29,0.0,-0.99984,0.0,0.02072]
[1778606516019,46.19,80348.29,0.0,-0.99984,0.0,0.02072]
[1778606516211,46.19,80346.48,0.0,-0.99984,0.0,0.02063]
[1778606517809,46.19,80346.48,0.0,-0.99984,0.0,0.02063]
[1778606518060,46.19,80346.48,0.0,-0.99984,0.0,0.02063]
[1778606517851,46.19,80346.05,0.0,-0.99984,0.0,0.02061]
[1778606518225,46.19,80346.17,0.0,-0.99984,0.0,0.02062]
[1778606521246,46.19,80347.76,0.0,-0.99984,0.0,0.0207]
[1778606524600,46.19,80346.7,0.0,-0.99984,0.0,0.02064]
[1778606524715,46.19,80346.7,0.0,-0.99984,0.0,0.02064]
[1778606524810,46.19,80346.7,0.0,-0.99984,0.0,0.02064]
[1778606527297,46.19,80346.34,0.0,-0.99984,0.0,0.02063]
[1778606527307,46.19,80346.34,0.0,-0.99984,0.0,0.02063]
[1778606527398,46.19,80345.05,0.0,-0.99984,0.0,0.02056]
[1778606528295,46.19,80342.9,0.0,-0.99984,0.0,0.02046]
[1778606529588,46.19,80342.9,0.0,-0.99984,0.0,0.02046]
[1778606529656,46.19,80342.9,0.0,-0.99984,0.0,0.02046]
[1778606529811,46.19,80342.9,0.0,-0.99984,0.0,0.02046]
[1778606529930,46.19,80342.9,0.0,-0.99984,0.0,0.02046]
[1778606530037,46.19,80342.9,0.0,-0.99984,0.0,0.02046]
[1778606530058,46.19,80342.9,0.0,-0.99984,0.0,0.02046]
[1778606529976,46.19,80344.3,0.0,-0.99984,0.0,0.02053]
[1778606530170,46.19,80344.3,0.0,-0.99984,0.0,0.02053]
[1778606533806,46.19,80344.06,0.0,-0.99984,0.0,0.02051]
[1778606533813,46.19,80344.06,0.0,-0.99984,0.0,0.02051]
[1778606535809,46.19,80343.39,0.0,-0.99984,0.0,0.02048]
[1778606535943,46.19,80343.39,0.0,-0.99984,0.0,0.02048]
[1778606536073,46.19,80343.39,0.0,-0.99984,0.0,0.02048]
[1778606536307,46.19,80343.27,0.0,-0.99984,0.0,0.02048]
[1778606536455,46.19,80343.27,0.0,-0.99984,0.0,0.02048]
[1778606539502,46.19,80343.99,0.0,-0.99984,0.0,0.02051]
[1778606539558,46.19,80343.99,0.0,-0.99984,0.0,0.02051]
[1778606539810,46.19,80343.99,0.0,-0.99984,0.0,0.02051]
[1778606539873,46.19,80343.99,0.0,-0.99984,0.0,0.02051]
[1778606540102,46.19,80343.91,0.0,-0.99984,0.0,0.02051]
[1778606543813,46.19,80344.27,0.0,-0.99984,0.0,0.02052]
[1778606544074,46.19,80344.27,0.0,-0.99984,0.0,0.02052]
[1778606547540,46.19,80344.22,0.0,-0.99984,0.0,0.02052]
[1778606547558,46.19,80344.22,0.0,-0.99984,0.0,0.02052]
[1778606547811,46.19,80344.22,0.0,-0.99984,0.0,0.02052]
[1778606547908,46.19,80344.22,0.0,-0.99984,0.0,0.02052]
[1778606548008,46.19,80344.16,0.0,-0.99984,0.0,0.02052]
[1778606549456,46.19,80356.79,0.0,-0.99983,0.0,0.02114]
[1778606550389,46.19,80356.79,0.0,-0.99983,0.0,0.02114]
[1778606550691,46.19,80356.79,0.0,-0.99983,0.0,0.02114]
[1778606550727,46.19,80356.79,0.0,-0.99983,0.0,0.02114]
[1778606550878,46.19,80363.62,0.0,-0.99983,0.0,0.02149]
[1778606551469,46.19,80367.58,0.0,-0.99983,0.0,0.02152]
[1778606553094,46.19,80367.58,0.0,-0.99983,0.0,0.02152]
[1778606553484,46.19,80367.4,0.0,-0.99983,0.0,0.02151]
[1778606554490,46.19,80353.76,0.0,-0.99983,0.0,0.02083]
[1778606555323,46.19,80353.76,0.0,-0.99983,0.0,0.02083]
[1778606555559,46.19,80353.76,0.0,-0.99983,0.0,0.02083]
[1778606556104,46.19,80353.76,0.0,-0.99983,0.0,0.02083]
[1778606555591,46.19,80347.57,0.0,-0.99984,0.0,0.02052]
[1778606556183,46.19,80347.57,0.0,-0.99984,0.0,0.02052]
[1778606556311,46.19,80347.57,0.0,-0.99984,0.0,0.02052]
[1778606556418,46.19,80347.57,0.0,-0.99984,0.0,0.02052]
[1778606557511,46.19,80348.94,0.0,-0.99984,0.0,0.02059]
[1778606559089,46.19,80348.94,0.0,-0.99984,0.0,0.02059]
[1778606558518,46.19,80355.38,0.0,-0.99983,0.0,0.02091]
[1778606559320,46.19,80355.38,0.0,-0.99983,0.0,0.02091]
[1778606559376,46.19,80355.38,0.0,-0.99983,0.0,0.02091]
[1778606559525,46.19,80358.86,0.0,-0.99983,0.0,0.02108]
[1778606563311,46.19,80358.37,0.0,-0.99983,0.0,0.02106]
[1778606563551,46.19,80358.37,0.0,-0.99983,0.0,0.02106]
[1778606564231,46.19,80358.65,0.0,-0.99983,0.0,0.02107]
[1778606565312,46.19,80358.46,0.0,-0.99983,0.0,0.02106]
[1778606565620,46.19,80358.46,0.0,-0.99983,0.0,0.02106]
[1778606565807,46.19,80358.46,0.0,-0.99983,0.0,0.02106]
[1778606565961,46.19,80358.46,0.0,-0.99983,0.0,0.02106]
[1778606566063,46.19,80356.03,0.0,-0.99983,0.0,0.02094]
[1778606566516,46.19,80356.03,0.0,-0.99983,0.0,0.02094]
[1778606566558,46.19,80356.03,0.0,-0.99983,0.0,0.02094]
[1778606566574,46.19,80356.24,0.0,-0.99983,0.0,0.02095]
[1778606567969,46.19,80356.24,0.0,-0.99983,0.0,0.02095]
[1778606567979,46.19,80356.24,0.0,-0.99983,0.0,0.02095]
[1778606568059,46.19,80356.24,0.0,-0.99983,0.0,0.02095]
[1778606568344,46.19,80356.13,0.0,-0.99983,0.0,0.02094]
[1778606571314,46.19,80356.2,0.0,-0.99983,0.0,0.02095]
[1778606571527,46.19,80356.2,0.0,-0.99983,0.0,0.02095]
[1778606573313,46.19,80355.56,0.0,-0.99983,0.0,0.02092]
[1778606573485,46.19,80355.56,0.0,-0.99983,0.0,0.02092]
[1778606573548,46.19,80355.56,0.0,-0.99983,0.0,0.02092]
[1778606573563,46.19,80355.56,0.0,-0.99983,0.0,0.02092]
[1778606573623,46.19,80357.27,0.0,-0.99983,0.0,0.021]
[1778606574630,46.19,80358.47,0.0,-0.99983,0.0,0.02106]
[1778606576512,46.19,80358.34,0.0,-0.99983,0.0,0.02105]
[1778606576559,46.19,80358.34,0.0,-0.99983,0.0,0.02105]
[1778606576669,46.19,80358.34,0.0,-0.99983,0.0,0.02105]
[1778606576687,46.19,80355.67,0.0,-0.99983,0.0,0.02092]
[1778606579310,46.19,80355.68,0.0,-0.99983,0.0,0.02092]
[1778606579500,46.19,80355.68,0.0,-0.99983,0.0,0.02092]
[1778606579667,46.19,80356.85,0.0,-0.99983,0.0,0.02098]
[1778606581029,46.19,80356.85,0.0,-0.99983,0.0,0.02098]
[1778606581043,46.19,80356.85,0.0,-0.99983,0.0,0.02098]
[1778606581060,46.19,80356.85,0.0,-0.99983,0.0,0.02098]
[1778606581068,46.19,80356.85,0.0,-0.99983,0.0,0.02098]
[1778606581130,46.19,80357.74,0.0,-0.99983,0.0,0.02102]
[1778606581680,46.19,80359.63,0.0,-0.99983,0.0,0.02112]
[1778606582687,46.19,80361.27,0.0,-0.99983,0.0,0.0212]
[1778606583310,46.19,80361.27,0.0,-0.99983,0.0,0.0212]
[1778606583367,46.19,80361.27,0.0,-0.99983,0.0,0.0212]
[1778606587722,46.19,80360.16,0.0,-0.99983,0.0,0.02115]
[1778606588547,46.19,80360.16,0.0,-0.99983,0.0,0.02115]
[1778606588559,46.19,80360.16,0.0,-0.99983,0.0,0.02115]
[1778606588729,46.19,80361.21,0.0,-0.99983,0.0,0.0212]
[1778606592120,46.19,80361.5,0.0,-0.99983,0.0,0.02121]
[1778606592122,46.19,80362.97,0.0,-0.99983,0.0,0.02129]
[1778606592307,46.19,80362.97,0.0,-0.99983,0.0,0.02129]
[1778606592757,46.19,80363.15,0.0,-0.99983,0.0,0.0213]
[1778606596786,46.19,80368.84,0.0,-0.99983,0.0,0.02159]
[1778606597792,46.19,80372.44,0.0,-0.99983,0.0,0.02177]
[1778606602827,46.19,80371.93,0.0,-0.99983,0.0,0.02175]
[1778606603834,46.19,80370.21,0.0,-0.99983,0.0,0.02166]
[1778606604841,46.19,80368.65,0.0,-0.99983,0.0,0.02158]
[1778606605848,46.19,80369.98,0.0,-0.99983,0.0,0.02165]
[1778606607862,46.19,80375.86,0.0,-0.99983,0.0,0.02195]
[1778606608869,46.19,80380.31,0.0,-0.99982,0.0,0.02218]
[1778606612897,46.19,80380.38,0.0,-0.99982,0.0,0.02201]
[1778606614257,46.19,80379.95,0.0,-0.99982,0.0,0.02199]
[1778606614924,46.19,80379.95,0.0,-0.99982,0.0,0.02199]
[1778606614939,46.19,80377.92,0.0,-0.99983,0.0,0.02188]
[1778606615918,46.19,80374.57,0.0,-0.99983,0.0,0.02171]
[1778606616925,46.19,80376.13,0.0,-0.99983,0.0,0.02179]
[1778606617932,46.19,80378.75,0.0,-0.99983,0.0,0.02193]
[1778606618939,46.19,80379.81,0.0,-0.99982,0.0,0.02198]
[1778606619946,46.19,80380.82,0.0,-0.99982,0.0,0.02203]
[1778606624981,46.19,80385.73,0.0,-0.99982,0.0,0.02229]
[1778606625988,46.19,80388.14,0.0,-0.99982,0.0,0.02242]
[1778606628003,46.19,80389.97,0.0,-0.99982,0.0,0.02252]
[1778606632030,46.19,80386.3,0.0,-0.99982,0.0,0.02232]
[1778606636058,46.19,80384.73,0.0,-0.99982,0.0,0.02224]
[1778606637065,46.19,80383.45,0.0,-0.99982,0.0,0.02217]
[1778606642100,46.19,80386.4,0.0,-0.99982,0.0,0.02233]
[1778606643107,46.19,80387.83,0.0,-0.99982,0.0,0.0224]
[1778606644114,46.19,80389.16,0.0,-0.99982,0.0,0.02247]
[1778606647143,46.19,80400.38,0.0,-0.99982,0.0,0.02308]
[1778606648148,46.19,80405.16,0.0,-0.99981,0.0,0.02334]
[1778606650162,46.19,80407.65,0.0,-0.99981,0.0,0.02348]
[1778606652176,46.19,80406.39,0.0,-0.99981,0.0,0.02341]
[1778606654210,46.19,80406.55,0.0,-0.99981,0.0,0.02342]
[1778606654190,46.19,80404.8,0.0,-0.99981,0.0,0.02332]
[1778606654774,46.19,80404.8,0.0,-0.99981,0.0,0.02332]
[1778606655197,46.19,80407.23,0.0,-0.99981,0.0,0.02345]
[1778606656206,46.19,80405.44,0.0,-0.99981,0.0,0.02335]
[1778606657211,46.19,80403.55,0.0,-0.99981,0.0,0.02325]
[1778606661240,46.19,80404.91,0.0,-0.99981,0.0,0.02333]
[1778606666275,46.19,80404.47,0.0,-0.99981,0.0,0.0233]
[1778606668289,46.19,80405.71,0.0,-0.99981,0.0,0.02337]
[1778606670307,46.19,80401.66,0.0,-0.99981,0.0,0.02315]
[1778606671314,46.19,80393.77,0.0,-0.99982,0.0,0.02254]
[1778606672465,46.19,80391.53,0.0,-0.99982,0.0,0.02242]
[1778606676442,46.19,80395.68,0.0,-0.99982,0.0,0.02264]
[1778606677451,46.19,80397.84,0.0,-0.99982,0.0,0.02276]
[1778606678460,46.19,80396.39,0.0,-0.99982,0.0,0.02268]
[1778606681668,46.19,80396.62,0.0,-0.99982,0.0,0.02269]
[1778606681717,46.19,80396.62,0.0,-0.99982,0.0,0.02269]
[1778606681771,46.19,80394.88,0.0,-0.99982,0.0,0.0226]
[1778606682486,46.19,80393.38,0.0,-0.99982,0.0,0.02252]
[1778606683493,46.19,80392.32,0.0,-0.99982,0.0,0.02246]
[1778606686514,46.19,80393.51,0.0,-0.99982,0.0,0.02253]
[1778606688004,46.19,80393.51,0.0,-0.99982,0.0,0.02253]
[1778606688060,46.19,80393.51,0.0,-0.99982,0.0,0.02253]
[1778606688132,46.19,80392.52,0.0,-0.99982,0.0,0.02248]
[1778606689216,46.19,80392.52,0.0,-0.99982,0.0,0.02248]
[1778606688528,46.19,80391.39,0.0,-0.99982,0.0,0.02242]
[1778606690027,46.19,80391.39,0.0,-0.99982,0.0,0.02242]
[1778606691549,46.19,80389.37,0.0,-0.99982,0.0,0.02231]
[1778606696584,46.19,80389.42,0.0,-0.99982,0.0,0.02231]
[1778606699169,46.19,80389.62,0.0,-0.99982,0.0,0.02232]
[1778606699970,46.19,80389.88,0.0,-0.99982,0.0,0.02234]
[1778606703633,46.19,80392.66,0.0,-0.99982,0.0,0.02248]
[1778606705647,46.19,80383.17,0.0,-0.99982,0.0,0.02198]
[1778606706654,46.19,80383.37,0.0,-0.99982,0.0,0.02199]
[1778606707661,46.19,80388.45,0.0,-0.99982,0.0,0.02226]
[1778606708668,46.19,80390.37,0.0,-0.99982,0.0,0.02236]
[1778606709675,46.19,80389.49,0.0,-0.99982,0.0,0.02231]
[1778606710682,46.19,80386.69,0.0,-0.99982,0.0,0.02217]
[1778606713703,46.19,80385.27,0.0,-0.99982,0.0,0.02209]
[1778606716724,46.19,80383.73,0.0,-0.99982,0.0,0.02201]
[1778606719807,46.19,80384.03,0.0,-0.99982,0.0,0.02203]
[1778606719959,46.19,80384.03,0.0,-0.99982,0.0,0.02203]
[1778606720060,46.19,80391.42,0.0,-0.99982,0.0,0.02242]
[1778606720753,46.19,80397.13,0.0,-0.99982,0.0,0.02272]
[1778606721760,46.19,80400.01,0.0,-0.99982,0.0,0.02288]
[1778606724673,46.19,80399.24,0.0,-0.99982,0.0,0.02284]
[1778606725310,46.19,80398.83,0.0,-0.99982,0.0,0.02281]
[1778606725450,46.19,80398.83,0.0,-0.99982,0.0,0.02281]
[1778606725559,46.19,80398.83,0.0,-0.99982,0.0,0.02281]
[1778606726796,46.19,80397.08,0.0,-0.99982,0.0,0.02272]
[1778606730024,46.19,80397.77,0.0,-0.99982,0.0,0.02276]
[1778606730057,46.19,80397.77,0.0,-0.99982,0.0,0.02276]
[1778606730125,46.19,80397.29,0.0,-0.99982,0.0,0.02273]
[1778606730823,46.19,80398.18,0.0,-0.99982,0.0,0.02278]
[1778606731683,46.19,80398.18,0.0,-0.99982,0.0,0.02278]
[1778606731690,46.19,80398.18,0.0,-0.99982,0.0,0.02278]
[1778606731811,46.19,80398.18,0.0,-0.99982,0.0,0.02278]
[1778606734851,46.19,80396.0,0.0,-0.99982,0.0,0.02248]
[1778606739890,46.19,80394.53,0.0,-0.99982,0.0,0.0224]
[1778606741310,46.19,80394.53,0.0,-0.99982,0.0,0.0224]
[1778606741200,46.19,80391.63,0.0,-0.99982,0.0,0.02225]
[1778606742276,46.19,80391.63,0.0,-0.99982,0.0,0.02225]
[1778606742309,46.19,80391.63,0.0,-0.99982,0.0,0.02225]
[1778606742312,46.19,80390.68,0.0,-0.99982,0.0,0.0222]
[1778606742379,46.19,80390.68,0.0,-0.99982,0.0,0.0222]
[1778606742561,46.19,80390.68,0.0,-0.99982,0.0,0.0222]
[1778606744925,46.19,80387.56,0.0,-0.99982,0.0,0.02204]
[1778606745932,46.19,80384.38,0.0,-0.99983,0.0,0.02187]
[1778606747323,46.19,80383.66,0.0,-0.99983,0.0,0.02183]
[1778606747447,46.19,80383.66,0.0,-0.99983,0.0,0.02183]
[1778606747560,46.19,80383.66,0.0,-0.99983,0.0,0.02183]
[1778606747841,46.19,80383.66,0.0,-0.99983,0.0,0.02183]
[1778606748058,46.19,80383.66,0.0,-0.99983,0.0,0.02183]
[1778606748158,46.19,80382.69,0.0,-0.99983,0.0,0.02178]
[1778606749960,46.19,80380.97,0.0,-0.99983,0.0,0.0217]
[1778606750967,46.19,80377.27,0.0,-0.99983,0.0,0.02151]
[1778606752541,46.19,80375.86,0.0,-0.99983,0.0,0.02143]
[1778606752562,46.19,80375.86,0.0,-0.99983,0.0,0.02143]
[1778606752667,46.19,80375.86,0.0,-0.99983,0.0,0.02143]
[1778606752810,46.19,80375.86,0.0,-0.99983,0.0,0.02143]
[1778606753639,46.19,80375.85,0.0,-0.99983,0.0,0.02143]
[1778606753807,46.19,80375.85,0.0,-0.99983,0.0,0.02143]
[1778606753988,46.19,80374.98,0.0,-0.99983,0.0,0.02139]
[1778606758965,46.19,80375.94,0.0,-0.99983,0.0,0.02144]
[1778606759060,46.19,80375.94,0.0,-0.99983,0.0,0.02144]
[1778606759152,46.19,80375.94,0.0,-0.99983,0.0,0.02144]
[1778606759309,46.19,80375.94,0.0,-0.99983,0.0,0.02144]
[1778606762044,46.19,80372.46,0.0,-0.99983,0.0,0.02126]
[1778606765070,46.19,80359.46,0.0,-0.99984,0.0,0.02061]
[1778606766903,46.19,80359.27,0.0,-0.99984,0.0,0.0206]
[1778606766970,46.19,80359.27,0.0,-0.99984,0.0,0.0206]
[1778606767064,46.19,80359.27,0.0,-0.99984,0.0,0.0206]
[1778606767084,46.19,80359.64,0.0,-0.99984,0.0,0.02062]
[1778606767417,46.19,80359.64,0.0,-0.99984,0.0,0.02062]
[1778606767558,46.19,80359.64,0.0,-0.99984,0.0,0.02062]
[1778606768091,46.19,80359.17,0.0,-0.99984,0.0,0.0206]
[1778606770105,46.19,80356.29,0.0,-0.99984,0.0,0.02046]
[1778606773127,46.19,80361.94,0.0,-0.99984,0.0,0.02073]
[1778606773806,46.19,80361.94,0.0,-0.99984,0.0,0.02073]
[1778606773875,46.19,80361.94,0.0,-0.99984,0.0,0.02073]
[1778606774059,46.19,80361.94,0.0,-0.99984,0.0,0.02073]
[1778606778162,46.19,80379.73,0.0,-0.99983,0.0,0.02163]
[1778606779170,46.19,80371.3,0.0,-0.99983,0.0,0.0212]
[1778606780176,46.19,80366.58,0.0,-0.99983,0.0,0.02097]
[1778606781038,46.19,80366.58,0.0,-0.99983,0.0,0.02097]
[1778606781061,46.19,80366.58,0.0,-0.99983,0.0,0.02097]
[1778606781120,46.19,80366.58,0.0,-0.99983,0.0,0.02097]
[1778606781312,46.19,80366.58,0.0,-0.99983,0.0,0.02097]
[1778606781336,46.19,80363.68,0.0,-0.99983,0.0,0.02082]
[1778606781713,46.19,80363.68,0.0,-0.99983,0.0,0.02082]
[1778606781809,46.19,80363.68,0.0,-0.99983,0.0,0.02082]
[1778606782190,46.19,80362.4,0.0,-0.99983,0.0,0.02076]
[1778606783197,46.19,80365.72,0.0,-0.99983,0.0,0.02092]
[1778606786493,46.19,80365.3,0.0,-0.99983,0.0,0.0209]
[1778606786558,46.19,80365.3,0.0,-0.99983,0.0,0.0209]
[1778606786569,46.19,80365.3,0.0,-0.99983,0.0,0.0209]
[1778606786811,46.19,80365.3,0.0,-0.99983,0.0,0.0209]
[1778606789239,46.19,80373.62,0.0,-0.99983,0.0,0.02132]
[1778606790246,46.19,80374.88,0.0,-0.99983,0.0,0.02138]
[1778606791210,46.19,80374.88,0.0,-0.99983,0.0,0.02138]
[1778606791263,46.19,80374.88,0.0,-0.99983,0.0,0.02138]
[1778606791314,46.19,80374.88,0.0,-0.99983,0.0,0.02138]
[1778606791402,46.19,80370.92,0.0,-0.99983,0.0,0.02101]
[1778606792260,46.19,80367.23,0.0,-0.99983,0.0,0.02083]
[1778606792529,46.19,80367.23,0.0,-0.99983,0.0,0.02083]
[1778606792560,46.19,80367.23,0.0,-0.99983,0.0,0.02083]
[1778606793267,46.19,80366.95,0.0,-0.99983,0.0,0.02082]
[1778606795311,46.19,80367.19,0.0,-0.99983,0.0,0.02083]
[1778606795568,46.19,80366.14,0.0,-0.99983,0.0,0.02078]
[1778606797309,46.19,80366.48,0.0,-0.99983,0.0,0.02079]
[1778606797487,46.19,80366.56,0.0,-0.99983,0.0,0.0208]
[1778606801308,46.19,80367.65,0.0,-0.99983,0.0,0.02085]
[1778606801392,46.19,80367.41,0.0,-0.99983,0.0,0.02084]
[1778606803338,46.19,80369.31,0.0,-0.99983,0.0,0.02093]
[1778606803993,46.19,80369.31,0.0,-0.99983,0.0,0.02093]
[1778606804057,46.19,80369.31,0.0,-0.99983,0.0,0.02093]
[1778606804119,46.19,80369.31,0.0,-0.99983,0.0,0.02093]
[1778606804156,46.19,80369.31,0.0,-0.99983,0.0,0.02093]
[1778606804308,46.19,80369.31,0.0,-0.99983,0.0,0.02093]
[1778606804345,46.19,80370.01,0.0,-0.99983,0.0,0.02097]
[1778606807309,46.19,80370.12,0.0,-0.99983,0.0,0.02097]
[1778606807343,46.19,80370.12,0.0,-0.99983,0.0,0.02097]
[1778606809187,46.19,80370.18,0.0,-0.99983,0.0,0.02098]
[1778606809316,46.19,80370.18,0.0,-0.99983,0.0,0.02098]
[1778606809680,46.19,80369.82,0.0,-0.99983,0.0,0.02096]
[1778606811313,46.19,80369.82,0.0,-0.99983,0.0,0.02096]
[1778606811472,46.19,80369.27,0.0,-0.99983,0.0,0.02093]
[1778606813309,46.19,80368.17,0.0,-0.99983,0.0,0.02088]
[1778606813374,46.19,80368.17,0.0,-0.99983,0.0,0.02088]
[1778606813732,46.19,80367.04,0.0,-0.99983,0.0,0.02082]
[1778606813811,46.19,80367.04,0.0,-0.99983,0.0,0.02082]
[1778606813913,46.19,80367.08,0.0,-0.99983,0.0,0.02082]
[1778606814721,46.19,80367.08,0.0,-0.99983,0.0,0.02082]
[1778606814728,46.19,80370.86,0.0,-0.99983,0.0,0.02101]
[1778606815423,46.19,80375.54,0.0,-0.99983,0.0,0.02125]
[1778606816631,46.19,80375.54,0.0,-0.99983,0.0,0.02125]
[1778606816764,46.19,80375.54,0.0,-0.99983,0.0,0.02125]
[1778606816807,46.19,80375.54,0.0,-0.99983,0.0,0.02125]
[1778606817089,46.19,80375.54,0.0,-0.99983,0.0,0.02125]
[1778606819310,46.19,80376.82,0.0,-0.99983,0.0,0.02131]
[1778606819323,46.19,80376.82,0.0,-0.99983,0.0,0.02131]
[1778606820724,46.19,80375.9,0.0,-0.99983,0.0,0.02127]
[1778606820810,46.19,80375.9,0.0,-0.99983,0.0,0.02127]
[1778606820825,46.19,80375.92,0.0,-0.99983,0.0,0.02127]
[1778606821465,46.19,80373.72,0.0,-0.99983,0.0,0.02116]
[1778606823134,46.19,80373.72,0.0,-0.99983,0.0,0.02116]
[1778606823186,46.19,80373.72,0.0,-0.99983,0.0,0.02116]
[1778606823309,46.19,80373.72,0.0,-0.99983,0.0,0.02116]
[1778606823426,46.19,80372.99,0.0,-0.99983,0.0,0.02112]
[1778606823479,46.19,80382.28,0.0,-0.99983,0.0,0.02159]
[1778606824486,46.19,80383.73,0.0,-0.99983,0.0,0.02167]
[1778606827398,46.19,80384.52,0.0,-0.99983,0.0,0.02171]
[1778606827407,46.19,80393.83,0.0,-0.99982,0.0,0.02219]
[1778606827560,46.19,80393.83,0.0,-0.99982,0.0,0.02219]
[1778606827615,46.19,80394.09,0.0,-0.99982,0.0,0.02221]
[1778606828702,46.19,80394.09,0.0,-0.99982,0.0,0.02221]
[1778606828808,46.19,80394.09,0.0,-0.99982,0.0,0.02221]
[1778606828834,46.19,80393.22,0.0,-0.99982,0.0,0.02216]
[1778606829521,46.19,80387.67,0.0,-0.99983,0.0,0.02187]
[1778606831362,46.19,80387.67,0.0,-0.99983,0.0,0.02187]
[1778606831381,46.19,80387.67,0.0,-0.99983,0.0,0.02187]
[1778606830528,46.19,80385.72,0.0,-0.99983,0.0,0.02177]
[1778606831561,46.19,80385.72,0.0,-0.99983,0.0,0.02177]
[1778606831648,46.19,80385.72,0.0,-0.99983,0.0,0.02177]
[1778606835309,46.19,80385.37,0.0,-0.99983,0.0,0.02175]
[1778606835610,46.19,80384.87,0.0,-0.99983,0.0,0.02172]
[1778606838188,46.19,80385.65,0.0,-0.99983,0.0,0.02176]
[1778606838307,46.19,80385.65,0.0,-0.99983,0.0,0.02176]
[1778606838408,46.19,80385.53,0.0,-0.99983,0.0,0.02176]
[1778606839309,46.19,80385.53,0.0,-0.99983,0.0,0.02176]
[1778606839655,46.19,80385.54,0.0,-0.99983,0.0,0.02176]
[1778606841605,46.19,80390.35,0.0,-0.99982,0.0,0.02201]
[1778606843316,46.19,80390.35,0.0,-0.99982,0.0,0.02201]
[1778606843346,46.19,80390.35,0.0,-0.99982,0.0,0.02201]
[1778606843359,46.19,80390.35,0.0,-0.99982,0.0,0.02201]
[1778606843562,46.19,80390.5,0.0,-0.99982,0.0,0.02202]
[1778606843642,46.19,80390.5,0.0,-0.99982,0.0,0.02202]
[1778606843975,46.19,80390.5,0.0,-0.99982,0.0,0.02202]
[1778606844059,46.19,80390.5,0.0,-0.99982,0.0,0.02202]
[1778606844160,46.19,80390.08,0.0,-0.99982,0.0,0.02199]
[1778606847310,46.19,80390.15,0.0,-0.99982,0.0,0.022]
[1778606847625,46.19,80390.4,0.0,-0.99982,0.0,0.02201]
[1778606849662,46.19,80388.17,0.0,-0.99983,0.0,0.0219]
[1778606851311,46.19,80388.17,0.0,-0.99983,0.0,0.0219]
[1778606851361,46.19,80389.26,0.0,-0.99983,0.0,0.02178]
[1778606851593,46.19,80389.26,0.0,-0.99983,0.0,0.02178]
[1778606851808,46.19,80389.26,0.0,-0.99983,0.0,0.02178]
[1778606851909,46.19,80389.23,0.0,-0.99983,0.0,0.02178]
[1778606853310,46.19,80389.23,0.0,-0.99983,0.0,0.02178]
[1778606853674,46.19,80388.8,0.0,-0.99983,0.0,0.02175]
[1778606854172,46.19,80388.8,0.0,-0.99983,0.0,0.02175]
[1778606854619,46.19,80388.72,0.0,-0.99983,0.0,0.02175]
[1778606857311,46.19,80389.37,0.0,-0.99983,0.0,0.02178]
[1778606857853,46.19,80389.06,0.0,-0.99983,0.0,0.02177]
[1778606859311,46.19,80389.12,0.0,-0.99983,0.0,0.02177]
[1778606859410,46.19,80385.81,0.0,-0.99983,0.0,0.0216]
[1778606859737,46.19,80385.81,0.0,-0.99983,0.0,0.0216]
[1778606860271,46.19,80385.81,0.0,-0.99983,0.0,0.0216]
[1778606860308,46.19,80385.81,0.0,-0.99983,0.0,0.0216]
[1778606860366,46.19,80385.72,0.0,-0.99983,0.0,0.0216]
[1778606861747,46.19,80382.35,0.0,-0.99983,0.0,0.02142]
[1778606862890,46.19,80382.35,0.0,-0.99983,0.0,0.02142]
[1778606862968,46.19,80382.35,0.0,-0.99983,0.0,0.02142]
[1778606863058,46.19,80382.35,0.0,-0.99983,0.0,0.02142]
[1778606863159,46.19,80379.14,0.0,-0.99983,0.0,0.02126]
[1778606864768,46.19,80382.72,0.0,-0.99983,0.0,0.02144]
[1778606865850,46.19,80382.72,0.0,-0.99983,0.0,0.02144]
[1778606866057,46.19,80382.72,0.0,-0.99983,0.0,0.02144]
[1778606866063,46.19,80383.12,0.0,-0.99983,0.0,0.02146]
[1778606868404,46.19,80383.13,0.0,-0.99983,0.0,0.02146]
[1778606867789,46.19,80388.17,0.0,-0.99983,0.0,0.02172]
[1778606868476,46.19,80388.17,0.0,-0.99983,0.0,0.02172]
[1778606868557,46.19,80388.17,0.0,-0.99983,0.0,0.02172]
[1778606868657,46.19,80388.17,0.0,-0.99983,0.0,0.02172]
[1778606871312,46.19,80390.01,0.0,-0.99983,0.0,0.02182]
[1778606871918,46.19,80390.06,0.0,-0.99983,0.0,0.02182]
[1778606873311,46.19,80389.73,0.0,-0.99983,0.0,0.0218]
[1778606873775,46.19,80390.1,0.0,-0.99983,0.0,0.02182]
[1778606874772,46.19,80390.04,0.0,-0.99983,0.0,0.02182]
[1778606875845,46.19,80393.99,0.0,-0.99982,0.0,0.02202]
[1778606876574,46.19,80393.99,0.0,-0.99982,0.0,0.02202]
[1778606876811,46.19,80393.99,0.0,-0.99982,0.0,0.02202]
[1778606877071,46.19,80393.99,0.0,-0.99982,0.0,0.02202]
[1778606877311,46.19,80393.99,0.0,-0.99982,0.0,0.02202]
[1778606877364,46.19,80393.99,0.0,-0.99982,0.0,0.02202]
[1778606877359,46.19,80396.26,0.0,-0.99982,0.0,0.02214]
[1778606881117,46.19,80395.8,0.0,-0.99982,0.0,0.02212]
[1778606881241,46.19,80395.8,0.0,-0.99982,0.0,0.02212]
[1778606881312,46.19,80395.8,0.0,-0.99982,0.0,0.02212]
[1778606881355,46.19,80395.8,0.0,-0.99982,0.0,0.02212]
[1778606881404,46.19,80393.11,0.0,-0.99982,0.0,0.02198]
[1778606881717,46.19,80393.11,0.0,-0.99982,0.0,0.02198]
[1778606881770,46.19,80393.11,0.0,-0.99982,0.0,0.02198]
[1778606881887,46.19,80394.73,0.0,-0.99982,0.0,0.02206]
[1778606883310,46.19,80394.73,0.0,-0.99982,0.0,0.02206]
[1778606883377,46.19,80394.73,0.0,-0.99982,0.0,0.02206]
[1778606883410,46.19,80398.61,0.0,-0.99982,0.0,0.02227]
[1778606888279,46.19,80398.71,0.0,-0.99982,0.0,0.02227]
[1778606888309,46.19,80398.71,0.0,-0.99982,0.0,0.02227]
[1778606888329,46.19,80398.74,0.0,-0.99982,0.0,0.02227]
[1778606893972,46.19,80398.69,0.0,-0.99982,0.0,0.02227]
[1778606898383,46.19,80400.4,0.0,-0.99982,0.0,0.02236]
[1778606902029,46.19,80403.66,0.0,-0.99982,0.0,0.02254]
[1778606905619,46.19,80404.03,0.0,-0.99982,0.0,0.02256]
[1778606905809,46.19,80404.03,0.0,-0.99982,0.0,0.02256]
[1778606906057,46.19,80403.43,0.0,-0.99982,0.0,0.02252]
[1778606911092,46.19,80403.42,0.0,-0.99982,0.0,0.02235]
[1778606916127,46.19,80403.72,0.0,-0.99982,0.0,0.02236]
[1778606919741,46.19,80404.56,0.0,-0.99982,0.0,0.02241]
[1778606921314,46.19,80404.72,0.0,-0.99982,0.0,0.02241]
[1778606922169,46.19,80411.78,0.0,-0.99982,0.0,0.02279]
[1778606923176,46.19,80413.68,0.0,-0.99982,0.0,0.0229]
[1778606923576,46.19,80413.68,0.0,-0.99982,0.0,0.0229]
[1778606923809,46.19,80413.68,0.0,-0.99982,0.0,0.0229]
[1778606924386,46.19,80413.68,0.0,-0.99982,0.0,0.0229]
[1778606924408,46.19,80411.31,0.0,-0.99982,0.0,0.02277]
[1778606924558,46.19,80411.31,0.0,-0.99982,0.0,0.02277]
[1778606927146,46.19,80409.34,0.0,-0.99982,0.0,0.02266]
[1778606927154,46.19,80409.34,0.0,-0.99982,0.0,0.02266]
[1778606927312,46.19,80409.34,0.0,-0.99982,0.0,0.02266]
[1778606927382,46.19,80406.33,0.0,-0.99982,0.0,0.0225]
[1778606929218,46.19,80404.72,0.0,-0.99982,0.0,0.02241]
[1778606930505,46.19,80403.08,0.0,-0.99982,0.0,0.02233]
[1778606931416,46.19,80403.08,0.0,-0.99982,0.0,0.02233]
[1778606931502,46.19,80401.22,0.0,-0.99982,0.0,0.02223]
[1778606931569,46.19,80401.22,0.0,-0.99982,0.0,0.02223]
[1778606934253,46.19,80398.5,0.0,-0.99982,0.0,0.02209]
[1778606935268,46.19,80398.5,0.0,-0.99982,0.0,0.02209]
[1778606935277,46.19,80398.5,0.0,-0.99982,0.0,0.02209]
[1778606935312,46.19,80398.5,0.0,-0.99982,0.0,0.02209]
[1778606941306,46.19,80400.1,0.0,-0.99982,0.0,0.02217]
[1778606942315,46.19,80411.88,0.0,-0.99982,0.0,0.0228]
[1778606942881,46.19,80411.88,0.0,-0.99982,0.0,0.0228]
[1778606943060,46.19,80411.88,0.0,-0.99982,0.0,0.0228]
[1778606943299,46.19,80411.88,0.0,-0.99982,0.0,0.0228]
[1778606943307,46.19,80411.88,0.0,-0.99982,0.0,0.0228]
[1778606943459,46.19,80411.88,0.0,-0.99982,0.0,0.0228]
[1778606943480,46.19,80410.81,0.0,-0.99982,0.0,0.02274]
[1778606943558,46.19,80410.81,0.0,-0.99982,0.0,0.02274]
[1778606944329,46.19,80413.49,0.0,-0.99982,0.0,0.02289]
[1778606946688,46.19,80413.47,0.0,-0.99982,0.0,0.02288]
[1778606946810,46.19,80413.47,0.0,-0.99982,0.0,0.02288]
[1778606947350,46.19,80413.49,0.0,-0.99982,0.0,0.02289]
[1778606949361,46.19,80414.0,0.0,-0.99982,0.0,0.02291]
[1778606949496,46.19,80414.0,0.0,-0.99982,0.0,0.02291]
[1778606949558,46.19,80414.65,0.0,-0.99982,0.0,0.02295]
[1778606955406,46.19,80414.63,0.0,-0.99982,0.0,0.02295]
[1778606957102,46.19,80414.47,0.0,-0.99982,0.0,0.02294]
[1778606957196,46.19,80414.47,0.0,-0.99982,0.0,0.02294]
[1778606957310,46.19,80414.47,0.0,-0.99982,0.0,0.02294]
[1778606957314,46.19,80414.47,0.0,-0.99982,0.0,0.02294]
[1778606957421,46.19,80414.9,0.0,-0.99982,0.0,0.02296]
[1778606957557,46.19,80414.9,0.0,-0.99982,0.0,0.02296]
[1778606960442,46.19,80417.14,0.0,-0.99981,0.0,0.02308]
[1778606962153,46.19,80418.43,0.0,-0.99981,0.0,0.02315]
[1778606962160,46.19,80418.43,0.0,-0.99981,0.0,0.02315]
[1778606962251,46.19,80418.43,0.0,-0.99981,0.0,0.02315]
[1778606962309,46.19,80418.43,0.0,-0.99981,0.0,0.02315]
[1778606962456,46.19,80413.4,0.0,-0.99982,0.0,0.02288]
[1778606967491,46.19,80412.64,0.0,-0.99982,0.0,0.02284]
[1778606967630,46.19,80412.64,0.0,-0.99982,0.0,0.02284]
[1778606967682,46.19,80412.64,0.0,-0.99982,0.0,0.02284]
[1778606967809,46.19,80412.64,0.0,-0.99982,0.0,0.02284]
[1778606967823,46.19,80412.64,0.0,-0.99982,0.0,0.02284]
[1778606968058,46.19,80412.64,0.0,-0.99982,0.0,0.02284]
[1778606968498,46.19,80413.25,0.0,-0.99982,0.0,0.02287]
[1778606972527,46.19,80412.39,0.0,-0.99982,0.0,0.02265]
[1778606974541,46.19,80414.62,0.0,-0.99982,0.0,0.02277]
[1778606976555,46.19,80412.8,0.0,-0.99982,0.0,0.02267]
[1778606977464,46.19,80412.8,0.0,-0.99982,0.0,0.02267]
[1778606977521,46.19,80412.8,0.0,-0.99982,0.0,0.02267]
[1778606977502,46.19,80412.8,0.0,-0.99982,0.0,0.02267]
[1778606977590,46.19,80412.8,0.0,-0.99982,0.0,0.02267]
[1778606977809,46.19,80412.8,0.0,-0.99982,0.0,0.02267]
[1778606983000,46.19,80412.26,0.0,-0.99982,0.0,0.02264]
[1778606985339,46.19,80413.21,0.0,-0.99982,0.0,0.02269]
[1778606985438,46.19,80413.21,0.0,-0.99982,0.0,0.02269]
[1778606985556,46.19,80413.21,0.0,-0.99982,0.0,0.02269]
[1778606985561,46.19,80413.21,0.0,-0.99982,0.0,0.02269]
[1778606985534,46.19,80413.29,0.0,-0.99982,0.0,0.02269]
[1778606985808,46.19,80413.29,0.0,-0.99982,0.0,0.02269]
[1778606989646,46.19,80416.83,0.0,-0.99982,0.0,0.02289]
[1778606991637,46.19,80416.58,0.0,-0.99982,0.0,0.02287]
[1778606991809,46.19,80416.58,0.0,-0.99982,0.0,0.02287]
[1778606991911,46.19,80416.54,0.0,-0.99982,0.0,0.02287]
[1778606998107,46.19,80415.54,0.0,-0.99982,0.0,0.02282]
[1778606998196,46.19,80415.54,0.0,-0.99982,0.0,0.02282]
[1778606998308,46.19,80415.54,0.0,-0.99982,0.0,0.02282]
[1778606998409,46.19,80405.82,0.0,-0.99982,0.0,0.0223]
[1778606998711,46.19,80404.92,0.0,-0.99982,0.0,0.02225]
[1778607002573,46.19,80405.13,0.0,-0.99982,0.0,0.02226]
[1778607002811,46.19,80405.53,0.0,-0.99982,0.0,0.02228]
[1778607002907,46.19,80405.53,0.0,-0.99982,0.0,0.02228]
[1778607007999,46.19,80404.8,0.0,-0.99982,0.0,0.02224]
[1778607008062,46.19,80404.8,0.0,-0.99982,0.0,0.02224]
[1778607008309,46.19,80404.8,0.0,-0.99982,0.0,0.02224]
[1778607010796,46.19,80410.89,0.0,-0.99982,0.0,0.02257]
[1778607012563,46.19,80410.89,0.0,-0.99982,0.0,0.02257]
[1778607011802,46.19,80418.1,0.0,-0.99982,0.0,0.02295]
[1778607012633,46.19,80418.1,0.0,-0.99982,0.0,0.02295]
[1778607012807,46.19,80418.1,0.0,-0.99982,0.0,0.02295]
[1778607012869,46.19,80418.1,0.0,-0.99982,0.0,0.02295]
[1778607012970,46.19,80420.99,0.0,-0.99981,0.0,0.02311]
[1778607015310,46.19,80420.28,0.0,-0.99981,0.0,0.02307]
[1778607015389,46.19,80420.28,0.0,-0.99981,0.0,0.02307]
[1778607015525,46.19,80420.28,0.0,-0.99981,0.0,0.02307]
[1778607015566,46.19,80420.28,0.0,-0.99981,0.0,0.02307]
[1778607015718,46.19,80419.99,0.0,-0.99981,0.0,0.02306]
[1778607016425,46.19,80419.99,0.0,-0.99981,0.0,0.02306]
[1778607016565,46.19,80419.99,0.0,-0.99981,0.0,0.02306]
[1778607016576,46.19,80420.88,0.0,-0.99981,0.0,0.02311]
[1778607019308,46.19,80421.45,0.0,-0.99981,0.0,0.02314]
[1778607019525,46.19,80421.45,0.0,-0.99981,0.0,0.02314]
[1778607019858,46.19,80426.16,0.0,-0.99981,0.0,0.0234]
[1778607021309,46.19,80426.16,0.0,-0.99981,0.0,0.0234]
[1778607021330,46.19,80426.16,0.0,-0.99981,0.0,0.0234]
[1778607021410,46.19,80433.14,0.0,-0.99981,0.0,0.02379]
[1778607022445,46.19,80433.14,0.0,-0.99981,0.0,0.02379]
[1778607022557,46.19,80433.14,0.0,-0.99981,0.0,0.02379]
[1778607022546,46.19,80433.21,0.0,-0.99981,0.0,0.02379]
[1778607023308,46.19,80433.21,0.0,-0.99981,0.0,0.02379]
[1778607023372,46.19,80433.21,0.0,-0.99981,0.0,0.02379]
[1778607023473,46.19,80433.92,0.0,-0.99981,0.0,0.02383]
[1778607027309,46.19,80432.92,0.0,-0.99981,0.0,0.02377]
[1778607027571,46.19,80432.92,0.0,-0.99981,0.0,0.02377]
[1778607029028,46.19,80432.62,0.0,-0.99981,0.0,0.02376]
[1778607029063,46.19,80432.62,0.0,-0.99981,0.0,0.02376]
[1778607029229,46.19,80432.62,0.0,-0.99981,0.0,0.02376]
[1778607029246,46.19,80432.66,0.0,-0.99981,0.0,0.02376]
[1778607029998,46.19,80432.66,0.0,-0.99981,0.0,0.02376]
[1778607031311,46.19,80432.44,0.0,-0.99981,0.0,0.02375]
[1778607031451,46.19,80432.44,0.0,-0.99981,0.0,0.02375]
[1778607031556,46.19,80432.44,0.0,-0.99981,0.0,0.02375]
[1778607031538,46.19,80432.49,0.0,-0.99981,0.0,0.02356]
[1778607036977,46.19,80433.18,0.0,-0.99981,0.0,0.0236]
[1778607037984,46.19,80430.95,0.0,-0.99981,0.0,0.02348]
[1778607038991,46.19,80427.53,0.0,-0.99981,0.0,0.02329]
[1778607039970,46.19,80427.53,0.0,-0.99981,0.0,0.02329]
[1778607040059,46.19,80427.53,0.0,-0.99981,0.0,0.02329]
[1778607040062,46.19,80427.53,0.0,-0.99981,0.0,0.02329]
[1778607040081,46.19,80427.53,0.0,-0.99981,0.0,0.02329]
[1778607040308,46.19,80427.53,0.0,-0.99981,0.0,0.02329]
[1778607040410,46.19,80428.63,0.0,-0.99981,0.0,0.02335]
[1778607043106,46.19,80427.98,0.0,-0.99981,0.0,0.02331]
[1778607043308,46.19,80427.98,0.0,-0.99981,0.0,0.02331]
[1778607043409,46.19,80428.71,0.0,-0.99981,0.0,0.02335]
[1778607044826,46.19,80428.54,0.0,-0.99981,0.0,0.02334]
[1778607045315,46.19,80428.54,0.0,-0.99981,0.0,0.02334]
[1778607045570,46.19,80428.54,0.0,-0.99981,0.0,0.02334]
[1778607045810,46.19,80428.64,0.0,-0.99981,0.0,0.02335]
[1778607051075,46.19,80428.4,0.0,-0.99981,0.0,0.02334]
[1778607053343,46.19,80428.38,0.0,-0.99981,0.0,0.02334]
[1778607053352,46.19,80428.38,0.0,-0.99981,0.0,0.02334]
[1778607053463,46.19,80428.38,0.0,-0.99981,0.0,0.02334]
[1778607053559,46.19,80428.38,0.0,-0.99981,0.0,0.02334]
[1778607053549,46.19,80426.49,0.0,-0.99981,0.0,0.02323]
[1778607053706,46.19,80426.49,0.0,-0.99981,0.0,0.02323]
[1778607055103,46.19,80430.16,0.0,-0.99981,0.0,0.02343]
[1778607056642,46.19,80430.16,0.0,-0.99981,0.0,0.02343]
[1778607056810,46.19,80431.45,0.0,-0.99981,0.0,0.02351]
[1778607057284,46.19,80431.45,0.0,-0.99981,0.0,0.02351]
[1778607057309,46.19,80431.45,0.0,-0.99981,0.0,0.02351]
[1778607057380,46.19,80431.45,0.0,-0.99981,0.0,0.02351]
[1778607057385,46.19,80438.34,0.0,-0.99981,0.0,0.02389]
[1778607058126,46.19,80442.22,0.0,-0.99981,0.0,0.02411]
[1778607059133,46.19,80443.73,0.0,-0.99981,0.0,0.0242]
[1778607061014,46.19,80444.61,0.0,-0.9998,0.0,0.02425]
[1778607061059,46.19,80444.61,0.0,-0.9998,0.0,0.02425]
[1778607061093,46.19,80444.61,0.0,-0.9998,0.0,0.02425]
[1778607061168,46.19,80444.61,0.0,-0.9998,0.0,0.02425]
[1778607061311,46.19,80444.61,0.0,-0.9998,0.0,0.02425]
[1778607061350,46.19,80444.61,0.0,-0.9998,0.0,0.02425]
[1778607063307,46.19,80445.55,0.0,-0.9998,0.0,0.0243]
[1778607063442,46.19,80445.55,0.0,-0.9998,0.0,0.0243]
[1778607063521,46.19,80442.06,0.0,-0.99981,0.0,0.0241]
[1778607064806,46.19,80442.32,0.0,-0.99981,0.0,0.02412]
[1778607065323,46.19,80442.32,0.0,-0.99981,0.0,0.02412]
[1778607065632,46.19,80442.32,0.0,-0.99981,0.0,0.02412]
[1778607065686,46.19,80442.53,0.0,-0.99981,0.0,0.02413]
[1778607065808,46.19,80442.53,0.0,-0.99981,0.0,0.02413]
[1778607066182,46.19,80441.57,0.0,-0.99981,0.0,0.02407]
[1778607067189,46.19,80443.43,0.0,-0.99981,0.0,0.02418]
[1778607069308,46.19,80442.28,0.0,-0.99981,0.0,0.02411]
[1778607069441,46.19,80442.28,0.0,-0.99981,0.0,0.02411]
[1778607071310,46.19,80442.25,0.0,-0.99981,0.0,0.02411]
[1778607071321,46.19,80442.25,0.0,-0.99981,0.0,0.02411]
[1778607074238,46.19,80433.75,0.0,-0.99981,0.0,0.02363]
[1778607075308,46.19,80433.75,0.0,-0.99981,0.0,0.02363]
[1778607075428,46.19,80433.75,0.0,-0.99981,0.0,0.02363]
[1778607075528,46.19,80429.56,0.0,-0.99981,0.0,0.0234]
[1778607076252,46.19,80428.19,0.0,-0.99981,0.0,0.02332]
[1778607077309,46.19,80428.19,0.0,-0.99981,0.0,0.02332]
[1778607077421,46.19,80428.19,0.0,-0.99981,0.0,0.02332]
[1778607079311,46.19,80428.26,0.0,-0.99981,0.0,0.02333]
[1778607079564,46.19,80428.26,0.0,-0.99981,0.0,0.02333]
[1778607079903,46.19,80428.22,0.0,-0.99981,0.0,0.02333]
[1778607080058,46.19,80428.22,0.0,-0.99981,0.0,0.02333]
[1778607081287,46.19,80428.23,0.0,-0.99981,0.0,0.02333]
[1778607083308,46.19,80428.35,0.0,-0.99981,0.0,0.02333]
[1778607083458,46.19,80428.35,0.0,-0.99981,0.0,0.02333]
[1778607083566,46.19,80428.35,0.0,-0.99981,0.0,0.02333]
[1778607083810,46.19,80428.46,0.0,-0.99981,0.0,0.02334]
[1778607084184,46.19,80428.46,0.0,-0.99981,0.0,0.02334]
[1778607087146,46.19,80428.6,0.0,-0.99981,0.0,0.02335]
[1778607091647,46.19,80431.38,0.0,-0.99981,0.0,0.02332]
[1778607092364,46.19,80429.24,0.0,-0.99981,0.0,0.0232]
[1778607093371,46.19,80423.86,0.0,-0.99982,0.0,0.0229]
[1778607094378,46.19,80412.05,0.0,-0.99982,0.0,0.02227]
[1778607095385,46.19,80408.6,0.0,-0.99982,0.0,0.02209]
[1778607096177,46.19,80408.6,0.0,-0.99982,0.0,0.02209]
[1778607096229,46.19,80408.6,0.0,-0.99982,0.0,0.02209]
[1778607096392,46.19,80406.36,0.0,-0.99982,0.0,0.02197]
[1778607097073,46.19,80406.36,0.0,-0.99982,0.0,0.02197]
[1778607097328,46.19,80406.36,0.0,-0.99982,0.0,0.02197]
[1778607097386,46.19,80406.36,0.0,-0.99982,0.0,0.02197]
[1778607097410,46.19,80404.69,0.0,-0.99982,0.0,0.02188]
[1778607098414,46.19,80410.2,0.0,-0.99982,0.0,0.02217]
[1778607099309,46.19,80410.2,0.0,-0.99982,0.0,0.02217]
[1778607099459,46.19,80410.2,0.0,-0.99982,0.0,0.02217]
[1778607102464,46.19,80410.6,0.0,-0.99982,0.0,0.02219]
[1778607102560,46.19,80410.6,0.0,-0.99982,0.0,0.02219]
[1778607102565,46.19,80410.98,0.0,-0.99982,0.0,0.02221]
[1778607103312,46.19,80410.98,0.0,-0.99982,0.0,0.02221]
[1778607103831,46.19,80410.87,0.0,-0.99982,0.0,0.02221]
[1778607105463,46.19,80406.16,0.0,-0.99982,0.0,0.02196]
[1778607106470,46.19,80400.21,0.0,-0.99983,0.0,0.02165]
[1778607107287,46.19,80400.21,0.0,-0.99983,0.0,0.02165]
[1778607107310,46.19,80400.21,0.0,-0.99983,0.0,0.02165]
[1778607107419,46.19,80400.21,0.0,-0.99983,0.0,0.02165]
[1778607107782,46.19,80399.93,0.0,-0.99983,0.0,0.02164]
[1778607107808,46.19,80399.93,0.0,-0.99983,0.0,0.02164]
[1778607108484,46.19,80399.36,0.0,-0.99983,0.0,0.02161]
[1778607109491,46.19,80402.89,0.0,-0.99983,0.0,0.02179]
[1778607111307,46.19,80404.02,0.0,-0.99983,0.0,0.02185]
[1778607111465,46.19,80404.02,0.0,-0.99983,0.0,0.02185]
[1778607111505,46.19,80401.6,0.0,-0.99983,0.0,0.02172]
[1778607113309,46.19,80401.51,0.0,-0.99983,0.0,0.02172]
[1778607113984,46.19,80401.24,0.0,-0.99983,0.0,0.02171]
[1778607114699,46.19,80401.24,0.0,-0.99983,0.0,0.02171]
[1778607114526,46.19,80402.69,0.0,-0.99983,0.0,0.02178]
[1778607114807,46.19,80402.69,0.0,-0.99983,0.0,0.02178]
[1778607115533,46.19,80404.55,0.0,-0.99982,0.0,0.02188]
[1778607116313,46.19,80404.55,0.0,-0.99982,0.0,0.02188]
[1778607116481,46.19,80404.55,0.0,-0.99982,0.0,0.02188]
[1778607116557,46.19,80404.55,0.0,-0.99982,0.0,0.02188]
[1778607116744,46.19,80404.47,0.0,-0.99982,0.0,0.02187]
[1778607120568,46.19,80410.35,0.0,-0.99982,0.0,0.02218]
[1778607121078,46.19,80410.35,0.0,-0.99982,0.0,0.02218]
[1778607121310,46.19,80410.35,0.0,-0.99982,0.0,0.02218]
[1778607121575,46.19,80415.58,0.0,-0.99982,0.0,0.02246]
[1778607122582,46.19,80417.45,0.0,-0.99982,0.0,0.02256]
[1778607124657,46.19,80423.3,0.0,-0.99982,0.0,0.02287]
[1778607125603,46.19,80427.62,0.0,-0.99981,0.0,0.02311]
[1778607127617,46.19,80436.49,0.0,-0.99981,0.0,0.0236]
[1778607128624,46.19,80448.47,0.0,-0.9998,0.0,0.02428]
[1778607129631,46.19,80452.08,0.0,-0.9998,0.0,0.02449]
[1778607130638,46.19,80453.29,0.0,-0.9998,0.0,0.02456]
[1778607131645,46.19,80459.78,0.0,-0.9998,0.0,0.02493]
[1778607132652,46.19,80462.25,0.0,-0.9998,0.0,0.02508]
[1778607132955,46.19,80462.25,0.0,-0.9998,0.0,0.02508]
[1778607133060,46.19,80462.25,0.0,-0.9998,0.0,0.02508]
[1778607133659,46.19,80463.29,0.0,-0.9998,0.0,0.02514]
[1778607135673,46.19,80464.46,0.0,-0.9998,0.0,0.02521]
[1778607139702,46.19,80467.3,0.0,-0.99979,0.0,0.02538]
[1778607140709,46.19,80468.75,0.0,-0.99979,0.0,0.02547]
[1778607144737,46.19,80470.37,0.0,-0.99979,0.0,0.02556]
[1778607149772,46.19,80470.45,0.0,-0.99979,0.0,0.02557]
[1778607152793,46.19,80466.92,0.0,-0.9998,0.0,0.02516]
[1778607154809,46.19,80469.15,0.0,-0.9998,0.0,0.02529]
[1778607155816,46.19,80471.01,0.0,-0.99979,0.0,0.0254]
[1778607158251,46.19,80468.1,0.0,-0.9998,0.0,0.02523]
[1778607158837,46.19,80466.16,0.0,-0.9998,0.0,0.02511]
[1778607160851,46.19,80467.93,0.0,-0.9998,0.0,0.02522]
[1778607163872,46.19,80469.97,0.0,-0.9998,0.0,0.02534]
[1778607165886,46.19,80471.26,0.0,-0.99979,0.0,0.02542]
[1778607169914,46.19,80467.84,0.0,-0.9998,0.0,0.02521]
[1778607170921,46.19,80465.31,0.0,-0.9998,0.0,0.02506]
[1778607171928,46.19,80460.17,0.0,-0.9998,0.0,0.02476]
[1778607172935,46.19,80456.63,0.0,-0.9998,0.0,0.02456]
[1778607174949,46.19,80449.57,0.0,-0.99981,0.0,0.02415]
[1778607179984,46.19,80449.07,0.0,-0.99981,0.0,0.02412]
[1778607185019,46.19,80449.37,0.0,-0.99981,0.0,0.02414]
[1778607188040,46.19,80448.0,0.0,-0.99981,0.0,0.02406]
[1778607189047,46.19,80442.95,0.0,-0.99981,0.0,0.02378]
[1778607189917,46.19,80442.95,0.0,-0.99981,0.0,0.02378]
[1778607191315,46.19,80443.25,0.0,-0.99981,0.0,0.02379]
[1778607191477,46.19,80443.25,0.0,-0.99981,0.0,0.02379]
[1778607191560,46.19,80443.25,0.0,-0.99981,0.0,0.02379]
[1778607194082,46.19,80445.45,0.0,-0.99981,0.0,0.02392]
[1778607198233,46.19,80446.07,0.0,-0.99981,0.0,0.02395]
[1778607198308,46.19,80446.07,0.0,-0.99981,0.0,0.02395]
[1778607198459,46.19,80446.07,0.0,-0.99981,0.0,0.02395]
[1778607198558,46.19,80446.07,0.0,-0.99981,0.0,0.02395]
[1778607198574,46.19,80446.07,0.0,-0.99981,0.0,0.02395]
[1778607198659,46.19,80443.98,0.0,-0.99981,0.0,0.02383]
[1778607198807,46.19,80443.98,0.0,-0.99981,0.0,0.02383]
[1778607202138,46.19,80438.07,0.0,-0.99981,0.0,0.0235]
[1778607203145,46.19,80433.96,0.0,-0.99981,0.0,0.02327]
[1778607204596,46.19,80433.96,0.0,-0.99981,0.0,0.02327]
[1778607204697,46.19,80435.02,0.0,-0.99981,0.0,0.02333]
[1778607204807,46.19,80435.02,0.0,-0.99981,0.0,0.02333]
[1778607205159,46.19,80435.84,0.0,-0.99981,0.0,0.02338]
[1778607208180,46.19,80441.09,0.0,-0.99981,0.0,0.02367]
[1778607209687,46.19,80441.09,0.0,-0.99981,0.0,0.02367]
[1778607209795,46.19,80441.09,0.0,-0.99981,0.0,0.02367]
[1778607209807,46.19,80442.73,0.0,-0.99981,0.0,0.02376]
[1778607212208,46.19,80437.24,0.0,-0.99981,0.0,0.02327]
[1778607212994,46.19,80437.24,0.0,-0.99981,0.0,0.02327]
[1778607213062,46.19,80437.24,0.0,-0.99981,0.0,0.02327]
[1778607213646,46.19,80437.24,0.0,-0.99981,0.0,0.02327]
[1778607213743,46.19,80437.24,0.0,-0.99981,0.0,0.02327]
[1778607213795,46.19,80436.63,0.0,-0.99981,0.0,0.02324]
[1778607213808,46.19,80436.63,0.0,-0.99981,0.0,0.02324]
[1778607214235,46.19,80436.63,0.0,-0.99981,0.0,0.02324]
[1778607214247,46.19,80434.3,0.0,-0.99981,0.0,0.02311]
[1778607215229,46.19,80432.44,0.0,-0.99981,0.0,0.02301]
[1778607216772,46.19,80432.44,0.0,-0.99981,0.0,0.02301]
[1778607216236,46.19,80431.23,0.0,-0.99982,0.0,0.02294]
[1778607218250,46.19,80428.96,0.0,-0.99982,0.0,0.02282]
[1778607219257,46.19,80431.9,0.0,-0.99982,0.0,0.02298]
[1778607220388,46.19,80431.9,0.0,-0.99982,0.0,0.02298]
[1778607220557,46.19,80431.9,0.0,-0.99982,0.0,0.02298]
[1778607220611,46.19,80431.83,0.0,-0.99982,0.0,0.02297]
[1778607221083,46.19,80431.83,0.0,-0.99982,0.0,0.02297]
[1778607221134,46.19,80431.83,0.0,-0.99982,0.0,0.02297]
[1778607221312,46.19,80431.83,0.0,-0.99982,0.0,0.02297]
[1778607223285,46.19,80430.03,0.0,-0.99982,0.0,0.02288]
[1778607224292,46.19,80428.84,0.0,-0.99982,0.0,0.02281]
[1778607225302,46.19,80428.84,0.0,-0.99982,0.0,0.02281]
[1778607225562,46.19,80428.84,0.0,-0.99982,0.0,0.02281]
[1778607225621,46.19,80428.77,0.0,-0.99982,0.0,0.02281]
[1778607230554,46.19,80428.45,0.0,-0.99982,0.0,0.02279]
[1778607230668,46.19,80428.45,0.0,-0.99982,0.0,0.02279]
[1778607230819,46.19,80428.45,0.0,-0.99982,0.0,0.02279]
[1778607230769,46.19,80430.04,0.0,-0.99982,0.0,0.02288]
[1778607234362,46.19,80431.48,0.0,-0.99982,0.0,0.02296]
[1778607237938,46.19,80430.82,0.0,-0.99982,0.0,0.02292]
[1778607238060,46.19,80430.82,0.0,-0.99982,0.0,0.02292]
[1778607238068,46.19,80430.82,0.0,-0.99982,0.0,0.02292]
[1778607238311,46.19,80430.82,0.0,-0.99982,0.0,0.02292]
[1778607238390,46.19,80429.71,0.0,-0.99982,0.0,0.02286]
[1778607241411,46.19,80433.89,0.0,-0.99981,0.0,0.02309]
[1778607242133,46.19,80433.89,0.0,-0.99981,0.0,0.02309]
[1778607242190,46.19,80433.89,0.0,-0.99981,0.0,0.02309]
[1778607242307,46.19,80433.89,0.0,-0.99981,0.0,0.02309]
[1778607242418,46.19,80436.3,0.0,-0.99981,0.0,0.02322]
[1778607243425,46.19,80439.18,0.0,-0.99981,0.0,0.02338]
[1778607244432,46.19,80440.28,0.0,-0.99981,0.0,0.02344]
[1778607247756,46.19,80441.1,0.0,-0.99981,0.0,0.02349]
[1778607247809,46.19,80441.1,0.0,-0.99981,0.0,0.02349]
[1778607247906,46.19,80440.63,0.0,-0.99981,0.0,0.02346]
[1778607248060,46.19,80440.63,0.0,-0.99981,0.0,0.02346]
[1778607249467,46.19,80442.93,0.0,-0.99981,0.0,0.02359]
[1778607250305,46.19,80442.93,0.0,-0.99981,0.0,0.02359]
[1778607250557,46.19,80442.93,0.0,-0.99981,0.0,0.02359]
[1778607250658,46.19,80447.74,0.0,-0.99981,0.0,0.02386]
[1778607251481,46.19,80450.43,0.0,-0.99981,0.0,0.02401]
[1778607252725,46.19,80450.43,0.0,-0.99981,0.0,0.02401]
[1778607252811,46.19,80450.43,0.0,-0.99981,0.0,0.02401]
[1778607252834,46.19,80450.43,0.0,-0.99981,0.0,0.02401]
[1778607252769,46.19,80447.96,0.0,-0.99981,0.0,0.02387]
[1778607253063,46.19,80447.96,0.0,-0.99981,0.0,0.02387]
[1778607255509,46.19,80449.86,0.0,-0.99981,0.0,0.02398]
[1778607256516,46.19,80455.22,0.0,-0.9998,0.0,0.02428]
[1778607258530,46.19,80458.7,0.0,-0.9998,0.0,0.02448]
[1778607259781,46.19,80458.7,0.0,-0.9998,0.0,0.02448]
[1778607259807,46.19,80458.7,0.0,-0.9998,0.0,0.02448]
[1778607259537,46.19,80459.65,0.0,-0.9998,0.0,0.02454]
[1778607259908,46.19,80459.65,0.0,-0.9998,0.0,0.02454]
[1778607260059,46.19,80459.65,0.0,-0.9998,0.0,0.02454]
[1778607264572,46.19,80461.1,0.0,-0.9998,0.0,0.02462]
[1778607265310,46.19,80461.1,0.0,-0.9998,0.0,0.02462]
[1778607265579,46.19,80460.37,0.0,-0.9998,0.0,0.02458]
[1778607266732,46.19,80460.37,0.0,-0.9998,0.0,0.02458]
[1778607266808,46.19,80460.37,0.0,-0.9998,0.0,0.02458]
[1778607266864,46.19,80460.48,0.0,-0.9998,0.0,0.02459]
[1778607267059,46.19,80460.48,0.0,-0.9998,0.0,0.02459]
[1778607269241,46.19,80460.45,0.0,-0.9998,0.0,0.02459]
[1778607269317,46.19,80460.45,0.0,-0.9998,0.0,0.02459]
[1778607270859,46.19,80460.72,0.0,-0.9998,0.0,0.0246]
[1778607271058,46.19,80460.99,0.0,-0.9998,0.0,0.02462]
[1778607271621,46.19,80460.56,0.0,-0.9998,0.0,0.0244]
[1778607272509,46.19,80460.56,0.0,-0.9998,0.0,0.0244]
[1778607272559,46.19,80460.56,0.0,-0.9998,0.0,0.0244]
[1778607272631,46.19,80460.54,0.0,-0.9998,0.0,0.0244]
[1778607274643,46.19,80462.26,0.0,-0.9998,0.0,0.0245]
[1778607276657,46.19,80465.79,0.0,-0.9998,0.0,0.0247]
[1778607277532,46.19,80465.79,0.0,-0.9998,0.0,0.0247]
[1778607277561,46.19,80465.79,0.0,-0.9998,0.0,0.0247]
[1778607277593,46.19,80465.79,0.0,-0.9998,0.0,0.0247]
[1778607277807,46.19,80465.79,0.0,-0.9998,0.0,0.0247]
[1778607283706,46.19,80466.48,0.0,-0.9998,0.0,0.02474]
[1778607284713,46.19,80468.64,0.0,-0.9998,0.0,0.02487]
[1778607286727,46.19,80470.69,0.0,-0.9998,0.0,0.02499]
[1778607287311,46.19,80470.69,0.0,-0.9998,0.0,0.02499]
[1778607287418,46.19,80470.69,0.0,-0.9998,0.0,0.02499]
[1778607287566,46.19,80470.69,0.0,-0.9998,0.0,0.02499]
[1778607287693,46.19,80470.69,0.0,-0.9998,0.0,0.02499]
[1778607289649,46.19,80468.74,0.0,-0.9998,0.0,0.02487]
[1778607289808,46.19,80468.74,0.0,-0.9998,0.0,0.02487]
[1778607289838,46.19,80468.02,0.0,-0.9998,0.0,0.02483]
[1778607291311,46.19,80468.51,0.0,-0.9998,0.0,0.02486]
[1778607291805,46.19,80468.51,0.0,-0.9998,0.0,0.02486]
[1778607293312,46.19,80469.55,0.0,-0.9998,0.0,0.02492]
[1778607293421,46.19,80469.55,0.0,-0.9998,0.0,0.02492]
[1778607295311,46.19,80469.64,0.0,-0.9998,0.0,0.02493]
[1778607295393,46.19,80469.64,0.0,-0.9998,0.0,0.02493]
[1778607297310,46.19,80470.52,0.0,-0.9998,0.0,0.02498]
[1778607297485,46.19,80470.52,0.0,-0.9998,0.0,0.02498]
[1778607299818,46.19,80468.19,0.0,-0.9998,0.0,0.02484]
[1778607301310,46.19,80468.01,0.0,-0.9998,0.0,0.02483]
[1778607301333,46.19,80468.01,0.0,-0.9998,0.0,0.02483]
[1778607302002,46.19,80467.86,0.0,-0.9998,0.0,0.02482]
[1778607302072,46.19,80467.86,0.0,-0.9998,0.0,0.02482]
[1778607302839,46.19,80468.9,0.0,-0.9998,0.0,0.02488]
[1778607305308,46.19,80468.08,0.0,-0.9998,0.0,0.02484]
[1778607305734,46.19,80468.08,0.0,-0.9998,0.0,0.02484]
[1778607310895,46.19,80468.7,0.0,-0.9998,0.0,0.02487]
[1778607315555,46.19,80468.59,0.0,-0.9998,0.0,0.02487]
[1778607315755,46.19,80468.59,0.0,-0.9998,0.0,0.02487]
[1778607315807,46.19,80468.59,0.0,-0.9998,0.0,0.02487]
[1778607318600,46.19,80469.17,0.0,-0.9998,0.0,0.0249]
[1778607318807,46.19,80469.17,0.0,-0.9998,0.0,0.0249]
[1778607318841,46.19,80469.17,0.0,-0.9998,0.0,0.0249]
[1778607324833,46.19,80467.58,0.0,-0.9998,0.0,0.02481]
[1778607324911,46.19,80465.57,0.0,-0.9998,0.0,0.02469]
[1778607324945,46.19,80465.57,0.0,-0.9998,0.0,0.02469]
[1778607325059,46.19,80465.57,0.0,-0.9998,0.0,0.02469]
[1778607325202,46.19,80465.57,0.0,-0.9998,0.0,0.02469]
[1778607325294,46.19,80458.14,0.0,-0.9998,0.0,0.02426]
[1778607327314,46.19,80456.48,0.0,-0.9998,0.0,0.02416]
[1778607327418,46.19,80456.48,0.0,-0.9998,0.0,0.02416]
[1778607328014,46.19,80466.47,0.0,-0.9998,0.0,0.02474]
[1778607329436,46.19,80466.47,0.0,-0.9998,0.0,0.02474]
[1778607329557,46.19,80466.47,0.0,-0.9998,0.0,0.02474]
[1778607329577,46.19,80466.47,0.0,-0.9998,0.0,0.02474]
[1778607329659,46.19,80478.16,0.0,-0.99979,0.0,0.02543]
[1778607330028,46.19,80480.01,0.0,-0.99979,0.0,0.02554]
[1778607331232,46.19,80480.01,0.0,-0.99979,0.0,0.02554]
[1778607331308,46.19,80480.01,0.0,-0.99979,0.0,0.02554]
[1778607331383,46.19,80479.78,0.0,-0.99979,0.0,0.02533]
[1778607333312,46.19,80478.88,0.0,-0.9998,0.0,0.02528]
[1778607333569,46.19,80478.88,0.0,-0.9998,0.0,0.02528]
[1778607335309,46.19,80478.7,0.0,-0.9998,0.0,0.02527]
[1778607335428,46.19,80478.7,0.0,-0.9998,0.0,0.02527]
[1778607339321,46.19,80477.49,0.0,-0.9998,0.0,0.02519]
[1778607339689,46.19,80477.49,0.0,-0.9998,0.0,0.02519]
[1778607342113,46.19,80467.15,0.0,-0.9998,0.0,0.02459]
[1778607343308,46.19,80467.15,0.0,-0.9998,0.0,0.02459]
[1778607343376,46.19,80467.15,0.0,-0.9998,0.0,0.02459]
[1778607343477,46.19,80459.54,0.0,-0.9998,0.0,0.02415]
[1778607344810,46.19,80459.54,0.0,-0.9998,0.0,0.02415]
[1778607344887,46.19,80457.59,0.0,-0.99981,0.0,0.02404]
[1778607345061,46.19,80457.59,0.0,-0.99981,0.0,0.02404]
[1778607345306,46.19,80457.59,0.0,-0.99981,0.0,0.02404]
[1778607345384,46.19,80452.59,0.0,-0.99981,0.0,0.02375]
[1778607347311,46.19,80450.99,0.0,-0.99981,0.0,0.02366]
[1778607347418,46.19,80450.99,0.0,-0.99981,0.0,0.02366]
[1778607347492,46.19,80446.34,0.0,-0.99981,0.0,0.02341]
[1778607348161,46.19,80437.47,0.0,-0.99982,0.0,0.02292]
[1778607349167,46.19,80429.1,0.0,-0.99982,0.0,0.02247]
[1778607350174,46.19,80424.46,0.0,-0.99982,0.0,0.02222]
[1778607351314,46.19,80424.46,0.0,-0.99982,0.0,0.02222]
[1778607351472,46.19,80424.46,0.0,-0.99982,0.0,0.02222]
[1778607351573,46.19,80422.15,0.0,-0.99982,0.0,0.0221]
[1778607354903,46.19,80421.69,0.0,-0.99982,0.0,0.02207]
[1778607354202,46.19,80419.57,0.0,-0.99982,0.0,0.02196]
[1778607355310,46.19,80419.57,0.0,-0.99982,0.0,0.02196]
[1778607355347,46.19,80419.57,0.0,-0.99982,0.0,0.02196]
[1778607355371,46.19,80419.57,0.0,-0.99982,0.0,0.02196]
[1778607355557,46.19,80419.57,0.0,-0.99982,0.0,0.02196]
[1778607355590,46.19,80418.3,0.0,-0.99982,0.0,0.02189]
[1778607361252,46.19,80426.4,0.0,-0.99982,0.0,0.02232]
[1778607362829,46.19,80430.71,0.0,-0.99982,0.0,0.02255]
[1778607363521,46.19,80430.71,0.0,-0.99982,0.0,0.02255]
[1778607363557,46.19,80430.71,0.0,-0.99982,0.0,0.02255]
[1778607363652,46.19,80430.71,0.0,-0.99982,0.0,0.02255]
[1778607363807,46.19,80430.71,0.0,-0.99982,0.0,0.02255]
[1778607363866,46.19,80430.71,0.0,-0.99982,0.0,0.02255]
[1778607366103,46.19,80432.2,0.0,-0.99982,0.0,0.02263]
[1778607366307,46.19,80432.2,0.0,-0.99982,0.0,0.02263]
[1778607366409,46.19,80432.12,0.0,-0.99982,0.0,0.02263]
[1778607367311,46.19,80432.12,0.0,-0.99982,0.0,0.02263]
[1778607367437,46.19,80432.12,0.0,-0.99982,0.0,0.02263]
[1778607369309,46.19,80429.53,0.0,-0.99982,0.0,0.02249]
[1778607371310,46.19,80428.87,0.0,-0.99982,0.0,0.02245]
[1778607371439,46.19,80428.87,0.0,-0.99982,0.0,0.02245]
[1778607373366,46.19,80430.16,0.0,-0.99982,0.0,0.02252]
[1778607373557,46.19,80430.16,0.0,-0.99982,0.0,0.02252]
[1778607373606,46.19,80430.2,0.0,-0.99982,0.0,0.02252]
[1778607374300,46.19,80430.2,0.0,-0.99982,0.0,0.02252]
[1778607375311,46.19,80430.63,0.0,-0.99982,0.0,0.02255]
[1778607375438,46.19,80430.63,0.0,-0.99982,0.0,0.02255]
[1778607379311,46.19,80431.68,0.0,-0.99982,0.0,0.0226]
[1778607379357,46.19,80431.68,0.0,-0.99982,0.0,0.0226]
[1778607380982,46.19,80432.79,0.0,-0.99982,0.0,0.02266]
[1778607381062,46.19,80432.79,0.0,-0.99982,0.0,0.02266]
[1778607381392,46.19,80434.12,0.0,-0.99982,0.0,0.02274]
[1778607383310,46.19,80434.55,0.0,-0.99982,0.0,0.02276]
[1778607383857,46.19,80434.55,0.0,-0.99982,0.0,0.02276]
[1778607384228,46.19,80434.59,0.0,-0.99982,0.0,0.02276]
[1778607384899,46.19,80434.59,0.0,-0.99982,0.0,0.02276]
[1778607385420,46.19,80436.85,0.0,-0.99982,0.0,0.02288]
[1778607386427,46.19,80433.86,0.0,-0.99982,0.0,0.02272]
[1778607387311,46.19,80433.86,0.0,-0.99982,0.0,0.02272]
[1778607387349,46.19,80433.86,0.0,-0.99982,0.0,0.02272]
[1778607387557,46.19,80433.86,0.0,-0.99982,0.0,0.02272]
[1778607387570,46.19,80433.86,0.0,-0.99982,0.0,0.02272]
[1778607388338,46.19,80433.35,0.0,-0.99982,0.0,0.02269]
[1778607388559,46.19,80433.35,0.0,-0.99982,0.0,0.02269]
[1778607388807,46.19,80433.35,0.0,-0.99982,0.0,0.02269]
[1778607388908,46.19,80433.24,0.0,-0.99982,0.0,0.02269]
[1778607389204,46.19,80433.24,0.0,-0.99982,0.0,0.02269]
[1778607389908,46.19,80433.24,0.0,-0.99982,0.0,0.02269]
[1778607391313,46.19,80434.86,0.0,-0.99982,0.0,0.02278]
[1778607391462,46.19,80434.75,0.0,-0.99982,0.0,0.02259]
[1778607392245,46.19,80434.75,0.0,-0.99982,0.0,0.02259]
[1778607393309,46.19,80433.34,0.0,-0.99982,0.0,0.02251]
[1778607393569,46.19,80433.34,0.0,-0.99982,0.0,0.02251]
[1778607396818,46.19,80433.2,0.0,-0.99982,0.0,0.02251]
[1778607396861,46.19,80432.65,0.0,-0.99982,0.0,0.02248]
[1778607397059,46.19,80432.65,0.0,-0.99982,0.0,0.02248]
[1778607399886,46.19,80431.16,0.0,-0.99982,0.0,0.0224]
[1778607401323,46.19,80430.9,0.0,-0.99982,0.0,0.02238]
[1778607401345,46.19,80430.9,0.0,-0.99982,0.0,0.02238]
[1778607401559,46.19,80430.9,0.0,-0.99982,0.0,0.02238]
[1778607407574,46.19,80431.04,0.0,-0.99982,0.0,0.02239]
[1778607410595,46.19,80436.53,0.0,-0.99982,0.0,0.02268]
[1778607411602,46.19,80446.81,0.0,-0.99981,0.0,0.02325]
[1778607412609,46.19,80450.77,0.0,-0.99981,0.0,0.02347]
[1778607415481,46.19,80452.3,0.0,-0.99981,0.0,0.02355]
[1778607415559,46.19,80452.3,0.0,-0.99981,0.0,0.02355]
[1778607415663,46.19,80452.3,0.0,-0.99981,0.0,0.02355]
[1778607415793,46.19,80452.3,0.0,-0.99981,0.0,0.02355]
[1778607415808,46.19,80452.3,0.0,-0.99981,0.0,0.02355]
[1778607415864,46.19,80452.41,0.0,-0.99981,0.0,0.02356]
[1778607420575,46.19,80452.54,0.0,-0.99981,0.0,0.02356]
[1778607420807,46.19,80452.54,0.0,-0.99981,0.0,0.02356]
[1778607420908,46.19,80453.11,0.0,-0.99981,0.0,0.0236]
[1778607422681,46.19,80456.97,0.0,-0.99981,0.0,0.02381]
[1778607423996,46.19,80456.97,0.0,-0.99981,0.0,0.02381]
[1778607423687,46.19,80459.1,0.0,-0.99981,0.0,0.02393]
[1778607424044,46.19,80459.1,0.0,-0.99981,0.0,0.02393]
[1778607424062,46.19,80459.1,0.0,-0.99981,0.0,0.02393]
[1778607428722,46.19,80456.57,0.0,-0.99981,0.0,0.02379]
[1778607429570,46.19,80456.57,0.0,-0.99981,0.0,0.02379]
[1778607429626,46.19,80456.57,0.0,-0.99981,0.0,0.02379]
[1778607429752,46.19,80456.57,0.0,-0.99981,0.0,0.02379]
[1778607429808,46.19,80456.57,0.0,-0.99981,0.0,0.02379]
[1778607429896,46.19,80454.39,0.0,-0.99981,0.0,0.02367]
[1778607430736,46.19,80452.47,0.0,-0.99981,0.0,0.02356]
[1778607431743,46.19,80448.4,0.0,-0.99981,0.0,0.02333]
[1778607432790,46.19,80448.4,0.0,-0.99981,0.0,0.02333]
[1778607432809,46.19,80448.4,0.0,-0.99981,0.0,0.02333]
[1778607432885,46.19,80446.35,0.0,-0.99981,0.0,0.02322]
[1778607434265,46.19,80446.75,0.0,-0.99981,0.0,0.02324]
[1778607435270,46.19,80447.15,0.0,-0.99981,0.0,0.02326]
[1778607435310,46.19,80447.15,0.0,-0.99981,0.0,0.02326]
[1778607435603,46.19,80447.15,0.0,-0.99981,0.0,0.02326]
[1778607435807,46.19,80447.15,0.0,-0.99981,0.0,0.02326]
[1778607436778,46.19,80449.39,0.0,-0.99981,0.0,0.02339]
[1778607437785,46.19,80451.4,0.0,-0.99981,0.0,0.0235]
[1778607438253,46.19,80451.4,0.0,-0.99981,0.0,0.0235]
[1778607438308,46.19,80451.4,0.0,-0.99981,0.0,0.0235]
[1778607438792,46.19,80451.79,0.0,-0.99981,0.0,0.02352]
[1778607443827,46.19,80453.91,0.0,-0.99981,0.0,0.02364]
[1778607444834,46.19,80455.97,0.0,-0.99981,0.0,0.02376]
[1778607445841,46.19,80457.67,0.0,-0.99981,0.0,0.02385]
[1778607446070,46.19,80457.67,0.0,-0.99981,0.0,0.02385]
[1778607446148,46.19,80457.67,0.0,-0.99981,0.0,0.02385]
[1778607446309,46.19,80457.67,0.0,-0.99981,0.0,0.02385]
[1778607447855,46.19,80452.41,0.0,-0.99981,0.0,0.02356]
[1778607451883,46.19,80452.31,0.0,-0.99981,0.0,0.02337]
[1778607456918,46.19,80451.12,0.0,-0.99981,0.0,0.0233]
[1778607457925,46.19,80447.06,0.0,-0.99981,0.0,0.02308]
[1778607458088,46.19,80447.06,0.0,-0.99981,0.0,0.02308]
[1778607458194,46.19,80447.06,0.0,-0.99981,0.0,0.02308]
[1778607458209,46.19,80447.06,0.0,-0.99981,0.0,0.02308]
[1778607458308,46.19,80447.06,0.0,-0.99981,0.0,0.02308]
[1778607458932,46.19,80446.48,0.0,-0.99981,0.0,0.02304]
[1778607462702,46.19,80446.44,0.0,-0.99981,0.0,0.02304]
[1778607462809,46.19,80446.44,0.0,-0.99981,0.0,0.02304]
[1778607462960,46.19,80446.75,0.0,-0.99981,0.0,0.02306]
[1778607465981,46.19,80448.49,0.0,-0.99981,0.0,0.02315]
[1778607466519,46.19,80448.49,0.0,-0.99981,0.0,0.02315]
[1778607466558,46.19,80448.49,0.0,-0.99981,0.0,0.02315]
[1778607466665,46.19,80448.49,0.0,-0.99981,0.0,0.02315]
[1778607466812,46.19,80448.49,0.0,-0.99981,0.0,0.02315]
[1778607466988,46.19,80450.46,0.0,-0.99981,0.0,0.02326]
[1778607470009,46.19,80447.6,0.0,-0.99981,0.0,0.02311]
[1778607470487,46.19,80447.6,0.0,-0.99981,0.0,0.02311]
[1778607470558,46.19,80447.6,0.0,-0.99981,0.0,0.02311]
[1778607471016,46.19,80446.15,0.0,-0.99981,0.0,0.02303]
[1778607471766,46.19,80446.15,0.0,-0.99981,0.0,0.02303]
[1778607471809,46.19,80446.15,0.0,-0.99981,0.0,0.02303]
[1778607471915,46.19,80446.15,0.0,-0.99981,0.0,0.02303]
[1778607472072,46.19,80444.68,0.0,-0.99982,0.0,0.02295]
[1778607477592,46.19,80445.89,0.0,-0.99981,0.0,0.02301]
[1778607479022,46.19,80446.21,0.0,-0.99981,0.0,0.02303]
[1778607479060,46.19,80446.21,0.0,-0.99981,0.0,0.02303]
[1778607479135,46.19,80446.21,0.0,-0.99981,0.0,0.02303]
[1778607479220,46.19,80446.21,0.0,-0.99981,0.0,0.02303]
[1778607479309,46.19,80446.21,0.0,-0.99981,0.0,0.02303]
[1778607481089,46.19,80446.17,0.0,-0.99981,0.0,0.02303]
[1778607484110,46.19,80449.4,0.0,-0.99981,0.0,0.0232]
[1778607485455,46.19,80449.4,0.0,-0.99981,0.0,0.0232]
[1778607485558,46.19,80449.4,0.0,-0.99981,0.0,0.0232]
[1778607485658,46.19,80449.3,0.0,-0.99981,0.0,0.0232]
[1778607491159,46.19,80448.47,0.0,-0.99981,0.0,0.02315]
[1778607492487,46.19,80448.47,0.0,-0.99981,0.0,0.02315]
[1778607492557,46.19,80448.47,0.0,-0.99981,0.0,0.02315]
[1778607492820,46.19,80448.47,0.0,-0.99981,0.0,0.02315]
[1778607493059,46.19,80448.47,0.0,-0.99981,0.0,0.02315]
[1778607493314,46.19,80448.47,0.0,-0.99981,0.0,0.02315]
[1778607495312,46.19,80448.51,0.0,-0.99981,0.0,0.02316]
[1778607495373,46.19,80448.51,0.0,-0.99981,0.0,0.02316]
[1778607496182,46.19,80448.77,0.0,-0.99981,0.0,0.02317]
[1778607496308,46.19,80448.77,0.0,-0.99981,0.0,0.02317]
[1778607496409,46.19,80446.57,0.0,-0.99981,0.0,0.02305]
[1778607497310,46.19,80446.57,0.0,-0.99981,0.0,0.02305]
[1778607497968,46.19,80446.57,0.0,-0.99981,0.0,0.02305]
[1778607501311,46.19,80448.2,0.0,-0.99981,0.0,0.02314]
[1778607501429,46.19,80448.2,0.0,-0.99981,0.0,0.02314]
[1778607502762,46.19,80450.46,0.0,-0.99981,0.0,0.02326]
[1778607505311,46.19,80450.47,0.0,-0.99981,0.0,0.02326]
[1778607505747,46.19,80450.47,0.0,-0.99981,0.0,0.02326]
[1778607509310,46.19,80449.88,0.0,-0.99981,0.0,0.02323]
[1778607509392,46.19,80449.88,0.0,-0.99981,0.0,0.02323]
[1778607510393,46.19,80450.0,0.0,-0.99981,0.0,0.02324]
[1778607510560,46.19,80450.0,0.0,-0.99981,0.0,0.02324]
[1778607510569,46.19,80449.84,0.0,-0.99981,0.0,0.02323]
[1778607511310,46.19,80449.84,0.0,-0.99981,0.0,0.02323]
[1778607511601,46.19,80449.84,0.0,-0.99981,0.0,0.02323]
[1778607511616,46.19,80450.1,0.0,-0.99981,0.0,0.02306]
[1778607515307,46.19,80449.31,0.0,-0.99981,0.0,0.02302]
[1778607515362,46.19,80449.31,0.0,-0.99981,0.0,0.02302]
[1778607516752,46.19,80449.42,0.0,-0.99981,0.0,0.02302]
[1778607516810,46.19,80449.42,0.0,-0.99981,0.0,0.02302]
[1778607516910,46.19,80449.28,0.0,-0.99981,0.0,0.02301]
[1778607517308,46.19,80449.28,0.0,-0.99981,0.0,0.02301]
[1778607517629,46.19,80449.28,0.0,-0.99981,0.0,0.02301]
[1778607519308,46.19,80450.1,0.0,-0.99981,0.0,0.02306]
[1778607519529,46.19,80450.1,0.0,-0.99981,0.0,0.02306]
[1778607521310,46.19,80450.03,0.0,-0.99981,0.0,0.02305]
[1778607521442,46.19,80450.03,0.0,-0.99981,0.0,0.02305]
[1778607521443,46.19,80441.88,0.0,-0.99982,0.0,0.02261]
[1778607522376,46.19,80437.7,0.0,-0.99982,0.0,0.02239]
[1778607523156,46.19,80437.7,0.0,-0.99982,0.0,0.02239]
[1778607523310,46.19,80437.7,0.0,-0.99982,0.0,0.02239]
[1778607523383,46.19,80436.67,0.0,-0.99982,0.0,0.02233]
[1778607525309,46.19,80436.6,0.0,-0.99982,0.0,0.02233]
[1778607525596,46.19,80436.6,0.0,-0.99982,0.0,0.02233]
[1778607527308,46.19,80435.73,0.0,-0.99982,0.0,0.02228]
[1778607527442,46.19,80435.73,0.0,-0.99982,0.0,0.02228]
[1778607527478,46.19,80427.24,0.0,-0.99982,0.0,0.02184]
[1778607528418,46.19,80422.33,0.0,-0.99983,0.0,0.02158]
[1778607529310,46.19,80422.33,0.0,-0.99983,0.0,0.02158]
[1778607529441,46.19,80422.33,0.0,-0.99983,0.0,0.02158]
[1778607530276,46.19,80420.93,0.0,-0.99983,0.0,0.02151]
[1778607530309,46.19,80420.93,0.0,-0.99983,0.0,0.02151]
[1778607530432,46.19,80421.28,0.0,-0.99983,0.0,0.02153]
[1778607531440,46.19,80422.98,0.0,-0.99983,0.0,0.02161]
[1778607536475,46.19,80423.29,0.0,-0.99983,0.0,0.02163]
[1778607539497,46.19,80429.8,0.0,-0.99982,0.0,0.02197]
[1778607540504,46.19,80432.8,0.0,-0.99982,0.0,0.02213]
[1778607541306,46.19,80432.8,0.0,-0.99982,0.0,0.02213]
[1778607541382,46.19,80432.8,0.0,-0.99982,0.0,0.02213]
[1778607541559,46.19,80432.8,0.0,-0.99982,0.0,0.02213]
[1778607541785,46.19,80432.8,0.0,-0.99982,0.0,0.02213]
[1778607541809,46.19,80432.8,0.0,-0.99982,0.0,0.02213]
[1778607541836,46.19,80432.98,0.0,-0.99982,0.0,0.02214]
[1778607543525,46.19,80435.66,0.0,-0.99982,0.0,0.02228]
[1778607545049,46.19,80435.66,0.0,-0.99982,0.0,0.02228]
[1778607545314,46.19,80436.36,0.0,-0.99982,0.0,0.02232]
[1778607545353,46.19,80436.36,0.0,-0.99982,0.0,0.02232]
[1778607545564,46.19,80436.36,0.0,-0.99982,0.0,0.02232]
[1778607551581,46.19,80436.37,0.0,-0.99982,0.0,0.02232]
[1778607553595,46.19,80442.49,0.0,-0.99982,0.0,0.02264]
[1778607554785,46.19,80442.49,0.0,-0.99982,0.0,0.02264]
[1778607554810,46.19,80442.49,0.0,-0.99982,0.0,0.02264]
[1778607554887,46.19,80442.49,0.0,-0.99982,0.0,0.02264]
[1778607554964,46.19,80444.41,0.0,-0.99982,0.0,0.02275]
[1778607555752,46.19,80444.41,0.0,-0.99982,0.0,0.02275]
[1778607555810,46.19,80444.41,0.0,-0.99982,0.0,0.02275]
[1778607555908,46.19,80445.59,0.0,-0.99982,0.0,0.02281]
[1778607556616,46.19,80450.93,0.0,-0.99981,0.0,0.0231]
[1778607557308,46.19,80450.93,0.0,-0.99981,0.0,0.0231]
[1778607557465,46.19,80450.93,0.0,-0.99981,0.0,0.0231]
[1778607557580,46.19,80450.93,0.0,-0.99981,0.0,0.0231]
[1778607557807,46.19,80450.93,0.0,-0.99981,0.0,0.0231]
[1778607557926,46.19,80450.93,0.0,-0.99981,0.0,0.0231]
[1778607558078,46.19,80450.93,0.0,-0.99981,0.0,0.0231]
[1778607558027,46.19,80455.02,0.0,-0.99981,0.0,0.02333]
[1778607558308,46.19,80455.02,0.0,-0.99981,0.0,0.02333]
[1778607558519,46.19,80455.02,0.0,-0.99981,0.0,0.02333]
[1778607558630,46.19,80457.85,0.0,-0.99981,0.0,0.02349]
[1778607560373,46.19,80458.56,0.0,-0.99981,0.0,0.02353]
[1778607560561,46.19,80458.56,0.0,-0.99981,0.0,0.02353]
[1778607560644,46.19,80458.88,0.0,-0.99981,0.0,0.02354]
[1778607561310,46.19,80458.88,0.0,-0.99981,0.0,0.02354]
[1778607561372,46.19,80458.88,0.0,-0.99981,0.0,0.02354]
[1778607561651,46.19,80461.85,0.0,-0.99981,0.0,0.02371]
[1778607563310,46.19,80462.04,0.0,-0.99981,0.0,0.02372]
[1778607563437,46.19,80462.04,0.0,-0.99981,0.0,0.02372]
[1778607563665,46.19,80463.58,0.0,-0.99981,0.0,0.02381]
[1778607564672,46.19,80467.8,0.0,-0.99981,0.0,0.02405]
[1778607565309,46.19,80467.8,0.0,-0.99981,0.0,0.02405]
[1778607565428,46.19,80467.8,0.0,-0.99981,0.0,0.02405]
[1778607565573,46.19,80467.8,0.0,-0.99981,0.0,0.02405]
[1778607565807,46.19,80467.8,0.0,-0.99981,0.0,0.02405]
[1778607565964,46.19,80467.8,0.0,-0.99981,0.0,0.02405]
[1778607565977,46.19,80469.98,0.0,-0.9998,0.0,0.02417]
[1778607566176,46.19,80469.98,0.0,-0.9998,0.0,0.02417]
[1778607566309,46.19,80469.98,0.0,-0.9998,0.0,0.02417]
[1778607566686,46.19,80469.85,0.0,-0.9998,0.0,0.02417]
[1778607569308,46.19,80470.23,0.0,-0.9998,0.0,0.02419]
[1778607569423,46.19,80470.23,0.0,-0.9998,0.0,0.02419]
[1778607571308,46.19,80469.91,0.0,-0.9998,0.0,0.02417]
[1778607571319,46.19,80469.91,0.0,-0.9998,0.0,0.02417]
[1778607571721,46.19,80469.31,0.0,-0.99981,0.0,0.02394]
[1778607576756,46.19,80469.31,0.0,-0.99981,0.0,0.02394]
[1778607578770,46.19,80467.33,0.0,-0.99981,0.0,0.02383]
[1778607579251,46.19,80467.33,0.0,-0.99981,0.0,0.02383]
[1778607579323,46.19,80467.33,0.0,-0.99981,0.0,0.02383]
[1778607580128,46.19,80467.33,0.0,-0.99981,0.0,0.02383]
[1778607580138,46.19,80467.64,0.0,-0.99981,0.0,0.02385]
[1778607580310,46.19,80467.64,0.0,-0.99981,0.0,0.02385]
[1778607580457,46.19,80467.64,0.0,-0.99981,0.0,0.02385]
[1778607580564,46.19,80467.64,0.0,-0.99981,0.0,0.02385]
[1778607583045,46.19,80468.84,0.0,-0.99981,0.0,0.02392]
[1778607583055,46.19,80468.84,0.0,-0.99981,0.0,0.02392]
[1778607583058,46.19,80468.84,0.0,-0.99981,0.0,0.02392]
[1778607587833,46.19,80466.77,0.0,-0.99981,0.0,0.0238]
[1778607588840,46.19,80464.49,0.0,-0.99981,0.0,0.02367]
[1778607589847,46.19,80455.17,0.0,-0.99981,0.0,0.02315]
[1778607590880,46.19,80455.17,0.0,-0.99981,0.0,0.02315]
[1778607590926,46.19,80455.17,0.0,-0.99981,0.0,0.02315]
[1778607591063,46.19,80455.17,0.0,-0.99981,0.0,0.02315]
[1778607591175,46.19,80455.17,0.0,-0.99981,0.0,0.02315]
[1778607591135,46.19,80452.34,0.0,-0.99981,0.0,0.023]
[1778607591889,46.19,80452.34,0.0,-0.99981,0.0,0.023]
[1778607592064,46.19,80452.34,0.0,-0.99981,0.0,0.023]
[1778607592124,46.19,80450.39,0.0,-0.99982,0.0,0.02289]
[1778607593309,46.19,80450.28,0.0,-0.99982,0.0,0.02288]
[1778607593354,46.19,80450.28,0.0,-0.99982,0.0,0.02288]
[1778607593392,46.19,80450.28,0.0,-0.99982,0.0,0.02288]
[1778607593557,46.19,80450.28,0.0,-0.99982,0.0,0.02288]
[1778607593769,46.19,80450.28,0.0,-0.99982,0.0,0.02288]
[1778607597308,46.19,80450.21,0.0,-0.99982,0.0,0.02288]
[1778607597571,46.19,80450.21,0.0,-0.99982,0.0,0.02288]
[1778607599917,46.19,80454.72,0.0,-0.99981,0.0,0.02313]
[1778607601352,46.19,80455.27,0.0,-0.99981,0.0,0.02316]
[1778607601386,46.19,80455.27,0.0,-0.99981,0.0,0.02316]
[1778607601564,46.19,80455.27,0.0,-0.99981,0.0,0.02316]
[1778607601834,46.19,80455.27,0.0,-0.99981,0.0,0.02316]
[1778607601931,46.19,80455.13,0.0,-0.99981,0.0,0.02315]
[1778607605310,46.19,80455.24,0.0,-0.99981,0.0,0.02316]
[1778607605355,46.19,80455.24,0.0,-0.99981,0.0,0.02316]
[1778607607991,46.19,80458.07,0.0,-0.99981,0.0,0.02331]
[1778607608999,46.19,80459.54,0.0,-0.99981,0.0,0.02339]
[1778607609318,46.19,80459.54,0.0,-0.99981,0.0,0.02339]
[1778607609362,46.19,80459.54,0.0,-0.99981,0.0,0.02339]
[1778607609585,46.19,80459.54,0.0,-0.99981,0.0,0.02339]
[1778607609808,46.19,80459.54,0.0,-0.99981,0.0,0.02339]
[1778607610007,46.19,80460.32,0.0,-0.99981,0.0,0.02344]
[1778607615041,46.19,80460.59,0.0,-0.99981,0.0,0.02345]
[1778607620076,46.19,80461.17,0.0,-0.99981,0.0,0.02349]
[1778607624104,46.19,80451.63,0.0,-0.99981,0.0,0.02296]
[1778607625111,46.19,80445.15,0.0,-0.99982,0.0,0.02261]
[1778607626030,46.19,80445.15,0.0,-0.99982,0.0,0.02261]
[1778607626061,46.19,80445.15,0.0,-0.99982,0.0,0.02261]
[1778607626118,46.19,80442.97,0.0,-0.99982,0.0,0.02249]
[1778607628134,46.19,80443.22,0.0,-0.99982,0.0,0.0225]
[1778607631153,46.19,80442.86,0.0,-0.99982,0.0,0.0223]
[1778607634294,46.19,80442.86,0.0,-0.99982,0.0,0.0223]
[1778607635471,46.19,80443.08,0.0,-0.99982,0.0,0.02232]
[1778607639335,46.19,80442.79,0.0,-0.99982,0.0,0.0223]
[1778607640100,46.19,80442.79,0.0,-0.99982,0.0,0.0223]
[1778607645037,46.19,80443.01,0.0,-0.99982,0.0,0.02231]
[1778607645313,46.19,80442.93,0.0,-0.99982,0.0,0.02231]
[1778607645796,46.19,80442.93,0.0,-0.99982,0.0,0.02231]
[1778607645809,46.19,80442.93,0.0,-0.99982,0.0,0.02231]
[1778607649766,46.19,80442.9,0.0,-0.99982,0.0,0.02231]
[1778607651311,46.19,80442.87,0.0,-0.99982,0.0,0.0223]
[1778607651409,46.19,80442.87,0.0,-0.99982,0.0,0.0223]
[1778607651557,46.19,80442.87,0.0,-0.99982,0.0,0.0223]
[1778607658342,46.19,80442.82,0.0,-0.99982,0.0,0.0223]
[1778607659349,46.19,80444.95,0.0,-0.99982,0.0,0.02242]
[1778607661746,46.19,80445.29,0.0,-0.99982,0.0,0.02243]
[1778607661809,46.19,80445.29,0.0,-0.99982,0.0,0.02243]
[1778607661949,46.19,80445.29,0.0,-0.99982,0.0,0.02243]
[1778607661975,46.19,80445.29,0.0,-0.99982,0.0,0.02243]
[1778607662060,46.19,80445.29,0.0,-0.99982,0.0,0.02243]
[1778607662229,46.19,80445.29,0.0,-0.99982,0.0,0.02243]
[1778607662253,46.19,80445.47,0.0,-0.99982,0.0,0.02244]
[1778607662309,46.19,80445.47,0.0,-0.99982,0.0,0.02244]
[1778607667407,46.19,80444.82,0.0,-0.99982,0.0,0.02241]
[1778607672440,46.19,80444.84,0.0,-0.99982,0.0,0.02241]
[1778607676468,46.19,80447.5,0.0,-0.99982,0.0,0.02255]
[1778607678614,46.19,80448.03,0.0,-0.99982,0.0,0.02258]
[1778607678625,46.19,80448.03,0.0,-0.99982,0.0,0.02258]
[1778607678808,46.19,80448.03,0.0,-0.99982,0.0,0.02258]
[1778607684524,46.19,80448.69,0.0,-0.99982,0.0,0.02262]
[1778607685555,46.19,80448.69,0.0,-0.99982,0.0,0.02262]
[1778607685808,46.19,80448.69,0.0,-0.99982,0.0,0.02262]
[1778607685813,46.19,80451.14,0.0,-0.99982,0.0,0.02275]
[1778607686919,46.19,80451.14,0.0,-0.99982,0.0,0.02275]
[1778607686928,46.19,80451.14,0.0,-0.99982,0.0,0.02275]
[1778607687064,46.19,80451.14,0.0,-0.99982,0.0,0.02275]
[1778607688553,46.19,80445.63,0.0,-0.99982,0.0,0.02245]
[1778607690182,46.19,80445.63,0.0,-0.99982,0.0,0.02245]
[1778607690245,46.19,80445.49,0.0,-0.99982,0.0,0.02244]
[1778607690308,46.19,80445.49,0.0,-0.99982,0.0,0.02244]
[1778607692186,46.19,80445.57,0.0,-0.99982,0.0,0.02245]
[1778607692198,46.19,80445.57,0.0,-0.99982,0.0,0.02245]
[1778607692229,46.19,80444.72,0.0,-0.99982,0.0,0.02222]
[1778607692310,46.19,80444.72,0.0,-0.99982,0.0,0.02222]
[1778607699800,46.19,80445.56,0.0,-0.99982,0.0,0.02227]
[1778607699808,46.19,80445.56,0.0,-0.99982,0.0,0.02227]
[1778607699893,46.19,80445.7,0.0,-0.99982,0.0,0.02228]
[1778607700456,46.19,80445.7,0.0,-0.99982,0.0,0.02228]
[1778607700466,46.19,80445.7,0.0,-0.99982,0.0,0.02228]
[1778607700563,46.19,80445.7,0.0,-0.99982,0.0,0.02228]
[1778607705672,46.19,80445.65,0.0,-0.99982,0.0,0.02227]
[1778607710708,46.19,80445.12,0.0,-0.99982,0.0,0.02225]
[1778607714736,46.19,80447.65,0.0,-0.99982,0.0,0.02238]
[1778607715814,46.19,80447.65,0.0,-0.99982,0.0,0.02238]
[1778607716060,46.19,80447.65,0.0,-0.99982,0.0,0.02238]
[1778607716121,46.19,80447.93,0.0,-0.99982,0.0,0.0224]
[1778607716546,46.19,80447.93,0.0,-0.99982,0.0,0.0224]
[1778607716561,46.19,80447.93,0.0,-0.99982,0.0,0.0224]
[1778607716606,46.19,80447.93,0.0,-0.99982,0.0,0.0224]
[1778607716809,46.19,80447.93,0.0,-0.99982,0.0,0.0224]
[1778607722792,46.19,80448.58,0.0,-0.99982,0.0,0.02243]
[1778607726820,46.19,80457.51,0.0,-0.99981,0.0,0.02291]
[1778607727767,46.19,80457.51,0.0,-0.99981,0.0,0.02291]
[1778607727810,46.19,80457.51,0.0,-0.99981,0.0,0.02291]
[1778607727827,46.19,80462.1,0.0,-0.99981,0.0,0.02316]
[1778607728810,46.19,80462.1,0.0,-0.99981,0.0,0.02316]
[1778607728932,46.19,80462.1,0.0,-0.99981,0.0,0.02316]
[1778607729060,46.19,80462.1,0.0,-0.99981,0.0,0.02316]
[1778607730130,46.19,80462.45,0.0,-0.99981,0.0,0.02318]
[1778607731309,46.19,80463.35,0.0,-0.99981,0.0,0.02323]
[1778607731391,46.19,80463.26,0.0,-0.99981,0.0,0.02323]
[1778607731560,46.19,80463.26,0.0,-0.99981,0.0,0.02323]
[1778607736890,46.19,80463.55,0.0,-0.99981,0.0,0.02325]
[1778607737466,46.19,80463.55,0.0,-0.99981,0.0,0.02325]
[1778607737557,46.19,80463.55,0.0,-0.99981,0.0,0.02325]
[1778607737897,46.19,80463.26,0.0,-0.99981,0.0,0.02323]
[1778607740250,46.19,80463.55,0.0,-0.99981,0.0,0.02325]
[1778607740308,46.19,80463.55,0.0,-0.99981,0.0,0.02325]
[1778607740324,46.19,80463.55,0.0,-0.99981,0.0,0.02325]
[1778607740558,46.19,80463.33,0.0,-0.99981,0.0,0.02323]
[1778607744301,46.19,80465.04,0.0,-0.99981,0.0,0.02333]
[1778607744946,46.19,80460.17,0.0,-0.99981,0.0,0.02306]
[1778607745521,46.19,80460.17,0.0,-0.99981,0.0,0.02306]
[1778607745564,46.19,80460.17,0.0,-0.99981,0.0,0.02306]
[1778607745868,46.19,80460.17,0.0,-0.99981,0.0,0.02306]
[1778607746062,46.19,80460.17,0.0,-0.99981,0.0,0.02306]
[1778607746074,46.19,80460.17,0.0,-0.99981,0.0,0.02306]
[1778607746314,46.19,80460.17,0.0,-0.99981,0.0,0.02306]
[1778607746131,46.19,80457.14,0.0,-0.99982,0.0,0.02289]
[1778607746960,46.19,80455.7,0.0,-0.99982,0.0,0.02281]
[1778607748292,46.19,80455.7,0.0,-0.99982,0.0,0.02281]
[1778607748309,46.19,80455.7,0.0,-0.99982,0.0,0.02281]
[1778607747967,46.19,80450.51,0.0,-0.99982,0.0,0.02253]
[1778607748974,46.19,80448.69,0.0,-0.99982,0.0,0.02244]
[1778607750126,46.19,80448.69,0.0,-0.99982,0.0,0.02244]
[1778607751314,46.19,80447.97,0.0,-0.99982,0.0,0.0224]
[1778607751481,46.19,80447.93,0.0,-0.99982,0.0,0.0224]
[1778607751562,46.19,80447.93,0.0,-0.99982,0.0,0.0224]
[1778607751995,46.19,80444.24,0.0,-0.99982,0.0,0.02202]
[1778607753002,46.19,80446.61,0.0,-0.99982,0.0,0.02215]
[1778607754034,46.19,80446.61,0.0,-0.99982,0.0,0.02215]
[1778607755311,46.19,80446.93,0.0,-0.99982,0.0,0.02216]
[1778607755560,46.19,80446.29,0.0,-0.99982,0.0,0.02213]
[1778607755807,46.19,80446.29,0.0,-0.99982,0.0,0.02213]
[1778607760051,46.19,80443.63,0.0,-0.99982,0.0,0.02199]
[1778607761813,46.19,80442.58,0.0,-0.99982,0.0,0.02193]
[1778607762072,46.19,80442.58,0.0,-0.99982,0.0,0.02193]
[1778607762137,46.19,80441.57,0.0,-0.99982,0.0,0.02188]
[1778607763072,46.19,80438.53,0.0,-0.99983,0.0,0.02172]
[1778607763532,46.19,80438.53,0.0,-0.99983,0.0,0.02172]
[1778607763559,46.19,80438.53,0.0,-0.99983,0.0,0.02172]
[1778607763569,46.19,80438.53,0.0,-0.99983,0.0,0.02172]
[1778607763809,46.19,80438.53,0.0,-0.99983,0.0,0.02172]
[1778607764278,46.19,80438.53,0.0,-0.99983,0.0,0.02172]
[1778607764376,46.19,80434.92,0.0,-0.99983,0.0,0.02153]
[1778607767311,46.19,80433.96,0.0,-0.99983,0.0,0.02148]
[1778607767476,46.19,80433.46,0.0,-0.99983,0.0,0.02146]
[1778607767559,46.19,80433.46,0.0,-0.99983,0.0,0.02146]
[1778607768107,46.19,80428.04,0.0,-0.99983,0.0,0.02118]
[1778607770121,46.19,80430.98,0.0,-0.99983,0.0,0.02133]
[1778607770653,46.19,80430.98,0.0,-0.99983,0.0,0.02133]
[1778607770811,46.19,80430.98,0.0,-0.99983,0.0,0.02133]
[1778607771128,46.19,80431.1,0.0,-0.99983,0.0,0.02134]
[1778607771591,46.19,80431.1,0.0,-0.99983,0.0,0.02134]
[1778607771602,46.19,80431.1,0.0,-0.99983,0.0,0.02134]
[1778607771810,46.19,80431.1,0.0,-0.99983,0.0,0.02134]
[1778607772135,46.19,80428.26,0.0,-0.99983,0.0,0.02119]
[1778607773142,46.19,80425.2,0.0,-0.99983,0.0,0.02104]
[1778607778177,46.19,80423.9,0.0,-0.99983,0.0,0.02097]
[1778607779184,46.19,80425.65,0.0,-0.99983,0.0,0.02106]
[1778607780191,46.19,80426.98,0.0,-0.99983,0.0,0.02113]
[1778607781198,46.19,80429.75,0.0,-0.99983,0.0,0.02127]
[1778607782205,46.19,80431.41,0.0,-0.99983,0.0,0.02135]
[1778607782420,46.19,80431.41,0.0,-0.99983,0.0,0.02135]
[1778607782565,46.19,80431.41,0.0,-0.99983,0.0,0.02135]
[1778607783320,46.19,80431.41,0.0,-0.99983,0.0,0.02135]
[1778607783374,46.19,80432.49,0.0,-0.99983,0.0,0.02141]
[1778607783455,46.19,80432.49,0.0,-0.99983,0.0,0.02141]
[1778607783560,46.19,80432.49,0.0,-0.99983,0.0,0.02141]
[1778607784219,46.19,80435.39,0.0,-0.99983,0.0,0.02156]
[1778607786234,46.19,80438.56,0.0,-0.99983,0.0,0.02172]
[1778607787241,46.19,80440.04,0.0,-0.99982,0.0,0.0218]
[1778607787441,46.19,80440.04,0.0,-0.99982,0.0,0.0218]
[1778607787558,46.19,80440.04,0.0,-0.99982,0.0,0.0218]
[1778607788339,46.19,80440.04,0.0,-0.99982,0.0,0.0218]
[1778607788346,46.19,80440.04,0.0,-0.99982,0.0,0.0218]
[1778607788348,46.19,80440.28,0.0,-0.99982,0.0,0.02181]
[1778607788558,46.19,80440.28,0.0,-0.99982,0.0,0.02181]
[1778607789246,46.19,80440.28,0.0,-0.99982,0.0,0.02181]
[1778607790936,46.19,80439.16,0.0,-0.99982,0.0,0.02175]
[1778607793284,46.19,80437.53,0.0,-0.99983,0.0,0.02167]
[1778607793871,46.19,80437.53,0.0,-0.99983,0.0,0.02167]
[1778607794061,46.19,80437.53,0.0,-0.99983,0.0,0.02167]
[1778607794291,46.19,80436.6,0.0,-0.99983,0.0,0.02162]
[1778607794451,46.19,80436.6,0.0,-0.99983,0.0,0.02162]
[1778607794559,46.19,80436.6,0.0,-0.99983,0.0,0.02162]
[1778607794571,46.19,80436.6,0.0,-0.99983,0.0,0.02162]
[1778607794809,46.19,80436.6,0.0,-0.99983,0.0,0.02162]
[1778607795190,46.19,80436.6,0.0,-0.99983,0.0,0.02162]
[1778607797314,46.19,80436.47,0.0,-0.99983,0.0,0.02161]
[1778607797434,46.19,80436.3,0.0,-0.99983,0.0,0.02161]
[1778607797559,46.19,80436.3,0.0,-0.99983,0.0,0.02161]
[1778607803354,46.19,80437.07,0.0,-0.99983,0.0,0.02165]
[1778607806732,46.19,80437.13,0.0,-0.99983,0.0,0.02165]
[1778607806807,46.19,80437.13,0.0,-0.99983,0.0,0.02165]
[1778607807382,46.19,80437.01,0.0,-0.99983,0.0,0.02164]
[1778607811410,46.19,80436.99,0.0,-0.99983,0.0,0.02147]
[1778607812434,46.19,80437.28,0.0,-0.99983,0.0,0.02148]
[1778607812559,46.19,80437.28,0.0,-0.99983,0.0,0.02148]
[1778607812570,46.19,80437.28,0.0,-0.99983,0.0,0.02148]
[1778607812811,46.19,80437.28,0.0,-0.99983,0.0,0.02148]
[1778607818758,46.19,80437.56,0.0,-0.99983,0.0,0.0215]
[1778607820211,46.19,80437.48,0.0,-0.99983,0.0,0.02149]
[1778607823313,46.19,80438.07,0.0,-0.99983,0.0,0.02152]
[1778607824055,46.19,80437.83,0.0,-0.99983,0.0,0.02151]
[1778607824309,46.19,80437.83,0.0,-0.99983,0.0,0.02151]
[1778607831550,46.19,80437.81,0.0,-0.99983,0.0,0.02151]
[1778607837185,46.19,80438.3,0.0,-0.99983,0.0,0.02153]
[1778607837315,46.19,80438.3,0.0,-0.99983,0.0,0.02153]
[1778607837341,46.19,80439.38,0.0,-0.99983,0.0,0.02159]
[1778607837716,46.19,80439.38,0.0,-0.99983,0.0,0.02159]
[1778607837807,46.19,80439.38,0.0,-0.99983,0.0,0.02159]
[1778607837841,46.19,80439.38,0.0,-0.99983,0.0,0.02159]
[1778607838060,46.19,80439.38,0.0,-0.99983,0.0,0.02159]
[1778607840612,46.19,80439.56,0.0,-0.99983,0.0,0.0216]
[1778607840809,46.19,80439.56,0.0,-0.99983,0.0,0.0216]
[1778607840910,46.19,80445.98,0.0,-0.99982,0.0,0.02193]
[1778607841630,46.19,80445.98,0.0,-0.99982,0.0,0.02193]
[1778607841744,46.19,80445.98,0.0,-0.99982,0.0,0.02193]
[1778607841811,46.19,80445.98,0.0,-0.99982,0.0,0.02193]
[1778607841897,46.19,80449.9,0.0,-0.99982,0.0,0.02214]
[1778607842628,46.19,80454.38,0.0,-0.99982,0.0,0.02238]
[1778607843635,46.19,80456.63,0.0,-0.99982,0.0,0.0225]
[1778607848670,46.19,80462.65,0.0,-0.99982,0.0,0.02283]
[1778607849772,46.19,80462.65,0.0,-0.99982,0.0,0.02283]
[1778607849784,46.19,80462.65,0.0,-0.99982,0.0,0.02283]
[1778607849807,46.19,80462.65,0.0,-0.99982,0.0,0.02283]
[1778607849833,46.19,80462.65,0.0,-0.99982,0.0,0.02283]
[1778607849903,46.19,80462.65,0.0,-0.99982,0.0,0.02283]
[1778607850059,46.19,80462.65,0.0,-0.99982,0.0,0.02283]
[1778607850103,46.19,80464.57,0.0,-0.99981,0.0,0.02293]
[1778607851691,46.19,80468.14,0.0,-0.99981,0.0,0.02313]
[1778607853705,46.19,80469.37,0.0,-0.99981,0.0,0.0232]
[1778607855742,46.19,80478.97,0.0,-0.99981,0.0,0.02373]
[1778607856742,46.19,80489.04,0.0,-0.9998,0.0,0.02431]
[1778607857749,46.19,80492.71,0.0,-0.9998,0.0,0.02452]
[1778607859398,46.19,80492.71,0.0,-0.9998,0.0,0.02452]
[1778607859561,46.19,80492.36,0.0,-0.9998,0.0,0.0245]
[1778607859810,46.19,80492.36,0.0,-0.9998,0.0,0.0245]
[1778607861778,46.19,80494.19,0.0,-0.9998,0.0,0.02461]
[1778607863359,46.19,80495.46,0.0,-0.9998,0.0,0.02468]
[1778607866528,46.19,80495.49,0.0,-0.9998,0.0,0.02468]
[1778607866558,46.19,80495.49,0.0,-0.9998,0.0,0.02468]
[1778607866807,46.19,80495.49,0.0,-0.9998,0.0,0.02468]
[1778607866892,46.19,80495.49,0.0,-0.9998,0.0,0.02468]
[1778607867062,46.19,80495.49,0.0,-0.9998,0.0,0.02468]
[1778607867102,46.19,80495.49,0.0,-0.9998,0.0,0.02468]
[1778607867125,46.19,80495.17,0.0,-0.9998,0.0,0.02466]
[1778607869312,46.19,80496.02,0.0,-0.9998,0.0,0.02471]
[1778607869515,46.19,80495.51,0.0,-0.9998,0.0,0.02468]
[1778607873309,46.19,80495.22,0.0,-0.9998,0.0,0.02467]
[1778607873379,46.19,80495.29,0.0,-0.9998,0.0,0.02447]
[1778607873688,46.19,80495.29,0.0,-0.9998,0.0,0.02447]
[1778607874868,46.19,80493.97,0.0,-0.9998,0.0,0.0244]
[1778607875499,46.19,80493.97,0.0,-0.9998,0.0,0.0244]
[1778607875559,46.19,80493.97,0.0,-0.9998,0.0,0.0244]
[1778607876268,46.19,80493.97,0.0,-0.9998,0.0,0.0244]
[1778607876309,46.19,80493.97,0.0,-0.9998,0.0,0.0244]
[1778607876415,46.19,80493.97,0.0,-0.9998,0.0,0.0244]
[1778607876434,46.19,80491.19,0.0,-0.9998,0.0,0.02424]
[1778607876520,46.19,80491.19,0.0,-0.9998,0.0,0.02424]
[1778607876558,46.19,80491.19,0.0,-0.9998,0.0,0.02424]
[1778607876632,46.19,80491.19,0.0,-0.9998,0.0,0.02424]
[1778607879308,46.19,80491.92,0.0,-0.9998,0.0,0.02428]
[1778607879462,46.19,80491.92,0.0,-0.9998,0.0,0.02428]
[1778607881310,46.19,80491.92,0.0,-0.9998,0.0,0.02428]
[1778607881494,46.19,80491.92,0.0,-0.9998,0.0,0.02428]
[1778607884222,46.19,80492.06,0.0,-0.9998,0.0,0.02429]
[1778607884308,46.19,80492.06,0.0,-0.9998,0.0,0.02429]
[1778607884429,46.19,80492.62,0.0,-0.9998,0.0,0.02432]
[1778607885309,46.19,80492.62,0.0,-0.9998,0.0,0.02432]
[1778607885458,46.19,80492.62,0.0,-0.9998,0.0,0.02432]
[1778607887309,46.19,80492.6,0.0,-0.9998,0.0,0.02432]
[1778607887407,46.19,80492.6,0.0,-0.9998,0.0,0.02432]
[1778607895241,46.19,80492.75,0.0,-0.9998,0.0,0.02433]
[1778607897118,46.19,80492.81,0.0,-0.9998,0.0,0.02433]
[1778607901051,46.19,80494.64,0.0,-0.9998,0.0,0.02444]
[1778607901655,46.19,80494.64,0.0,-0.9998,0.0,0.02444]
[1778607901713,46.19,80494.64,0.0,-0.9998,0.0,0.02444]
[1778607901812,46.19,80494.64,0.0,-0.9998,0.0,0.02444]
[1778607901966,46.19,80494.64,0.0,-0.9998,0.0,0.02444]
[1778607902058,46.19,80496.4,0.0,-0.9998,0.0,0.02454]
[1778607903531,46.19,80496.65,0.0,-0.9998,0.0,0.02455]
[1778607903545,46.19,80496.65,0.0,-0.9998,0.0,0.02455]
[1778607904072,46.19,80501.66,0.0,-0.9998,0.0,0.02485]
[1778607905298,46.19,80501.66,0.0,-0.9998,0.0,0.02485]
[1778607905312,46.19,80501.66,0.0,-0.9998,0.0,0.02485]
[1778607905399,46.19,80496.27,0.0,-0.9998,0.0,0.02453]
[1778607906241,46.19,80496.27,0.0,-0.9998,0.0,0.02453]
[1778607906307,46.19,80496.27,0.0,-0.9998,0.0,0.02453]
[1778607906311,46.19,80496.27,0.0,-0.9998,0.0,0.02453]
[1778607908100,46.19,80500.71,0.0,-0.9998,0.0,0.02479]
[1778607909309,46.19,80500.71,0.0,-0.9998,0.0,0.02479]
[1778607909435,46.19,80500.71,0.0,-0.9998,0.0,0.02479]
[1778607909611,46.19,80501.51,0.0,-0.9998,0.0,0.02484]
[1778607909808,46.19,80501.51,0.0,-0.9998,0.0,0.02484]
[1778607910114,46.19,80501.56,0.0,-0.9998,0.0,0.02484]
[1778607911309,46.19,80501.56,0.0,-0.9998,0.0,0.02484]
[1778607911438,46.19,80501.56,0.0,-0.9998,0.0,0.02484]
[1778607915308,46.19,80502.5,0.0,-0.9998,0.0,0.0249]
[1778607916031,46.19,80502.63,0.0,-0.9998,0.0,0.0249]
[1778607919253,46.19,80502.9,0.0,-0.9998,0.0,0.02492]
[1778607920102,46.19,80502.9,0.0,-0.9998,0.0,0.02492]
[1778607921539,46.19,80502.96,0.0,-0.9998,0.0,0.02492]
[1778607921558,46.19,80502.96,0.0,-0.9998,0.0,0.02492]
[1778607922198,46.19,80502.5,0.0,-0.9998,0.0,0.0249]
[1778607924302,46.19,80502.98,0.0,-0.9998,0.0,0.02493]
[1778607925035,46.19,80503.32,0.0,-0.9998,0.0,0.02495]
[1778607929247,46.19,80505.45,0.0,-0.9998,0.0,0.02507]
[1778607931261,46.19,80506.03,0.0,-0.9998,0.0,0.02491]
[1778607936296,46.19,80506.21,0.0,-0.9998,0.0,0.02492]
[1778607941331,46.19,80505.88,0.0,-0.9998,0.0,0.0249]
[1778607943846,46.19,80505.89,0.0,-0.9998,0.0,0.0249]
[1778607944059,46.19,80505.89,0.0,-0.9998,0.0,0.0249]
[1778607944352,46.19,80506.28,0.0,-0.9998,0.0,0.02492]
[1778607946366,46.19,80509.02,0.0,-0.9998,0.0,0.02508]
[1778607949285,46.19,80507.57,0.0,-0.9998,0.0,0.025]
[1778607949313,46.19,80507.57,0.0,-0.9998,0.0,0.025]
[1778607950685,46.19,80507.54,0.0,-0.9998,0.0,0.025]
[1778607950809,46.19,80507.54,0.0,-0.9998,0.0,0.025]
[1778607952408,46.19,80495.1,0.0,-0.9998,0.0,0.02427]
[1778607953418,46.19,80487.23,0.0,-0.99981,0.0,0.02382]
[1778607954426,46.19,80484.69,0.0,-0.99981,0.0,0.02368]
[1778607954869,46.19,80484.69,0.0,-0.99981,0.0,0.02368]
[1778607954939,46.19,80484.69,0.0,-0.99981,0.0,0.02368]
[1778607955059,46.19,80484.69,0.0,-0.99981,0.0,0.02368]
[1778607955170,46.19,80484.69,0.0,-0.99981,0.0,0.02368]
[1778607955309,46.19,80484.69,0.0,-0.99981,0.0,0.02368]
[1778607955432,46.19,80483.23,0.0,-0.99981,0.0,0.02359]
[1778607960467,46.19,80482.79,0.0,-0.99981,0.0,0.02357]
[1778607963488,46.19,80474.44,0.0,-0.99981,0.0,0.0231]
[1778607964495,46.19,80472.42,0.0,-0.99981,0.0,0.02299]
[1778607965502,46.19,80470.91,0.0,-0.99981,0.0,0.02291]
[1778607966509,46.19,80459.18,0.0,-0.99982,0.0,0.02228]
[1778607967516,46.19,80453.65,0.0,-0.99982,0.0,0.02198]
[1778607972551,46.19,80445.22,0.0,-0.99983,0.0,0.02154]
[1778607973558,46.19,80447.77,0.0,-0.99983,0.0,0.02168]
[1778607974565,46.19,80450.24,0.0,-0.99982,0.0,0.0218]
[1778607975572,46.19,80458.09,0.0,-0.99982,0.0,0.02222]
[1778607976580,46.19,80461.0,0.0,-0.99982,0.0,0.02237]
[1778607977587,46.19,80462.25,0.0,-0.99982,0.0,0.02244]
[1778607979692,46.19,80461.85,0.0,-0.99982,0.0,0.02242]
[1778607979749,46.19,80461.85,0.0,-0.99982,0.0,0.02242]
[1778607979808,46.19,80461.85,0.0,-0.99982,0.0,0.02242]
[1778607979853,46.19,80461.85,0.0,-0.99982,0.0,0.02242]
[1778607980066,46.19,80461.85,0.0,-0.99982,0.0,0.02242]
[1778607980110,46.19,80461.75,0.0,-0.99982,0.0,0.02241]
[1778607986650,46.19,80461.95,0.0,-0.99982,0.0,0.02242]
[1778607987657,46.19,80455.99,0.0,-0.99982,0.0,0.02211]
[1778607989671,46.19,80458.56,0.0,-0.99982,0.0,0.02224]
[1778607991086,46.19,80458.56,0.0,-0.99982,0.0,0.02224]
[1778607991169,46.19,80458.56,0.0,-0.99982,0.0,0.02224]
[1778607991308,46.19,80458.56,0.0,-0.99982,0.0,0.02224]
[1778607991436,46.19,80458.56,0.0,-0.99982,0.0,0.02224]
[1778607991557,46.19,80458.56,0.0,-0.99982,0.0,0.02224]
[1778607991537,46.19,80459.18,0.0,-0.99982,0.0,0.0221]
[1778607992692,46.19,80462.86,0.0,-0.99982,0.0,0.02229]
[1778607994313,46.19,80462.86,0.0,-0.99982,0.0,0.02229]
[1778607994379,46.19,80467.24,0.0,-0.99982,0.0,0.02253]
[1778607995868,46.19,80468.81,0.0,-0.99982,0.0,0.02261]
[1778607996063,46.19,80468.81,0.0,-0.99982,0.0,0.02261]
[1778607996076,46.19,80468.81,0.0,-0.99982,0.0,0.02261]
[1778607996308,46.19,80468.81,0.0,-0.99982,0.0,0.02261]
[1778607998734,46.19,80470.74,0.0,-0.99982,0.0,0.02272]
[1778608001368,46.19,80472.31,0.0,-0.99982,0.0,0.0228]
[1778608001557,46.19,80472.31,0.0,-0.99982,0.0,0.0228]
[1778608001469,46.19,80472.49,0.0,-0.99982,0.0,0.02281]
[1778608004280,46.19,80473.82,0.0,-0.99981,0.0,0.02288]
[1778608005173,46.19,80474.18,0.0,-0.99981,0.0,0.0229]
[1778608005308,46.19,80474.18,0.0,-0.99981,0.0,0.0229]
[1778608005601,46.19,80474.18,0.0,-0.99981,0.0,0.0229]
[1778608005809,46.19,80473.92,0.0,-0.99981,0.0,0.02289]
[1778608011825,46.19,80473.43,0.0,-0.99981,0.0,0.02286]
[1778608013429,46.19,80473.43,0.0,-0.99981,0.0,0.02286]
[1778608013555,46.19,80473.43,0.0,-0.99981,0.0,0.02286]
[1778608013672,46.19,80473.43,0.0,-0.99981,0.0,0.02286]
[1778608013810,46.19,80473.43,0.0,-0.99981,0.0,0.02286]
[1778608013839,46.19,80473.48,0.0,-0.99981,0.0,0.02287]
[1778608018874,46.19,80474.81,0.0,-0.99981,0.0,0.02294]
[1778608023909,46.19,80476.24,0.0,-0.99981,0.0,0.02302]
[1778608025738,46.19,80476.46,0.0,-0.99981,0.0,0.02303]
[1778608025809,46.19,80476.46,0.0,-0.99981,0.0,0.02303]
[1778608025847,46.19,80476.46,0.0,-0.99981,0.0,0.02303]
[1778608026072,46.19,80476.46,0.0,-0.99981,0.0,0.02303]
[1778608026189,46.19,80476.46,0.0,-0.99981,0.0,0.02303]
[1778608026313,46.19,80476.46,0.0,-0.99981,0.0,0.02303]
[1778608026413,46.19,80480.5,0.0,-0.99981,0.0,0.02325]
[1778608032973,46.19,80481.54,0.0,-0.99981,0.0,0.02331]
[1778608034671,46.19,80481.44,0.0,-0.99981,0.0,0.02331]
[1778608034783,46.19,80481.44,0.0,-0.99981,0.0,0.02331]
[1778608034809,46.19,80481.44,0.0,-0.99981,0.0,0.02331]
[1778608040022,46.19,80482.33,0.0,-0.99981,0.0,0.02335]
[1778608041029,46.19,80490.11,0.0,-0.99981,0.0,0.02379]
[1778608042036,46.19,80493.2,0.0,-0.99981,0.0,0.02397]
[1778608043545,46.19,80493.2,0.0,-0.99981,0.0,0.02397]
[1778608043558,46.19,80493.2,0.0,-0.99981,0.0,0.02397]
[1778608043618,46.19,80493.2,0.0,-0.99981,0.0,0.02397]
[1778608043809,46.19,80494.31,0.0,-0.9998,0.0,0.02403]
[1778608044012,46.19,80494.31,0.0,-0.9998,0.0,0.02403]
[1778608044017,46.19,80494.31,0.0,-0.9998,0.0,0.02403]
[1778608044064,46.19,80494.31,0.0,-0.9998,0.0,0.02403]
[1778608044110,46.19,80493.53,0.0,-0.99981,0.0,0.02399]
[1778608046079,46.19,80493.56,0.0,-0.99981,0.0,0.02399]
[1778608046459,46.19,80493.56,0.0,-0.99981,0.0,0.02399]
[1778608050061,46.19,80492.36,0.0,-0.99981,0.0,0.02392]
[1778608050348,46.19,80492.36,0.0,-0.99981,0.0,0.02392]
[1778608051099,46.19,80493.14,0.0,-0.99981,0.0,0.02377]
[1778608053113,46.19,80498.36,0.0,-0.9998,0.0,0.02407]
[1778608055127,46.19,80500.84,0.0,-0.9998,0.0,0.02421]
[1778608056420,46.19,80500.84,0.0,-0.9998,0.0,0.02421]
[1778608056489,46.19,80500.84,0.0,-0.9998,0.0,0.02421]
[1778608056560,46.19,80500.84,0.0,-0.9998,0.0,0.02421]
[1778608056658,46.19,80500.84,0.0,-0.9998,0.0,0.02421]
[1778608056951,46.19,80501.42,0.0,-0.9998,0.0,0.02425]
[1778608057069,46.19,80501.42,0.0,-0.9998,0.0,0.02425]
[1778608057141,46.19,80499.87,0.0,-0.9998,0.0,0.02416]
[1778608060058,46.19,80501.11,0.0,-0.9998,0.0,0.02423]
[1778608062066,46.19,80499.44,0.0,-0.9998,0.0,0.02413]
[1778608062216,46.19,80499.44,0.0,-0.9998,0.0,0.02413]
[1778608062311,46.19,80499.44,0.0,-0.9998,0.0,0.02413]
[1778608065199,46.19,80501.81,0.0,-0.9998,0.0,0.02427]
[1778608068069,46.19,80500.2,0.0,-0.9998,0.0,0.02418]
[1778608068135,46.19,80500.2,0.0,-0.9998,0.0,0.02418]
[1778608068244,46.19,80500.2,0.0,-0.9998,0.0,0.02418]
[1778608068310,46.19,80500.2,0.0,-0.9998,0.0,0.02418]
[1778608068411,46.19,80500.4,0.0,-0.9998,0.0,0.02419]
[1778608072906,46.19,80499.84,0.0,-0.9998,0.0,0.02416]
[1778608073059,46.19,80499.84,0.0,-0.9998,0.0,0.02416]
[1778608073255,46.19,80499.91,0.0,-0.9998,0.0,0.02416]
[1778608078705,46.19,80501.19,0.0,-0.9998,0.0,0.02423]
[1778608078807,46.19,80501.19,0.0,-0.9998,0.0,0.02423]
[1778608078821,46.19,80501.19,0.0,-0.9998,0.0,0.02423]
[1778608079062,46.19,80501.19,0.0,-0.9998,0.0,0.02423]
[1778608083067,46.19,80501.02,0.0,-0.9998,0.0,0.02422]
[1778608083309,46.19,80501.02,0.0,-0.9998,0.0,0.02422]
[1778608083325,46.19,80500.98,0.0,-0.9998,0.0,0.02422]
[1778608084332,46.19,80490.08,0.0,-0.99981,0.0,0.0236]
[1778608085339,46.19,80483.93,0.0,-0.99981,0.0,0.02326]
[1778608085832,46.19,80483.93,0.0,-0.99981,0.0,0.02326]
[1778608085901,46.19,80483.93,0.0,-0.99981,0.0,0.02326]
[1778608086063,46.19,80483.93,0.0,-0.99981,0.0,0.02326]
[1778608086346,46.19,80480.26,0.0,-0.99981,0.0,0.02305]
[1778608090772,46.19,80479.68,0.0,-0.99981,0.0,0.02302]
[1778608090808,46.19,80479.68,0.0,-0.99981,0.0,0.02302]
[1778608090949,46.19,80479.68,0.0,-0.99981,0.0,0.02302]
[1778608091600,46.19,80479.68,0.0,-0.99981,0.0,0.02302]
[1778608091649,46.19,80479.55,0.0,-0.99981,0.0,0.02301]
[1778608091808,46.19,80479.55,0.0,-0.99981,0.0,0.02301]
[1778608094058,46.19,80478.77,0.0,-0.99981,0.0,0.02297]
[1778608094554,46.19,80478.77,0.0,-0.99981,0.0,0.02297]
[1778608096061,46.19,80479.14,0.0,-0.99981,0.0,0.02299]
[1778608096349,46.19,80479.14,0.0,-0.99981,0.0,0.02299]
[1778608098061,46.19,80479.38,0.0,-0.99981,0.0,0.023]
[1778608098263,46.19,80479.38,0.0,-0.99981,0.0,0.023]
[1778608099438,46.19,80477.33,0.0,-0.99981,0.0,0.02289]
[1778608100399,46.19,80477.33,0.0,-0.99981,0.0,0.02289]
[1778608102064,46.19,80477.85,0.0,-0.99981,0.0,0.02292]
[1778608102134,46.19,80477.85,0.0,-0.99981,0.0,0.02292]
[1778608103469,46.19,80477.84,0.0,-0.99981,0.0,0.02292]
[1778608103563,46.19,80477.84,0.0,-0.99981,0.0,0.02292]
[1778608103618,46.19,80477.67,0.0,-0.99981,0.0,0.02291]
[1778608105063,46.19,80478.6,0.0,-0.99981,0.0,0.02296]
[1778608105071,46.19,80478.6,0.0,-0.99981,0.0,0.02296]
[1778608105197,46.19,80478.6,0.0,-0.99981,0.0,0.02296]
[1778608105308,46.19,80478.6,0.0,-0.99981,0.0,0.02296]
[1778608105421,46.19,80478.6,0.0,-0.99981,0.0,0.02296]
[1778608108062,46.19,80478.2,0.0,-0.99981,0.0,0.02294]
[1778608108236,46.19,80478.2,0.0,-0.99981,0.0,0.02294]
[1778608108583,46.19,80478.2,0.0,-0.99981,0.0,0.02294]
[1778608108659,46.19,80476.98,0.0,-0.99981,0.0,0.02287]
[1778608108809,46.19,80476.98,0.0,-0.99981,0.0,0.02287]
[1778608111524,46.19,80477.27,0.0,-0.99982,0.0,0.02271]
[1778608114230,46.19,80477.53,0.0,-0.99982,0.0,0.02272]
[1778608115043,46.19,80478.17,0.0,-0.99982,0.0,0.02275]
[1778608116838,46.19,80477.87,0.0,-0.99982,0.0,0.02274]
[1778608117055,46.19,80477.87,0.0,-0.99982,0.0,0.02274]
[1778608117309,46.19,80477.87,0.0,-0.99982,0.0,0.02274]
[1778608122601,46.19,80477.12,0.0,-0.99982,0.0,0.0227]
[1778608123875,46.19,80477.08,0.0,-0.99982,0.0,0.02269]
[1778608123993,46.19,80477.08,0.0,-0.99982,0.0,0.02269]
[1778608124065,46.19,80477.08,0.0,-0.99982,0.0,0.02269]
[1778608124179,46.19,80477.08,0.0,-0.99982,0.0,0.02269]
[1778608125623,46.19,80469.87,0.0,-0.99982,0.0,0.02231]
[1778608126630,46.19,80465.31,0.0,-0.99982,0.0,0.02206]
[1778608127028,46.19,80465.31,0.0,-0.99982,0.0,0.02206]
[1778608127079,46.19,80465.31,0.0,-0.99982,0.0,0.02206]
[1778608127638,46.19,80463.45,0.0,-0.99982,0.0,0.02197]
[1778608128062,46.19,80463.45,0.0,-0.99982,0.0,0.02197]
[1778608128300,46.19,80463.45,0.0,-0.99982,0.0,0.02197]
[1778608130060,46.19,80463.43,0.0,-0.99982,0.0,0.02196]
[1778608130624,46.19,80463.43,0.0,-0.99982,0.0,0.02196]
[1778608132060,46.19,80463.2,0.0,-0.99982,0.0,0.02195]
[1778608132109,46.19,80463.2,0.0,-0.99982,0.0,0.02195]
[1778608136059,46.19,80462.37,0.0,-0.99982,0.0,0.02191]
[1778608136362,46.19,80462.37,0.0,-0.99982,0.0,0.02191]
[1778608137709,46.19,80465.74,0.0,-0.99982,0.0,0.02209]
[1778608139857,46.19,80465.57,0.0,-0.99982,0.0,0.02208]
[1778608139868,46.19,80465.57,0.0,-0.99982,0.0,0.02208]
[1778608140060,46.19,80465.57,0.0,-0.99982,0.0,0.02208]
[1778608140168,46.19,80465.57,0.0,-0.99982,0.0,0.02208]
[1778608140720,46.19,80465.57,0.0,-0.99982,0.0,0.02208]
[1778608140731,46.19,80465.15,0.0,-0.99982,0.0,0.02206]
[1778608140809,46.19,80465.15,0.0,-0.99982,0.0,0.02206]
[1778608142068,46.19,80466.32,0.0,-0.99982,0.0,0.02212]
[1778608142241,46.19,80466.32,0.0,-0.99982,0.0,0.02212]
[1778608142745,46.19,80468.11,0.0,-0.99982,0.0,0.02221]
[1778608143752,46.19,80470.47,0.0,-0.99982,0.0,0.02234]
[1778608144068,46.19,80470.47,0.0,-0.99982,0.0,0.02234]
[1778608144109,46.19,80470.47,0.0,-0.99982,0.0,0.02234]
[1778608147836,46.19,80472.3,0.0,-0.99982,0.0,0.02244]
[1778608148061,46.19,80472.3,0.0,-0.99982,0.0,0.02244]
[1778608148247,46.19,80472.3,0.0,-0.99982,0.0,0.02244]
[1778608148273,46.19,80472.4,0.0,-0.99982,0.0,0.02244]
[1778608148788,46.19,80474.84,0.0,-0.99982,0.0,0.02257]
[1778608152063,46.19,80474.38,0.0,-0.99982,0.0,0.02255]
[1778608152449,46.19,80474.38,0.0,-0.99982,0.0,0.02255]
[1778608156168,46.19,80471.86,0.0,-0.99982,0.0,0.02241]
[1778608156307,46.19,80471.86,0.0,-0.99982,0.0,0.02241]
[1778608156317,46.19,80471.86,0.0,-0.99982,0.0,0.02241]
[1778608156567,46.19,80471.86,0.0,-0.99982,0.0,0.02241]
[1778608156579,46.19,80471.86,0.0,-0.99982,0.0,0.02241]
[1778608156731,46.19,80471.86,0.0,-0.99982,0.0,0.02241]
[1778608156668,46.19,80473.68,0.0,-0.99982,0.0,0.02251]
[1778608156810,46.19,80473.68,0.0,-0.99982,0.0,0.02251]
[1778608156844,46.19,80469.39,0.0,-0.99982,0.0,0.02228]
[1778608157851,46.19,80467.37,0.0,-0.99982,0.0,0.02217]
[1778608160064,46.19,80467.6,0.0,-0.99982,0.0,0.02219]
[1778608160748,46.19,80467.6,0.0,-0.99982,0.0,0.02219]
[1778608162060,46.19,80467.35,0.0,-0.99982,0.0,0.02217]
[1778608162183,46.19,80467.35,0.0,-0.99982,0.0,0.02217]
[1778608164062,46.19,80466.22,0.0,-0.99982,0.0,0.02211]
[1778608167128,46.19,80466.88,0.0,-0.99982,0.0,0.02215]
[1778608168060,46.19,80466.58,0.0,-0.99982,0.0,0.02213]
[1778608168426,46.19,80466.58,0.0,-0.99982,0.0,0.02213]
[1778608170067,46.19,80467.06,0.0,-0.99982,0.0,0.02216]
[1778608170598,46.19,80467.06,0.0,-0.99982,0.0,0.02216]
[1778608171950,46.19,80466.71,0.0,-0.99982,0.0,0.02196]
[1778608173883,46.19,80466.55,0.0,-0.99982,0.0,0.02195]
[1778608174061,46.19,80466.55,0.0,-0.99982,0.0,0.02195]
[1778608174383,46.19,80466.55,0.0,-0.99982,0.0,0.02195]
[1778608176045,46.19,80468.11,0.0,-0.99982,0.0,0.02203]
[1778608176063,46.19,80468.11,0.0,-0.99982,0.0,0.02203]
[1778608176146,46.19,80467.57,0.0,-0.99982,0.0,0.022]
[1778608178068,46.19,80467.42,0.0,-0.99982,0.0,0.022]
[1778608178217,46.19,80467.42,0.0,-0.99982,0.0,0.022]
[1778608180007,46.19,80463.03,0.0,-0.99982,0.0,0.02177]
[1778608185042,46.19,80464.86,0.0,-0.99982,0.0,0.02186]
[1778608186567,46.19,80464.86,0.0,-0.99982,0.0,0.02186]
[1778608186660,46.19,80465.72,0.0,-0.99982,0.0,0.02191]
[1778608186809,46.19,80465.72,0.0,-0.99982,0.0,0.02191]
[1778608192091,46.19,80465.98,0.0,-0.99982,0.0,0.02192]
[1778608196627,46.19,80467.1,0.0,-0.99982,0.0,0.02198]
[1778608196808,46.19,80467.1,0.0,-0.99982,0.0,0.02198]
[1778608196640,46.19,80466.24,0.0,-0.99982,0.0,0.02193]
[1778608202161,46.19,80464.88,0.0,-0.99982,0.0,0.02186]
[1778608207196,46.19,80465.16,0.0,-0.99982,0.0,0.02188]
[1778608209259,46.19,80465.2,0.0,-0.99982,0.0,0.02188]
[1778608210063,46.19,80465.2,0.0,-0.99982,0.0,0.02188]
[1778608210114,46.19,80465.2,0.0,-0.99982,0.0,0.02188]
[1778608210309,46.19,80465.2,0.0,-0.99982,0.0,0.02188]
[1778608215254,46.19,80468.48,0.0,-0.99982,0.0,0.02205]
[1778608216260,46.19,80478.78,0.0,-0.99982,0.0,0.0226]
[1778608216964,46.19,80478.78,0.0,-0.99982,0.0,0.0226]
[1778608217074,46.19,80478.78,0.0,-0.99982,0.0,0.0226]
[1778608217267,46.19,80481.55,0.0,-0.99982,0.0,0.02275]
[1778608218274,46.19,80478.42,0.0,-0.99982,0.0,0.02258]
[1778608220493,46.19,80478.53,0.0,-0.99982,0.0,0.02259]
[1778608224065,46.19,80478.15,0.0,-0.99982,0.0,0.02257]
[1778608224541,46.19,80478.15,0.0,-0.99982,0.0,0.02257]
[1778608226330,46.19,80470.8,0.0,-0.99982,0.0,0.02218]
[1778608227337,46.19,80465.56,0.0,-0.99982,0.0,0.0219]
[1778608228230,46.19,80465.56,0.0,-0.99982,0.0,0.0219]
[1778608228310,46.19,80465.56,0.0,-0.99982,0.0,0.0219]
[1778608228695,46.19,80465.56,0.0,-0.99982,0.0,0.0219]
[1778608228811,46.19,80465.56,0.0,-0.99982,0.0,0.0219]
[1778608228826,46.19,80465.56,0.0,-0.99982,0.0,0.0219]
[1778608228784,46.19,80464.56,0.0,-0.99982,0.0,0.02185]
[1778608229061,46.19,80464.56,0.0,-0.99982,0.0,0.02185]
[1778608230358,46.19,80459.96,0.0,-0.99983,0.0,0.02161]
[1778608231671,46.19,80459.96,0.0,-0.99983,0.0,0.02161]
[1778608231810,46.19,80459.96,0.0,-0.99983,0.0,0.02161]
[1778608231770,46.19,80456.89,0.0,-0.99983,0.0,0.02127]
[1778608236401,46.19,80467.37,0.0,-0.99982,0.0,0.02182]
[1778608237408,46.19,80472.05,0.0,-0.99982,0.0,0.02206]
[1778608238658,46.19,80472.05,0.0,-0.99982,0.0,0.02206]
[1778608238808,46.19,80472.05,0.0,-0.99982,0.0,0.02206]
[1778608238739,46.19,80472.47,0.0,-0.99982,0.0,0.02208]
[1778608239324,46.19,80472.47,0.0,-0.99982,0.0,0.02208]
[1778608239492,46.19,80472.47,0.0,-0.99982,0.0,0.02208]
[1778608239560,46.19,80472.47,0.0,-0.99982,0.0,0.02208]
[1778608240064,46.19,80472.11,0.0,-0.99982,0.0,0.02207]
[1778608240309,46.19,80472.11,0.0,-0.99982,0.0,0.02207]
[1778608240332,46.19,80472.11,0.0,-0.99982,0.0,0.02207]
[1778608244062,46.19,80471.28,0.0,-0.99982,0.0,0.02202]
[1778608244551,46.19,80471.28,0.0,-0.99982,0.0,0.02202]
[1778608244563,46.19,80471.28,0.0,-0.99982,0.0,0.02202]
[1778608248795,46.19,80471.03,0.0,-0.99982,0.0,0.02201]
[1778608248812,46.19,80471.03,0.0,-0.99982,0.0,0.02201]
[1778608248823,46.19,80471.03,0.0,-0.99982,0.0,0.02201]
[1778608254530,46.19,80470.89,0.0,-0.99982,0.0,0.022]
[1778608255261,46.19,80470.89,0.0,-0.99982,0.0,0.022]
[1778608255281,46.19,80470.89,0.0,-0.99982,0.0,0.022]
[1778608255309,46.19,80470.89,0.0,-0.99982,0.0,0.022]
[1778608257551,46.19,80469.27,0.0,-0.99982,0.0,0.02192]
[1778608262587,46.19,80467.79,0.0,-0.99982,0.0,0.02184]
[1778608262891,46.19,80467.79,0.0,-0.99982,0.0,0.02184]
[1778608263063,46.19,80467.79,0.0,-0.99982,0.0,0.02184]
[1778608263594,46.19,80467.11,0.0,-0.99982,0.0,0.0218]
[1778608264333,46.19,80467.11,0.0,-0.99982,0.0,0.0218]
[1778608264461,46.19,80467.11,0.0,-0.99982,0.0,0.0218]
[1778608264559,46.19,80467.11,0.0,-0.99982,0.0,0.0218]
[1778608265608,46.19,80468.91,0.0,-0.99982,0.0,0.0219]
[1778608266616,46.19,80470.6,0.0,-0.99982,0.0,0.02199]
[1778608266957,46.19,80470.6,0.0,-0.99982,0.0,0.02199]
[1778608267059,46.19,80470.6,0.0,-0.99982,0.0,0.02199]
[1778608267079,46.19,80470.6,0.0,-0.99982,0.0,0.02199]
[1778608267091,46.19,80470.6,0.0,-0.99982,0.0,0.02199]
[1778608267309,46.19,80470.6,0.0,-0.99982,0.0,0.02199]
[1778608267622,46.19,80471.06,0.0,-0.99982,0.0,0.02201]
[1778608268630,46.19,80476.95,0.0,-0.99982,0.0,0.02232]
[1778608269636,46.19,80480.64,0.0,-0.99982,0.0,0.02252]
[1778608274672,46.19,80481.57,0.0,-0.99982,0.0,0.02257]
[1778608275483,46.19,80481.57,0.0,-0.99982,0.0,0.02257]
[1778608275911,46.19,80481.77,0.0,-0.99982,0.0,0.02258]
[1778608276015,46.19,80481.77,0.0,-0.99982,0.0,0.02258]
[1778608276076,46.19,80481.77,0.0,-0.99982,0.0,0.02258]
[1778608276260,46.19,80481.77,0.0,-0.99982,0.0,0.02258]
[1778608276311,46.19,80481.77,0.0,-0.99982,0.0,0.02258]
[1778608276686,46.19,80481.4,0.0,-0.99982,0.0,0.02256]
[1778608277693,46.19,80485.13,0.0,-0.99982,0.0,0.02277]
[1778608278700,46.19,80492.4,0.0,-0.99981,0.0,0.02317]
[1778608279822,46.19,80492.4,0.0,-0.99981,0.0,0.02317]
[1778608279894,46.19,80494.11,0.0,-0.99981,0.0,0.02326]
[1778608279931,46.19,80494.11,0.0,-0.99981,0.0,0.02326]
[1778608279989,46.19,80494.11,0.0,-0.99981,0.0,0.02326]
[1778608280059,46.19,80494.11,0.0,-0.99981,0.0,0.02326]
[1778608280324,46.19,80494.11,0.0,-0.99981,0.0,0.02326]
[1778608280714,46.19,80493.88,0.0,-0.99981,0.0,0.02325]
[1778608282066,46.19,80493.85,0.0,-0.99981,0.0,0.02325]
[1778608282239,46.19,80493.85,0.0,-0.99981,0.0,0.02325]
[1778608282310,46.19,80493.85,0.0,-0.99981,0.0,0.02325]
[1778608283995,46.19,80493.92,0.0,-0.99981,0.0,0.02325]
[1778608284182,46.19,80493.92,0.0,-0.99981,0.0,0.02325]
[1778608285749,46.19,80490.79,0.0,-0.99981,0.0,0.02308]
[1778608287763,46.19,80488.89,0.0,-0.99981,0.0,0.02297]
[1778608288178,46.19,80488.89,0.0,-0.99981,0.0,0.02297]
[1778608288312,46.19,80488.89,0.0,-0.99981,0.0,0.02297]
[1778608288467,46.19,80488.89,0.0,-0.99981,0.0,0.02297]
[1778608288476,46.19,80488.89,0.0,-0.99981,0.0,0.02297]
[1778608288561,46.19,80488.89,0.0,-0.99981,0.0,0.02297]
[1778608288625,46.19,80488.89,0.0,-0.99981,0.0,0.02297]
[1778608289330,46.19,80488.89,0.0,-0.99981,0.0,0.02297]
[1778608290116,46.19,80489.34,0.0,-0.99981,0.0,0.023]
[1778608291791,46.19,80490.22,0.0,-0.99981,0.0,0.02286]
[1778608296830,46.19,80495.31,0.0,-0.99981,0.0,0.02314]
[1778608297296,46.19,80495.31,0.0,-0.99981,0.0,0.02314]
[1778608297310,46.19,80495.31,0.0,-0.99981,0.0,0.02314]
[1778608297668,46.19,80495.31,0.0,-0.99981,0.0,0.02314]
[1778608297675,46.19,80495.31,0.0,-0.99981,0.0,0.02314]
[1778608297810,46.19,80495.31,0.0,-0.99981,0.0,0.02314]
[1778608297837,46.19,80497.05,0.0,-0.99981,0.0,0.02324]
[1778608299255,46.19,80497.35,0.0,-0.99981,0.0,0.02325]
[1778608299851,46.19,80495.46,0.0,-0.99981,0.0,0.02315]
[1778608300060,46.19,80495.46,0.0,-0.99981,0.0,0.02315]
[1778608304491,46.19,80494.25,0.0,-0.99981,0.0,0.02308]
[1778608304558,46.19,80494.25,0.0,-0.99981,0.0,0.02308]
[1778608305582,46.19,80494.36,0.0,-0.99981,0.0,0.02309]
[1778608305810,46.19,80494.36,0.0,-0.99981,0.0,0.02309]
[1778608305893,46.19,80494.52,0.0,-0.99981,0.0,0.0231]
[1778608306859,46.19,80494.52,0.0,-0.99981,0.0,0.0231]
[1778608307059,46.19,80494.64,0.0,-0.99981,0.0,0.0231]
[1778608307160,46.19,80494.64,0.0,-0.99981,0.0,0.0231]
[1778608312944,46.19,80493.87,0.0,-0.99981,0.0,0.02306]
[1778608317979,46.19,80494.31,0.0,-0.99981,0.0,0.02308]
[1778608323736,46.19,80494.71,0.0,-0.99981,0.0,0.02311]
[1778608323812,46.19,80494.71,0.0,-0.99981,0.0,0.02311]
[1778608323826,46.19,80494.72,0.0,-0.99981,0.0,0.02311]
[1778608325031,46.19,80496.22,0.0,-0.99981,0.0,0.02319]
[1778608326039,46.19,80496.22,0.0,-0.99981,0.0,0.02319]
[1778608326061,46.19,80496.22,0.0,-0.99981,0.0,0.02319]
[1778608326110,46.19,80496.22,0.0,-0.99981,0.0,0.02319]
[1778608326319,46.19,80496.22,0.0,-0.99981,0.0,0.02319]
[1778608330066,46.19,80499.4,0.0,-0.99981,0.0,0.02337]
[1778608331423,46.19,80499.4,0.0,-0.99981,0.0,0.02337]
[1778608331559,46.19,80499.4,0.0,-0.99981,0.0,0.02337]
[1778608331660,46.19,80502.75,0.0,-0.99981,0.0,0.02355]
[1778608331977,46.19,80502.75,0.0,-0.99981,0.0,0.02355]
[1778608332045,46.19,80502.75,0.0,-0.99981,0.0,0.02355]
[1778608332067,46.19,80502.75,0.0,-0.99981,0.0,0.02355]
[1778608332366,46.19,80504.52,0.0,-0.99981,0.0,0.02365]
[1778608333087,46.19,80501.97,0.0,-0.99981,0.0,0.02351]
[1778608335021,46.19,80502.6,0.0,-0.99981,0.0,0.02355]
[1778608335101,46.19,80502.18,0.0,-0.99981,0.0,0.02352]
[1778608336260,46.19,80502.18,0.0,-0.99981,0.0,0.02352]
[1778608336303,46.19,80502.57,0.0,-0.99981,0.0,0.02354]
[1778608337375,46.19,80502.57,0.0,-0.99981,0.0,0.02354]
[1778608337425,46.19,80502.57,0.0,-0.99981,0.0,0.02354]
[1778608337560,46.19,80502.57,0.0,-0.99981,0.0,0.02354]
[1778608340565,46.19,80502.95,0.0,-0.99981,0.0,0.02357]
[1778608341813,46.19,80503.61,0.0,-0.99981,0.0,0.0236]
[1778608341936,46.19,80503.61,0.0,-0.99981,0.0,0.0236]
[1778608342060,46.19,80503.74,0.0,-0.99981,0.0,0.02361]
[1778608342150,46.19,80505.43,0.0,-0.99981,0.0,0.02371]
[1778608343721,46.19,80505.43,0.0,-0.99981,0.0,0.02371]
[1778608343820,46.19,80505.43,0.0,-0.99981,0.0,0.02371]
[1778608343873,46.19,80510.47,0.0,-0.9998,0.0,0.02399]
[1778608344164,46.19,80512.28,0.0,-0.9998,0.0,0.0241]
[1778608349701,46.19,80513.29,0.0,-0.9998,0.0,0.02416]
[1778608349761,46.19,80513.29,0.0,-0.9998,0.0,0.02416]
[1778608349811,46.19,80513.29,0.0,-0.9998,0.0,0.02416]
[1778608351384,46.19,80512.95,0.0,-0.9998,0.0,0.02394]
[1778608356248,46.19,80511.41,0.0,-0.99981,0.0,0.02385]
[1778608360579,46.19,80510.59,0.0,-0.99981,0.0,0.02381]
[1778608360585,46.19,80505.66,0.0,-0.99981,0.0,0.02353]
[1778608361896,46.19,80505.66,0.0,-0.99981,0.0,0.02353]
[1778608361903,46.19,80504.6,0.0,-0.99981,0.0,0.02347]
[1778608362058,46.19,80504.6,0.0,-0.99981,0.0,0.02347]
[1778608362180,46.19,80504.6,0.0,-0.99981,0.0,0.02347]
[1778608362246,46.19,80504.6,0.0,-0.99981,0.0,0.02347]
[1778608362318,46.19,80504.6,0.0,-0.99981,0.0,0.02347]
[1778608362386,46.19,80504.63,0.0,-0.99981,0.0,0.02347]
[1778608365311,46.19,80506.38,0.0,-0.99981,0.0,0.02357]
[1778608367325,46.19,80512.97,0.0,-0.9998,0.0,0.02394]
[1778608368165,46.19,80512.97,0.0,-0.9998,0.0,0.02394]
[1778608368272,46.19,80512.97,0.0,-0.9998,0.0,0.02394]
[1778608368285,46.19,80512.97,0.0,-0.9998,0.0,0.02394]
[1778608368314,46.19,80512.97,0.0,-0.9998,0.0,0.02394]
[1778608368423,46.19,80514.37,0.0,-0.9998,0.0,0.02402]
[1778608369307,46.19,80514.37,0.0,-0.9998,0.0,0.02402]
[1778608370312,46.19,80514.94,0.0,-0.9998,0.0,0.02406]
[1778608370859,46.19,80514.94,0.0,-0.9998,0.0,0.02406]
[1778608371059,46.19,80516.1,0.0,-0.9998,0.0,0.02412]
[1778608376388,46.19,80514.86,0.0,-0.9998,0.0,0.02405]
[1778608377395,46.19,80517.81,0.0,-0.9998,0.0,0.02422]
[1778608380332,46.19,80518.29,0.0,-0.9998,0.0,0.02425]
[1778608380506,46.19,80518.29,0.0,-0.9998,0.0,0.02425]
[1778608380563,46.19,80518.29,0.0,-0.9998,0.0,0.02425]
[1778608380737,46.19,80518.29,0.0,-0.9998,0.0,0.02425]
[1778608380810,46.19,80518.29,0.0,-0.9998,0.0,0.02425]
[1778608380825,46.19,80518.27,0.0,-0.9998,0.0,0.02425]
[1778608384445,46.19,80516.68,0.0,-0.9998,0.0,0.02416]
[1778608385452,46.19,80518.02,0.0,-0.9998,0.0,0.02423]
[1778608386904,46.19,80518.02,0.0,-0.9998,0.0,0.02423]
[1778608387008,46.19,80518.56,0.0,-0.9998,0.0,0.02426]
[1778608387059,46.19,80518.56,0.0,-0.9998,0.0,0.02426]
[1778608387067,46.19,80518.56,0.0,-0.9998,0.0,0.02426]
[1778608387309,46.19,80518.56,0.0,-0.9998,0.0,0.02426]
[1778608387466,46.19,80518.67,0.0,-0.9998,0.0,0.02427]
[1778608388473,46.19,80523.01,0.0,-0.9998,0.0,0.02452]
[1778608389480,46.19,80526.68,0.0,-0.9998,0.0,0.02474]
[1778608390624,46.19,80526.68,0.0,-0.9998,0.0,0.02474]
[1778608390812,46.19,80526.68,0.0,-0.9998,0.0,0.02474]
[1778608390913,46.19,80525.62,0.0,-0.9998,0.0,0.02468]
[1778608391324,46.19,80525.62,0.0,-0.9998,0.0,0.02468]
[1778608391380,46.19,80525.62,0.0,-0.9998,0.0,0.02468]
[1778608391561,46.19,80525.62,0.0,-0.9998,0.0,0.02468]
[1778608393508,46.19,80522.35,0.0,-0.9998,0.0,0.02449]
[1778608394515,46.19,80520.71,0.0,-0.9998,0.0,0.02439]
[1778608395514,46.19,80520.71,0.0,-0.9998,0.0,0.02439]
[1778608395558,46.19,80520.71,0.0,-0.9998,0.0,0.02439]
[1778608395949,46.19,80520.71,0.0,-0.9998,0.0,0.02439]
[1778608395956,46.19,80520.71,0.0,-0.9998,0.0,0.02439]
[1778608395592,46.19,80517.31,0.0,-0.9998,0.0,0.02419]
[1778608396059,46.19,80517.31,0.0,-0.9998,0.0,0.02419]
[1778608396184,46.19,80517.31,0.0,-0.9998,0.0,0.02419]
[1778608396529,46.19,80514.95,0.0,-0.9998,0.0,0.02406]
[1778608398310,46.19,80515.58,0.0,-0.9998,0.0,0.02409]
[1778608398408,46.19,80515.58,0.0,-0.9998,0.0,0.02409]
[1778608399550,46.19,80517.32,0.0,-0.9998,0.0,0.02419]
[1778608402309,46.19,80517.42,0.0,-0.9998,0.0,0.0242]
[1778608402484,46.19,80517.42,0.0,-0.9998,0.0,0.0242]
[1778608404310,46.19,80517.47,0.0,-0.9998,0.0,0.0242]
[1778608404437,46.19,80517.47,0.0,-0.9998,0.0,0.0242]
[1778608405931,46.19,80517.61,0.0,-0.9998,0.0,0.02421]
[1778608405592,46.19,80520.17,0.0,-0.9998,0.0,0.02436]
[1778608406068,46.19,80520.17,0.0,-0.9998,0.0,0.02436]
[1778608406312,46.19,80520.17,0.0,-0.9998,0.0,0.02436]
[1778608406430,46.19,80520.17,0.0,-0.9998,0.0,0.02436]
[1778608406599,46.19,80520.73,0.0,-0.9998,0.0,0.02439]
[1778608408314,46.19,80520.45,0.0,-0.9998,0.0,0.02437]
[1778608408445,46.19,80520.45,0.0,-0.9998,0.0,0.02437]
[1778608410627,46.19,80518.79,0.0,-0.9998,0.0,0.02428]
[1778608411092,46.19,80518.79,0.0,-0.9998,0.0,0.02428]
[1778608411308,46.19,80518.79,0.0,-0.9998,0.0,0.02428]
[1778608411634,46.19,80518.22,0.0,-0.9998,0.0,0.02405]
[1778608412309,46.19,80518.22,0.0,-0.9998,0.0,0.02405]
[1778608412757,46.19,80518.22,0.0,-0.9998,0.0,0.02405]
[1778608414309,46.19,80518.68,0.0,-0.9998,0.0,0.02408]
[1778608414432,46.19,80518.68,0.0,-0.9998,0.0,0.02408]
[1778608414655,46.19,80517.05,0.0,-0.9998,0.0,0.02398]
[1778608418312,46.19,80517.12,0.0,-0.9998,0.0,0.02399]
[1778608418585,46.19,80517.12,0.0,-0.9998,0.0,0.02399]
[1778608418684,46.19,80519.1,0.0,-0.9998,0.0,0.0241]
[1778608419645,46.19,80519.1,0.0,-0.9998,0.0,0.0241]
[1778608419807,46.19,80519.1,0.0,-0.9998,0.0,0.0241]
[1778608419885,46.19,80521.89,0.0,-0.9998,0.0,0.02426]
[1778608420698,46.19,80523.2,0.0,-0.9998,0.0,0.02434]
[1778608421112,46.19,80523.2,0.0,-0.9998,0.0,0.02434]
[1778608421176,46.19,80523.2,0.0,-0.9998,0.0,0.02434]
[1778608421309,46.19,80523.2,0.0,-0.9998,0.0,0.02434]
[1778608421422,46.19,80523.2,0.0,-0.9998,0.0,0.02434]
[1778608422712,46.19,80521.01,0.0,-0.9998,0.0,0.02421]
[1778608423719,46.19,80518.85,0.0,-0.9998,0.0,0.02409]
[1778608425579,46.19,80519.13,0.0,-0.9998,0.0,0.0241]
[1778608426313,46.19,80519.57,0.0,-0.9998,0.0,0.02413]
[1778608426487,46.19,80519.57,0.0,-0.9998,0.0,0.02413]
[1778608426562,46.19,80519.57,0.0,-0.9998,0.0,0.02413]
[1778608426745,46.19,80519.55,0.0,-0.9998,0.0,0.02413]
[1778608428760,46.19,80520.14,0.0,-0.9998,0.0,0.02416]
[1778608429377,46.19,80520.39,0.0,-0.9998,0.0,0.02418]
[1778608431012,46.19,80520.28,0.0,-0.9998,0.0,0.02417]
[1778608432310,46.19,80520.01,0.0,-0.9998,0.0,0.02415]
[1778608432436,46.19,80520.01,0.0,-0.9998,0.0,0.02415]
[1778608437827,46.19,80518.57,0.0,-0.9998,0.0,0.02407]
[1778608438730,46.19,80518.57,0.0,-0.9998,0.0,0.02407]
[1778608438807,46.19,80518.57,0.0,-0.9998,0.0,0.02407]
[1778608438843,46.19,80518.57,0.0,-0.9998,0.0,0.02407]
[1778608439059,46.19,80518.57,0.0,-0.9998,0.0,0.02407]
[1778608441064,46.19,80519.73,0.0,-0.9998,0.0,0.02414]
[1778608441966,46.19,80520.41,0.0,-0.9998,0.0,0.02418]
[1778608441855,46.19,80524.25,0.0,-0.9998,0.0,0.0244]
[1778608442308,46.19,80524.25,0.0,-0.9998,0.0,0.0244]
[1778608442463,46.19,80524.25,0.0,-0.9998,0.0,0.0244]
[1778608442862,46.19,80524.9,0.0,-0.9998,0.0,0.02444]
[1778608443869,46.19,80527.41,0.0,-0.9998,0.0,0.02458]
[1778608444312,46.19,80527.41,0.0,-0.9998,0.0,0.02458]
[1778608444404,46.19,80527.41,0.0,-0.9998,0.0,0.02458]
[1778608448313,46.19,80526.58,0.0,-0.9998,0.0,0.02454]
[1778608448681,46.19,80526.58,0.0,-0.9998,0.0,0.02454]
[1778608450312,46.19,80526.89,0.0,-0.9998,0.0,0.02455]
[1778608450641,46.19,80526.89,0.0,-0.9998,0.0,0.02455]
[1778608450918,46.19,80531.04,0.0,-0.9998,0.0,0.0248]
[1778608451518,46.19,80531.04,0.0,-0.9998,0.0,0.0248]
[1778608451925,46.19,80534.12,0.0,-0.9998,0.0,0.02498]
[1778608452932,46.19,80540.51,0.0,-0.99979,0.0,0.02536]
[1778608453939,46.19,80543.78,0.0,-0.99979,0.0,0.02556]
[1778608454322,46.19,80543.78,0.0,-0.99979,0.0,0.02556]
[1778608454466,46.19,80543.78,0.0,-0.99979,0.0,0.02556]
[1778608457969,46.19,80554.62,0.0,-0.99978,0.0,0.02623]
[1778608458173,46.19,80554.62,0.0,-0.99978,0.0,0.02623]
[1778608458975,46.19,80558.64,0.0,-0.99978,0.0,0.02648]
[1778608459982,46.19,80558.53,0.0,-0.99978,0.0,0.02647]
[1778608461464,46.19,80558.57,0.0,-0.99978,0.0,0.02647]
[1778608461996,46.19,80558.46,0.0,-0.99978,0.0,0.02647]
[1778608463559,46.19,80559.94,0.0,-0.99978,0.0,0.02656]
[1778608464014,46.19,80561.53,0.0,-0.99978,0.0,0.02666]
[1778608464323,46.19,80561.53,0.0,-0.99978,0.0,0.02666]
[1778608465564,46.19,80561.79,0.0,-0.99978,0.0,0.02668]
[1778608465687,46.19,80561.79,0.0,-0.99978,0.0,0.02668]
[1778608465808,46.19,80561.79,0.0,-0.99978,0.0,0.02668]
[1778608467033,46.19,80555.78,0.0,-0.99978,0.0,0.0263]
[1778608468040,46.19,80550.26,0.0,-0.99979,0.0,0.02596]
[1778608470843,46.19,80549.4,0.0,-0.99979,0.0,0.0259]
[1778608470965,46.19,80549.4,0.0,-0.99979,0.0,0.0259]
[1778608471061,46.19,80549.4,0.0,-0.99979,0.0,0.0259]
[1778608471061,46.19,80549.96,0.0,-0.99979,0.0,0.02573]
[1778608471175,46.19,80549.96,0.0,-0.99979,0.0,0.02573]
[1778608471308,46.19,80549.96,0.0,-0.99979,0.0,0.02573]
[1778608472068,46.19,80549.33,0.0,-0.99979,0.0,0.02569]
[1778608477103,46.19,80548.39,0.0,-0.99979,0.0,0.02564]
[1778608481773,46.19,80548.61,0.0,-0.99979,0.0,0.02565]
[1778608481808,46.19,80548.61,0.0,-0.99979,0.0,0.02565]
[1778608481823,46.19,80548.61,0.0,-0.99979,0.0,0.02565]
[1778608482062,46.19,80548.61,0.0,-0.99979,0.0,0.02565]
[1778608487173,46.19,80545.66,0.0,-0.99979,0.0,0.02547]
[1778608488135,46.19,80545.66,0.0,-0.99979,0.0,0.02547]
[1778608488309,46.19,80545.66,0.0,-0.99979,0.0,0.02547]
[1778608488311,46.19,80545.66,0.0,-0.99979,0.0,0.02547]
[1778608488559,46.19,80545.66,0.0,-0.99979,0.0,0.02547]
[1778608488591,46.19,80545.66,0.0,-0.99979,0.0,0.02547]
[1778608488807,46.19,80545.66,0.0,-0.99979,0.0,0.02547]
[1778608488819,46.19,80545.11,0.0,-0.99979,0.0,0.02544]
[1778608490620,46.19,80545.1,0.0,-0.99979,0.0,0.02544]
[1778608491560,46.19,80544.53,0.0,-0.99979,0.0,0.0254]
[1778608491657,46.19,80544.53,0.0,-0.99979,0.0,0.0254]
[1778608491809,46.19,80544.53,0.0,-0.99979,0.0,0.0254]
[1778608494798,46.19,80547.31,0.0,-0.99979,0.0,0.02557]
[1778608501271,46.19,80552.55,0.0,-0.99979,0.0,0.02589]
[1778608502278,46.19,80556.48,0.0,-0.99979,0.0,0.02613]
[1778608503285,46.19,80558.87,0.0,-0.99978,0.0,0.02628]
[1778608504845,46.19,80558.87,0.0,-0.99978,0.0,0.02628]
[1778608504985,46.19,80558.87,0.0,-0.99978,0.0,0.02628]
[1778608505060,46.19,80558.87,0.0,-0.99978,0.0,0.02628]
[1778608505562,46.19,80560.11,0.0,-0.99978,0.0,0.02636]
[1778608505808,46.19,80560.11,0.0,-0.99978,0.0,0.02636]
[1778608505847,46.19,80560.67,0.0,-0.99978,0.0,0.0264]
[1778608511341,46.19,80562.27,0.0,-0.99978,0.0,0.0265]
[1778608512348,46.19,80560.38,0.0,-0.99978,0.0,0.02638]
[1778608513669,46.19,80560.38,0.0,-0.99978,0.0,0.02638]
[1778608513685,46.19,80560.38,0.0,-0.99978,0.0,0.02638]
[1778608513809,46.19,80560.38,0.0,-0.99978,0.0,0.02638]
[1778608513910,46.19,80556.25,0.0,-0.99979,0.0,0.02612]
[1778608515290,46.19,80555.7,0.0,-0.99979,0.0,0.02609]
[1778608515311,46.19,80555.7,0.0,-0.99979,0.0,0.02609]
[1778608515369,46.19,80555.76,0.0,-0.99979,0.0,0.02609]
[1778608516376,46.19,80559.35,0.0,-0.99978,0.0,0.02631]
[1778608517383,46.19,80555.98,0.0,-0.99979,0.0,0.0261]
[1778608520403,46.19,80554.79,0.0,-0.99979,0.0,0.02603]
[1778608520537,46.19,80554.79,0.0,-0.99979,0.0,0.02603]
[1778608520560,46.19,80554.79,0.0,-0.99979,0.0,0.02603]
[1778608521411,46.19,80552.62,0.0,-0.99979,0.0,0.0259]
[1778608522418,46.19,80547.2,0.0,-0.99979,0.0,0.02556]
[1778608523425,46.19,80542.54,0.0,-0.99979,0.0,0.02528]
[1778608524707,46.19,80542.54,0.0,-0.99979,0.0,0.02528]
[1778608524750,46.19,80528.26,0.0,-0.9998,0.0,0.02444]
[1778608525440,46.19,80520.29,0.0,-0.9998,0.0,0.02398]
[1778608526446,46.19,80523.02,0.0,-0.9998,0.0,0.02413]
[1778608528127,46.19,80523.02,0.0,-0.9998,0.0,0.02413]
[1778608528942,46.19,80523.53,0.0,-0.9998,0.0,0.02416]
[1778608528955,46.19,80523.53,0.0,-0.9998,0.0,0.02416]
[1778608529061,46.19,80523.53,0.0,-0.9998,0.0,0.02416]
[1778608531481,46.19,80525.17,0.0,-0.9998,0.0,0.02406]
[1778608533495,46.19,80523.07,0.0,-0.9998,0.0,0.02394]
[1778608537471,46.19,80521.95,0.0,-0.99981,0.0,0.02388]
[1778608537558,46.19,80521.95,0.0,-0.99981,0.0,0.02388]
[1778608537575,46.19,80521.95,0.0,-0.99981,0.0,0.02388]
[1778608537809,46.19,80521.95,0.0,-0.99981,0.0,0.02388]
[1778608537821,46.19,80521.95,0.0,-0.99981,0.0,0.02388]
[1778608539745,46.19,80521.75,0.0,-0.99981,0.0,0.02387]
[1778608539808,46.19,80521.75,0.0,-0.99981,0.0,0.02387]
[1778608539846,46.19,80521.46,0.0,-0.99981,0.0,0.02385]
[1778608540309,46.19,80521.46,0.0,-0.99981,0.0,0.02385]
[1778608540419,46.19,80521.46,0.0,-0.99981,0.0,0.02385]
[1778608541553,46.19,80523.93,0.0,-0.9998,0.0,0.02399]
[1778608543567,46.19,80527.98,0.0,-0.9998,0.0,0.02422]
[1778608544310,46.19,80527.98,0.0,-0.9998,0.0,0.02422]
[1778608544370,46.19,80527.98,0.0,-0.9998,0.0,0.02422]
[1778608545265,46.19,80528.02,0.0,-0.9998,0.0,0.02423]
[1778608545311,46.19,80528.02,0.0,-0.9998,0.0,0.02423]
[1778608545646,46.19,80528.02,0.0,-0.9998,0.0,0.02423]
[1778608545684,46.19,80527.95,0.0,-0.9998,0.0,0.02422]
[1778608546315,46.19,80527.95,0.0,-0.9998,0.0,0.02422]
[1778608546430,46.19,80527.95,0.0,-0.9998,0.0,0.02422]
[1778608546560,46.19,80527.95,0.0,-0.9998,0.0,0.02422]
[1778608546714,46.19,80527.95,0.0,-0.9998,0.0,0.02422]
[1778608549202,46.19,80528.98,0.0,-0.9998,0.0,0.02428]
[1778608550312,46.19,80528.88,0.0,-0.9998,0.0,0.02428]
[1778608551128,46.19,80528.88,0.0,-0.9998,0.0,0.02428]
[1778608551310,46.19,80528.68,0.0,-0.9998,0.0,0.02426]
[1778608551458,46.19,80528.68,0.0,-0.9998,0.0,0.02426]
[1778608551623,46.19,80526.18,0.0,-0.9998,0.0,0.02412]
[1778608554314,46.19,80524.58,0.0,-0.9998,0.0,0.02403]
[1778608554446,46.19,80524.58,0.0,-0.9998,0.0,0.02403]
[1778608555652,46.19,80517.42,0.0,-0.99981,0.0,0.02362]
[1778608557099,46.19,80517.42,0.0,-0.99981,0.0,0.02362]
[1778608557162,46.19,80515.22,0.0,-0.99981,0.0,0.0235]
[1778608557309,46.19,80515.22,0.0,-0.99981,0.0,0.0235]
[1778608558310,46.19,80514.69,0.0,-0.99981,0.0,0.02347]
[1778608558329,46.19,80514.69,0.0,-0.99981,0.0,0.02347]
[1778608561694,46.19,80506.66,0.0,-0.99981,0.0,0.02302]
[1778608562312,46.19,80506.66,0.0,-0.99981,0.0,0.02302]
[1778608562408,46.19,80506.66,0.0,-0.99981,0.0,0.02302]
[1778608562701,46.19,80504.72,0.0,-0.99981,0.0,0.02291]
[1778608564721,46.19,80506.82,0.0,-0.99981,0.0,0.02303]
[1778608565665,46.19,80506.82,0.0,-0.99981,0.0,0.02303]
[1778608565680,46.19,80506.82,0.0,-0.99981,0.0,0.02303]
[1778608565809,46.19,80506.82,0.0,-0.99981,0.0,0.02303]
[1778608566590,46.19,80507.82,0.0,-0.99981,0.0,0.02308]
[1778608566807,46.19,80507.82,0.0,-0.99981,0.0,0.02308]
[1778608566909,46.19,80509.48,0.0,-0.99981,0.0,0.02317]
[1778608567739,46.19,80511.14,0.0,-0.99981,0.0,0.02327]
[1778608569420,46.19,80509.56,0.0,-0.99981,0.0,0.02318]
[1778608569537,46.19,80509.56,0.0,-0.99981,0.0,0.02318]
[1778608569558,46.19,80509.56,0.0,-0.99981,0.0,0.02318]
[1778608574788,46.19,80508.35,0.0,-0.99981,0.0,0.02311]
[1778608575854,46.19,80508.35,0.0,-0.99981,0.0,0.02311]
[1778608575921,46.19,80508.35,0.0,-0.99981,0.0,0.02311]
[1778608576059,46.19,80508.35,0.0,-0.99981,0.0,0.02311]
[1778608577309,46.19,80507.07,0.0,-0.99981,0.0,0.02304]
[1778608577559,46.19,80507.07,0.0,-0.99981,0.0,0.02304]
[1778608578056,46.19,80504.5,0.0,-0.99981,0.0,0.0229]
[1778608580914,46.19,80504.84,0.0,-0.99981,0.0,0.02292]
[1778608581034,46.19,80504.84,0.0,-0.99981,0.0,0.02292]
[1778608581066,46.19,80504.84,0.0,-0.99981,0.0,0.02292]
[1778608581175,46.19,80504.84,0.0,-0.99981,0.0,0.02292]
[1778608581837,46.19,80514.91,0.0,-0.99981,0.0,0.02348]
[1778608582844,46.19,80521.53,0.0,-0.99981,0.0,0.02385]
[1778608583851,46.19,80523.7,0.0,-0.9998,0.0,0.02398]
[1778608584309,46.19,80523.7,0.0,-0.9998,0.0,0.02398]
[1778608584435,46.19,80523.7,0.0,-0.9998,0.0,0.02398]
[1778608584508,46.19,80523.7,0.0,-0.9998,0.0,0.02398]
[1778608584561,46.19,80523.7,0.0,-0.9998,0.0,0.02398]
[1778608584866,46.19,80522.07,0.0,-0.9998,0.0,0.02388]
[1778608588307,46.19,80521.52,0.0,-0.99981,0.0,0.02385]
[1778608588538,46.19,80521.52,0.0,-0.99981,0.0,0.02385]
[1778608588894,46.19,80525.07,0.0,-0.9998,0.0,0.02406]
[1778608590666,46.19,80526.23,0.0,-0.9998,0.0,0.02412]
[1778608591232,46.19,80526.78,0.0,-0.9998,0.0,0.02415]
[1778608591308,46.19,80526.78,0.0,-0.9998,0.0,0.02415]
[1778608592086,46.19,80526.78,0.0,-0.9998,0.0,0.02415]
[1778608592160,46.19,80526.74,0.0,-0.9998,0.0,0.02396]
[1778608592312,46.19,80526.74,0.0,-0.9998,0.0,0.02396]
[1778608592465,46.19,80526.74,0.0,-0.9998,0.0,0.02396]
[1778608593929,46.19,80529.07,0.0,-0.9998,0.0,0.02409]
[1778608594315,46.19,80529.07,0.0,-0.9998,0.0,0.02409]
[1778608596312,46.19,80530.76,0.0,-0.9998,0.0,0.02419]
[1778608596707,46.19,80530.76,0.0,-0.9998,0.0,0.02419]
[1778608597958,46.19,80527.36,0.0,-0.9998,0.0,0.02399]
[1778608598940,46.19,80527.36,0.0,-0.9998,0.0,0.02399]
[1778608599060,46.19,80527.36,0.0,-0.9998,0.0,0.02399]
[1778608599154,46.19,80527.39,0.0,-0.9998,0.0,0.024]
[1778608599972,46.19,80529.44,0.0,-0.9998,0.0,0.02411]
[1778608600310,46.19,80529.44,0.0,-0.9998,0.0,0.02411]
[1778608602314,46.19,80530.26,0.0,-0.9998,0.0,0.02416]
[1778608602491,46.19,80530.26,0.0,-0.9998,0.0,0.02416]
[1778608604311,46.19,80531.08,0.0,-0.9998,0.0,0.02421]
[1778608604495,46.19,80531.08,0.0,-0.9998,0.0,0.02421]
[1778608605844,46.19,80530.52,0.0,-0.9998,0.0,0.02418]
[1778608606060,46.19,80530.52,0.0,-0.9998,0.0,0.02418]
[1778608606161,46.19,80528.29,0.0,-0.9998,0.0,0.02405]
[1778608607021,46.19,80522.98,0.0,-0.99981,0.0,0.02374]
[1778608608028,46.19,80520.95,0.0,-0.99981,0.0,0.02363]
[1778608608311,46.19,80520.95,0.0,-0.99981,0.0,0.02363]
[1778608608393,46.19,80520.95,0.0,-0.99981,0.0,0.02363]
[1778608610312,46.19,80520.05,0.0,-0.99981,0.0,0.02358]
[1778608610509,46.19,80520.05,0.0,-0.99981,0.0,0.02358]
[1778608614074,46.19,80516.84,0.0,-0.99981,0.0,0.0234]
[1778608614310,46.19,80516.84,0.0,-0.99981,0.0,0.0234]
[1778608614597,46.19,80516.84,0.0,-0.99981,0.0,0.0234]
[1778608615081,46.19,80514.97,0.0,-0.99981,0.0,0.02329]
[1778608615620,46.19,80514.97,0.0,-0.99981,0.0,0.02329]
[1778608616114,46.19,80514.97,0.0,-0.99981,0.0,0.02329]
[1778608616311,46.19,80513.93,0.0,-0.99981,0.0,0.02323]
[1778608616333,46.19,80513.93,0.0,-0.99981,0.0,0.02323]
[1778608617049,46.19,80513.93,0.0,-0.99981,0.0,0.02323]
[1778608617072,46.19,80513.93,0.0,-0.99981,0.0,0.02323]
[1778608617095,46.19,80514.18,0.0,-0.99981,0.0,0.02325]
[1778608620311,46.19,80514.32,0.0,-0.99981,0.0,0.02326]
[1778608620538,46.19,80514.32,0.0,-0.99981,0.0,0.02326]
[1778608622309,46.19,80514.25,0.0,-0.99981,0.0,0.02325]
[1778608622483,46.19,80514.25,0.0,-0.99981,0.0,0.02325]
[1778608624309,46.19,80513.98,0.0,-0.99981,0.0,0.02324]
[1778608624384,46.19,80513.98,0.0,-0.99981,0.0,0.02324]
[1778608626168,46.19,80518.38,0.0,-0.99981,0.0,0.02348]
[1778608627172,46.19,80522.62,0.0,-0.99981,0.0,0.02372]
[1778608627329,46.19,80522.62,0.0,-0.99981,0.0,0.02372]
[1778608627402,46.19,80522.62,0.0,-0.99981,0.0,0.02372]
[1778608627560,46.19,80522.62,0.0,-0.99981,0.0,0.02372]
[1778608629042,46.19,80523.78,0.0,-0.99981,0.0,0.02379]
[1778608629060,46.19,80523.78,0.0,-0.99981,0.0,0.02379]
[1778608629186,46.19,80523.48,0.0,-0.99981,0.0,0.02377]
[1778608633999,46.19,80523.63,0.0,-0.99981,0.0,0.02378]
[1778608634066,46.19,80523.63,0.0,-0.99981,0.0,0.02378]
[1778608634397,46.19,80523.94,0.0,-0.99981,0.0,0.0238]
[1778608636235,46.19,80519.95,0.0,-0.99981,0.0,0.02357]
[1778608636311,46.19,80519.95,0.0,-0.99981,0.0,0.02357]
[1778608636397,46.19,80519.95,0.0,-0.99981,0.0,0.02357]
[1778608638310,46.19,80519.39,0.0,-0.99981,0.0,0.02354]
[1778608638578,46.19,80519.39,0.0,-0.99981,0.0,0.02354]
[1778608640309,46.19,80520.31,0.0,-0.99981,0.0,0.02359]
[1778608640431,46.19,80520.31,0.0,-0.99981,0.0,0.02359]
[1778608643944,46.19,80520.69,0.0,-0.99981,0.0,0.02361]
[1778608644063,46.19,80520.69,0.0,-0.99981,0.0,0.02361]
[1778608644148,46.19,80522.01,0.0,-0.99981,0.0,0.02369]
[1778608644286,46.19,80522.01,0.0,-0.99981,0.0,0.02369]
[1778608644316,46.19,80522.01,0.0,-0.99981,0.0,0.02369]
[1778608647201,46.19,80522.39,0.0,-0.99981,0.0,0.02371]
[1778608647453,46.19,80522.65,0.0,-0.99981,0.0,0.02372]
[1778608647559,46.19,80522.65,0.0,-0.99981,0.0,0.02372]
[1778608647712,46.19,80522.65,0.0,-0.99981,0.0,0.02372]
[1778608650309,46.19,80522.47,0.0,-0.99981,0.0,0.02371]
[1778608650421,46.19,80522.47,0.0,-0.99981,0.0,0.02371]
[1778608650515,46.19,80520.48,0.0,-0.99981,0.0,0.0236]
[1778608652102,46.19,80520.48,0.0,-0.99981,0.0,0.0236]
[1778608652166,46.19,80519.7,0.0,-0.99981,0.0,0.02337]
[1778608652314,46.19,80519.7,0.0,-0.99981,0.0,0.02337]
[1778608654313,46.19,80518.07,0.0,-0.99981,0.0,0.02328]
[1778608654421,46.19,80518.07,0.0,-0.99981,0.0,0.02328]
[1778608658310,46.19,80518.38,0.0,-0.99981,0.0,0.02329]
[1778608658571,46.19,80518.38,0.0,-0.99981,0.0,0.02329]
[1778608659396,46.19,80512.31,0.0,-0.99981,0.0,0.02296]
[1778608660311,46.19,80512.31,0.0,-0.99981,0.0,0.02296]
[1778608660353,46.19,80512.31,0.0,-0.99981,0.0,0.02296]
[1778608661117,46.19,80507.77,0.0,-0.99981,0.0,0.02271]
[1778608662211,46.19,80507.77,0.0,-0.99981,0.0,0.02271]
[1778608662313,46.19,80507.56,0.0,-0.99982,0.0,0.0227]
[1778608662417,46.19,80507.39,0.0,-0.99982,0.0,0.02269]
[1778608663628,46.19,80507.39,0.0,-0.99982,0.0,0.02269]
[1778608663693,46.19,80507.39,0.0,-0.99982,0.0,0.02269]
[1778608663807,46.19,80507.39,0.0,-0.99982,0.0,0.02269]
[1778608663944,46.19,80507.39,0.0,-0.99982,0.0,0.02269]
[1778608664045,46.19,80504.79,0.0,-0.99982,0.0,0.02255]
[1778608664343,46.19,80504.79,0.0,-0.99982,0.0,0.02255]
[1778608665059,46.19,80504.79,0.0,-0.99982,0.0,0.02255]
[1778608665161,46.19,80501.51,0.0,-0.99982,0.0,0.02237]
[1778608666310,46.19,80500.75,0.0,-0.99982,0.0,0.02233]
[1778608666453,46.19,80500.75,0.0,-0.99982,0.0,0.02233]
[1778608668312,46.19,80500.15,0.0,-0.99982,0.0,0.02229]
[1778608668576,46.19,80500.15,0.0,-0.99982,0.0,0.02229]
[1778608671014,46.19,80499.61,0.0,-0.99982,0.0,0.02227]
[1778608671060,46.19,80499.61,0.0,-0.99982,0.0,0.02227]
[1778608671110,46.19,80499.61,0.0,-0.99982,0.0,0.02227]
[1778608676515,46.19,80501.42,0.0,-0.99982,0.0,0.02236]
[1778608677935,46.19,80501.42,0.0,-0.99982,0.0,0.02236]
[1778608678060,46.19,80501.42,0.0,-0.99982,0.0,0.02236]
[1778608678066,46.19,80501.42,0.0,-0.99982,0.0,0.02236]
[1778608678321,46.19,80502.78,0.0,-0.99982,0.0,0.02244]
[1778608678489,46.19,80502.78,0.0,-0.99982,0.0,0.02244]
[1778608678529,46.19,80504.77,0.0,-0.99982,0.0,0.02254]
[1778608680312,46.19,80504.95,0.0,-0.99982,0.0,0.02255]
[1778608680425,46.19,80504.95,0.0,-0.99982,0.0,0.02255]
[1778608681325,46.19,80505.87,0.0,-0.99982,0.0,0.0226]
[1778608681560,46.19,80505.87,0.0,-0.99982,0.0,0.0226]
[1778608681661,46.19,80505.09,0.0,-0.99982,0.0,0.02256]
[1778608682479,46.19,80505.09,0.0,-0.99982,0.0,0.02256]
[1778608682558,46.19,80505.09,0.0,-0.99982,0.0,0.02256]
[1778608682572,46.19,80505.09,0.0,-0.99982,0.0,0.02256]
[1778608682637,46.19,80501.25,0.0,-0.99982,0.0,0.02235]
[1778608686247,46.19,80500.16,0.0,-0.99982,0.0,0.0223]
[1778608686309,46.19,80500.16,0.0,-0.99982,0.0,0.0223]
[1778608686450,46.19,80500.13,0.0,-0.99982,0.0,0.02229]
[1778608686585,46.19,80500.12,0.0,-0.99982,0.0,0.02229]
[1778608688314,46.19,80500.12,0.0,-0.99982,0.0,0.02229]
[1778608688664,46.19,80499.57,0.0,-0.99982,0.0,0.02226]
[1778608692249,46.19,80499.54,0.0,-0.99982,0.0,0.02226]
[1778608692316,46.19,80499.54,0.0,-0.99982,0.0,0.02226]
[1778608691621,46.19,80497.5,0.0,-0.99982,0.0,0.02215]
[1778608692443,46.19,80497.5,0.0,-0.99982,0.0,0.02215]
[1778608693616,46.19,80496.72,0.0,-0.99982,0.0,0.02211]
[1778608693808,46.19,80496.72,0.0,-0.99982,0.0,0.02211]
[1778608693862,46.19,80496.62,0.0,-0.99982,0.0,0.02211]
[1778608699678,46.19,80499.48,0.0,-0.99982,0.0,0.02226]
[1778608704713,46.19,80498.94,0.0,-0.99982,0.0,0.02223]
[1778608707569,46.19,80497.7,0.0,-0.99982,0.0,0.02216]
[1778608707813,46.19,80497.7,0.0,-0.99982,0.0,0.02216]
[1778608707882,46.19,80497.26,0.0,-0.99982,0.0,0.02214]
[1778608711762,46.19,80498.84,0.0,-0.99982,0.0,0.02204]
[1778608716797,46.19,80497.79,0.0,-0.99982,0.0,0.02199]
[1778608719818,46.19,80495.65,0.0,-0.99982,0.0,0.02187]
[1778608720825,46.19,80490.25,0.0,-0.99982,0.0,0.02159]
[1778608725860,46.19,80490.36,0.0,-0.99982,0.0,0.0216]
[1778608728881,46.19,80486.0,0.0,-0.99983,0.0,0.02137]
[1778608731902,46.19,80484.42,0.0,-0.99983,0.0,0.02129]
[1778608734297,46.19,80484.42,0.0,-0.99983,0.0,0.02129]
[1778608734312,46.19,80484.42,0.0,-0.99983,0.0,0.02129]
[1778608735067,46.19,80484.23,0.0,-0.99983,0.0,0.02128]
[1778608735309,46.19,80484.23,0.0,-0.99983,0.0,0.02128]
[1778608741972,46.19,80483.37,0.0,-0.99983,0.0,0.02123]
[1778608744771,46.19,80483.88,0.0,-0.99983,0.0,0.02126]
[1778608744812,46.19,80483.88,0.0,-0.99983,0.0,0.02126]
[1778608745290,46.19,80483.88,0.0,-0.99983,0.0,0.02126]
[1778608745309,46.19,80483.88,0.0,-0.99983,0.0,0.02126]
[1778608745361,46.19,80483.79,0.0,-0.99983,0.0,0.02126]
[1778608745702,46.19,80483.79,0.0,-0.99983,0.0,0.02126]
[1778608745808,46.19,80483.79,0.0,-0.99983,0.0,0.02126]
[1778608748014,46.19,80485.59,0.0,-0.99983,0.0,0.02135]
[1778608749021,46.19,80487.46,0.0,-0.99983,0.0,0.02145]
[1778608750658,46.19,80487.99,0.0,-0.99983,0.0,0.02147]
[1778608750775,46.19,80487.99,0.0,-0.99983,0.0,0.02147]
[1778608750811,46.19,80487.99,0.0,-0.99983,0.0,0.02147]
[1778608751035,46.19,80487.85,0.0,-0.99983,0.0,0.02147]
[1778608751539,46.19,80487.85,0.0,-0.99983,0.0,0.02147]
[1778608751552,46.19,80487.85,0.0,-0.99983,0.0,0.02147]
[1778608751560,46.19,80487.85,0.0,-0.99983,0.0,0.02147]
[1778608755530,46.19,80489.13,0.0,-0.99983,0.0,0.02153]
[1778608756310,46.19,80489.13,0.0,-0.99983,0.0,0.02153]
[1778608756444,46.19,80489.99,0.0,-0.99982,0.0,0.02158]
[1778608756559,46.19,80489.99,0.0,-0.99982,0.0,0.02158]
[1778608764295,46.19,80490.76,0.0,-0.99982,0.0,0.02162]
[1778608764317,46.19,80490.76,0.0,-0.99982,0.0,0.02162]
[1778608765087,46.19,80490.76,0.0,-0.99982,0.0,0.02162]
[1778608765308,46.19,80490.76,0.0,-0.99982,0.0,0.02162]
[1778608767150,46.19,80495.92,0.0,-0.99982,0.0,0.02189]
[1778608767561,46.19,80495.92,0.0,-0.99982,0.0,0.02189]
[1778608767813,46.19,80495.92,0.0,-0.99982,0.0,0.02189]
[1778608768299,46.19,80495.92,0.0,-0.99982,0.0,0.02189]
[1778608768311,46.19,80495.92,0.0,-0.99982,0.0,0.02189]
[1778608768315,46.19,80495.29,0.0,-0.99982,0.0,0.02186]
[1778608768524,46.19,80495.29,0.0,-0.99982,0.0,0.02186]
[1778608768562,46.19,80495.29,0.0,-0.99982,0.0,0.02186]
[1778608771184,46.19,80495.7,0.0,-0.99982,0.0,0.0217]
[1778608775967,46.19,80495.1,0.0,-0.99982,0.0,0.02167]
[1778608776063,46.19,80495.1,0.0,-0.99982,0.0,0.02167]
[1778608776159,46.19,80495.1,0.0,-0.99982,0.0,0.02167]
[1778608776308,46.19,80495.1,0.0,-0.99982,0.0,0.02167]
[1778608776361,46.19,80495.25,0.0,-0.99982,0.0,0.02167]
[1778608776561,46.19,80495.25,0.0,-0.99982,0.0,0.02167]
[1778608781254,46.19,80496.85,0.0,-0.99982,0.0,0.02176]
[1778608783268,46.19,80499.37,0.0,-0.99982,0.0,0.02189]
[1778608784275,46.19,80503.02,0.0,-0.99982,0.0,0.02208]
[1778608785676,46.19,80503.99,0.0,-0.99982,0.0,0.02214]
[1778608785811,46.19,80503.99,0.0,-0.99982,0.0,0.02214]
[1778608785931,46.19,80503.99,0.0,-0.99982,0.0,0.02214]
[1778608785992,46.19,80503.99,0.0,-0.99982,0.0,0.02214]
[1778608786070,46.19,80503.99,0.0,-0.99982,0.0,0.02214]
[1778608786289,46.19,80504.0,0.0,-0.99982,0.0,0.02214]
[1778608787296,46.19,80506.29,0.0,-0.99982,0.0,0.02226]
[1778608789600,46.19,80506.64,0.0,-0.99982,0.0,0.02228]
[1778608789811,46.19,80506.64,0.0,-0.99982,0.0,0.02228]
[1778608790317,46.19,80505.62,0.0,-0.99982,0.0,0.02222]
[1778608793334,46.19,80505.41,0.0,-0.99982,0.0,0.02221]
[1778608793414,46.19,80505.41,0.0,-0.99982,0.0,0.02221]
[1778608793559,46.19,80504.8,0.0,-0.99982,0.0,0.02218]
[1778608799398,46.19,80503.9,0.0,-0.99982,0.0,0.02213]
[1778608799670,46.19,80503.9,0.0,-0.99982,0.0,0.02213]
[1778608799809,46.19,80503.9,0.0,-0.99982,0.0,0.02213]
[1778608800405,46.19,80504.23,0.0,-0.99982,0.0,0.02215]
[1778608801412,46.19,80498.22,0.0,-0.99982,0.0,0.02183]
[1778608802726,46.19,80496.82,0.0,-0.99982,0.0,0.02176]
[1778608802812,46.19,80496.82,0.0,-0.99982,0.0,0.02176]
[1778608802838,46.19,80496.82,0.0,-0.99982,0.0,0.02176]
[1778608803064,46.19,80496.82,0.0,-0.99982,0.0,0.02176]
[1778608806247,46.19,80497.06,0.0,-0.99982,0.0,0.02177]
[1778608806310,46.19,80497.06,0.0,-0.99982,0.0,0.02177]
[1778608806348,46.19,80498.08,0.0,-0.99982,0.0,0.02182]
[1778608808712,46.19,80496.96,0.0,-0.99982,0.0,0.02176]
[1778608808799,46.19,80496.96,0.0,-0.99982,0.0,0.02176]
[1778608808808,46.19,80496.96,0.0,-0.99982,0.0,0.02176]
[1778608809469,46.19,80498.78,0.0,-0.99982,0.0,0.02186]
[1778608810476,46.19,80504.62,0.0,-0.99982,0.0,0.02217]
[1778608811483,46.19,80506.55,0.0,-0.99982,0.0,0.02227]
[1778608813100,46.19,80506.55,0.0,-0.99982,0.0,0.02227]
[1778608813145,46.19,80506.55,0.0,-0.99982,0.0,0.02227]
[1778608813285,46.19,80506.55,0.0,-0.99982,0.0,0.02227]
[1778608813312,46.19,80506.55,0.0,-0.99982,0.0,0.02227]
[1778608813386,46.19,80506.96,0.0,-0.99982,0.0,0.0223]
[1778608814372,46.19,80506.96,0.0,-0.99982,0.0,0.0223]
[1778608814504,46.19,80509.35,0.0,-0.99982,0.0,0.02242]
[1778608815936,46.19,80509.35,0.0,-0.99982,0.0,0.02242]
[1778608815993,46.19,80512.63,0.0,-0.99982,0.0,0.0226]
[1778608816518,46.19,80514.25,0.0,-0.99981,0.0,0.02269]
[1778608819768,46.19,80514.08,0.0,-0.99981,0.0,0.02268]
[1778608819808,46.19,80514.08,0.0,-0.99981,0.0,0.02268]
[1778608819822,46.19,80514.08,0.0,-0.99981,0.0,0.02268]
[1778608819966,46.19,80514.08,0.0,-0.99981,0.0,0.02268]
[1778608820068,46.19,80514.08,0.0,-0.99981,0.0,0.02268]
[1778608820169,46.19,80514.15,0.0,-0.99981,0.0,0.02268]
[1778608821553,46.19,80518.72,0.0,-0.99981,0.0,0.02294]
[1778608823567,46.19,80520.67,0.0,-0.99981,0.0,0.02304]
[1778608824637,46.19,80520.67,0.0,-0.99981,0.0,0.02304]
[1778608824767,46.19,80520.67,0.0,-0.99981,0.0,0.02304]
[1778608824811,46.19,80520.67,0.0,-0.99981,0.0,0.02304]
[1778608824834,46.19,80520.67,0.0,-0.99981,0.0,0.02304]
[1778608825065,46.19,80520.67,0.0,-0.99981,0.0,0.02304]
[1778608825166,46.19,80521.68,0.0,-0.99981,0.0,0.0231]
[1778608825680,46.19,80521.68,0.0,-0.99981,0.0,0.0231]
[1778608826358,46.19,80521.68,0.0,-0.99981,0.0,0.0231]
[1778608826409,46.19,80524.7,0.0,-0.99981,0.0,0.02327]
[1778608828602,46.19,80526.25,0.0,-0.99981,0.0,0.02335]
[1778608830842,46.19,80527.33,0.0,-0.99981,0.0,0.02342]
[1778608830972,46.19,80527.33,0.0,-0.99981,0.0,0.02342]
[1778608831063,46.19,80527.33,0.0,-0.99981,0.0,0.02342]
[1778608831241,46.19,80527.33,0.0,-0.99981,0.0,0.02342]
[1778608831310,46.19,80527.33,0.0,-0.99981,0.0,0.02342]
[1778608831410,46.19,80527.41,0.0,-0.99981,0.0,0.02323]
[1778608833637,46.19,80529.8,0.0,-0.99981,0.0,0.02336]
[1778608837667,46.19,80515.15,0.0,-0.99982,0.0,0.02255]
[1778608838799,46.19,80515.15,0.0,-0.99982,0.0,0.02255]
[1778608838810,46.19,80515.15,0.0,-0.99982,0.0,0.02255]
[1778608839115,46.19,80515.15,0.0,-0.99982,0.0,0.02255]
[1778608839170,46.19,80515.15,0.0,-0.99982,0.0,0.02255]
[1778608839308,46.19,80515.15,0.0,-0.99982,0.0,0.02255]
[1778608839409,46.19,80507.08,0.0,-0.99982,0.0,0.02212]
[1778608839480,46.19,80507.08,0.0,-0.99982,0.0,0.02212]
[1778608839679,46.19,80504.95,0.0,-0.99982,0.0,0.02201]
[1778608840678,46.19,80504.95,0.0,-0.99982,0.0,0.02201]
[1778608842316,46.19,80505.77,0.0,-0.99982,0.0,0.02205]
[1778608842893,46.19,80506.28,0.0,-0.99982,0.0,0.02208]
[1778608843059,46.19,80506.28,0.0,-0.99982,0.0,0.02208]
[1778608843424,46.19,80506.28,0.0,-0.99982,0.0,0.02208]
[1778608844714,46.19,80504.54,0.0,-0.99982,0.0,0.02198]
[1778608846310,46.19,80504.54,0.0,-0.99982,0.0,0.02198]
[1778608846462,46.19,80504.54,0.0,-0.99982,0.0,0.02198]
[1778608846411,46.19,80502.47,0.0,-0.99982,0.0,0.02187]
[1778608846931,46.19,80502.47,0.0,-0.99982,0.0,0.02187]
[1778608846988,46.19,80496.72,0.0,-0.99982,0.0,0.02157]
[1778608848315,46.19,80496.72,0.0,-0.99982,0.0,0.02157]
[1778608848425,46.19,80496.72,0.0,-0.99982,0.0,0.02157]
[1778608848415,46.19,80494.87,0.0,-0.99983,0.0,0.02148]
[1778608848852,46.19,80494.87,0.0,-0.99983,0.0,0.02148]
[1778608849066,46.19,80494.87,0.0,-0.99983,0.0,0.02148]
[1778608849118,46.19,80494.18,0.0,-0.99983,0.0,0.02144]
[1778608852311,46.19,80494.3,0.0,-0.99983,0.0,0.02145]
[1778608852524,46.19,80494.67,0.0,-0.99983,0.0,0.02147]
[1778608854309,46.19,80494.54,0.0,-0.99983,0.0,0.02146]
[1778608854867,46.19,80494.23,0.0,-0.99983,0.0,0.02144]
[1778608856311,46.19,80493.87,0.0,-0.99983,0.0,0.02142]
[1778608856512,46.19,80493.9,0.0,-0.99983,0.0,0.02143]
[1778608858313,46.19,80494.23,0.0,-0.99983,0.0,0.02144]
[1778608858357,46.19,80494.23,0.0,-0.99983,0.0,0.02144]
[1778608859819,46.19,80496.22,0.0,-0.99982,0.0,0.02155]
[1778608860514,46.19,80496.22,0.0,-0.99982,0.0,0.02155]
[1778608860560,46.19,80496.22,0.0,-0.99982,0.0,0.02155]
[1778608860826,46.19,80496.29,0.0,-0.99982,0.0,0.02155]
[1778608861834,46.19,80494.26,0.0,-0.99983,0.0,0.02144]
[1778608865705,46.19,80494.16,0.0,-0.99983,0.0,0.02144]
[1778608866316,46.19,80494.16,0.0,-0.99983,0.0,0.02144]
[1778608868326,46.19,80494.03,0.0,-0.99983,0.0,0.02143]
[1778608868559,46.19,80495.16,0.0,-0.99983,0.0,0.02149]
[1778608869890,46.19,80497.0,0.0,-0.99982,0.0,0.02159]
[1778608873918,46.19,80494.89,0.0,-0.99983,0.0,0.02148]
[1778608874926,46.19,80493.34,0.0,-0.99983,0.0,0.0214]
[1778608875676,46.19,80493.34,0.0,-0.99983,0.0,0.0214]
[1778608875808,46.19,80493.34,0.0,-0.99983,0.0,0.0214]
[1778608875933,46.19,80493.25,0.0,-0.99983,0.0,0.02139]
[1778608879671,46.19,80492.68,0.0,-0.99983,0.0,0.02136]
[1778608879736,46.19,80492.68,0.0,-0.99983,0.0,0.02136]
[1778608879807,46.19,80492.68,0.0,-0.99983,0.0,0.02136]
[1778608879961,46.19,80491.31,0.0,-0.99983,0.0,0.02129]
[1778608882982,46.19,80493.04,0.0,-0.99983,0.0,0.02138]
[1778608886096,46.19,80493.15,0.0,-0.99983,0.0,0.02139]
[1778608886316,46.19,80493.15,0.0,-0.99983,0.0,0.02139]
[1778608886323,46.19,80493.15,0.0,-0.99983,0.0,0.02139]
[1778608886492,46.19,80493.15,0.0,-0.99983,0.0,0.02139]
[1778608886417,46.19,80493.21,0.0,-0.99983,0.0,0.02139]
[1778608886558,46.19,80493.21,0.0,-0.99983,0.0,0.02139]
[1778608892045,46.19,80491.98,0.0,-0.99983,0.0,0.02115]
[1778608894311,46.19,80492.32,0.0,-0.99983,0.0,0.02117]
[1778608894326,46.19,80493.58,0.0,-0.99983,0.0,0.02123]
[1778608895286,46.19,80493.58,0.0,-0.99983,0.0,0.02123]
[1778608895317,46.19,80493.58,0.0,-0.99983,0.0,0.02123]
[1778608895505,46.19,80493.58,0.0,-0.99983,0.0,0.02123]
[1778608895508,46.19,80493.7,0.0,-0.99983,0.0,0.02124]
[1778608895559,46.19,80493.7,0.0,-0.99983,0.0,0.02124]
[1778608895747,46.19,80493.7,0.0,-0.99983,0.0,0.02124]
[1778608895809,46.19,80493.7,0.0,-0.99983,0.0,0.02124]
[1778608898357,46.19,80494.5,0.0,-0.99983,0.0,0.02128]
[1778608898435,46.19,80494.5,0.0,-0.99983,0.0,0.02128]
[1778608898460,46.19,80503.02,0.0,-0.99982,0.0,0.02172]
[1778608898562,46.19,80503.02,0.0,-0.99982,0.0,0.02172]
[1778608899193,46.19,80503.02,0.0,-0.99982,0.0,0.02172]
[1778608899309,46.19,80503.02,0.0,-0.99982,0.0,0.02172]
[1778608899322,46.19,80508.24,0.0,-0.99982,0.0,0.022]
[1778608903122,46.19,80510.59,0.0,-0.99982,0.0,0.02212]
[1778608906143,46.19,80507.9,0.0,-0.99982,0.0,0.02198]
[1778608907150,46.19,80510.62,0.0,-0.99982,0.0,0.02213]
[1778608912185,46.19,80509.86,0.0,-0.99982,0.0,0.02209]
[1778608912613,46.19,80509.86,0.0,-0.99982,0.0,0.02209]
[1778608912765,46.19,80509.86,0.0,-0.99982,0.0,0.02209]
[1778608912810,46.19,80509.86,0.0,-0.99982,0.0,0.02209]
[1778608917206,46.19,80509.11,0.0,-0.99982,0.0,0.02205]
[1778608917308,46.19,80509.11,0.0,-0.99982,0.0,0.02205]
[1778608917397,46.19,80509.52,0.0,-0.99982,0.0,0.02207]
[1778608921248,46.19,80511.36,0.0,-0.99982,0.0,0.02217]
[1778608921617,46.19,80511.36,0.0,-0.99982,0.0,0.02217]
[1778608921632,46.19,80511.36,0.0,-0.99982,0.0,0.02217]
[1778608921808,46.19,80511.36,0.0,-0.99982,0.0,0.02217]
[1778608926283,46.19,80508.68,0.0,-0.99982,0.0,0.02202]
[1778608927819,46.19,80507.85,0.0,-0.99982,0.0,0.02198]
[1778608927948,46.19,80507.85,0.0,-0.99982,0.0,0.02198]
[1778608927956,46.19,80507.85,0.0,-0.99982,0.0,0.02198]
[1778608928060,46.19,80507.85,0.0,-0.99982,0.0,0.02198]
[1778608928213,46.19,80507.85,0.0,-0.99982,0.0,0.02198]
[1778608928297,46.19,80508.04,0.0,-0.99982,0.0,0.02199]
[1778608930308,46.19,80507.71,0.0,-0.99982,0.0,0.02197]
[1778608930404,46.19,80507.71,0.0,-0.99982,0.0,0.02197]
[1778608932168,46.19,80507.88,0.0,-0.99982,0.0,0.02198]
[1778608932309,46.19,80507.88,0.0,-0.99982,0.0,0.02198]
[1778608932325,46.19,80500.96,0.0,-0.99982,0.0,0.02162]
[1778608932810,46.19,80500.96,0.0,-0.99982,0.0,0.02162]
[1778608932926,46.19,80500.96,0.0,-0.99982,0.0,0.02162]
[1778608933511,46.19,80497.27,0.0,-0.99983,0.0,0.02142]
[1778608934318,46.19,80497.27,0.0,-0.99983,0.0,0.02142]
[1778608935104,46.19,80497.22,0.0,-0.99983,0.0,0.02142]
[1778608936308,46.19,80497.16,0.0,-0.99983,0.0,0.02142]
[1778608936461,46.19,80497.16,0.0,-0.99983,0.0,0.02142]
[1778608938425,46.19,80497.05,0.0,-0.99983,0.0,0.02141]
[1778608938559,46.19,80497.05,0.0,-0.99983,0.0,0.02141]
[1778608938526,46.19,80497.57,0.0,-0.99983,0.0,0.02144]
[1778608939374,46.19,80497.39,0.0,-0.99983,0.0,0.02143]
[1778608940309,46.19,80497.39,0.0,-0.99983,0.0,0.02143]
[1778608940457,46.19,80497.39,0.0,-0.99983,0.0,0.02143]
[1778608941388,46.19,80499.11,0.0,-0.99982,0.0,0.02152]
[1778608942310,46.19,80499.11,0.0,-0.99982,0.0,0.02152]
[1778608942420,46.19,80499.11,0.0,-0.99982,0.0,0.02152]
[1778608944334,46.19,80499.96,0.0,-0.99982,0.0,0.02156]
[1778608945666,46.19,80500.07,0.0,-0.99982,0.0,0.02157]
[1778608946311,46.19,80500.07,0.0,-0.99982,0.0,0.02157]
[1778608946582,46.19,80500.07,0.0,-0.99982,0.0,0.02157]
[1778608946877,46.19,80500.07,0.0,-0.99982,0.0,0.02157]
[1778608947057,46.19,80500.07,0.0,-0.99982,0.0,0.02157]
[1778608947430,46.19,80499.98,0.0,-0.99982,0.0,0.02156]
[1778608950311,46.19,80500.21,0.0,-0.99982,0.0,0.02158]
[1778608950566,46.19,80500.21,0.0,-0.99982,0.0,0.02158]
[1778608952310,46.19,80499.62,0.0,-0.99983,0.0,0.02137]
[1778608952541,46.19,80499.62,0.0,-0.99983,0.0,0.02137]
[1778608952550,46.19,80497.44,0.0,-0.99983,0.0,0.02126]
[1778608956309,46.19,80497.15,0.0,-0.99983,0.0,0.02124]
[1778608956787,46.19,80497.22,0.0,-0.99983,0.0,0.02124]
[1778608956815,46.19,80497.22,0.0,-0.99983,0.0,0.02124]
[1778608957060,46.19,80497.22,0.0,-0.99983,0.0,0.02124]
[1778608957502,46.19,80487.41,0.0,-0.99983,0.0,0.02074]
[1778608958651,46.19,80486.6,0.0,-0.99983,0.0,0.0207]
[1778608958866,46.19,80486.6,0.0,-0.99983,0.0,0.0207]
[1778608959515,46.19,80485.64,0.0,-0.99983,0.0,0.02066]
[1778608961159,46.19,80485.69,0.0,-0.99983,0.0,0.02066]
[1778608961211,46.19,80485.69,0.0,-0.99983,0.0,0.02066]
[1778608964550,46.19,80484.57,0.0,-0.99983,0.0,0.0206]
[1778608967572,46.19,80458.62,0.0,-0.99984,0.0,0.01934]
[1778608968042,46.19,80458.62,0.0,-0.99984,0.0,0.01934]
[1778608968579,46.19,80443.86,0.0,-0.99985,0.0,0.01865]
[1778608968911,46.19,80443.86,0.0,-0.99985,0.0,0.01865]
[1778608969586,46.19,80437.5,0.0,-0.99985,0.0,0.01837]
[1778608970593,46.19,80426.39,0.0,-0.99986,0.0,0.01787]
[1778608970963,46.19,80426.39,0.0,-0.99986,0.0,0.01787]
[1778608971602,46.19,80418.9,0.0,-0.99986,0.0,0.01754]
[1778608972609,46.19,80433.54,0.0,-0.99985,0.0,0.01819]
[1778608973616,46.19,80442.26,0.0,-0.99985,0.0,0.01858]
[1778608974914,46.19,80442.26,0.0,-0.99985,0.0,0.01858]
[1778608974994,46.19,80442.35,0.0,-0.99985,0.0,0.01858]
[1778608976279,46.19,80442.35,0.0,-0.99985,0.0,0.01858]
[1778608976376,46.19,80433.86,0.0,-0.99985,0.0,0.0182]
[1778608977208,46.19,80433.86,0.0,-0.99985,0.0,0.0182]
[1778608977443,46.19,80433.86,0.0,-0.99985,0.0,0.0182]
[1778608977541,46.19,80439.98,0.0,-0.99985,0.0,0.01848]
[1778608977649,46.19,80451.76,0.0,-0.99985,0.0,0.01902]
[1778608978655,46.19,80462.2,0.0,-0.99984,0.0,0.01951]
[1778608979662,46.19,80459.92,0.0,-0.99984,0.0,0.0194]
[1778608982579,46.19,80460.34,0.0,-0.99984,0.0,0.01942]
[1778608981677,46.19,80458.67,0.0,-0.99984,0.0,0.01934]
[1778608982772,46.19,80458.67,0.0,-0.99984,0.0,0.01934]
[1778608982807,46.19,80458.67,0.0,-0.99984,0.0,0.01934]
[1778608982935,46.19,80458.67,0.0,-0.99984,0.0,0.01934]
[1778608983036,46.19,80457.76,0.0,-0.99984,0.0,0.0193]
[1778608984353,46.19,80457.76,0.0,-0.99984,0.0,0.0193]
[1778608984408,46.19,80459.79,0.0,-0.99984,0.0,0.0194]
[1778608985401,46.19,80457.66,0.0,-0.99984,0.0,0.01929]
[1778608986311,46.19,80457.66,0.0,-0.99984,0.0,0.01929]
[1778608986377,46.19,80457.66,0.0,-0.99984,0.0,0.01929]
[1778608986565,46.19,80457.66,0.0,-0.99984,0.0,0.01929]
[1778608986602,46.19,80457.66,0.0,-0.99984,0.0,0.01929]
[1778608986584,46.19,80460.1,0.0,-0.99984,0.0,0.01941]
[1778608986713,46.19,80468.11,0.0,-0.99984,0.0,0.01979]
[1778608987719,46.19,80468.71,0.0,-0.99984,0.0,0.01982]
[1778608988726,46.19,80470.41,0.0,-0.99984,0.0,0.0199]
[1778608990313,46.19,80470.41,0.0,-0.99984,0.0,0.0199]
[1778608990606,46.19,80470.41,0.0,-0.99984,0.0,0.0199]
[1778608990821,46.19,80471.34,0.0,-0.99984,0.0,0.01995]
[1778608991059,46.19,80471.34,0.0,-0.99984,0.0,0.01995]
[1778608991218,46.19,80471.34,0.0,-0.99984,0.0,0.01995]
[1778608992754,46.19,80477.59,0.0,-0.99984,0.0,0.02026]
[1778608994310,46.19,80477.59,0.0,-0.99984,0.0,0.02026]
[1778608994527,46.19,80477.59,0.0,-0.99984,0.0,0.02026]
[1778608994628,46.19,80481.22,0.0,-0.99983,0.0,0.02043]
[1778608994809,46.19,80481.22,0.0,-0.99983,0.0,0.02043]
[1778608994949,46.19,80481.22,0.0,-0.99983,0.0,0.02043]
[1778608995929,46.19,80481.82,0.0,-0.99983,0.0,0.02046]
[1778608996060,46.19,80481.82,0.0,-0.99983,0.0,0.02046]
[1778608996095,46.19,80481.48,0.0,-0.99983,0.0,0.02045]
[1778608998315,46.19,80481.91,0.0,-0.99983,0.0,0.02047]
[1778608998576,46.19,80481.91,0.0,-0.99983,0.0,0.02047]
[1778608999803,46.19,80487.05,0.0,-0.99983,0.0,0.02073]
[1778609002824,46.19,80489.92,0.0,-0.99983,0.0,0.02087]
[1778609004378,46.19,80489.92,0.0,-0.99983,0.0,0.02087]
[1778609004382,46.19,80492.74,0.0,-0.99983,0.0,0.02101]
[1778609006147,46.19,80491.8,0.0,-0.99983,0.0,0.02097]
[1778609006454,46.19,80491.8,0.0,-0.99983,0.0,0.02097]
[1778609006644,46.19,80491.8,0.0,-0.99983,0.0,0.02097]
[1778609006530,46.19,80491.77,0.0,-0.99983,0.0,0.02097]
[1778609006853,46.19,80489.97,0.0,-0.99983,0.0,0.02087]
[1778609008867,46.19,80492.33,0.0,-0.99983,0.0,0.02099]
[1778609011374,46.19,80492.46,0.0,-0.99983,0.0,0.02083]
[1778609016925,46.19,80494.07,0.0,-0.99983,0.0,0.02091]
[1778609018796,46.19,80493.6,0.0,-0.99983,0.0,0.02088]
[1778609018813,46.19,80493.6,0.0,-0.99983,0.0,0.02088]
[1778609018939,46.19,80490.95,0.0,-0.99983,0.0,0.02075]
[1778609022972,46.19,80485.4,0.0,-0.99983,0.0,0.02047]
[1778609023979,46.19,80481.3,0.0,-0.99984,0.0,0.02027]
[1778609025725,46.19,80480.59,0.0,-0.99984,0.0,0.02023]
[1778609025808,46.19,80480.59,0.0,-0.99984,0.0,0.02023]
[1778609025993,46.19,80480.76,0.0,-0.99984,0.0,0.02024]
[1778609030710,46.19,80480.67,0.0,-0.99984,0.0,0.02024]
[1778609034566,46.19,80481.57,0.0,-0.99984,0.0,0.02028]
[1778609034652,46.19,80481.57,0.0,-0.99984,0.0,0.02028]
[1778609034811,46.19,80482.83,0.0,-0.99983,0.0,0.02034]
[1778609040091,46.19,80484.52,0.0,-0.99983,0.0,0.02043]
[1778609043054,46.19,80483.6,0.0,-0.99983,0.0,0.02038]
[1778609043245,46.19,80483.6,0.0,-0.99983,0.0,0.02038]
[1778609043309,46.19,80483.6,0.0,-0.99983,0.0,0.02038]
[1778609043346,46.19,80481.92,0.0,-0.99984,0.0,0.0203]
[1778609045025,46.19,80482.2,0.0,-0.99984,0.0,0.02031]
[1778609045060,46.19,80482.2,0.0,-0.99984,0.0,0.02031]
[1778609045126,46.19,80481.71,0.0,-0.99984,0.0,0.02029]
[1778609050074,46.19,80481.17,0.0,-0.99984,0.0,0.02026]
[1778609050307,46.19,80481.17,0.0,-0.99984,0.0,0.02026]
[1778609050410,46.19,80481.17,0.0,-0.99984,0.0,0.02026]
[1778609050558,46.19,80481.17,0.0,-0.99984,0.0,0.02026]
[1778609054362,46.19,80479.5,0.0,-0.99984,0.0,0.02018]
[1778609055079,46.19,80479.65,0.0,-0.99984,0.0,0.02019]
[1778609055200,46.19,80477.48,0.0,-0.99984,0.0,0.02008]
[1778609056209,46.19,80472.48,0.0,-0.99984,0.0,0.01984]
[1778609057589,46.19,80472.48,0.0,-0.99984,0.0,0.01984]
[1778609057634,46.19,80472.48,0.0,-0.99984,0.0,0.01984]
[1778609057691,46.19,80472.48,0.0,-0.99984,0.0,0.01984]
[1778609057811,46.19,80473.08,0.0,-0.99984,0.0,0.01987]
[1778609058222,46.19,80473.09,0.0,-0.99984,0.0,0.01987]
[1778609063257,46.19,80473.0,0.0,-0.99984,0.0,0.01986]
[1778609065430,46.19,80473.16,0.0,-0.99984,0.0,0.01987]
[1778609065560,46.19,80473.16,0.0,-0.99984,0.0,0.01987]
[1778609065646,46.19,80473.17,0.0,-0.99984,0.0,0.01987]
[1778609069299,46.19,80477.8,0.0,-0.99984,0.0,0.0201]
[1778609071313,46.19,80480.48,0.0,-0.99984,0.0,0.02006]
[1778609073423,46.19,80480.72,0.0,-0.99984,0.0,0.02007]
[1778609073495,46.19,80480.72,0.0,-0.99984,0.0,0.02007]
[1778609073559,46.19,80480.72,0.0,-0.99984,0.0,0.02007]
[1778609073649,46.19,80472.95,0.0,-0.99984,0.0,0.0197]
[1778609073915,46.19,80472.95,0.0,-0.99984,0.0,0.0197]
[1778609074069,46.19,80472.95,0.0,-0.99984,0.0,0.0197]
[1778609074334,46.19,80470.84,0.0,-0.99984,0.0,0.01959]
[1778609079344,46.19,80470.4,0.0,-0.99984,0.0,0.01957]
[1778609080883,46.19,80470.78,0.0,-0.99984,0.0,0.01959]
[1778609085184,46.19,80471.36,0.0,-0.99984,0.0,0.01962]
[1778609085241,46.19,80471.36,0.0,-0.99984,0.0,0.01962]
[1778609085307,46.19,80471.36,0.0,-0.99984,0.0,0.01962]
[1778609087425,46.19,80473.31,0.0,-0.99984,0.0,0.01971]
[1778609089440,46.19,80476.08,0.0,-0.99984,0.0,0.01985]
[1778609090446,46.19,80480.78,0.0,-0.99984,0.0,0.02007]
[1778609091508,46.19,80480.78,0.0,-0.99984,0.0,0.02007]
[1778609091518,46.19,80480.78,0.0,-0.99984,0.0,0.02007]
[1778609091564,46.19,80480.78,0.0,-0.99984,0.0,0.02007]
[1778609091601,46.19,80483.0,0.0,-0.99984,0.0,0.02018]
[1778609092395,46.19,80483.0,0.0,-0.99984,0.0,0.02018]
[1778609092567,46.19,80483.0,0.0,-0.99984,0.0,0.02018]
[1778609092597,46.19,80483.63,0.0,-0.99984,0.0,0.02021]
[1778609097606,46.19,80484.04,0.0,-0.99984,0.0,0.02024]
[1778609099577,46.19,80484.33,0.0,-0.99984,0.0,0.02025]
[1778609099717,46.19,80484.33,0.0,-0.99984,0.0,0.02025]
[1778609099808,46.19,80483.56,0.0,-0.99984,0.0,0.02021]
[1778609100826,46.19,80483.52,0.0,-0.99984,0.0,0.02021]
[1778609102558,46.19,80483.38,0.0,-0.99984,0.0,0.0202]
[1778609102564,46.19,80483.38,0.0,-0.99984,0.0,0.0202]
[1778609102807,46.19,80482.18,0.0,-0.99984,0.0,0.02014]
[1778609109690,46.19,80482.99,0.0,-0.99984,0.0,0.02018]
[1778609113904,46.19,80483.35,0.0,-0.99984,0.0,0.0202]
[1778609114058,46.19,80483.35,0.0,-0.99984,0.0,0.0202]
[1778609114725,46.19,80483.39,0.0,-0.99984,0.0,0.0202]
[1778609119760,46.19,80482.92,0.0,-0.99984,0.0,0.02018]
[1778609119869,46.19,80482.92,0.0,-0.99984,0.0,0.02018]
[1778609119954,46.19,80482.92,0.0,-0.99984,0.0,0.02018]
[1778609120063,46.19,80482.92,0.0,-0.99984,0.0,0.02018]
[1778609125802,46.19,80483.9,0.0,-0.99984,0.0,0.02023]
[1778609126809,46.19,80486.34,0.0,-0.99983,0.0,0.02035]
[1778609128001,46.19,80486.34,0.0,-0.99983,0.0,0.02035]
[1778609128062,46.19,80486.34,0.0,-0.99983,0.0,0.02035]
[1778609128069,46.19,80486.34,0.0,-0.99983,0.0,0.02035]
[1778609128214,46.19,80486.34,0.0,-0.99983,0.0,0.02035]
[1778609128309,46.19,80486.34,0.0,-0.99983,0.0,0.02035]
[1778609128316,46.19,80486.34,0.0,-0.99983,0.0,0.02035]
[1778609128364,46.19,80486.34,0.0,-0.99983,0.0,0.02035]
[1778609128559,46.19,80486.34,0.0,-0.99983,0.0,0.02035]
[1778609128676,46.19,80486.34,0.0,-0.99983,0.0,0.02035]
[1778609128777,46.19,80486.62,0.0,-0.99983,0.0,0.02036]
[1778609128812,46.19,80486.62,0.0,-0.99983,0.0,0.02036]
[1778609129311,46.19,80486.62,0.0,-0.99983,0.0,0.02036]
[1778609130560,46.19,80486.58,0.0,-0.99983,0.0,0.02036]
[1778609130592,46.19,80486.58,0.0,-0.99983,0.0,0.02036]
[1778609130808,46.19,80486.58,0.0,-0.99983,0.0,0.02036]
[1778609132854,46.19,80485.75,0.0,-0.99984,0.0,0.02015]
[1778609135302,46.19,80486.05,0.0,-0.99984,0.0,0.02016]
[1778609135309,46.19,80486.05,0.0,-0.99984,0.0,0.02016]
[1778609135403,46.19,80485.23,0.0,-0.99984,0.0,0.02012]
[1778609137830,46.19,80486.43,0.0,-0.99984,0.0,0.02018]
[1778609137957,46.19,80486.43,0.0,-0.99984,0.0,0.02018]
[1778609138060,46.19,80486.43,0.0,-0.99984,0.0,0.02018]
[1778609138210,46.19,80486.43,0.0,-0.99984,0.0,0.02018]
[1778609140560,46.19,80486.63,0.0,-0.99984,0.0,0.02019]
[1778609140685,46.19,80486.63,0.0,-0.99984,0.0,0.02019]
[1778609140910,46.19,80491.23,0.0,-0.99983,0.0,0.02042]
[1778609141917,46.19,80501.58,0.0,-0.99983,0.0,0.02094]
[1778609142924,46.19,80504.87,0.0,-0.99983,0.0,0.02111]
[1778609144559,46.19,80504.87,0.0,-0.99983,0.0,0.02111]
[1778609144768,46.19,80504.87,0.0,-0.99983,0.0,0.02111]
[1778609144599,46.19,80507.22,0.0,-0.99983,0.0,0.02123]
[1778609144938,46.19,80503.89,0.0,-0.99983,0.0,0.02106]
[1778609146547,46.19,80503.89,0.0,-0.99983,0.0,0.02106]
[1778609146557,46.19,80503.89,0.0,-0.99983,0.0,0.02106]
[1778609146643,46.19,80496.86,0.0,-0.99983,0.0,0.0207]
[1778609146809,46.19,80496.86,0.0,-0.99983,0.0,0.0207]
[1778609146952,46.19,80492.97,0.0,-0.99983,0.0,0.02051]
[1778609148525,46.19,80492.97,0.0,-0.99983,0.0,0.02051]
[1778609148562,46.19,80492.97,0.0,-0.99983,0.0,0.02051]
[1778609148626,46.19,80493.73,0.0,-0.99983,0.0,0.02055]
[1778609152994,46.19,80495.85,0.0,-0.99983,0.0,0.02065]
[1778609155343,46.19,80496.72,0.0,-0.99983,0.0,0.0207]
[1778609155401,46.19,80496.72,0.0,-0.99983,0.0,0.0207]
[1778609155565,46.19,80496.72,0.0,-0.99983,0.0,0.0207]
[1778609155725,46.19,80496.72,0.0,-0.99983,0.0,0.0207]
[1778609157022,46.19,80492.95,0.0,-0.99983,0.0,0.02051]
[1778609158558,46.19,80492.95,0.0,-0.99983,0.0,0.02051]
[1778609158849,46.19,80491.89,0.0,-0.99983,0.0,0.02045]
[1778609159036,46.19,80494.05,0.0,-0.99983,0.0,0.02056]
[1778609160561,46.19,80494.05,0.0,-0.99983,0.0,0.02056]
[1778609160604,46.19,80494.05,0.0,-0.99983,0.0,0.02056]
[1778609160828,46.19,80494.19,0.0,-0.99983,0.0,0.02057]
[1778609161059,46.19,80494.19,0.0,-0.99983,0.0,0.02057]
[1778609161130,46.19,80493.9,0.0,-0.99983,0.0,0.02055]
[1778609162559,46.19,80493.9,0.0,-0.99983,0.0,0.02055]
[1778609163176,46.19,80494.17,0.0,-0.99983,0.0,0.02057]
[1778609164560,46.19,80493.74,0.0,-0.99983,0.0,0.02055]
[1778609164794,46.19,80493.74,0.0,-0.99983,0.0,0.02055]
[1778609168560,46.19,80492.26,0.0,-0.99983,0.0,0.02047]
[1778609169157,46.19,80492.82,0.0,-0.99983,0.0,0.0205]
[1778609169930,46.19,80493.29,0.0,-0.99983,0.0,0.02052]
[1778609170068,46.19,80493.29,0.0,-0.99983,0.0,0.02052]
[1778609170114,46.19,80495.48,0.0,-0.99983,0.0,0.02063]
[1778609173090,46.19,80495.79,0.0,-0.99983,0.0,0.02065]
[1778609173162,46.19,80495.79,0.0,-0.99983,0.0,0.02065]
[1778609173309,46.19,80495.79,0.0,-0.99983,0.0,0.02065]
[1778609173324,46.19,80499.84,0.0,-0.99983,0.0,0.02085]
[1778609175149,46.19,80501.48,0.0,-0.99983,0.0,0.02094]
[1778609177869,46.19,80500.58,0.0,-0.99983,0.0,0.02089]
[1778609178058,46.19,80500.58,0.0,-0.99983,0.0,0.02089]
[1778609178170,46.19,80500.25,0.0,-0.99983,0.0,0.02087]
[1778609178930,46.19,80500.25,0.0,-0.99983,0.0,0.02087]
[1778609178999,46.19,80500.25,0.0,-0.99983,0.0,0.02087]
[1778609179063,46.19,80500.25,0.0,-0.99983,0.0,0.02087]
[1778609179150,46.19,80500.25,0.0,-0.99983,0.0,0.02087]
[1778609182557,46.19,80499.47,0.0,-0.99983,0.0,0.02083]
[1778609182645,46.19,80499.47,0.0,-0.99983,0.0,0.02083]
[1778609184262,46.19,80499.17,0.0,-0.99983,0.0,0.02082]
[1778609184318,46.19,80499.17,0.0,-0.99983,0.0,0.02082]
[1778609184560,46.19,80499.17,0.0,-0.99983,0.0,0.02082]
[1778609184624,46.19,80499.17,0.0,-0.99983,0.0,0.02082]
[1778609184661,46.19,80499.34,0.0,-0.99983,0.0,0.02083]
[1778609188576,46.19,80498.54,0.0,-0.99983,0.0,0.02079]
[1778609188745,46.19,80498.54,0.0,-0.99983,0.0,0.02079]
[1778609188676,46.19,80501.91,0.0,-0.99983,0.0,0.02096]
[1778609191261,46.19,80501.01,0.0,-0.99983,0.0,0.02074]
[1778609192352,46.19,80501.01,0.0,-0.99983,0.0,0.02074]
[1778609192558,46.19,80501.01,0.0,-0.99983,0.0,0.02074]
[1778609192567,46.19,80501.01,0.0,-0.99983,0.0,0.02074]
[1778609192936,46.19,80501.88,0.0,-0.99983,0.0,0.02078]
[1778609193061,46.19,80501.88,0.0,-0.99983,0.0,0.02078]
[1778609193275,46.19,80500.8,0.0,-0.99983,0.0,0.02073]
[1778609194559,46.19,80500.8,0.0,-0.99983,0.0,0.02073]
[1778609194638,46.19,80500.8,0.0,-0.99983,0.0,0.02073]
[1778609198561,46.19,80501.01,0.0,-0.99983,0.0,0.02074]
[1778609198615,46.19,80501.01,0.0,-0.99983,0.0,0.02074]
[1778609199839,46.19,80502.14,0.0,-0.99983,0.0,0.0208]
[1778609200068,46.19,80501.67,0.0,-0.99983,0.0,0.02077]
[1778609200559,46.19,80501.67,0.0,-0.99983,0.0,0.02077]
[1778609200621,46.19,80501.57,0.0,-0.99983,0.0,0.02077]
[1778609201077,46.19,80501.57,0.0,-0.99983,0.0,0.02077]
[1778609201832,46.19,80504.02,0.0,-0.99983,0.0,0.02089]
[1778609202564,46.19,80504.02,0.0,-0.99983,0.0,0.02089]
[1778609202673,46.19,80504.02,0.0,-0.99983,0.0,0.02089]
[1778609203347,46.19,80508.45,0.0,-0.99983,0.0,0.02112]
[1778609204802,46.19,80508.45,0.0,-0.99983,0.0,0.02112]
[1778609204813,46.19,80508.45,0.0,-0.99983,0.0,0.02112]
[1778609205049,46.19,80507.9,0.0,-0.99983,0.0,0.02109]
[1778609205060,46.19,80507.9,0.0,-0.99983,0.0,0.02109]
[1778609205111,46.19,80507.9,0.0,-0.99983,0.0,0.02109]
[1778609205361,46.19,80511.15,0.0,-0.99983,0.0,0.02126]
[1778609206368,46.19,80512.83,0.0,-0.99983,0.0,0.02134]
[1778609210317,46.19,80511.69,0.0,-0.99983,0.0,0.02128]
[1778609210425,46.19,80511.69,0.0,-0.99983,0.0,0.02128]
[1778609210561,46.19,80511.69,0.0,-0.99983,0.0,0.02128]
[1778609211570,46.19,80512.84,0.0,-0.99983,0.0,0.02134]
[1778609211809,46.19,80512.84,0.0,-0.99983,0.0,0.02134]
[1778609211812,46.19,80511.79,0.0,-0.99983,0.0,0.02129]
[1778609214567,46.19,80511.73,0.0,-0.99983,0.0,0.02129]
[1778609214576,46.19,80511.73,0.0,-0.99983,0.0,0.02129]
[1778609214810,46.19,80511.73,0.0,-0.99983,0.0,0.02129]
[1778609214858,46.19,80509.29,0.0,-0.99983,0.0,0.02116]
[1778609215005,46.19,80509.29,0.0,-0.99983,0.0,0.02116]
[1778609215436,46.19,80504.57,0.0,-0.99983,0.0,0.02092]
[1778609216443,46.19,80502.73,0.0,-0.99983,0.0,0.02083]
[1778609217237,46.19,80502.73,0.0,-0.99983,0.0,0.02083]
[1778609217309,46.19,80502.73,0.0,-0.99983,0.0,0.02083]
[1778609217450,46.19,80502.57,0.0,-0.99983,0.0,0.02082]
[1778609218559,46.19,80502.57,0.0,-0.99983,0.0,0.02082]
[1778609218819,46.19,80502.57,0.0,-0.99983,0.0,0.02082]
[1778609220562,46.19,80501.9,0.0,-0.99983,0.0,0.02078]
[1778609220756,46.19,80501.9,0.0,-0.99983,0.0,0.02078]
[1778609224560,46.19,80503.38,0.0,-0.99983,0.0,0.02086]
[1778609224832,46.19,80503.38,0.0,-0.99983,0.0,0.02086]
[1778609225337,46.19,80503.45,0.0,-0.99983,0.0,0.02086]
[1778609225559,46.19,80503.45,0.0,-0.99983,0.0,0.02086]
[1778609225639,46.19,80503.41,0.0,-0.99983,0.0,0.02086]
[1778609226559,46.19,80503.41,0.0,-0.99983,0.0,0.02086]
[1778609226746,46.19,80503.41,0.0,-0.99983,0.0,0.02086]
[1778609227866,46.19,80503.05,0.0,-0.99983,0.0,0.02084]
[1778609228058,46.19,80502.52,0.0,-0.99983,0.0,0.02082]
[1778609228329,46.19,80502.52,0.0,-0.99983,0.0,0.02082]
[1778609228532,46.19,80498.84,0.0,-0.99983,0.0,0.02063]
[1778609230561,46.19,80499.25,0.0,-0.99983,0.0,0.02065]
[1778609230625,46.19,80499.25,0.0,-0.99983,0.0,0.02065]
[1778609230701,46.19,80499.25,0.0,-0.99983,0.0,0.02065]
[1778609230811,46.19,80499.25,0.0,-0.99983,0.0,0.02065]
[1778609230802,46.19,80498.87,0.0,-0.99983,0.0,0.02063]
[1778609234574,46.19,80491.8,0.0,-0.99984,0.0,0.02028]
[1778609235581,46.19,80488.61,0.0,-0.99984,0.0,0.02012]
[1778609240617,46.19,80487.26,0.0,-0.99984,0.0,0.02006]
[1778609245651,46.19,80487.23,0.0,-0.99984,0.0,0.02005]
[1778609250686,46.19,80484.76,0.0,-0.99984,0.0,0.01993]
[1778609251693,46.19,80484.95,0.0,-0.99984,0.0,0.01978]
[1778609256728,46.19,80484.05,0.0,-0.99984,0.0,0.01973]
[1778609258742,46.19,80486.25,0.0,-0.99984,0.0,0.01984]
[1778609260011,46.19,80485.2,0.0,-0.99984,0.0,0.01979]
[1778609260059,46.19,80485.2,0.0,-0.99984,0.0,0.01979]
[1778609260286,46.19,80485.2,0.0,-0.99984,0.0,0.01979]
[1778609260489,46.19,80485.2,0.0,-0.99984,0.0,0.01979]
[1778609260760,46.19,80479.98,0.0,-0.99984,0.0,0.01954]
[1778609261767,46.19,80467.39,0.0,-0.99985,0.0,0.01894]
[1778609262774,46.19,80462.37,0.0,-0.99985,0.0,0.01871]
[1778609263781,46.19,80460.53,0.0,-0.99985,0.0,0.01863]
[1778609265073,46.19,80460.34,0.0,-0.99985,0.0,0.01862]
[1778609265187,46.19,80460.34,0.0,-0.99985,0.0,0.01862]
[1778609265274,46.19,80460.34,0.0,-0.99985,0.0,0.01862]
[1778609270830,46.19,80460.22,0.0,-0.99985,0.0,0.01861]
[1778609272844,46.19,80463.41,0.0,-0.99985,0.0,0.01876]
[1778609273856,46.19,80466.52,0.0,-0.99985,0.0,0.0189]
[1778609274862,46.19,80472.7,0.0,-0.99984,0.0,0.01919]
[1778609275873,46.19,80477.2,0.0,-0.99984,0.0,0.0194]
[1778609276879,46.19,80479.23,0.0,-0.99984,0.0,0.0195]
[1778609281917,46.19,80480.49,0.0,-0.99984,0.0,0.01956]
[1778609286952,46.19,80481.39,0.0,-0.99984,0.0,0.0196]
[1778609291987,46.19,80481.42,0.0,-0.99984,0.0,0.01961]
[1778609297623,46.19,80481.49,0.0,-0.99984,0.0,0.01961]
[1778609297809,46.19,80481.49,0.0,-0.99984,0.0,0.01961]
[1778609297843,46.19,80481.6,0.0,-0.99984,0.0,0.01961]
[1778609298029,46.19,80483.2,0.0,-0.99984,0.0,0.01969]
[1778609301050,46.19,80485.8,0.0,-0.99984,0.0,0.01982]
[1778609303064,46.19,80491.26,0.0,-0.99984,0.0,0.02008]
[1778609308099,46.19,80491.02,0.0,-0.99984,0.0,0.02007]
[1778609310113,46.19,80492.81,0.0,-0.99984,0.0,0.02016]
[1778609311120,46.19,80492.93,0.0,-0.99984,0.0,0.02]
[1778609315852,46.19,80494.03,0.0,-0.99984,0.0,0.02005]
[1778609316566,46.19,80493.94,0.0,-0.99984,0.0,0.02005]
[1778609316689,46.19,80493.94,0.0,-0.99984,0.0,0.02005]
[1778609316810,46.19,80493.94,0.0,-0.99984,0.0,0.02005]
[1778609319036,46.19,80494.0,0.0,-0.99984,0.0,0.02005]
[1778609319265,46.19,80494.0,0.0,-0.99984,0.0,0.02005]
[1778609321317,46.19,80494.99,0.0,-0.99984,0.0,0.0201]
[1778609321560,46.19,80494.99,0.0,-0.99984,0.0,0.0201]
[1778609321659,46.19,80495.08,0.0,-0.99984,0.0,0.0201]
[1778609323204,46.19,80497.42,0.0,-0.99984,0.0,0.02022]
[1778609325250,46.19,80497.14,0.0,-0.99984,0.0,0.0202]
[1778609325313,46.19,80497.14,0.0,-0.99984,0.0,0.0202]
[1778609325359,46.19,80497.14,0.0,-0.99984,0.0,0.0202]
[1778609331260,46.19,80496.79,0.0,-0.99984,0.0,0.02019]
[1778609335841,46.19,80496.07,0.0,-0.99984,0.0,0.02015]
[1778609341046,46.19,80496.23,0.0,-0.99984,0.0,0.02016]
[1778609345893,46.19,80496.27,0.0,-0.99984,0.0,0.02016]
[1778609348085,46.19,80496.23,0.0,-0.99984,0.0,0.02016]
[1778609348277,46.19,80496.23,0.0,-0.99984,0.0,0.02016]
[1778609348313,46.19,80496.23,0.0,-0.99984,0.0,0.02016]
[1778609348390,46.19,80496.23,0.0,-0.99984,0.0,0.02016]
[1778609348561,46.19,80496.23,0.0,-0.99984,0.0,0.02016]
[1778609348661,46.19,80496.23,0.0,-0.99984,0.0,0.02016]
[1778609349019,46.19,80496.23,0.0,-0.99984,0.0,0.02016]
[1778609349352,46.19,80496.23,0.0,-0.99984,0.0,0.02016]
[1778609355428,46.19,80497.56,0.0,-0.99984,0.0,0.02022]
[1778609356583,46.19,80497.56,0.0,-0.99984,0.0,0.02022]
[1778609356812,46.19,80497.56,0.0,-0.99984,0.0,0.02022]
[1778609356831,46.19,80497.56,0.0,-0.99984,0.0,0.02022]
[1778609356899,46.19,80497.56,0.0,-0.99984,0.0,0.02022]
[1778609357000,46.19,80497.68,0.0,-0.99984,0.0,0.02023]
[1778609357061,46.19,80497.68,0.0,-0.99984,0.0,0.02023]
[1778609363484,46.19,80497.03,0.0,-0.99984,0.0,0.0202]
[1778609369015,46.19,80496.73,0.0,-0.99984,0.0,0.02018]
[1778609369058,46.19,80496.73,0.0,-0.99984,0.0,0.02018]
[1778609369365,46.19,80496.73,0.0,-0.99984,0.0,0.02018]
[1778609371540,46.19,80498.13,0.0,-0.99984,0.0,0.02008]
[1778609372293,46.19,80498.13,0.0,-0.99984,0.0,0.02008]
[1778609372310,46.19,80498.13,0.0,-0.99984,0.0,0.02008]
[1778609372547,46.19,80501.5,0.0,-0.99984,0.0,0.02025]
[1778609373356,46.19,80501.5,0.0,-0.99984,0.0,0.02025]
[1778609373430,46.19,80501.5,0.0,-0.99984,0.0,0.02025]
[1778609373559,46.19,80501.5,0.0,-0.99984,0.0,0.02025]
[1778609373615,46.19,80508.49,0.0,-0.99983,0.0,0.0206]
[1778609374561,46.19,80511.06,0.0,-0.99983,0.0,0.02073]
[1778609377834,46.19,80511.41,0.0,-0.99983,0.0,0.02074]
[1778609377910,46.19,80513.46,0.0,-0.99983,0.0,0.02085]
[1778609378058,46.19,80513.46,0.0,-0.99983,0.0,0.02085]
[1778609378589,46.19,80514.94,0.0,-0.99983,0.0,0.02092]
[1778609380865,46.19,80514.29,0.0,-0.99983,0.0,0.02089]
[1778609381610,46.19,80511.96,0.0,-0.99983,0.0,0.02077]
[1778609382087,46.19,80511.96,0.0,-0.99983,0.0,0.02077]
[1778609385638,46.19,80504.02,0.0,-0.99983,0.0,0.02037]
[1778609386458,46.19,80504.02,0.0,-0.99983,0.0,0.02037]
[1778609386565,46.19,80504.02,0.0,-0.99983,0.0,0.02037]
[1778609386727,46.19,80504.02,0.0,-0.99983,0.0,0.02037]
[1778609386776,46.19,80504.02,0.0,-0.99983,0.0,0.02037]
[1778609386808,46.19,80504.02,0.0,-0.99983,0.0,0.02037]
[1778609386866,46.19,80503.49,0.0,-0.99983,0.0,0.02035]
[1778609392687,46.19,80504.99,0.0,-0.99983,0.0,0.02042]
[1778609393616,46.19,80504.99,0.0,-0.99983,0.0,0.02042]
[1778609393813,46.19,80504.99,0.0,-0.99983,0.0,0.02042]
[1778609393823,46.19,80507.9,0.0,-0.99983,0.0,0.02057]
[1778609394787,46.19,80507.9,0.0,-0.99983,0.0,0.02057]
[1778609394809,46.19,80507.9,0.0,-0.99983,0.0,0.02057]
[1778609394896,46.19,80507.9,0.0,-0.99983,0.0,0.02057]
[1778609395060,46.19,80508.8,0.0,-0.99983,0.0,0.02061]
[1778609395831,46.19,80508.8,0.0,-0.99983,0.0,0.02061]
[1778609398561,46.19,80509.19,0.0,-0.99983,0.0,0.02063]
[1778609398893,46.19,80509.19,0.0,-0.99983,0.0,0.02063]
[1778609399059,46.19,80508.67,0.0,-0.99983,0.0,0.02061]
[1778609399085,46.19,80508.67,0.0,-0.99983,0.0,0.02061]
[1778609399297,46.19,80508.67,0.0,-0.99983,0.0,0.02061]
[1778609402332,46.19,80508.42,0.0,-0.99983,0.0,0.02059]
[1778609402561,46.19,80508.42,0.0,-0.99983,0.0,0.02059]
[1778609402758,46.19,80509.04,0.0,-0.99983,0.0,0.02062]
[1778609407793,46.19,80509.83,0.0,-0.99983,0.0,0.02066]
[1778609408588,46.19,80509.83,0.0,-0.99983,0.0,0.02066]
[1778609408710,46.19,80509.83,0.0,-0.99983,0.0,0.02066]
[1778609408808,46.19,80509.83,0.0,-0.99983,0.0,0.02066]
[1778609414842,46.19,80509.14,0.0,-0.99983,0.0,0.02063]
[1778609419239,46.19,80509.4,0.0,-0.99983,0.0,0.02064]
[1778609419310,46.19,80509.4,0.0,-0.99983,0.0,0.02064]
[1778609419656,46.19,80509.4,0.0,-0.99983,0.0,0.02064]
[1778609419784,46.19,80509.4,0.0,-0.99983,0.0,0.02064]
[1778609419809,46.19,80509.4,0.0,-0.99983,0.0,0.02064]
[1778609419877,46.19,80509.38,0.0,-0.99983,0.0,0.02064]
[1778609424912,46.19,80509.56,0.0,-0.99983,0.0,0.02065]
[1778609427830,46.19,80510.31,0.0,-0.99983,0.0,0.02069]
[1778609428061,46.19,80510.31,0.0,-0.99983,0.0,0.02069]
[1778609427933,46.19,80512.65,0.0,-0.99983,0.0,0.02081]
[1778609428221,46.19,80512.65,0.0,-0.99983,0.0,0.02081]
[1778609428231,46.19,80512.65,0.0,-0.99983,0.0,0.02081]
[1778609428310,46.19,80512.65,0.0,-0.99983,0.0,0.02081]
[1778609428940,46.19,80514.37,0.0,-0.99983,0.0,0.02089]
[1778609429947,46.19,80516.61,0.0,-0.99983,0.0,0.02101]
[1778609430954,46.19,80518.46,0.0,-0.99983,0.0,0.0211]
[1778609434983,46.19,80514.72,0.0,-0.99983,0.0,0.02074]
[1778609435627,46.19,80514.72,0.0,-0.99983,0.0,0.02074]
[1778609435812,46.19,80514.72,0.0,-0.99983,0.0,0.02074]
[1778609436049,46.19,80514.72,0.0,-0.99983,0.0,0.02074]
[1778609436059,46.19,80514.72,0.0,-0.99983,0.0,0.02074]
[1778609436070,46.19,80514.68,0.0,-0.99983,0.0,0.02074]
[1778609436108,46.19,80514.68,0.0,-0.99983,0.0,0.02074]
[1778609436310,46.19,80514.68,0.0,-0.99983,0.0,0.02074]
[1778609436996,46.19,80516.91,0.0,-0.99983,0.0,0.02085]
[1778609442034,46.19,80518.76,0.0,-0.99983,0.0,0.02094]
[1778609442597,46.19,80518.76,0.0,-0.99983,0.0,0.02094]
[1778609442810,46.19,80518.76,0.0,-0.99983,0.0,0.02094]
[1778609443042,46.19,80518.46,0.0,-0.99983,0.0,0.02093]
[1778609443173,46.19,80518.46,0.0,-0.99983,0.0,0.02093]
[1778609443185,46.19,80518.46,0.0,-0.99983,0.0,0.02093]
[1778609443307,46.19,80518.46,0.0,-0.99983,0.0,0.02093]
[1778609448959,46.19,80518.69,0.0,-0.99983,0.0,0.02094]
[1778609449362,46.19,80518.69,0.0,-0.99983,0.0,0.02094]
[1778609450560,46.19,80518.09,0.0,-0.99983,0.0,0.02091]
[1778609450584,46.19,80518.09,0.0,-0.99983,0.0,0.02091]
[1778609450808,46.19,80518.09,0.0,-0.99983,0.0,0.02091]
[1778609456380,46.19,80518.99,0.0,-0.99983,0.0,0.02095]
[1778609456559,46.19,80518.99,0.0,-0.99983,0.0,0.02095]
[1778609456793,46.19,80518.99,0.0,-0.99983,0.0,0.02095]
[1778609456818,46.19,80518.99,0.0,-0.99983,0.0,0.02095]
[1778609456910,46.19,80518.99,0.0,-0.99983,0.0,0.02095]
[1778609457061,46.19,80518.99,0.0,-0.99983,0.0,0.02095]
[1778609456997,46.19,80518.63,0.0,-0.99983,0.0,0.02094]
[1778609458146,46.19,80517.13,0.0,-0.99983,0.0,0.02086]
[1778609459395,46.19,80517.13,0.0,-0.99983,0.0,0.02086]
[1778609460561,46.19,80516.95,0.0,-0.99983,0.0,0.02085]
[1778609460918,46.19,80516.95,0.0,-0.99983,0.0,0.02085]
[1778609461059,46.19,80516.95,0.0,-0.99983,0.0,0.02085]
[1778609461784,46.19,80517.77,0.0,-0.99983,0.0,0.02089]
[1778609461808,46.19,80517.77,0.0,-0.99983,0.0,0.02089]
[1778609461864,46.19,80518.53,0.0,-0.99983,0.0,0.02093]
[1778609462174,46.19,80520.75,0.0,-0.99983,0.0,0.02104]
[1778609465196,46.19,80519.42,0.0,-0.99983,0.0,0.02098]
[1778609466203,46.19,80512.02,0.0,-0.99983,0.0,0.0206]
[1778609467222,46.19,80512.02,0.0,-0.99983,0.0,0.0206]
[1778609467310,46.19,80512.02,0.0,-0.99983,0.0,0.0206]
[1778609467323,46.19,80512.02,0.0,-0.99983,0.0,0.0206]
[1778609467559,46.19,80512.02,0.0,-0.99983,0.0,0.0206]
[1778609467660,46.19,80508.7,0.0,-0.99983,0.0,0.02044]
[1778609473715,46.19,80507.99,0.0,-0.99983,0.0,0.0204]
[1778609473808,46.19,80507.99,0.0,-0.99983,0.0,0.0204]
[1778609473998,46.19,80507.99,0.0,-0.99983,0.0,0.0204]
[1778609474059,46.19,80507.99,0.0,-0.99983,0.0,0.0204]
[1778609474066,46.19,80507.99,0.0,-0.99983,0.0,0.0204]
[1778609474026,46.19,80508.54,0.0,-0.99983,0.0,0.02043]
[1778609475267,46.19,80513.18,0.0,-0.99983,0.0,0.02066]
[1778609477069,46.19,80513.18,0.0,-0.99983,0.0,0.02066]
[1778609477086,46.19,80514.2,0.0,-0.99983,0.0,0.02071]
[1778609477309,46.19,80514.2,0.0,-0.99983,0.0,0.02071]
[1778609477410,46.19,80512.36,0.0,-0.99983,0.0,0.02062]
[1778609478729,46.19,80512.36,0.0,-0.99983,0.0,0.02062]
[1778609478804,46.19,80512.36,0.0,-0.99983,0.0,0.02062]
[1778609479063,46.19,80512.36,0.0,-0.99983,0.0,0.02062]
[1778609481309,46.19,80505.76,0.0,-0.99983,0.0,0.02029]
[1778609482416,46.19,80505.76,0.0,-0.99983,0.0,0.02029]
[1778609482561,46.19,80505.76,0.0,-0.99983,0.0,0.02029]
[1778609483076,46.19,80505.76,0.0,-0.99983,0.0,0.02029]
[1778609483145,46.19,80505.76,0.0,-0.99983,0.0,0.02029]
[1778609482621,46.19,80503.97,0.0,-0.99984,0.0,0.0202]
[1778609483311,46.19,80503.97,0.0,-0.99984,0.0,0.0202]
[1778609484330,46.19,80502.62,0.0,-0.99984,0.0,0.02013]
[1778609486376,46.19,80503.12,0.0,-0.99984,0.0,0.02016]
[1778609486560,46.19,80503.12,0.0,-0.99984,0.0,0.02016]
[1778609486618,46.19,80503.12,0.0,-0.99984,0.0,0.02016]
[1778609486718,46.19,80503.12,0.0,-0.99984,0.0,0.02016]
[1778609486812,46.19,80503.12,0.0,-0.99984,0.0,0.02016]
[1778609486818,46.19,80500.17,0.0,-0.99984,0.0,0.02001]
[1778609490372,46.19,80497.59,0.0,-0.99984,0.0,0.01989]
[1778609492540,46.19,80495.84,0.0,-0.99984,0.0,0.01964]
[1778609492566,46.19,80495.84,0.0,-0.99984,0.0,0.01964]
[1778609492629,46.19,80487.31,0.0,-0.99984,0.0,0.01923]
[1778609493393,46.19,80478.56,0.0,-0.99985,0.0,0.01882]
[1778609494400,46.19,80472.94,0.0,-0.99985,0.0,0.01856]
[1778609495407,46.19,80471.67,0.0,-0.99985,0.0,0.0185]
[1778609496706,46.19,80471.67,0.0,-0.99985,0.0,0.0185]
[1778609496715,46.19,80471.67,0.0,-0.99985,0.0,0.0185]
[1778609496812,46.19,80471.67,0.0,-0.99985,0.0,0.0185]
[1778609497421,46.19,80470.1,0.0,-0.99985,0.0,0.01843]
[1778609501449,46.19,80472.51,0.0,-0.99985,0.0,0.01854]
[1778609503963,46.19,80473.09,0.0,-0.99985,0.0,0.01857]
[1778609504060,46.19,80473.09,0.0,-0.99985,0.0,0.01857]
[1778609504064,46.19,80473.61,0.0,-0.99985,0.0,0.01859]
[1778609504259,46.19,80473.61,0.0,-0.99985,0.0,0.01859]
[1778609504309,46.19,80473.61,0.0,-0.99985,0.0,0.01859]
[1778609507745,46.19,80473.49,0.0,-0.99985,0.0,0.01859]
[1778609509366,46.19,80473.38,0.0,-0.99985,0.0,0.01858]
[1778609510115,46.19,80473.38,0.0,-0.99985,0.0,0.01858]
[1778609511920,46.19,80473.02,0.0,-0.99985,0.0,0.01857]
[1778609512060,46.19,80473.02,0.0,-0.99985,0.0,0.01857]
[1778609512160,46.19,80473.14,0.0,-0.99985,0.0,0.01857]
[1778609512217,46.19,80473.14,0.0,-0.99985,0.0,0.01857]
[1778609512309,46.19,80473.14,0.0,-0.99985,0.0,0.01857]
[1778609512319,46.19,80473.14,0.0,-0.99985,0.0,0.01857]
[1778609512563,46.19,80473.14,0.0,-0.99985,0.0,0.01857]
[1778609512731,46.19,80473.14,0.0,-0.99985,0.0,0.01857]
[1778609516564,46.19,80472.86,0.0,-0.99985,0.0,0.01856]
[1778609516817,46.19,80472.86,0.0,-0.99985,0.0,0.01856]
[1778609518564,46.19,80473.03,0.0,-0.99985,0.0,0.01857]
[1778609518825,46.19,80473.03,0.0,-0.99985,0.0,0.01857]
[1778609520512,46.19,80471.88,0.0,-0.99985,0.0,0.01851]
[1778609520562,46.19,80471.88,0.0,-0.99985,0.0,0.01851]
[1778609520978,46.19,80472.2,0.0,-0.99985,0.0,0.01853]
[1778609524562,46.19,80472.91,0.0,-0.99985,0.0,0.01856]
[1778609525584,46.19,80472.76,0.0,-0.99985,0.0,0.01855]
[1778609525810,46.19,80472.76,0.0,-0.99985,0.0,0.01855]
[1778609525917,46.19,80472.76,0.0,-0.99985,0.0,0.01855]
[1778609528564,46.19,80473.33,0.0,-0.99985,0.0,0.01858]
[1778609528694,46.19,80473.33,0.0,-0.99985,0.0,0.01858]
[1778609529646,46.19,80470.63,0.0,-0.99985,0.0,0.01846]
[1778609530561,46.19,80470.63,0.0,-0.99985,0.0,0.01846]
[1778609531020,46.19,80470.63,0.0,-0.99985,0.0,0.01846]
[1778609532204,46.19,80470.37,0.0,-0.99985,0.0,0.01844]
[1778609532308,46.19,80470.37,0.0,-0.99985,0.0,0.01844]
[1778609532667,46.19,80470.46,0.0,-0.99985,0.0,0.01845]
[1778609534559,46.19,80470.12,0.0,-0.99985,0.0,0.01843]
[1778609535011,46.19,80470.12,0.0,-0.99985,0.0,0.01843]
[1778609536564,46.19,80469.62,0.0,-0.99985,0.0,0.01841]
[1778609536738,46.19,80469.62,0.0,-0.99985,0.0,0.01841]
[1778609538561,46.19,80470.48,0.0,-0.99985,0.0,0.01845]
[1778609538577,46.19,80470.48,0.0,-0.99985,0.0,0.01845]
[1778609540560,46.19,80470.5,0.0,-0.99985,0.0,0.01845]
[1778609540984,46.19,80470.5,0.0,-0.99985,0.0,0.01845]
[1778609541002,46.19,80470.5,0.0,-0.99985,0.0,0.01845]
[1778609541065,46.19,80470.5,0.0,-0.99985,0.0,0.01845]
[1778609541149,46.19,80470.97,0.0,-0.99985,0.0,0.01847]
[1778609541730,46.19,80474.03,0.0,-0.99985,0.0,0.01861]
[1778609543146,46.19,80474.03,0.0,-0.99985,0.0,0.01861]
[1778609542737,46.19,80480.2,0.0,-0.99985,0.0,0.0189]
[1778609543228,46.19,80480.2,0.0,-0.99985,0.0,0.0189]
[1778609543308,46.19,80480.2,0.0,-0.99985,0.0,0.0189]
[1778609543439,46.19,80480.2,0.0,-0.99985,0.0,0.0189]
[1778609543744,46.19,80477.51,0.0,-0.99985,0.0,0.01877]
[1778609546560,46.19,80477.17,0.0,-0.99985,0.0,0.01876]
[1778609546817,46.19,80477.17,0.0,-0.99985,0.0,0.01876]
[1778609547772,46.19,80478.91,0.0,-0.99985,0.0,0.01884]
[1778609549367,46.19,80478.45,0.0,-0.99985,0.0,0.01882]
[1778609550563,46.19,80478.75,0.0,-0.99985,0.0,0.01883]
[1778609550910,46.19,80478.75,0.0,-0.99985,0.0,0.01883]
[1778609551060,46.19,80478.75,0.0,-0.99985,0.0,0.01883]
[1778609551670,46.19,80478.31,0.0,-0.99985,0.0,0.01865]
[1778609554559,46.19,80478.88,0.0,-0.99985,0.0,0.01868]
[1778609554685,46.19,80478.88,0.0,-0.99985,0.0,0.01868]
[1778609554821,46.19,80480.03,0.0,-0.99985,0.0,0.01873]
[1778609555828,46.19,80478.27,0.0,-0.99985,0.0,0.01865]
[1778609556560,46.19,80478.27,0.0,-0.99985,0.0,0.01865]
[1778609556777,46.19,80478.27,0.0,-0.99985,0.0,0.01865]
[1778609556835,46.19,80478.57,0.0,-0.99985,0.0,0.01866]
[1778609559340,46.19,80478.38,0.0,-0.99985,0.0,0.01865]
[1778609560565,46.19,80478.41,0.0,-0.99985,0.0,0.01865]
[1778609560594,46.19,80478.41,0.0,-0.99985,0.0,0.01865]
[1778609560808,46.19,80478.41,0.0,-0.99985,0.0,0.01865]
[1778609560995,46.19,80478.41,0.0,-0.99985,0.0,0.01865]
[1778609562562,46.19,80478.5,0.0,-0.99985,0.0,0.01866]
[1778609562877,46.19,80479.25,0.0,-0.99985,0.0,0.01869]
[1778609564565,46.19,80478.66,0.0,-0.99985,0.0,0.01867]
[1778609564891,46.19,80478.18,0.0,-0.99985,0.0,0.01864]
[1778609566839,46.19,80478.57,0.0,-0.99985,0.0,0.01866]
[1778609567057,46.19,80478.57,0.0,-0.99985,0.0,0.01866]
[1778609567067,46.19,80478.57,0.0,-0.99985,0.0,0.01866]
[1778609567139,46.19,80482.26,0.0,-0.99985,0.0,0.01883]
[1778609567310,46.19,80482.26,0.0,-0.99985,0.0,0.01883]
[1778609567503,46.19,80482.26,0.0,-0.99985,0.0,0.01883]
[1778609569186,46.19,80482.06,0.0,-0.99985,0.0,0.01882]
[1778609569235,46.19,80482.25,0.0,-0.99985,0.0,0.01883]
[1778609569309,46.19,80482.25,0.0,-0.99985,0.0,0.01883]
[1778609570562,46.19,80482.41,0.0,-0.99985,0.0,0.01884]
[1778609570934,46.19,80480.24,0.0,-0.99985,0.0,0.01874]
[1778609574563,46.19,80479.59,0.0,-0.99985,0.0,0.01871]
[1778609575000,46.19,80479.59,0.0,-0.99985,0.0,0.01871]
[1778609575058,46.19,80479.59,0.0,-0.99985,0.0,0.01871]
[1778609575133,46.19,80479.59,0.0,-0.99985,0.0,0.01871]
[1778609577192,46.19,80479.42,0.0,-0.99985,0.0,0.0187]
[1778609577309,46.19,80479.16,0.0,-0.99985,0.0,0.01869]
[1778609577983,46.19,80479.2,0.0,-0.99985,0.0,0.01869]
[1778609578560,46.19,80479.2,0.0,-0.99985,0.0,0.01869]
[1778609579080,46.19,80479.2,0.0,-0.99985,0.0,0.01869]
[1778609580564,46.19,80478.82,0.0,-0.99985,0.0,0.01867]
[1778609580780,46.19,80478.82,0.0,-0.99985,0.0,0.01867]
[1778609582560,46.19,80479.36,0.0,-0.99985,0.0,0.0187]
[1778609582820,46.19,80479.36,0.0,-0.99985,0.0,0.0187]
[1778609584561,46.19,80476.63,0.0,-0.99985,0.0,0.01857]
[1778609584801,46.19,80476.63,0.0,-0.99985,0.0,0.01857]
[1778609585032,46.19,80474.96,0.0,-0.99985,0.0,0.0185]
[1778609587073,46.19,80476.82,0.0,-0.99985,0.0,0.01858]
[1778609587341,46.19,80476.82,0.0,-0.99985,0.0,0.01858]
[1778609587557,46.19,80476.82,0.0,-0.99985,0.0,0.01858]
[1778609588018,46.19,80476.82,0.0,-0.99985,0.0,0.01858]
[1778609588058,46.19,80476.82,0.0,-0.99985,0.0,0.01858]
[1778609588137,46.19,80476.82,0.0,-0.99985,0.0,0.01858]
[1778609588201,46.19,80476.17,0.0,-0.99985,0.0,0.01855]
[1778609588309,46.19,80476.17,0.0,-0.99985,0.0,0.01855]
[1778609588451,46.19,80476.17,0.0,-0.99985,0.0,0.01855]
[1778609593676,46.19,80475.74,0.0,-0.99985,0.0,0.01853]
[1778609593808,46.19,80475.74,0.0,-0.99985,0.0,0.01853]
[1778609593909,46.19,80475.74,0.0,-0.99985,0.0,0.01853]
[1778609599130,46.19,80474.56,0.0,-0.99985,0.0,0.01848]
[1778609604165,46.19,80475.17,0.0,-0.99985,0.0,0.01851]
[1778609604835,46.19,80475.17,0.0,-0.99985,0.0,0.01851]
[1778609605060,46.19,80475.17,0.0,-0.99985,0.0,0.01851]
[1778609605172,46.19,80474.61,0.0,-0.99985,0.0,0.01848]
[1778609608193,46.19,80478.27,0.0,-0.99985,0.0,0.01865]
[1778609611214,46.19,80480.83,0.0,-0.99985,0.0,0.01861]
[1778609614354,46.19,80480.13,0.0,-0.99985,0.0,0.01857]
[1778609615592,46.19,80481.08,0.0,-0.99985,0.0,0.01862]
[1778609621287,46.19,80479.98,0.0,-0.99985,0.0,0.01857]
[1778609623300,46.19,80481.62,0.0,-0.99985,0.0,0.01864]
[1778609628335,46.19,80483.22,0.0,-0.99985,0.0,0.01872]
[1778609632367,46.19,80480.27,0.0,-0.99985,0.0,0.01858]
[1778609637402,46.19,80480.14,0.0,-0.99985,0.0,0.01857]
[1778609640423,46.19,80477.88,0.0,-0.99985,0.0,0.01847]
[1778609640423,46.19,80477.88,0.0,-0.99985,0.0,0.01847]
[1778609645458,46.19,80477.5,0.0,-0.99985,0.0,0.01845]
[1778609648479,46.19,80480.22,0.0,-0.99985,0.0,0.01858]
[1778609653514,46.19,80481.11,0.0,-0.99985,0.0,0.01862]
[1778609654522,46.19,80486.19,0.0,-0.99985,0.0,0.01885]
[1778609658665,46.19,80488.24,0.0,-0.99985,0.0,0.01895]
[1778609662693,46.19,80490.01,0.0,-0.99985,0.0,0.01903]
[1778609666721,46.19,80492.83,0.0,-0.99984,0.0,0.01916]
[1778609667728,46.19,80495.52,0.0,-0.99984,0.0,0.01929]
[1778609670977,46.19,80495.31,0.0,-0.99984,0.0,0.01928]
[1778609670987,46.19,80493.15,0.0,-0.99984,0.0,0.01918]
[1778609671760,46.19,80492.39,0.0,-0.99985,0.0,0.01898]
[1778609674563,46.19,80492.51,0.0,-0.99985,0.0,0.01899]
[1778609674771,46.19,80492.51,0.0,-0.99985,0.0,0.01899]
[1778609674811,46.19,80492.51,0.0,-0.99985,0.0,0.01899]
[1778609676440,46.19,80493.12,0.0,-0.99985,0.0,0.01901]
[1778609676560,46.19,80493.12,0.0,-0.99985,0.0,0.01901]
[1778609676795,46.19,80493.93,0.0,-0.99984,0.0,0.01905]
[1778609678809,46.19,80496.61,0.0,-0.99984,0.0,0.01918]
[1778609680266,46.19,80496.61,0.0,-0.99984,0.0,0.01918]
[1778609680311,46.19,80496.61,0.0,-0.99984,0.0,0.01918]
[1778609679816,46.19,80504.92,0.0,-0.99984,0.0,0.01957]
[1778609680392,46.19,80504.92,0.0,-0.99984,0.0,0.01957]
[1778609680562,46.19,80504.92,0.0,-0.99984,0.0,0.01957]
[1778609680823,46.19,80505.24,0.0,-0.99984,0.0,0.01959]
[1778609685975,46.19,80505.24,0.0,-0.99984,0.0,0.01959]
[1778609686564,46.19,80506.04,0.0,-0.99984,0.0,0.01963]
[1778609687159,46.19,80506.04,0.0,-0.99984,0.0,0.01963]
[1778609687309,46.19,80506.04,0.0,-0.99984,0.0,0.01963]
[1778609687253,46.19,80506.64,0.0,-0.99984,0.0,0.01966]
[1778609687603,46.19,80506.64,0.0,-0.99984,0.0,0.01966]
[1778609687809,46.19,80506.64,0.0,-0.99984,0.0,0.01966]
[1778609689887,46.19,80508.43,0.0,-0.99984,0.0,0.01974]
[1778609690894,46.19,80512.05,0.0,-0.99984,0.0,0.01992]
[1778609691901,46.19,80513.99,0.0,-0.99984,0.0,0.02001]
[1778609692677,46.19,80513.99,0.0,-0.99984,0.0,0.02001]
[1778609692809,46.19,80513.99,0.0,-0.99984,0.0,0.02001]
[1778609692810,46.19,80513.99,0.0,-0.99984,0.0,0.02001]
[1778609692892,46.19,80513.99,0.0,-0.99984,0.0,0.02001]
[1778609693060,46.19,80513.99,0.0,-0.99984,0.0,0.02001]
[1778609693132,46.19,80513.63,0.0,-0.99984,0.0,0.02]
[1778609693915,46.19,80516.36,0.0,-0.99984,0.0,0.02013]
[1778609694923,46.19,80518.76,0.0,-0.99983,0.0,0.02025]
[1778609695842,46.19,80518.76,0.0,-0.99983,0.0,0.02025]
[1778609695961,46.19,80518.76,0.0,-0.99983,0.0,0.02025]
[1778609696062,46.19,80518.76,0.0,-0.99983,0.0,0.02025]
[1778609696094,46.19,80517.59,0.0,-0.99984,0.0,0.02019]
[1778609696563,46.19,80517.59,0.0,-0.99984,0.0,0.02019]
[1778609696618,46.19,80517.59,0.0,-0.99984,0.0,0.02019]
[1778609696809,46.19,80517.59,0.0,-0.99984,0.0,0.02019]
[1778609699154,46.19,80518.62,0.0,-0.99983,0.0,0.02024]
[1778609699427,46.19,80518.78,0.0,-0.99983,0.0,0.02025]
[1778609700432,46.19,80519.64,0.0,-0.99983,0.0,0.02029]
[1778609700558,46.19,80519.64,0.0,-0.99983,0.0,0.02029]
[1778609700966,46.19,80519.85,0.0,-0.99983,0.0,0.0203]
[1778609701973,46.19,80529.16,0.0,-0.99983,0.0,0.02077]
[1778609702980,46.19,80532.01,0.0,-0.99983,0.0,0.02092]
[1778609703987,46.19,80539.72,0.0,-0.99983,0.0,0.02131]
[1778609704994,46.19,80542.03,0.0,-0.99982,0.0,0.02143]
[1778609706001,46.19,80543.92,0.0,-0.99982,0.0,0.02153]
[1778609707008,46.19,80540.6,0.0,-0.99982,0.0,0.02136]
[1778609708017,46.19,80537.39,0.0,-0.99983,0.0,0.02119]
[1778609709022,46.19,80533.75,0.0,-0.99983,0.0,0.02101]
[1778609711108,46.19,80533.7,0.0,-0.99983,0.0,0.021]
[1778609711233,46.19,80533.7,0.0,-0.99983,0.0,0.021]
[1778609711308,46.19,80533.7,0.0,-0.99983,0.0,0.021]
[1778609713050,46.19,80537.76,0.0,-0.99983,0.0,0.02121]
[1778609715247,46.19,80538.23,0.0,-0.99983,0.0,0.02124]
[1778609715310,46.19,80538.23,0.0,-0.99983,0.0,0.02124]
[1778609715259,46.19,80538.23,0.0,-0.99983,0.0,0.02124]
[1778609721107,46.19,80538.88,0.0,-0.99983,0.0,0.02127]
[1778609722943,46.19,80538.88,0.0,-0.99983,0.0,0.02127]
[1778609723052,46.19,80538.88,0.0,-0.99983,0.0,0.02127]
[1778609723060,46.19,80538.88,0.0,-0.99983,0.0,0.02127]
[1778609723121,46.19,80536.99,0.0,-0.99983,0.0,0.02117]
[1778609727150,46.19,80539.09,0.0,-0.99983,0.0,0.02128]
[1778609729357,46.19,80539.74,0.0,-0.99983,0.0,0.02131]
[1778609729560,46.19,80538.49,0.0,-0.99983,0.0,0.02125]
[1778609729568,46.19,80538.49,0.0,-0.99983,0.0,0.02125]
[1778609729808,46.19,80538.49,0.0,-0.99983,0.0,0.02125]
[1778609730171,46.19,80537.62,0.0,-0.99983,0.0,0.0212]
[1778609730775,46.19,80537.62,0.0,-0.99983,0.0,0.0212]
[1778609730812,46.19,80537.62,0.0,-0.99983,0.0,0.0212]
[1778609731178,46.19,80537.0,0.0,-0.99983,0.0,0.021]
[1778609736213,46.19,80538.19,0.0,-0.99983,0.0,0.02106]
[1778609737199,46.19,80538.19,0.0,-0.99983,0.0,0.02106]
[1778609737285,46.19,80538.19,0.0,-0.99983,0.0,0.02106]
[1778609737309,46.19,80538.19,0.0,-0.99983,0.0,0.02106]
[1778609737377,46.19,80538.19,0.0,-0.99983,0.0,0.02106]
[1778609737561,46.19,80538.22,0.0,-0.99983,0.0,0.02106]
[1778609738227,46.19,80536.83,0.0,-0.99983,0.0,0.02099]
[1778609739237,46.19,80517.91,0.0,-0.99984,0.0,0.02004]
[1778609741250,46.19,80516.12,0.0,-0.99984,0.0,0.01995]
[1778609743761,46.19,80515.92,0.0,-0.99984,0.0,0.01994]
[1778609743809,46.19,80515.92,0.0,-0.99984,0.0,0.01994]
[1778609743823,46.19,80515.92,0.0,-0.99984,0.0,0.01994]
[1778609744066,46.19,80515.92,0.0,-0.99984,0.0,0.01994]
[1778609747294,46.19,80517.73,0.0,-0.99984,0.0,0.02003]
[1778609749307,46.19,80520.1,0.0,-0.99984,0.0,0.02014]
[1778609750577,46.19,80520.44,0.0,-0.99984,0.0,0.02016]
[1778609750673,46.19,80520.44,0.0,-0.99984,0.0,0.02016]
[1778609750809,46.19,80520.44,0.0,-0.99984,0.0,0.02016]
[1778609750926,46.19,80520.44,0.0,-0.99984,0.0,0.02016]
[1778609751044,46.19,80520.44,0.0,-0.99984,0.0,0.02016]
[1778609751060,46.19,80520.44,0.0,-0.99984,0.0,0.02016]
[1778609751321,46.19,80520.32,0.0,-0.99984,0.0,0.02016]
[1778609754559,46.19,80520.1,0.0,-0.99984,0.0,0.02014]
[1778609754714,46.19,80520.1,0.0,-0.99984,0.0,0.02014]
[1778609755349,46.19,80517.76,0.0,-0.99984,0.0,0.02003]
[1778609756561,46.19,80517.77,0.0,-0.99984,0.0,0.02003]
[1778609756771,46.19,80517.77,0.0,-0.99984,0.0,0.02003]
[1778609760559,46.19,80519.05,0.0,-0.99984,0.0,0.02009]
[1778609760767,46.19,80519.05,0.0,-0.99984,0.0,0.02009]
[1778609761393,46.19,80523.97,0.0,-0.99983,0.0,0.02034]
[1778609762400,46.19,80529.06,0.0,-0.99983,0.0,0.02059]
[1778609764423,46.19,80538.0,0.0,-0.99983,0.0,0.02105]
[1778609764745,46.19,80538.0,0.0,-0.99983,0.0,0.02105]
[1778609764792,46.19,80538.0,0.0,-0.99983,0.0,0.02105]
[1778609764808,46.19,80538.0,0.0,-0.99983,0.0,0.02105]
[1778609764937,46.19,80538.0,0.0,-0.99983,0.0,0.02105]
[1778609765430,46.19,80538.63,0.0,-0.99983,0.0,0.02108]
[1778609765830,46.19,80538.63,0.0,-0.99983,0.0,0.02108]
[1778609766060,46.19,80538.63,0.0,-0.99983,0.0,0.02108]
[1778609766437,46.19,80538.05,0.0,-0.99983,0.0,0.02105]
[1778609770961,46.19,80537.33,0.0,-0.99983,0.0,0.02101]
[1778609771427,46.19,80537.33,0.0,-0.99983,0.0,0.02101]
[1778609771558,46.19,80536.31,0.0,-0.99983,0.0,0.02096]
[1778609777868,46.19,80536.53,0.0,-0.99983,0.0,0.02097]
[1778609778071,46.19,80536.53,0.0,-0.99983,0.0,0.02097]
[1778609779529,46.19,80534.87,0.0,-0.99983,0.0,0.02089]
[1778609781148,46.19,80532.8,0.0,-0.99983,0.0,0.02078]
[1778609782277,46.19,80532.8,0.0,-0.99983,0.0,0.02078]
[1778609782314,46.19,80532.8,0.0,-0.99983,0.0,0.02078]
[1778609782405,46.19,80532.8,0.0,-0.99983,0.0,0.02078]
[1778609783166,46.19,80532.37,0.0,-0.99983,0.0,0.02076]
[1778609783314,46.19,80532.37,0.0,-0.99983,0.0,0.02076]
[1778609783374,46.19,80531.59,0.0,-0.99983,0.0,0.02072]
[1778609783559,46.19,80526.38,0.0,-0.99983,0.0,0.02046]
[1778609784558,46.19,80526.38,0.0,-0.99983,0.0,0.02046]
[1778609784692,46.19,80526.38,0.0,-0.99983,0.0,0.02046]
[1778609788558,46.19,80525.44,0.0,-0.99983,0.0,0.02041]
[1778609789019,46.19,80525.44,0.0,-0.99983,0.0,0.02041]
[1778609791615,46.19,80525.05,0.0,-0.99983,0.0,0.02022]
[1778609792557,46.19,80525.05,0.0,-0.99983,0.0,0.02022]
[1778609792674,46.19,80525.05,0.0,-0.99983,0.0,0.02022]
[1778609792686,46.19,80527.62,0.0,-0.99983,0.0,0.02035]
[1778609793629,46.19,80540.61,0.0,-0.99983,0.0,0.021]
[1778609794558,46.19,80540.61,0.0,-0.99983,0.0,0.021]
[1778609794699,46.19,80540.61,0.0,-0.99983,0.0,0.021]
[1778609794707,46.19,80540.54,0.0,-0.99983,0.0,0.021]
[1778609795918,46.19,80540.54,0.0,-0.99983,0.0,0.021]
[1778609796059,46.19,80540.54,0.0,-0.99983,0.0,0.021]
[1778609796150,46.19,80540.8,0.0,-0.99983,0.0,0.02101]
[1778609796559,46.19,80540.8,0.0,-0.99983,0.0,0.02101]
[1778609796705,46.19,80540.8,0.0,-0.99983,0.0,0.02101]
[1778609800561,46.19,80540.1,0.0,-0.99983,0.0,0.02098]
[1778609800672,46.19,80540.1,0.0,-0.99983,0.0,0.02098]
[1778609801685,46.19,80542.94,0.0,-0.99983,0.0,0.02112]
[1778609802593,46.19,80542.94,0.0,-0.99983,0.0,0.02112]
[1778609802809,46.19,80542.94,0.0,-0.99983,0.0,0.02112]
[1778609802810,46.19,80542.38,0.0,-0.99983,0.0,0.02109]
[1778609803633,46.19,80542.38,0.0,-0.99983,0.0,0.02109]
[1778609803731,46.19,80542.38,0.0,-0.99983,0.0,0.02109]
[1778609803810,46.19,80542.38,0.0,-0.99983,0.0,0.02109]
[1778609803865,46.19,80542.38,0.0,-0.99983,0.0,0.02109]
[1778609803966,46.19,80539.98,0.0,-0.99983,0.0,0.02097]
[1778609806188,46.19,80541.5,0.0,-0.99983,0.0,0.02105]
[1778609806309,46.19,80541.5,0.0,-0.99983,0.0,0.02105]
[1778609806409,46.19,80540.87,0.0,-0.99983,0.0,0.02102]
[1778609809343,46.19,80540.75,0.0,-0.99983,0.0,0.02101]
[1778609809354,46.19,80540.75,0.0,-0.99983,0.0,0.02101]
[1778609809560,46.19,80540.5,0.0,-0.99983,0.0,0.021]
[1778609810938,46.19,80540.74,0.0,-0.99983,0.0,0.02101]
[1778609810987,46.19,80538.58,0.0,-0.99983,0.0,0.0209]
[1778609812557,46.19,80538.65,0.0,-0.99983,0.0,0.0209]
[1778609812627,46.19,80538.65,0.0,-0.99983,0.0,0.0209]
[1778609812807,46.19,80538.65,0.0,-0.99983,0.0,0.0209]
[1778609816437,46.19,80538.62,0.0,-0.99983,0.0,0.0209]
[1778609816559,46.19,80538.85,0.0,-0.99983,0.0,0.02091]
[1778609816790,46.19,80538.67,0.0,-0.99983,0.0,0.0209]
[1778609821687,46.19,80537.56,0.0,-0.99983,0.0,0.02085]
[1778609821810,46.19,80537.56,0.0,-0.99983,0.0,0.02085]
[1778609821823,46.19,80537.56,0.0,-0.99983,0.0,0.02085]
[1778609824558,46.19,80537.0,0.0,-0.99983,0.0,0.02082]
[1778609825062,46.19,80537.0,0.0,-0.99983,0.0,0.02082]
[1778609828558,46.19,80538.07,0.0,-0.99983,0.0,0.02087]
[1778609828742,46.19,80538.07,0.0,-0.99983,0.0,0.02087]
[1778609830508,46.19,80538.49,0.0,-0.99983,0.0,0.0209]
[1778609830562,46.19,80538.49,0.0,-0.99983,0.0,0.0209]
[1778609830676,46.19,80538.49,0.0,-0.99983,0.0,0.0209]
[1778609830888,46.19,80538.19,0.0,-0.99983,0.0,0.02088]
[1778609834422,46.19,80538.53,0.0,-0.99983,0.0,0.0209]
[1778609834563,46.19,80538.71,0.0,-0.99983,0.0,0.02091]
[1778609834916,46.19,80537.11,0.0,-0.99983,0.0,0.02082]
[1778609835924,46.19,80528.0,0.0,-0.99983,0.0,0.02037]
[1778609836530,46.19,80528.0,0.0,-0.99983,0.0,0.02037]
[1778609836559,46.19,80528.0,0.0,-0.99983,0.0,0.02037]
[1778609837209,46.19,80528.0,0.0,-0.99983,0.0,0.02037]
[1778609837408,46.19,80525.83,0.0,-0.99983,0.0,0.02026]
[1778609837751,46.19,80525.83,0.0,-0.99983,0.0,0.02026]
[1778609837808,46.19,80525.83,0.0,-0.99983,0.0,0.02026]
[1778609838084,46.19,80525.83,0.0,-0.99983,0.0,0.02026]
[1778609838092,46.19,80523.42,0.0,-0.99984,0.0,0.02014]
[1778609839952,46.19,80514.34,0.0,-0.99984,0.0,0.01969]
[1778609840561,46.19,80514.34,0.0,-0.99984,0.0,0.01969]
[1778609840612,46.19,80514.34,0.0,-0.99984,0.0,0.01969]
[1778609841017,46.19,80514.34,0.0,-0.99984,0.0,0.01969]
[1778609841118,46.19,80513.77,0.0,-0.99984,0.0,0.01967]
[1778609842379,46.19,80513.77,0.0,-0.99984,0.0,0.01967]
[1778609842415,46.19,80512.2,0.0,-0.99984,0.0,0.01959]
[1778609842565,46.19,80512.2,0.0,-0.99984,0.0,0.01959]
[1778609842973,46.19,80516.13,0.0,-0.99984,0.0,0.01978]
[1778609844090,46.19,80516.13,0.0,-0.99984,0.0,0.01978]
[1778609844160,46.19,80520.3,0.0,-0.99984,0.0,0.01998]
[1778609844566,46.19,80520.3,0.0,-0.99984,0.0,0.01998]
[1778609844685,46.19,80520.3,0.0,-0.99984,0.0,0.01998]
[1778609844817,46.19,80520.3,0.0,-0.99984,0.0,0.01998]
[1778609844923,46.19,80520.3,0.0,-0.99984,0.0,0.01998]
[1778609848563,46.19,80521.22,0.0,-0.99984,0.0,0.02003]
[1778609848833,46.19,80521.22,0.0,-0.99984,0.0,0.02003]
[1778609849017,46.19,80522.93,0.0,-0.99984,0.0,0.02011]
[1778609850291,46.19,80522.93,0.0,-0.99984,0.0,0.02011]
[1778609850310,46.19,80522.93,0.0,-0.99984,0.0,0.02011]
[1778609850319,46.19,80523.21,0.0,-0.99984,0.0,0.02013]
[1778609850565,46.19,80523.21,0.0,-0.99984,0.0,0.02013]
[1778609850829,46.19,80523.21,0.0,-0.99984,0.0,0.02013]
[1778609851031,46.19,80523.23,0.0,-0.99984,0.0,0.01996]
[1778609854052,46.19,80530.48,0.0,-0.99983,0.0,0.02032]
[1778609854569,46.19,80530.48,0.0,-0.99983,0.0,0.02032]
[1778609854754,46.19,80530.48,0.0,-0.99983,0.0,0.02032]
[1778609855059,46.19,80533.71,0.0,-0.99983,0.0,0.02048]
[1778609856562,46.19,80533.56,0.0,-0.99983,0.0,0.02047]
[1778609856598,46.19,80533.56,0.0,-0.99983,0.0,0.02047]
[1778609856662,46.19,80533.56,0.0,-0.99983,0.0,0.02047]
[1778609856807,46.19,80533.56,0.0,-0.99983,0.0,0.02047]
[1778609857073,46.19,80534.14,0.0,-0.99983,0.0,0.0205]
[1778609858558,46.19,80534.37,0.0,-0.99983,0.0,0.02051]
[1778609858709,46.19,80534.37,0.0,-0.99983,0.0,0.02051]
[1778609860558,46.19,80534.65,0.0,-0.99983,0.0,0.02053]
[1778609861058,46.19,80534.65,0.0,-0.99983,0.0,0.02053]
[1778609866136,46.19,80539.37,0.0,-0.99983,0.0,0.02076]
[1778609869157,46.19,80542.08,0.0,-0.99983,0.0,0.0209]
[1778609870296,46.19,80542.08,0.0,-0.99983,0.0,0.0209]
[1778609870308,46.19,80542.08,0.0,-0.99983,0.0,0.0209]
[1778609870396,46.19,80542.08,0.0,-0.99983,0.0,0.0209]
[1778609870559,46.19,80542.79,0.0,-0.99983,0.0,0.02094]
[1778609870735,46.19,80542.79,0.0,-0.99983,0.0,0.02094]
[1778609871922,46.19,80543.16,0.0,-0.99983,0.0,0.02096]
[1778609872060,46.19,80543.16,0.0,-0.99983,0.0,0.02096]
[1778609872178,46.19,80542.45,0.0,-0.99983,0.0,0.02092]
[1778609872561,46.19,80542.45,0.0,-0.99983,0.0,0.02092]
[1778609872633,46.19,80542.45,0.0,-0.99983,0.0,0.02092]
[1778609873188,46.19,80535.5,0.0,-0.99983,0.0,0.02057]
[1778609876560,46.19,80535.47,0.0,-0.99983,0.0,0.02057]
[1778609876686,46.19,80535.47,0.0,-0.99983,0.0,0.02057]
[1778609876834,46.19,80535.47,0.0,-0.99983,0.0,0.02057]
[1778609877063,46.19,80535.47,0.0,-0.99983,0.0,0.02057]
[1778609877148,46.19,80535.47,0.0,-0.99983,0.0,0.02057]
[1778609879254,46.19,80535.46,0.0,-0.99983,0.0,0.02057]
[1778609879308,46.19,80535.46,0.0,-0.99983,0.0,0.02057]
[1778609879316,46.19,80535.46,0.0,-0.99983,0.0,0.02057]
[1778609879447,46.19,80532.81,0.0,-0.99983,0.0,0.02043]
[1778609881245,46.19,80531.21,0.0,-0.99983,0.0,0.02035]
[1778609882558,46.19,80530.19,0.0,-0.99983,0.0,0.0203]
[1778609882721,46.19,80530.19,0.0,-0.99983,0.0,0.0203]
[1778609883259,46.19,80532.26,0.0,-0.99983,0.0,0.02041]
[1778609885174,46.19,80531.59,0.0,-0.99983,0.0,0.02037]
[1778609885311,46.19,80531.59,0.0,-0.99983,0.0,0.02037]
[1778609885390,46.19,80531.91,0.0,-0.99983,0.0,0.02039]
[1778609886280,46.19,80529.31,0.0,-0.99983,0.0,0.02026]
[1778609891315,46.19,80527.96,0.0,-0.99983,0.0,0.02019]
[1778609896171,46.19,80527.84,0.0,-0.99983,0.0,0.02019]
[1778609896309,46.19,80527.84,0.0,-0.99983,0.0,0.02019]
[1778609896521,46.19,80527.84,0.0,-0.99983,0.0,0.02019]
[1778609897357,46.19,80525.52,0.0,-0.99984,0.0,0.02007]
[1778609900378,46.19,80523.64,0.0,-0.99984,0.0,0.01998]
[1778609905413,46.19,80522.79,0.0,-0.99984,0.0,0.01994]
[1778609905759,46.19,80522.79,0.0,-0.99984,0.0,0.01994]
[1778609905808,46.19,80522.79,0.0,-0.99984,0.0,0.01994]
[1778609906047,46.19,80522.79,0.0,-0.99984,0.0,0.01994]
[1778609906420,46.19,80522.75,0.0,-0.99984,0.0,0.01994]
[1778609908568,46.19,80522.92,0.0,-0.99984,0.0,0.01994]
[1778609908742,46.19,80523.07,0.0,-0.99984,0.0,0.01995]
[1778609908809,46.19,80523.07,0.0,-0.99984,0.0,0.01995]
[1778609911455,46.19,80523.29,0.0,-0.99984,0.0,0.01979]
[1778609912208,46.19,80523.29,0.0,-0.99984,0.0,0.01979]
[1778609912308,46.19,80523.29,0.0,-0.99984,0.0,0.01979]
[1778609912462,46.19,80523.51,0.0,-0.99984,0.0,0.0198]
[1778609917497,46.19,80524.86,0.0,-0.99984,0.0,0.01987]
[1778609920518,46.19,80503.87,0.0,-0.99985,0.0,0.01887]
[1778609921655,46.19,80503.9,0.0,-0.99985,0.0,0.01887]
[1778609921809,46.19,80503.9,0.0,-0.99985,0.0,0.01887]
[1778609922532,46.19,80502.19,0.0,-0.99985,0.0,0.01879]
[1778609926700,46.19,80501.93,0.0,-0.99985,0.0,0.01878]
[1778609926750,46.19,80501.93,0.0,-0.99985,0.0,0.01878]
[1778609926809,46.19,80501.93,0.0,-0.99985,0.0,0.01878]
[1778609926817,46.19,80501.93,0.0,-0.99985,0.0,0.01878]
[1778609927064,46.19,80501.93,0.0,-0.99985,0.0,0.01878]
[1778609927152,46.19,80501.93,0.0,-0.99985,0.0,0.01878]
[1778609930588,46.19,80496.51,0.0,-0.99985,0.0,0.01853]
[1778609931595,46.19,80493.71,0.0,-0.99985,0.0,0.0184]
[1778609933676,46.19,80493.09,0.0,-0.99985,0.0,0.01837]
[1778609933809,46.19,80493.09,0.0,-0.99985,0.0,0.01837]
[1778609933897,46.19,80493.28,0.0,-0.99985,0.0,0.01838]
[1778609934711,46.19,80493.28,0.0,-0.99985,0.0,0.01838]
[1778609934774,46.19,80493.28,0.0,-0.99985,0.0,0.01838]
[1778609934809,46.19,80493.28,0.0,-0.99985,0.0,0.01838]
[1778609941061,46.19,80492.8,0.0,-0.99985,0.0,0.01836]
[1778609943680,46.19,80491.35,0.0,-0.99985,0.0,0.01829]
[1778609944687,46.19,80494.1,0.0,-0.99985,0.0,0.01842]
[1778609946417,46.19,80494.1,0.0,-0.99985,0.0,0.01842]
[1778609946560,46.19,80494.1,0.0,-0.99985,0.0,0.01842]
[1778609946577,46.19,80494.25,0.0,-0.99985,0.0,0.01842]
[1778609946701,46.19,80496.85,0.0,-0.99985,0.0,0.01854]
[1778609947643,46.19,80496.85,0.0,-0.99985,0.0,0.01854]
[1778609947809,46.19,80496.85,0.0,-0.99985,0.0,0.01854]
[1778609947819,46.19,80496.85,0.0,-0.99985,0.0,0.01854]
[1778609948058,46.19,80496.85,0.0,-0.99985,0.0,0.01854]
[1778609953750,46.19,80498.86,0.0,-0.99985,0.0,0.01864]
[1778609955455,46.19,80498.86,0.0,-0.99985,0.0,0.01864]
[1778609955557,46.19,80498.86,0.0,-0.99985,0.0,0.01864]
[1778609955622,46.19,80498.86,0.0,-0.99985,0.0,0.01864]
[1778609959792,46.19,80501.55,0.0,-0.99985,0.0,0.01876]
[1778609961015,46.19,80501.55,0.0,-0.99985,0.0,0.01876]
[1778609961060,46.19,80501.55,0.0,-0.99985,0.0,0.01876]
[1778609961592,46.19,80501.55,0.0,-0.99985,0.0,0.01876]
[1778609961087,46.19,80501.75,0.0,-0.99985,0.0,0.01877]
[1778609961742,46.19,80501.75,0.0,-0.99985,0.0,0.01877]
[1778609961808,46.19,80501.75,0.0,-0.99985,0.0,0.01877]
[1778609966816,46.19,80501.72,0.0,-0.99985,0.0,0.01877]
[1778609967060,46.19,80501.72,0.0,-0.99985,0.0,0.01877]
[1778609967160,46.19,80502.25,0.0,-0.99985,0.0,0.01879]
[1778609973166,46.19,80501.16,0.0,-0.99985,0.0,0.01858]
[1778609973309,46.19,80501.16,0.0,-0.99985,0.0,0.01858]
[1778609973369,46.19,80501.16,0.0,-0.99985,0.0,0.01858]
[1778609973557,46.19,80501.16,0.0,-0.99985,0.0,0.01858]
[1778609974364,46.19,80500.87,0.0,-0.99985,0.0,0.01857]
[1778609975960,46.19,80501.28,0.0,-0.99985,0.0,0.01859]
[1778609976911,46.19,80498.7,0.0,-0.99985,0.0,0.01847]
[1778609982398,46.19,80499.16,0.0,-0.99985,0.0,0.01849]
[1778609982560,46.19,80499.16,0.0,-0.99985,0.0,0.01849]
[1778609982634,46.19,80499.19,0.0,-0.99985,0.0,0.01849]
[1778609982777,46.19,80499.19,0.0,-0.99985,0.0,0.01849]
[1778609982807,46.19,80499.19,0.0,-0.99985,0.0,0.01849]
[1778609982840,46.19,80499.19,0.0,-0.99985,0.0,0.01849]
[1778609983068,46.19,80499.19,0.0,-0.99985,0.0,0.01849]
[1778609991296,46.19,80498.63,0.0,-0.99985,0.0,0.01847]
[1778609991307,46.19,80498.63,0.0,-0.99985,0.0,0.01847]
[1778609991343,46.19,80498.56,0.0,-0.99985,0.0,0.01846]
[1778609991818,46.19,80498.56,0.0,-0.99985,0.0,0.01846]
[1778609991963,46.19,80498.56,0.0,-0.99985,0.0,0.01846]
[1778609992070,46.19,80498.56,0.0,-0.99985,0.0,0.01846]
[1778609996185,46.19,80498.97,0.0,-0.99985,0.0,0.01848]
[1778609996310,46.19,80498.97,0.0,-0.99985,0.0,0.01848]
[1778609996507,46.19,80498.97,0.0,-0.99985,0.0,0.01848]
[1778609996558,46.19,80498.97,0.0,-0.99985,0.0,0.01848]
[1778609996577,46.19,80498.97,0.0,-0.99985,0.0,0.01848]
[1778609996607,46.19,80496.24,0.0,-0.99985,0.0,0.01836]
[1778609996809,46.19,80496.24,0.0,-0.99985,0.0,0.01836]
[1778610002091,46.19,80493.82,0.0,-0.99985,0.0,0.01825]
[1778610002991,46.19,80493.82,0.0,-0.99985,0.0,0.01825]
[1778610003061,46.19,80493.82,0.0,-0.99985,0.0,0.01825]
[1778610003630,46.19,80493.82,0.0,-0.99985,0.0,0.01825]
[1778610003640,46.19,80493.82,0.0,-0.99985,0.0,0.01825]
[1778610003098,46.19,80494.24,0.0,-0.99985,0.0,0.01827]
[1778610003808,46.19,80494.24,0.0,-0.99985,0.0,0.01827]
[1778610009140,46.19,80494.59,0.0,-0.99985,0.0,0.01828]
[1778610011067,46.19,80494.5,0.0,-0.99985,0.0,0.01828]
[1778610011154,46.19,80496.65,0.0,-0.99985,0.0,0.01838]
[1778610012225,46.19,80496.65,0.0,-0.99985,0.0,0.01838]
[1778610014151,46.19,80496.45,0.0,-0.99985,0.0,0.01837]
[1778610014444,46.19,80496.45,0.0,-0.99985,0.0,0.01837]
[1778610015300,46.19,80496.2,0.0,-0.99985,0.0,0.01835]
[1778610015310,46.19,80496.2,0.0,-0.99985,0.0,0.01835]
[1778610015608,46.19,80496.2,0.0,-0.99985,0.0,0.01835]
[1778610015627,46.19,80496.49,0.0,-0.99985,0.0,0.01837]
[1778610015776,46.19,80496.49,0.0,-0.99985,0.0,0.01837]
[1778610015811,46.19,80496.49,0.0,-0.99985,0.0,0.01837]
[1778610019211,46.19,80495.17,0.0,-0.99985,0.0,0.01831]
[1778610021063,46.19,80495.92,0.0,-0.99985,0.0,0.01834]
[1778610022564,46.19,80495.71,0.0,-0.99985,0.0,0.01833]
[1778610022755,46.19,80495.82,0.0,-0.99985,0.0,0.01834]
[1778610022811,46.19,80495.82,0.0,-0.99985,0.0,0.01834]
[1778610026260,46.19,80497.12,0.0,-0.99985,0.0,0.0184]
[1778610029519,46.19,80497.19,0.0,-0.99985,0.0,0.0184]
[1778610029559,46.19,80497.19,0.0,-0.99985,0.0,0.0184]
[1778610029601,46.19,80497.38,0.0,-0.99985,0.0,0.01841]
[1778610031295,46.19,80497.23,0.0,-0.99985,0.0,0.01824]
[1778610032302,46.19,80507.2,0.0,-0.99985,0.0,0.0187]
[1778610033309,46.19,80509.94,0.0,-0.99985,0.0,0.01883]
[1778610034363,46.19,80509.94,0.0,-0.99985,0.0,0.01883]
[1778610034566,46.19,80509.94,0.0,-0.99985,0.0,0.01883]
[1778610034578,46.19,80509.94,0.0,-0.99985,0.0,0.01883]
[1778610034665,46.19,80513.33,0.0,-0.99984,0.0,0.01898]
[1778610034810,46.19,80513.33,0.0,-0.99984,0.0,0.01898]
[1778610035794,46.19,80513.94,0.0,-0.99984,0.0,0.01901]
[1778610035810,46.19,80513.94,0.0,-0.99984,0.0,0.01901]
[1778610041365,46.19,80512.92,0.0,-0.99985,0.0,0.01897]
[1778610042373,46.19,80511.39,0.0,-0.99985,0.0,0.01889]
[1778610044386,46.19,80505.69,0.0,-0.99985,0.0,0.01863]
[1778610045441,46.19,80505.69,0.0,-0.99985,0.0,0.01863]
[1778610045559,46.19,80505.69,0.0,-0.99985,0.0,0.01863]
[1778610045619,46.19,80504.65,0.0,-0.99985,0.0,0.01858]
[1778610045965,46.19,80504.65,0.0,-0.99985,0.0,0.01858]
[1778610046059,46.19,80504.65,0.0,-0.99985,0.0,0.01858]
[1778610046068,46.19,80504.65,0.0,-0.99985,0.0,0.01858]
[1778610046309,46.19,80504.65,0.0,-0.99985,0.0,0.01858]
[1778610049395,46.19,80504.97,0.0,-0.99985,0.0,0.0186]
[1778610050563,46.19,80504.99,0.0,-0.99985,0.0,0.0186]
[1778610050653,46.19,80504.99,0.0,-0.99985,0.0,0.0186]
[1778610050808,46.19,80505.98,0.0,-0.99985,0.0,0.01864]
[1778610054444,46.19,80506.95,0.0,-0.99985,0.0,0.01869]
[1778610054488,46.19,80506.95,0.0,-0.99985,0.0,0.01869]
[1778610054561,46.19,80506.95,0.0,-0.99985,0.0,0.01869]
[1778610054589,46.19,80507.16,0.0,-0.99985,0.0,0.0187]
[1778610055929,46.19,80507.28,0.0,-0.99985,0.0,0.0187]
[1778610056061,46.19,80507.28,0.0,-0.99985,0.0,0.0187]
[1778610056470,46.19,80512.29,0.0,-0.99985,0.0,0.01894]
[1778610058484,46.19,80514.4,0.0,-0.99984,0.0,0.01904]
[1778610059344,46.19,80514.4,0.0,-0.99984,0.0,0.01904]
[1778610060355,46.19,80514.48,0.0,-0.99984,0.0,0.01904]
[1778610060561,46.19,80514.48,0.0,-0.99984,0.0,0.01904]
[1778610060660,46.19,80516.25,0.0,-0.99984,0.0,0.01912]
[1778610060809,46.19,80516.25,0.0,-0.99984,0.0,0.01912]
[1778610061062,46.19,80516.25,0.0,-0.99984,0.0,0.01912]
[1778610063519,46.19,80514.82,0.0,-0.99984,0.0,0.01905]
[1778610068562,46.19,80516.03,0.0,-0.99984,0.0,0.01911]
[1778610069573,46.19,80520.46,0.0,-0.99984,0.0,0.01932]
[1778610069862,46.19,80520.46,0.0,-0.99984,0.0,0.01932]
[1778610070059,46.19,80520.46,0.0,-0.99984,0.0,0.01932]
[1778610070580,46.19,80521.84,0.0,-0.99984,0.0,0.01939]
[1778610070923,46.19,80521.84,0.0,-0.99984,0.0,0.01939]
[1778610070980,46.19,80521.84,0.0,-0.99984,0.0,0.01939]
[1778610071063,46.19,80521.84,0.0,-0.99984,0.0,0.01939]
[1778610072594,46.19,80523.32,0.0,-0.99984,0.0,0.01946]
[1778610073601,46.19,80524.92,0.0,-0.99984,0.0,0.01954]
[1778610075504,46.19,80525.4,0.0,-0.99984,0.0,0.01956]
[1778610075559,46.19,80525.4,0.0,-0.99984,0.0,0.01956]
[1778610075615,46.19,80526.17,0.0,-0.99984,0.0,0.0196]
[1778610075991,46.19,80526.17,0.0,-0.99984,0.0,0.0196]
[1778610076000,46.19,80526.17,0.0,-0.99984,0.0,0.0196]
[1778610076059,46.19,80526.17,0.0,-0.99984,0.0,0.0196]
[1778610076622,46.19,80524.73,0.0,-0.99984,0.0,0.01953]
[1778610081657,46.19,80525.28,0.0,-0.99984,0.0,0.01955]
[1778610085685,46.19,80526.59,0.0,-0.99984,0.0,0.01962]
[1778610087699,46.19,80527.97,0.0,-0.99984,0.0,0.01968]
[1778610087912,46.19,80527.97,0.0,-0.99984,0.0,0.01968]
[1778610088060,46.19,80527.97,0.0,-0.99984,0.0,0.01968]
[1778610088638,46.19,80527.97,0.0,-0.99984,0.0,0.01968]
[1778610088726,46.19,80527.97,0.0,-0.99984,0.0,0.01968]
[1778610088706,46.19,80528.0,0.0,-0.99984,0.0,0.01968]
[1778610088807,46.19,80528.0,0.0,-0.99984,0.0,0.01968]
[1778610094668,46.19,80527.54,0.0,-0.99984,0.0,0.01949]
[1778610094748,46.19,80527.84,0.0,-0.99984,0.0,0.01951]
[1778610094807,46.19,80527.84,0.0,-0.99984,0.0,0.01951]
[1778610095338,46.19,80527.84,0.0,-0.99984,0.0,0.01951]
[1778610095446,46.19,80527.84,0.0,-0.99984,0.0,0.01951]
[1778610095566,46.19,80527.84,0.0,-0.99984,0.0,0.01951]
[1778610095755,46.19,80527.9,0.0,-0.99984,0.0,0.01951]
[1778610099972,46.19,80527.7,0.0,-0.99984,0.0,0.0195]
[1778610100057,46.19,80527.7,0.0,-0.99984,0.0,0.0195]
[1778610100367,46.19,80527.7,0.0,-0.99984,0.0,0.0195]
[1778610100508,46.19,80527.7,0.0,-0.99984,0.0,0.0195]
[1778610100563,46.19,80527.7,0.0,-0.99984,0.0,0.0195]
[1778610100610,46.19,80526.08,0.0,-0.99984,0.0,0.01942]
[1778610104330,46.19,80526.12,0.0,-0.99984,0.0,0.01943]
[1778610104407,46.19,80526.12,0.0,-0.99984,0.0,0.01943]
[1778610104558,46.19,80526.12,0.0,-0.99984,0.0,0.01943]
[1778610104636,46.19,80530.92,0.0,-0.99984,0.0,0.01966]
[1778610104818,46.19,80533.14,0.0,-0.99984,0.0,0.01977]
[1778610107839,46.19,80534.44,0.0,-0.99984,0.0,0.01983]
[1778610109134,46.19,80534.44,0.0,-0.99984,0.0,0.01983]
[1778610109313,46.19,80534.44,0.0,-0.99984,0.0,0.01983]
[1778610109390,46.19,80535.23,0.0,-0.99984,0.0,0.01987]
[1778610113021,46.19,80535.92,0.0,-0.99984,0.0,0.0199]
[1778610113033,46.19,80535.92,0.0,-0.99984,0.0,0.0199]
[1778610113058,46.19,80535.92,0.0,-0.99984,0.0,0.0199]
[1778610114457,46.19,80536.2,0.0,-0.99984,0.0,0.01991]
[1778610115671,46.19,80536.09,0.0,-0.99984,0.0,0.01991]
[1778610115759,46.19,80537.28,0.0,-0.99984,0.0,0.01997]
[1778610116902,46.19,80538.41,0.0,-0.99984,0.0,0.02002]
[1778610119659,46.19,80538.0,0.0,-0.99984,0.0,0.02]
[1778610119807,46.19,80538.5,0.0,-0.99984,0.0,0.02003]
[1778610119845,46.19,80538.5,0.0,-0.99984,0.0,0.02003]
[1778610119936,46.19,80538.5,0.0,-0.99984,0.0,0.02003]
[1778610120058,46.19,80538.5,0.0,-0.99984,0.0,0.02003]
[1778610120190,46.19,80538.5,0.0,-0.99984,0.0,0.02003]
[1778610120292,46.19,80538.77,0.0,-0.99984,0.0,0.02004]
[1778610122557,46.19,80538.77,0.0,-0.99984,0.0,0.02004]
[1778610122845,46.19,80538.69,0.0,-0.99984,0.0,0.02004]
[1778610124561,46.19,80538.85,0.0,-0.99984,0.0,0.02004]
[1778610124769,46.19,80538.85,0.0,-0.99984,0.0,0.02004]
[1778610124577,46.19,80541.59,0.0,-0.99983,0.0,0.02018]
[1778610124958,46.19,80542.78,0.0,-0.99983,0.0,0.02024]
[1778610125966,46.19,80543.66,0.0,-0.99983,0.0,0.02028]
[1778610128558,46.19,80544.21,0.0,-0.99983,0.0,0.02031]
[1778610128577,46.19,80544.21,0.0,-0.99983,0.0,0.02031]
[1778610130564,46.19,80544.24,0.0,-0.99983,0.0,0.02031]
[1778610130723,46.19,80544.24,0.0,-0.99983,0.0,0.02031]
[1778610132011,46.19,80546.51,0.0,-0.99983,0.0,0.02043]
[1778610133021,46.19,80546.51,0.0,-0.99983,0.0,0.02043]
[1778610133572,46.19,80546.51,0.0,-0.99983,0.0,0.02043]
[1778610133644,46.19,80546.51,0.0,-0.99983,0.0,0.02043]
[1778610133733,46.19,80545.12,0.0,-0.99983,0.0,0.02036]
[1778610133807,46.19,80545.12,0.0,-0.99983,0.0,0.02036]
[1778610133917,46.19,80545.12,0.0,-0.99983,0.0,0.02036]
[1778610135034,46.19,80537.79,0.0,-0.99984,0.0,0.01999]
[1778610136559,46.19,80537.79,0.0,-0.99984,0.0,0.01999]
[1778610136675,46.19,80537.79,0.0,-0.99984,0.0,0.01999]
[1778610136775,46.19,80535.35,0.0,-0.99984,0.0,0.01987]
[1778610137048,46.19,80534.3,0.0,-0.99984,0.0,0.01982]
[1778610140559,46.19,80533.81,0.0,-0.99984,0.0,0.0198]
[1778610140804,46.19,80533.81,0.0,-0.99984,0.0,0.0198]
[1778610140566,46.19,80531.96,0.0,-0.99984,0.0,0.01971]
[1778610141076,46.19,80530.91,0.0,-0.99984,0.0,0.01966]
[1778610142562,46.19,80530.91,0.0,-0.99984,0.0,0.01966]
[1778610142676,46.19,80530.91,0.0,-0.99984,0.0,0.01966]
[1778610142776,46.19,80531.86,0.0,-0.99984,0.0,0.0197]
[1778610144027,46.19,80531.71,0.0,-0.99984,0.0,0.0197]
[1778610144397,46.19,80531.71,0.0,-0.99984,0.0,0.0197]
[1778610144422,46.19,80532.71,0.0,-0.99984,0.0,0.01974]
[1778610145813,46.19,80532.74,0.0,-0.99984,0.0,0.01975]
[1778610146561,46.19,80532.74,0.0,-0.99984,0.0,0.01975]
[1778610146680,46.19,80532.74,0.0,-0.99984,0.0,0.01975]
[1778610146779,46.19,80532.74,0.0,-0.99984,0.0,0.01975]
[1778610148125,46.19,80535.67,0.0,-0.99984,0.0,0.01989]
[1778610150410,46.19,80536.4,0.0,-0.99984,0.0,0.01992]
[1778610150558,46.19,80536.4,0.0,-0.99984,0.0,0.01992]
[1778610150759,46.19,80536.4,0.0,-0.99984,0.0,0.01992]
[1778610150808,46.19,80536.4,0.0,-0.99984,0.0,0.01992]
[1778610151075,46.19,80536.36,0.0,-0.99984,0.0,0.01992]
[1778610151308,46.19,80536.36,0.0,-0.99984,0.0,0.01992]
[1778610151532,46.19,80536.36,0.0,-0.99984,0.0,0.01992]
[1778610151633,46.19,80536.08,0.0,-0.99984,0.0,0.01974]
[1778610154559,46.19,80536.69,0.0,-0.99984,0.0,0.01977]
[1778610154754,46.19,80536.69,0.0,-0.99984,0.0,0.01977]
[1778610158559,46.19,80536.27,0.0,-0.99984,0.0,0.01975]
[1778610159142,46.19,80536.03,0.0,-0.99984,0.0,0.01974]
[1778610162248,46.19,80535.77,0.0,-0.99984,0.0,0.01972]
[1778610162308,46.19,80535.77,0.0,-0.99984,0.0,0.01972]
[1778610162569,46.19,80535.77,0.0,-0.99984,0.0,0.01972]
[1778610162809,46.19,80535.77,0.0,-0.99984,0.0,0.01972]
[1778610162667,46.19,80535.88,0.0,-0.99984,0.0,0.01973]
[1778610166075,46.19,80536.21,0.0,-0.99984,0.0,0.01975]
[1778610166571,46.19,80536.21,0.0,-0.99984,0.0,0.01975]
[1778610166672,46.19,80536.21,0.0,-0.99984,0.0,0.01975]
[1778610166814,46.19,80536.21,0.0,-0.99984,0.0,0.01975]
[1778610167034,46.19,80535.87,0.0,-0.99984,0.0,0.01973]
[1778610168968,46.19,80534.43,0.0,-0.99984,0.0,0.01966]
[1778610169060,46.19,80534.43,0.0,-0.99984,0.0,0.01966]
[1778610169275,46.19,80533.61,0.0,-0.99984,0.0,0.01962]
[1778610170561,46.19,80533.61,0.0,-0.99984,0.0,0.01962]
[1778610174064,46.19,80535.72,0.0,-0.99984,0.0,0.01972]
[1778610174309,46.19,80535.72,0.0,-0.99984,0.0,0.01972]
[1778610175161,46.19,80534.79,0.0,-0.99984,0.0,0.01968]
[1778610175310,46.19,80534.79,0.0,-0.99984,0.0,0.01968]
[1778610175426,46.19,80534.79,0.0,-0.99984,0.0,0.01968]
[1778610175518,46.19,80534.64,0.0,-0.99984,0.0,0.01967]
[1778610176561,46.19,80534.64,0.0,-0.99984,0.0,0.01967]
[1778610176689,46.19,80534.64,0.0,-0.99984,0.0,0.01967]
[1778610178560,46.19,80534.88,0.0,-0.99984,0.0,0.01968]
[1778610178845,46.19,80534.77,0.0,-0.99984,0.0,0.01968]
[1778610179404,46.19,80534.77,0.0,-0.99984,0.0,0.01968]
[1778610181594,46.19,80535.54,0.0,-0.99984,0.0,0.01971]
[1778610181599,46.19,80541.28,0.0,-0.99984,0.0,0.01999]
[1778610182556,46.19,80541.28,0.0,-0.99984,0.0,0.01999]
[1778610182809,46.19,80541.28,0.0,-0.99984,0.0,0.01999]
[1778610182803,46.19,80542.68,0.0,-0.99984,0.0,0.02006]
[1778610186060,46.19,80542.59,0.0,-0.99984,0.0,0.02006]
[1778610186564,46.19,80542.59,0.0,-0.99984,0.0,0.02006]
[1778610186825,46.19,80542.59,0.0,-0.99984,0.0,0.02006]
[1778610189079,46.19,80542.95,0.0,-0.99984,0.0,0.02008]
[1778610189229,46.19,80542.95,0.0,-0.99984,0.0,0.02008]
[1778610190569,46.19,80542.87,0.0,-0.99984,0.0,0.02007]
[1778610190688,46.19,80542.87,0.0,-0.99984,0.0,0.02007]
[1778610194562,46.19,80542.28,0.0,-0.99984,0.0,0.02004]
[1778610195187,46.19,80542.46,0.0,-0.99984,0.0,0.02005]
[1778610196464,46.19,80544.98,0.0,-0.99983,0.0,0.02018]
[1778610197471,46.19,80546.94,0.0,-0.99983,0.0,0.02027]
[1778610198086,46.19,80546.94,0.0,-0.99983,0.0,0.02027]
[1778610198307,46.19,80546.94,0.0,-0.99983,0.0,0.02027]
[1778610198478,46.19,80547.02,0.0,-0.99983,0.0,0.02028]
[1778610201499,46.19,80545.19,0.0,-0.99983,0.0,0.02019]
[1778610206534,46.19,80543.07,0.0,-0.99984,0.0,0.02008]
[1778610211569,46.19,80541.69,0.0,-0.99984,0.0,0.01984]
[1778610216604,46.19,80543.16,0.0,-0.99984,0.0,0.01992]
[1778610218313,46.19,80542.11,0.0,-0.99984,0.0,0.01986]
[1778610218562,46.19,80542.11,0.0,-0.99984,0.0,0.01986]
[1778610218618,46.19,80540.92,0.0,-0.99984,0.0,0.01981]
[1778610223653,46.19,80540.76,0.0,-0.99984,0.0,0.0198]
[1778610225667,46.19,80535.06,0.0,-0.99984,0.0,0.01952]
[1778610230702,46.19,80534.22,0.0,-0.99984,0.0,0.01948]
[1778610234730,46.19,80536.72,0.0,-0.99984,0.0,0.0196]
[1778610235737,46.19,80540.19,0.0,-0.99984,0.0,0.01977]
[1778610237751,46.19,80538.39,0.0,-0.99984,0.0,0.01968]
[1778610241779,46.19,80535.53,0.0,-0.99984,0.0,0.01954]
[1778610246814,46.19,80537.02,0.0,-0.99984,0.0,0.01962]
[1778610251849,46.19,80536.39,0.0,-0.99984,0.0,0.01959]
[1778610256886,46.19,80535.36,0.0,-0.99984,0.0,0.01954]
[1778610257891,46.19,80530.74,0.0,-0.99984,0.0,0.01931]
[1778610259905,46.19,80527.14,0.0,-0.99984,0.0,0.01914]
[1778610265947,46.19,80526.93,0.0,-0.99984,0.0,0.01913]
[1778610270984,46.19,80528.08,0.0,-0.99984,0.0,0.01919]
[1778610271991,46.19,80528.05,0.0,-0.99984,0.0,0.01902]
[1778610275012,46.19,80525.68,0.0,-0.99985,0.0,0.01891]
[1778610280047,46.19,80524.18,0.0,-0.99985,0.0,0.01884]
[1778610283068,46.19,80518.37,0.0,-0.99985,0.0,0.01857]
[1778610284569,46.19,80518.37,0.0,-0.99985,0.0,0.01857]
[1778610284616,46.19,80518.37,0.0,-0.99985,0.0,0.01857]
[1778610284651,46.19,80514.09,0.0,-0.99985,0.0,0.01838]
[1778610286126,46.19,80514.1,0.0,-0.99985,0.0,0.01838]
[1778610288561,46.19,80514.03,0.0,-0.99985,0.0,0.01837]
[1778610288916,46.19,80514.03,0.0,-0.99985,0.0,0.01837]
[1778610289155,46.19,80514.13,0.0,-0.99985,0.0,0.01838]
[1778610289761,46.19,80514.13,0.0,-0.99985,0.0,0.01838]
[1778610291124,46.19,80512.08,0.0,-0.99985,0.0,0.01828]
[1778610292132,46.19,80509.25,0.0,-0.99985,0.0,0.01816]
[1778610293138,46.19,80507.61,0.0,-0.99985,0.0,0.01808]
[1778610294750,46.19,80507.61,0.0,-0.99985,0.0,0.01808]
[1778610294802,46.19,80507.61,0.0,-0.99985,0.0,0.01808]
[1778610294808,46.19,80507.61,0.0,-0.99985,0.0,0.01808]
[1778610294884,46.19,80507.61,0.0,-0.99985,0.0,0.01808]
[1778610294903,46.19,80506.66,0.0,-0.99985,0.0,0.01804]
[1778610295061,46.19,80506.66,0.0,-0.99985,0.0,0.01804]
[1778610298173,46.19,80508.47,0.0,-0.99985,0.0,0.01812]
[1778610299180,46.19,80510.71,0.0,-0.99985,0.0,0.01822]
[1778610300187,46.19,80513.84,0.0,-0.99985,0.0,0.01836]
[1778610301194,46.19,80524.54,0.0,-0.99985,0.0,0.01886]
[1778610302201,46.19,80527.87,0.0,-0.99984,0.0,0.01901]
[1778610303208,46.19,80531.23,0.0,-0.99984,0.0,0.01917]
[1778610304215,46.19,80535.38,0.0,-0.99984,0.0,0.01937]
[1778610305224,46.19,80545.18,0.0,-0.99984,0.0,0.01984]
[1778610306230,46.19,80542.82,0.0,-0.99984,0.0,0.01973]
[1778610307455,46.19,80542.82,0.0,-0.99984,0.0,0.01973]
[1778610307509,46.19,80542.82,0.0,-0.99984,0.0,0.01973]
[1778610307522,46.19,80542.82,0.0,-0.99984,0.0,0.01973]
[1778610307559,46.19,80542.82,0.0,-0.99984,0.0,0.01973]
[1778610307659,46.19,80543.13,0.0,-0.99984,0.0,0.01974]
[1778610311266,46.19,80545.92,0.0,-0.99984,0.0,0.01988]
[1778610313281,46.19,80543.39,0.0,-0.99984,0.0,0.01976]
[1778610316566,46.19,80542.97,0.0,-0.99984,0.0,0.01974]
[1778610316705,46.19,80542.97,0.0,-0.99984,0.0,0.01974]
[1778610316747,46.19,80542.97,0.0,-0.99984,0.0,0.01974]
[1778610316812,46.19,80542.97,0.0,-0.99984,0.0,0.01974]
[1778610316848,46.19,80541.68,0.0,-0.99984,0.0,0.01967]
[1778610319393,46.19,80540.43,0.0,-0.99984,0.0,0.01961]
[1778610319426,46.19,80536.38,0.0,-0.99984,0.0,0.01942]
[1778610320212,46.19,80536.38,0.0,-0.99984,0.0,0.01942]
[1778610320315,46.19,80536.38,0.0,-0.99984,0.0,0.01942]
[1778610320963,46.19,80536.38,0.0,-0.99984,0.0,0.01942]
[1778610320330,46.19,80536.17,0.0,-0.99984,0.0,0.01941]
[1778610321059,46.19,80536.17,0.0,-0.99984,0.0,0.01941]
[1778610322222,46.19,80535.43,0.0,-0.99984,0.0,0.01937]
[1778610322310,46.19,80535.43,0.0,-0.99984,0.0,0.01937]
[1778610324814,46.19,80533.18,0.0,-0.99984,0.0,0.01926]
[1778610324868,46.19,80527.51,0.0,-0.99984,0.0,0.019]
[1778610325061,46.19,80527.51,0.0,-0.99984,0.0,0.019]
[1778610325410,46.19,80527.51,0.0,-0.99984,0.0,0.019]
[1778610325423,46.19,80527.51,0.0,-0.99984,0.0,0.019]
[1778610325564,46.19,80527.51,0.0,-0.99984,0.0,0.019]
[1778610325568,46.19,80524.54,0.0,-0.99985,0.0,0.01886]
[1778610326373,46.19,80522.81,0.0,-0.99985,0.0,0.01878]
[1778610329394,46.19,80520.55,0.0,-0.99985,0.0,0.01867]
[1778610331408,46.19,80520.26,0.0,-0.99985,0.0,0.0185]
[1778610334442,46.19,80520.48,0.0,-0.99985,0.0,0.01851]
[1778610335232,46.19,80520.64,0.0,-0.99985,0.0,0.01851]
[1778610335374,46.19,80520.64,0.0,-0.99985,0.0,0.01851]
[1778610335559,46.19,80520.64,0.0,-0.99985,0.0,0.01851]
[1778610335659,46.19,80521.78,0.0,-0.99985,0.0,0.01857]
[1778610339464,46.19,80509.74,0.0,-0.99985,0.0,0.01802]
[1778610340935,46.19,80501.17,0.0,-0.99986,0.0,0.01764]
[1778610341478,46.19,80499.65,0.0,-0.99986,0.0,0.01757]
[1778610342959,46.19,80499.65,0.0,-0.99986,0.0,0.01757]
[1778610343059,46.19,80499.69,0.0,-0.99986,0.0,0.01758]
[1778610343073,46.19,80499.69,0.0,-0.99986,0.0,0.01758]
[1778610343310,46.19,80499.69,0.0,-0.99986,0.0,0.01758]
[1778610347520,46.19,80501.42,0.0,-0.99986,0.0,0.01765]
[1778610348527,46.19,80499.13,0.0,-0.99986,0.0,0.01755]
[1778610351952,46.19,80500.18,0.0,-0.99986,0.0,0.0176]
[1778610352019,46.19,80500.18,0.0,-0.99986,0.0,0.0176]
[1778610352057,46.19,80500.27,0.0,-0.99986,0.0,0.0176]
[1778610352105,46.19,80500.27,0.0,-0.99986,0.0,0.0176]
[1778610352309,46.19,80500.27,0.0,-0.99986,0.0,0.0176]
[1778610352555,46.19,80500.13,0.0,-0.99986,0.0,0.01759]
[1778610358597,46.19,80500.05,0.0,-0.99986,0.0,0.01759]
[1778610363632,46.19,80500.53,0.0,-0.99986,0.0,0.01761]
[1778610364415,46.19,80500.53,0.0,-0.99986,0.0,0.01761]
[1778610364565,46.19,80500.53,0.0,-0.99986,0.0,0.01761]
[1778610365284,46.19,80499.57,0.0,-0.99986,0.0,0.01757]
[1778610365309,46.19,80499.57,0.0,-0.99986,0.0,0.01757]
[1778610365976,46.19,80499.57,0.0,-0.99986,0.0,0.01757]
[1778610366038,46.19,80503.56,0.0,-0.99986,0.0,0.01775]
[1778610366060,46.19,80503.56,0.0,-0.99986,0.0,0.01775]
[1778610371791,46.19,80504.15,0.0,-0.99985,0.0,0.01777]
[1778610371804,46.19,80504.15,0.0,-0.99985,0.0,0.01777]
[1778610371854,46.19,80504.15,0.0,-0.99985,0.0,0.01777]
[1778610371905,46.19,80506.16,0.0,-0.99985,0.0,0.01786]
[1778610372064,46.19,80506.16,0.0,-0.99985,0.0,0.01786]
[1778610375908,46.19,80507.47,0.0,-0.99985,0.0,0.01792]
[1778610376007,46.19,80508.2,0.0,-0.99985,0.0,0.01795]
[1778610376060,46.19,80508.2,0.0,-0.99985,0.0,0.01795]
[1778610376724,46.19,80510.51,0.0,-0.99985,0.0,0.01805]
[1778610377811,46.19,80510.51,0.0,-0.99985,0.0,0.01805]
[1778610378059,46.19,80511.42,0.0,-0.99985,0.0,0.0181]
[1778610378073,46.19,80511.42,0.0,-0.99985,0.0,0.0181]
[1778610378308,46.19,80511.42,0.0,-0.99985,0.0,0.0181]
[1778610378320,46.19,80511.42,0.0,-0.99985,0.0,0.0181]
[1778610380561,46.19,80512.14,0.0,-0.99985,0.0,0.01813]
[1778610380748,46.19,80512.14,0.0,-0.99985,0.0,0.01813]
[1778610381199,46.19,80512.3,0.0,-0.99985,0.0,0.01814]
[1778610382040,46.19,80512.3,0.0,-0.99985,0.0,0.01814]
[1778610382059,46.19,80510.65,0.0,-0.99985,0.0,0.01806]
[1778610382767,46.19,80511.52,0.0,-0.99985,0.0,0.0181]
[1778610384567,46.19,80510.55,0.0,-0.99985,0.0,0.01806]
[1778610384783,46.19,80510.55,0.0,-0.99985,0.0,0.01806]
[1778610384812,46.19,80510.55,0.0,-0.99985,0.0,0.01806]
[1778610385020,46.19,80510.55,0.0,-0.99985,0.0,0.01806]
[1778610385097,46.19,80510.98,0.0,-0.99985,0.0,0.01808]
[1778610385308,46.19,80510.98,0.0,-0.99985,0.0,0.01808]
[1778610385556,46.19,80510.98,0.0,-0.99985,0.0,0.01808]
[1778610389019,46.19,80509.66,0.0,-0.99985,0.0,0.01802]
[1778610389028,46.19,80507.19,0.0,-0.99985,0.0,0.01791]
[1778610390824,46.19,80504.26,0.0,-0.99985,0.0,0.01778]
[1778610391830,46.19,80493.55,0.0,-0.99986,0.0,0.01716]
[1778610392837,46.19,80487.63,0.0,-0.99986,0.0,0.01691]
[1778610393811,46.19,80487.63,0.0,-0.99986,0.0,0.01691]
[1778610394057,46.19,80487.63,0.0,-0.99986,0.0,0.01691]
[1778610394294,46.19,80487.66,0.0,-0.99986,0.0,0.01691]
[1778610394307,46.19,80487.66,0.0,-0.99986,0.0,0.01691]
[1778610394395,46.19,80487.66,0.0,-0.99986,0.0,0.01691]
[1778610396559,46.19,80487.5,0.0,-0.99986,0.0,0.0169]
[1778610396798,46.19,80487.5,0.0,-0.99986,0.0,0.0169]
[1778610398558,46.19,80487.5,0.0,-0.99986,0.0,0.0169]
[1778610399522,46.19,80487.7,0.0,-0.99986,0.0,0.01691]
[1778610400569,46.19,80487.95,0.0,-0.99986,0.0,0.01692]
[1778610401534,46.19,80489.11,0.0,-0.99986,0.0,0.01697]
[1778610401558,46.19,80489.11,0.0,-0.99986,0.0,0.01697]
[1778610401951,46.19,80490.29,0.0,-0.99986,0.0,0.01702]
[1778610403237,46.19,80489.69,0.0,-0.99986,0.0,0.01699]
[1778610409000,46.19,80490.2,0.0,-0.99986,0.0,0.01701]
[1778610411469,46.19,80489.97,0.0,-0.99986,0.0,0.017]
[1778610411478,46.19,80489.97,0.0,-0.99986,0.0,0.017]
[1778610411558,46.19,80489.97,0.0,-0.99986,0.0,0.017]
[1778610411735,46.19,80489.97,0.0,-0.99986,0.0,0.017]
[1778610411853,46.19,80489.97,0.0,-0.99986,0.0,0.017]
[1778610412062,46.19,80489.97,0.0,-0.99986,0.0,0.017]
[1778610412071,46.19,80489.97,0.0,-0.99986,0.0,0.017]
[1778610414422,46.19,80489.22,0.0,-0.99986,0.0,0.01697]
[1778610414563,46.19,80489.22,0.0,-0.99986,0.0,0.01697]
[1778610415823,46.19,80487.71,0.0,-0.99986,0.0,0.01691]
[1778610415880,46.19,80487.71,0.0,-0.99986,0.0,0.01691]
[1778610416062,46.19,80487.71,0.0,-0.99986,0.0,0.01691]
[1778610416049,46.19,80484.7,0.0,-0.99986,0.0,0.01678]
[1778610416560,46.19,80484.7,0.0,-0.99986,0.0,0.01678]
[1778610416849,46.19,80484.7,0.0,-0.99986,0.0,0.01678]
[1778610418564,46.19,80485.75,0.0,-0.99986,0.0,0.01683]
[1778610419169,46.19,80485.88,0.0,-0.99986,0.0,0.01683]
[1778610422091,46.19,80491.26,0.0,-0.99986,0.0,0.01706]
[1778610422562,46.19,80491.26,0.0,-0.99986,0.0,0.01706]
[1778610422689,46.19,80491.26,0.0,-0.99986,0.0,0.01706]
[1778610423027,46.19,80491.26,0.0,-0.99986,0.0,0.01706]
[1778610423059,46.19,80491.26,0.0,-0.99986,0.0,0.01706]
[1778610423101,46.19,80490.9,0.0,-0.99986,0.0,0.01704]
[1778610424563,46.19,80490.9,0.0,-0.99986,0.0,0.01704]
[1778610424590,46.19,80490.9,0.0,-0.99986,0.0,0.01704]
[1778610428559,46.19,80489.56,0.0,-0.99986,0.0,0.01699]
[1778610428752,46.19,80489.56,0.0,-0.99986,0.0,0.01699]
[1778610429398,46.19,80489.31,0.0,-0.99986,0.0,0.01698]
[1778610430542,46.19,80489.18,0.0,-0.99986,0.0,0.01697]
[1778610430563,46.19,80489.18,0.0,-0.99986,0.0,0.01697]
[1778610430677,46.19,80489.18,0.0,-0.99986,0.0,0.01697]
[1778610431117,46.19,80489.84,0.0,-0.99986,0.0,0.017]
[1778610431309,46.19,80489.84,0.0,-0.99986,0.0,0.017]
[1778610431409,46.19,80489.61,0.0,-0.99986,0.0,0.01699]
[1778610434558,46.19,80489.65,0.0,-0.99986,0.0,0.01699]
[1778610434799,46.19,80489.65,0.0,-0.99986,0.0,0.01699]
[1778610436564,46.19,80489.63,0.0,-0.99986,0.0,0.01699]
[1778610436641,46.19,80489.63,0.0,-0.99986,0.0,0.01699]
[1778610436665,46.19,80487.03,0.0,-0.99986,0.0,0.01688]
[1778610438995,46.19,80486.43,0.0,-0.99986,0.0,0.01685]
[1778610439061,46.19,80486.43,0.0,-0.99986,0.0,0.01685]
[1778610439096,46.19,80486.4,0.0,-0.99986,0.0,0.01685]
[1778610439210,46.19,80482.99,0.0,-0.99986,0.0,0.01671]
[1778610441233,46.19,80482.45,0.0,-0.99986,0.0,0.01669]
[1778610441398,46.19,80482.45,0.0,-0.99986,0.0,0.01669]
[1778610441557,46.19,80482.45,0.0,-0.99986,0.0,0.01669]
[1778610441669,46.19,80482.45,0.0,-0.99986,0.0,0.01669]
[1778610441807,46.19,80482.45,0.0,-0.99986,0.0,0.01669]
[1778610441890,46.19,80480.53,0.0,-0.99986,0.0,0.01661]
[1778610444817,46.19,80480.47,0.0,-0.99987,0.0,0.01661]
[1778610445060,46.19,80480.47,0.0,-0.99987,0.0,0.01661]
[1778610445102,46.19,80481.04,0.0,-0.99986,0.0,0.01663]
[1778610446260,46.19,80467.58,0.0,-0.99987,0.0,0.01608]
[1778610447796,46.19,80467.58,0.0,-0.99987,0.0,0.01608]
[1778610447809,46.19,80467.58,0.0,-0.99987,0.0,0.01608]
[1778610447924,46.19,80467.58,0.0,-0.99987,0.0,0.01608]
[1778610447988,46.19,80463.69,0.0,-0.99987,0.0,0.01592]
[1778610448274,46.19,80470.94,0.0,-0.99987,0.0,0.01621]
[1778610449281,46.19,80467.05,0.0,-0.99987,0.0,0.01606]
[1778610450558,46.19,80467.05,0.0,-0.99987,0.0,0.01606]
[1778610450723,46.19,80467.05,0.0,-0.99987,0.0,0.01606]
[1778610450801,46.19,80464.98,0.0,-0.99987,0.0,0.01597]
[1778610451250,46.19,80464.98,0.0,-0.99987,0.0,0.01597]
[1778610451309,46.19,80464.98,0.0,-0.99987,0.0,0.01597]
[1778610451389,46.19,80460.97,0.0,-0.99987,0.0,0.01567]
[1778610452559,46.19,80460.97,0.0,-0.99987,0.0,0.01567]
[1778610452671,46.19,80460.97,0.0,-0.99987,0.0,0.01567]
[1778610452760,46.19,80457.04,0.0,-0.99987,0.0,0.01552]
[1778610454380,46.19,80457.48,0.0,-0.99987,0.0,0.01554]
[1778610454565,46.19,80457.48,0.0,-0.99987,0.0,0.01554]
[1778610455818,46.19,80457.22,0.0,-0.99987,0.0,0.01553]
[1778610456559,46.19,80457.19,0.0,-0.99987,0.0,0.01552]
[1778610456684,46.19,80457.19,0.0,-0.99987,0.0,0.01552]
[1778610458816,46.19,80457.14,0.0,-0.99987,0.0,0.01552]
[1778610458964,46.19,80457.14,0.0,-0.99987,0.0,0.01552]
[1778610459035,46.19,80457.14,0.0,-0.99987,0.0,0.01552]
[1778610459062,46.19,80457.14,0.0,-0.99987,0.0,0.01552]
[1778610458982,46.19,80460.49,0.0,-0.99987,0.0,0.01565]
[1778610459231,46.19,80460.49,0.0,-0.99987,0.0,0.01565]
[1778610462563,46.19,80460.98,0.0,-0.99987,0.0,0.01567]
[1778610462680,46.19,80460.98,0.0,-0.99987,0.0,0.01567]
[1778610464558,46.19,80461.29,0.0,-0.99987,0.0,0.01569]
[1778610464820,46.19,80461.29,0.0,-0.99987,0.0,0.01569]
[1778610468559,46.19,80461.24,0.0,-0.99987,0.0,0.01568]
[1778610469111,46.19,80461.24,0.0,-0.99987,0.0,0.01568]
[1778610470559,46.19,80461.12,0.0,-0.99987,0.0,0.01568]
[1778610471330,46.19,80461.12,0.0,-0.99987,0.0,0.01568]
[1778610473946,46.19,80462.04,0.0,-0.99987,0.0,0.01571]
[1778610474061,46.19,80462.04,0.0,-0.99987,0.0,0.01571]
[1778610474073,46.19,80462.04,0.0,-0.99987,0.0,0.01571]
[1778610474374,46.19,80463.3,0.0,-0.99987,0.0,0.01576]
[1778610474565,46.19,80463.3,0.0,-0.99987,0.0,0.01576]
[1778610474665,46.19,80466.14,0.0,-0.99987,0.0,0.01588]
[1778610475463,46.19,80468.92,0.0,-0.99987,0.0,0.01599]
[1778610476559,46.19,80468.92,0.0,-0.99987,0.0,0.01599]
[1778610476748,46.19,80468.92,0.0,-0.99987,0.0,0.01599]
[1778610478484,46.19,80472.25,0.0,-0.99987,0.0,0.01612]
[1778610479429,46.19,80472.25,0.0,-0.99987,0.0,0.01612]
[1778610480327,46.19,80472.55,0.0,-0.99987,0.0,0.01614]
[1778610480564,46.19,80472.55,0.0,-0.99987,0.0,0.01614]
[1778610480751,46.19,80472.55,0.0,-0.99987,0.0,0.01614]
[1778610482400,46.19,80471.9,0.0,-0.99987,0.0,0.01611]
[1778610482558,46.19,80471.9,0.0,-0.99987,0.0,0.01611]
[1778610482856,46.19,80471.9,0.0,-0.99987,0.0,0.01611]
[1778610482938,46.19,80471.9,0.0,-0.99987,0.0,0.01611]
[1778610483059,46.19,80471.9,0.0,-0.99987,0.0,0.01611]
[1778610483159,46.19,80477.03,0.0,-0.99987,0.0,0.01632]
[1778610486540,46.19,80484.66,0.0,-0.99986,0.0,0.01663]
[1778610487793,46.19,80484.66,0.0,-0.99986,0.0,0.01663]
[1778610487807,46.19,80484.66,0.0,-0.99986,0.0,0.01663]
[1778610488066,46.19,80484.66,0.0,-0.99986,0.0,0.01663]
[1778610488728,46.19,80485.2,0.0,-0.99986,0.0,0.01666]
[1778610488809,46.19,80485.2,0.0,-0.99986,0.0,0.01666]
[1778610488910,46.19,80484.87,0.0,-0.99986,0.0,0.01664]
[1778610490561,46.19,80485.2,0.0,-0.99986,0.0,0.01666]
[1778610490703,46.19,80485.2,0.0,-0.99986,0.0,0.01666]
[1778610490926,46.19,80488.36,0.0,-0.99986,0.0,0.01679]
[1778610494564,46.19,80489.02,0.0,-0.99986,0.0,0.01682]
[1778610494674,46.19,80489.02,0.0,-0.99986,0.0,0.01682]
[1778610495314,46.19,80489.06,0.0,-0.99986,0.0,0.01682]
[1778610495563,46.19,80489.06,0.0,-0.99986,0.0,0.01682]
[1778610495603,46.19,80489.36,0.0,-0.99986,0.0,0.01683]
[1778610496559,46.19,80489.36,0.0,-0.99986,0.0,0.01683]
[1778610496733,46.19,80489.36,0.0,-0.99986,0.0,0.01683]
[1778610500563,46.19,80488.81,0.0,-0.99986,0.0,0.01681]
[1778610501112,46.19,80488.81,0.0,-0.99986,0.0,0.01681]
[1778610503762,46.19,80489.51,0.0,-0.99986,0.0,0.01684]
[1778610503778,46.19,80489.51,0.0,-0.99986,0.0,0.01684]
[1778610503807,46.19,80489.51,0.0,-0.99986,0.0,0.01684]
[1778610503814,46.19,80492.56,0.0,-0.99986,0.0,0.01697]
[1778610504881,46.19,80492.56,0.0,-0.99986,0.0,0.01697]
[1778610505059,46.19,80492.56,0.0,-0.99986,0.0,0.01697]
[1778610505149,46.19,80493.83,0.0,-0.99986,0.0,0.01702]
[1778610510708,46.19,80493.89,0.0,-0.99986,0.0,0.01702]
[1778610511715,46.19,80493.86,0.0,-0.99986,0.0,0.01687]
[1778610514736,46.19,80492.04,0.0,-0.99986,0.0,0.01679]
[1778610515743,46.19,80487.84,0.0,-0.99986,0.0,0.01662]
[1778610516291,46.19,80487.84,0.0,-0.99986,0.0,0.01662]
[1778610516575,46.19,80487.84,0.0,-0.99986,0.0,0.01662]
[1778610516603,46.19,80487.84,0.0,-0.99986,0.0,0.01662]
[1778610516812,46.19,80487.84,0.0,-0.99986,0.0,0.01662]
[1778610518767,46.19,80476.33,0.0,-0.99987,0.0,0.01615]
[1778610519774,46.19,80472.79,0.0,-0.99987,0.0,0.016]
[1778610520803,46.19,80472.79,0.0,-0.99987,0.0,0.016]
[1778610521061,46.19,80472.79,0.0,-0.99987,0.0,0.016]
[1778610521160,46.19,80470.23,0.0,-0.99987,0.0,0.0159]
[1778610521333,46.19,80470.23,0.0,-0.99987,0.0,0.0159]
[1778610521557,46.19,80470.23,0.0,-0.99987,0.0,0.0159]
[1778610521579,46.19,80470.23,0.0,-0.99987,0.0,0.0159]
[1778610521807,46.19,80470.23,0.0,-0.99987,0.0,0.0159]
[1778610526310,46.19,80471.41,0.0,-0.99987,0.0,0.01595]
[1778610527829,46.19,80475.29,0.0,-0.99987,0.0,0.0161]
[1778610528562,46.19,80475.29,0.0,-0.99987,0.0,0.0161]
[1778610528661,46.19,80475.29,0.0,-0.99987,0.0,0.0161]
[1778610528812,46.19,80475.29,0.0,-0.99987,0.0,0.0161]
[1778610529080,46.19,80475.29,0.0,-0.99987,0.0,0.0161]
[1778610529137,46.19,80475.98,0.0,-0.99987,0.0,0.01613]
[1778610529310,46.19,80475.98,0.0,-0.99987,0.0,0.01613]
[1778610533871,46.19,80478.21,0.0,-0.99987,0.0,0.01622]
[1778610534878,46.19,80480.07,0.0,-0.99987,0.0,0.0163]
[1778610535885,46.19,80483.07,0.0,-0.99987,0.0,0.01642]
[1778610536861,46.19,80483.07,0.0,-0.99987,0.0,0.01642]
[1778610537037,46.19,80483.07,0.0,-0.99987,0.0,0.01642]
[1778610537062,46.19,80483.07,0.0,-0.99987,0.0,0.01642]
[1778610537138,46.19,80485.15,0.0,-0.99987,0.0,0.01651]
[1778610537274,46.19,80485.15,0.0,-0.99987,0.0,0.01651]
[1778610537312,46.19,80485.15,0.0,-0.99987,0.0,0.01651]
[1778610537899,46.19,80485.09,0.0,-0.99987,0.0,0.0165]
[1778610542934,46.19,80485.67,0.0,-0.99987,0.0,0.01653]
[1778610546304,46.19,80485.53,0.0,-0.99987,0.0,0.01652]
[1778610546362,46.19,80485.53,0.0,-0.99987,0.0,0.01652]
[1778610546559,46.19,80485.53,0.0,-0.99987,0.0,0.01652]
[1778610551999,46.19,80485.5,0.0,-0.99987,0.0,0.01652]
[1778610553116,46.19,80485.5,0.0,-0.99987,0.0,0.01652]
[1778610553140,46.19,80484.39,0.0,-0.99987,0.0,0.01648]
[1778610553309,46.19,80484.39,0.0,-0.99987,0.0,0.01648]
[1778610553468,46.19,80484.39,0.0,-0.99987,0.0,0.01648]
[1778610553561,46.19,80484.39,0.0,-0.99987,0.0,0.01648]
[1778610554013,46.19,80484.31,0.0,-0.99987,0.0,0.01647]
[1778610556027,46.19,80475.74,0.0,-0.99987,0.0,0.01612]
[1778610557034,46.19,80473.45,0.0,-0.99987,0.0,0.01603]
[1778610557450,46.19,80473.45,0.0,-0.99987,0.0,0.01603]
[1778610558041,46.19,80473.69,0.0,-0.99987,0.0,0.01604]
[1778610558295,46.19,80473.69,0.0,-0.99987,0.0,0.01604]
[1778610558411,46.19,80473.69,0.0,-0.99987,0.0,0.01604]
[1778610559049,46.19,80476.5,0.0,-0.99987,0.0,0.01615]
[1778610559298,46.19,80476.5,0.0,-0.99987,0.0,0.01615]
[1778610560055,46.19,80476.74,0.0,-0.99987,0.0,0.01616]
[1778610562069,46.19,80472.48,0.0,-0.99987,0.0,0.01599]
[1778610563080,46.19,80467.92,0.0,-0.99987,0.0,0.01581]
[1778610564937,46.19,80467.82,0.0,-0.99987,0.0,0.0158]
[1778610565058,46.19,80467.82,0.0,-0.99987,0.0,0.0158]
[1778610565159,46.19,80468.26,0.0,-0.99987,0.0,0.01582]
[1778610565694,46.19,80468.26,0.0,-0.99987,0.0,0.01582]
[1778610565810,46.19,80468.26,0.0,-0.99987,0.0,0.01582]
[1778610565815,46.19,80468.26,0.0,-0.99987,0.0,0.01582]
[1778610566062,46.19,80468.26,0.0,-0.99987,0.0,0.01582]
[1778610566306,46.19,80467.78,0.0,-0.99987,0.0,0.0158]
[1778610567109,46.19,80465.09,0.0,-0.99987,0.0,0.0157]
[1778610568909,46.19,80465.4,0.0,-0.99987,0.0,0.01571]
[1778610569229,46.19,80465.4,0.0,-0.99987,0.0,0.01571]
[1778610569232,46.19,80466.31,0.0,-0.99987,0.0,0.01574]
[1778610569315,46.19,80466.31,0.0,-0.99987,0.0,0.01574]
[1778610570130,46.19,80466.21,0.0,-0.99987,0.0,0.01574]
[1778610571137,46.19,80466.26,0.0,-0.99987,0.0,0.0156]
[1778610572144,46.19,80456.6,0.0,-0.99988,0.0,0.01523]
[1778610573151,46.19,80450.33,0.0,-0.99988,0.0,0.01499]
[1778610574158,46.19,80453.85,0.0,-0.99988,0.0,0.01512]
[1778610575673,46.19,80454.51,0.0,-0.99988,0.0,0.01515]
[1778610575757,46.19,80454.51,0.0,-0.99988,0.0,0.01515]
[1778610575807,46.19,80454.51,0.0,-0.99988,0.0,0.01515]
[1778610576347,46.19,80455.05,0.0,-0.99988,0.0,0.01517]
[1778610577720,46.19,80454.46,0.0,-0.99988,0.0,0.01514]
[1778610579193,46.19,80461.63,0.0,-0.99987,0.0,0.01542]
[1778610579378,46.19,80461.63,0.0,-0.99987,0.0,0.01542]
[1778610579496,46.19,80461.63,0.0,-0.99987,0.0,0.01542]
[1778610579561,46.19,80461.63,0.0,-0.99987,0.0,0.01542]
[1778610579773,46.19,80461.63,0.0,-0.99987,0.0,0.01542]
[1778610579809,46.19,80461.63,0.0,-0.99987,0.0,0.01542]
[1778610580200,46.19,80463.12,0.0,-0.99987,0.0,0.01548]
[1778610581207,46.19,80465.7,0.0,-0.99987,0.0,0.01558]
[1778610582214,46.19,80468.74,0.0,-0.99987,0.0,0.0157]
[1778610583221,46.19,80470.13,0.0,-0.99987,0.0,0.01575]
[1778610583316,46.19,80470.13,0.0,-0.99987,0.0,0.01575]
[1778610583558,46.19,80470.13,0.0,-0.99987,0.0,0.01575]
[1778610583735,46.19,80470.13,0.0,-0.99987,0.0,0.01575]
[1778610583796,46.19,80470.13,0.0,-0.99987,0.0,0.01575]
[1778610583810,46.19,80470.13,0.0,-0.99987,0.0,0.01575]
[1778610584228,46.19,80470.4,0.0,-0.99987,0.0,0.01577]
[1778610589263,46.19,80470.67,0.0,-0.99987,0.0,0.01578]
[1778610591436,46.19,80470.42,0.0,-0.99987,0.0,0.01577]
[1778610591593,46.19,80470.42,0.0,-0.99987,0.0,0.01577]
[1778610591634,46.19,80470.58,0.0,-0.99987,0.0,0.01577]
[1778610592284,46.19,80474.5,0.0,-0.99987,0.0,0.01593]
[1778610593862,46.19,80474.5,0.0,-0.99987,0.0,0.01593]
[1778610594013,46.19,80474.5,0.0,-0.99987,0.0,0.01593]
[1778610594058,46.19,80474.5,0.0,-0.99987,0.0,0.01593]
[1778610594105,46.19,80477.4,0.0,-0.99987,0.0,0.01605]
[1778610599404,46.19,80477.77,0.0,-0.99987,0.0,0.01606]
[1778610600141,46.19,80477.77,0.0,-0.99987,0.0,0.01606]
[1778610600206,46.19,80479.08,0.0,-0.99987,0.0,0.01611]
[1778610602826,46.19,80478.19,0.0,-0.99987,0.0,0.01608]
[1778610603074,46.19,80478.19,0.0,-0.99987,0.0,0.01608]
[1778610603154,46.19,80472.3,0.0,-0.99987,0.0,0.01584]
[1778610603986,46.19,80472.3,0.0,-0.99987,0.0,0.01584]
[1778610604062,46.19,80472.3,0.0,-0.99987,0.0,0.01584]
[1778610604166,46.19,80472.3,0.0,-0.99987,0.0,0.01584]
[1778610604189,46.19,80470.38,0.0,-0.99987,0.0,0.01576]
[1778610604313,46.19,80470.38,0.0,-0.99987,0.0,0.01576]
[1778610606382,46.19,80471.98,0.0,-0.99987,0.0,0.01583]
[1778610611417,46.19,80473.2,0.0,-0.99987,0.0,0.01588]
[1778610616452,46.19,80472.46,0.0,-0.99987,0.0,0.01585]
[1778610618278,46.19,80472.46,0.0,-0.99987,0.0,0.01585]
[1778610618308,46.19,80472.36,0.0,-0.99987,0.0,0.01584]
[1778610618538,46.19,80472.36,0.0,-0.99987,0.0,0.01584]
[1778610621340,46.19,80472.43,0.0,-0.99987,0.0,0.01585]
[1778610622494,46.19,80481.59,0.0,-0.99987,0.0,0.01622]
[1778610623541,46.19,80481.59,0.0,-0.99987,0.0,0.01622]
[1778610623559,46.19,80481.59,0.0,-0.99987,0.0,0.01622]
[1778610624180,46.19,80481.59,0.0,-0.99987,0.0,0.01622]
[1778610624281,46.19,80486.44,0.0,-0.99987,0.0,0.01641]
[1778610624547,46.19,80486.44,0.0,-0.99987,0.0,0.01641]
[1778610624558,46.19,80486.44,0.0,-0.99987,0.0,0.01641]
[1778610624670,46.19,80486.44,0.0,-0.99987,0.0,0.01641]
[1778610624808,46.19,80486.44,0.0,-0.99987,0.0,0.01641]
[1778610624819,46.19,80487.62,0.0,-0.99987,0.0,0.01646]
[1778610626522,46.19,80493.11,0.0,-0.99986,0.0,0.01669]
[1778610627530,46.19,80496.56,0.0,-0.99986,0.0,0.01684]
[1778610628536,46.19,80499.1,0.0,-0.99986,0.0,0.01694]
[1778610629543,46.19,80493.6,0.0,-0.99986,0.0,0.01671]
[1778610630749,46.19,80493.6,0.0,-0.99986,0.0,0.01671]
[1778610630808,46.19,80493.6,0.0,-0.99986,0.0,0.01671]
[1778610630909,46.19,80491.81,0.0,-0.99986,0.0,0.01664]
[1778610631451,46.19,80491.81,0.0,-0.99986,0.0,0.01664]
[1778610631560,46.19,80491.81,0.0,-0.99986,0.0,0.01664]
[1778610631573,46.19,80491.81,0.0,-0.99986,0.0,0.01664]
[1778610631808,46.19,80491.81,0.0,-0.99986,0.0,0.01664]
[1778610631909,46.19,80492.27,0.0,-0.99987,0.0,0.01651]
[1778610633571,46.19,80494.83,0.0,-0.99986,0.0,0.01662]
[1778610635990,46.19,80494.71,0.0,-0.99986,0.0,0.01661]
[1778610636060,46.19,80494.71,0.0,-0.99986,0.0,0.01661]
[1778610636095,46.19,80495.08,0.0,-0.99986,0.0,0.01663]
[1778610636344,46.19,80495.08,0.0,-0.99986,0.0,0.01663]
[1778610636456,46.19,80495.08,0.0,-0.99986,0.0,0.01663]
[1778610636561,46.19,80495.08,0.0,-0.99986,0.0,0.01663]
[1778610636593,46.19,80496.38,0.0,-0.99986,0.0,0.01668]
[1778610641628,46.19,80496.98,0.0,-0.99986,0.0,0.01671]
[1778610642889,46.19,80496.98,0.0,-0.99986,0.0,0.01671]
[1778610642954,46.19,80496.98,0.0,-0.99986,0.0,0.01671]
[1778610642995,46.19,80500.81,0.0,-0.99986,0.0,0.01687]
[1778610643642,46.19,80501.94,0.0,-0.99986,0.0,0.01691]
[1778610644542,46.19,80501.94,0.0,-0.99986,0.0,0.01691]
[1778610644550,46.19,80501.94,0.0,-0.99986,0.0,0.01691]
[1778610644559,46.19,80501.94,0.0,-0.99986,0.0,0.01691]
[1778610644649,46.19,80503.3,0.0,-0.99986,0.0,0.01697]
[1778610646325,46.19,80503.3,0.0,-0.99986,0.0,0.01697]
[1778610647311,46.19,80503.02,0.0,-0.99986,0.0,0.01696]
[1778610647767,46.19,80504.0,0.0,-0.99986,0.0,0.017]
[1778610647810,46.19,80504.0,0.0,-0.99986,0.0,0.017]
[1778610649139,46.19,80504.07,0.0,-0.99986,0.0,0.01701]
[1778610649322,46.19,80504.07,0.0,-0.99986,0.0,0.01701]
[1778610650562,46.19,80504.05,0.0,-0.99986,0.0,0.017]
[1778610650811,46.19,80504.05,0.0,-0.99986,0.0,0.017]
[1778610650815,46.19,80503.83,0.0,-0.99986,0.0,0.017]
[1778610653305,46.19,80504.4,0.0,-0.99986,0.0,0.01702]
[1778610653557,46.19,80504.48,0.0,-0.99986,0.0,0.01702]
[1778610653806,46.19,80504.48,0.0,-0.99986,0.0,0.01702]
[1778610659353,46.19,80505.0,0.0,-0.99986,0.0,0.01704]
[1778610659558,46.19,80505.0,0.0,-0.99986,0.0,0.01704]
[1778610659717,46.19,80505.0,0.0,-0.99986,0.0,0.01704]
[1778610659796,46.19,80505.0,0.0,-0.99986,0.0,0.01704]
[1778610659809,46.19,80505.0,0.0,-0.99986,0.0,0.01704]
[1778610659815,46.19,80506.03,0.0,-0.99986,0.0,0.01709]
[1778610662777,46.19,80518.76,0.0,-0.99986,0.0,0.01764]
[1778610663539,46.19,80518.76,0.0,-0.99986,0.0,0.01764]
[1778610663557,46.19,80518.76,0.0,-0.99986,0.0,0.01764]
[1778610663783,46.19,80521.95,0.0,-0.99985,0.0,0.01778]
[1778610664603,46.19,80521.95,0.0,-0.99985,0.0,0.01778]
[1778610664613,46.19,80521.95,0.0,-0.99985,0.0,0.01778]
[1778610664809,46.19,80521.95,0.0,-0.99985,0.0,0.01778]
[1778610664909,46.19,80523.39,0.0,-0.99985,0.0,0.01785]
[1778610666334,46.19,80523.39,0.0,-0.99985,0.0,0.01785]
[1778610667310,46.19,80523.78,0.0,-0.99985,0.0,0.01786]
[1778610667428,46.19,80523.78,0.0,-0.99985,0.0,0.01786]
[1778610667562,46.19,80523.78,0.0,-0.99985,0.0,0.01786]
[1778610669191,46.19,80523.53,0.0,-0.99985,0.0,0.01785]
[1778610669458,46.19,80523.53,0.0,-0.99985,0.0,0.01785]
[1778610670832,46.19,80525.61,0.0,-0.99985,0.0,0.01795]
[1778610671457,46.19,80525.61,0.0,-0.99985,0.0,0.01795]
[1778610671557,46.19,80525.61,0.0,-0.99985,0.0,0.01795]
[1778610671840,46.19,80527.58,0.0,-0.99985,0.0,0.01803]
[1778610672383,46.19,80527.58,0.0,-0.99985,0.0,0.01803]
[1778610672393,46.19,80527.58,0.0,-0.99985,0.0,0.01803]
[1778610672560,46.19,80527.58,0.0,-0.99985,0.0,0.01803]
[1778610672846,46.19,80528.73,0.0,-0.99985,0.0,0.01809]
[1778610677881,46.19,80528.75,0.0,-0.99985,0.0,0.01809]
[1778610682916,46.19,80528.98,0.0,-0.99985,0.0,0.0181]
[1778610683845,46.19,80528.98,0.0,-0.99985,0.0,0.0181]
[1778610683904,46.19,80528.98,0.0,-0.99985,0.0,0.0181]
[1778610684060,46.19,80528.98,0.0,-0.99985,0.0,0.0181]
[1778610687358,46.19,80527.42,0.0,-0.99985,0.0,0.01803]
[1778610687952,46.19,80528.54,0.0,-0.99985,0.0,0.01808]
[1778610689313,46.19,80528.54,0.0,-0.99985,0.0,0.01808]
[1778610689332,46.19,80527.77,0.0,-0.99985,0.0,0.01804]
[1778610690973,46.19,80514.26,0.0,-0.99986,0.0,0.01744]
[1778610691813,46.19,80514.26,0.0,-0.99986,0.0,0.01744]
[1778610692074,46.19,80514.26,0.0,-0.99986,0.0,0.01744]
[1778610692227,46.19,80514.26,0.0,-0.99986,0.0,0.01744]
[1778610692309,46.19,80514.26,0.0,-0.99986,0.0,0.01744]
[1778610692328,46.19,80510.85,0.0,-0.99986,0.0,0.01714]
[1778610697305,46.19,80508.42,0.0,-0.99986,0.0,0.01704]
[1778610698896,46.19,80507.12,0.0,-0.99986,0.0,0.01699]
[1778610699057,46.19,80507.12,0.0,-0.99986,0.0,0.01699]
[1778610699066,46.19,80507.12,0.0,-0.99986,0.0,0.01699]
[1778610699308,46.19,80507.12,0.0,-0.99986,0.0,0.01699]
[1778610699394,46.19,80506.77,0.0,-0.99986,0.0,0.01697]
[1778610701311,46.19,80508.06,0.0,-0.99986,0.0,0.01703]
[1778610701430,46.19,80508.79,0.0,-0.99986,0.0,0.01706]
[1778610702051,46.19,80509.18,0.0,-0.99986,0.0,0.01707]
[1778610705309,46.19,80509.74,0.0,-0.99986,0.0,0.0171]
[1778610705682,46.19,80509.23,0.0,-0.99986,0.0,0.01708]
[1778610707309,46.19,80508.68,0.0,-0.99986,0.0,0.01705]
[1778610707552,46.19,80509.78,0.0,-0.99986,0.0,0.0171]
[1778610709314,46.19,80509.95,0.0,-0.99986,0.0,0.01711]
[1778610710157,46.19,80509.63,0.0,-0.99986,0.0,0.01709]
[1778610710308,46.19,80509.63,0.0,-0.99986,0.0,0.01709]
[1778610710369,46.19,80509.52,0.0,-0.99986,0.0,0.01709]
[1778610714384,46.19,80509.54,0.0,-0.99986,0.0,0.01709]
[1778610714526,46.19,80508.83,0.0,-0.99986,0.0,0.01706]
[1778610714557,46.19,80508.83,0.0,-0.99986,0.0,0.01706]
[1778610714819,46.19,80508.83,0.0,-0.99986,0.0,0.01706]
[1778610716421,46.19,80509.48,0.0,-0.99986,0.0,0.01709]
[1778610717313,46.19,80509.48,0.0,-0.99986,0.0,0.01709]
[1778610717422,46.19,80510.47,0.0,-0.99986,0.0,0.01713]
[1778610718078,46.19,80510.47,0.0,-0.99986,0.0,0.01713]
[1778610718307,46.19,80510.47,0.0,-0.99986,0.0,0.01713]
[1778610718163,46.19,80510.58,0.0,-0.99986,0.0,0.01713]
[1778610719315,46.19,80510.58,0.0,-0.99986,0.0,0.01713]
[1778610719334,46.19,80514.86,0.0,-0.99986,0.0,0.01732]
[1778610720333,46.19,80514.86,0.0,-0.99986,0.0,0.01732]
[1778610720177,46.19,80518.82,0.0,-0.99986,0.0,0.01749]
[1778610722191,46.19,80521.43,0.0,-0.99986,0.0,0.0176]
[1778610723315,46.19,80521.43,0.0,-0.99986,0.0,0.0176]
[1778610723431,46.19,80522.37,0.0,-0.99986,0.0,0.01765]
[1778610724567,46.19,80523.04,0.0,-0.99986,0.0,0.01768]
[1778610724807,46.19,80523.04,0.0,-0.99986,0.0,0.01768]
[1778610725308,46.19,80523.04,0.0,-0.99986,0.0,0.01768]
[1778610725387,46.19,80524.59,0.0,-0.99985,0.0,0.01774]
[1778610725489,46.19,80524.59,0.0,-0.99985,0.0,0.01774]
[1778610727312,46.19,80524.78,0.0,-0.99985,0.0,0.01775]
[1778610727399,46.19,80524.78,0.0,-0.99985,0.0,0.01775]
[1778610727360,46.19,80528.74,0.0,-0.99985,0.0,0.01793]
[1778610727511,46.19,80528.74,0.0,-0.99985,0.0,0.01793]
[1778610727559,46.19,80528.74,0.0,-0.99985,0.0,0.01793]
[1778610729488,46.19,80529.7,0.0,-0.99985,0.0,0.01797]
[1778610729572,46.19,80529.7,0.0,-0.99985,0.0,0.01797]
[1778610730247,46.19,80529.61,0.0,-0.99985,0.0,0.01797]
[1778610731254,46.19,80526.63,0.0,-0.99985,0.0,0.01783]
[1778610732234,46.19,80526.63,0.0,-0.99985,0.0,0.01783]
[1778610732307,46.19,80526.63,0.0,-0.99985,0.0,0.01783]
[1778610732318,46.19,80526.63,0.0,-0.99985,0.0,0.01783]
[1778610735310,46.19,80527.06,0.0,-0.99985,0.0,0.01785]
[1778610735391,46.19,80527.06,0.0,-0.99985,0.0,0.01785]
[1778610738037,46.19,80526.85,0.0,-0.99985,0.0,0.01784]
[1778610738060,46.19,80526.85,0.0,-0.99985,0.0,0.01784]
[1778610738162,46.19,80526.85,0.0,-0.99985,0.0,0.01784]
[1778610739309,46.19,80526.85,0.0,-0.99985,0.0,0.01784]
[1778610739370,46.19,80526.85,0.0,-0.99985,0.0,0.01784]
[1778610742331,46.19,80528.77,0.0,-0.99985,0.0,0.01793]
[1778610743309,46.19,80528.77,0.0,-0.99985,0.0,0.01793]
[1778610743408,46.19,80528.77,0.0,-0.99985,0.0,0.01793]
[1778610744450,46.19,80528.37,0.0,-0.99985,0.0,0.01791]
[1778610745120,46.19,80528.37,0.0,-0.99985,0.0,0.01791]
[1778610746907,46.19,80528.16,0.0,-0.99985,0.0,0.0179]
[1778610747060,46.19,80528.16,0.0,-0.99985,0.0,0.0179]
[1778610747321,46.19,80528.16,0.0,-0.99985,0.0,0.0179]
[1778610747366,46.19,80528.39,0.0,-0.99985,0.0,0.01791]
[1778610747740,46.19,80528.39,0.0,-0.99985,0.0,0.01791]
[1778610751309,46.19,80528.29,0.0,-0.99985,0.0,0.01791]
[1778610751394,46.19,80528.23,0.0,-0.99985,0.0,0.01775]
[1778610751863,46.19,80528.23,0.0,-0.99985,0.0,0.01775]
[1778610754430,46.19,80528.28,0.0,-0.99985,0.0,0.01775]
[1778610754873,46.19,80528.12,0.0,-0.99985,0.0,0.01774]
[1778610755062,46.19,80528.12,0.0,-0.99985,0.0,0.01774]
[1778610755217,46.19,80528.12,0.0,-0.99985,0.0,0.01774]
[1778610755422,46.19,80527.73,0.0,-0.99985,0.0,0.01773]
[1778610760457,46.19,80527.25,0.0,-0.99985,0.0,0.01771]
[1778610766404,46.19,80527.6,0.0,-0.99985,0.0,0.01772]
[1778610767317,46.19,80527.5,0.0,-0.99985,0.0,0.01772]
[1778610770471,46.19,80527.32,0.0,-0.99985,0.0,0.01771]
[1778610771309,46.19,80527.32,0.0,-0.99985,0.0,0.01771]
[1778610771659,46.19,80527.32,0.0,-0.99985,0.0,0.01771]
[1778610773311,46.19,80527.32,0.0,-0.99985,0.0,0.01771]
[1778610773938,46.19,80527.25,0.0,-0.99985,0.0,0.01771]
[1778610774413,46.19,80527.25,0.0,-0.99985,0.0,0.01771]
[1778610775188,46.19,80526.89,0.0,-0.99986,0.0,0.01769]
[1778610776358,46.19,80527.2,0.0,-0.99985,0.0,0.0177]
[1778610776365,46.19,80527.64,0.0,-0.99985,0.0,0.01772]
[1778610776559,46.19,80527.64,0.0,-0.99985,0.0,0.01772]
[1778610777310,46.19,80527.64,0.0,-0.99985,0.0,0.01772]
[1778610777501,46.19,80527.55,0.0,-0.99985,0.0,0.01772]
[1778610781310,46.19,80525.62,0.0,-0.99986,0.0,0.01763]
[1778610781384,46.19,80525.62,0.0,-0.99986,0.0,0.01763]
[1778610785311,46.19,80525.64,0.0,-0.99986,0.0,0.01763]
[1778610785462,46.19,80525.64,0.0,-0.99986,0.0,0.01763]
[1778610786377,46.19,80525.72,0.0,-0.99986,0.0,0.01764]
[1778610787310,46.19,80524.87,0.0,-0.99986,0.0,0.0176]
[1778610787451,46.19,80524.87,0.0,-0.99986,0.0,0.0176]
[1778610787650,46.19,80527.27,0.0,-0.99985,0.0,0.01771]
[1778610789635,46.19,80528.02,0.0,-0.99985,0.0,0.01774]
[1778610789811,46.19,80528.02,0.0,-0.99985,0.0,0.01774]
[1778610789854,46.19,80530.35,0.0,-0.99985,0.0,0.01784]
[1778610791312,46.19,80530.35,0.0,-0.99985,0.0,0.01784]
[1778610791337,46.19,80532.05,0.0,-0.99985,0.0,0.01792]
[1778610791608,46.19,80532.05,0.0,-0.99985,0.0,0.01792]
[1778610792685,46.19,80537.29,0.0,-0.99985,0.0,0.01816]
[1778610794423,46.19,80537.29,0.0,-0.99985,0.0,0.01816]
[1778610795211,46.19,80537.93,0.0,-0.99985,0.0,0.01818]
[1778610795310,46.19,80537.93,0.0,-0.99985,0.0,0.01818]
[1778610795864,46.19,80537.89,0.0,-0.99985,0.0,0.01818]
[1778610797720,46.19,80541.18,0.0,-0.99985,0.0,0.01833]
[1778610798829,46.19,80541.18,0.0,-0.99985,0.0,0.01833]
[1778610799059,46.19,80541.18,0.0,-0.99985,0.0,0.01833]
[1778610799315,46.19,80541.18,0.0,-0.99985,0.0,0.01833]
[1778610799427,46.19,80541.18,0.0,-0.99985,0.0,0.01833]
[1778610799405,46.19,80542.17,0.0,-0.99985,0.0,0.01838]
[1778610800016,46.19,80542.17,0.0,-0.99985,0.0,0.01838]
[1778610800059,46.19,80542.17,0.0,-0.99985,0.0,0.01838]
[1778610800199,46.19,80542.17,0.0,-0.99985,0.0,0.01838]
[1778610803308,46.19,80541.76,0.0,-0.99985,0.0,0.01836]
[1778610803827,46.19,80541.7,0.0,-0.99985,0.0,0.01836]
[1778610811820,46.19,80540.98,0.0,-0.99985,0.0,0.01816]
[1778610814421,46.19,80540.98,0.0,-0.99985,0.0,0.01816]
[1778610815312,46.19,80540.51,0.0,-0.99985,0.0,0.01814]
[1778610816355,46.19,80540.66,0.0,-0.99985,0.0,0.01815]
[1778610819313,46.19,80540.52,0.0,-0.99985,0.0,0.01814]
[1778610821311,46.19,80540.47,0.0,-0.99985,0.0,0.01814]
[1778610821346,46.19,80538.57,0.0,-0.99985,0.0,0.01805]
[1778610821636,46.19,80538.57,0.0,-0.99985,0.0,0.01805]
[1778610822376,46.19,80538.57,0.0,-0.99985,0.0,0.01805]
[1778610822412,46.19,80536.47,0.0,-0.99985,0.0,0.01796]
[1778610822561,46.19,80536.47,0.0,-0.99985,0.0,0.01796]
[1778610823308,46.19,80536.47,0.0,-0.99985,0.0,0.01796]
[1778610823677,46.19,80536.54,0.0,-0.99985,0.0,0.01796]
[1778610825918,46.19,80541.82,0.0,-0.99985,0.0,0.0182]
[1778610827976,46.19,80542.13,0.0,-0.99985,0.0,0.01822]
[1778610828062,46.19,80542.13,0.0,-0.99985,0.0,0.01822]
[1778610828127,46.19,80542.46,0.0,-0.99985,0.0,0.01823]
[1778610831372,46.19,80542.4,0.0,-0.99985,0.0,0.01823]
[1778610835312,46.19,80542.57,0.0,-0.99985,0.0,0.01824]
[1778610835709,46.19,80542.35,0.0,-0.99985,0.0,0.01823]
[1778610839311,46.19,80542.53,0.0,-0.99985,0.0,0.01823]
[1778610839505,46.19,80542.53,0.0,-0.99985,0.0,0.01823]
[1778610841029,46.19,80540.49,0.0,-0.99985,0.0,0.01814]
[1778610843122,46.19,80539.03,0.0,-0.99985,0.0,0.01807]
[1778610843315,46.19,80539.03,0.0,-0.99985,0.0,0.01807]
[1778610843415,46.19,80539.0,0.0,-0.99985,0.0,0.01807]
[1778610846391,46.19,80538.82,0.0,-0.99985,0.0,0.01807]
[1778610848209,46.19,80539.16,0.0,-0.99985,0.0,0.01808]
[1778610853140,46.19,80540.96,0.0,-0.99985,0.0,0.01816]
[1778610861169,46.19,80542.71,0.0,-0.99985,0.0,0.01824]
[1778610866410,46.19,80542.85,0.0,-0.99985,0.0,0.01825]
[1778610866900,46.19,80542.77,0.0,-0.99985,0.0,0.01824]
[1778610867061,46.19,80542.77,0.0,-0.99985,0.0,0.01824]
[1778610867322,46.19,80542.77,0.0,-0.99985,0.0,0.01824]
[1778610867428,46.19,80542.77,0.0,-0.99985,0.0,0.01824]
[1778610867559,46.19,80542.77,0.0,-0.99985,0.0,0.01824]
[1778610867528,46.19,80543.02,0.0,-0.99985,0.0,0.01826]
[1778610869241,46.19,80544.4,0.0,-0.99985,0.0,0.01832]
[1778610869804,46.19,80544.59,0.0,-0.99985,0.0,0.01833]
[1778610871167,46.19,80545.11,0.0,-0.99985,0.0,0.01835]
[1778610871309,46.19,80545.11,0.0,-0.99985,0.0,0.01835]
[1778610871363,46.19,80545.38,0.0,-0.99985,0.0,0.0182]
[1778610871796,46.19,80545.38,0.0,-0.99985,0.0,0.0182]
[1778610871810,46.19,80545.38,0.0,-0.99985,0.0,0.0182]
[1778610872365,46.19,80545.38,0.0,-0.99985,0.0,0.0182]
[1778610872558,46.19,80545.38,0.0,-0.99985,0.0,0.0182]
[1778610872462,46.19,80545.73,0.0,-0.99985,0.0,0.01822]
[1778610878289,46.19,80545.91,0.0,-0.99985,0.0,0.01823]
[1778610879456,46.19,80545.91,0.0,-0.99985,0.0,0.01823]
[1778610881332,46.19,80545.87,0.0,-0.99985,0.0,0.01823]
[1778610887352,46.19,80544.42,0.0,-0.99985,0.0,0.01816]
[1778610893250,46.19,80543.84,0.0,-0.99985,0.0,0.01813]
[1778610893313,46.19,80543.84,0.0,-0.99985,0.0,0.01813]
[1778610893470,46.19,80543.84,0.0,-0.99985,0.0,0.01813]
[1778610893559,46.19,80543.84,0.0,-0.99985,0.0,0.01813]
[1778610893584,46.19,80543.84,0.0,-0.99985,0.0,0.01813]
[1778610893527,46.19,80543.98,0.0,-0.99985,0.0,0.01814]
[1778610893807,46.19,80543.98,0.0,-0.99985,0.0,0.01814]
[1778610899437,46.19,80544.54,0.0,-0.99985,0.0,0.01816]
[1778610900083,46.19,80544.54,0.0,-0.99985,0.0,0.01816]
[1778610900309,46.19,80544.54,0.0,-0.99985,0.0,0.01816]
[1778610900444,46.19,80544.85,0.0,-0.99985,0.0,0.01818]
[1778610901458,46.19,80538.08,0.0,-0.99985,0.0,0.01787]
[1778610902349,46.19,80538.08,0.0,-0.99985,0.0,0.01787]
[1778610902432,46.19,80538.08,0.0,-0.99985,0.0,0.01787]
[1778610902558,46.19,80538.08,0.0,-0.99985,0.0,0.01787]
[1778610903466,46.19,80535.21,0.0,-0.99985,0.0,0.01775]
[1778610908501,46.19,80534.64,0.0,-0.99985,0.0,0.01772]
[1778610913537,46.19,80533.07,0.0,-0.99986,0.0,0.01765]
[1778610913897,46.19,80533.07,0.0,-0.99986,0.0,0.01765]
[1778610913954,46.19,80533.07,0.0,-0.99986,0.0,0.01765]
[1778610914061,46.19,80533.07,0.0,-0.99986,0.0,0.01765]
[1778610914308,46.19,80533.07,0.0,-0.99986,0.0,0.01765]
[1778610914409,46.19,80533.07,0.0,-0.99986,0.0,0.01765]
[1778610919430,46.19,80532.58,0.0,-0.99986,0.0,0.01763]
[1778610920228,46.19,80532.7,0.0,-0.99986,0.0,0.01764]
[1778610923128,46.19,80532.77,0.0,-0.99986,0.0,0.01764]
[1778610923242,46.19,80532.77,0.0,-0.99986,0.0,0.01764]
[1778610923310,46.19,80532.77,0.0,-0.99986,0.0,0.01764]
[1778610925927,46.19,80533.19,0.0,-0.99986,0.0,0.01766]
[1778610926059,46.19,80533.19,0.0,-0.99986,0.0,0.01766]
[1778610926150,46.19,80533.19,0.0,-0.99986,0.0,0.01766]
[1778610931663,46.19,80533.15,0.0,-0.99986,0.0,0.0175]
[1778610936700,46.19,80532.9,0.0,-0.99986,0.0,0.01749]
[1778610939442,46.19,80533.05,0.0,-0.99986,0.0,0.0175]
[1778610940519,46.19,80533.02,0.0,-0.99986,0.0,0.01749]
[1778610941277,46.19,80533.09,0.0,-0.99986,0.0,0.0175]
[1778610944799,46.19,80533.34,0.0,-0.99986,0.0,0.01751]
[1778610946615,46.19,80534.74,0.0,-0.99986,0.0,0.01757]
[1778610946677,46.19,80535.82,0.0,-0.99986,0.0,0.01762]
[1778610946808,46.19,80535.82,0.0,-0.99986,0.0,0.01762]
[1778610951456,46.19,80535.94,0.0,-0.99986,0.0,0.01762]
[1778610953311,46.19,80536.05,0.0,-0.99986,0.0,0.01763]
[1778610955777,46.19,80537.55,0.0,-0.99985,0.0,0.01769]
[1778610955809,46.19,80537.55,0.0,-0.99985,0.0,0.01769]
[1778610956841,46.19,80545.63,0.0,-0.99985,0.0,0.01805]
[1778610958491,46.19,80545.63,0.0,-0.99985,0.0,0.01805]
[1778610958539,46.19,80545.63,0.0,-0.99985,0.0,0.01805]
[1778610958561,46.19,80545.63,0.0,-0.99985,0.0,0.01805]
[1778610958638,46.19,80547.83,0.0,-0.99985,0.0,0.01815]
[1778610958741,46.19,80547.83,0.0,-0.99985,0.0,0.01815]
[1778610958809,46.19,80547.83,0.0,-0.99985,0.0,0.01815]
[1778610958855,46.19,80549.64,0.0,-0.99985,0.0,0.01824]
[1778610960869,46.19,80555.01,0.0,-0.99985,0.0,0.01848]
[1778610961876,46.19,80557.09,0.0,-0.99985,0.0,0.01858]
[1778610962883,46.19,80559.55,0.0,-0.99985,0.0,0.01869]
[1778610963891,46.19,80552.93,0.0,-0.99985,0.0,0.01839]
[1778610966610,46.19,80551.88,0.0,-0.99985,0.0,0.01834]
[1778610966654,46.19,80551.2,0.0,-0.99985,0.0,0.01831]
[1778610966685,46.19,80551.2,0.0,-0.99985,0.0,0.01831]
[1778610966810,46.19,80551.2,0.0,-0.99985,0.0,0.01831]
[1778610969932,46.19,80554.59,0.0,-0.99985,0.0,0.01846]
[1778610974967,46.19,80555.59,0.0,-0.99985,0.0,0.01851]
[1778610978270,46.19,80555.3,0.0,-0.99985,0.0,0.0185]
[1778610978279,46.19,80555.3,0.0,-0.99985,0.0,0.0185]
[1778610978310,46.19,80555.3,0.0,-0.99985,0.0,0.0185]
[1778610978409,46.19,80555.18,0.0,-0.99985,0.0,0.01849]
[1778610983719,46.19,80555.34,0.0,-0.99985,0.0,0.0185]
[1778610984030,46.19,80559.34,0.0,-0.99985,0.0,0.01868]
[1778610985037,46.19,80563.04,0.0,-0.99984,0.0,0.01886]
[1778610985931,46.19,80563.04,0.0,-0.99984,0.0,0.01886]
[1778610986044,46.19,80581.68,0.0,-0.99984,0.0,0.01975]
[1778610987051,46.19,80580.18,0.0,-0.99984,0.0,0.01968]
[1778610989366,46.19,80579.13,0.0,-0.99984,0.0,0.01963]
[1778610989460,46.19,80583.29,0.0,-0.99984,0.0,0.01983]
[1778610990072,46.19,80585.36,0.0,-0.99984,0.0,0.01993]
[1778610991079,46.19,80583.67,0.0,-0.99984,0.0,0.01968]
[1778610993642,46.19,80584.77,0.0,-0.99984,0.0,0.01973]
[1778610993681,46.19,80584.77,0.0,-0.99984,0.0,0.01973]
[1778610993809,46.19,80585.29,0.0,-0.99984,0.0,0.01976]
[1778610998199,46.19,80587.28,0.0,-0.99984,0.0,0.01985]
[1778610999142,46.19,80592.03,0.0,-0.99983,0.0,0.02009]
[1778611000143,46.19,80594.94,0.0,-0.99983,0.0,0.02023]
[1778611004171,46.19,80598.19,0.0,-0.99983,0.0,0.0204]
[1778611005178,46.19,80609.19,0.0,-0.99983,0.0,0.02096]
[1778611006185,46.19,80607.26,0.0,-0.99983,0.0,0.02086]
[1778611007193,46.19,80603.78,0.0,-0.99983,0.0,0.02068]
[1778611010663,46.19,80604.86,0.0,-0.99983,0.0,0.02074]
[1778611010675,46.19,80604.86,0.0,-0.99983,0.0,0.02074]
[1778611010684,46.19,80602.98,0.0,-0.99983,0.0,0.02064]
[1778611010812,46.19,80602.98,0.0,-0.99983,0.0,0.02064]
[1778611010923,46.19,80602.98,0.0,-0.99983,0.0,0.02064]
[1778611011059,46.19,80602.98,0.0,-0.99983,0.0,0.02064]
[1778611011241,46.19,80600.76,0.0,-0.99983,0.0,0.02053]
[1778611015329,46.19,80602.27,0.0,-0.99983,0.0,0.0206]
[1778611015438,46.19,80602.27,0.0,-0.99983,0.0,0.0206]
[1778611015559,46.19,80602.27,0.0,-0.99983,0.0,0.0206]
[1778611015659,46.19,80600.3,0.0,-0.99983,0.0,0.0205]
[1778611019297,46.19,80606.01,0.0,-0.99983,0.0,0.0208]
[1778611020304,46.19,80611.26,0.0,-0.99983,0.0,0.02107]
[1778611021312,46.19,80616.89,0.0,-0.99982,0.0,0.02136]
[1778611022319,46.19,80621.79,0.0,-0.99982,0.0,0.02162]
[1778611024333,46.19,80618.94,0.0,-0.99982,0.0,0.02147]
[1778611025340,46.19,80609.72,0.0,-0.99983,0.0,0.02099]
[1778611026347,46.19,80605.32,0.0,-0.99983,0.0,0.02076]
[1778611027354,46.19,80598.53,0.0,-0.99983,0.0,0.02041]
[1778611028657,46.19,80598.53,0.0,-0.99983,0.0,0.02041]
[1778611028704,46.19,80598.53,0.0,-0.99983,0.0,0.02041]
[1778611028361,46.19,80596.45,0.0,-0.99983,0.0,0.02031]
[1778611028808,46.19,80596.45,0.0,-0.99983,0.0,0.02031]
[1778611028877,46.19,80596.45,0.0,-0.99983,0.0,0.02031]
[1778611028943,46.19,80596.45,0.0,-0.99983,0.0,0.02031]
[1778611029059,46.19,80596.45,0.0,-0.99983,0.0,0.02031]
[1778611029368,46.19,80596.63,0.0,-0.99983,0.0,0.02032]
[1778611032703,46.19,80596.89,0.0,-0.99983,0.0,0.02033]
[1778611032727,46.19,80601.43,0.0,-0.99983,0.0,0.02056]
[1778611032791,46.19,80601.43,0.0,-0.99983,0.0,0.02056]
[1778611032810,46.19,80601.43,0.0,-0.99983,0.0,0.02056]
[1778611033275,46.19,80601.43,0.0,-0.99983,0.0,0.02056]
[1778611036807,46.19,80600.94,0.0,-0.99983,0.0,0.02054]
[1778611037077,46.19,80600.94,0.0,-0.99983,0.0,0.02054]
[1778611039257,46.19,80602.08,0.0,-0.99983,0.0,0.0206]
[1778611039308,46.19,80602.08,0.0,-0.99983,0.0,0.0206]
[1778611039439,46.19,80602.38,0.0,-0.99983,0.0,0.02061]
[1778611040810,46.19,80602.48,0.0,-0.99983,0.0,0.02062]
[1778611041257,46.19,80602.48,0.0,-0.99983,0.0,0.02062]
[1778611042808,46.19,80602.3,0.0,-0.99983,0.0,0.02061]
[1778611042920,46.19,80602.3,0.0,-0.99983,0.0,0.02061]
[1778611044811,46.19,80601.15,0.0,-0.99983,0.0,0.02055]
[1778611044907,46.19,80601.15,0.0,-0.99983,0.0,0.02055]
[1778611048503,46.19,80610.6,0.0,-0.99983,0.0,0.02103]
[1778611048811,46.19,80610.6,0.0,-0.99983,0.0,0.02103]
[1778611049064,46.19,80610.6,0.0,-0.99983,0.0,0.02103]
[1778611049510,46.19,80612.83,0.0,-0.99982,0.0,0.02115]
[1778611049886,46.19,80612.83,0.0,-0.99982,0.0,0.02115]
[1778611050058,46.19,80612.83,0.0,-0.99982,0.0,0.02115]
[1778611050517,46.19,80613.96,0.0,-0.99982,0.0,0.02121]
[1778611050812,46.19,80613.96,0.0,-0.99982,0.0,0.02121]
[1778611051053,46.19,80613.96,0.0,-0.99982,0.0,0.02121]
[1778611051524,46.19,80615.72,0.0,-0.99982,0.0,0.02112]
[1778611053538,46.19,80609.36,0.0,-0.99983,0.0,0.02079]
[1778611054347,46.19,80609.36,0.0,-0.99983,0.0,0.02079]
[1778611054482,46.19,80609.36,0.0,-0.99983,0.0,0.02079]
[1778611054559,46.19,80609.36,0.0,-0.99983,0.0,0.02079]
[1778611054622,46.19,80609.36,0.0,-0.99983,0.0,0.02079]
[1778611054768,46.19,80608.23,0.0,-0.99983,0.0,0.02073]
[1778611054810,46.19,80608.23,0.0,-0.99983,0.0,0.02073]
[1778611055554,46.19,80608.58,0.0,-0.99983,0.0,0.02075]
[1778611056561,46.19,80614.1,0.0,-0.99983,0.0,0.02103]
[1778611056810,46.19,80614.1,0.0,-0.99983,0.0,0.02103]
[1778611057146,46.19,80614.1,0.0,-0.99983,0.0,0.02103]
[1778611060126,46.19,80613.16,0.0,-0.99983,0.0,0.02098]
[1778611060307,46.19,80613.16,0.0,-0.99983,0.0,0.02098]
[1778611060589,46.19,80612.74,0.0,-0.99983,0.0,0.02096]
[1778611061330,46.19,80612.74,0.0,-0.99983,0.0,0.02096]
[1778611061557,46.19,80612.74,0.0,-0.99983,0.0,0.02096]
[1778611061584,46.19,80612.74,0.0,-0.99983,0.0,0.02096]
[1778611061807,46.19,80611.43,0.0,-0.99983,0.0,0.0209]
[1778611063610,46.19,80605.19,0.0,-0.99983,0.0,0.02058]
[1778611064070,46.19,80605.19,0.0,-0.99983,0.0,0.02058]
[1778611064309,46.19,80605.19,0.0,-0.99983,0.0,0.02058]
[1778611064617,46.19,80605.28,0.0,-0.99983,0.0,0.02058]
[1778611065112,46.19,80605.28,0.0,-0.99983,0.0,0.02058]
[1778611065177,46.19,80605.28,0.0,-0.99983,0.0,0.02058]
[1778611065307,46.19,80605.28,0.0,-0.99983,0.0,0.02058]
[1778611065560,46.19,80605.28,0.0,-0.99983,0.0,0.02058]
[1778611065624,46.19,80603.43,0.0,-0.99983,0.0,0.02049]
[1778611066455,46.19,80603.43,0.0,-0.99983,0.0,0.02049]
[1778611066632,46.19,80604.95,0.0,-0.99983,0.0,0.02056]
[1778611068807,46.19,80603.89,0.0,-0.99983,0.0,0.02051]
[1778611069102,46.19,80603.89,0.0,-0.99983,0.0,0.02051]
[1778611070813,46.19,80603.73,0.0,-0.99983,0.0,0.0205]
[1778611071256,46.19,80603.73,0.0,-0.99983,0.0,0.0205]
[1778611074810,46.19,80604.94,0.0,-0.99983,0.0,0.02056]
[1778611074919,46.19,80604.94,0.0,-0.99983,0.0,0.02056]
[1778611076120,46.19,80605.53,0.0,-0.99983,0.0,0.02059]
[1778611076310,46.19,80605.53,0.0,-0.99983,0.0,0.02059]
[1778611076704,46.19,80605.21,0.0,-0.99983,0.0,0.02058]
[1778611078810,46.19,80604.53,0.0,-0.99983,0.0,0.02054]
[1778611079006,46.19,80604.53,0.0,-0.99983,0.0,0.02054]
[1778611082813,46.19,80605.24,0.0,-0.99983,0.0,0.02058]
[1778611082884,46.19,80605.24,0.0,-0.99983,0.0,0.02058]
[1778611083400,46.19,80605.24,0.0,-0.99983,0.0,0.02058]
[1778611083559,46.19,80605.24,0.0,-0.99983,0.0,0.02058]
[1778611083753,46.19,80606.04,0.0,-0.99983,0.0,0.02062]
[1778611084809,46.19,80606.22,0.0,-0.99983,0.0,0.02063]
[1778611084822,46.19,80606.22,0.0,-0.99983,0.0,0.02063]
[1778611086809,46.19,80605.98,0.0,-0.99983,0.0,0.02062]
[1778611086928,46.19,80605.98,0.0,-0.99983,0.0,0.02062]
[1778611089433,46.19,80606.35,0.0,-0.99983,0.0,0.02063]
[1778611089591,46.19,80606.35,0.0,-0.99983,0.0,0.02063]
[1778611089795,46.19,80605.7,0.0,-0.99983,0.0,0.0206]
[1778611089810,46.19,80605.7,0.0,-0.99983,0.0,0.0206]
[1778611090732,46.19,80605.7,0.0,-0.99983,0.0,0.0206]
[1778611090809,46.19,80605.7,0.0,-0.99983,0.0,0.0206]
[1778611090942,46.19,80605.7,0.0,-0.99983,0.0,0.0206]
[1778611092867,46.19,80605.42,0.0,-0.99983,0.0,0.02059]
[1778611094810,46.19,80605.51,0.0,-0.99983,0.0,0.02059]
[1778611095378,46.19,80605.51,0.0,-0.99983,0.0,0.02059]
[1778611096396,46.19,80605.51,0.0,-0.99983,0.0,0.02059]
[1778611096573,46.19,80605.51,0.0,-0.99983,0.0,0.02059]
[1778611096619,46.19,80606.63,0.0,-0.99983,0.0,0.02065]
[1778611096811,46.19,80606.63,0.0,-0.99983,0.0,0.02065]
[1778611096955,46.19,80606.63,0.0,-0.99983,0.0,0.02065]
[1778611099751,46.19,80605.64,0.0,-0.99983,0.0,0.0206]
[1778611099807,46.19,80605.64,0.0,-0.99983,0.0,0.0206]
[1778611099767,46.19,80613.25,0.0,-0.99983,0.0,0.02099]
[1778611100044,46.19,80613.25,0.0,-0.99983,0.0,0.02099]
[1778611100063,46.19,80619.56,0.0,-0.99982,0.0,0.02132]
[1778611101227,46.19,80619.56,0.0,-0.99982,0.0,0.02132]
[1778611101308,46.19,80619.56,0.0,-0.99982,0.0,0.02132]
[1778611101328,46.19,80622.92,0.0,-0.99982,0.0,0.0215]
[1778611102812,46.19,80622.14,0.0,-0.99982,0.0,0.02146]
[1778611102931,46.19,80622.14,0.0,-0.99982,0.0,0.02146]
[1778611110592,46.19,80623.1,0.0,-0.99982,0.0,0.02151]
[1778611110666,46.19,80623.1,0.0,-0.99982,0.0,0.02151]
[1778611110807,46.19,80623.1,0.0,-0.99982,0.0,0.02151]
[1778611111064,46.19,80622.17,0.0,-0.99982,0.0,0.02146]
[1778611111165,46.19,80622.06,0.0,-0.99982,0.0,0.02127]
[1778611112223,46.19,80622.06,0.0,-0.99982,0.0,0.02127]
[1778611112309,46.19,80622.06,0.0,-0.99982,0.0,0.02127]
[1778611112324,46.19,80618.91,0.0,-0.99982,0.0,0.0211]
[1778611114809,46.19,80617.71,0.0,-0.99983,0.0,0.02104]
[1778611115026,46.19,80617.99,0.0,-0.99982,0.0,0.02105]
[1778611115232,46.19,80617.99,0.0,-0.99982,0.0,0.02105]
[1778611115308,46.19,80617.99,0.0,-0.99982,0.0,0.02105]
[1778611115436,46.19,80617.99,0.0,-0.99982,0.0,0.02105]
[1778611115982,46.19,80612.98,0.0,-0.99983,0.0,0.02079]
[1778611118810,46.19,80613.09,0.0,-0.99983,0.0,0.0208]
[1778611117994,46.19,80611.53,0.0,-0.99983,0.0,0.02072]
[1778611118845,46.19,80611.53,0.0,-0.99983,0.0,0.02072]
[1778611119671,46.19,80611.53,0.0,-0.99983,0.0,0.02072]
[1778611119808,46.19,80611.53,0.0,-0.99983,0.0,0.02072]
[1778611119772,46.19,80610.82,0.0,-0.99983,0.0,0.02068]
[1778611124410,46.19,80610.05,0.0,-0.99983,0.0,0.02064]
[1778611124815,46.19,80610.05,0.0,-0.99983,0.0,0.02064]
[1778611125832,46.19,80610.03,0.0,-0.99983,0.0,0.02064]
[1778611128811,46.19,80610.09,0.0,-0.99983,0.0,0.02065]
[1778611129027,46.19,80610.48,0.0,-0.99983,0.0,0.02067]
[1778611130615,46.19,80609.92,0.0,-0.99983,0.0,0.02064]
[1778611130812,46.19,80609.92,0.0,-0.99983,0.0,0.02064]
[1778611130636,46.19,80611.09,0.0,-0.99983,0.0,0.0207]
[1778611136122,46.19,80611.11,0.0,-0.99983,0.0,0.0207]
[1778611140151,46.19,80612.59,0.0,-0.99983,0.0,0.02077]
[1778611144178,46.19,80614.13,0.0,-0.99983,0.0,0.02085]
[1778611148767,46.19,80613.61,0.0,-0.99983,0.0,0.02083]
[1778611148809,46.19,80613.61,0.0,-0.99983,0.0,0.02083]
[1778611148818,46.19,80613.87,0.0,-0.99983,0.0,0.02084]
[1778611149213,46.19,80615.49,0.0,-0.99983,0.0,0.02092]
[1778611155257,46.19,80616.9,0.0,-0.99983,0.0,0.021]
[1778611157269,46.19,80618.91,0.0,-0.99982,0.0,0.0211]
[1778611158276,46.19,80621.55,0.0,-0.99982,0.0,0.02124]
[1778611160290,46.19,80623.72,0.0,-0.99982,0.0,0.02135]
[1778611163311,46.19,80622.3,0.0,-0.99982,0.0,0.02128]
[1778611164411,46.19,80622.3,0.0,-0.99982,0.0,0.02128]
[1778611165342,46.19,80623.37,0.0,-0.99982,0.0,0.02134]
[1778611167339,46.19,80621.17,0.0,-0.99982,0.0,0.02122]
[1778611171367,46.19,80620.86,0.0,-0.99983,0.0,0.02102]
[1778611174424,46.19,80621.08,0.0,-0.99983,0.0,0.02103]
[1778611174812,46.19,80621.08,0.0,-0.99983,0.0,0.02103]
[1778611175986,46.19,80620.99,0.0,-0.99983,0.0,0.02103]
[1778611176057,46.19,80620.99,0.0,-0.99983,0.0,0.02103]
[1778611179424,46.19,80623.01,0.0,-0.99982,0.0,0.02113]
[1778611180623,46.19,80623.01,0.0,-0.99982,0.0,0.02113]
[1778611180809,46.19,80623.01,0.0,-0.99982,0.0,0.02113]
[1778611180884,46.19,80622.3,0.0,-0.99982,0.0,0.0211]
[1778611182290,46.19,80621.1,0.0,-0.99983,0.0,0.02103]
[1778611182299,46.19,80621.1,0.0,-0.99983,0.0,0.02103]
[1778611182310,46.19,80621.1,0.0,-0.99983,0.0,0.02103]
[1778611186805,46.19,80620.91,0.0,-0.99983,0.0,0.02102]
[1778611186859,46.19,80622.29,0.0,-0.99982,0.0,0.0211]
[1778611187058,46.19,80622.29,0.0,-0.99982,0.0,0.0211]
[1778611188864,46.19,80621.9,0.0,-0.99982,0.0,0.02108]
[1778611188889,46.19,80621.9,0.0,-0.99982,0.0,0.02108]
[1778611189061,46.19,80621.35,0.0,-0.99982,0.0,0.02105]
[1778611191508,46.19,80619.34,0.0,-0.99983,0.0,0.02094]
[1778611192213,46.19,80619.34,0.0,-0.99983,0.0,0.02094]
[1778611192309,46.19,80619.34,0.0,-0.99983,0.0,0.02094]
[1778611192515,46.19,80616.15,0.0,-0.99983,0.0,0.02078]
[1778611193747,46.19,80616.15,0.0,-0.99983,0.0,0.02078]
[1778611193811,46.19,80616.15,0.0,-0.99983,0.0,0.02078]
[1778611193823,46.19,80616.15,0.0,-0.99983,0.0,0.02078]
[1778611193783,46.19,80614.12,0.0,-0.99983,0.0,0.02067]
[1778611194062,46.19,80614.12,0.0,-0.99983,0.0,0.02067]
[1778611194529,46.19,80612.46,0.0,-0.99983,0.0,0.02059]
[1778611195536,46.19,80608.45,0.0,-0.99983,0.0,0.02039]
[1778611197550,46.19,80594.36,0.0,-0.99984,0.0,0.01968]
[1778611198557,46.19,80594.84,0.0,-0.99984,0.0,0.01971]
[1778611200571,46.19,80571.91,0.0,-0.99985,0.0,0.01861]
[1778611201583,46.19,80574.61,0.0,-0.99985,0.0,0.01874]
[1778611203597,46.19,80583.06,0.0,-0.99984,0.0,0.01914]
[1778611204606,46.19,80582.41,0.0,-0.99984,0.0,0.01911]
[1778611206470,46.19,80583.71,0.0,-0.99984,0.0,0.01917]
[1778611206558,46.19,80583.71,0.0,-0.99984,0.0,0.01917]
[1778611206620,46.19,80582.52,0.0,-0.99984,0.0,0.01911]
[1778611207522,46.19,80582.52,0.0,-0.99984,0.0,0.01911]
[1778611207561,46.19,80582.52,0.0,-0.99984,0.0,0.01911]
[1778611207578,46.19,80582.52,0.0,-0.99984,0.0,0.01911]
[1778611207810,46.19,80582.52,0.0,-0.99984,0.0,0.01911]
[1778611209643,46.19,80584.04,0.0,-0.99984,0.0,0.01919]
[1778611210649,46.19,80591.63,0.0,-0.99984,0.0,0.01955]
[1778611211860,46.19,80591.63,0.0,-0.99984,0.0,0.01955]
[1778611211891,46.19,80593.78,0.0,-0.99984,0.0,0.01966]
[1778611212058,46.19,80593.78,0.0,-0.99984,0.0,0.01966]
[1778611213145,46.19,80593.66,0.0,-0.99984,0.0,0.01965]
[1778611213265,46.19,80593.66,0.0,-0.99984,0.0,0.01965]
[1778611213309,46.19,80593.66,0.0,-0.99984,0.0,0.01965]
[1778611218705,46.19,80594.95,0.0,-0.99984,0.0,0.01971]
[1778611219406,46.19,80594.95,0.0,-0.99984,0.0,0.01971]
[1778611220630,46.19,80594.93,0.0,-0.99984,0.0,0.01971]
[1778611225754,46.19,80595.89,0.0,-0.99984,0.0,0.01976]
[1778611227329,46.19,80595.16,0.0,-0.99984,0.0,0.01972]
[1778611227558,46.19,80595.16,0.0,-0.99984,0.0,0.01972]
[1778611227858,46.19,80595.16,0.0,-0.99984,0.0,0.01972]
[1778611227880,46.19,80595.16,0.0,-0.99984,0.0,0.01972]
[1778611227903,46.19,80595.29,0.0,-0.99984,0.0,0.01973]
[1778611228062,46.19,80595.29,0.0,-0.99984,0.0,0.01973]
[1778611231796,46.19,80594.59,0.0,-0.99984,0.0,0.01952]
[1778611233810,46.19,80596.13,0.0,-0.99984,0.0,0.0196]
[1778611234817,46.19,80599.08,0.0,-0.99984,0.0,0.01974]
[1778611235824,46.19,80601.21,0.0,-0.99984,0.0,0.01985]
[1778611236562,46.19,80601.21,0.0,-0.99984,0.0,0.01985]
[1778611236678,46.19,80601.21,0.0,-0.99984,0.0,0.01985]
[1778611236815,46.19,80601.21,0.0,-0.99984,0.0,0.01985]
[1778611236832,46.19,80602.84,0.0,-0.99983,0.0,0.01993]
[1778611237822,46.19,80602.84,0.0,-0.99983,0.0,0.01993]
[1778611237838,46.19,80605.71,0.0,-0.99983,0.0,0.02007]
[1778611238060,46.19,80605.71,0.0,-0.99983,0.0,0.02007]
[1778611238292,46.19,80605.71,0.0,-0.99983,0.0,0.02007]
[1778611238313,46.19,80605.71,0.0,-0.99983,0.0,0.02007]
[1778611242437,46.19,80604.43,0.0,-0.99983,0.0,0.02001]
[1778611242561,46.19,80604.43,0.0,-0.99983,0.0,0.02001]
[1778611242873,46.19,80603.66,0.0,-0.99983,0.0,0.01997]
[1778611243670,46.19,80603.66,0.0,-0.99983,0.0,0.01997]
[1778611243680,46.19,80603.66,0.0,-0.99983,0.0,0.01997]
[1778611243808,46.19,80603.66,0.0,-0.99983,0.0,0.01997]
[1778611249922,46.19,80601.96,0.0,-0.99984,0.0,0.01989]
[1778611251752,46.19,80601.67,0.0,-0.99984,0.0,0.01987]
[1778611251809,46.19,80601.67,0.0,-0.99984,0.0,0.01987]
[1778611251936,46.19,80603.9,0.0,-0.99983,0.0,0.01998]
[1778611253090,46.19,80604.32,0.0,-0.99983,0.0,0.02]
[1778611253142,46.19,80604.32,0.0,-0.99983,0.0,0.02]
[1778611253309,46.19,80604.32,0.0,-0.99983,0.0,0.02]
[1778611254957,46.19,80606.53,0.0,-0.99983,0.0,0.02011]
[1778611256972,46.19,80607.85,0.0,-0.99983,0.0,0.02018]
[1778611258480,46.19,80608.31,0.0,-0.99983,0.0,0.0202]
[1778611258559,46.19,80608.31,0.0,-0.99983,0.0,0.0202]
[1778611258712,46.19,80608.31,0.0,-0.99983,0.0,0.0202]
[1778611258732,46.19,80608.31,0.0,-0.99983,0.0,0.0202]
[1778611258809,46.19,80608.31,0.0,-0.99983,0.0,0.0202]
[1778611258910,46.19,80608.31,0.0,-0.99983,0.0,0.0202]
[1778611258988,46.19,80610.18,0.0,-0.99983,0.0,0.0203]
[1778611262095,46.19,80609.07,0.0,-0.99983,0.0,0.02024]
[1778611262307,46.19,80609.07,0.0,-0.99983,0.0,0.02024]
[1778611262409,46.19,80609.81,0.0,-0.99983,0.0,0.02028]
[1778611265847,46.19,80608.58,0.0,-0.99983,0.0,0.02022]
[1778611265948,46.19,80603.65,0.0,-0.99983,0.0,0.01997]
[1778611266015,46.19,80603.65,0.0,-0.99983,0.0,0.01997]
[1778611266075,46.19,80603.65,0.0,-0.99983,0.0,0.01997]
[1778611268803,46.19,80603.62,0.0,-0.99983,0.0,0.01997]
[1778611268904,46.19,80603.85,0.0,-0.99983,0.0,0.01998]
[1778611269062,46.19,80603.85,0.0,-0.99983,0.0,0.01998]
[1778611269404,46.19,80603.85,0.0,-0.99983,0.0,0.01998]
[1778611269489,46.19,80600.74,0.0,-0.99984,0.0,0.01983]
[1778611270698,46.19,80600.74,0.0,-0.99984,0.0,0.01983]
[1778611273408,46.19,80600.57,0.0,-0.99984,0.0,0.01982]
[1778611273421,46.19,80600.57,0.0,-0.99984,0.0,0.01982]
[1778611273562,46.19,80600.57,0.0,-0.99984,0.0,0.01982]
[1778611273663,46.19,80598.52,0.0,-0.99984,0.0,0.01972]
[1778611274093,46.19,80597.09,0.0,-0.99984,0.0,0.01965]
[1778611276595,46.19,80596.48,0.0,-0.99984,0.0,0.01962]
[1778611276814,46.19,80596.48,0.0,-0.99984,0.0,0.01962]
[1778611277135,46.19,80595.53,0.0,-0.99984,0.0,0.01957]
[1778611277314,46.19,80595.53,0.0,-0.99984,0.0,0.01957]
[1778611279292,46.19,80595.47,0.0,-0.99984,0.0,0.01957]
[1778611279310,46.19,80595.47,0.0,-0.99984,0.0,0.01957]
[1778611279391,46.19,80593.02,0.0,-0.99984,0.0,0.01945]
[1778611281142,46.19,80591.7,0.0,-0.99984,0.0,0.01938]
[1778611283145,46.19,80592.66,0.0,-0.99984,0.0,0.01943]
[1778611283261,46.19,80592.66,0.0,-0.99984,0.0,0.01943]
[1778611283316,46.19,80592.66,0.0,-0.99984,0.0,0.01943]
[1778611288755,46.19,80592.26,0.0,-0.99984,0.0,0.01941]
[1778611288809,46.19,80592.26,0.0,-0.99984,0.0,0.01941]
[1778611288903,46.19,80592.26,0.0,-0.99984,0.0,0.01941]
[1778611288954,46.19,80592.26,0.0,-0.99984,0.0,0.01941]
[1778611288996,46.19,80590.78,0.0,-0.99984,0.0,0.01934]
[1778611289059,46.19,80590.78,0.0,-0.99984,0.0,0.01934]
[1778611289454,46.19,80590.78,0.0,-0.99984,0.0,0.01934]
[1778611290661,46.19,80590.61,0.0,-0.99984,0.0,0.01933]
[1778611291212,46.19,80590.45,0.0,-0.99984,0.0,0.01915]
[1778611296650,46.19,80591.02,0.0,-0.99984,0.0,0.01918]
[1778611296810,46.19,80591.02,0.0,-0.99984,0.0,0.01918]
[1778611296911,46.19,80592.15,0.0,-0.99984,0.0,0.01924]
[1778611297088,46.19,80592.15,0.0,-0.99984,0.0,0.01924]
[1778611297102,46.19,80592.15,0.0,-0.99984,0.0,0.01924]
[1778611297309,46.19,80592.15,0.0,-0.99984,0.0,0.01924]
[1778611299445,46.19,80592.18,0.0,-0.99984,0.0,0.01924]
[1778611300807,46.19,80592.34,0.0,-0.99984,0.0,0.01925]
[1778611300825,46.19,80592.34,0.0,-0.99984,0.0,0.01925]
[1778611301065,46.19,80591.89,0.0,-0.99984,0.0,0.01922]
[1778611301398,46.19,80591.89,0.0,-0.99984,0.0,0.01922]
[1778611304090,46.19,80591.87,0.0,-0.99984,0.0,0.01922]
[1778611307690,46.19,80592.08,0.0,-0.99984,0.0,0.01923]
[1778611307808,46.19,80592.08,0.0,-0.99984,0.0,0.01923]
[1778611307852,46.19,80592.94,0.0,-0.99984,0.0,0.01927]
[1778611308259,46.19,80592.94,0.0,-0.99984,0.0,0.01927]
[1778611308308,46.19,80592.94,0.0,-0.99984,0.0,0.01927]
[1778611308420,46.19,80592.94,0.0,-0.99984,0.0,0.01927]
[1778611308557,46.19,80592.94,0.0,-0.99984,0.0,0.01927]
[1778611312364,46.19,80598.54,0.0,-0.99984,0.0,0.01955]
[1778611313308,46.19,80598.54,0.0,-0.99984,0.0,0.01955]
[1778611313548,46.19,80598.54,0.0,-0.99984,0.0,0.01955]
[1778611313558,46.19,80598.54,0.0,-0.99984,0.0,0.01955]
[1778611313608,46.19,80598.54,0.0,-0.99984,0.0,0.01955]
[1778611313808,46.19,80598.54,0.0,-0.99984,0.0,0.01955]
[1778611313828,46.19,80599.78,0.0,-0.99984,0.0,0.01961]
[1778611317527,46.19,80599.8,0.0,-0.99984,0.0,0.01961]
[1778611317558,46.19,80599.8,0.0,-0.99984,0.0,0.01961]
[1778611317657,46.19,80599.8,0.0,-0.99984,0.0,0.01961]
[1778611317745,46.19,80599.8,0.0,-0.99984,0.0,0.01961]
[1778611317808,46.19,80599.8,0.0,-0.99984,0.0,0.01961]
[1778611317831,46.19,80601.36,0.0,-0.99984,0.0,0.01968]
[1778611318406,46.19,80602.49,0.0,-0.99984,0.0,0.01974]
[1778611319474,46.19,80602.49,0.0,-0.99984,0.0,0.01974]
[1778611319575,46.19,80604.06,0.0,-0.99984,0.0,0.01982]
[1778611320809,46.19,80604.06,0.0,-0.99984,0.0,0.01982]
[1778611320875,46.19,80607.71,0.0,-0.99983,0.0,0.02]
[1778611321832,46.19,80607.71,0.0,-0.99983,0.0,0.02]
[1778611322062,46.19,80608.44,0.0,-0.99983,0.0,0.02003]
[1778611324700,46.19,80609.64,0.0,-0.99983,0.0,0.02009]
[1778611326462,46.19,80611.81,0.0,-0.99983,0.0,0.0202]
[1778611328443,46.19,80612.56,0.0,-0.99983,0.0,0.02024]
[1778611328560,46.19,80612.56,0.0,-0.99983,0.0,0.02024]
[1778611328702,46.19,80612.56,0.0,-0.99983,0.0,0.02024]
[1778611328708,46.19,80612.56,0.0,-0.99983,0.0,0.02024]
[1778611328812,46.19,80612.56,0.0,-0.99983,0.0,0.02024]
[1778611328961,46.19,80612.56,0.0,-0.99983,0.0,0.02024]
[1778611329045,46.19,80612.45,0.0,-0.99983,0.0,0.02023]
[1778611331568,46.19,80613.22,0.0,-0.99983,0.0,0.02027]
[1778611332814,46.19,80612.9,0.0,-0.99983,0.0,0.02026]
[1778611332962,46.19,80612.9,0.0,-0.99983,0.0,0.02026]
[1778611333059,46.19,80612.9,0.0,-0.99983,0.0,0.02026]
[1778611333198,46.19,80612.22,0.0,-0.99983,0.0,0.02022]
[1778611333249,46.19,80612.22,0.0,-0.99983,0.0,0.02022]
[1778611333307,46.19,80612.22,0.0,-0.99983,0.0,0.02022]
[1778611333511,46.19,80613.6,0.0,-0.99983,0.0,0.02029]
[1778611334518,46.19,80612.42,0.0,-0.99983,0.0,0.02023]
[1778611336811,46.19,80612.94,0.0,-0.99983,0.0,0.02026]
[1778611337116,46.19,80612.94,0.0,-0.99983,0.0,0.02026]
[1778611336913,46.19,80613.9,0.0,-0.99983,0.0,0.02031]
[1778611337539,46.19,80615.69,0.0,-0.99983,0.0,0.0204]
[1778611341262,46.19,80615.54,0.0,-0.99983,0.0,0.02039]
[1778611342424,46.19,80615.52,0.0,-0.99983,0.0,0.02039]
[1778611342570,46.19,80615.52,0.0,-0.99983,0.0,0.02039]
[1778611342620,46.19,80615.52,0.0,-0.99983,0.0,0.02039]
[1778611342626,46.19,80615.52,0.0,-0.99983,0.0,0.02039]
[1778611342815,46.19,80615.52,0.0,-0.99983,0.0,0.02039]
[1778611342915,46.19,80614.59,0.0,-0.99983,0.0,0.02034]
[1778611343581,46.19,80616.05,0.0,-0.99983,0.0,0.02041]
[1778611348617,46.19,80615.67,0.0,-0.99983,0.0,0.0204]
[1778611351637,46.19,80615.71,0.0,-0.99983,0.0,0.02022]
[1778611353589,46.19,80615.79,0.0,-0.99983,0.0,0.02022]
[1778611353807,46.19,80615.79,0.0,-0.99983,0.0,0.02022]
[1778611353866,46.19,80615.32,0.0,-0.99983,0.0,0.0202]
[1778611354545,46.19,80615.32,0.0,-0.99983,0.0,0.0202]
[1778611354560,46.19,80615.32,0.0,-0.99983,0.0,0.0202]
[1778611354569,46.19,80615.32,0.0,-0.99983,0.0,0.0202]
[1778611356809,46.19,80614.94,0.0,-0.99983,0.0,0.02018]
[1778611356941,46.19,80614.94,0.0,-0.99983,0.0,0.02018]
[1778611358809,46.19,80614.66,0.0,-0.99983,0.0,0.02017]
[1778611358974,46.19,80614.66,0.0,-0.99983,0.0,0.02017]
[1778611360808,46.19,80614.96,0.0,-0.99983,0.0,0.02018]
[1778611361357,46.19,80615.44,0.0,-0.99983,0.0,0.02021]
[1778611362808,46.19,80615.61,0.0,-0.99983,0.0,0.02022]
[1778611363095,46.19,80615.61,0.0,-0.99983,0.0,0.02022]
[1778611364816,46.19,80615.58,0.0,-0.99983,0.0,0.02021]
[1778611364995,46.19,80615.58,0.0,-0.99983,0.0,0.02021]
[1778611367749,46.19,80613.99,0.0,-0.99983,0.0,0.02013]
[1778611368808,46.19,80613.99,0.0,-0.99983,0.0,0.02013]
[1778611369006,46.19,80613.99,0.0,-0.99983,0.0,0.02013]
[1778611369763,46.19,80612.14,0.0,-0.99983,0.0,0.02004]
[1778611370810,46.19,80612.14,0.0,-0.99983,0.0,0.02004]
[1778611370938,46.19,80612.14,0.0,-0.99983,0.0,0.02004]
[1778611372809,46.19,80612.1,0.0,-0.99983,0.0,0.02004]
[1778611373307,46.19,80611.89,0.0,-0.99983,0.0,0.02003]
[1778611374810,46.19,80611.89,0.0,-0.99983,0.0,0.02003]
[1778611375392,46.19,80612.05,0.0,-0.99983,0.0,0.02004]
[1778611378808,46.19,80612.84,0.0,-0.99983,0.0,0.02008]
[1778611379589,46.19,80612.94,0.0,-0.99983,0.0,0.02008]
[1778611382042,46.19,80616.54,0.0,-0.99983,0.0,0.02026]
[1778611382358,46.19,80616.54,0.0,-0.99983,0.0,0.02026]
[1778611382431,46.19,80616.54,0.0,-0.99983,0.0,0.02026]
[1778611382557,46.19,80616.54,0.0,-0.99983,0.0,0.02026]
[1778611382808,46.19,80616.54,0.0,-0.99983,0.0,0.02026]
[1778611382854,46.19,80619.26,0.0,-0.99983,0.0,0.0204]
[1778611383863,46.19,80621.3,0.0,-0.99983,0.0,0.0205]
[1778611384869,46.19,80624.54,0.0,-0.99983,0.0,0.02067]
[1778611385876,46.19,80625.62,0.0,-0.99983,0.0,0.02072]
[1778611386588,46.19,80625.62,0.0,-0.99983,0.0,0.02072]
[1778611387890,46.19,80624.25,0.0,-0.99983,0.0,0.02065]
[1778611388387,46.19,80624.25,0.0,-0.99983,0.0,0.02065]
[1778611388976,46.19,80624.25,0.0,-0.99983,0.0,0.02065]
[1778611389058,46.19,80624.25,0.0,-0.99983,0.0,0.02065]
[1778611389115,46.19,80624.25,0.0,-0.99983,0.0,0.02065]
[1778611389310,46.19,80623.81,0.0,-0.99983,0.0,0.02063]
[1778611389479,46.19,80623.81,0.0,-0.99983,0.0,0.02063]
[1778611392810,46.19,80624.78,0.0,-0.99983,0.0,0.02068]
[1778611392871,46.19,80624.78,0.0,-0.99983,0.0,0.02068]
[1778611394809,46.19,80624.98,0.0,-0.99983,0.0,0.02069]
[1778611395226,46.19,80624.96,0.0,-0.99983,0.0,0.02069]
[1778611398810,46.19,80625.52,0.0,-0.99983,0.0,0.02072]
[1778611398947,46.19,80625.52,0.0,-0.99983,0.0,0.02072]
[1778611399080,46.19,80625.52,0.0,-0.99983,0.0,0.02072]
[1778611399182,46.19,80625.8,0.0,-0.99983,0.0,0.02073]
[1778611399307,46.19,80625.8,0.0,-0.99983,0.0,0.02073]
[1778611399974,46.19,80625.45,0.0,-0.99983,0.0,0.02072]
[1778611404002,46.19,80624.88,0.0,-0.99983,0.0,0.02069]
[1778611405009,46.19,80625.05,0.0,-0.99983,0.0,0.02069]
[1778611410044,46.19,80625.1,0.0,-0.99983,0.0,0.0207]
[1778611411051,46.19,80626.14,0.0,-0.99983,0.0,0.02057]
[1778611412058,46.19,80629.13,0.0,-0.99983,0.0,0.02072]
[1778611412809,46.19,80629.13,0.0,-0.99983,0.0,0.02072]
[1778611413225,46.19,80629.9,0.0,-0.99983,0.0,0.02076]
[1778611417437,46.19,80630.17,0.0,-0.99983,0.0,0.02078]
[1778611417557,46.19,80630.17,0.0,-0.99983,0.0,0.02078]
[1778611418031,46.19,80630.17,0.0,-0.99983,0.0,0.02078]
[1778611418100,46.19,80630.41,0.0,-0.99983,0.0,0.02079]
[1778611419452,46.19,80630.4,0.0,-0.99983,0.0,0.02079]
[1778611420812,46.19,80630.49,0.0,-0.99983,0.0,0.02079]
[1778611420978,46.19,80630.49,0.0,-0.99983,0.0,0.02079]
[1778611421065,46.19,80630.49,0.0,-0.99983,0.0,0.02079]
[1778611424526,46.19,80630.22,0.0,-0.99983,0.0,0.02078]
[1778611424809,46.19,80630.22,0.0,-0.99983,0.0,0.02078]
[1778611425881,46.19,80630.37,0.0,-0.99983,0.0,0.02079]
[1778611426058,46.19,80630.37,0.0,-0.99983,0.0,0.02079]
[1778611431191,46.19,80630.51,0.0,-0.99983,0.0,0.0208]
[1778611433080,46.19,80630.51,0.0,-0.99983,0.0,0.0208]
[1778611433308,46.19,80630.48,0.0,-0.99983,0.0,0.02079]
[1778611433684,46.19,80630.48,0.0,-0.99983,0.0,0.02079]
[1778611438488,46.19,80631.1,0.0,-0.99983,0.0,0.02083]
[1778611438559,46.19,80631.1,0.0,-0.99983,0.0,0.02083]
[1778611438610,46.19,80631.1,0.0,-0.99983,0.0,0.02083]
[1778611438654,46.19,80631.1,0.0,-0.99983,0.0,0.02083]
[1778611438808,46.19,80631.1,0.0,-0.99983,0.0,0.02083]
[1778611439248,46.19,80632.14,0.0,-0.99983,0.0,0.02088]
[1778611440255,46.19,80634.07,0.0,-0.99983,0.0,0.02098]
[1778611445290,46.19,80635.68,0.0,-0.99982,0.0,0.02106]
[1778611449319,46.19,80638.07,0.0,-0.99982,0.0,0.02119]
[1778611451672,46.19,80637.74,0.0,-0.99982,0.0,0.02117]
[1778611451701,46.19,80637.74,0.0,-0.99982,0.0,0.02117]
[1778611451807,46.19,80637.74,0.0,-0.99982,0.0,0.02117]
[1778611452158,46.19,80637.74,0.0,-0.99982,0.0,0.02117]
[1778611452259,46.19,80637.7,0.0,-0.99982,0.0,0.02117]
[1778611452308,46.19,80637.7,0.0,-0.99982,0.0,0.02117]
[1778611456368,46.19,80643.66,0.0,-0.99982,0.0,0.02148]
[1778611457376,46.19,80645.77,0.0,-0.99982,0.0,0.0216]
[1778611458383,46.19,80648.17,0.0,-0.99982,0.0,0.02172]
[1778611459357,46.19,80648.17,0.0,-0.99982,0.0,0.02172]
[1778611459495,46.19,80648.17,0.0,-0.99982,0.0,0.02172]
[1778611459559,46.19,80648.17,0.0,-0.99982,0.0,0.02172]
[1778611465434,46.19,80652.96,0.0,-0.99982,0.0,0.02198]
[1778611466440,46.19,80661.51,0.0,-0.99981,0.0,0.02245]
[1778611468085,46.19,80661.51,0.0,-0.99981,0.0,0.02245]
[1778611468144,46.19,80661.51,0.0,-0.99981,0.0,0.02245]
[1778611468232,46.19,80663.41,0.0,-0.99981,0.0,0.02256]
[1778611468311,46.19,80663.41,0.0,-0.99981,0.0,0.02256]
[1778611468550,46.19,80663.41,0.0,-0.99981,0.0,0.02256]
[1778611468560,46.19,80663.41,0.0,-0.99981,0.0,0.02256]
[1778611468605,46.19,80663.59,0.0,-0.99981,0.0,0.02257]
[1778611471475,46.19,80663.55,0.0,-0.99981,0.0,0.02237]
[1778611475503,46.19,80659.19,0.0,-0.99981,0.0,0.02213]
[1778611477517,46.19,80661.21,0.0,-0.99981,0.0,0.02224]
[1778611480234,46.19,80660.76,0.0,-0.99981,0.0,0.02222]
[1778611480306,46.19,80660.02,0.0,-0.99981,0.0,0.02218]
[1778611480557,46.19,80660.02,0.0,-0.99981,0.0,0.02218]
[1778611487304,46.19,80660.11,0.0,-0.99981,0.0,0.02218]
[1778611487558,46.19,80660.52,0.0,-0.99981,0.0,0.02221]
[1778611487589,46.19,80660.36,0.0,-0.99981,0.0,0.0222]
[1778611489949,46.19,80660.41,0.0,-0.99981,0.0,0.0222]
[1778611489960,46.19,80660.41,0.0,-0.99981,0.0,0.0222]
[1778611490061,46.19,80660.41,0.0,-0.99981,0.0,0.0222]
[1778611491617,46.19,80651.27,0.0,-0.99982,0.0,0.0217]
[1778611492981,46.19,80651.27,0.0,-0.99982,0.0,0.0217]
[1778611493061,46.19,80651.27,0.0,-0.99982,0.0,0.0217]
[1778611493276,46.19,80647.89,0.0,-0.99982,0.0,0.02152]
[1778611493696,46.19,80647.89,0.0,-0.99982,0.0,0.02152]
[1778611493800,46.19,80647.89,0.0,-0.99982,0.0,0.02152]
[1778611493832,46.19,80647.89,0.0,-0.99982,0.0,0.02152]
[1778611494058,46.19,80647.89,0.0,-0.99982,0.0,0.02152]
[1778611494638,46.19,80641.1,0.0,-0.99982,0.0,0.02116]
[1778611499456,46.19,80640.14,0.0,-0.99982,0.0,0.02111]
[1778611499560,46.19,80640.14,0.0,-0.99982,0.0,0.02111]
[1778611499673,46.19,80639.77,0.0,-0.99982,0.0,0.02109]
[1778611502694,46.19,80648.6,0.0,-0.99982,0.0,0.02156]
[1778611503702,46.19,80654.41,0.0,-0.99982,0.0,0.02187]
[1778611505047,46.19,80654.41,0.0,-0.99982,0.0,0.02187]
[1778611505061,46.19,80654.41,0.0,-0.99982,0.0,0.02187]
[1778611505110,46.19,80654.41,0.0,-0.99982,0.0,0.02187]
[1778611505307,46.19,80654.41,0.0,-0.99982,0.0,0.02187]
[1778611505211,46.19,80658.03,0.0,-0.99982,0.0,0.02207]
[1778611505684,46.19,80658.03,0.0,-0.99982,0.0,0.02207]
[1778611505808,46.19,80658.03,0.0,-0.99982,0.0,0.02207]
[1778611505909,46.19,80656.85,0.0,-0.99982,0.0,0.022]
[1778611510755,46.19,80668.53,0.0,-0.99981,0.0,0.02265]
[1778611511762,46.19,80670.83,0.0,-0.99981,0.0,0.02278]
[1778611512346,46.19,80670.83,0.0,-0.99981,0.0,0.02278]
[1778611512459,46.19,80670.83,0.0,-0.99981,0.0,0.02278]
[1778611512557,46.19,80670.83,0.0,-0.99981,0.0,0.02278]
[1778611512769,46.19,80673.71,0.0,-0.99981,0.0,0.02294]
[1778611517844,46.19,80671.18,0.0,-0.99981,0.0,0.0228]
[1778611519254,46.19,80671.18,0.0,-0.99981,0.0,0.0228]
[1778611519309,46.19,80671.18,0.0,-0.99981,0.0,0.0228]
[1778611519382,46.19,80671.72,0.0,-0.99981,0.0,0.02283]
[1778611519513,46.19,80671.72,0.0,-0.99981,0.0,0.02283]
[1778611519557,46.19,80671.72,0.0,-0.99981,0.0,0.02283]
[1778611519858,46.19,80671.92,0.0,-0.99981,0.0,0.02284]
[1778611522812,46.19,80673.38,0.0,-0.99981,0.0,0.02292]
[1778611523369,46.19,80674.52,0.0,-0.99981,0.0,0.02298]
[1778611523886,46.19,80672.38,0.0,-0.99981,0.0,0.02286]
[1778611524810,46.19,80672.38,0.0,-0.99981,0.0,0.02286]
[1778611524823,46.19,80672.38,0.0,-0.99981,0.0,0.02286]
[1778611528810,46.19,80672.04,0.0,-0.99981,0.0,0.02285]
[1778611529349,46.19,80672.04,0.0,-0.99981,0.0,0.02285]
[1778611531942,46.19,80662.9,0.0,-0.99981,0.0,0.02214]
[1778611532807,46.19,80662.9,0.0,-0.99981,0.0,0.02214]
[1778611532925,46.19,80662.9,0.0,-0.99981,0.0,0.02214]
[1778611533072,46.19,80654.4,0.0,-0.99982,0.0,0.02168]
[1778611533956,46.19,80647.79,0.0,-0.99982,0.0,0.02133]
[1778611534963,46.19,80643.87,0.0,-0.99982,0.0,0.02112]
[1778611535821,46.19,80643.87,0.0,-0.99982,0.0,0.02112]
[1778611536060,46.19,80643.87,0.0,-0.99982,0.0,0.02112]
[1778611536071,46.19,80643.87,0.0,-0.99982,0.0,0.02112]
[1778611536310,46.19,80643.87,0.0,-0.99982,0.0,0.02112]
[1778611536161,46.19,80636.83,0.0,-0.99983,0.0,0.02076]
[1778611536432,46.19,80636.83,0.0,-0.99983,0.0,0.02076]
[1778611536530,46.19,80636.83,0.0,-0.99983,0.0,0.02076]
[1778611536559,46.19,80636.83,0.0,-0.99983,0.0,0.02076]
[1778611536977,46.19,80635.63,0.0,-0.99983,0.0,0.0207]
[1778611542012,46.19,80635.14,0.0,-0.99983,0.0,0.02067]
[1778611543019,46.19,80636.78,0.0,-0.99983,0.0,0.02076]
[1778611544026,46.19,80644.03,0.0,-0.99982,0.0,0.02113]
[1778611544441,46.19,80644.03,0.0,-0.99982,0.0,0.02113]
[1778611544794,46.19,80644.03,0.0,-0.99982,0.0,0.02113]
[1778611544808,46.19,80644.03,0.0,-0.99982,0.0,0.02113]
[1778611545246,46.19,80644.03,0.0,-0.99982,0.0,0.02113]
[1778611546545,46.19,80645.71,0.0,-0.99982,0.0,0.02122]
[1778611546561,46.19,80645.71,0.0,-0.99982,0.0,0.02122]
[1778611547050,46.19,80647.55,0.0,-0.99982,0.0,0.02132]
[1778611549064,46.19,80645.88,0.0,-0.99982,0.0,0.02123]
[1778611552179,46.19,80646.77,0.0,-0.99982,0.0,0.02128]
[1778611552247,46.19,80646.77,0.0,-0.99982,0.0,0.02128]
[1778611552310,46.19,80646.77,0.0,-0.99982,0.0,0.02128]
[1778611552451,46.19,80645.99,0.0,-0.99982,0.0,0.02124]
[1778611554810,46.19,80647.29,0.0,-0.99982,0.0,0.0213]
[1778611555151,46.19,80647.29,0.0,-0.99982,0.0,0.0213]
[1778611558808,46.19,80647.57,0.0,-0.99982,0.0,0.02132]
[1778611559489,46.19,80647.43,0.0,-0.99982,0.0,0.02131]
[1778611560737,46.19,80647.15,0.0,-0.99982,0.0,0.0213]
[1778611560810,46.19,80647.15,0.0,-0.99982,0.0,0.0213]
[1778611561148,46.19,80645.8,0.0,-0.99982,0.0,0.02123]
[1778611561973,46.19,80645.8,0.0,-0.99982,0.0,0.02123]
[1778611562058,46.19,80645.8,0.0,-0.99982,0.0,0.02123]
[1778611562073,46.19,80645.8,0.0,-0.99982,0.0,0.02123]
[1778611564169,46.19,80643.01,0.0,-0.99982,0.0,0.02108]
[1778611564452,46.19,80643.01,0.0,-0.99982,0.0,0.02108]
[1778611566390,46.19,80642.45,0.0,-0.99982,0.0,0.02105]
[1778611566183,46.19,80638.46,0.0,-0.99983,0.0,0.02084]
[1778611566559,46.19,80638.46,0.0,-0.99983,0.0,0.02084]
[1778611567053,46.19,80638.46,0.0,-0.99983,0.0,0.02084]
[1778611567190,46.19,80635.08,0.0,-0.99983,0.0,0.02067]
[1778611567486,46.19,80635.08,0.0,-0.99983,0.0,0.02067]
[1778611567560,46.19,80635.08,0.0,-0.99983,0.0,0.02067]
[1778611568197,46.19,80634.77,0.0,-0.99983,0.0,0.02065]
[1778611568809,46.19,80634.77,0.0,-0.99983,0.0,0.02065]
[1778611568934,46.19,80634.77,0.0,-0.99983,0.0,0.02065]
[1778611569525,46.19,80634.04,0.0,-0.99983,0.0,0.02062]
[1778611570265,46.19,80634.04,0.0,-0.99983,0.0,0.02062]
[1778611570810,46.19,80634.22,0.0,-0.99983,0.0,0.02062]
[1778611570942,46.19,80634.22,0.0,-0.99983,0.0,0.02062]
[1778611572809,46.19,80634.21,0.0,-0.99983,0.0,0.02062]
[1778611572962,46.19,80634.21,0.0,-0.99983,0.0,0.02062]
[1778611577260,46.19,80637.08,0.0,-0.99983,0.0,0.02077]
[1778611577785,46.19,80637.08,0.0,-0.99983,0.0,0.02077]
[1778611577809,46.19,80637.08,0.0,-0.99983,0.0,0.02077]
[1778611577815,46.19,80637.08,0.0,-0.99983,0.0,0.02077]
[1778611578063,46.19,80637.08,0.0,-0.99983,0.0,0.02077]
[1778611578267,46.19,80638.81,0.0,-0.99983,0.0,0.02086]
[1778611578945,46.19,80638.81,0.0,-0.99983,0.0,0.02086]
[1778611579059,46.19,80638.81,0.0,-0.99983,0.0,0.02086]
[1778611579274,46.19,80638.94,0.0,-0.99983,0.0,0.02087]
[1778611581288,46.19,80644.09,0.0,-0.99982,0.0,0.02114]
[1778611581746,46.19,80644.09,0.0,-0.99982,0.0,0.02114]
[1778611581810,46.19,80644.09,0.0,-0.99982,0.0,0.02114]
[1778611581864,46.19,80644.09,0.0,-0.99982,0.0,0.02114]
[1778611584809,46.19,80646.05,0.0,-0.99982,0.0,0.02124]
[1778611585000,46.19,80646.05,0.0,-0.99982,0.0,0.02124]
[1778611585359,46.19,80646.05,0.0,-0.99982,0.0,0.02124]
[1778611585561,46.19,80646.63,0.0,-0.99982,0.0,0.02127]
[1778611586323,46.19,80647.04,0.0,-0.99982,0.0,0.02129]
[1778611586808,46.19,80647.04,0.0,-0.99982,0.0,0.02129]
[1778611587382,46.19,80647.04,0.0,-0.99982,0.0,0.02129]
[1778611590351,46.19,80655.61,0.0,-0.99982,0.0,0.02175]
[1778611590811,46.19,80655.61,0.0,-0.99982,0.0,0.02175]
[1778611590947,46.19,80655.61,0.0,-0.99982,0.0,0.02175]
[1778611591358,46.19,80656.57,0.0,-0.99982,0.0,0.02161]
[1778611592365,46.19,80654.83,0.0,-0.99982,0.0,0.02152]
[1778611592621,46.19,80654.83,0.0,-0.99982,0.0,0.02152]
[1778611592810,46.19,80654.83,0.0,-0.99982,0.0,0.02152]
[1778611593281,46.19,80654.83,0.0,-0.99982,0.0,0.02152]
[1778611593307,46.19,80654.83,0.0,-0.99982,0.0,0.02152]
[1778611593372,46.19,80654.42,0.0,-0.99982,0.0,0.0215]
[1778611593441,46.19,80654.42,0.0,-0.99982,0.0,0.0215]
[1778611596807,46.19,80654.84,0.0,-0.99982,0.0,0.02152]
[1778611596948,46.19,80654.84,0.0,-0.99982,0.0,0.02152]
[1778611597400,46.19,80650.61,0.0,-0.99982,0.0,0.02129]
[1778611598407,46.19,80646.08,0.0,-0.99982,0.0,0.02106]
[1778611598822,46.19,80646.08,0.0,-0.99982,0.0,0.02106]
[1778611598936,46.19,80646.08,0.0,-0.99982,0.0,0.02106]
[1778611599058,46.19,80646.08,0.0,-0.99982,0.0,0.02106]
[1778611599212,46.19,80646.08,0.0,-0.99982,0.0,0.02106]
[1778611599409,46.19,80646.08,0.0,-0.99982,0.0,0.02106]
[1778611599414,46.19,80639.83,0.0,-0.99983,0.0,0.02073]
[1778611599562,46.19,80639.83,0.0,-0.99983,0.0,0.02073]
[1778611600421,46.19,80634.08,0.0,-0.99983,0.0,0.02044]
[1778611602812,46.19,80633.75,0.0,-0.99983,0.0,0.02042]
[1778611603123,46.19,80633.75,0.0,-0.99983,0.0,0.02042]
[1778611604807,46.19,80634.06,0.0,-0.99983,0.0,0.02044]
[1778611605431,46.19,80634.06,0.0,-0.99983,0.0,0.02044]
[1778611607470,46.19,80623.78,0.0,-0.99983,0.0,0.01992]
[1778611608808,46.19,80623.78,0.0,-0.99983,0.0,0.01992]
[1778611608923,46.19,80623.78,0.0,-0.99983,0.0,0.01992]
[1778611608927,46.19,80624.76,0.0,-0.99983,0.0,0.01997]
[1778611609485,46.19,80626.41,0.0,-0.99983,0.0,0.02005]
[1778611611121,46.19,80626.41,0.0,-0.99983,0.0,0.02005]
[1778611611310,46.19,80626.41,0.0,-0.99983,0.0,0.02005]
[1778611611409,46.19,80625.37,0.0,-0.99983,0.0,0.02]
[1778611614444,46.19,80624.71,0.0,-0.99983,0.0,0.01997]
[1778611614463,46.19,80624.71,0.0,-0.99983,0.0,0.01997]
[1778611615230,46.19,80624.71,0.0,-0.99983,0.0,0.01997]
[1778611616500,46.19,80624.73,0.0,-0.99983,0.0,0.01997]
[1778611619309,46.19,80624.38,0.0,-0.99983,0.0,0.01995]
[1778611619435,46.19,80624.38,0.0,-0.99983,0.0,0.01995]
[1778611619560,46.19,80623.53,0.0,-0.99983,0.0,0.01991]
[1778611619720,46.19,80623.53,0.0,-0.99983,0.0,0.01991]
[1778611621550,46.19,80622.55,0.0,-0.99983,0.0,0.01986]
[1778611621569,46.19,80620.42,0.0,-0.99984,0.0,0.01975]
[1778611622451,46.19,80620.42,0.0,-0.99984,0.0,0.01975]
[1778611622808,46.19,80620.42,0.0,-0.99984,0.0,0.01975]
[1778611623119,46.19,80620.42,0.0,-0.99984,0.0,0.01975]
[1778611623164,46.19,80618.19,0.0,-0.99984,0.0,0.01964]
[1778611624116,46.19,80618.19,0.0,-0.99984,0.0,0.01964]
[1778611624308,46.19,80618.19,0.0,-0.99984,0.0,0.01964]
[1778611624324,46.19,80618.19,0.0,-0.99984,0.0,0.01964]
[1778611624409,46.19,80614.7,0.0,-0.99984,0.0,0.01947]
[1778611624636,46.19,80614.7,0.0,-0.99984,0.0,0.01947]
[1778611624811,46.19,80614.7,0.0,-0.99984,0.0,0.01947]
[1778611624832,46.19,80613.43,0.0,-0.99984,0.0,0.01941]
[1778611626808,46.19,80612.86,0.0,-0.99984,0.0,0.01938]
[1778611627123,46.19,80612.86,0.0,-0.99984,0.0,0.01938]
[1778611628618,46.19,80608.62,0.0,-0.99984,0.0,0.01918]
[1778611629625,46.19,80602.86,0.0,-0.99984,0.0,0.01891]
[1778611630632,46.19,80599.89,0.0,-0.99984,0.0,0.01877]
[1778611631639,46.19,80597.69,0.0,-0.99985,0.0,0.01866]
[1778611633394,46.19,80597.69,0.0,-0.99985,0.0,0.01866]
[1778611633409,46.19,80598.28,0.0,-0.99985,0.0,0.01869]
[1778611633558,46.19,80598.28,0.0,-0.99985,0.0,0.01869]
[1778611638691,46.19,80598.46,0.0,-0.99984,0.0,0.0187]
[1778611641671,46.19,80598.86,0.0,-0.99984,0.0,0.01872]
[1778611642211,46.19,80605.48,0.0,-0.99984,0.0,0.01903]
[1778611643294,46.19,80605.48,0.0,-0.99984,0.0,0.01903]
[1778611643313,46.19,80605.48,0.0,-0.99984,0.0,0.01903]
[1778611643336,46.19,80607.81,0.0,-0.99984,0.0,0.01914]
[1778611644810,46.19,80607.5,0.0,-0.99984,0.0,0.01913]
[1778611645008,46.19,80607.5,0.0,-0.99984,0.0,0.01913]
[1778611648808,46.19,80607.71,0.0,-0.99984,0.0,0.01914]
[1778611649012,46.19,80607.71,0.0,-0.99984,0.0,0.01914]
[1778611651782,46.19,80607.89,0.0,-0.99984,0.0,0.01898]
[1778611652808,46.19,80607.89,0.0,-0.99984,0.0,0.01898]
[1778611653039,46.19,80607.89,0.0,-0.99984,0.0,0.01898]
[1778611654829,46.19,80607.18,0.0,-0.99984,0.0,0.01894]
[1778611655060,46.19,80607.18,0.0,-0.99984,0.0,0.01894]
[1778611655373,46.19,80607.18,0.0,-0.99984,0.0,0.01894]
[1778611655421,46.19,80609.46,0.0,-0.99984,0.0,0.01905]
[1778611656431,46.19,80609.46,0.0,-0.99984,0.0,0.01905]
[1778611655810,46.19,80611.17,0.0,-0.99984,0.0,0.01913]
[1778611656559,46.19,80611.17,0.0,-0.99984,0.0,0.01913]
[1778611656817,46.19,80610.29,0.0,-0.99984,0.0,0.01909]
[1778611659838,46.19,80608.76,0.0,-0.99984,0.0,0.01902]
[1778611663867,46.19,80610.38,0.0,-0.99984,0.0,0.01909]
[1778611666289,46.19,80613.5,0.0,-0.99984,0.0,0.01924]
[1778611668902,46.19,80615.35,0.0,-0.99984,0.0,0.01933]
[1778611673938,46.19,80616.23,0.0,-0.99984,0.0,0.01938]
[1778611675591,46.19,80615.73,0.0,-0.99984,0.0,0.01935]
[1778611675812,46.19,80615.73,0.0,-0.99984,0.0,0.01935]
[1778611675952,46.19,80616.38,0.0,-0.99984,0.0,0.01938]
[1778611680987,46.19,80615.96,0.0,-0.99984,0.0,0.01936]
[1778611681994,46.19,80618.17,0.0,-0.99984,0.0,0.01947]
[1778611684013,46.19,80621.19,0.0,-0.99984,0.0,0.01962]
[1778611685017,46.19,80626.85,0.0,-0.99983,0.0,0.0199]
[1778611686024,46.19,80630.22,0.0,-0.99983,0.0,0.02007]
[1778611687031,46.19,80620.91,0.0,-0.99984,0.0,0.0196]
[1778611688038,46.19,80616.92,0.0,-0.99984,0.0,0.01941]
[1778611690052,46.19,80615.13,0.0,-0.99984,0.0,0.01932]
[1778611694081,46.19,80616.93,0.0,-0.99984,0.0,0.01941]
[1778611695088,46.19,80619.04,0.0,-0.99984,0.0,0.01951]
[1778611696095,46.19,80620.85,0.0,-0.99984,0.0,0.0196]
[1778611699456,46.19,80620.21,0.0,-0.99984,0.0,0.01957]
[1778611700123,46.19,80625.33,0.0,-0.99983,0.0,0.01982]
[1778611700713,46.19,80625.33,0.0,-0.99983,0.0,0.01982]
[1778611704499,46.19,80626.27,0.0,-0.99983,0.0,0.01987]
[1778611704844,46.19,80626.27,0.0,-0.99983,0.0,0.01987]
[1778611705159,46.19,80628.05,0.0,-0.99983,0.0,0.01996]
[1778611706166,46.19,80631.07,0.0,-0.99983,0.0,0.02011]
[1778611707208,46.19,80631.07,0.0,-0.99983,0.0,0.02011]
[1778611707309,46.19,80631.07,0.0,-0.99983,0.0,0.02011]
[1778611711201,46.19,80630.72,0.0,-0.99983,0.0,0.01991]
[1778611712208,46.19,80626.74,0.0,-0.99984,0.0,0.01972]
[1778611713215,46.19,80623.98,0.0,-0.99984,0.0,0.01958]
[1778611713831,46.19,80623.98,0.0,-0.99984,0.0,0.01958]
[1778611714058,46.19,80623.98,0.0,-0.99984,0.0,0.01958]
[1778611714376,46.19,80623.98,0.0,-0.99984,0.0,0.01958]
[1778611714389,46.19,80623.98,0.0,-0.99984,0.0,0.01958]
[1778611714427,46.19,80623.6,0.0,-0.99984,0.0,0.01956]
[1778611714557,46.19,80623.6,0.0,-0.99984,0.0,0.01956]
[1778611719257,46.19,80621.93,0.0,-0.99984,0.0,0.01948]
[1778611720355,46.19,80621.93,0.0,-0.99984,0.0,0.01948]
[1778611720411,46.19,80618.92,0.0,-0.99984,0.0,0.01934]
[1778611720558,46.19,80618.92,0.0,-0.99984,0.0,0.01934]
[1778611720637,46.19,80618.92,0.0,-0.99984,0.0,0.01934]
[1778611720688,46.19,80618.92,0.0,-0.99984,0.0,0.01934]
[1778611720809,46.19,80618.92,0.0,-0.99984,0.0,0.01934]
[1778611724990,46.19,80619.7,0.0,-0.99984,0.0,0.01937]
[1778611725064,46.19,80619.7,0.0,-0.99984,0.0,0.01937]
[1778611725300,46.19,80621.0,0.0,-0.99984,0.0,0.01944]
[1778611729328,46.19,80619.52,0.0,-0.99984,0.0,0.01936]
[1778611729599,46.19,80619.52,0.0,-0.99984,0.0,0.01936]
[1778611729815,46.19,80619.52,0.0,-0.99984,0.0,0.01936]
[1778611729906,46.19,80619.52,0.0,-0.99984,0.0,0.01936]
[1778611730058,46.19,80619.52,0.0,-0.99984,0.0,0.01936]
[1778611730335,46.19,80619.96,0.0,-0.99984,0.0,0.01939]
[1778611733921,46.19,80619.95,0.0,-0.99984,0.0,0.01939]
[1778611734061,46.19,80619.95,0.0,-0.99984,0.0,0.01939]
[1778611734363,46.19,80619.23,0.0,-0.99984,0.0,0.01935]
[1778611734632,46.19,80619.23,0.0,-0.99984,0.0,0.01935]
[1778611734661,46.19,80619.23,0.0,-0.99984,0.0,0.01935]
[1778611734813,46.19,80619.23,0.0,-0.99984,0.0,0.01935]
[1778611738391,46.19,80616.15,0.0,-0.99984,0.0,0.0192]
[1778611739081,46.19,80616.15,0.0,-0.99984,0.0,0.0192]
[1778611739310,46.19,80616.15,0.0,-0.99984,0.0,0.0192]
[1778611739398,46.19,80613.81,0.0,-0.99984,0.0,0.01909]
[1778611739836,46.19,80613.81,0.0,-0.99984,0.0,0.01909]
[1778611740057,46.19,80613.81,0.0,-0.99984,0.0,0.01909]
[1778611740309,46.19,80613.81,0.0,-0.99984,0.0,0.01909]
[1778611744433,46.19,80610.26,0.0,-0.99984,0.0,0.01892]
[1778611746447,46.19,80608.5,0.0,-0.99984,0.0,0.01884]
[1778611747538,46.19,80608.5,0.0,-0.99984,0.0,0.01884]
[1778611747559,46.19,80608.5,0.0,-0.99984,0.0,0.01884]
[1778611747827,46.19,80607.64,0.0,-0.99984,0.0,0.0188]
[1778611747934,46.19,80607.64,0.0,-0.99984,0.0,0.0188]
[1778611748068,46.19,80607.64,0.0,-0.99984,0.0,0.0188]
[1778611748461,46.19,80608.04,0.0,-0.99984,0.0,0.01882]
[1778611751482,46.19,80610.39,0.0,-0.99984,0.0,0.01893]
[1778611753496,46.19,80612.83,0.0,-0.99984,0.0,0.01904]
[1778611755634,46.19,80614.03,0.0,-0.99984,0.0,0.0191]
[1778611755811,46.19,80614.03,0.0,-0.99984,0.0,0.0191]
[1778611755958,46.19,80614.03,0.0,-0.99984,0.0,0.0191]
[1778611756066,46.19,80614.03,0.0,-0.99984,0.0,0.0191]
[1778611756517,46.19,80614.78,0.0,-0.99984,0.0,0.01914]
[1778611761552,46.19,80615.26,0.0,-0.99984,0.0,0.01916]
[1778611766587,46.19,80614.18,0.0,-0.99984,0.0,0.01911]
[1778611771750,46.19,80614.17,0.0,-0.99984,0.0,0.01911]
[1778611772060,46.19,80614.17,0.0,-0.99984,0.0,0.01911]
[1778611772309,46.19,80614.17,0.0,-0.99984,0.0,0.01911]
[1778611772329,46.19,80614.4,0.0,-0.99984,0.0,0.01895]
[1778611772745,46.19,80614.4,0.0,-0.99984,0.0,0.01895]
[1778611774224,46.19,80614.4,0.0,-0.99984,0.0,0.01895]
[1778611774514,46.19,80614.4,0.0,-0.99984,0.0,0.01895]
[1778611775150,46.19,80614.34,0.0,-0.99984,0.0,0.01895]
[1778611775217,46.19,80614.34,0.0,-0.99984,0.0,0.01895]
[1778611775312,46.19,80614.34,0.0,-0.99984,0.0,0.01895]
[1778611780685,46.19,80614.16,0.0,-0.99984,0.0,0.01894]
[1778611785720,46.19,80615.44,0.0,-0.99984,0.0,0.019]
[1778611789486,46.19,80615.45,0.0,-0.99984,0.0,0.019]
[1778611790594,46.19,80615.1,0.0,-0.99984,0.0,0.01898]
[1778611790817,46.19,80615.07,0.0,-0.99984,0.0,0.01898]
[1778611790936,46.19,80615.07,0.0,-0.99984,0.0,0.01898]
[1778611792462,46.19,80615.16,0.0,-0.99984,0.0,0.01899]
[1778611792564,46.19,80615.16,0.0,-0.99984,0.0,0.01899]
[1778611792608,46.19,80615.15,0.0,-0.99984,0.0,0.01898]
[1778611794294,46.19,80615.94,0.0,-0.99984,0.0,0.01902]
[1778611794308,46.19,80615.94,0.0,-0.99984,0.0,0.01902]
[1778611794356,46.19,80615.94,0.0,-0.99984,0.0,0.01902]
[1778611794562,46.19,80615.94,0.0,-0.99984,0.0,0.01902]
[1778611794409,46.19,80620.28,0.0,-0.99984,0.0,0.01923]
[1778611794783,46.19,80621.74,0.0,-0.99984,0.0,0.0193]
[1778611795790,46.19,80623.24,0.0,-0.99984,0.0,0.01937]
[1778611800825,46.19,80624.5,0.0,-0.99984,0.0,0.01943]
[1778611803045,46.19,80625.58,0.0,-0.99984,0.0,0.01949]
[1778611803060,46.19,80625.58,0.0,-0.99984,0.0,0.01949]
[1778611803135,46.19,80625.58,0.0,-0.99984,0.0,0.01949]
[1778611803190,46.19,80625.58,0.0,-0.99984,0.0,0.01949]
[1778611803308,46.19,80625.58,0.0,-0.99984,0.0,0.01949]
[1778611803405,46.19,80626.05,0.0,-0.99984,0.0,0.01951]
[1778611804485,46.19,80626.05,0.0,-0.99984,0.0,0.01951]
[1778611804997,46.19,80626.01,0.0,-0.99984,0.0,0.01951]
[1778611806582,46.19,80625.89,0.0,-0.99984,0.0,0.0195]
[1778611806813,46.19,80625.83,0.0,-0.99984,0.0,0.0195]
[1778611806931,46.19,80625.83,0.0,-0.99984,0.0,0.0195]
[1778611807063,46.19,80625.83,0.0,-0.99984,0.0,0.0195]
[1778611809250,46.19,80625.82,0.0,-0.99984,0.0,0.0195]
[1778611809602,46.19,80625.82,0.0,-0.99984,0.0,0.0195]
[1778611811334,46.19,80625.77,0.0,-0.99984,0.0,0.0195]
[1778611811560,46.19,80625.77,0.0,-0.99984,0.0,0.0195]
[1778611811411,46.19,80625.77,0.0,-0.99984,0.0,0.0195]
[1778611811902,46.19,80625.66,0.0,-0.99984,0.0,0.01949]
[1778611815930,46.19,80628.12,0.0,-0.99984,0.0,0.01961]
[1778611817226,46.19,80628.12,0.0,-0.99984,0.0,0.01961]
[1778611817310,46.19,80628.12,0.0,-0.99984,0.0,0.01961]
[1778611817380,46.19,80628.12,0.0,-0.99984,0.0,0.01961]
[1778611817559,46.19,80628.12,0.0,-0.99984,0.0,0.01961]
[1778611819454,46.19,80629.82,0.0,-0.99984,0.0,0.01969]
[1778611820812,46.19,80630.52,0.0,-0.99984,0.0,0.01973]
[1778611820945,46.19,80630.52,0.0,-0.99984,0.0,0.01973]
[1778611821073,46.19,80630.52,0.0,-0.99984,0.0,0.01973]
[1778611822491,46.19,80630.68,0.0,-0.99984,0.0,0.01974]
[1778611822559,46.19,80630.68,0.0,-0.99984,0.0,0.01974]
[1778611822590,46.19,80635.92,0.0,-0.99983,0.0,0.02]
[1778611826000,46.19,80639.87,0.0,-0.99983,0.0,0.0202]
[1778611827822,46.19,80641.0,0.0,-0.99983,0.0,0.02025]
[1778611827961,46.19,80641.0,0.0,-0.99983,0.0,0.02025]
[1778611828059,46.19,80641.0,0.0,-0.99983,0.0,0.02025]
[1778611828291,46.19,80641.0,0.0,-0.99983,0.0,0.02025]
[1778611829466,46.19,80640.11,0.0,-0.99983,0.0,0.02021]
[1778611830812,46.19,80640.21,0.0,-0.99983,0.0,0.02021]
[1778611830855,46.19,80640.21,0.0,-0.99983,0.0,0.02021]
[1778611831059,46.19,80640.21,0.0,-0.99983,0.0,0.02021]
[1778611831109,46.19,80640.21,0.0,-0.99983,0.0,0.02021]
[1778611831199,46.19,80642.09,0.0,-0.99983,0.0,0.02013]
[1778611832043,46.19,80640.73,0.0,-0.99983,0.0,0.02006]
[1778611834811,46.19,80640.28,0.0,-0.99983,0.0,0.02004]
[1778611835415,46.19,80640.28,0.0,-0.99983,0.0,0.02004]
[1778611836810,46.19,80639.9,0.0,-0.99983,0.0,0.02002]
[1778611836963,46.19,80639.9,0.0,-0.99983,0.0,0.02002]
[1778611840811,46.19,80639.99,0.0,-0.99983,0.0,0.02002]
[1778611841202,46.19,80639.99,0.0,-0.99983,0.0,0.02002]
[1778611841952,46.19,80640.37,0.0,-0.99983,0.0,0.02004]
[1778611842060,46.19,80640.37,0.0,-0.99983,0.0,0.02004]
[1778611842113,46.19,80640.43,0.0,-0.99983,0.0,0.02005]
[1778611844127,46.19,80641.91,0.0,-0.99983,0.0,0.02012]
[1778611844815,46.19,80641.91,0.0,-0.99983,0.0,0.02012]
[1778611844889,46.19,80641.91,0.0,-0.99983,0.0,0.02012]
[1778611848808,46.19,80643.66,0.0,-0.99983,0.0,0.02021]
[1778611848947,46.19,80643.66,0.0,-0.99983,0.0,0.02021]
[1778611849534,46.19,80643.66,0.0,-0.99983,0.0,0.02021]
[1778611849558,46.19,80643.66,0.0,-0.99983,0.0,0.02021]
[1778611849635,46.19,80642.41,0.0,-0.99983,0.0,0.02015]
[1778611851176,46.19,80643.9,0.0,-0.99983,0.0,0.02022]
[1778611856783,46.19,80643.18,0.0,-0.99983,0.0,0.02018]
[1778611858813,46.19,80642.93,0.0,-0.99983,0.0,0.02017]
[1778611858992,46.19,80642.93,0.0,-0.99983,0.0,0.02017]
[1778611859594,46.19,80642.93,0.0,-0.99983,0.0,0.02017]
[1778611859650,46.19,80642.93,0.0,-0.99983,0.0,0.02017]
[1778611859814,46.19,80642.93,0.0,-0.99983,0.0,0.02017]
[1778611860353,46.19,80642.93,0.0,-0.99983,0.0,0.02017]
[1778611860356,46.19,80641.9,0.0,-0.99983,0.0,0.02012]
[1778611863260,46.19,80643.22,0.0,-0.99983,0.0,0.02019]
[1778611864267,46.19,80646.46,0.0,-0.99983,0.0,0.02035]
[1778611865043,46.19,80646.46,0.0,-0.99983,0.0,0.02035]
[1778611865059,46.19,80646.46,0.0,-0.99983,0.0,0.02035]
[1778611865217,46.19,80646.46,0.0,-0.99983,0.0,0.02035]
[1778611865308,46.19,80646.46,0.0,-0.99983,0.0,0.02035]
[1778611865318,46.19,80646.46,0.0,-0.99983,0.0,0.02035]
[1778611865419,46.19,80649.04,0.0,-0.99983,0.0,0.02048]
[1778611868295,46.19,80650.55,0.0,-0.99983,0.0,0.02056]
[1778611868813,46.19,80650.55,0.0,-0.99983,0.0,0.02056]
[1778611868839,46.19,80650.55,0.0,-0.99983,0.0,0.02056]
[1778611870317,46.19,80651.2,0.0,-0.99983,0.0,0.02059]
[1778611870560,46.19,80651.2,0.0,-0.99983,0.0,0.02059]
[1778611870660,46.19,80651.28,0.0,-0.99983,0.0,0.0206]
[1778611871316,46.19,80653.81,0.0,-0.99983,0.0,0.02073]
[1778611872323,46.19,80659.78,0.0,-0.99982,0.0,0.02104]
[1778611872811,46.19,80659.78,0.0,-0.99982,0.0,0.02104]
[1778611872844,46.19,80659.78,0.0,-0.99982,0.0,0.02104]
[1778611872856,46.19,80659.78,0.0,-0.99982,0.0,0.02104]
[1778611873059,46.19,80659.78,0.0,-0.99982,0.0,0.02104]
[1778611873096,46.19,80659.78,0.0,-0.99982,0.0,0.02104]
[1778611873330,46.19,80658.01,0.0,-0.99982,0.0,0.02094]
[1778611874478,46.19,80658.01,0.0,-0.99982,0.0,0.02094]
[1778611874503,46.19,80656.23,0.0,-0.99983,0.0,0.02085]
[1778611875389,46.19,80656.23,0.0,-0.99983,0.0,0.02085]
[1778611876686,46.19,80655.6,0.0,-0.99983,0.0,0.02082]
[1778611876815,46.19,80655.07,0.0,-0.99983,0.0,0.02079]
[1778611879915,46.19,80656.04,0.0,-0.99983,0.0,0.02084]
[1778611880058,46.19,80656.04,0.0,-0.99983,0.0,0.02084]
[1778611880578,46.19,80656.04,0.0,-0.99983,0.0,0.02084]
[1778611880624,46.19,80658.3,0.0,-0.99982,0.0,0.02096]
[1778611880813,46.19,80658.3,0.0,-0.99982,0.0,0.02096]
[1778611880938,46.19,80658.3,0.0,-0.99982,0.0,0.02096]
[1778611881810,46.19,80659.01,0.0,-0.99982,0.0,0.021]
[1778611882813,46.19,80660.14,0.0,-0.99982,0.0,0.02106]
[1778611882981,46.19,80660.14,0.0,-0.99982,0.0,0.02106]
[1778611884332,46.19,80661.25,0.0,-0.99982,0.0,0.02111]
[1778611884559,46.19,80661.25,0.0,-0.99982,0.0,0.02111]
[1778611884592,46.19,80661.28,0.0,-0.99982,0.0,0.02112]
[1778611884816,46.19,80661.28,0.0,-0.99982,0.0,0.02112]
[1778611884840,46.19,80661.28,0.0,-0.99982,0.0,0.02112]
[1778611887428,46.19,80664.63,0.0,-0.99982,0.0,0.02129]
[1778611888813,46.19,80664.37,0.0,-0.99982,0.0,0.02128]
[1778611888843,46.19,80664.37,0.0,-0.99982,0.0,0.02128]
[1778611889327,46.19,80664.37,0.0,-0.99982,0.0,0.02128]
[1778611889560,46.19,80664.37,0.0,-0.99982,0.0,0.02128]
[1778611889660,46.19,80665.6,0.0,-0.99982,0.0,0.02134]
[1778611891473,46.19,80666.11,0.0,-0.99982,0.0,0.02118]
[1778611892480,46.19,80664.45,0.0,-0.99982,0.0,0.0211]
[1778611895501,46.19,80661.9,0.0,-0.99982,0.0,0.02096]
[1778611896429,46.19,80661.9,0.0,-0.99982,0.0,0.02096]
[1778611896443,46.19,80661.9,0.0,-0.99982,0.0,0.02096]
[1778611896558,46.19,80661.9,0.0,-0.99982,0.0,0.02096]
[1778611899462,46.19,80662.01,0.0,-0.99982,0.0,0.02097]
[1778611900736,46.19,80661.98,0.0,-0.99982,0.0,0.02097]
[1778611905361,46.19,80661.79,0.0,-0.99982,0.0,0.02096]
[1778611905557,46.19,80661.79,0.0,-0.99982,0.0,0.02096]
[1778611905652,46.19,80661.79,0.0,-0.99982,0.0,0.02096]
[1778611908592,46.19,80664.79,0.0,-0.99982,0.0,0.02111]
[1778611908809,46.19,80664.79,0.0,-0.99982,0.0,0.02111]
[1778611909058,46.19,80664.79,0.0,-0.99982,0.0,0.02111]
[1778611909599,46.19,80671.63,0.0,-0.99982,0.0,0.02148]
[1778611910589,46.19,80671.63,0.0,-0.99982,0.0,0.02148]
[1778611910651,46.19,80674.48,0.0,-0.99982,0.0,0.02163]
[1778611910811,46.19,80674.48,0.0,-0.99982,0.0,0.02163]
[1778611911613,46.19,80674.49,0.0,-0.99982,0.0,0.02163]
[1778611912811,46.19,80674.41,0.0,-0.99982,0.0,0.02163]
[1778611912950,46.19,80674.41,0.0,-0.99982,0.0,0.02163]
[1778611916810,46.19,80674.59,0.0,-0.99982,0.0,0.02164]
[1778611917587,46.19,80674.59,0.0,-0.99982,0.0,0.02164]
[1778611920815,46.19,80674.65,0.0,-0.99982,0.0,0.02164]
[1778611921112,46.19,80674.65,0.0,-0.99982,0.0,0.02164]
[1778611921683,46.19,80676.07,0.0,-0.99982,0.0,0.02172]
[1778611922809,46.19,80676.28,0.0,-0.99982,0.0,0.02173]
[1778611922960,46.19,80676.28,0.0,-0.99982,0.0,0.02173]
[1778611923697,46.19,80681.21,0.0,-0.99982,0.0,0.02199]
[1778611924691,46.19,80681.21,0.0,-0.99982,0.0,0.02199]
[1778611924704,46.19,80681.25,0.0,-0.99982,0.0,0.022]
[1778611924813,46.19,80681.25,0.0,-0.99982,0.0,0.022]
[1778611924995,46.19,80681.25,0.0,-0.99982,0.0,0.022]
[1778611925711,46.19,80680.75,0.0,-0.99982,0.0,0.02197]
[1778611926720,46.19,80677.67,0.0,-0.99982,0.0,0.0218]
[1778611927476,46.19,80677.67,0.0,-0.99982,0.0,0.0218]
[1778611927559,46.19,80677.67,0.0,-0.99982,0.0,0.0218]
[1778611927605,46.19,80677.67,0.0,-0.99982,0.0,0.0218]
[1778611927727,46.19,80676.08,0.0,-0.99982,0.0,0.02172]
[1778611928735,46.19,80674.86,0.0,-0.99982,0.0,0.02165]
[1778611930809,46.19,80674.67,0.0,-0.99982,0.0,0.02164]
[1778611930871,46.19,80674.67,0.0,-0.99982,0.0,0.02164]
[1778611932811,46.19,80674.55,0.0,-0.99982,0.0,0.02163]
[1778611932999,46.19,80674.55,0.0,-0.99982,0.0,0.02163]
[1778611936809,46.19,80675.36,0.0,-0.99982,0.0,0.02168]
[1778611936865,46.19,80675.36,0.0,-0.99982,0.0,0.02168]
[1778611938811,46.19,80675.87,0.0,-0.99982,0.0,0.0217]
[1778611939030,46.19,80675.87,0.0,-0.99982,0.0,0.0217]
[1778611939502,46.19,80675.87,0.0,-0.99982,0.0,0.0217]
[1778611939849,46.19,80674.83,0.0,-0.99982,0.0,0.02165]
[1778611940059,46.19,80674.83,0.0,-0.99982,0.0,0.02165]
[1778611940158,46.19,80673.91,0.0,-0.99982,0.0,0.0216]
[1778611940906,46.19,80673.91,0.0,-0.99982,0.0,0.0216]
[1778611944489,46.19,80672.94,0.0,-0.99982,0.0,0.02155]
[1778611945780,46.19,80672.9,0.0,-0.99982,0.0,0.02155]
[1778611945809,46.19,80672.9,0.0,-0.99982,0.0,0.02155]
[1778611946044,46.19,80672.9,0.0,-0.99982,0.0,0.02155]
[1778611946074,46.19,80672.9,0.0,-0.99982,0.0,0.02155]
[1778611946124,46.19,80672.9,0.0,-0.99982,0.0,0.02155]
[1778611947870,46.19,80671.1,0.0,-0.99982,0.0,0.02145]
[1778611948810,46.19,80671.1,0.0,-0.99982,0.0,0.02145]
[1778611949050,46.19,80671.1,0.0,-0.99982,0.0,0.02145]
[1778611949203,46.19,80671.1,0.0,-0.99982,0.0,0.02145]
[1778611949308,46.19,80671.1,0.0,-0.99982,0.0,0.02145]
[1778611949409,46.19,80671.11,0.0,-0.99982,0.0,0.02145]
[1778611954919,46.19,80670.6,0.0,-0.99982,0.0,0.02124]
[1778611959955,46.19,80670.12,0.0,-0.99982,0.0,0.02121]
[1778611965997,46.19,80670.11,0.0,-0.99982,0.0,0.02121]
[1778611966854,46.19,80670.11,0.0,-0.99982,0.0,0.02121]
[1778611968813,46.19,80671.12,0.0,-0.99982,0.0,0.02126]
[1778611968967,46.19,80671.12,0.0,-0.99982,0.0,0.02126]
[1778611969062,46.19,80671.12,0.0,-0.99982,0.0,0.02126]
[1778611970334,46.19,80671.12,0.0,-0.99982,0.0,0.02126]
[1778611970557,46.19,80671.12,0.0,-0.99982,0.0,0.02126]
[1778611970654,46.19,80671.16,0.0,-0.99982,0.0,0.02126]
[1778611974501,46.19,80671.43,0.0,-0.99982,0.0,0.02128]
[1778611975218,46.19,80671.56,0.0,-0.99982,0.0,0.02129]
[1778611975862,46.19,80671.42,0.0,-0.99982,0.0,0.02128]
[1778611976058,46.19,80671.42,0.0,-0.99982,0.0,0.02128]
[1778611976071,46.19,80673.23,0.0,-0.99982,0.0,0.02137]
[1778611977078,46.19,80679.88,0.0,-0.99982,0.0,0.02173]
[1778611979092,46.19,80681.05,0.0,-0.99982,0.0,0.02179]
[1778611983206,46.19,80681.22,0.0,-0.99982,0.0,0.0218]
[1778611983282,46.19,80681.22,0.0,-0.99982,0.0,0.0218]
[1778611983361,46.19,80681.21,0.0,-0.99982,0.0,0.0218]
[1778611984536,46.19,80681.21,0.0,-0.99982,0.0,0.0218]
[1778611984542,46.19,80681.21,0.0,-0.99982,0.0,0.0218]
[1778611984559,46.19,80681.21,0.0,-0.99982,0.0,0.0218]
[1778611984637,46.19,80683.17,0.0,-0.99982,0.0,0.02191]
[1778611985134,46.19,80684.78,0.0,-0.99982,0.0,0.022]
[1778611988688,46.19,80684.41,0.0,-0.99982,0.0,0.02198]
[1778611989503,46.19,80684.67,0.0,-0.99982,0.0,0.02199]
[1778611989516,46.19,80686.08,0.0,-0.99981,0.0,0.02207]
[1778611990812,46.19,80686.08,0.0,-0.99981,0.0,0.02207]
[1778611990963,46.19,80686.18,0.0,-0.99981,0.0,0.02207]
[1778611991179,46.19,80686.38,0.0,-0.99981,0.0,0.02208]
[1778611993878,46.19,80686.37,0.0,-0.99981,0.0,0.02208]
[1778611994058,46.19,80686.37,0.0,-0.99981,0.0,0.02208]
[1778611994069,46.19,80686.37,0.0,-0.99981,0.0,0.02208]
[1778611994307,46.19,80686.37,0.0,-0.99981,0.0,0.02208]
[1778611994494,46.19,80686.37,0.0,-0.99981,0.0,0.02208]
[1778611995211,46.19,80687.57,0.0,-0.99981,0.0,0.02215]
[1778611996775,46.19,80687.57,0.0,-0.99981,0.0,0.02215]
[1778611996790,46.19,80689.58,0.0,-0.99981,0.0,0.02226]
[1778611997225,46.19,80691.43,0.0,-0.99981,0.0,0.02236]
[1778611999239,46.19,80689.9,0.0,-0.99981,0.0,0.02228]
[1778612005281,46.19,80690.58,0.0,-0.99981,0.0,0.02232]
[1778612009499,46.19,80690.3,0.0,-0.99981,0.0,0.0223]
[1778612010802,46.19,80690.28,0.0,-0.99981,0.0,0.0223]
[1778612010809,46.19,80690.28,0.0,-0.99981,0.0,0.0223]
[1778612010811,46.19,80691.16,0.0,-0.99981,0.0,0.02235]
[1778612011062,46.19,80691.16,0.0,-0.99981,0.0,0.02235]
[1778612011323,46.19,80693.39,0.0,-0.99981,0.0,0.02228]
[1778612012330,46.19,80697.2,0.0,-0.99981,0.0,0.02249]
[1778612013503,46.19,80697.2,0.0,-0.99981,0.0,0.02249]
[1778612013514,46.19,80697.2,0.0,-0.99981,0.0,0.02249]
[1778612013559,46.19,80697.2,0.0,-0.99981,0.0,0.02249]
[1778612020386,46.19,80697.0,0.0,-0.99981,0.0,0.02248]
[1778612024086,46.19,80696.87,0.0,-0.99981,0.0,0.02247]
[1778612024417,46.19,80704.79,0.0,-0.99981,0.0,0.02291]
[1778612025424,46.19,80709.54,0.0,-0.9998,0.0,0.02319]
[1778612026075,46.19,80709.54,0.0,-0.9998,0.0,0.02319]
[1778612026337,46.19,80709.54,0.0,-0.9998,0.0,0.02319]
[1778612026431,46.19,80711.63,0.0,-0.9998,0.0,0.02331]
[1778612027551,46.19,80711.63,0.0,-0.9998,0.0,0.02331]
[1778612027652,46.19,80715.71,0.0,-0.9998,0.0,0.02354]
[1778612028445,46.19,80718.56,0.0,-0.9998,0.0,0.02371]
[1778612029452,46.19,80715.79,0.0,-0.9998,0.0,0.02355]
[1778612030459,46.19,80714.26,0.0,-0.9998,0.0,0.02346]
[1778612031806,46.19,80714.26,0.0,-0.9998,0.0,0.02346]
[1778612031872,46.19,80713.68,0.0,-0.9998,0.0,0.02342]
[1778612032057,46.19,80713.68,0.0,-0.9998,0.0,0.02342]
[1778612033480,46.19,80709.27,0.0,-0.9998,0.0,0.02317]
[1778612034487,46.19,80707.75,0.0,-0.99981,0.0,0.02308]
[1778612035494,46.19,80706.27,0.0,-0.99981,0.0,0.023]
[1778612036110,46.19,80706.27,0.0,-0.99981,0.0,0.023]
[1778612036501,46.19,80701.98,0.0,-0.99981,0.0,0.02276]
[1778612037562,46.19,80701.98,0.0,-0.99981,0.0,0.02276]
[1778612037575,46.19,80701.23,0.0,-0.99981,0.0,0.02271]
[1778612038515,46.19,80698.88,0.0,-0.99981,0.0,0.02258]
[1778612039522,46.19,80697.56,0.0,-0.99981,0.0,0.02251]
[1778612041538,46.19,80701.65,0.0,-0.99981,0.0,0.02274]
[1778612042544,46.19,80708.27,0.0,-0.9998,0.0,0.02311]
[1778612043551,46.19,80712.06,0.0,-0.9998,0.0,0.02333]
[1778612043878,46.19,80712.06,0.0,-0.9998,0.0,0.02333]
[1778612043968,46.19,80712.06,0.0,-0.9998,0.0,0.02333]
[1778612044058,46.19,80712.06,0.0,-0.9998,0.0,0.02333]
[1778612046572,46.19,80713.73,0.0,-0.9998,0.0,0.02343]
[1778612051100,46.19,80714.28,0.0,-0.9998,0.0,0.02346]
[1778612051110,46.19,80714.28,0.0,-0.9998,0.0,0.02346]
[1778612051308,46.19,80714.28,0.0,-0.9998,0.0,0.02346]
[1778612056702,46.19,80714.7,0.0,-0.9998,0.0,0.02348]
[1778612056803,46.19,80712.82,0.0,-0.9998,0.0,0.02337]
[1778612057567,46.19,80712.82,0.0,-0.9998,0.0,0.02337]
[1778612057649,46.19,80708.35,0.0,-0.9998,0.0,0.02312]
[1778612058313,46.19,80708.35,0.0,-0.9998,0.0,0.02312]
[1778612058323,46.19,80708.35,0.0,-0.9998,0.0,0.02312]
[1778612058559,46.19,80708.35,0.0,-0.9998,0.0,0.02312]
[1778612058656,46.19,80705.98,0.0,-0.99981,0.0,0.02298]
[1778612063691,46.19,80704.52,0.0,-0.99981,0.0,0.0229]
[1778612065300,46.19,80704.69,0.0,-0.99981,0.0,0.02291]
[1778612065308,46.19,80704.69,0.0,-0.99981,0.0,0.02291]
[1778612065336,46.19,80704.69,0.0,-0.99981,0.0,0.02291]
[1778612065569,46.19,80704.69,0.0,-0.99981,0.0,0.02291]
[1778612065939,46.19,80704.31,0.0,-0.99981,0.0,0.02289]
[1778612066057,46.19,80704.31,0.0,-0.99981,0.0,0.02289]
[1778612066712,46.19,80704.47,0.0,-0.99981,0.0,0.0229]
[1778612070740,46.19,80699.99,0.0,-0.99981,0.0,0.02264]
[1778612071747,46.19,80700.07,0.0,-0.99981,0.0,0.02245]
[1778612072081,46.19,80700.07,0.0,-0.99981,0.0,0.02245]
[1778612072206,46.19,80700.07,0.0,-0.99981,0.0,0.02245]
[1778612072308,46.19,80700.07,0.0,-0.99981,0.0,0.02245]
[1778612072754,46.19,80702.25,0.0,-0.99981,0.0,0.02257]
[1778612073761,46.19,80704.51,0.0,-0.99981,0.0,0.0227]
[1778612074118,46.19,80704.51,0.0,-0.99981,0.0,0.0227]
[1778612074308,46.19,80704.51,0.0,-0.99981,0.0,0.0227]
[1778612074768,46.19,80705.75,0.0,-0.99981,0.0,0.02277]
[1778612079803,46.19,80706.38,0.0,-0.99981,0.0,0.02281]
[1778612082518,46.19,80706.46,0.0,-0.99981,0.0,0.02281]
[1778612082558,46.19,80706.46,0.0,-0.99981,0.0,0.02281]
[1778612082568,46.19,80706.46,0.0,-0.99981,0.0,0.02281]
[1778612082810,46.19,80706.46,0.0,-0.99981,0.0,0.02281]
[1778612088866,46.19,80707.66,0.0,-0.99981,0.0,0.02288]
[1778612090156,46.19,80708.21,0.0,-0.99981,0.0,0.02291]
[1778612090306,46.19,80708.21,0.0,-0.99981,0.0,0.02291]
[1778612090880,46.19,80708.11,0.0,-0.99981,0.0,0.0229]
[1778612096001,46.19,80708.75,0.0,-0.99981,0.0,0.02294]
[1778612096059,46.19,80708.75,0.0,-0.99981,0.0,0.02294]
[1778612096308,46.19,80708.75,0.0,-0.99981,0.0,0.02294]
[1778612101025,46.19,80708.51,0.0,-0.99981,0.0,0.02293]
[1778612101040,46.19,80708.51,0.0,-0.99981,0.0,0.02293]
[1778612101058,46.19,80708.51,0.0,-0.99981,0.0,0.02293]
[1778612101553,46.19,80708.51,0.0,-0.99981,0.0,0.02293]
[1778612106307,46.19,80707.72,0.0,-0.99981,0.0,0.02288]
[1778612106403,46.19,80707.44,0.0,-0.99981,0.0,0.02287]
[1778612109522,46.19,80706.71,0.0,-0.99981,0.0,0.02282]
[1778612110901,46.19,80706.03,0.0,-0.99981,0.0,0.02279]
[1778612110964,46.19,80706.23,0.0,-0.99981,0.0,0.0228]
[1778612111061,46.19,80706.23,0.0,-0.99981,0.0,0.0228]
[1778612111217,46.19,80706.23,0.0,-0.99981,0.0,0.0228]
[1778612113562,46.19,80706.27,0.0,-0.99981,0.0,0.0228]
[1778612113975,46.19,80706.27,0.0,-0.99981,0.0,0.0228]
[1778612117559,46.19,80706.39,0.0,-0.99981,0.0,0.02281]
[1778612117948,46.19,80706.42,0.0,-0.99981,0.0,0.02281]
[1778612119558,46.19,80706.42,0.0,-0.99981,0.0,0.02281]
[1778612119871,46.19,80706.42,0.0,-0.99981,0.0,0.02281]
[1778612123557,46.19,80706.5,0.0,-0.99981,0.0,0.02281]
[1778612123619,46.19,80706.5,0.0,-0.99981,0.0,0.02281]
[1778612125558,46.19,80705.76,0.0,-0.99981,0.0,0.02277]
[1778612125704,46.19,80705.76,0.0,-0.99981,0.0,0.02277]
[1778612126129,46.19,80702.39,0.0,-0.99981,0.0,0.02258]
[1778612127136,46.19,80690.52,0.0,-0.99982,0.0,0.02193]
[1778612128864,46.19,80690.52,0.0,-0.99982,0.0,0.02193]
[1778612128909,46.19,80685.87,0.0,-0.99982,0.0,0.02167]
[1778612128978,46.19,80685.87,0.0,-0.99982,0.0,0.02167]
[1778612129057,46.19,80685.87,0.0,-0.99982,0.0,0.02167]
[1778612129178,46.19,80685.87,0.0,-0.99982,0.0,0.02167]
[1778612129899,46.19,80685.87,0.0,-0.99982,0.0,0.02167]
[1778612129910,46.19,80684.7,0.0,-0.99982,0.0,0.02161]
[1778612130059,46.19,80684.7,0.0,-0.99982,0.0,0.02161]
[1778612131558,46.19,80684.77,0.0,-0.99982,0.0,0.02161]
[1778612131802,46.19,80684.77,0.0,-0.99982,0.0,0.02161]
[1778612131903,46.19,80685.15,0.0,-0.99982,0.0,0.02145]
[1778612134185,46.19,80694.56,0.0,-0.99982,0.0,0.02195]
[1778612135559,46.19,80694.56,0.0,-0.99982,0.0,0.02195]
[1778612135676,46.19,80694.56,0.0,-0.99982,0.0,0.02195]
[1778612135684,46.19,80698.82,0.0,-0.99981,0.0,0.02219]
[1778612137059,46.19,80698.04,0.0,-0.99981,0.0,0.02214]
[1778612138024,46.19,80697.21,0.0,-0.99981,0.0,0.0221]
[1778612138059,46.19,80697.21,0.0,-0.99981,0.0,0.0221]
[1778612138213,46.19,80697.26,0.0,-0.99981,0.0,0.0221]
[1778612139565,46.19,80697.26,0.0,-0.99981,0.0,0.0221]
[1778612139808,46.19,80697.26,0.0,-0.99981,0.0,0.0221]
[1778612140283,46.19,80697.36,0.0,-0.99981,0.0,0.02211]
[1778612142241,46.19,80694.25,0.0,-0.99982,0.0,0.02194]
[1778612143574,46.19,80694.25,0.0,-0.99982,0.0,0.02194]
[1778612143685,46.19,80694.25,0.0,-0.99982,0.0,0.02194]
[1778612144500,46.19,80694.99,0.0,-0.99981,0.0,0.02198]
[1778612145776,46.19,80694.49,0.0,-0.99982,0.0,0.02195]
[1778612147558,46.19,80694.44,0.0,-0.99982,0.0,0.02195]
[1778612147668,46.19,80694.44,0.0,-0.99982,0.0,0.02195]
[1778612149290,46.19,80692.15,0.0,-0.99982,0.0,0.02182]
[1778612150853,46.19,80692.15,0.0,-0.99982,0.0,0.02182]
[1778612150909,46.19,80690.88,0.0,-0.99982,0.0,0.02175]
[1778612151063,46.19,80690.88,0.0,-0.99982,0.0,0.02175]
[1778612157030,46.19,80691.29,0.0,-0.99982,0.0,0.02178]
[1778612157563,46.19,80691.29,0.0,-0.99982,0.0,0.02178]
[1778612157746,46.19,80691.29,0.0,-0.99982,0.0,0.02178]
[1778612157808,46.19,80691.29,0.0,-0.99982,0.0,0.02178]
[1778612157862,46.19,80691.29,0.0,-0.99982,0.0,0.02178]
[1778612161559,46.19,80690.09,0.0,-0.99982,0.0,0.02171]
[1778612162272,46.19,80689.2,0.0,-0.99982,0.0,0.02166]
[1778612163558,46.19,80689.16,0.0,-0.99982,0.0,0.02166]
[1778612163677,46.19,80689.16,0.0,-0.99982,0.0,0.02166]
[1778612167560,46.19,80689.97,0.0,-0.99982,0.0,0.0217]
[1778612167756,46.19,80689.97,0.0,-0.99982,0.0,0.0217]
[1778612168495,46.19,80690.5,0.0,-0.99982,0.0,0.02173]
[1778612168563,46.19,80690.5,0.0,-0.99982,0.0,0.02173]
[1778612168589,46.19,80690.45,0.0,-0.99982,0.0,0.02173]
[1778612169558,46.19,80690.45,0.0,-0.99982,0.0,0.02173]
[1778612169749,46.19,80690.45,0.0,-0.99982,0.0,0.02173]
[1778612173559,46.19,80690.73,0.0,-0.99982,0.0,0.02175]
[1778612174028,46.19,80690.66,0.0,-0.99982,0.0,0.02174]
[1778612176480,46.19,80692.77,0.0,-0.99982,0.0,0.02186]
[1778612177141,46.19,80692.77,0.0,-0.99982,0.0,0.02186]
[1778612177229,46.19,80692.77,0.0,-0.99982,0.0,0.02186]
[1778612177309,46.19,80692.77,0.0,-0.99982,0.0,0.02186]
[1778612178096,46.19,80692.88,0.0,-0.99982,0.0,0.02186]
[1778612178309,46.19,80692.88,0.0,-0.99982,0.0,0.02186]
[1778612178494,46.19,80693.44,0.0,-0.99982,0.0,0.02189]
[1778612181021,46.19,80692.9,0.0,-0.99982,0.0,0.02186]
[1778612181059,46.19,80692.9,0.0,-0.99982,0.0,0.02186]
[1778612181067,46.19,80692.9,0.0,-0.99982,0.0,0.02186]
[1778612183557,46.19,80692.47,0.0,-0.99982,0.0,0.02184]
[1778612183681,46.19,80692.47,0.0,-0.99982,0.0,0.02184]
[1778612187013,46.19,80692.8,0.0,-0.99982,0.0,0.02186]
[1778612187571,46.19,80692.45,0.0,-0.99982,0.0,0.02184]
[1778612187708,46.19,80692.45,0.0,-0.99982,0.0,0.02184]
[1778612187810,46.19,80692.45,0.0,-0.99982,0.0,0.02184]
[1778612187883,46.19,80692.45,0.0,-0.99982,0.0,0.02184]
[1778612189384,46.19,80692.3,0.0,-0.99982,0.0,0.02183]
[1778612190051,46.19,80692.54,0.0,-0.99982,0.0,0.02184]
[1778612191563,46.19,80693.89,0.0,-0.99982,0.0,0.02192]
[1778612191618,46.19,80693.89,0.0,-0.99982,0.0,0.02192]
[1778612191646,46.19,80694.23,0.0,-0.99982,0.0,0.02174]
[1778612192592,46.19,80699.91,0.0,-0.99981,0.0,0.02205]
[1778612193568,46.19,80699.91,0.0,-0.99981,0.0,0.02205]
[1778612193600,46.19,80699.91,0.0,-0.99981,0.0,0.02205]
[1778612193772,46.19,80707.39,0.0,-0.99981,0.0,0.02247]
[1778612194501,46.19,80707.39,0.0,-0.99981,0.0,0.02247]
[1778612194606,46.19,80718.56,0.0,-0.9998,0.0,0.0231]
[1778612195613,46.19,80720.11,0.0,-0.9998,0.0,0.02319]
[1778612196242,46.19,80720.11,0.0,-0.9998,0.0,0.02319]
[1778612197446,46.19,80721.21,0.0,-0.9998,0.0,0.02325]
[1778612197558,46.19,80721.21,0.0,-0.9998,0.0,0.02325]
[1778612197564,46.19,80721.21,0.0,-0.9998,0.0,0.02325]
[1778612197627,46.19,80725.44,0.0,-0.9998,0.0,0.0235]
[1778612199179,46.19,80724.82,0.0,-0.9998,0.0,0.02346]
[1778612199311,46.19,80724.82,0.0,-0.9998,0.0,0.02346]
[1778612199566,46.19,80724.82,0.0,-0.9998,0.0,0.02346]
[1778612199782,46.19,80724.82,0.0,-0.9998,0.0,0.02346]
[1778612199883,46.19,80723.84,0.0,-0.9998,0.0,0.0234]
[1778612200648,46.19,80718.66,0.0,-0.9998,0.0,0.0231]
[1778612201558,46.19,80718.66,0.0,-0.9998,0.0,0.0231]
[1778612201711,46.19,80718.66,0.0,-0.9998,0.0,0.0231]
[1778612201813,46.19,80714.74,0.0,-0.99981,0.0,0.02288]
[1778612202662,46.19,80719.56,0.0,-0.9998,0.0,0.02316]
[1778612203669,46.19,80724.97,0.0,-0.9998,0.0,0.02347]
[1778612204676,46.19,80729.99,0.0,-0.9998,0.0,0.02376]
[1778612205565,46.19,80729.99,0.0,-0.9998,0.0,0.02376]
[1778612205576,46.19,80729.99,0.0,-0.9998,0.0,0.02376]
[1778612205683,46.19,80733.43,0.0,-0.9998,0.0,0.02396]
[1778612209560,46.19,80733.45,0.0,-0.9998,0.0,0.02397]
[1778612209591,46.19,80733.45,0.0,-0.9998,0.0,0.02397]
[1778612209827,46.19,80733.45,0.0,-0.9998,0.0,0.02397]
[1778612209912,46.19,80733.04,0.0,-0.9998,0.0,0.02394]
[1778612210062,46.19,80733.04,0.0,-0.9998,0.0,0.02394]
[1778612211559,46.19,80732.48,0.0,-0.9998,0.0,0.02391]
[1778612211576,46.19,80732.48,0.0,-0.9998,0.0,0.02391]
[1778612213739,46.19,80728.92,0.0,-0.9998,0.0,0.0237]
[1778612214747,46.19,80730.89,0.0,-0.9998,0.0,0.02381]
[1778612215560,46.19,80730.89,0.0,-0.9998,0.0,0.02381]
[1778612215612,46.19,80730.89,0.0,-0.9998,0.0,0.02381]
[1778612217558,46.19,80728.83,0.0,-0.9998,0.0,0.02369]
[1778612217816,46.19,80728.83,0.0,-0.9998,0.0,0.02369]
[1778612222728,46.19,80727.75,0.0,-0.9998,0.0,0.02363]
[1778612222806,46.19,80727.75,0.0,-0.9998,0.0,0.02363]
[1778612222870,46.19,80721.06,0.0,-0.9998,0.0,0.02324]
[1778612223067,46.19,80721.06,0.0,-0.9998,0.0,0.02324]
[1778612223103,46.19,80721.06,0.0,-0.9998,0.0,0.02324]
[1778612223811,46.19,80719.03,0.0,-0.9998,0.0,0.02313]
[1778612225825,46.19,80715.84,0.0,-0.99981,0.0,0.02294]
[1778612226430,46.19,80715.84,0.0,-0.99981,0.0,0.02294]
[1778612226559,46.19,80715.84,0.0,-0.99981,0.0,0.02294]
[1778612227018,46.19,80715.84,0.0,-0.99981,0.0,0.02294]
[1778612226832,46.19,80715.81,0.0,-0.99981,0.0,0.02294]
[1778612227574,46.19,80715.81,0.0,-0.99981,0.0,0.02294]
[1778612227755,46.19,80715.81,0.0,-0.99981,0.0,0.02294]
[1778612227811,46.19,80715.81,0.0,-0.99981,0.0,0.02294]
[1778612228094,46.19,80715.81,0.0,-0.99981,0.0,0.02294]
[1778612231998,46.19,80711.86,0.0,-0.99981,0.0,0.02272]
[1778612232874,46.19,80710.01,0.0,-0.99981,0.0,0.02261]
[1778612234148,46.19,80710.15,0.0,-0.99981,0.0,0.02262]
[1778612234309,46.19,80710.15,0.0,-0.99981,0.0,0.02262]
[1778612234888,46.19,80709.74,0.0,-0.99981,0.0,0.0226]
[1778612237909,46.19,80706.94,0.0,-0.99981,0.0,0.02244]
[1778612241953,46.19,80706.61,0.0,-0.99981,0.0,0.02242]
[1778612241968,46.19,80703.08,0.0,-0.99981,0.0,0.02223]
[1778612242143,46.19,80703.08,0.0,-0.99981,0.0,0.02223]
[1778612242944,46.19,80697.29,0.0,-0.99982,0.0,0.02191]
[1778612243951,46.19,80695.3,0.0,-0.99982,0.0,0.0218]
[1778612244958,46.19,80693.17,0.0,-0.99982,0.0,0.02169]
[1778612245965,46.19,80687.78,0.0,-0.99982,0.0,0.0214]
[1778612246972,46.19,80681.71,0.0,-0.99982,0.0,0.02108]
[1778612247979,46.19,80673.83,0.0,-0.99983,0.0,0.02067]
[1778612248986,46.19,80672.25,0.0,-0.99983,0.0,0.02058]
[1778612249993,46.19,80671.76,0.0,-0.99983,0.0,0.02056]
[1778612251000,46.19,80671.32,0.0,-0.99983,0.0,0.02035]
[1778612254021,46.19,80673.85,0.0,-0.99983,0.0,0.02048]
[1778612255104,46.19,80673.3,0.0,-0.99983,0.0,0.02046]
[1778612255309,46.19,80673.3,0.0,-0.99983,0.0,0.02046]
[1778612256035,46.19,80673.26,0.0,-0.99983,0.0,0.02045]
[1778612261070,46.19,80674.57,0.0,-0.99983,0.0,0.02052]
[1778612264529,46.19,80674.55,0.0,-0.99983,0.0,0.02052]
[1778612265084,46.19,80674.55,0.0,-0.99983,0.0,0.02052]
[1778612271036,46.19,80674.58,0.0,-0.99983,0.0,0.02052]
[1778612271061,46.19,80674.58,0.0,-0.99983,0.0,0.02052]
[1778612271092,46.19,80679.42,0.0,-0.99983,0.0,0.02077]
[1778612274161,46.19,80677.78,0.0,-0.99983,0.0,0.02069]
[1778612275168,46.19,80674.49,0.0,-0.99983,0.0,0.02052]
[1778612280204,46.19,80674.45,0.0,-0.99983,0.0,0.02052]
[1778612285239,46.19,80673.2,0.0,-0.99983,0.0,0.02045]
[1778612291281,46.19,80672.37,0.0,-0.99983,0.0,0.02041]
[1778612292288,46.19,80668.58,0.0,-0.99983,0.0,0.02022]
[1778612294302,46.19,80674.98,0.0,-0.99983,0.0,0.02054]
[1778612295309,46.19,80676.53,0.0,-0.99983,0.0,0.02062]
[1778612297325,46.19,80678.35,0.0,-0.99983,0.0,0.02072]
[1778612302358,46.19,80679.73,0.0,-0.99983,0.0,0.02079]
[1778612307394,46.19,80680.33,0.0,-0.99982,0.0,0.02082]
[1778612311422,46.19,80680.42,0.0,-0.99983,0.0,0.02064]
[1778612314109,46.19,80680.29,0.0,-0.99983,0.0,0.02063]
[1778612314310,46.19,80679.17,0.0,-0.99983,0.0,0.02058]
[1778612314498,46.19,80679.17,0.0,-0.99983,0.0,0.02058]
[1778612314514,46.19,80679.36,0.0,-0.99983,0.0,0.02059]
[1778612315565,46.19,80679.36,0.0,-0.99983,0.0,0.02059]
[1778612315645,46.19,80679.36,0.0,-0.99983,0.0,0.02059]
[1778612315807,46.19,80679.36,0.0,-0.99983,0.0,0.02059]
[1778612320419,46.19,80680.07,0.0,-0.99983,0.0,0.02062]
[1778612320562,46.19,80680.07,0.0,-0.99983,0.0,0.02062]
[1778612320578,46.19,80678.88,0.0,-0.99983,0.0,0.02056]
[1778612321342,46.19,80678.88,0.0,-0.99983,0.0,0.02056]
[1778612321454,46.19,80678.88,0.0,-0.99983,0.0,0.02056]
[1778612321561,46.19,80678.88,0.0,-0.99983,0.0,0.02056]
[1778612323506,46.19,80685.07,0.0,-0.99982,0.0,0.02088]
[1778612328541,46.19,80687.58,0.0,-0.99982,0.0,0.02101]
[1778612329474,46.19,80687.58,0.0,-0.99982,0.0,0.02101]
[1778612329568,46.19,80687.58,0.0,-0.99982,0.0,0.02101]
[1778612329641,46.19,80687.58,0.0,-0.99982,0.0,0.02101]
[1778612329809,46.19,80687.58,0.0,-0.99982,0.0,0.02101]
[1778612330036,46.19,80687.58,0.0,-0.99982,0.0,0.02101]
[1778612330060,46.19,80687.58,0.0,-0.99982,0.0,0.02101]
[1778612330106,46.19,80688.21,0.0,-0.99982,0.0,0.02105]
[1778612330786,46.19,80688.21,0.0,-0.99982,0.0,0.02105]
[1778612335464,46.19,80688.48,0.0,-0.99982,0.0,0.02106]
[1778612335560,46.19,80688.48,0.0,-0.99982,0.0,0.02106]
[1778612335590,46.19,80688.33,0.0,-0.99982,0.0,0.02105]
[1778612341632,46.19,80688.46,0.0,-0.99982,0.0,0.02106]
[1778612342184,46.19,80688.46,0.0,-0.99982,0.0,0.02106]
[1778612342310,46.19,80688.46,0.0,-0.99982,0.0,0.02106]
[1778612342318,46.19,80688.46,0.0,-0.99982,0.0,0.02106]
[1778612342558,46.19,80688.46,0.0,-0.99982,0.0,0.02106]
[1778612347097,46.19,80687.74,0.0,-0.99982,0.0,0.02102]
[1778612349427,46.19,80688.28,0.0,-0.99982,0.0,0.02105]
[1778612352709,46.19,80686.16,0.0,-0.99982,0.0,0.02094]
[1778612356737,46.19,80684.45,0.0,-0.99982,0.0,0.02085]
[1778612357620,46.19,80684.45,0.0,-0.99982,0.0,0.02085]
[1778612357785,46.19,80684.45,0.0,-0.99982,0.0,0.02085]
[1778612357794,46.19,80684.45,0.0,-0.99982,0.0,0.02085]
[1778612357808,46.19,80684.45,0.0,-0.99982,0.0,0.02085]
[1778612357826,46.19,80684.45,0.0,-0.99982,0.0,0.02085]
[1778612358751,46.19,80682.27,0.0,-0.99983,0.0,0.02074]
[1778612361772,46.19,80680.55,0.0,-0.99983,0.0,0.02065]
[1778612362779,46.19,80672.6,0.0,-0.99983,0.0,0.02024]
[1778612363786,46.19,80665.32,0.0,-0.99983,0.0,0.01987]
[1778612364793,46.19,80660.63,0.0,-0.99984,0.0,0.01964]
[1778612365509,46.19,80660.63,0.0,-0.99984,0.0,0.01964]
[1778612365564,46.19,80660.63,0.0,-0.99984,0.0,0.01964]
[1778612365671,46.19,80660.63,0.0,-0.99984,0.0,0.01964]
[1778612365691,46.19,80660.63,0.0,-0.99984,0.0,0.01964]
[1778612365809,46.19,80660.63,0.0,-0.99984,0.0,0.01964]
[1778612365875,46.19,80660.59,0.0,-0.99984,0.0,0.01964]
[1778612367814,46.19,80659.09,0.0,-0.99984,0.0,0.01956]
[1778612369499,46.19,80659.69,0.0,-0.99984,0.0,0.01959]
[1778612369571,46.19,80659.69,0.0,-0.99984,0.0,0.01959]
[1778612370525,46.19,80658.94,0.0,-0.99984,0.0,0.01956]
[1778612370780,46.19,80658.94,0.0,-0.99984,0.0,0.01956]
[1778612370795,46.19,80658.94,0.0,-0.99984,0.0,0.01956]
[1778612370812,46.19,80658.94,0.0,-0.99984,0.0,0.01956]
[1778612370835,46.19,80659.31,0.0,-0.99984,0.0,0.01958]
[1778612371842,46.19,80659.21,0.0,-0.99984,0.0,0.0194]
[1778612373856,46.19,80663.38,0.0,-0.99984,0.0,0.0196]
[1778612376877,46.19,80659.35,0.0,-0.99984,0.0,0.0194]
[1778612378352,46.19,80660.53,0.0,-0.99984,0.0,0.01946]
[1778612378462,46.19,80660.53,0.0,-0.99984,0.0,0.01946]
[1778612378558,46.19,80660.53,0.0,-0.99984,0.0,0.01946]
[1778612378891,46.19,80657.35,0.0,-0.99984,0.0,0.01931]
[1778612379510,46.19,80657.35,0.0,-0.99984,0.0,0.01931]
[1778612380738,46.19,80656.08,0.0,-0.99984,0.0,0.01924]
[1778612380812,46.19,80656.08,0.0,-0.99984,0.0,0.01924]
[1778612380906,46.19,80655.86,0.0,-0.99984,0.0,0.01923]
[1778612381566,46.19,80655.86,0.0,-0.99984,0.0,0.01923]
[1778612382043,46.19,80655.86,0.0,-0.99984,0.0,0.01923]
[1778612382059,46.19,80655.86,0.0,-0.99984,0.0,0.01923]
[1778612388192,46.19,80655.11,0.0,-0.99984,0.0,0.0192]
[1778612388311,46.19,80655.75,0.0,-0.99984,0.0,0.01923]
[1778612388461,46.19,80655.75,0.0,-0.99984,0.0,0.01923]
[1778612388470,46.19,80655.75,0.0,-0.99984,0.0,0.01923]
[1778612388558,46.19,80655.75,0.0,-0.99984,0.0,0.01923]
[1778612388961,46.19,80655.15,0.0,-0.99984,0.0,0.0192]
[1778612393996,46.19,80656.1,0.0,-0.99984,0.0,0.01924]
[1778612395094,46.19,80656.1,0.0,-0.99984,0.0,0.01924]
[1778612395160,46.19,80653.73,0.0,-0.99984,0.0,0.01913]
[1778612395309,46.19,80653.73,0.0,-0.99984,0.0,0.01913]
[1778612395794,46.19,80653.73,0.0,-0.99984,0.0,0.01913]
[1778612395815,46.19,80653.73,0.0,-0.99984,0.0,0.01913]
[1778612395904,46.19,80653.73,0.0,-0.99984,0.0,0.01913]
[1778612396058,46.19,80653.73,0.0,-0.99984,0.0,0.01913]
[1778612401861,46.19,80654.84,0.0,-0.99984,0.0,0.01918]
[1778612402052,46.19,80654.84,0.0,-0.99984,0.0,0.01918]
[1778612402070,46.19,80654.84,0.0,-0.99984,0.0,0.01918]
[1778612402082,46.19,80654.84,0.0,-0.99984,0.0,0.01918]
[1778612402154,46.19,80651.99,0.0,-0.99984,0.0,0.01905]
[1778612402309,46.19,80651.99,0.0,-0.99984,0.0,0.01905]
[1778612403060,46.19,80658.17,0.0,-0.99984,0.0,0.01935]
[1778612405074,46.19,80653.41,0.0,-0.99984,0.0,0.01911]
[1778612406081,46.19,80655.52,0.0,-0.99984,0.0,0.01922]
[1778612406906,46.19,80655.52,0.0,-0.99984,0.0,0.01922]
[1778612407069,46.19,80655.52,0.0,-0.99984,0.0,0.01922]
[1778612407088,46.19,80657.56,0.0,-0.99984,0.0,0.01932]
[1778612409102,46.19,80663.2,0.0,-0.99984,0.0,0.01959]
[1778612409656,46.19,80663.2,0.0,-0.99984,0.0,0.01959]
[1778612409672,46.19,80663.2,0.0,-0.99984,0.0,0.01959]
[1778612409809,46.19,80663.2,0.0,-0.99984,0.0,0.01959]
[1778612412124,46.19,80665.79,0.0,-0.99983,0.0,0.01972]
[1778612413131,46.19,80667.75,0.0,-0.99983,0.0,0.01982]
[1778612414142,46.19,80672.35,0.0,-0.99983,0.0,0.02005]
[1778612415148,46.19,80682.02,0.0,-0.99983,0.0,0.02054]
[1778612416155,46.19,80683.75,0.0,-0.99983,0.0,0.02063]
[1778612416367,46.19,80683.75,0.0,-0.99983,0.0,0.02063]
[1778612416447,46.19,80683.75,0.0,-0.99983,0.0,0.02063]
[1778612416560,46.19,80683.75,0.0,-0.99983,0.0,0.02063]
[1778612416808,46.19,80683.75,0.0,-0.99983,0.0,0.02063]
[1778612417162,46.19,80684.06,0.0,-0.99983,0.0,0.02064]
[1778612422197,46.19,80685.04,0.0,-0.99983,0.0,0.0207]
[1778612423832,46.19,80685.71,0.0,-0.99983,0.0,0.02073]
[1778612423900,46.19,80685.71,0.0,-0.99983,0.0,0.02073]
[1778612424046,46.19,80685.71,0.0,-0.99983,0.0,0.02073]
[1778612424062,46.19,80685.71,0.0,-0.99983,0.0,0.02073]
[1778612424180,46.19,80685.71,0.0,-0.99983,0.0,0.02073]
[1778612424211,46.19,80686.42,0.0,-0.99983,0.0,0.02077]
[1778612425218,46.19,80683.41,0.0,-0.99983,0.0,0.02061]
[1778612426225,46.19,80679.98,0.0,-0.99983,0.0,0.02043]
[1778612427232,46.19,80682.82,0.0,-0.99983,0.0,0.02058]
[1778612427562,46.19,80682.82,0.0,-0.99983,0.0,0.02058]
[1778612427734,46.19,80682.82,0.0,-0.99983,0.0,0.02058]
[1778612428588,46.19,80682.47,0.0,-0.99983,0.0,0.02056]
[1778612428810,46.19,80682.47,0.0,-0.99983,0.0,0.02056]
[1778612429247,46.19,80685.64,0.0,-0.99983,0.0,0.02073]
[1778612431261,46.19,80686.51,0.0,-0.99983,0.0,0.02059]
[1778612435382,46.19,80686.08,0.0,-0.99983,0.0,0.02057]
[1778612435454,46.19,80686.08,0.0,-0.99983,0.0,0.02057]
[1778612435564,46.19,80686.08,0.0,-0.99983,0.0,0.02057]
[1778612435572,46.19,80686.08,0.0,-0.99983,0.0,0.02057]
[1778612437202,46.19,80685.7,0.0,-0.99983,0.0,0.02055]
[1778612438389,46.19,80683.73,0.0,-0.99983,0.0,0.02045]
[1778612439578,46.19,80683.83,0.0,-0.99983,0.0,0.02045]
[1778612439763,46.19,80683.83,0.0,-0.99983,0.0,0.02045]
[1778612442339,46.19,80686.64,0.0,-0.99983,0.0,0.02059]
[1778612443563,46.19,80686.64,0.0,-0.99983,0.0,0.02059]
[1778612443581,46.19,80686.64,0.0,-0.99983,0.0,0.02059]
[1778612445051,46.19,80686.47,0.0,-0.99983,0.0,0.02059]
[1778612445063,46.19,80686.47,0.0,-0.99983,0.0,0.02059]
[1778612445148,46.19,80689.49,0.0,-0.99983,0.0,0.02074]
[1778612445564,46.19,80689.49,0.0,-0.99983,0.0,0.02074]
[1778612445972,46.19,80689.49,0.0,-0.99983,0.0,0.02074]
[1778612449560,46.19,80689.5,0.0,-0.99983,0.0,0.02074]
[1778612449783,46.19,80689.5,0.0,-0.99983,0.0,0.02074]
[1778612450395,46.19,80687.0,0.0,-0.99983,0.0,0.02061]
[1778612453559,46.19,80686.5,0.0,-0.99983,0.0,0.02059]
[1778612453696,46.19,80686.5,0.0,-0.99983,0.0,0.02059]
[1778612454430,46.19,80683.1,0.0,-0.99983,0.0,0.02041]
[1778612455650,46.19,80683.1,0.0,-0.99983,0.0,0.02041]
[1778612455808,46.19,80683.1,0.0,-0.99983,0.0,0.02041]
[1778612455910,46.19,80683.13,0.0,-0.99983,0.0,0.02041]
[1778612456448,46.19,80684.73,0.0,-0.99983,0.0,0.0205]
[1778612457564,46.19,80684.73,0.0,-0.99983,0.0,0.0205]
[1778612457738,46.19,80684.73,0.0,-0.99983,0.0,0.0205]
[1778612461559,46.19,80684.04,0.0,-0.99983,0.0,0.02046]
[1778612462087,46.19,80684.04,0.0,-0.99983,0.0,0.02046]
[1778612463560,46.19,80685.31,0.0,-0.99983,0.0,0.02053]
[1778612463641,46.19,80685.31,0.0,-0.99983,0.0,0.02053]
[1778612465577,46.19,80684.94,0.0,-0.99983,0.0,0.02051]
[1778612465667,46.19,80684.94,0.0,-0.99983,0.0,0.02051]
[1778612466262,46.19,80684.94,0.0,-0.99983,0.0,0.02051]
[1778612466309,46.19,80685.94,0.0,-0.99983,0.0,0.02056]
[1778612466518,46.19,80686.37,0.0,-0.99983,0.0,0.02058]
[1778612468768,46.19,80685.83,0.0,-0.99983,0.0,0.02055]
[1778612468807,46.19,80685.83,0.0,-0.99983,0.0,0.02055]
[1778612468939,46.19,80685.83,0.0,-0.99983,0.0,0.02055]
[1778612469539,46.19,80690.89,0.0,-0.99982,0.0,0.02082]
[1778612471558,46.19,80692.15,0.0,-0.99982,0.0,0.02088]
[1778612471727,46.19,80692.15,0.0,-0.99982,0.0,0.02088]
[1778612474241,46.19,80692.1,0.0,-0.99982,0.0,0.02088]
[1778612474309,46.19,80692.1,0.0,-0.99982,0.0,0.02088]
[1778612474288,46.19,80692.14,0.0,-0.99982,0.0,0.02088]
[1778612474563,46.19,80692.14,0.0,-0.99982,0.0,0.02088]
[1778612475295,46.19,80692.14,0.0,-0.99982,0.0,0.02088]
[1778612475561,46.19,80692.15,0.0,-0.99982,0.0,0.02088]
[1778612476845,46.19,80692.08,0.0,-0.99982,0.0,0.02088]
[1778612477595,46.19,80695.23,0.0,-0.99982,0.0,0.02104]
[1778612479372,46.19,80695.79,0.0,-0.99982,0.0,0.02107]
[1778612479378,46.19,80695.79,0.0,-0.99982,0.0,0.02107]
[1778612479424,46.19,80695.79,0.0,-0.99982,0.0,0.02107]
[1778612479559,46.19,80695.79,0.0,-0.99982,0.0,0.02107]
[1778612479609,46.19,80696.34,0.0,-0.99982,0.0,0.0211]
[1778612484644,46.19,80696.55,0.0,-0.99982,0.0,0.02111]
[1778612485651,46.19,80694.57,0.0,-0.99982,0.0,0.02101]
[1778612487234,46.19,80694.57,0.0,-0.99982,0.0,0.02101]
[1778612487251,46.19,80694.57,0.0,-0.99982,0.0,0.02101]
[1778612487311,46.19,80694.57,0.0,-0.99982,0.0,0.02101]
[1778612487393,46.19,80693.91,0.0,-0.99982,0.0,0.02097]
[1778612487409,46.19,80693.91,0.0,-0.99982,0.0,0.02097]
[1778612487560,46.19,80693.91,0.0,-0.99982,0.0,0.02097]
[1778612487665,46.19,80693.99,0.0,-0.99982,0.0,0.02098]
[1778612489522,46.19,80693.87,0.0,-0.99982,0.0,0.02097]
[1778612489557,46.19,80693.87,0.0,-0.99982,0.0,0.02097]
[1778612491006,46.19,80693.77,0.0,-0.99982,0.0,0.02097]
[1778612491027,46.19,80693.63,0.0,-0.99982,0.0,0.02077]
[1778612493560,46.19,80693.34,0.0,-0.99983,0.0,0.02076]
[1778612494370,46.19,80693.34,0.0,-0.99983,0.0,0.02076]
[1778612495561,46.19,80693.23,0.0,-0.99983,0.0,0.02075]
[1778612495693,46.19,80693.23,0.0,-0.99983,0.0,0.02075]
[1778612498637,46.19,80694.21,0.0,-0.99982,0.0,0.0208]
[1778612498811,46.19,80694.21,0.0,-0.99982,0.0,0.0208]
[1778612498905,46.19,80694.3,0.0,-0.99982,0.0,0.02081]
[1778612499560,46.19,80694.3,0.0,-0.99982,0.0,0.02081]
[1778612499768,46.19,80694.3,0.0,-0.99982,0.0,0.02081]
[1778612501307,46.19,80696.11,0.0,-0.99982,0.0,0.0209]
[1778612501557,46.19,80696.11,0.0,-0.99982,0.0,0.0209]
[1778612501614,46.19,80696.11,0.0,-0.99982,0.0,0.0209]
[1778612503558,46.19,80696.36,0.0,-0.99982,0.0,0.02092]
[1778612503698,46.19,80696.36,0.0,-0.99982,0.0,0.02092]
[1778612504784,46.19,80702.12,0.0,-0.99982,0.0,0.02122]
[1778612505689,46.19,80702.12,0.0,-0.99982,0.0,0.02122]
[1778612505811,46.19,80702.12,0.0,-0.99982,0.0,0.02122]
[1778612505912,46.19,80703.62,0.0,-0.99982,0.0,0.0213]
[1778612507160,46.19,80703.62,0.0,-0.99982,0.0,0.0213]
[1778612507573,46.19,80704.92,0.0,-0.99982,0.0,0.02137]
[1778612507628,46.19,80704.92,0.0,-0.99982,0.0,0.02137]
[1778612507809,46.19,80704.92,0.0,-0.99982,0.0,0.02137]
[1778612509563,46.19,80707.18,0.0,-0.99982,0.0,0.02149]
[1778612509972,46.19,80707.18,0.0,-0.99982,0.0,0.02149]
[1778612510036,46.19,80709.3,0.0,-0.99982,0.0,0.0216]
[1778612511559,46.19,80708.8,0.0,-0.99982,0.0,0.02158]
[1778612512171,46.19,80708.8,0.0,-0.99982,0.0,0.02158]
[1778612512840,46.19,80712.64,0.0,-0.99982,0.0,0.02178]
[1778612513561,46.19,80712.64,0.0,-0.99982,0.0,0.02178]
[1778612513635,46.19,80712.64,0.0,-0.99982,0.0,0.02178]
[1778612514451,46.19,80713.19,0.0,-0.99982,0.0,0.02181]
[1778612514558,46.19,80713.19,0.0,-0.99982,0.0,0.02181]
[1778612514854,46.19,80714.36,0.0,-0.99982,0.0,0.02188]
[1778612515861,46.19,80719.16,0.0,-0.99981,0.0,0.02214]
[1778612516859,46.19,80719.16,0.0,-0.99981,0.0,0.02214]
[1778612516957,46.19,80719.16,0.0,-0.99981,0.0,0.02214]
[1778612517060,46.19,80719.16,0.0,-0.99981,0.0,0.02214]
[1778612517150,46.19,80719.16,0.0,-0.99981,0.0,0.02214]
[1778612517875,46.19,80721.05,0.0,-0.99981,0.0,0.02225]
[1778612519562,46.19,80720.93,0.0,-0.99981,0.0,0.02224]
[1778612519688,46.19,80720.93,0.0,-0.99981,0.0,0.02224]
[1778612521559,46.19,80721.02,0.0,-0.99981,0.0,0.02224]
[1778612521821,46.19,80721.02,0.0,-0.99981,0.0,0.02224]
[1778612521903,46.19,80722.8,0.0,-0.99981,0.0,0.02234]
[1778612524066,46.19,80722.87,0.0,-0.99981,0.0,0.02235]
[1778612524308,46.19,80722.87,0.0,-0.99981,0.0,0.02235]
[1778612524167,46.19,80722.54,0.0,-0.99981,0.0,0.02233]
[1778612525560,46.19,80723.05,0.0,-0.99981,0.0,0.02236]
[1778612525750,46.19,80723.05,0.0,-0.99981,0.0,0.02236]
[1778612529562,46.19,80724.67,0.0,-0.99981,0.0,0.02245]
[1778612529720,46.19,80724.67,0.0,-0.99981,0.0,0.02245]
[1778612530322,46.19,80724.67,0.0,-0.99981,0.0,0.02245]
[1778612529972,46.19,80731.44,0.0,-0.99981,0.0,0.02283]
[1778612530595,46.19,80731.44,0.0,-0.99981,0.0,0.02283]
[1778612530980,46.19,80737.99,0.0,-0.9998,0.0,0.0232]
[1778612531613,46.19,80737.99,0.0,-0.9998,0.0,0.0232]
[1778612531808,46.19,80737.99,0.0,-0.9998,0.0,0.0232]
[1778612531986,46.19,80740.5,0.0,-0.9998,0.0,0.02335]
[1778612532993,46.19,80743.99,0.0,-0.9998,0.0,0.02355]
[1778612533560,46.19,80743.99,0.0,-0.9998,0.0,0.02355]
[1778612533699,46.19,80743.99,0.0,-0.9998,0.0,0.02355]
[1778612534000,46.19,80742.0,0.0,-0.9998,0.0,0.02344]
[1778612536294,46.19,80740.98,0.0,-0.9998,0.0,0.02338]
[1778612536307,46.19,80740.98,0.0,-0.9998,0.0,0.02338]
[1778612536308,46.19,80740.98,0.0,-0.9998,0.0,0.02338]
[1778612536360,46.19,80749.68,0.0,-0.9998,0.0,0.02389]
[1778612536559,46.19,80749.68,0.0,-0.9998,0.0,0.02389]
[1778612536710,46.19,80749.68,0.0,-0.9998,0.0,0.02389]
[1778612537023,46.19,80747.91,0.0,-0.9998,0.0,0.02378]
[1778612537633,46.19,80747.91,0.0,-0.9998,0.0,0.02378]
[1778612537807,46.19,80747.91,0.0,-0.9998,0.0,0.02378]
[1778612538030,46.19,80740.6,0.0,-0.9998,0.0,0.02335]
[1778612541748,46.19,80740.51,0.0,-0.9998,0.0,0.02335]
[1778612541807,46.19,80740.51,0.0,-0.9998,0.0,0.02335]
[1778612542058,46.19,80740.14,0.0,-0.9998,0.0,0.02333]
[1778612544072,46.19,80738.77,0.0,-0.9998,0.0,0.02325]
[1778612545079,46.19,80736.98,0.0,-0.9998,0.0,0.02315]
[1778612546086,46.19,80731.77,0.0,-0.99981,0.0,0.02285]
[1778612550114,46.19,80720.58,0.0,-0.99981,0.0,0.02222]
[1778612551121,46.19,80714.8,0.0,-0.99982,0.0,0.02171]
[1778612551419,46.19,80714.8,0.0,-0.99982,0.0,0.02171]
[1778612551561,46.19,80714.8,0.0,-0.99982,0.0,0.02171]
[1778612552128,46.19,80714.73,0.0,-0.99982,0.0,0.02171]
[1778612553558,46.19,80714.73,0.0,-0.99982,0.0,0.02171]
[1778612554068,46.19,80714.73,0.0,-0.99982,0.0,0.02171]
[1778612555149,46.19,80710.48,0.0,-0.99982,0.0,0.02148]
[1778612556156,46.19,80708.19,0.0,-0.99982,0.0,0.02135]
[1778612558098,46.19,80707.44,0.0,-0.99982,0.0,0.02131]
[1778612558308,46.19,80707.44,0.0,-0.99982,0.0,0.02131]
[1778612558347,46.19,80707.37,0.0,-0.99982,0.0,0.02131]
[1778612560184,46.19,80708.83,0.0,-0.99982,0.0,0.02139]
[1778612562226,46.19,80708.94,0.0,-0.99982,0.0,0.02139]
[1778612562288,46.19,80707.27,0.0,-0.99982,0.0,0.0213]
[1778612564586,46.19,80706.28,0.0,-0.99982,0.0,0.02125]
[1778612570255,46.19,80706.16,0.0,-0.99982,0.0,0.02125]
[1778612572226,46.19,80706.27,0.0,-0.99982,0.0,0.02125]
[1778612575563,46.19,80706.18,0.0,-0.99982,0.0,0.02125]
[1778612575987,46.19,80706.18,0.0,-0.99982,0.0,0.02125]
[1778612576057,46.19,80706.18,0.0,-0.99982,0.0,0.02125]
[1778612577225,46.19,80706.18,0.0,-0.99982,0.0,0.02125]
[1778612578908,46.19,80706.11,0.0,-0.99982,0.0,0.02124]
[1778612579061,46.19,80706.11,0.0,-0.99982,0.0,0.02124]
[1778612579318,46.19,80705.12,0.0,-0.99982,0.0,0.02119]
[1778612579567,46.19,80705.12,0.0,-0.99982,0.0,0.02119]
[1778612579679,46.19,80705.12,0.0,-0.99982,0.0,0.02119]
[1778612579809,46.19,80705.12,0.0,-0.99982,0.0,0.02119]
[1778612585360,46.19,80709.29,0.0,-0.99982,0.0,0.02141]
[1778612587184,46.19,80710.12,0.0,-0.99982,0.0,0.02146]
[1778612587308,46.19,80710.12,0.0,-0.99982,0.0,0.02146]
[1778612587375,46.19,80710.3,0.0,-0.99982,0.0,0.02147]
[1778612588220,46.19,80710.3,0.0,-0.99982,0.0,0.02147]
[1778612588269,46.19,80710.3,0.0,-0.99982,0.0,0.02147]
[1778612588331,46.19,80710.3,0.0,-0.99982,0.0,0.02147]
[1778612589389,46.19,80712.14,0.0,-0.99982,0.0,0.02157]
[1778612591404,46.19,80696.99,0.0,-0.99982,0.0,0.02076]
[1778612592090,46.19,80696.99,0.0,-0.99982,0.0,0.02076]
[1778612592307,46.19,80696.99,0.0,-0.99982,0.0,0.02076]
[1778612592411,46.19,80693.23,0.0,-0.99983,0.0,0.02057]
[1778612593418,46.19,80689.8,0.0,-0.99983,0.0,0.02039]
[1778612594425,46.19,80690.98,0.0,-0.99983,0.0,0.02045]
[1778612595227,46.19,80690.98,0.0,-0.99983,0.0,0.02045]
[1778612595236,46.19,80690.98,0.0,-0.99983,0.0,0.02045]
[1778612595310,46.19,80690.98,0.0,-0.99983,0.0,0.02045]
[1778612596439,46.19,80689.36,0.0,-0.99983,0.0,0.02037]
[1778612601387,46.19,80689.06,0.0,-0.99983,0.0,0.02035]
[1778612601559,46.19,80688.66,0.0,-0.99983,0.0,0.02033]
[1778612601645,46.19,80687.79,0.0,-0.99983,0.0,0.02029]
[1778612602504,46.19,80687.79,0.0,-0.99983,0.0,0.02029]
[1778612602560,46.19,80687.79,0.0,-0.99983,0.0,0.02029]
[1778612602568,46.19,80687.79,0.0,-0.99983,0.0,0.02029]
[1778612602810,46.19,80687.79,0.0,-0.99983,0.0,0.02029]
[1778612609340,46.19,80688.75,0.0,-0.99983,0.0,0.02034]
[1778612609425,46.19,80689.13,0.0,-0.99983,0.0,0.02036]
[1778612609559,46.19,80689.13,0.0,-0.99983,0.0,0.02036]
[1778612609659,46.19,80689.74,0.0,-0.99983,0.0,0.02039]
[1778612611299,46.19,80689.74,0.0,-0.99983,0.0,0.02039]
[1778612611309,46.19,80689.74,0.0,-0.99983,0.0,0.02039]
[1778612611361,46.19,80689.74,0.0,-0.99983,0.0,0.02039]
[1778612611442,46.19,80689.95,0.0,-0.99983,0.0,0.02022]
[1778612611560,46.19,80689.95,0.0,-0.99983,0.0,0.02022]
[1778612617183,46.19,80689.43,0.0,-0.99983,0.0,0.02019]
[1778612622621,46.19,80688.89,0.0,-0.99983,0.0,0.02016]
[1778612626063,46.19,80689.11,0.0,-0.99983,0.0,0.02018]
[1778612626212,46.19,80689.11,0.0,-0.99983,0.0,0.02018]
[1778612626307,46.19,80689.11,0.0,-0.99983,0.0,0.02018]
[1778612626320,46.19,80689.11,0.0,-0.99983,0.0,0.02018]
[1778612626421,46.19,80689.07,0.0,-0.99983,0.0,0.02017]
[1778612626556,46.19,80689.07,0.0,-0.99983,0.0,0.02017]
[1778612630677,46.19,80690.16,0.0,-0.99983,0.0,0.02023]
[1778612634523,46.19,80689.48,0.0,-0.99983,0.0,0.02019]
[1778612634808,46.19,80689.48,0.0,-0.99983,0.0,0.02019]
[1778612635057,46.19,80689.48,0.0,-0.99983,0.0,0.02019]
[1778612635158,46.19,80689.39,0.0,-0.99983,0.0,0.02019]
[1778612635563,46.19,80689.39,0.0,-0.99983,0.0,0.02019]
[1778612635675,46.19,80689.39,0.0,-0.99983,0.0,0.02019]
[1778612635809,46.19,80689.39,0.0,-0.99983,0.0,0.02019]
[1778612641112,46.19,80689.61,0.0,-0.99983,0.0,0.0202]
[1778612641246,46.19,80689.61,0.0,-0.99983,0.0,0.0202]
[1778612641308,46.19,80689.61,0.0,-0.99983,0.0,0.0202]
[1778612645649,46.19,80689.8,0.0,-0.99983,0.0,0.02021]
[1778612645807,46.19,80689.8,0.0,-0.99983,0.0,0.02021]
[1778612645905,46.19,80690.05,0.0,-0.99983,0.0,0.02022]
[1778612648450,46.19,80689.29,0.0,-0.99983,0.0,0.02018]
[1778612648560,46.19,80690.01,0.0,-0.99983,0.0,0.02022]
[1778612648571,46.19,80690.01,0.0,-0.99983,0.0,0.02022]
[1778612648808,46.19,80690.01,0.0,-0.99983,0.0,0.02022]
[1778612657868,46.19,80688.07,0.0,-0.99983,0.0,0.02012]
[1778612659559,46.19,80687.81,0.0,-0.99983,0.0,0.02011]
[1778612660175,46.19,80687.81,0.0,-0.99983,0.0,0.02011]
[1778612660251,46.19,80687.81,0.0,-0.99983,0.0,0.02011]
[1778612660309,46.19,80687.81,0.0,-0.99983,0.0,0.02011]
[1778612660391,46.19,80687.37,0.0,-0.99983,0.0,0.02009]
[1778612667274,46.19,80687.81,0.0,-0.99983,0.0,0.02011]
[1778612667339,46.19,80684.14,0.0,-0.99983,0.0,0.01992]
[1778612667565,46.19,80684.14,0.0,-0.99983,0.0,0.01992]
[1778612667687,46.19,80684.14,0.0,-0.99983,0.0,0.01992]
[1778612667812,46.19,80684.14,0.0,-0.99983,0.0,0.01992]
[1778612668429,46.19,80684.14,0.0,-0.99983,0.0,0.01992]
[1778612668557,46.19,80683.0,0.0,-0.99983,0.0,0.01987]
[1778612668945,46.19,80682.46,0.0,-0.99983,0.0,0.01984]
[1778612671966,46.19,80682.29,0.0,-0.99983,0.0,0.01965]
[1778612674493,46.19,80682.29,0.0,-0.99983,0.0,0.01965]
[1778612674558,46.19,80681.19,0.0,-0.99984,0.0,0.0196]
[1778612674582,46.19,80681.19,0.0,-0.99984,0.0,0.0196]
[1778612674808,46.19,80681.19,0.0,-0.99984,0.0,0.0196]
[1778612677003,46.19,80671.7,0.0,-0.99984,0.0,0.01914]
[1778612678010,46.19,80681.94,0.0,-0.99983,0.0,0.01964]
[1778612679017,46.19,80693.15,0.0,-0.99983,0.0,0.0202]
[1778612680024,46.19,80695.33,0.0,-0.99983,0.0,0.02031]
[1778612682272,46.19,80696.73,0.0,-0.99983,0.0,0.02038]
[1778612682297,46.19,80696.73,0.0,-0.99983,0.0,0.02038]
[1778612682309,46.19,80696.73,0.0,-0.99983,0.0,0.02038]
[1778612682476,46.19,80699.01,0.0,-0.99983,0.0,0.0205]
[1778612683377,46.19,80699.01,0.0,-0.99983,0.0,0.0205]
[1778612683405,46.19,80697.61,0.0,-0.99983,0.0,0.02043]
[1778612683560,46.19,80697.61,0.0,-0.99983,0.0,0.02043]
[1778612684494,46.19,80697.61,0.0,-0.99983,0.0,0.02043]
[1778612684558,46.19,80697.58,0.0,-0.99983,0.0,0.02043]
[1778612686067,46.19,80693.6,0.0,-0.99983,0.0,0.02022]
[1778612689088,46.19,80696.44,0.0,-0.99983,0.0,0.02037]
[1778612690443,46.19,80696.44,0.0,-0.99983,0.0,0.02037]
[1778612690451,46.19,80696.44,0.0,-0.99983,0.0,0.02037]
[1778612690512,46.19,80700.31,0.0,-0.99983,0.0,0.02057]
[1778612690557,46.19,80700.31,0.0,-0.99983,0.0,0.02057]
[1778612691387,46.19,80700.31,0.0,-0.99983,0.0,0.02057]
[1778612691404,46.19,80702.03,0.0,-0.99983,0.0,0.02066]
[1778612691558,46.19,80702.03,0.0,-0.99983,0.0,0.02066]
[1778612697031,46.19,80703.48,0.0,-0.99982,0.0,0.02073]
[1778612697058,46.19,80703.48,0.0,-0.99982,0.0,0.02073]
[1778612697136,46.19,80703.48,0.0,-0.99982,0.0,0.02073]
[1778612697308,46.19,80703.48,0.0,-0.99982,0.0,0.02073]
[1778612698992,46.19,80704.12,0.0,-0.99982,0.0,0.02076]
[1778612699060,46.19,80704.12,0.0,-0.99982,0.0,0.02076]
[1778612699167,46.19,80704.73,0.0,-0.99982,0.0,0.0208]
[1778612700174,46.19,80708.58,0.0,-0.99982,0.0,0.021]
[1778612701680,46.19,80709.47,0.0,-0.99982,0.0,0.02104]
[1778612701743,46.19,80709.47,0.0,-0.99982,0.0,0.02104]
[1778612701809,46.19,80709.47,0.0,-0.99982,0.0,0.02104]
[1778612701894,46.19,80709.47,0.0,-0.99982,0.0,0.02104]
[1778612707475,46.19,80710.58,0.0,-0.99982,0.0,0.0211]
[1778612707523,46.19,80716.09,0.0,-0.99982,0.0,0.0214]
[1778612708864,46.19,80717.47,0.0,-0.99982,0.0,0.02147]
[1778612708938,46.19,80717.47,0.0,-0.99982,0.0,0.02147]
[1778612709068,46.19,80717.47,0.0,-0.99982,0.0,0.02147]
[1778612709076,46.19,80717.47,0.0,-0.99982,0.0,0.02147]
[1778612709520,46.19,80717.47,0.0,-0.99982,0.0,0.02147]
[1778612709238,46.19,80714.33,0.0,-0.99982,0.0,0.0213]
[1778612709936,46.19,80714.33,0.0,-0.99982,0.0,0.0213]
[1778612710062,46.19,80714.33,0.0,-0.99982,0.0,0.0213]
[1778612710376,46.19,80714.33,0.0,-0.99982,0.0,0.0213]
[1778612710385,46.19,80713.11,0.0,-0.99982,0.0,0.02124]
[1778612711562,46.19,80712.92,0.0,-0.99982,0.0,0.02123]
[1778612711899,46.19,80712.92,0.0,-0.99982,0.0,0.02123]
[1778612713570,46.19,80713.79,0.0,-0.99982,0.0,0.02127]
[1778612713820,46.19,80713.79,0.0,-0.99982,0.0,0.02127]
[1778612715280,46.19,80709.87,0.0,-0.99982,0.0,0.02107]
[1778612715565,46.19,80709.87,0.0,-0.99982,0.0,0.02107]
[1778612715675,46.19,80709.87,0.0,-0.99982,0.0,0.02107]
[1778612716287,46.19,80705.3,0.0,-0.99982,0.0,0.02083]
[1778612717425,46.19,80705.3,0.0,-0.99982,0.0,0.02083]
[1778612717560,46.19,80704.67,0.0,-0.99982,0.0,0.02079]
[1778612719560,46.19,80704.53,0.0,-0.99982,0.0,0.02079]
[1778612720201,46.19,80704.53,0.0,-0.99982,0.0,0.02079]
[1778612721562,46.19,80704.22,0.0,-0.99982,0.0,0.02077]
[1778612721699,46.19,80703.83,0.0,-0.99982,0.0,0.02075]
[1778612724535,46.19,80700.11,0.0,-0.99983,0.0,0.02056]
[1778612725352,46.19,80702.08,0.0,-0.99983,0.0,0.02066]
[1778612725683,46.19,80702.08,0.0,-0.99983,0.0,0.02066]
[1778612725979,46.19,80702.08,0.0,-0.99983,0.0,0.02066]
[1778612726063,46.19,80702.08,0.0,-0.99983,0.0,0.02066]
[1778612726359,46.19,80702.41,0.0,-0.99983,0.0,0.02067]
[1778612727346,46.19,80702.41,0.0,-0.99983,0.0,0.02067]
[1778612729566,46.19,80702.3,0.0,-0.99983,0.0,0.02067]
[1778612729786,46.19,80702.45,0.0,-0.99983,0.0,0.02068]
[1778612729810,46.19,80702.45,0.0,-0.99983,0.0,0.02068]
[1778612730097,46.19,80702.45,0.0,-0.99983,0.0,0.02068]
[1778612731394,46.19,80705.89,0.0,-0.99983,0.0,0.02067]
[1778612733010,46.19,80706.81,0.0,-0.99982,0.0,0.02072]
[1778612733060,46.19,80706.81,0.0,-0.99982,0.0,0.02072]
[1778612733565,46.19,80706.81,0.0,-0.99982,0.0,0.02072]
[1778612733408,46.19,80706.74,0.0,-0.99983,0.0,0.02071]
[1778612733606,46.19,80706.74,0.0,-0.99983,0.0,0.02071]
[1778612735422,46.19,80709.82,0.0,-0.99982,0.0,0.02088]
[1778612737561,46.19,80710.66,0.0,-0.99982,0.0,0.02092]
[1778612737436,46.19,80713.44,0.0,-0.99982,0.0,0.02107]
[1778612737898,46.19,80713.44,0.0,-0.99982,0.0,0.02107]
[1778612738969,46.19,80713.73,0.0,-0.99982,0.0,0.02108]
[1778612739061,46.19,80713.73,0.0,-0.99982,0.0,0.02108]
[1778612739563,46.19,80713.73,0.0,-0.99982,0.0,0.02108]
[1778612739450,46.19,80713.03,0.0,-0.99982,0.0,0.02104]
[1778612739689,46.19,80713.03,0.0,-0.99982,0.0,0.02104]
[1778612741561,46.19,80713.41,0.0,-0.99982,0.0,0.02106]
[1778612741745,46.19,80713.06,0.0,-0.99982,0.0,0.02105]
[1778612743481,46.19,80720.97,0.0,-0.99982,0.0,0.02147]
[1778612744437,46.19,80720.97,0.0,-0.99982,0.0,0.02147]
[1778612744561,46.19,80720.97,0.0,-0.99982,0.0,0.02147]
[1778612744573,46.19,80720.97,0.0,-0.99982,0.0,0.02147]
[1778612745589,46.19,80722.66,0.0,-0.99982,0.0,0.02156]
[1778612745809,46.19,80722.66,0.0,-0.99982,0.0,0.02156]
[1778612746502,46.19,80722.63,0.0,-0.99982,0.0,0.02156]
[1778612747563,46.19,80722.63,0.0,-0.99982,0.0,0.02156]
[1778612747577,46.19,80719.85,0.0,-0.99982,0.0,0.02141]
[1778612747692,46.19,80719.85,0.0,-0.99982,0.0,0.02141]
[1778612748516,46.19,80718.22,0.0,-0.99982,0.0,0.02132]
[1778612751559,46.19,80718.05,0.0,-0.99982,0.0,0.02131]
[1778612751694,46.19,80717.9,0.0,-0.99982,0.0,0.0213]
[1778612753551,46.19,80714.42,0.0,-0.99982,0.0,0.02112]
[1778612754067,46.19,80714.42,0.0,-0.99982,0.0,0.02112]
[1778612754179,46.19,80714.42,0.0,-0.99982,0.0,0.02112]
[1778612754188,46.19,80714.42,0.0,-0.99982,0.0,0.02112]
[1778612754308,46.19,80714.42,0.0,-0.99982,0.0,0.02112]
[1778612754558,46.19,80713.52,0.0,-0.99982,0.0,0.02107]
[1778612759109,46.19,80712.17,0.0,-0.99982,0.0,0.021]
[1778612759309,46.19,80712.17,0.0,-0.99982,0.0,0.021]
[1778612759593,46.19,80712.69,0.0,-0.99982,0.0,0.02103]
[1778612759743,46.19,80712.69,0.0,-0.99982,0.0,0.02103]
[1778612759808,46.19,80712.69,0.0,-0.99982,0.0,0.02103]
[1778612759881,46.19,80712.69,0.0,-0.99982,0.0,0.02103]
[1778612763560,46.19,80711.52,0.0,-0.99982,0.0,0.02097]
[1778612763659,46.19,80712.14,0.0,-0.99982,0.0,0.021]
[1778612765559,46.19,80711.32,0.0,-0.99982,0.0,0.02095]
[1778612765657,46.19,80710.9,0.0,-0.99982,0.0,0.02093]
[1778612765708,46.19,80706.91,0.0,-0.99982,0.0,0.02072]
[1778612767053,46.19,80706.91,0.0,-0.99982,0.0,0.02072]
[1778612767059,46.19,80706.91,0.0,-0.99982,0.0,0.02072]
[1778612767560,46.19,80706.91,0.0,-0.99982,0.0,0.02072]
[1778612767137,46.19,80705.23,0.0,-0.99983,0.0,0.02064]
[1778612767819,46.19,80705.23,0.0,-0.99983,0.0,0.02064]
[1778612771560,46.19,80704.53,0.0,-0.99983,0.0,0.0206]
[1778612771880,46.19,80704.43,0.0,-0.99983,0.0,0.0206]
[1778612773559,46.19,80704.53,0.0,-0.99983,0.0,0.0206]
[1778612773700,46.19,80704.67,0.0,-0.99983,0.0,0.02061]
[1778612774782,46.19,80705.0,0.0,-0.99983,0.0,0.02062]
[1778612774808,46.19,80705.0,0.0,-0.99983,0.0,0.02062]
[1778612775559,46.19,80705.0,0.0,-0.99983,0.0,0.02062]
[1778612775574,46.19,80705.43,0.0,-0.99983,0.0,0.02065]
[1778612775925,46.19,80705.43,0.0,-0.99983,0.0,0.02065]
[1778612777372,46.19,80705.37,0.0,-0.99983,0.0,0.02064]
[1778612778265,46.19,80704.62,0.0,-0.99983,0.0,0.0206]
[1778612778307,46.19,80704.62,0.0,-0.99983,0.0,0.0206]
[1778612778408,46.19,80701.98,0.0,-0.99983,0.0,0.02047]
[1778612779346,46.19,80701.98,0.0,-0.99983,0.0,0.02047]
[1778612779561,46.19,80701.98,0.0,-0.99983,0.0,0.02047]
[1778612779414,46.19,80697.78,0.0,-0.99983,0.0,0.02025]
[1778612779777,46.19,80697.78,0.0,-0.99983,0.0,0.02025]
[1778612781562,46.19,80696.27,0.0,-0.99983,0.0,0.02018]
[1778612781579,46.19,80689.51,0.0,-0.99983,0.0,0.01984]
[1778612781812,46.19,80689.51,0.0,-0.99983,0.0,0.01984]
[1778612781913,46.19,80687.32,0.0,-0.99983,0.0,0.01973]
[1778612783573,46.19,80687.32,0.0,-0.99983,0.0,0.01973]
[1778612783626,46.19,80687.32,0.0,-0.99983,0.0,0.01973]
[1778612783764,46.19,80690.05,0.0,-0.99983,0.0,0.01986]
[1778612784895,46.19,80690.05,0.0,-0.99983,0.0,0.01986]
[1778612785061,46.19,80690.05,0.0,-0.99983,0.0,0.01986]
[1778612785091,46.19,80692.24,0.0,-0.99983,0.0,0.01997]
[1778612785778,46.19,80693.96,0.0,-0.99983,0.0,0.02006]
[1778612787505,46.19,80693.96,0.0,-0.99983,0.0,0.02006]
[1778612787563,46.19,80693.96,0.0,-0.99983,0.0,0.02006]
[1778612787620,46.19,80693.96,0.0,-0.99983,0.0,0.02006]
[1778612792330,46.19,80695.02,0.0,-0.99983,0.0,0.02011]
[1778612792417,46.19,80695.02,0.0,-0.99983,0.0,0.02011]
[1778612792561,46.19,80695.02,0.0,-0.99983,0.0,0.02011]
[1778612792627,46.19,80695.02,0.0,-0.99983,0.0,0.02011]
[1778612792479,46.19,80698.48,0.0,-0.99983,0.0,0.02011]
[1778612792827,46.19,80701.0,0.0,-0.99983,0.0,0.02024]
[1778612793834,46.19,80703.27,0.0,-0.99983,0.0,0.02035]
[1778612795314,46.19,80703.27,0.0,-0.99983,0.0,0.02035]
[1778612795575,46.19,80703.27,0.0,-0.99983,0.0,0.02035]
[1778612795580,46.19,80706.18,0.0,-0.99983,0.0,0.0205]
[1778612796325,46.19,80706.18,0.0,-0.99983,0.0,0.0205]
[1778612796562,46.19,80706.18,0.0,-0.99983,0.0,0.0205]
[1778612796427,46.19,80709.13,0.0,-0.99983,0.0,0.02065]
[1778612796855,46.19,80712.27,0.0,-0.99982,0.0,0.02082]
[1778612801890,46.19,80710.85,0.0,-0.99982,0.0,0.02074]
[1778612807419,46.19,80710.35,0.0,-0.99982,0.0,0.02072]
[1778612809563,46.19,80711.08,0.0,-0.99982,0.0,0.02076]
[1778612809598,46.19,80711.08,0.0,-0.99982,0.0,0.02076]
[1778612809629,46.19,80709.31,0.0,-0.99983,0.0,0.02066]
[1778612809808,46.19,80709.31,0.0,-0.99983,0.0,0.02066]
[1778612810109,46.19,80709.31,0.0,-0.99983,0.0,0.02066]
[1778612810309,46.19,80709.31,0.0,-0.99983,0.0,0.02066]
[1778612810393,46.19,80709.19,0.0,-0.99983,0.0,0.02066]
[1778612812373,46.19,80708.63,0.0,-0.99983,0.0,0.02063]
[1778612813560,46.19,80708.67,0.0,-0.99983,0.0,0.02063]
[1778612813708,46.19,80708.9,0.0,-0.99983,0.0,0.02064]
[1778612813808,46.19,80708.9,0.0,-0.99983,0.0,0.02064]
[1778612814257,46.19,80708.9,0.0,-0.99983,0.0,0.02064]
[1778612815350,46.19,80708.89,0.0,-0.99983,0.0,0.02064]
[1778612821031,46.19,80709.79,0.0,-0.99983,0.0,0.02069]
[1778612826067,46.19,80709.6,0.0,-0.99983,0.0,0.02068]
[1778612827419,46.19,80709.6,0.0,-0.99983,0.0,0.02068]
[1778612827546,46.19,80709.6,0.0,-0.99983,0.0,0.02068]
[1778612827558,46.19,80709.6,0.0,-0.99983,0.0,0.02068]
[1778612827609,46.19,80710.55,0.0,-0.99982,0.0,0.02073]
[1778612827946,46.19,80710.55,0.0,-0.99982,0.0,0.02073]
[1778612828058,46.19,80710.55,0.0,-0.99982,0.0,0.02073]
[1778612828069,46.19,80710.55,0.0,-0.99982,0.0,0.02073]
[1778612828308,46.19,80710.55,0.0,-0.99982,0.0,0.02073]
[1778612829208,46.19,80709.96,0.0,-0.99983,0.0,0.0207]
[1778612829500,46.19,80709.96,0.0,-0.99983,0.0,0.0207]
[1778612839158,46.19,80710.77,0.0,-0.99982,0.0,0.02074]
[1778612841567,46.19,80712.97,0.0,-0.99982,0.0,0.02085]
[1778612842879,46.19,80714.09,0.0,-0.99982,0.0,0.02091]
[1778612843062,46.19,80714.09,0.0,-0.99982,0.0,0.02091]
[1778612843655,46.19,80714.09,0.0,-0.99982,0.0,0.02091]
[1778612843187,46.19,80713.76,0.0,-0.99982,0.0,0.0209]
[1778612843742,46.19,80713.76,0.0,-0.99982,0.0,0.0209]
[1778612843812,46.19,80713.76,0.0,-0.99982,0.0,0.0209]
[1778612846916,46.19,80714.65,0.0,-0.99982,0.0,0.02094]
[1778612847059,46.19,80714.65,0.0,-0.99982,0.0,0.02094]
[1778612847221,46.19,80714.17,0.0,-0.99982,0.0,0.02092]
[1778612853263,46.19,80714.26,0.0,-0.99982,0.0,0.02074]
[1778612854535,46.19,80714.26,0.0,-0.99982,0.0,0.02074]
[1778612855292,46.19,80714.56,0.0,-0.99982,0.0,0.02075]
[1778612856284,46.19,80717.36,0.0,-0.99982,0.0,0.0209]
[1778612857291,46.19,80720.6,0.0,-0.99982,0.0,0.02107]
[1778612857762,46.19,80720.6,0.0,-0.99982,0.0,0.02107]
[1778612857809,46.19,80720.6,0.0,-0.99982,0.0,0.02107]
[1778612857858,46.19,80720.6,0.0,-0.99982,0.0,0.02107]
[1778612858298,46.19,80722.23,0.0,-0.99982,0.0,0.02115]
[1778612862326,46.19,80719.57,0.0,-0.99982,0.0,0.02101]
[1778612862791,46.19,80719.57,0.0,-0.99982,0.0,0.02101]
[1778612862808,46.19,80719.57,0.0,-0.99982,0.0,0.02101]
[1778612862937,46.19,80719.57,0.0,-0.99982,0.0,0.02101]
[1778612863011,46.19,80719.57,0.0,-0.99982,0.0,0.02101]
[1778612863067,46.19,80719.57,0.0,-0.99982,0.0,0.02101]
[1778612863333,46.19,80721.73,0.0,-0.99982,0.0,0.02113]
[1778612867576,46.19,80722.58,0.0,-0.99982,0.0,0.02117]
[1778612868369,46.19,80731.61,0.0,-0.99982,0.0,0.02166]
[1778612869158,46.19,80731.61,0.0,-0.99982,0.0,0.02166]
[1778612869451,46.19,80731.61,0.0,-0.99982,0.0,0.02166]
[1778612869558,46.19,80731.61,0.0,-0.99982,0.0,0.02166]
[1778612869582,46.19,80731.61,0.0,-0.99982,0.0,0.02166]
[1778612869690,46.19,80731.61,0.0,-0.99982,0.0,0.02166]
[1778612869702,46.19,80734.83,0.0,-0.99981,0.0,0.02183]
[1778612869811,46.19,80734.83,0.0,-0.99981,0.0,0.02183]
[1778612874015,46.19,80733.68,0.0,-0.99982,0.0,0.02177]
[1778612874063,46.19,80733.68,0.0,-0.99982,0.0,0.02177]
[1778612874082,46.19,80733.68,0.0,-0.99982,0.0,0.02177]
[1778612874240,46.19,80733.68,0.0,-0.99982,0.0,0.02177]
[1778612874309,46.19,80733.68,0.0,-0.99982,0.0,0.02177]
[1778612874411,46.19,80734.55,0.0,-0.99981,0.0,0.02182]
[1778612875418,46.19,80737.19,0.0,-0.99981,0.0,0.02196]
[1778612876425,46.19,80742.76,0.0,-0.99981,0.0,0.02227]
[1778612878111,46.19,80742.31,0.0,-0.99981,0.0,0.02225]
[1778612878225,46.19,80742.31,0.0,-0.99981,0.0,0.02225]
[1778612878310,46.19,80742.31,0.0,-0.99981,0.0,0.02225]
[1778612878313,46.19,80742.31,0.0,-0.99981,0.0,0.02225]
[1778612878565,46.19,80742.31,0.0,-0.99981,0.0,0.02225]
[1778612878572,46.19,80743.22,0.0,-0.99981,0.0,0.0223]
[1778612880453,46.19,80747.05,0.0,-0.99981,0.0,0.02251]
[1778612881460,46.19,80749.59,0.0,-0.99981,0.0,0.02265]
[1778612882398,46.19,80749.59,0.0,-0.99981,0.0,0.02265]
[1778612884471,46.19,80749.16,0.0,-0.99981,0.0,0.02263]
[1778612884515,46.19,80749.16,0.0,-0.99981,0.0,0.02263]
[1778612884559,46.19,80749.16,0.0,-0.99981,0.0,0.02263]
[1778612884678,46.19,80749.16,0.0,-0.99981,0.0,0.02263]
[1778612884569,46.19,80750.92,0.0,-0.99981,0.0,0.02273]
[1778612884806,46.19,80750.92,0.0,-0.99981,0.0,0.02273]
[1778612890528,46.19,80744.62,0.0,-0.99981,0.0,0.02237]
[1778612891249,46.19,80744.62,0.0,-0.99981,0.0,0.02237]
[1778612891309,46.19,80744.62,0.0,-0.99981,0.0,0.02237]
[1778612891361,46.19,80744.62,0.0,-0.99981,0.0,0.02237]
[1778612891563,46.19,80744.62,0.0,-0.99981,0.0,0.02237]
[1778612891633,46.19,80742.15,0.0,-0.99981,0.0,0.02224]
[1778612892435,46.19,80742.15,0.0,-0.99981,0.0,0.02224]
[1778612893561,46.19,80741.91,0.0,-0.99981,0.0,0.02222]
[1778612894051,46.19,80743.03,0.0,-0.99981,0.0,0.02229]
[1778612894060,46.19,80743.03,0.0,-0.99981,0.0,0.02229]
[1778612899194,46.19,80744.24,0.0,-0.99981,0.0,0.02235]
[1778612899310,46.19,80744.24,0.0,-0.99981,0.0,0.02235]
[1778612899591,46.19,80743.79,0.0,-0.99981,0.0,0.02233]
[1778612904312,46.19,80743.01,0.0,-0.99981,0.0,0.02229]
[1778612904372,46.19,80743.01,0.0,-0.99981,0.0,0.02229]
[1778612904563,46.19,80743.01,0.0,-0.99981,0.0,0.02229]
[1778612904628,46.19,80740.49,0.0,-0.99981,0.0,0.02215]
[1778612905635,46.19,80738.99,0.0,-0.99981,0.0,0.02206]
[1778612906642,46.19,80747.69,0.0,-0.99981,0.0,0.02255]
[1778612907702,46.19,80747.69,0.0,-0.99981,0.0,0.02255]
[1778612907810,46.19,80748.76,0.0,-0.99981,0.0,0.02261]
[1778612908657,46.19,80749.18,0.0,-0.99981,0.0,0.02263]
[1778612909522,46.19,80749.18,0.0,-0.99981,0.0,0.02263]
[1778612909572,46.19,80749.18,0.0,-0.99981,0.0,0.02263]
[1778612910919,46.19,80748.42,0.0,-0.99981,0.0,0.02259]
[1778612911069,46.19,80748.42,0.0,-0.99981,0.0,0.02259]
[1778612911678,46.19,80749.2,0.0,-0.99981,0.0,0.02243]
[1778612915186,46.19,80749.92,0.0,-0.99981,0.0,0.02247]
[1778612915307,46.19,80749.92,0.0,-0.99981,0.0,0.02247]
[1778612915353,46.19,80749.92,0.0,-0.99981,0.0,0.02247]
[1778612915741,46.19,80749.92,0.0,-0.99981,0.0,0.02247]
[1778612915807,46.19,80750.18,0.0,-0.99981,0.0,0.02249]
[1778612916713,46.19,80749.11,0.0,-0.99981,0.0,0.02243]
[1778612920741,46.19,80747.45,0.0,-0.99981,0.0,0.02233]
[1778612922703,46.19,80746.61,0.0,-0.99981,0.0,0.02229]
[1778612922770,46.19,80746.75,0.0,-0.99981,0.0,0.0223]
[1778612922807,46.19,80746.75,0.0,-0.99981,0.0,0.0223]
[1778612922909,46.19,80746.75,0.0,-0.99981,0.0,0.0223]
[1778612925559,46.19,80747.34,0.0,-0.99981,0.0,0.02233]
[1778612926056,46.19,80747.48,0.0,-0.99981,0.0,0.02234]
[1778612929573,46.19,80747.74,0.0,-0.99981,0.0,0.02235]
[1778612929692,46.19,80747.74,0.0,-0.99981,0.0,0.02235]
[1778612933873,46.19,80747.89,0.0,-0.99981,0.0,0.02236]
[1778612934067,46.19,80747.89,0.0,-0.99981,0.0,0.02236]
[1778612934072,46.19,80748.16,0.0,-0.99981,0.0,0.02237]
[1778612939875,46.19,80748.22,0.0,-0.99981,0.0,0.02238]
[1778612942678,46.19,80748.88,0.0,-0.99981,0.0,0.02241]
[1778612942779,46.19,80754.52,0.0,-0.99981,0.0,0.02273]
[1778612942787,46.19,80754.52,0.0,-0.99981,0.0,0.02273]
[1778612942809,46.19,80754.52,0.0,-0.99981,0.0,0.02273]
[1778612942926,46.19,80754.52,0.0,-0.99981,0.0,0.02273]
[1778612943004,46.19,80756.45,0.0,-0.99981,0.0,0.02284]
[1778612945560,46.19,80757.3,0.0,-0.99981,0.0,0.02289]
[1778612946069,46.19,80757.4,0.0,-0.9998,0.0,0.0229]
[1778612946924,46.19,80761.05,0.0,-0.9998,0.0,0.02311]
[1778612949574,46.19,80761.48,0.0,-0.9998,0.0,0.02313]
[1778612949687,46.19,80761.48,0.0,-0.9998,0.0,0.02313]
[1778612949945,46.19,80759.23,0.0,-0.9998,0.0,0.023]
[1778612951071,46.19,80759.23,0.0,-0.9998,0.0,0.023]
[1778612951313,46.19,80759.23,0.0,-0.9998,0.0,0.023]
[1778612951412,46.19,80757.21,0.0,-0.99981,0.0,0.02289]
[1778612952634,46.19,80757.21,0.0,-0.99981,0.0,0.02289]
[1778612952693,46.19,80757.21,0.0,-0.99981,0.0,0.02289]
[1778612952809,46.19,80756.07,0.0,-0.99981,0.0,0.02282]
[1778612953262,46.19,80756.07,0.0,-0.99981,0.0,0.02282]
[1778612954528,46.19,80756.29,0.0,-0.99981,0.0,0.02283]
[1778612955566,46.19,80757.0,0.0,-0.99981,0.0,0.02287]
[1778612955877,46.19,80757.38,0.0,-0.9998,0.0,0.0229]
[1778612957432,46.19,80757.51,0.0,-0.9998,0.0,0.0229]
[1778612957559,46.19,80757.51,0.0,-0.9998,0.0,0.0229]
[1778612957636,46.19,80759.02,0.0,-0.9998,0.0,0.02299]
[1778612959527,46.19,80760.05,0.0,-0.9998,0.0,0.02305]
[1778612961048,46.19,80759.48,0.0,-0.9998,0.0,0.02302]
[1778612961560,46.19,80759.48,0.0,-0.9998,0.0,0.02302]
[1778612961911,46.19,80759.38,0.0,-0.9998,0.0,0.02301]
[1778612963564,46.19,80759.54,0.0,-0.9998,0.0,0.02302]
[1778612963637,46.19,80759.54,0.0,-0.9998,0.0,0.02302]
[1778612964476,46.19,80759.04,0.0,-0.9998,0.0,0.02299]
[1778612964603,46.19,80759.04,0.0,-0.9998,0.0,0.02299]
[1778612964663,46.19,80757.08,0.0,-0.99981,0.0,0.02288]
[1778612964808,46.19,80757.08,0.0,-0.99981,0.0,0.02288]
[1778612966379,46.19,80757.32,0.0,-0.99981,0.0,0.02289]
[1778612967565,46.19,80757.11,0.0,-0.99981,0.0,0.02288]
[1778612967826,46.19,80757.5,0.0,-0.9998,0.0,0.0229]
[1778612969560,46.19,80757.75,0.0,-0.9998,0.0,0.02292]
[1778612969746,46.19,80757.75,0.0,-0.9998,0.0,0.02292]
[1778612971093,46.19,80757.69,0.0,-0.99981,0.0,0.02271]
[1778612973562,46.19,80757.69,0.0,-0.99981,0.0,0.02271]
[1778612973823,46.19,80757.69,0.0,-0.99981,0.0,0.02271]
[1778612975565,46.19,80758.57,0.0,-0.99981,0.0,0.02276]
[1778612975621,46.19,80758.57,0.0,-0.99981,0.0,0.02276]
[1778612975837,46.19,80758.93,0.0,-0.99981,0.0,0.02278]
[1778612976060,46.19,80758.93,0.0,-0.99981,0.0,0.02278]
[1778612976128,46.19,80759.4,0.0,-0.99981,0.0,0.02281]
[1778612979566,46.19,80758.55,0.0,-0.99981,0.0,0.02276]
[1778612979630,46.19,80758.55,0.0,-0.99981,0.0,0.02276]
[1778612983564,46.19,80757.32,0.0,-0.99981,0.0,0.02269]
[1778612983875,46.19,80756.73,0.0,-0.99981,0.0,0.02266]
[1778612985902,46.19,80756.51,0.0,-0.99981,0.0,0.02264]
[1778612986061,46.19,80756.51,0.0,-0.99981,0.0,0.02264]
[1778612986200,46.19,80756.13,0.0,-0.99981,0.0,0.02262]
[1778612987442,46.19,80756.13,0.0,-0.99981,0.0,0.02262]
[1778612987564,46.19,80756.13,0.0,-0.99981,0.0,0.02262]
[1778612988538,46.19,80756.22,0.0,-0.99981,0.0,0.02263]
[1778612988549,46.19,80756.22,0.0,-0.99981,0.0,0.02263]
[1778612988557,46.19,80756.22,0.0,-0.99981,0.0,0.02263]
[1778612988786,46.19,80756.22,0.0,-0.99981,0.0,0.02263]
[1778612991236,46.19,80752.1,0.0,-0.99981,0.0,0.0224]
[1778612991952,46.19,80752.1,0.0,-0.99981,0.0,0.0224]
[1778612992060,46.19,80752.1,0.0,-0.99981,0.0,0.0224]
[1778612992243,46.19,80748.69,0.0,-0.99981,0.0,0.02221]
[1778612996662,46.19,80749.17,0.0,-0.99981,0.0,0.02223]
[1778612996670,46.19,80749.17,0.0,-0.99981,0.0,0.02223]
[1778612996807,46.19,80749.17,0.0,-0.99981,0.0,0.02223]
[1778612998285,46.19,80756.37,0.0,-0.99981,0.0,0.02264]
[1778612999605,46.19,80756.37,0.0,-0.99981,0.0,0.02264]
[1778613001297,46.19,80757.78,0.0,-0.99981,0.0,0.02272]
[1778613003638,46.19,80758.07,0.0,-0.99981,0.0,0.02273]
[1778613003763,46.19,80758.07,0.0,-0.99981,0.0,0.02273]
[1778613003808,46.19,80758.07,0.0,-0.99981,0.0,0.02273]
[1778613003826,46.19,80758.07,0.0,-0.99981,0.0,0.02273]
[1778613003793,46.19,80757.96,0.0,-0.99981,0.0,0.02273]
[1778613007558,46.19,80758.07,0.0,-0.99981,0.0,0.02273]
[1778613007797,46.19,80758.07,0.0,-0.99981,0.0,0.02273]
[1778613008031,46.19,80758.9,0.0,-0.99981,0.0,0.02278]
[1778613008059,46.19,80758.9,0.0,-0.99981,0.0,0.02278]
[1778613008355,46.19,80759.31,0.0,-0.99981,0.0,0.0228]
[1778613009567,46.19,80759.31,0.0,-0.99981,0.0,0.0228]
[1778613010335,46.19,80759.35,0.0,-0.99981,0.0,0.02281]
[1778613011139,46.19,80758.63,0.0,-0.99981,0.0,0.02276]
[1778613011307,46.19,80758.63,0.0,-0.99981,0.0,0.02276]
[1778613011318,46.19,80758.63,0.0,-0.99981,0.0,0.02276]
[1778613013563,46.19,80758.45,0.0,-0.99981,0.0,0.02275]
[1778613013672,46.19,80758.45,0.0,-0.99981,0.0,0.02275]
[1778613015561,46.19,80758.83,0.0,-0.99981,0.0,0.02278]
[1778613015656,46.19,80758.83,0.0,-0.99981,0.0,0.02278]
[1778613018525,46.19,80758.48,0.0,-0.99981,0.0,0.02276]
[1778613018557,46.19,80758.48,0.0,-0.99981,0.0,0.02276]
[1778613018613,46.19,80758.98,0.0,-0.99981,0.0,0.02278]
[1778613019560,46.19,80758.98,0.0,-0.99981,0.0,0.02278]
[1778613019672,46.19,80758.98,0.0,-0.99981,0.0,0.02278]
[1778613021564,46.19,80759.34,0.0,-0.99981,0.0,0.0228]
[1778613021746,46.19,80759.34,0.0,-0.99981,0.0,0.0228]
[1778613022750,46.19,80759.09,0.0,-0.99981,0.0,0.02279]
[1778613022818,46.19,80760.82,0.0,-0.9998,0.0,0.02289]
[1778613023076,46.19,80760.82,0.0,-0.9998,0.0,0.02289]
[1778613023461,46.19,80769.01,0.0,-0.9998,0.0,0.02336]
[1778613024502,46.19,80769.01,0.0,-0.9998,0.0,0.02336]
[1778613024558,46.19,80769.01,0.0,-0.9998,0.0,0.02336]
[1778613024595,46.19,80769.74,0.0,-0.9998,0.0,0.0234]
[1778613025564,46.19,80769.74,0.0,-0.9998,0.0,0.0234]
[1778613025653,46.19,80769.74,0.0,-0.9998,0.0,0.0234]
[1778613025740,46.19,80772.0,0.0,-0.9998,0.0,0.02354]
[1778613027559,46.19,80772.2,0.0,-0.9998,0.0,0.02355]
[1778613027670,46.19,80772.2,0.0,-0.9998,0.0,0.02355]
[1778613031560,46.19,80772.81,0.0,-0.9998,0.0,0.02358]
[1778613031685,46.19,80772.81,0.0,-0.9998,0.0,0.02358]
[1778613031771,46.19,80775.44,0.0,-0.9998,0.0,0.02353]
[1778613032354,46.19,80775.44,0.0,-0.9998,0.0,0.02353]
[1778613032559,46.19,80775.44,0.0,-0.9998,0.0,0.02353]
[1778613032643,46.19,80776.74,0.0,-0.9998,0.0,0.02361]
[1778613038567,46.19,80775.86,0.0,-0.9998,0.0,0.02356]
[1778613039566,46.19,80775.86,0.0,-0.9998,0.0,0.02356]
[1778613040366,46.19,80775.68,0.0,-0.9998,0.0,0.02354]
[1778613040581,46.19,80777.18,0.0,-0.9998,0.0,0.02363]
[1778613042300,46.19,80777.06,0.0,-0.9998,0.0,0.02363]
[1778613042307,46.19,80777.06,0.0,-0.9998,0.0,0.02363]
[1778613042443,46.19,80777.06,0.0,-0.9998,0.0,0.02363]
[1778613042558,46.19,80777.06,0.0,-0.9998,0.0,0.02363]
[1778613047568,46.19,80775.92,0.0,-0.9998,0.0,0.02356]
[1778613047808,46.19,80775.92,0.0,-0.9998,0.0,0.02356]
[1778613047825,46.19,80775.79,0.0,-0.9998,0.0,0.02355]
[1778613053674,46.19,80772.41,0.0,-0.9998,0.0,0.02335]
[1778613058707,46.19,80771.72,0.0,-0.9998,0.0,0.02331]
[1778613062735,46.19,80773.07,0.0,-0.9998,0.0,0.02339]
[1778613063859,46.19,80773.07,0.0,-0.9998,0.0,0.02339]
[1778613065756,46.19,80781.41,0.0,-0.9998,0.0,0.02388]
[1778613066686,46.19,80781.41,0.0,-0.9998,0.0,0.02388]
[1778613066812,46.19,80781.41,0.0,-0.9998,0.0,0.02388]
[1778613066886,46.19,80782.36,0.0,-0.9998,0.0,0.02394]
[1778613067770,46.19,80784.18,0.0,-0.99979,0.0,0.02405]
[1778613072463,46.19,80783.81,0.0,-0.99979,0.0,0.02403]
[1778613073843,46.19,80783.78,0.0,-0.99979,0.0,0.02402]
[1778613074065,46.19,80783.78,0.0,-0.99979,0.0,0.02402]
[1778613080889,46.19,80785.43,0.0,-0.99979,0.0,0.02412]
[1778613080910,46.19,80785.62,0.0,-0.99979,0.0,0.02413]
[1778613081060,46.19,80785.62,0.0,-0.99979,0.0,0.02413]
[1778613086903,46.19,80785.62,0.0,-0.99979,0.0,0.02413]
[1778613087519,46.19,80785.62,0.0,-0.99979,0.0,0.02413]
[1778613089565,46.19,80786.77,0.0,-0.99979,0.0,0.0242]
[1778613089751,46.19,80786.77,0.0,-0.99979,0.0,0.0242]
[1778613089812,46.19,80786.77,0.0,-0.99979,0.0,0.0242]
[1778613091940,46.19,80787.53,0.0,-0.99979,0.0,0.02404]
[1778613093377,46.19,80787.53,0.0,-0.99979,0.0,0.02404]
[1778613093565,46.19,80787.53,0.0,-0.99979,0.0,0.02404]
[1778613093656,46.19,80787.28,0.0,-0.99979,0.0,0.02402]
[1778613094619,46.19,80787.28,0.0,-0.99979,0.0,0.02402]
[1778613094680,46.19,80787.28,0.0,-0.99979,0.0,0.02402]
[1778613094809,46.19,80787.28,0.0,-0.99979,0.0,0.02402]
[1778613099997,46.19,80787.66,0.0,-0.99979,0.0,0.02404]
[1778613104954,46.19,80787.29,0.0,-0.99979,0.0,0.02402]
[1778613105057,46.19,80787.29,0.0,-0.99979,0.0,0.02402]
[1778613105099,46.19,80787.29,0.0,-0.99979,0.0,0.02402]
[1778613108053,46.19,80788.83,0.0,-0.99979,0.0,0.02411]
[1778613110067,46.19,80785.07,0.0,-0.9998,0.0,0.02389]
[1778613111783,46.19,80785.07,0.0,-0.9998,0.0,0.02389]
[1778613111809,46.19,80785.07,0.0,-0.9998,0.0,0.02389]
[1778613111910,46.19,80784.57,0.0,-0.9998,0.0,0.02386]
[1778613112824,46.19,80784.57,0.0,-0.9998,0.0,0.02386]
[1778613112943,46.19,80784.57,0.0,-0.9998,0.0,0.02386]
[1778613113061,46.19,80785.09,0.0,-0.9998,0.0,0.02389]
[1778613115103,46.19,80780.96,0.0,-0.9998,0.0,0.02365]
[1778613118554,46.19,80780.15,0.0,-0.9998,0.0,0.0236]
[1778613118809,46.19,80780.15,0.0,-0.9998,0.0,0.0236]
[1778613118910,46.19,80780.48,0.0,-0.9998,0.0,0.02362]
[1778613119046,46.19,80780.48,0.0,-0.9998,0.0,0.02362]
[1778613119059,46.19,80780.48,0.0,-0.9998,0.0,0.02362]
[1778613119110,46.19,80780.48,0.0,-0.9998,0.0,0.02362]
[1778613119308,46.19,80780.48,0.0,-0.9998,0.0,0.02362]
[1778613123159,46.19,80783.21,0.0,-0.9998,0.0,0.02378]
[1778613125677,46.19,80783.66,0.0,-0.9998,0.0,0.02381]
[1778613125812,46.19,80783.66,0.0,-0.9998,0.0,0.02381]
[1778613125905,46.19,80783.6,0.0,-0.9998,0.0,0.0238]
[1778613126330,46.19,80783.6,0.0,-0.9998,0.0,0.0238]
[1778613126474,46.19,80783.6,0.0,-0.9998,0.0,0.0238]
[1778613126571,46.19,80783.6,0.0,-0.9998,0.0,0.0238]
[1778613129201,46.19,80786.76,0.0,-0.99979,0.0,0.02399]
[1778613131092,46.19,80787.1,0.0,-0.99979,0.0,0.02401]
[1778613131208,46.19,80787.1,0.0,-0.99979,0.0,0.02401]
[1778613131308,46.19,80787.1,0.0,-0.99979,0.0,0.02401]
[1778613132190,46.19,80788.3,0.0,-0.99979,0.0,0.02408]
[1778613132307,46.19,80788.3,0.0,-0.99979,0.0,0.02408]
[1778613132342,46.19,80788.18,0.0,-0.99979,0.0,0.02408]
[1778613138814,46.19,80787.32,0.0,-0.99979,0.0,0.02402]
[1778613138958,46.19,80787.32,0.0,-0.99979,0.0,0.02402]
[1778613138908,46.19,80785.6,0.0,-0.9998,0.0,0.02392]
[1778613139059,46.19,80785.6,0.0,-0.9998,0.0,0.02392]
[1778613141285,46.19,80780.33,0.0,-0.9998,0.0,0.02361]
[1778613142292,46.19,80779.06,0.0,-0.9998,0.0,0.02353]
[1778613147542,46.19,80779.96,0.0,-0.9998,0.0,0.02359]
[1778613147558,46.19,80779.96,0.0,-0.9998,0.0,0.02359]
[1778613147653,46.19,80784.6,0.0,-0.9998,0.0,0.02386]
[1778613148332,46.19,80784.6,0.0,-0.9998,0.0,0.02386]
[1778613148457,46.19,80784.6,0.0,-0.9998,0.0,0.02386]
[1778613148558,46.19,80784.6,0.0,-0.9998,0.0,0.02386]
[1778613148610,46.19,80786.71,0.0,-0.99979,0.0,0.02399]
[1778613151356,46.19,80786.82,0.0,-0.9998,0.0,0.02378]
[1778613152538,46.19,80786.82,0.0,-0.9998,0.0,0.02378]
[1778613155560,46.19,80786.85,0.0,-0.9998,0.0,0.02379]
[1778613156187,46.19,80786.85,0.0,-0.9998,0.0,0.02379]
[1778613156309,46.19,80786.85,0.0,-0.9998,0.0,0.02379]
[1778613159412,46.19,80785.48,0.0,-0.9998,0.0,0.0237]
[1778613161992,46.19,80785.88,0.0,-0.9998,0.0,0.02373]
[1778613162058,46.19,80785.02,0.0,-0.9998,0.0,0.02368]
[1778613162470,46.19,80785.02,0.0,-0.9998,0.0,0.02368]
[1778613162482,46.19,80785.02,0.0,-0.9998,0.0,0.02368]
[1778613162557,46.19,80785.02,0.0,-0.9998,0.0,0.02368]
[1778613162583,46.19,80784.95,0.0,-0.9998,0.0,0.02367]
[1778613164547,46.19,80784.99,0.0,-0.9998,0.0,0.02368]
[1778613165329,46.19,80784.62,0.0,-0.9998,0.0,0.02365]
[1778613165454,46.19,80781.97,0.0,-0.9998,0.0,0.0235]
[1778613166303,46.19,80781.97,0.0,-0.9998,0.0,0.0235]
[1778613166363,46.19,80781.97,0.0,-0.9998,0.0,0.0235]
[1778613166469,46.19,80781.97,0.0,-0.9998,0.0,0.0235]
[1778613166561,46.19,80781.97,0.0,-0.9998,0.0,0.0235]
[1778613166661,46.19,80779.72,0.0,-0.9998,0.0,0.02337]
[1778613168475,46.19,80780.97,0.0,-0.9998,0.0,0.02344]
[1778613173510,46.19,80781.35,0.0,-0.9998,0.0,0.02346]
[1778613176151,46.19,80781.38,0.0,-0.9998,0.0,0.02346]
[1778613176310,46.19,80781.38,0.0,-0.9998,0.0,0.02346]
[1778613176746,46.19,80781.38,0.0,-0.9998,0.0,0.02346]
[1778613176807,46.19,80781.38,0.0,-0.9998,0.0,0.02346]
[1778613176877,46.19,80781.38,0.0,-0.9998,0.0,0.02346]
[1778613176960,46.19,80780.61,0.0,-0.9998,0.0,0.02342]
[1778613177059,46.19,80780.61,0.0,-0.9998,0.0,0.02342]
[1778613182573,46.19,80781.5,0.0,-0.9998,0.0,0.02347]
[1778613185018,46.19,80781.2,0.0,-0.9998,0.0,0.02345]
[1778613185025,46.19,80781.2,0.0,-0.9998,0.0,0.02345]
[1778613185058,46.19,80781.86,0.0,-0.9998,0.0,0.02349]
[1778613189522,46.19,80782.02,0.0,-0.9998,0.0,0.0235]
[1778613189558,46.19,80782.02,0.0,-0.9998,0.0,0.0235]
[1778613189622,46.19,80782.11,0.0,-0.9998,0.0,0.02351]
[1778613193533,46.19,80781.69,0.0,-0.9998,0.0,0.02348]
[1778613193557,46.19,80781.69,0.0,-0.9998,0.0,0.02348]
[1778613193599,46.19,80781.69,0.0,-0.9998,0.0,0.02348]
[1778613193809,46.19,80781.69,0.0,-0.9998,0.0,0.02348]
[1778613193834,46.19,80784.27,0.0,-0.9998,0.0,0.02363]
[1778613194300,46.19,80784.27,0.0,-0.9998,0.0,0.02363]
[1778613194308,46.19,80784.27,0.0,-0.9998,0.0,0.02363]
[1778613194657,46.19,80786.91,0.0,-0.9998,0.0,0.02379]
[1778613196671,46.19,80788.23,0.0,-0.9998,0.0,0.02387]
[1778613201706,46.19,80789.11,0.0,-0.9998,0.0,0.02392]
[1778613203153,46.19,80789.31,0.0,-0.9998,0.0,0.02393]
[1778613203215,46.19,80789.31,0.0,-0.9998,0.0,0.02393]
[1778613203308,46.19,80789.31,0.0,-0.9998,0.0,0.02393]
[1778613206741,46.19,80790.61,0.0,-0.99979,0.0,0.02401]
[1778613210253,46.19,80790.43,0.0,-0.99979,0.0,0.024]
[1778613210308,46.19,80790.43,0.0,-0.99979,0.0,0.024]
[1778613210769,46.19,80790.52,0.0,-0.99979,0.0,0.024]
[1778613211591,46.19,80790.52,0.0,-0.99979,0.0,0.024]
[1778613211681,46.19,80790.52,0.0,-0.99979,0.0,0.024]
[1778613211809,46.19,80790.52,0.0,-0.99979,0.0,0.024]
[1778613214079,46.19,80788.18,0.0,-0.9998,0.0,0.02365]
[1778613214823,46.19,80788.18,0.0,-0.9998,0.0,0.02365]
[1778613215058,46.19,80788.18,0.0,-0.9998,0.0,0.02365]
[1778613214917,46.19,80786.55,0.0,-0.9998,0.0,0.02356]
[1778613215805,46.19,80786.2,0.0,-0.9998,0.0,0.02354]
[1778613217006,46.19,80786.2,0.0,-0.9998,0.0,0.02354]
[1778613217064,46.19,80786.2,0.0,-0.9998,0.0,0.02354]
[1778613217145,46.19,80786.55,0.0,-0.9998,0.0,0.02356]
[1778613217309,46.19,80786.55,0.0,-0.9998,0.0,0.02356]
[1778613217819,46.19,80785.25,0.0,-0.9998,0.0,0.02348]
[1778613218826,46.19,80787.17,0.0,-0.9998,0.0,0.02359]
[1778613219833,46.19,80788.67,0.0,-0.9998,0.0,0.02368]
[1778613220840,46.19,80789.57,0.0,-0.9998,0.0,0.02374]
[1778613226057,46.19,80790.05,0.0,-0.9998,0.0,0.02376]
[1778613225875,46.19,80791.06,0.0,-0.9998,0.0,0.02382]
[1778613226124,46.19,80791.06,0.0,-0.9998,0.0,0.02382]
[1778613226310,46.19,80791.06,0.0,-0.9998,0.0,0.02382]
[1778613229556,46.19,80791.32,0.0,-0.9998,0.0,0.02384]
[1778613229903,46.19,80791.21,0.0,-0.9998,0.0,0.02383]
[1778613233057,46.19,80791.47,0.0,-0.9998,0.0,0.02385]
[1778613236952,46.19,80806.5,0.0,-0.99979,0.0,0.02476]
[1778613237959,46.19,80804.95,0.0,-0.99979,0.0,0.02466]
[1778613238966,46.19,80806.86,0.0,-0.99979,0.0,0.02478]
[1778613240880,46.19,80806.33,0.0,-0.99979,0.0,0.02475]
[1778613240928,46.19,80806.33,0.0,-0.99979,0.0,0.02475]
[1778613241058,46.19,80806.33,0.0,-0.99979,0.0,0.02475]
[1778613241563,46.19,80807.41,0.0,-0.99979,0.0,0.02481]
[1778613241987,46.19,80799.26,0.0,-0.99979,0.0,0.02432]
[1778613244001,46.19,80796.63,0.0,-0.99979,0.0,0.02416]
[1778613245640,46.19,80796.03,0.0,-0.99979,0.0,0.02412]
[1778613245716,46.19,80796.03,0.0,-0.99979,0.0,0.02412]
[1778613245810,46.19,80796.03,0.0,-0.99979,0.0,0.02412]
[1778613247558,46.19,80796.2,0.0,-0.99979,0.0,0.02413]
[1778613247604,46.19,80796.2,0.0,-0.99979,0.0,0.02413]
[1778613249037,46.19,80794.58,0.0,-0.99979,0.0,0.02403]
[1778613251340,46.19,80794.16,0.0,-0.99979,0.0,0.02401]
[1778613251377,46.19,80794.16,0.0,-0.99979,0.0,0.02401]
[1778613251558,46.19,80794.16,0.0,-0.99979,0.0,0.02401]
[1778613257093,46.19,80792.79,0.0,-0.99979,0.0,0.02393]
[1778613257276,46.19,80792.79,0.0,-0.99979,0.0,0.02393]
[1778613257285,46.19,80792.79,0.0,-0.99979,0.0,0.02393]
[1778613257306,46.19,80792.79,0.0,-0.99979,0.0,0.02393]
[1778613260525,46.19,80793.24,0.0,-0.99979,0.0,0.02395]
[1778613260559,46.19,80793.24,0.0,-0.99979,0.0,0.02395]
[1778613260625,46.19,80793.24,0.0,-0.99979,0.0,0.02395]
[1778613261392,46.19,80793.24,0.0,-0.99979,0.0,0.02395]
[1778613261550,46.19,80793.24,0.0,-0.99979,0.0,0.02395]
[1778613261558,46.19,80793.24,0.0,-0.99979,0.0,0.02395]
[1778613261819,46.19,80793.24,0.0,-0.99979,0.0,0.02395]
[1778613263560,46.19,80793.85,0.0,-0.99979,0.0,0.02399]
[1778613264320,46.19,80793.1,0.0,-0.99979,0.0,0.02395]
[1778613266156,46.19,80789.35,0.0,-0.9998,0.0,0.02372]
[1778613267293,46.19,80789.35,0.0,-0.9998,0.0,0.02372]
[1778613267307,46.19,80789.35,0.0,-0.9998,0.0,0.02372]
[1778613267427,46.19,80789.35,0.0,-0.9998,0.0,0.02372]
[1778613267558,46.19,80789.35,0.0,-0.9998,0.0,0.02372]
[1778613267587,46.19,80789.35,0.0,-0.9998,0.0,0.02372]
[1778613267807,46.19,80789.35,0.0,-0.9998,0.0,0.02372]
[1778613267901,46.19,80788.45,0.0,-0.9998,0.0,0.02367]
[1778613271191,46.19,80789.68,0.0,-0.9998,0.0,0.02353]
[1778613272432,46.19,80789.68,0.0,-0.9998,0.0,0.02353]
[1778613272503,46.19,80789.68,0.0,-0.9998,0.0,0.02353]
[1778613272559,46.19,80789.68,0.0,-0.9998,0.0,0.02353]
[1778613272701,46.19,80789.68,0.0,-0.9998,0.0,0.02353]
[1778613272728,46.19,80791.39,0.0,-0.9998,0.0,0.02363]
[1778613273209,46.19,80791.39,0.0,-0.9998,0.0,0.02363]
[1778613273308,46.19,80791.39,0.0,-0.9998,0.0,0.02363]
[1778613273409,46.19,80794.78,0.0,-0.9998,0.0,0.02383]
[1778613274212,46.19,80799.02,0.0,-0.99979,0.0,0.02409]
[1778613275558,46.19,80799.02,0.0,-0.99979,0.0,0.02409]
[1778613275965,46.19,80799.02,0.0,-0.99979,0.0,0.02409]
[1778613277559,46.19,80799.17,0.0,-0.99979,0.0,0.0241]
[1778613277924,46.19,80799.17,0.0,-0.99979,0.0,0.0241]
[1778613280782,46.19,80801.73,0.0,-0.99979,0.0,0.02425]
[1778613280807,46.19,80801.73,0.0,-0.99979,0.0,0.02425]
[1778613280924,46.19,80801.73,0.0,-0.99979,0.0,0.02425]
[1778613281064,46.19,80801.73,0.0,-0.99979,0.0,0.02425]
[1778613281108,46.19,80802.39,0.0,-0.99979,0.0,0.02429]
[1778613281261,46.19,80797.77,0.0,-0.99979,0.0,0.02401]
[1778613283559,46.19,80796.6,0.0,-0.99979,0.0,0.02394]
[1778613283851,46.19,80796.6,0.0,-0.99979,0.0,0.02394]
[1778613285558,46.19,80796.85,0.0,-0.99979,0.0,0.02396]
[1778613285911,46.19,80796.85,0.0,-0.99979,0.0,0.02396]
[1778613287283,46.19,80796.24,0.0,-0.99979,0.0,0.02392]
[1778613287307,46.19,80796.24,0.0,-0.99979,0.0,0.02392]
[1778613287408,46.19,80795.5,0.0,-0.9998,0.0,0.02388]
[1778613289560,46.19,80795.52,0.0,-0.9998,0.0,0.02388]
[1778613289861,46.19,80795.52,0.0,-0.9998,0.0,0.02388]
[1778613292103,46.19,80795.35,0.0,-0.9998,0.0,0.02387]
[1778613292657,46.19,80795.18,0.0,-0.9998,0.0,0.02386]
[1778613292991,46.19,80795.18,0.0,-0.9998,0.0,0.02386]
[1778613293060,46.19,80795.18,0.0,-0.9998,0.0,0.02386]
[1778613293143,46.19,80793.24,0.0,-0.9998,0.0,0.02374]
[1778613293405,46.19,80793.24,0.0,-0.9998,0.0,0.02374]
[1778613293560,46.19,80793.24,0.0,-0.9998,0.0,0.02374]
[1778613293584,46.19,80790.31,0.0,-0.9998,0.0,0.02357]
[1778613295566,46.19,80789.78,0.0,-0.9998,0.0,0.02354]
[1778613295742,46.19,80789.78,0.0,-0.9998,0.0,0.02354]
[1778613297561,46.19,80788.73,0.0,-0.9998,0.0,0.02348]
[1778613297818,46.19,80788.73,0.0,-0.9998,0.0,0.02348]
[1778613299703,46.19,80789.04,0.0,-0.9998,0.0,0.0235]
[1778613299807,46.19,80789.04,0.0,-0.9998,0.0,0.0235]
[1778613299909,46.19,80790.08,0.0,-0.9998,0.0,0.02356]
[1778613301594,46.19,80789.42,0.0,-0.9998,0.0,0.02352]
[1778613302409,46.19,80793.8,0.0,-0.9998,0.0,0.02378]
[1778613304460,46.19,80793.41,0.0,-0.9998,0.0,0.02375]
[1778613304559,46.19,80793.41,0.0,-0.9998,0.0,0.02375]
[1778613304659,46.19,80795.69,0.0,-0.9998,0.0,0.02389]
[1778613306437,46.19,80797.59,0.0,-0.99979,0.0,0.024]
[1778613307444,46.19,80800.09,0.0,-0.99979,0.0,0.02415]
[1778613312614,46.19,80800.1,0.0,-0.99979,0.0,0.02415]
[1778613315381,46.19,80799.94,0.0,-0.99979,0.0,0.02414]
[1778613315563,46.19,80799.94,0.0,-0.99979,0.0,0.02414]
[1778613318942,46.19,80799.93,0.0,-0.99979,0.0,0.02414]
[1778613319060,46.19,80799.93,0.0,-0.99979,0.0,0.02414]
[1778613319161,46.19,80802.76,0.0,-0.99979,0.0,0.02431]
[1778613319565,46.19,80802.76,0.0,-0.99979,0.0,0.02431]
[1778613321542,46.19,80805.56,0.0,-0.99979,0.0,0.02448]
[1778613322549,46.19,80807.21,0.0,-0.99979,0.0,0.02458]
[1778613323556,46.19,80810.66,0.0,-0.99979,0.0,0.0248]
[1778613324185,46.19,80810.66,0.0,-0.99979,0.0,0.0248]
[1778613324310,46.19,80810.66,0.0,-0.99979,0.0,0.0248]
[1778613324563,46.19,80810.4,0.0,-0.99979,0.0,0.02478]
[1778613329598,46.19,80811.1,0.0,-0.99979,0.0,0.02482]
[1778613331612,46.19,80811.38,0.0,-0.99979,0.0,0.02462]
[1778613336647,46.19,80811.31,0.0,-0.99979,0.0,0.02462]
[1778613338816,46.19,80811.37,0.0,-0.99979,0.0,0.02462]
[1778613339059,46.19,80811.37,0.0,-0.99979,0.0,0.02462]
[1778613339160,46.19,80811.88,0.0,-0.99979,0.0,0.02465]
[1778613342689,46.19,80813.98,0.0,-0.99979,0.0,0.02478]
[1778613347724,46.19,80813.09,0.0,-0.99979,0.0,0.02473]
[1778613352759,46.19,80812.42,0.0,-0.99979,0.0,0.02469]
[1778613354564,46.19,80811.85,0.0,-0.99979,0.0,0.02465]
[1778613355268,46.19,80811.37,0.0,-0.99979,0.0,0.02462]
[1778613355315,46.19,80811.37,0.0,-0.99979,0.0,0.02462]
[1778613355928,46.19,80811.37,0.0,-0.99979,0.0,0.02462]
[1778613356023,46.19,80811.87,0.0,-0.99979,0.0,0.02465]
[1778613361048,46.19,80811.61,0.0,-0.99979,0.0,0.02464]
[1778613361822,46.19,80808.25,0.0,-0.99979,0.0,0.02443]
[1778613362810,46.19,80808.25,0.0,-0.99979,0.0,0.02443]
[1778613363058,46.19,80808.25,0.0,-0.99979,0.0,0.02443]
[1778613363090,46.19,80809.08,0.0,-0.99979,0.0,0.02448]
[1778613367650,46.19,80808.03,0.0,-0.99979,0.0,0.02442]
[1778613367865,46.19,80806.15,0.0,-0.99979,0.0,0.0243]
[1778613369128,46.19,80806.15,0.0,-0.99979,0.0,0.0243]
[1778613372899,46.19,80803.35,0.0,-0.99979,0.0,0.02413]
[1778613373693,46.19,80803.35,0.0,-0.99979,0.0,0.02413]
[1778613373810,46.19,80803.35,0.0,-0.99979,0.0,0.02413]
[1778613373906,46.19,80800.98,0.0,-0.99979,0.0,0.02399]
[1778613374913,46.19,80799.24,0.0,-0.9998,0.0,0.02389]
[1778613376927,46.19,80801.28,0.0,-0.99979,0.0,0.02401]
[1778613377669,46.19,80801.28,0.0,-0.99979,0.0,0.02401]
[1778613381016,46.19,80802.81,0.0,-0.99979,0.0,0.0241]
[1778613382502,46.19,80802.71,0.0,-0.99979,0.0,0.0241]
[1778613382558,46.19,80802.71,0.0,-0.99979,0.0,0.0241]
[1778613382973,46.19,80803.0,0.0,-0.99979,0.0,0.02411]
[1778613387001,46.19,80800.78,0.0,-0.99979,0.0,0.02398]
[1778613389590,46.19,80800.26,0.0,-0.99979,0.0,0.02395]
[1778613391029,46.19,80800.08,0.0,-0.9998,0.0,0.02373]
[1778613392777,46.19,80800.39,0.0,-0.9998,0.0,0.02375]
[1778613392808,46.19,80800.39,0.0,-0.9998,0.0,0.02375]
[1778613393044,46.19,80793.23,0.0,-0.9998,0.0,0.02332]
[1778613394050,46.19,80791.12,0.0,-0.9998,0.0,0.0232]
[1778613394432,46.19,80791.12,0.0,-0.9998,0.0,0.0232]
[1778613394558,46.19,80791.12,0.0,-0.9998,0.0,0.0232]
[1778613394673,46.19,80791.12,0.0,-0.9998,0.0,0.0232]
[1778613395057,46.19,80791.6,0.0,-0.9998,0.0,0.02323]
[1778613395557,46.19,80791.6,0.0,-0.9998,0.0,0.02323]
[1778613396065,46.19,80789.33,0.0,-0.9998,0.0,0.0231]
[1778613397250,46.19,80789.33,0.0,-0.9998,0.0,0.0231]
[1778613397309,46.19,80787.84,0.0,-0.9998,0.0,0.02301]
[1778613401736,46.19,80788.01,0.0,-0.9998,0.0,0.02302]
[1778613401809,46.19,80788.01,0.0,-0.9998,0.0,0.02302]
[1778613402106,46.19,80788.08,0.0,-0.9998,0.0,0.02303]
[1778613403113,46.19,80785.76,0.0,-0.9998,0.0,0.02289]
[1778613408148,46.19,80786.27,0.0,-0.9998,0.0,0.02292]
[1778613414190,46.19,80786.09,0.0,-0.9998,0.0,0.02291]
[1778613416005,46.19,80786.09,0.0,-0.9998,0.0,0.02291]
[1778613416058,46.19,80786.09,0.0,-0.9998,0.0,0.02291]
[1778613416204,46.19,80785.83,0.0,-0.9998,0.0,0.0229]
[1778613421240,46.19,80785.32,0.0,-0.9998,0.0,0.02287]
[1778613423253,46.19,80783.42,0.0,-0.99981,0.0,0.02276]
[1778613425267,46.19,80785.16,0.0,-0.9998,0.0,0.02286]
[1778613427281,46.19,80782.24,0.0,-0.99981,0.0,0.02269]
[1778613429295,46.19,80776.44,0.0,-0.99981,0.0,0.02236]
[1778613431309,46.19,80774.83,0.0,-0.99981,0.0,0.02227]
[1778613432687,46.19,80774.83,0.0,-0.99981,0.0,0.02227]
[1778613433566,46.19,80774.66,0.0,-0.99981,0.0,0.02226]
[1778613433817,46.19,80774.66,0.0,-0.99981,0.0,0.02226]
[1778613434064,46.19,80774.66,0.0,-0.99981,0.0,0.02226]
[1778613437500,46.19,80775.39,0.0,-0.99981,0.0,0.0223]
[1778613437561,46.19,80775.39,0.0,-0.99981,0.0,0.0223]
[1778613437649,46.19,80775.54,0.0,-0.99981,0.0,0.02231]
[1778613439160,46.19,80775.54,0.0,-0.99981,0.0,0.02231]
[1778613439308,46.19,80774.96,0.0,-0.99981,0.0,0.02228]
[1778613439656,46.19,80774.96,0.0,-0.99981,0.0,0.02228]
[1778613439808,46.19,80774.96,0.0,-0.99981,0.0,0.02228]
[1778613441380,46.19,80769.54,0.0,-0.99981,0.0,0.02198]
[1778613443165,46.19,80769.54,0.0,-0.99981,0.0,0.02198]
[1778613443174,46.19,80764.08,0.0,-0.99982,0.0,0.02168]
[1778613443312,46.19,80764.08,0.0,-0.99982,0.0,0.02168]
[1778613443440,46.19,80764.08,0.0,-0.99982,0.0,0.02168]
[1778613443559,46.19,80764.08,0.0,-0.99982,0.0,0.02168]
[1778613443568,46.19,80764.08,0.0,-0.99982,0.0,0.02168]
[1778613443811,46.19,80764.08,0.0,-0.99982,0.0,0.02168]
[1778613443886,46.19,80762.19,0.0,-0.99982,0.0,0.02158]
[1778613450062,46.19,80761.79,0.0,-0.99982,0.0,0.02155]
[1778613450306,46.19,80761.79,0.0,-0.99982,0.0,0.02155]
[1778613450161,46.19,80762.05,0.0,-0.99982,0.0,0.02157]
[1778613451450,46.19,80765.76,0.0,-0.99982,0.0,0.02158]
[1778613454044,46.19,80765.85,0.0,-0.99982,0.0,0.02158]
[1778613454064,46.19,80765.85,0.0,-0.99982,0.0,0.02158]
[1778613454161,46.19,80765.85,0.0,-0.99982,0.0,0.02158]
[1778613454262,46.19,80768.68,0.0,-0.99981,0.0,0.02173]
[1778613455479,46.19,80771.82,0.0,-0.99981,0.0,0.02191]
[1778613457731,46.19,80770.39,0.0,-0.99981,0.0,0.02183]
[1778613457812,46.19,80770.39,0.0,-0.99981,0.0,0.02183]
[1778613458027,46.19,80770.39,0.0,-0.99981,0.0,0.02183]
[1778613458061,46.19,80770.39,0.0,-0.99981,0.0,0.02183]
[1778613458068,46.19,80770.39,0.0,-0.99981,0.0,0.02183]
[1778613458308,46.19,80770.39,0.0,-0.99981,0.0,0.02183]
[1778613458111,46.19,80768.12,0.0,-0.99981,0.0,0.0217]
[1778613458500,46.19,80766.17,0.0,-0.99982,0.0,0.0216]
[1778613461707,46.19,80765.85,0.0,-0.99982,0.0,0.02158]
[1778613461808,46.19,80765.85,0.0,-0.99982,0.0,0.02158]
[1778613461868,46.19,80766.34,0.0,-0.99982,0.0,0.02161]
[1778613463862,46.19,80764.86,0.0,-0.99982,0.0,0.02153]
[1778613463976,46.19,80764.86,0.0,-0.99982,0.0,0.02153]
[1778613464059,46.19,80764.86,0.0,-0.99982,0.0,0.02153]
[1778613469577,46.19,80765.1,0.0,-0.99982,0.0,0.02154]
[1778613471560,46.19,80764.09,0.0,-0.99982,0.0,0.02148]
[1778613471810,46.19,80764.09,0.0,-0.99982,0.0,0.02148]
[1778613471855,46.19,80764.09,0.0,-0.99982,0.0,0.02148]
[1778613471863,46.19,80764.09,0.0,-0.99982,0.0,0.02148]
[1778613472059,46.19,80764.09,0.0,-0.99982,0.0,0.02148]
[1778613472064,46.19,80763.42,0.0,-0.99982,0.0,0.02145]
[1778613477633,46.19,80763.72,0.0,-0.99982,0.0,0.02146]
[1778613479598,46.19,80763.24,0.0,-0.99982,0.0,0.02144]
[1778613480934,46.19,80763.84,0.0,-0.99982,0.0,0.02147]
[1778613480986,46.19,80763.84,0.0,-0.99982,0.0,0.02147]
[1778613481044,46.19,80763.84,0.0,-0.99982,0.0,0.02147]
[1778613481063,46.19,80763.84,0.0,-0.99982,0.0,0.02147]
[1778613481101,46.19,80763.84,0.0,-0.99982,0.0,0.02147]
[1778613481307,46.19,80763.84,0.0,-0.99982,0.0,0.02147]
[1778613481317,46.19,80763.42,0.0,-0.99982,0.0,0.02145]
[1778613482667,46.19,80764.4,0.0,-0.99982,0.0,0.0215]
[1778613483569,46.19,80764.43,0.0,-0.99982,0.0,0.0215]
[1778613483744,46.19,80764.43,0.0,-0.99982,0.0,0.0215]
[1778613483811,46.19,80764.43,0.0,-0.99982,0.0,0.0215]
[1778613489433,46.19,80763.72,0.0,-0.99982,0.0,0.02146]
[1778613491732,46.19,80753.27,0.0,-0.99982,0.0,0.02091]
[1778613493164,46.19,80753.27,0.0,-0.99982,0.0,0.02091]
[1778613493310,46.19,80753.27,0.0,-0.99982,0.0,0.02091]
[1778613493336,46.19,80753.27,0.0,-0.99982,0.0,0.02091]
[1778613493316,46.19,80752.24,0.0,-0.99982,0.0,0.02085]
[1778613493479,46.19,80752.24,0.0,-0.99982,0.0,0.02085]
[1778613493559,46.19,80752.24,0.0,-0.99982,0.0,0.02085]
[1778613497664,46.19,80752.75,0.0,-0.99982,0.0,0.02088]
[1778613499326,46.19,80752.68,0.0,-0.99982,0.0,0.02087]
[1778613499460,46.19,80752.43,0.0,-0.99982,0.0,0.02086]
[1778613499562,46.19,80752.43,0.0,-0.99982,0.0,0.02086]
[1778613499763,46.19,80752.43,0.0,-0.99982,0.0,0.02086]
[1778613499812,46.19,80752.43,0.0,-0.99982,0.0,0.02086]
[1778613499864,46.19,80752.62,0.0,-0.99982,0.0,0.02087]
[1778613501802,46.19,80749.44,0.0,-0.99982,0.0,0.0207]
[1778613502809,46.19,80746.82,0.0,-0.99982,0.0,0.02057]
[1778613504629,46.19,80746.1,0.0,-0.99983,0.0,0.02053]
[1778613505466,46.19,80746.5,0.0,-0.99983,0.0,0.02055]
[1778613505521,46.19,80746.5,0.0,-0.99983,0.0,0.02055]
[1778613505563,46.19,80746.5,0.0,-0.99983,0.0,0.02055]
[1778613506135,46.19,80746.5,0.0,-0.99983,0.0,0.02055]
[1778613506307,46.19,80746.5,0.0,-0.99983,0.0,0.02055]
[1778613506368,46.19,80746.87,0.0,-0.99982,0.0,0.02057]
[1778613511872,46.19,80748.05,0.0,-0.99983,0.0,0.02045]
[1778613517914,46.19,80749.09,0.0,-0.99983,0.0,0.0205]
[1778613520864,46.19,80748.78,0.0,-0.99983,0.0,0.02048]
[1778613521059,46.19,80748.78,0.0,-0.99983,0.0,0.02048]
[1778613521074,46.19,80748.78,0.0,-0.99983,0.0,0.02048]
[1778613521242,46.19,80748.78,0.0,-0.99983,0.0,0.02048]
[1778613521307,46.19,80748.78,0.0,-0.99983,0.0,0.02048]
[1778613521344,46.19,80748.4,0.0,-0.99983,0.0,0.02046]
[1778613525971,46.19,80749.85,0.0,-0.99983,0.0,0.02054]
[1778613527743,46.19,80749.15,0.0,-0.99983,0.0,0.0205]
[1778613528705,46.19,80749.44,0.0,-0.99983,0.0,0.02052]
[1778613528761,46.19,80749.44,0.0,-0.99983,0.0,0.02052]
[1778613528808,46.19,80749.44,0.0,-0.99983,0.0,0.02052]
[1778613528992,46.19,80751.08,0.0,-0.99982,0.0,0.0206]
[1778613529811,46.19,80751.08,0.0,-0.99982,0.0,0.0206]
[1778613529999,46.19,80752.98,0.0,-0.99982,0.0,0.0207]
[1778613531006,46.19,80759.44,0.0,-0.99982,0.0,0.02104]
[1778613531559,46.19,80759.44,0.0,-0.99982,0.0,0.02104]
[1778613531812,46.19,80759.44,0.0,-0.99982,0.0,0.02104]
[1778613532013,46.19,80761.29,0.0,-0.99982,0.0,0.02114]
[1778613533563,46.19,80760.32,0.0,-0.99982,0.0,0.02109]
[1778613533696,46.19,80760.32,0.0,-0.99982,0.0,0.02109]
[1778613534069,46.19,80760.32,0.0,-0.99982,0.0,0.02109]
[1778613534307,46.19,80760.32,0.0,-0.99982,0.0,0.02109]
[1778613534170,46.19,80761.85,0.0,-0.99982,0.0,0.02117]
[1778613535034,46.19,80762.91,0.0,-0.99982,0.0,0.02123]
[1778613535561,46.19,80762.91,0.0,-0.99982,0.0,0.02123]
[1778613535771,46.19,80762.91,0.0,-0.99982,0.0,0.02123]
[1778613539239,46.19,80761.14,0.0,-0.99982,0.0,0.02113]
[1778613539561,46.19,80761.34,0.0,-0.99982,0.0,0.02114]
[1778613539693,46.19,80761.34,0.0,-0.99982,0.0,0.02114]
[1778613543091,46.19,80759.54,0.0,-0.99982,0.0,0.02105]
[1778613544066,46.19,80759.54,0.0,-0.99982,0.0,0.02105]
[1778613544309,46.19,80759.54,0.0,-0.99982,0.0,0.02105]
[1778613544377,46.19,80759.14,0.0,-0.99982,0.0,0.02103]
[1778613545641,46.19,80759.05,0.0,-0.99982,0.0,0.02102]
[1778613545687,46.19,80759.05,0.0,-0.99982,0.0,0.02102]
[1778613545807,46.19,80759.05,0.0,-0.99982,0.0,0.02102]
[1778613545957,46.19,80759.05,0.0,-0.99982,0.0,0.02102]
[1778613549567,46.19,80760.25,0.0,-0.99982,0.0,0.02109]
[1778613549822,46.19,80760.25,0.0,-0.99982,0.0,0.02109]
[1778613553562,46.19,80759.47,0.0,-0.99982,0.0,0.02104]
[1778613554168,46.19,80760.77,0.0,-0.99982,0.0,0.02111]
[1778613554722,46.19,80760.77,0.0,-0.99982,0.0,0.02111]
[1778613554807,46.19,80760.77,0.0,-0.99982,0.0,0.02111]
[1778613555185,46.19,80760.77,0.0,-0.99982,0.0,0.02111]
[1778613555196,46.19,80760.77,0.0,-0.99982,0.0,0.02111]
[1778613555310,46.19,80760.77,0.0,-0.99982,0.0,0.02111]
[1778613555321,46.19,80760.77,0.0,-0.99982,0.0,0.02111]
[1778613555411,46.19,80760.36,0.0,-0.99982,0.0,0.02109]
[1778613557561,46.19,80760.1,0.0,-0.99982,0.0,0.02108]
[1778613557772,46.19,80760.1,0.0,-0.99982,0.0,0.02108]
[1778613559568,46.19,80759.08,0.0,-0.99982,0.0,0.02102]
[1778613562821,46.19,80759.99,0.0,-0.99982,0.0,0.02107]
[1778613563566,46.19,80760.19,0.0,-0.99982,0.0,0.02108]
[1778613563695,46.19,80760.19,0.0,-0.99982,0.0,0.02108]
[1778613565560,46.19,80760.15,0.0,-0.99982,0.0,0.02108]
[1778613565711,46.19,80760.15,0.0,-0.99982,0.0,0.02108]
[1778613567726,46.19,80761.36,0.0,-0.99982,0.0,0.02115]
[1778613567808,46.19,80761.36,0.0,-0.99982,0.0,0.02115]
[1778613568267,46.19,80760.81,0.0,-0.99982,0.0,0.02112]
[1778613569560,46.19,80760.87,0.0,-0.99982,0.0,0.02112]
[1778613569861,46.19,80760.87,0.0,-0.99982,0.0,0.02112]
[1778613571288,46.19,80761.85,0.0,-0.99982,0.0,0.02098]
[1778613573562,46.19,80761.82,0.0,-0.99982,0.0,0.02098]
[1778613573623,46.19,80761.82,0.0,-0.99982,0.0,0.02098]
[1778613573811,46.19,80761.82,0.0,-0.99982,0.0,0.02098]
[1778613574309,46.19,80761.26,0.0,-0.99982,0.0,0.02095]
[1778613575562,46.19,80761.62,0.0,-0.99982,0.0,0.02097]
[1778613575911,46.19,80761.62,0.0,-0.99982,0.0,0.02097]
[1778613579559,46.19,80763.04,0.0,-0.99982,0.0,0.02104]
[1778613579986,46.19,80763.04,0.0,-0.99982,0.0,0.02104]
[1778613583559,46.19,80762.92,0.0,-0.99982,0.0,0.02104]
[1778613584314,46.19,80762.92,0.0,-0.99982,0.0,0.02104]
[1778613585386,46.19,80771.13,0.0,-0.99982,0.0,0.02148]
[1778613586428,46.19,80771.13,0.0,-0.99982,0.0,0.02148]
[1778613586440,46.19,80771.13,0.0,-0.99982,0.0,0.02148]
[1778613586393,46.19,80773.9,0.0,-0.99982,0.0,0.02163]
[1778613586559,46.19,80773.9,0.0,-0.99982,0.0,0.02163]
[1778613586770,46.19,80773.9,0.0,-0.99982,0.0,0.02163]
[1778613586808,46.19,80773.9,0.0,-0.99982,0.0,0.02163]
[1778613587400,46.19,80773.06,0.0,-0.99982,0.0,0.02158]
[1778613589414,46.19,80774.36,0.0,-0.99981,0.0,0.02165]
[1778613592068,46.19,80775.37,0.0,-0.99981,0.0,0.02171]
[1778613592301,46.19,80775.37,0.0,-0.99981,0.0,0.02171]
[1778613592309,46.19,80775.37,0.0,-0.99981,0.0,0.02171]
[1778613592443,46.19,80775.37,0.0,-0.99981,0.0,0.02171]
[1778613595457,46.19,80766.54,0.0,-0.99982,0.0,0.02123]
[1778613595560,46.19,80766.54,0.0,-0.99982,0.0,0.02123]
[1778613595720,46.19,80766.54,0.0,-0.99982,0.0,0.02123]
[1778613596346,46.19,80766.54,0.0,-0.99982,0.0,0.02123]
[1778613596446,46.19,80766.54,0.0,-0.99982,0.0,0.02123]
[1778613596559,46.19,80766.54,0.0,-0.99982,0.0,0.02123]
[1778613596659,46.19,80761.68,0.0,-0.99982,0.0,0.02097]
[1778613598997,46.19,80760.94,0.0,-0.99982,0.0,0.02093]
[1778613599054,46.19,80760.94,0.0,-0.99982,0.0,0.02093]
[1778613599058,46.19,80760.94,0.0,-0.99982,0.0,0.02093]
[1778613599149,46.19,80749.19,0.0,-0.99983,0.0,0.02032]
[1778613600492,46.19,80747.59,0.0,-0.99983,0.0,0.02024]
[1778613601565,46.19,80747.59,0.0,-0.99983,0.0,0.02024]
[1778613601731,46.19,80747.59,0.0,-0.99983,0.0,0.02024]
[1778613603578,46.19,80748.75,0.0,-0.99983,0.0,0.0203]
[1778613603671,46.19,80748.75,0.0,-0.99983,0.0,0.0203]
[1778613604005,46.19,80748.75,0.0,-0.99983,0.0,0.0203]
[1778613604059,46.19,80748.75,0.0,-0.99983,0.0,0.0203]
[1778613604105,46.19,80751.17,0.0,-0.99983,0.0,0.02042]
[1778613604610,46.19,80751.17,0.0,-0.99983,0.0,0.02042]
[1778613604647,46.19,80753.25,0.0,-0.99983,0.0,0.02053]
[1778613606081,46.19,80753.25,0.0,-0.99983,0.0,0.02053]
[1778613607567,46.19,80751.69,0.0,-0.99983,0.0,0.02045]
[1778613608058,46.19,80751.69,0.0,-0.99983,0.0,0.02045]
[1778613608548,46.19,80748.5,0.0,-0.99983,0.0,0.02028]
[1778613609559,46.19,80748.5,0.0,-0.99983,0.0,0.02028]
[1778613609689,46.19,80748.5,0.0,-0.99983,0.0,0.02028]
[1778613611344,46.19,80747.84,0.0,-0.99983,0.0,0.02025]
[1778613611401,46.19,80749.03,0.0,-0.99983,0.0,0.02031]
[1778613611557,46.19,80749.03,0.0,-0.99983,0.0,0.02031]
[1778613613558,46.19,80748.7,0.0,-0.99983,0.0,0.02029]
[1778613614084,46.19,80748.7,0.0,-0.99983,0.0,0.02029]
[1778613615560,46.19,80748.82,0.0,-0.99983,0.0,0.0203]
[1778613615911,46.19,80748.82,0.0,-0.99983,0.0,0.0203]
[1778613619559,46.19,80749.0,0.0,-0.99983,0.0,0.02031]
[1778613619581,46.19,80749.0,0.0,-0.99983,0.0,0.02031]
[1778613620273,46.19,80749.0,0.0,-0.99983,0.0,0.02031]
[1778613620308,46.19,80749.0,0.0,-0.99983,0.0,0.02031]
[1778613620394,46.19,80748.27,0.0,-0.99983,0.0,0.02027]
[1778613623559,46.19,80748.97,0.0,-0.99983,0.0,0.02031]
[1778613623997,46.19,80748.97,0.0,-0.99983,0.0,0.02031]
[1778613627810,46.19,80749.47,0.0,-0.99983,0.0,0.02033]
[1778613627814,46.19,80749.47,0.0,-0.99983,0.0,0.02033]
[1778613628060,46.19,80749.47,0.0,-0.99983,0.0,0.02033]
[1778613628375,46.19,80749.47,0.0,-0.99983,0.0,0.02033]
[1778613628422,46.19,80752.05,0.0,-0.99983,0.0,0.02047]
[1778613628558,46.19,80752.05,0.0,-0.99983,0.0,0.02047]
[1778613628689,46.19,80752.91,0.0,-0.99983,0.0,0.02051]
[1778613631078,46.19,80754.0,0.0,-0.99982,0.0,0.02057]
[1778613631308,46.19,80754.0,0.0,-0.99982,0.0,0.02057]
[1778613631609,46.19,80752.82,0.0,-0.99983,0.0,0.02032]
[1778613632725,46.19,80750.35,0.0,-0.99983,0.0,0.02019]
[1778613634604,46.19,80750.7,0.0,-0.99983,0.0,0.02021]
[1778613635789,46.19,80750.65,0.0,-0.99983,0.0,0.02021]
[1778613636882,46.19,80750.5,0.0,-0.99983,0.0,0.0202]
[1778613637067,46.19,80750.5,0.0,-0.99983,0.0,0.0202]
[1778613637153,46.19,80750.6,0.0,-0.99983,0.0,0.02021]
[1778613637781,46.19,80750.6,0.0,-0.99983,0.0,0.02021]
[1778613637793,46.19,80752.01,0.0,-0.99983,0.0,0.02028]
[1778613638764,46.19,80753.27,0.0,-0.99983,0.0,0.02034]
[1778613639771,46.19,80751.69,0.0,-0.99983,0.0,0.02026]
[1778613641562,46.19,80750.83,0.0,-0.99983,0.0,0.02022]
[1778613641712,46.19,80750.83,0.0,-0.99983,0.0,0.02022]
[1778613641810,46.19,80750.83,0.0,-0.99983,0.0,0.02022]
[1778613642557,46.19,80751.68,0.0,-0.99983,0.0,0.02026]
[1778613645532,46.19,80752.56,0.0,-0.99983,0.0,0.02031]
[1778613645560,46.19,80752.56,0.0,-0.99983,0.0,0.02031]
[1778613645684,46.19,80752.56,0.0,-0.99983,0.0,0.02031]
[1778613645809,46.19,80752.56,0.0,-0.99983,0.0,0.02031]
[1778613645813,46.19,80751.26,0.0,-0.99983,0.0,0.02024]
[1778613649841,46.19,80752.65,0.0,-0.99983,0.0,0.02031]
[1778613650821,46.19,80752.65,0.0,-0.99983,0.0,0.02031]
[1778613651061,46.19,80752.65,0.0,-0.99983,0.0,0.02031]
[1778613651187,46.19,80752.65,0.0,-0.99983,0.0,0.02031]
[1778613653854,46.19,80752.99,0.0,-0.99983,0.0,0.02033]
[1778613654063,46.19,80752.99,0.0,-0.99983,0.0,0.02033]
[1778613654112,46.19,80752.85,0.0,-0.99983,0.0,0.02032]
[1778613654876,46.19,80754.16,0.0,-0.99983,0.0,0.02039]
[1778613659911,46.19,80754.43,0.0,-0.99983,0.0,0.0204]
[1778613664946,46.19,80757.77,0.0,-0.99982,0.0,0.02058]
[1778613666953,46.19,80758.71,0.0,-0.99982,0.0,0.02063]
[1778613667024,46.19,80758.71,0.0,-0.99982,0.0,0.02063]
[1778613667060,46.19,80758.71,0.0,-0.99982,0.0,0.02063]
[1778613667967,46.19,80760.59,0.0,-0.99982,0.0,0.02072]
[1778613669981,46.19,80761.91,0.0,-0.99982,0.0,0.02079]
[1778613671470,46.19,80761.91,0.0,-0.99982,0.0,0.02079]
[1778613671558,46.19,80761.67,0.0,-0.99982,0.0,0.02078]
[1778613671902,46.19,80761.67,0.0,-0.99982,0.0,0.02078]
[1778613672006,46.19,80761.67,0.0,-0.99982,0.0,0.02078]
[1778613672061,46.19,80761.67,0.0,-0.99982,0.0,0.02078]
[1778613672160,46.19,80761.26,0.0,-0.99982,0.0,0.02076]
[1778613674009,46.19,80760.16,0.0,-0.99982,0.0,0.0207]
[1778613677327,46.19,80760.54,0.0,-0.99982,0.0,0.02072]
[1778613677421,46.19,80759.97,0.0,-0.99982,0.0,0.02069]
[1778613677559,46.19,80759.97,0.0,-0.99982,0.0,0.02069]
[1778613678005,46.19,80759.97,0.0,-0.99982,0.0,0.02069]
[1778613678061,46.19,80759.97,0.0,-0.99982,0.0,0.02069]
[1778613678118,46.19,80759.97,0.0,-0.99982,0.0,0.02069]
[1778613678311,46.19,80759.97,0.0,-0.99982,0.0,0.02069]
[1778613678335,46.19,80760.68,0.0,-0.99982,0.0,0.02073]
[1778613683435,46.19,80760.62,0.0,-0.99982,0.0,0.02073]
[1778613683536,46.19,80760.22,0.0,-0.99982,0.0,0.0207]
[1778613683565,46.19,80760.22,0.0,-0.99982,0.0,0.0207]
[1778613684080,46.19,80755.86,0.0,-0.99983,0.0,0.02048]
[1778613684862,46.19,80755.86,0.0,-0.99983,0.0,0.02048]
[1778613684984,46.19,80755.86,0.0,-0.99983,0.0,0.02048]
[1778613685059,46.19,80755.86,0.0,-0.99983,0.0,0.02048]
[1778613685087,46.19,80754.84,0.0,-0.99983,0.0,0.02042]
[1778613687101,46.19,80755.84,0.0,-0.99983,0.0,0.02048]
[1778613688108,46.19,80757.65,0.0,-0.99982,0.0,0.02057]
[1778613690072,46.19,80757.2,0.0,-0.99982,0.0,0.02055]
[1778613690310,46.19,80757.2,0.0,-0.99982,0.0,0.02055]
[1778613690409,46.19,80754.09,0.0,-0.99983,0.0,0.02039]
[1778613690738,46.19,80754.09,0.0,-0.99983,0.0,0.02039]
[1778613690809,46.19,80754.09,0.0,-0.99983,0.0,0.02039]
[1778613690845,46.19,80754.09,0.0,-0.99983,0.0,0.02039]
[1778613691067,46.19,80754.09,0.0,-0.99983,0.0,0.02039]
[1778613691129,46.19,80754.59,0.0,-0.99983,0.0,0.02023]
[1778613692136,46.19,80755.71,0.0,-0.99983,0.0,0.02028]
[1778613695157,46.19,80756.58,0.0,-0.99983,0.0,0.02033]
[1778613700031,46.19,80757.4,0.0,-0.99983,0.0,0.02037]
[1778613700044,46.19,80757.4,0.0,-0.99983,0.0,0.02037]
[1778613700059,46.19,80757.4,0.0,-0.99983,0.0,0.02037]
[1778613705227,46.19,80755.15,0.0,-0.99983,0.0,0.02025]
[1778613706023,46.19,80755.15,0.0,-0.99983,0.0,0.02025]
[1778613706062,46.19,80755.15,0.0,-0.99983,0.0,0.02025]
[1778613706090,46.19,80755.15,0.0,-0.99983,0.0,0.02025]
[1778613706309,46.19,80755.15,0.0,-0.99983,0.0,0.02025]
[1778613707560,46.19,80755.38,0.0,-0.99983,0.0,0.02027]
[1778613708248,46.19,80755.04,0.0,-0.99983,0.0,0.02025]
[1778613709597,46.19,80755.21,0.0,-0.99983,0.0,0.02026]
[1778613710431,46.19,80755.21,0.0,-0.99983,0.0,0.02026]
[1778613713283,46.19,80757.0,0.0,-0.99983,0.0,0.02035]
[1778613715297,46.19,80762.37,0.0,-0.99982,0.0,0.02063]
[1778613715886,46.19,80762.37,0.0,-0.99982,0.0,0.02063]
[1778613715968,46.19,80762.37,0.0,-0.99982,0.0,0.02063]
[1778613716060,46.19,80762.37,0.0,-0.99982,0.0,0.02063]
[1778613720332,46.19,80759.94,0.0,-0.99983,0.0,0.0205]
[1778613721339,46.19,80756.13,0.0,-0.99983,0.0,0.0203]
[1778613723353,46.19,80758.3,0.0,-0.99983,0.0,0.02042]
[1778613723638,46.19,80758.3,0.0,-0.99983,0.0,0.02042]
[1778613723719,46.19,80758.3,0.0,-0.99983,0.0,0.02042]
[1778613723810,46.19,80758.3,0.0,-0.99983,0.0,0.02042]
[1778613724137,46.19,80758.3,0.0,-0.99983,0.0,0.02042]
[1778613724309,46.19,80758.3,0.0,-0.99983,0.0,0.02042]
[1778613724560,46.19,80758.3,0.0,-0.99983,0.0,0.02042]
[1778613724587,46.19,80757.83,0.0,-0.99983,0.0,0.02039]
[1778613725332,46.19,80757.83,0.0,-0.99983,0.0,0.02039]
[1778613731410,46.19,80758.0,0.0,-0.99983,0.0,0.0204]
[1778613734431,46.19,80752.67,0.0,-0.99983,0.0,0.02013]
[1778613735510,46.19,80752.67,0.0,-0.99983,0.0,0.02013]
[1778613735521,46.19,80752.67,0.0,-0.99983,0.0,0.02013]
[1778613735567,46.19,80752.67,0.0,-0.99983,0.0,0.02013]
[1778613736112,46.19,80752.68,0.0,-0.99983,0.0,0.02013]
[1778613736307,46.19,80752.68,0.0,-0.99983,0.0,0.02013]
[1778613736445,46.19,80751.83,0.0,-0.99983,0.0,0.02008]
[1778613740473,46.19,80754.89,0.0,-0.99983,0.0,0.02024]
[1778613742251,46.19,80754.19,0.0,-0.99983,0.0,0.02021]
[1778613742261,46.19,80754.19,0.0,-0.99983,0.0,0.02021]
[1778613742311,46.19,80754.19,0.0,-0.99983,0.0,0.02021]
[1778613742487,46.19,80756.09,0.0,-0.99983,0.0,0.0203]
[1778613747522,46.19,80755.19,0.0,-0.99983,0.0,0.02026]
[1778613748720,46.19,80754.03,0.0,-0.99983,0.0,0.0202]
[1778613748733,46.19,80754.03,0.0,-0.99983,0.0,0.0202]
[1778613748810,46.19,80754.03,0.0,-0.99983,0.0,0.0202]
[1778613748909,46.19,80754.03,0.0,-0.99983,0.0,0.0202]
[1778613749475,46.19,80754.03,0.0,-0.99983,0.0,0.0202]
[1778613749559,46.19,80754.03,0.0,-0.99983,0.0,0.0202]
[1778613749576,46.19,80755.24,0.0,-0.99983,0.0,0.02026]
[1778613751550,46.19,80754.98,0.0,-0.99983,0.0,0.02006]
[1778613756588,46.19,80750.77,0.0,-0.99983,0.0,0.01985]
[1778613758167,46.19,80749.65,0.0,-0.99983,0.0,0.01979]
[1778613758179,46.19,80749.65,0.0,-0.99983,0.0,0.01979]
[1778613758316,46.19,80749.65,0.0,-0.99983,0.0,0.01979]
[1778613758328,46.19,80749.65,0.0,-0.99983,0.0,0.01979]
[1778613761559,46.19,80748.77,0.0,-0.99983,0.0,0.01975]
[1778613762005,46.19,80749.23,0.0,-0.99983,0.0,0.01977]
[1778613762633,46.19,80744.53,0.0,-0.99983,0.0,0.01953]
[1778613764373,46.19,80744.53,0.0,-0.99983,0.0,0.01953]
[1778613764436,46.19,80744.53,0.0,-0.99983,0.0,0.01953]
[1778613764562,46.19,80744.53,0.0,-0.99983,0.0,0.01953]
[1778613764537,46.19,80733.13,0.0,-0.99984,0.0,0.01897]
[1778613764702,46.19,80733.13,0.0,-0.99984,0.0,0.01897]
[1778613764804,46.19,80731.85,0.0,-0.99984,0.0,0.01891]
[1778613765782,46.19,80731.85,0.0,-0.99984,0.0,0.01891]
[1778613765807,46.19,80731.85,0.0,-0.99984,0.0,0.01891]
[1778613765908,46.19,80732.74,0.0,-0.99984,0.0,0.01896]
[1778613767558,46.19,80732.74,0.0,-0.99984,0.0,0.01896]
[1778613767723,46.19,80732.19,0.0,-0.99984,0.0,0.01893]
[1778613769561,46.19,80732.07,0.0,-0.99984,0.0,0.01892]
[1778613769991,46.19,80732.41,0.0,-0.99984,0.0,0.01894]
[1778613773559,46.19,80732.26,0.0,-0.99984,0.0,0.01893]
[1778613773715,46.19,80732.13,0.0,-0.99984,0.0,0.01893]
[1778613773804,46.19,80734.0,0.0,-0.99984,0.0,0.01902]
[1778613775565,46.19,80734.0,0.0,-0.99984,0.0,0.01902]
[1778613775933,46.19,80735.11,0.0,-0.99984,0.0,0.01907]
[1778613775940,46.19,80735.11,0.0,-0.99984,0.0,0.01907]
[1778613776058,46.19,80735.11,0.0,-0.99984,0.0,0.01907]
[1778613776159,46.19,80735.43,0.0,-0.99984,0.0,0.01909]
[1778613779560,46.19,80734.94,0.0,-0.99984,0.0,0.01906]
[1778613779627,46.19,80739.58,0.0,-0.99984,0.0,0.01929]
[1778613779733,46.19,80739.58,0.0,-0.99984,0.0,0.01929]
[1778613781766,46.19,80744.24,0.0,-0.99983,0.0,0.01952]
[1778613782734,46.19,80744.24,0.0,-0.99983,0.0,0.01952]
[1778613783566,46.19,80744.24,0.0,-0.99983,0.0,0.01952]
[1778613783956,46.19,80744.78,0.0,-0.99983,0.0,0.01955]
[1778613784491,46.19,80744.78,0.0,-0.99983,0.0,0.01955]
[1778613784558,46.19,80744.78,0.0,-0.99983,0.0,0.01955]
[1778613784630,46.19,80744.59,0.0,-0.99983,0.0,0.01954]
[1778613785561,46.19,80744.59,0.0,-0.99983,0.0,0.01954]
[1778613785779,46.19,80743.46,0.0,-0.99983,0.0,0.01948]
[1778613789566,46.19,80743.81,0.0,-0.99983,0.0,0.0195]
[1778613791836,46.19,80743.83,0.0,-0.99983,0.0,0.0195]
[1778613791861,46.19,80743.83,0.0,-0.99983,0.0,0.0195]
[1778613792063,46.19,80743.83,0.0,-0.99983,0.0,0.0195]
[1778613792164,46.19,80741.94,0.0,-0.99983,0.0,0.01941]
[1778613793355,46.19,80741.94,0.0,-0.99983,0.0,0.01941]
[1778613793553,46.19,80741.94,0.0,-0.99983,0.0,0.01941]
[1778613793560,46.19,80741.94,0.0,-0.99983,0.0,0.01941]
[1778613793739,46.19,80741.31,0.0,-0.99984,0.0,0.01937]
[1778613795564,46.19,80741.6,0.0,-0.99984,0.0,0.01939]
[1778613796000,46.19,80742.17,0.0,-0.99983,0.0,0.01942]
[1778613799562,46.19,80741.03,0.0,-0.99984,0.0,0.01936]
[1778613799662,46.19,80735.84,0.0,-0.99984,0.0,0.01911]
[1778613799786,46.19,80735.84,0.0,-0.99984,0.0,0.01911]
[1778613799890,46.19,80729.96,0.0,-0.99984,0.0,0.01882]
[1778613800799,46.19,80729.96,0.0,-0.99984,0.0,0.01882]
[1778613800809,46.19,80729.96,0.0,-0.99984,0.0,0.01882]
[1778613801563,46.19,80729.96,0.0,-0.99984,0.0,0.01882]
[1778613801570,46.19,80727.01,0.0,-0.99984,0.0,0.01868]
[1778613801687,46.19,80727.01,0.0,-0.99984,0.0,0.01868]
[1778613805559,46.19,80728.39,0.0,-0.99984,0.0,0.01875]
[1778613805627,46.19,80728.39,0.0,-0.99984,0.0,0.01875]
[1778613806939,46.19,80719.12,0.0,-0.99984,0.0,0.01831]
[1778613807946,46.19,80713.52,0.0,-0.99985,0.0,0.01805]
[1778613809562,46.19,80713.52,0.0,-0.99985,0.0,0.01805]
[1778613809657,46.19,80711.52,0.0,-0.99985,0.0,0.01795]
[1778613809713,46.19,80711.52,0.0,-0.99985,0.0,0.01795]
[1778613810753,46.19,80711.64,0.0,-0.99985,0.0,0.01796]
[1778613810808,46.19,80711.64,0.0,-0.99985,0.0,0.01796]
[1778613810810,46.19,80711.64,0.0,-0.99985,0.0,0.01796]
[1778613811974,46.19,80711.65,0.0,-0.99985,0.0,0.01779]
[1778613815654,46.19,80712.02,0.0,-0.99985,0.0,0.01781]
[1778613816022,46.19,80705.28,0.0,-0.99985,0.0,0.0175]
[1778613818017,46.19,80704.12,0.0,-0.99985,0.0,0.01745]
[1778613819204,46.19,80704.12,0.0,-0.99985,0.0,0.01745]
[1778613819213,46.19,80704.12,0.0,-0.99985,0.0,0.01745]
[1778613819308,46.19,80704.12,0.0,-0.99985,0.0,0.01745]
[1778613825477,46.19,80704.22,0.0,-0.99985,0.0,0.01746]
[1778613825556,46.19,80706.37,0.0,-0.99985,0.0,0.01755]
[1778613825919,46.19,80706.37,0.0,-0.99985,0.0,0.01755]
[1778613825929,46.19,80706.37,0.0,-0.99985,0.0,0.01755]
[1778613826058,46.19,80706.37,0.0,-0.99985,0.0,0.01755]
[1778613826079,46.19,80706.37,0.0,-0.99985,0.0,0.01755]
[1778613826106,46.19,80708.78,0.0,-0.99985,0.0,0.01766]
[1778613826993,46.19,80708.78,0.0,-0.99985,0.0,0.01766]
[1778613827061,46.19,80708.78,0.0,-0.99985,0.0,0.01766]
[1778613827080,46.19,80708.19,0.0,-0.99985,0.0,0.01764]
[1778613829562,46.19,80707.24,0.0,-0.99985,0.0,0.01759]
[1778613829720,46.19,80707.3,0.0,-0.99985,0.0,0.01759]
[1778613833560,46.19,80708.3,0.0,-0.99985,0.0,0.01764]
[1778613833617,46.19,80708.3,0.0,-0.99985,0.0,0.01764]
[1778613833630,46.19,80708.3,0.0,-0.99985,0.0,0.01764]
[1778613833584,46.19,80710.03,0.0,-0.99985,0.0,0.01772]
[1778613833807,46.19,80710.03,0.0,-0.99985,0.0,0.01772]
[1778613834029,46.19,80710.03,0.0,-0.99985,0.0,0.01772]
[1778613834129,46.19,80714.78,0.0,-0.99985,0.0,0.01794]
[1778613834716,46.19,80714.78,0.0,-0.99985,0.0,0.01794]
[1778613835451,46.19,80714.78,0.0,-0.99985,0.0,0.01794]
[1778613835569,46.19,80714.78,0.0,-0.99985,0.0,0.01794]
[1778613835604,46.19,80716.49,0.0,-0.99985,0.0,0.01802]
[1778613836381,46.19,80716.49,0.0,-0.99985,0.0,0.01802]
[1778613837561,46.19,80717.06,0.0,-0.99985,0.0,0.01804]
[1778613837775,46.19,80717.24,0.0,-0.99985,0.0,0.01805]
[1778613839573,46.19,80716.77,0.0,-0.99985,0.0,0.01803]
[1778613840171,46.19,80713.58,0.0,-0.99985,0.0,0.01788]
[1778613841058,46.19,80713.58,0.0,-0.99985,0.0,0.01788]
[1778613841314,46.19,80713.58,0.0,-0.99985,0.0,0.01788]
[1778613841391,46.19,80711.52,0.0,-0.99985,0.0,0.01779]
[1778613841882,46.19,80711.52,0.0,-0.99985,0.0,0.01779]
[1778613843562,46.19,80711.13,0.0,-0.99985,0.0,0.01777]
[1778613843816,46.19,80711.26,0.0,-0.99985,0.0,0.01777]
[1778613845564,46.19,80710.89,0.0,-0.99985,0.0,0.01776]
[1778613845930,46.19,80711.08,0.0,-0.99985,0.0,0.01777]
[1778613849565,46.19,80712.81,0.0,-0.99985,0.0,0.01785]
[1778613849682,46.19,80712.81,0.0,-0.99985,0.0,0.01785]
[1778613849662,46.19,80715.13,0.0,-0.99985,0.0,0.01795]
[1778613850241,46.19,80717.29,0.0,-0.99985,0.0,0.01805]
[1778613851522,46.19,80717.29,0.0,-0.99985,0.0,0.01805]
[1778613851561,46.19,80717.29,0.0,-0.99985,0.0,0.01805]
[1778613851623,46.19,80718.29,0.0,-0.99985,0.0,0.0181]
[1778613852255,46.19,80719.83,0.0,-0.99985,0.0,0.01817]
[1778613853455,46.19,80719.83,0.0,-0.99985,0.0,0.01817]
[1778613853560,46.19,80719.83,0.0,-0.99985,0.0,0.01817]
[1778613853571,46.19,80719.83,0.0,-0.99985,0.0,0.01817]
[1778613857769,46.19,80718.4,0.0,-0.99985,0.0,0.0181]
[1778613860441,46.19,80717.97,0.0,-0.99985,0.0,0.01808]
[1778613860565,46.19,80717.97,0.0,-0.99985,0.0,0.01808]
[1778613860780,46.19,80718.27,0.0,-0.99985,0.0,0.0181]
[1778613860810,46.19,80718.27,0.0,-0.99985,0.0,0.0181]
[1778613860863,46.19,80718.27,0.0,-0.99985,0.0,0.0181]
[1778613861183,46.19,80718.27,0.0,-0.99985,0.0,0.0181]
[1778613861309,46.19,80718.27,0.0,-0.99985,0.0,0.0181]
[1778613861318,46.19,80719.78,0.0,-0.99985,0.0,0.01817]
[1778613862325,46.19,80721.42,0.0,-0.99985,0.0,0.01824]
[1778613863562,46.19,80721.42,0.0,-0.99985,0.0,0.01824]
[1778613863612,46.19,80721.42,0.0,-0.99985,0.0,0.01824]
[1778613863698,46.19,80725.77,0.0,-0.99984,0.0,0.01845]
[1778613864339,46.19,80733.36,0.0,-0.99984,0.0,0.01881]
[1778613865346,46.19,80733.88,0.0,-0.99984,0.0,0.01884]
[1778613868367,46.19,80736.3,0.0,-0.99984,0.0,0.01895]
[1778613869818,46.19,80737.14,0.0,-0.99984,0.0,0.01899]
[1778613870066,46.19,80737.14,0.0,-0.99984,0.0,0.01899]
[1778613870382,46.19,80737.32,0.0,-0.99984,0.0,0.019]
[1778613871388,46.19,80737.17,0.0,-0.99984,0.0,0.01882]
[1778613876423,46.19,80737.64,0.0,-0.99984,0.0,0.01884]
[1778613880946,46.19,80737.6,0.0,-0.99984,0.0,0.01884]
[1778613881061,46.19,80737.6,0.0,-0.99984,0.0,0.01884]
[1778613881458,46.19,80737.79,0.0,-0.99984,0.0,0.01885]
[1778613882759,46.19,80737.91,0.0,-0.99984,0.0,0.01886]
[1778613885571,46.19,80737.91,0.0,-0.99984,0.0,0.01886]
[1778613885692,46.19,80737.91,0.0,-0.99984,0.0,0.01886]
[1778613885812,46.19,80737.97,0.0,-0.99984,0.0,0.01886]
[1778613888507,46.19,80739.82,0.0,-0.99984,0.0,0.01895]
[1778613889525,46.19,80739.82,0.0,-0.99984,0.0,0.01895]
[1778613889563,46.19,80739.82,0.0,-0.99984,0.0,0.01895]
[1778613889810,46.19,80739.18,0.0,-0.99984,0.0,0.01892]
[1778613890060,46.19,80739.18,0.0,-0.99984,0.0,0.01892]
[1778613890546,46.19,80739.18,0.0,-0.99984,0.0,0.01892]
[1778613890567,46.19,80739.18,0.0,-0.99984,0.0,0.01892]
[1778613890635,46.19,80738.53,0.0,-0.99984,0.0,0.01889]
[1778613894515,46.19,80738.72,0.0,-0.99984,0.0,0.01889]
[1778613895463,46.19,80738.48,0.0,-0.99984,0.0,0.01888]
[1778613895566,46.19,80738.48,0.0,-0.99984,0.0,0.01888]
[1778613896309,46.19,80738.76,0.0,-0.99984,0.0,0.0189]
[1778613901598,46.19,80738.86,0.0,-0.99984,0.0,0.0189]
[1778613903149,46.19,80738.98,0.0,-0.99984,0.0,0.01891]
[1778613903310,46.19,80738.98,0.0,-0.99984,0.0,0.01891]
[1778613903517,46.19,80738.98,0.0,-0.99984,0.0,0.01891]
[1778613903562,46.19,80738.98,0.0,-0.99984,0.0,0.01891]
[1778613903573,46.19,80738.98,0.0,-0.99984,0.0,0.01891]
[1778613903662,46.19,80738.98,0.0,-0.99984,0.0,0.01891]
[1778613903809,46.19,80738.98,0.0,-0.99984,0.0,0.01891]
[1778613908647,46.19,80736.95,0.0,-0.99984,0.0,0.01881]
[1778613909305,46.19,80736.95,0.0,-0.99984,0.0,0.01881]
[1778613909559,46.19,80736.95,0.0,-0.99984,0.0,0.01881]
[1778613909595,46.19,80736.95,0.0,-0.99984,0.0,0.01881]
[1778613909654,46.19,80737.3,0.0,-0.99984,0.0,0.01883]
[1778613909808,46.19,80737.3,0.0,-0.99984,0.0,0.01883]
[1778613913880,46.19,80734.5,0.0,-0.99984,0.0,0.01869]
[1778613914062,46.19,80734.5,0.0,-0.99984,0.0,0.01869]
[1778613916473,46.19,80734.3,0.0,-0.99984,0.0,0.01868]
[1778613916560,46.19,80734.3,0.0,-0.99984,0.0,0.01868]
[1778613916703,46.19,80732.48,0.0,-0.99984,0.0,0.0186]
[1778613917816,46.19,80732.39,0.0,-0.99984,0.0,0.01859]
[1778613918454,46.19,80732.39,0.0,-0.99984,0.0,0.01859]
[1778613918527,46.19,80732.39,0.0,-0.99984,0.0,0.01859]
[1778613918558,46.19,80732.39,0.0,-0.99984,0.0,0.01859]
[1778613919372,46.19,80731.94,0.0,-0.99984,0.0,0.01857]
[1778613920822,46.19,80731.02,0.0,-0.99984,0.0,0.01853]
[1778613926773,46.19,80732.0,0.0,-0.99984,0.0,0.01857]
[1778613929715,46.19,80732.04,0.0,-0.99984,0.0,0.01857]
[1778613929794,46.19,80732.44,0.0,-0.99984,0.0,0.01859]
[1778613929809,46.19,80732.44,0.0,-0.99984,0.0,0.01859]
[1778613931651,46.19,80732.44,0.0,-0.99984,0.0,0.01859]
[1778613931720,46.19,80732.44,0.0,-0.99984,0.0,0.01859]
[1778613931752,46.19,80732.69,0.0,-0.99984,0.0,0.01843]
[1778613931809,46.19,80732.69,0.0,-0.99984,0.0,0.01843]
[1778613934589,46.19,80733.48,0.0,-0.99984,0.0,0.01847]
[1778613935042,46.19,80733.66,0.0,-0.99984,0.0,0.01848]
[1778613939866,46.19,80732.08,0.0,-0.99984,0.0,0.0184]
[1778613941345,46.19,80732.08,0.0,-0.99984,0.0,0.0184]
[1778613941478,46.19,80732.08,0.0,-0.99984,0.0,0.0184]
[1778613941544,46.19,80732.08,0.0,-0.99984,0.0,0.0184]
[1778613941562,46.19,80732.08,0.0,-0.99984,0.0,0.0184]
[1778613941629,46.19,80729.91,0.0,-0.99984,0.0,0.0183]
[1778613942753,46.19,80729.91,0.0,-0.99984,0.0,0.0183]
[1778613945567,46.19,80729.38,0.0,-0.99984,0.0,0.01828]
[1778613945804,46.19,80729.38,0.0,-0.99984,0.0,0.01828]
[1778613946059,46.19,80729.64,0.0,-0.99984,0.0,0.01829]
[1778613947483,46.19,80729.17,0.0,-0.99984,0.0,0.01827]
[1778613949562,46.19,80729.42,0.0,-0.99984,0.0,0.01828]
[1778613950537,46.19,80729.48,0.0,-0.99984,0.0,0.01828]
[1778613950558,46.19,80729.48,0.0,-0.99984,0.0,0.01828]
[1778613951873,46.19,80729.22,0.0,-0.99984,0.0,0.01827]
[1778613952060,46.19,80729.22,0.0,-0.99984,0.0,0.01827]
[1778613952782,46.19,80729.22,0.0,-0.99984,0.0,0.01827]
[1778613952812,46.19,80730.06,0.0,-0.99984,0.0,0.01831]
[1778613953563,46.19,80730.06,0.0,-0.99984,0.0,0.01831]
[1778613953685,46.19,80730.06,0.0,-0.99984,0.0,0.01831]
[1778613953809,46.19,80730.06,0.0,-0.99984,0.0,0.01831]
[1778613961145,46.19,80730.95,0.0,-0.99984,0.0,0.01835]
[1778613961310,46.19,80730.95,0.0,-0.99984,0.0,0.01835]
[1778613961378,46.19,80730.95,0.0,-0.99984,0.0,0.01835]
[1778613961392,46.19,80730.95,0.0,-0.99984,0.0,0.01835]
[1778613961561,46.19,80730.95,0.0,-0.99984,0.0,0.01835]
[1778613961662,46.19,80730.34,0.0,-0.99984,0.0,0.01832]
[1778613964597,46.19,80730.6,0.0,-0.99984,0.0,0.01833]
[1778613965500,46.19,80730.45,0.0,-0.99984,0.0,0.01833]
[1778613969593,46.19,80730.57,0.0,-0.99984,0.0,0.01833]
[1778613970357,46.19,80730.76,0.0,-0.99984,0.0,0.01834]
[1778613970558,46.19,80730.76,0.0,-0.99984,0.0,0.01834]
[1778613970911,46.19,80730.62,0.0,-0.99984,0.0,0.01834]
[1778613974540,46.19,80731.51,0.0,-0.99984,0.0,0.01838]
[1778613974559,46.19,80731.51,0.0,-0.99984,0.0,0.01838]
[1778613974609,46.19,80730.96,0.0,-0.99984,0.0,0.01835]
[1778613976119,46.19,80737.74,0.0,-0.99984,0.0,0.01867]
[1778613977557,46.19,80737.74,0.0,-0.99984,0.0,0.01867]
[1778613977576,46.19,80737.74,0.0,-0.99984,0.0,0.01867]
[1778613977808,46.19,80737.74,0.0,-0.99984,0.0,0.01867]
[1778613977647,46.19,80741.62,0.0,-0.99984,0.0,0.01886]
[1778613979561,46.19,80742.93,0.0,-0.99984,0.0,0.01892]
[1778613980823,46.19,80742.93,0.0,-0.99984,0.0,0.01892]
[1778613981154,46.19,80745.02,0.0,-0.99984,0.0,0.01902]
[1778613984548,46.19,80745.24,0.0,-0.99984,0.0,0.01903]
[1778613985365,46.19,80745.96,0.0,-0.99984,0.0,0.01907]
[1778613986050,46.19,80745.13,0.0,-0.99984,0.0,0.01903]
[1778613986064,46.19,80745.13,0.0,-0.99984,0.0,0.01903]
[1778613986194,46.19,80745.13,0.0,-0.99984,0.0,0.01903]
[1778613986308,46.19,80745.13,0.0,-0.99984,0.0,0.01903]
[1778613986379,46.19,80745.13,0.0,-0.99984,0.0,0.01903]
[1778613986560,46.19,80745.13,0.0,-0.99984,0.0,0.01903]
[1778613986660,46.19,80746.33,0.0,-0.99984,0.0,0.01909]
[1778613988203,46.19,80749.97,0.0,-0.99984,0.0,0.01927]
[1778613988951,46.19,80749.97,0.0,-0.99984,0.0,0.01927]
[1778613989058,46.19,80749.97,0.0,-0.99984,0.0,0.01927]
[1778613989210,46.19,80751.18,0.0,-0.99984,0.0,0.01933]
[1778613991225,46.19,80752.01,0.0,-0.99984,0.0,0.01919]
[1778613992786,46.19,80752.01,0.0,-0.99984,0.0,0.01919]
[1778613993562,46.19,80751.97,0.0,-0.99984,0.0,0.01919]
[1778613993805,46.19,80751.97,0.0,-0.99984,0.0,0.01919]
[1778613994059,46.19,80752.08,0.0,-0.99984,0.0,0.01919]
[1778613997560,46.19,80752.29,0.0,-0.99984,0.0,0.0192]
[1778613999562,46.19,80752.16,0.0,-0.99984,0.0,0.0192]
[1778613999680,46.19,80752.16,0.0,-0.99984,0.0,0.0192]
[1778613999807,46.19,80752.16,0.0,-0.99984,0.0,0.0192]
[1778614000579,46.19,80751.67,0.0,-0.99984,0.0,0.01917]
[1778614000682,46.19,80751.67,0.0,-0.99984,0.0,0.01917]
[1778614000808,46.19,80751.67,0.0,-0.99984,0.0,0.01917]
[1778614001745,46.19,80751.06,0.0,-0.99984,0.0,0.01914]
[1778614001813,46.19,80751.06,0.0,-0.99984,0.0,0.01914]
[1778614001774,46.19,80751.06,0.0,-0.99984,0.0,0.01914]
[1778614002301,46.19,80751.54,0.0,-0.99984,0.0,0.01917]
[1778614004524,46.19,80751.67,0.0,-0.99984,0.0,0.01917]
[1778614005549,46.19,80751.83,0.0,-0.99984,0.0,0.01918]
[1778614007736,46.19,80751.2,0.0,-0.99984,0.0,0.01915]
[1778614010598,46.19,80751.39,0.0,-0.99984,0.0,0.01916]
[1778614014633,46.19,80751.77,0.0,-0.99984,0.0,0.01918]
[1778614015380,46.19,80751.83,0.0,-0.99984,0.0,0.01918]
[1778614016509,46.19,80750.99,0.0,-0.99984,0.0,0.01914]
[1778614016561,46.19,80750.99,0.0,-0.99984,0.0,0.01914]
[1778614016596,46.19,80750.99,0.0,-0.99984,0.0,0.01914]
[1778614016810,46.19,80750.99,0.0,-0.99984,0.0,0.01914]
[1778614016819,46.19,80750.99,0.0,-0.99984,0.0,0.01914]
[1778614018415,46.19,80747.58,0.0,-0.99984,0.0,0.01897]
[1778614019560,46.19,80747.58,0.0,-0.99984,0.0,0.01897]
[1778614019820,46.19,80747.58,0.0,-0.99984,0.0,0.01897]
[1778614019597,46.19,80746.12,0.0,-0.99984,0.0,0.0189]
[1778614021563,46.19,80746.25,0.0,-0.99984,0.0,0.01891]
[1778614021612,46.19,80746.25,0.0,-0.99984,0.0,0.01891]
[1778614022291,46.19,80746.32,0.0,-0.99984,0.0,0.01891]
[1778614022309,46.19,80746.32,0.0,-0.99984,0.0,0.01891]
[1778614022443,46.19,80746.12,0.0,-0.99984,0.0,0.0189]
[1778614023560,46.19,80746.12,0.0,-0.99984,0.0,0.0189]
[1778614023842,46.19,80746.12,0.0,-0.99984,0.0,0.0189]
[1778614024593,46.19,80746.47,0.0,-0.99984,0.0,0.01892]
[1778614027564,46.19,80746.55,0.0,-0.99984,0.0,0.01892]
[1778614028534,46.19,80747.43,0.0,-0.99984,0.0,0.01896]
[1778614028563,46.19,80747.43,0.0,-0.99984,0.0,0.01896]
[1778614028634,46.19,80747.43,0.0,-0.99984,0.0,0.01896]
[1778614031559,46.19,80747.13,0.0,-0.99984,0.0,0.01895]
[1778614031795,46.19,80747.13,0.0,-0.99984,0.0,0.01895]
[1778614031914,46.19,80747.26,0.0,-0.99984,0.0,0.01896]
[1778614032060,46.19,80747.26,0.0,-0.99984,0.0,0.01896]
[1778614032513,46.19,80747.79,0.0,-0.99984,0.0,0.01898]
[1778614033560,46.19,80747.79,0.0,-0.99984,0.0,0.01898]
[1778614033822,46.19,80747.79,0.0,-0.99984,0.0,0.01898]
[1778614035561,46.19,80748.09,0.0,-0.99984,0.0,0.019]
[1778614036149,46.19,80747.87,0.0,-0.99984,0.0,0.01899]
[1778614041576,46.19,80747.96,0.0,-0.99984,0.0,0.01899]
[1778614042588,46.19,80735.85,0.0,-0.99984,0.0,0.01841]
[1778614043772,46.19,80735.85,0.0,-0.99984,0.0,0.01841]
[1778614043810,46.19,80735.85,0.0,-0.99984,0.0,0.01841]
[1778614043903,46.19,80732.31,0.0,-0.99985,0.0,0.01824]
[1778614044426,46.19,80732.31,0.0,-0.99985,0.0,0.01824]
[1778614044558,46.19,80732.31,0.0,-0.99985,0.0,0.01824]
[1778614044571,46.19,80732.31,0.0,-0.99985,0.0,0.01824]
[1778614044812,46.19,80732.31,0.0,-0.99985,0.0,0.01824]
[1778614044911,46.19,80732.31,0.0,-0.99985,0.0,0.01824]
[1778614044870,46.19,80730.65,0.0,-0.99985,0.0,0.01817]
[1778614047561,46.19,80731.16,0.0,-0.99985,0.0,0.01819]
[1778614051560,46.19,80730.57,0.0,-0.99985,0.0,0.01816]
[1778614051651,46.19,80730.58,0.0,-0.99985,0.0,0.01799]
[1778614051985,46.19,80730.58,0.0,-0.99985,0.0,0.01799]
[1778614052062,46.19,80730.58,0.0,-0.99985,0.0,0.01799]
[1778614052169,46.19,80730.58,0.0,-0.99985,0.0,0.01799]
[1778614055560,46.19,80730.46,0.0,-0.99985,0.0,0.01799]
[1778614055692,46.19,80730.46,0.0,-0.99985,0.0,0.01799]
[1778614056855,46.19,80730.26,0.0,-0.99985,0.0,0.01798]
[1778614056900,46.19,80730.53,0.0,-0.99985,0.0,0.01799]
[1778614057065,46.19,80730.53,0.0,-0.99985,0.0,0.01799]
[1778614057578,46.19,80730.53,0.0,-0.99985,0.0,0.01799]
[1778614057900,46.19,80730.24,0.0,-0.99985,0.0,0.01798]
[1778614061562,46.19,80730.01,0.0,-0.99985,0.0,0.01797]
[1778614061780,46.19,80730.01,0.0,-0.99985,0.0,0.01797]
[1778614061809,46.19,80730.01,0.0,-0.99985,0.0,0.01797]
[1778614062728,46.19,80725.62,0.0,-0.99985,0.0,0.01777]
[1778614063571,46.19,80725.62,0.0,-0.99985,0.0,0.01777]
[1778614063648,46.19,80725.62,0.0,-0.99985,0.0,0.01777]
[1778614063809,46.19,80725.62,0.0,-0.99985,0.0,0.01777]
[1778614063909,46.19,80725.46,0.0,-0.99985,0.0,0.01776]
[1778614064591,46.19,80725.46,0.0,-0.99985,0.0,0.01776]
[1778614065138,46.19,80724.87,0.0,-0.99985,0.0,0.01773]
[1778614067937,46.19,80723.61,0.0,-0.99985,0.0,0.01767]
[1778614067763,46.19,80721.83,0.0,-0.99985,0.0,0.01759]
[1778614068062,46.19,80721.83,0.0,-0.99985,0.0,0.01759]
[1778614068077,46.19,80721.83,0.0,-0.99985,0.0,0.01759]
[1778614068309,46.19,80721.83,0.0,-0.99985,0.0,0.01759]
[1778614071562,46.19,80720.67,0.0,-0.99985,0.0,0.01754]
[1778614071791,46.19,80721.18,0.0,-0.99985,0.0,0.01756]
[1778614074277,46.19,80722.33,0.0,-0.99985,0.0,0.01762]
[1778614074308,46.19,80722.33,0.0,-0.99985,0.0,0.01762]
[1778614074418,46.19,80722.33,0.0,-0.99985,0.0,0.01762]
[1778614074560,46.19,80722.33,0.0,-0.99985,0.0,0.01762]
[1778614079847,46.19,80723.87,0.0,-0.99985,0.0,0.01769]
[1778614084572,46.19,80724.19,0.0,-0.99985,0.0,0.0177]
[1778614085565,46.19,80724.21,0.0,-0.99985,0.0,0.0177]
[1778614085902,46.19,80724.21,0.0,-0.99985,0.0,0.0177]
[1778614086070,46.19,80724.47,0.0,-0.99985,0.0,0.01771]
[1778614086896,46.19,80731.15,0.0,-0.99985,0.0,0.01802]
[1778614087819,46.19,80731.15,0.0,-0.99985,0.0,0.01802]
[1778614087903,46.19,80734.15,0.0,-0.99985,0.0,0.01816]
[1778614088062,46.19,80734.15,0.0,-0.99985,0.0,0.01816]
[1778614088439,46.19,80734.15,0.0,-0.99985,0.0,0.01816]
[1778614088452,46.19,80734.15,0.0,-0.99985,0.0,0.01816]
[1778614088563,46.19,80734.15,0.0,-0.99985,0.0,0.01816]
[1778614088673,46.19,80734.15,0.0,-0.99985,0.0,0.01816]
[1778614088910,46.19,80735.82,0.0,-0.99984,0.0,0.01824]
[1778614091565,46.19,80734.54,0.0,-0.99985,0.0,0.01818]
[1778614091652,46.19,80734.54,0.0,-0.99985,0.0,0.01818]
[1778614093568,46.19,80734.88,0.0,-0.99985,0.0,0.01819]
[1778614093879,46.19,80734.88,0.0,-0.99985,0.0,0.01819]
[1778614095576,46.19,80734.22,0.0,-0.99985,0.0,0.01816]
[1778614096114,46.19,80734.25,0.0,-0.99985,0.0,0.01816]
[1778614097575,46.19,80734.25,0.0,-0.99985,0.0,0.01816]
[1778614097930,46.19,80730.72,0.0,-0.99985,0.0,0.018]
[1778614098590,46.19,80730.72,0.0,-0.99985,0.0,0.018]
[1778614098810,46.19,80730.72,0.0,-0.99985,0.0,0.018]
[1778614098903,46.19,80729.53,0.0,-0.99985,0.0,0.01795]
[1778614098980,46.19,80726.84,0.0,-0.99985,0.0,0.01782]
[1778614101230,46.19,80726.26,0.0,-0.99985,0.0,0.01779]
[1778614101308,46.19,80726.26,0.0,-0.99985,0.0,0.01779]
[1778614101554,46.19,80726.26,0.0,-0.99985,0.0,0.01779]
[1778614103560,46.19,80725.78,0.0,-0.99985,0.0,0.01777]
[1778614103728,46.19,80725.78,0.0,-0.99985,0.0,0.01777]
[1778614104640,46.19,80725.8,0.0,-0.99985,0.0,0.01777]
[1778614106406,46.19,80725.41,0.0,-0.99985,0.0,0.01776]
[1778614110365,46.19,80725.52,0.0,-0.99985,0.0,0.01776]
[1778614110424,46.19,80725.52,0.0,-0.99985,0.0,0.01776]
[1778614110536,46.19,80725.52,0.0,-0.99985,0.0,0.01776]
[1778614110561,46.19,80725.52,0.0,-0.99985,0.0,0.01776]
[1778614110588,46.19,80722.86,0.0,-0.99985,0.0,0.01764]
[1778614112864,46.19,80721.68,0.0,-0.99985,0.0,0.01742]
[1778614113558,46.19,80721.68,0.0,-0.99985,0.0,0.01742]
[1778614113680,46.19,80721.68,0.0,-0.99985,0.0,0.01742]
[1778614113808,46.19,80721.68,0.0,-0.99985,0.0,0.01742]
[1778614118827,46.19,80721.82,0.0,-0.99985,0.0,0.01743]
[1778614118926,46.19,80721.83,0.0,-0.99985,0.0,0.01743]
[1778614119067,46.19,80721.83,0.0,-0.99985,0.0,0.01743]
[1778614119124,46.19,80722.51,0.0,-0.99985,0.0,0.01746]
[1778614120131,46.19,80720.69,0.0,-0.99985,0.0,0.01738]
[1778614121989,46.19,80720.69,0.0,-0.99985,0.0,0.01738]
[1778614122059,46.19,80720.92,0.0,-0.99985,0.0,0.01739]
[1778614122362,46.19,80720.92,0.0,-0.99985,0.0,0.01739]
[1778614122870,46.19,80720.92,0.0,-0.99985,0.0,0.01739]
[1778614124543,46.19,80720.44,0.0,-0.99985,0.0,0.01737]
[1778614125558,46.19,80720.63,0.0,-0.99985,0.0,0.01737]
[1778614125583,46.19,80720.63,0.0,-0.99985,0.0,0.01737]
[1778614127560,46.19,80720.74,0.0,-0.99985,0.0,0.01738]
[1778614127675,46.19,80720.74,0.0,-0.99985,0.0,0.01738]
[1778614129560,46.19,80720.74,0.0,-0.99985,0.0,0.01738]
[1778614130169,46.19,80721.06,0.0,-0.99985,0.0,0.01739]
[1778614133559,46.19,80720.89,0.0,-0.99985,0.0,0.01739]
[1778614134301,46.19,80720.89,0.0,-0.99985,0.0,0.01739]
[1778614135562,46.19,80721.19,0.0,-0.99985,0.0,0.0174]
[1778614135877,46.19,80721.19,0.0,-0.99985,0.0,0.0174]
[1778614136525,46.19,80721.32,0.0,-0.99985,0.0,0.0174]
[1778614136560,46.19,80721.32,0.0,-0.99985,0.0,0.0174]
[1778614136661,46.19,80721.54,0.0,-0.99985,0.0,0.01741]
[1778614137884,46.19,80721.54,0.0,-0.99985,0.0,0.01741]
[1778614139568,46.19,80721.56,0.0,-0.99985,0.0,0.01742]
[1778614139715,46.19,80721.56,0.0,-0.99985,0.0,0.01742]
[1778614139813,46.19,80721.56,0.0,-0.99985,0.0,0.01742]
[1778614140045,46.19,80721.49,0.0,-0.99985,0.0,0.01741]
[1778614143565,46.19,80722.5,0.0,-0.99985,0.0,0.01746]
[1778614144012,46.19,80722.5,0.0,-0.99985,0.0,0.01746]
[1778614145564,46.19,80722.53,0.0,-0.99985,0.0,0.01746]
[1778614146074,46.19,80722.53,0.0,-0.99985,0.0,0.01746]
[1778614147931,46.19,80723.08,0.0,-0.99985,0.0,0.01748]
[1778614149567,46.19,80722.24,0.0,-0.99985,0.0,0.01745]
[1778614149726,46.19,80722.24,0.0,-0.99985,0.0,0.01745]
[1778614149812,46.19,80722.24,0.0,-0.99985,0.0,0.01745]
[1778614150016,46.19,80722.24,0.0,-0.99985,0.0,0.01745]
[1778614151715,46.19,80721.96,0.0,-0.99985,0.0,0.01743]
[1778614151809,46.19,80721.96,0.0,-0.99985,0.0,0.01743]
[1778614151816,46.19,80721.35,0.0,-0.99985,0.0,0.01741]
[1778614153561,46.19,80720.96,0.0,-0.99985,0.0,0.01739]
[1778614153799,46.19,80720.96,0.0,-0.99985,0.0,0.01739]
[1778614154607,46.19,80720.96,0.0,-0.99985,0.0,0.01739]
[1778614155358,46.19,80721.13,0.0,-0.99985,0.0,0.0174]
[1778614155376,46.19,80721.13,0.0,-0.99985,0.0,0.0174]
[1778614155563,46.19,80721.13,0.0,-0.99985,0.0,0.0174]
[1778614156522,46.19,80721.35,0.0,-0.99985,0.0,0.01741]
[1778614157793,46.19,80721.42,0.0,-0.99985,0.0,0.01741]
[1778614159843,46.19,80721.26,0.0,-0.99985,0.0,0.0174]
[1778614163565,46.19,80721.25,0.0,-0.99985,0.0,0.0174]
[1778614163581,46.19,80721.25,0.0,-0.99985,0.0,0.0174]
[1778614167560,46.19,80721.36,0.0,-0.99985,0.0,0.01741]
[1778614168035,46.19,80721.36,0.0,-0.99985,0.0,0.01741]
[1778614169609,46.19,80720.76,0.0,-0.99985,0.0,0.01738]
[1778614170032,46.19,80720.76,0.0,-0.99985,0.0,0.01738]
[1778614170064,46.19,80720.49,0.0,-0.99985,0.0,0.01737]
[1778614170481,46.19,80719.85,0.0,-0.99985,0.0,0.01734]
[1778614171056,46.19,80719.85,0.0,-0.99985,0.0,0.01734]
[1778614171585,46.19,80719.85,0.0,-0.99985,0.0,0.01734]
[1778614171651,46.19,80715.28,0.0,-0.99986,0.0,0.01697]
[1778614172607,46.19,80715.28,0.0,-0.99986,0.0,0.01697]
[1778614172665,46.19,80715.28,0.0,-0.99986,0.0,0.01697]
[1778614172807,46.19,80715.28,0.0,-0.99986,0.0,0.01697]
[1778614172869,46.19,80706.15,0.0,-0.99986,0.0,0.01658]
[1778614173564,46.19,80706.15,0.0,-0.99986,0.0,0.01658]
[1778614173681,46.19,80706.15,0.0,-0.99986,0.0,0.01658]
[1778614173782,46.19,80703.79,0.0,-0.99986,0.0,0.01648]
[1778614175562,46.19,80704.36,0.0,-0.99986,0.0,0.0165]
[1778614175684,46.19,80704.36,0.0,-0.99986,0.0,0.0165]
[1778614179563,46.19,80704.83,0.0,-0.99986,0.0,0.01652]
[1778614181155,46.19,80704.4,0.0,-0.99986,0.0,0.0165]
[1778614182871,46.19,80704.68,0.0,-0.99986,0.0,0.01651]
[1778614183567,46.19,80703.62,0.0,-0.99986,0.0,0.01647]
[1778614183694,46.19,80703.62,0.0,-0.99986,0.0,0.01647]
[1778614183811,46.19,80703.62,0.0,-0.99986,0.0,0.01647]
[1778614183940,46.19,80703.62,0.0,-0.99986,0.0,0.01647]
[1778614184457,46.19,80702.75,0.0,-0.99986,0.0,0.01643]
[1778614184557,46.19,80702.75,0.0,-0.99986,0.0,0.01643]
[1778614184581,46.19,80701.87,0.0,-0.99986,0.0,0.01639]
[1778614185790,46.19,80701.87,0.0,-0.99986,0.0,0.01639]
[1778614185809,46.19,80701.87,0.0,-0.99986,0.0,0.01639]
[1778614186065,46.19,80702.42,0.0,-0.99986,0.0,0.01642]
[1778614191630,46.19,80702.64,0.0,-0.99986,0.0,0.01643]
[1778614192637,46.19,80697.35,0.0,-0.99986,0.0,0.0162]
[1778614194265,46.19,80696.88,0.0,-0.99986,0.0,0.01618]
[1778614194281,46.19,80696.88,0.0,-0.99986,0.0,0.01618]
[1778614194308,46.19,80696.88,0.0,-0.99986,0.0,0.01618]
[1778614194451,46.19,80696.88,0.0,-0.99986,0.0,0.01618]
[1778614194514,46.19,80696.88,0.0,-0.99986,0.0,0.01618]
[1778614194561,46.19,80696.88,0.0,-0.99986,0.0,0.01618]
[1778614194651,46.19,80695.15,0.0,-0.99986,0.0,0.01611]
[1778614197559,46.19,80694.78,0.0,-0.99986,0.0,0.0161]
[1778614198388,46.19,80694.66,0.0,-0.99986,0.0,0.01609]
[1778614200693,46.19,80693.46,0.0,-0.99986,0.0,0.01604]
[1778614201700,46.19,80695.32,0.0,-0.99986,0.0,0.01612]
[1778614202778,46.19,80695.32,0.0,-0.99986,0.0,0.01612]
[1778614202809,46.19,80695.32,0.0,-0.99986,0.0,0.01612]
[1778614202879,46.19,80699.42,0.0,-0.99986,0.0,0.01629]
[1778614203714,46.19,80706.61,0.0,-0.99986,0.0,0.0166]
[1778614204721,46.19,80712.17,0.0,-0.99986,0.0,0.01684]
[1778614206735,46.19,80714.55,0.0,-0.99986,0.0,0.01694]
[1778614207141,46.19,80714.55,0.0,-0.99986,0.0,0.01694]
[1778614207308,46.19,80714.55,0.0,-0.99986,0.0,0.01694]
[1778614207742,46.19,80715.02,0.0,-0.99986,0.0,0.01696]
[1778614208749,46.19,80713.74,0.0,-0.99986,0.0,0.01691]
[1778614209756,46.19,80711.44,0.0,-0.99986,0.0,0.01681]
[1778614210758,46.19,80711.44,0.0,-0.99986,0.0,0.01681]
[1778614210808,46.19,80711.44,0.0,-0.99986,0.0,0.01681]
[1778614210854,46.19,80710.03,0.0,-0.99986,0.0,0.01675]
[1778614212957,46.19,80709.99,0.0,-0.99986,0.0,0.01674]
[1778614215568,46.19,80708.45,0.0,-0.99986,0.0,0.01668]
[1778614215628,46.19,80708.45,0.0,-0.99986,0.0,0.01668]
[1778614215809,46.19,80708.45,0.0,-0.99986,0.0,0.01668]
[1778614215815,46.19,80707.39,0.0,-0.99986,0.0,0.01663]
[1778614217830,46.19,80707.53,0.0,-0.99986,0.0,0.01664]
[1778614219561,46.19,80707.65,0.0,-0.99986,0.0,0.01664]
[1778614219799,46.19,80707.65,0.0,-0.99986,0.0,0.01664]
[1778614219809,46.19,80707.65,0.0,-0.99986,0.0,0.01664]
[1778614222664,46.19,80707.78,0.0,-0.99986,0.0,0.01665]
[1778614223564,46.19,80706.93,0.0,-0.99986,0.0,0.01661]
[1778614224003,46.19,80706.93,0.0,-0.99986,0.0,0.01661]
[1778614224029,46.19,80706.93,0.0,-0.99986,0.0,0.01661]
[1778614224062,46.19,80706.93,0.0,-0.99986,0.0,0.01661]
[1778614224067,46.19,80707.57,0.0,-0.99986,0.0,0.01664]
[1778614224480,46.19,80707.57,0.0,-0.99986,0.0,0.01664]
[1778614224918,46.19,80707.57,0.0,-0.99986,0.0,0.01664]
[1778614225922,46.19,80708.13,0.0,-0.99986,0.0,0.01666]
[1778614226875,46.19,80709.85,0.0,-0.99986,0.0,0.01674]
[1778614229897,46.19,80715.85,0.0,-0.99986,0.0,0.017]
[1778614230903,46.19,80716.77,0.0,-0.99986,0.0,0.01704]
[1778614231459,46.19,80716.77,0.0,-0.99986,0.0,0.01704]
[1778614231559,46.19,80716.77,0.0,-0.99986,0.0,0.01704]
[1778614231571,46.19,80716.77,0.0,-0.99986,0.0,0.01704]
[1778614231809,46.19,80716.77,0.0,-0.99986,0.0,0.01704]
[1778614231910,46.19,80718.32,0.0,-0.99986,0.0,0.01695]
[1778614233925,46.19,80720.09,0.0,-0.99986,0.0,0.01702]
[1778614234623,46.19,80720.09,0.0,-0.99986,0.0,0.01702]
[1778614234932,46.19,80722.69,0.0,-0.99985,0.0,0.01714]
[1778614235567,46.19,80722.69,0.0,-0.99985,0.0,0.01714]
[1778614235939,46.19,80726.75,0.0,-0.99985,0.0,0.01732]
[1778614236442,46.19,80726.75,0.0,-0.99985,0.0,0.01732]
[1778614236560,46.19,80726.75,0.0,-0.99985,0.0,0.01732]
[1778614236946,46.19,80729.72,0.0,-0.99985,0.0,0.01745]
[1778614237953,46.19,80730.96,0.0,-0.99985,0.0,0.01751]
[1778614239562,46.19,80730.86,0.0,-0.99985,0.0,0.01751]
[1778614239967,46.19,80730.8,0.0,-0.99985,0.0,0.0175]
[1778614241561,46.19,80731.93,0.0,-0.99985,0.0,0.01755]
[1778614241981,46.19,80731.49,0.0,-0.99985,0.0,0.01753]
[1778614242988,46.19,80733.75,0.0,-0.99985,0.0,0.01764]
[1778614243276,46.19,80733.75,0.0,-0.99985,0.0,0.01764]
[1778614243308,46.19,80733.75,0.0,-0.99985,0.0,0.01764]
[1778614243309,46.19,80733.75,0.0,-0.99985,0.0,0.01764]
[1778614243561,46.19,80733.75,0.0,-0.99985,0.0,0.01764]
[1778614243995,46.19,80734.06,0.0,-0.99985,0.0,0.01765]
[1778614247929,46.19,80735.31,0.0,-0.99985,0.0,0.01771]
[1778614249030,46.19,80733.68,0.0,-0.99985,0.0,0.01763]
[1778614249564,46.19,80733.68,0.0,-0.99985,0.0,0.01763]
[1778614249757,46.19,80733.68,0.0,-0.99985,0.0,0.01763]
[1778614249813,46.19,80733.68,0.0,-0.99985,0.0,0.01763]
[1778614250037,46.19,80732.36,0.0,-0.99985,0.0,0.01757]
[1778614253725,46.19,80732.8,0.0,-0.99985,0.0,0.01759]
[1778614253807,46.19,80732.8,0.0,-0.99985,0.0,0.01759]
[1778614258093,46.19,80731.07,0.0,-0.99985,0.0,0.01751]
[1778614259147,46.19,80731.02,0.0,-0.99985,0.0,0.01751]
[1778614259622,46.19,80731.02,0.0,-0.99985,0.0,0.01751]
[1778614259784,46.19,80731.02,0.0,-0.99985,0.0,0.01751]
[1778614259810,46.19,80731.02,0.0,-0.99985,0.0,0.01751]
[1778614259850,46.19,80731.02,0.0,-0.99985,0.0,0.01751]
[1778614260063,46.19,80731.02,0.0,-0.99985,0.0,0.01751]
[1778614260107,46.19,80730.67,0.0,-0.99985,0.0,0.0175]
[1778614264636,46.19,80730.04,0.0,-0.99985,0.0,0.01747]
[1778614266275,46.19,80729.86,0.0,-0.99985,0.0,0.01746]
[1778614269172,46.19,80727.72,0.0,-0.99985,0.0,0.01736]
[1778614270619,46.19,80727.72,0.0,-0.99985,0.0,0.01736]
[1778614270677,46.19,80727.72,0.0,-0.99985,0.0,0.01736]
[1778614270809,46.19,80727.72,0.0,-0.99985,0.0,0.01736]
[1778614270822,46.19,80724.93,0.0,-0.99985,0.0,0.01724]
[1778614271191,46.19,80717.17,0.0,-0.99986,0.0,0.0169]
[1778614272198,46.19,80713.42,0.0,-0.99986,0.0,0.01673]
[1778614273219,46.19,80713.42,0.0,-0.99986,0.0,0.01673]
[1778614273310,46.19,80713.42,0.0,-0.99986,0.0,0.01673]
[1778614273320,46.19,80709.99,0.0,-0.99986,0.0,0.01658]
[1778614277567,46.19,80709.85,0.0,-0.99986,0.0,0.01658]
[1778614277659,46.19,80709.85,0.0,-0.99986,0.0,0.01658]
[1778614277809,46.19,80709.85,0.0,-0.99986,0.0,0.01658]
[1778614281832,46.19,80709.63,0.0,-0.99986,0.0,0.01657]
[1778614282060,46.19,80709.63,0.0,-0.99986,0.0,0.01657]
[1778614282070,46.19,80709.96,0.0,-0.99986,0.0,0.01658]
[1778614283275,46.19,80711.62,0.0,-0.99986,0.0,0.01666]
[1778614285289,46.19,80718.14,0.0,-0.99986,0.0,0.01694]
[1778614286409,46.19,80718.14,0.0,-0.99986,0.0,0.01694]
[1778614286481,46.19,80718.14,0.0,-0.99986,0.0,0.01694]
[1778614286564,46.19,80718.14,0.0,-0.99986,0.0,0.01694]
[1778614291331,46.19,80718.82,0.0,-0.99986,0.0,0.01681]
[1778614296366,46.19,80718.05,0.0,-0.99986,0.0,0.01677]
[1778614301402,46.19,80717.99,0.0,-0.99986,0.0,0.01677]
[1778614304422,46.19,80716.37,0.0,-0.99986,0.0,0.0167]
[1778614305879,46.19,80716.37,0.0,-0.99986,0.0,0.0167]
[1778614305933,46.19,80716.37,0.0,-0.99986,0.0,0.0167]
[1778614306059,46.19,80716.37,0.0,-0.99986,0.0,0.0167]
[1778614306371,46.19,80716.15,0.0,-0.99986,0.0,0.01669]
[1778614306571,46.19,80716.15,0.0,-0.99986,0.0,0.01669]
[1778614306671,46.19,80717.31,0.0,-0.99986,0.0,0.01674]
[1778614307445,46.19,80719.11,0.0,-0.99986,0.0,0.01682]
[1778614308451,46.19,80724.29,0.0,-0.99986,0.0,0.01705]
[1778614310465,46.19,80725.91,0.0,-0.99985,0.0,0.01712]
[1778614312484,46.19,80728.06,0.0,-0.99985,0.0,0.01722]
[1778614313493,46.19,80734.11,0.0,-0.99985,0.0,0.01749]
[1778614314498,46.19,80736.05,0.0,-0.99985,0.0,0.01757]
[1778614315760,46.19,80736.05,0.0,-0.99985,0.0,0.01757]
[1778614315811,46.19,80736.05,0.0,-0.99985,0.0,0.01757]
[1778614315886,46.19,80736.05,0.0,-0.99985,0.0,0.01757]
[1778614316065,46.19,80736.05,0.0,-0.99985,0.0,0.01757]
[1778614318431,46.19,80737.15,0.0,-0.99985,0.0,0.01762]
[1778614318559,46.19,80737.15,0.0,-0.99985,0.0,0.01762]
[1778614318659,46.19,80737.92,0.0,-0.99985,0.0,0.01766]
[1778614322466,46.19,80738.23,0.0,-0.99985,0.0,0.01767]
[1778614322534,46.19,80738.23,0.0,-0.99985,0.0,0.01767]
[1778614322558,46.19,80738.23,0.0,-0.99985,0.0,0.01767]
[1778614322677,46.19,80738.23,0.0,-0.99985,0.0,0.01767]
[1778614325563,46.19,80738.73,0.0,-0.99985,0.0,0.0177]
[1778614325716,46.19,80738.73,0.0,-0.99985,0.0,0.0177]
[1778614325749,46.19,80741.65,0.0,-0.99985,0.0,0.01783]
[1778614326295,46.19,80741.65,0.0,-0.99985,0.0,0.01783]
[1778614326312,46.19,80741.65,0.0,-0.99985,0.0,0.01783]
[1778614326582,46.19,80742.93,0.0,-0.99985,0.0,0.01789]
[1778614327995,46.19,80742.93,0.0,-0.99985,0.0,0.01789]
[1778614329566,46.19,80743.59,0.0,-0.99985,0.0,0.01792]
[1778614332014,46.19,80744.52,0.0,-0.99985,0.0,0.01796]
[1778614332058,46.19,80744.52,0.0,-0.99985,0.0,0.01796]
[1778614332269,46.19,80744.5,0.0,-0.99985,0.0,0.01796]
[1778614334703,46.19,80744.51,0.0,-0.99985,0.0,0.01796]
[1778614334799,46.19,80739.09,0.0,-0.99985,0.0,0.01771]
[1778614335563,46.19,80739.09,0.0,-0.99985,0.0,0.01771]
[1778614335645,46.19,80730.08,0.0,-0.99985,0.0,0.01731]
[1778614337048,46.19,80730.08,0.0,-0.99985,0.0,0.01731]
[1778614337064,46.19,80730.08,0.0,-0.99985,0.0,0.01731]
[1778614337131,46.19,80724.83,0.0,-0.99986,0.0,0.01707]
[1778614337290,46.19,80724.83,0.0,-0.99986,0.0,0.01707]
[1778614337310,46.19,80724.83,0.0,-0.99986,0.0,0.01707]
[1778614337332,46.19,80724.83,0.0,-0.99986,0.0,0.01707]
[1778614337659,46.19,80723.81,0.0,-0.99986,0.0,0.01703]
[1778614339560,46.19,80723.6,0.0,-0.99986,0.0,0.01702]
[1778614339689,46.19,80723.6,0.0,-0.99986,0.0,0.01702]
[1778614343015,46.19,80724.26,0.0,-0.99986,0.0,0.01705]
[1778614343565,46.19,80724.6,0.0,-0.99986,0.0,0.01706]
[1778614343757,46.19,80724.6,0.0,-0.99986,0.0,0.01706]
[1778614343809,46.19,80724.6,0.0,-0.99986,0.0,0.01706]
[1778614343861,46.19,80724.6,0.0,-0.99986,0.0,0.01706]
[1778614346723,46.19,80726.19,0.0,-0.99985,0.0,0.01713]
[1778614347559,46.19,80726.19,0.0,-0.99985,0.0,0.01713]
[1778614347566,46.19,80726.19,0.0,-0.99985,0.0,0.01713]
[1778614347704,46.19,80726.19,0.0,-0.99985,0.0,0.01713]
[1778614347809,46.19,80726.19,0.0,-0.99985,0.0,0.01713]
[1778614347917,46.19,80726.19,0.0,-0.99985,0.0,0.01713]
[1778614349620,46.19,80725.88,0.0,-0.99985,0.0,0.01712]
[1778614350219,46.19,80725.88,0.0,-0.99985,0.0,0.01712]
[1778614350309,46.19,80726.98,0.0,-0.99985,0.0,0.01717]
[1778614351177,46.19,80726.98,0.0,-0.99985,0.0,0.01717]
[1778614350751,46.19,80727.28,0.0,-0.99985,0.0,0.01718]
[1778614351564,46.19,80727.28,0.0,-0.99985,0.0,0.01718]
[1778614351683,46.19,80727.28,0.0,-0.99985,0.0,0.01718]
[1778614351758,46.19,80727.75,0.0,-0.99986,0.0,0.01704]
[1778614352916,46.19,80727.75,0.0,-0.99986,0.0,0.01704]
[1778614355562,46.19,80726.99,0.0,-0.99986,0.0,0.01701]
[1778614356089,46.19,80726.99,0.0,-0.99986,0.0,0.01701]
[1778614357561,46.19,80726.99,0.0,-0.99986,0.0,0.01701]
[1778614359566,46.19,80727.24,0.0,-0.99986,0.0,0.01702]
[1778614359810,46.19,80727.24,0.0,-0.99986,0.0,0.01702]
[1778614359815,46.19,80726.88,0.0,-0.99986,0.0,0.017]
[1778614361570,46.19,80726.38,0.0,-0.99986,0.0,0.01698]
[1778614362190,46.19,80726.38,0.0,-0.99986,0.0,0.01698]
[1778614362309,46.19,80726.32,0.0,-0.99986,0.0,0.01698]
[1778614362381,46.19,80726.32,0.0,-0.99986,0.0,0.01698]
[1778614365564,46.19,80728.92,0.0,-0.99985,0.0,0.01709]
[1778614365663,46.19,80728.92,0.0,-0.99985,0.0,0.01709]
[1778614365867,46.19,80736.16,0.0,-0.99985,0.0,0.01741]
[1778614367874,46.19,80739.09,0.0,-0.99985,0.0,0.01755]
[1778614368256,46.19,80739.09,0.0,-0.99985,0.0,0.01755]
[1778614368309,46.19,80739.09,0.0,-0.99985,0.0,0.01755]
[1778614368881,46.19,80738.74,0.0,-0.99985,0.0,0.01753]
[1778614369560,46.19,80738.74,0.0,-0.99985,0.0,0.01753]
[1778614369759,46.19,80738.74,0.0,-0.99985,0.0,0.01753]
[1778614371566,46.19,80739.07,0.0,-0.99985,0.0,0.01755]
[1778614371689,46.19,80739.07,0.0,-0.99985,0.0,0.01755]
[1778614374597,46.19,80741.73,0.0,-0.99985,0.0,0.01767]
[1778614375065,46.19,80741.73,0.0,-0.99985,0.0,0.01767]
[1778614375565,46.19,80742.85,0.0,-0.99985,0.0,0.01772]
[1778614375606,46.19,80742.85,0.0,-0.99985,0.0,0.01772]
[1778614375810,46.19,80742.85,0.0,-0.99985,0.0,0.01772]
[1778614375900,46.19,80742.85,0.0,-0.99985,0.0,0.01772]
[1778614375930,46.19,80743.59,0.0,-0.99985,0.0,0.01775]
[1778614376937,46.19,80745.59,0.0,-0.99985,0.0,0.01784]
[1778614377561,46.19,80745.59,0.0,-0.99985,0.0,0.01784]
[1778614377690,46.19,80745.59,0.0,-0.99985,0.0,0.01784]
[1778614380848,46.19,80747.0,0.0,-0.99985,0.0,0.01791]
[1778614381064,46.19,80747.0,0.0,-0.99985,0.0,0.01791]
[1778614381165,46.19,80747.61,0.0,-0.99985,0.0,0.01794]
[1778614382979,46.19,80742.48,0.0,-0.99985,0.0,0.0177]
[1778614383531,46.19,80742.48,0.0,-0.99985,0.0,0.0177]
[1778614383539,46.19,80742.48,0.0,-0.99985,0.0,0.0177]
[1778614383561,46.19,80742.48,0.0,-0.99985,0.0,0.0177]
[1778614383700,46.19,80742.48,0.0,-0.99985,0.0,0.0177]
[1778614384630,46.19,80743.34,0.0,-0.99985,0.0,0.01774]
[1778614385564,46.19,80743.15,0.0,-0.99985,0.0,0.01773]
[1778614386170,46.19,80743.15,0.0,-0.99985,0.0,0.01773]
[1778614386311,46.19,80742.0,0.0,-0.99985,0.0,0.01768]
[1778614386414,46.19,80742.0,0.0,-0.99985,0.0,0.01768]
[1778614386558,46.19,80742.0,0.0,-0.99985,0.0,0.01768]
[1778614387011,46.19,80740.57,0.0,-0.99985,0.0,0.01761]
[1778614392044,46.19,80739.69,0.0,-0.99985,0.0,0.01757]
[1778614392971,46.19,80739.69,0.0,-0.99985,0.0,0.01757]
[1778614393565,46.19,80740.24,0.0,-0.99985,0.0,0.0176]
[1778614393679,46.19,80740.24,0.0,-0.99985,0.0,0.0176]
[1778614393811,46.19,80740.24,0.0,-0.99985,0.0,0.0176]
[1778614394291,46.19,80740.76,0.0,-0.99985,0.0,0.01762]
[1778614394462,46.19,80740.76,0.0,-0.99985,0.0,0.01762]
[1778614396487,46.19,80740.9,0.0,-0.99985,0.0,0.01763]
[1778614396558,46.19,80740.9,0.0,-0.99985,0.0,0.01763]
[1778614396860,46.19,80740.9,0.0,-0.99985,0.0,0.01763]
[1778614399093,46.19,80738.72,0.0,-0.99985,0.0,0.01753]
[1778614399854,46.19,80738.72,0.0,-0.99985,0.0,0.01753]
[1778614399878,46.19,80738.72,0.0,-0.99985,0.0,0.01753]
[1778614400060,46.19,80738.72,0.0,-0.99985,0.0,0.01753]
[1778614400258,46.19,80738.72,0.0,-0.99985,0.0,0.01753]
[1778614400604,46.19,80737.28,0.0,-0.99985,0.0,0.01746]
[1778614400810,46.19,80737.28,0.0,-0.99985,0.0,0.01746]
[1778614401107,46.19,80737.72,0.0,-0.99985,0.0,0.01748]
[1778614402114,46.19,80736.14,0.0,-0.99985,0.0,0.01741]
[1778614403559,46.19,80736.2,0.0,-0.99985,0.0,0.01742]
[1778614403698,46.19,80736.2,0.0,-0.99985,0.0,0.01742]
[1778614405563,46.19,80736.78,0.0,-0.99985,0.0,0.01744]
[1778614405581,46.19,80736.78,0.0,-0.99985,0.0,0.01744]
[1778614407562,46.19,80736.49,0.0,-0.99985,0.0,0.01743]
[1778614407679,46.19,80736.49,0.0,-0.99985,0.0,0.01743]
[1778614409560,46.19,80736.89,0.0,-0.99985,0.0,0.01745]
[1778614410300,46.19,80738.24,0.0,-0.99985,0.0,0.01751]
[1778614411177,46.19,80739.67,0.0,-0.99985,0.0,0.01741]
[1778614411385,46.19,80739.67,0.0,-0.99985,0.0,0.01741]
[1778614411559,46.19,80739.67,0.0,-0.99985,0.0,0.01741]
[1778614412184,46.19,80739.44,0.0,-0.99985,0.0,0.0174]
[1778614413055,46.19,80739.44,0.0,-0.99985,0.0,0.0174]
[1778614413568,46.19,80739.48,0.0,-0.99985,0.0,0.0174]
[1778614416631,46.19,80740.72,0.0,-0.99985,0.0,0.01745]
[1778614417557,46.19,80740.57,0.0,-0.99985,0.0,0.01745]
[1778614418228,46.19,80739.69,0.0,-0.99985,0.0,0.01741]
[1778614418684,46.19,80739.69,0.0,-0.99985,0.0,0.01741]
[1778614418795,46.19,80739.69,0.0,-0.99985,0.0,0.01741]
[1778614420812,46.19,80739.14,0.0,-0.99985,0.0,0.01738]
[1778614420865,46.19,80739.14,0.0,-0.99985,0.0,0.01738]
[1778614422811,46.19,80738.75,0.0,-0.99985,0.0,0.01737]
[1778614423349,46.19,80738.79,0.0,-0.99985,0.0,0.01737]
[1778614426286,46.19,80740.66,0.0,-0.99985,0.0,0.01745]
[1778614426812,46.19,80740.66,0.0,-0.99985,0.0,0.01745]
[1778614426945,46.19,80740.66,0.0,-0.99985,0.0,0.01745]
[1778614427369,46.19,80740.7,0.0,-0.99985,0.0,0.01745]
[1778614427560,46.19,80740.7,0.0,-0.99985,0.0,0.01745]
[1778614428025,46.19,80740.7,0.0,-0.99985,0.0,0.01745]
[1778614428300,46.19,80740.93,0.0,-0.99985,0.0,0.01746]
[1778614430815,46.19,80740.6,0.0,-0.99985,0.0,0.01745]
[1778614430837,46.19,80740.6,0.0,-0.99985,0.0,0.01745]
[1778614434812,46.19,80741.08,0.0,-0.99985,0.0,0.01747]
[1778614434928,46.19,80741.08,0.0,-0.99985,0.0,0.01747]
[1778614435707,46.19,80741.05,0.0,-0.99985,0.0,0.01747]
[1778614435808,46.19,80741.05,0.0,-0.99985,0.0,0.01747]
[1778614435856,46.19,80741.05,0.0,-0.99985,0.0,0.01747]
[1778614436812,46.19,80741.05,0.0,-0.99985,0.0,0.01747]
[1778614436964,46.19,80741.05,0.0,-0.99985,0.0,0.01747]
[1778614438813,46.19,80741.48,0.0,-0.99985,0.0,0.01749]
[1778614438952,46.19,80741.48,0.0,-0.99985,0.0,0.01749]
[1778614441405,46.19,80743.82,0.0,-0.99985,0.0,0.0176]
[1778614442811,46.19,80743.95,0.0,-0.99985,0.0,0.0176]
[1778614443073,46.19,80743.95,0.0,-0.99985,0.0,0.0176]
[1778614444167,46.19,80743.31,0.0,-0.99985,0.0,0.01757]
[1778614444309,46.19,80743.31,0.0,-0.99985,0.0,0.01757]
[1778614444269,46.19,80743.37,0.0,-0.99985,0.0,0.01757]
[1778614444585,46.19,80743.37,0.0,-0.99985,0.0,0.01757]
[1778614445567,46.19,80743.74,0.0,-0.99985,0.0,0.01759]
[1778614446815,46.19,80743.74,0.0,-0.99985,0.0,0.01759]
[1778614446930,46.19,80743.74,0.0,-0.99985,0.0,0.01759]
[1778614448442,46.19,80748.5,0.0,-0.99985,0.0,0.01781]
[1778614449879,46.19,80748.5,0.0,-0.99985,0.0,0.01781]
[1778614449928,46.19,80748.5,0.0,-0.99985,0.0,0.01781]
[1778614450025,46.19,80748.5,0.0,-0.99985,0.0,0.01781]
[1778614450059,46.19,80748.5,0.0,-0.99985,0.0,0.01781]
[1778614450189,46.19,80748.5,0.0,-0.99985,0.0,0.01781]
[1778614450283,46.19,80751.01,0.0,-0.99985,0.0,0.01792]
[1778614452809,46.19,80751.82,0.0,-0.99985,0.0,0.01796]
[1778614452965,46.19,80751.82,0.0,-0.99985,0.0,0.01796]
[1778614454641,46.19,80752.18,0.0,-0.99985,0.0,0.01798]
[1778614454811,46.19,80752.18,0.0,-0.99985,0.0,0.01798]
[1778614454871,46.19,80752.34,0.0,-0.99985,0.0,0.01799]
[1778614459692,46.19,80752.94,0.0,-0.99985,0.0,0.01801]
[1778614459808,46.19,80752.94,0.0,-0.99985,0.0,0.01801]
[1778614459847,46.19,80752.94,0.0,-0.99985,0.0,0.01801]
[1778614460061,46.19,80752.94,0.0,-0.99985,0.0,0.01801]
[1778614464693,46.19,80752.53,0.0,-0.99985,0.0,0.018]
[1778614465458,46.19,80752.83,0.0,-0.99985,0.0,0.01801]
[1778614470596,46.19,80752.31,0.0,-0.99985,0.0,0.01799]
[1778614471603,46.19,80752.26,0.0,-0.99985,0.0,0.01781]
[1778614473087,46.19,80752.26,0.0,-0.99985,0.0,0.01781]
[1778614474390,46.19,80752.56,0.0,-0.99985,0.0,0.01783]
[1778614474517,46.19,80752.56,0.0,-0.99985,0.0,0.01783]
[1778614474560,46.19,80752.56,0.0,-0.99985,0.0,0.01783]
[1778614474754,46.19,80752.56,0.0,-0.99985,0.0,0.01783]
[1778614475196,46.19,80752.56,0.0,-0.99985,0.0,0.01783]
[1778614475311,46.19,80752.56,0.0,-0.99985,0.0,0.01783]
[1778614475346,46.19,80751.77,0.0,-0.99985,0.0,0.01779]
[1778614476808,46.19,80752.59,0.0,-0.99985,0.0,0.01783]
[1778614476926,46.19,80752.59,0.0,-0.99985,0.0,0.01783]
[1778614477650,46.19,80757.39,0.0,-0.99985,0.0,0.01805]
[1778614478657,46.19,80774.84,0.0,-0.99984,0.0,0.01888]
[1778614479761,46.19,80774.84,0.0,-0.99984,0.0,0.01888]
[1778614479813,46.19,80774.84,0.0,-0.99984,0.0,0.01888]
[1778614479938,46.19,80774.84,0.0,-0.99984,0.0,0.01888]
[1778614480012,46.19,80776.67,0.0,-0.99984,0.0,0.01897]
[1778614480510,46.19,80776.67,0.0,-0.99984,0.0,0.01897]
[1778614480563,46.19,80776.67,0.0,-0.99984,0.0,0.01897]
[1778614480671,46.19,80776.42,0.0,-0.99984,0.0,0.01896]
[1778614482808,46.19,80775.63,0.0,-0.99984,0.0,0.01892]
[1778614483330,46.19,80775.63,0.0,-0.99984,0.0,0.01892]
[1778614486820,46.19,80777.1,0.0,-0.99984,0.0,0.01899]
[1778614487068,46.19,80777.1,0.0,-0.99984,0.0,0.01899]
[1778614489734,46.19,80779.17,0.0,-0.99984,0.0,0.01909]
[1778614490814,46.19,80779.17,0.0,-0.99984,0.0,0.01909]
[1778614490827,46.19,80779.17,0.0,-0.99984,0.0,0.01909]
[1778614492815,46.19,80778.85,0.0,-0.99984,0.0,0.01908]
[1778614492858,46.19,80778.85,0.0,-0.99984,0.0,0.01908]
[1778614492913,46.19,80775.79,0.0,-0.99984,0.0,0.01893]
[1778614493403,46.19,80775.79,0.0,-0.99984,0.0,0.01893]
[1778614493565,46.19,80775.79,0.0,-0.99984,0.0,0.01893]
[1778614493762,46.19,80775.12,0.0,-0.99984,0.0,0.0189]
[1778614494656,46.19,80775.12,0.0,-0.99984,0.0,0.0189]
[1778614496173,46.19,80776.4,0.0,-0.99984,0.0,0.01896]
[1778614496814,46.19,80776.17,0.0,-0.99984,0.0,0.01895]
[1778614496977,46.19,80776.17,0.0,-0.99984,0.0,0.01895]
[1778614498814,46.19,80776.33,0.0,-0.99984,0.0,0.01895]
[1778614499185,46.19,80776.33,0.0,-0.99984,0.0,0.01895]
[1778614500813,46.19,80777.35,0.0,-0.99984,0.0,0.019]
[1778614500983,46.19,80777.35,0.0,-0.99984,0.0,0.019]
[1778614501043,46.19,80777.35,0.0,-0.99984,0.0,0.019]
[1778614501063,46.19,80777.35,0.0,-0.99984,0.0,0.019]
[1778614501122,46.19,80778.29,0.0,-0.99984,0.0,0.01905]
[1778614504811,46.19,80778.73,0.0,-0.99984,0.0,0.01907]
[1778614505285,46.19,80778.73,0.0,-0.99984,0.0,0.01907]
[1778614505386,46.19,80780.62,0.0,-0.99984,0.0,0.01916]
[1778614507860,46.19,80782.58,0.0,-0.99983,0.0,0.01926]
[1778614508623,46.19,80782.58,0.0,-0.99983,0.0,0.01926]
[1778614509874,46.19,80790.43,0.0,-0.99983,0.0,0.01965]
[1778614510881,46.19,80789.32,0.0,-0.99983,0.0,0.0196]
[1778614511709,46.19,80789.32,0.0,-0.99983,0.0,0.0196]
[1778614511888,46.19,80791.19,0.0,-0.99983,0.0,0.01969]
[1778614513244,46.19,80791.19,0.0,-0.99983,0.0,0.01969]
[1778614513309,46.19,80787.75,0.0,-0.99983,0.0,0.01952]
[1778614517930,46.19,80783.8,0.0,-0.99983,0.0,0.01932]
[1778614519944,46.19,80781.57,0.0,-0.99984,0.0,0.01921]
[1778614522965,46.19,80776.14,0.0,-0.99984,0.0,0.01894]
[1778614523972,46.19,80760.78,0.0,-0.99984,0.0,0.01821]
[1778614524450,46.19,80760.78,0.0,-0.99984,0.0,0.01821]
[1778614524462,46.19,80760.78,0.0,-0.99984,0.0,0.01821]
[1778614524808,46.19,80760.78,0.0,-0.99984,0.0,0.01821]
[1778614524980,46.19,80758.42,0.0,-0.99985,0.0,0.0181]
[1778614525986,46.19,80751.21,0.0,-0.99985,0.0,0.01777]
[1778614527309,46.19,80751.21,0.0,-0.99985,0.0,0.01777]
[1778614527439,46.19,80752.35,0.0,-0.99985,0.0,0.01782]
[1778614528031,46.19,80752.35,0.0,-0.99985,0.0,0.01782]
[1778614528059,46.19,80752.35,0.0,-0.99985,0.0,0.01782]
[1778614528292,46.19,80753.08,0.0,-0.99985,0.0,0.01785]
[1778614530014,46.19,80751.32,0.0,-0.99985,0.0,0.01777]
[1778614531021,46.19,80750.65,0.0,-0.99985,0.0,0.01757]
[1778614532028,46.19,80752.63,0.0,-0.99985,0.0,0.01766]
[1778614535288,46.19,80756.48,0.0,-0.99985,0.0,0.01784]
[1778614536056,46.19,80758.7,0.0,-0.99985,0.0,0.01794]
[1778614537063,46.19,80755.45,0.0,-0.99985,0.0,0.01779]
[1778614537640,46.19,80755.45,0.0,-0.99985,0.0,0.01779]
[1778614537809,46.19,80755.45,0.0,-0.99985,0.0,0.01779]
[1778614538070,46.19,80752.77,0.0,-0.99985,0.0,0.01767]
[1778614541091,46.19,80736.63,0.0,-0.99986,0.0,0.01694]
[1778614542098,46.19,80731.04,0.0,-0.99986,0.0,0.0167]
[1778614547133,46.19,80731.21,0.0,-0.99986,0.0,0.01671]
[1778614548140,46.19,80729.26,0.0,-0.99986,0.0,0.01662]
[1778614550154,46.19,80724.38,0.0,-0.99986,0.0,0.01641]
[1778614551161,46.19,80721.68,0.0,-0.99986,0.0,0.0163]
[1778614556196,46.19,80720.58,0.0,-0.99986,0.0,0.01625]
[1778614559217,46.19,80718.39,0.0,-0.99986,0.0,0.01616]
[1778614559629,46.19,80718.39,0.0,-0.99986,0.0,0.01616]
[1778614560848,46.19,80718.5,0.0,-0.99986,0.0,0.01616]
[1778614566267,46.19,80717.68,0.0,-0.99986,0.0,0.01613]
[1778614569287,46.19,80719.36,0.0,-0.99986,0.0,0.0162]
[1778614570294,46.19,80721.31,0.0,-0.99986,0.0,0.01628]
[1778614571304,46.19,80719.11,0.0,-0.99986,0.0,0.01619]
[1778614572311,46.19,80717.15,0.0,-0.99986,0.0,0.01611]
[1778614573310,46.19,80717.15,0.0,-0.99986,0.0,0.01611]
[1778614573328,46.19,80717.15,0.0,-0.99986,0.0,0.01611]
[1778614578353,46.19,80719.91,0.0,-0.99986,0.0,0.01622]
[1778614579360,46.19,80727.01,0.0,-0.99986,0.0,0.01653]
[1778614579971,46.19,80727.01,0.0,-0.99986,0.0,0.01653]
[1778614580063,46.19,80727.01,0.0,-0.99986,0.0,0.01653]
[1778614580367,46.19,80729.22,0.0,-0.99986,0.0,0.01662]
[1778614581374,46.19,80731.15,0.0,-0.99986,0.0,0.01671]
[1778614583888,46.19,80732.26,0.0,-0.99986,0.0,0.01675]
[1778614585402,46.19,80735.86,0.0,-0.99986,0.0,0.01691]
[1778614586409,46.19,80737.71,0.0,-0.99986,0.0,0.01699]
[1778614590437,46.19,80736.11,0.0,-0.99986,0.0,0.01692]
[1778614591444,46.19,80736.48,0.0,-0.99986,0.0,0.01678]
[1778614593046,46.19,80737.07,0.0,-0.99986,0.0,0.0168]
[1778614593318,46.19,80737.07,0.0,-0.99986,0.0,0.0168]
[1778614593469,46.19,80737.07,0.0,-0.99986,0.0,0.0168]
[1778614593567,46.19,80737.1,0.0,-0.99986,0.0,0.0168]
[1778614597538,46.19,80736.79,0.0,-0.99986,0.0,0.01679]
[1778614597559,46.19,80736.79,0.0,-0.99986,0.0,0.01679]
[1778614597639,46.19,80736.91,0.0,-0.99986,0.0,0.0168]
[1778614600510,46.19,80729.53,0.0,-0.99986,0.0,0.01648]
[1778614602047,46.19,80729.53,0.0,-0.99986,0.0,0.01648]
[1778614602062,46.19,80729.53,0.0,-0.99986,0.0,0.01648]
[1778614602166,46.19,80729.53,0.0,-0.99986,0.0,0.01648]
[1778614602311,46.19,80729.53,0.0,-0.99986,0.0,0.01648]
[1778614602386,46.19,80727.93,0.0,-0.99986,0.0,0.01641]
[1778614605545,46.19,80725.47,0.0,-0.99986,0.0,0.0163]
[1778614609632,46.19,80724.44,0.0,-0.99986,0.0,0.01626]
[1778614609809,46.19,80724.44,0.0,-0.99986,0.0,0.01626]
[1778614610451,46.19,80724.44,0.0,-0.99986,0.0,0.01626]
[1778614609867,46.19,80723.4,0.0,-0.99986,0.0,0.01622]
[1778614610517,46.19,80723.4,0.0,-0.99986,0.0,0.01622]
[1778614610561,46.19,80723.4,0.0,-0.99986,0.0,0.01622]
[1778614611587,46.19,80726.94,0.0,-0.99986,0.0,0.01637]
[1778614613123,46.19,80726.94,0.0,-0.99986,0.0,0.01637]
[1778614613310,46.19,80726.94,0.0,-0.99986,0.0,0.01637]
[1778614613428,46.19,80726.94,0.0,-0.99986,0.0,0.01637]
[1778614613560,46.19,80726.76,0.0,-0.99986,0.0,0.01636]
[1778614614375,46.19,80726.76,0.0,-0.99986,0.0,0.01636]
[1778614614389,46.19,80729.82,0.0,-0.99986,0.0,0.01649]
[1778614614560,46.19,80729.82,0.0,-0.99986,0.0,0.01649]
[1778614618046,46.19,80730.84,0.0,-0.99986,0.0,0.01653]
[1778614619283,46.19,80730.75,0.0,-0.99986,0.0,0.01653]
[1778614624678,46.19,80730.37,0.0,-0.99986,0.0,0.01651]
[1778614624808,46.19,80730.37,0.0,-0.99986,0.0,0.01651]
[1778614625116,46.19,80730.37,0.0,-0.99986,0.0,0.01651]
[1778614625230,46.19,80730.37,0.0,-0.99986,0.0,0.01651]
[1778614625314,46.19,80730.37,0.0,-0.99986,0.0,0.01651]
[1778614625326,46.19,80724.23,0.0,-0.99986,0.0,0.01625]
[1778614626692,46.19,80721.16,0.0,-0.99986,0.0,0.01612]
[1778614629900,46.19,80721.3,0.0,-0.99986,0.0,0.01613]
[1778614630069,46.19,80721.3,0.0,-0.99986,0.0,0.01613]
[1778614630113,46.19,80719.53,0.0,-0.99986,0.0,0.01605]
[1778614631667,46.19,80719.11,0.0,-0.99986,0.0,0.01603]
[1778614631772,46.19,80719.11,0.0,-0.99986,0.0,0.01603]
[1778614631810,46.19,80719.11,0.0,-0.99986,0.0,0.01603]
[1778614634639,46.19,80718.92,0.0,-0.99986,0.0,0.01603]
[1778614635312,46.19,80718.92,0.0,-0.99986,0.0,0.01603]
[1778614636351,46.19,80719.13,0.0,-0.99986,0.0,0.01604]
[1778614636558,46.19,80718.9,0.0,-0.99986,0.0,0.01603]
[1778614638093,46.19,80719.09,0.0,-0.99986,0.0,0.01603]
[1778614639310,46.19,80719.39,0.0,-0.99986,0.0,0.01605]
[1778614643211,46.19,80719.36,0.0,-0.99986,0.0,0.01605]
[1778614643309,46.19,80719.36,0.0,-0.99986,0.0,0.01605]
[1778614648673,46.19,80719.59,0.0,-0.99986,0.0,0.01606]
[1778614648809,46.19,80719.59,0.0,-0.99986,0.0,0.01606]
[1778614648847,46.19,80721.13,0.0,-0.99986,0.0,0.01612]
[1778614649854,46.19,80724.0,0.0,-0.99986,0.0,0.01624]
[1778614650861,46.19,80726.16,0.0,-0.99986,0.0,0.01633]
[1778614651754,46.19,80726.16,0.0,-0.99986,0.0,0.01633]
[1778614651804,46.19,80726.16,0.0,-0.99986,0.0,0.01633]
[1778614652061,46.19,80726.16,0.0,-0.99986,0.0,0.01633]
[1778614652098,46.19,80729.06,0.0,-0.99986,0.0,0.0163]
[1778614652875,46.19,80731.26,0.0,-0.99986,0.0,0.01639]
[1778614655378,46.19,80731.73,0.0,-0.99986,0.0,0.01641]
[1778614656969,46.19,80732.21,0.0,-0.99986,0.0,0.01643]
[1778614657059,46.19,80732.21,0.0,-0.99986,0.0,0.01643]
[1778614657099,46.19,80732.52,0.0,-0.99986,0.0,0.01645]
[1778614658251,46.19,80732.52,0.0,-0.99986,0.0,0.01645]
[1778614658313,46.19,80732.52,0.0,-0.99986,0.0,0.01645]
[1778614658371,46.19,80732.52,0.0,-0.99986,0.0,0.01645]
[1778614658563,46.19,80732.19,0.0,-0.99986,0.0,0.01643]
[1778614659656,46.19,80732.69,0.0,-0.99986,0.0,0.01645]
[1778614660488,46.19,80732.69,0.0,-0.99986,0.0,0.01645]
[1778614660931,46.19,80730.42,0.0,-0.99986,0.0,0.01636]
[1778614661568,46.19,80730.42,0.0,-0.99986,0.0,0.01636]
[1778614661813,46.19,80730.42,0.0,-0.99986,0.0,0.01636]
[1778614662058,46.19,80730.42,0.0,-0.99986,0.0,0.01636]
[1778614662135,46.19,80730.42,0.0,-0.99986,0.0,0.01636]
[1778614662313,46.19,80730.42,0.0,-0.99986,0.0,0.01636]
[1778614662411,46.19,80728.37,0.0,-0.99986,0.0,0.01627]
[1778614662945,46.19,80725.53,0.0,-0.99986,0.0,0.01615]
[1778614667980,46.19,80726.16,0.0,-0.99986,0.0,0.01618]
[1778614668828,46.19,80726.16,0.0,-0.99986,0.0,0.01618]
[1778614669065,46.19,80726.16,0.0,-0.99986,0.0,0.01618]
[1778614669208,46.19,80726.16,0.0,-0.99986,0.0,0.01618]
[1778614669314,46.19,80726.16,0.0,-0.99986,0.0,0.01618]
[1778614669411,46.19,80725.24,0.0,-0.99986,0.0,0.01614]
[1778614669705,46.19,80725.24,0.0,-0.99986,0.0,0.01614]
[1778614669809,46.19,80725.24,0.0,-0.99986,0.0,0.01614]
[1778614676037,46.19,80728.53,0.0,-0.99986,0.0,0.01628]
[1778614677005,46.19,80728.53,0.0,-0.99986,0.0,0.01628]
[1778614677062,46.19,80728.53,0.0,-0.99986,0.0,0.01628]
[1778614677391,46.19,80728.53,0.0,-0.99986,0.0,0.01628]
[1778614677402,46.19,80728.53,0.0,-0.99986,0.0,0.01628]
[1778614677559,46.19,80728.53,0.0,-0.99986,0.0,0.01628]
[1778614677457,46.19,80730.6,0.0,-0.99986,0.0,0.01636]
[1778614681072,46.19,80732.93,0.0,-0.99986,0.0,0.01646]
[1778614683099,46.19,80733.05,0.0,-0.99986,0.0,0.01647]
[1778614683315,46.19,80733.05,0.0,-0.99986,0.0,0.01647]
[1778614683707,46.19,80733.37,0.0,-0.99986,0.0,0.01648]
[1778614683808,46.19,80733.37,0.0,-0.99986,0.0,0.01648]
[1778614684093,46.19,80733.52,0.0,-0.99986,0.0,0.01649]
[1778614685100,46.19,80734.86,0.0,-0.99986,0.0,0.01655]
[1778614685586,46.19,80734.86,0.0,-0.99986,0.0,0.01655]
[1778614685810,46.19,80734.86,0.0,-0.99986,0.0,0.01655]
[1778614689510,46.19,80734.88,0.0,-0.99986,0.0,0.01655]
[1778614690135,46.19,80737.23,0.0,-0.99986,0.0,0.01665]
[1778614691313,46.19,80737.23,0.0,-0.99986,0.0,0.01665]
[1778614691323,46.19,80737.23,0.0,-0.99986,0.0,0.01665]
[1778614691560,46.19,80737.23,0.0,-0.99986,0.0,0.01665]
[1778614693190,46.19,80737.49,0.0,-0.99986,0.0,0.01666]
[1778614693318,46.19,80737.49,0.0,-0.99986,0.0,0.01666]
[1778614693338,46.19,80737.58,0.0,-0.99986,0.0,0.01666]
[1778614693656,46.19,80737.58,0.0,-0.99986,0.0,0.01666]
[1778614693729,46.19,80737.58,0.0,-0.99986,0.0,0.01666]
[1778614693810,46.19,80737.58,0.0,-0.99986,0.0,0.01666]
[1778614694632,46.19,80737.65,0.0,-0.99986,0.0,0.01667]
[1778614695170,46.19,80735.77,0.0,-0.99986,0.0,0.01659]
[1778614696177,46.19,80733.59,0.0,-0.99986,0.0,0.01649]
[1778614696629,46.19,80733.59,0.0,-0.99986,0.0,0.01649]
[1778614698063,46.19,80733.88,0.0,-0.99986,0.0,0.0165]
[1778614699232,46.19,80734.36,0.0,-0.99986,0.0,0.01653]
[1778614699313,46.19,80734.36,0.0,-0.99986,0.0,0.01653]
[1778614699431,46.19,80734.36,0.0,-0.99986,0.0,0.01653]
[1778614699570,46.19,80734.36,0.0,-0.99986,0.0,0.01653]
[1778614699445,46.19,80734.72,0.0,-0.99986,0.0,0.01654]
[1778614703226,46.19,80736.14,0.0,-0.99986,0.0,0.0166]
[1778614704644,46.19,80736.7,0.0,-0.99986,0.0,0.01663]
[1778614705311,46.19,80736.7,0.0,-0.99986,0.0,0.01663]
[1778614705410,46.19,80735.41,0.0,-0.99986,0.0,0.01657]
[1778614706027,46.19,80735.41,0.0,-0.99986,0.0,0.01657]
[1778614706065,46.19,80735.41,0.0,-0.99986,0.0,0.01657]
[1778614711283,46.19,80736.08,0.0,-0.99986,0.0,0.01644]
[1778614713091,46.19,80736.08,0.0,-0.99986,0.0,0.01644]
[1778614713737,46.19,80736.08,0.0,-0.99986,0.0,0.01644]
[1778614713808,46.19,80736.08,0.0,-0.99986,0.0,0.01644]
[1778614714089,46.19,80736.08,0.0,-0.99986,0.0,0.01644]
[1778614714197,46.19,80736.08,0.0,-0.99986,0.0,0.01644]
[1778614714311,46.19,80736.08,0.0,-0.99986,0.0,0.01644]
[1778614714389,46.19,80736.1,0.0,-0.99986,0.0,0.01644]
[1778614717903,46.19,80735.96,0.0,-0.99986,0.0,0.01644]
[1778614721807,46.19,80735.96,0.0,-0.99986,0.0,0.01644]
[1778614722622,46.19,80736.9,0.0,-0.99986,0.0,0.01648]
[1778614722809,46.19,80736.9,0.0,-0.99986,0.0,0.01648]
[1778614723077,46.19,80736.9,0.0,-0.99986,0.0,0.01648]
[1778614723329,46.19,80736.9,0.0,-0.99986,0.0,0.01648]
[1778614723463,46.19,80736.9,0.0,-0.99986,0.0,0.01648]
[1778614723561,46.19,80736.9,0.0,-0.99986,0.0,0.01648]
[1778614723563,46.19,80737.43,0.0,-0.99986,0.0,0.0165]
[1778614728403,46.19,80745.36,0.0,-0.99986,0.0,0.01684]
[1778614728911,46.19,80745.36,0.0,-0.99986,0.0,0.01684]
[1778614729065,46.19,80745.36,0.0,-0.99986,0.0,0.01684]
[1778614729539,46.19,80745.36,0.0,-0.99986,0.0,0.01684]
[1778614729562,46.19,80745.36,0.0,-0.99986,0.0,0.01684]
[1778614729571,46.19,80745.36,0.0,-0.99986,0.0,0.01684]
[1778614729577,46.19,80747.61,0.0,-0.99986,0.0,0.01694]
[1778614729809,46.19,80747.61,0.0,-0.99986,0.0,0.01694]
[1778614733073,46.19,80748.79,0.0,-0.99986,0.0,0.01699]
[1778614733315,46.19,80748.79,0.0,-0.99986,0.0,0.01699]
[1778614733496,46.19,80748.79,0.0,-0.99986,0.0,0.01699]
[1778614733560,46.19,80748.79,0.0,-0.99986,0.0,0.01699]
[1778614734445,46.19,80750.25,0.0,-0.99985,0.0,0.01706]
[1778614738473,46.19,80748.91,0.0,-0.99986,0.0,0.017]
[1778614739669,46.19,80748.88,0.0,-0.99986,0.0,0.017]
[1778614740766,46.19,80749.17,0.0,-0.99985,0.0,0.01701]
[1778614744748,46.19,80749.88,0.0,-0.99985,0.0,0.01704]
[1778614745522,46.19,80751.47,0.0,-0.99985,0.0,0.01711]
[1778614746529,46.19,80752.91,0.0,-0.99985,0.0,0.01718]
[1778614747019,46.19,80752.91,0.0,-0.99985,0.0,0.01718]
[1778614747060,46.19,80752.91,0.0,-0.99985,0.0,0.01718]
[1778614747175,46.19,80752.91,0.0,-0.99985,0.0,0.01718]
[1778614747611,46.19,80752.91,0.0,-0.99985,0.0,0.01718]
[1778614747536,46.19,80753.42,0.0,-0.99985,0.0,0.0172]
[1778614747684,46.19,80753.42,0.0,-0.99985,0.0,0.0172]
[1778614747813,46.19,80753.42,0.0,-0.99985,0.0,0.0172]
[1778614748142,46.19,80753.42,0.0,-0.99985,0.0,0.0172]
[1778614749550,46.19,80756.03,0.0,-0.99985,0.0,0.01732]
[1778614751052,46.19,80756.49,0.0,-0.99985,0.0,0.01734]
[1778614751564,46.19,80755.44,0.0,-0.99985,0.0,0.01729]
[1778614753074,46.19,80755.55,0.0,-0.99985,0.0,0.0173]
[1778614755322,46.19,80755.51,0.0,-0.99985,0.0,0.01729]
[1778614755600,46.19,80755.51,0.0,-0.99985,0.0,0.01729]
[1778614755810,46.19,80755.51,0.0,-0.99985,0.0,0.01729]
[1778614756558,46.19,80755.51,0.0,-0.99985,0.0,0.01729]
[1778614756599,46.19,80754.6,0.0,-0.99985,0.0,0.01725]
[1778614756809,46.19,80754.6,0.0,-0.99985,0.0,0.01725]
[1778614758075,46.19,80754.6,0.0,-0.99985,0.0,0.01725]
[1778614759312,46.19,80754.6,0.0,-0.99985,0.0,0.01725]
[1778614763157,46.19,80755.0,0.0,-0.99985,0.0,0.01727]
[1778614763313,46.19,80755.0,0.0,-0.99985,0.0,0.01727]
[1778614763648,46.19,80755.53,0.0,-0.99985,0.0,0.01729]
[1778614763665,46.19,80755.53,0.0,-0.99985,0.0,0.01729]
[1778614763811,46.19,80755.53,0.0,-0.99985,0.0,0.01729]
[1778614768137,46.19,80756.64,0.0,-0.99985,0.0,0.01734]
[1778614769314,46.19,80757.05,0.0,-0.99985,0.0,0.01736]
[1778614769446,46.19,80757.05,0.0,-0.99985,0.0,0.01736]
[1778614769561,46.19,80757.05,0.0,-0.99985,0.0,0.01736]
[1778614770232,46.19,80757.05,0.0,-0.99985,0.0,0.01736]
[1778614770309,46.19,80757.05,0.0,-0.99985,0.0,0.01736]
[1778614770395,46.19,80757.08,0.0,-0.99985,0.0,0.01736]
[1778614770697,46.19,80759.39,0.0,-0.99985,0.0,0.01747]
[1778614771704,46.19,80760.13,0.0,-0.99985,0.0,0.01734]
[1778614772711,46.19,80761.43,0.0,-0.99985,0.0,0.01739]
[1778614774860,46.19,80765.13,0.0,-0.99985,0.0,0.01756]
[1778614775905,46.19,80765.13,0.0,-0.99985,0.0,0.01756]
[1778614775918,46.19,80765.13,0.0,-0.99985,0.0,0.01756]
[1778614776064,46.19,80765.13,0.0,-0.99985,0.0,0.01756]
[1778614781292,46.19,80765.12,0.0,-0.99985,0.0,0.01756]
[1778614781309,46.19,80765.12,0.0,-0.99985,0.0,0.01756]
[1778614781559,46.19,80767.03,0.0,-0.99985,0.0,0.01765]
[1778614781764,46.19,80767.03,0.0,-0.99985,0.0,0.01765]
[1778614781776,46.19,80767.03,0.0,-0.99985,0.0,0.01765]
[1778614781809,46.19,80767.03,0.0,-0.99985,0.0,0.01765]
[1778614783150,46.19,80767.26,0.0,-0.99985,0.0,0.01766]
[1778614785310,46.19,80767.7,0.0,-0.99985,0.0,0.01768]
[1778614785378,46.19,80767.7,0.0,-0.99985,0.0,0.01768]
[1778614785560,46.19,80767.7,0.0,-0.99985,0.0,0.01768]
[1778614787816,46.19,80766.79,0.0,-0.99985,0.0,0.01764]
[1778614789830,46.19,80765.81,0.0,-0.99985,0.0,0.01759]
[1778614790837,46.19,80767.34,0.0,-0.99985,0.0,0.01766]
[1778614795872,46.19,80767.62,0.0,-0.99985,0.0,0.01768]
[1778614797887,46.19,80769.07,0.0,-0.99985,0.0,0.01774]
[1778614803548,46.19,80769.0,0.0,-0.99985,0.0,0.01774]
[1778614803558,46.19,80769.0,0.0,-0.99985,0.0,0.01774]
[1778614803699,46.19,80769.0,0.0,-0.99985,0.0,0.01774]
[1778614803809,46.19,80768.43,0.0,-0.99985,0.0,0.01771]
[1778614808126,46.19,80768.34,0.0,-0.99985,0.0,0.01771]
[1778614808294,46.19,80768.34,0.0,-0.99985,0.0,0.01771]
[1778614808395,46.19,80769.85,0.0,-0.99985,0.0,0.01778]
[1778614809414,46.19,80769.85,0.0,-0.99985,0.0,0.01778]
[1778614809427,46.19,80769.85,0.0,-0.99985,0.0,0.01778]
[1778614809560,46.19,80769.85,0.0,-0.99985,0.0,0.01778]
[1778614813123,46.19,80770.31,0.0,-0.99985,0.0,0.0178]
[1778614815008,46.19,80770.37,0.0,-0.99985,0.0,0.0178]
[1778614817430,46.19,80770.65,0.0,-0.99985,0.0,0.01782]
[1778614817441,46.19,80770.65,0.0,-0.99985,0.0,0.01782]
[1778614817560,46.19,80770.65,0.0,-0.99985,0.0,0.01782]
[1778614819615,46.19,80770.99,0.0,-0.99985,0.0,0.01783]
[1778614820886,46.19,80770.9,0.0,-0.99985,0.0,0.01783]
[1778614822057,46.19,80773.16,0.0,-0.99985,0.0,0.01793]
[1778614824644,46.19,80773.64,0.0,-0.99985,0.0,0.01795]
[1778614825416,46.19,80773.67,0.0,-0.99985,0.0,0.01796]
[1778614829693,46.19,80773.25,0.0,-0.99985,0.0,0.01794]
[1778614831055,46.19,80773.79,0.0,-0.99985,0.0,0.01796]
[1778614831105,46.19,80773.79,0.0,-0.99985,0.0,0.01779]
[1778614832128,46.19,80770.32,0.0,-0.99985,0.0,0.01763]
[1778614833135,46.19,80765.36,0.0,-0.99985,0.0,0.01741]
[1778614834142,46.19,80775.14,0.0,-0.99985,0.0,0.01785]
[1778614835149,46.19,80776.7,0.0,-0.99985,0.0,0.01793]
[1778614835762,46.19,80776.7,0.0,-0.99985,0.0,0.01793]
[1778614835811,46.19,80776.7,0.0,-0.99985,0.0,0.01793]
[1778614835881,46.19,80776.7,0.0,-0.99985,0.0,0.01793]
[1778614836064,46.19,80776.7,0.0,-0.99985,0.0,0.01793]
[1778614841192,46.19,80777.43,0.0,-0.99985,0.0,0.01796]
[1778614843126,46.19,80777.42,0.0,-0.99985,0.0,0.01796]
[1778614843321,46.19,80777.42,0.0,-0.99985,0.0,0.01796]
[1778614843442,46.19,80777.42,0.0,-0.99985,0.0,0.01796]
[1778614843560,46.19,80777.42,0.0,-0.99985,0.0,0.01796]
[1778614844213,46.19,80778.32,0.0,-0.99985,0.0,0.018]
[1778614845346,46.19,80778.32,0.0,-0.99985,0.0,0.018]
[1778614845447,46.19,80778.32,0.0,-0.99985,0.0,0.018]
[1778614845557,46.19,80778.32,0.0,-0.99985,0.0,0.018]
[1778614845826,46.19,80777.52,0.0,-0.99985,0.0,0.01796]
[1778614849311,46.19,80776.99,0.0,-0.99985,0.0,0.01794]
[1778614849466,46.19,80776.99,0.0,-0.99985,0.0,0.01794]
[1778614850260,46.19,80774.88,0.0,-0.99985,0.0,0.01784]
[1778614852275,46.19,80770.29,0.0,-0.99985,0.0,0.01763]
[1778614853283,46.19,80762.94,0.0,-0.99985,0.0,0.0173]
[1778614854289,46.19,80756.15,0.0,-0.99985,0.0,0.01699]
[1778614855113,46.19,80756.15,0.0,-0.99985,0.0,0.01699]
[1778614855193,46.19,80756.15,0.0,-0.99985,0.0,0.01699]
[1778614855312,46.19,80756.15,0.0,-0.99985,0.0,0.01699]
[1778614855412,46.19,80754.45,0.0,-0.99986,0.0,0.01692]
[1778614856303,46.19,80742.85,0.0,-0.99986,0.0,0.01641]
[1778614857310,46.19,80744.04,0.0,-0.99986,0.0,0.01647]
[1778614858317,46.19,80745.59,0.0,-0.99986,0.0,0.01653]
[1778614858833,46.19,80745.59,0.0,-0.99986,0.0,0.01653]
[1778614858948,46.19,80745.59,0.0,-0.99986,0.0,0.01653]
[1778614859324,46.19,80746.69,0.0,-0.99986,0.0,0.01658]
[1778614859863,46.19,80746.69,0.0,-0.99986,0.0,0.01658]
[1778614859908,46.19,80746.69,0.0,-0.99986,0.0,0.01658]
[1778614861517,46.19,80746.5,0.0,-0.99986,0.0,0.01657]
[1778614861670,46.19,80751.18,0.0,-0.99986,0.0,0.01677]
[1778614862061,46.19,80751.18,0.0,-0.99986,0.0,0.01677]
[1778614862126,46.19,80751.18,0.0,-0.99986,0.0,0.01677]
[1778614862345,46.19,80752.71,0.0,-0.99986,0.0,0.01684]
[1778614863352,46.19,80754.81,0.0,-0.99986,0.0,0.01693]
[1778614864067,46.19,80754.81,0.0,-0.99986,0.0,0.01693]
[1778614864341,46.19,80754.81,0.0,-0.99986,0.0,0.01693]
[1778614864359,46.19,80757.21,0.0,-0.99985,0.0,0.01704]
[1778614865366,46.19,80760.96,0.0,-0.99985,0.0,0.01721]
[1778614866373,46.19,80757.73,0.0,-0.99985,0.0,0.01706]
[1778614866786,46.19,80757.73,0.0,-0.99985,0.0,0.01706]
[1778614866808,46.19,80757.73,0.0,-0.99985,0.0,0.01706]
[1778614866865,46.19,80757.73,0.0,-0.99985,0.0,0.01706]
[1778614870064,46.19,80757.07,0.0,-0.99985,0.0,0.01703]
[1778614870320,46.19,80757.07,0.0,-0.99985,0.0,0.01703]
[1778614872060,46.19,80756.94,0.0,-0.99985,0.0,0.01703]
[1778614872322,46.19,80756.94,0.0,-0.99985,0.0,0.01703]
[1778614873928,46.19,80755.13,0.0,-0.99986,0.0,0.01695]
[1778614874068,46.19,80755.13,0.0,-0.99986,0.0,0.01695]
[1778614874229,46.19,80755.13,0.0,-0.99986,0.0,0.01695]
[1778614874651,46.19,80755.13,0.0,-0.99986,0.0,0.01695]
[1778614875419,46.19,80754.06,0.0,-0.99986,0.0,0.0169]
[1778614875601,46.19,80754.06,0.0,-0.99986,0.0,0.0169]
[1778614875702,46.19,80754.62,0.0,-0.99986,0.0,0.01693]
[1778614875812,46.19,80754.62,0.0,-0.99986,0.0,0.01693]
[1778614878073,46.19,80754.93,0.0,-0.99986,0.0,0.01694]
[1778614880062,46.19,80753.93,0.0,-0.99986,0.0,0.0169]
[1778614880250,46.19,80753.93,0.0,-0.99986,0.0,0.0169]
[1778614882485,46.19,80755.94,0.0,-0.99986,0.0,0.01698]
[1778614882958,46.19,80755.94,0.0,-0.99986,0.0,0.01698]
[1778614883492,46.19,80757.53,0.0,-0.99985,0.0,0.01705]
[1778614884953,46.19,80758.44,0.0,-0.99985,0.0,0.0171]
[1778614885063,46.19,80758.44,0.0,-0.99985,0.0,0.0171]
[1778614885506,46.19,80757.92,0.0,-0.99985,0.0,0.01707]
[1778614886383,46.19,80757.92,0.0,-0.99985,0.0,0.01707]
[1778614886445,46.19,80757.92,0.0,-0.99985,0.0,0.01707]
[1778614886563,46.19,80757.92,0.0,-0.99985,0.0,0.01707]
[1778614886615,46.19,80757.92,0.0,-0.99985,0.0,0.01707]
[1778614889726,46.19,80758.42,0.0,-0.99985,0.0,0.01709]
[1778614890059,46.19,80758.52,0.0,-0.99985,0.0,0.0171]
[1778614891134,46.19,80759.44,0.0,-0.99985,0.0,0.01714]
[1778614891548,46.19,80759.63,0.0,-0.99985,0.0,0.01698]
[1778614892067,46.19,80759.63,0.0,-0.99985,0.0,0.01698]
[1778614892453,46.19,80759.63,0.0,-0.99985,0.0,0.01698]
[1778614893563,46.19,80756.86,0.0,-0.99986,0.0,0.01686]
[1778614893821,46.19,80756.86,0.0,-0.99986,0.0,0.01686]
[1778614894059,46.19,80756.86,0.0,-0.99986,0.0,0.01686]
[1778614894569,46.19,80756.79,0.0,-0.99986,0.0,0.01686]
[1778614896063,46.19,80756.25,0.0,-0.99986,0.0,0.01684]
[1778614896489,46.19,80756.25,0.0,-0.99986,0.0,0.01684]
[1778614898060,46.19,80755.41,0.0,-0.99986,0.0,0.0168]
[1778614898375,46.19,80755.41,0.0,-0.99986,0.0,0.0168]
[1778614900074,46.19,80754.76,0.0,-0.99986,0.0,0.01677]
[1778614900125,46.19,80754.76,0.0,-0.99986,0.0,0.01677]
[1778614901878,46.19,80756.53,0.0,-0.99986,0.0,0.01685]
[1778614902059,46.19,80756.53,0.0,-0.99986,0.0,0.01685]
[1778614902625,46.19,80756.62,0.0,-0.99986,0.0,0.01685]
[1778614904064,46.19,80756.71,0.0,-0.99986,0.0,0.01686]
[1778614904434,46.19,80756.71,0.0,-0.99986,0.0,0.01686]
[1778614908086,46.19,80757.1,0.0,-0.99986,0.0,0.01687]
[1778614910066,46.19,80756.82,0.0,-0.99986,0.0,0.01686]
[1778614910590,46.19,80756.82,0.0,-0.99986,0.0,0.01686]
[1778614913132,46.19,80755.9,0.0,-0.99986,0.0,0.01682]
[1778614913309,46.19,80755.9,0.0,-0.99986,0.0,0.01682]
[1778614913702,46.19,80755.19,0.0,-0.99986,0.0,0.01679]
[1778614914067,46.19,80755.19,0.0,-0.99986,0.0,0.01679]
[1778614914723,46.19,80755.19,0.0,-0.99986,0.0,0.01679]
[1778614916063,46.19,80755.45,0.0,-0.99986,0.0,0.0168]
[1778614916303,46.19,80755.45,0.0,-0.99986,0.0,0.0168]
[1778614918131,46.19,80756.82,0.0,-0.99986,0.0,0.01686]
[1778614920063,46.19,80756.89,0.0,-0.99986,0.0,0.01686]
[1778614920251,46.19,80756.89,0.0,-0.99986,0.0,0.01686]
[1778614922063,46.19,80756.89,0.0,-0.99986,0.0,0.01686]
[1778614922127,46.19,80756.89,0.0,-0.99986,0.0,0.01686]
[1778614923204,46.19,80756.81,0.0,-0.99986,0.0,0.01686]
[1778614925807,46.19,80740.51,0.0,-0.99986,0.0,0.01616]
[1778614926059,46.19,80740.51,0.0,-0.99986,0.0,0.01616]
[1778614926804,46.19,80737.34,0.0,-0.99986,0.0,0.01602]
[1778614927095,46.19,80737.34,0.0,-0.99986,0.0,0.01602]
[1778614927811,46.19,80736.83,0.0,-0.99986,0.0,0.016]
[1778614928066,46.19,80736.83,0.0,-0.99986,0.0,0.016]
[1778614928103,46.19,80736.83,0.0,-0.99986,0.0,0.016]
[1778614928169,46.19,80736.83,0.0,-0.99986,0.0,0.016]
[1778614928312,46.19,80736.83,0.0,-0.99986,0.0,0.016]
[1778614928818,46.19,80736.01,0.0,-0.99986,0.0,0.01597]
[1778614930069,46.19,80736.12,0.0,-0.99986,0.0,0.01597]
[1778614930229,46.19,80736.12,0.0,-0.99986,0.0,0.01597]
[1778614930403,46.19,80736.12,0.0,-0.99986,0.0,0.01597]
[1778614932068,46.19,80735.83,0.0,-0.99986,0.0,0.01596]
[1778614932301,46.19,80735.83,0.0,-0.99986,0.0,0.01596]
[1778614933139,46.19,80736.67,0.0,-0.99986,0.0,0.016]
[1778614934559,46.19,80736.35,0.0,-0.99986,0.0,0.01598]
[1778614936064,46.19,80736.88,0.0,-0.99986,0.0,0.016]
[1778614936574,46.19,80736.88,0.0,-0.99986,0.0,0.016]
[1778614938213,46.19,80736.34,0.0,-0.99986,0.0,0.01598]
[1778614938310,46.19,80736.34,0.0,-0.99986,0.0,0.01598]
[1778614938367,46.19,80736.53,0.0,-0.99986,0.0,0.01599]
[1778614939535,46.19,80736.53,0.0,-0.99986,0.0,0.01599]
[1778614939558,46.19,80736.53,0.0,-0.99986,0.0,0.01599]
[1778614939594,46.19,80736.53,0.0,-0.99986,0.0,0.01599]
[1778614939810,46.19,80736.53,0.0,-0.99986,0.0,0.01599]
[1778614943925,46.19,80738.15,0.0,-0.99986,0.0,0.01606]
[1778614945560,46.19,80738.15,0.0,-0.99986,0.0,0.01606]
[1778614946595,46.19,80738.67,0.0,-0.99986,0.0,0.01608]
[1778614946808,46.19,80738.67,0.0,-0.99986,0.0,0.01608]
[1778614946598,46.19,80738.61,0.0,-0.99986,0.0,0.01608]
[1778614948122,46.19,80737.98,0.0,-0.99986,0.0,0.01605]
[1778614951455,46.19,80738.58,0.0,-0.99986,0.0,0.01608]
[1778614951560,46.19,80738.58,0.0,-0.99986,0.0,0.01608]
[1778614951572,46.19,80738.58,0.0,-0.99986,0.0,0.01608]
[1778614951662,46.19,80740.49,0.0,-0.99986,0.0,0.016]
[1778614953995,46.19,80738.9,0.0,-0.99986,0.0,0.01593]
[1778614958126,46.19,80738.62,0.0,-0.99986,0.0,0.01592]
[1778614960068,46.19,80739.77,0.0,-0.99986,0.0,0.01597]
[1778614960096,46.19,80739.77,0.0,-0.99986,0.0,0.01597]
[1778614960141,46.19,80739.77,0.0,-0.99986,0.0,0.01597]
[1778614960312,46.19,80739.77,0.0,-0.99986,0.0,0.01597]
[1778614960444,46.19,80739.77,0.0,-0.99986,0.0,0.01597]
[1778614960487,46.19,80739.02,0.0,-0.99986,0.0,0.01594]
[1778614962893,46.19,80739.16,0.0,-0.99986,0.0,0.01594]
[1778614964066,46.19,80739.83,0.0,-0.99986,0.0,0.01597]
[1778614968983,46.19,80740.35,0.0,-0.99986,0.0,0.01599]
[1778614969061,46.19,80740.35,0.0,-0.99986,0.0,0.01599]
[1778614969500,46.19,80740.35,0.0,-0.99986,0.0,0.01599]
[1778614975532,46.19,80740.44,0.0,-0.99986,0.0,0.016]
[1778614975633,46.19,80740.34,0.0,-0.99986,0.0,0.01599]
[1778614976150,46.19,80738.69,0.0,-0.99986,0.0,0.01593]
[1778614978164,46.19,80737.11,0.0,-0.99987,0.0,0.01586]
[1778614979529,46.19,80737.11,0.0,-0.99987,0.0,0.01586]
[1778614982192,46.19,80740.53,0.0,-0.99986,0.0,0.016]
[1778614984671,46.19,80740.18,0.0,-0.99986,0.0,0.01599]
[1778614985315,46.19,80741.29,0.0,-0.99986,0.0,0.01603]
[1778614985728,46.19,80741.29,0.0,-0.99986,0.0,0.01603]
[1778614985809,46.19,80741.29,0.0,-0.99986,0.0,0.01603]
[1778614987230,46.19,80739.3,0.0,-0.99986,0.0,0.01595]
[1778614989292,46.19,80739.22,0.0,-0.99986,0.0,0.01595]
[1778614989314,46.19,80739.22,0.0,-0.99986,0.0,0.01595]
[1778614989325,46.19,80738.54,0.0,-0.99986,0.0,0.01592]
[1778614993076,46.19,80737.87,0.0,-0.99986,0.0,0.01589]
[1778614993316,46.19,80737.87,0.0,-0.99986,0.0,0.01589]
[1778614998371,46.19,80738.63,0.0,-0.99986,0.0,0.01592]
[1778614998558,46.19,80738.63,0.0,-0.99986,0.0,0.01592]
[1778615001763,46.19,80739.18,0.0,-0.99986,0.0,0.01595]
[1778615004805,46.19,80739.82,0.0,-0.99986,0.0,0.01597]
[1778615004897,46.19,80738.25,0.0,-0.99986,0.0,0.01591]
[1778615005356,46.19,80727.33,0.0,-0.99987,0.0,0.01546]
[1778615006146,46.19,80727.33,0.0,-0.99987,0.0,0.01546]
[1778615006311,46.19,80727.33,0.0,-0.99987,0.0,0.01546]
[1778615006442,46.19,80727.33,0.0,-0.99987,0.0,0.01546]
[1778615006561,46.19,80727.33,0.0,-0.99987,0.0,0.01546]
[1778615006660,46.19,80724.46,0.0,-0.99987,0.0,0.01534]
[1778615007100,46.19,80724.46,0.0,-0.99987,0.0,0.01534]
[1778615007312,46.19,80724.46,0.0,-0.99987,0.0,0.01534]
[1778615009322,46.19,80724.68,0.0,-0.99987,0.0,0.01535]
[1778615009721,46.19,80724.68,0.0,-0.99987,0.0,0.01535]
[1778615010449,46.19,80724.09,0.0,-0.99987,0.0,0.01533]
[1778615012405,46.19,80717.76,0.0,-0.99987,0.0,0.01493]
[1778615013994,46.19,80718.13,0.0,-0.99987,0.0,0.01494]
[1778615014061,46.19,80718.13,0.0,-0.99987,0.0,0.01494]
[1778615014149,46.19,80718.13,0.0,-0.99987,0.0,0.01494]
[1778615014270,46.19,80718.13,0.0,-0.99987,0.0,0.01494]
[1778615014311,46.19,80718.13,0.0,-0.99987,0.0,0.01494]
[1778615014419,46.19,80718.49,0.0,-0.99987,0.0,0.01496]
[1778615016433,46.19,80714.5,0.0,-0.99987,0.0,0.0148]
[1778615020461,46.19,80712.01,0.0,-0.99988,0.0,0.0147]
[1778615023826,46.19,80711.63,0.0,-0.99988,0.0,0.01469]
[1778615023906,46.19,80711.49,0.0,-0.99988,0.0,0.01468]
[1778615023992,46.19,80711.49,0.0,-0.99988,0.0,0.01468]
[1778615024061,46.19,80711.49,0.0,-0.99988,0.0,0.01468]
[1778615024132,46.19,80711.49,0.0,-0.99988,0.0,0.01468]
[1778615024310,46.19,80711.49,0.0,-0.99988,0.0,0.01468]
[1778615028517,46.19,80715.15,0.0,-0.99987,0.0,0.01482]
[1778615030776,46.19,80716.63,0.0,-0.99987,0.0,0.01488]
[1778615030811,46.19,80716.63,0.0,-0.99987,0.0,0.01488]
[1778615030839,46.19,80716.63,0.0,-0.99987,0.0,0.01488]
[1778615030817,46.19,80717.79,0.0,-0.99987,0.0,0.01493]
[1778615030977,46.19,80717.79,0.0,-0.99987,0.0,0.01493]
[1778615031062,46.19,80717.79,0.0,-0.99987,0.0,0.01493]
[1778615038587,46.19,80718.01,0.0,-0.99987,0.0,0.01494]
[1778615041608,46.19,80719.87,0.0,-0.99987,0.0,0.01501]
[1778615042615,46.19,80722.38,0.0,-0.99987,0.0,0.01511]
[1778615043700,46.19,80722.38,0.0,-0.99987,0.0,0.01511]
[1778615043812,46.19,80722.38,0.0,-0.99987,0.0,0.01511]
[1778615043825,46.19,80722.38,0.0,-0.99987,0.0,0.01511]
[1778615043898,46.19,80722.38,0.0,-0.99987,0.0,0.01511]
[1778615043914,46.19,80724.04,0.0,-0.99987,0.0,0.01518]
[1778615044063,46.19,80724.04,0.0,-0.99987,0.0,0.01518]
[1778615048158,46.19,80724.26,0.0,-0.99987,0.0,0.01518]
[1778615048658,46.19,80727.76,0.0,-0.99987,0.0,0.01532]
[1778615049314,46.19,80727.76,0.0,-0.99987,0.0,0.01532]
[1778615049444,46.19,80727.76,0.0,-0.99987,0.0,0.01532]
[1778615049562,46.19,80727.76,0.0,-0.99987,0.0,0.01532]
[1778615049623,46.19,80727.76,0.0,-0.99987,0.0,0.01532]
[1778615049809,46.19,80727.76,0.0,-0.99987,0.0,0.01532]
[1778615049833,46.19,80730.86,0.0,-0.99987,0.0,0.01545]
[1778615055710,46.19,80731.33,0.0,-0.99987,0.0,0.01547]
[1778615059679,46.19,80731.93,0.0,-0.99987,0.0,0.01549]
[1778615059811,46.19,80731.93,0.0,-0.99987,0.0,0.01549]
[1778615060066,46.19,80731.32,0.0,-0.99987,0.0,0.01547]
[1778615060822,46.19,80731.32,0.0,-0.99987,0.0,0.01547]
[1778615061274,46.19,80731.57,0.0,-0.99987,0.0,0.01548]
[1778615061311,46.19,80731.57,0.0,-0.99987,0.0,0.01548]
[1778615063106,46.19,80732.36,0.0,-0.99987,0.0,0.01551]
[1778615063315,46.19,80732.36,0.0,-0.99987,0.0,0.01551]
[1778615063469,46.19,80732.36,0.0,-0.99987,0.0,0.01551]
[1778615063561,46.19,80732.36,0.0,-0.99987,0.0,0.01551]
[1778615064389,46.19,80732.77,0.0,-0.99987,0.0,0.01553]
[1778615064759,46.19,80732.77,0.0,-0.99987,0.0,0.01553]
[1778615068148,46.19,80732.51,0.0,-0.99987,0.0,0.01552]
[1778615069315,46.19,80732.6,0.0,-0.99987,0.0,0.01552]
[1778615069450,46.19,80732.6,0.0,-0.99987,0.0,0.01552]
[1778615069562,46.19,80732.6,0.0,-0.99987,0.0,0.01552]
[1778615069812,46.19,80734.83,0.0,-0.99987,0.0,0.01561]
[1778615071479,46.19,80734.79,0.0,-0.99987,0.0,0.01561]
[1778615071559,46.19,80734.79,0.0,-0.99987,0.0,0.01561]
[1778615071826,46.19,80735.32,0.0,-0.99987,0.0,0.01548]
[1778615073102,46.19,80735.27,0.0,-0.99987,0.0,0.01548]
[1778615073312,46.19,80735.27,0.0,-0.99987,0.0,0.01548]
[1778615073862,46.19,80735.27,0.0,-0.99987,0.0,0.01548]
[1778615074064,46.19,80736.12,0.0,-0.99987,0.0,0.01551]
[1778615077979,46.19,80735.35,0.0,-0.99987,0.0,0.01548]
[1778615078059,46.19,80735.35,0.0,-0.99987,0.0,0.01548]
[1778615078876,46.19,80735.75,0.0,-0.99987,0.0,0.0155]
[1778615079725,46.19,80735.75,0.0,-0.99987,0.0,0.0155]
[1778615080553,46.19,80735.96,0.0,-0.99987,0.0,0.01551]
[1778615083070,46.19,80735.68,0.0,-0.99987,0.0,0.01549]
[1778615083321,46.19,80735.68,0.0,-0.99987,0.0,0.01549]
[1778615087514,46.19,80734.92,0.0,-0.99987,0.0,0.01546]
[1778615087559,46.19,80734.92,0.0,-0.99987,0.0,0.01546]
[1778615088884,46.19,80734.95,0.0,-0.99987,0.0,0.01547]
[1778615088946,46.19,80735.63,0.0,-0.99987,0.0,0.01549]
[1778615089061,46.19,80735.63,0.0,-0.99987,0.0,0.01549]
[1778615089685,46.19,80735.63,0.0,-0.99987,0.0,0.01549]
[1778615091279,46.19,80735.44,0.0,-0.99987,0.0,0.01549]
[1778615091313,46.19,80735.44,0.0,-0.99987,0.0,0.01549]
[1778615091402,46.19,80735.44,0.0,-0.99987,0.0,0.01549]
[1778615097002,46.19,80735.04,0.0,-0.99987,0.0,0.01547]
[1778615097961,46.19,80735.04,0.0,-0.99987,0.0,0.01547]
[1778615097966,46.19,80735.04,0.0,-0.99987,0.0,0.01547]
[1778615098009,46.19,80735.2,0.0,-0.99987,0.0,0.01548]
[1778615098059,46.19,80735.2,0.0,-0.99987,0.0,0.01548]
[1778615099710,46.19,80736.66,0.0,-0.99987,0.0,0.01553]
[1778615099808,46.19,80736.66,0.0,-0.99987,0.0,0.01553]
[1778615103097,46.19,80736.7,0.0,-0.99987,0.0,0.01554]
[1778615103110,46.19,80736.7,0.0,-0.99987,0.0,0.01554]
[1778615103311,46.19,80736.7,0.0,-0.99987,0.0,0.01554]
[1778615103777,46.19,80736.7,0.0,-0.99987,0.0,0.01554]
[1778615103810,46.19,80736.7,0.0,-0.99987,0.0,0.01554]
[1778615103863,46.19,80738.5,0.0,-0.99987,0.0,0.01561]
[1778615107989,46.19,80738.52,0.0,-0.99987,0.0,0.01561]
[1778615111319,46.19,80739.34,0.0,-0.99987,0.0,0.01564]
[1778615111530,46.19,80739.34,0.0,-0.99987,0.0,0.01564]
[1778615111562,46.19,80739.34,0.0,-0.99987,0.0,0.01564]
[1778615115437,46.19,80739.17,0.0,-0.99987,0.0,0.01564]
[1778615115561,46.19,80739.17,0.0,-0.99987,0.0,0.01564]
[1778615115637,46.19,80739.17,0.0,-0.99987,0.0,0.01564]
[1778615121176,46.19,80739.54,0.0,-0.99987,0.0,0.01565]
[1778615123855,46.19,80739.46,0.0,-0.99987,0.0,0.01565]
[1778615123865,46.19,80739.46,0.0,-0.99987,0.0,0.01565]
[1778615124061,46.19,80739.72,0.0,-0.99987,0.0,0.01566]
[1778615126211,46.19,80747.67,0.0,-0.99986,0.0,0.01599]
[1778615127358,46.19,80747.67,0.0,-0.99986,0.0,0.01599]
[1778615127439,46.19,80747.67,0.0,-0.99986,0.0,0.01599]
[1778615127561,46.19,80747.67,0.0,-0.99986,0.0,0.01599]
[1778615127668,46.19,80747.67,0.0,-0.99986,0.0,0.01599]
[1778615127769,46.19,80750.0,0.0,-0.99986,0.0,0.01609]
[1778615129565,46.19,80749.43,0.0,-0.99986,0.0,0.01606]
[1778615130239,46.19,80751.31,0.0,-0.99986,0.0,0.01614]
[1778615131311,46.19,80751.31,0.0,-0.99986,0.0,0.01614]
[1778615131457,46.19,80751.31,0.0,-0.99986,0.0,0.01614]
[1778615131518,46.19,80751.31,0.0,-0.99986,0.0,0.01599]
[1778615133178,46.19,80751.31,0.0,-0.99986,0.0,0.01599]
[1778615133316,46.19,80751.31,0.0,-0.99986,0.0,0.01599]
[1778615134937,46.19,80751.27,0.0,-0.99986,0.0,0.01599]
[1778615135506,46.19,80751.27,0.0,-0.99986,0.0,0.01599]
[1778615135566,46.19,80751.27,0.0,-0.99986,0.0,0.01599]
[1778615135683,46.19,80751.27,0.0,-0.99986,0.0,0.01599]
[1778615137831,46.19,80751.16,0.0,-0.99986,0.0,0.01598]
[1778615139311,46.19,80751.16,0.0,-0.99986,0.0,0.01598]
[1778615139525,46.19,80751.16,0.0,-0.99986,0.0,0.01598]
[1778615139559,46.19,80751.16,0.0,-0.99986,0.0,0.01598]
[1778615139787,46.19,80751.16,0.0,-0.99986,0.0,0.01598]
[1778615143314,46.19,80751.26,0.0,-0.99986,0.0,0.01599]
[1778615143357,46.19,80751.26,0.0,-0.99986,0.0,0.01599]
[1778615144774,46.19,80751.39,0.0,-0.99986,0.0,0.01599]
[1778615144809,46.19,80751.39,0.0,-0.99986,0.0,0.01599]
[1778615144835,46.19,80751.42,0.0,-0.99986,0.0,0.01599]
[1778615147317,46.19,80751.42,0.0,-0.99986,0.0,0.01599]
[1778615147550,46.19,80751.42,0.0,-0.99986,0.0,0.01599]
[1778615151312,46.19,80751.32,0.0,-0.99986,0.0,0.01599]
[1778615151570,46.19,80751.32,0.0,-0.99986,0.0,0.01599]
[1778615153126,46.19,80751.35,0.0,-0.99986,0.0,0.01599]
[1778615153481,46.19,80751.35,0.0,-0.99986,0.0,0.01599]
[1778615155314,46.19,80751.38,0.0,-0.99986,0.0,0.01599]
[1778615155395,46.19,80751.38,0.0,-0.99986,0.0,0.01599]
[1778615157317,46.19,80752.03,0.0,-0.99986,0.0,0.01602]
[1778615157582,46.19,80752.03,0.0,-0.99986,0.0,0.01602]
[1778615158157,46.19,80752.45,0.0,-0.99986,0.0,0.01604]
[1778615158313,46.19,80752.45,0.0,-0.99986,0.0,0.01604]
[1778615158435,46.19,80753.11,0.0,-0.99986,0.0,0.01606]
[1778615163950,46.19,80752.72,0.0,-0.99986,0.0,0.01605]
[1778615164711,46.19,80752.72,0.0,-0.99986,0.0,0.01605]
[1778615165431,46.19,80752.72,0.0,-0.99986,0.0,0.01605]
[1778615169512,46.19,80751.08,0.0,-0.99986,0.0,0.01598]
[1778615172533,46.19,80744.1,0.0,-0.99987,0.0,0.01569]
[1778615173540,46.19,80739.04,0.0,-0.99987,0.0,0.01548]
[1778615174661,46.19,80739.04,0.0,-0.99987,0.0,0.01548]
[1778615174662,46.19,80735.97,0.0,-0.99987,0.0,0.01536]
[1778615175157,46.19,80735.97,0.0,-0.99987,0.0,0.01536]
[1778615175312,46.19,80735.97,0.0,-0.99987,0.0,0.01536]
[1778615175857,46.19,80735.97,0.0,-0.99987,0.0,0.01536]
[1778615176074,46.19,80735.97,0.0,-0.99987,0.0,0.01536]
[1778615177586,46.19,80735.91,0.0,-0.99987,0.0,0.01535]
[1778615178008,46.19,80735.91,0.0,-0.99987,0.0,0.01535]
[1778615179313,46.19,80735.75,0.0,-0.99987,0.0,0.01535]
[1778615179620,46.19,80735.75,0.0,-0.99987,0.0,0.01535]
[1778615179809,46.19,80735.75,0.0,-0.99987,0.0,0.01535]
[1778615181597,46.19,80732.85,0.0,-0.99987,0.0,0.01523]
[1778615183108,46.19,80732.93,0.0,-0.99987,0.0,0.01523]
[1778615183311,46.19,80732.93,0.0,-0.99987,0.0,0.01523]
[1778615183321,46.19,80732.93,0.0,-0.99987,0.0,0.01523]
[1778615183562,46.19,80732.93,0.0,-0.99987,0.0,0.01523]
[1778615183610,46.19,80732.8,0.0,-0.99987,0.0,0.01523]
[1778615187638,46.19,80734.57,0.0,-0.99987,0.0,0.0153]
[1778615189560,46.19,80735.18,0.0,-0.99987,0.0,0.01532]
[1778615189809,46.19,80735.18,0.0,-0.99987,0.0,0.01532]
[1778615191666,46.19,80735.55,0.0,-0.99987,0.0,0.01519]
[1778615196701,46.19,80734.45,0.0,-0.99987,0.0,0.01514]
[1778615198715,46.19,80738.83,0.0,-0.99987,0.0,0.01532]
[1778615200045,46.19,80738.83,0.0,-0.99987,0.0,0.01532]
[1778615200058,46.19,80738.83,0.0,-0.99987,0.0,0.01532]
[1778615200065,46.19,80738.83,0.0,-0.99987,0.0,0.01532]
[1778615200193,46.19,80738.82,0.0,-0.99987,0.0,0.01532]
[1778615200310,46.19,80738.82,0.0,-0.99987,0.0,0.01532]
[1778615200729,46.19,80741.25,0.0,-0.99987,0.0,0.01542]
[1778615203312,46.19,80742.23,0.0,-0.99987,0.0,0.01546]
[1778615203786,46.19,80742.23,0.0,-0.99987,0.0,0.01546]
[1778615204666,46.19,80742.23,0.0,-0.99987,0.0,0.01546]
[1778615204757,46.19,80739.49,0.0,-0.99987,0.0,0.01535]
[1778615205630,46.19,80739.49,0.0,-0.99987,0.0,0.01535]
[1778615205809,46.19,80739.49,0.0,-0.99987,0.0,0.01535]
[1778615205852,46.19,80739.49,0.0,-0.99987,0.0,0.01535]
[1778615205966,46.19,80739.49,0.0,-0.99987,0.0,0.01535]
[1778615206063,46.19,80739.49,0.0,-0.99987,0.0,0.01535]
[1778615206036,46.19,80734.17,0.0,-0.99987,0.0,0.01513]
[1778615206771,46.19,80732.62,0.0,-0.99987,0.0,0.01507]
[1778615209315,46.19,80732.88,0.0,-0.99987,0.0,0.01508]
[1778615209454,46.19,80732.88,0.0,-0.99987,0.0,0.01508]
[1778615209792,46.19,80734.89,0.0,-0.99987,0.0,0.01516]
[1778615213313,46.19,80735.12,0.0,-0.99987,0.0,0.01517]
[1778615213429,46.19,80735.12,0.0,-0.99987,0.0,0.01517]
[1778615214494,46.19,80736.31,0.0,-0.99987,0.0,0.01522]
[1778615214560,46.19,80736.31,0.0,-0.99987,0.0,0.01522]
[1778615214827,46.19,80737.45,0.0,-0.99987,0.0,0.01527]
[1778615215312,46.19,80737.45,0.0,-0.99987,0.0,0.01527]
[1778615215570,46.19,80737.45,0.0,-0.99987,0.0,0.01527]
[1778615217310,46.19,80738.03,0.0,-0.99987,0.0,0.01529]
[1778615217328,46.19,80738.03,0.0,-0.99987,0.0,0.01529]
[1778615218172,46.19,80738.03,0.0,-0.99987,0.0,0.01529]
[1778615219707,46.19,80738.03,0.0,-0.99987,0.0,0.01529]
[1778615221313,46.19,80738.0,0.0,-0.99987,0.0,0.01529]
[1778615221515,46.19,80738.0,0.0,-0.99987,0.0,0.01529]
[1778615223936,46.19,80738.46,0.0,-0.99987,0.0,0.01531]
[1778615224060,46.19,80738.46,0.0,-0.99987,0.0,0.01531]
[1778615224127,46.19,80739.01,0.0,-0.99987,0.0,0.01533]
[1778615224658,46.19,80739.01,0.0,-0.99987,0.0,0.01533]
[1778615225310,46.19,80739.73,0.0,-0.99987,0.0,0.01536]
[1778615225701,46.19,80739.73,0.0,-0.99987,0.0,0.01536]
[1778615227314,46.19,80740.41,0.0,-0.99987,0.0,0.01538]
[1778615227494,46.19,80740.41,0.0,-0.99987,0.0,0.01538]
[1778615229719,46.19,80740.36,0.0,-0.99987,0.0,0.01538]
[1778615230600,46.19,80740.06,0.0,-0.99987,0.0,0.01537]
[1778615231314,46.19,80740.05,0.0,-0.99987,0.0,0.01537]
[1778615231576,46.19,80740.05,0.0,-0.99987,0.0,0.01537]
[1778615234736,46.19,80740.1,0.0,-0.99987,0.0,0.01537]
[1778615235314,46.19,80740.1,0.0,-0.99987,0.0,0.01537]
[1778615236429,46.19,80740.1,0.0,-0.99987,0.0,0.01537]
[1778615236981,46.19,80743.24,0.0,-0.99987,0.0,0.0155]
[1778615237314,46.19,80743.24,0.0,-0.99987,0.0,0.0155]
[1778615237438,46.19,80743.24,0.0,-0.99987,0.0,0.0155]
[1778615237698,46.19,80743.24,0.0,-0.99987,0.0,0.0155]
[1778615237810,46.19,80743.24,0.0,-0.99987,0.0,0.0155]
[1778615237988,46.19,80745.33,0.0,-0.99987,0.0,0.01559]
[1778615239577,46.19,80746.23,0.0,-0.99987,0.0,0.01562]
[1778615241232,46.19,80746.42,0.0,-0.99987,0.0,0.01563]
[1778615241312,46.19,80746.42,0.0,-0.99987,0.0,0.01563]
[1778615241934,46.19,80746.42,0.0,-0.99987,0.0,0.01563]
[1778615243190,46.19,80746.58,0.0,-0.99987,0.0,0.01564]
[1778615243948,46.19,80746.58,0.0,-0.99987,0.0,0.01564]
[1778615245318,46.19,80747.09,0.0,-0.99987,0.0,0.01566]
[1778615245413,46.19,80747.09,0.0,-0.99987,0.0,0.01566]
[1778615246605,46.19,80747.52,0.0,-0.99987,0.0,0.01568]
[1778615246811,46.19,80747.52,0.0,-0.99987,0.0,0.01568]
[1778615247051,46.19,80749.69,0.0,-0.99987,0.0,0.01576]
[1778615249316,46.19,80750.85,0.0,-0.99987,0.0,0.01581]
[1778615251079,46.19,80751.04,0.0,-0.99987,0.0,0.01567]
[1778615251316,46.19,80751.04,0.0,-0.99987,0.0,0.01567]
[1778615251538,46.19,80751.04,0.0,-0.99987,0.0,0.01567]
[1778615255319,46.19,80751.08,0.0,-0.99987,0.0,0.01567]
[1778615255337,46.19,80751.08,0.0,-0.99987,0.0,0.01567]
[1778615255560,46.19,80751.08,0.0,-0.99987,0.0,0.01567]
[1778615256114,46.19,80751.43,0.0,-0.99987,0.0,0.01568]
[1778615257121,46.19,80753.7,0.0,-0.99987,0.0,0.01578]
[1778615259319,46.19,80754.01,0.0,-0.99987,0.0,0.01579]
[1778615259570,46.19,80754.01,0.0,-0.99987,0.0,0.01579]
[1778615263315,46.19,80755.46,0.0,-0.99986,0.0,0.01585]
[1778615263507,46.19,80755.46,0.0,-0.99986,0.0,0.01585]
[1778615264683,46.19,80755.46,0.0,-0.99986,0.0,0.01585]
[1778615265165,46.19,80755.46,0.0,-0.99986,0.0,0.01585]
[1778615267316,46.19,80755.28,0.0,-0.99986,0.0,0.01584]
[1778615267633,46.19,80755.28,0.0,-0.99986,0.0,0.01584]
[1778615269312,46.19,80755.28,0.0,-0.99986,0.0,0.01584]
[1778615269574,46.19,80755.28,0.0,-0.99986,0.0,0.01584]
[1778615273313,46.19,80755.42,0.0,-0.99986,0.0,0.01585]
[1778615273592,46.19,80755.42,0.0,-0.99986,0.0,0.01585]
[1778615275082,46.19,80755.04,0.0,-0.99986,0.0,0.01583]
[1778615275085,46.19,80752.53,0.0,-0.99987,0.0,0.01573]
[1778615275314,46.19,80752.53,0.0,-0.99987,0.0,0.01573]
[1778615275433,46.19,80752.53,0.0,-0.99987,0.0,0.01573]
[1778615279313,46.19,80752.63,0.0,-0.99987,0.0,0.01573]
[1778615279510,46.19,80752.63,0.0,-0.99987,0.0,0.01573]
[1778615284685,46.19,80752.9,0.0,-0.99987,0.0,0.01574]
[1778615285314,46.19,80752.96,0.0,-0.99987,0.0,0.01575]
[1778615285422,46.19,80752.96,0.0,-0.99987,0.0,0.01575]
[1778615289318,46.19,80753.65,0.0,-0.99987,0.0,0.01577]
[1778615289732,46.19,80755.59,0.0,-0.99986,0.0,0.01586]
[1778615290885,46.19,80755.59,0.0,-0.99986,0.0,0.01586]
[1778615291062,46.19,80755.59,0.0,-0.99986,0.0,0.01586]
[1778615291134,46.19,80760.44,0.0,-0.99986,0.0,0.01606]
[1778615291684,46.19,80760.44,0.0,-0.99986,0.0,0.01606]
[1778615291687,46.19,80762.38,0.0,-0.99986,0.0,0.01614]
[1778615293176,46.19,80762.38,0.0,-0.99986,0.0,0.01614]
[1778615293315,46.19,80762.77,0.0,-0.99986,0.0,0.01616]
[1778615294381,46.19,80765.93,0.0,-0.99986,0.0,0.01629]
[1778615299416,46.19,80766.98,0.0,-0.99986,0.0,0.01634]
[1778615302945,46.19,80766.98,0.0,-0.99986,0.0,0.01634]
[1778615302963,46.19,80766.98,0.0,-0.99986,0.0,0.01634]
[1778615303062,46.19,80766.98,0.0,-0.99986,0.0,0.01634]
[1778615303283,46.19,80766.99,0.0,-0.99986,0.0,0.01634]
[1778615305312,46.19,80766.99,0.0,-0.99986,0.0,0.01634]
[1778615305754,46.19,80766.99,0.0,-0.99986,0.0,0.01634]
[1778615309312,46.19,80766.86,0.0,-0.99986,0.0,0.01633]
[1778615309736,46.19,80766.86,0.0,-0.99986,0.0,0.01633]
[1778615311312,46.19,80766.76,0.0,-0.99986,0.0,0.01633]
[1778615311429,46.19,80766.76,0.0,-0.99986,0.0,0.01633]
[1778615311500,46.19,80767.16,0.0,-0.99986,0.0,0.01619]
[1778615312367,46.19,80767.16,0.0,-0.99986,0.0,0.01619]
[1778615312559,46.19,80767.16,0.0,-0.99986,0.0,0.01619]
[1778615312572,46.19,80767.69,0.0,-0.99986,0.0,0.01621]
[1778615313311,46.19,80767.69,0.0,-0.99986,0.0,0.01621]
[1778615313373,46.19,80767.69,0.0,-0.99986,0.0,0.01621]
[1778615317318,46.19,80767.43,0.0,-0.99986,0.0,0.0162]
[1778615317571,46.19,80767.43,0.0,-0.99986,0.0,0.0162]
[1778615318157,46.19,80767.43,0.0,-0.99986,0.0,0.0162]
[1778615321314,46.19,80767.75,0.0,-0.99986,0.0,0.01621]
[1778615321482,46.19,80767.75,0.0,-0.99986,0.0,0.01621]
[1778615322975,46.19,80767.63,0.0,-0.99986,0.0,0.01621]
[1778615325598,46.19,80770.74,0.0,-0.99986,0.0,0.01634]
[1778615326864,46.19,80770.74,0.0,-0.99986,0.0,0.01634]
[1778615327060,46.19,80770.74,0.0,-0.99986,0.0,0.01634]
[1778615327130,46.19,80771.52,0.0,-0.99986,0.0,0.01637]
[1778615327759,46.19,80771.52,0.0,-0.99986,0.0,0.01637]
[1778615329315,46.19,80771.65,0.0,-0.99986,0.0,0.01638]
[1778615329444,46.19,80771.65,0.0,-0.99986,0.0,0.01638]
[1778615332300,46.19,80770.98,0.0,-0.99986,0.0,0.01635]
[1778615333206,46.19,80770.98,0.0,-0.99986,0.0,0.01635]
[1778615333315,46.19,80770.88,0.0,-0.99986,0.0,0.01634]
[1778615337060,46.19,80771.05,0.0,-0.99986,0.0,0.01635]
[1778615337161,46.19,80771.08,0.0,-0.99986,0.0,0.01635]
[1778615337316,46.19,80771.08,0.0,-0.99986,0.0,0.01635]
[1778615337683,46.19,80771.2,0.0,-0.99986,0.0,0.01636]
[1778615339804,46.19,80771.18,0.0,-0.99986,0.0,0.01636]
[1778615339992,46.19,80771.18,0.0,-0.99986,0.0,0.01636]
[1778615340065,46.19,80771.18,0.0,-0.99986,0.0,0.01636]
[1778615340146,46.19,80771.18,0.0,-0.99986,0.0,0.01636]
[1778615341712,46.19,80773.82,0.0,-0.99986,0.0,0.01647]
[1778615343314,46.19,80774.24,0.0,-0.99986,0.0,0.01649]
[1778615343377,46.19,80774.24,0.0,-0.99986,0.0,0.01649]
[1778615347316,46.19,80775.26,0.0,-0.99986,0.0,0.01653]
[1778615347422,46.19,80775.26,0.0,-0.99986,0.0,0.01653]
[1778615347791,46.19,80775.26,0.0,-0.99986,0.0,0.01653]
[1778615347809,46.19,80775.26,0.0,-0.99986,0.0,0.01653]
[1778615348241,46.19,80775.26,0.0,-0.99986,0.0,0.01653]
[1778615347892,46.19,80775.68,0.0,-0.99986,0.0,0.01655]
[1778615349313,46.19,80775.75,0.0,-0.99986,0.0,0.01655]
[1778615350774,46.19,80778.18,0.0,-0.99986,0.0,0.01666]
[1778615352090,46.19,80778.18,0.0,-0.99986,0.0,0.01666]
[1778615353128,46.19,80779.11,0.0,-0.99986,0.0,0.0167]
[1778615356833,46.19,80779.14,0.0,-0.99986,0.0,0.0167]
[1778615356940,46.19,80779.14,0.0,-0.99986,0.0,0.0167]
[1778615356982,46.19,80779.14,0.0,-0.99986,0.0,0.0167]
[1778615357064,46.19,80779.14,0.0,-0.99986,0.0,0.0167]
[1778615357104,46.19,80779.14,0.0,-0.99986,0.0,0.0167]
[1778615357166,46.19,80780.09,0.0,-0.99986,0.0,0.01674]
[1778615359312,46.19,80780.67,0.0,-0.99986,0.0,0.01677]
[1778615361313,46.19,80780.0,0.0,-0.99986,0.0,0.01674]
[1778615361526,46.19,80779.84,0.0,-0.99986,0.0,0.01673]
[1778615363140,46.19,80779.88,0.0,-0.99986,0.0,0.01673]
[1778615363528,46.19,80779.15,0.0,-0.99986,0.0,0.0167]
[1778615363560,46.19,80779.15,0.0,-0.99986,0.0,0.0167]
[1778615363865,46.19,80778.62,0.0,-0.99986,0.0,0.01668]
[1778615365020,46.19,80777.26,0.0,-0.99986,0.0,0.01662]
[1778615365879,46.19,80778.83,0.0,-0.99986,0.0,0.01669]
[1778615370126,46.19,80778.33,0.0,-0.99986,0.0,0.01667]
[1778615371309,46.19,80778.36,0.0,-0.99986,0.0,0.01667]
[1778615371417,46.19,80778.27,0.0,-0.99986,0.0,0.01666]
[1778615373262,46.19,80775.73,0.0,-0.99986,0.0,0.01639]
[1778615373310,46.19,80775.73,0.0,-0.99986,0.0,0.01639]
[1778615373935,46.19,80774.67,0.0,-0.99986,0.0,0.01635]
[1778615375313,46.19,80774.67,0.0,-0.99986,0.0,0.01635]
[1778615375547,46.19,80774.98,0.0,-0.99986,0.0,0.01636]
[1778615377313,46.19,80774.92,0.0,-0.99986,0.0,0.01636]
[1778615377829,46.19,80774.42,0.0,-0.99986,0.0,0.01634]
[1778615381311,46.19,80775.83,0.0,-0.99986,0.0,0.0164]
[1778615381375,46.19,80774.82,0.0,-0.99986,0.0,0.01635]
[1778615383555,46.19,80774.49,0.0,-0.99986,0.0,0.01634]
[1778615383810,46.19,80774.49,0.0,-0.99986,0.0,0.01634]
[1778615384010,46.19,80774.28,0.0,-0.99986,0.0,0.01633]
[1778615387527,46.19,80774.92,0.0,-0.99986,0.0,0.01636]
[1778615387559,46.19,80774.92,0.0,-0.99986,0.0,0.01636]
[1778615387569,46.19,80774.92,0.0,-0.99986,0.0,0.01636]
[1778615387808,46.19,80774.92,0.0,-0.99986,0.0,0.01636]
[1778615394133,46.19,80774.77,0.0,-0.99986,0.0,0.01635]
[1778615394141,46.19,80774.77,0.0,-0.99986,0.0,0.01635]
[1778615394308,46.19,80774.77,0.0,-0.99986,0.0,0.01635]
[1778615396093,46.19,80772.19,0.0,-0.99986,0.0,0.01624]
[1778615396487,46.19,80772.19,0.0,-0.99986,0.0,0.01624]
[1778615396560,46.19,80772.19,0.0,-0.99986,0.0,0.01624]
[1778615397100,46.19,80771.46,0.0,-0.99986,0.0,0.01621]
[1778615399116,46.19,80767.8,0.0,-0.99986,0.0,0.01606]
[1778615399502,46.19,80767.8,0.0,-0.99986,0.0,0.01606]
[1778615399661,46.19,80767.8,0.0,-0.99986,0.0,0.01606]
[1778615399814,46.19,80767.8,0.0,-0.99986,0.0,0.01606]
[1778615399820,46.19,80767.8,0.0,-0.99986,0.0,0.01606]
[1778615400122,46.19,80764.05,0.0,-0.99986,0.0,0.0159]
[1778615401129,46.19,80761.61,0.0,-0.99986,0.0,0.0158]
[1778615402205,46.19,80761.61,0.0,-0.99986,0.0,0.0158]
[1778615402310,46.19,80761.61,0.0,-0.99986,0.0,0.0158]
[1778615402319,46.19,80761.61,0.0,-0.99986,0.0,0.0158]
[1778615402258,46.19,80760.04,0.0,-0.99987,0.0,0.01573]
[1778615403143,46.19,80761.62,0.0,-0.99986,0.0,0.0158]
[1778615403370,46.19,80761.62,0.0,-0.99986,0.0,0.0158]
[1778615404135,46.19,80761.62,0.0,-0.99986,0.0,0.0158]
[1778615404309,46.19,80761.62,0.0,-0.99986,0.0,0.0158]
[1778615404352,46.19,80761.76,0.0,-0.99986,0.0,0.0158]
[1778615406707,46.19,80762.23,0.0,-0.99986,0.0,0.01582]
[1778615407315,46.19,80762.23,0.0,-0.99986,0.0,0.01582]
[1778615407351,46.19,80766.03,0.0,-0.99986,0.0,0.01598]
[1778615407435,46.19,80766.03,0.0,-0.99986,0.0,0.01598]
[1778615408178,46.19,80770.49,0.0,-0.99986,0.0,0.01617]
[1778615408957,46.19,80770.49,0.0,-0.99986,0.0,0.01617]
[1778615409061,46.19,80770.49,0.0,-0.99986,0.0,0.01617]
[1778615409185,46.19,80773.23,0.0,-0.99986,0.0,0.01629]
[1778615410148,46.19,80773.23,0.0,-0.99986,0.0,0.01629]
[1778615410155,46.19,80773.23,0.0,-0.99986,0.0,0.01629]
[1778615410308,46.19,80773.23,0.0,-0.99986,0.0,0.01629]
[1778615410451,46.19,80774.14,0.0,-0.99986,0.0,0.01632]
[1778615411199,46.19,80772.93,0.0,-0.99986,0.0,0.01627]
[1778615413239,46.19,80772.3,0.0,-0.99986,0.0,0.01625]
[1778615413318,46.19,80772.3,0.0,-0.99986,0.0,0.01625]
[1778615416234,46.19,80771.15,0.0,-0.99986,0.0,0.0162]
[1778615416684,46.19,80771.15,0.0,-0.99986,0.0,0.0162]
[1778615416809,46.19,80771.15,0.0,-0.99986,0.0,0.0162]
[1778615417242,46.19,80770.68,0.0,-0.99986,0.0,0.01618]
[1778615417448,46.19,80770.68,0.0,-0.99986,0.0,0.01618]
[1778615417560,46.19,80770.68,0.0,-0.99986,0.0,0.01618]
[1778615417569,46.19,80770.68,0.0,-0.99986,0.0,0.01618]
[1778615418249,46.19,80769.54,0.0,-0.99986,0.0,0.01613]
[1778615420263,46.19,80771.22,0.0,-0.99986,0.0,0.0162]
[1778615421314,46.19,80771.22,0.0,-0.99986,0.0,0.0162]
[1778615422118,46.19,80771.36,0.0,-0.99986,0.0,0.01621]
[1778615425310,46.19,80771.11,0.0,-0.99986,0.0,0.0162]
[1778615425450,46.19,80771.03,0.0,-0.99986,0.0,0.01619]
[1778615427311,46.19,80770.91,0.0,-0.99986,0.0,0.01619]
[1778615427856,46.19,80771.57,0.0,-0.99986,0.0,0.01622]
[1778615428238,46.19,80771.57,0.0,-0.99986,0.0,0.01622]
[1778615430622,46.19,80771.78,0.0,-0.99986,0.0,0.01622]
[1778615431340,46.19,80771.98,0.0,-0.99986,0.0,0.01607]
[1778615432969,46.19,80772.04,0.0,-0.99986,0.0,0.01608]
[1778615434551,46.19,80770.41,0.0,-0.99986,0.0,0.01601]
[1778615434726,46.19,80770.41,0.0,-0.99986,0.0,0.01601]
[1778615434807,46.19,80770.41,0.0,-0.99986,0.0,0.01601]
[1778615435062,46.19,80770.41,0.0,-0.99986,0.0,0.01601]
[1778615435368,46.19,80769.94,0.0,-0.99986,0.0,0.01599]
[1778615440403,46.19,80771.15,0.0,-0.99986,0.0,0.01604]
[1778615444634,46.19,80771.78,0.0,-0.99986,0.0,0.01607]
[1778615445310,46.19,80771.78,0.0,-0.99986,0.0,0.01607]
[1778615445357,46.19,80770.34,0.0,-0.99986,0.0,0.01601]
[1778615445445,46.19,80771.66,0.0,-0.99986,0.0,0.01606]
[1778615446743,46.19,80771.66,0.0,-0.99986,0.0,0.01606]
[1778615446808,46.19,80771.66,0.0,-0.99986,0.0,0.01606]
[1778615448693,46.19,80772.34,0.0,-0.99986,0.0,0.01609]
[1778615448808,46.19,80772.34,0.0,-0.99986,0.0,0.01609]
[1778615449012,46.19,80776.66,0.0,-0.99986,0.0,0.01627]
[1778615449689,46.19,80776.66,0.0,-0.99986,0.0,0.01627]
[1778615449706,46.19,80779.98,0.0,-0.99986,0.0,0.01642]
[1778615451047,46.19,80779.98,0.0,-0.99986,0.0,0.01642]
[1778615451486,46.19,80781.7,0.0,-0.99986,0.0,0.01649]
[1778615453702,46.19,80781.7,0.0,-0.99986,0.0,0.01649]
[1778615453809,46.19,80781.7,0.0,-0.99986,0.0,0.01649]
[1778615453910,46.19,80782.16,0.0,-0.99986,0.0,0.01651]
[1778615455514,46.19,80783.65,0.0,-0.99986,0.0,0.01657]
[1778615456521,46.19,80782.76,0.0,-0.99986,0.0,0.01654]
[1778615458266,46.19,80782.76,0.0,-0.99986,0.0,0.01654]
[1778615460915,46.19,80783.23,0.0,-0.99986,0.0,0.01656]
[1778615462565,46.19,80786.67,0.0,-0.99986,0.0,0.01671]
[1778615463570,46.19,80788.38,0.0,-0.99986,0.0,0.01678]
[1778615464577,46.19,80790.12,0.0,-0.99986,0.0,0.01686]
[1778615466273,46.19,80790.12,0.0,-0.99986,0.0,0.01686]
[1778615466309,46.19,80790.12,0.0,-0.99986,0.0,0.01686]
[1778615466416,46.19,80790.83,0.0,-0.99985,0.0,0.01689]
[1778615469612,46.19,80791.9,0.0,-0.99985,0.0,0.01694]
[1778615473272,46.19,80792.56,0.0,-0.99985,0.0,0.01697]
[1778615473318,46.19,80792.56,0.0,-0.99985,0.0,0.01697]
[1778615473395,46.19,80793.5,0.0,-0.99985,0.0,0.01701]
[1778615477983,46.19,80793.96,0.0,-0.99985,0.0,0.01703]
[1778615478059,46.19,80793.96,0.0,-0.99985,0.0,0.01703]
[1778615478084,46.19,80797.05,0.0,-0.99985,0.0,0.01717]
[1778615478765,46.19,80801.36,0.0,-0.99985,0.0,0.01736]
[1778615479685,46.19,80804.62,0.0,-0.99985,0.0,0.01751]
[1778615481315,46.19,80804.62,0.0,-0.99985,0.0,0.01751]
[1778615481414,46.19,80808.55,0.0,-0.99985,0.0,0.01769]
[1778615483901,46.19,80809.08,0.0,-0.99985,0.0,0.01772]
[1778615484061,46.19,80809.08,0.0,-0.99985,0.0,0.01772]
[1778615484185,46.19,80809.08,0.0,-0.99985,0.0,0.01772]
[1778615484309,46.19,80809.08,0.0,-0.99985,0.0,0.01772]
[1778615485728,46.19,80811.18,0.0,-0.99985,0.0,0.01781]
[1778615491084,46.19,80811.84,0.0,-0.99985,0.0,0.01784]
[1778615491143,46.19,80812.27,0.0,-0.99985,0.0,0.01769]
[1778615493313,46.19,80812.25,0.0,-0.99985,0.0,0.01769]
[1778615497087,46.19,80812.03,0.0,-0.99985,0.0,0.01768]
[1778615500889,46.19,80812.0,0.0,-0.99985,0.0,0.01768]
[1778615501059,46.19,80812.0,0.0,-0.99985,0.0,0.01768]
[1778615501060,46.19,80812.07,0.0,-0.99985,0.0,0.01768]
[1778615502847,46.19,80813.64,0.0,-0.99985,0.0,0.01775]
[1778615503695,46.19,80813.64,0.0,-0.99985,0.0,0.01775]
[1778615503810,46.19,80813.64,0.0,-0.99985,0.0,0.01775]
[1778615503826,46.19,80813.64,0.0,-0.99985,0.0,0.01775]
[1778615504063,46.19,80813.64,0.0,-0.99985,0.0,0.01775]
[1778615506875,46.19,80812.26,0.0,-0.99985,0.0,0.01769]
[1778615508976,46.19,80812.88,0.0,-0.99985,0.0,0.01772]
[1778615509058,46.19,80812.88,0.0,-0.99985,0.0,0.01772]
[1778615509317,46.19,80812.88,0.0,-0.99985,0.0,0.01772]
[1778615509357,46.19,80811.94,0.0,-0.99985,0.0,0.01768]
[1778615509558,46.19,80811.94,0.0,-0.99985,0.0,0.01768]
[1778615509896,46.19,80813.08,0.0,-0.99985,0.0,0.01773]
[1778615510903,46.19,80814.33,0.0,-0.99985,0.0,0.01779]
[1778615513423,46.19,80815.16,0.0,-0.99985,0.0,0.01783]
[1778615515074,46.19,80815.55,0.0,-0.99985,0.0,0.01784]
[1778615515135,46.19,80815.55,0.0,-0.99985,0.0,0.01784]
[1778615515314,46.19,80815.55,0.0,-0.99985,0.0,0.01784]
[1778615515342,46.19,80816.74,0.0,-0.99985,0.0,0.0179]
[1778615519695,46.19,80816.97,0.0,-0.99985,0.0,0.01791]
[1778615520448,46.19,80816.97,0.0,-0.99985,0.0,0.01791]
[1778615521980,46.19,80820.2,0.0,-0.99984,0.0,0.01806]
[1778615522987,46.19,80821.91,0.0,-0.99984,0.0,0.01814]
[1778615523580,46.19,80821.91,0.0,-0.99984,0.0,0.01814]
[1778615523698,46.19,80821.91,0.0,-0.99984,0.0,0.01814]
[1778615523811,46.19,80821.91,0.0,-0.99984,0.0,0.01814]
[1778615523889,46.19,80821.91,0.0,-0.99984,0.0,0.01814]
[1778615524058,46.19,80821.91,0.0,-0.99984,0.0,0.01814]
[1778615524115,46.19,80822.39,0.0,-0.99984,0.0,0.01816]
[1778615529029,46.19,80826.39,0.0,-0.99984,0.0,0.01836]
[1778615530036,46.19,80828.65,0.0,-0.99984,0.0,0.01846]
[1778615535133,46.19,80828.95,0.0,-0.99984,0.0,0.01848]
[1778615535202,46.19,80828.95,0.0,-0.99984,0.0,0.01848]
[1778615535311,46.19,80828.95,0.0,-0.99984,0.0,0.01848]
[1778615541113,46.19,80821.5,0.0,-0.99984,0.0,0.01812]
[1778615542470,46.19,80821.5,0.0,-0.99984,0.0,0.01812]
[1778615542494,46.19,80821.5,0.0,-0.99984,0.0,0.01812]
[1778615542560,46.19,80821.08,0.0,-0.99984,0.0,0.0181]
[1778615543120,46.19,80821.08,0.0,-0.99984,0.0,0.0181]
[1778615543308,46.19,80821.08,0.0,-0.99984,0.0,0.0181]
[1778615543332,46.19,80821.56,0.0,-0.99984,0.0,0.01813]
[1778615548320,46.19,80821.95,0.0,-0.99984,0.0,0.01814]
[1778615551281,46.19,80821.83,0.0,-0.99984,0.0,0.01814]
[1778615551285,46.19,80821.93,0.0,-0.99984,0.0,0.01797]
[1778615552420,46.19,80821.93,0.0,-0.99984,0.0,0.01797]
[1778615552461,46.19,80821.93,0.0,-0.99984,0.0,0.01797]
[1778615552560,46.19,80823.17,0.0,-0.99984,0.0,0.01803]
[1778615553110,46.19,80823.17,0.0,-0.99984,0.0,0.01803]
[1778615553270,46.19,80823.17,0.0,-0.99984,0.0,0.01803]
[1778615553310,46.19,80823.17,0.0,-0.99984,0.0,0.01803]
[1778615553371,46.19,80822.54,0.0,-0.99984,0.0,0.018]
[1778615555310,46.19,80822.3,0.0,-0.99984,0.0,0.01799]
[1778615555472,46.19,80822.3,0.0,-0.99984,0.0,0.01799]
[1778615555560,46.19,80822.23,0.0,-0.99984,0.0,0.01798]
[1778615557225,46.19,80824.95,0.0,-0.99984,0.0,0.01811]
[1778615559464,46.19,80824.89,0.0,-0.99984,0.0,0.01811]
[1778615560839,46.19,80825.06,0.0,-0.99984,0.0,0.01812]
[1778615561692,46.19,80825.06,0.0,-0.99984,0.0,0.01812]
[1778615561809,46.19,80825.06,0.0,-0.99984,0.0,0.01812]
[1778615562261,46.19,80824.74,0.0,-0.99984,0.0,0.0181]
[1778615563781,46.19,80825.23,0.0,-0.99984,0.0,0.01812]
[1778615563809,46.19,80825.23,0.0,-0.99984,0.0,0.01812]
[1778615563821,46.19,80825.23,0.0,-0.99984,0.0,0.01812]
[1778615564061,46.19,80825.23,0.0,-0.99984,0.0,0.01812]
[1778615564706,46.19,80825.29,0.0,-0.99984,0.0,0.01813]
[1778615566658,46.19,80825.63,0.0,-0.99984,0.0,0.01814]
[1778615570086,46.19,80825.6,0.0,-0.99984,0.0,0.01814]
[1778615570308,46.19,80825.6,0.0,-0.99984,0.0,0.01814]
[1778615570339,46.19,80825.6,0.0,-0.99984,0.0,0.01814]
[1778615570558,46.19,80824.64,0.0,-0.99984,0.0,0.0181]
[1778615570570,46.19,80824.64,0.0,-0.99984,0.0,0.0181]
[1778615571256,46.19,80824.64,0.0,-0.99984,0.0,0.0181]
[1778615571312,46.19,80824.64,0.0,-0.99984,0.0,0.0181]
[1778615571323,46.19,80825.57,0.0,-0.99984,0.0,0.01814]
[1778615573308,46.19,80825.64,0.0,-0.99984,0.0,0.01814]
[1778615573748,46.19,80826.07,0.0,-0.99984,0.0,0.01816]
[1778615577309,46.19,80825.73,0.0,-0.99984,0.0,0.01815]
[1778615577365,46.19,80824.09,0.0,-0.99984,0.0,0.01807]
[1778615577555,46.19,80824.09,0.0,-0.99984,0.0,0.01807]
[1778615579312,46.19,80824.98,0.0,-0.99984,0.0,0.01811]
[1778615579478,46.19,80824.98,0.0,-0.99984,0.0,0.01811]
[1778615579875,46.19,80825.21,0.0,-0.99984,0.0,0.01812]
[1778615580058,46.19,80825.21,0.0,-0.99984,0.0,0.01812]
[1778615580386,46.19,80825.08,0.0,-0.99984,0.0,0.01812]
[1778615582400,46.19,80827.73,0.0,-0.99984,0.0,0.01824]
[1778615583310,46.19,80827.73,0.0,-0.99984,0.0,0.01824]
[1778615583422,46.19,80827.73,0.0,-0.99984,0.0,0.01824]
[1778615583477,46.19,80832.74,0.0,-0.99984,0.0,0.01848]
[1778615584414,46.19,80835.33,0.0,-0.99984,0.0,0.01861]
[1778615585421,46.19,80837.38,0.0,-0.99984,0.0,0.01871]
[1778615587312,46.19,80837.49,0.0,-0.99984,0.0,0.01871]
[1778615587457,46.19,80837.49,0.0,-0.99984,0.0,0.01871]
[1778615591924,46.19,80838.07,0.0,-0.99984,0.0,0.01874]
[1778615592059,46.19,80838.07,0.0,-0.99984,0.0,0.01874]
[1778615592473,46.19,80839.28,0.0,-0.99984,0.0,0.0188]
[1778615593480,46.19,80842.74,0.0,-0.99984,0.0,0.01897]
[1778615593987,46.19,80842.74,0.0,-0.99984,0.0,0.01897]
[1778615594059,46.19,80842.74,0.0,-0.99984,0.0,0.01897]
[1778615594074,46.19,80842.74,0.0,-0.99984,0.0,0.01897]
[1778615594310,46.19,80842.74,0.0,-0.99984,0.0,0.01897]
[1778615594431,46.19,80842.74,0.0,-0.99984,0.0,0.01897]
[1778615594487,46.19,80845.45,0.0,-0.99983,0.0,0.0191]
[1778615597310,46.19,80846.26,0.0,-0.99983,0.0,0.01914]
[1778615597319,46.19,80846.26,0.0,-0.99983,0.0,0.01914]
[1778615597517,46.19,80851.8,0.0,-0.99983,0.0,0.01942]
[1778615598066,46.19,80851.8,0.0,-0.99983,0.0,0.01942]
[1778615598309,46.19,80851.8,0.0,-0.99983,0.0,0.01942]
[1778615598524,46.19,80852.27,0.0,-0.99983,0.0,0.01944]
[1778615599310,46.19,80852.27,0.0,-0.99983,0.0,0.01944]
[1778615599568,46.19,80852.85,0.0,-0.99983,0.0,0.01947]
[1778615601545,46.19,80848.3,0.0,-0.99983,0.0,0.01925]
[1778615602552,46.19,80843.01,0.0,-0.99984,0.0,0.01898]
[1778615603105,46.19,80843.01,0.0,-0.99984,0.0,0.01898]
[1778615603114,46.19,80843.01,0.0,-0.99984,0.0,0.01898]
[1778615603311,46.19,80843.01,0.0,-0.99984,0.0,0.01898]
[1778615603326,46.19,80843.01,0.0,-0.99984,0.0,0.01898]
[1778615604133,46.19,80844.35,0.0,-0.99983,0.0,0.01905]
[1778615604310,46.19,80844.35,0.0,-0.99983,0.0,0.01905]
[1778615604566,46.19,80844.4,0.0,-0.99983,0.0,0.01905]
[1778615605573,46.19,80846.42,0.0,-0.99983,0.0,0.01915]
[1778615607318,46.19,80846.42,0.0,-0.99983,0.0,0.01915]
[1778615607514,46.19,80846.42,0.0,-0.99983,0.0,0.01915]
[1778615608407,46.19,80847.24,0.0,-0.99983,0.0,0.01919]
[1778615611241,46.19,80845.63,0.0,-0.99983,0.0,0.01911]
[1778615611318,46.19,80845.63,0.0,-0.99983,0.0,0.01911]
[1778615611343,46.19,80845.63,0.0,-0.99983,0.0,0.01911]
[1778615611417,46.19,80845.7,0.0,-0.99984,0.0,0.01893]
[1778615613312,46.19,80846.59,0.0,-0.99984,0.0,0.01898]
[1778615613386,46.19,80846.59,0.0,-0.99984,0.0,0.01898]
[1778615615311,46.19,80846.43,0.0,-0.99984,0.0,0.01897]
[1778615615483,46.19,80846.43,0.0,-0.99984,0.0,0.01897]
[1778615618363,46.19,80846.24,0.0,-0.99984,0.0,0.01896]
[1778615619318,46.19,80846.17,0.0,-0.99984,0.0,0.01896]
[1778615619396,46.19,80846.17,0.0,-0.99984,0.0,0.01896]
[1778615620126,46.19,80846.17,0.0,-0.99984,0.0,0.01896]
[1778615620309,46.19,80846.17,0.0,-0.99984,0.0,0.01896]
[1778615620410,46.19,80846.21,0.0,-0.99984,0.0,0.01896]
[1778615623292,46.19,80845.89,0.0,-0.99984,0.0,0.01894]
[1778615629486,46.19,80846.64,0.0,-0.99984,0.0,0.01898]
[1778615631310,46.19,80847.11,0.0,-0.99984,0.0,0.019]
[1778615631500,46.19,80847.11,0.0,-0.99984,0.0,0.019]
[1778615633362,46.19,80847.11,0.0,-0.99984,0.0,0.019]
[1778615635353,46.19,80846.98,0.0,-0.99984,0.0,0.019]
[1778615636212,46.19,80847.29,0.0,-0.99984,0.0,0.01901]
[1778615636352,46.19,80847.29,0.0,-0.99984,0.0,0.01901]
[1778615636388,46.19,80847.29,0.0,-0.99984,0.0,0.01901]
[1778615636559,46.19,80847.29,0.0,-0.99984,0.0,0.01901]
[1778615636409,46.19,80839.63,0.0,-0.99984,0.0,0.01864]
[1778615636681,46.19,80839.63,0.0,-0.99984,0.0,0.01864]
[1778615636796,46.19,80837.29,0.0,-0.99984,0.0,0.01852]
[1778615637677,46.19,80837.29,0.0,-0.99984,0.0,0.01852]
[1778615637812,46.19,80837.29,0.0,-0.99984,0.0,0.01852]
[1778615637889,46.19,80834.75,0.0,-0.99984,0.0,0.0184]
[1778615639313,46.19,80834.75,0.0,-0.99984,0.0,0.0184]
[1778615641077,46.19,80835.04,0.0,-0.99984,0.0,0.01841]
[1778615641118,46.19,80822.73,0.0,-0.99985,0.0,0.01783]
[1778615641831,46.19,80816.16,0.0,-0.99985,0.0,0.01753]
[1778615642790,46.19,80816.16,0.0,-0.99985,0.0,0.01753]
[1778615643312,46.19,80816.16,0.0,-0.99985,0.0,0.01753]
[1778615643396,46.19,80810.0,0.0,-0.99985,0.0,0.01725]
[1778615643740,46.19,80810.0,0.0,-0.99985,0.0,0.01725]
[1778615646356,46.19,80810.72,0.0,-0.99985,0.0,0.01728]
[1778615646558,46.19,80810.72,0.0,-0.99985,0.0,0.01728]
[1778615646616,46.19,80810.58,0.0,-0.99985,0.0,0.01727]
[1778615647313,46.19,80810.58,0.0,-0.99985,0.0,0.01727]
[1778615647583,46.19,80810.58,0.0,-0.99985,0.0,0.01727]
[1778615648409,46.19,80810.02,0.0,-0.99985,0.0,0.01725]
[1778615649313,46.19,80809.93,0.0,-0.99985,0.0,0.01725]
[1778615649889,46.19,80806.95,0.0,-0.99985,0.0,0.01711]
[1778615650813,46.19,80806.95,0.0,-0.99985,0.0,0.01711]
[1778615650897,46.19,80792.34,0.0,-0.99986,0.0,0.01647]
[1778615652036,46.19,80792.34,0.0,-0.99986,0.0,0.01647]
[1778615652137,46.19,80784.94,0.0,-0.99986,0.0,0.01615]
[1778615653401,46.19,80784.94,0.0,-0.99986,0.0,0.01615]
[1778615653496,46.19,80780.72,0.0,-0.99986,0.0,0.01597]
[1778615654284,46.19,80780.72,0.0,-0.99986,0.0,0.01597]
[1778615655317,46.19,80780.11,0.0,-0.99986,0.0,0.01595]
[1778615656318,46.19,80779.45,0.0,-0.99986,0.0,0.01592]
[1778615656340,46.19,80775.09,0.0,-0.99987,0.0,0.01574]
[1778615656811,46.19,80775.09,0.0,-0.99987,0.0,0.01574]
[1778615660333,46.19,80775.8,0.0,-0.99986,0.0,0.01576]
[1778615660466,46.19,80775.8,0.0,-0.99986,0.0,0.01576]
[1778615660969,46.19,80779.93,0.0,-0.99986,0.0,0.01594]
[1778615662317,46.19,80779.93,0.0,-0.99986,0.0,0.01594]
[1778615662413,46.19,80783.4,0.0,-0.99986,0.0,0.01608]
[1778615662696,46.19,80783.4,0.0,-0.99986,0.0,0.01608]
[1778615663265,46.19,80783.4,0.0,-0.99986,0.0,0.01608]
[1778615663309,46.19,80783.4,0.0,-0.99986,0.0,0.01608]
[1778615663323,46.19,80784.51,0.0,-0.99986,0.0,0.01613]
[1778615666309,46.19,80784.06,0.0,-0.99986,0.0,0.01611]
[1778615666360,46.19,80784.06,0.0,-0.99986,0.0,0.01611]
[1778615666407,46.19,80786.05,0.0,-0.99986,0.0,0.0162]
[1778615667010,46.19,80789.17,0.0,-0.99986,0.0,0.01633]
[1778615668315,46.19,80789.17,0.0,-0.99986,0.0,0.01633]
[1778615668408,46.19,80789.17,0.0,-0.99986,0.0,0.01633]
[1778615668507,46.19,80792.01,0.0,-0.99986,0.0,0.01645]
[1778615669135,46.19,80792.01,0.0,-0.99986,0.0,0.01645]
[1778615669308,46.19,80792.01,0.0,-0.99986,0.0,0.01645]
[1778615669686,46.19,80792.01,0.0,-0.99986,0.0,0.01645]
[1778615669499,46.19,80794.85,0.0,-0.99986,0.0,0.01658]
[1778615671180,46.19,80793.61,0.0,-0.99986,0.0,0.01652]
[1778615671270,46.19,80793.45,0.0,-0.99986,0.0,0.01635]
[1778615672313,46.19,80793.45,0.0,-0.99986,0.0,0.01635]
[1778615672461,46.19,80793.45,0.0,-0.99986,0.0,0.01635]
[1778615672524,46.19,80791.56,0.0,-0.99986,0.0,0.01627]
[1778615676311,46.19,80792.82,0.0,-0.99986,0.0,0.01633]
[1778615676473,46.19,80792.82,0.0,-0.99986,0.0,0.01633]
[1778615677083,46.19,80795.68,0.0,-0.99986,0.0,0.01645]
[1778615678315,46.19,80795.68,0.0,-0.99986,0.0,0.01645]
[1778615678464,46.19,80795.68,0.0,-0.99986,0.0,0.01645]
[1778615680068,46.19,80795.83,0.0,-0.99986,0.0,0.01646]
[1778615680311,46.19,80795.83,0.0,-0.99986,0.0,0.01646]
[1778615680380,46.19,80795.78,0.0,-0.99986,0.0,0.01645]
[1778615682316,46.19,80795.53,0.0,-0.99986,0.0,0.01644]
[1778615682439,46.19,80795.53,0.0,-0.99986,0.0,0.01644]
[1778615687718,46.19,80794.75,0.0,-0.99986,0.0,0.01641]
[1778615687811,46.19,80794.75,0.0,-0.99986,0.0,0.01641]
[1778615687825,46.19,80794.75,0.0,-0.99986,0.0,0.01641]
[1778615688061,46.19,80794.75,0.0,-0.99986,0.0,0.01641]
[1778615688160,46.19,80796.63,0.0,-0.99986,0.0,0.01649]
[1778615688796,46.19,80796.63,0.0,-0.99986,0.0,0.01649]
[1778615688809,46.19,80796.63,0.0,-0.99986,0.0,0.01649]
[1778615689395,46.19,80797.66,0.0,-0.99986,0.0,0.01654]
[1778615690175,46.19,80795.8,0.0,-0.99986,0.0,0.01646]
[1778615691320,46.19,80795.8,0.0,-0.99986,0.0,0.01646]
[1778615691374,46.19,80795.8,0.0,-0.99986,0.0,0.01646]
[1778615691564,46.19,80795.8,0.0,-0.99986,0.0,0.01646]
[1778615691580,46.19,80795.8,0.0,-0.99986,0.0,0.01646]
[1778615691592,46.19,80792.18,0.0,-0.99986,0.0,0.0163]
[1778615691914,46.19,80792.18,0.0,-0.99986,0.0,0.0163]
[1778615692060,46.19,80792.18,0.0,-0.99986,0.0,0.0163]
[1778615692188,46.19,80788.79,0.0,-0.99986,0.0,0.01615]
[1778615694310,46.19,80788.77,0.0,-0.99986,0.0,0.01615]
[1778615694623,46.19,80788.77,0.0,-0.99986,0.0,0.01615]
[1778615696311,46.19,80788.77,0.0,-0.99986,0.0,0.01615]
[1778615696451,46.19,80788.77,0.0,-0.99986,0.0,0.01615]
[1778615700318,46.19,80789.67,0.0,-0.99986,0.0,0.01619]
[1778615700384,46.19,80789.67,0.0,-0.99986,0.0,0.01619]
[1778615700482,46.19,80791.48,0.0,-0.99986,0.0,0.01627]
[1778615701566,46.19,80791.48,0.0,-0.99986,0.0,0.01627]
[1778615701662,46.19,80795.29,0.0,-0.99986,0.0,0.01643]
[1778615701811,46.19,80795.29,0.0,-0.99986,0.0,0.01643]
[1778615702261,46.19,80796.92,0.0,-0.99986,0.0,0.0165]
[1778615704323,46.19,80797.41,0.0,-0.99986,0.0,0.01653]
[1778615704523,46.19,80797.41,0.0,-0.99986,0.0,0.01653]
[1778615704528,46.19,80804.14,0.0,-0.99986,0.0,0.01682]
[1778615705282,46.19,80810.87,0.0,-0.99985,0.0,0.01712]
[1778615705784,46.19,80810.87,0.0,-0.99985,0.0,0.01712]
[1778615705809,46.19,80810.87,0.0,-0.99985,0.0,0.01712]
[1778615705940,46.19,80810.87,0.0,-0.99985,0.0,0.01712]
[1778615706289,46.19,80815.05,0.0,-0.99985,0.0,0.01731]
[1778615707261,46.19,80815.05,0.0,-0.99985,0.0,0.01731]
[1778615707310,46.19,80815.05,0.0,-0.99985,0.0,0.01731]
[1778615707329,46.19,80814.77,0.0,-0.99985,0.0,0.0173]
[1778615708313,46.19,80814.77,0.0,-0.99985,0.0,0.0173]
[1778615708372,46.19,80814.77,0.0,-0.99985,0.0,0.0173]
[1778615710313,46.19,80813.53,0.0,-0.99985,0.0,0.01724]
[1778615710511,46.19,80813.53,0.0,-0.99985,0.0,0.01724]
[1778615710518,46.19,80810.17,0.0,-0.99985,0.0,0.01709]
[1778615712312,46.19,80810.22,0.0,-0.99985,0.0,0.01709]
[1778615712598,46.19,80810.22,0.0,-0.99985,0.0,0.01709]
[1778615713416,46.19,80810.09,0.0,-0.99985,0.0,0.01708]
[1778615714727,46.19,80810.22,0.0,-0.99985,0.0,0.01709]
[1778615714809,46.19,80810.73,0.0,-0.99985,0.0,0.01711]
[1778615715352,46.19,80810.3,0.0,-0.99985,0.0,0.01709]
[1778615716313,46.19,80810.3,0.0,-0.99985,0.0,0.01709]
[1778615716830,46.19,80810.01,0.0,-0.99985,0.0,0.01708]
[1778615720315,46.19,80810.47,0.0,-0.99985,0.0,0.0171]
[1778615720545,46.19,80810.47,0.0,-0.99985,0.0,0.0171]
[1778615724010,46.19,80809.93,0.0,-0.99985,0.0,0.01708]
[1778615724059,46.19,80809.93,0.0,-0.99985,0.0,0.01708]
[1778615724313,46.19,80809.93,0.0,-0.99985,0.0,0.01708]
[1778615724384,46.19,80809.93,0.0,-0.99985,0.0,0.01708]
[1778615724415,46.19,80810.37,0.0,-0.99985,0.0,0.0171]
[1778615728310,46.19,80809.93,0.0,-0.99985,0.0,0.01708]
[1778615728441,46.19,80809.93,0.0,-0.99985,0.0,0.01708]
[1778615729662,46.19,80809.95,0.0,-0.99985,0.0,0.01708]
[1778615730312,46.19,80809.67,0.0,-0.99985,0.0,0.01707]
[1778615730437,46.19,80809.67,0.0,-0.99985,0.0,0.01707]
[1778615731466,46.19,80810.74,0.0,-0.99985,0.0,0.01695]
[1778615733324,46.19,80810.95,0.0,-0.99985,0.0,0.01696]
[1778615735272,46.19,80810.92,0.0,-0.99985,0.0,0.01696]
[1778615736312,46.19,80810.91,0.0,-0.99985,0.0,0.01696]
[1778615736489,46.19,80810.91,0.0,-0.99985,0.0,0.01696]
[1778615738311,46.19,80810.84,0.0,-0.99985,0.0,0.01695]
[1778615738538,46.19,80810.84,0.0,-0.99985,0.0,0.01695]
[1778615738558,46.19,80810.84,0.0,-0.99985,0.0,0.01695]
[1778615738574,46.19,80810.84,0.0,-0.99985,0.0,0.01695]
[1778615738633,46.19,80810.28,0.0,-0.99985,0.0,0.01693]
[1778615739735,46.19,80810.28,0.0,-0.99985,0.0,0.01693]
[1778615741382,46.19,80810.35,0.0,-0.99985,0.0,0.01693]
[1778615742545,46.19,80807.32,0.0,-0.99986,0.0,0.0168]
[1778615742911,46.19,80807.32,0.0,-0.99986,0.0,0.0168]
[1778615743050,46.19,80807.32,0.0,-0.99986,0.0,0.0168]
[1778615743059,46.19,80807.32,0.0,-0.99986,0.0,0.0168]
[1778615743367,46.19,80807.32,0.0,-0.99986,0.0,0.0168]
[1778615743552,46.19,80802.43,0.0,-0.99986,0.0,0.01658]
[1778615744712,46.19,80802.43,0.0,-0.99986,0.0,0.01658]
[1778615744728,46.19,80794.87,0.0,-0.99986,0.0,0.01625]
[1778615745712,46.19,80794.87,0.0,-0.99986,0.0,0.01625]
[1778615745761,46.19,80791.5,0.0,-0.99986,0.0,0.01611]
[1778615745809,46.19,80791.5,0.0,-0.99986,0.0,0.01611]
[1778615746313,46.19,80791.5,0.0,-0.99986,0.0,0.01611]
[1778615746954,46.19,80792.58,0.0,-0.99986,0.0,0.01616]
[1778615747512,46.19,80792.58,0.0,-0.99986,0.0,0.01616]
[1778615747563,46.19,80792.58,0.0,-0.99986,0.0,0.01616]
[1778615747593,46.19,80792.58,0.0,-0.99986,0.0,0.01616]
[1778615755636,46.19,80793.34,0.0,-0.99986,0.0,0.01619]
[1778615758657,46.19,80798.07,0.0,-0.99986,0.0,0.01639]
[1778615759664,46.19,80794.88,0.0,-0.99986,0.0,0.01625]
[1778615760671,46.19,80792.66,0.0,-0.99986,0.0,0.01616]
[1778615760851,46.19,80792.66,0.0,-0.99986,0.0,0.01616]
[1778615761678,46.19,80787.82,0.0,-0.99986,0.0,0.01595]
[1778615762061,46.19,80787.82,0.0,-0.99986,0.0,0.01595]
[1778615762311,46.19,80787.82,0.0,-0.99986,0.0,0.01595]
[1778615762685,46.19,80787.75,0.0,-0.99986,0.0,0.01595]
[1778615767720,46.19,80790.26,0.0,-0.99986,0.0,0.01606]
[1778615769679,46.19,80790.34,0.0,-0.99986,0.0,0.01606]
[1778615771395,46.19,80790.84,0.0,-0.99986,0.0,0.01608]
[1778615772314,46.19,80792.17,0.0,-0.99986,0.0,0.01614]
[1778615775776,46.19,80796.07,0.0,-0.99986,0.0,0.01631]
[1778615776500,46.19,80796.07,0.0,-0.99986,0.0,0.01631]
[1778615776560,46.19,80796.07,0.0,-0.99986,0.0,0.01631]
[1778615776783,46.19,80797.94,0.0,-0.99986,0.0,0.01639]
[1778615779804,46.19,80799.99,0.0,-0.99986,0.0,0.01648]
[1778615784672,46.19,80798.63,0.0,-0.99986,0.0,0.01642]
[1778615785445,46.19,80798.95,0.0,-0.99986,0.0,0.01643]
[1778615788515,46.19,80799.62,0.0,-0.99986,0.0,0.01646]
[1778615789460,46.19,80799.68,0.0,-0.99986,0.0,0.01646]
[1778615791890,46.19,80800.2,0.0,-0.99986,0.0,0.01632]
[1778615795394,46.19,80800.24,0.0,-0.99986,0.0,0.01632]
[1778615796669,46.19,80799.49,0.0,-0.99986,0.0,0.01629]
[1778615796811,46.19,80799.49,0.0,-0.99986,0.0,0.01629]
[1778615796770,46.19,80799.76,0.0,-0.99986,0.0,0.0163]
[1778615799633,46.19,80800.04,0.0,-0.99986,0.0,0.01632]
[1778615800980,46.19,80800.39,0.0,-0.99986,0.0,0.01633]
[1778615808006,46.19,80800.34,0.0,-0.99986,0.0,0.01633]
[1778615810454,46.19,80801.19,0.0,-0.99986,0.0,0.01637]
[1778615810562,46.19,80801.19,0.0,-0.99986,0.0,0.01637]
[1778615810663,46.19,80801.48,0.0,-0.99986,0.0,0.01638]
[1778615813039,46.19,80802.93,0.0,-0.99986,0.0,0.01644]
[1778615814750,46.19,80802.93,0.0,-0.99986,0.0,0.01644]
[1778615815462,46.19,80802.95,0.0,-0.99986,0.0,0.01644]
[1778615817067,46.19,80807.65,0.0,-0.99986,0.0,0.01665]
[1778615818568,46.19,80807.65,0.0,-0.99986,0.0,0.01665]
[1778615818808,46.19,80807.65,0.0,-0.99986,0.0,0.01665]
[1778615818828,46.19,80811.64,0.0,-0.99985,0.0,0.01682]
[1778615824116,46.19,80812.39,0.0,-0.99985,0.0,0.01686]
[1778615828144,46.19,80816.25,0.0,-0.99985,0.0,0.01703]
[1778615829151,46.19,80818.38,0.0,-0.99985,0.0,0.01712]
[1778615831165,46.19,80816.09,0.0,-0.99985,0.0,0.01702]
[1778615832172,46.19,80814.0,0.0,-0.99985,0.0,0.01693]
[1778615837207,46.19,80812.77,0.0,-0.99985,0.0,0.01687]
[1778615839221,46.19,80811.16,0.0,-0.99986,0.0,0.0168]
[1778615841357,46.19,80809.91,0.0,-0.99986,0.0,0.01675]
[1778615841559,46.19,80809.91,0.0,-0.99986,0.0,0.01675]
[1778615841661,46.19,80808.14,0.0,-0.99986,0.0,0.01667]
[1778615843480,46.19,80808.29,0.0,-0.99986,0.0,0.01667]
[1778615844258,46.19,80805.87,0.0,-0.99986,0.0,0.01657]
[1778615846272,46.19,80807.35,0.0,-0.99986,0.0,0.01663]
[1778615849372,46.19,80807.05,0.0,-0.99986,0.0,0.01662]
[1778615850301,46.19,80805.25,0.0,-0.99986,0.0,0.01654]
[1778615851307,46.19,80805.56,0.0,-0.99986,0.0,0.01639]
[1778615853321,46.19,80807.43,0.0,-0.99986,0.0,0.01647]
[1778615854288,46.19,80807.43,0.0,-0.99986,0.0,0.01647]
[1778615854315,46.19,80807.43,0.0,-0.99986,0.0,0.01647]
[1778615854328,46.19,80809.46,0.0,-0.99986,0.0,0.01656]
[1778615856342,46.19,80812.34,0.0,-0.99986,0.0,0.01669]
[1778615857349,46.19,80814.77,0.0,-0.99986,0.0,0.0168]
[1778615858559,46.19,80814.77,0.0,-0.99986,0.0,0.0168]
[1778615861338,46.19,80815.92,0.0,-0.99985,0.0,0.01685]
[1778615861377,46.19,80814.41,0.0,-0.99986,0.0,0.01678]
[1778615862851,46.19,80814.41,0.0,-0.99986,0.0,0.01678]
[1778615862384,46.19,80813.0,0.0,-0.99986,0.0,0.01672]
[1778615863059,46.19,80813.0,0.0,-0.99986,0.0,0.01672]
[1778615863391,46.19,80811.29,0.0,-0.99986,0.0,0.01664]
[1778615868495,46.19,80812.18,0.0,-0.99986,0.0,0.01668]
[1778615874468,46.19,80812.71,0.0,-0.99986,0.0,0.0167]
[1778615876482,46.19,80811.24,0.0,-0.99986,0.0,0.01664]
[1778615877489,46.19,80808.93,0.0,-0.99986,0.0,0.01654]
[1778615878496,46.19,80803.38,0.0,-0.99986,0.0,0.0163]
[1778615879627,46.19,80803.38,0.0,-0.99986,0.0,0.0163]
[1778615879665,46.19,80797.47,0.0,-0.99986,0.0,0.01605]
[1778615881479,46.19,80798.57,0.0,-0.99986,0.0,0.01609]
[1778615881564,46.19,80798.57,0.0,-0.99986,0.0,0.01609]
[1778615881630,46.19,80797.6,0.0,-0.99986,0.0,0.01605]
[1778615884730,46.19,80796.67,0.0,-0.99986,0.0,0.01601]
[1778615886119,46.19,80796.28,0.0,-0.99986,0.0,0.016]
[1778615886552,46.19,80801.6,0.0,-0.99986,0.0,0.01622]
[1778615887559,46.19,80805.33,0.0,-0.99986,0.0,0.01638]
[1778615888279,46.19,80805.33,0.0,-0.99986,0.0,0.01638]
[1778615888311,46.19,80805.33,0.0,-0.99986,0.0,0.01638]
[1778615888566,46.19,80807.99,0.0,-0.99986,0.0,0.0165]
[1778615893484,46.19,80808.31,0.0,-0.99986,0.0,0.01651]
[1778615897860,46.19,80808.5,0.0,-0.99986,0.0,0.01652]
[1778615898725,46.19,80808.62,0.0,-0.99986,0.0,0.01653]
[1778615898808,46.19,80808.62,0.0,-0.99986,0.0,0.01653]
[1778615898872,46.19,80808.79,0.0,-0.99986,0.0,0.01653]
[1778615899707,46.19,80808.79,0.0,-0.99986,0.0,0.01653]
[1778615903730,46.19,80809.52,0.0,-0.99986,0.0,0.01656]
[1778615904678,46.19,80807.0,0.0,-0.99986,0.0,0.01645]
[1778615905685,46.19,80803.18,0.0,-0.99986,0.0,0.01629]
[1778615905978,46.19,80803.18,0.0,-0.99986,0.0,0.01629]
[1778615906060,46.19,80803.18,0.0,-0.99986,0.0,0.01629]
[1778615906692,46.19,80803.99,0.0,-0.99986,0.0,0.01632]
[1778615908541,46.19,80804.11,0.0,-0.99986,0.0,0.01633]
[1778615909755,46.19,80805.21,0.0,-0.99986,0.0,0.01638]
[1778615911727,46.19,80805.33,0.0,-0.99986,0.0,0.01622]
[1778615914505,46.19,80805.29,0.0,-0.99986,0.0,0.01622]
[1778615914571,46.19,80805.29,0.0,-0.99986,0.0,0.01622]
[1778615914813,46.19,80805.29,0.0,-0.99986,0.0,0.01622]
[1778615914890,46.19,80804.58,0.0,-0.99986,0.0,0.01619]
[1778615916132,46.19,80804.04,0.0,-0.99986,0.0,0.01617]
[1778615921797,46.19,80805.28,0.0,-0.99986,0.0,0.01622]
[1778615923778,46.19,80805.45,0.0,-0.99986,0.0,0.01623]
[1778615923808,46.19,80805.45,0.0,-0.99986,0.0,0.01623]
[1778615923811,46.19,80805.46,0.0,-0.99986,0.0,0.01623]
[1778615928846,46.19,80805.64,0.0,-0.99986,0.0,0.01623]
[1778615930860,46.19,80799.41,0.0,-0.99986,0.0,0.01597]
[1778615931867,46.19,80796.4,0.0,-0.99986,0.0,0.01584]
[1778615933568,46.19,80795.79,0.0,-0.99986,0.0,0.01582]
[1778615938916,46.19,80795.53,0.0,-0.99986,0.0,0.01581]
[1778615939977,46.19,80795.79,0.0,-0.99986,0.0,0.01582]
[1778615941937,46.19,80799.05,0.0,-0.99986,0.0,0.01595]
[1778615942525,46.19,80799.05,0.0,-0.99986,0.0,0.01595]
[1778615942559,46.19,80799.05,0.0,-0.99986,0.0,0.01595]
[1778615942944,46.19,80803.15,0.0,-0.99986,0.0,0.01613]
[1778615943951,46.19,80807.29,0.0,-0.99986,0.0,0.01631]
[1778615944729,46.19,80807.29,0.0,-0.99986,0.0,0.01631]
[1778615946283,46.19,80806.89,0.0,-0.99986,0.0,0.01629]
[1778615946439,46.19,80806.89,0.0,-0.99986,0.0,0.01629]
[1778615946561,46.19,80806.89,0.0,-0.99986,0.0,0.01629]
[1778615946619,46.19,80801.63,0.0,-0.99986,0.0,0.01606]
[1778615946973,46.19,80795.45,0.0,-0.99986,0.0,0.0158]
[1778615947981,46.19,80787.75,0.0,-0.99987,0.0,0.01548]
[1778615948987,46.19,80789.76,0.0,-0.99987,0.0,0.01557]
[1778615951001,46.19,80791.82,0.0,-0.99987,0.0,0.01565]
[1778615953519,46.19,80793.05,0.0,-0.99986,0.0,0.0157]
[1778615957934,46.19,80793.65,0.0,-0.99986,0.0,0.01573]
[1778615958581,46.19,80793.85,0.0,-0.99986,0.0,0.01574]
[1778615959573,46.19,80792.7,0.0,-0.99987,0.0,0.01569]
[1778615959809,46.19,80792.7,0.0,-0.99987,0.0,0.01569]
[1778615959896,46.19,80791.9,0.0,-0.99987,0.0,0.01566]
[1778615963924,46.19,80792.72,0.0,-0.99987,0.0,0.01569]
[1778615964093,46.19,80794.68,0.0,-0.99986,0.0,0.01577]
[1778615965100,46.19,80792.55,0.0,-0.99987,0.0,0.01568]
[1778615966107,46.19,80790.53,0.0,-0.99987,0.0,0.0156]
[1778615969725,46.19,80791.17,0.0,-0.99987,0.0,0.01563]
[1778615969809,46.19,80791.17,0.0,-0.99987,0.0,0.01563]
[1778615969881,46.19,80792.05,0.0,-0.99987,0.0,0.01566]
[1778615970135,46.19,80793.4,0.0,-0.99986,0.0,0.01572]
[1778615971142,46.19,80793.57,0.0,-0.99987,0.0,0.01557]
[1778615974709,46.19,80792.72,0.0,-0.99987,0.0,0.01553]
[1778615976248,46.19,80793.83,0.0,-0.99987,0.0,0.01558]
[1778615979067,46.19,80794.84,0.0,-0.99987,0.0,0.01562]
[1778615979310,46.19,80794.84,0.0,-0.99987,0.0,0.01562]
[1778615979370,46.19,80797.5,0.0,-0.99986,0.0,0.01573]
[1778615980205,46.19,80799.21,0.0,-0.99986,0.0,0.0158]
[1778615981212,46.19,80802.97,0.0,-0.99986,0.0,0.01596]
[1778615982219,46.19,80808.62,0.0,-0.99986,0.0,0.0162]
[1778615983653,46.19,80808.62,0.0,-0.99986,0.0,0.0162]
[1778615983742,46.19,80812.67,0.0,-0.99986,0.0,0.01638]
[1778615984233,46.19,80815.22,0.0,-0.99986,0.0,0.01649]
[1778615986428,46.19,80816.46,0.0,-0.99986,0.0,0.01654]
[1778615986474,46.19,80816.46,0.0,-0.99986,0.0,0.01654]
[1778615986560,46.19,80816.46,0.0,-0.99986,0.0,0.01654]
[1778615986563,46.19,80817.0,0.0,-0.99986,0.0,0.01656]
[1778615988261,46.19,80819.01,0.0,-0.99986,0.0,0.01665]
[1778615993296,46.19,80816.3,0.0,-0.99986,0.0,0.01653]
[1778615994796,46.19,80816.3,0.0,-0.99986,0.0,0.01653]
[1778615994806,46.19,80814.81,0.0,-0.99986,0.0,0.01647]
[1778615995310,46.19,80810.37,0.0,-0.99986,0.0,0.01628]
[1778615996076,46.19,80810.37,0.0,-0.99986,0.0,0.01628]
[1778615996409,46.19,80810.37,0.0,-0.99986,0.0,0.01628]
[1778615996573,46.19,80810.37,0.0,-0.99986,0.0,0.01628]
[1778615996585,46.19,80807.53,0.0,-0.99986,0.0,0.01616]
[1778615997324,46.19,80812.43,0.0,-0.99986,0.0,0.01637]
[1778616000928,46.19,80811.94,0.0,-0.99986,0.0,0.01634]
[1778616000345,46.19,80814.88,0.0,-0.99986,0.0,0.01647]
[1778616001435,46.19,80814.88,0.0,-0.99986,0.0,0.01647]
[1778616001524,46.19,80819.21,0.0,-0.99986,0.0,0.01666]
[1778616002360,46.19,80821.4,0.0,-0.99986,0.0,0.01676]
[1778616003366,46.19,80822.78,0.0,-0.99985,0.0,0.01682]
[1778616005033,46.19,80822.78,0.0,-0.99985,0.0,0.01682]
[1778616004373,46.19,80826.8,0.0,-0.99985,0.0,0.017]
[1778616005380,46.19,80827.36,0.0,-0.99985,0.0,0.01702]
[1778616007066,46.19,80827.97,0.0,-0.99985,0.0,0.01705]
[1778616007394,46.19,80828.64,0.0,-0.99985,0.0,0.01708]
[1778616011422,46.19,80826.75,0.0,-0.99985,0.0,0.017]
[1778616016457,46.19,80825.89,0.0,-0.99985,0.0,0.01696]
[1778616018471,46.19,80823.88,0.0,-0.99985,0.0,0.01687]
[1778616019599,46.19,80823.88,0.0,-0.99985,0.0,0.01687]
[1778616019644,46.19,80818.53,0.0,-0.99986,0.0,0.01663]
[1778616020393,46.19,80818.53,0.0,-0.99986,0.0,0.01663]
[1778616020568,46.19,80818.53,0.0,-0.99986,0.0,0.01663]
[1778616020664,46.19,80812.79,0.0,-0.99986,0.0,0.01638]
[1778616024583,46.19,80813.02,0.0,-0.99986,0.0,0.01639]
[1778616025526,46.19,80810.96,0.0,-0.99986,0.0,0.0163]
[1778616027540,46.19,80812.73,0.0,-0.99986,0.0,0.01638]
[1778616029554,46.19,80814.13,0.0,-0.99986,0.0,0.01644]
[1778616032575,46.19,80814.25,0.0,-0.99986,0.0,0.01628]
[1778616033608,46.19,80814.25,0.0,-0.99986,0.0,0.01628]
[1778616035983,46.19,80814.26,0.0,-0.99986,0.0,0.01628]
[1778616037531,46.19,80814.2,0.0,-0.99986,0.0,0.01628]
[1778616037560,46.19,80814.2,0.0,-0.99986,0.0,0.01628]
[1778616037660,46.19,80814.2,0.0,-0.99986,0.0,0.01628]
[1778616043652,46.19,80816.47,0.0,-0.99986,0.0,0.01638]
[1778616044659,46.19,80818.39,0.0,-0.99986,0.0,0.01646]
[1778616049694,46.19,80818.91,0.0,-0.99986,0.0,0.01648]
[1778616051708,46.19,80821.14,0.0,-0.99986,0.0,0.01658]
[1778616052715,46.19,80822.59,0.0,-0.99986,0.0,0.01665]
[1778616053110,46.19,80822.59,0.0,-0.99986,0.0,0.01665]
[1778616053311,46.19,80822.59,0.0,-0.99986,0.0,0.01665]
[1778616053722,46.19,80826.05,0.0,-0.99985,0.0,0.0168]
[1778616054729,46.19,80827.88,0.0,-0.99985,0.0,0.01688]
[1778616059764,46.19,80829.42,0.0,-0.99985,0.0,0.01695]
[1778616064799,46.19,80829.51,0.0,-0.99985,0.0,0.01695]
[1778616069834,46.19,80830.16,0.0,-0.99985,0.0,0.01698]
[1778616076883,46.19,80831.26,0.0,-0.99985,0.0,0.01703]
[1778616079705,46.19,80831.49,0.0,-0.99985,0.0,0.01704]
[1778616079904,46.19,80829.95,0.0,-0.99985,0.0,0.01697]
[1778616080493,46.19,80829.95,0.0,-0.99985,0.0,0.01697]
[1778616081069,46.19,80829.95,0.0,-0.99985,0.0,0.01697]
[1778616088098,46.19,80830.9,0.0,-0.99985,0.0,0.01701]
[1778616088310,46.19,80831.23,0.0,-0.99985,0.0,0.01703]
[1778616088700,46.19,80831.23,0.0,-0.99985,0.0,0.01703]
[1778616089065,46.19,80831.23,0.0,-0.99985,0.0,0.01703]
[1778616088967,46.19,80832.65,0.0,-0.99985,0.0,0.01709]
[1778616090363,46.19,80833.32,0.0,-0.99985,0.0,0.01712]
[1778616090559,46.19,80833.32,0.0,-0.99985,0.0,0.01712]
[1778616091988,46.19,80833.44,0.0,-0.99985,0.0,0.01696]
[1778616097024,46.19,80834.48,0.0,-0.99985,0.0,0.01701]
[1778616097963,46.19,80834.48,0.0,-0.99985,0.0,0.01701]
[1778616097973,46.19,80834.48,0.0,-0.99985,0.0,0.01701]
[1778616098059,46.19,80834.48,0.0,-0.99985,0.0,0.01701]
[1778616098581,46.19,80834.24,0.0,-0.99985,0.0,0.017]
[1778616098811,46.19,80834.24,0.0,-0.99985,0.0,0.017]
[1778616098903,46.19,80834.24,0.0,-0.99985,0.0,0.017]
[1778616102059,46.19,80836.67,0.0,-0.99985,0.0,0.01711]
[1778616103066,46.19,80839.33,0.0,-0.99985,0.0,0.01723]
[1778616104073,46.19,80837.99,0.0,-0.99985,0.0,0.01716]
[1778616105234,46.19,80838.3,0.0,-0.99985,0.0,0.01718]
[1778616105248,46.19,80838.3,0.0,-0.99985,0.0,0.01718]
[1778616105311,46.19,80838.3,0.0,-0.99985,0.0,0.01718]
[1778616109108,46.19,80836.9,0.0,-0.99985,0.0,0.01712]
[1778616110435,46.19,80837.14,0.0,-0.99985,0.0,0.01713]
[1778616110560,46.19,80837.14,0.0,-0.99985,0.0,0.01713]
[1778616111122,46.19,80836.36,0.0,-0.99985,0.0,0.01709]
[1778616112042,46.19,80836.36,0.0,-0.99985,0.0,0.01709]
[1778616112050,46.19,80836.36,0.0,-0.99985,0.0,0.01709]
[1778616112062,46.19,80836.36,0.0,-0.99985,0.0,0.01709]
[1778616113136,46.19,80834.41,0.0,-0.99985,0.0,0.017]
[1778616119431,46.19,80835.1,0.0,-0.99985,0.0,0.01703]
[1778616119716,46.19,80835.1,0.0,-0.99985,0.0,0.01703]
[1778616120420,46.19,80835.1,0.0,-0.99985,0.0,0.01703]
[1778616120460,46.19,80822.89,0.0,-0.99986,0.0,0.01649]
[1778616122038,46.19,80822.89,0.0,-0.99986,0.0,0.01649]
[1778616122065,46.19,80822.89,0.0,-0.99986,0.0,0.01649]
[1778616122105,46.19,80807.92,0.0,-0.99986,0.0,0.01585]
[1778616122559,46.19,80807.92,0.0,-0.99986,0.0,0.01585]
[1778616122813,46.19,80807.92,0.0,-0.99986,0.0,0.01585]
[1778616122881,46.19,80803.49,0.0,-0.99986,0.0,0.01567]
[1778616126050,46.19,80802.59,0.0,-0.99987,0.0,0.01563]
[1778616126058,46.19,80802.59,0.0,-0.99987,0.0,0.01563]
[1778616126112,46.19,80802.59,0.0,-0.99987,0.0,0.01563]
[1778616126084,46.19,80801.45,0.0,-0.99987,0.0,0.01558]
[1778616126309,46.19,80801.45,0.0,-0.99987,0.0,0.01558]
[1778616126314,46.19,80800.26,0.0,-0.99987,0.0,0.01553]
[1778616129702,46.19,80800.29,0.0,-0.99987,0.0,0.01554]
[1778616130340,46.19,80800.06,0.0,-0.99987,0.0,0.01553]
[1778616132550,46.19,80799.8,0.0,-0.99987,0.0,0.01552]
[1778616132558,46.19,80799.8,0.0,-0.99987,0.0,0.01552]
[1778616132652,46.19,80798.6,0.0,-0.99987,0.0,0.01547]
[1778616133423,46.19,80798.6,0.0,-0.99987,0.0,0.01547]
[1778616133484,46.19,80798.6,0.0,-0.99987,0.0,0.01547]
[1778616133566,46.19,80798.6,0.0,-0.99987,0.0,0.01547]
[1778616133634,46.19,80796.39,0.0,-0.99987,0.0,0.01538]
[1778616135290,46.19,80791.04,0.0,-0.99987,0.0,0.01516]
[1778616136297,46.19,80786.01,0.0,-0.99987,0.0,0.01496]
[1778616141605,46.19,80786.61,0.0,-0.99987,0.0,0.01498]
[1778616141808,46.19,80786.61,0.0,-0.99987,0.0,0.01498]
[1778616141909,46.19,80786.48,0.0,-0.99987,0.0,0.01498]
[1778616142422,46.19,80786.48,0.0,-0.99987,0.0,0.01498]
[1778616142514,46.19,80786.48,0.0,-0.99987,0.0,0.01498]
[1778616142559,46.19,80786.48,0.0,-0.99987,0.0,0.01498]
[1778616144353,46.19,80789.05,0.0,-0.99987,0.0,0.01508]
[1778616149388,46.19,80789.09,0.0,-0.99987,0.0,0.01508]
[1778616151402,46.19,80789.08,0.0,-0.99987,0.0,0.01493]
[1778616157444,46.19,80789.06,0.0,-0.99987,0.0,0.01493]
[1778616158371,46.19,80789.06,0.0,-0.99987,0.0,0.01493]
[1778616158557,46.19,80789.06,0.0,-0.99987,0.0,0.01493]
[1778616158622,46.19,80786.75,0.0,-0.99987,0.0,0.01484]
[1778616159458,46.19,80792.54,0.0,-0.99987,0.0,0.01507]
[1778616160465,46.19,80802.52,0.0,-0.99987,0.0,0.01547]
[1778616161565,46.19,80802.52,0.0,-0.99987,0.0,0.01547]
[1778616161680,46.19,80802.52,0.0,-0.99987,0.0,0.01547]
[1778616161810,46.19,80802.52,0.0,-0.99987,0.0,0.01547]
[1778616161894,46.19,80803.94,0.0,-0.99987,0.0,0.01553]
[1778616166507,46.19,80802.95,0.0,-0.99987,0.0,0.01549]
[1778616168922,46.19,80803.19,0.0,-0.99987,0.0,0.0155]
[1778616169061,46.19,80803.19,0.0,-0.99987,0.0,0.0155]
[1778616169162,46.19,80805.44,0.0,-0.99987,0.0,0.01559]
[1778616170522,46.19,80805.17,0.0,-0.99987,0.0,0.01558]
[1778616170563,46.19,80805.17,0.0,-0.99987,0.0,0.01558]
[1778616170594,46.19,80805.17,0.0,-0.99987,0.0,0.01558]
[1778616170811,46.19,80805.17,0.0,-0.99987,0.0,0.01558]
[1778616174662,46.19,80805.43,0.0,-0.99987,0.0,0.01559]
[1778616174938,46.19,80805.43,0.0,-0.99987,0.0,0.01559]
[1778616175059,46.19,80805.43,0.0,-0.99987,0.0,0.01559]
[1778616175088,46.19,80808.41,0.0,-0.99986,0.0,0.01572]
[1778616175502,46.19,80808.41,0.0,-0.99986,0.0,0.01572]
[1778616175565,46.19,80808.41,0.0,-0.99986,0.0,0.01572]
[1778616175717,46.19,80808.41,0.0,-0.99986,0.0,0.01572]
[1778616175807,46.19,80808.41,0.0,-0.99986,0.0,0.01572]
[1778616175909,46.19,80809.56,0.0,-0.99986,0.0,0.01576]
[1778616179660,46.19,80809.86,0.0,-0.99986,0.0,0.01578]
[1778616181063,46.19,80810.21,0.0,-0.99986,0.0,0.01579]
[1778616186650,46.19,80810.3,0.0,-0.99986,0.0,0.0158]
[1778616188729,46.19,80810.21,0.0,-0.99986,0.0,0.01579]
[1778616189066,46.19,80810.21,0.0,-0.99986,0.0,0.01579]
[1778616190779,46.19,80810.21,0.0,-0.99986,0.0,0.01579]
[1778616190807,46.19,80810.21,0.0,-0.99986,0.0,0.01579]
[1778616190981,46.19,80808.04,0.0,-0.99986,0.0,0.0157]
[1778616191685,46.19,80806.4,0.0,-0.99987,0.0,0.01563]
[1778616192840,46.19,80806.4,0.0,-0.99987,0.0,0.01563]
[1778616193075,46.19,80806.4,0.0,-0.99987,0.0,0.01563]
[1778616194913,46.19,80806.11,0.0,-0.99987,0.0,0.01562]
[1778616194954,46.19,80806.11,0.0,-0.99987,0.0,0.01562]
[1778616194996,46.19,80806.11,0.0,-0.99987,0.0,0.01562]
[1778616195061,46.19,80806.11,0.0,-0.99987,0.0,0.01562]
[1778616195162,46.19,80806.08,0.0,-0.99987,0.0,0.01562]
[1778616196720,46.19,80804.99,0.0,-0.99987,0.0,0.01557]
[1778616201755,46.19,80805.08,0.0,-0.99987,0.0,0.01558]
[1778616202762,46.19,80802.84,0.0,-0.99987,0.0,0.01549]
[1778616204733,46.19,80802.72,0.0,-0.99987,0.0,0.01548]
[1778616204810,46.19,80802.72,0.0,-0.99987,0.0,0.01548]
[1778616204820,46.19,80802.72,0.0,-0.99987,0.0,0.01548]
[1778616205065,46.19,80802.72,0.0,-0.99987,0.0,0.01548]
[1778616208056,46.19,80805.56,0.0,-0.99987,0.0,0.0156]
[1778616208719,46.19,80805.56,0.0,-0.99987,0.0,0.0156]
[1778616209066,46.19,80805.56,0.0,-0.99987,0.0,0.0156]
[1778616209163,46.19,80808.06,0.0,-0.99986,0.0,0.0157]
[1778616209811,46.19,80812.78,0.0,-0.99986,0.0,0.0159]
[1778616210836,46.19,80812.78,0.0,-0.99986,0.0,0.0159]
[1778616211066,46.19,80812.78,0.0,-0.99986,0.0,0.0159]
[1778616211167,46.19,80812.82,0.0,-0.99986,0.0,0.01574]
[1778616213024,46.19,80813.89,0.0,-0.99986,0.0,0.01579]
[1778616213070,46.19,80813.89,0.0,-0.99986,0.0,0.01579]
[1778616213125,46.19,80813.45,0.0,-0.99986,0.0,0.01577]
[1778616213497,46.19,80813.45,0.0,-0.99986,0.0,0.01577]
[1778616215853,46.19,80815.52,0.0,-0.99986,0.0,0.01586]
[1778616216991,46.19,80815.52,0.0,-0.99986,0.0,0.01586]
[1778616218029,46.19,80815.59,0.0,-0.99986,0.0,0.01586]
[1778616218049,46.19,80815.59,0.0,-0.99986,0.0,0.01586]
[1778616218065,46.19,80815.59,0.0,-0.99986,0.0,0.01586]
[1778616223909,46.19,80816.41,0.0,-0.99986,0.0,0.01589]
[1778616225976,46.19,80816.34,0.0,-0.99986,0.0,0.01589]
[1778616226060,46.19,80816.34,0.0,-0.99986,0.0,0.01589]
[1778616226111,46.19,80816.34,0.0,-0.99986,0.0,0.01589]
[1778616226302,46.19,80816.33,0.0,-0.99986,0.0,0.01589]
[1778616226309,46.19,80816.33,0.0,-0.99986,0.0,0.01589]
[1778616226930,46.19,80816.32,0.0,-0.99986,0.0,0.01589]
[1778616230958,46.19,80821.83,0.0,-0.99986,0.0,0.01612]
[1778616232910,46.19,80822.6,0.0,-0.99986,0.0,0.01616]
[1778616232920,46.19,80822.6,0.0,-0.99986,0.0,0.01616]
[1778616233060,46.19,80822.6,0.0,-0.99986,0.0,0.01616]
[1778616233157,46.19,80824.25,0.0,-0.99986,0.0,0.01623]
[1778616234467,46.19,80824.0,0.0,-0.99986,0.0,0.01622]
[1778616234559,46.19,80824.0,0.0,-0.99986,0.0,0.01622]
[1778616234987,46.19,80824.22,0.0,-0.99986,0.0,0.01623]
[1778616240021,46.19,80824.83,0.0,-0.99986,0.0,0.01625]
[1778616243752,46.19,80825.85,0.0,-0.99986,0.0,0.0163]
[1778616243809,46.19,80825.85,0.0,-0.99986,0.0,0.0163]
[1778616243987,46.19,80825.85,0.0,-0.99986,0.0,0.0163]
[1778616247063,46.19,80826.41,0.0,-0.99986,0.0,0.01632]
[1778616247758,46.19,80826.44,0.0,-0.99986,0.0,0.01632]
[1778616252388,46.19,80826.99,0.0,-0.99986,0.0,0.01635]
[1778616252558,46.19,80826.99,0.0,-0.99986,0.0,0.01635]
[1778616253112,46.19,80826.83,0.0,-0.99986,0.0,0.01634]
[1778616253885,46.19,80826.83,0.0,-0.99986,0.0,0.01634]
[1778616254039,46.19,80826.83,0.0,-0.99986,0.0,0.01634]
[1778616254060,46.19,80826.83,0.0,-0.99986,0.0,0.01634]
[1778616254073,46.19,80826.83,0.0,-0.99986,0.0,0.01634]
[1778616257061,46.19,80827.42,0.0,-0.99986,0.0,0.01637]
[1778616257702,46.19,80827.5,0.0,-0.99986,0.0,0.01637]
[1778616258147,46.19,80832.53,0.0,-0.99986,0.0,0.01659]
[1778616259154,46.19,80837.68,0.0,-0.99985,0.0,0.01682]
[1778616260525,46.19,80837.6,0.0,-0.99985,0.0,0.01681]
[1778616260560,46.19,80837.6,0.0,-0.99985,0.0,0.01681]
[1778616261071,46.19,80837.6,0.0,-0.99985,0.0,0.01681]
[1778616261164,46.19,80837.6,0.0,-0.99985,0.0,0.01681]
[1778616261168,46.19,80842.07,0.0,-0.99985,0.0,0.01701]
[1778616262175,46.19,80846.54,0.0,-0.99985,0.0,0.01721]
[1778616263182,46.19,80849.49,0.0,-0.99985,0.0,0.01735]
[1778616264189,46.19,80854.2,0.0,-0.99985,0.0,0.01756]
[1778616265049,46.19,80854.2,0.0,-0.99985,0.0,0.01756]
[1778616265063,46.19,80854.2,0.0,-0.99985,0.0,0.01756]
[1778616265110,46.19,80854.2,0.0,-0.99985,0.0,0.01756]
[1778616266261,46.19,80853.49,0.0,-0.99985,0.0,0.01753]
[1778616266312,46.19,80852.95,0.0,-0.99985,0.0,0.01751]
[1778616267073,46.19,80852.95,0.0,-0.99985,0.0,0.01751]
[1778616267212,46.19,80852.97,0.0,-0.99985,0.0,0.01751]
[1778616267314,46.19,80852.97,0.0,-0.99985,0.0,0.01751]
[1778616270231,46.19,80855.6,0.0,-0.99985,0.0,0.01763]
[1778616271063,46.19,80855.6,0.0,-0.99985,0.0,0.01763]
[1778616271074,46.19,80855.6,0.0,-0.99985,0.0,0.01763]
[1778616271238,46.19,80856.7,0.0,-0.99985,0.0,0.01751]
[1778616274259,46.19,80853.94,0.0,-0.99985,0.0,0.01738]
[1778616275062,46.19,80853.94,0.0,-0.99985,0.0,0.01738]
[1778616275499,46.19,80854.16,0.0,-0.99985,0.0,0.01739]
[1778616277280,46.19,80857.89,0.0,-0.99985,0.0,0.01756]
[1778616278287,46.19,80862.68,0.0,-0.99985,0.0,0.01778]
[1778616279061,46.19,80862.68,0.0,-0.99985,0.0,0.01778]
[1778616279192,46.19,80862.68,0.0,-0.99985,0.0,0.01778]
[1778616279294,46.19,80868.25,0.0,-0.99984,0.0,0.01805]
[1778616281308,46.19,80870.63,0.0,-0.99984,0.0,0.01816]
[1778616282352,46.19,80870.63,0.0,-0.99984,0.0,0.01816]
[1778616282438,46.19,80870.63,0.0,-0.99984,0.0,0.01816]
[1778616282558,46.19,80870.63,0.0,-0.99984,0.0,0.01816]
[1778616282721,46.19,80870.63,0.0,-0.99984,0.0,0.01816]
[1778616283955,46.19,80869.18,0.0,-0.99984,0.0,0.01809]
[1778616284059,46.19,80869.18,0.0,-0.99984,0.0,0.01809]
[1778616284160,46.19,80868.77,0.0,-0.99984,0.0,0.01807]
[1778616285061,46.19,80868.77,0.0,-0.99984,0.0,0.01807]
[1778616285219,46.19,80868.77,0.0,-0.99984,0.0,0.01807]
[1778616286735,46.19,80870.42,0.0,-0.99984,0.0,0.01815]
[1778616287059,46.19,80870.42,0.0,-0.99984,0.0,0.01815]
[1778616287585,46.19,80870.55,0.0,-0.99984,0.0,0.01816]
[1778616291934,46.19,80870.89,0.0,-0.99984,0.0,0.01817]
[1778616292058,46.19,80870.89,0.0,-0.99984,0.0,0.01817]
[1778616292064,46.19,80870.89,0.0,-0.99984,0.0,0.01817]
[1778616292308,46.19,80870.89,0.0,-0.99984,0.0,0.01817]
[1778616293853,46.19,80870.85,0.0,-0.99984,0.0,0.01817]
[1778616294059,46.19,80870.85,0.0,-0.99984,0.0,0.01817]
[1778616294072,46.19,80870.84,0.0,-0.99984,0.0,0.01817]
[1778616299254,46.19,80870.77,0.0,-0.99984,0.0,0.01817]
[1778616299308,46.19,80870.77,0.0,-0.99984,0.0,0.01817]
[1778616299378,46.19,80870.8,0.0,-0.99984,0.0,0.01817]
[1778616300809,46.19,80866.85,0.0,-0.99984,0.0,0.01798]
[1778616302223,46.19,80866.85,0.0,-0.99984,0.0,0.01798]
[1778616302310,46.19,80866.85,0.0,-0.99984,0.0,0.01798]
[1778616302320,46.19,80862.39,0.0,-0.99985,0.0,0.01777]
[1778616303071,46.19,80862.39,0.0,-0.99985,0.0,0.01777]
[1778616303267,46.19,80862.39,0.0,-0.99985,0.0,0.01777]
[1778616307066,46.19,80862.09,0.0,-0.99985,0.0,0.01776]
[1778616307794,46.19,80861.02,0.0,-0.99985,0.0,0.01771]
[1778616311062,46.19,80859.76,0.0,-0.99985,0.0,0.01765]
[1778616311263,46.19,80859.76,0.0,-0.99985,0.0,0.01765]
[1778616311309,46.19,80859.76,0.0,-0.99985,0.0,0.01765]
[1778616311416,46.19,80859.92,0.0,-0.99985,0.0,0.01766]
[1778616311518,46.19,80859.9,0.0,-0.99985,0.0,0.01765]
[1778616315066,46.19,80858.78,0.0,-0.99985,0.0,0.0176]
[1778616315320,46.19,80858.78,0.0,-0.99985,0.0,0.0176]
[1778616319064,46.19,80858.57,0.0,-0.99985,0.0,0.01759]
[1778616319131,46.19,80858.57,0.0,-0.99985,0.0,0.01759]
[1778616319217,46.19,80858.57,0.0,-0.99985,0.0,0.01759]
[1778616319309,46.19,80858.57,0.0,-0.99985,0.0,0.01759]
[1778616319334,46.19,80858.93,0.0,-0.99985,0.0,0.01761]
[1778616321066,46.19,80858.75,0.0,-0.99985,0.0,0.0176]
[1778616321230,46.19,80858.75,0.0,-0.99985,0.0,0.0176]
[1778616325064,46.19,80859.49,0.0,-0.99985,0.0,0.01764]
[1778616325760,46.19,80859.28,0.0,-0.99985,0.0,0.01763]
[1778616327064,46.19,80859.24,0.0,-0.99985,0.0,0.01762]
[1778616327464,46.19,80859.24,0.0,-0.99985,0.0,0.01762]
[1778616331062,46.19,80859.1,0.0,-0.99985,0.0,0.01762]
[1778616331211,46.19,80859.1,0.0,-0.99985,0.0,0.01762]
[1778616331239,46.19,80857.21,0.0,-0.99985,0.0,0.01736]
[1778616331661,46.19,80854.27,0.0,-0.99985,0.0,0.01722]
[1778616332859,46.19,80854.27,0.0,-0.99985,0.0,0.01722]
[1778616333062,46.19,80854.27,0.0,-0.99985,0.0,0.01722]
[1778616333069,46.19,80851.18,0.0,-0.99985,0.0,0.01708]
[1778616338833,46.19,80850.93,0.0,-0.99985,0.0,0.01707]
[1778616341067,46.19,80851.93,0.0,-0.99985,0.0,0.01712]
[1778616341311,46.19,80851.93,0.0,-0.99985,0.0,0.01712]
[1778616345061,46.19,80853.33,0.0,-0.99985,0.0,0.01718]
[1778616345415,46.19,80853.8,0.0,-0.99985,0.0,0.0172]
[1778616347059,46.19,80853.8,0.0,-0.99985,0.0,0.0172]
[1778616347739,46.19,80853.8,0.0,-0.99985,0.0,0.0172]
[1778616349746,46.19,80853.8,0.0,-0.99985,0.0,0.0172]
[1778616350241,46.19,80853.8,0.0,-0.99985,0.0,0.0172]
[1778616350321,46.19,80838.45,0.0,-0.99986,0.0,0.01652]
[1778616350794,46.19,80832.57,0.0,-0.99986,0.0,0.01626]
[1778616351801,46.19,80825.58,0.0,-0.99986,0.0,0.01596]
[1778616353066,46.19,80825.58,0.0,-0.99986,0.0,0.01596]
[1778616353266,46.19,80825.58,0.0,-0.99986,0.0,0.01596]
[1778616353798,46.19,80826.37,0.0,-0.99986,0.0,0.016]
[1778616354725,46.19,80826.27,0.0,-0.99986,0.0,0.01599]
[1778616354812,46.19,80826.27,0.0,-0.99986,0.0,0.01599]
[1778616355067,46.19,80826.27,0.0,-0.99986,0.0,0.01599]
[1778616355222,46.19,80826.27,0.0,-0.99986,0.0,0.01599]
[1778616355309,46.19,80826.27,0.0,-0.99986,0.0,0.01599]
[1778616355323,46.19,80826.16,0.0,-0.99986,0.0,0.01599]
[1778616355397,46.19,80826.16,0.0,-0.99986,0.0,0.01599]
[1778616358424,46.19,80826.44,0.0,-0.99986,0.0,0.016]
[1778616358436,46.19,80826.44,0.0,-0.99986,0.0,0.016]
[1778616358558,46.19,80826.44,0.0,-0.99986,0.0,0.016]
[1778616362870,46.19,80826.03,0.0,-0.99986,0.0,0.01598]
[1778616365060,46.19,80826.03,0.0,-0.99986,0.0,0.01598]
[1778616365288,46.19,80826.03,0.0,-0.99986,0.0,0.01598]
[1778616365389,46.19,80823.66,0.0,-0.99986,0.0,0.01588]
[1778616365900,46.19,80821.69,0.0,-0.99986,0.0,0.0158]
[1778616367062,46.19,80821.69,0.0,-0.99986,0.0,0.0158]
[1778616367197,46.19,80821.69,0.0,-0.99986,0.0,0.0158]
[1778616369422,46.19,80820.12,0.0,-0.99986,0.0,0.01573]
[1778616369559,46.19,80820.12,0.0,-0.99986,0.0,0.01573]
[1778616369625,46.19,80820.12,0.0,-0.99986,0.0,0.01573]
[1778616371066,46.19,80820.12,0.0,-0.99986,0.0,0.01573]
[1778616371236,46.19,80820.12,0.0,-0.99986,0.0,0.01573]
[1778616374680,46.19,80822.74,0.0,-0.99986,0.0,0.01584]
[1778616375074,46.19,80822.74,0.0,-0.99986,0.0,0.01584]
[1778616376026,46.19,80822.7,0.0,-0.99986,0.0,0.01584]
[1778616376562,46.19,80822.78,0.0,-0.99986,0.0,0.01585]
[1778616376810,46.19,80822.78,0.0,-0.99986,0.0,0.01585]
[1778616376977,46.19,80823.11,0.0,-0.99986,0.0,0.01586]
[1778616379060,46.19,80823.73,0.0,-0.99986,0.0,0.01589]
[1778616379289,46.19,80823.73,0.0,-0.99986,0.0,0.01589]
[1778616379390,46.19,80828.07,0.0,-0.99986,0.0,0.01607]
[1778616379998,46.19,80830.76,0.0,-0.99986,0.0,0.01618]
[1778616381348,46.19,80830.76,0.0,-0.99986,0.0,0.01618]
[1778616381385,46.19,80832.52,0.0,-0.99986,0.0,0.01626]
[1778616381558,46.19,80832.52,0.0,-0.99986,0.0,0.01626]
[1778616383062,46.19,80832.98,0.0,-0.99986,0.0,0.01628]
[1778616383354,46.19,80832.98,0.0,-0.99986,0.0,0.01628]
[1778616383066,46.19,80835.1,0.0,-0.99986,0.0,0.01637]
[1778616387070,46.19,80835.29,0.0,-0.99986,0.0,0.01638]
[1778616387261,46.19,80835.29,0.0,-0.99986,0.0,0.01638]
[1778616388812,46.19,80835.23,0.0,-0.99986,0.0,0.01638]
[1778616389077,46.19,80835.23,0.0,-0.99986,0.0,0.01638]
[1778616389352,46.19,80835.23,0.0,-0.99986,0.0,0.01638]
[1778616391075,46.19,80833.22,0.0,-0.99986,0.0,0.01613]
[1778616392455,46.19,80832.59,0.0,-0.99986,0.0,0.0161]
[1778616392562,46.19,80832.59,0.0,-0.99986,0.0,0.0161]
[1778616393064,46.19,80832.59,0.0,-0.99986,0.0,0.0161]
[1778616393246,46.19,80832.59,0.0,-0.99986,0.0,0.0161]
[1778616393346,46.19,80833.06,0.0,-0.99986,0.0,0.01612]
[1778616395065,46.19,80833.16,0.0,-0.99986,0.0,0.01613]
[1778616395301,46.19,80833.16,0.0,-0.99986,0.0,0.01613]
[1778616395999,46.19,80832.92,0.0,-0.99986,0.0,0.01612]
[1778616396008,46.19,80832.92,0.0,-0.99986,0.0,0.01612]
[1778616396060,46.19,80832.92,0.0,-0.99986,0.0,0.01612]
[1778616396253,46.19,80832.92,0.0,-0.99986,0.0,0.01612]
[1778616398124,46.19,80830.43,0.0,-0.99986,0.0,0.01601]
[1778616399059,46.19,80830.43,0.0,-0.99986,0.0,0.01601]
[1778616399127,46.19,80830.43,0.0,-0.99986,0.0,0.01601]
[1778616399131,46.19,80830.43,0.0,-0.99986,0.0,0.01601]
[1778616399310,46.19,80830.43,0.0,-0.99986,0.0,0.01601]
[1778616399332,46.19,80831.58,0.0,-0.99986,0.0,0.01606]
[1778616401064,46.19,80831.35,0.0,-0.99986,0.0,0.01605]
[1778616401087,46.19,80831.35,0.0,-0.99986,0.0,0.01605]
[1778616403075,46.19,80831.66,0.0,-0.99986,0.0,0.01606]
[1778616403487,46.19,80831.66,0.0,-0.99986,0.0,0.01606]
[1778616407061,46.19,80831.6,0.0,-0.99986,0.0,0.01606]
[1778616407233,46.19,80831.6,0.0,-0.99986,0.0,0.01606]
[1778616409069,46.19,80831.57,0.0,-0.99986,0.0,0.01606]
[1778616409204,46.19,80831.57,0.0,-0.99986,0.0,0.01606]
[1778616413066,46.19,80831.52,0.0,-0.99986,0.0,0.01606]
[1778616413251,46.19,80831.52,0.0,-0.99986,0.0,0.01606]
[1778616414892,46.19,80831.48,0.0,-0.99986,0.0,0.01605]
[1778616415064,46.19,80831.48,0.0,-0.99986,0.0,0.01605]
[1778616415205,46.19,80831.48,0.0,-0.99986,0.0,0.01605]
[1778616417234,46.19,80830.8,0.0,-0.99986,0.0,0.01603]
[1778616417310,46.19,80830.8,0.0,-0.99986,0.0,0.01603]
[1778616417430,46.19,80830.8,0.0,-0.99986,0.0,0.01603]
[1778616422292,46.19,80836.06,0.0,-0.99986,0.0,0.01625]
[1778616423068,46.19,80836.06,0.0,-0.99986,0.0,0.01625]
[1778616423299,46.19,80839.63,0.0,-0.99986,0.0,0.01641]
[1778616425313,46.19,80841.29,0.0,-0.99986,0.0,0.01648]
[1778616428850,46.19,80840.46,0.0,-0.99986,0.0,0.01644]
[1778616429068,46.19,80840.46,0.0,-0.99986,0.0,0.01644]
[1778616429178,46.19,80840.46,0.0,-0.99986,0.0,0.01644]
[1778616430299,46.19,80840.46,0.0,-0.99986,0.0,0.01644]
[1778616430310,46.19,80840.46,0.0,-0.99986,0.0,0.01644]
[1778616430348,46.19,80840.76,0.0,-0.99986,0.0,0.01645]
[1778616433064,46.19,80841.22,0.0,-0.99986,0.0,0.01647]
[1778616433369,46.19,80842.86,0.0,-0.99986,0.0,0.01655]
[1778616434376,46.19,80844.45,0.0,-0.99986,0.0,0.01662]
[1778616436390,46.19,80846.16,0.0,-0.99986,0.0,0.01669]
[1778616440418,46.19,80844.35,0.0,-0.99986,0.0,0.01661]
[1778616441499,46.19,80843.25,0.0,-0.99986,0.0,0.01656]
[1778616441569,46.19,80843.25,0.0,-0.99986,0.0,0.01656]
[1778616442432,46.19,80843.41,0.0,-0.99986,0.0,0.01657]
[1778616443439,46.19,80846.83,0.0,-0.99985,0.0,0.01672]
[1778616444446,46.19,80849.39,0.0,-0.99985,0.0,0.01684]
[1778616444739,46.19,80849.39,0.0,-0.99985,0.0,0.01684]
[1778616445067,46.19,80849.39,0.0,-0.99985,0.0,0.01684]
[1778616445453,46.19,80851.15,0.0,-0.99985,0.0,0.01691]
[1778616446140,46.19,80851.15,0.0,-0.99985,0.0,0.01691]
[1778616446182,46.19,80851.15,0.0,-0.99985,0.0,0.01691]
[1778616446308,46.19,80851.15,0.0,-0.99985,0.0,0.01691]
[1778616446460,46.19,80852.42,0.0,-0.99985,0.0,0.01697]
[1778616448843,46.19,80851.23,0.0,-0.99985,0.0,0.01692]
[1778616451495,46.19,80851.18,0.0,-0.99985,0.0,0.01675]
[1778616452961,46.19,80851.18,0.0,-0.99985,0.0,0.01675]
[1778616453071,46.19,80851.18,0.0,-0.99985,0.0,0.01675]
[1778616454699,46.19,80851.2,0.0,-0.99985,0.0,0.01675]
[1778616455592,46.19,80851.05,0.0,-0.99985,0.0,0.01674]
[1778616455659,46.19,80849.33,0.0,-0.99986,0.0,0.01667]
[1778616457537,46.19,80850.98,0.0,-0.99985,0.0,0.01674]
[1778616462572,46.19,80850.52,0.0,-0.99985,0.0,0.01672]
[1778616464413,46.19,80850.52,0.0,-0.99985,0.0,0.01672]
[1778616464445,46.19,80849.94,0.0,-0.99985,0.0,0.01669]
[1778616464562,46.19,80849.94,0.0,-0.99985,0.0,0.01669]
[1778616469621,46.19,80849.9,0.0,-0.99986,0.0,0.01669]
[1778616474712,46.19,80849.66,0.0,-0.99986,0.0,0.01668]
[1778616475065,46.19,80849.66,0.0,-0.99986,0.0,0.01668]
[1778616476259,46.19,80849.48,0.0,-0.99986,0.0,0.01667]
[1778616477134,46.19,80849.44,0.0,-0.99986,0.0,0.01667]
[1778616477679,46.19,80838.73,0.0,-0.99986,0.0,0.0162]
[1778616478675,46.19,80838.73,0.0,-0.99986,0.0,0.0162]
[1778616478809,46.19,80838.73,0.0,-0.99986,0.0,0.0162]
[1778616478868,46.19,80832.86,0.0,-0.99986,0.0,0.01595]
[1778616479684,46.19,80832.86,0.0,-0.99986,0.0,0.01595]
[1778616479693,46.19,80830.43,0.0,-0.99986,0.0,0.01585]
[1778616481069,46.19,80830.43,0.0,-0.99986,0.0,0.01585]
[1778616481491,46.19,80830.43,0.0,-0.99986,0.0,0.01585]
[1778616484465,46.19,80830.16,0.0,-0.99986,0.0,0.01584]
[1778616484561,46.19,80829.65,0.0,-0.99986,0.0,0.01582]
[1778616485059,46.19,80829.65,0.0,-0.99986,0.0,0.01582]
[1778616485160,46.19,80829.32,0.0,-0.99986,0.0,0.0158]
[1778616491777,46.19,80829.23,0.0,-0.99986,0.0,0.0158]
[1778616494516,46.19,80829.23,0.0,-0.99986,0.0,0.0158]
[1778616494562,46.19,80829.85,0.0,-0.99986,0.0,0.01583]
[1778616494798,46.19,80830.43,0.0,-0.99986,0.0,0.01585]
[1778616499674,46.19,80830.02,0.0,-0.99986,0.0,0.01583]
[1778616500550,46.19,80829.26,0.0,-0.99986,0.0,0.0158]
[1778616505875,46.19,80828.64,0.0,-0.99986,0.0,0.01577]
[1778616507557,46.19,80828.66,0.0,-0.99986,0.0,0.01578]
[1778616511917,46.19,80828.56,0.0,-0.99986,0.0,0.01561]
[1778616513931,46.19,80826.79,0.0,-0.99987,0.0,0.01554]
[1778616515783,46.19,80826.46,0.0,-0.99987,0.0,0.01553]
[1778616515809,46.19,80826.46,0.0,-0.99987,0.0,0.01553]
[1778616515945,46.19,80826.34,0.0,-0.99987,0.0,0.01552]
[1778616519395,46.19,80821.28,0.0,-0.99987,0.0,0.01531]
[1778616519973,46.19,80818.79,0.0,-0.99987,0.0,0.01521]
[1778616521527,46.19,80818.79,0.0,-0.99987,0.0,0.01521]
[1778616521544,46.19,80820.38,0.0,-0.99987,0.0,0.01528]
[1778616521564,46.19,80820.38,0.0,-0.99987,0.0,0.01528]
[1778616521988,46.19,80823.94,0.0,-0.99987,0.0,0.01542]
[1778616527022,46.19,80822.91,0.0,-0.99987,0.0,0.01538]
[1778616528029,46.19,80820.1,0.0,-0.99987,0.0,0.01527]
[1778616529036,46.19,80817.65,0.0,-0.99987,0.0,0.01517]
[1778616533064,46.19,80814.47,0.0,-0.99987,0.0,0.01504]
[1778616533885,46.19,80814.47,0.0,-0.99987,0.0,0.01504]
[1778616535068,46.19,80814.47,0.0,-0.99987,0.0,0.01504]
[1778616535172,46.19,80814.47,0.0,-0.99987,0.0,0.01504]
[1778616544141,46.19,80814.71,0.0,-0.99987,0.0,0.01505]
[1778616546933,46.19,80814.65,0.0,-0.99987,0.0,0.01504]
[1778616547063,46.19,80814.65,0.0,-0.99987,0.0,0.01504]
[1778616547153,46.19,80814.65,0.0,-0.99987,0.0,0.01504]
[1778616547788,46.19,80814.65,0.0,-0.99987,0.0,0.01504]
[1778616547810,46.19,80814.65,0.0,-0.99987,0.0,0.01504]
[1778616547822,46.19,80814.65,0.0,-0.99987,0.0,0.01504]
[1778616548062,46.19,80814.65,0.0,-0.99987,0.0,0.01504]
[1778616553204,46.19,80814.61,0.0,-0.99987,0.0,0.01504]
[1778616554704,46.19,80814.57,0.0,-0.99987,0.0,0.01504]
[1778616556034,46.19,80814.61,0.0,-0.99987,0.0,0.01504]
[1778616557232,46.19,80813.11,0.0,-0.99987,0.0,0.01498]
[1778616558452,46.19,80813.11,0.0,-0.99987,0.0,0.01498]
[1778616558560,46.19,80813.11,0.0,-0.99987,0.0,0.01498]
[1778616558497,46.19,80812.62,0.0,-0.99987,0.0,0.01496]
[1778616559056,46.19,80812.62,0.0,-0.99987,0.0,0.01496]
[1778616559275,46.19,80812.62,0.0,-0.99987,0.0,0.01496]
[1778616559308,46.19,80812.62,0.0,-0.99987,0.0,0.01496]
[1778616564686,46.19,80812.1,0.0,-0.99987,0.0,0.01494]
[1778616564810,46.19,80812.1,0.0,-0.99987,0.0,0.01494]
[1778616565288,46.19,80813.19,0.0,-0.99987,0.0,0.01499]
[1778616566595,46.19,80813.19,0.0,-0.99987,0.0,0.01499]
[1778616566606,46.19,80813.19,0.0,-0.99987,0.0,0.01499]
[1778616566808,46.19,80813.63,0.0,-0.99987,0.0,0.015]
[1778616571330,46.19,80813.07,0.0,-0.99987,0.0,0.01483]
[1778616576365,46.19,80812.91,0.0,-0.99987,0.0,0.01482]
[1778616580394,46.19,80809.3,0.0,-0.99987,0.0,0.01468]
[1778616581400,46.19,80805.8,0.0,-0.99987,0.0,0.01454]
[1778616582407,46.19,80802.16,0.0,-0.99988,0.0,0.0144]
[1778616583198,46.19,80802.16,0.0,-0.99988,0.0,0.0144]
[1778616583310,46.19,80802.16,0.0,-0.99988,0.0,0.0144]
[1778616583414,46.19,80801.36,0.0,-0.99988,0.0,0.01437]
[1778616583778,46.19,80801.36,0.0,-0.99988,0.0,0.01437]
[1778616583812,46.19,80801.36,0.0,-0.99988,0.0,0.01437]
[1778616583833,46.19,80801.36,0.0,-0.99988,0.0,0.01437]
[1778616584063,46.19,80801.36,0.0,-0.99988,0.0,0.01437]
[1778616589456,46.19,80801.25,0.0,-0.99988,0.0,0.01437]
[1778616591470,46.19,80797.97,0.0,-0.99988,0.0,0.01424]
[1778616591670,46.19,80797.97,0.0,-0.99988,0.0,0.01424]
[1778616591717,46.19,80797.97,0.0,-0.99988,0.0,0.01424]
[1778616591728,46.19,80797.97,0.0,-0.99988,0.0,0.01424]
[1778616591809,46.19,80797.97,0.0,-0.99988,0.0,0.01424]
[1778616591875,46.19,80797.97,0.0,-0.99988,0.0,0.01424]
[1778616594672,46.19,80798.18,0.0,-0.99988,0.0,0.01425]
[1778616596121,46.19,80798.8,0.0,-0.99988,0.0,0.01427]
[1778616600533,46.19,80797.19,0.0,-0.99988,0.0,0.01421]
[1778616605568,46.19,80797.04,0.0,-0.99988,0.0,0.01421]
[1778616606505,46.19,80797.04,0.0,-0.99988,0.0,0.01421]
[1778616606559,46.19,80797.04,0.0,-0.99988,0.0,0.01421]
[1778616606575,46.19,80797.25,0.0,-0.99988,0.0,0.01421]
[1778616606858,46.19,80797.25,0.0,-0.99988,0.0,0.01421]
[1778616606930,46.19,80797.25,0.0,-0.99988,0.0,0.01421]
[1778616607059,46.19,80797.25,0.0,-0.99988,0.0,0.01421]
[1778616612617,46.19,80796.97,0.0,-0.99988,0.0,0.0142]
[1778616616645,46.19,80786.08,0.0,-0.99988,0.0,0.01379]
[1778616617652,46.19,80778.55,0.0,-0.99988,0.0,0.01352]
[1778616618014,46.19,80778.55,0.0,-0.99988,0.0,0.01352]
[1778616618065,46.19,80778.55,0.0,-0.99988,0.0,0.01352]
[1778616618417,46.19,80778.55,0.0,-0.99988,0.0,0.01352]
[1778616618496,46.19,80778.55,0.0,-0.99988,0.0,0.01352]
[1778616618559,46.19,80778.55,0.0,-0.99988,0.0,0.01352]
[1778616618659,46.19,80778.84,0.0,-0.99988,0.0,0.01353]
[1778616618967,46.19,80778.84,0.0,-0.99988,0.0,0.01353]
[1778616619666,46.19,80778.48,0.0,-0.99988,0.0,0.01351]
[1778616621067,46.19,80778.48,0.0,-0.99988,0.0,0.01351]
[1778616621181,46.19,80778.48,0.0,-0.99988,0.0,0.01351]
[1778616621309,46.19,80778.48,0.0,-0.99988,0.0,0.01351]
[1778616625637,46.19,80778.76,0.0,-0.99988,0.0,0.01352]
[1778616625659,46.19,80778.3,0.0,-0.99988,0.0,0.01351]
[1778616625811,46.19,80778.3,0.0,-0.99988,0.0,0.01351]
[1778616625912,46.19,80778.3,0.0,-0.99988,0.0,0.01351]
[1778616626715,46.19,80774.29,0.0,-0.99989,0.0,0.01336]
[1778616627722,46.19,80777.37,0.0,-0.99988,0.0,0.01347]
[1778616628766,46.19,80777.37,0.0,-0.99988,0.0,0.01347]
[1778616628812,46.19,80777.37,0.0,-0.99988,0.0,0.01347]
[1778616628956,46.19,80777.37,0.0,-0.99988,0.0,0.01347]
[1778616629062,46.19,80777.37,0.0,-0.99988,0.0,0.01347]
[1778616629121,46.19,80779.54,0.0,-0.99988,0.0,0.01355]
[1778616629737,46.19,80781.11,0.0,-0.99988,0.0,0.01361]
[1778616632270,46.19,80781.8,0.0,-0.99988,0.0,0.01364]
[1778616632310,46.19,80781.8,0.0,-0.99988,0.0,0.01364]
[1778616632321,46.19,80782.59,0.0,-0.99988,0.0,0.01352]
[1778616632758,46.19,80784.33,0.0,-0.99988,0.0,0.01359]
[1778616634772,46.19,80786.31,0.0,-0.99988,0.0,0.01366]
[1778616636713,46.19,80787.33,0.0,-0.99988,0.0,0.0137]
[1778616636809,46.19,80787.33,0.0,-0.99988,0.0,0.0137]
[1778616636874,46.19,80787.33,0.0,-0.99988,0.0,0.0137]
[1778616637062,46.19,80787.33,0.0,-0.99988,0.0,0.0137]
[1778616642828,46.19,80787.75,0.0,-0.99988,0.0,0.01371]
[1778616644056,46.19,80785.22,0.0,-0.99988,0.0,0.01362]
[1778616644842,46.19,80781.69,0.0,-0.99988,0.0,0.01349]
[1778616646418,46.19,80781.69,0.0,-0.99988,0.0,0.01349]
[1778616646560,46.19,80781.69,0.0,-0.99988,0.0,0.01349]
[1778616646640,46.19,80776.89,0.0,-0.99989,0.0,0.01332]
[1778616646858,46.19,80769.08,0.0,-0.99989,0.0,0.01304]
[1778616648009,46.19,80769.08,0.0,-0.99989,0.0,0.01304]
[1778616648495,46.19,80769.08,0.0,-0.99989,0.0,0.01304]
[1778616648565,46.19,80769.08,0.0,-0.99989,0.0,0.01304]
[1778616648629,46.19,80769.08,0.0,-0.99989,0.0,0.01304]
[1778616648656,46.19,80765.52,0.0,-0.99989,0.0,0.01291]
[1778616648808,46.19,80765.52,0.0,-0.99989,0.0,0.01291]
[1778616648872,46.19,80763.78,0.0,-0.99989,0.0,0.01285]
[1778616653907,46.19,80763.43,0.0,-0.99989,0.0,0.01284]
[1778616657935,46.19,80761.23,0.0,-0.99989,0.0,0.01277]
[1778616659591,46.19,80761.23,0.0,-0.99989,0.0,0.01277]
[1778616659647,46.19,80760.69,0.0,-0.99989,0.0,0.01275]
[1778616659809,46.19,80760.69,0.0,-0.99989,0.0,0.01275]
[1778616659905,46.19,80760.69,0.0,-0.99989,0.0,0.01275]
[1778616659999,46.19,80760.69,0.0,-0.99989,0.0,0.01275]
[1778616660058,46.19,80760.69,0.0,-0.99989,0.0,0.01275]
[1778616660100,46.19,80760.17,0.0,-0.99989,0.0,0.01273]
[1778616660959,46.19,80746.75,0.0,-0.9999,0.0,0.01227]
[1778616661965,46.19,80735.69,0.0,-0.9999,0.0,0.01191]
[1778616662971,46.19,80729.17,0.0,-0.9999,0.0,0.0117]
[1778616665689,46.19,80728.11,0.0,-0.9999,0.0,0.01167]
[1778616665809,46.19,80728.61,0.0,-0.9999,0.0,0.01168]
[1778616666047,46.19,80728.61,0.0,-0.9999,0.0,0.01168]
[1778616666061,46.19,80728.61,0.0,-0.9999,0.0,0.01168]
[1778616666179,46.19,80728.61,0.0,-0.9999,0.0,0.01168]
[1778616666308,46.19,80728.61,0.0,-0.9999,0.0,0.01168]
[1778616666384,46.19,80729.14,0.0,-0.9999,0.0,0.0117]
[1778616672036,46.19,80728.86,0.0,-0.9999,0.0,0.01169]
[1778616673043,46.19,80725.16,0.0,-0.9999,0.0,0.01157]
[1778616674033,46.19,80725.16,0.0,-0.9999,0.0,0.01157]
[1778616674058,46.19,80725.16,0.0,-0.9999,0.0,0.01157]
[1778616674134,46.19,80724.66,0.0,-0.9999,0.0,0.01156]
[1778616675580,46.19,80724.66,0.0,-0.9999,0.0,0.01156]
[1778616675697,46.19,80724.66,0.0,-0.9999,0.0,0.01156]
[1778616675649,46.19,80728.15,0.0,-0.9999,0.0,0.01167]
[1778616675808,46.19,80728.15,0.0,-0.9999,0.0,0.01167]
[1778616676064,46.19,80734.12,0.0,-0.9999,0.0,0.01186]
[1778616679085,46.19,80735.44,0.0,-0.9999,0.0,0.0119]
[1778616682998,46.19,80734.79,0.0,-0.9999,0.0,0.01188]
[1778616683061,46.19,80734.79,0.0,-0.9999,0.0,0.01188]
[1778616683113,46.19,80733.96,0.0,-0.9999,0.0,0.01185]
[1778616683920,46.19,80733.96,0.0,-0.9999,0.0,0.01185]
[1778616684130,46.19,80733.96,0.0,-0.9999,0.0,0.01185]
[1778616684196,46.19,80733.96,0.0,-0.9999,0.0,0.01185]
[1778616684310,46.19,80733.96,0.0,-0.9999,0.0,0.01185]
[1778616690162,46.19,80735.03,0.0,-0.9999,0.0,0.01189]
[1778616691169,46.19,80735.11,0.0,-0.9999,0.0,0.01177]
[1778616698218,46.19,80734.81,0.0,-0.9999,0.0,0.01176]
[1778616699709,46.19,80734.81,0.0,-0.9999,0.0,0.01176]
[1778616700232,46.19,80736.22,0.0,-0.9999,0.0,0.0118]
[1778616700972,46.19,80736.22,0.0,-0.9999,0.0,0.0118]
[1778616701239,46.19,80737.91,0.0,-0.9999,0.0,0.01186]
[1778616702436,46.19,80737.91,0.0,-0.9999,0.0,0.01186]
[1778616702560,46.19,80737.91,0.0,-0.9999,0.0,0.01186]
[1778616702593,46.19,80737.84,0.0,-0.9999,0.0,0.01185]
[1778616702899,46.19,80737.84,0.0,-0.9999,0.0,0.01185]
[1778616702907,46.19,80737.84,0.0,-0.9999,0.0,0.01185]
[1778616703065,46.19,80737.84,0.0,-0.9999,0.0,0.01185]
[1778616705267,46.19,80742.14,0.0,-0.9999,0.0,0.01199]
[1778616706274,46.19,80745.99,0.0,-0.9999,0.0,0.01212]
[1778616707282,46.19,80747.51,0.0,-0.9999,0.0,0.01217]
[1778616712396,46.19,80747.21,0.0,-0.9999,0.0,0.01216]
[1778616712558,46.19,80747.21,0.0,-0.9999,0.0,0.01216]
[1778616712716,46.19,80747.21,0.0,-0.9999,0.0,0.01216]
[1778616712722,46.19,80747.21,0.0,-0.9999,0.0,0.01216]
[1778616712659,46.19,80750.33,0.0,-0.9999,0.0,0.01226]
[1778616712810,46.19,80750.33,0.0,-0.9999,0.0,0.01226]
[1778616714330,46.19,80752.38,0.0,-0.99989,0.0,0.01233]
[1778616719365,46.19,80751.13,0.0,-0.99989,0.0,0.01229]
[1778616720095,46.19,80751.13,0.0,-0.99989,0.0,0.01229]
[1778616720310,46.19,80751.13,0.0,-0.99989,0.0,0.01229]
[1778616720638,46.19,80751.13,0.0,-0.99989,0.0,0.01229]
[1778616720680,46.19,80751.13,0.0,-0.99989,0.0,0.01229]
[1778616720694,46.19,80744.98,0.0,-0.9999,0.0,0.01209]
[1778616720808,46.19,80744.98,0.0,-0.9999,0.0,0.01209]
[1778616721379,46.19,80743.21,0.0,-0.9999,0.0,0.01203]
[1778616723944,46.19,80743.18,0.0,-0.9999,0.0,0.01203]
[1778616725066,46.19,80743.18,0.0,-0.9999,0.0,0.01203]
[1778616725220,46.19,80743.18,0.0,-0.9999,0.0,0.01203]
[1778616725312,46.19,80743.18,0.0,-0.9999,0.0,0.01203]
[1778616728902,46.19,80743.0,0.0,-0.9999,0.0,0.01202]
[1778616729066,46.19,80743.0,0.0,-0.9999,0.0,0.01202]
[1778616729239,46.19,80743.0,0.0,-0.9999,0.0,0.01202]
[1778616729310,46.19,80743.0,0.0,-0.9999,0.0,0.01202]
[1778616729435,46.19,80744.79,0.0,-0.9999,0.0,0.01208]
[1778616730442,46.19,80746.6,0.0,-0.9999,0.0,0.01214]
[1778616732435,46.19,80746.86,0.0,-0.9999,0.0,0.01215]
[1778616732559,46.19,80746.86,0.0,-0.9999,0.0,0.01215]
[1778616732648,46.19,80746.93,0.0,-0.9999,0.0,0.01215]
[1778616734652,46.19,80747.23,0.0,-0.9999,0.0,0.01216]
[1778616735643,46.19,80747.04,0.0,-0.9999,0.0,0.01215]
[1778616735647,46.19,80747.04,0.0,-0.9999,0.0,0.01215]
[1778616735810,46.19,80747.16,0.0,-0.9999,0.0,0.01216]
[1778616736006,46.19,80747.16,0.0,-0.9999,0.0,0.01216]
[1778616736062,46.19,80747.16,0.0,-0.9999,0.0,0.01216]
[1778616739657,46.19,80747.91,0.0,-0.9999,0.0,0.01218]
[1778616741062,46.19,80747.73,0.0,-0.9999,0.0,0.01218]
[1778616741095,46.19,80747.73,0.0,-0.9999,0.0,0.01218]
[1778616741308,46.19,80747.73,0.0,-0.9999,0.0,0.01218]
[1778616746621,46.19,80748.14,0.0,-0.9999,0.0,0.01219]
[1778616746736,46.19,80748.14,0.0,-0.9999,0.0,0.01219]
[1778616746808,46.19,80748.14,0.0,-0.9999,0.0,0.01219]
[1778616748568,46.19,80749.86,0.0,-0.9999,0.0,0.01225]
[1778616749575,46.19,80751.82,0.0,-0.99989,0.0,0.01231]
[1778616749817,46.19,80751.82,0.0,-0.99989,0.0,0.01231]
[1778616750065,46.19,80751.82,0.0,-0.99989,0.0,0.01231]
[1778616750357,46.19,80751.82,0.0,-0.99989,0.0,0.01231]
[1778616750457,46.19,80751.82,0.0,-0.99989,0.0,0.01231]
[1778616750558,46.19,80751.82,0.0,-0.99989,0.0,0.01231]
[1778616750582,46.19,80753.49,0.0,-0.99989,0.0,0.01237]
[1778616751589,46.19,80753.89,0.0,-0.9999,0.0,0.01225]
[1778616756624,46.19,80752.86,0.0,-0.9999,0.0,0.01222]
[1778616758739,46.19,80753.06,0.0,-0.9999,0.0,0.01223]
[1778616758807,46.19,80753.06,0.0,-0.9999,0.0,0.01223]
[1778616758770,46.19,80752.38,0.0,-0.9999,0.0,0.0122]
[1778616758917,46.19,80752.38,0.0,-0.9999,0.0,0.0122]
[1778616759027,46.19,80752.38,0.0,-0.9999,0.0,0.0122]
[1778616759065,46.19,80752.38,0.0,-0.9999,0.0,0.0122]
[1778616759645,46.19,80752.63,0.0,-0.9999,0.0,0.01221]
[1778616764680,46.19,80753.15,0.0,-0.9999,0.0,0.01223]
[1778616765071,46.19,80753.15,0.0,-0.9999,0.0,0.01223]
[1778616765309,46.19,80753.15,0.0,-0.9999,0.0,0.01223]
[1778616765756,46.19,80753.15,0.0,-0.9999,0.0,0.01223]
[1778616768708,46.19,80756.86,0.0,-0.99989,0.0,0.01235]
[1778616769061,46.19,80756.86,0.0,-0.99989,0.0,0.01235]
[1778616769073,46.19,80756.86,0.0,-0.99989,0.0,0.01235]
[1778616769767,46.19,80756.86,0.0,-0.99989,0.0,0.01235]
[1778616769808,46.19,80756.86,0.0,-0.99989,0.0,0.01235]
[1778616769820,46.19,80758.66,0.0,-0.99989,0.0,0.01241]
[1778616770722,46.19,80759.74,0.0,-0.99989,0.0,0.01245]
[1778616773079,46.19,80759.83,0.0,-0.99989,0.0,0.01245]
[1778616773263,46.19,80759.83,0.0,-0.99989,0.0,0.01245]
[1778616777059,46.19,80760.17,0.0,-0.99989,0.0,0.01247]
[1778616777155,46.19,80760.17,0.0,-0.99989,0.0,0.01247]
[1778616778778,46.19,80761.11,0.0,-0.99989,0.0,0.0125]
[1778616781067,46.19,80760.48,0.0,-0.99989,0.0,0.01248]
[1778616781076,46.19,80760.48,0.0,-0.99989,0.0,0.01248]
[1778616782736,46.19,80760.29,0.0,-0.99989,0.0,0.01247]
[1778616783060,46.19,80761.01,0.0,-0.99989,0.0,0.01249]
[1778616783813,46.19,80762.09,0.0,-0.99989,0.0,0.01253]
[1778616784820,46.19,80763.08,0.0,-0.99989,0.0,0.01256]
[1778616789008,46.19,80762.58,0.0,-0.99989,0.0,0.01255]
[1778616789222,46.19,80762.58,0.0,-0.99989,0.0,0.01255]
[1778616789501,46.19,80762.58,0.0,-0.99989,0.0,0.01255]
[1778616789557,46.19,80762.58,0.0,-0.99989,0.0,0.01255]
[1778616789613,46.19,80762.58,0.0,-0.99989,0.0,0.01255]
[1778616789809,46.19,80762.58,0.0,-0.99989,0.0,0.01255]
[1778616794643,46.19,80763.06,0.0,-0.99989,0.0,0.01256]
[1778616794908,46.19,80762.96,0.0,-0.99989,0.0,0.01256]
[1778616795065,46.19,80762.96,0.0,-0.99989,0.0,0.01256]
[1778616796483,46.19,80763.54,0.0,-0.99989,0.0,0.01258]
[1778616799066,46.19,80764.25,0.0,-0.99989,0.0,0.0126]
[1778616799320,46.19,80764.25,0.0,-0.99989,0.0,0.0126]
[1778616803064,46.19,80764.31,0.0,-0.99989,0.0,0.01261]
[1778616803071,46.19,80764.31,0.0,-0.99989,0.0,0.01261]
[1778616803974,46.19,80764.03,0.0,-0.99989,0.0,0.0126]
[1778616805968,46.19,80765.46,0.0,-0.99989,0.0,0.01265]
[1778616807068,46.19,80765.46,0.0,-0.99989,0.0,0.01265]
[1778616807369,46.19,80765.46,0.0,-0.99989,0.0,0.01265]
[1778616807465,46.19,80767.07,0.0,-0.99989,0.0,0.0127]
[1778616809060,46.19,80766.89,0.0,-0.99989,0.0,0.0127]
[1778616809605,46.19,80766.89,0.0,-0.99989,0.0,0.0127]
[1778616809997,46.19,80764.02,0.0,-0.99989,0.0,0.0126]
[1778616811066,46.19,80764.02,0.0,-0.99989,0.0,0.0126]
[1778616811415,46.19,80764.02,0.0,-0.99989,0.0,0.0126]
[1778616811515,46.19,80763.77,0.0,-0.99989,0.0,0.01246]
[1778616813063,46.19,80763.77,0.0,-0.99989,0.0,0.01246]
[1778616813349,46.19,80763.77,0.0,-0.99989,0.0,0.01246]
[1778616814682,46.19,80763.52,0.0,-0.99989,0.0,0.01245]
[1778616815129,46.19,80763.52,0.0,-0.99989,0.0,0.01245]
[1778616817066,46.19,80764.15,0.0,-0.99989,0.0,0.01247]
[1778616817180,46.19,80764.15,0.0,-0.99989,0.0,0.01247]
[1778616817189,46.19,80764.47,0.0,-0.99989,0.0,0.01248]
[1778616821068,46.19,80764.36,0.0,-0.99989,0.0,0.01248]
[1778616821313,46.19,80764.36,0.0,-0.99989,0.0,0.01248]
[1778616823402,46.19,80761.34,0.0,-0.99989,0.0,0.01238]
[1778616823558,46.19,80761.34,0.0,-0.99989,0.0,0.01238]
[1778616823659,46.19,80761.63,0.0,-0.99989,0.0,0.01239]
[1778616825061,46.19,80761.63,0.0,-0.99989,0.0,0.01239]
[1778616825648,46.19,80761.63,0.0,-0.99989,0.0,0.01239]
[1778616827059,46.19,80761.72,0.0,-0.99989,0.0,0.01239]
[1778616827183,46.19,80761.72,0.0,-0.99989,0.0,0.01239]
[1778616827325,46.19,80761.72,0.0,-0.99989,0.0,0.01239]
[1778616827559,46.19,80761.72,0.0,-0.99989,0.0,0.01239]
[1778616827754,46.19,80761.72,0.0,-0.99989,0.0,0.01239]
[1778616831061,46.19,80759.38,0.0,-0.99989,0.0,0.01231]
[1778616831122,46.19,80759.38,0.0,-0.99989,0.0,0.01231]
[1778616833064,46.19,80759.71,0.0,-0.99989,0.0,0.01232]
[1778616833349,46.19,80759.71,0.0,-0.99989,0.0,0.01232]
[1778616836179,46.19,80762.25,0.0,-0.99989,0.0,0.01241]
[1778616837061,46.19,80762.25,0.0,-0.99989,0.0,0.01241]
[1778616837444,46.19,80762.25,0.0,-0.99989,0.0,0.01241]
[1778616839255,46.19,80762.2,0.0,-0.99989,0.0,0.0124]
[1778616839270,46.19,80762.2,0.0,-0.99989,0.0,0.0124]
[1778616839313,46.19,80762.2,0.0,-0.99989,0.0,0.0124]
[1778616839318,46.19,80757.5,0.0,-0.9999,0.0,0.01225]
[1778616840207,46.19,80753.87,0.0,-0.9999,0.0,0.01213]
[1778616842470,46.19,80753.68,0.0,-0.9999,0.0,0.01212]
[1778616842559,46.19,80753.68,0.0,-0.9999,0.0,0.01212]
[1778616842661,46.19,80753.21,0.0,-0.9999,0.0,0.0121]
[1778616844717,46.19,80752.98,0.0,-0.9999,0.0,0.0121]
[1778616845065,46.19,80752.94,0.0,-0.9999,0.0,0.0121]
[1778616845587,46.19,80752.94,0.0,-0.9999,0.0,0.0121]
[1778616845809,46.19,80752.94,0.0,-0.9999,0.0,0.0121]
[1778616851906,46.19,80754.19,0.0,-0.9999,0.0,0.01214]
[1778616852057,46.19,80754.08,0.0,-0.9999,0.0,0.01213]
[1778616852291,46.19,80754.42,0.0,-0.9999,0.0,0.01214]
[1778616854724,46.19,80754.42,0.0,-0.9999,0.0,0.01214]
[1778616855069,46.19,80754.05,0.0,-0.9999,0.0,0.01213]
[1778616856270,46.19,80754.21,0.0,-0.9999,0.0,0.01214]
[1778616856308,46.19,80754.21,0.0,-0.9999,0.0,0.01214]
[1778616859010,46.19,80754.45,0.0,-0.9999,0.0,0.01215]
[1778616859059,46.19,80754.45,0.0,-0.9999,0.0,0.01215]
[1778616862293,46.19,80754.42,0.0,-0.9999,0.0,0.01214]
[1778616863065,46.19,80754.18,0.0,-0.9999,0.0,0.01214]
[1778616868467,46.19,80755.32,0.0,-0.9999,0.0,0.01217]
[1778616868561,46.19,80755.32,0.0,-0.9999,0.0,0.01217]
[1778616868661,46.19,80755.32,0.0,-0.9999,0.0,0.01217]
[1778616869015,46.19,80755.32,0.0,-0.9999,0.0,0.01217]
[1778616871068,46.19,80755.3,0.0,-0.9999,0.0,0.01217]
[1778616871324,46.19,80755.3,0.0,-0.9999,0.0,0.01217]
[1778616871424,46.19,80754.79,0.0,-0.9999,0.0,0.01203]
[1778616875061,46.19,80754.7,0.0,-0.9999,0.0,0.01203]
[1778616880487,46.19,80754.45,0.0,-0.9999,0.0,0.01202]
[1778616885522,46.19,80754.57,0.0,-0.9999,0.0,0.01202]
[1778616886358,46.19,80754.57,0.0,-0.9999,0.0,0.01202]
[1778616886559,46.19,80754.57,0.0,-0.9999,0.0,0.01202]
[1778616886633,46.19,80754.44,0.0,-0.9999,0.0,0.01202]
[1778616887536,46.19,80752.13,0.0,-0.9999,0.0,0.01194]
[1778616889007,46.19,80752.41,0.0,-0.9999,0.0,0.01195]
[1778616889067,46.19,80752.41,0.0,-0.9999,0.0,0.01195]
[1778616892067,46.19,80752.44,0.0,-0.9999,0.0,0.01195]
[1778616892308,46.19,80752.44,0.0,-0.9999,0.0,0.01195]
[1778616895466,46.19,80752.39,0.0,-0.9999,0.0,0.01195]
[1778616895559,46.19,80752.39,0.0,-0.9999,0.0,0.01195]
[1778616895592,46.19,80752.26,0.0,-0.9999,0.0,0.01195]
[1778616900627,46.19,80752.39,0.0,-0.9999,0.0,0.01195]
[1778616905662,46.19,80752.36,0.0,-0.9999,0.0,0.01195]
[1778616910699,46.19,80752.48,0.0,-0.9999,0.0,0.01195]
[1778616917748,46.19,80753.86,0.0,-0.9999,0.0,0.012]
[1778616922783,46.19,80753.98,0.0,-0.9999,0.0,0.012]
[1778616927818,46.19,80753.98,0.0,-0.9999,0.0,0.012]
[1778616932853,46.19,80753.64,0.0,-0.9999,0.0,0.01187]
[1778616937888,46.19,80753.57,0.0,-0.9999,0.0,0.01186]
[1778616938973,46.19,80753.57,0.0,-0.9999,0.0,0.01186]
[1778616939067,46.19,80753.57,0.0,-0.9999,0.0,0.01186]
[1778616939878,46.19,80753.57,0.0,-0.9999,0.0,0.01186]
[1778616939902,46.19,80756.92,0.0,-0.9999,0.0,0.01197]
[1778616940061,46.19,80756.92,0.0,-0.9999,0.0,0.01197]
[1778616940909,46.19,80762.84,0.0,-0.9999,0.0,0.01217]
[1778616941916,46.19,80765.62,0.0,-0.99989,0.0,0.01226]
[1778616942364,46.19,80765.62,0.0,-0.99989,0.0,0.01226]
[1778616942567,46.19,80765.62,0.0,-0.99989,0.0,0.01226]
[1778616942923,46.19,80768.56,0.0,-0.99989,0.0,0.01236]
[1778616947958,46.19,80770.5,0.0,-0.99989,0.0,0.01242]
[1778616950558,46.19,80770.73,0.0,-0.99989,0.0,0.01243]
[1778616950670,46.19,80770.73,0.0,-0.99989,0.0,0.01243]
[1778616950809,46.19,80770.73,0.0,-0.99989,0.0,0.01243]
[1778616956234,46.19,80771.71,0.0,-0.99989,0.0,0.01247]
[1778616956311,46.19,80771.71,0.0,-0.99989,0.0,0.01247]
[1778616956335,46.19,80771.82,0.0,-0.99989,0.0,0.01247]
[1778616959336,46.19,80771.76,0.0,-0.99989,0.0,0.01247]
[1778616959410,46.19,80771.76,0.0,-0.99989,0.0,0.01247]
[1778616959558,46.19,80771.76,0.0,-0.99989,0.0,0.01247]
[1778616959834,46.19,80771.76,0.0,-0.99989,0.0,0.01247]
[1778616959840,46.19,80769.16,0.0,-0.99989,0.0,0.01238]
[1778616960577,46.19,80769.16,0.0,-0.99989,0.0,0.01238]
[1778616963893,46.19,80768.31,0.0,-0.99989,0.0,0.01235]
[1778616965065,46.19,80768.01,0.0,-0.99989,0.0,0.01234]
[1778616966162,46.19,80768.01,0.0,-0.99989,0.0,0.01234]
[1778616966310,46.19,80768.01,0.0,-0.99989,0.0,0.01234]
[1778616967853,46.19,80768.23,0.0,-0.99989,0.0,0.01235]
[1778616967954,46.19,80768.03,0.0,-0.99989,0.0,0.01234]
[1778616968062,46.19,80768.03,0.0,-0.99989,0.0,0.01234]
[1778616969001,46.19,80768.03,0.0,-0.99989,0.0,0.01234]
[1778616969078,46.19,80767.96,0.0,-0.99989,0.0,0.01234]
[1778616969966,46.19,80767.96,0.0,-0.99989,0.0,0.01234]
[1778616970059,46.19,80767.71,0.0,-0.99989,0.0,0.01233]
[1778616974144,46.19,80765.35,0.0,-0.99989,0.0,0.01225]
[1778616976260,46.19,80764.25,0.0,-0.9999,0.0,0.01222]
[1778616976288,46.19,80764.25,0.0,-0.9999,0.0,0.01222]
[1778616976310,46.19,80764.25,0.0,-0.9999,0.0,0.01222]
[1778616976385,46.19,80764.25,0.0,-0.9999,0.0,0.01222]
[1778616976558,46.19,80764.25,0.0,-0.9999,0.0,0.01222]
[1778616976588,46.19,80762.22,0.0,-0.9999,0.0,0.01215]
[1778616981819,46.19,80761.7,0.0,-0.9999,0.0,0.01213]
[1778616981920,46.19,80752.87,0.0,-0.9999,0.0,0.01184]
[1778616982200,46.19,80743.48,0.0,-0.9999,0.0,0.01154]
[1778616983937,46.19,80743.48,0.0,-0.9999,0.0,0.01154]
[1778616983984,46.19,80742.9,0.0,-0.9999,0.0,0.01152]
[1778616984063,46.19,80742.9,0.0,-0.9999,0.0,0.01152]
[1778616988109,46.19,80742.6,0.0,-0.9999,0.0,0.01151]
[1778616988308,46.19,80742.6,0.0,-0.9999,0.0,0.01151]
[1778616990257,46.19,80736.14,0.0,-0.9999,0.0,0.01131]
[1778616991264,46.19,80734.7,0.0,-0.9999,0.0,0.01115]
[1778616992401,46.19,80734.7,0.0,-0.9999,0.0,0.01115]
[1778616992505,46.19,80734.7,0.0,-0.9999,0.0,0.01115]
[1778616992560,46.19,80734.7,0.0,-0.9999,0.0,0.01115]
[1778616992561,46.19,80734.7,0.0,-0.9999,0.0,0.01115]
[1778616992810,46.19,80734.7,0.0,-0.9999,0.0,0.01115]
[1778616992910,46.19,80734.69,0.0,-0.9999,0.0,0.01115]
[1778616993278,46.19,80736.47,0.0,-0.9999,0.0,0.0112]
[1778616998313,46.19,80737.61,0.0,-0.9999,0.0,0.01124]
[1778617003348,46.19,80741.01,0.0,-0.9999,0.0,0.01134]
[1778617004355,46.19,80744.66,0.0,-0.9999,0.0,0.01146]
[1778617006550,46.19,80745.65,0.0,-0.9999,0.0,0.01149]
[1778617006560,46.19,80745.65,0.0,-0.9999,0.0,0.01149]
[1778617006617,46.19,80745.65,0.0,-0.9999,0.0,0.01149]
[1778617006810,46.19,80745.65,0.0,-0.9999,0.0,0.01149]
[1778617006835,46.19,80745.65,0.0,-0.9999,0.0,0.01149]
[1778617007059,46.19,80745.65,0.0,-0.9999,0.0,0.01149]
[1778617006910,46.19,80747.25,0.0,-0.9999,0.0,0.01154]
[1778617009714,46.19,80746.6,0.0,-0.9999,0.0,0.01152]
[1778617010512,46.19,80746.54,0.0,-0.9999,0.0,0.01152]
[1778617011404,46.19,80748.3,0.0,-0.9999,0.0,0.01157]
[1778617016443,46.19,80746.92,0.0,-0.9999,0.0,0.01153]
[1778617019464,46.19,80744.68,0.0,-0.9999,0.0,0.01146]
[1778617021045,46.19,80744.68,0.0,-0.9999,0.0,0.01146]
[1778617021055,46.19,80744.68,0.0,-0.9999,0.0,0.01146]
[1778617021311,46.19,80743.73,0.0,-0.9999,0.0,0.01143]
[1778617021374,46.19,80743.73,0.0,-0.9999,0.0,0.01143]
[1778617021558,46.19,80743.73,0.0,-0.9999,0.0,0.01143]
[1778617021659,46.19,80743.81,0.0,-0.9999,0.0,0.01143]
[1778617027520,46.19,80743.97,0.0,-0.9999,0.0,0.01143]
[1778617029078,46.19,80743.97,0.0,-0.9999,0.0,0.01143]
[1778617029534,46.19,80746.5,0.0,-0.9999,0.0,0.01151]
[1778617030284,46.19,80746.5,0.0,-0.9999,0.0,0.01151]
[1778617030826,46.19,80746.5,0.0,-0.9999,0.0,0.01151]
[1778617030833,46.19,80746.5,0.0,-0.9999,0.0,0.01151]
[1778617031064,46.19,80746.5,0.0,-0.9999,0.0,0.01151]
[1778617031076,46.19,80746.5,0.0,-0.9999,0.0,0.01151]
[1778617030868,46.19,80748.3,0.0,-0.9999,0.0,0.01157]
[1778617031311,46.19,80748.3,0.0,-0.9999,0.0,0.01157]
[1778617031548,46.19,80749.94,0.0,-0.9999,0.0,0.01162]
[1778617034734,46.19,80749.37,0.0,-0.9999,0.0,0.0116]
[1778617035068,46.19,80749.37,0.0,-0.9999,0.0,0.0116]
[1778617035688,46.19,80749.14,0.0,-0.9999,0.0,0.0116]
[1778617039062,46.19,80749.19,0.0,-0.9999,0.0,0.0116]
[1778617039198,46.19,80749.2,0.0,-0.9999,0.0,0.0116]
[1778617039230,46.19,80749.2,0.0,-0.9999,0.0,0.0116]
[1778617039309,46.19,80749.2,0.0,-0.9999,0.0,0.0116]
[1778617039566,46.19,80749.2,0.0,-0.9999,0.0,0.0116]
[1778617041715,46.19,80749.24,0.0,-0.9999,0.0,0.0116]
[1778617041808,46.19,80749.24,0.0,-0.9999,0.0,0.0116]
[1778617041813,46.19,80749.64,0.0,-0.9999,0.0,0.01161]
[1778617043063,46.19,80749.64,0.0,-0.9999,0.0,0.01161]
[1778617042625,46.19,80751.19,0.0,-0.9999,0.0,0.01166]
[1778617043323,46.19,80751.19,0.0,-0.9999,0.0,0.01166]
[1778617047060,46.19,80750.81,0.0,-0.9999,0.0,0.01165]
[1778617047342,46.19,80750.96,0.0,-0.9999,0.0,0.01166]
[1778617049067,46.19,80750.99,0.0,-0.9999,0.0,0.01166]
[1778617050019,46.19,80750.91,0.0,-0.9999,0.0,0.01165]
[1778617050063,46.19,80750.91,0.0,-0.9999,0.0,0.01165]
[1778617050681,46.19,80750.81,0.0,-0.9999,0.0,0.01165]
[1778617051688,46.19,80750.97,0.0,-0.9999,0.0,0.01153]
[1778617053064,46.19,80750.97,0.0,-0.9999,0.0,0.01153]
[1778617053279,46.19,80750.9,0.0,-0.9999,0.0,0.01153]
[1778617053309,46.19,80750.9,0.0,-0.9999,0.0,0.01153]
[1778617058738,46.19,80751.08,0.0,-0.9999,0.0,0.01154]
[1778617064486,46.19,80751.04,0.0,-0.9999,0.0,0.01154]
[1778617064560,46.19,80751.04,0.0,-0.9999,0.0,0.01154]
[1778617064780,46.19,80748.73,0.0,-0.9999,0.0,0.01146]
[1778617066589,46.19,80748.7,0.0,-0.9999,0.0,0.01146]
[1778617066779,46.19,80748.7,0.0,-0.9999,0.0,0.01146]
[1778617066808,46.19,80748.7,0.0,-0.9999,0.0,0.01146]
[1778617066815,46.19,80754.38,0.0,-0.9999,0.0,0.01164]
[1778617067801,46.19,80758.44,0.0,-0.9999,0.0,0.01177]
[1778617072836,46.19,80758.34,0.0,-0.9999,0.0,0.01177]
[1778617076353,46.19,80759.5,0.0,-0.9999,0.0,0.01181]
[1778617076387,46.19,80759.5,0.0,-0.9999,0.0,0.01181]
[1778617076546,46.19,80759.5,0.0,-0.9999,0.0,0.01181]
[1778617076558,46.19,80759.5,0.0,-0.9999,0.0,0.01181]
[1778617076588,46.19,80759.5,0.0,-0.9999,0.0,0.01181]
[1778617081899,46.19,80759.49,0.0,-0.9999,0.0,0.01181]
[1778617082906,46.19,80764.35,0.0,-0.9999,0.0,0.01196]
[1778617083731,46.19,80764.35,0.0,-0.9999,0.0,0.01196]
[1778617083809,46.19,80764.35,0.0,-0.9999,0.0,0.01196]
[1778617083874,46.19,80764.35,0.0,-0.9999,0.0,0.01196]
[1778617084061,46.19,80764.35,0.0,-0.9999,0.0,0.01196]
[1778617084066,46.19,80767.21,0.0,-0.9999,0.0,0.01206]
[1778617084809,46.19,80767.21,0.0,-0.9999,0.0,0.01206]
[1778617086116,46.19,80768.15,0.0,-0.9999,0.0,0.01209]
[1778617089082,46.19,80768.5,0.0,-0.9999,0.0,0.0121]
[1778617090184,46.19,80769.68,0.0,-0.9999,0.0,0.01214]
[1778617090251,46.19,80769.68,0.0,-0.9999,0.0,0.01214]
[1778617090304,46.19,80769.68,0.0,-0.9999,0.0,0.01214]
[1778617090310,46.19,80769.68,0.0,-0.9999,0.0,0.01214]
[1778617090962,46.19,80770.07,0.0,-0.9999,0.0,0.01215]
[1778617097004,46.19,80771.25,0.0,-0.9999,0.0,0.01219]
[1778617100797,46.19,80772.03,0.0,-0.9999,0.0,0.01222]
[1778617100810,46.19,80772.03,0.0,-0.9999,0.0,0.01222]
[1778617100941,46.19,80772.03,0.0,-0.9999,0.0,0.01222]
[1778617101457,46.19,80771.93,0.0,-0.9999,0.0,0.01221]
[1778617101559,46.19,80771.93,0.0,-0.9999,0.0,0.01221]
[1778617102039,46.19,80772.23,0.0,-0.9999,0.0,0.01222]
[1778617103066,46.19,80772.23,0.0,-0.9999,0.0,0.01222]
[1778617103274,46.19,80772.51,0.0,-0.99989,0.0,0.01223]
[1778617108286,46.19,80772.41,0.0,-0.9999,0.0,0.01223]
[1778617109728,46.19,80772.46,0.0,-0.9999,0.0,0.01223]
[1778617111092,46.19,80771.77,0.0,-0.9999,0.0,0.01221]
[1778617111103,46.19,80771.82,0.0,-0.9999,0.0,0.01208]
[1778617111359,46.19,80771.82,0.0,-0.9999,0.0,0.01208]
[1778617111368,46.19,80771.82,0.0,-0.9999,0.0,0.01208]
[1778617111560,46.19,80771.82,0.0,-0.9999,0.0,0.01208]
[1778617111569,46.19,80771.82,0.0,-0.9999,0.0,0.01208]
[1778617111646,46.19,80771.82,0.0,-0.9999,0.0,0.01208]
[1778617111809,46.19,80771.82,0.0,-0.9999,0.0,0.01208]
[1778617112110,46.19,80771.6,0.0,-0.9999,0.0,0.01207]
[1778617115071,46.19,80771.61,0.0,-0.9999,0.0,0.01208]
[1778617115222,46.19,80771.97,0.0,-0.9999,0.0,0.01209]
[1778617119064,46.19,80772.23,0.0,-0.9999,0.0,0.0121]
[1778617119195,46.19,80772.18,0.0,-0.9999,0.0,0.01209]
[1778617120166,46.19,80774.46,0.0,-0.9999,0.0,0.01217]
[1778617121079,46.19,80774.46,0.0,-0.9999,0.0,0.01217]
[1778617121173,46.19,80777.17,0.0,-0.99989,0.0,0.01226]
[1778617121201,46.19,80777.17,0.0,-0.99989,0.0,0.01226]
[1778617121869,46.19,80777.17,0.0,-0.99989,0.0,0.01226]
[1778617122060,46.19,80777.17,0.0,-0.99989,0.0,0.01226]
[1778617122180,46.19,80780.94,0.0,-0.99989,0.0,0.01239]
[1778617125063,46.19,80782.19,0.0,-0.99989,0.0,0.01243]
[1778617125091,46.19,80784.14,0.0,-0.99989,0.0,0.0125]
[1778617125593,46.19,80784.14,0.0,-0.99989,0.0,0.0125]
[1778617127066,46.19,80784.11,0.0,-0.99989,0.0,0.01249]
[1778617127220,46.19,80784.4,0.0,-0.99989,0.0,0.0125]
[1778617129066,46.19,80784.49,0.0,-0.99989,0.0,0.01251]
[1778617129540,46.19,80784.8,0.0,-0.99989,0.0,0.01252]
[1778617130237,46.19,80786.93,0.0,-0.99989,0.0,0.01259]
[1778617132007,46.19,80786.93,0.0,-0.99989,0.0,0.01259]
[1778617132061,46.19,80786.93,0.0,-0.99989,0.0,0.01259]
[1778617132108,46.19,80786.75,0.0,-0.99989,0.0,0.01258]
[1778617133063,46.19,80786.75,0.0,-0.99989,0.0,0.01258]
[1778617133166,46.19,80786.75,0.0,-0.99989,0.0,0.01258]
[1778617135061,46.19,80786.78,0.0,-0.99989,0.0,0.01259]
[1778617135636,46.19,80786.61,0.0,-0.99989,0.0,0.01258]
[1778617137063,46.19,80786.58,0.0,-0.99989,0.0,0.01258]
[1778617137135,46.19,80786.58,0.0,-0.99989,0.0,0.01258]
[1778617141061,46.19,80785.77,0.0,-0.99989,0.0,0.01255]
[1778617141330,46.19,80785.12,0.0,-0.99989,0.0,0.01253]
[1778617141610,46.19,80785.12,0.0,-0.99989,0.0,0.01253]
[1778617141809,46.19,80785.12,0.0,-0.99989,0.0,0.01253]
[1778617141823,46.19,80785.58,0.0,-0.99989,0.0,0.01254]
[1778617143072,46.19,80785.58,0.0,-0.99989,0.0,0.01254]
[1778617143182,46.19,80785.58,0.0,-0.99989,0.0,0.01254]
[1778617144335,46.19,80788.01,0.0,-0.99989,0.0,0.01263]
[1778617147062,46.19,80787.67,0.0,-0.99989,0.0,0.01262]
[1778617147490,46.19,80787.67,0.0,-0.99989,0.0,0.01262]
[1778617149060,46.19,80787.95,0.0,-0.99989,0.0,0.01263]
[1778617149362,46.19,80787.67,0.0,-0.99989,0.0,0.01262]
[1778617149725,46.19,80787.67,0.0,-0.99989,0.0,0.01262]
[1778617149787,46.19,80789.34,0.0,-0.99989,0.0,0.01267]
[1778617150531,46.19,80789.34,0.0,-0.99989,0.0,0.01267]
[1778617154137,46.19,80789.21,0.0,-0.99989,0.0,0.01267]
[1778617155070,46.19,80789.21,0.0,-0.99989,0.0,0.01267]
[1778617155180,46.19,80789.21,0.0,-0.99989,0.0,0.01267]
[1778617155310,46.19,80788.41,0.0,-0.99989,0.0,0.01264]
[1778617156765,46.19,80788.19,0.0,-0.99989,0.0,0.01263]
[1778617156809,46.19,80788.19,0.0,-0.99989,0.0,0.01263]
[1778617156815,46.19,80788.51,0.0,-0.99989,0.0,0.01265]
[1778617159505,46.19,80788.43,0.0,-0.99989,0.0,0.01264]
[1778617159557,46.19,80788.43,0.0,-0.99989,0.0,0.01264]
[1778617160448,46.19,80785.58,0.0,-0.99989,0.0,0.01254]
[1778617163607,46.19,80785.31,0.0,-0.99989,0.0,0.01254]
[1778617169753,46.19,80785.85,0.0,-0.99989,0.0,0.01255]
[1778617170287,46.19,80785.88,0.0,-0.99989,0.0,0.01255]
[1778617171525,46.19,80785.92,0.0,-0.99989,0.0,0.01242]
[1778617173769,46.19,80785.47,0.0,-0.99989,0.0,0.01241]
[1778617173797,46.19,80785.47,0.0,-0.99989,0.0,0.01241]
[1778617173811,46.19,80785.47,0.0,-0.99989,0.0,0.01241]
[1778617173927,46.19,80785.47,0.0,-0.99989,0.0,0.01241]
[1778617174412,46.19,80785.02,0.0,-0.99989,0.0,0.01239]
[1778617174558,46.19,80785.02,0.0,-0.99989,0.0,0.01239]
[1778617174583,46.19,80784.71,0.0,-0.99989,0.0,0.01238]
[1778617177064,46.19,80784.68,0.0,-0.99989,0.0,0.01238]
[1778617177595,46.19,80784.68,0.0,-0.99989,0.0,0.01238]
[1778617179063,46.19,80784.68,0.0,-0.99989,0.0,0.01238]
[1778617181065,46.19,80784.92,0.0,-0.99989,0.0,0.01239]
[1778617181199,46.19,80784.92,0.0,-0.99989,0.0,0.01239]
[1778617181311,46.19,80784.7,0.0,-0.99989,0.0,0.01238]
[1778617182985,46.19,80784.86,0.0,-0.99989,0.0,0.01239]
[1778617185079,46.19,80784.76,0.0,-0.99989,0.0,0.01239]
[1778617185209,46.19,80784.76,0.0,-0.99989,0.0,0.01239]
[1778617186070,46.19,80785.13,0.0,-0.99989,0.0,0.0124]
[1778617186090,46.19,80783.55,0.0,-0.99989,0.0,0.01234]
[1778617186312,46.19,80783.55,0.0,-0.99989,0.0,0.01234]
[1778617189064,46.19,80781.81,0.0,-0.99989,0.0,0.01229]
[1778617191063,46.19,80781.73,0.0,-0.99989,0.0,0.01228]
[1778617191645,46.19,80781.75,0.0,-0.99989,0.0,0.01228]
[1778617191809,46.19,80781.75,0.0,-0.99989,0.0,0.01228]
[1778617191898,46.19,80781.75,0.0,-0.99989,0.0,0.01228]
[1778617193710,46.19,80781.63,0.0,-0.99989,0.0,0.01228]
[1778617193810,46.19,80781.63,0.0,-0.99989,0.0,0.01228]
[1778617193867,46.19,80781.6,0.0,-0.99989,0.0,0.01228]
[1778617195060,46.19,80781.6,0.0,-0.99989,0.0,0.01228]
[1778617195895,46.19,80780.71,0.0,-0.99989,0.0,0.01225]
[1778617197709,46.19,80779.3,0.0,-0.9999,0.0,0.0122]
[1778617199075,46.19,80779.3,0.0,-0.9999,0.0,0.0122]
[1778617200773,46.19,80779.9,0.0,-0.99989,0.0,0.01222]
[1778617201085,46.19,80779.9,0.0,-0.99989,0.0,0.01222]
[1778617201773,46.19,80780.59,0.0,-0.99989,0.0,0.01225]
[1778617205061,46.19,80781.35,0.0,-0.99989,0.0,0.01227]
[1778617205452,46.19,80781.81,0.0,-0.99989,0.0,0.01229]
[1778617207068,46.19,80781.74,0.0,-0.99989,0.0,0.01228]
[1778617207381,46.19,80781.71,0.0,-0.99989,0.0,0.01228]
[1778617211062,46.19,80781.73,0.0,-0.99989,0.0,0.01228]
[1778617211615,46.19,80780.97,0.0,-0.99989,0.0,0.01226]
[1778617215059,46.19,80780.97,0.0,-0.99989,0.0,0.01226]
[1778617215568,46.19,80780.81,0.0,-0.99989,0.0,0.01225]
[1778617217064,46.19,80780.51,0.0,-0.99989,0.0,0.01224]
[1778617217318,46.19,80780.51,0.0,-0.99989,0.0,0.01224]
[1778617221059,46.19,80780.83,0.0,-0.99989,0.0,0.01225]
[1778617221474,46.19,80780.87,0.0,-0.99989,0.0,0.01225]
[1778617223066,46.19,80780.87,0.0,-0.99989,0.0,0.01225]
[1778617223258,46.19,80780.87,0.0,-0.99989,0.0,0.01225]
[1778617227065,46.19,80780.94,0.0,-0.99989,0.0,0.01226]
[1778617227766,46.19,80780.94,0.0,-0.99989,0.0,0.01226]
[1778617228901,46.19,80780.57,0.0,-0.99989,0.0,0.01224]
[1778617229155,46.19,80780.57,0.0,-0.99989,0.0,0.01224]
[1778617229195,46.19,80774.39,0.0,-0.9999,0.0,0.01204]
[1778617229933,46.19,80769.21,0.0,-0.9999,0.0,0.01187]
[1778617230940,46.19,80763.44,0.0,-0.9999,0.0,0.01168]
[1778617232144,46.19,80763.44,0.0,-0.9999,0.0,0.01168]
[1778617232164,46.19,80763.8,0.0,-0.9999,0.0,0.01157]
[1778617232310,46.19,80763.8,0.0,-0.9999,0.0,0.01157]
[1778617237363,46.19,80763.78,0.0,-0.9999,0.0,0.01157]
[1778617239181,46.19,80763.78,0.0,-0.9999,0.0,0.01157]
[1778617241068,46.19,80763.65,0.0,-0.9999,0.0,0.01157]
[1778617241197,46.19,80763.65,0.0,-0.9999,0.0,0.01157]
[1778617241310,46.19,80763.5,0.0,-0.9999,0.0,0.01156]
[1778617241664,46.19,80763.5,0.0,-0.9999,0.0,0.01156]
[1778617244573,46.19,80763.76,0.0,-0.9999,0.0,0.01157]
[1778617244810,46.19,80763.76,0.0,-0.9999,0.0,0.01157]
[1778617245065,46.19,80763.76,0.0,-0.9999,0.0,0.01157]
[1778617245164,46.19,80763.58,0.0,-0.9999,0.0,0.01156]
[1778617245315,46.19,80763.58,0.0,-0.9999,0.0,0.01156]
[1778617247062,46.19,80763.34,0.0,-0.9999,0.0,0.01156]
[1778617247337,46.19,80763.87,0.0,-0.9999,0.0,0.01157]
[1778617247810,46.19,80763.87,0.0,-0.9999,0.0,0.01157]
[1778617248695,46.19,80763.81,0.0,-0.9999,0.0,0.01157]
[1778617248810,46.19,80763.81,0.0,-0.9999,0.0,0.01157]
[1778617249066,46.19,80763.21,0.0,-0.9999,0.0,0.01155]
[1778617251063,46.19,80763.17,0.0,-0.9999,0.0,0.01155]
[1778617251493,46.19,80762.82,0.0,-0.9999,0.0,0.01154]
[1778617253065,46.19,80762.79,0.0,-0.9999,0.0,0.01154]
[1778617253173,46.19,80762.79,0.0,-0.9999,0.0,0.01154]
[1778617257061,46.19,80763.13,0.0,-0.9999,0.0,0.01155]
[1778617257221,46.19,80763.13,0.0,-0.9999,0.0,0.01155]
[1778617259757,46.19,80763.07,0.0,-0.9999,0.0,0.01155]
[1778617261064,46.19,80762.64,0.0,-0.9999,0.0,0.01153]
[1778617261390,46.19,80763.02,0.0,-0.9999,0.0,0.01155]
[1778617263062,46.19,80762.96,0.0,-0.9999,0.0,0.01154]
[1778617263707,46.19,80762.91,0.0,-0.9999,0.0,0.01154]
[1778617265060,46.19,80762.57,0.0,-0.9999,0.0,0.01153]
[1778617265291,46.19,80762.57,0.0,-0.9999,0.0,0.01153]
[1778617269081,46.19,80762.75,0.0,-0.9999,0.0,0.01154]
[1778617273069,46.19,80763.28,0.0,-0.9999,0.0,0.01155]
[1778617273690,46.19,80763.23,0.0,-0.9999,0.0,0.01155]
[1778617273808,46.19,80763.23,0.0,-0.9999,0.0,0.01155]
[1778617276200,46.19,80763.11,0.0,-0.9999,0.0,0.01155]
[1778617276309,46.19,80763.11,0.0,-0.9999,0.0,0.01155]
[1778617276256,46.19,80762.81,0.0,-0.9999,0.0,0.01154]
[1778617277065,46.19,80762.81,0.0,-0.9999,0.0,0.01154]
[1778617277313,46.19,80762.81,0.0,-0.9999,0.0,0.01154]
[1778617277558,46.19,80762.86,0.0,-0.9999,0.0,0.01154]
[1778617277733,46.19,80762.86,0.0,-0.9999,0.0,0.01154]
[1778617279008,46.19,80762.81,0.0,-0.9999,0.0,0.01154]
[1778617281061,46.19,80763.08,0.0,-0.9999,0.0,0.01155]
[1778617281360,46.19,80763.03,0.0,-0.9999,0.0,0.01155]
[1778617281564,46.19,80763.03,0.0,-0.9999,0.0,0.01155]
[1778617281777,46.19,80763.03,0.0,-0.9999,0.0,0.01155]
[1778617285062,46.19,80763.19,0.0,-0.9999,0.0,0.01155]
[1778617285712,46.19,80762.86,0.0,-0.9999,0.0,0.01154]
[1778617289063,46.19,80763.05,0.0,-0.9999,0.0,0.01155]
[1778617289222,46.19,80763.05,0.0,-0.9999,0.0,0.01155]
[1778617291060,46.19,80763.23,0.0,-0.9999,0.0,0.01155]
[1778617291348,46.19,80763.01,0.0,-0.9999,0.0,0.01142]
[1778617291611,46.19,80763.01,0.0,-0.9999,0.0,0.01142]
[1778617295060,46.19,80762.81,0.0,-0.9999,0.0,0.01142]
[1778617295250,46.19,80762.81,0.0,-0.9999,0.0,0.01142]
[1778617297060,46.19,80762.99,0.0,-0.9999,0.0,0.01142]
[1778617297328,46.19,80762.99,0.0,-0.9999,0.0,0.01142]
[1778617299060,46.19,80762.8,0.0,-0.9999,0.0,0.01142]
[1778617299686,46.19,80763.29,0.0,-0.9999,0.0,0.01143]
[1778617303061,46.19,80763.3,0.0,-0.9999,0.0,0.01143]
[1778617303238,46.19,80763.3,0.0,-0.9999,0.0,0.01143]
[1778617307060,46.19,80763.65,0.0,-0.9999,0.0,0.01144]
[1778617307191,46.19,80763.65,0.0,-0.9999,0.0,0.01144]
[1778617309710,46.19,80763.71,0.0,-0.9999,0.0,0.01145]
[1778617310532,46.19,80763.7,0.0,-0.9999,0.0,0.01144]
[1778617310562,46.19,80763.7,0.0,-0.9999,0.0,0.01144]
[1778617310811,46.19,80763.7,0.0,-0.9999,0.0,0.01144]
[1778617311064,46.19,80763.7,0.0,-0.9999,0.0,0.01144]
[1778617311079,46.19,80763.7,0.0,-0.9999,0.0,0.01144]
[1778617311119,46.19,80763.68,0.0,-0.9999,0.0,0.01144]
[1778617314105,46.19,80763.29,0.0,-0.9999,0.0,0.01143]
[1778617315063,46.19,80763.48,0.0,-0.9999,0.0,0.01144]
[1778617318537,46.19,80763.29,0.0,-0.9999,0.0,0.01143]
[1778617318566,46.19,80763.29,0.0,-0.9999,0.0,0.01143]
[1778617318604,46.19,80763.29,0.0,-0.9999,0.0,0.01143]
[1778617320947,46.19,80763.29,0.0,-0.9999,0.0,0.01143]
[1778617321063,46.19,80763.29,0.0,-0.9999,0.0,0.01143]
[1778617321137,46.19,80763.81,0.0,-0.9999,0.0,0.01145]
[1778617322580,46.19,80763.85,0.0,-0.9999,0.0,0.01145]
[1778617324204,46.19,80763.85,0.0,-0.9999,0.0,0.01145]
[1778617328424,46.19,80763.88,0.0,-0.9999,0.0,0.01145]
[1778617329741,46.19,80763.5,0.0,-0.9999,0.0,0.01144]
[1778617331060,46.19,80763.47,0.0,-0.9999,0.0,0.01144]
[1778617334770,46.19,80763.47,0.0,-0.9999,0.0,0.01144]
[1778617335598,46.19,80763.14,0.0,-0.9999,0.0,0.01143]
[1778617339697,46.19,80763.37,0.0,-0.9999,0.0,0.01143]
[1778617341165,46.19,80763.73,0.0,-0.9999,0.0,0.01145]
[1778617344793,46.19,80763.72,0.0,-0.9999,0.0,0.01145]
[1778617346567,46.19,80764.06,0.0,-0.9999,0.0,0.01146]
[1778617349093,46.19,80763.85,0.0,-0.9999,0.0,0.01145]
[1778617350691,46.19,80763.12,0.0,-0.9999,0.0,0.01143]
[1778617350811,46.19,80763.12,0.0,-0.9999,0.0,0.01143]
[1778617350950,46.19,80759.04,0.0,-0.9999,0.0,0.0113]
[1778617351918,46.19,80759.04,0.0,-0.9999,0.0,0.0113]
[1778617356515,46.19,80755.18,0.0,-0.99991,0.0,0.01106]
[1778617356557,46.19,80755.18,0.0,-0.99991,0.0,0.01106]
[1778617356658,46.19,80755.18,0.0,-0.99991,0.0,0.01106]
[1778617359241,46.19,80755.18,0.0,-0.99991,0.0,0.01106]
[1778617361433,46.19,80755.19,0.0,-0.99991,0.0,0.01106]
[1778617361463,46.19,80755.19,0.0,-0.99991,0.0,0.01106]
[1778617361563,46.19,80755.19,0.0,-0.99991,0.0,0.01106]
[1778617364719,46.19,80755.19,0.0,-0.99991,0.0,0.01106]
[1778617365065,46.19,80755.19,0.0,-0.99991,0.0,0.01106]
[1778617365747,46.19,80755.19,0.0,-0.99991,0.0,0.01106]
[1778617366308,46.19,80755.19,0.0,-0.99991,0.0,0.01106]
[1778617369208,46.19,80755.19,0.0,-0.99991,0.0,0.01106]
[1778617373061,46.19,80755.02,0.0,-0.99991,0.0,0.01105]
[1778617373241,46.19,80755.02,0.0,-0.99991,0.0,0.01105]
[1778617373309,46.19,80755.02,0.0,-0.99991,0.0,0.01105]
[1778617378974,46.19,80755.34,0.0,-0.99991,0.0,0.01106]
[1778617381995,46.19,80758.41,0.0,-0.9999,0.0,0.01116]
[1778617383002,46.19,80762.3,0.0,-0.9999,0.0,0.01128]
[1778617383888,46.19,80762.3,0.0,-0.9999,0.0,0.01128]
[1778617384061,46.19,80762.3,0.0,-0.9999,0.0,0.01128]
[1778617384210,46.19,80762.3,0.0,-0.9999,0.0,0.01128]
[1778617384229,46.19,80762.42,0.0,-0.9999,0.0,0.01128]
[1778617385065,46.19,80762.42,0.0,-0.9999,0.0,0.01128]
[1778617386443,46.19,80762.44,0.0,-0.9999,0.0,0.01128]
[1778617386558,46.19,80763.61,0.0,-0.9999,0.0,0.01132]
[1778617388038,46.19,80765.23,0.0,-0.9999,0.0,0.01137]
[1778617389046,46.19,80767.27,0.0,-0.9999,0.0,0.01143]
[1778617390812,46.19,80767.89,0.0,-0.9999,0.0,0.01145]
[1778617391062,46.19,80767.89,0.0,-0.9999,0.0,0.01145]
[1778617391099,46.19,80768.25,0.0,-0.9999,0.0,0.01147]
[1778617394262,46.19,80769.25,0.0,-0.9999,0.0,0.0115]
[1778617394356,46.19,80772.13,0.0,-0.9999,0.0,0.01159]
[1778617395072,46.19,80772.13,0.0,-0.9999,0.0,0.01159]
[1778617398410,46.19,80771.94,0.0,-0.9999,0.0,0.01158]
[1778617398562,46.19,80771.94,0.0,-0.9999,0.0,0.01158]
[1778617399148,46.19,80771.94,0.0,-0.9999,0.0,0.01158]
[1778617401065,46.19,80772.29,0.0,-0.9999,0.0,0.01159]
[1778617401114,46.19,80772.29,0.0,-0.9999,0.0,0.01159]
[1778617401309,46.19,80772.29,0.0,-0.9999,0.0,0.01159]
[1778617402136,46.19,80776.49,0.0,-0.9999,0.0,0.01173]
[1778617402882,46.19,80776.49,0.0,-0.9999,0.0,0.01173]
[1778617403062,46.19,80776.49,0.0,-0.9999,0.0,0.01173]
[1778617403143,46.19,80778.31,0.0,-0.9999,0.0,0.01179]
[1778617404150,46.19,80779.76,0.0,-0.9999,0.0,0.01183]
[1778617404759,46.19,80779.76,0.0,-0.9999,0.0,0.01183]
[1778617405072,46.19,80779.76,0.0,-0.9999,0.0,0.01183]
[1778617405544,46.19,80780.06,0.0,-0.9999,0.0,0.01184]
[1778617407059,46.19,80779.93,0.0,-0.9999,0.0,0.01184]
[1778617409707,46.19,80779.92,0.0,-0.9999,0.0,0.01184]
[1778617411173,46.19,80779.83,0.0,-0.9999,0.0,0.01184]
[1778617411199,46.19,80779.84,0.0,-0.9999,0.0,0.01171]
[1778617416234,46.19,80779.66,0.0,-0.9999,0.0,0.01171]
[1778617416616,46.19,80779.66,0.0,-0.9999,0.0,0.01171]
[1778617416810,46.19,80779.66,0.0,-0.9999,0.0,0.01171]
[1778617417241,46.19,80779.73,0.0,-0.9999,0.0,0.01171]
[1778617420262,46.19,80781.33,0.0,-0.9999,0.0,0.01176]
[1778617425297,46.19,80781.32,0.0,-0.9999,0.0,0.01176]
[1778617429236,46.19,80781.09,0.0,-0.9999,0.0,0.01175]
[1778617431063,46.19,80781.51,0.0,-0.9999,0.0,0.01177]
[1778617431321,46.19,80781.51,0.0,-0.9999,0.0,0.01177]
[1778617431559,46.19,80780.96,0.0,-0.9999,0.0,0.01175]
[1778617437381,46.19,80780.73,0.0,-0.9999,0.0,0.01174]
[1778617437950,46.19,80780.73,0.0,-0.9999,0.0,0.01174]
[1778617438065,46.19,80780.73,0.0,-0.9999,0.0,0.01174]
[1778617438388,46.19,80781.32,0.0,-0.9999,0.0,0.01176]
[1778617438669,46.19,80781.32,0.0,-0.9999,0.0,0.01176]
[1778617438810,46.19,80781.32,0.0,-0.9999,0.0,0.01176]
[1778617439068,46.19,80781.32,0.0,-0.9999,0.0,0.01176]
[1778617439309,46.19,80781.32,0.0,-0.9999,0.0,0.01176]
[1778617439767,46.19,80781.11,0.0,-0.9999,0.0,0.01175]
[1778617440538,46.19,80781.03,0.0,-0.9999,0.0,0.01175]
[1778617446444,46.19,80781.96,0.0,-0.9999,0.0,0.01178]
[1778617448324,46.19,80782.97,0.0,-0.9999,0.0,0.01181]
[1778617448458,46.19,80784.15,0.0,-0.9999,0.0,0.01185]
[1778617448560,46.19,80784.15,0.0,-0.9999,0.0,0.01185]
[1778617449269,46.19,80784.15,0.0,-0.9999,0.0,0.01185]
[1778617449311,46.19,80784.15,0.0,-0.9999,0.0,0.01185]
[1778617449322,46.19,80784.15,0.0,-0.9999,0.0,0.01185]
[1778617449465,46.19,80784.33,0.0,-0.9999,0.0,0.01186]
[1778617449561,46.19,80784.33,0.0,-0.9999,0.0,0.01186]
[1778617452488,46.19,80787.23,0.0,-0.9999,0.0,0.01195]
[1778617453494,46.19,80789.31,0.0,-0.9999,0.0,0.01202]
[1778617453959,46.19,80789.31,0.0,-0.9999,0.0,0.01202]
[1778617454059,46.19,80789.31,0.0,-0.9999,0.0,0.01202]
[1778617454501,46.19,80790.05,0.0,-0.9999,0.0,0.01204]
[1778617456128,46.19,80789.55,0.0,-0.9999,0.0,0.01203]
[1778617456232,46.19,80789.55,0.0,-0.9999,0.0,0.01203]
[1778617456308,46.19,80789.55,0.0,-0.9999,0.0,0.01203]
[1778617461550,46.19,80790.0,0.0,-0.9999,0.0,0.01204]
[1778617462973,46.19,80790.0,0.0,-0.9999,0.0,0.01204]
[1778617463061,46.19,80790.0,0.0,-0.9999,0.0,0.01204]
[1778617463136,46.19,80789.74,0.0,-0.9999,0.0,0.01203]
[1778617464527,46.19,80789.74,0.0,-0.9999,0.0,0.01203]
[1778617464559,46.19,80789.96,0.0,-0.9999,0.0,0.01204]
[1778617470657,46.19,80788.51,0.0,-0.9999,0.0,0.01199]
[1778617470812,46.19,80788.51,0.0,-0.9999,0.0,0.01199]
[1778617471511,46.19,80788.51,0.0,-0.9999,0.0,0.01199]
[1778617470859,46.19,80785.81,0.0,-0.9999,0.0,0.0119]
[1778617471558,46.19,80785.81,0.0,-0.9999,0.0,0.0119]
[1778617471956,46.19,80785.81,0.0,-0.9999,0.0,0.0119]
[1778617472062,46.19,80785.81,0.0,-0.9999,0.0,0.0119]
[1778617477662,46.19,80783.22,0.0,-0.9999,0.0,0.01169]
[1778617479273,46.19,80783.22,0.0,-0.9999,0.0,0.01169]
[1778617481062,46.19,80783.5,0.0,-0.9999,0.0,0.0117]
[1778617481275,46.19,80783.5,0.0,-0.9999,0.0,0.0117]
[1778617481316,46.19,80783.5,0.0,-0.9999,0.0,0.0117]
[1778617482892,46.19,80783.14,0.0,-0.9999,0.0,0.01169]
[1778617483061,46.19,80783.14,0.0,-0.9999,0.0,0.01169]
[1778617483097,46.19,80783.14,0.0,-0.9999,0.0,0.01169]
[1778617484241,46.19,80783.14,0.0,-0.9999,0.0,0.01169]
[1778617485068,46.19,80783.59,0.0,-0.9999,0.0,0.01171]
[1778617485109,46.19,80783.59,0.0,-0.9999,0.0,0.01171]
[1778617485310,46.19,80783.59,0.0,-0.9999,0.0,0.01171]
[1778617491540,46.19,80783.63,0.0,-0.9999,0.0,0.01171]
[1778617491560,46.19,80783.63,0.0,-0.9999,0.0,0.01171]
[1778617492310,46.19,80783.65,0.0,-0.9999,0.0,0.01171]
[1778617492355,46.19,80783.65,0.0,-0.9999,0.0,0.01171]
[1778617492386,46.19,80780.47,0.0,-0.9999,0.0,0.01161]
[1778617497807,46.19,80780.57,0.0,-0.9999,0.0,0.01161]
[1778617502840,46.19,80779.74,0.0,-0.9999,0.0,0.01158]
[1778617507875,46.19,80780.58,0.0,-0.9999,0.0,0.01161]
[1778617510400,46.19,80780.12,0.0,-0.9999,0.0,0.0116]
[1778617510558,46.19,80780.12,0.0,-0.9999,0.0,0.0116]
[1778617510501,46.19,80779.24,0.0,-0.9999,0.0,0.01157]
[1778617510896,46.19,80780.13,0.0,-0.9999,0.0,0.0116]
[1778617511640,46.19,80780.13,0.0,-0.9999,0.0,0.0116]
[1778617511719,46.19,80780.13,0.0,-0.9999,0.0,0.0116]
[1778617511811,46.19,80780.13,0.0,-0.9999,0.0,0.0116]
[1778617516938,46.19,80782.24,0.0,-0.9999,0.0,0.01166]
[1778617517854,46.19,80782.24,0.0,-0.9999,0.0,0.01166]
[1778617518060,46.19,80782.24,0.0,-0.9999,0.0,0.01166]
[1778617518062,46.19,80782.79,0.0,-0.9999,0.0,0.01168]
[1778617519292,46.19,80782.79,0.0,-0.9999,0.0,0.01168]
[1778617519312,46.19,80782.79,0.0,-0.9999,0.0,0.01168]
[1778617519739,46.19,80783.83,0.0,-0.9999,0.0,0.01171]
[1778617519772,46.19,80783.83,0.0,-0.9999,0.0,0.01171]
[1778617519808,46.19,80783.83,0.0,-0.9999,0.0,0.01171]
[1778617519959,46.19,80785.3,0.0,-0.9999,0.0,0.01176]
[1778617522980,46.19,80786.52,0.0,-0.9999,0.0,0.0118]
[1778617523921,46.19,80786.52,0.0,-0.9999,0.0,0.0118]
[1778617524060,46.19,80786.52,0.0,-0.9999,0.0,0.0118]
[1778617524126,46.19,80790.33,0.0,-0.9999,0.0,0.01193]
[1778617524608,46.19,80790.33,0.0,-0.9999,0.0,0.01193]
[1778617525030,46.19,80790.33,0.0,-0.9999,0.0,0.01193]
[1778617525061,46.19,80790.33,0.0,-0.9999,0.0,0.01193]
[1778617526348,46.19,80790.8,0.0,-0.9999,0.0,0.01194]
[1778617526558,46.19,80790.8,0.0,-0.9999,0.0,0.01194]
[1778617526410,46.19,80795.75,0.0,-0.9999,0.0,0.0121]
[1778617528018,46.19,80796.83,0.0,-0.9999,0.0,0.01214]
[1778617529763,46.19,80797.21,0.0,-0.9999,0.0,0.01215]
[1778617529807,46.19,80797.21,0.0,-0.9999,0.0,0.01215]
[1778617530030,46.19,80799.5,0.0,-0.99989,0.0,0.01223]
[1778617531038,46.19,80799.57,0.0,-0.9999,0.0,0.0121]
[1778617536072,46.19,80801.32,0.0,-0.9999,0.0,0.01216]
[1778617538266,46.19,80801.44,0.0,-0.9999,0.0,0.01216]
[1778617538309,46.19,80801.44,0.0,-0.9999,0.0,0.01216]
[1778617538339,46.19,80801.44,0.0,-0.9999,0.0,0.01216]
[1778617538558,46.19,80801.44,0.0,-0.9999,0.0,0.01216]
[1778617539294,46.19,80802.34,0.0,-0.99989,0.0,0.01219]
[1778617540698,46.19,80802.33,0.0,-0.99989,0.0,0.01219]
[1778617540807,46.19,80802.33,0.0,-0.99989,0.0,0.01219]
[1778617541065,46.19,80802.33,0.0,-0.99989,0.0,0.01219]
[1778617541161,46.19,80802.33,0.0,-0.99989,0.0,0.01219]
[1778617541626,46.19,80802.33,0.0,-0.99989,0.0,0.01219]
[1778617541809,46.19,80802.33,0.0,-0.99989,0.0,0.01219]
[1778617547149,46.19,80802.29,0.0,-0.99989,0.0,0.01219]
[1778617549323,46.19,80802.31,0.0,-0.99989,0.0,0.01219]
[1778617551177,46.19,80800.67,0.0,-0.9999,0.0,0.01214]
[1778617553063,46.19,80801.08,0.0,-0.9999,0.0,0.01215]
[1778617553199,46.19,80801.08,0.0,-0.9999,0.0,0.01215]
[1778617553315,46.19,80801.08,0.0,-0.9999,0.0,0.01215]
[1778617553425,46.19,80801.08,0.0,-0.9999,0.0,0.01215]
[1778617553432,46.19,80801.08,0.0,-0.9999,0.0,0.01215]
[1778617553558,46.19,80801.08,0.0,-0.9999,0.0,0.01215]
[1778617559233,46.19,80801.25,0.0,-0.9999,0.0,0.01216]
[1778617564268,46.19,80801.53,0.0,-0.99989,0.0,0.01217]
[1778617564895,46.19,80801.53,0.0,-0.99989,0.0,0.01217]
[1778617565062,46.19,80801.53,0.0,-0.99989,0.0,0.01217]
[1778617565095,46.19,80801.53,0.0,-0.99989,0.0,0.01217]
[1778617566159,46.19,80801.53,0.0,-0.99989,0.0,0.01217]
[1778617566271,46.19,80801.53,0.0,-0.99989,0.0,0.01217]
[1778617566309,46.19,80801.53,0.0,-0.99989,0.0,0.01217]
[1778617569304,46.19,80799.9,0.0,-0.9999,0.0,0.01211]
[1778617570310,46.19,80798.9,0.0,-0.9999,0.0,0.01208]
[1778617576352,46.19,80799.33,0.0,-0.9999,0.0,0.01209]
[1778617578402,46.19,80798.87,0.0,-0.9999,0.0,0.01208]
[1778617578558,46.19,80798.87,0.0,-0.9999,0.0,0.01208]
[1778617578501,46.19,80796.79,0.0,-0.9999,0.0,0.01201]
[1778617579554,46.19,80796.79,0.0,-0.9999,0.0,0.01201]
[1778617579591,46.19,80793.66,0.0,-0.9999,0.0,0.01191]
[1778617579809,46.19,80793.66,0.0,-0.9999,0.0,0.01191]
[1778617584323,46.19,80792.7,0.0,-0.9999,0.0,0.01188]
[1778617584559,46.19,80792.7,0.0,-0.9999,0.0,0.01188]
[1778617587052,46.19,80792.7,0.0,-0.9999,0.0,0.01188]
[1778617587066,46.19,80792.7,0.0,-0.9999,0.0,0.01188]
[1778617587429,46.19,80792.77,0.0,-0.9999,0.0,0.01188]
[1778617589333,46.19,80793.19,0.0,-0.9999,0.0,0.01189]
[1778617590450,46.19,80794.67,0.0,-0.9999,0.0,0.01194]
[1778617591064,46.19,80794.67,0.0,-0.9999,0.0,0.01194]
[1778617591299,46.19,80794.67,0.0,-0.9999,0.0,0.01194]
[1778617591310,46.19,80794.67,0.0,-0.9999,0.0,0.01194]
[1778617591457,46.19,80794.8,0.0,-0.9999,0.0,0.01182]
[1778617598507,46.19,80795.01,0.0,-0.9999,0.0,0.01182]
[1778617599513,46.19,80793.58,0.0,-0.9999,0.0,0.01178]
[1778617600373,46.19,80793.58,0.0,-0.9999,0.0,0.01178]
[1778617600381,46.19,80793.58,0.0,-0.9999,0.0,0.01178]
[1778617600558,46.19,80793.58,0.0,-0.9999,0.0,0.01178]
[1778617600615,46.19,80792.61,0.0,-0.9999,0.0,0.01175]
[1778617606562,46.19,80792.95,0.0,-0.9999,0.0,0.01176]
[1778617609062,46.19,80793.36,0.0,-0.9999,0.0,0.01177]
[1778617609162,46.19,80793.36,0.0,-0.9999,0.0,0.01177]
[1778617614618,46.19,80793.13,0.0,-0.9999,0.0,0.01176]
[1778617619653,46.19,80793.24,0.0,-0.9999,0.0,0.01177]
[1778617624380,46.19,80793.21,0.0,-0.9999,0.0,0.01177]
[1778617628044,46.19,80793.57,0.0,-0.9999,0.0,0.01178]
[1778617629759,46.19,80793.57,0.0,-0.9999,0.0,0.01178]
[1778617631074,46.19,80793.57,0.0,-0.9999,0.0,0.01178]
[1778617631583,46.19,80793.57,0.0,-0.9999,0.0,0.01178]
[1778617631681,46.19,80793.57,0.0,-0.9999,0.0,0.01178]
[1778617631809,46.19,80793.54,0.0,-0.9999,0.0,0.01178]
[1778617634365,46.19,80793.57,0.0,-0.9999,0.0,0.01178]
[1778617635070,46.19,80793.57,0.0,-0.9999,0.0,0.01178]
[1778617635226,46.19,80793.57,0.0,-0.9999,0.0,0.01178]
[1778617635309,46.19,80793.57,0.0,-0.9999,0.0,0.01178]
[1778617640800,46.19,80793.43,0.0,-0.9999,0.0,0.01177]
[1778617646625,46.19,80793.65,0.0,-0.9999,0.0,0.01178]
[1778617648857,46.19,80790.02,0.0,-0.9999,0.0,0.01166]
[1778617650172,46.19,80790.02,0.0,-0.9999,0.0,0.01166]
[1778617650217,46.19,80790.02,0.0,-0.9999,0.0,0.01166]
[1778617650311,46.19,80790.02,0.0,-0.9999,0.0,0.01166]
[1778617650333,46.19,80790.02,0.0,-0.9999,0.0,0.01166]
[1778617650871,46.19,80786.67,0.0,-0.9999,0.0,0.01156]
[1778617651965,46.19,80786.67,0.0,-0.9999,0.0,0.01156]
[1778617652059,46.19,80786.67,0.0,-0.9999,0.0,0.01156]
[1778617652160,46.19,80783.5,0.0,-0.9999,0.0,0.01133]
[1778617653060,46.19,80783.5,0.0,-0.9999,0.0,0.01133]
[1778617653411,46.19,80783.5,0.0,-0.9999,0.0,0.01133]
[1778617654403,46.19,80783.22,0.0,-0.9999,0.0,0.01132]
[1778617655073,46.19,80782.01,0.0,-0.9999,0.0,0.01129]
[1778617655203,46.19,80782.01,0.0,-0.9999,0.0,0.01129]
[1778617655310,46.19,80782.01,0.0,-0.9999,0.0,0.01129]
[1778617661948,46.19,80780.78,0.0,-0.9999,0.0,0.01125]
[1778617662955,46.19,80778.73,0.0,-0.9999,0.0,0.01118]
[1778617663990,46.19,80778.73,0.0,-0.9999,0.0,0.01118]
[1778617664062,46.19,80778.73,0.0,-0.9999,0.0,0.01118]
[1778617664136,46.19,80778.73,0.0,-0.9999,0.0,0.01118]
[1778617664771,46.19,80779.65,0.0,-0.9999,0.0,0.01121]
[1778617664808,46.19,80779.65,0.0,-0.9999,0.0,0.01121]
[1778617664969,46.19,80778.57,0.0,-0.9999,0.0,0.01118]
[1778617667061,46.19,80778.72,0.0,-0.9999,0.0,0.01118]
[1778617667610,46.19,80778.72,0.0,-0.9999,0.0,0.01118]
[1778617669350,46.19,80777.65,0.0,-0.9999,0.0,0.01115]
[1778617671067,46.19,80776.0,0.0,-0.9999,0.0,0.0111]
[1778617671327,46.19,80776.0,0.0,-0.9999,0.0,0.0111]
[1778617671346,46.19,80776.0,0.0,-0.9999,0.0,0.0111]
[1778617671561,46.19,80776.0,0.0,-0.9999,0.0,0.0111]
[1778617671573,46.19,80775.93,0.0,-0.9999,0.0,0.0111]
[1778617674107,46.19,80776.42,0.0,-0.9999,0.0,0.01111]
[1778617676452,46.19,80776.42,0.0,-0.9999,0.0,0.01111]
[1778617678067,46.19,80778.01,0.0,-0.9999,0.0,0.01116]
[1778617679072,46.19,80778.01,0.0,-0.9999,0.0,0.01116]
[1778617679114,46.19,80778.01,0.0,-0.9999,0.0,0.01116]
[1778617679147,46.19,80782.25,0.0,-0.9999,0.0,0.01129]
[1778617680081,46.19,80787.71,0.0,-0.9999,0.0,0.01147]
[1778617680913,46.19,80787.71,0.0,-0.9999,0.0,0.01147]
[1778617681064,46.19,80787.71,0.0,-0.9999,0.0,0.01147]
[1778617681088,46.19,80789.4,0.0,-0.9999,0.0,0.01152]
[1778617683065,46.19,80789.29,0.0,-0.9999,0.0,0.01152]
[1778617683757,46.19,80789.85,0.0,-0.9999,0.0,0.01153]
[1778617687061,46.19,80789.5,0.0,-0.9999,0.0,0.01152]
[1778617687357,46.19,80789.5,0.0,-0.9999,0.0,0.01152]
[1778617689790,46.19,80790.01,0.0,-0.9999,0.0,0.01154]
[1778617690587,46.19,80790.01,0.0,-0.9999,0.0,0.01154]
[1778617690675,46.19,80790.01,0.0,-0.9999,0.0,0.01154]
[1778617690808,46.19,80790.84,0.0,-0.9999,0.0,0.01156]
[1778617691068,46.19,80790.84,0.0,-0.9999,0.0,0.01156]
[1778617691958,46.19,80789.83,0.0,-0.9999,0.0,0.01153]
[1778617692059,46.19,80789.83,0.0,-0.9999,0.0,0.01153]
[1778617692160,46.19,80789.83,0.0,-0.9999,0.0,0.01153]
[1778617693063,46.19,80789.83,0.0,-0.9999,0.0,0.01153]
[1778617693191,46.19,80789.83,0.0,-0.9999,0.0,0.01153]
[1778617695062,46.19,80789.9,0.0,-0.9999,0.0,0.01153]
[1778617695734,46.19,80789.9,0.0,-0.9999,0.0,0.01153]
[1778617697063,46.19,80789.93,0.0,-0.9999,0.0,0.01154]
[1778617697545,46.19,80789.93,0.0,-0.9999,0.0,0.01154]
[1778617701061,46.19,80790.81,0.0,-0.9999,0.0,0.01156]
[1778617701877,46.19,80790.86,0.0,-0.9999,0.0,0.01157]
[1778617703059,46.19,80790.48,0.0,-0.9999,0.0,0.01155]
[1778617703507,46.19,80790.48,0.0,-0.9999,0.0,0.01155]
[1778617705061,46.19,80790.9,0.0,-0.9999,0.0,0.01157]
[1778617705321,46.19,80790.9,0.0,-0.9999,0.0,0.01157]
[1778617709064,46.19,80790.9,0.0,-0.9999,0.0,0.01157]
[1778617709125,46.19,80790.9,0.0,-0.9999,0.0,0.01157]
[1778617711298,46.19,80792.2,0.0,-0.9999,0.0,0.01148]
[1778617714134,46.19,80790.86,0.0,-0.9999,0.0,0.01144]
[1778617714310,46.19,80790.86,0.0,-0.9999,0.0,0.01144]
[1778617714429,46.19,80790.86,0.0,-0.9999,0.0,0.01144]
[1778617714485,46.19,80790.75,0.0,-0.9999,0.0,0.01144]
[1778617717064,46.19,80790.71,0.0,-0.9999,0.0,0.01144]
[1778617717391,46.19,80790.71,0.0,-0.9999,0.0,0.01144]
[1778617721072,46.19,80790.54,0.0,-0.9999,0.0,0.01143]
[1778617721259,46.19,80790.54,0.0,-0.9999,0.0,0.01143]
[1778617722564,46.19,80790.65,0.0,-0.9999,0.0,0.01143]
[1778617722808,46.19,80790.97,0.0,-0.9999,0.0,0.01144]
[1778617722815,46.19,80790.97,0.0,-0.9999,0.0,0.01144]
[1778617723765,46.19,80790.97,0.0,-0.9999,0.0,0.01144]
[1778617723809,46.19,80790.97,0.0,-0.9999,0.0,0.01144]
[1778617724432,46.19,80790.97,0.0,-0.9999,0.0,0.01144]
[1778617724524,46.19,80791.44,0.0,-0.9999,0.0,0.01146]
[1778617730431,46.19,80792.06,0.0,-0.9999,0.0,0.01148]
[1778617731052,46.19,80792.06,0.0,-0.9999,0.0,0.01148]
[1778617732263,46.19,80792.4,0.0,-0.9999,0.0,0.01149]
[1778617732310,46.19,80792.4,0.0,-0.9999,0.0,0.01149]
[1778617732451,46.19,80792.4,0.0,-0.9999,0.0,0.01149]
[1778617732560,46.19,80792.4,0.0,-0.9999,0.0,0.01149]
[1778617732573,46.19,80792.4,0.0,-0.9999,0.0,0.01149]
[1778617732650,46.19,80794.02,0.0,-0.9999,0.0,0.01154]
[1778617734841,46.19,80794.4,0.0,-0.9999,0.0,0.01155]
[1778617735059,46.19,80794.4,0.0,-0.9999,0.0,0.01155]
[1778617735395,46.19,80794.4,0.0,-0.9999,0.0,0.01155]
[1778617735560,46.19,80794.4,0.0,-0.9999,0.0,0.01155]
[1778617736650,46.19,80794.82,0.0,-0.9999,0.0,0.01157]
[1778617739067,46.19,80794.19,0.0,-0.9999,0.0,0.01155]
[1778617739197,46.19,80794.19,0.0,-0.9999,0.0,0.01155]
[1778617743059,46.19,80794.35,0.0,-0.9999,0.0,0.01155]
[1778617743909,46.19,80794.35,0.0,-0.9999,0.0,0.01155]
[1778617747060,46.19,80794.25,0.0,-0.9999,0.0,0.01155]
[1778617747318,46.19,80794.25,0.0,-0.9999,0.0,0.01155]
[1778617749060,46.19,80794.28,0.0,-0.9999,0.0,0.01155]
[1778617749218,46.19,80794.28,0.0,-0.9999,0.0,0.01155]
[1778617753068,46.19,80793.6,0.0,-0.9999,0.0,0.01153]
[1778617753180,46.19,80793.6,0.0,-0.9999,0.0,0.01153]
[1778617755361,46.19,80794.27,0.0,-0.9999,0.0,0.01155]
[1778617755558,46.19,80794.27,0.0,-0.9999,0.0,0.01155]
[1778617755606,46.19,80794.36,0.0,-0.9999,0.0,0.01155]
[1778617757060,46.19,80794.47,0.0,-0.9999,0.0,0.01156]
[1778617757475,46.19,80794.47,0.0,-0.9999,0.0,0.01156]
[1778617759920,46.19,80795.57,0.0,-0.9999,0.0,0.01159]
[1778617761058,46.19,80796.47,0.0,-0.9999,0.0,0.01162]
[1778617761091,46.19,80796.47,0.0,-0.9999,0.0,0.01162]
[1778617763060,46.19,80796.48,0.0,-0.9999,0.0,0.01162]
[1778617763323,46.19,80796.48,0.0,-0.9999,0.0,0.01162]
[1778617764451,46.19,80796.48,0.0,-0.9999,0.0,0.01162]
[1778617765065,46.19,80796.48,0.0,-0.9999,0.0,0.01162]
[1778617765208,46.19,80796.48,0.0,-0.9999,0.0,0.01162]
[1778617765310,46.19,80796.48,0.0,-0.9999,0.0,0.01162]
[1778617765464,46.19,80796.48,0.0,-0.9999,0.0,0.01162]
[1778617768576,46.19,80796.48,0.0,-0.9999,0.0,0.01162]
[1778617768807,46.19,80796.48,0.0,-0.9999,0.0,0.01162]
[1778617768658,46.19,80796.48,0.0,-0.9999,0.0,0.01162]
[1778617769067,46.19,80796.48,0.0,-0.9999,0.0,0.01162]
[1778617769201,46.19,80796.48,0.0,-0.9999,0.0,0.01162]
[1778617771718,46.19,80796.81,0.0,-0.9999,0.0,0.01151]
[1778617773058,46.19,80796.85,0.0,-0.9999,0.0,0.01151]
[1778617773190,46.19,80796.85,0.0,-0.9999,0.0,0.01151]
[1778617775064,46.19,80796.81,0.0,-0.9999,0.0,0.01151]
[1778617775574,46.19,80796.81,0.0,-0.9999,0.0,0.01151]
[1778617778767,46.19,80798.8,0.0,-0.9999,0.0,0.01157]
[1778617779065,46.19,80798.8,0.0,-0.9999,0.0,0.01157]
[1778617779154,46.19,80798.8,0.0,-0.9999,0.0,0.01157]
[1778617781068,46.19,80799.05,0.0,-0.9999,0.0,0.01158]
[1778617781142,46.19,80799.05,0.0,-0.9999,0.0,0.01158]
[1778617781427,46.19,80799.05,0.0,-0.9999,0.0,0.01158]
[1778617781558,46.19,80799.05,0.0,-0.9999,0.0,0.01158]
[1778617781788,46.19,80798.53,0.0,-0.9999,0.0,0.01156]
[1778617784496,46.19,80798.6,0.0,-0.9999,0.0,0.01156]
[1778617785071,46.19,80798.6,0.0,-0.9999,0.0,0.01156]
[1778617790574,46.19,80799.85,0.0,-0.9999,0.0,0.0116]
[1778617793066,46.19,80799.96,0.0,-0.9999,0.0,0.01161]
[1778617793294,46.19,80799.96,0.0,-0.9999,0.0,0.01161]
[1778617794519,46.19,80799.88,0.0,-0.9999,0.0,0.0116]
[1778617795075,46.19,80799.74,0.0,-0.9999,0.0,0.0116]
[1778617796318,46.19,80799.27,0.0,-0.9999,0.0,0.01158]
[1778617796559,46.19,80799.27,0.0,-0.9999,0.0,0.01158]
[1778617796911,46.19,80798.42,0.0,-0.9999,0.0,0.01156]
[1778617799064,46.19,80798.81,0.0,-0.9999,0.0,0.01157]
[1778617802490,46.19,80798.16,0.0,-0.9999,0.0,0.01155]
[1778617803062,46.19,80798.16,0.0,-0.9999,0.0,0.01155]
[1778617803286,46.19,80798.16,0.0,-0.9999,0.0,0.01155]
[1778617804799,46.19,80798.01,0.0,-0.9999,0.0,0.01154]
[1778617804810,46.19,80798.01,0.0,-0.9999,0.0,0.01154]
[1778617805064,46.19,80798.05,0.0,-0.9999,0.0,0.01155]
[1778617805115,46.19,80798.05,0.0,-0.9999,0.0,0.01155]
[1778617805158,46.19,80797.88,0.0,-0.9999,0.0,0.01154]
[1778617807061,46.19,80797.85,0.0,-0.9999,0.0,0.01154]
[1778617807262,46.19,80797.85,0.0,-0.9999,0.0,0.01154]
[1778617811066,46.19,80797.81,0.0,-0.9999,0.0,0.01154]
[1778617811525,46.19,80797.81,0.0,-0.9999,0.0,0.01154]
[1778617813062,46.19,80796.77,0.0,-0.9999,0.0,0.0115]
[1778617813241,46.19,80796.77,0.0,-0.9999,0.0,0.0115]
[1778617814032,46.19,80795.4,0.0,-0.9999,0.0,0.01146]
[1778617814062,46.19,80795.4,0.0,-0.9999,0.0,0.01146]
[1778617814131,46.19,80795.21,0.0,-0.9999,0.0,0.01146]
[1778617815061,46.19,80795.21,0.0,-0.9999,0.0,0.01146]
[1778617815318,46.19,80795.21,0.0,-0.9999,0.0,0.01146]
[1778617819065,46.19,80795.15,0.0,-0.9999,0.0,0.01145]
[1778617819179,46.19,80795.15,0.0,-0.9999,0.0,0.01145]
[1778617819243,46.19,80792.44,0.0,-0.9999,0.0,0.01137]
[1778617820059,46.19,80788.76,0.0,-0.9999,0.0,0.01125]
[1778617821119,46.19,80788.76,0.0,-0.9999,0.0,0.01125]
[1778617821310,46.19,80788.76,0.0,-0.9999,0.0,0.01125]
[1778617821335,46.19,80785.38,0.0,-0.9999,0.0,0.01115]
[1778617822063,46.19,80785.38,0.0,-0.9999,0.0,0.01115]
[1778617822370,46.19,80785.38,0.0,-0.9999,0.0,0.01115]
[1778617825060,46.19,80785.2,0.0,-0.9999,0.0,0.01114]
[1778617825279,46.19,80785.2,0.0,-0.9999,0.0,0.01114]
[1778617829504,46.19,80784.14,0.0,-0.9999,0.0,0.01111]
[1778617829854,46.19,80784.14,0.0,-0.9999,0.0,0.01111]
[1778617829557,46.19,80782.58,0.0,-0.9999,0.0,0.01106]
[1778617830060,46.19,80782.58,0.0,-0.9999,0.0,0.01106]
[1778617830129,46.19,80782.11,0.0,-0.9999,0.0,0.01105]
[1778617831070,46.19,80782.11,0.0,-0.9999,0.0,0.01105]
[1778617831149,46.19,80782.11,0.0,-0.9999,0.0,0.01105]
[1778617831310,46.19,80782.11,0.0,-0.9999,0.0,0.01105]
[1778617831506,46.19,80782.11,0.0,-0.9999,0.0,0.01105]
[1778617831607,46.19,80782.11,0.0,-0.99991,0.0,0.01093]
[1778617832649,46.19,80782.11,0.0,-0.99991,0.0,0.01093]
[1778617834404,46.19,80782.19,0.0,-0.99991,0.0,0.01093]
[1778617835063,46.19,80782.1,0.0,-0.99991,0.0,0.01093]
[1778617835204,46.19,80782.1,0.0,-0.99991,0.0,0.01093]
[1778617835312,46.19,80782.1,0.0,-0.99991,0.0,0.01093]
[1778617835418,46.19,80782.1,0.0,-0.99991,0.0,0.01093]
[1778617839065,46.19,80782.1,0.0,-0.99991,0.0,0.01093]
[1778617840845,46.19,80782.1,0.0,-0.99991,0.0,0.01093]
[1778617841068,46.19,80782.1,0.0,-0.99991,0.0,0.01093]
[1778617841292,46.19,80782.1,0.0,-0.99991,0.0,0.01093]
[1778617845070,46.19,80782.01,0.0,-0.99991,0.0,0.01092]
[1778617845273,46.19,80782.01,0.0,-0.99991,0.0,0.01092]
[1778617849069,46.19,80782.01,0.0,-0.99991,0.0,0.01092]
[1778617851065,46.19,80783.05,0.0,-0.99991,0.0,0.01096]
[1778617851097,46.19,80783.05,0.0,-0.99991,0.0,0.01096]
[1778617851308,46.19,80783.05,0.0,-0.99991,0.0,0.01096]
[1778617851716,46.19,80783.05,0.0,-0.99991,0.0,0.01096]
[1778617855064,46.19,80783.81,0.0,-0.99991,0.0,0.01098]
[1778617855219,46.19,80783.81,0.0,-0.99991,0.0,0.01098]
[1778617855281,46.19,80783.81,0.0,-0.99991,0.0,0.01098]
[1778617855311,46.19,80783.81,0.0,-0.99991,0.0,0.01098]
[1778617855333,46.19,80783.82,0.0,-0.99991,0.0,0.01098]
[1778617859066,46.19,80783.8,0.0,-0.99991,0.0,0.01098]
[1778617863013,46.19,80784.33,0.0,-0.99991,0.0,0.011]
[1778617863066,46.19,80784.33,0.0,-0.99991,0.0,0.011]
[1778617863253,46.19,80784.33,0.0,-0.99991,0.0,0.011]
[1778617865061,46.19,80784.73,0.0,-0.99991,0.0,0.01101]
[1778617865294,46.19,80784.73,0.0,-0.99991,0.0,0.01101]
[1778617869064,46.19,80784.73,0.0,-0.99991,0.0,0.01101]
[1778617869245,46.19,80784.73,0.0,-0.99991,0.0,0.01101]
[1778617869781,46.19,80784.73,0.0,-0.99991,0.0,0.01101]
[1778617870290,46.19,80784.73,0.0,-0.99991,0.0,0.01101]
[1778617873063,46.19,80784.73,0.0,-0.99991,0.0,0.01101]
[1778617873558,46.19,80784.73,0.0,-0.99991,0.0,0.01101]
[1778617874719,46.19,80784.73,0.0,-0.99991,0.0,0.01101]
[1778617875066,46.19,80784.72,0.0,-0.99991,0.0,0.01101]
[1778617876040,46.19,80784.72,0.0,-0.99991,0.0,0.01101]
[1778617877928,46.19,80784.72,0.0,-0.99991,0.0,0.01101]
[1778617878059,46.19,80784.72,0.0,-0.99991,0.0,0.01101]
[1778617878492,46.19,80784.73,0.0,-0.99991,0.0,0.01101]
[1778617879071,46.19,80784.73,0.0,-0.99991,0.0,0.01101]
[1778617879184,46.19,80784.73,0.0,-0.99991,0.0,0.01101]
[1778617880465,46.19,80784.73,0.0,-0.99991,0.0,0.01101]
[1778617881061,46.19,80784.73,0.0,-0.99991,0.0,0.01101]
[1778617881414,46.19,80784.73,0.0,-0.99991,0.0,0.01101]
[1778617884502,46.19,80784.55,0.0,-0.99991,0.0,0.011]
[1778617885065,46.19,80784.55,0.0,-0.99991,0.0,0.011]
[1778617885266,46.19,80784.55,0.0,-0.99991,0.0,0.011]
[1778617885309,46.19,80784.55,0.0,-0.99991,0.0,0.011]
[1778617885410,46.19,80784.55,0.0,-0.99991,0.0,0.011]
[1778617889074,46.19,80784.45,0.0,-0.99991,0.0,0.011]
[1778617889929,46.19,80784.45,0.0,-0.99991,0.0,0.011]
[1778617891583,46.19,80784.44,0.0,-0.99991,0.0,0.01088]
[1778617893063,46.19,80784.44,0.0,-0.99991,0.0,0.01088]
[1778617893566,46.19,80784.44,0.0,-0.99991,0.0,0.01088]
[1778617894184,46.19,80784.44,0.0,-0.99991,0.0,0.01088]
[1778617894309,46.19,80784.44,0.0,-0.99991,0.0,0.01088]
[1778617894753,46.19,80784.44,0.0,-0.99991,0.0,0.01088]
[1778617894780,46.19,80783.95,0.0,-0.99991,0.0,0.01086]
[1778617895558,46.19,80783.95,0.0,-0.99991,0.0,0.01086]
[1778617897061,46.19,80784.19,0.0,-0.99991,0.0,0.01087]
[1778617897200,46.19,80784.19,0.0,-0.99991,0.0,0.01087]
[1778617899639,46.19,80781.38,0.0,-0.99991,0.0,0.01079]
[1778617901066,46.19,80780.61,0.0,-0.99991,0.0,0.01076]
[1778617901267,46.19,80780.61,0.0,-0.99991,0.0,0.01076]
[1778617903067,46.19,80779.49,0.0,-0.99991,0.0,0.01073]
[1778617903172,46.19,80779.49,0.0,-0.99991,0.0,0.01073]
[1778617905254,46.19,80779.5,0.0,-0.99991,0.0,0.01073]
[1778617905307,46.19,80779.5,0.0,-0.99991,0.0,0.01073]
[1778617905408,46.19,80779.5,0.0,-0.99991,0.0,0.01073]
[1778617907061,46.19,80779.4,0.0,-0.99991,0.0,0.01073]
[1778617907812,46.19,80779.4,0.0,-0.99991,0.0,0.01073]
[1778617909063,46.19,80779.36,0.0,-0.99991,0.0,0.01073]
[1778617909303,46.19,80779.36,0.0,-0.99991,0.0,0.01073]
[1778617912587,46.19,80778.25,0.0,-0.99991,0.0,0.01069]
[1778617912677,46.19,80778.25,0.0,-0.99991,0.0,0.01069]
[1778617912808,46.19,80778.25,0.0,-0.99991,0.0,0.01069]
[1778617912956,46.19,80778.25,0.0,-0.99991,0.0,0.01069]
[1778617912818,46.19,80771.21,0.0,-0.99991,0.0,0.01049]
[1778617913187,46.19,80771.21,0.0,-0.99991,0.0,0.01049]
[1778617913309,46.19,80771.21,0.0,-0.99991,0.0,0.01049]
[1778617913742,46.19,80766.42,0.0,-0.99991,0.0,0.01035]
[1778617914749,46.19,80764.56,0.0,-0.99991,0.0,0.01029]
[1778617915064,46.19,80764.56,0.0,-0.99991,0.0,0.01029]
[1778617915198,46.19,80764.56,0.0,-0.99991,0.0,0.01029]
[1778617915756,46.19,80762.49,0.0,-0.99991,0.0,0.01023]
[1778617919060,46.19,80762.15,0.0,-0.99991,0.0,0.01022]
[1778617919178,46.19,80762.15,0.0,-0.99991,0.0,0.01022]
[1778617921846,46.19,80761.11,0.0,-0.99991,0.0,0.01019]
[1778617921867,46.19,80760.78,0.0,-0.99991,0.0,0.01019]
[1778617922059,46.19,80760.78,0.0,-0.99991,0.0,0.01019]
[1778617924830,46.19,80759.56,0.0,-0.99991,0.0,0.01015]
[1778617924941,46.19,80759.56,0.0,-0.99991,0.0,0.01015]
[1778617925057,46.19,80759.81,0.0,-0.99991,0.0,0.01016]
[1778617929520,46.19,80758.18,0.0,-0.99991,0.0,0.01011]
[1778617929855,46.19,80756.29,0.0,-0.99991,0.0,0.01006]
[1778617930205,46.19,80756.29,0.0,-0.99991,0.0,0.01006]
[1778617930311,46.19,80756.29,0.0,-0.99991,0.0,0.01006]
[1778617930862,46.19,80754.56,0.0,-0.99991,0.0,0.01001]
[1778617931065,46.19,80754.56,0.0,-0.99991,0.0,0.01001]
[1778617931144,46.19,80754.56,0.0,-0.99991,0.0,0.01001]
[1778617931314,46.19,80754.56,0.0,-0.99991,0.0,0.01001]
[1778617931869,46.19,80752.82,0.0,-0.99991,0.0,0.00996]
[1778617933883,46.19,80750.52,0.0,-0.99992,0.0,0.0099]
[1778617935652,46.19,80751.19,0.0,-0.99992,0.0,0.00992]
[1778617935809,46.19,80751.19,0.0,-0.99992,0.0,0.00992]
[1778617935897,46.19,80751.12,0.0,-0.99992,0.0,0.00991]
[1778617940932,46.19,80750.66,0.0,-0.99992,0.0,0.0099]
[1778617941068,46.19,80750.66,0.0,-0.99992,0.0,0.0099]
[1778617941298,46.19,80750.66,0.0,-0.99992,0.0,0.0099]
[1778617942946,46.19,80746.27,0.0,-0.99992,0.0,0.00978]
[1778617943954,46.19,80744.44,0.0,-0.99992,0.0,0.00973]
[1778617944777,46.19,80744.44,0.0,-0.99992,0.0,0.00973]
[1778617945968,46.19,80741.16,0.0,-0.99992,0.0,0.00964]
[1778617947008,46.19,80741.16,0.0,-0.99992,0.0,0.00964]
[1778617947071,46.19,80740.2,0.0,-0.99992,0.0,0.00961]
[1778617947459,46.19,80740.2,0.0,-0.99992,0.0,0.00961]
[1778617947982,46.19,80739.36,0.0,-0.99992,0.0,0.00959]
[1778617949503,46.19,80739.77,0.0,-0.99992,0.0,0.0096]
[1778617952013,46.19,80729.07,0.0,-0.99992,0.0,0.00922]
[1778617952261,46.19,80729.07,0.0,-0.99992,0.0,0.00922]
[1778617952311,46.19,80729.07,0.0,-0.99992,0.0,0.00922]
[1778617952599,46.19,80729.07,0.0,-0.99992,0.0,0.00922]
[1778617952706,46.19,80729.07,0.0,-0.99992,0.0,0.00922]
[1778617952810,46.19,80729.07,0.0,-0.99992,0.0,0.00922]
[1778617952853,46.19,80729.07,0.0,-0.99992,0.0,0.00922]
[1778617953019,46.19,80729.35,0.0,-0.99992,0.0,0.00922]
[1778617953067,46.19,80729.35,0.0,-0.99992,0.0,0.00922]
[1778617954533,46.19,80728.67,0.0,-0.99992,0.0,0.00921]
[1778617955068,46.19,80728.67,0.0,-0.99992,0.0,0.00921]
[1778617957047,46.19,80724.37,0.0,-0.99992,0.0,0.00909]
[1778617958054,46.19,80715.23,0.0,-0.99992,0.0,0.00886]
[1778617959077,46.19,80715.23,0.0,-0.99992,0.0,0.00886]
[1778617959312,46.19,80715.23,0.0,-0.99992,0.0,0.00886]
[1778617959353,46.19,80712.82,0.0,-0.99993,0.0,0.0088]
[1778617960693,46.19,80712.82,0.0,-0.99993,0.0,0.0088]
[1778617960706,46.19,80712.82,0.0,-0.99993,0.0,0.0088]
[1778617960812,46.19,80712.82,0.0,-0.99993,0.0,0.0088]
[1778617960846,46.19,80712.82,0.0,-0.99993,0.0,0.0088]
[1778617960860,46.19,80711.13,0.0,-0.99993,0.0,0.00876]
[1778617961065,46.19,80711.13,0.0,-0.99993,0.0,0.00876]
[1778617965104,46.19,80717.12,0.0,-0.99992,0.0,0.00891]
[1778617966111,46.19,80726.69,0.0,-0.99992,0.0,0.00915]
[1778617967118,46.19,80728.49,0.0,-0.99992,0.0,0.0092]
[1778617968125,46.19,80730.05,0.0,-0.99992,0.0,0.00924]
[1778617969137,46.19,80735.91,0.0,-0.99992,0.0,0.00939]
[1778617970140,46.19,80737.72,0.0,-0.99992,0.0,0.00944]
[1778617972082,46.19,80736.37,0.0,-0.99992,0.0,0.00941]
[1778617972147,46.19,80736.37,0.0,-0.99992,0.0,0.00941]
[1778617972311,46.19,80736.37,0.0,-0.99992,0.0,0.00941]
[1778617977901,46.19,80735.3,0.0,-0.99992,0.0,0.00938]
[1778617978002,46.19,80735.99,0.0,-0.99992,0.0,0.0094]
[1778617979345,46.19,80735.89,0.0,-0.99992,0.0,0.00939]
[1778617979495,46.19,80735.89,0.0,-0.99992,0.0,0.00939]
[1778617979559,46.19,80735.89,0.0,-0.99992,0.0,0.00939]
[1778617985573,46.19,80735.41,0.0,-0.99992,0.0,0.00938]
[1778617989562,46.19,80735.86,0.0,-0.99992,0.0,0.00939]
[1778617991064,46.19,80735.42,0.0,-0.99992,0.0,0.00938]
[1778617991184,46.19,80736.15,0.0,-0.99992,0.0,0.0094]
[1778617991320,46.19,80736.15,0.0,-0.99992,0.0,0.0094]
[1778617991405,46.19,80736.73,0.0,-0.99992,0.0,0.00942]
[1778617994308,46.19,80738.54,0.0,-0.99992,0.0,0.00946]
[1778617999189,46.19,80738.15,0.0,-0.99992,0.0,0.00945]
[1778617999311,46.19,80738.15,0.0,-0.99992,0.0,0.00945]
[1778617999561,46.19,80738.15,0.0,-0.99992,0.0,0.00945]
[1778617999673,46.19,80738.15,0.0,-0.99992,0.0,0.00945]
[1778617999813,46.19,80738.15,0.0,-0.99992,0.0,0.00945]
[1778617999911,46.19,80738.15,0.0,-0.99992,0.0,0.00945]
[1778618004816,46.19,80738.99,0.0,-0.99992,0.0,0.00948]
[1778618005072,46.19,80738.99,0.0,-0.99992,0.0,0.00948]
[1778618005565,46.19,80738.99,0.0,-0.99992,0.0,0.00948]
[1778618005807,46.19,80738.99,0.0,-0.99992,0.0,0.00948]
[1778618010902,46.19,80739.31,0.0,-0.99992,0.0,0.00949]
[1778618011070,46.19,80739.31,0.0,-0.99992,0.0,0.00949]
[1778618011086,46.19,80740.56,0.0,-0.99992,0.0,0.00941]
[1778618011404,46.19,80740.56,0.0,-0.99992,0.0,0.00941]
[1778618011556,46.19,80740.56,0.0,-0.99992,0.0,0.00941]
[1778618011811,46.19,80740.56,0.0,-0.99992,0.0,0.00941]
[1778618012437,46.19,80742.33,0.0,-0.99992,0.0,0.00946]
[1778618013444,46.19,80743.96,0.0,-0.99992,0.0,0.0095]
[1778618014559,46.19,80743.96,0.0,-0.99992,0.0,0.0095]
[1778618015066,46.19,80743.96,0.0,-0.99992,0.0,0.0095]
[1778618015181,46.19,80743.92,0.0,-0.99992,0.0,0.0095]
[1778618015317,46.19,80743.92,0.0,-0.99992,0.0,0.0095]
[1778618017630,46.19,80743.63,0.0,-0.99992,0.0,0.00949]
[1778618017810,46.19,80743.63,0.0,-0.99992,0.0,0.00949]
[1778618017871,46.19,80742.96,0.0,-0.99992,0.0,0.00948]
[1778618018479,46.19,80745.08,0.0,-0.99992,0.0,0.00953]
[1778618019442,46.19,80745.08,0.0,-0.99992,0.0,0.00953]
[1778618019558,46.19,80745.08,0.0,-0.99992,0.0,0.00953]
[1778618019838,46.19,80745.08,0.0,-0.99992,0.0,0.00953]
[1778618020059,46.19,80745.08,0.0,-0.99992,0.0,0.00953]
[1778618021500,46.19,80747.0,0.0,-0.99992,0.0,0.00958]
[1778618024536,46.19,80746.85,0.0,-0.99992,0.0,0.00958]
[1778618025069,46.19,80746.85,0.0,-0.99992,0.0,0.00958]
[1778618026045,46.19,80746.37,0.0,-0.99992,0.0,0.00957]
[1778618026059,46.19,80746.37,0.0,-0.99992,0.0,0.00957]
[1778618026057,46.19,80746.7,0.0,-0.99992,0.0,0.00958]
[1778618026293,46.19,80746.7,0.0,-0.99992,0.0,0.00958]
[1778618026314,46.19,80746.7,0.0,-0.99992,0.0,0.00958]
[1778618026535,46.19,80746.23,0.0,-0.99992,0.0,0.00956]
[1778618027542,46.19,80743.98,0.0,-0.99992,0.0,0.0095]
[1778618031283,46.19,80743.75,0.0,-0.99992,0.0,0.0095]
[1778618031310,46.19,80743.75,0.0,-0.99992,0.0,0.0095]
[1778618031320,46.19,80743.75,0.0,-0.99992,0.0,0.0095]
[1778618033411,46.19,80742.52,0.0,-0.99992,0.0,0.00946]
[1778618033559,46.19,80742.52,0.0,-0.99992,0.0,0.00946]
[1778618033584,46.19,80739.6,0.0,-0.99992,0.0,0.00939]
[1778618037612,46.19,80742.44,0.0,-0.99992,0.0,0.00946]
[1778618039526,46.19,80742.41,0.0,-0.99992,0.0,0.00946]
[1778618042064,46.19,80742.06,0.0,-0.99992,0.0,0.00945]
[1778618042110,46.19,80742.06,0.0,-0.99992,0.0,0.00945]
[1778618042310,46.19,80741.84,0.0,-0.99992,0.0,0.00945]
[1778618045673,46.19,80738.61,0.0,-0.99992,0.0,0.00936]
[1778618046588,46.19,80738.61,0.0,-0.99992,0.0,0.00936]
[1778618046813,46.19,80738.61,0.0,-0.99992,0.0,0.00936]
[1778618046991,46.19,80738.61,0.0,-0.99992,0.0,0.00936]
[1778618047068,46.19,80738.61,0.0,-0.99992,0.0,0.00936]
[1778618047026,46.19,80737.6,0.0,-0.99992,0.0,0.00933]
[1778618047309,46.19,80737.6,0.0,-0.99992,0.0,0.00933]
[1778618047686,46.19,80735.17,0.0,-0.99992,0.0,0.00927]
[1778618052721,46.19,80735.24,0.0,-0.99992,0.0,0.00927]
[1778618057756,46.19,80734.42,0.0,-0.99992,0.0,0.00925]
[1778618060063,46.19,80733.83,0.0,-0.99992,0.0,0.00924]
[1778618060310,46.19,80733.75,0.0,-0.99992,0.0,0.00923]
[1778618060850,46.19,80733.75,0.0,-0.99992,0.0,0.00923]
[1778618060943,46.19,80733.75,0.0,-0.99992,0.0,0.00923]
[1778618061062,46.19,80733.75,0.0,-0.99992,0.0,0.00923]
[1778618061044,46.19,80732.48,0.0,-0.99992,0.0,0.0092]
[1778618062791,46.19,80730.61,0.0,-0.99992,0.0,0.00915]
[1778618064566,46.19,80730.04,0.0,-0.99992,0.0,0.00914]
[1778618065067,46.19,80730.04,0.0,-0.99992,0.0,0.00914]
[1778618068762,46.19,80730.49,0.0,-0.99992,0.0,0.00915]
[1778618068810,46.19,80730.49,0.0,-0.99992,0.0,0.00915]
[1778618069284,46.19,80730.42,0.0,-0.99992,0.0,0.00915]
[1778618069309,46.19,80730.42,0.0,-0.99992,0.0,0.00915]
[1778618069555,46.19,80730.42,0.0,-0.99992,0.0,0.00915]
[1778618069840,46.19,80731.01,0.0,-0.99992,0.0,0.00916]
[1778618071069,46.19,80731.01,0.0,-0.99992,0.0,0.00916]
[1778618071110,46.19,80731.01,0.0,-0.99992,0.0,0.00916]
[1778618071119,46.19,80731.01,0.0,-0.99992,0.0,0.00916]
[1778618071084,46.19,80731.2,0.0,-0.99992,0.0,0.00907]
[1778618071309,46.19,80731.2,0.0,-0.99992,0.0,0.00907]
[1778618073868,46.19,80732.74,0.0,-0.99992,0.0,0.00911]
[1778618076000,46.19,80733.83,0.0,-0.99992,0.0,0.00913]
[1778618076059,46.19,80733.83,0.0,-0.99992,0.0,0.00913]
[1778618076160,46.19,80734.96,0.0,-0.99992,0.0,0.00916]
[1778618077328,46.19,80735.17,0.0,-0.99992,0.0,0.00917]
[1778618077445,46.19,80735.17,0.0,-0.99992,0.0,0.00917]
[1778618077561,46.19,80735.17,0.0,-0.99992,0.0,0.00917]
[1778618081924,46.19,80736.47,0.0,-0.99992,0.0,0.0092]
[1778618082538,46.19,80736.47,0.0,-0.99992,0.0,0.0092]
[1778618082558,46.19,80736.47,0.0,-0.99992,0.0,0.0092]
[1778618082969,46.19,80736.47,0.0,-0.99992,0.0,0.0092]
[1778618082981,46.19,80736.47,0.0,-0.99992,0.0,0.0092]
[1778618083058,46.19,80736.47,0.0,-0.99992,0.0,0.0092]
[1778618083070,46.19,80735.31,0.0,-0.99992,0.0,0.00917]
[1778618088973,46.19,80735.25,0.0,-0.99992,0.0,0.00917]
[1778618093001,46.19,80732.67,0.0,-0.99992,0.0,0.0091]
[1778618093590,46.19,80732.67,0.0,-0.99992,0.0,0.0091]
[1778618093808,46.19,80732.67,0.0,-0.99992,0.0,0.0091]
[1778618093984,46.19,80732.67,0.0,-0.99992,0.0,0.0091]
[1778618093995,46.19,80732.67,0.0,-0.99992,0.0,0.0091]
[1778618094061,46.19,80732.67,0.0,-0.99992,0.0,0.0091]
[1778618094085,46.19,80732.78,0.0,-0.99992,0.0,0.00911]
[1778618100050,46.19,80733.01,0.0,-0.99992,0.0,0.00911]
[1778618105086,46.19,80731.7,0.0,-0.99992,0.0,0.00908]
[1778618106583,46.19,80731.33,0.0,-0.99992,0.0,0.00907]
[1778618106810,46.19,80731.33,0.0,-0.99992,0.0,0.00907]
[1778618107072,46.19,80731.33,0.0,-0.99992,0.0,0.00907]
[1778618107100,46.19,80732.13,0.0,-0.99992,0.0,0.00909]
[1778618107257,46.19,80732.13,0.0,-0.99992,0.0,0.00909]
[1778618107309,46.19,80732.13,0.0,-0.99992,0.0,0.00909]
[1778618109516,46.19,80731.15,0.0,-0.99992,0.0,0.00906]
[1778618111059,46.19,80731.29,0.0,-0.99992,0.0,0.00907]
[1778618111605,46.19,80731.4,0.0,-0.99992,0.0,0.00907]
[1778618111682,46.19,80731.4,0.0,-0.99992,0.0,0.00907]
[1778618111808,46.19,80731.4,0.0,-0.99992,0.0,0.00907]
[1778618117170,46.19,80731.1,0.0,-0.99992,0.0,0.00906]
[1778618119519,46.19,80730.87,0.0,-0.99992,0.0,0.00906]
[1778618121065,46.19,80731.36,0.0,-0.99992,0.0,0.00907]
[1778618121324,46.19,80731.38,0.0,-0.99992,0.0,0.00907]
[1778618121561,46.19,80731.38,0.0,-0.99992,0.0,0.00907]
[1778618121737,46.19,80731.38,0.0,-0.99992,0.0,0.00907]
[1778618121808,46.19,80731.38,0.0,-0.99992,0.0,0.00907]
[1778618122205,46.19,80731.24,0.0,-0.99992,0.0,0.00907]
[1778618127240,46.19,80731.16,0.0,-0.99992,0.0,0.00906]
[1778618132275,46.19,80731.17,0.0,-0.99992,0.0,0.00896]
[1778618135300,46.19,80721.85,0.0,-0.99993,0.0,0.00873]
[1778618136654,46.19,80721.85,0.0,-0.99993,0.0,0.00873]
[1778618136808,46.19,80721.85,0.0,-0.99993,0.0,0.00873]
[1778618136907,46.19,80714.03,0.0,-0.99993,0.0,0.00854]
[1778618137550,46.19,80714.03,0.0,-0.99993,0.0,0.00854]
[1778618137557,46.19,80714.03,0.0,-0.99993,0.0,0.00854]
[1778618137569,46.19,80714.03,0.0,-0.99993,0.0,0.00854]
[1778618137808,46.19,80714.03,0.0,-0.99993,0.0,0.00854]
[1778618137858,46.19,80714.07,0.0,-0.99993,0.0,0.00854]
[1778618145370,46.19,80714.57,0.0,-0.99993,0.0,0.00855]
[1778618146377,46.19,80717.86,0.0,-0.99993,0.0,0.00863]
[1778618147384,46.19,80721.24,0.0,-0.99993,0.0,0.00872]
[1778618148484,46.19,80721.24,0.0,-0.99993,0.0,0.00872]
[1778618148559,46.19,80721.24,0.0,-0.99993,0.0,0.00872]
[1778618149104,46.19,80721.24,0.0,-0.99993,0.0,0.00872]
[1778618149149,46.19,80721.24,0.0,-0.99993,0.0,0.00872]
[1778618149123,46.19,80720.73,0.0,-0.99993,0.0,0.0087]
[1778618149308,46.19,80720.73,0.0,-0.99993,0.0,0.0087]
[1778618154556,46.19,80721.32,0.0,-0.99993,0.0,0.00872]
[1778618155065,46.19,80721.32,0.0,-0.99993,0.0,0.00872]
[1778618157899,46.19,80721.57,0.0,-0.99993,0.0,0.00872]
[1778618158059,46.19,80721.57,0.0,-0.99993,0.0,0.00872]
[1778618158149,46.19,80721.57,0.0,-0.99993,0.0,0.00872]
[1778618158233,46.19,80721.74,0.0,-0.99993,0.0,0.00873]
[1778618158310,46.19,80721.74,0.0,-0.99993,0.0,0.00873]
[1778618159752,46.19,80721.87,0.0,-0.99993,0.0,0.00873]
[1778618160426,46.19,80721.87,0.0,-0.99993,0.0,0.00873]
[1778618161841,46.19,80721.87,0.0,-0.99993,0.0,0.00873]
[1778618161922,46.19,80721.87,0.0,-0.99993,0.0,0.00873]
[1778618162060,46.19,80721.87,0.0,-0.99993,0.0,0.00873]
[1778618162161,46.19,80723.67,0.0,-0.99993,0.0,0.00878]
[1778618162489,46.19,80726.22,0.0,-0.99992,0.0,0.00884]
[1778618167524,46.19,80726.08,0.0,-0.99992,0.0,0.00884]
[1778618172559,46.19,80725.84,0.0,-0.99992,0.0,0.00883]
[1778618174575,46.19,80718.67,0.0,-0.99993,0.0,0.00865]
[1778618176238,46.19,80718.67,0.0,-0.99993,0.0,0.00865]
[1778618175581,46.19,80713.5,0.0,-0.99993,0.0,0.00853]
[1778618176309,46.19,80713.5,0.0,-0.99993,0.0,0.00853]
[1778618176880,46.19,80713.5,0.0,-0.99993,0.0,0.00853]
[1778618176889,46.19,80713.5,0.0,-0.99993,0.0,0.00853]
[1778618177061,46.19,80713.5,0.0,-0.99993,0.0,0.00853]
[1778618177150,46.19,80708.21,0.0,-0.99993,0.0,0.0084]
[1778618181618,46.19,80708.16,0.0,-0.99993,0.0,0.0084]
[1778618181807,46.19,80708.16,0.0,-0.99993,0.0,0.0084]
[1778618182022,46.19,80708.16,0.0,-0.99993,0.0,0.0084]
[1778618182031,46.19,80708.16,0.0,-0.99993,0.0,0.0084]
[1778618182061,46.19,80708.16,0.0,-0.99993,0.0,0.0084]
[1778618182144,46.19,80708.16,0.0,-0.99993,0.0,0.0084]
[1778618182162,46.19,80708.42,0.0,-0.99993,0.0,0.0084]
[1778618182311,46.19,80708.42,0.0,-0.99993,0.0,0.0084]
[1778618182457,46.19,80708.42,0.0,-0.99993,0.0,0.0084]
[1778618185061,46.19,80708.05,0.0,-0.99993,0.0,0.0084]
[1778618185696,46.19,80708.05,0.0,-0.99993,0.0,0.0084]
[1778618189060,46.19,80708.09,0.0,-0.99993,0.0,0.0084]
[1778618189315,46.19,80708.05,0.0,-0.99993,0.0,0.0084]
[1778618191369,46.19,80708.09,0.0,-0.99993,0.0,0.0084]
[1778618191561,46.19,80708.09,0.0,-0.99993,0.0,0.0084]
[1778618191693,46.19,80707.39,0.0,-0.99993,0.0,0.00828]
[1778618193707,46.19,80708.92,0.0,-0.99993,0.0,0.00832]
[1778618198742,46.19,80708.66,0.0,-0.99993,0.0,0.00831]
[1778618203566,46.19,80709.13,0.0,-0.99993,0.0,0.00833]
[1778618203808,46.19,80709.13,0.0,-0.99993,0.0,0.00833]
[1778618203820,46.19,80709.15,0.0,-0.99993,0.0,0.00833]
[1778618204329,46.19,80709.15,0.0,-0.99993,0.0,0.00833]
[1778618204557,46.19,80709.15,0.0,-0.99993,0.0,0.00833]
[1778618204861,46.19,80709.15,0.0,-0.99993,0.0,0.00833]
[1778618205061,46.19,80709.15,0.0,-0.99993,0.0,0.00833]
[1778618208126,46.19,80708.9,0.0,-0.99993,0.0,0.00832]
[1778618209060,46.19,80708.4,0.0,-0.99993,0.0,0.00831]
[1778618209131,46.19,80708.2,0.0,-0.99993,0.0,0.0083]
[1778618210827,46.19,80706.84,0.0,-0.99993,0.0,0.00827]
[1778618211834,46.19,80707.61,0.0,-0.99993,0.0,0.00829]
[1778618215862,46.19,80706.44,0.0,-0.99993,0.0,0.00826]
[1778618216869,46.19,80705.12,0.0,-0.99993,0.0,0.00823]
[1778618217876,46.19,80702.05,0.0,-0.99993,0.0,0.00816]
[1778618219019,46.19,80702.05,0.0,-0.99993,0.0,0.00816]
[1778618219057,46.19,80702.05,0.0,-0.99993,0.0,0.00816]
[1778618219069,46.19,80702.05,0.0,-0.99993,0.0,0.00816]
[1778618219120,46.19,80699.83,0.0,-0.99993,0.0,0.00811]
[1778618219608,46.19,80699.83,0.0,-0.99993,0.0,0.00811]
[1778618220820,46.19,80700.3,0.0,-0.99993,0.0,0.00812]
[1778618220897,46.19,80699.21,0.0,-0.99993,0.0,0.00809]
[1778618222238,46.19,80691.9,0.0,-0.99993,0.0,0.00793]
[1778618222831,46.19,80691.9,0.0,-0.99993,0.0,0.00793]
[1778618223060,46.19,80691.9,0.0,-0.99993,0.0,0.00793]
[1778618223112,46.19,80685.52,0.0,-0.99993,0.0,0.00778]
[1778618226791,46.19,80684.11,0.0,-0.99993,0.0,0.00775]
[1778618226808,46.19,80684.11,0.0,-0.99993,0.0,0.00775]
[1778618226897,46.19,80684.11,0.0,-0.99993,0.0,0.00775]
[1778618227063,46.19,80684.11,0.0,-0.99993,0.0,0.00775]
[1778618227352,46.19,80683.74,0.0,-0.99993,0.0,0.00774]
[1778618227880,46.19,80683.74,0.0,-0.99993,0.0,0.00774]
[1778618228061,46.19,80683.74,0.0,-0.99993,0.0,0.00774]
[1778618228117,46.19,80683.51,0.0,-0.99993,0.0,0.00774]
[1778618229639,46.19,80683.5,0.0,-0.99993,0.0,0.00774]
[1778618229962,46.19,80681.4,0.0,-0.99993,0.0,0.00769]
[1778618231076,46.19,80681.4,0.0,-0.99993,0.0,0.00769]
[1778618231246,46.19,80681.4,0.0,-0.99993,0.0,0.00769]
[1778618231313,46.19,80681.4,0.0,-0.99993,0.0,0.00769]
[1778618231410,46.19,80681.4,0.0,-0.99993,0.0,0.00769]
[1778618232983,46.19,80679.05,0.0,-0.99994,0.0,0.00764]
[1778618234975,46.19,80679.05,0.0,-0.99994,0.0,0.00764]
[1778618235062,46.19,80679.05,0.0,-0.99994,0.0,0.00764]
[1778618235288,46.19,80679.05,0.0,-0.99994,0.0,0.00764]
[1778618235135,46.19,80679.09,0.0,-0.99994,0.0,0.00764]
[1778618239057,46.19,80679.7,0.0,-0.99994,0.0,0.00766]
[1778618239231,46.19,80679.7,0.0,-0.99994,0.0,0.00766]
[1778618241063,46.19,80679.26,0.0,-0.99994,0.0,0.00765]
[1778618241310,46.19,80679.26,0.0,-0.99994,0.0,0.00765]
[1778618241433,46.19,80679.27,0.0,-0.99994,0.0,0.00765]
[1778618241557,46.19,80679.27,0.0,-0.99994,0.0,0.00765]
[1778618241672,46.19,80679.27,0.0,-0.99994,0.0,0.00765]
[1778618245060,46.19,80680.68,0.0,-0.99993,0.0,0.00768]
[1778618245089,46.19,80680.68,0.0,-0.99993,0.0,0.00768]
[1778618246493,46.19,80680.55,0.0,-0.99994,0.0,0.00767]
[1778618246571,46.19,80680.55,0.0,-0.99994,0.0,0.00767]
[1778618247082,46.19,80680.57,0.0,-0.99994,0.0,0.00767]
[1778618249062,46.19,80680.63,0.0,-0.99994,0.0,0.00768]
[1778618249580,46.19,80680.63,0.0,-0.99994,0.0,0.00768]
[1778618251110,46.19,80682.69,0.0,-0.99994,0.0,0.00763]
[1778618252257,46.19,80682.69,0.0,-0.99994,0.0,0.00763]
[1778618252310,46.19,80682.69,0.0,-0.99994,0.0,0.00763]
[1778618252376,46.19,80681.74,0.0,-0.99994,0.0,0.00761]
[1778618253780,46.19,80680.9,0.0,-0.99994,0.0,0.00759]
[1778618253809,46.19,80680.9,0.0,-0.99994,0.0,0.00759]
[1778618254131,46.19,80681.54,0.0,-0.99994,0.0,0.00761]
[1778618259166,46.19,80682.15,0.0,-0.99994,0.0,0.00762]
[1778618261829,46.19,80682.13,0.0,-0.99994,0.0,0.00762]
[1778618262749,46.19,80682.16,0.0,-0.99994,0.0,0.00762]
[1778618262808,46.19,80682.16,0.0,-0.99994,0.0,0.00762]
[1778618262869,46.19,80682.16,0.0,-0.99994,0.0,0.00762]
[1778618263061,46.19,80682.16,0.0,-0.99994,0.0,0.00762]
[1778618263192,46.19,80682.16,0.0,-0.99994,0.0,0.00762]
[1778618265062,46.19,80681.66,0.0,-0.99994,0.0,0.00761]
[1778618265301,46.19,80681.66,0.0,-0.99994,0.0,0.00761]
[1778618268705,46.19,80682.07,0.0,-0.99994,0.0,0.00762]
[1778618268808,46.19,80682.07,0.0,-0.99994,0.0,0.00762]
[1778618269238,46.19,80681.41,0.0,-0.99994,0.0,0.00761]
[1778618269790,46.19,80681.41,0.0,-0.99994,0.0,0.00761]
[1778618272637,46.19,80681.32,0.0,-0.99994,0.0,0.0076]
[1778618278301,46.19,80682.68,0.0,-0.99994,0.0,0.00763]
[1778618283342,46.19,80688.09,0.0,-0.99993,0.0,0.00775]
[1778618284349,46.19,80691.83,0.0,-0.99993,0.0,0.00784]
[1778618285905,46.19,80692.02,0.0,-0.99993,0.0,0.00784]
[1778618286061,46.19,80692.02,0.0,-0.99993,0.0,0.00784]
[1778618286363,46.19,80693.21,0.0,-0.99993,0.0,0.00787]
[1778618291398,46.19,80695.71,0.0,-0.99993,0.0,0.00792]
[1778618292405,46.19,80697.31,0.0,-0.99993,0.0,0.00796]
[1778618294706,46.19,80697.39,0.0,-0.99993,0.0,0.00796]
[1778618294914,46.19,80697.39,0.0,-0.99993,0.0,0.00796]
[1778618295064,46.19,80697.39,0.0,-0.99993,0.0,0.00796]
[1778618295177,46.19,80697.39,0.0,-0.99993,0.0,0.00796]
[1778618295310,46.19,80697.39,0.0,-0.99993,0.0,0.00796]
[1778618295275,46.19,80697.48,0.0,-0.99993,0.0,0.00796]
[1778618298447,46.19,80694.01,0.0,-0.99993,0.0,0.00788]
[1778618301586,46.19,80694.03,0.0,-0.99993,0.0,0.00788]
[1778618301635,46.19,80694.03,0.0,-0.99993,0.0,0.00788]
[1778618301809,46.19,80694.03,0.0,-0.99993,0.0,0.00788]
[1778618301822,46.19,80694.03,0.0,-0.99993,0.0,0.00788]
[1778618302059,46.19,80694.03,0.0,-0.99993,0.0,0.00788]
[1778618302160,46.19,80694.0,0.0,-0.99993,0.0,0.00788]
[1778618304708,46.19,80694.49,0.0,-0.99993,0.0,0.00789]
[1778618305060,46.19,80694.49,0.0,-0.99993,0.0,0.00789]
[1778618305094,46.19,80694.49,0.0,-0.99993,0.0,0.00789]
[1778618305312,46.19,80694.49,0.0,-0.99993,0.0,0.00789]
[1778618306503,46.19,80684.24,0.0,-0.99994,0.0,0.00767]
[1778618307510,46.19,80681.8,0.0,-0.99994,0.0,0.00761]
[1778618308748,46.19,80681.8,0.0,-0.99994,0.0,0.00761]
[1778618308803,46.19,80681.8,0.0,-0.99994,0.0,0.00761]
[1778618308812,46.19,80681.8,0.0,-0.99994,0.0,0.00761]
[1778618308904,46.19,80683.07,0.0,-0.99994,0.0,0.00764]
[1778618310534,46.19,80678.5,0.0,-0.99994,0.0,0.00754]
[1778618311993,46.19,80678.5,0.0,-0.99994,0.0,0.00754]
[1778618312067,46.19,80678.5,0.0,-0.99994,0.0,0.00754]
[1778618312168,46.19,80674.33,0.0,-0.99994,0.0,0.00737]
[1778618315570,46.19,80669.53,0.0,-0.99994,0.0,0.00727]
[1778618316577,46.19,80663.93,0.0,-0.99994,0.0,0.00715]
[1778618317584,46.19,80659.24,0.0,-0.99994,0.0,0.00705]
[1778618319747,46.19,80659.95,0.0,-0.99994,0.0,0.00707]
[1778618321066,46.19,80658.53,0.0,-0.99994,0.0,0.00704]
[1778618321129,46.19,80658.53,0.0,-0.99994,0.0,0.00704]
[1778618321314,46.19,80658.53,0.0,-0.99994,0.0,0.00704]
[1778618321853,46.19,80657.49,0.0,-0.99994,0.0,0.00702]
[1778618321965,46.19,80657.49,0.0,-0.99994,0.0,0.00702]
[1778618322059,46.19,80657.49,0.0,-0.99994,0.0,0.00702]
[1778618327654,46.19,80656.75,0.0,-0.99994,0.0,0.007]
[1778618330474,46.19,80656.62,0.0,-0.99994,0.0,0.007]
[1778618330562,46.19,80656.62,0.0,-0.99994,0.0,0.007]
[1778618330661,46.19,80656.62,0.0,-0.99994,0.0,0.007]
[1778618330808,46.19,80656.62,0.0,-0.99994,0.0,0.007]
[1778618330884,46.19,80656.31,0.0,-0.99994,0.0,0.00699]
[1778618334668,46.19,80656.32,0.0,-0.99994,0.0,0.00699]
[1778618337073,46.19,80655.7,0.0,-0.99994,0.0,0.00698]
[1778618337189,46.19,80655.7,0.0,-0.99994,0.0,0.00698]
[1778618337312,46.19,80655.7,0.0,-0.99994,0.0,0.00698]
[1778618343768,46.19,80655.92,0.0,-0.99994,0.0,0.00699]
[1778618345923,46.19,80657.03,0.0,-0.99994,0.0,0.00701]
[1778618345975,46.19,80657.03,0.0,-0.99994,0.0,0.00701]
[1778618346059,46.19,80657.03,0.0,-0.99994,0.0,0.00701]
[1778618346069,46.19,80657.03,0.0,-0.99994,0.0,0.00701]
[1778618346310,46.19,80657.03,0.0,-0.99994,0.0,0.00701]
[1778618346411,46.19,80657.07,0.0,-0.99994,0.0,0.00701]
[1778618351701,46.19,80656.41,0.0,-0.99994,0.0,0.007]
[1778618354722,46.19,80656.39,0.0,-0.99994,0.0,0.007]
[1778618357061,46.19,80656.4,0.0,-0.99994,0.0,0.007]
[1778618357330,46.19,80656.4,0.0,-0.99994,0.0,0.007]
[1778618357558,46.19,80656.05,0.0,-0.99994,0.0,0.00699]
[1778618362904,46.19,80656.28,0.0,-0.99994,0.0,0.00699]
[1778618364743,46.19,80656.28,0.0,-0.99994,0.0,0.00699]
[1778618365073,46.19,80656.28,0.0,-0.99994,0.0,0.00699]
[1778618365498,46.19,80656.28,0.0,-0.99994,0.0,0.00699]
[1778618365558,46.19,80656.28,0.0,-0.99994,0.0,0.00699]
[1778618365660,46.19,80656.28,0.0,-0.99994,0.0,0.00699]
[1778618369365,46.19,80656.28,0.0,-0.99994,0.0,0.00699]
[1778618369558,46.19,80656.26,0.0,-0.99994,0.0,0.00699]
[1778618371967,46.19,80656.46,0.0,-0.99994,0.0,0.00692]
[1778618377002,46.19,80655.82,0.0,-0.99994,0.0,0.0069]
[1778618377505,46.19,80655.82,0.0,-0.99994,0.0,0.0069]
[1778618377558,46.19,80655.82,0.0,-0.99994,0.0,0.0069]
[1778618377596,46.19,80655.82,0.0,-0.99994,0.0,0.0069]
[1778618377654,46.19,80655.82,0.0,-0.99994,0.0,0.0069]
[1778618377810,46.19,80655.82,0.0,-0.99994,0.0,0.0069]
[1778618377865,46.19,80655.82,0.0,-0.99994,0.0,0.0069]
[1778618379731,46.19,80656.15,0.0,-0.99994,0.0,0.00691]
[1778618381059,46.19,80656.13,0.0,-0.99994,0.0,0.00691]
[1778618381255,46.19,80656.13,0.0,-0.99994,0.0,0.00691]
[1778618381312,46.19,80656.13,0.0,-0.99994,0.0,0.00691]
[1778618387072,46.19,80655.02,0.0,-0.99994,0.0,0.00689]
[1778618391086,46.19,80654.69,0.0,-0.99994,0.0,0.00688]
[1778618391169,46.19,80654.69,0.0,-0.99994,0.0,0.00688]
[1778618391268,46.19,80654.69,0.0,-0.99994,0.0,0.00688]
[1778618391309,46.19,80654.69,0.0,-0.99994,0.0,0.00688]
[1778618391369,46.19,80654.69,0.0,-0.99994,0.0,0.00688]
[1778618397145,46.19,80654.38,0.0,-0.99994,0.0,0.00687]
[1778618399350,46.19,80653.07,0.0,-0.99994,0.0,0.00685]
[1778618399420,46.19,80653.07,0.0,-0.99994,0.0,0.00685]
[1778618399525,46.19,80653.06,0.0,-0.99994,0.0,0.00685]
[1778618399568,46.19,80653.06,0.0,-0.99994,0.0,0.00685]
[1778618399835,46.19,80653.06,0.0,-0.99994,0.0,0.00685]
[1778618400166,46.19,80653.48,0.0,-0.99994,0.0,0.00686]
[1778618403065,46.19,80653.68,0.0,-0.99994,0.0,0.00686]
[1778618403088,46.19,80653.68,0.0,-0.99994,0.0,0.00686]
[1778618403310,46.19,80653.68,0.0,-0.99994,0.0,0.00686]
[1778618403411,46.19,80657.45,0.0,-0.99994,0.0,0.00694]
[1778618404194,46.19,80662.61,0.0,-0.99994,0.0,0.00704]
[1778618405090,46.19,80662.61,0.0,-0.99994,0.0,0.00704]
[1778618405202,46.19,80662.61,0.0,-0.99994,0.0,0.00704]
[1778618405265,46.19,80662.61,0.0,-0.99994,0.0,0.00704]
[1778618405310,46.19,80662.61,0.0,-0.99994,0.0,0.00704]
[1778618405412,46.19,80662.81,0.0,-0.99994,0.0,0.00704]
[1778618405589,46.19,80662.81,0.0,-0.99994,0.0,0.00704]
[1778618406208,46.19,80660.59,0.0,-0.99994,0.0,0.007]
[1778618407215,46.19,80658.49,0.0,-0.99994,0.0,0.00696]
[1778618408222,46.19,80654.38,0.0,-0.99994,0.0,0.00687]
[1778618409060,46.19,80654.38,0.0,-0.99994,0.0,0.00687]
[1778618409439,46.19,80654.38,0.0,-0.99994,0.0,0.00687]
[1778618409671,46.19,80653.96,0.0,-0.99994,0.0,0.00687]
[1778618409812,46.19,80653.96,0.0,-0.99994,0.0,0.00687]
[1778618410236,46.19,80654.51,0.0,-0.99994,0.0,0.00688]
[1778618413060,46.19,80654.3,0.0,-0.99994,0.0,0.00687]
[1778618413492,46.19,80654.3,0.0,-0.99994,0.0,0.00687]
[1778618414778,46.19,80654.27,0.0,-0.99994,0.0,0.00687]
[1778618417061,46.19,80654.35,0.0,-0.99994,0.0,0.00687]
[1778618417241,46.19,80654.35,0.0,-0.99994,0.0,0.00687]
[1778618417309,46.19,80654.35,0.0,-0.99994,0.0,0.00687]
[1778618417368,46.19,80654.35,0.0,-0.99994,0.0,0.00687]
[1778618419226,46.19,80654.79,0.0,-0.99994,0.0,0.00688]
[1778618419311,46.19,80654.79,0.0,-0.99994,0.0,0.00688]
[1778618419312,46.19,80653.4,0.0,-0.99994,0.0,0.00686]
[1778618419816,46.19,80653.4,0.0,-0.99994,0.0,0.00686]
[1778618421059,46.19,80653.57,0.0,-0.99994,0.0,0.00686]
[1778618421172,46.19,80653.57,0.0,-0.99994,0.0,0.00686]
[1778618421308,46.19,80653.57,0.0,-0.99994,0.0,0.00686]
[1778618421404,46.19,80653.57,0.0,-0.99994,0.0,0.00686]
[1778618425063,46.19,80654.09,0.0,-0.99994,0.0,0.00687]
[1778618425728,46.19,80654.17,0.0,-0.99994,0.0,0.00687]
[1778618427082,46.19,80653.9,0.0,-0.99994,0.0,0.00686]
[1778618427222,46.19,80653.9,0.0,-0.99994,0.0,0.00686]
[1778618428477,46.19,80654.65,0.0,-0.99994,0.0,0.00688]
[1778618428559,46.19,80655.41,0.0,-0.99994,0.0,0.00689]
[1778618429372,46.19,80656.08,0.0,-0.99994,0.0,0.00691]
[1778618431061,46.19,80656.39,0.0,-0.99994,0.0,0.00691]
[1778618431463,46.19,80656.39,0.0,-0.99994,0.0,0.00691]
[1778618431479,46.19,80656.75,0.0,-0.99994,0.0,0.00684]
[1778618433399,46.19,80658.81,0.0,-0.99994,0.0,0.00688]
[1778618435060,46.19,80659.43,0.0,-0.99994,0.0,0.00689]
[1778618435299,46.19,80659.43,0.0,-0.99994,0.0,0.00689]
[1778618436743,46.19,80659.86,0.0,-0.99994,0.0,0.0069]
[1778618436808,46.19,80659.86,0.0,-0.99994,0.0,0.0069]
[1778618437060,46.19,80659.86,0.0,-0.99994,0.0,0.0069]
[1778618437316,46.19,80659.86,0.0,-0.99994,0.0,0.0069]
[1778618437427,46.19,80659.23,0.0,-0.99994,0.0,0.00689]
[1778618439817,46.19,80659.23,0.0,-0.99994,0.0,0.00689]
[1778618441064,46.19,80659.35,0.0,-0.99994,0.0,0.00689]
[1778618441250,46.19,80659.35,0.0,-0.99994,0.0,0.00689]
[1778618442499,46.19,80659.51,0.0,-0.99994,0.0,0.0069]
[1778618442559,46.19,80660.1,0.0,-0.99994,0.0,0.00691]
[1778618443469,46.19,80659.58,0.0,-0.99994,0.0,0.0069]
[1778618448504,46.19,80659.66,0.0,-0.99994,0.0,0.0069]
[1778618456560,46.19,80659.66,0.0,-0.99994,0.0,0.0069]
[1778618464616,46.19,80659.97,0.0,-0.99994,0.0,0.00691]
[1778618466630,46.19,80657.14,0.0,-0.99994,0.0,0.00685]
[1778618468563,46.19,80657.14,0.0,-0.99994,0.0,0.00685]
[1778618467637,46.19,80654.03,0.0,-0.99994,0.0,0.00679]
[1778618468666,46.19,80654.03,0.0,-0.99994,0.0,0.00679]
[1778618468724,46.19,80654.03,0.0,-0.99994,0.0,0.00679]
[1778618468809,46.19,80654.03,0.0,-0.99994,0.0,0.00679]
[1778618468911,46.19,80649.93,0.0,-0.99994,0.0,0.00671]
[1778618469651,46.19,80647.77,0.0,-0.99994,0.0,0.00667]
[1778618475379,46.19,80647.97,0.0,-0.99994,0.0,0.00667]
[1778618476700,46.19,80650.19,0.0,-0.99994,0.0,0.00671]
[1778618478031,46.19,80650.19,0.0,-0.99994,0.0,0.00671]
[1778618478062,46.19,80650.19,0.0,-0.99994,0.0,0.00671]
[1778618478138,46.19,80650.19,0.0,-0.99994,0.0,0.00671]
[1778618478230,46.19,80650.19,0.0,-0.99994,0.0,0.00671]
[1778618478308,46.19,80650.19,0.0,-0.99994,0.0,0.00671]
[1778618478331,46.19,80649.65,0.0,-0.99994,0.0,0.0067]
[1778618479867,46.19,80649.12,0.0,-0.99994,0.0,0.00669]
[1778618481065,46.19,80648.45,0.0,-0.99994,0.0,0.00668]
[1778618482097,46.19,80647.87,0.0,-0.99994,0.0,0.00667]
[1778618482312,46.19,80647.87,0.0,-0.99994,0.0,0.00667]
[1778618487777,46.19,80648.54,0.0,-0.99994,0.0,0.00668]
[1778618492031,46.19,80648.45,0.0,-0.99994,0.0,0.00668]
[1778618492061,46.19,80648.45,0.0,-0.99994,0.0,0.00668]
[1778618492098,46.19,80648.45,0.0,-0.99994,0.0,0.00668]
[1778618492289,46.19,80648.45,0.0,-0.99994,0.0,0.00668]
[1778618492310,46.19,80648.45,0.0,-0.99994,0.0,0.00668]
[1778618492345,46.19,80648.77,0.0,-0.99994,0.0,0.00661]
[1778618494844,46.19,80649.18,0.0,-0.99994,0.0,0.00661]
[1778618495060,46.19,80649.18,0.0,-0.99994,0.0,0.00661]
[1778618500869,46.19,80646.13,0.0,-0.99994,0.0,0.00656]
[1778618502237,46.19,80646.13,0.0,-0.99994,0.0,0.00656]
[1778618502284,46.19,80646.13,0.0,-0.99994,0.0,0.00656]
[1778618502309,46.19,80646.13,0.0,-0.99994,0.0,0.00656]
[1778618502453,46.19,80646.13,0.0,-0.99994,0.0,0.00656]
[1778618502494,46.19,80646.13,0.0,-0.99994,0.0,0.00656]
[1778618502559,46.19,80646.13,0.0,-0.99994,0.0,0.00656]
[1778618502595,46.19,80645.64,0.0,-0.99994,0.0,0.00655]
[1778618504548,46.19,80645.41,0.0,-0.99994,0.0,0.00654]
[1778618504606,46.19,80647.96,0.0,-0.99994,0.0,0.00659]
[1778618505066,46.19,80647.96,0.0,-0.99994,0.0,0.00659]
[1778618505254,46.19,80647.96,0.0,-0.99994,0.0,0.00659]
[1778618505311,46.19,80647.96,0.0,-0.99994,0.0,0.00659]
[1778618505554,46.19,80647.96,0.0,-0.99994,0.0,0.00659]
[1778618506911,46.19,80646.59,0.0,-0.99994,0.0,0.00656]
[1778618509061,46.19,80646.59,0.0,-0.99994,0.0,0.00656]
[1778618509306,46.19,80646.59,0.0,-0.99994,0.0,0.00656]
[1778618509528,46.19,80646.59,0.0,-0.99994,0.0,0.00656]
[1778618512313,46.19,80645.94,0.0,-0.99994,0.0,0.00655]
[1778618513065,46.19,80645.89,0.0,-0.99994,0.0,0.00655]
[1778618513255,46.19,80645.89,0.0,-0.99994,0.0,0.00655]
[1778618513597,46.19,80645.89,0.0,-0.99994,0.0,0.00655]
[1778618513808,46.19,80645.76,0.0,-0.99994,0.0,0.00655]
[1778618513835,46.19,80645.76,0.0,-0.99994,0.0,0.00655]
[1778618517080,46.19,80645.69,0.0,-0.99994,0.0,0.00655]
[1778618517364,46.19,80645.69,0.0,-0.99994,0.0,0.00655]
[1778618521069,46.19,80645.43,0.0,-0.99994,0.0,0.00654]
[1778618521219,46.19,80645.43,0.0,-0.99994,0.0,0.00654]
[1778618523950,46.19,80645.26,0.0,-0.99994,0.0,0.00654]
[1778618524058,46.19,80645.26,0.0,-0.99994,0.0,0.00654]
[1778618524159,46.19,80645.77,0.0,-0.99994,0.0,0.00655]
[1778618525063,46.19,80645.77,0.0,-0.99994,0.0,0.00655]
[1778618525254,46.19,80645.77,0.0,-0.99994,0.0,0.00655]
[1778618529064,46.19,80645.83,0.0,-0.99994,0.0,0.00655]
[1778618535112,46.19,80645.12,0.0,-0.99994,0.0,0.00654]
[1778618536258,46.19,80645.12,0.0,-0.99994,0.0,0.00654]
[1778618536891,46.19,80645.29,0.0,-0.99994,0.0,0.00654]
[1778618536900,46.19,80645.29,0.0,-0.99994,0.0,0.00654]
[1778618537067,46.19,80645.29,0.0,-0.99994,0.0,0.00654]
[1778618537229,46.19,80645.29,0.0,-0.99994,0.0,0.00654]
[1778618537396,46.19,80645.29,0.0,-0.99994,0.0,0.00654]
[1778618537559,46.19,80645.29,0.0,-0.99994,0.0,0.00654]
[1778618537414,46.19,80646.22,0.0,-0.99994,0.0,0.00656]
[1778618539064,46.19,80646.16,0.0,-0.99994,0.0,0.00656]
[1778618539318,46.19,80646.16,0.0,-0.99994,0.0,0.00656]
[1778618543061,46.19,80645.91,0.0,-0.99994,0.0,0.00655]
[1778618543275,46.19,80645.91,0.0,-0.99994,0.0,0.00655]
[1778618547409,46.19,80645.76,0.0,-0.99994,0.0,0.00655]
[1778618547504,46.19,80639.8,0.0,-0.99995,0.0,0.00644]
[1778618548208,46.19,80631.29,0.0,-0.99995,0.0,0.00628]
[1778618549216,46.19,80636.27,0.0,-0.99995,0.0,0.00637]
[1778618549907,46.19,80636.27,0.0,-0.99995,0.0,0.00637]
[1778618550612,46.19,80636.27,0.0,-0.99995,0.0,0.00637]
[1778618550646,46.19,80636.27,0.0,-0.99995,0.0,0.00637]
[1778618551229,46.19,80637.22,0.0,-0.99995,0.0,0.00631]
[1778618552809,46.19,80637.48,0.0,-0.99995,0.0,0.00632]
[1778618552964,46.19,80637.48,0.0,-0.99995,0.0,0.00632]
[1778618553565,46.19,80637.48,0.0,-0.99995,0.0,0.00632]
[1778618553593,46.19,80638.98,0.0,-0.99995,0.0,0.00635]
[1778618554657,46.19,80638.98,0.0,-0.99995,0.0,0.00635]
[1778618554251,46.19,80640.39,0.0,-0.99995,0.0,0.00637]
[1778618556264,46.19,80641.83,0.0,-0.99995,0.0,0.0064]
[1778618556817,46.19,80641.83,0.0,-0.99995,0.0,0.0064]
[1778618556982,46.19,80641.83,0.0,-0.99995,0.0,0.0064]
[1778618557271,46.19,80643.23,0.0,-0.99995,0.0,0.00642]
[1778618562306,46.19,80644.08,0.0,-0.99995,0.0,0.00644]
[1778618564801,46.19,80644.59,0.0,-0.99995,0.0,0.00645]
[1778618564810,46.19,80644.59,0.0,-0.99995,0.0,0.00645]
[1778618565058,46.19,80644.59,0.0,-0.99995,0.0,0.00645]
[1778618565268,46.19,80644.59,0.0,-0.99995,0.0,0.00645]
[1778618565315,46.19,80644.59,0.0,-0.99995,0.0,0.00645]
[1778618565327,46.19,80644.66,0.0,-0.99995,0.0,0.00645]
[1778618570362,46.19,80643.95,0.0,-0.99995,0.0,0.00644]
[1778618575397,46.19,80644.25,0.0,-0.99995,0.0,0.00644]
[1778618580455,46.19,80644.27,0.0,-0.99995,0.0,0.00644]
[1778618580563,46.19,80644.27,0.0,-0.99995,0.0,0.00644]
[1778618580578,46.19,80644.27,0.0,-0.99995,0.0,0.00644]
[1778618582810,46.19,80644.23,0.0,-0.99995,0.0,0.00644]
[1778618583102,46.19,80644.23,0.0,-0.99995,0.0,0.00644]
[1778618583299,46.19,80644.23,0.0,-0.99995,0.0,0.00644]
[1778618583309,46.19,80644.23,0.0,-0.99995,0.0,0.00644]
[1778618583326,46.19,80644.23,0.0,-0.99995,0.0,0.00644]
[1778618584812,46.19,80644.31,0.0,-0.99995,0.0,0.00644]
[1778618588811,46.19,80644.52,0.0,-0.99995,0.0,0.00645]
[1778618588891,46.19,80644.52,0.0,-0.99995,0.0,0.00645]
[1778618589503,46.19,80644.52,0.0,-0.99995,0.0,0.00645]
[1778618594533,46.19,80644.49,0.0,-0.99995,0.0,0.00645]
[1778618597732,46.19,80644.5,0.0,-0.99995,0.0,0.00645]
[1778618598809,46.19,80644.51,0.0,-0.99995,0.0,0.00645]
[1778618599273,46.19,80644.51,0.0,-0.99995,0.0,0.00645]
[1778618600817,46.19,80644.51,0.0,-0.99995,0.0,0.00645]
[1778618600929,46.19,80644.51,0.0,-0.99995,0.0,0.00645]
[1778618604813,46.19,80644.52,0.0,-0.99995,0.0,0.00645]
[1778618605216,46.19,80644.52,0.0,-0.99995,0.0,0.00645]
[1778618606660,46.19,80650.49,0.0,-0.99994,0.0,0.00656]
[1778618607080,46.19,80650.49,0.0,-0.99994,0.0,0.00656]
[1778618607137,46.19,80650.49,0.0,-0.99994,0.0,0.00656]
[1778618607667,46.19,80653.55,0.0,-0.99994,0.0,0.00662]
[1778618608674,46.19,80656.93,0.0,-0.99994,0.0,0.00669]
[1778618609724,46.19,80656.93,0.0,-0.99994,0.0,0.00669]
[1778618609808,46.19,80656.78,0.0,-0.99994,0.0,0.00668]
[1778618610688,46.19,80656.91,0.0,-0.99994,0.0,0.00669]
[1778618610814,46.19,80656.91,0.0,-0.99994,0.0,0.00669]
[1778618611081,46.19,80656.91,0.0,-0.99994,0.0,0.00669]
[1778618611695,46.19,80659.42,0.0,-0.99994,0.0,0.00665]
[1778618614716,46.19,80661.1,0.0,-0.99994,0.0,0.00669]
[1778618614808,46.19,80661.1,0.0,-0.99994,0.0,0.00669]
[1778618615075,46.19,80661.1,0.0,-0.99994,0.0,0.00669]
[1778618615723,46.19,80663.33,0.0,-0.99994,0.0,0.00673]
[1778618616810,46.19,80664.06,0.0,-0.99994,0.0,0.00675]
[1778618616827,46.19,80664.06,0.0,-0.99994,0.0,0.00675]
[1778618617308,46.19,80664.06,0.0,-0.99994,0.0,0.00675]
[1778618617559,46.19,80664.06,0.0,-0.99994,0.0,0.00675]
[1778618617737,46.19,80664.81,0.0,-0.99994,0.0,0.00676]
[1778618618811,46.19,80665.39,0.0,-0.99994,0.0,0.00677]
[1778618619184,46.19,80665.39,0.0,-0.99994,0.0,0.00677]
[1778618622810,46.19,80666.12,0.0,-0.99994,0.0,0.00679]
[1778618622978,46.19,80666.12,0.0,-0.99994,0.0,0.00679]
[1778618624854,46.19,80666.12,0.0,-0.99994,0.0,0.00679]
[1778618626260,46.19,80666.29,0.0,-0.99994,0.0,0.00679]
[1778618626309,46.19,80666.29,0.0,-0.99994,0.0,0.00679]
[1778618626361,46.19,80667.0,0.0,-0.99994,0.0,0.0068]
[1778618626816,46.19,80667.0,0.0,-0.99994,0.0,0.0068]
[1778618628745,46.19,80667.21,0.0,-0.99994,0.0,0.00681]
[1778618630814,46.19,80668.16,0.0,-0.99994,0.0,0.00683]
[1778618631079,46.19,80668.16,0.0,-0.99994,0.0,0.00683]
[1778618632813,46.19,80668.42,0.0,-0.99994,0.0,0.00683]
[1778618633051,46.19,80668.42,0.0,-0.99994,0.0,0.00683]
[1778618635988,46.19,80668.55,0.0,-0.99994,0.0,0.00683]
[1778618636061,46.19,80668.55,0.0,-0.99994,0.0,0.00683]
[1778618636147,46.19,80668.98,0.0,-0.99994,0.0,0.00684]
[1778618636810,46.19,80668.98,0.0,-0.99994,0.0,0.00684]
[1778618636841,46.19,80668.98,0.0,-0.99994,0.0,0.00684]
[1778618638811,46.19,80669.59,0.0,-0.99994,0.0,0.00685]
[1778618639022,46.19,80669.59,0.0,-0.99994,0.0,0.00685]
[1778618640811,46.19,80669.81,0.0,-0.99994,0.0,0.00686]
[1778618640885,46.19,80669.81,0.0,-0.99994,0.0,0.00686]
[1778618644808,46.19,80670.85,0.0,-0.99994,0.0,0.00688]
[1778618645071,46.19,80670.85,0.0,-0.99994,0.0,0.00688]
[1778618646812,46.19,80671.09,0.0,-0.99994,0.0,0.00688]
[1778618647076,46.19,80671.09,0.0,-0.99994,0.0,0.00688]
[1778618650811,46.19,80671.09,0.0,-0.99994,0.0,0.00688]
[1778618651002,46.19,80671.09,0.0,-0.99994,0.0,0.00688]
[1778618654831,46.19,80671.01,0.0,-0.99994,0.0,0.00688]
[1778618655289,46.19,80671.01,0.0,-0.99994,0.0,0.00688]
[1778618655310,46.19,80671.01,0.0,-0.99994,0.0,0.00688]
[1778618655390,46.19,80671.08,0.0,-0.99994,0.0,0.00688]
[1778618656812,46.19,80671.08,0.0,-0.99994,0.0,0.00688]
[1778618656993,46.19,80671.08,0.0,-0.99994,0.0,0.00688]
[1778618660812,46.19,80671.69,0.0,-0.99994,0.0,0.0069]
[1778618660962,46.19,80671.69,0.0,-0.99994,0.0,0.0069]
[1778618662002,46.19,80672.62,0.0,-0.99994,0.0,0.00691]
[1778618662062,46.19,80672.62,0.0,-0.99994,0.0,0.00691]
[1778618662104,46.19,80672.13,0.0,-0.99994,0.0,0.0069]
[1778618665874,46.19,80672.13,0.0,-0.99994,0.0,0.0069]
[1778618666028,46.19,80672.13,0.0,-0.99994,0.0,0.0069]
[1778618666058,46.19,80672.13,0.0,-0.99994,0.0,0.0069]
[1778618671108,46.19,80672.73,0.0,-0.99994,0.0,0.00684]
[1778618676144,46.19,80672.89,0.0,-0.99994,0.0,0.00684]
[1778618677892,46.19,80672.89,0.0,-0.99994,0.0,0.00684]
[1778618678016,46.19,80672.89,0.0,-0.99994,0.0,0.00684]
[1778618678057,46.19,80672.89,0.0,-0.99994,0.0,0.00684]
[1778618678226,46.19,80672.89,0.0,-0.99994,0.0,0.00684]
[1778618679097,46.19,80673.34,0.0,-0.99994,0.0,0.00685]
[1778618679309,46.19,80673.34,0.0,-0.99994,0.0,0.00685]
[1778618679337,46.19,80672.89,0.0,-0.99994,0.0,0.00684]
[1778618684199,46.19,80674.35,0.0,-0.99994,0.0,0.00687]
[1778618684870,46.19,80674.35,0.0,-0.99994,0.0,0.00687]
[1778618686811,46.19,80675.06,0.0,-0.99994,0.0,0.00688]
[1778618686213,46.19,80678.98,0.0,-0.99994,0.0,0.00696]
[1778618687220,46.19,80683.89,0.0,-0.99994,0.0,0.00706]
[1778618687963,46.19,80683.89,0.0,-0.99994,0.0,0.00706]
[1778618688812,46.19,80683.89,0.0,-0.99994,0.0,0.00706]
[1778618688227,46.19,80686.16,0.0,-0.99994,0.0,0.00711]
[1778618689072,46.19,80686.16,0.0,-0.99994,0.0,0.00711]
[1778618689234,46.19,80687.9,0.0,-0.99994,0.0,0.00714]
[1778618692064,46.19,80688.6,0.0,-0.99994,0.0,0.00716]
[1778618692308,46.19,80688.6,0.0,-0.99994,0.0,0.00716]
[1778618692410,46.19,80688.81,0.0,-0.99994,0.0,0.00716]
[1778618700312,46.19,80688.69,0.0,-0.99994,0.0,0.00716]
[1778618701319,46.19,80684.93,0.0,-0.99994,0.0,0.00708]
[1778618702326,46.19,80680.99,0.0,-0.99994,0.0,0.007]
[1778618703333,46.19,80678.15,0.0,-0.99994,0.0,0.00694]
[1778618705347,46.19,80680.85,0.0,-0.99994,0.0,0.007]
[1778618708368,46.19,80682.39,0.0,-0.99994,0.0,0.00703]
[1778618709375,46.19,80683.77,0.0,-0.99994,0.0,0.00706]
[1778618714410,46.19,80684.59,0.0,-0.99994,0.0,0.00707]
[1778618719445,46.19,80683.61,0.0,-0.99994,0.0,0.00705]
[1778618724480,46.19,80683.61,0.0,-0.99994,0.0,0.00705]
[1778618730522,46.19,80683.65,0.0,-0.99994,0.0,0.00706]
[1778618732536,46.19,80683.69,0.0,-0.99994,0.0,0.00697]
[1778618739585,46.19,80684.16,0.0,-0.99994,0.0,0.00698]
[1778618745628,46.19,80684.65,0.0,-0.99994,0.0,0.00699]
[1778618749846,46.19,80684.66,0.0,-0.99994,0.0,0.00699]
[1778618750817,46.19,80684.66,0.0,-0.99994,0.0,0.00699]
[1778618750928,46.19,80683.94,0.0,-0.99994,0.0,0.00698]
[1778618751065,46.19,80683.94,0.0,-0.99994,0.0,0.00698]
[1778618754685,46.19,80683.33,0.0,-0.99994,0.0,0.00697]
[1778618754813,46.19,80683.33,0.0,-0.99994,0.0,0.00697]
[1778618756243,46.19,80683.37,0.0,-0.99994,0.0,0.00697]
[1778618756309,46.19,80683.37,0.0,-0.99994,0.0,0.00697]
[1778618761740,46.19,80684.0,0.0,-0.99994,0.0,0.00698]
[1778618763756,46.19,80688.04,0.0,-0.99994,0.0,0.00706]
[1778618764763,46.19,80691.32,0.0,-0.99994,0.0,0.00713]
[1778618765770,46.19,80692.65,0.0,-0.99994,0.0,0.00716]
[1778618769647,46.19,80693.19,0.0,-0.99994,0.0,0.00717]
[1778618769810,46.19,80693.19,0.0,-0.99994,0.0,0.00717]
[1778618769911,46.19,80691.97,0.0,-0.99994,0.0,0.00714]
[1778618771119,46.19,80691.84,0.0,-0.99994,0.0,0.00714]
[1778618771173,46.19,80691.84,0.0,-0.99994,0.0,0.00714]
[1778618771315,46.19,80691.84,0.0,-0.99994,0.0,0.00714]
[1778618779868,46.19,80692.6,0.0,-0.99994,0.0,0.00716]
[1778618784905,46.19,80686.64,0.0,-0.99994,0.0,0.00703]
[1778618785912,46.19,80684.2,0.0,-0.99994,0.0,0.00698]
[1778618786919,46.19,80679.77,0.0,-0.99994,0.0,0.00689]
[1778618786966,46.19,80679.77,0.0,-0.99994,0.0,0.00689]
[1778618787061,46.19,80679.77,0.0,-0.99994,0.0,0.00689]
[1778618787926,46.19,80679.92,0.0,-0.99994,0.0,0.0069]
[1778618788300,46.19,80679.92,0.0,-0.99994,0.0,0.0069]
[1778618788309,46.19,80679.92,0.0,-0.99994,0.0,0.0069]
[1778618788567,46.19,80679.92,0.0,-0.99994,0.0,0.0069]
[1778618792961,46.19,80680.0,0.0,-0.99994,0.0,0.00682]
[1778618796990,46.19,80678.58,0.0,-0.99994,0.0,0.00679]
[1778618800741,46.19,80678.52,0.0,-0.99994,0.0,0.00679]
[1778618800809,46.19,80678.52,0.0,-0.99994,0.0,0.00679]
[1778618800895,46.19,80678.67,0.0,-0.99994,0.0,0.00679]
[1778618802080,46.19,80678.65,0.0,-0.99994,0.0,0.00679]
[1778618802089,46.19,80678.65,0.0,-0.99994,0.0,0.00679]
[1778618802309,46.19,80678.65,0.0,-0.99994,0.0,0.00679]
[1778618809586,46.19,80678.81,0.0,-0.99994,0.0,0.00679]
[1778618813837,46.19,80678.85,0.0,-0.99994,0.0,0.0068]
[1778618813909,46.19,80678.35,0.0,-0.99994,0.0,0.00679]
[1778618814063,46.19,80678.35,0.0,-0.99994,0.0,0.00679]
[1778618815923,46.19,80678.73,0.0,-0.99994,0.0,0.00679]
[1778618815937,46.19,80678.73,0.0,-0.99994,0.0,0.00679]
[1778618816062,46.19,80678.85,0.0,-0.99994,0.0,0.0068]
[1778618819841,46.19,80679.63,0.0,-0.99994,0.0,0.00681]
[1778618821895,46.19,80679.31,0.0,-0.99994,0.0,0.0068]
[1778618821937,46.19,80675.3,0.0,-0.99994,0.0,0.00673]
[1778618822062,46.19,80675.3,0.0,-0.99994,0.0,0.00673]
[1778618822259,46.19,80675.3,0.0,-0.99994,0.0,0.00673]
[1778618822270,46.19,80670.41,0.0,-0.99994,0.0,0.00663]
[1778618823090,46.19,80670.41,0.0,-0.99994,0.0,0.00663]
[1778618823230,46.19,80670.41,0.0,-0.99994,0.0,0.00663]
[1778618823309,46.19,80670.41,0.0,-0.99994,0.0,0.00663]
[1778618824856,46.19,80670.3,0.0,-0.99994,0.0,0.00663]
[1778618825188,46.19,80666.14,0.0,-0.99994,0.0,0.00655]
[1778618826566,46.19,80666.14,0.0,-0.99994,0.0,0.00655]
[1778618826658,46.19,80663.81,0.0,-0.99995,0.0,0.0065]
[1778618827888,46.19,80663.81,0.0,-0.99995,0.0,0.0065]
[1778618827962,46.19,80663.55,0.0,-0.99995,0.0,0.0065]
[1778618828066,46.19,80663.55,0.0,-0.99995,0.0,0.0065]
[1778618829945,46.19,80663.55,0.0,-0.99995,0.0,0.0065]
[1778618830811,46.19,80663.55,0.0,-0.99995,0.0,0.0065]
[1778618830942,46.19,80663.55,0.0,-0.99995,0.0,0.0065]
[1778618831060,46.19,80663.53,0.0,-0.99995,0.0,0.0065]
[1778618832242,46.19,80661.33,0.0,-0.99995,0.0,0.00646]
[1778618833249,46.19,80658.75,0.0,-0.99995,0.0,0.00641]
[1778618835163,46.19,80658.69,0.0,-0.99995,0.0,0.00641]
[1778618835169,46.19,80658.69,0.0,-0.99995,0.0,0.00641]
[1778618835308,46.19,80658.69,0.0,-0.99995,0.0,0.00641]
[1778618836790,46.19,80658.69,0.0,-0.99995,0.0,0.00641]
[1778618836812,46.19,80658.69,0.0,-0.99995,0.0,0.00641]
[1778618836836,46.19,80658.52,0.0,-0.99995,0.0,0.00641]
[1778618841305,46.19,80655.58,0.0,-0.99995,0.0,0.00635]
[1778618842312,46.19,80653.3,0.0,-0.99995,0.0,0.00631]
[1778618844326,46.19,80648.14,0.0,-0.99995,0.0,0.00621]
[1778618845333,46.19,80645.42,0.0,-0.99995,0.0,0.00616]
[1778618846011,46.19,80645.42,0.0,-0.99995,0.0,0.00616]
[1778618846061,46.19,80645.42,0.0,-0.99995,0.0,0.00616]
[1778618846084,46.19,80645.42,0.0,-0.99995,0.0,0.00616]
[1778618846317,46.19,80645.42,0.0,-0.99995,0.0,0.00616]
[1778618846340,46.19,80644.05,0.0,-0.99995,0.0,0.00614]
[1778618849813,46.19,80643.91,0.0,-0.99995,0.0,0.00614]
[1778618850813,46.19,80644.43,0.0,-0.99995,0.0,0.00615]
[1778618851083,46.19,80644.43,0.0,-0.99995,0.0,0.00615]
[1778618851311,46.19,80644.43,0.0,-0.99995,0.0,0.00615]
[1778618851375,46.19,80644.0,0.0,-0.99995,0.0,0.00607]
[1778618856410,46.19,80639.48,0.0,-0.99995,0.0,0.00599]
[1778618857417,46.19,80635.47,0.0,-0.99995,0.0,0.00592]
[1778618858548,46.19,80635.47,0.0,-0.99995,0.0,0.00592]
[1778618858558,46.19,80635.47,0.0,-0.99995,0.0,0.00592]
[1778618858650,46.19,80633.17,0.0,-0.99995,0.0,0.00588]
[1778618859544,46.19,80633.17,0.0,-0.99995,0.0,0.00588]
[1778618859551,46.19,80633.17,0.0,-0.99995,0.0,0.00588]
[1778618859560,46.19,80633.17,0.0,-0.99995,0.0,0.00588]
[1778618865473,46.19,80634.98,0.0,-0.99995,0.0,0.00591]
[1778618870508,46.19,80635.77,0.0,-0.99995,0.0,0.00592]
[1778618873804,46.19,80635.15,0.0,-0.99995,0.0,0.00591]
[1778618873837,46.19,80635.15,0.0,-0.99995,0.0,0.00591]
[1778618874065,46.19,80635.15,0.0,-0.99995,0.0,0.00591]
[1778618874883,46.19,80635.15,0.0,-0.99995,0.0,0.00591]
[1778618874945,46.19,80635.15,0.0,-0.99995,0.0,0.00591]
[1778618874976,46.19,80635.7,0.0,-0.99995,0.0,0.00592]
[1778618875060,46.19,80635.7,0.0,-0.99995,0.0,0.00592]
[1778618881586,46.19,80637.28,0.0,-0.99995,0.0,0.00595]
[1778618882593,46.19,80638.38,0.0,-0.99995,0.0,0.00597]
[1778618883229,46.19,80638.38,0.0,-0.99995,0.0,0.00597]
[1778618883310,46.19,80638.38,0.0,-0.99995,0.0,0.00597]
[1778618883600,46.19,80643.87,0.0,-0.99995,0.0,0.00606]
[1778618884648,46.19,80643.87,0.0,-0.99995,0.0,0.00606]
[1778618884708,46.19,80643.87,0.0,-0.99995,0.0,0.00606]
[1778618884811,46.19,80643.87,0.0,-0.99995,0.0,0.00606]
[1778618884863,46.19,80645.29,0.0,-0.99995,0.0,0.00609]
[1778618886621,46.19,80644.22,0.0,-0.99995,0.0,0.00607]
[1778618888776,46.19,80640.69,0.0,-0.99995,0.0,0.00601]
[1778618889748,46.19,80640.69,0.0,-0.99995,0.0,0.00601]
[1778618889808,46.19,80640.69,0.0,-0.99995,0.0,0.00601]
[1778618889909,46.19,80638.66,0.0,-0.99995,0.0,0.00597]
[1778618890826,46.19,80638.66,0.0,-0.99995,0.0,0.00597]
[1778618891011,46.19,80638.66,0.0,-0.99995,0.0,0.00597]
[1778618891034,46.19,80635.96,0.0,-0.99995,0.0,0.00592]
[1778618891061,46.19,80635.96,0.0,-0.99995,0.0,0.00592]
[1778618894863,46.19,80635.61,0.0,-0.99995,0.0,0.00592]
[1778618896404,46.19,80635.61,0.0,-0.99995,0.0,0.00592]
[1778618896559,46.19,80635.61,0.0,-0.99995,0.0,0.00592]
[1778618896691,46.19,80635.67,0.0,-0.99995,0.0,0.00592]
[1778618898811,46.19,80635.03,0.0,-0.99995,0.0,0.00591]
[1778618899009,46.19,80635.03,0.0,-0.99995,0.0,0.00591]
[1778618899059,46.19,80635.03,0.0,-0.99995,0.0,0.00591]
[1778618899712,46.19,80637.18,0.0,-0.99995,0.0,0.00595]
[1778618901726,46.19,80640.02,0.0,-0.99995,0.0,0.006]
[1778618906761,46.19,80640.69,0.0,-0.99995,0.0,0.00601]
[1778618910789,46.19,80641.87,0.0,-0.99995,0.0,0.00603]
[1778618911615,46.19,80641.87,0.0,-0.99995,0.0,0.00603]
[1778618911815,46.19,80641.87,0.0,-0.99995,0.0,0.00603]
[1778618911906,46.19,80641.87,0.0,-0.99995,0.0,0.00596]
[1778618912720,46.19,80641.87,0.0,-0.99995,0.0,0.00596]
[1778618912792,46.19,80641.87,0.0,-0.99995,0.0,0.00596]
[1778618912812,46.19,80641.87,0.0,-0.99995,0.0,0.00596]
[1778618914986,46.19,80641.8,0.0,-0.99995,0.0,0.00595]
[1778618916811,46.19,80641.31,0.0,-0.99995,0.0,0.00595]
[1778618916897,46.19,80641.31,0.0,-0.99995,0.0,0.00595]
[1778618917062,46.19,80641.31,0.0,-0.99995,0.0,0.00595]
[1778618920602,46.19,80641.65,0.0,-0.99995,0.0,0.00595]
[1778618920731,46.19,80641.65,0.0,-0.99995,0.0,0.00595]
[1778618920809,46.19,80641.65,0.0,-0.99995,0.0,0.00595]
[1778618920821,46.19,80641.65,0.0,-0.99995,0.0,0.00595]
[1778618920832,46.19,80641.65,0.0,-0.99995,0.0,0.00595]
[1778618924990,46.19,80641.9,0.0,-0.99995,0.0,0.00596]
[1778618929403,46.19,80642.7,0.0,-0.99995,0.0,0.00597]
[1778618938989,46.19,80642.73,0.0,-0.99995,0.0,0.00597]
[1778618939058,46.19,80642.73,0.0,-0.99995,0.0,0.00597]
[1778618939832,46.19,80642.73,0.0,-0.99995,0.0,0.00597]
[1778618939994,46.19,80642.45,0.0,-0.99995,0.0,0.00597]
[1778618941184,46.19,80642.45,0.0,-0.99995,0.0,0.00597]
[1778618941314,46.19,80642.45,0.0,-0.99995,0.0,0.00597]
[1778618941420,46.19,80642.45,0.0,-0.99995,0.0,0.00597]
[1778618941559,46.19,80642.45,0.0,-0.99995,0.0,0.00597]
[1778618947047,46.19,80642.33,0.0,-0.99995,0.0,0.00596]
[1778618949865,46.19,80642.37,0.0,-0.99995,0.0,0.00596]
[1778618950814,46.19,80642.37,0.0,-0.99995,0.0,0.00596]
[1778618950883,46.19,80642.37,0.0,-0.99995,0.0,0.00596]
[1778618951061,46.19,80642.37,0.0,-0.99995,0.0,0.00596]
[1778618953488,46.19,80642.24,0.0,-0.99995,0.0,0.00596]
[1778618953558,46.19,80642.24,0.0,-0.99995,0.0,0.00596]
[1778618953659,46.19,80642.24,0.0,-0.99995,0.0,0.00596]
[1778618954848,46.19,80642.24,0.0,-0.99995,0.0,0.00596]
[1778618955683,46.19,80642.23,0.0,-0.99995,0.0,0.00596]
[1778618960930,46.19,80642.23,0.0,-0.99995,0.0,0.00596]
[1778618960941,46.19,80642.23,0.0,-0.99995,0.0,0.00596]
[1778618961058,46.19,80642.23,0.0,-0.99995,0.0,0.00596]
[1778618963159,46.19,80639.58,0.0,-0.99995,0.0,0.00592]
[1778618964799,46.19,80639.58,0.0,-0.99995,0.0,0.00592]
[1778618964816,46.19,80639.58,0.0,-0.99995,0.0,0.00592]
[1778618964827,46.19,80638.52,0.0,-0.99995,0.0,0.0059]
[1778618965173,46.19,80637.14,0.0,-0.99995,0.0,0.00587]
[1778618969232,46.19,80637.4,0.0,-0.99995,0.0,0.00588]
[1778618969242,46.19,80637.4,0.0,-0.99995,0.0,0.00588]
[1778618969308,46.19,80637.4,0.0,-0.99995,0.0,0.00588]
[1778618971215,46.19,80637.7,0.0,-0.99995,0.0,0.00581]
[1778618974884,46.19,80637.63,0.0,-0.99995,0.0,0.00581]
[1778618975654,46.19,80637.96,0.0,-0.99995,0.0,0.00582]
[1778618979991,46.19,80635.16,0.0,-0.99995,0.0,0.00577]
[1778618980736,46.19,80635.16,0.0,-0.99995,0.0,0.00577]
[1778618980799,46.19,80635.16,0.0,-0.99995,0.0,0.00577]
[1778618980814,46.19,80635.16,0.0,-0.99995,0.0,0.00577]
[1778618980886,46.19,80633.25,0.0,-0.99995,0.0,0.00574]
[1778618983307,46.19,80631.71,0.0,-0.99995,0.0,0.00571]
[1778618988342,46.19,80631.88,0.0,-0.99995,0.0,0.00571]
[1778618989846,46.19,80631.88,0.0,-0.99995,0.0,0.00571]
[1778618990812,46.19,80631.88,0.0,-0.99995,0.0,0.00571]
[1778618991000,46.19,80631.88,0.0,-0.99995,0.0,0.00571]
[1778618991059,46.19,80631.88,0.0,-0.99995,0.0,0.00571]
[1778618994565,46.19,80630.84,0.0,-0.99995,0.0,0.0057]
[1778618994645,46.19,80630.84,0.0,-0.99995,0.0,0.0057]
[1778618994708,46.19,80630.84,0.0,-0.99995,0.0,0.0057]
[1778618994813,46.19,80630.84,0.0,-0.99995,0.0,0.0057]
[1778618994886,46.19,80629.34,0.0,-0.99995,0.0,0.00567]
[1778618996080,46.19,80629.34,0.0,-0.99995,0.0,0.00567]
[1778618996089,46.19,80627.09,0.0,-0.99995,0.0,0.00563]
[1778618996308,46.19,80627.09,0.0,-0.99995,0.0,0.00563]
[1778618999419,46.19,80628.75,0.0,-0.99995,0.0,0.00566]
[1778619002013,46.19,80629.45,0.0,-0.99995,0.0,0.00567]
[1778619002064,46.19,80629.45,0.0,-0.99995,0.0,0.00567]
[1778619002939,46.19,80628.69,0.0,-0.99995,0.0,0.00566]
[1778619003058,46.19,80628.69,0.0,-0.99995,0.0,0.00566]
[1778619003143,46.19,80628.27,0.0,-0.99995,0.0,0.00565]
[1778619008482,46.19,80628.85,0.0,-0.99995,0.0,0.00566]
[1778619010710,46.19,80628.88,0.0,-0.99995,0.0,0.00566]
[1778619010716,46.19,80628.88,0.0,-0.99995,0.0,0.00566]
[1778619010811,46.19,80628.88,0.0,-0.99995,0.0,0.00566]
[1778619016573,46.19,80628.16,0.0,-0.99995,0.0,0.00565]
[1778619021168,46.19,80628.13,0.0,-0.99995,0.0,0.00565]
[1778619021308,46.19,80627.81,0.0,-0.99995,0.0,0.00565]
[1778619021311,46.19,80627.81,0.0,-0.99995,0.0,0.00565]
[1778619022405,46.19,80627.88,0.0,-0.99995,0.0,0.00565]
[1778619022559,46.19,80627.88,0.0,-0.99995,0.0,0.00565]
[1778619022580,46.19,80627.86,0.0,-0.99995,0.0,0.00565]
[1778619024813,46.19,80626.66,0.0,-0.99995,0.0,0.00563]
[1778619025071,46.19,80626.66,0.0,-0.99995,0.0,0.00563]
[1778619028809,46.19,80626.39,0.0,-0.99995,0.0,0.00562]
[1778619028967,46.19,80626.39,0.0,-0.99995,0.0,0.00562]
[1778619030073,46.19,80626.39,0.0,-0.99995,0.0,0.00562]
[1778619030817,46.19,80626.73,0.0,-0.99995,0.0,0.00563]
[1778619030954,46.19,80626.73,0.0,-0.99995,0.0,0.00563]
[1778619031053,46.19,80626.74,0.0,-0.99995,0.0,0.00556]
[1778619034533,46.19,80626.77,0.0,-0.99995,0.0,0.00556]
[1778619034693,46.19,80626.77,0.0,-0.99995,0.0,0.00556]
[1778619034785,46.19,80626.77,0.0,-0.99995,0.0,0.00556]
[1778619036554,46.19,80627.23,0.0,-0.99995,0.0,0.00557]
[1778619036810,46.19,80627.23,0.0,-0.99995,0.0,0.00557]
[1778619037246,46.19,80626.81,0.0,-0.99995,0.0,0.00556]
[1778619037335,46.19,80626.81,0.0,-0.99995,0.0,0.00556]
[1778619037561,46.19,80626.81,0.0,-0.99995,0.0,0.00556]
[1778619037685,46.19,80626.39,0.0,-0.99995,0.0,0.00555]
[1778619044542,46.19,80626.38,0.0,-0.99995,0.0,0.00555]
[1778619044558,46.19,80626.38,0.0,-0.99995,0.0,0.00555]
[1778619044686,46.19,80626.38,0.0,-0.99995,0.0,0.00555]
[1778619044812,46.19,80626.38,0.0,-0.99995,0.0,0.00555]
[1778619048762,46.19,80628.81,0.0,-0.99995,0.0,0.00559]
[1778619049435,46.19,80628.81,0.0,-0.99995,0.0,0.00559]
[1778619049451,46.19,80628.81,0.0,-0.99995,0.0,0.00559]
[1778619049561,46.19,80628.81,0.0,-0.99995,0.0,0.00559]
[1778619049676,46.19,80628.81,0.0,-0.99995,0.0,0.00559]
[1778619050182,46.19,80628.81,0.0,-0.99995,0.0,0.00559]
[1778619050311,46.19,80629.95,0.0,-0.99995,0.0,0.00561]
[1778619050776,46.19,80630.3,0.0,-0.99995,0.0,0.00562]
[1778619052807,46.19,80630.26,0.0,-0.99995,0.0,0.00562]
[1778619052819,46.19,80630.26,0.0,-0.99995,0.0,0.00562]
[1778619054811,46.19,80630.26,0.0,-0.99995,0.0,0.00562]
[1778619055312,46.19,80630.26,0.0,-0.99995,0.0,0.00562]
[1778619058811,46.19,80630.19,0.0,-0.99995,0.0,0.00562]
[1778619059004,46.19,80630.19,0.0,-0.99995,0.0,0.00562]
[1778619060808,46.19,80630.19,0.0,-0.99995,0.0,0.00562]
[1778619061408,46.19,80630.19,0.0,-0.99995,0.0,0.00562]
[1778619061570,46.19,80630.19,0.0,-0.99995,0.0,0.00562]
[1778619061809,46.19,80630.19,0.0,-0.99995,0.0,0.00562]
[1778619061963,46.19,80630.19,0.0,-0.99995,0.0,0.00562]
[1778619062864,46.19,80628.57,0.0,-0.99995,0.0,0.00559]
[1778619063871,46.19,80626.22,0.0,-0.99995,0.0,0.00555]
[1778619064809,46.19,80626.22,0.0,-0.99995,0.0,0.00555]
[1778619064993,46.19,80626.22,0.0,-0.99995,0.0,0.00555]
[1778619065115,46.19,80626.22,0.0,-0.99995,0.0,0.00555]
[1778619065155,46.19,80626.15,0.0,-0.99995,0.0,0.00555]
[1778619065308,46.19,80626.15,0.0,-0.99995,0.0,0.00555]
[1778619066812,46.19,80626.06,0.0,-0.99995,0.0,0.00555]
[1778619067208,46.19,80626.06,0.0,-0.99995,0.0,0.00555]
[1778619070812,46.19,80626.47,0.0,-0.99995,0.0,0.00556]
[1778619071008,46.19,80626.47,0.0,-0.99995,0.0,0.00556]
[1778619074809,46.19,80626.4,0.0,-0.99995,0.0,0.00555]
[1778619075645,46.19,80626.4,0.0,-0.99995,0.0,0.00555]
[1778619076808,46.19,80626.4,0.0,-0.99995,0.0,0.00555]
[1778619077222,46.19,80626.4,0.0,-0.99995,0.0,0.00555]
[1778619077785,46.19,80626.4,0.0,-0.99995,0.0,0.00555]
[1778619077809,46.19,80626.4,0.0,-0.99995,0.0,0.00555]
[1778619080990,46.19,80624.89,0.0,-0.99995,0.0,0.00553]
[1778619083365,46.19,80626.03,0.0,-0.99995,0.0,0.00555]
[1778619083558,46.19,80626.03,0.0,-0.99995,0.0,0.00555]
[1778619083658,46.19,80626.03,0.0,-0.99995,0.0,0.00555]
[1778619089046,46.19,80625.0,0.0,-0.99995,0.0,0.00553]
[1778619090822,46.19,80625.22,0.0,-0.99995,0.0,0.00554]
[1778619091059,46.19,80625.22,0.0,-0.99995,0.0,0.00554]
[1778619091066,46.19,80625.22,0.0,-0.99995,0.0,0.00554]
[1778619091159,46.19,80625.22,0.0,-0.99995,0.0,0.00547]
[1778619094808,46.19,80625.62,0.0,-0.99995,0.0,0.00547]
[1778619096813,46.19,80625.62,0.0,-0.99995,0.0,0.00547]
[1778619097119,46.19,80625.62,0.0,-0.99995,0.0,0.00547]
[1778619098811,46.19,80625.62,0.0,-0.99995,0.0,0.00547]
[1778619098939,46.19,80625.62,0.0,-0.99995,0.0,0.00547]
[1778619102810,46.19,80626.03,0.0,-0.99995,0.0,0.00548]
[1778619103072,46.19,80626.03,0.0,-0.99995,0.0,0.00548]
[1778619104835,46.19,80625.87,0.0,-0.99995,0.0,0.00548]
[1778619105668,46.19,80625.87,0.0,-0.99995,0.0,0.00548]
[1778619106808,46.19,80625.87,0.0,-0.99995,0.0,0.00548]
[1778619107178,46.19,80625.87,0.0,-0.99995,0.0,0.00548]
[1778619107819,46.19,80625.87,0.0,-0.99995,0.0,0.00548]
[1778619108060,46.19,80625.87,0.0,-0.99995,0.0,0.00548]
[1778619108124,46.19,80625.87,0.0,-0.99995,0.0,0.00548]
[1778619113216,46.19,80625.93,0.0,-0.99995,0.0,0.00548]
[1778619114877,46.19,80625.93,0.0,-0.99995,0.0,0.00548]
[1778619116809,46.19,80625.93,0.0,-0.99995,0.0,0.00548]
[1778619117551,46.19,80625.93,0.0,-0.99995,0.0,0.00548]
[1778619120810,46.19,80626.09,0.0,-0.99995,0.0,0.00548]
[1778619121248,46.19,80626.09,0.0,-0.99995,0.0,0.00548]
[1778619122809,46.19,80626.16,0.0,-0.99995,0.0,0.00548]
[1778619123350,46.19,80626.1,0.0,-0.99995,0.0,0.00548]
[1778619126812,46.19,80626.28,0.0,-0.99995,0.0,0.00548]
[1778619127009,46.19,80626.28,0.0,-0.99995,0.0,0.00548]
[1778619128321,46.19,80628.52,0.0,-0.99995,0.0,0.00552]
[1778619129328,46.19,80631.51,0.0,-0.99995,0.0,0.00557]
[1778619129843,46.19,80631.51,0.0,-0.99995,0.0,0.00557]
[1778619130813,46.19,80631.66,0.0,-0.99995,0.0,0.00557]
[1778619130973,46.19,80631.66,0.0,-0.99995,0.0,0.00557]
[1778619131074,46.19,80631.66,0.0,-0.99995,0.0,0.00557]
[1778619131175,46.19,80631.66,0.0,-0.99995,0.0,0.00557]
[1778619131369,46.19,80631.66,0.0,-0.99995,0.0,0.00557]
[1778619134813,46.19,80632.23,0.0,-0.99995,0.0,0.00558]
[1778619134926,46.19,80632.23,0.0,-0.99995,0.0,0.00558]
[1778619138808,46.19,80632.28,0.0,-0.99995,0.0,0.00558]
[1778619139376,46.19,80632.28,0.0,-0.99995,0.0,0.00558]
[1778619140138,46.19,80632.28,0.0,-0.99995,0.0,0.00558]
[1778619142811,46.19,80632.28,0.0,-0.99995,0.0,0.00558]
[1778619143513,46.19,80632.34,0.0,-0.99995,0.0,0.00558]
[1778619146165,46.19,80633.48,0.0,-0.99995,0.0,0.0056]
[1778619146317,46.19,80633.48,0.0,-0.99995,0.0,0.0056]
[1778619146262,46.19,80635.43,0.0,-0.99995,0.0,0.00564]
[1778619146814,46.19,80635.43,0.0,-0.99995,0.0,0.00564]
[1778619147669,46.19,80636.81,0.0,-0.99995,0.0,0.00566]
[1778619150356,46.19,80637.01,0.0,-0.99995,0.0,0.00566]
[1778619150557,46.19,80638.35,0.0,-0.99995,0.0,0.00568]
[1778619150810,46.19,80638.35,0.0,-0.99995,0.0,0.00568]
[1778619150938,46.19,80638.35,0.0,-0.99995,0.0,0.00568]
[1778619151038,46.19,80637.0,0.0,-0.99995,0.0,0.00559]
[1778619152810,46.19,80637.2,0.0,-0.99995,0.0,0.0056]
[1778619152871,46.19,80637.2,0.0,-0.99995,0.0,0.0056]
[1778619154850,46.19,80638.22,0.0,-0.99995,0.0,0.00561]
[1778619155712,46.19,80638.0,0.0,-0.99995,0.0,0.00561]
[1778619160032,46.19,80638.13,0.0,-0.99995,0.0,0.00561]
[1778619162301,46.19,80638.13,0.0,-0.99995,0.0,0.00561]
[1778619162887,46.19,80639.18,0.0,-0.99995,0.0,0.00563]
[1778619163065,46.19,80639.18,0.0,-0.99995,0.0,0.00563]
[1778619163126,46.19,80640.45,0.0,-0.99995,0.0,0.00565]
[1778619165580,46.19,80642.05,0.0,-0.99995,0.0,0.00568]
[1778619167594,46.19,80643.51,0.0,-0.99995,0.0,0.0057]
[1778619168601,46.19,80649.03,0.0,-0.99995,0.0,0.00579]
[1778619169608,46.19,80654.44,0.0,-0.99995,0.0,0.00589]
[1778619174925,46.19,80655.58,0.0,-0.99995,0.0,0.00591]
[1778619175687,46.19,80656.62,0.0,-0.99995,0.0,0.00593]
[1778619181692,46.19,80657.19,0.0,-0.99995,0.0,0.00594]
[1778619186727,46.19,80657.91,0.0,-0.99995,0.0,0.00595]
[1778619191762,46.19,80657.65,0.0,-0.99995,0.0,0.00594]
[1778619196797,46.19,80657.53,0.0,-0.99995,0.0,0.00594]
[1778619203846,46.19,80657.49,0.0,-0.99995,0.0,0.00594]
[1778619205860,46.19,80659.22,0.0,-0.99995,0.0,0.00597]
[1778619209833,46.19,80659.33,0.0,-0.99995,0.0,0.00597]
[1778619210617,46.19,80659.33,0.0,-0.99995,0.0,0.00597]
[1778619214845,46.19,80659.48,0.0,-0.99995,0.0,0.00598]
[1778619214924,46.19,80659.49,0.0,-0.99995,0.0,0.0059]
[1778619216813,46.19,80659.49,0.0,-0.99995,0.0,0.0059]
[1778619217030,46.19,80659.49,0.0,-0.99995,0.0,0.0059]
[1778619217060,46.19,80659.49,0.0,-0.99995,0.0,0.0059]
[1778619224994,46.19,80659.48,0.0,-0.99995,0.0,0.0059]
[1778619229187,46.19,80659.8,0.0,-0.99995,0.0,0.00591]
[1778619229309,46.19,80659.8,0.0,-0.99995,0.0,0.00591]
[1778619229372,46.19,80659.8,0.0,-0.99995,0.0,0.00591]
[1778619229360,46.19,80659.8,0.0,-0.99995,0.0,0.00591]
[1778619229508,46.19,80659.8,0.0,-0.99995,0.0,0.00591]
[1778619229560,46.19,80659.8,0.0,-0.99995,0.0,0.00591]
[1778619236071,46.19,80660.02,0.0,-0.99995,0.0,0.00591]
[1778619243120,46.19,80655.07,0.0,-0.99995,0.0,0.00583]
[1778619244127,46.19,80650.41,0.0,-0.99995,0.0,0.00575]
[1778619244833,46.19,80650.41,0.0,-0.99995,0.0,0.00575]
[1778619245036,46.19,80650.41,0.0,-0.99995,0.0,0.00575]
[1778619245063,46.19,80650.41,0.0,-0.99995,0.0,0.00575]
[1778619245136,46.19,80650.41,0.0,-0.99995,0.0,0.00575]
[1778619245314,46.19,80650.41,0.0,-0.99995,0.0,0.00575]
[1778619245341,46.19,80650.41,0.0,-0.99995,0.0,0.00575]
[1778619252304,46.19,80649.15,0.0,-0.99995,0.0,0.00573]
[1778619252557,46.19,80649.07,0.0,-0.99995,0.0,0.00573]
[1778619254837,46.19,80649.17,0.0,-0.99995,0.0,0.00573]
[1778619255304,46.19,80649.17,0.0,-0.99995,0.0,0.00573]
[1778619257218,46.19,80650.86,0.0,-0.99995,0.0,0.00576]
[1778619257900,46.19,80650.86,0.0,-0.99995,0.0,0.00576]
[1778619258060,46.19,80650.86,0.0,-0.99995,0.0,0.00576]
[1778619258225,46.19,80656.0,0.0,-0.99995,0.0,0.00584]
[1778619258908,46.19,80656.0,0.0,-0.99995,0.0,0.00584]
[1778619259062,46.19,80656.0,0.0,-0.99995,0.0,0.00584]
[1778619259232,46.19,80661.66,0.0,-0.99995,0.0,0.00594]
[1778619259580,46.19,80661.66,0.0,-0.99995,0.0,0.00594]
[1778619259811,46.19,80661.66,0.0,-0.99995,0.0,0.00594]
[1778619264267,46.19,80665.47,0.0,-0.99995,0.0,0.00601]
[1778619265775,46.19,80665.91,0.0,-0.99995,0.0,0.00602]
[1778619265809,46.19,80665.91,0.0,-0.99995,0.0,0.00602]
[1778619265940,46.19,80665.91,0.0,-0.99995,0.0,0.00602]
[1778619266058,46.19,80665.91,0.0,-0.99995,0.0,0.00602]
[1778619266281,46.19,80665.58,0.0,-0.99995,0.0,0.00601]
[1778619271316,46.19,80668.84,0.0,-0.99995,0.0,0.006]
[1778619272849,46.19,80668.84,0.0,-0.99995,0.0,0.006]
[1778619272931,46.19,80668.84,0.0,-0.99995,0.0,0.006]
[1778619272985,46.19,80668.84,0.0,-0.99995,0.0,0.006]
[1778619273062,46.19,80668.84,0.0,-0.99995,0.0,0.006]
[1778619273330,46.19,80669.53,0.0,-0.99995,0.0,0.00601]
[1778619274337,46.19,80672.09,0.0,-0.99995,0.0,0.00605]
[1778619275344,46.19,80674.91,0.0,-0.99995,0.0,0.0061]
[1778619277358,46.19,80679.37,0.0,-0.99995,0.0,0.00618]
[1778619277973,46.19,80679.37,0.0,-0.99995,0.0,0.00618]
[1778619278061,46.19,80679.37,0.0,-0.99995,0.0,0.00618]
[1778619278084,46.19,80679.37,0.0,-0.99995,0.0,0.00618]
[1778619278246,46.19,80679.37,0.0,-0.99995,0.0,0.00618]
[1778619278309,46.19,80679.37,0.0,-0.99995,0.0,0.00618]
[1778619278365,46.19,80681.53,0.0,-0.99995,0.0,0.00622]
[1778619279866,46.19,80682.03,0.0,-0.99995,0.0,0.00623]
[1778619280812,46.19,80682.48,0.0,-0.99995,0.0,0.00624]
[1778619281477,46.19,80682.48,0.0,-0.99995,0.0,0.00624]
[1778619281558,46.19,80681.98,0.0,-0.99995,0.0,0.00623]
[1778619284546,46.19,80683.21,0.0,-0.99995,0.0,0.00625]
[1778619284560,46.19,80683.21,0.0,-0.99995,0.0,0.00625]
[1778619285417,46.19,80683.17,0.0,-0.99995,0.0,0.00625]
[1778619288577,46.19,80682.91,0.0,-0.99995,0.0,0.00625]
[1778619288606,46.19,80682.91,0.0,-0.99995,0.0,0.00625]
[1778619288813,46.19,80682.91,0.0,-0.99995,0.0,0.00625]
[1778619296494,46.19,80683.46,0.0,-0.99995,0.0,0.00626]
[1778619299479,46.19,80683.5,0.0,-0.99995,0.0,0.00626]
[1778619299566,46.19,80683.51,0.0,-0.99995,0.0,0.00626]
[1778619299950,46.19,80683.51,0.0,-0.99995,0.0,0.00626]
[1778619300525,46.19,80685.55,0.0,-0.99995,0.0,0.0063]
[1778619305560,46.19,80685.23,0.0,-0.99995,0.0,0.00629]
[1778619309843,46.19,80685.23,0.0,-0.99995,0.0,0.00629]
[1778619311507,46.19,80685.23,0.0,-0.99995,0.0,0.00629]
[1778619310596,46.19,80689.35,0.0,-0.99995,0.0,0.00637]
[1778619312164,46.19,80689.35,0.0,-0.99995,0.0,0.00637]
[1778619312295,46.19,80689.35,0.0,-0.99995,0.0,0.00637]
[1778619312310,46.19,80689.35,0.0,-0.99995,0.0,0.00637]
[1778619312491,46.19,80689.35,0.0,-0.99995,0.0,0.00637]
[1778619312506,46.19,80692.54,0.0,-0.99995,0.0,0.00643]
[1778619312560,46.19,80692.54,0.0,-0.99995,0.0,0.00643]
[1778619319659,46.19,80693.21,0.0,-0.99995,0.0,0.00644]
[1778619325701,46.19,80692.78,0.0,-0.99995,0.0,0.00643]
[1778619329349,46.19,80693.19,0.0,-0.99995,0.0,0.00644]
[1778619329359,46.19,80693.19,0.0,-0.99995,0.0,0.00644]
[1778619329559,46.19,80693.24,0.0,-0.99995,0.0,0.00644]
[1778619329624,46.19,80693.24,0.0,-0.99995,0.0,0.00644]
[1778619330880,46.19,80693.24,0.0,-0.99995,0.0,0.00644]
[1778619331058,46.19,80693.24,0.0,-0.99995,0.0,0.00644]
[1778619331159,46.19,80693.24,0.0,-0.99995,0.0,0.00636]
[1778619332809,46.19,80693.28,0.0,-0.99995,0.0,0.00636]
[1778619332959,46.19,80693.28,0.0,-0.99995,0.0,0.00636]
[1778619336814,46.19,80693.89,0.0,-0.99995,0.0,0.00638]
[1778619336925,46.19,80693.89,0.0,-0.99995,0.0,0.00638]
[1778619338812,46.19,80694.01,0.0,-0.99995,0.0,0.00638]
[1778619339135,46.19,80694.01,0.0,-0.99995,0.0,0.00638]
[1778619339841,46.19,80693.89,0.0,-0.99995,0.0,0.00638]
[1778619340286,46.19,80693.89,0.0,-0.99995,0.0,0.00638]
[1778619346851,46.19,80693.91,0.0,-0.99995,0.0,0.00638]
[1778619350879,46.19,80690.55,0.0,-0.99995,0.0,0.00631]
[1778619351886,46.19,80688.78,0.0,-0.99995,0.0,0.00628]
[1778619352885,46.19,80688.78,0.0,-0.99995,0.0,0.00628]
[1778619352893,46.19,80688.78,0.0,-0.99995,0.0,0.00628]
[1778619353062,46.19,80688.78,0.0,-0.99995,0.0,0.00628]
[1778619353141,46.19,80688.78,0.0,-0.99995,0.0,0.00628]
[1778619353188,46.19,80688.78,0.0,-0.99995,0.0,0.00628]
[1778619353310,46.19,80688.78,0.0,-0.99995,0.0,0.00628]
[1778619353412,46.19,80688.09,0.0,-0.99995,0.0,0.00627]
[1778619359902,46.19,80687.72,0.0,-0.99995,0.0,0.00626]
[1778619362032,46.19,80687.72,0.0,-0.99995,0.0,0.00626]
[1778619364735,46.19,80687.99,0.0,-0.99995,0.0,0.00627]
[1778619364808,46.19,80687.99,0.0,-0.99995,0.0,0.00627]
[1778619364863,46.19,80687.99,0.0,-0.99995,0.0,0.00627]
[1778619366809,46.19,80687.7,0.0,-0.99995,0.0,0.00626]
[1778619367040,46.19,80687.7,0.0,-0.99995,0.0,0.00626]
[1778619367053,46.19,80685.72,0.0,-0.99995,0.0,0.00622]
[1778619368523,46.19,80685.72,0.0,-0.99995,0.0,0.00622]
[1778619368559,46.19,80685.72,0.0,-0.99995,0.0,0.00622]
[1778619367998,46.19,80682.25,0.0,-0.99995,0.0,0.00616]
[1778619369328,46.19,80680.67,0.0,-0.99995,0.0,0.00613]
[1778619370810,46.19,80679.86,0.0,-0.99995,0.0,0.00612]
[1778619371316,46.19,80679.86,0.0,-0.99995,0.0,0.00612]
[1778619373033,46.19,80678.16,0.0,-0.99995,0.0,0.00609]
[1778619373965,46.19,80678.16,0.0,-0.99995,0.0,0.00609]
[1778619374059,46.19,80678.16,0.0,-0.99995,0.0,0.00609]
[1778619374107,46.19,80678.16,0.0,-0.99995,0.0,0.00609]
[1778619374263,46.19,80678.16,0.0,-0.99995,0.0,0.00609]
[1778619374309,46.19,80678.16,0.0,-0.99995,0.0,0.00609]
[1778619374359,46.19,80676.78,0.0,-0.99995,0.0,0.00606]
[1778619375242,46.19,80676.78,0.0,-0.99995,0.0,0.00606]
[1778619378044,46.19,80676.22,0.0,-0.99995,0.0,0.00605]
[1778619378813,46.19,80676.09,0.0,-0.99995,0.0,0.00605]
[1778619378975,46.19,80676.09,0.0,-0.99995,0.0,0.00605]
[1778619382809,46.19,80675.84,0.0,-0.99995,0.0,0.00605]
[1778619382981,46.19,80675.84,0.0,-0.99995,0.0,0.00605]
[1778619384861,46.19,80675.99,0.0,-0.99995,0.0,0.00605]
[1778619386091,46.19,80676.12,0.0,-0.99995,0.0,0.00605]
[1778619386521,46.19,80676.12,0.0,-0.99995,0.0,0.00605]
[1778619386529,46.19,80676.12,0.0,-0.99995,0.0,0.00605]
[1778619386558,46.19,80676.12,0.0,-0.99995,0.0,0.00605]
[1778619386124,46.19,80677.78,0.0,-0.99995,0.0,0.00608]
[1778619386686,46.19,80677.78,0.0,-0.99995,0.0,0.00608]
[1778619386708,46.19,80677.78,0.0,-0.99995,0.0,0.00608]
[1778619386810,46.19,80677.78,0.0,-0.99995,0.0,0.00608]
[1778619387131,46.19,80678.68,0.0,-0.99995,0.0,0.0061]
[1778619388809,46.19,80678.76,0.0,-0.99995,0.0,0.0061]
[1778619388932,46.19,80678.76,0.0,-0.99995,0.0,0.0061]
[1778619390811,46.19,80679.21,0.0,-0.99995,0.0,0.00611]
[1778619391247,46.19,80679.21,0.0,-0.99995,0.0,0.00611]
[1778619391348,46.19,80679.21,0.0,-0.99995,0.0,0.00603]
[1778619393173,46.19,80677.63,0.0,-0.99995,0.0,0.006]
[1778619394155,46.19,80677.63,0.0,-0.99995,0.0,0.006]
[1778619394311,46.19,80677.63,0.0,-0.99995,0.0,0.006]
[1778619394412,46.19,80677.05,0.0,-0.99995,0.0,0.00599]
[1778619399034,46.19,80676.85,0.0,-0.99995,0.0,0.00599]
[1778619399048,46.19,80676.85,0.0,-0.99995,0.0,0.00599]
[1778619399061,46.19,80676.85,0.0,-0.99995,0.0,0.00599]
[1778619404895,46.19,80677.22,0.0,-0.99995,0.0,0.006]
[1778619405631,46.19,80677.22,0.0,-0.99995,0.0,0.006]
[1778619413563,46.19,80677.15,0.0,-0.99995,0.0,0.006]
[1778619413710,46.19,80676.46,0.0,-0.99995,0.0,0.00598]
[1778619413809,46.19,80676.46,0.0,-0.99995,0.0,0.00598]
[1778619413854,46.19,80676.46,0.0,-0.99995,0.0,0.00598]
[1778619414154,46.19,80676.46,0.0,-0.99995,0.0,0.00598]
[1778619414311,46.19,80676.46,0.0,-0.99995,0.0,0.00598]
[1778619414320,46.19,80676.76,0.0,-0.99995,0.0,0.00599]
[1778619416807,46.19,80676.75,0.0,-0.99995,0.0,0.00599]
[1778619416931,46.19,80676.75,0.0,-0.99995,0.0,0.00599]
[1778619420807,46.19,80676.39,0.0,-0.99995,0.0,0.00598]
[1778619421345,46.19,80676.39,0.0,-0.99995,0.0,0.00598]
[1778619422814,46.19,80676.39,0.0,-0.99995,0.0,0.00598]
[1778619423017,46.19,80676.39,0.0,-0.99995,0.0,0.00598]
[1778619424618,46.19,80676.84,0.0,-0.99995,0.0,0.00599]
[1778619424636,46.19,80676.84,0.0,-0.99995,0.0,0.00599]
[1778619424811,46.19,80676.84,0.0,-0.99995,0.0,0.00599]
[1778619424886,46.19,80676.84,0.0,-0.99995,0.0,0.00599]
[1778619428810,46.19,80677.02,0.0,-0.99995,0.0,0.00599]
[1778619429513,46.19,80677.02,0.0,-0.99995,0.0,0.00599]
[1778619432810,46.19,80677.02,0.0,-0.99995,0.0,0.00599]
[1778619432888,46.19,80677.02,0.0,-0.99995,0.0,0.00599]
[1778619434010,46.19,80676.46,0.0,-0.99995,0.0,0.00598]
[1778619434065,46.19,80676.46,0.0,-0.99995,0.0,0.00598]
[1778619434460,46.19,80676.33,0.0,-0.99995,0.0,0.00598]
[1778619434812,46.19,80676.33,0.0,-0.99995,0.0,0.00598]
[1778619434919,46.19,80676.33,0.0,-0.99995,0.0,0.00598]
[1778619438809,46.19,80676.03,0.0,-0.99995,0.0,0.00598]
[1778619439225,46.19,80676.03,0.0,-0.99995,0.0,0.00598]
[1778619442808,46.19,80675.86,0.0,-0.99995,0.0,0.00597]
[1778619442966,46.19,80675.86,0.0,-0.99995,0.0,0.00597]
[1778619443464,46.19,80675.86,0.0,-0.99995,0.0,0.00597]
[1778619443559,46.19,80675.86,0.0,-0.99995,0.0,0.00597]
[1778619443523,46.19,80676.4,0.0,-0.99995,0.0,0.00598]
[1778619444808,46.19,80676.4,0.0,-0.99995,0.0,0.00598]
[1778619445222,46.19,80676.4,0.0,-0.99995,0.0,0.00598]
[1778619448808,46.19,80676.4,0.0,-0.99995,0.0,0.00598]
[1778619448968,46.19,80676.4,0.0,-0.99995,0.0,0.00598]
[1778619449839,46.19,80676.4,0.0,-0.99995,0.0,0.00598]
[1778619450816,46.19,80676.4,0.0,-0.99995,0.0,0.00598]
[1778619451318,46.19,80676.4,0.0,-0.99995,0.0,0.00598]
[1778619451560,46.19,80676.4,0.0,-0.99995,0.0,0.00598]
[1778619451580,46.19,80676.36,0.0,-0.99995,0.0,0.00591]
[1778619451681,46.19,80676.36,0.0,-0.99995,0.0,0.00591]
[1778619452587,46.19,80671.97,0.0,-0.99995,0.0,0.00583]
[1778619453596,46.19,80668.09,0.0,-0.99995,0.0,0.00577]
[1778619454097,46.19,80668.09,0.0,-0.99995,0.0,0.00577]
[1778619454310,46.19,80668.09,0.0,-0.99995,0.0,0.00577]
[1778619454601,46.19,80668.58,0.0,-0.99995,0.0,0.00578]
[1778619454810,46.19,80668.58,0.0,-0.99995,0.0,0.00578]
[1778619455050,46.19,80668.58,0.0,-0.99995,0.0,0.00578]
[1778619456810,46.19,80668.59,0.0,-0.99995,0.0,0.00578]
[1778619457130,46.19,80668.59,0.0,-0.99995,0.0,0.00578]
[1778619458811,46.19,80669.01,0.0,-0.99995,0.0,0.00578]
[1778619459128,46.19,80669.01,0.0,-0.99995,0.0,0.00578]
[1778619460811,46.19,80668.88,0.0,-0.99995,0.0,0.00578]
[1778619460946,46.19,80668.88,0.0,-0.99995,0.0,0.00578]
[1778619461363,46.19,80668.88,0.0,-0.99995,0.0,0.00578]
[1778619461563,46.19,80668.88,0.0,-0.99995,0.0,0.00578]
[1778619461650,46.19,80668.52,0.0,-0.99995,0.0,0.00577]
[1778619463664,46.19,80666.79,0.0,-0.99995,0.0,0.00574]
[1778619464671,46.19,80664.62,0.0,-0.99995,0.0,0.00571]
[1778619464811,46.19,80664.62,0.0,-0.99995,0.0,0.00571]
[1778619464844,46.19,80664.62,0.0,-0.99995,0.0,0.00571]
[1778619465681,46.19,80659.78,0.0,-0.99995,0.0,0.00563]
[1778619466812,46.19,80659.78,0.0,-0.99995,0.0,0.00563]
[1778619466906,46.19,80659.78,0.0,-0.99995,0.0,0.00563]
[1778619466994,46.19,80656.31,0.0,-0.99995,0.0,0.00557]
[1778619468812,46.19,80656.7,0.0,-0.99995,0.0,0.00558]
[1778619469478,46.19,80656.7,0.0,-0.99995,0.0,0.00558]
[1778619472813,46.19,80656.53,0.0,-0.99995,0.0,0.00557]
[1778619472951,46.19,80656.53,0.0,-0.99995,0.0,0.00557]
[1778619475242,46.19,80657.1,0.0,-0.99995,0.0,0.00558]
[1778619475551,46.19,80657.1,0.0,-0.99995,0.0,0.00558]
[1778619475561,46.19,80657.1,0.0,-0.99995,0.0,0.00558]
[1778619475596,46.19,80657.42,0.0,-0.99995,0.0,0.00559]
[1778619476813,46.19,80657.42,0.0,-0.99995,0.0,0.00559]
[1778619476872,46.19,80657.42,0.0,-0.99995,0.0,0.00559]
[1778619477058,46.19,80657.42,0.0,-0.99995,0.0,0.00559]
[1778619477741,46.19,80657.42,0.0,-0.99995,0.0,0.00559]
[1778619479838,46.19,80657.42,0.0,-0.99995,0.0,0.00559]
[1778619480807,46.19,80657.42,0.0,-0.99995,0.0,0.00559]
[1778619481373,46.19,80657.42,0.0,-0.99995,0.0,0.00559]
[1778619481558,46.19,80657.42,0.0,-0.99995,0.0,0.00559]
[1778619481593,46.19,80657.42,0.0,-0.99995,0.0,0.00559]
[1778619483475,46.19,80657.42,0.0,-0.99995,0.0,0.00559]
[1778619483560,46.19,80657.42,0.0,-0.99995,0.0,0.00559]
[1778619483576,46.19,80657.42,0.0,-0.99995,0.0,0.00559]
[1778619484813,46.19,80657.86,0.0,-0.99995,0.0,0.00559]
[1778619484922,46.19,80657.86,0.0,-0.99995,0.0,0.00559]
[1778619488810,46.19,80657.86,0.0,-0.99995,0.0,0.00559]
[1778619489081,46.19,80657.86,0.0,-0.99995,0.0,0.00559]
[1778619489835,46.19,80657.86,0.0,-0.99995,0.0,0.00559]
[1778619492812,46.19,80657.86,0.0,-0.99995,0.0,0.00559]
[1778619493037,46.19,80657.86,0.0,-0.99995,0.0,0.00559]
[1778619493068,46.19,80657.86,0.0,-0.99995,0.0,0.00559]
[1778619493588,46.19,80657.86,0.0,-0.99995,0.0,0.00559]
[1778619495031,46.19,80657.6,0.0,-0.99995,0.0,0.00559]
[1778619496245,46.19,80657.66,0.0,-0.99995,0.0,0.00559]
[1778619496313,46.19,80657.66,0.0,-0.99995,0.0,0.00559]
[1778619496411,46.19,80657.62,0.0,-0.99995,0.0,0.00559]
[1778619496809,46.19,80657.62,0.0,-0.99995,0.0,0.00559]
[1778619497419,46.19,80657.62,0.0,-0.99995,0.0,0.00559]
[1778619497558,46.19,80657.62,0.0,-0.99995,0.0,0.00559]
[1778619497688,46.19,80657.62,0.0,-0.99995,0.0,0.00559]
[1778619499870,46.19,80657.59,0.0,-0.99995,0.0,0.00559]
[1778619500809,46.19,80657.57,0.0,-0.99995,0.0,0.00559]
[1778619500940,46.19,80657.57,0.0,-0.99995,0.0,0.00559]
[1778619501058,46.19,80657.57,0.0,-0.99995,0.0,0.00559]
[1778619501131,46.19,80657.57,0.0,-0.99995,0.0,0.00559]
[1778619504810,46.19,80657.58,0.0,-0.99995,0.0,0.00559]
[1778619505810,46.19,80659.05,0.0,-0.99995,0.0,0.00561]
[1778619505958,46.19,80661.51,0.0,-0.99995,0.0,0.00566]
[1778619506809,46.19,80661.51,0.0,-0.99995,0.0,0.00566]
[1778619506823,46.19,80661.51,0.0,-0.99995,0.0,0.00566]
[1778619507061,46.19,80661.51,0.0,-0.99995,0.0,0.00566]
[1778619507319,46.19,80661.51,0.0,-0.99995,0.0,0.00566]
[1778619507420,46.19,80663.66,0.0,-0.99995,0.0,0.00569]
[1778619510811,46.19,80664.56,0.0,-0.99995,0.0,0.00571]
[1778619511709,46.19,80664.56,0.0,-0.99995,0.0,0.00571]
[1778619512000,46.19,80665.32,0.0,-0.99995,0.0,0.00565]
[1778619512811,46.19,80665.32,0.0,-0.99995,0.0,0.00565]
[1778619513097,46.19,80665.32,0.0,-0.99995,0.0,0.00565]
[1778619516809,46.19,80665.15,0.0,-0.99995,0.0,0.00565]
[1778619516843,46.19,80665.15,0.0,-0.99995,0.0,0.00565]
[1778619518809,46.19,80666.33,0.0,-0.99995,0.0,0.00567]
[1778619519077,46.19,80666.33,0.0,-0.99995,0.0,0.00567]
[1778619520809,46.19,80666.32,0.0,-0.99995,0.0,0.00567]
[1778619521069,46.19,80666.32,0.0,-0.99995,0.0,0.00567]
[1778619524811,46.19,80665.57,0.0,-0.99995,0.0,0.00565]
[1778619526809,46.19,80666.09,0.0,-0.99995,0.0,0.00566]
[1778619526858,46.19,80666.09,0.0,-0.99995,0.0,0.00566]
[1778619528810,46.19,80665.97,0.0,-0.99995,0.0,0.00566]
[1778619529103,46.19,80665.97,0.0,-0.99995,0.0,0.00566]
[1778619532140,46.19,80664.16,0.0,-0.99995,0.0,0.00563]
[1778619532811,46.19,80664.16,0.0,-0.99995,0.0,0.00563]
[1778619532847,46.19,80664.16,0.0,-0.99995,0.0,0.00563]
[1778619533341,46.19,80664.16,0.0,-0.99995,0.0,0.00563]
[1778619533563,46.19,80664.16,0.0,-0.99995,0.0,0.00563]
[1778619533661,46.19,80664.28,0.0,-0.99995,0.0,0.00563]
[1778619534809,46.19,80664.28,0.0,-0.99995,0.0,0.00563]
[1778619534817,46.19,80664.28,0.0,-0.99995,0.0,0.00563]
[1778619538810,46.19,80664.01,0.0,-0.99995,0.0,0.00563]
[1778619539008,46.19,80664.01,0.0,-0.99995,0.0,0.00563]
[1778619540821,46.19,80665.1,0.0,-0.99995,0.0,0.00565]
[1778619540956,46.19,80665.1,0.0,-0.99995,0.0,0.00565]
[1778619541064,46.19,80665.1,0.0,-0.99995,0.0,0.00565]
[1778619541206,46.19,80667.08,0.0,-0.99995,0.0,0.00568]
[1778619542213,46.19,80670.13,0.0,-0.99995,0.0,0.00573]
[1778619543220,46.19,80680.08,0.0,-0.99995,0.0,0.0059]
[1778619544227,46.19,80684.99,0.0,-0.99995,0.0,0.00599]
[1778619544815,46.19,80684.99,0.0,-0.99995,0.0,0.00599]
[1778619545234,46.19,80688.2,0.0,-0.99995,0.0,0.00605]
[1778619546241,46.19,80690.83,0.0,-0.99995,0.0,0.00609]
[1778619546810,46.19,80690.83,0.0,-0.99995,0.0,0.00609]
[1778619547059,46.19,80690.83,0.0,-0.99995,0.0,0.00609]
[1778619549901,46.19,80689.18,0.0,-0.99995,0.0,0.00606]
[1778619556069,46.19,80690.48,0.0,-0.99995,0.0,0.00609]
[1778619559912,46.19,80690.51,0.0,-0.99995,0.0,0.00609]
[1778619560826,46.19,80690.37,0.0,-0.99995,0.0,0.00608]
[1778619563360,46.19,80688.4,0.0,-0.99995,0.0,0.00605]
[1778619568395,46.19,80687.53,0.0,-0.99995,0.0,0.00603]
[1778619569841,46.19,80687.35,0.0,-0.99995,0.0,0.00603]
[1778619569958,46.19,80687.35,0.0,-0.99995,0.0,0.00603]
[1778619570057,46.19,80687.35,0.0,-0.99995,0.0,0.00603]
[1778619571416,46.19,80687.34,0.0,-0.99995,0.0,0.00596]
[1778619574523,46.19,80687.94,0.0,-0.99995,0.0,0.00597]
[1778619582493,46.19,80686.29,0.0,-0.99995,0.0,0.00594]
[1778619583500,46.19,80682.49,0.0,-0.99995,0.0,0.00587]
[1778619584507,46.19,80680.49,0.0,-0.99995,0.0,0.00584]
[1778619585285,46.19,80680.49,0.0,-0.99995,0.0,0.00584]
[1778619590549,46.19,80678.59,0.0,-0.99995,0.0,0.0058]
[1778619592614,46.19,80678.8,0.0,-0.99995,0.0,0.00581]
[1778619594897,46.19,80679.55,0.0,-0.99995,0.0,0.00582]
[1778619598694,46.19,80679.74,0.0,-0.99995,0.0,0.00582]
[1778619601626,46.19,80688.66,0.0,-0.99995,0.0,0.00598]
[1778619602633,46.19,80692.52,0.0,-0.99995,0.0,0.00605]
[1778619608675,46.19,80691.86,0.0,-0.99995,0.0,0.00604]
[1778619609845,46.19,80691.86,0.0,-0.99995,0.0,0.00604]
[1778619613058,46.19,80691.86,0.0,-0.99995,0.0,0.00604]
[1778619613311,46.19,80691.86,0.0,-0.99995,0.0,0.00604]
[1778619613711,46.19,80691.9,0.0,-0.99995,0.0,0.00604]
[1778619615133,46.19,80691.98,0.0,-0.99995,0.0,0.00604]
[1778619616700,46.19,80691.98,0.0,-0.99995,0.0,0.00604]
[1778619616760,46.19,80691.98,0.0,-0.99995,0.0,0.00604]
[1778619616808,46.19,80691.98,0.0,-0.99995,0.0,0.00604]
[1778619619866,46.19,80691.94,0.0,-0.99995,0.0,0.00604]
[1778619622614,46.19,80691.98,0.0,-0.99995,0.0,0.00604]
[1778619627809,46.19,80691.94,0.0,-0.99995,0.0,0.00604]
[1778619631837,46.19,80691.98,0.0,-0.99995,0.0,0.00597]
[1778619634807,46.19,80691.98,0.0,-0.99995,0.0,0.00597]
[1778619636042,46.19,80691.94,0.0,-0.99995,0.0,0.00597]
[1778619636944,46.19,80691.94,0.0,-0.99995,0.0,0.00597]
[1778619636953,46.19,80691.94,0.0,-0.99995,0.0,0.00597]
[1778619637058,46.19,80691.94,0.0,-0.99995,0.0,0.00597]
[1778619637357,46.19,80691.94,0.0,-0.99995,0.0,0.00597]
[1778619637558,46.19,80691.94,0.0,-0.99995,0.0,0.00597]
[1778619637596,46.19,80691.94,0.0,-0.99995,0.0,0.00597]
[1778619639893,46.19,80693.68,0.0,-0.99995,0.0,0.006]
[1778619641907,46.19,80695.48,0.0,-0.99995,0.0,0.00603]
[1778619642898,46.19,80695.48,0.0,-0.99995,0.0,0.00603]
[1778619642959,46.19,80695.48,0.0,-0.99995,0.0,0.00603]
[1778619643071,46.19,80695.48,0.0,-0.99995,0.0,0.00603]
[1778619643921,46.19,80699.5,0.0,-0.99995,0.0,0.0061]
[1778619645936,46.19,80701.97,0.0,-0.99995,0.0,0.00614]
[1778619650302,46.19,80702.35,0.0,-0.99995,0.0,0.00615]
[1778619650811,46.19,80702.35,0.0,-0.99995,0.0,0.00615]
[1778619652063,46.19,80702.53,0.0,-0.99995,0.0,0.00615]
[1778619652308,46.19,80702.53,0.0,-0.99995,0.0,0.00615]
[1778619652337,46.19,80706.49,0.0,-0.99995,0.0,0.00623]
[1778619653268,46.19,80706.49,0.0,-0.99995,0.0,0.00623]
[1778619653309,46.19,80706.49,0.0,-0.99995,0.0,0.00623]
[1778619653410,46.19,80708.34,0.0,-0.99995,0.0,0.00626]
[1778619660035,46.19,80709.21,0.0,-0.99995,0.0,0.00628]
[1778619664877,46.19,80709.65,0.0,-0.99995,0.0,0.00629]
[1778619665496,46.19,80709.65,0.0,-0.99995,0.0,0.00629]
[1778619665561,46.19,80709.65,0.0,-0.99995,0.0,0.00629]
[1778619666124,46.19,80709.69,0.0,-0.99995,0.0,0.00629]
[1778619666309,46.19,80709.69,0.0,-0.99995,0.0,0.00629]
[1778619669101,46.19,80711.41,0.0,-0.99995,0.0,0.00632]
[1778619670108,46.19,80701.64,0.0,-0.99995,0.0,0.00614]
[1778619671117,46.19,80676.4,0.0,-0.99995,0.0,0.0057]
[1778619672123,46.19,80669.34,0.0,-0.99995,0.0,0.00558]
[1778619673130,46.19,80664.8,0.0,-0.99995,0.0,0.0055]
[1778619676151,46.19,80670.4,0.0,-0.99995,0.0,0.0056]
[1778619678703,46.19,80670.97,0.0,-0.99995,0.0,0.00561]
[1778619678810,46.19,80670.97,0.0,-0.99995,0.0,0.00561]
[1778619678883,46.19,80670.88,0.0,-0.99995,0.0,0.0056]
[1778619679624,46.19,80670.88,0.0,-0.99995,0.0,0.0056]
[1778619679809,46.19,80670.88,0.0,-0.99995,0.0,0.0056]
[1778619681405,46.19,80671.05,0.0,-0.99995,0.0,0.00561]
[1778619681558,46.19,80671.05,0.0,-0.99995,0.0,0.00561]
[1778619683200,46.19,80674.72,0.0,-0.99995,0.0,0.00567]
[1778619684873,46.19,80674.72,0.0,-0.99995,0.0,0.00567]
[1778619684876,46.19,80677.19,0.0,-0.99995,0.0,0.00571]
[1778619685058,46.19,80677.19,0.0,-0.99995,0.0,0.00571]
[1778619688235,46.19,80679.4,0.0,-0.99995,0.0,0.00575]
[1778619689242,46.19,80681.5,0.0,-0.99995,0.0,0.00578]
[1778619690541,46.19,80681.5,0.0,-0.99995,0.0,0.00578]
[1778619690548,46.19,80681.5,0.0,-0.99995,0.0,0.00578]
[1778619690561,46.19,80681.5,0.0,-0.99995,0.0,0.00578]
[1778619691256,46.19,80680.96,0.0,-0.99995,0.0,0.0057]
[1778619694574,46.19,80684.8,0.0,-0.99995,0.0,0.00577]
[1778619698305,46.19,80689.24,0.0,-0.99995,0.0,0.00585]
[1778619700398,46.19,80689.83,0.0,-0.99995,0.0,0.00586]
[1778619700559,46.19,80689.83,0.0,-0.99995,0.0,0.00586]
[1778619700615,46.19,80689.68,0.0,-0.99995,0.0,0.00585]
[1778619701113,46.19,80689.68,0.0,-0.99995,0.0,0.00585]
[1778619701211,46.19,80689.68,0.0,-0.99995,0.0,0.00585]
[1778619701311,46.19,80689.68,0.0,-0.99995,0.0,0.00585]
[1778619703340,46.19,80688.29,0.0,-0.99995,0.0,0.00583]
[1778619705354,46.19,80686.78,0.0,-0.99995,0.0,0.0058]
[1778619709382,46.19,80688.09,0.0,-0.99995,0.0,0.00583]
[1778619710272,46.19,80688.09,0.0,-0.99995,0.0,0.00583]
[1778619710310,46.19,80688.09,0.0,-0.99995,0.0,0.00583]
[1778619710402,46.19,80688.09,0.0,-0.99995,0.0,0.00583]
[1778619710448,46.19,80688.51,0.0,-0.99995,0.0,0.00583]
[1778619711014,46.19,80688.51,0.0,-0.99995,0.0,0.00583]
[1778619711061,46.19,80688.51,0.0,-0.99995,0.0,0.00583]
[1778619711076,46.19,80688.51,0.0,-0.99995,0.0,0.00583]
[1778619711308,46.19,80688.51,0.0,-0.99995,0.0,0.00583]
[1778619714417,46.19,80691.02,0.0,-0.99995,0.0,0.00588]
[1778619719873,46.19,80691.2,0.0,-0.99995,0.0,0.00588]
[1778619722812,46.19,80691.22,0.0,-0.99995,0.0,0.00588]
[1778619723820,46.19,80691.09,0.0,-0.99995,0.0,0.00588]
[1778619724058,46.19,80691.11,0.0,-0.99995,0.0,0.00588]
[1778619729523,46.19,80691.13,0.0,-0.99995,0.0,0.00588]
[1778619735565,46.19,80692.01,0.0,-0.99995,0.0,0.00589]
[1778619737579,46.19,80689.98,0.0,-0.99995,0.0,0.00586]
[1778619738014,46.19,80689.98,0.0,-0.99995,0.0,0.00586]
[1778619738060,46.19,80689.98,0.0,-0.99995,0.0,0.00586]
[1778619738712,46.19,80689.98,0.0,-0.99995,0.0,0.00586]
[1778619738729,46.19,80689.98,0.0,-0.99995,0.0,0.00586]
[1778619738812,46.19,80689.98,0.0,-0.99995,0.0,0.00586]
[1778619738871,46.19,80689.65,0.0,-0.99995,0.0,0.00585]
[1778619739886,46.19,80689.65,0.0,-0.99995,0.0,0.00585]
[1778619741560,46.19,80689.57,0.0,-0.99995,0.0,0.00585]
[1778619744446,46.19,80689.05,0.0,-0.99995,0.0,0.00584]
[1778619744557,46.19,80689.05,0.0,-0.99995,0.0,0.00584]
[1778619744908,46.19,80689.05,0.0,-0.99995,0.0,0.00584]
[1778619744628,46.19,80681.6,0.0,-0.99995,0.0,0.00571]
[1778619745079,46.19,80681.6,0.0,-0.99995,0.0,0.00571]
[1778619745310,46.19,80681.6,0.0,-0.99995,0.0,0.00571]
[1778619745635,46.19,80679.4,0.0,-0.99995,0.0,0.00568]
[1778619746217,46.19,80679.4,0.0,-0.99995,0.0,0.00568]
[1778619746310,46.19,80679.4,0.0,-0.99995,0.0,0.00568]
[1778619749680,46.19,80679.32,0.0,-0.99995,0.0,0.00568]
[1778619749810,46.19,80679.32,0.0,-0.99995,0.0,0.00568]
[1778619749825,46.19,80679.32,0.0,-0.99995,0.0,0.00568]
[1778619750449,46.19,80679.32,0.0,-0.99995,0.0,0.00568]
[1778619752813,46.19,80678.97,0.0,-0.99995,0.0,0.00567]
[1778619752882,46.19,80678.88,0.0,-0.99995,0.0,0.0056]
[1778619753938,46.19,80678.88,0.0,-0.99995,0.0,0.0056]
[1778619754059,46.19,80678.88,0.0,-0.99995,0.0,0.0056]
[1778619754767,46.19,80678.88,0.0,-0.99995,0.0,0.0056]
[1778619756810,46.19,80678.84,0.0,-0.99995,0.0,0.0056]
[1778619756958,46.19,80678.84,0.0,-0.99995,0.0,0.0056]
[1778619757058,46.19,80678.84,0.0,-0.99995,0.0,0.0056]
[1778619757720,46.19,80677.42,0.0,-0.99995,0.0,0.00557]
[1778619758907,46.19,80677.42,0.0,-0.99995,0.0,0.00557]
[1778619758956,46.19,80676.6,0.0,-0.99995,0.0,0.00556]
[1778619759064,46.19,80676.6,0.0,-0.99995,0.0,0.00556]
[1778619759778,46.19,80676.6,0.0,-0.99995,0.0,0.00556]
[1778619759784,46.19,80678.81,0.0,-0.99995,0.0,0.0056]
[1778619760810,46.19,80678.81,0.0,-0.99995,0.0,0.0056]
[1778619765886,46.19,80677.84,0.0,-0.99995,0.0,0.00558]
[1778619766060,46.19,80677.75,0.0,-0.99995,0.0,0.00558]
[1778619766722,46.19,80677.75,0.0,-0.99995,0.0,0.00558]
[1778619766812,46.19,80677.75,0.0,-0.99995,0.0,0.00558]
[1778619766911,46.19,80677.8,0.0,-0.99995,0.0,0.00558]
[1778619769896,46.19,80677.8,0.0,-0.99995,0.0,0.00558]
[1778619770814,46.19,80677.92,0.0,-0.99995,0.0,0.00558]
[1778619771878,46.19,80677.67,0.0,-0.99995,0.0,0.00558]
[1778619772066,46.19,80677.59,0.0,-0.99995,0.0,0.00558]
[1778619775512,46.19,80677.55,0.0,-0.99995,0.0,0.00558]
[1778619778185,46.19,80677.46,0.0,-0.99995,0.0,0.00557]
[1778619779759,46.19,80677.46,0.0,-0.99995,0.0,0.00557]
[1778619779807,46.19,80677.46,0.0,-0.99995,0.0,0.00557]
[1778619782314,46.19,80677.24,0.0,-0.99995,0.0,0.00557]
[1778619784858,46.19,80677.24,0.0,-0.99995,0.0,0.00557]
[1778619784914,46.19,80678.88,0.0,-0.99995,0.0,0.0056]
[1778619785034,46.19,80678.88,0.0,-0.99995,0.0,0.0056]
[1778619785058,46.19,80678.88,0.0,-0.99995,0.0,0.0056]
[1778619785229,46.19,80678.88,0.0,-0.99995,0.0,0.0056]
[1778619785308,46.19,80678.88,0.0,-0.99995,0.0,0.0056]
[1778619785921,46.19,80679.78,0.0,-0.99995,0.0,0.00561]
[1778619790432,46.19,80679.63,0.0,-0.99995,0.0,0.00561]
[1778619790812,46.19,80679.63,0.0,-0.99995,0.0,0.00561]
[1778619790956,46.19,80677.89,0.0,-0.99995,0.0,0.00558]
[1778619793977,46.19,80679.41,0.0,-0.99995,0.0,0.00561]
[1778619795272,46.19,80679.83,0.0,-0.99995,0.0,0.00561]
[1778619795308,46.19,80679.83,0.0,-0.99995,0.0,0.00561]
[1778619796577,46.19,80680.0,0.0,-0.99995,0.0,0.00562]
[1778619796811,46.19,80680.0,0.0,-0.99995,0.0,0.00562]
[1778619796863,46.19,80680.0,0.0,-0.99995,0.0,0.00562]
[1778619802033,46.19,80680.01,0.0,-0.99995,0.0,0.00562]
[1778619805469,46.19,80680.33,0.0,-0.99995,0.0,0.00562]
[1778619806897,46.19,80680.33,0.0,-0.99995,0.0,0.00562]
[1778619807059,46.19,80680.55,0.0,-0.99995,0.0,0.00563]
[1778619807439,46.19,80680.55,0.0,-0.99995,0.0,0.00563]
[1778619807561,46.19,80680.55,0.0,-0.99995,0.0,0.00563]
[1778619811829,46.19,80680.68,0.0,-0.99995,0.0,0.00556]
[1778619817902,46.19,80680.8,0.0,-0.99995,0.0,0.00556]
[1778619818003,46.19,80680.97,0.0,-0.99995,0.0,0.00556]
[1778619818062,46.19,80680.97,0.0,-0.99995,0.0,0.00556]
[1778619818597,46.19,80680.97,0.0,-0.99995,0.0,0.00556]
[1778619818610,46.19,80680.97,0.0,-0.99995,0.0,0.00556]
[1778619818812,46.19,80680.97,0.0,-0.99995,0.0,0.00556]
[1778619818880,46.19,80681.16,0.0,-0.99995,0.0,0.00557]
[1778619824187,46.19,80681.68,0.0,-0.99995,0.0,0.00558]
[1778619831237,46.19,80681.85,0.0,-0.99995,0.0,0.00558]
[1778619834868,46.19,80681.88,0.0,-0.99995,0.0,0.00558]
[1778619836147,46.19,80681.88,0.0,-0.99995,0.0,0.00558]
[1778619839887,46.19,80682.05,0.0,-0.99995,0.0,0.00558]
[1778619840656,46.19,80682.05,0.0,-0.99995,0.0,0.00558]
[1778619844212,46.19,80682.2,0.0,-0.99995,0.0,0.00558]
[1778619844312,46.19,80682.2,0.0,-0.99995,0.0,0.00558]
[1778619844411,46.19,80682.2,0.0,-0.99995,0.0,0.00558]
[1778619849885,46.19,80683.19,0.0,-0.99995,0.0,0.0056]
[1778619851142,46.19,80683.37,0.0,-0.99995,0.0,0.0056]
[1778619851250,46.19,80683.37,0.0,-0.99995,0.0,0.0056]
[1778619851313,46.19,80683.37,0.0,-0.99995,0.0,0.0056]
[1778619851897,46.19,80683.37,0.0,-0.99995,0.0,0.0056]
[1778619851933,46.19,80683.37,0.0,-0.99995,0.0,0.0056]
[1778619852061,46.19,80683.37,0.0,-0.99995,0.0,0.0056]
[1778619852029,46.19,80683.39,0.0,-0.99995,0.0,0.0056]
[1778619859191,46.19,80683.39,0.0,-0.99995,0.0,0.0056]
[1778619864468,46.19,80683.28,0.0,-0.99995,0.0,0.0056]
[1778619869900,46.19,80683.24,0.0,-0.99995,0.0,0.0056]
[1778619870811,46.19,80683.24,0.0,-0.99995,0.0,0.0056]
[1778619871312,46.19,80683.24,0.0,-0.99995,0.0,0.0056]
[1778619871561,46.19,80683.24,0.0,-0.99995,0.0,0.0056]
[1778619871630,46.19,80682.99,0.0,-0.99995,0.0,0.00553]
[1778619876511,46.19,80682.99,0.0,-0.99995,0.0,0.00553]
[1778619876558,46.19,80682.99,0.0,-0.99995,0.0,0.00553]
[1778619876623,46.19,80682.99,0.0,-0.99995,0.0,0.00553]
[1778619879883,46.19,80682.99,0.0,-0.99995,0.0,0.00553]
[1778619881401,46.19,80682.99,0.0,-0.99995,0.0,0.00553]
[1778619887632,46.19,80683.14,0.0,-0.99995,0.0,0.00553]
[1778619889868,46.19,80683.44,0.0,-0.99995,0.0,0.00554]
[1778619893829,46.19,80683.65,0.0,-0.99995,0.0,0.00554]
[1778619899718,46.19,80683.66,0.0,-0.99995,0.0,0.00554]
[1778619900726,46.19,80693.75,0.0,-0.99995,0.0,0.00571]
[1778619901733,46.19,80702.2,0.0,-0.99995,0.0,0.00585]
[1778619902190,46.19,80702.2,0.0,-0.99995,0.0,0.00585]
[1778619902312,46.19,80702.2,0.0,-0.99995,0.0,0.00585]
[1778619902743,46.19,80759.32,0.0,-0.99994,0.0,0.00693]
[1778619903747,46.19,80758.57,0.0,-0.99994,0.0,0.00691]
[1778619904880,46.19,80758.57,0.0,-0.99994,0.0,0.00691]
[1778619908978,46.19,80757.25,0.0,-0.99994,0.0,0.00689]
[1778619909059,46.19,80757.25,0.0,-0.99994,0.0,0.00689]
[1778619909128,46.19,80757.25,0.0,-0.99994,0.0,0.00689]
[1778619909606,46.19,80757.25,0.0,-0.99994,0.0,0.00689]
[1778619909661,46.19,80757.25,0.0,-0.99994,0.0,0.00689]
[1778619909808,46.19,80757.25,0.0,-0.99994,0.0,0.00689]
[1778619910297,46.19,80756.93,0.0,-0.99994,0.0,0.00688]
[1778619912814,46.19,80757.1,0.0,-0.99994,0.0,0.00688]
[1778619912888,46.19,80757.1,0.0,-0.99994,0.0,0.00688]
[1778619913060,46.19,80757.1,0.0,-0.99994,0.0,0.00688]
[1778619914825,46.19,80699.62,0.0,-0.99995,0.0,0.00581]
[1778619915831,46.19,80697.47,0.0,-0.99995,0.0,0.00577]
[1778619916840,46.19,80698.83,0.0,-0.99995,0.0,0.0058]
[1778619917478,46.19,80698.83,0.0,-0.99995,0.0,0.0058]
[1778619917564,46.19,80698.83,0.0,-0.99995,0.0,0.0058]
[1778619918003,46.19,80698.83,0.0,-0.99995,0.0,0.0058]
[1778619918059,46.19,80698.83,0.0,-0.99995,0.0,0.0058]
[1778619918114,46.19,80698.83,0.0,-0.99995,0.0,0.0058]
[1778619918159,46.19,80698.83,0.0,-0.99995,0.0,0.0058]
[1778619918309,46.19,80698.83,0.0,-0.99995,0.0,0.0058]
[1778619920868,46.19,80697.04,0.0,-0.99995,0.0,0.00576]
[1778619921410,46.19,80697.04,0.0,-0.99995,0.0,0.00576]
[1778619921558,46.19,80697.04,0.0,-0.99995,0.0,0.00576]
[1778619921875,46.19,80696.42,0.0,-0.99995,0.0,0.00575]
[1778619922334,46.19,80696.42,0.0,-0.99995,0.0,0.00575]
[1778619922498,46.19,80696.42,0.0,-0.99995,0.0,0.00575]
[1778619922558,46.19,80696.42,0.0,-0.99995,0.0,0.00575]
[1778619922882,46.19,80695.38,0.0,-0.99995,0.0,0.00574]
[1778619924850,46.19,80694.93,0.0,-0.99995,0.0,0.00573]
[1778619924896,46.19,80695.94,0.0,-0.99995,0.0,0.00575]
[1778619926520,46.19,80695.95,0.0,-0.99995,0.0,0.00575]
[1778619926557,46.19,80695.95,0.0,-0.99995,0.0,0.00575]
[1778619926910,46.19,80696.05,0.0,-0.99995,0.0,0.00575]
[1778619927512,46.19,80696.05,0.0,-0.99995,0.0,0.00575]
[1778619927540,46.19,80696.05,0.0,-0.99995,0.0,0.00575]
[1778619927560,46.19,80696.05,0.0,-0.99995,0.0,0.00575]
[1778619927767,46.19,80696.05,0.0,-0.99995,0.0,0.00575]
[1778619930815,46.19,80696.15,0.0,-0.99995,0.0,0.00575]
[1778619930931,46.19,80696.15,0.0,-0.99995,0.0,0.00575]
[1778619931636,46.19,80696.2,0.0,-0.99995,0.0,0.00575]
[1778619931945,46.19,80696.15,0.0,-0.99995,0.0,0.00568]
[1778619934810,46.19,80696.13,0.0,-0.99995,0.0,0.00568]
[1778619935014,46.19,80696.13,0.0,-0.99995,0.0,0.00568]
[1778619935032,46.19,80696.13,0.0,-0.99995,0.0,0.00568]
[1778619937988,46.19,80694.52,0.0,-0.99995,0.0,0.00565]
[1778619938995,46.19,80692.85,0.0,-0.99995,0.0,0.00562]
[1778619939213,46.19,80692.85,0.0,-0.99995,0.0,0.00562]
[1778619939308,46.19,80692.85,0.0,-0.99995,0.0,0.00562]
[1778619939336,46.19,80692.85,0.0,-0.99995,0.0,0.00562]
[1778619939560,46.19,80692.85,0.0,-0.99995,0.0,0.00562]
[1778619939837,46.19,80692.85,0.0,-0.99995,0.0,0.00562]
[1778619942812,46.19,80692.13,0.0,-0.99995,0.0,0.00561]
[1778619942832,46.19,80692.13,0.0,-0.99995,0.0,0.00561]
[1778619943062,46.19,80692.13,0.0,-0.99995,0.0,0.00561]
[1778619945039,46.19,80690.7,0.0,-0.99995,0.0,0.00559]
[1778619946046,46.19,80687.98,0.0,-0.99995,0.0,0.00554]
[1778619946809,46.19,80687.98,0.0,-0.99995,0.0,0.00554]
[1778619947167,46.19,80687.98,0.0,-0.99995,0.0,0.00554]
[1778619947053,46.19,80685.08,0.0,-0.99995,0.0,0.00549]
[1778619947309,46.19,80685.08,0.0,-0.99995,0.0,0.00549]
[1778619947322,46.19,80685.08,0.0,-0.99995,0.0,0.00549]
[1778619950810,46.19,80684.84,0.0,-0.99995,0.0,0.00549]
[1778619951573,46.19,80684.35,0.0,-0.99995,0.0,0.00548]
[1778619954811,46.19,80684.67,0.0,-0.99995,0.0,0.00549]
[1778619956812,46.19,80684.48,0.0,-0.99995,0.0,0.00548]
[1778619956877,46.19,80684.48,0.0,-0.99995,0.0,0.00548]
[1778619960516,46.19,80684.94,0.0,-0.99995,0.0,0.00549]
[1778619967274,46.19,80684.67,0.0,-0.99995,0.0,0.00549]
[1778619969927,46.19,80684.72,0.0,-0.99995,0.0,0.00549]
[1778619971296,46.19,80684.9,0.0,-0.99995,0.0,0.00549]
[1778619971308,46.19,80684.9,0.0,-0.99995,0.0,0.00549]
[1778619971661,46.19,80684.9,0.0,-0.99995,0.0,0.00549]
[1778619972766,46.19,80684.73,0.0,-0.99995,0.0,0.00549]
[1778619972811,46.19,80684.73,0.0,-0.99995,0.0,0.00549]
[1778619972904,46.19,80684.77,0.0,-0.99995,0.0,0.00549]
[1778619974812,46.19,80684.94,0.0,-0.99995,0.0,0.00549]
[1778619975239,46.19,80684.95,0.0,-0.99995,0.0,0.00549]
[1778619978809,46.19,80684.82,0.0,-0.99995,0.0,0.00549]
[1778619979072,46.19,80684.82,0.0,-0.99995,0.0,0.00549]
[1778619980811,46.19,80685.12,0.0,-0.99995,0.0,0.00549]
[1778619980881,46.19,80685.12,0.0,-0.99995,0.0,0.00549]
[1778619984812,46.19,80684.54,0.0,-0.99995,0.0,0.00549]
[1778619986811,46.19,80684.54,0.0,-0.99995,0.0,0.00549]
[1778619986950,46.19,80684.54,0.0,-0.99995,0.0,0.00549]
[1778619988809,46.19,80684.81,0.0,-0.99995,0.0,0.00549]
[1778619989354,46.19,80684.81,0.0,-0.99995,0.0,0.00549]
[1778619989849,46.19,80684.81,0.0,-0.99995,0.0,0.00549]
[1778619990811,46.19,80684.81,0.0,-0.99995,0.0,0.00549]
[1778619993376,46.19,80684.81,0.0,-0.99995,0.0,0.00542]
[1778619996411,46.19,80684.81,0.0,-0.99995,0.0,0.00542]
[1778619996812,46.19,80684.81,0.0,-0.99995,0.0,0.00542]
[1778619997055,46.19,80684.81,0.0,-0.99995,0.0,0.00542]
[1778619998811,46.19,80684.81,0.0,-0.99995,0.0,0.00542]
[1778619999077,46.19,80684.81,0.0,-0.99995,0.0,0.00542]
[1778619999881,46.19,80684.81,0.0,-0.99995,0.0,0.00542]
[1778620001116,46.19,80684.85,0.0,-0.99995,0.0,0.00542]
[1778620002810,46.19,80684.85,0.0,-0.99995,0.0,0.00542]
[1778620003477,46.19,80684.85,0.0,-0.99995,0.0,0.00542]
[1778620004810,46.19,80684.59,0.0,-0.99995,0.0,0.00542]
[1778620005114,46.19,80684.59,0.0,-0.99995,0.0,0.00542]
[1778620005596,46.19,80684.59,0.0,-0.99995,0.0,0.00542]
[1778620008813,46.19,80684.59,0.0,-0.99995,0.0,0.00542]
[1778620008833,46.19,80684.59,0.0,-0.99995,0.0,0.00542]
[1778620009064,46.19,80684.59,0.0,-0.99995,0.0,0.00542]
[1778620009820,46.19,80684.59,0.0,-0.99995,0.0,0.00542]
[1778620012808,46.19,80684.59,0.0,-0.99995,0.0,0.00542]
[1778620013524,46.19,80684.59,0.0,-0.99995,0.0,0.00542]
[1778620014814,46.19,80684.88,0.0,-0.99995,0.0,0.00542]
[1778620017878,46.19,80684.96,0.0,-0.99995,0.0,0.00542]
[1778620018058,46.19,80684.96,0.0,-0.99995,0.0,0.00542]
[1778620018159,46.19,80685.09,0.0,-0.99995,0.0,0.00543]
[1778620018844,46.19,80685.09,0.0,-0.99995,0.0,0.00543]
[1778620020565,46.19,80683.5,0.0,-0.99995,0.0,0.0054]
[1778620027614,46.19,80683.54,0.0,-0.99995,0.0,0.0054]
[1778620033656,46.19,80683.55,0.0,-0.99995,0.0,0.0054]
[1778620034898,46.19,80683.55,0.0,-0.99995,0.0,0.0054]
[1778620035156,46.19,80683.55,0.0,-0.99995,0.0,0.0054]
[1778620035308,46.19,80683.55,0.0,-0.99995,0.0,0.0054]
[1778620037327,46.19,80683.63,0.0,-0.99995,0.0,0.0054]
[1778620037562,46.19,80683.63,0.0,-0.99995,0.0,0.0054]
[1778620037699,46.19,80683.63,0.0,-0.99995,0.0,0.0054]
[1778620039891,46.19,80683.55,0.0,-0.99995,0.0,0.0054]
[1778620040808,46.19,80683.67,0.0,-0.99995,0.0,0.0054]
[1778620042374,46.19,80683.65,0.0,-0.99995,0.0,0.0054]
[1778620042560,46.19,80683.65,0.0,-0.99995,0.0,0.0054]
[1778620042674,46.19,80683.65,0.0,-0.99995,0.0,0.0054]
[1778620044810,46.19,80683.61,0.0,-0.99995,0.0,0.0054]
[1778620044874,46.19,80683.61,0.0,-0.99995,0.0,0.0054]
[1778620051782,46.19,80683.67,0.0,-0.99995,0.0,0.00534]
[1778620059901,46.19,80683.88,0.0,-0.99995,0.0,0.00534]
[1778620060808,46.19,80683.88,0.0,-0.99995,0.0,0.00534]
[1778620061773,46.19,80683.85,0.0,-0.99995,0.0,0.00534]
[1778620061811,46.19,80683.85,0.0,-0.99995,0.0,0.00534]
[1778620061852,46.19,80683.85,0.0,-0.99995,0.0,0.00534]
[1778620064808,46.19,80683.85,0.0,-0.99995,0.0,0.00534]
[1778620065308,46.19,80683.85,0.0,-0.99995,0.0,0.00534]
[1778620067894,46.19,80686.0,0.0,-0.99995,0.0,0.00537]
[1778620069865,46.19,80687.34,0.0,-0.99995,0.0,0.00539]
[1778620070385,46.19,80687.98,0.0,-0.99995,0.0,0.0054]
[1778620070558,46.19,80687.98,0.0,-0.99995,0.0,0.0054]
[1778620070915,46.19,80689.02,0.0,-0.99995,0.0,0.00542]
[1778620071922,46.19,80693.01,0.0,-0.99995,0.0,0.00549]
[1778620072810,46.19,80693.01,0.0,-0.99995,0.0,0.00549]
[1778620072929,46.19,80700.78,0.0,-0.99995,0.0,0.00562]
[1778620073416,46.19,80700.78,0.0,-0.99995,0.0,0.00562]
[1778620073559,46.19,80700.78,0.0,-0.99995,0.0,0.00562]
[1778620073936,46.19,80701.63,0.0,-0.99995,0.0,0.00563]
[1778620074383,46.19,80701.63,0.0,-0.99995,0.0,0.00563]
[1778620074919,46.19,80701.63,0.0,-0.99995,0.0,0.00563]
[1778620076197,46.19,80701.95,0.0,-0.99995,0.0,0.00564]
[1778620076811,46.19,80702.85,0.0,-0.99995,0.0,0.00565]
[1778620076826,46.19,80702.85,0.0,-0.99995,0.0,0.00565]
[1778620079979,46.19,80707.4,0.0,-0.99995,0.0,0.00573]
[1778620080694,46.19,80707.4,0.0,-0.99995,0.0,0.00573]
[1778620080810,46.19,80707.4,0.0,-0.99995,0.0,0.00573]
[1778620080985,46.19,80708.01,0.0,-0.99995,0.0,0.00574]
[1778620084921,46.19,80708.86,0.0,-0.99995,0.0,0.00575]
[1778620086285,46.19,80709.53,0.0,-0.99995,0.0,0.00576]
[1778620088036,46.19,80712.61,0.0,-0.99995,0.0,0.00582]
[1778620089797,46.19,80713.17,0.0,-0.99995,0.0,0.00583]
[1778620091280,46.19,80713.87,0.0,-0.99995,0.0,0.00584]
[1778620095048,46.19,80714.33,0.0,-0.99995,0.0,0.00585]
[1778620095060,46.19,80714.33,0.0,-0.99995,0.0,0.00585]
[1778620095085,46.19,80714.59,0.0,-0.99995,0.0,0.00585]
[1778620098106,46.19,80718.14,0.0,-0.99995,0.0,0.00591]
[1778620099883,46.19,80719.14,0.0,-0.99995,0.0,0.00593]
[1778620100653,46.19,80718.87,0.0,-0.99995,0.0,0.00593]
[1778620106162,46.19,80719.17,0.0,-0.99995,0.0,0.00593]
[1778620111197,46.19,80714.33,0.0,-0.99995,0.0,0.00577]
[1778620112204,46.19,80709.68,0.0,-0.99995,0.0,0.0057]
[1778620113212,46.19,80707.67,0.0,-0.99995,0.0,0.00566]
[1778620114895,46.19,80707.62,0.0,-0.99995,0.0,0.00566]
[1778620116441,46.19,80707.79,0.0,-0.99995,0.0,0.00566]
[1778620119787,46.19,80707.26,0.0,-0.99995,0.0,0.00565]
[1778620122814,46.19,80707.26,0.0,-0.99995,0.0,0.00565]
[1778620122958,46.19,80707.26,0.0,-0.99995,0.0,0.00565]
[1778620123060,46.19,80707.26,0.0,-0.99995,0.0,0.00565]
[1778620124289,46.19,80709.31,0.0,-0.99995,0.0,0.00569]
[1778620125296,46.19,80712.76,0.0,-0.99995,0.0,0.00575]
[1778620126303,46.19,80714.38,0.0,-0.99995,0.0,0.00578]
[1778620129888,46.19,80714.17,0.0,-0.99995,0.0,0.00577]
[1778620130385,46.19,80714.22,0.0,-0.99995,0.0,0.00577]
[1778620134017,46.19,80714.54,0.0,-0.99995,0.0,0.00578]
[1778620134064,46.19,80714.54,0.0,-0.99995,0.0,0.00578]
[1778620134085,46.19,80714.54,0.0,-0.99995,0.0,0.00578]
[1778620134158,46.19,80714.54,0.0,-0.99995,0.0,0.00578]
[1778620134312,46.19,80714.54,0.0,-0.99995,0.0,0.00578]
[1778620134360,46.19,80711.5,0.0,-0.99995,0.0,0.00573]
[1778620136374,46.19,80709.8,0.0,-0.99995,0.0,0.0057]
[1778620140728,46.19,80709.79,0.0,-0.99995,0.0,0.0057]
[1778620142811,46.19,80710.26,0.0,-0.99995,0.0,0.0057]
[1778620142961,46.19,80710.26,0.0,-0.99995,0.0,0.0057]
[1778620143060,46.19,80710.26,0.0,-0.99995,0.0,0.0057]
[1778620145107,46.19,80710.29,0.0,-0.99995,0.0,0.00571]
[1778620145310,46.19,80710.29,0.0,-0.99995,0.0,0.00571]
[1778620145317,46.19,80710.71,0.0,-0.99995,0.0,0.00571]
[1778620146539,46.19,80710.99,0.0,-0.99995,0.0,0.00572]
[1778620146557,46.19,80710.99,0.0,-0.99995,0.0,0.00572]
[1778620146614,46.19,80710.99,0.0,-0.99995,0.0,0.00572]
[1778620148459,46.19,80712.62,0.0,-0.99995,0.0,0.00575]
[1778620149852,46.19,80712.62,0.0,-0.99995,0.0,0.00575]
[1778620151377,46.19,80712.61,0.0,-0.99995,0.0,0.00575]
[1778620157438,46.19,80712.98,0.0,-0.99995,0.0,0.00575]
[1778620157559,46.19,80712.98,0.0,-0.99995,0.0,0.00575]
[1778620157571,46.19,80712.98,0.0,-0.99995,0.0,0.00575]
[1778620157670,46.19,80712.98,0.0,-0.99995,0.0,0.00575]
[1778620157808,46.19,80712.98,0.0,-0.99995,0.0,0.00575]
[1778620157843,46.19,80712.98,0.0,-0.99995,0.0,0.00575]
[1778620163564,46.19,80712.82,0.0,-0.99995,0.0,0.00575]
[1778620165733,46.19,80712.83,0.0,-0.99995,0.0,0.00575]
[1778620165752,46.19,80718.83,0.0,-0.99995,0.0,0.00585]
[1778620167384,46.19,80718.83,0.0,-0.99995,0.0,0.00585]
[1778620166590,46.19,80722.14,0.0,-0.99995,0.0,0.00591]
[1778620167516,46.19,80722.14,0.0,-0.99995,0.0,0.00591]
[1778620167559,46.19,80722.14,0.0,-0.99995,0.0,0.00591]
[1778620167736,46.19,80722.14,0.0,-0.99995,0.0,0.00591]
[1778620167810,46.19,80722.14,0.0,-0.99995,0.0,0.00591]
[1778620167837,46.19,80722.06,0.0,-0.99995,0.0,0.00591]
[1778620172633,46.19,80721.69,0.0,-0.99995,0.0,0.00583]
[1778620177668,46.19,80721.78,0.0,-0.99995,0.0,0.00583]
[1778620179507,46.19,80720.35,0.0,-0.99995,0.0,0.00581]
[1778620179563,46.19,80720.35,0.0,-0.99995,0.0,0.00581]
[1778620179573,46.19,80720.35,0.0,-0.99995,0.0,0.00581]
[1778620179810,46.19,80720.35,0.0,-0.99995,0.0,0.00581]
[1778620185725,46.19,80714.49,0.0,-0.99995,0.0,0.00571]
[1778620187144,46.19,80714.49,0.0,-0.99995,0.0,0.00571]
[1778620187216,46.19,80714.49,0.0,-0.99995,0.0,0.00571]
[1778620187311,46.19,80714.49,0.0,-0.99995,0.0,0.00571]
[1778620187412,46.19,80712.46,0.0,-0.99995,0.0,0.00567]
[1778620187586,46.19,80712.46,0.0,-0.99995,0.0,0.00567]
[1778620187739,46.19,80712.46,0.0,-0.99995,0.0,0.00567]
[1778620187740,46.19,80711.36,0.0,-0.99995,0.0,0.00565]
[1778620190716,46.19,80711.17,0.0,-0.99995,0.0,0.00565]
[1778620190813,46.19,80711.17,0.0,-0.99995,0.0,0.00565]
[1778620193829,46.19,80711.0,0.0,-0.99995,0.0,0.00565]
[1778620193886,46.19,80711.0,0.0,-0.99995,0.0,0.00565]
[1778620194059,46.19,80711.0,0.0,-0.99995,0.0,0.00565]
[1778620195702,46.19,80711.0,0.0,-0.99995,0.0,0.00565]
[1778620196815,46.19,80711.0,0.0,-0.99995,0.0,0.00565]
[1778620196985,46.19,80711.0,0.0,-0.99995,0.0,0.00565]
[1778620197064,46.19,80711.0,0.0,-0.99995,0.0,0.00565]
[1778620198915,46.19,80711.08,0.0,-0.99995,0.0,0.00565]
[1778620199064,46.19,80711.08,0.0,-0.99995,0.0,0.00565]
[1778620199117,46.19,80711.08,0.0,-0.99995,0.0,0.00565]
[1778620204858,46.19,80711.05,0.0,-0.99995,0.0,0.00565]
[1778620210740,46.19,80711.05,0.0,-0.99995,0.0,0.00565]
[1778620210824,46.19,80711.05,0.0,-0.99995,0.0,0.00565]
[1778620218089,46.19,80711.05,0.0,-0.99995,0.0,0.00565]
[1778620218307,46.19,80711.05,0.0,-0.99995,0.0,0.00565]
[1778620219096,46.19,80711.05,0.0,-0.99995,0.0,0.00565]
[1778620219308,46.19,80711.05,0.0,-0.99995,0.0,0.00565]
[1778620219393,46.19,80711.05,0.0,-0.99995,0.0,0.00565]
[1778620219880,46.19,80711.05,0.0,-0.99995,0.0,0.00565]
[1778620220807,46.19,80711.05,0.0,-0.99995,0.0,0.00565]
[1778620221222,46.19,80711.05,0.0,-0.99995,0.0,0.00565]
[1778620221307,46.19,80711.05,0.0,-0.99995,0.0,0.00565]
[1778620228158,46.19,80711.39,0.0,-0.99995,0.0,0.00565]
[1778620228166,46.19,80711.39,0.0,-0.99995,0.0,0.00565]
[1778620228307,46.19,80711.39,0.0,-0.99995,0.0,0.00565]
[1778620229867,46.19,80711.39,0.0,-0.99995,0.0,0.00565]
[1778620231041,46.19,80711.35,0.0,-0.99995,0.0,0.00558]
[1778620236351,46.19,80711.39,0.0,-0.99995,0.0,0.00558]
[1778620240750,46.19,80711.45,0.0,-0.99995,0.0,0.00558]
[1778620242265,46.19,80711.45,0.0,-0.99995,0.0,0.00558]
[1778620250174,46.19,80711.45,0.0,-0.99995,0.0,0.00558]
[1778620250791,46.19,80711.45,0.0,-0.99995,0.0,0.00558]
[1778620256678,46.19,80711.42,0.0,-0.99995,0.0,0.00558]
[1778620262258,46.19,80710.92,0.0,-0.99995,0.0,0.00557]
[1778620267293,46.19,80711.25,0.0,-0.99995,0.0,0.00558]
[1778620269874,46.19,80711.28,0.0,-0.99995,0.0,0.00558]
[1778620271277,46.19,80710.81,0.0,-0.99995,0.0,0.00557]
[1778620274918,46.19,80710.81,0.0,-0.99995,0.0,0.00557]
[1778620275664,46.19,80710.81,0.0,-0.99995,0.0,0.00557]
[1778620280809,46.19,80710.74,0.0,-0.99995,0.0,0.00557]
[1778620283593,46.19,80710.9,0.0,-0.99995,0.0,0.00557]
[1778620285729,46.19,80711.6,0.0,-0.99995,0.0,0.00559]
[1778620289967,46.19,80711.72,0.0,-0.99995,0.0,0.00559]
[1778620290779,46.19,80711.72,0.0,-0.99995,0.0,0.00559]
[1778620292470,46.19,80711.76,0.0,-0.99995,0.0,0.00552]
[1778620296001,46.19,80711.76,0.0,-0.99995,0.0,0.00552]
[1778620300796,46.19,80711.67,0.0,-0.99995,0.0,0.00552]
[1778620301534,46.19,80709.36,0.0,-0.99995,0.0,0.00548]
[1778620303548,46.19,80711.65,0.0,-0.99995,0.0,0.00552]
[1778620308137,46.19,80711.84,0.0,-0.99995,0.0,0.00552]
[1778620313513,46.19,80711.73,0.0,-0.99995,0.0,0.00552]
[1778620313531,46.19,80711.73,0.0,-0.99995,0.0,0.00552]
[1778620313559,46.19,80711.73,0.0,-0.99995,0.0,0.00552]
[1778620313935,46.19,80711.7,0.0,-0.99995,0.0,0.00552]
[1778620314060,46.19,80711.7,0.0,-0.99995,0.0,0.00552]
[1778620314152,46.19,80711.76,0.0,-0.99995,0.0,0.00552]
[1778620315785,46.19,80711.71,0.0,-0.99995,0.0,0.00552]
[1778620316816,46.19,80711.71,0.0,-0.99995,0.0,0.00552]
[1778620317004,46.19,80711.71,0.0,-0.99995,0.0,0.00552]
[1778620317059,46.19,80711.71,0.0,-0.99995,0.0,0.00552]
[1778620323688,46.19,80711.8,0.0,-0.99995,0.0,0.00552]
[1778620332051,46.19,80711.8,0.0,-0.99995,0.0,0.00552]
[1778620332754,46.19,80705.37,0.0,-0.99995,0.0,0.00541]
[1778620333761,46.19,80702.74,0.0,-0.99995,0.0,0.00537]
[1778620334653,46.19,80702.74,0.0,-0.99995,0.0,0.00537]
[1778620334813,46.19,80702.74,0.0,-0.99995,0.0,0.00537]
[1778620334827,46.19,80702.74,0.0,-0.99995,0.0,0.00537]
[1778620334959,46.19,80702.74,0.0,-0.99995,0.0,0.00537]
[1778620335060,46.19,80702.74,0.0,-0.99995,0.0,0.00537]
[1778620335154,46.19,80699.97,0.0,-0.99995,0.0,0.00533]
[1778620335858,46.19,80699.97,0.0,-0.99995,0.0,0.00533]
[1778620337350,46.19,80700.78,0.0,-0.99995,0.0,0.00534]
[1778620338810,46.19,80700.83,0.0,-0.99995,0.0,0.00534]
[1778620338995,46.19,80700.83,0.0,-0.99995,0.0,0.00534]
[1778620342813,46.19,80700.14,0.0,-0.99995,0.0,0.00533]
[1778620343074,46.19,80700.14,0.0,-0.99995,0.0,0.00533]
[1778620344818,46.19,80699.91,0.0,-0.99995,0.0,0.00533]
[1778620345242,46.19,80699.91,0.0,-0.99995,0.0,0.00533]
[1778620345859,46.19,80699.87,0.0,-0.99995,0.0,0.00533]
[1778620348812,46.19,80699.91,0.0,-0.99995,0.0,0.00533]
[1778620349367,46.19,80699.91,0.0,-0.99995,0.0,0.00533]
[1778620349558,46.19,80699.91,0.0,-0.99995,0.0,0.00533]
[1778620349573,46.19,80699.91,0.0,-0.99995,0.0,0.00533]
[1778620351349,46.19,80700.35,0.0,-0.99995,0.0,0.00533]
[1778620351556,46.19,80700.35,0.0,-0.99995,0.0,0.00533]
[1778620351450,46.19,80700.35,0.0,-0.99996,0.0,0.00527]
[1778620352048,46.19,80700.35,0.0,-0.99996,0.0,0.00527]
[1778620354807,46.19,80700.64,0.0,-0.99996,0.0,0.00527]
[1778620355374,46.19,80700.64,0.0,-0.99996,0.0,0.00527]
[1778620356809,46.19,80700.64,0.0,-0.99996,0.0,0.00527]
[1778620357101,46.19,80700.64,0.0,-0.99996,0.0,0.00527]
[1778620359928,46.19,80700.62,0.0,-0.99996,0.0,0.00527]
[1778620360814,46.19,80700.62,0.0,-0.99996,0.0,0.00527]
[1778620364814,46.19,80700.46,0.0,-0.99996,0.0,0.00527]
[1778620368812,46.19,80700.45,0.0,-0.99996,0.0,0.00527]
[1778620368943,46.19,80700.45,0.0,-0.99996,0.0,0.00527]
[1778620370817,46.19,80700.52,0.0,-0.99996,0.0,0.00527]
[1778620372809,46.19,80700.5,0.0,-0.99996,0.0,0.00527]
[1778620373047,46.19,80700.5,0.0,-0.99996,0.0,0.00527]
[1778620373058,46.19,80700.5,0.0,-0.99996,0.0,0.00527]
[1778620375644,46.19,80700.68,0.0,-0.99996,0.0,0.00527]
[1778620376807,46.19,80700.68,0.0,-0.99996,0.0,0.00527]
[1778620376919,46.19,80700.68,0.0,-0.99996,0.0,0.00527]
[1778620377061,46.19,80700.68,0.0,-0.99996,0.0,0.00527]
[1778620382381,46.19,80700.63,0.0,-0.99996,0.0,0.00527]
[1778620382558,46.19,80700.63,0.0,-0.99996,0.0,0.00527]
[1778620382829,46.19,80700.01,0.0,-0.99996,0.0,0.00526]
[1778620383228,46.19,80700.01,0.0,-0.99996,0.0,0.00526]
[1778620383308,46.19,80700.01,0.0,-0.99996,0.0,0.00526]
[1778620383378,46.19,80699.78,0.0,-0.99996,0.0,0.00526]
[1778620385871,46.19,80699.83,0.0,-0.99996,0.0,0.00526]
[1778620388817,46.19,80700.63,0.0,-0.99996,0.0,0.00527]
[1778620392168,46.19,80703.38,0.0,-0.99995,0.0,0.00531]
[1778620393175,46.19,80707.3,0.0,-0.99995,0.0,0.00538]
[1778620393763,46.19,80707.3,0.0,-0.99995,0.0,0.00538]
[1778620393810,46.19,80707.3,0.0,-0.99995,0.0,0.00538]
[1778620394059,46.19,80707.3,0.0,-0.99995,0.0,0.00538]
[1778620394182,46.19,80709.23,0.0,-0.99995,0.0,0.00541]
[1778620394928,46.19,80709.23,0.0,-0.99995,0.0,0.00541]
[1778620396374,46.19,80709.6,0.0,-0.99995,0.0,0.00541]
[1778620398210,46.19,80705.5,0.0,-0.99995,0.0,0.00535]
[1778620399217,46.19,80696.66,0.0,-0.99996,0.0,0.00521]
[1778620400034,46.19,80696.66,0.0,-0.99996,0.0,0.00521]
[1778620400067,46.19,80696.66,0.0,-0.99996,0.0,0.00521]
[1778620400186,46.19,80696.66,0.0,-0.99996,0.0,0.00521]
[1778620400309,46.19,80696.66,0.0,-0.99996,0.0,0.00521]
[1778620400323,46.19,80696.66,0.0,-0.99996,0.0,0.00521]
[1778620400567,46.19,80696.66,0.0,-0.99996,0.0,0.00521]
[1778620400386,46.19,80692.46,0.0,-0.99996,0.0,0.00514]
[1778620403245,46.19,80690.97,0.0,-0.99996,0.0,0.00512]
[1778620404520,46.19,80690.97,0.0,-0.99996,0.0,0.00512]
[1778620404567,46.19,80690.97,0.0,-0.99996,0.0,0.00512]
[1778620404811,46.19,80690.15,0.0,-0.99996,0.0,0.00511]
[1778620410295,46.19,80690.05,0.0,-0.99996,0.0,0.00511]
[1778620410309,46.19,80690.05,0.0,-0.99996,0.0,0.00511]
[1778620410340,46.19,80690.05,0.0,-0.99996,0.0,0.00511]
[1778620411301,46.19,80689.93,0.0,-0.99996,0.0,0.00504]
[1778620416336,46.19,80689.93,0.0,-0.99996,0.0,0.00504]
[1778620420930,46.19,80689.74,0.0,-0.99996,0.0,0.00504]
[1778620422813,46.19,80689.74,0.0,-0.99996,0.0,0.00504]
[1778620422938,46.19,80689.74,0.0,-0.99996,0.0,0.00504]
[1778620423060,46.19,80689.74,0.0,-0.99996,0.0,0.00504]
[1778620425298,46.19,80689.74,0.0,-0.99996,0.0,0.00504]
[1778620425308,46.19,80689.74,0.0,-0.99996,0.0,0.00504]
[1778620425399,46.19,80690.1,0.0,-0.99996,0.0,0.00504]
[1778620429910,46.19,80689.52,0.0,-0.99996,0.0,0.00503]
[1778620430814,46.19,80689.52,0.0,-0.99996,0.0,0.00503]
[1778620431317,46.19,80689.52,0.0,-0.99996,0.0,0.00503]
[1778620431558,46.19,80689.52,0.0,-0.99996,0.0,0.00503]
[1778620434890,46.19,80689.38,0.0,-0.99996,0.0,0.00503]
[1778620436811,46.19,80689.38,0.0,-0.99996,0.0,0.00503]
[1778620437510,46.19,80689.38,0.0,-0.99996,0.0,0.00503]
[1778620437556,46.19,80689.38,0.0,-0.99996,0.0,0.00503]
[1778620439860,46.19,80689.38,0.0,-0.99996,0.0,0.00503]
[1778620440806,46.19,80689.38,0.0,-0.99996,0.0,0.00503]
[1778620441606,46.19,80689.38,0.0,-0.99996,0.0,0.00503]
[1778620441807,46.19,80689.38,0.0,-0.99996,0.0,0.00503]
[1778620446043,46.19,80689.49,0.0,-0.99996,0.0,0.00503]
[1778620446563,46.19,80689.49,0.0,-0.99996,0.0,0.00503]
[1778620446807,46.19,80689.49,0.0,-0.99996,0.0,0.00503]
[1778620447929,46.19,80689.49,0.0,-0.99996,0.0,0.00503]
[1778620448060,46.19,80689.49,0.0,-0.99996,0.0,0.00503]
[1778620448130,46.19,80689.49,0.0,-0.99996,0.0,0.00503]
[1778620449829,46.19,80689.49,0.0,-0.99996,0.0,0.00503]
[1778620457625,46.19,80689.17,0.0,-0.99996,0.0,0.00503]
[1778620462660,46.19,80688.28,0.0,-0.99996,0.0,0.00501]
[1778620464721,46.19,80688.28,0.0,-0.99996,0.0,0.00501]
[1778620464808,46.19,80688.28,0.0,-0.99996,0.0,0.00501]
[1778620465059,46.19,80688.28,0.0,-0.99996,0.0,0.00501]
[1778620471723,46.19,80688.56,0.0,-0.99996,0.0,0.00495]
[1778620480915,46.19,80688.56,0.0,-0.99996,0.0,0.00495]
[1778620482812,46.19,80688.56,0.0,-0.99996,0.0,0.00495]
[1778620483005,46.19,80688.56,0.0,-0.99996,0.0,0.00495]
[1778620483058,46.19,80688.56,0.0,-0.99996,0.0,0.00495]
[1778620489920,46.19,80688.53,0.0,-0.99996,0.0,0.00495]
[1778620490972,46.19,80688.53,0.0,-0.99996,0.0,0.00495]
[1778620494162,46.19,80688.53,0.0,-0.99996,0.0,0.00495]
[1778620494308,46.19,80688.53,0.0,-0.99996,0.0,0.00495]
[1778620494729,46.19,80688.53,0.0,-0.99996,0.0,0.00495]
[1778620497079,46.19,80688.53,0.0,-0.99996,0.0,0.00495]
[1778620497308,46.19,80688.53,0.0,-0.99996,0.0,0.00495]
[1778620497408,46.19,80688.53,0.0,-0.99996,0.0,0.00495]
[1778620499921,46.19,80687.91,0.0,-0.99996,0.0,0.00494]
[1778620500426,46.19,80687.91,0.0,-0.99996,0.0,0.00494]
[1778620500563,46.19,80687.91,0.0,-0.99996,0.0,0.00494]
[1778620500608,46.19,80683.86,0.0,-0.99996,0.0,0.00488]
[1778620500928,46.19,80680.54,0.0,-0.99996,0.0,0.00484]
[1778620504088,46.19,80681.56,0.0,-0.99996,0.0,0.00485]
[1778620506814,46.19,80681.41,0.0,-0.99996,0.0,0.00485]
[1778620507202,46.19,80681.41,0.0,-0.99996,0.0,0.00485]
[1778620510814,46.19,80681.17,0.0,-0.99996,0.0,0.00484]
[1778620511000,46.19,80681.17,0.0,-0.99996,0.0,0.00484]
[1778620512811,46.19,80681.21,0.0,-0.99996,0.0,0.00485]
[1778620512903,46.19,80681.21,0.0,-0.99996,0.0,0.00485]
[1778620513014,46.19,80683.85,0.0,-0.99996,0.0,0.00488]
[1778620514021,46.19,80685.32,0.0,-0.99996,0.0,0.00491]
[1778620514939,46.19,80685.32,0.0,-0.99996,0.0,0.00491]
[1778620515404,46.19,80685.32,0.0,-0.99996,0.0,0.00491]
[1778620515561,46.19,80685.32,0.0,-0.99996,0.0,0.00491]
[1778620515613,46.19,80685.34,0.0,-0.99996,0.0,0.00491]
[1778620516811,46.19,80685.34,0.0,-0.99996,0.0,0.00491]
[1778620516817,46.19,80685.34,0.0,-0.99996,0.0,0.00491]
[1778620517060,46.19,80685.34,0.0,-0.99996,0.0,0.00491]
[1778620517732,46.19,80685.34,0.0,-0.99996,0.0,0.00491]
[1778620519896,46.19,80685.3,0.0,-0.99996,0.0,0.00491]
[1778620520807,46.19,80685.33,0.0,-0.99996,0.0,0.00491]
[1778620521326,46.19,80685.33,0.0,-0.99996,0.0,0.00491]
[1778620522812,46.19,80684.65,0.0,-0.99996,0.0,0.0049]
[1778620523161,46.19,80684.65,0.0,-0.99996,0.0,0.0049]
[1778620525577,46.19,80684.65,0.0,-0.99996,0.0,0.0049]
[1778620525621,46.19,80685.15,0.0,-0.99996,0.0,0.0049]
[1778620525810,46.19,80685.15,0.0,-0.99996,0.0,0.0049]
[1778620526814,46.19,80685.35,0.0,-0.99996,0.0,0.00491]
[1778620526847,46.19,80685.35,0.0,-0.99996,0.0,0.00491]
[1778620530815,46.19,80685.3,0.0,-0.99996,0.0,0.00491]
[1778620531141,46.19,80684.85,0.0,-0.99996,0.0,0.00484]
[1778620534813,46.19,80684.75,0.0,-0.99996,0.0,0.00484]
[1778620535681,46.19,80684.75,0.0,-0.99996,0.0,0.00484]
[1778620538814,46.19,80684.85,0.0,-0.99996,0.0,0.00484]
[1778620539179,46.19,80684.85,0.0,-0.99996,0.0,0.00484]
[1778620542812,46.19,80685.03,0.0,-0.99996,0.0,0.00484]
[1778620542959,46.19,80685.03,0.0,-0.99996,0.0,0.00484]
[1778620545920,46.19,80685.03,0.0,-0.99996,0.0,0.00484]
[1778620546813,46.19,80685.03,0.0,-0.99996,0.0,0.00484]
[1778620548097,46.19,80684.99,0.0,-0.99996,0.0,0.00484]
[1778620548815,46.19,80684.99,0.0,-0.99996,0.0,0.00484]
[1778620548997,46.19,80684.99,0.0,-0.99996,0.0,0.00484]
[1778620549908,46.19,80684.99,0.0,-0.99996,0.0,0.00484]
[1778620550825,46.19,80684.97,0.0,-0.99996,0.0,0.00484]
[1778620552815,46.19,80684.93,0.0,-0.99996,0.0,0.00484]
[1778620552940,46.19,80684.93,0.0,-0.99996,0.0,0.00484]
[1778620554812,46.19,80685.04,0.0,-0.99996,0.0,0.00484]
[1778620554956,46.19,80684.97,0.0,-0.99996,0.0,0.00484]
[1778620556323,46.19,80682.47,0.0,-0.99996,0.0,0.0048]
[1778620557329,46.19,80678.3,0.0,-0.99996,0.0,0.00474]
[1778620558240,46.19,80678.3,0.0,-0.99996,0.0,0.00474]
[1778620558309,46.19,80678.3,0.0,-0.99996,0.0,0.00474]
[1778620558812,46.19,80678.3,0.0,-0.99996,0.0,0.00474]
[1778620558336,46.19,80677.71,0.0,-0.99996,0.0,0.00473]
[1778620558850,46.19,80677.71,0.0,-0.99996,0.0,0.00473]
[1778620562813,46.19,80677.64,0.0,-0.99996,0.0,0.00473]
[1778620563034,46.19,80677.6,0.0,-0.99996,0.0,0.00473]
[1778620564808,46.19,80677.6,0.0,-0.99996,0.0,0.00473]
[1778620564971,46.19,80677.6,0.0,-0.99996,0.0,0.00473]
[1778620568809,46.19,80677.56,0.0,-0.99996,0.0,0.00473]
[1778620569116,46.19,80677.56,0.0,-0.99996,0.0,0.00473]
[1778620572808,46.19,80677.46,0.0,-0.99996,0.0,0.00473]
[1778620573370,46.19,80677.46,0.0,-0.99996,0.0,0.00473]
[1778620574813,46.19,80677.46,0.0,-0.99996,0.0,0.00473]
[1778620574940,46.19,80677.26,0.0,-0.99996,0.0,0.00473]
[1778620576813,46.19,80677.22,0.0,-0.99996,0.0,0.00473]
[1778620576921,46.19,80677.22,0.0,-0.99996,0.0,0.00473]
[1778620577225,46.19,80677.22,0.0,-0.99996,0.0,0.00473]
[1778620577308,46.19,80677.22,0.0,-0.99996,0.0,0.00473]
[1778620577470,46.19,80677.17,0.0,-0.99996,0.0,0.00473]
[1778620580811,46.19,80677.17,0.0,-0.99996,0.0,0.00473]
[1778620580828,46.19,80677.17,0.0,-0.99996,0.0,0.00473]
[1778620588580,46.19,80677.11,0.0,-0.99996,0.0,0.00472]
[1778620589912,46.19,80677.11,0.0,-0.99996,0.0,0.00472]
[1778620590810,46.19,80677.11,0.0,-0.99996,0.0,0.00472]
[1778620591832,46.19,80677.11,0.0,-0.99996,0.0,0.00472]
[1778620592059,46.19,80677.11,0.0,-0.99996,0.0,0.00472]
[1778620592081,46.19,80677.11,0.0,-0.99996,0.0,0.00466]
[1778620595637,46.19,80677.11,0.0,-0.99996,0.0,0.00466]
[1778620595660,46.19,80677.11,0.0,-0.99996,0.0,0.00466]
[1778620595807,46.19,80677.11,0.0,-0.99996,0.0,0.00466]
[1778620599925,46.19,80677.11,0.0,-0.99996,0.0,0.00466]
[1778620602913,46.19,80676.97,0.0,-0.99996,0.0,0.00466]
[1778620603000,46.19,80676.97,0.0,-0.99996,0.0,0.00466]
[1778620603062,46.19,80676.97,0.0,-0.99996,0.0,0.00466]
[1778620603152,46.19,80676.97,0.0,-0.99996,0.0,0.00466]
[1778620603594,46.19,80676.97,0.0,-0.99996,0.0,0.00466]
[1778620603808,46.19,80676.97,0.0,-0.99996,0.0,0.00466]
[1778620603812,46.19,80676.54,0.0,-0.99996,0.0,0.00466]
[1778620604735,46.19,80676.54,0.0,-0.99996,0.0,0.00466]
[1778620605104,46.19,80676.51,0.0,-0.99996,0.0,0.00466]
[1778620606813,46.19,80676.32,0.0,-0.99996,0.0,0.00465]
[1778620606902,46.19,80675.78,0.0,-0.99996,0.0,0.00464]
[1778620609927,46.19,80675.81,0.0,-0.99996,0.0,0.00465]
[1778620610813,46.19,80675.81,0.0,-0.99996,0.0,0.00465]
[1778620611029,46.19,80675.7,0.0,-0.99996,0.0,0.00464]
[1778620611060,46.19,80675.7,0.0,-0.99996,0.0,0.00464]
[1778620611160,46.19,80675.7,0.0,-0.99996,0.0,0.00464]
[1778620611455,46.19,80675.7,0.0,-0.99996,0.0,0.00464]
[1778620611502,46.19,80675.7,0.0,-0.99996,0.0,0.00464]
[1778620614812,46.19,80675.81,0.0,-0.99996,0.0,0.00465]
[1778620618071,46.19,80675.45,0.0,-0.99996,0.0,0.00464]
[1778620618815,46.19,80675.45,0.0,-0.99996,0.0,0.00464]
[1778620619141,46.19,80675.45,0.0,-0.99996,0.0,0.00464]
[1778620619930,46.19,80675.45,0.0,-0.99996,0.0,0.00464]
[1778620622814,46.19,80675.45,0.0,-0.99996,0.0,0.00464]
[1778620624132,46.19,80675.31,0.0,-0.99996,0.0,0.00464]
[1778620624308,46.19,80675.31,0.0,-0.99996,0.0,0.00464]
[1778620624447,46.19,80675.31,0.0,-0.99996,0.0,0.00464]
[1778620624880,46.19,80675.31,0.0,-0.99996,0.0,0.00464]
[1778620624892,46.19,80674.99,0.0,-0.99996,0.0,0.00463]
[1778620625059,46.19,80674.99,0.0,-0.99996,0.0,0.00463]
[1778620626813,46.19,80674.99,0.0,-0.99996,0.0,0.00463]
[1778620627406,46.19,80674.99,0.0,-0.99996,0.0,0.00463]
[1778620629949,46.19,80675.02,0.0,-0.99996,0.0,0.00463]
[1778620630811,46.19,80675.02,0.0,-0.99996,0.0,0.00463]
[1778620631280,46.19,80675.13,0.0,-0.99996,0.0,0.00464]
[1778620631308,46.19,80675.13,0.0,-0.99996,0.0,0.00464]
[1778620631396,46.19,80675.13,0.0,-0.99996,0.0,0.00464]
[1778620634808,46.19,80675.06,0.0,-0.99996,0.0,0.00463]
[1778620636686,46.19,80675.06,0.0,-0.99996,0.0,0.00463]
[1778620636808,46.19,80675.06,0.0,-0.99996,0.0,0.00463]
[1778620636907,46.19,80675.13,0.0,-0.99996,0.0,0.00464]
[1778620638814,46.19,80675.2,0.0,-0.99996,0.0,0.00464]
[1778620638906,46.19,80675.2,0.0,-0.99996,0.0,0.00464]
[1778620639070,46.19,80675.24,0.0,-0.99996,0.0,0.00464]
[1778620639307,46.19,80675.24,0.0,-0.99996,0.0,0.00464]
[1778620639564,46.19,80675.24,0.0,-0.99996,0.0,0.00464]
[1778620642810,46.19,80674.97,0.0,-0.99996,0.0,0.00463]
[1778620643600,46.19,80674.97,0.0,-0.99996,0.0,0.00463]
[1778620644990,46.19,80674.96,0.0,-0.99996,0.0,0.00463]
[1778620646293,46.19,80674.96,0.0,-0.99996,0.0,0.00463]
[1778620646810,46.19,80674.96,0.0,-0.99996,0.0,0.00463]
[1778620647060,46.19,80675.15,0.0,-0.99996,0.0,0.00464]
[1778620648813,46.19,80675.15,0.0,-0.99996,0.0,0.00464]
[1778620649180,46.19,80675.15,0.0,-0.99996,0.0,0.00464]
[1778620649921,46.19,80675.15,0.0,-0.99996,0.0,0.00464]
[1778620650822,46.19,80675.15,0.0,-0.99996,0.0,0.00464]
[1778620651910,46.19,80675.15,0.0,-0.99996,0.0,0.00464]
[1778620651992,46.19,80675.16,0.0,-0.99996,0.0,0.00458]
[1778620654813,46.19,80675.19,0.0,-0.99996,0.0,0.00458]
[1778620655600,46.19,80675.19,0.0,-0.99996,0.0,0.00458]
[1778620658808,46.19,80674.86,0.0,-0.99996,0.0,0.00457]
[1778620658920,46.19,80674.86,0.0,-0.99996,0.0,0.00457]
[1778620662810,46.19,80674.86,0.0,-0.99996,0.0,0.00457]
[1778620663376,46.19,80674.87,0.0,-0.99996,0.0,0.00457]
[1778620666009,46.19,80674.85,0.0,-0.99996,0.0,0.00457]
[1778620666813,46.19,80674.85,0.0,-0.99996,0.0,0.00457]
[1778620666926,46.19,80674.85,0.0,-0.99996,0.0,0.00457]
[1778620667063,46.19,80674.87,0.0,-0.99996,0.0,0.00457]
[1778620667087,46.19,80674.87,0.0,-0.99996,0.0,0.00457]
[1778620669696,46.19,80674.87,0.0,-0.99996,0.0,0.00457]
[1778620670104,46.19,80674.87,0.0,-0.99996,0.0,0.00457]
[1778620670807,46.19,80674.87,0.0,-0.99996,0.0,0.00457]
[1778620671281,46.19,80674.87,0.0,-0.99996,0.0,0.00457]
[1778620672174,46.19,80674.9,0.0,-0.99996,0.0,0.00457]
[1778620672306,46.19,80674.9,0.0,-0.99996,0.0,0.00457]
[1778620672478,46.19,80674.9,0.0,-0.99996,0.0,0.00457]
[1778620674817,46.19,80674.9,0.0,-0.99996,0.0,0.00457]
[1778620675004,46.19,80674.9,0.0,-0.99996,0.0,0.00457]
[1778620678810,46.19,80674.9,0.0,-0.99996,0.0,0.00457]
[1778620678965,46.19,80674.02,0.0,-0.99996,0.0,0.00456]
[1778620679910,46.19,80674.02,0.0,-0.99996,0.0,0.00456]
[1778620680410,46.19,80674.02,0.0,-0.99996,0.0,0.00456]
[1778620680560,46.19,80674.02,0.0,-0.99996,0.0,0.00456]
[1778620680620,46.19,80674.02,0.0,-0.99996,0.0,0.00456]
[1778620681332,46.19,80674.02,0.0,-0.99996,0.0,0.00456]
[1778620682812,46.19,80674.02,0.0,-0.99996,0.0,0.00456]
[1778620683071,46.19,80674.12,0.0,-0.99996,0.0,0.00456]
[1778620684811,46.19,80674.12,0.0,-0.99996,0.0,0.00456]
[1778620686812,46.19,80674.12,0.0,-0.99996,0.0,0.00456]
[1778620686915,46.19,80674.12,0.0,-0.99996,0.0,0.00456]
[1778620688811,46.19,80674.12,0.0,-0.99996,0.0,0.00456]
[1778620689367,46.19,80674.12,0.0,-0.99996,0.0,0.00456]
[1778620692811,46.19,80674.11,0.0,-0.99996,0.0,0.00456]
[1778620693068,46.19,80674.09,0.0,-0.99996,0.0,0.00456]
[1778620696809,46.19,80674.12,0.0,-0.99996,0.0,0.00456]
[1778620696977,46.19,80674.12,0.0,-0.99996,0.0,0.00456]
[1778620698812,46.19,80674.12,0.0,-0.99996,0.0,0.00456]
[1778620698835,46.19,80677.33,0.0,-0.99996,0.0,0.00461]
[1778620699079,46.19,80677.33,0.0,-0.99996,0.0,0.00461]
[1778620699903,46.19,80677.33,0.0,-0.99996,0.0,0.00461]
[1778620699930,46.19,80679.08,0.0,-0.99996,0.0,0.00463]
[1778620700549,46.19,80679.08,0.0,-0.99996,0.0,0.00463]
[1778620700557,46.19,80679.08,0.0,-0.99996,0.0,0.00463]
[1778620700812,46.19,80679.08,0.0,-0.99996,0.0,0.00463]
[1778620700889,46.19,80679.2,0.0,-0.99996,0.0,0.00463]
[1778620701468,46.19,80679.2,0.0,-0.99996,0.0,0.00463]
[1778620701559,46.19,80679.2,0.0,-0.99996,0.0,0.00463]
[1778620704918,46.19,80679.37,0.0,-0.99996,0.0,0.00464]
[1778620704949,46.19,80681.15,0.0,-0.99996,0.0,0.00466]
[1778620705943,46.19,80681.15,0.0,-0.99996,0.0,0.00466]
[1778620705368,46.19,80683.26,0.0,-0.99996,0.0,0.00469]
[1778620706060,46.19,80683.26,0.0,-0.99996,0.0,0.00469]
[1778620706346,46.19,80683.26,0.0,-0.99996,0.0,0.00469]
[1778620706437,46.19,80683.26,0.0,-0.99996,0.0,0.00469]
[1778620709238,46.19,80683.29,0.0,-0.99996,0.0,0.00469]
[1778620709309,46.19,80683.29,0.0,-0.99996,0.0,0.00469]
[1778620709434,46.19,80683.29,0.0,-0.99996,0.0,0.00469]
[1778620709451,46.19,80685.74,0.0,-0.99996,0.0,0.00473]
[1778620710964,46.19,80685.74,0.0,-0.99996,0.0,0.00473]
[1778620711412,46.19,80685.96,0.0,-0.99996,0.0,0.00467]
[1778620713828,46.19,80686.1,0.0,-0.99996,0.0,0.00467]
[1778620714829,46.19,80686.12,0.0,-0.99996,0.0,0.00467]
[1778620715369,46.19,80686.16,0.0,-0.99996,0.0,0.00467]
[1778620715527,46.19,80686.16,0.0,-0.99996,0.0,0.00467]
[1778620715561,46.19,80686.16,0.0,-0.99996,0.0,0.00467]
[1778620715624,46.19,80686.16,0.0,-0.99996,0.0,0.00467]
[1778620716815,46.19,80686.16,0.0,-0.99996,0.0,0.00467]
[1778620716847,46.19,80686.16,0.0,-0.99996,0.0,0.00467]
[1778620717454,46.19,80688.89,0.0,-0.99996,0.0,0.00471]
[1778620718642,46.19,80691.37,0.0,-0.99996,0.0,0.00475]
[1778620720810,46.19,80692.49,0.0,-0.99996,0.0,0.00476]
[1778620720956,46.19,80692.49,0.0,-0.99996,0.0,0.00476]
[1778620722810,46.19,80692.21,0.0,-0.99996,0.0,0.00476]
[1778620723380,46.19,80692.2,0.0,-0.99996,0.0,0.00476]
[1778620724812,46.19,80692.2,0.0,-0.99996,0.0,0.00476]
[1778620727823,46.19,80692.76,0.0,-0.99996,0.0,0.00477]
[1778620727831,46.19,80692.76,0.0,-0.99996,0.0,0.00477]
[1778620728061,46.19,80692.76,0.0,-0.99996,0.0,0.00477]
[1778620729676,46.19,80692.84,0.0,-0.99996,0.0,0.00477]
[1778620729810,46.19,80692.84,0.0,-0.99996,0.0,0.00477]
[1778620730546,46.19,80705.66,0.0,-0.99996,0.0,0.00496]
[1778620731762,46.19,80705.66,0.0,-0.99996,0.0,0.00496]
[1778620731838,46.19,80711.07,0.0,-0.99996,0.0,0.00504]
[1778620732281,46.19,80711.07,0.0,-0.99996,0.0,0.00504]
[1778620732308,46.19,80711.07,0.0,-0.99996,0.0,0.00504]
[1778620732810,46.19,80711.07,0.0,-0.99996,0.0,0.00504]
[1778620732998,46.19,80711.07,0.0,-0.99996,0.0,0.00504]
[1778620732877,46.19,80713.96,0.0,-0.99996,0.0,0.00508]
[1778620734810,46.19,80714.02,0.0,-0.99996,0.0,0.00508]
[1778620735147,46.19,80714.06,0.0,-0.99996,0.0,0.00508]
[1778620737594,46.19,80715.57,0.0,-0.99996,0.0,0.00511]
[1778620738820,46.19,80715.57,0.0,-0.99996,0.0,0.00511]
[1778620738939,46.19,80715.57,0.0,-0.99996,0.0,0.00511]
[1778620739609,46.19,80711.52,0.0,-0.99996,0.0,0.00505]
[1778620740920,46.19,80711.52,0.0,-0.99996,0.0,0.00505]
[1778620740960,46.19,80708.7,0.0,-0.99996,0.0,0.005]
[1778620741059,46.19,80708.7,0.0,-0.99996,0.0,0.005]
[1778620742811,46.19,80709.14,0.0,-0.99996,0.0,0.00501]
[1778620742884,46.19,80709.14,0.0,-0.99996,0.0,0.00501]
[1778620746812,46.19,80710.2,0.0,-0.99996,0.0,0.00503]
[1778620747458,46.19,80711.41,0.0,-0.99996,0.0,0.00504]
[1778620751244,46.19,80712.03,0.0,-0.99996,0.0,0.00505]
[1778620751253,46.19,80712.03,0.0,-0.99996,0.0,0.00505]
[1778620751307,46.19,80712.03,0.0,-0.99996,0.0,0.00505]
[1778620751501,46.19,80712.03,0.0,-0.99996,0.0,0.00505]
[1778620752111,46.19,80710.88,0.0,-0.99996,0.0,0.00504]
[1778620752309,46.19,80710.88,0.0,-0.99996,0.0,0.00504]
[1778620752700,46.19,80711.24,0.0,-0.99996,0.0,0.00504]
[1778620755984,46.19,80710.71,0.0,-0.99996,0.0,0.00503]
[1778620757853,46.19,80710.31,0.0,-0.99996,0.0,0.00503]
[1778620757856,46.19,80704.69,0.0,-0.99996,0.0,0.00494]
[1778620758742,46.19,80698.48,0.0,-0.99996,0.0,0.00485]
[1778620759749,46.19,80696.85,0.0,-0.99996,0.0,0.00483]
[1778620760077,46.19,80696.85,0.0,-0.99996,0.0,0.00483]
[1778620760312,46.19,80696.85,0.0,-0.99996,0.0,0.00483]
[1778620760342,46.19,80696.85,0.0,-0.99996,0.0,0.00483]
[1778620760417,46.19,80696.85,0.0,-0.99996,0.0,0.00483]
[1778620760562,46.19,80696.85,0.0,-0.99996,0.0,0.00483]
[1778620761002,46.19,80696.85,0.0,-0.99996,0.0,0.00483]
[1778620760756,46.19,80696.77,0.0,-0.99996,0.0,0.00482]
[1778620762813,46.19,80696.77,0.0,-0.99996,0.0,0.00482]
[1778620762934,46.19,80696.77,0.0,-0.99996,0.0,0.00482]
[1778620763059,46.19,80696.6,0.0,-0.99996,0.0,0.00482]
[1778620763090,46.19,80696.6,0.0,-0.99996,0.0,0.00482]
[1778620765815,46.19,80695.82,0.0,-0.99996,0.0,0.00481]
[1778620766809,46.19,80695.82,0.0,-0.99996,0.0,0.00481]
[1778620767279,46.19,80695.79,0.0,-0.99996,0.0,0.00481]
[1778620767308,46.19,80695.79,0.0,-0.99996,0.0,0.00481]
[1778620767997,46.19,80695.79,0.0,-0.99996,0.0,0.00481]
[1778620769764,46.19,80695.79,0.0,-0.99996,0.0,0.00481]
[1778620770147,46.19,80695.75,0.0,-0.99996,0.0,0.00481]
[1778620770809,46.19,80695.75,0.0,-0.99996,0.0,0.00481]
[1778620771281,46.19,80695.75,0.0,-0.99996,0.0,0.00481]
[1778620771609,46.19,80695.75,0.0,-0.99996,0.0,0.00481]
[1778620771809,46.19,80695.75,0.0,-0.99996,0.0,0.00481]
[1778620771833,46.19,80695.51,0.0,-0.99996,0.0,0.00474]
[1778620776868,46.19,80693.13,0.0,-0.99996,0.0,0.00471]
[1778620778882,46.19,80690.48,0.0,-0.99996,0.0,0.00467]
[1778620779889,46.19,80688.25,0.0,-0.99996,0.0,0.00464]
[1778620780971,46.19,80688.25,0.0,-0.99996,0.0,0.00464]
[1778620780995,46.19,80683.23,0.0,-0.99996,0.0,0.00457]
[1778620784808,46.19,80682.8,0.0,-0.99996,0.0,0.00456]
[1778620785189,46.19,80682.76,0.0,-0.99996,0.0,0.00456]
[1778620790966,46.19,80682.76,0.0,-0.99996,0.0,0.00456]
[1778620793475,46.19,80682.54,0.0,-0.99996,0.0,0.00456]
[1778620793493,46.19,80682.54,0.0,-0.99996,0.0,0.00456]
[1778620793558,46.19,80682.54,0.0,-0.99996,0.0,0.00456]
[1778620800029,46.19,80680.69,0.0,-0.99996,0.0,0.00453]
[1778620804022,46.19,80680.33,0.0,-0.99996,0.0,0.00453]
[1778620804059,46.19,80680.33,0.0,-0.99996,0.0,0.00453]
[1778620804057,46.19,80680.36,0.0,-0.99996,0.0,0.00453]
[1778620804958,46.19,80680.36,0.0,-0.99996,0.0,0.00453]
[1778620805209,46.19,80680.35,0.0,-0.99996,0.0,0.00453]
[1778620805310,46.19,80680.35,0.0,-0.99996,0.0,0.00453]
[1778620806239,46.19,80680.54,0.0,-0.99996,0.0,0.00453]
[1778620806309,46.19,80680.54,0.0,-0.99996,0.0,0.00453]
[1778620809092,46.19,80679.18,0.0,-0.99996,0.0,0.00451]
[1778620810940,46.19,80679.18,0.0,-0.99996,0.0,0.00451]
[1778620812023,46.19,80678.75,0.0,-0.99996,0.0,0.00451]
[1778620812063,46.19,80678.75,0.0,-0.99996,0.0,0.00451]
[1778620812808,46.19,80679.08,0.0,-0.99996,0.0,0.00451]
[1778620812816,46.19,80679.08,0.0,-0.99996,0.0,0.00451]
[1778620813058,46.19,80679.08,0.0,-0.99996,0.0,0.00451]
[1778620812909,46.19,80679.08,0.0,-0.99996,0.0,0.00451]
[1778620815134,46.19,80676.72,0.0,-0.99996,0.0,0.00448]
[1778620816195,46.19,80676.72,0.0,-0.99996,0.0,0.00448]
[1778620816316,46.19,80676.72,0.0,-0.99996,0.0,0.00448]
[1778620816786,46.19,80676.72,0.0,-0.99996,0.0,0.00448]
[1778620816809,46.19,80676.72,0.0,-0.99996,0.0,0.00448]
[1778620816881,46.19,80674.96,0.0,-0.99996,0.0,0.00446]
[1778620823512,46.19,80674.89,0.0,-0.99996,0.0,0.00446]
[1778620827220,46.19,80671.86,0.0,-0.99996,0.0,0.00441]
[1778620829104,46.19,80671.76,0.0,-0.99996,0.0,0.00441]
[1778620829221,46.19,80671.76,0.0,-0.99996,0.0,0.00441]
[1778620829309,46.19,80671.76,0.0,-0.99996,0.0,0.00441]
[1778620829385,46.19,80674.06,0.0,-0.99996,0.0,0.00444]
[1778620830969,46.19,80674.06,0.0,-0.99996,0.0,0.00444]
[1778620831248,46.19,80673.71,0.0,-0.99996,0.0,0.00438]
[1778620832810,46.19,80673.71,0.0,-0.99996,0.0,0.00438]
[1778620833022,46.19,80673.71,0.0,-0.99996,0.0,0.00438]
[1778620833059,46.19,80673.71,0.0,-0.99996,0.0,0.00438]
[1778620835961,46.19,80673.71,0.0,-0.99996,0.0,0.00438]
[1778620836813,46.19,80673.71,0.0,-0.99996,0.0,0.00438]
[1778620836991,46.19,80673.71,0.0,-0.99996,0.0,0.00438]
[1778620837061,46.19,80673.71,0.0,-0.99996,0.0,0.00438]
[1778620841029,46.19,80673.8,0.0,-0.99996,0.0,0.00438]
[1778620844815,46.19,80673.39,0.0,-0.99996,0.0,0.00438]
[1778620844972,46.19,80673.39,0.0,-0.99996,0.0,0.00438]
[1778620845060,46.19,80673.39,0.0,-0.99996,0.0,0.00438]
[1778620851011,46.19,80673.38,0.0,-0.99996,0.0,0.00438]
[1778620852812,46.19,80673.41,0.0,-0.99996,0.0,0.00438]
[1778620853492,46.19,80673.41,0.0,-0.99996,0.0,0.00438]
[1778620853558,46.19,80673.41,0.0,-0.99996,0.0,0.00438]
[1778620854741,46.19,80673.41,0.0,-0.99996,0.0,0.00438]
[1778620856809,46.19,80673.59,0.0,-0.99996,0.0,0.00438]
[1778620856823,46.19,80673.59,0.0,-0.99996,0.0,0.00438]
[1778620857058,46.19,80673.59,0.0,-0.99996,0.0,0.00438]
[1778620860807,46.19,80673.65,0.0,-0.99996,0.0,0.00438]
[1778620862809,46.19,80673.65,0.0,-0.99996,0.0,0.00438]
[1778620863055,46.19,80673.65,0.0,-0.99996,0.0,0.00438]
[1778620863308,46.19,80673.65,0.0,-0.99996,0.0,0.00438]
[1778620868510,46.19,80673.02,0.0,-0.99996,0.0,0.00437]
[1778620869936,46.19,80673.02,0.0,-0.99996,0.0,0.00437]
[1778620870812,46.19,80672.96,0.0,-0.99996,0.0,0.00437]
[1778620871348,46.19,80672.96,0.0,-0.99996,0.0,0.00437]
[1778620871557,46.19,80672.96,0.0,-0.99996,0.0,0.00437]
[1778620874920,46.19,80672.96,0.0,-0.99996,0.0,0.00437]
[1778620876810,46.19,80673.01,0.0,-0.99996,0.0,0.00437]
[1778620876970,46.19,80673.01,0.0,-0.99996,0.0,0.00437]
[1778620877061,46.19,80673.01,0.0,-0.99996,0.0,0.00437]
[1778620884925,46.19,80673.19,0.0,-0.99996,0.0,0.00437]
[1778620886304,46.19,80673.16,0.0,-0.99996,0.0,0.00437]
[1778620890952,46.19,80672.86,0.0,-0.99996,0.0,0.00437]
[1778620891015,46.19,80672.85,0.0,-0.99996,0.0,0.00431]
[1778620892813,46.19,80672.85,0.0,-0.99996,0.0,0.00431]
[1778620892939,46.19,80672.85,0.0,-0.99996,0.0,0.00431]
[1778620893061,46.19,80672.85,0.0,-0.99996,0.0,0.00431]
[1778620894429,46.19,80672.53,0.0,-0.99996,0.0,0.00431]
[1778620894559,46.19,80672.53,0.0,-0.99996,0.0,0.00431]
[1778620894880,46.19,80672.53,0.0,-0.99996,0.0,0.00431]
[1778620894891,46.19,80672.46,0.0,-0.99996,0.0,0.00431]
[1778620896448,46.19,80672.46,0.0,-0.99996,0.0,0.00431]
[1778620896971,46.19,80672.46,0.0,-0.99996,0.0,0.00431]
[1778620897057,46.19,80672.46,0.0,-0.99996,0.0,0.00431]
[1778620897126,46.19,80672.46,0.0,-0.99996,0.0,0.00431]
[1778620899732,46.19,80668.77,0.0,-0.99996,0.0,0.00426]
[1778620901129,46.19,80668.77,0.0,-0.99996,0.0,0.00426]
[1778620901161,46.19,80667.4,0.0,-0.99996,0.0,0.00424]
[1778620901310,46.19,80667.4,0.0,-0.99996,0.0,0.00424]
[1778620901907,46.19,80667.4,0.0,-0.99996,0.0,0.00424]
[1778620902052,46.19,80667.4,0.0,-0.99996,0.0,0.00424]
[1778620902059,46.19,80667.4,0.0,-0.99996,0.0,0.00424]
[1778620902143,46.19,80665.11,0.0,-0.99996,0.0,0.00421]
[1778620907788,46.19,80664.71,0.0,-0.99996,0.0,0.00421]
[1778620909911,46.19,80664.71,0.0,-0.99996,0.0,0.00421]
[1778620909937,46.19,80664.71,0.0,-0.99996,0.0,0.00421]
[1778620910061,46.19,80664.71,0.0,-0.99996,0.0,0.00421]
[1778620910064,46.19,80662.82,0.0,-0.99996,0.0,0.00418]
[1778620910602,46.19,80662.82,0.0,-0.99996,0.0,0.00418]
[1778620910814,46.19,80662.82,0.0,-0.99996,0.0,0.00418]
[1778620916851,46.19,80662.5,0.0,-0.99996,0.0,0.00418]
[1778620918237,46.19,80662.5,0.0,-0.99996,0.0,0.00418]
[1778620918308,46.19,80662.5,0.0,-0.99996,0.0,0.00418]
[1778620918426,46.19,80662.5,0.0,-0.99996,0.0,0.00418]
[1778620918558,46.19,80662.5,0.0,-0.99996,0.0,0.00418]
[1778620920283,46.19,80662.72,0.0,-0.99996,0.0,0.00418]
[1778620920308,46.19,80662.72,0.0,-0.99996,0.0,0.00418]
[1778620921040,46.19,80662.72,0.0,-0.99996,0.0,0.00418]
[1778620921136,46.19,80662.6,0.0,-0.99996,0.0,0.00418]
[1778620923900,46.19,80664.34,0.0,-0.99996,0.0,0.0042]
[1778620924811,46.19,80664.34,0.0,-0.99996,0.0,0.0042]
[1778620924829,46.19,80664.34,0.0,-0.99996,0.0,0.0042]
[1778620924927,46.19,80664.34,0.0,-0.99996,0.0,0.0042]
[1778620925060,46.19,80664.34,0.0,-0.99996,0.0,0.0042]
[1778620925135,46.19,80666.23,0.0,-0.99996,0.0,0.00423]
[1778620926064,46.19,80666.23,0.0,-0.99996,0.0,0.00423]
[1778620926113,46.19,80668.99,0.0,-0.99996,0.0,0.00426]
[1778620927928,46.19,80667.85,0.0,-0.99996,0.0,0.00425]
[1778620928810,46.19,80667.85,0.0,-0.99996,0.0,0.00425]
[1778620928914,46.19,80667.85,0.0,-0.99996,0.0,0.00425]
[1778620929058,46.19,80667.85,0.0,-0.99996,0.0,0.00425]
[1778620932338,46.19,80668.16,0.0,-0.99996,0.0,0.00425]
[1778620932450,46.19,80668.16,0.0,-0.99996,0.0,0.00425]
[1778620932557,46.19,80668.16,0.0,-0.99996,0.0,0.00425]
[1778620936039,46.19,80668.16,0.0,-0.99996,0.0,0.00425]
[1778620936950,46.19,80668.22,0.0,-0.99996,0.0,0.00425]
[1778620937064,46.19,80668.22,0.0,-0.99996,0.0,0.00425]
[1778620937113,46.19,80668.94,0.0,-0.99996,0.0,0.00426]
[1778620937724,46.19,80668.94,0.0,-0.99996,0.0,0.00426]
[1778620937735,46.19,80668.94,0.0,-0.99996,0.0,0.00426]
[1778620937807,46.19,80668.94,0.0,-0.99996,0.0,0.00426]
[1778620943035,46.19,80660.96,0.0,-0.99996,0.0,0.00416]
[1778620943247,46.19,80660.96,0.0,-0.99996,0.0,0.00416]
[1778620943312,46.19,80660.96,0.0,-0.99996,0.0,0.00416]
[1778620944042,46.19,80655.46,0.0,-0.99997,0.0,0.00409]
[1778620944415,46.19,80655.46,0.0,-0.99997,0.0,0.00409]
[1778620944550,46.19,80655.46,0.0,-0.99997,0.0,0.00409]
[1778620944557,46.19,80655.46,0.0,-0.99997,0.0,0.00409]
[1778620944947,46.19,80655.46,0.0,-0.99997,0.0,0.00409]
[1778620945049,46.19,80654.13,0.0,-0.99997,0.0,0.00407]
[1778620946809,46.19,80654.12,0.0,-0.99997,0.0,0.00407]
[1778620947163,46.19,80654.12,0.0,-0.99997,0.0,0.00407]
[1778620947307,46.19,80654.51,0.0,-0.99997,0.0,0.00408]
[1778620951056,46.19,80654.83,0.0,-0.99997,0.0,0.00408]
[1778620951091,46.19,80654.51,0.0,-0.99997,0.0,0.00402]
[1778620951309,46.19,80654.51,0.0,-0.99997,0.0,0.00402]
[1778620951397,46.19,80654.51,0.0,-0.99997,0.0,0.00402]
[1778620954112,46.19,80650.53,0.0,-0.99997,0.0,0.00397]
[1778620955119,46.19,80648.42,0.0,-0.99997,0.0,0.00395]
[1778620955315,46.19,80648.42,0.0,-0.99997,0.0,0.00395]
[1778620955501,46.19,80648.42,0.0,-0.99997,0.0,0.00395]
[1778620955561,46.19,80648.42,0.0,-0.99997,0.0,0.00395]
[1778620967140,46.19,80648.42,0.0,-0.99997,0.0,0.00395]
[1778620967307,46.19,80648.42,0.0,-0.99997,0.0,0.00395]
[1778620967315,46.19,80648.42,0.0,-0.99997,0.0,0.00395]
[1778620970574,46.19,80648.25,0.0,-0.99997,0.0,0.00395]
[1778620970810,46.19,80648.25,0.0,-0.99997,0.0,0.00395]
[1778620970882,46.19,80648.25,0.0,-0.99997,0.0,0.00395]
[1778620974954,46.19,80648.21,0.0,-0.99997,0.0,0.00395]
[1778620976114,46.19,80648.21,0.0,-0.99997,0.0,0.00395]
[1778620978523,46.19,80647.23,0.0,-0.99997,0.0,0.00393]
[1778620978586,46.19,80647.23,0.0,-0.99997,0.0,0.00393]
[1778620978801,46.19,80647.23,0.0,-0.99997,0.0,0.00393]
[1778620978810,46.19,80647.23,0.0,-0.99997,0.0,0.00393]
[1778620979909,46.19,80647.23,0.0,-0.99997,0.0,0.00393]
[1778620981154,46.19,80647.18,0.0,-0.99997,0.0,0.00393]
[1778620984918,46.19,80647.21,0.0,-0.99997,0.0,0.00393]
[1778620986814,46.19,80647.39,0.0,-0.99997,0.0,0.00394]
[1778620987125,46.19,80647.39,0.0,-0.99997,0.0,0.00394]
[1778620987310,46.19,80647.39,0.0,-0.99997,0.0,0.00394]
[1778620993389,46.19,80647.65,0.0,-0.99997,0.0,0.00394]
[1778620996220,46.19,80647.76,0.0,-0.99997,0.0,0.00394]
[1778620996244,46.19,80647.76,0.0,-0.99997,0.0,0.00394]
[1778620996308,46.19,80647.76,0.0,-0.99997,0.0,0.00394]
[1778620996410,46.19,80647.82,0.0,-0.99997,0.0,0.00394]
[1778620999891,46.19,80647.82,0.0,-0.99997,0.0,0.00394]
[1778621000373,46.19,80647.82,0.0,-0.99997,0.0,0.00394]
[1778621000494,46.19,80647.82,0.0,-0.99997,0.0,0.00394]
[1778621000557,46.19,80647.82,0.0,-0.99997,0.0,0.00394]
[1778621000715,46.19,80647.82,0.0,-0.99997,0.0,0.00394]
[1778621000807,46.19,80647.82,0.0,-0.99997,0.0,0.00394]
[1778621006113,46.19,80648.6,0.0,-0.99997,0.0,0.00395]
[1778621006813,46.19,80648.6,0.0,-0.99997,0.0,0.00395]
[1778621007206,46.19,80648.6,0.0,-0.99997,0.0,0.00395]
[1778621007309,46.19,80648.6,0.0,-0.99997,0.0,0.00395]
[1778621009897,46.19,80648.6,0.0,-0.99997,0.0,0.00395]
[1778621010059,46.19,80648.6,0.0,-0.99997,0.0,0.00395]
[1778621010394,46.19,80648.6,0.0,-0.99997,0.0,0.00395]
[1778621013529,46.19,80648.6,0.0,-0.99997,0.0,0.0039]
[1778621017558,46.19,80646.24,0.0,-0.99997,0.0,0.00387]
[1778621019916,46.19,80646.24,0.0,-0.99997,0.0,0.00387]
[1778621020446,46.19,80646.2,0.0,-0.99997,0.0,0.00387]
[1778621026121,46.19,80646.17,0.0,-0.99997,0.0,0.00387]
[1778621031525,46.19,80646.24,0.0,-0.99997,0.0,0.00387]
[1778621036666,46.19,80646.24,0.0,-0.99997,0.0,0.00387]
[1778621036813,46.19,80646.24,0.0,-0.99997,0.0,0.00387]
[1778621036912,46.19,80646.21,0.0,-0.99997,0.0,0.00387]
[1778621037476,46.19,80646.21,0.0,-0.99997,0.0,0.00387]
[1778621037552,46.19,80646.21,0.0,-0.99997,0.0,0.00387]
[1778621037560,46.19,80646.21,0.0,-0.99997,0.0,0.00387]
[1778621042733,46.19,80645.18,0.0,-0.99997,0.0,0.00386]
[1778621045754,46.19,80643.96,0.0,-0.99997,0.0,0.00384]
[1778621046663,46.19,80643.96,0.0,-0.99997,0.0,0.00384]
[1778621046808,46.19,80643.96,0.0,-0.99997,0.0,0.00384]
[1778621046888,46.19,80644.19,0.0,-0.99997,0.0,0.00384]
[1778621047344,46.19,80644.19,0.0,-0.99997,0.0,0.00384]
[1778621047456,46.19,80644.19,0.0,-0.99997,0.0,0.00384]
[1778621047557,46.19,80644.19,0.0,-0.99997,0.0,0.00384]
[1778621052803,46.19,80644.23,0.0,-0.99997,0.0,0.00385]
[1778621059852,46.19,80644.25,0.0,-0.99997,0.0,0.00385]
[1778621061153,46.19,80644.25,0.0,-0.99997,0.0,0.00385]
[1778621062232,46.19,80644.27,0.0,-0.99997,0.0,0.00385]
[1778621067908,46.19,80644.24,0.0,-0.99997,0.0,0.00385]
[1778621071936,46.19,80644.31,0.0,-0.99997,0.0,0.0038]
[1778621074910,46.19,80644.32,0.0,-0.99997,0.0,0.0038]
[1778621075372,46.19,80644.4,0.0,-0.99997,0.0,0.0038]
[1778621075393,46.19,80644.4,0.0,-0.99997,0.0,0.0038]
[1778621075557,46.19,80644.4,0.0,-0.99997,0.0,0.0038]
[1778621075928,46.19,80644.4,0.0,-0.99997,0.0,0.0038]
[1778621076061,46.19,80644.4,0.0,-0.99997,0.0,0.0038]
[1778621076100,46.19,80644.46,0.0,-0.99997,0.0,0.0038]
[1778621079312,46.19,80644.01,0.0,-0.99997,0.0,0.00379]
[1778621079557,46.19,80643.94,0.0,-0.99997,0.0,0.00379]
[1778621079707,46.19,80643.94,0.0,-0.99997,0.0,0.00379]
[1778621082809,46.19,80643.98,0.0,-0.99997,0.0,0.00379]
[1778621083028,46.19,80643.98,0.0,-0.99997,0.0,0.00379]
[1778621083066,46.19,80643.98,0.0,-0.99997,0.0,0.00379]
[1778621084219,46.19,80644.0,0.0,-0.99997,0.0,0.00379]
[1778621088055,46.19,80645.04,0.0,-0.99997,0.0,0.0038]
[1778621088811,46.19,80645.04,0.0,-0.99997,0.0,0.0038]
[1778621089062,46.19,80649.87,0.0,-0.99997,0.0,0.00386]
[1778621089616,46.19,80649.87,0.0,-0.99997,0.0,0.00386]
[1778621089809,46.19,80649.87,0.0,-0.99997,0.0,0.00386]
[1778621090013,46.19,80649.87,0.0,-0.99997,0.0,0.00386]
[1778621090065,46.19,80649.87,0.0,-0.99997,0.0,0.00386]
[1778621090069,46.19,80653.49,0.0,-0.99997,0.0,0.0039]
[1778621091004,46.19,80653.49,0.0,-0.99997,0.0,0.0039]
[1778621092810,46.19,80653.56,0.0,-0.99997,0.0,0.00391]
[1778621093156,46.19,80653.56,0.0,-0.99997,0.0,0.00391]
[1778621093310,46.19,80653.56,0.0,-0.99997,0.0,0.00391]
[1778621093202,46.19,80652.88,0.0,-0.99997,0.0,0.0039]
[1778621095104,46.19,80653.86,0.0,-0.99997,0.0,0.00391]
[1778621100139,46.19,80654.18,0.0,-0.99997,0.0,0.00391]
[1778621101057,46.19,80654.18,0.0,-0.99997,0.0,0.00391]
[1778621101311,46.19,80654.18,0.0,-0.99997,0.0,0.00391]
[1778621101367,46.19,80651.96,0.0,-0.99997,0.0,0.00389]
[1778621101565,46.19,80651.96,0.0,-0.99997,0.0,0.00389]
[1778621101757,46.19,80651.96,0.0,-0.99997,0.0,0.00389]
[1778621101809,46.19,80651.96,0.0,-0.99997,0.0,0.00389]
[1778621107188,46.19,80651.18,0.0,-0.99997,0.0,0.00388]
[1778621108085,46.19,80651.18,0.0,-0.99997,0.0,0.00388]
[1778621108202,46.19,80651.18,0.0,-0.99997,0.0,0.00388]
[1778621108307,46.19,80651.18,0.0,-0.99997,0.0,0.00388]
[1778621108356,46.19,80649.86,0.0,-0.99997,0.0,0.00386]
[1778621109202,46.19,80648.67,0.0,-0.99997,0.0,0.00385]
[1778621112354,46.19,80648.59,0.0,-0.99997,0.0,0.00385]
[1778621112811,46.19,80648.56,0.0,-0.99997,0.0,0.00385]
[1778621112813,46.19,80648.56,0.0,-0.99997,0.0,0.00385]
[1778621114784,46.19,80648.56,0.0,-0.99997,0.0,0.00385]
[1778621114815,46.19,80648.56,0.0,-0.99997,0.0,0.00385]
[1778621114928,46.19,80648.56,0.0,-0.99997,0.0,0.00385]
[1778621115058,46.19,80648.56,0.0,-0.99997,0.0,0.00385]
[1778621116204,46.19,80648.56,0.0,-0.99997,0.0,0.00385]
[1778621116251,46.19,80646.66,0.0,-0.99997,0.0,0.00382]
[1778621117258,46.19,80645.21,0.0,-0.99997,0.0,0.00381]
[1778621118265,46.19,80643.31,0.0,-0.99997,0.0,0.00378]
[1778621118809,46.19,80643.31,0.0,-0.99997,0.0,0.00378]
[1778621118916,46.19,80643.31,0.0,-0.99997,0.0,0.00378]
[1778621119061,46.19,80643.31,0.0,-0.99997,0.0,0.00378]
[1778621121136,46.19,80643.27,0.0,-0.99997,0.0,0.00378]
[1778621121286,46.19,80642.05,0.0,-0.99997,0.0,0.00377]
[1778621121794,46.19,80642.05,0.0,-0.99997,0.0,0.00377]
[1778621124920,46.19,80641.73,0.0,-0.99997,0.0,0.00376]
[1778621125450,46.19,80641.73,0.0,-0.99997,0.0,0.00376]
[1778621126073,46.19,80641.73,0.0,-0.99997,0.0,0.00376]
[1778621126812,46.19,80641.1,0.0,-0.99997,0.0,0.00376]
[1778621127328,46.19,80638.13,0.0,-0.99997,0.0,0.00372]
[1778621127836,46.19,80638.13,0.0,-0.99997,0.0,0.00372]
[1778621128060,46.19,80638.13,0.0,-0.99997,0.0,0.00372]
[1778621130813,46.19,80637.56,0.0,-0.99997,0.0,0.00372]
[1778621131356,46.19,80637.36,0.0,-0.99997,0.0,0.00366]
[1778621133370,46.19,80634.81,0.0,-0.99997,0.0,0.00364]
[1778621134266,46.19,80634.81,0.0,-0.99997,0.0,0.00364]
[1778621134307,46.19,80634.81,0.0,-0.99997,0.0,0.00364]
[1778621134381,46.19,80634.81,0.0,-0.99997,0.0,0.00364]
[1778621134559,46.19,80634.33,0.0,-0.99997,0.0,0.00363]
[1778621134926,46.19,80634.33,0.0,-0.99997,0.0,0.00363]
[1778621136236,46.19,80634.19,0.0,-0.99997,0.0,0.00363]
[1778621139871,46.19,80633.91,0.0,-0.99997,0.0,0.00363]
[1778621140411,46.19,80633.91,0.0,-0.99997,0.0,0.00363]
[1778621140561,46.19,80633.91,0.0,-0.99997,0.0,0.00363]
[1778621140725,46.19,80633.91,0.0,-0.99997,0.0,0.00363]
[1778621140811,46.19,80633.91,0.0,-0.99997,0.0,0.00363]
[1778621146237,46.19,80633.94,0.0,-0.99997,0.0,0.00363]
[1778621147378,46.19,80633.89,0.0,-0.99997,0.0,0.00363]
[1778621147564,46.19,80633.89,0.0,-0.99997,0.0,0.00363]
[1778621147948,46.19,80633.89,0.0,-0.99997,0.0,0.00363]
[1778621148236,46.19,80633.89,0.0,-0.99997,0.0,0.00363]
[1778621148309,46.19,80633.89,0.0,-0.99997,0.0,0.00363]
[1778621148409,46.19,80633.44,0.0,-0.99997,0.0,0.00362]
[1778621150808,46.19,80633.43,0.0,-0.99997,0.0,0.00362]
[1778621151122,46.19,80633.43,0.0,-0.99997,0.0,0.00362]
[1778621152811,46.19,80633.36,0.0,-0.99997,0.0,0.00362]
[1778621152911,46.19,80633.36,0.0,-0.99997,0.0,0.00362]
[1778621154942,46.19,80633.49,0.0,-0.99997,0.0,0.00362]
[1778621155510,46.19,80633.16,0.0,-0.99997,0.0,0.00362]
[1778621156811,46.19,80633.24,0.0,-0.99997,0.0,0.00362]
[1778621156990,46.19,80633.24,0.0,-0.99997,0.0,0.00362]
[1778621157787,46.19,80633.16,0.0,-0.99997,0.0,0.00362]
[1778621157809,46.19,80633.16,0.0,-0.99997,0.0,0.00362]
[1778621157910,46.19,80632.58,0.0,-0.99997,0.0,0.00361]
[1778621158814,46.19,80632.58,0.0,-0.99997,0.0,0.00361]
[1778621158985,46.19,80632.58,0.0,-0.99997,0.0,0.00361]
[1778621162812,46.19,80632.5,0.0,-0.99997,0.0,0.00361]
[1778621163461,46.19,80632.5,0.0,-0.99997,0.0,0.00361]
[1778621166808,46.19,80632.69,0.0,-0.99997,0.0,0.00361]
[1778621167457,46.19,80632.67,0.0,-0.99997,0.0,0.00361]
[1778621168809,46.19,80632.67,0.0,-0.99997,0.0,0.00361]
[1778621169069,46.19,80632.67,0.0,-0.99997,0.0,0.00361]
[1778621172813,46.19,80632.67,0.0,-0.99997,0.0,0.00361]
[1778621173106,46.19,80632.67,0.0,-0.99997,0.0,0.00361]
[1778621174911,46.19,80632.69,0.0,-0.99997,0.0,0.00361]
[1778621175388,46.19,80632.69,0.0,-0.99997,0.0,0.00361]
[1778621176287,46.19,80632.69,0.0,-0.99997,0.0,0.00361]
[1778621176309,46.19,80632.69,0.0,-0.99997,0.0,0.00361]
[1778621176387,46.19,80632.69,0.0,-0.99997,0.0,0.00361]
[1778621176812,46.19,80632.69,0.0,-0.99997,0.0,0.00361]
[1778621177445,46.19,80632.69,0.0,-0.99997,0.0,0.00361]
[1778621178811,46.19,80632.72,0.0,-0.99997,0.0,0.00361]
[1778621179057,46.19,80632.72,0.0,-0.99997,0.0,0.00361]
[1778621180808,46.19,80632.72,0.0,-0.99997,0.0,0.00361]
[1778621181097,46.19,80632.72,0.0,-0.99997,0.0,0.00361]
[1778621184813,46.19,80632.72,0.0,-0.99997,0.0,0.00361]
[1778621186812,46.19,80632.72,0.0,-0.99997,0.0,0.00361]
[1778621187219,46.19,80632.72,0.0,-0.99997,0.0,0.00361]
[1778621190817,46.19,80632.72,0.0,-0.99997,0.0,0.00361]
[1778621191114,46.19,80632.72,0.0,-0.99997,0.0,0.00361]
[1778621191213,46.19,80632.72,0.0,-0.99997,0.0,0.00356]
[1778621194728,46.19,80631.31,0.0,-0.99997,0.0,0.00355]
[1778621194810,46.19,80631.31,0.0,-0.99997,0.0,0.00355]
[1778621194875,46.19,80631.31,0.0,-0.99997,0.0,0.00355]
[1778621194909,46.19,80631.3,0.0,-0.99997,0.0,0.00355]
[1778621196817,46.19,80631.3,0.0,-0.99997,0.0,0.00355]
[1778621196983,46.19,80631.3,0.0,-0.99997,0.0,0.00355]
[1778621200810,46.19,80631.3,0.0,-0.99997,0.0,0.00355]
[1778621200895,46.19,80631.3,0.0,-0.99997,0.0,0.00355]
[1778621202811,46.19,80631.89,0.0,-0.99997,0.0,0.00355]
[1778621203317,46.19,80631.89,0.0,-0.99997,0.0,0.00355]
[1778621206812,46.19,80632.18,0.0,-0.99997,0.0,0.00356]
[1778621206881,46.19,80632.18,0.0,-0.99997,0.0,0.00356]
[1778621208014,46.19,80631.91,0.0,-0.99997,0.0,0.00355]
[1778621208061,46.19,80631.91,0.0,-0.99997,0.0,0.00355]
[1778621208116,46.19,80631.9,0.0,-0.99997,0.0,0.00355]
[1778621208811,46.19,80631.9,0.0,-0.99997,0.0,0.00355]
[1778621209076,46.19,80631.9,0.0,-0.99997,0.0,0.00355]
[1778621212809,46.19,80631.81,0.0,-0.99997,0.0,0.00355]
[1778621213007,46.19,80631.81,0.0,-0.99997,0.0,0.00355]
[1778621214811,46.19,80631.55,0.0,-0.99997,0.0,0.00355]
[1778621214959,46.19,80631.55,0.0,-0.99997,0.0,0.00355]
[1778621218809,46.19,80631.15,0.0,-0.99997,0.0,0.00355]
[1778621219226,46.19,80631.15,0.0,-0.99997,0.0,0.00355]
[1778621220812,46.19,80631.15,0.0,-0.99997,0.0,0.00355]
[1778621221366,46.19,80631.15,0.0,-0.99997,0.0,0.00355]
[1778621224811,46.19,80631.11,0.0,-0.99997,0.0,0.00355]
[1778621225139,46.19,80631.11,0.0,-0.99997,0.0,0.00355]
[1778621225238,46.19,80629.45,0.0,-0.99997,0.0,0.00353]
[1778621226024,46.19,80628.92,0.0,-0.99997,0.0,0.00352]
[1778621229045,46.19,80624.26,0.0,-0.99997,0.0,0.00347]
[1778621230143,46.19,80624.26,0.0,-0.99997,0.0,0.00347]
[1778621230383,46.19,80624.26,0.0,-0.99997,0.0,0.00347]
[1778621230452,46.19,80624.26,0.0,-0.99997,0.0,0.00347]
[1778621230408,46.19,80619.8,0.0,-0.99997,0.0,0.00342]
[1778621230575,46.19,80619.8,0.0,-0.99997,0.0,0.00342]
[1778621230736,46.19,80619.8,0.0,-0.99997,0.0,0.00342]
[1778621231062,46.19,80624.71,0.0,-0.99997,0.0,0.00348]
[1778621232068,46.19,80626.62,0.0,-0.99997,0.0,0.0035]
[1778621232709,46.19,80626.62,0.0,-0.99997,0.0,0.0035]
[1778621232808,46.19,80626.62,0.0,-0.99997,0.0,0.0035]
[1778621232826,46.19,80626.62,0.0,-0.99997,0.0,0.0035]
[1778621233074,46.19,80627.19,0.0,-0.99997,0.0,0.0035]
[1778621234812,46.19,80627.58,0.0,-0.99997,0.0,0.00351]
[1778621234891,46.19,80627.58,0.0,-0.99997,0.0,0.00351]
[1778621236808,46.19,80627.43,0.0,-0.99997,0.0,0.00351]
[1778621237225,46.19,80627.43,0.0,-0.99997,0.0,0.00351]
[1778621243428,46.19,80627.28,0.0,-0.99997,0.0,0.0035]
[1778621246348,46.19,80626.68,0.0,-0.99997,0.0,0.0035]
[1778621246431,46.19,80626.71,0.0,-0.99997,0.0,0.0035]
[1778621246558,46.19,80626.71,0.0,-0.99997,0.0,0.0035]
[1778621249907,46.19,80626.01,0.0,-0.99997,0.0,0.00349]
[1778621250395,46.19,80626.01,0.0,-0.99997,0.0,0.00349]
[1778621254221,46.19,80626.18,0.0,-0.99997,0.0,0.00344]
[1778621259256,46.19,80626.5,0.0,-0.99997,0.0,0.00345]
[1778621264291,46.19,80626.63,0.0,-0.99997,0.0,0.00345]
[1778621269326,46.19,80626.55,0.0,-0.99997,0.0,0.00345]
[1778621269952,46.19,80626.55,0.0,-0.99997,0.0,0.00345]
[1778621270462,46.19,80626.55,0.0,-0.99997,0.0,0.00345]
[1778621274776,46.19,80626.58,0.0,-0.99997,0.0,0.00345]
[1778621274809,46.19,80626.58,0.0,-0.99997,0.0,0.00345]
[1778621275368,46.19,80626.57,0.0,-0.99997,0.0,0.00345]
[1778621280403,46.19,80626.48,0.0,-0.99997,0.0,0.00345]
[1778621282417,46.19,80622.03,0.0,-0.99997,0.0,0.0034]
[1778621283424,46.19,80618.08,0.0,-0.99997,0.0,0.00336]
[1778621288459,46.19,80617.96,0.0,-0.99997,0.0,0.00336]
[1778621292487,46.19,80620.69,0.0,-0.99997,0.0,0.00339]
[1778621293494,46.19,80624.16,0.0,-0.99997,0.0,0.00342]
[1778621294501,46.19,80626.01,0.0,-0.99997,0.0,0.00344]
[1778621300543,46.19,80627.37,0.0,-0.99997,0.0,0.00346]
[1778621306585,46.19,80627.57,0.0,-0.99997,0.0,0.00346]
[1778621312627,46.19,80627.58,0.0,-0.99997,0.0,0.00341]
[1778621320683,46.19,80628.21,0.0,-0.99997,0.0,0.00342]
[1778621322697,46.19,80632.17,0.0,-0.99997,0.0,0.00346]
[1778621324945,46.19,80632.43,0.0,-0.99997,0.0,0.00346]
[1778621326517,46.19,80632.57,0.0,-0.99997,0.0,0.00347]
[1778621331760,46.19,80632.18,0.0,-0.99997,0.0,0.00346]
[1778621340823,46.19,80631.88,0.0,-0.99997,0.0,0.00346]
[1778621345858,46.19,80631.8,0.0,-0.99997,0.0,0.00346]
[1778621351900,46.19,80632.71,0.0,-0.99997,0.0,0.00347]
[1778621366000,46.19,80633.09,0.0,-0.99997,0.0,0.00347]
[1778621371035,46.19,80633.2,0.0,-0.99997,0.0,0.00343]
[1778621376364,46.19,80633.16,0.0,-0.99997,0.0,0.00343]
[1778621378813,46.19,80633.04,0.0,-0.99997,0.0,0.00342]
[1778621378839,46.19,80633.04,0.0,-0.99997,0.0,0.00342]
[1778621379059,46.19,80633.04,0.0,-0.99997,0.0,0.00342]
[1778621381265,46.19,80633.06,0.0,-0.99997,0.0,0.00342]
[1778621382810,46.19,80633.09,0.0,-0.99997,0.0,0.00342]
[1778621383010,46.19,80633.09,0.0,-0.99997,0.0,0.00342]
[1778621383058,46.19,80633.09,0.0,-0.99997,0.0,0.00342]
[1778621389161,46.19,80633.8,0.0,-0.99997,0.0,0.00343]
[1778621391383,46.19,80633.8,0.0,-0.99997,0.0,0.00343]
[1778621393846,46.19,80634.96,0.0,-0.99997,0.0,0.00344]
[1778621394338,46.19,80634.96,0.0,-0.99997,0.0,0.00344]
[1778621394556,46.19,80634.96,0.0,-0.99997,0.0,0.00344]
[1778621394595,46.19,80634.96,0.0,-0.99997,0.0,0.00344]
[1778621394619,46.19,80636.3,0.0,-0.99997,0.0,0.00346]
[1778621394729,46.19,80636.3,0.0,-0.99997,0.0,0.00346]
[1778621394811,46.19,80636.3,0.0,-0.99997,0.0,0.00346]
[1778621397251,46.19,80638.3,0.0,-0.99997,0.0,0.00348]
[1778621400272,46.19,80640.51,0.0,-0.99997,0.0,0.00351]
[1778621401135,46.19,80640.51,0.0,-0.99997,0.0,0.00351]
[1778621401308,46.19,80640.51,0.0,-0.99997,0.0,0.00351]
[1778621401318,46.19,80640.51,0.0,-0.99997,0.0,0.00351]
[1778621401449,46.19,80640.51,0.0,-0.99997,0.0,0.00351]
[1778621401558,46.19,80640.51,0.0,-0.99997,0.0,0.00351]
[1778621401651,46.19,80641.54,0.0,-0.99997,0.0,0.00352]
[1778621407321,46.19,80641.33,0.0,-0.99997,0.0,0.00351]
[1778621408101,46.19,80641.33,0.0,-0.99997,0.0,0.00351]
[1778621408250,46.19,80641.33,0.0,-0.99997,0.0,0.00351]
[1778621408309,46.19,80641.33,0.0,-0.99997,0.0,0.00351]
[1778621408492,46.19,80641.33,0.0,-0.99997,0.0,0.00351]
[1778621408558,46.19,80641.33,0.0,-0.99997,0.0,0.00351]
[1778621408592,46.19,80642.04,0.0,-0.99997,0.0,0.00352]
[1778621411368,46.19,80641.65,0.0,-0.99997,0.0,0.00352]
[1778621412813,46.19,80642.54,0.0,-0.99997,0.0,0.00353]
[1778621414981,46.19,80642.33,0.0,-0.99997,0.0,0.00353]
[1778621415064,46.19,80642.33,0.0,-0.99997,0.0,0.00353]
[1778621415378,46.19,80641.97,0.0,-0.99997,0.0,0.00352]
[1778621418024,46.19,80642.32,0.0,-0.99997,0.0,0.00352]
[1778621418059,46.19,80642.32,0.0,-0.99997,0.0,0.00352]
[1778621423434,46.19,80641.88,0.0,-0.99997,0.0,0.00352]
[1778621425003,46.19,80641.88,0.0,-0.99997,0.0,0.00352]
[1778621425570,46.19,80641.88,0.0,-0.99997,0.0,0.00352]
[1778621427402,46.19,80640.85,0.0,-0.99997,0.0,0.00351]
[1778621427539,46.19,80640.85,0.0,-0.99997,0.0,0.00351]
[1778621427557,46.19,80640.85,0.0,-0.99997,0.0,0.00351]
[1778621427650,46.19,80640.85,0.0,-0.99997,0.0,0.00351]
[1778621427685,46.19,80640.01,0.0,-0.99997,0.0,0.0035]
[1778621427812,46.19,80640.01,0.0,-0.99997,0.0,0.0035]
[1778621431405,46.19,80638.75,0.0,-0.99997,0.0,0.00349]
[1778621431500,46.19,80638.75,0.0,-0.99997,0.0,0.00344]
[1778621432814,46.19,80638.75,0.0,-0.99997,0.0,0.00344]
[1778621435747,46.19,80638.82,0.0,-0.99997,0.0,0.00344]
[1778621435806,46.19,80638.82,0.0,-0.99997,0.0,0.00344]
[1778621438481,46.19,80639.6,0.0,-0.99997,0.0,0.00345]
[1778621438556,46.19,80639.6,0.0,-0.99997,0.0,0.00345]
[1778621438595,46.19,80639.6,0.0,-0.99997,0.0,0.00345]
[1778621447607,46.19,80639.49,0.0,-0.99997,0.0,0.00345]
[1778621449909,46.19,80639.55,0.0,-0.99997,0.0,0.00345]
[1778621450343,46.19,80639.55,0.0,-0.99997,0.0,0.00345]
[1778621454997,46.19,80639.55,0.0,-0.99997,0.0,0.00345]
[1778621455538,46.19,80639.55,0.0,-0.99997,0.0,0.00345]
[1778621456282,46.19,80639.55,0.0,-0.99997,0.0,0.00345]
[1778621459491,46.19,80639.55,0.0,-0.99997,0.0,0.00345]
[1778621461424,46.19,80639.55,0.0,-0.99997,0.0,0.00345]
[1778621465346,46.19,80639.45,0.0,-0.99997,0.0,0.00345]
[1778621465735,46.19,80635.61,0.0,-0.99997,0.0,0.0034]
[1778621466226,46.19,80635.61,0.0,-0.99997,0.0,0.0034]
[1778621466230,46.19,80635.61,0.0,-0.99997,0.0,0.0034]
[1778621466310,46.19,80635.61,0.0,-0.99997,0.0,0.0034]
[1778621466429,46.19,80635.61,0.0,-0.99997,0.0,0.0034]
[1778621466561,46.19,80635.61,0.0,-0.99997,0.0,0.0034]
[1778621466620,46.19,80635.61,0.0,-0.99997,0.0,0.0034]
[1778621475016,46.19,80635.52,0.0,-0.99997,0.0,0.0034]
[1778621476246,46.19,80634.74,0.0,-0.99997,0.0,0.0034]
[1778621476965,46.19,80633.64,0.0,-0.99997,0.0,0.00338]
[1778621477057,46.19,80633.64,0.0,-0.99997,0.0,0.00338]
[1778621477188,46.19,80633.64,0.0,-0.99997,0.0,0.00338]
[1778621477250,46.19,80633.64,0.0,-0.99997,0.0,0.00338]
[1778621477308,46.19,80633.64,0.0,-0.99997,0.0,0.00338]
[1778621477372,46.19,80630.04,0.0,-0.99997,0.0,0.00335]
[1778621477822,46.19,80631.77,0.0,-0.99997,0.0,0.00336]
[1778621479968,46.19,80631.21,0.0,-0.99997,0.0,0.00336]
[1778621480502,46.19,80631.21,0.0,-0.99997,0.0,0.00336]
[1778621483864,46.19,80628.48,0.0,-0.99997,0.0,0.00333]
[1778621485032,46.19,80628.48,0.0,-0.99997,0.0,0.00333]
[1778621485061,46.19,80628.48,0.0,-0.99997,0.0,0.00333]
[1778621485110,46.19,80628.48,0.0,-0.99997,0.0,0.00333]
[1778621485151,46.19,80628.48,0.0,-0.99997,0.0,0.00333]
[1778621485311,46.19,80628.48,0.0,-0.99997,0.0,0.00333]
[1778621485353,46.19,80628.35,0.0,-0.99997,0.0,0.00333]
[1778621486511,46.19,80628.35,0.0,-0.99997,0.0,0.00333]
[1778621488806,46.19,80627.48,0.0,-0.99997,0.0,0.00332]
[1778621489617,46.19,80627.48,0.0,-0.99997,0.0,0.00332]
[1778621489808,46.19,80627.21,0.0,-0.99997,0.0,0.00332]
[1778621491491,46.19,80627.07,0.0,-0.99997,0.0,0.00331]
[1778621491536,46.19,80627.1,0.0,-0.99997,0.0,0.00327]
[1778621492807,46.19,80626.85,0.0,-0.99997,0.0,0.00327]
[1778621493000,46.19,80626.85,0.0,-0.99997,0.0,0.00327]
[1778621493058,46.19,80626.85,0.0,-0.99997,0.0,0.00327]
[1778621494747,46.19,80626.97,0.0,-0.99997,0.0,0.00327]
[1778621496447,46.19,80626.9,0.0,-0.99997,0.0,0.00327]
[1778621497318,46.19,80627.1,0.0,-0.99997,0.0,0.00327]
[1778621497563,46.19,80627.1,0.0,-0.99997,0.0,0.00327]
[1778621497650,46.19,80628.65,0.0,-0.99997,0.0,0.00329]
[1778621501529,46.19,80629.44,0.0,-0.99997,0.0,0.00329]
[1778621501614,46.19,80629.44,0.0,-0.99997,0.0,0.00329]
[1778621501806,46.19,80629.81,0.0,-0.99997,0.0,0.0033]
[1778621504284,46.19,80630.35,0.0,-0.99997,0.0,0.0033]
[1778621504308,46.19,80630.35,0.0,-0.99997,0.0,0.0033]
[1778621504331,46.19,80630.35,0.0,-0.99997,0.0,0.0033]
[1778621504343,46.19,80630.35,0.0,-0.99997,0.0,0.0033]
[1778621504556,46.19,80630.35,0.0,-0.99997,0.0,0.0033]
[1778621504675,46.19,80630.35,0.0,-0.99997,0.0,0.0033]
[1778621504760,46.19,80630.11,0.0,-0.99997,0.0,0.0033]
[1778621504890,46.19,80630.11,0.0,-0.99997,0.0,0.0033]
[1778621506237,46.19,80631.23,0.0,-0.99997,0.0,0.00331]
[1778621506808,46.19,80631.45,0.0,-0.99997,0.0,0.00331]
[1778621508655,46.19,80631.17,0.0,-0.99997,0.0,0.00331]
[1778621508756,46.19,80632.83,0.0,-0.99997,0.0,0.00333]
[1778621508809,46.19,80632.83,0.0,-0.99997,0.0,0.00333]
[1778621513659,46.19,80632.05,0.0,-0.99997,0.0,0.00332]
[1778621513807,46.19,80632.05,0.0,-0.99997,0.0,0.00332]
[1778621514947,46.19,80632.23,0.0,-0.99997,0.0,0.00332]
[1778621516808,46.19,80631.61,0.0,-0.99997,0.0,0.00332]
[1778621516821,46.19,80631.61,0.0,-0.99997,0.0,0.00332]
[1778621517063,46.19,80631.61,0.0,-0.99997,0.0,0.00332]
[1778621521516,46.19,80631.46,0.0,-0.99997,0.0,0.00331]
[1778621524811,46.19,80631.66,0.0,-0.99997,0.0,0.00332]
[1778621525792,46.19,80631.66,0.0,-0.99997,0.0,0.00332]
[1778621525808,46.19,80631.66,0.0,-0.99997,0.0,0.00332]
[1778621526491,46.19,80631.66,0.0,-0.99997,0.0,0.00332]
[1778621528816,46.19,80631.66,0.0,-0.99997,0.0,0.00332]
[1778621529101,46.19,80631.66,0.0,-0.99997,0.0,0.00332]
[1778621529307,46.19,80631.66,0.0,-0.99997,0.0,0.00332]
[1778621529654,46.19,80631.66,0.0,-0.99997,0.0,0.00332]
[1778621530289,46.19,80631.66,0.0,-0.99997,0.0,0.00332]
[1778621534932,46.19,80631.62,0.0,-0.99997,0.0,0.00332]
[1778621535122,46.19,80631.62,0.0,-0.99997,0.0,0.00332]
[1778621535307,46.19,80631.62,0.0,-0.99997,0.0,0.00332]
[1778621535391,46.19,80631.62,0.0,-0.99997,0.0,0.00332]
[1778621538809,46.19,80631.52,0.0,-0.99997,0.0,0.00332]
[1778621538992,46.19,80631.52,0.0,-0.99997,0.0,0.00332]
[1778621540813,46.19,80631.52,0.0,-0.99997,0.0,0.00332]
[1778621541278,46.19,80631.52,0.0,-0.99997,0.0,0.00332]
[1778621542809,46.19,80631.52,0.0,-0.99997,0.0,0.00332]
[1778621543208,46.19,80631.52,0.0,-0.99997,0.0,0.00332]
[1778621544809,46.19,80631.34,0.0,-0.99997,0.0,0.00331]
[1778621544836,46.19,80631.28,0.0,-0.99997,0.0,0.00331]
[1778621545291,46.19,80627.82,0.0,-0.99997,0.0,0.00328]
[1778621546298,46.19,80626.46,0.0,-0.99997,0.0,0.00326]
[1778621546890,46.19,80626.46,0.0,-0.99997,0.0,0.00326]
[1778621547059,46.19,80626.46,0.0,-0.99997,0.0,0.00326]
[1778621547305,46.19,80626.54,0.0,-0.99997,0.0,0.00326]
[1778621548812,46.19,80626.54,0.0,-0.99997,0.0,0.00326]
[1778621549052,46.19,80626.48,0.0,-0.99997,0.0,0.00326]
[1778621551540,46.19,80626.06,0.0,-0.99997,0.0,0.00326]
[1778621551600,46.19,80624.49,0.0,-0.99997,0.0,0.0032]
[1778621552510,46.19,80624.49,0.0,-0.99997,0.0,0.0032]
[1778621552560,46.19,80624.49,0.0,-0.99997,0.0,0.0032]
[1778621552567,46.19,80624.49,0.0,-0.99997,0.0,0.0032]
[1778621552811,46.19,80624.49,0.0,-0.99997,0.0,0.0032]
[1778621552611,46.19,80621.08,0.0,-0.99997,0.0,0.00316]
[1778621552861,46.19,80621.08,0.0,-0.99997,0.0,0.00316]
[1778621553064,46.19,80621.08,0.0,-0.99997,0.0,0.00316]
[1778621553347,46.19,80620.37,0.0,-0.99997,0.0,0.00316]
[1778621556490,46.19,80620.34,0.0,-0.99997,0.0,0.00316]
[1778621556810,46.19,80620.34,0.0,-0.99997,0.0,0.00316]
[1778621556911,46.19,80620.08,0.0,-0.99997,0.0,0.00315]
[1778621557069,46.19,80620.08,0.0,-0.99997,0.0,0.00315]
[1778621561443,46.19,80620.15,0.0,-0.99997,0.0,0.00315]
[1778621562810,46.19,80620.5,0.0,-0.99997,0.0,0.00316]
[1778621562956,46.19,80620.5,0.0,-0.99997,0.0,0.00316]
[1778621563067,46.19,80620.5,0.0,-0.99997,0.0,0.00316]
[1778621567271,46.19,80622.18,0.0,-0.99997,0.0,0.00318]
[1778621567309,46.19,80622.18,0.0,-0.99997,0.0,0.00318]
[1778621567968,46.19,80622.11,0.0,-0.99997,0.0,0.00317]
[1778621572481,46.19,80619.86,0.0,-0.99997,0.0,0.00315]
[1778621573982,46.19,80620.33,0.0,-0.99997,0.0,0.00316]
[1778621574061,46.19,80620.33,0.0,-0.99997,0.0,0.00316]
[1778621574092,46.19,80620.33,0.0,-0.99997,0.0,0.00316]
[1778621574308,46.19,80620.33,0.0,-0.99997,0.0,0.00316]
[1778621574430,46.19,80620.33,0.0,-0.99997,0.0,0.00316]
[1778621574531,46.19,80620.33,0.0,-0.99997,0.0,0.00316]
[1778621574559,46.19,80620.33,0.0,-0.99997,0.0,0.00316]
[1778621574632,46.19,80620.72,0.0,-0.99997,0.0,0.00316]
[1778621576811,46.19,80620.72,0.0,-0.99997,0.0,0.00316]
[1778621576832,46.19,80619.09,0.0,-0.99997,0.0,0.00314]
[1778621576952,46.19,80619.09,0.0,-0.99997,0.0,0.00314]
[1778621578814,46.19,80618.06,0.0,-0.99997,0.0,0.00313]
[1778621579010,46.19,80617.96,0.0,-0.99997,0.0,0.00313]
[1778621579963,46.19,80617.93,0.0,-0.99997,0.0,0.00313]
[1778621581120,46.19,80617.93,0.0,-0.99997,0.0,0.00313]
[1778621581753,46.19,80617.93,0.0,-0.99997,0.0,0.00313]
[1778621581810,46.19,80617.93,0.0,-0.99997,0.0,0.00313]
[1778621581842,46.19,80617.99,0.0,-0.99997,0.0,0.00313]
[1778621582810,46.19,80617.99,0.0,-0.99997,0.0,0.00313]
[1778621583148,46.19,80618.62,0.0,-0.99997,0.0,0.00314]
[1778621584818,46.19,80618.06,0.0,-0.99997,0.0,0.00313]
[1778621586271,46.19,80618.22,0.0,-0.99997,0.0,0.00314]
[1778621586811,46.19,80618.22,0.0,-0.99997,0.0,0.00314]
[1778621586836,46.19,80612.65,0.0,-0.99997,0.0,0.00308]
[1778621587048,46.19,80612.65,0.0,-0.99997,0.0,0.00308]
[1778621587697,46.19,80612.65,0.0,-0.99997,0.0,0.00308]
[1778621587810,46.19,80612.65,0.0,-0.99997,0.0,0.00308]
[1778621587852,46.19,80609.47,0.0,-0.99997,0.0,0.00305]
[1778621589600,46.19,80607.78,0.0,-0.99997,0.0,0.00303]
[1778621590812,46.19,80607.78,0.0,-0.99997,0.0,0.00303]
[1778621590898,46.19,80607.78,0.0,-0.99997,0.0,0.00303]
[1778621594811,46.19,80607.83,0.0,-0.99997,0.0,0.00303]
[1778621594861,46.19,80607.83,0.0,-0.99997,0.0,0.00303]
[1778621596812,46.19,80607.83,0.0,-0.99997,0.0,0.00303]
[1778621596977,46.19,80607.83,0.0,-0.99997,0.0,0.00303]
[1778621599077,46.19,80607.25,0.0,-0.99997,0.0,0.00303]
[1778621599306,46.19,80607.25,0.0,-0.99997,0.0,0.00303]
[1778621599407,46.19,80607.25,0.0,-0.99997,0.0,0.00303]
[1778621600811,46.19,80607.25,0.0,-0.99997,0.0,0.00303]
[1778621600974,46.19,80607.22,0.0,-0.99997,0.0,0.00303]
[1778621601508,46.19,80607.22,0.0,-0.99997,0.0,0.00303]
[1778621602811,46.19,80607.22,0.0,-0.99997,0.0,0.00303]
[1778621602932,46.19,80606.3,0.0,-0.99997,0.0,0.00302]
[1778621604705,46.19,80603.37,0.0,-0.99997,0.0,0.00299]
[1778621605222,46.19,80603.37,0.0,-0.99997,0.0,0.00299]
[1778621605308,46.19,80603.37,0.0,-0.99997,0.0,0.00299]
[1778621605712,46.19,80602.59,0.0,-0.99997,0.0,0.00298]
[1778621606809,46.19,80602.59,0.0,-0.99997,0.0,0.00298]
[1778621606817,46.19,80598.26,0.0,-0.99998,0.0,0.00294]
[1778621607050,46.19,80598.26,0.0,-0.99998,0.0,0.00294]
[1778621608808,46.19,80598.57,0.0,-0.99998,0.0,0.00295]
[1778621609005,46.19,80598.57,0.0,-0.99998,0.0,0.00295]
[1778621609741,46.19,80593.95,0.0,-0.99998,0.0,0.0029]
[1778621610811,46.19,80593.95,0.0,-0.99998,0.0,0.0029]
[1778621610831,46.19,80589.78,0.0,-0.99998,0.0,0.00287]
[1778621610931,46.19,80589.78,0.0,-0.99998,0.0,0.00287]
[1778621611754,46.19,80588.68,0.0,-0.99998,0.0,0.00282]
[1778621612813,46.19,80588.68,0.0,-0.99998,0.0,0.00282]
[1778621613057,46.19,80588.68,0.0,-0.99998,0.0,0.00282]
[1778621613768,46.19,80588.56,0.0,-0.99998,0.0,0.00281]
[1778621616790,46.19,80586.04,0.0,-0.99998,0.0,0.00279]
[1778621617797,46.19,80584.27,0.0,-0.99998,0.0,0.00278]
[1778621618829,46.19,80584.27,0.0,-0.99998,0.0,0.00278]
[1778621618843,46.19,80584.27,0.0,-0.99998,0.0,0.00278]
[1778621619060,46.19,80583.72,0.0,-0.99998,0.0,0.00277]
[1778621619281,46.19,80583.72,0.0,-0.99998,0.0,0.00277]
[1778621619309,46.19,80583.72,0.0,-0.99998,0.0,0.00277]
[1778621619811,46.19,80582.6,0.0,-0.99998,0.0,0.00276]
[1778621621825,46.19,80572.65,0.0,-0.99998,0.0,0.00268]
[1778621622832,46.19,80564.92,0.0,-0.99998,0.0,0.00261]
[1778621623839,46.19,80565.41,0.0,-0.99998,0.0,0.00261]
[1778621624846,46.19,80563.69,0.0,-0.99998,0.0,0.0026]
[1778621625466,46.19,80563.69,0.0,-0.99998,0.0,0.0026]
[1778621625554,46.19,80563.69,0.0,-0.99998,0.0,0.0026]
[1778621625558,46.19,80563.69,0.0,-0.99998,0.0,0.0026]
[1778621628809,46.19,80562.58,0.0,-0.99998,0.0,0.00259]
[1778621629370,46.19,80562.89,0.0,-0.99998,0.0,0.00259]
[1778621631895,46.19,80564.82,0.0,-0.99998,0.0,0.00261]
[1778621632814,46.19,80564.82,0.0,-0.99998,0.0,0.00261]
[1778621632857,46.19,80564.82,0.0,-0.99998,0.0,0.00261]
[1778621633070,46.19,80565.81,0.0,-0.99998,0.0,0.00262]
[1778621633308,46.19,80565.81,0.0,-0.99998,0.0,0.00262]
[1778621633909,46.19,80565.76,0.0,-0.99998,0.0,0.00262]
[1778621636808,46.19,80565.8,0.0,-0.99998,0.0,0.00262]
[1778621637676,46.19,80566.07,0.0,-0.99998,0.0,0.00262]
[1778621637937,46.19,80562.94,0.0,-0.99998,0.0,0.00259]
[1778621639968,46.19,80562.86,0.0,-0.99998,0.0,0.00259]
[1778621640811,46.19,80562.86,0.0,-0.99998,0.0,0.00259]
[1778621641384,46.19,80562.71,0.0,-0.99998,0.0,0.00259]
[1778621641528,46.19,80562.71,0.0,-0.99998,0.0,0.00259]
[1778621641566,46.19,80562.71,0.0,-0.99998,0.0,0.00259]
[1778621641612,46.19,80562.59,0.0,-0.99998,0.0,0.00259]
[1778621642813,46.19,80562.59,0.0,-0.99998,0.0,0.00259]
[1778621642939,46.19,80561.46,0.0,-0.99998,0.0,0.00258]
[1778621644808,46.19,80562.22,0.0,-0.99998,0.0,0.00259]
[1778621644922,46.19,80562.22,0.0,-0.99998,0.0,0.00259]
[1778621645774,46.19,80562.6,0.0,-0.99998,0.0,0.00259]
[1778621645809,46.19,80562.6,0.0,-0.99998,0.0,0.00259]
[1778621645910,46.19,80561.58,0.0,-0.99998,0.0,0.00258]
[1778621648808,46.19,80561.86,0.0,-0.99998,0.0,0.00259]
[1778621649217,46.19,80561.86,0.0,-0.99998,0.0,0.00259]
[1778621650807,46.19,80562.0,0.0,-0.99998,0.0,0.00259]
[1778621650925,46.19,80562.0,0.0,-0.99998,0.0,0.00259]
[1778621651414,46.19,80561.99,0.0,-0.99998,0.0,0.00259]
[1778621651556,46.19,80561.99,0.0,-0.99998,0.0,0.00259]
[1778621651814,46.19,80561.99,0.0,-0.99998,0.0,0.00259]
[1778621654808,46.19,80561.61,0.0,-0.99998,0.0,0.00258]
[1778621655211,46.19,80561.46,0.0,-0.99998,0.0,0.00258]
[1778621657020,46.19,80560.69,0.0,-0.99998,0.0,0.00258]
[1778621657060,46.19,80560.69,0.0,-0.99998,0.0,0.00258]
[1778621657161,46.19,80558.58,0.0,-0.99998,0.0,0.00256]
[1778621658809,46.19,80558.58,0.0,-0.99998,0.0,0.00256]
[1778621658910,46.19,80556.89,0.0,-0.99998,0.0,0.00254]
[1778621658977,46.19,80556.89,0.0,-0.99998,0.0,0.00254]
[1778621661518,46.19,80556.0,0.0,-0.99998,0.0,0.00254]
[1778621664168,46.19,80555.87,0.0,-0.99998,0.0,0.00254]
[1778621664323,46.19,80555.87,0.0,-0.99998,0.0,0.00254]
[1778621664561,46.19,80555.87,0.0,-0.99998,0.0,0.00254]
[1778621664662,46.19,80554.55,0.0,-0.99998,0.0,0.00253]
[1778621666812,46.19,80554.33,0.0,-0.99998,0.0,0.00252]
[1778621666913,46.19,80556.88,0.0,-0.99998,0.0,0.00254]
[1778621667371,46.19,80556.88,0.0,-0.99998,0.0,0.00254]
[1778621669960,46.19,80555.9,0.0,-0.99998,0.0,0.00254]
[1778621670511,46.19,80555.9,0.0,-0.99998,0.0,0.00254]
[1778621670811,46.19,80555.9,0.0,-0.99998,0.0,0.00254]
[1778621671225,46.19,80556.17,0.0,-0.99998,0.0,0.00254]
[1778621671318,46.19,80556.35,0.0,-0.99998,0.0,0.0025]
[1778621676979,46.19,80556.56,0.0,-0.99998,0.0,0.00251]
[1778621677066,46.19,80556.56,0.0,-0.99998,0.0,0.00251]
[1778621677179,46.19,80556.56,0.0,-0.99998,0.0,0.00251]
[1778621677309,46.19,80556.56,0.0,-0.99998,0.0,0.00251]
[1778621677346,46.19,80556.56,0.0,-0.99998,0.0,0.00251]
[1778621677367,46.19,80556.56,0.0,-0.99998,0.0,0.00251]
[1778621677561,46.19,80556.56,0.0,-0.99998,0.0,0.00251]
[1778621677623,46.19,80556.75,0.0,-0.99998,0.0,0.00251]
[1778621680809,46.19,80556.54,0.0,-0.99998,0.0,0.00251]
[1778621680983,46.19,80556.85,0.0,-0.99998,0.0,0.00251]
[1778621681527,46.19,80556.85,0.0,-0.99998,0.0,0.00251]
[1778621681558,46.19,80556.85,0.0,-0.99998,0.0,0.00251]
[1778621681677,46.19,80556.85,0.0,-0.99998,0.0,0.00251]
[1778621684808,46.19,80557.71,0.0,-0.99998,0.0,0.00252]
[1778621685175,46.19,80558.07,0.0,-0.99998,0.0,0.00252]
[1778621689982,46.19,80558.0,0.0,-0.99998,0.0,0.00252]
[1778621690457,46.19,80558.0,0.0,-0.99998,0.0,0.00252]
[1778621696347,46.19,80557.83,0.0,-0.99998,0.0,0.00252]
[1778621698855,46.19,80557.82,0.0,-0.99998,0.0,0.00252]
[1778621698904,46.19,80557.69,0.0,-0.99998,0.0,0.00251]
[1778621699059,46.19,80557.69,0.0,-0.99998,0.0,0.00251]
[1778621700813,46.19,80557.69,0.0,-0.99998,0.0,0.00251]
[1778621700877,46.19,80557.69,0.0,-0.99998,0.0,0.00251]
[1778621700914,46.19,80556.15,0.0,-0.99998,0.0,0.0025]
[1778621705007,46.19,80556.08,0.0,-0.99998,0.0,0.0025]
[1778621706360,46.19,80556.08,0.0,-0.99998,0.0,0.0025]
[1778621711452,46.19,80555.58,0.0,-0.99998,0.0,0.0025]
[1778621713098,46.19,80555.58,0.0,-0.99998,0.0,0.0025]
[1778621713308,46.19,80555.58,0.0,-0.99998,0.0,0.0025]
[1778621713321,46.19,80555.58,0.0,-0.99998,0.0,0.0025]
[1778621718501,46.19,80556.67,0.0,-0.99998,0.0,0.00251]
[1778621720515,46.19,80559.2,0.0,-0.99998,0.0,0.00253]
[1778621722529,46.19,80561.12,0.0,-0.99998,0.0,0.00254]
[1778621723079,46.19,80561.12,0.0,-0.99998,0.0,0.00254]
[1778621723309,46.19,80561.12,0.0,-0.99998,0.0,0.00254]
[1778621723536,46.19,80564.74,0.0,-0.99998,0.0,0.00257]
[1778621724543,46.19,80567.4,0.0,-0.99998,0.0,0.00259]
[1778621725550,46.19,80569.62,0.0,-0.99998,0.0,0.00261]
[1778621730568,46.19,80569.93,0.0,-0.99998,0.0,0.00262]
[1778621730811,46.19,80569.93,0.0,-0.99998,0.0,0.00262]
[1778621730911,46.19,80569.33,0.0,-0.99998,0.0,0.00261]
[1778621732600,46.19,80569.15,0.0,-0.99998,0.0,0.00257]
[1778621737635,46.19,80571.15,0.0,-0.99998,0.0,0.00259]
[1778621739649,46.19,80572.61,0.0,-0.99998,0.0,0.0026]
[1778621743677,46.19,80573.95,0.0,-0.99998,0.0,0.00261]
[1778621744684,46.19,80575.51,0.0,-0.99998,0.0,0.00262]
[1778621747705,46.19,80576.96,0.0,-0.99998,0.0,0.00264]
[1778621749966,46.19,80577.41,0.0,-0.99998,0.0,0.00264]
[1778621750537,46.19,80577.5,0.0,-0.99998,0.0,0.00264]
[1778621752740,46.19,80579.97,0.0,-0.99998,0.0,0.00266]
[1778621755032,46.19,80580.64,0.0,-0.99998,0.0,0.00267]
[1778621755571,46.19,80581.65,0.0,-0.99998,0.0,0.00268]
[1778621758782,46.19,80583.66,0.0,-0.99998,0.0,0.00269]
[1778621763817,46.19,80583.41,0.0,-0.99998,0.0,0.00269]
[1778621768852,46.19,80585.1,0.0,-0.99998,0.0,0.00271]
[1778621773887,46.19,80584.22,0.0,-0.99998,0.0,0.0027]
[1778621774962,46.19,80584.22,0.0,-0.99998,0.0,0.0027]
[1778621775787,46.19,80584.26,0.0,-0.99998,0.0,0.0027]
[1778621780940,46.19,80580.31,0.0,-0.99998,0.0,0.00267]
[1778621781948,46.19,80577.21,0.0,-0.99998,0.0,0.00264]
[1778621784969,46.19,80574.66,0.0,-0.99998,0.0,0.00262]
[1778621789977,46.19,80573.92,0.0,-0.99998,0.0,0.00261]
[1778621790313,46.19,80573.92,0.0,-0.99998,0.0,0.00261]
[1778621790530,46.19,80573.92,0.0,-0.99998,0.0,0.00261]
[1778621790559,46.19,80573.92,0.0,-0.99998,0.0,0.00261]
[1778621794032,46.19,80572.95,0.0,-0.99998,0.0,0.00257]
[1778621796046,46.19,80562.91,0.0,-0.99998,0.0,0.00249]
[1778621797053,46.19,80559.19,0.0,-0.99998,0.0,0.00246]
[1778621797743,46.19,80559.19,0.0,-0.99998,0.0,0.00246]
[1778621797808,46.19,80559.19,0.0,-0.99998,0.0,0.00246]
[1778621798060,46.19,80556.09,0.0,-0.99998,0.0,0.00243]
[1778621798732,46.19,80556.09,0.0,-0.99998,0.0,0.00243]
[1778621798808,46.19,80556.09,0.0,-0.99998,0.0,0.00243]
[1778621798820,46.19,80556.09,0.0,-0.99998,0.0,0.00243]
[1778621799061,46.19,80556.09,0.0,-0.99998,0.0,0.00243]
[1778621799942,46.19,80556.09,0.0,-0.99998,0.0,0.00243]
[1778621801852,46.19,80555.14,0.0,-0.99998,0.0,0.00242]
[1778621807123,46.19,80555.04,0.0,-0.99998,0.0,0.00242]
[1778621808750,46.19,80555.04,0.0,-0.99998,0.0,0.00242]
[1778621808810,46.19,80555.04,0.0,-0.99998,0.0,0.00242]
[1778621808908,46.19,80555.01,0.0,-0.99998,0.0,0.00242]
[1778621809541,46.19,80555.01,0.0,-0.99998,0.0,0.00242]
[1778621809559,46.19,80555.01,0.0,-0.99998,0.0,0.00242]
[1778621809809,46.19,80555.01,0.0,-0.99998,0.0,0.00242]
[1778621811570,46.19,80554.95,0.0,-0.99998,0.0,0.00242]
[1778621812308,46.19,80554.92,0.0,-0.99998,0.0,0.00242]
[1778621812459,46.19,80554.92,0.0,-0.99998,0.0,0.00242]
[1778621812557,46.19,80554.92,0.0,-0.99998,0.0,0.00242]
[1778621814902,46.19,80554.88,0.0,-0.99998,0.0,0.00242]
[1778621815707,46.19,80554.94,0.0,-0.99998,0.0,0.00242]
[1778621816419,46.19,80554.94,0.0,-0.99998,0.0,0.00242]
[1778621818314,46.19,80554.88,0.0,-0.99998,0.0,0.00242]
[1778621818517,46.19,80554.88,0.0,-0.99998,0.0,0.00242]
[1778621818559,46.19,80554.88,0.0,-0.99998,0.0,0.00242]
[1778621819815,46.19,80554.94,0.0,-0.99998,0.0,0.00242]
[1778621820783,46.19,80554.86,0.0,-0.99998,0.0,0.00242]
[1778621823060,46.19,80555.01,0.0,-0.99998,0.0,0.00242]
[1778621823308,46.19,80554.97,0.0,-0.99998,0.0,0.00242]
[1778621823400,46.19,80554.97,0.0,-0.99998,0.0,0.00242]
[1778621824886,46.19,80554.97,0.0,-0.99998,0.0,0.00242]
[1778621825426,46.19,80555.01,0.0,-0.99998,0.0,0.00242]
[1778621826581,46.19,80555.05,0.0,-0.99998,0.0,0.00242]
[1778621828312,46.19,80555.54,0.0,-0.99998,0.0,0.00243]
[1778621828366,46.19,80555.54,0.0,-0.99998,0.0,0.00243]
[1778621828562,46.19,80555.54,0.0,-0.99998,0.0,0.00243]
[1778621829077,46.19,80555.54,0.0,-0.99998,0.0,0.00243]
[1778621829216,46.19,80556.24,0.0,-0.99998,0.0,0.00243]
[1778621829308,46.19,80556.24,0.0,-0.99998,0.0,0.00243]
[1778621829720,46.19,80556.24,0.0,-0.99998,0.0,0.00243]
[1778621829928,46.19,80556.24,0.0,-0.99998,0.0,0.00243]
[1778621830028,46.19,80559.0,0.0,-0.99998,0.0,0.00245]
[1778621835320,46.19,80559.63,0.0,-0.99998,0.0,0.00246]
[1778621836579,46.19,80559.63,0.0,-0.99998,0.0,0.00246]
[1778621838930,46.19,80559.62,0.0,-0.99998,0.0,0.00246]
[1778621844707,46.19,80559.51,0.0,-0.99998,0.0,0.00246]
[1778621844715,46.19,80559.51,0.0,-0.99998,0.0,0.00246]
[1778621844807,46.19,80559.51,0.0,-0.99998,0.0,0.00246]
[1778621849993,46.19,80559.42,0.0,-0.99998,0.0,0.00246]
[1778621850567,46.19,80559.29,0.0,-0.99998,0.0,0.00246]
[1778621851432,46.19,80559.82,0.0,-0.99998,0.0,0.00243]
[1778621856798,46.19,80559.98,0.0,-0.99998,0.0,0.00243]
[1778621856808,46.19,80559.98,0.0,-0.99998,0.0,0.00243]
[1778621856898,46.19,80560.4,0.0,-0.99998,0.0,0.00243]
[1778621857637,46.19,80560.4,0.0,-0.99998,0.0,0.00243]
[1778621857724,46.19,80560.4,0.0,-0.99998,0.0,0.00243]
[1778621857813,46.19,80560.4,0.0,-0.99998,0.0,0.00243]
[1778621859954,46.19,80559.25,0.0,-0.99998,0.0,0.00242]
[1778621860310,46.19,80559.92,0.0,-0.99998,0.0,0.00243]
[1778621860424,46.19,80559.92,0.0,-0.99998,0.0,0.00243]
[1778621860558,46.19,80559.92,0.0,-0.99998,0.0,0.00243]
[1778621868551,46.19,80559.47,0.0,-0.99998,0.0,0.00242]
[1778621871579,46.19,80559.47,0.0,-0.99998,0.0,0.00242]
[1778621872045,46.19,80559.47,0.0,-0.99998,0.0,0.00242]
[1778621872058,46.19,80559.47,0.0,-0.99998,0.0,0.00242]
[1778621872067,46.19,80559.97,0.0,-0.99998,0.0,0.00243]
[1778621873022,46.19,80559.97,0.0,-0.99998,0.0,0.00243]
[1778621873062,46.19,80559.97,0.0,-0.99998,0.0,0.00243]
[1778621874239,46.19,80561.05,0.0,-0.99998,0.0,0.00244]
[1778621874316,46.19,80561.05,0.0,-0.99998,0.0,0.00244]
[1778621879628,46.19,80561.09,0.0,-0.99998,0.0,0.00244]
[1778621880635,46.19,80552.73,0.0,-0.99998,0.0,0.00237]
[1778621881642,46.19,80548.86,0.0,-0.99998,0.0,0.00234]
[1778621882649,46.19,80547.16,0.0,-0.99998,0.0,0.00233]
[1778621883912,46.19,80547.16,0.0,-0.99998,0.0,0.00233]
[1778621884060,46.19,80547.16,0.0,-0.99998,0.0,0.00233]
[1778621884121,46.19,80548.06,0.0,-0.99998,0.0,0.00234]
[1778621884663,46.19,80546.81,0.0,-0.99998,0.0,0.00233]
[1778621885405,46.19,80546.81,0.0,-0.99998,0.0,0.00233]
[1778621885417,46.19,80546.81,0.0,-0.99998,0.0,0.00233]
[1778621885558,46.19,80546.81,0.0,-0.99998,0.0,0.00233]
[1778621886541,46.19,80547.69,0.0,-0.99998,0.0,0.00233]
[1778621888310,46.19,80547.98,0.0,-0.99998,0.0,0.00233]
[1778621888431,46.19,80547.98,0.0,-0.99998,0.0,0.00233]
[1778621888566,46.19,80547.98,0.0,-0.99998,0.0,0.00233]
[1778621888691,46.19,80549.17,0.0,-0.99998,0.0,0.00234]
[1778621892719,46.19,80550.39,0.0,-0.99998,0.0,0.00235]
[1778621899460,46.19,80551.34,0.0,-0.99998,0.0,0.00236]
[1778621899956,46.19,80551.34,0.0,-0.99998,0.0,0.00236]
[1778621900454,46.19,80551.37,0.0,-0.99998,0.0,0.00236]
[1778621900863,46.19,80551.37,0.0,-0.99998,0.0,0.00236]
[1778621901058,46.19,80551.37,0.0,-0.99998,0.0,0.00236]
[1778621901104,46.19,80551.8,0.0,-0.99998,0.0,0.00236]
[1778621901457,46.19,80551.8,0.0,-0.99998,0.0,0.00236]
[1778621901576,46.19,80551.8,0.0,-0.99998,0.0,0.00236]
[1778621901605,46.19,80551.8,0.0,-0.99998,0.0,0.00236]
[1778621901809,46.19,80551.8,0.0,-0.99998,0.0,0.00236]
[1778621905681,46.19,80550.72,0.0,-0.99998,0.0,0.00236]
[1778621905693,46.19,80550.72,0.0,-0.99998,0.0,0.00236]
[1778621905809,46.19,80550.72,0.0,-0.99998,0.0,0.00236]
[1778621908831,46.19,80554.31,0.0,-0.99998,0.0,0.00238]
[1778621911852,46.19,80554.17,0.0,-0.99998,0.0,0.00235]
[1778621916863,46.19,80554.35,0.0,-0.99998,0.0,0.00235]
[1778621917058,46.19,80554.35,0.0,-0.99998,0.0,0.00235]
[1778621917067,46.19,80554.35,0.0,-0.99998,0.0,0.00235]
[1778621917153,46.19,80553.11,0.0,-0.99998,0.0,0.00234]
[1778621922929,46.19,80552.56,0.0,-0.99998,0.0,0.00234]
[1778621923936,46.19,80548.36,0.0,-0.99998,0.0,0.0023]
[1778621924491,46.19,80548.36,0.0,-0.99998,0.0,0.0023]
[1778621924557,46.19,80548.36,0.0,-0.99998,0.0,0.0023]
[1778621924943,46.19,80546.74,0.0,-0.99998,0.0,0.00229]
[1778621925347,46.19,80546.74,0.0,-0.99998,0.0,0.00229]
[1778621925445,46.19,80546.74,0.0,-0.99998,0.0,0.00229]
[1778621925558,46.19,80546.74,0.0,-0.99998,0.0,0.00229]
[1778621931993,46.19,80546.57,0.0,-0.99998,0.0,0.00229]
[1778621939904,46.19,80546.06,0.0,-0.99998,0.0,0.00229]
[1778621940020,46.19,80546.06,0.0,-0.99998,0.0,0.00229]
[1778621940570,46.19,80546.06,0.0,-0.99998,0.0,0.00229]
[1778621941056,46.19,80541.29,0.0,-0.99998,0.0,0.00225]
[1778621942063,46.19,80534.95,0.0,-0.99998,0.0,0.00221]
[1778621942877,46.19,80534.95,0.0,-0.99998,0.0,0.00221]
[1778621943058,46.19,80534.95,0.0,-0.99998,0.0,0.00221]
[1778621943070,46.19,80534.62,0.0,-0.99998,0.0,0.0022]
[1778621943492,46.19,80534.62,0.0,-0.99998,0.0,0.0022]
[1778621943553,46.19,80534.62,0.0,-0.99998,0.0,0.0022]
[1778621943559,46.19,80534.62,0.0,-0.99998,0.0,0.0022]
[1778621949112,46.19,80537.75,0.0,-0.99998,0.0,0.00223]
[1778621950119,46.19,80541.55,0.0,-0.99998,0.0,0.00225]
[1778621950970,46.19,80541.55,0.0,-0.99998,0.0,0.00225]
[1778621951058,46.19,80541.55,0.0,-0.99998,0.0,0.00225]
[1778621951126,46.19,80543.38,0.0,-0.99998,0.0,0.00227]
[1778621953147,46.19,80542.71,0.0,-0.99998,0.0,0.00226]
[1778621953308,46.19,80543.26,0.0,-0.99998,0.0,0.00227]
[1778621953320,46.19,80543.26,0.0,-0.99998,0.0,0.00227]
[1778621953557,46.19,80543.26,0.0,-0.99998,0.0,0.00227]
[1778621954977,46.19,80543.4,0.0,-0.99998,0.0,0.00227]
[1778621955155,46.19,80544.96,0.0,-0.99998,0.0,0.00228]
[1778621955926,46.19,80544.96,0.0,-0.99998,0.0,0.00228]
[1778621956476,46.19,80544.23,0.0,-0.99998,0.0,0.00227]
[1778621957928,46.19,80544.38,0.0,-0.99998,0.0,0.00227]
[1778621958073,46.19,80544.38,0.0,-0.99998,0.0,0.00227]
[1778621958163,46.19,80544.38,0.0,-0.99998,0.0,0.00227]
[1778621958309,46.19,80544.38,0.0,-0.99998,0.0,0.00227]
[1778621958772,46.19,80544.38,0.0,-0.99998,0.0,0.00227]
[1778621958809,46.19,80544.38,0.0,-0.99998,0.0,0.00227]
[1778621961620,46.19,80545.02,0.0,-0.99998,0.0,0.00228]
[1778621962307,46.19,80544.63,0.0,-0.99998,0.0,0.00228]
[1778621962315,46.19,80544.63,0.0,-0.99998,0.0,0.00228]
[1778621962558,46.19,80544.63,0.0,-0.99998,0.0,0.00228]
[1778621964962,46.19,80545.1,0.0,-0.99998,0.0,0.00228]
[1778621965753,46.19,80545.1,0.0,-0.99998,0.0,0.00228]
[1778621969187,46.19,80545.3,0.0,-0.99998,0.0,0.00228]
[1778621969253,46.19,80549.66,0.0,-0.99998,0.0,0.00231]
[1778621969307,46.19,80549.66,0.0,-0.99998,0.0,0.00231]
[1778621970472,46.19,80549.66,0.0,-0.99998,0.0,0.00231]
[1778621970566,46.19,80549.66,0.0,-0.99998,0.0,0.00231]
[1778621970634,46.19,80552.86,0.0,-0.99998,0.0,0.00234]
[1778621971267,46.19,80553.0,0.0,-0.99998,0.0,0.00231]
[1778621975663,46.19,80553.11,0.0,-0.99998,0.0,0.00231]
[1778621977935,46.19,80553.05,0.0,-0.99998,0.0,0.00231]
[1778621978058,46.19,80553.05,0.0,-0.99998,0.0,0.00231]
[1778621978069,46.19,80553.05,0.0,-0.99998,0.0,0.00231]
[1778621978310,46.19,80553.33,0.0,-0.99998,0.0,0.00231]
[1778621982344,46.19,80554.69,0.0,-0.99998,0.0,0.00232]
[1778621984565,46.19,80554.86,0.0,-0.99998,0.0,0.00232]
[1778621984807,46.19,80554.86,0.0,-0.99998,0.0,0.00232]
[1778621984832,46.19,80554.95,0.0,-0.99998,0.0,0.00232]
[1778621986443,46.19,80555.58,0.0,-0.99998,0.0,0.00232]
[1778621986560,46.19,80555.58,0.0,-0.99998,0.0,0.00232]
[1778621986566,46.19,80555.58,0.0,-0.99998,0.0,0.00232]
[1778621986810,46.19,80555.58,0.0,-0.99998,0.0,0.00232]
[1778621992414,46.19,80556.4,0.0,-0.99998,0.0,0.00233]
[1778621998172,46.19,80556.36,0.0,-0.99998,0.0,0.00233]
[1778622000470,46.19,80557.73,0.0,-0.99998,0.0,0.00234]
[1778622001902,46.19,80557.73,0.0,-0.99998,0.0,0.00234]
[1778622002061,46.19,80557.73,0.0,-0.99998,0.0,0.00234]
[1778622002115,46.19,80558.75,0.0,-0.99998,0.0,0.00235]
[1778622003459,46.19,80559.22,0.0,-0.99998,0.0,0.00235]
[1778622003557,46.19,80559.22,0.0,-0.99998,0.0,0.00235]
[1778622003572,46.19,80559.22,0.0,-0.99998,0.0,0.00235]
[1778622003809,46.19,80559.22,0.0,-0.99998,0.0,0.00235]
[1778622009982,46.19,80559.06,0.0,-0.99998,0.0,0.00235]
[1778622010420,46.19,80559.24,0.0,-0.99998,0.0,0.00235]
[1778622011294,46.19,80559.24,0.0,-0.99998,0.0,0.00235]
[1778622011308,46.19,80559.36,0.0,-0.99998,0.0,0.00235]
[1778622011559,46.19,80559.36,0.0,-0.99998,0.0,0.00235]
[1778622016582,46.19,80560.25,0.0,-0.99998,0.0,0.00236]
[1778622021617,46.19,80560.55,0.0,-0.99998,0.0,0.00236]
[1778622025035,46.19,80560.49,0.0,-0.99998,0.0,0.00236]
[1778622025070,46.19,80561.37,0.0,-0.99998,0.0,0.00237]
[1778622025551,46.19,80561.37,0.0,-0.99998,0.0,0.00237]
[1778622030763,46.19,80561.6,0.0,-0.99998,0.0,0.00237]
[1778622031049,46.19,80561.78,0.0,-0.99998,0.0,0.00234]
[1778622031759,46.19,80561.78,0.0,-0.99998,0.0,0.00234]
[1778622031808,46.19,80561.78,0.0,-0.99998,0.0,0.00234]
[1778622031856,46.19,80561.78,0.0,-0.99998,0.0,0.00234]
[1778622032059,46.19,80561.78,0.0,-0.99998,0.0,0.00234]
[1778622032312,46.19,80561.78,0.0,-0.99998,0.0,0.00234]
[1778622032694,46.19,80561.88,0.0,-0.99998,0.0,0.00234]
[1778622035715,46.19,80563.65,0.0,-0.99998,0.0,0.00235]
[1778622038850,46.19,80564.03,0.0,-0.99998,0.0,0.00235]
[1778622038997,46.19,80564.03,0.0,-0.99998,0.0,0.00235]
[1778622039061,46.19,80564.03,0.0,-0.99998,0.0,0.00235]
[1778622039116,46.19,80564.03,0.0,-0.99998,0.0,0.00235]
[1778622042766,46.19,80565.47,0.0,-0.99998,0.0,0.00237]
[1778622046642,46.19,80566.44,0.0,-0.99998,0.0,0.00237]
[1778622048313,46.19,80567.61,0.0,-0.99998,0.0,0.00238]
[1778622048640,46.19,80568.05,0.0,-0.99998,0.0,0.00239]
[1778622049521,46.19,80567.94,0.0,-0.99998,0.0,0.00238]
[1778622049558,46.19,80567.94,0.0,-0.99998,0.0,0.00238]
[1778622050309,46.19,80567.94,0.0,-0.99998,0.0,0.00238]
[1778622049815,46.19,80568.11,0.0,-0.99998,0.0,0.00239]
[1778622050564,46.19,80568.11,0.0,-0.99998,0.0,0.00239]
[1778622054850,46.19,80569.99,0.0,-0.99998,0.0,0.0024]
[1778622059963,46.19,80569.81,0.0,-0.99998,0.0,0.0024]
[1778622062313,46.19,80569.8,0.0,-0.99998,0.0,0.0024]
[1778622062568,46.19,80569.75,0.0,-0.99998,0.0,0.0024]
[1778622064309,46.19,80569.75,0.0,-0.99998,0.0,0.0024]
[1778622064575,46.19,80569.77,0.0,-0.99998,0.0,0.0024]
[1778622064920,46.19,80572.06,0.0,-0.99998,0.0,0.00242]
[1778622069955,46.19,80572.46,0.0,-0.99998,0.0,0.00242]
[1778622071610,46.19,80572.46,0.0,-0.99998,0.0,0.00242]
[1778622071807,46.19,80572.46,0.0,-0.99998,0.0,0.00242]
[1778622071969,46.19,80572.76,0.0,-0.99998,0.0,0.00242]
[1778622073656,46.19,80572.77,0.0,-0.99998,0.0,0.00242]
[1778622073705,46.19,80572.77,0.0,-0.99998,0.0,0.00242]
[1778622073807,46.19,80572.77,0.0,-0.99998,0.0,0.00242]
[1778622079018,46.19,80573.12,0.0,-0.99998,0.0,0.00242]
[1778622085060,46.19,80573.26,0.0,-0.99998,0.0,0.00243]
[1778622089912,46.19,80573.55,0.0,-0.99998,0.0,0.00243]
[1778622089968,46.19,80573.55,0.0,-0.99998,0.0,0.00243]
[1778622090062,46.19,80573.55,0.0,-0.99998,0.0,0.00243]
[1778622090156,46.19,80573.55,0.0,-0.99998,0.0,0.00243]
[1778622091621,46.19,80573.46,0.0,-0.99998,0.0,0.00243]
[1778622091808,46.19,80573.46,0.0,-0.99998,0.0,0.00243]
[1778622092308,46.19,80573.46,0.0,-0.99998,0.0,0.00243]
[1778622092352,46.19,80573.46,0.0,-0.99998,0.0,0.00243]
[1778622092109,46.19,80573.5,0.0,-0.99998,0.0,0.00239]
[1778622096307,46.19,80573.48,0.0,-0.99998,0.0,0.00239]
[1778622100311,46.19,80573.64,0.0,-0.99998,0.0,0.00239]
[1778622100441,46.19,80573.75,0.0,-0.99998,0.0,0.00239]
[1778622100559,46.19,80573.75,0.0,-0.99998,0.0,0.00239]
[1778622100667,46.19,80573.75,0.0,-0.99998,0.0,0.00239]
[1778622100795,46.19,80573.75,0.0,-0.99998,0.0,0.00239]
[1778622100808,46.19,80573.75,0.0,-0.99998,0.0,0.00239]
[1778622101172,46.19,80573.7,0.0,-0.99998,0.0,0.00239]
[1778622103186,46.19,80576.12,0.0,-0.99998,0.0,0.00241]
[1778622104310,46.19,80576.12,0.0,-0.99998,0.0,0.00241]
[1778622105093,46.19,80576.49,0.0,-0.99998,0.0,0.00242]
[1778622106308,46.19,80576.26,0.0,-0.99998,0.0,0.00241]
[1778622106363,46.19,80578.25,0.0,-0.99998,0.0,0.00243]
[1778622106951,46.19,80578.25,0.0,-0.99998,0.0,0.00243]
[1778622110309,46.19,80578.04,0.0,-0.99998,0.0,0.00243]
[1778622110385,46.19,80578.04,0.0,-0.99998,0.0,0.00243]
[1778622111103,46.19,80578.04,0.0,-0.99998,0.0,0.00243]
[1778622111309,46.19,80578.04,0.0,-0.99998,0.0,0.00243]
[1778622111154,46.19,80578.04,0.0,-0.99998,0.0,0.00243]
[1778622112308,46.19,80578.04,0.0,-0.99998,0.0,0.00243]
[1778622112490,46.19,80578.37,0.0,-0.99998,0.0,0.00243]
[1778622116309,46.19,80578.97,0.0,-0.99998,0.0,0.00244]
[1778622116568,46.19,80578.98,0.0,-0.99998,0.0,0.00244]
[1778622118310,46.19,80578.98,0.0,-0.99998,0.0,0.00244]
[1778622118340,46.19,80578.98,0.0,-0.99998,0.0,0.00244]
[1778622122310,46.19,80579.03,0.0,-0.99998,0.0,0.00244]
[1778622122443,46.19,80579.75,0.0,-0.99998,0.0,0.00244]
[1778622124272,46.19,80580.49,0.0,-0.99998,0.0,0.00245]
[1778622124312,46.19,80580.49,0.0,-0.99998,0.0,0.00245]
[1778622124334,46.19,80580.39,0.0,-0.99998,0.0,0.00245]
[1778622124430,46.19,80580.39,0.0,-0.99998,0.0,0.00245]
[1778622125341,46.19,80576.55,0.0,-0.99998,0.0,0.00242]
[1778622126348,46.19,80572.94,0.0,-0.99998,0.0,0.00239]
[1778622126581,46.19,80572.94,0.0,-0.99998,0.0,0.00239]
[1778622126753,46.19,80572.94,0.0,-0.99998,0.0,0.00239]
[1778622126808,46.19,80572.94,0.0,-0.99998,0.0,0.00239]
[1778622127355,46.19,80572.43,0.0,-0.99998,0.0,0.00238]
[1778622128318,46.19,80572.43,0.0,-0.99998,0.0,0.00238]
[1778622128468,46.19,80572.17,0.0,-0.99998,0.0,0.00238]
[1778622131060,46.19,80574.18,0.0,-0.99998,0.0,0.0024]
[1778622132313,46.19,80574.21,0.0,-0.99998,0.0,0.0024]
[1778622132621,46.19,80574.66,0.0,-0.99998,0.0,0.0024]
[1778622134310,46.19,80574.84,0.0,-0.99998,0.0,0.0024]
[1778622134483,46.19,80575.0,0.0,-0.99998,0.0,0.0024]
[1778622138309,46.19,80575.01,0.0,-0.99998,0.0,0.0024]
[1778622138814,46.19,80575.01,0.0,-0.99998,0.0,0.0024]
[1778622139991,46.19,80575.01,0.0,-0.99998,0.0,0.0024]
[1778622140313,46.19,80575.01,0.0,-0.99998,0.0,0.0024]
[1778622140525,46.19,80575.01,0.0,-0.99998,0.0,0.0024]
[1778622140559,46.19,80575.01,0.0,-0.99998,0.0,0.0024]
[1778622140862,46.19,80575.01,0.0,-0.99998,0.0,0.0024]
[1778622142247,46.19,80575.21,0.0,-0.99998,0.0,0.00241]
[1778622142309,46.19,80575.21,0.0,-0.99998,0.0,0.00241]
[1778622142348,46.19,80575.38,0.0,-0.99998,0.0,0.00241]
[1778622144313,46.19,80575.29,0.0,-0.99998,0.0,0.00241]
[1778622145093,46.19,80575.24,0.0,-0.99998,0.0,0.00241]
[1778622147487,46.19,80575.06,0.0,-0.99998,0.0,0.0024]
[1778622147496,46.19,80575.06,0.0,-0.99998,0.0,0.0024]
[1778622147557,46.19,80575.06,0.0,-0.99998,0.0,0.0024]
[1778622147924,46.19,80575.06,0.0,-0.99998,0.0,0.0024]
[1778622150310,46.19,80575.07,0.0,-0.99998,0.0,0.0024]
[1778622150510,46.19,80575.07,0.0,-0.99998,0.0,0.0024]
[1778622151730,46.19,80575.07,0.0,-0.99998,0.0,0.0024]
[1778622151831,46.19,80575.62,0.0,-0.99998,0.0,0.00237]
[1778622154310,46.19,80575.74,0.0,-0.99998,0.0,0.00238]
[1778622154493,46.19,80575.79,0.0,-0.99998,0.0,0.00238]
[1778622156665,46.19,80576.52,0.0,-0.99998,0.0,0.00238]
[1778622160771,46.19,80576.54,0.0,-0.99998,0.0,0.00238]
[1778622160808,46.19,80576.54,0.0,-0.99998,0.0,0.00238]
[1778622160872,46.19,80576.56,0.0,-0.99998,0.0,0.00238]
[1778622162309,46.19,80576.56,0.0,-0.99998,0.0,0.00238]
[1778622163145,46.19,80576.76,0.0,-0.99998,0.0,0.00238]
[1778622163307,46.19,80576.76,0.0,-0.99998,0.0,0.00238]
[1778622163652,46.19,80576.68,0.0,-0.99998,0.0,0.00238]
[1778622164975,46.19,80576.71,0.0,-0.99998,0.0,0.00238]
[1778622166307,46.19,80577.55,0.0,-0.99998,0.0,0.00239]
[1778622167817,46.19,80578.71,0.0,-0.99998,0.0,0.0024]
[1778622168057,46.19,80578.71,0.0,-0.99998,0.0,0.0024]
[1778622168319,46.19,80578.71,0.0,-0.99998,0.0,0.0024]
[1778622170308,46.19,80578.48,0.0,-0.99998,0.0,0.0024]
[1778622170489,46.19,80578.64,0.0,-0.99998,0.0,0.0024]
[1778622171325,46.19,80578.64,0.0,-0.99998,0.0,0.0024]
[1778622171408,46.19,80578.79,0.0,-0.99998,0.0,0.0024]
[1778622171558,46.19,80578.79,0.0,-0.99998,0.0,0.0024]
[1778622174311,46.19,80578.51,0.0,-0.99998,0.0,0.0024]
[1778622174417,46.19,80578.51,0.0,-0.99998,0.0,0.0024]
[1778622178311,46.19,80578.53,0.0,-0.99998,0.0,0.0024]
[1778622178555,46.19,80578.53,0.0,-0.99998,0.0,0.0024]
[1778622179973,46.19,80578.53,0.0,-0.99998,0.0,0.0024]
[1778622181361,46.19,80578.58,0.0,-0.99998,0.0,0.0024]
[1778622182311,46.19,80578.59,0.0,-0.99998,0.0,0.0024]
[1778622182609,46.19,80578.59,0.0,-0.99998,0.0,0.0024]
[1778622184886,46.19,80578.59,0.0,-0.99998,0.0,0.0024]
[1778622185691,46.19,80578.61,0.0,-0.99998,0.0,0.0024]
[1778622185808,46.19,80578.61,0.0,-0.99998,0.0,0.0024]
[1778622186312,46.19,80578.61,0.0,-0.99998,0.0,0.0024]
[1778622186354,46.19,80578.61,0.0,-0.99998,0.0,0.0024]
[1778622186623,46.19,80578.61,0.0,-0.99998,0.0,0.0024]
[1778622188310,46.19,80578.66,0.0,-0.99998,0.0,0.0024]
[1778622188783,46.19,80578.37,0.0,-0.99998,0.0,0.0024]
[1778622190309,46.19,80579.06,0.0,-0.99998,0.0,0.0024]
[1778622190482,46.19,80578.92,0.0,-0.99998,0.0,0.0024]
[1778622194308,46.19,80578.86,0.0,-0.99998,0.0,0.0024]
[1778622195162,46.19,80578.95,0.0,-0.99998,0.0,0.0024]
[1778622196308,46.19,80578.87,0.0,-0.99998,0.0,0.0024]
[1778622196317,46.19,80578.87,0.0,-0.99998,0.0,0.0024]
[1778622199984,46.19,80578.87,0.0,-0.99998,0.0,0.0024]
[1778622200310,46.19,80578.87,0.0,-0.99998,0.0,0.0024]
[1778622200472,46.19,80578.87,0.0,-0.99998,0.0,0.0024]
[1778622200557,46.19,80578.89,0.0,-0.99998,0.0,0.0024]
[1778622201160,46.19,80578.89,0.0,-0.99998,0.0,0.0024]
[1778622202885,46.19,80575.75,0.0,-0.99998,0.0,0.00238]
[1778622204315,46.19,80575.75,0.0,-0.99998,0.0,0.00238]
[1778622204370,46.19,80576.01,0.0,-0.99998,0.0,0.00238]
[1778622205023,46.19,80576.01,0.0,-0.99998,0.0,0.00238]
[1778622205570,46.19,80575.73,0.0,-0.99998,0.0,0.00238]
[1778622207856,46.19,80575.77,0.0,-0.99998,0.0,0.00238]
[1778622207965,46.19,80575.77,0.0,-0.99998,0.0,0.00238]
[1778622210064,46.19,80575.77,0.0,-0.99998,0.0,0.00238]
[1778622210444,46.19,80575.77,0.0,-0.99998,0.0,0.00238]
[1778622212064,46.19,80575.74,0.0,-0.99998,0.0,0.00238]
[1778622212075,46.19,80575.74,0.0,-0.99998,0.0,0.00238]
[1778622212165,46.19,80575.74,0.0,-0.99998,0.0,0.00234]
[1778622216065,46.19,80575.84,0.0,-0.99998,0.0,0.00234]
[1778622216173,46.19,80575.84,0.0,-0.99998,0.0,0.00234]
[1778622216752,46.19,80575.73,0.0,-0.99998,0.0,0.00234]
[1778622220064,46.19,80575.08,0.0,-0.99998,0.0,0.00234]
[1778622220180,46.19,80575.08,0.0,-0.99998,0.0,0.00234]
[1778622220200,46.19,80575.08,0.0,-0.99998,0.0,0.00234]
[1778622220310,46.19,80575.08,0.0,-0.99998,0.0,0.00234]
[1778622220438,46.19,80575.08,0.0,-0.99998,0.0,0.00234]
[1778622223025,46.19,80574.7,0.0,-0.99998,0.0,0.00233]
[1778622224058,46.19,80574.7,0.0,-0.99998,0.0,0.00233]
[1778622224315,46.19,80574.7,0.0,-0.99998,0.0,0.00233]
[1778622225009,46.19,80574.09,0.0,-0.99998,0.0,0.00233]
[1778622225516,46.19,80574.09,0.0,-0.99998,0.0,0.00233]
[1778622226061,46.19,80573.94,0.0,-0.99998,0.0,0.00233]
[1778622226889,46.19,80573.94,0.0,-0.99998,0.0,0.00233]
[1778622228078,46.19,80573.94,0.0,-0.99998,0.0,0.00233]
[1778622228273,46.19,80573.94,0.0,-0.99998,0.0,0.00233]
[1778622228502,46.19,80573.94,0.0,-0.99998,0.0,0.00233]
[1778622228556,46.19,80573.94,0.0,-0.99998,0.0,0.00233]
[1778622228621,46.19,80573.94,0.0,-0.99998,0.0,0.00233]
[1778622232068,46.19,80572.92,0.0,-0.99998,0.0,0.00232]
[1778622232287,46.19,80572.92,0.0,-0.99998,0.0,0.00232]
[1778622233096,46.19,80569.12,0.0,-0.99998,0.0,0.00229]
[1778622234066,46.19,80569.12,0.0,-0.99998,0.0,0.00229]
[1778622234330,46.19,80569.12,0.0,-0.99998,0.0,0.00229]
[1778622234360,46.19,80564.93,0.0,-0.99998,0.0,0.00226]
[1778622235111,46.19,80562.23,0.0,-0.99998,0.0,0.00224]
[1778622236119,46.19,80558.05,0.0,-0.99998,0.0,0.00221]
[1778622237125,46.19,80541.78,0.0,-0.99998,0.0,0.0021]
[1778622238132,46.19,80534.47,0.0,-0.99998,0.0,0.00205]
[1778622239139,46.19,80531.2,0.0,-0.99998,0.0,0.00202]
[1778622240025,46.19,80531.2,0.0,-0.99998,0.0,0.00202]
[1778622240073,46.19,80531.2,0.0,-0.99998,0.0,0.00202]
[1778622241661,46.19,80531.02,0.0,-0.99998,0.0,0.00202]
[1778622241809,46.19,80531.02,0.0,-0.99998,0.0,0.00202]
[1778622242343,46.19,80531.02,0.0,-0.99998,0.0,0.00202]
[1778622242713,46.19,80531.52,0.0,-0.99998,0.0,0.00203]
[1778622242809,46.19,80531.52,0.0,-0.99998,0.0,0.00203]
[1778622243167,46.19,80531.63,0.0,-0.99998,0.0,0.00203]
[1778622244064,46.19,80531.63,0.0,-0.99998,0.0,0.00203]
[1778622244845,46.19,80531.64,0.0,-0.99998,0.0,0.00203]
[1778622248061,46.19,80532.17,0.0,-0.99998,0.0,0.00203]
[1778622248280,46.19,80532.17,0.0,-0.99998,0.0,0.00203]
[1778622250014,46.19,80532.17,0.0,-0.99998,0.0,0.00203]
[1778622250502,46.19,80532.17,0.0,-0.99998,0.0,0.00203]
[1778622250216,46.19,80533.58,0.0,-0.99998,0.0,0.00204]
[1778622252076,46.19,80534.24,0.0,-0.99998,0.0,0.00205]
[1778622252184,46.19,80534.24,0.0,-0.99998,0.0,0.00205]
[1778622252230,46.19,80536.89,0.0,-0.99998,0.0,0.00206]
[1778622253237,46.19,80540.45,0.0,-0.99998,0.0,0.00209]
[1778622253817,46.19,80540.45,0.0,-0.99998,0.0,0.00209]
[1778622254071,46.19,80540.45,0.0,-0.99998,0.0,0.00209]
[1778622254318,46.19,80540.45,0.0,-0.99998,0.0,0.00209]
[1778622254419,46.19,80542.11,0.0,-0.99998,0.0,0.0021]
[1778622257265,46.19,80543.75,0.0,-0.99998,0.0,0.00211]
[1778622258066,46.19,80543.75,0.0,-0.99998,0.0,0.00211]
[1778622258324,46.19,80543.75,0.0,-0.99998,0.0,0.00211]
[1778622261797,46.19,80544.27,0.0,-0.99998,0.0,0.00211]
[1778622262066,46.19,80544.27,0.0,-0.99998,0.0,0.00211]
[1778622262112,46.19,80544.27,0.0,-0.99998,0.0,0.00211]
[1778622262311,46.19,80544.27,0.0,-0.99998,0.0,0.00211]
[1778622262423,46.19,80544.27,0.0,-0.99998,0.0,0.00211]
[1778622263308,46.19,80546.47,0.0,-0.99998,0.0,0.00213]
[1778622263785,46.19,80546.47,0.0,-0.99998,0.0,0.00213]
[1778622263808,46.19,80546.47,0.0,-0.99998,0.0,0.00213]
[1778622264315,46.19,80546.36,0.0,-0.99998,0.0,0.00213]
[1778622266064,46.19,80546.88,0.0,-0.99998,0.0,0.00213]
[1778622266321,46.19,80546.88,0.0,-0.99998,0.0,0.00213]
[1778622266739,46.19,80547.03,0.0,-0.99998,0.0,0.00213]
[1778622270066,46.19,80546.91,0.0,-0.99998,0.0,0.00213]
[1778622270247,46.19,80546.91,0.0,-0.99998,0.0,0.00213]
[1778622270309,46.19,80546.91,0.0,-0.99998,0.0,0.00213]
[1778622271364,46.19,80546.94,0.0,-0.99998,0.0,0.0021]
[1778622271648,46.19,80546.94,0.0,-0.99998,0.0,0.0021]
[1778622274060,46.19,80547.04,0.0,-0.99998,0.0,0.0021]
[1778622274510,46.19,80547.04,0.0,-0.99998,0.0,0.0021]
[1778622276061,46.19,80547.87,0.0,-0.99998,0.0,0.00211]
[1778622276249,46.19,80547.87,0.0,-0.99998,0.0,0.00211]
[1778622276288,46.19,80547.87,0.0,-0.99998,0.0,0.00211]
[1778622276313,46.19,80547.87,0.0,-0.99998,0.0,0.00211]
[1778622276399,46.19,80549.02,0.0,-0.99998,0.0,0.00211]
[1778622280067,46.19,80550.05,0.0,-0.99998,0.0,0.00212]
[1778622280857,46.19,80549.22,0.0,-0.99998,0.0,0.00212]
[1778622282062,46.19,80549.91,0.0,-0.99998,0.0,0.00212]
[1778622282327,46.19,80549.91,0.0,-0.99998,0.0,0.00212]
[1778622284455,46.19,80552.05,0.0,-0.99998,0.0,0.00214]
[1778622285462,46.19,80554.78,0.0,-0.99998,0.0,0.00215]
[1778622286063,46.19,80554.78,0.0,-0.99998,0.0,0.00215]
[1778622286229,46.19,80554.78,0.0,-0.99998,0.0,0.00215]
[1778622286469,46.19,80558.19,0.0,-0.99998,0.0,0.00218]
[1778622287854,46.19,80558.67,0.0,-0.99998,0.0,0.00218]
[1778622288068,46.19,80558.67,0.0,-0.99998,0.0,0.00218]
[1778622288483,46.19,80558.88,0.0,-0.99998,0.0,0.00218]
[1778622290065,46.19,80558.82,0.0,-0.99998,0.0,0.00218]
[1778622290321,46.19,80558.82,0.0,-0.99998,0.0,0.00218]
[1778622290497,46.19,80561.22,0.0,-0.99998,0.0,0.0022]
[1778622294068,46.19,80561.95,0.0,-0.99998,0.0,0.00221]
[1778622294188,46.19,80561.95,0.0,-0.99998,0.0,0.00221]
[1778622297073,46.19,80562.27,0.0,-0.99998,0.0,0.00221]
[1778622297309,46.19,80562.27,0.0,-0.99998,0.0,0.00221]
[1778622297546,46.19,80563.46,0.0,-0.99998,0.0,0.00222]
[1778622298063,46.19,80563.46,0.0,-0.99998,0.0,0.00222]
[1778622298487,46.19,80563.46,0.0,-0.99998,0.0,0.00222]
[1778622299998,46.19,80563.54,0.0,-0.99998,0.0,0.00222]
[1778622300567,46.19,80565.56,0.0,-0.99998,0.0,0.00223]
[1778622301428,46.19,80565.56,0.0,-0.99998,0.0,0.00223]
[1778622302066,46.19,80565.56,0.0,-0.99998,0.0,0.00223]
[1778622302577,46.19,80565.56,0.0,-0.99998,0.0,0.00223]
[1778622306060,46.19,80565.35,0.0,-0.99998,0.0,0.00223]
[1778622306276,46.19,80565.35,0.0,-0.99998,0.0,0.00223]
[1778622306377,46.19,80569.38,0.0,-0.99998,0.0,0.00226]
[1778622308067,46.19,80569.34,0.0,-0.99998,0.0,0.00226]
[1778622308527,46.19,80569.34,0.0,-0.99998,0.0,0.00226]
[1778622312062,46.19,80569.41,0.0,-0.99998,0.0,0.00226]
[1778622312199,46.19,80569.41,0.0,-0.99998,0.0,0.00226]
[1778622312237,46.19,80569.41,0.0,-0.99998,0.0,0.00226]
[1778622312315,46.19,80569.41,0.0,-0.99998,0.0,0.00226]
[1778622312329,46.19,80569.41,0.0,-0.99998,0.0,0.00226]
[1778622312561,46.19,80569.41,0.0,-0.99998,0.0,0.00226]
[1778622312416,46.19,80569.41,0.0,-0.99998,0.0,0.00226]
[1778622318693,46.19,80560.57,0.0,-0.99998,0.0,0.0022]
[1778622320096,46.19,80560.57,0.0,-0.99998,0.0,0.0022]
[1778622320177,46.19,80560.57,0.0,-0.99998,0.0,0.0022]
[1778622320307,46.19,80560.57,0.0,-0.99998,0.0,0.0022]
[1778622320347,46.19,80560.57,0.0,-0.99998,0.0,0.0022]
[1778622320408,46.19,80555.63,0.0,-0.99998,0.0,0.00216]
[1778622321544,46.19,80555.63,0.0,-0.99998,0.0,0.00216]
[1778622321559,46.19,80555.63,0.0,-0.99998,0.0,0.00216]
[1778622320707,46.19,80552.28,0.0,-0.99998,0.0,0.00214]
[1778622321714,46.19,80551.19,0.0,-0.99998,0.0,0.00213]
[1778622324065,46.19,80550.64,0.0,-0.99998,0.0,0.00213]
[1778622324204,46.19,80550.64,0.0,-0.99998,0.0,0.00213]
[1778622324335,46.19,80550.64,0.0,-0.99998,0.0,0.00213]
[1778622324558,46.19,80550.64,0.0,-0.99998,0.0,0.00213]
[1778622325332,46.19,80550.36,0.0,-0.99998,0.0,0.00212]
[1778622325369,46.19,80547.75,0.0,-0.99998,0.0,0.00211]
[1778622326742,46.19,80547.72,0.0,-0.99998,0.0,0.00211]
[1778622328070,46.19,80547.4,0.0,-0.99998,0.0,0.0021]
[1778622328239,46.19,80547.4,0.0,-0.99998,0.0,0.0021]
[1778622328309,46.19,80547.4,0.0,-0.99998,0.0,0.0021]
[1778622328451,46.19,80547.4,0.0,-0.99998,0.0,0.0021]
[1778622330777,46.19,80543.27,0.0,-0.99998,0.0,0.00208]
[1778622332059,46.19,80543.27,0.0,-0.99998,0.0,0.00208]
[1778622332127,46.19,80543.27,0.0,-0.99998,0.0,0.00208]
[1778622332159,46.19,80540.43,0.0,-0.99998,0.0,0.00203]
[1778622332689,46.19,80540.43,0.0,-0.99998,0.0,0.00203]
[1778622332812,46.19,80540.43,0.0,-0.99998,0.0,0.00203]
[1778622332841,46.19,80538.74,0.0,-0.99998,0.0,0.00201]
[1778622336059,46.19,80537.74,0.0,-0.99998,0.0,0.00201]
[1778622336067,46.19,80537.74,0.0,-0.99998,0.0,0.00201]
[1778622336819,46.19,80532.65,0.0,-0.99998,0.0,0.00197]
[1778622337656,46.19,80532.65,0.0,-0.99998,0.0,0.00197]
[1778622337748,46.19,80532.65,0.0,-0.99998,0.0,0.00197]
[1778622337826,46.19,80525.61,0.0,-0.99998,0.0,0.00193]
[1778622338842,46.19,80525.61,0.0,-0.99998,0.0,0.00193]
[1778622339565,46.19,80530.32,0.0,-0.99998,0.0,0.00196]
[1778622340062,46.19,80530.32,0.0,-0.99998,0.0,0.00196]
[1778622340069,46.19,80530.32,0.0,-0.99998,0.0,0.00196]
[1778622341168,46.19,80531.11,0.0,-0.99998,0.0,0.00196]
[1778622341310,46.19,80531.11,0.0,-0.99998,0.0,0.00196]
[1778622341521,46.19,80532.92,0.0,-0.99998,0.0,0.00198]
[1778622341829,46.19,80532.92,0.0,-0.99998,0.0,0.00198]
[1778622343868,46.19,80534.62,0.0,-0.99998,0.0,0.00199]
[1778622349570,46.19,80535.24,0.0,-0.99998,0.0,0.00199]
[1778622352625,46.19,80533.75,0.0,-0.99998,0.0,0.00198]
[1778622352931,46.19,80531.57,0.0,-0.99998,0.0,0.00197]
[1778622353997,46.19,80531.57,0.0,-0.99998,0.0,0.00197]
[1778622354064,46.19,80531.57,0.0,-0.99998,0.0,0.00197]
[1778622354152,46.19,80530.64,0.0,-0.99998,0.0,0.00196]
[1778622355952,46.19,80529.16,0.0,-0.99998,0.0,0.00195]
[1778622357847,46.19,80528.86,0.0,-0.99998,0.0,0.00195]
[1778622357959,46.19,80528.86,0.0,-0.99998,0.0,0.00195]
[1778622357966,46.19,80526.39,0.0,-0.99998,0.0,0.00193]
[1778622358973,46.19,80523.13,0.0,-0.99998,0.0,0.00191]
[1778622359967,46.19,80523.13,0.0,-0.99998,0.0,0.00191]
[1778622360067,46.19,80523.13,0.0,-0.99998,0.0,0.00191]
[1778622362141,46.19,80523.22,0.0,-0.99998,0.0,0.00191]
[1778622362273,46.19,80523.22,0.0,-0.99998,0.0,0.00191]
[1778622362308,46.19,80523.22,0.0,-0.99998,0.0,0.00191]
[1778622362374,46.19,80525.81,0.0,-0.99998,0.0,0.00193]
[1778622363001,46.19,80527.16,0.0,-0.99998,0.0,0.00194]
[1778622366059,46.19,80528.35,0.0,-0.99998,0.0,0.00195]
[1778622366183,46.19,80528.35,0.0,-0.99998,0.0,0.00195]
[1778622366313,46.19,80528.35,0.0,-0.99998,0.0,0.00195]
[1778622366781,46.19,80528.63,0.0,-0.99998,0.0,0.00195]
[1778622368518,46.19,80529.22,0.0,-0.99998,0.0,0.00195]
[1778622368559,46.19,80529.22,0.0,-0.99998,0.0,0.00195]
[1778622368617,46.19,80530.01,0.0,-0.99998,0.0,0.00196]
[1778622370058,46.19,80530.88,0.0,-0.99998,0.0,0.00196]
[1778622370222,46.19,80530.88,0.0,-0.99998,0.0,0.00196]
[1778622370308,46.19,80530.88,0.0,-0.99998,0.0,0.00196]
[1778622371585,46.19,80531.39,0.0,-0.99998,0.0,0.00197]
[1778622373596,46.19,80531.64,0.0,-0.99998,0.0,0.00197]
[1778622375047,46.19,80531.94,0.0,-0.99998,0.0,0.00197]
[1778622375589,46.19,80531.94,0.0,-0.99998,0.0,0.00197]
[1778622376633,46.19,80531.94,0.0,-0.99998,0.0,0.00197]
[1778622378074,46.19,80532.53,0.0,-0.99998,0.0,0.00197]
[1778622378215,46.19,80532.53,0.0,-0.99998,0.0,0.00197]
[1778622378230,46.19,80532.53,0.0,-0.99998,0.0,0.00197]
[1778622378310,46.19,80532.53,0.0,-0.99998,0.0,0.00197]
[1778622378358,46.19,80532.53,0.0,-0.99998,0.0,0.00197]
[1778622381400,46.19,80532.53,0.0,-0.99998,0.0,0.00197]
[1778622381561,46.19,80532.53,0.0,-0.99998,0.0,0.00197]
[1778622381613,46.19,80535.08,0.0,-0.99998,0.0,0.00199]
[1778622382135,46.19,80537.01,0.0,-0.99998,0.0,0.002]
[1778622384272,46.19,80537.55,0.0,-0.99998,0.0,0.00201]
[1778622384288,46.19,80537.55,0.0,-0.99998,0.0,0.00201]
[1778622384308,46.19,80537.55,0.0,-0.99998,0.0,0.00201]
[1778622390191,46.19,80538.91,0.0,-0.99998,0.0,0.00202]
[1778622391198,46.19,80539.9,0.0,-0.99998,0.0,0.00199]
[1778622392205,46.19,80542.72,0.0,-0.99998,0.0,0.00201]
[1778622393968,46.19,80542.84,0.0,-0.99998,0.0,0.00201]
[1778622394063,46.19,80542.84,0.0,-0.99998,0.0,0.00201]
[1778622394219,46.19,80542.87,0.0,-0.99998,0.0,0.00201]
[1778622395180,46.19,80542.87,0.0,-0.99998,0.0,0.00201]
[1778622395309,46.19,80542.87,0.0,-0.99998,0.0,0.00201]
[1778622395317,46.19,80542.87,0.0,-0.99998,0.0,0.00201]
[1778622395558,46.19,80542.87,0.0,-0.99998,0.0,0.00201]
[1778622400054,46.19,80542.94,0.0,-0.99998,0.0,0.00201]
[1778622400590,46.19,80542.94,0.0,-0.99998,0.0,0.00201]
[1778622404132,46.19,80542.97,0.0,-0.99998,0.0,0.00201]
[1778622404201,46.19,80542.97,0.0,-0.99998,0.0,0.00201]
[1778622404307,46.19,80542.97,0.0,-0.99998,0.0,0.00201]
[1778622404397,46.19,80544.85,0.0,-0.99998,0.0,0.00203]
[1778622405296,46.19,80548.37,0.0,-0.99998,0.0,0.00205]
[1778622406613,46.19,80548.37,0.0,-0.99998,0.0,0.00205]
[1778622406809,46.19,80549.63,0.0,-0.99998,0.0,0.00206]
[1778622407310,46.19,80550.03,0.0,-0.99998,0.0,0.00206]
[1778622409328,46.19,80551.92,0.0,-0.99998,0.0,0.00207]
[1778622413356,46.19,80553.25,0.0,-0.99998,0.0,0.00208]
[1778622414438,46.19,80553.25,0.0,-0.99998,0.0,0.00208]
[1778622414448,46.19,80553.25,0.0,-0.99998,0.0,0.00208]
[1778622414559,46.19,80553.25,0.0,-0.99998,0.0,0.00208]
[1778622420405,46.19,80553.25,0.0,-0.99998,0.0,0.00208]
[1778622422419,46.19,80559.16,0.0,-0.99998,0.0,0.00212]
[1778622423352,46.19,80559.16,0.0,-0.99998,0.0,0.00212]
[1778622423559,46.19,80559.16,0.0,-0.99998,0.0,0.00212]
[1778622423659,46.19,80565.93,0.0,-0.99998,0.0,0.00217]
[1778622424433,46.19,80568.17,0.0,-0.99998,0.0,0.00219]
[1778622425440,46.19,80570.21,0.0,-0.99998,0.0,0.0022]
[1778622426447,46.19,80568.29,0.0,-0.99998,0.0,0.00219]
[1778622426764,46.19,80568.29,0.0,-0.99998,0.0,0.00219]
[1778622426810,46.19,80568.29,0.0,-0.99998,0.0,0.00219]
[1778622427454,46.19,80566.38,0.0,-0.99998,0.0,0.00217]
[1778622431482,46.19,80565.0,0.0,-0.99998,0.0,0.00216]
[1778622432532,46.19,80565.0,0.0,-0.99998,0.0,0.00216]
[1778622432562,46.19,80565.0,0.0,-0.99998,0.0,0.00216]
[1778622432633,46.19,80563.48,0.0,-0.99998,0.0,0.00215]
[1778622432756,46.19,80563.48,0.0,-0.99998,0.0,0.00215]
[1778622432809,46.19,80563.48,0.0,-0.99998,0.0,0.00215]
[1778622433309,46.19,80563.48,0.0,-0.99998,0.0,0.00215]
[1778622433558,46.19,80563.48,0.0,-0.99998,0.0,0.00215]
[1778622436844,46.19,80564.23,0.0,-0.99998,0.0,0.00216]
[1778622439460,46.19,80564.22,0.0,-0.99998,0.0,0.00216]
[1778622444573,46.19,80563.96,0.0,-0.99998,0.0,0.00216]
[1778622449921,46.19,80564.0,0.0,-0.99998,0.0,0.00216]
[1778622450067,46.19,80564.0,0.0,-0.99998,0.0,0.00216]
[1778622453636,46.19,80564.15,0.0,-0.99998,0.0,0.00213]
[1778622456023,46.19,80564.12,0.0,-0.99998,0.0,0.00213]
[1778622456063,46.19,80564.12,0.0,-0.99998,0.0,0.00213]
[1778622456205,46.19,80564.12,0.0,-0.99998,0.0,0.00213]
[1778622456311,46.19,80564.12,0.0,-0.99998,0.0,0.00213]
[1778622456319,46.19,80564.12,0.0,-0.99998,0.0,0.00213]
[1778622456558,46.19,80564.12,0.0,-0.99998,0.0,0.00213]
[1778622456657,46.19,80564.02,0.0,-0.99998,0.0,0.00212]
[1778622459981,46.19,80564.16,0.0,-0.99998,0.0,0.00213]
[1778622460068,46.19,80564.16,0.0,-0.99998,0.0,0.00213]
[1778622460487,46.19,80564.16,0.0,-0.99998,0.0,0.00213]
[1778622460558,46.19,80564.16,0.0,-0.99998,0.0,0.00213]
[1778622464715,46.19,80560.81,0.0,-0.99998,0.0,0.0021]
[1778622466244,46.19,80559.93,0.0,-0.99998,0.0,0.0021]
[1778622466311,46.19,80559.93,0.0,-0.99998,0.0,0.0021]
[1778622466436,46.19,80559.93,0.0,-0.99998,0.0,0.0021]
[1778622466550,46.19,80559.93,0.0,-0.99998,0.0,0.0021]
[1778622466565,46.19,80559.93,0.0,-0.99998,0.0,0.0021]
[1778622466729,46.19,80558.63,0.0,-0.99998,0.0,0.00209]
[1778622471764,46.19,80557.92,0.0,-0.99998,0.0,0.00208]
[1778622475792,46.19,80555.72,0.0,-0.99998,0.0,0.00207]
[1778622476809,46.19,80555.72,0.0,-0.99998,0.0,0.00207]
[1778622476850,46.19,80555.72,0.0,-0.99998,0.0,0.00207]
[1778622477063,46.19,80555.72,0.0,-0.99998,0.0,0.00207]
[1778622477463,46.19,80555.72,0.0,-0.99998,0.0,0.00207]
[1778622477560,46.19,80555.72,0.0,-0.99998,0.0,0.00207]
[1778622477628,46.19,80555.66,0.0,-0.99998,0.0,0.00207]
[1778622482841,46.19,80554.63,0.0,-0.99998,0.0,0.00206]
[1778622493918,46.19,80554.69,0.0,-0.99998,0.0,0.00206]
[1778622499363,46.19,80554.52,0.0,-0.99998,0.0,0.00206]
[1778622499427,46.19,80554.52,0.0,-0.99998,0.0,0.00206]
[1778622499557,46.19,80554.52,0.0,-0.99998,0.0,0.00206]
[1778622509729,46.19,80554.45,0.0,-0.99998,0.0,0.00206]
[1778622511043,46.19,80554.44,0.0,-0.99998,0.0,0.00203]
[1778622513057,46.19,80551.06,0.0,-0.99998,0.0,0.00201]
[1778622518365,46.19,80551.26,0.0,-0.99998,0.0,0.00201]
[1778622518558,46.19,80551.26,0.0,-0.99998,0.0,0.00201]
[1778622518713,46.19,80551.26,0.0,-0.99998,0.0,0.00201]
[1778622518780,46.19,80551.26,0.0,-0.99998,0.0,0.00201]
[1778622518764,46.19,80551.15,0.0,-0.99998,0.0,0.00201]
[1778622525141,46.19,80549.56,0.0,-0.99998,0.0,0.002]
[1778622527176,46.19,80549.42,0.0,-0.99998,0.0,0.002]
[1778622527312,46.19,80549.42,0.0,-0.99998,0.0,0.002]
[1778622527687,46.19,80549.42,0.0,-0.99998,0.0,0.002]
[1778622527807,46.19,80549.42,0.0,-0.99998,0.0,0.002]
[1778622527746,46.19,80549.09,0.0,-0.99998,0.0,0.00199]
[1778622528064,46.19,80549.09,0.0,-0.99998,0.0,0.00199]
[1778622531129,46.19,80549.05,0.0,-0.99998,0.0,0.00199]
[1778622531308,46.19,80549.05,0.0,-0.99998,0.0,0.00199]
[1778622531351,46.19,80547.92,0.0,-0.99998,0.0,0.00199]
[1778622532466,46.19,80547.92,0.0,-0.99998,0.0,0.00199]
[1778622532557,46.19,80547.92,0.0,-0.99998,0.0,0.00199]
[1778622532563,46.19,80547.92,0.0,-0.99998,0.0,0.00199]
[1778622536065,46.19,80547.06,0.0,-0.99998,0.0,0.00198]
[1778622536744,46.19,80547.06,0.0,-0.99998,0.0,0.00198]
[1778622540062,46.19,80546.37,0.0,-0.99998,0.0,0.00198]
[1778622540312,46.19,80546.37,0.0,-0.99998,0.0,0.00198]
[1778622543267,46.19,80544.72,0.0,-0.99998,0.0,0.00196]
[1778622544068,46.19,80544.72,0.0,-0.99998,0.0,0.00196]
[1778622544078,46.19,80544.72,0.0,-0.99998,0.0,0.00196]
[1778622546943,46.19,80544.53,0.0,-0.99998,0.0,0.00196]
[1778622547009,46.19,80544.53,0.0,-0.99998,0.0,0.00196]
[1778622547095,46.19,80544.53,0.0,-0.99998,0.0,0.00196]
[1778622547295,46.19,80543.75,0.0,-0.99998,0.0,0.00196]
[1778622552496,46.19,80543.8,0.0,-0.99998,0.0,0.00196]
[1778622553695,46.19,80543.33,0.0,-0.99998,0.0,0.00196]
[1778622553794,46.19,80543.33,0.0,-0.99998,0.0,0.00196]
[1778622553809,46.19,80543.33,0.0,-0.99998,0.0,0.00196]
[1778622553786,46.19,80542.04,0.0,-0.99998,0.0,0.00195]
[1778622554062,46.19,80542.04,0.0,-0.99998,0.0,0.00195]
[1778622554344,46.19,80541.01,0.0,-0.99998,0.0,0.00194]
[1778622557365,46.19,80539.03,0.0,-0.99998,0.0,0.00193]
[1778622562400,46.19,80537.79,0.0,-0.99998,0.0,0.00192]
[1778622563474,46.19,80537.79,0.0,-0.99998,0.0,0.00192]
[1778622563527,46.19,80537.79,0.0,-0.99998,0.0,0.00192]
[1778622563539,46.19,80537.79,0.0,-0.99998,0.0,0.00192]
[1778622563560,46.19,80537.79,0.0,-0.99998,0.0,0.00192]
[1778622563575,46.19,80537.25,0.0,-0.99998,0.0,0.00192]
[1778622569449,46.19,80537.0,0.0,-0.99998,0.0,0.00192]
[1778622571642,46.19,80536.12,0.0,-0.99998,0.0,0.00191]
[1778622571735,46.19,80536.12,0.0,-0.99998,0.0,0.00191]
[1778622571748,46.19,80536.12,0.0,-0.99998,0.0,0.00191]
[1778622571810,46.19,80536.12,0.0,-0.99998,0.0,0.00191]
[1778622571761,46.19,80534.58,0.0,-0.99998,0.0,0.00187]
[1778622571924,46.19,80534.58,0.0,-0.99998,0.0,0.00187]
[1778622572470,46.19,80533.36,0.0,-0.99998,0.0,0.00186]
[1778622574485,46.19,80531.76,0.0,-0.99998,0.0,0.00185]
[1778622575018,46.19,80531.76,0.0,-0.99998,0.0,0.00185]
[1778622576838,46.19,80531.46,0.0,-0.99998,0.0,0.00185]
[1778622577870,46.19,80530.84,0.0,-0.99998,0.0,0.00185]
[1778622578002,46.19,80530.54,0.0,-0.99998,0.0,0.00185]
[1778622578011,46.19,80530.54,0.0,-0.99998,0.0,0.00185]
[1778622578066,46.19,80530.54,0.0,-0.99998,0.0,0.00185]
[1778622578513,46.19,80529.85,0.0,-0.99998,0.0,0.00184]
[1778622581534,46.19,80528.78,0.0,-0.99998,0.0,0.00184]
[1778622584571,46.19,80516.58,0.0,-0.99999,0.0,0.00176]
[1778622585567,46.19,80503.8,0.0,-0.99999,0.0,0.00169]
[1778622586222,46.19,80503.8,0.0,-0.99999,0.0,0.00169]
[1778622586574,46.19,80495.79,0.0,-0.99999,0.0,0.00165]
[1778622587581,46.19,80497.25,0.0,-0.99999,0.0,0.00165]
[1778622589494,46.19,80496.72,0.0,-0.99999,0.0,0.00165]
[1778622589502,46.19,80496.72,0.0,-0.99999,0.0,0.00165]
[1778622590139,46.19,80496.16,0.0,-0.99999,0.0,0.00165]
[1778622590217,46.19,80496.16,0.0,-0.99999,0.0,0.00165]
[1778622590603,46.19,80496.05,0.0,-0.99999,0.0,0.00165]
[1778622592309,46.19,80496.03,0.0,-0.99999,0.0,0.00165]
[1778622592920,46.19,80496.25,0.0,-0.99999,0.0,0.00165]
[1778622596313,46.19,80495.39,0.0,-0.99999,0.0,0.00164]
[1778622596527,46.19,80495.39,0.0,-0.99999,0.0,0.00164]
[1778622599666,46.19,80493.36,0.0,-0.99999,0.0,0.00163]
[1778622600311,46.19,80493.36,0.0,-0.99999,0.0,0.00163]
[1778622600556,46.19,80493.36,0.0,-0.99999,0.0,0.00163]
[1778622600673,46.19,80487.19,0.0,-0.99999,0.0,0.0016]
[1778622601680,46.19,80485.83,0.0,-0.99999,0.0,0.00159]
[1778622602158,46.19,80485.83,0.0,-0.99999,0.0,0.00159]
[1778622602308,46.19,80485.83,0.0,-0.99999,0.0,0.00159]
[1778622602687,46.19,80486.45,0.0,-0.99999,0.0,0.0016]
[1778622604312,46.19,80486.45,0.0,-0.99999,0.0,0.0016]
[1778622604484,46.19,80486.45,0.0,-0.99999,0.0,0.0016]
[1778622606309,46.19,80486.54,0.0,-0.99999,0.0,0.0016]
[1778622606633,46.19,80486.54,0.0,-0.99999,0.0,0.0016]
[1778622610036,46.19,80486.03,0.0,-0.99999,0.0,0.00159]
[1778622610314,46.19,80486.03,0.0,-0.99999,0.0,0.00159]
[1778622610610,46.19,80486.03,0.0,-0.99999,0.0,0.00159]
[1778622612309,46.19,80485.97,0.0,-0.99999,0.0,0.00159]
[1778622612568,46.19,80485.97,0.0,-0.99999,0.0,0.00159]
[1778622612926,46.19,80485.51,0.0,-0.99999,0.0,0.00159]
[1778622613058,46.19,80485.51,0.0,-0.99999,0.0,0.00159]
[1778622613384,46.19,80485.51,0.0,-0.99999,0.0,0.00159]
[1778622614310,46.19,80485.51,0.0,-0.99999,0.0,0.00159]
[1778622614545,46.19,80485.51,0.0,-0.99999,0.0,0.00159]
[1778622616313,46.19,80485.51,0.0,-0.99999,0.0,0.00159]
[1778622617221,46.19,80485.51,0.0,-0.99999,0.0,0.00159]
[1778622620312,46.19,80485.31,0.0,-0.99999,0.0,0.00159]
[1778622620388,46.19,80485.31,0.0,-0.99999,0.0,0.00159]
[1778622622311,46.19,80486.12,0.0,-0.99999,0.0,0.00159]
[1778622622855,46.19,80486.12,0.0,-0.99999,0.0,0.00159]
[1778622626122,46.19,80485.83,0.0,-0.99999,0.0,0.00159]
[1778622626311,46.19,80485.83,0.0,-0.99999,0.0,0.00159]
[1778622626441,46.19,80485.83,0.0,-0.99999,0.0,0.00159]
[1778622626857,46.19,80487.21,0.0,-0.99999,0.0,0.0016]
[1778622629684,46.19,80487.97,0.0,-0.99999,0.0,0.0016]
[1778622629769,46.19,80487.97,0.0,-0.99999,0.0,0.0016]
[1778622629807,46.19,80487.97,0.0,-0.99999,0.0,0.0016]
[1778622629878,46.19,80489.96,0.0,-0.99999,0.0,0.00161]
[1778622630077,46.19,80489.96,0.0,-0.99999,0.0,0.00161]
[1778622630199,46.19,80489.96,0.0,-0.99999,0.0,0.00161]
[1778622630885,46.19,80499.24,0.0,-0.99999,0.0,0.00167]
[1778622631892,46.19,80509.16,0.0,-0.99999,0.0,0.00169]
[1778622632899,46.19,80511.09,0.0,-0.99999,0.0,0.00171]
[1778622633392,46.19,80511.09,0.0,-0.99999,0.0,0.00171]
[1778622633505,46.19,80511.09,0.0,-0.99999,0.0,0.00171]
[1778622633558,46.19,80511.09,0.0,-0.99999,0.0,0.00171]
[1778622633609,46.19,80511.09,0.0,-0.99999,0.0,0.00171]
[1778622635920,46.19,80512.46,0.0,-0.99999,0.0,0.00171]
[1778622636310,46.19,80512.46,0.0,-0.99999,0.0,0.00171]
[1778622636429,46.19,80512.46,0.0,-0.99999,0.0,0.00171]
[1778622636927,46.19,80510.91,0.0,-0.99999,0.0,0.0017]
[1778622637139,46.19,80510.91,0.0,-0.99999,0.0,0.0017]
[1778622637308,46.19,80510.91,0.0,-0.99999,0.0,0.0017]
[1778622637409,46.19,80510.91,0.0,-0.99999,0.0,0.0017]
[1778622638311,46.19,80510.91,0.0,-0.99999,0.0,0.0017]
[1778622638433,46.19,80510.91,0.0,-0.99999,0.0,0.0017]
[1778622638941,46.19,80514.4,0.0,-0.99999,0.0,0.00172]
[1778622639948,46.19,80516.01,0.0,-0.99999,0.0,0.00173]
[1778622641674,46.19,80516.01,0.0,-0.99999,0.0,0.00173]
[1778622641721,46.19,80516.01,0.0,-0.99999,0.0,0.00173]
[1778622641807,46.19,80516.01,0.0,-0.99999,0.0,0.00173]
[1778622641821,46.19,80516.01,0.0,-0.99999,0.0,0.00173]
[1778622641922,46.19,80518.08,0.0,-0.99999,0.0,0.00175]
[1778622641962,46.19,80519.93,0.0,-0.99999,0.0,0.00176]
[1778622642969,46.19,80522.21,0.0,-0.99999,0.0,0.00177]
[1778622644309,46.19,80522.21,0.0,-0.99999,0.0,0.00177]
[1778622644382,46.19,80522.21,0.0,-0.99999,0.0,0.00177]
[1778622644410,46.19,80524.77,0.0,-0.99999,0.0,0.00178]
[1778622645107,46.19,80524.77,0.0,-0.99999,0.0,0.00178]
[1778622645310,46.19,80524.77,0.0,-0.99999,0.0,0.00178]
[1778622645411,46.19,80529.29,0.0,-0.99998,0.0,0.00181]
[1778622645991,46.19,80530.2,0.0,-0.99998,0.0,0.00182]
[1778622648013,46.19,80531.94,0.0,-0.99998,0.0,0.00183]
[1778622653043,46.19,80531.02,0.0,-0.99998,0.0,0.00182]
[1778622658079,46.19,80530.59,0.0,-0.99998,0.0,0.00182]
[1778622662308,46.19,80530.13,0.0,-0.99998,0.0,0.00182]
[1778622662364,46.19,80528.48,0.0,-0.99998,0.0,0.00181]
[1778622664125,46.19,80524.85,0.0,-0.99999,0.0,0.00179]
[1778622666139,46.19,80523.37,0.0,-0.99999,0.0,0.00178]
[1778622667146,46.19,80521.77,0.0,-0.99999,0.0,0.00177]
[1778622668153,46.19,80518.76,0.0,-0.99999,0.0,0.00175]
[1778622671161,46.19,80520.08,0.0,-0.99999,0.0,0.00176]
[1778622671358,46.19,80520.08,0.0,-0.99999,0.0,0.00176]
[1778622671441,46.19,80514.79,0.0,-0.99999,0.0,0.00173]
[1778622672181,46.19,80510.39,0.0,-0.99999,0.0,0.0017]
[1778622673188,46.19,80504.73,0.0,-0.99999,0.0,0.00167]
[1778622675011,46.19,80504.5,0.0,-0.99999,0.0,0.00167]
[1778622675599,46.19,80504.5,0.0,-0.99999,0.0,0.00167]
[1778622676854,46.19,80503.32,0.0,-0.99999,0.0,0.00166]
[1778622677183,46.19,80504.34,0.0,-0.99999,0.0,0.00167]
[1778622677308,46.19,80504.34,0.0,-0.99999,0.0,0.00167]
[1778622677348,46.19,80502.3,0.0,-0.99999,0.0,0.00166]
[1778622678315,46.19,80502.3,0.0,-0.99999,0.0,0.00166]
[1778622682251,46.19,80499.78,0.0,-0.99999,0.0,0.00164]
[1778622684295,46.19,80498.62,0.0,-0.99999,0.0,0.00164]
[1778622685226,46.19,80499.31,0.0,-0.99999,0.0,0.00164]
[1778622685310,46.19,80499.31,0.0,-0.99999,0.0,0.00164]
[1778622685496,46.19,80499.31,0.0,-0.99999,0.0,0.00164]
[1778622685558,46.19,80499.31,0.0,-0.99999,0.0,0.00164]
[1778622685608,46.19,80499.31,0.0,-0.99999,0.0,0.00164]
[1778622685807,46.19,80499.31,0.0,-0.99999,0.0,0.00164]
[1778622685840,46.19,80499.31,0.0,-0.99999,0.0,0.00164]
[1778622690965,46.19,80498.21,0.0,-0.99999,0.0,0.00163]
[1778622691042,46.19,80498.16,0.0,-0.99999,0.0,0.00161]
[1778622693329,46.19,80496.38,0.0,-0.99999,0.0,0.0016]
[1778622694336,46.19,80492.77,0.0,-0.99999,0.0,0.00158]
[1778622695343,46.19,80490.36,0.0,-0.99999,0.0,0.00157]
[1778622696981,46.19,80490.36,0.0,-0.99999,0.0,0.00157]
[1778622697818,46.19,80489.16,0.0,-0.99999,0.0,0.00156]
[1778622697829,46.19,80489.16,0.0,-0.99999,0.0,0.00156]
[1778622697952,46.19,80489.16,0.0,-0.99999,0.0,0.00156]
[1778622698057,46.19,80488.16,0.0,-0.99999,0.0,0.00156]
[1778622698035,46.19,80488.16,0.0,-0.99999,0.0,0.00156]
[1778622699372,46.19,80490.77,0.0,-0.99999,0.0,0.00157]
[1778622700919,46.19,80490.77,0.0,-0.99999,0.0,0.00157]
[1778622700379,46.19,80496.46,0.0,-0.99999,0.0,0.0016]
[1778622701058,46.19,80496.46,0.0,-0.99999,0.0,0.0016]
[1778622701961,46.19,80496.46,0.0,-0.99999,0.0,0.0016]
[1778622701995,46.19,80498.25,0.0,-0.99999,0.0,0.00161]
[1778622702311,46.19,80498.25,0.0,-0.99999,0.0,0.00161]
[1778622702384,46.19,80498.25,0.0,-0.99999,0.0,0.00161]
[1778622702559,46.19,80498.25,0.0,-0.99999,0.0,0.00161]
[1778622706421,46.19,80500.11,0.0,-0.99999,0.0,0.00162]
[1778622708439,46.19,80504.37,0.0,-0.99999,0.0,0.00164]
[1778622709447,46.19,80506.41,0.0,-0.99999,0.0,0.00165]
[1778622710044,46.19,80506.41,0.0,-0.99999,0.0,0.00165]
[1778622710313,46.19,80506.41,0.0,-0.99999,0.0,0.00165]
[1778622710604,46.19,80506.41,0.0,-0.99999,0.0,0.00165]
[1778622710808,46.19,80506.41,0.0,-0.99999,0.0,0.00165]
[1778622710811,46.19,80509.42,0.0,-0.99999,0.0,0.00167]
[1778622711313,46.19,80509.42,0.0,-0.99999,0.0,0.00167]
[1778622711560,46.19,80509.42,0.0,-0.99999,0.0,0.00167]
[1778622711827,46.19,80509.42,0.0,-0.99999,0.0,0.00167]
[1778622711890,46.19,80509.52,0.0,-0.99999,0.0,0.00167]
[1778622713474,46.19,80512.01,0.0,-0.99999,0.0,0.00168]
[1778622714311,46.19,80512.01,0.0,-0.99999,0.0,0.00168]
[1778622714528,46.19,80512.01,0.0,-0.99999,0.0,0.00168]
[1778622714559,46.19,80512.01,0.0,-0.99999,0.0,0.00168]
[1778622714601,46.19,80513.79,0.0,-0.99999,0.0,0.00169]
[1778622716494,46.19,80516.25,0.0,-0.99999,0.0,0.00171]
[1778622719515,46.19,80519.09,0.0,-0.99999,0.0,0.00173]
[1778622720522,46.19,80522.04,0.0,-0.99999,0.0,0.00174]
[1778622721529,46.19,80525.08,0.0,-0.99999,0.0,0.00176]
[1778622722897,46.19,80525.08,0.0,-0.99999,0.0,0.00176]
[1778622723014,46.19,80525.08,0.0,-0.99999,0.0,0.00176]
[1778622723060,46.19,80524.66,0.0,-0.99999,0.0,0.00176]
[1778622723487,46.19,80524.66,0.0,-0.99999,0.0,0.00176]
[1778622723558,46.19,80524.66,0.0,-0.99999,0.0,0.00176]
[1778622723651,46.19,80524.49,0.0,-0.99999,0.0,0.00176]
[1778622726962,46.19,80523.77,0.0,-0.99999,0.0,0.00175]
[1778622730316,46.19,80524.17,0.0,-0.99999,0.0,0.00175]
[1778622730544,46.19,80524.17,0.0,-0.99999,0.0,0.00175]
[1778622730558,46.19,80524.17,0.0,-0.99999,0.0,0.00175]
[1778622735627,46.19,80524.31,0.0,-0.99999,0.0,0.00176]
[1778622737026,46.19,80524.31,0.0,-0.99999,0.0,0.00176]
[1778622738308,46.19,80523.97,0.0,-0.99999,0.0,0.00175]
[1778622738597,46.19,80523.97,0.0,-0.99999,0.0,0.00175]
[1778622738808,46.19,80523.97,0.0,-0.99999,0.0,0.00175]
[1778622740673,46.19,80523.99,0.0,-0.99999,0.0,0.00175]
[1778622740809,46.19,80523.99,0.0,-0.99999,0.0,0.00175]
[1778622741028,46.19,80523.99,0.0,-0.99999,0.0,0.00175]
[1778622745048,46.19,80524.02,0.0,-0.99999,0.0,0.00175]
[1778622745571,46.19,80523.21,0.0,-0.99999,0.0,0.00175]
[1778622745718,46.19,80523.21,0.0,-0.99999,0.0,0.00175]
[1778622745777,46.19,80523.21,0.0,-0.99999,0.0,0.00175]
[1778622745809,46.19,80523.21,0.0,-0.99999,0.0,0.00175]
[1778622750026,46.19,80522.49,0.0,-0.99999,0.0,0.00174]
[1778622750749,46.19,80522.62,0.0,-0.99999,0.0,0.00175]
[1778622751836,46.19,80522.43,0.0,-0.99999,0.0,0.00174]
[1778622751892,46.19,80522.4,0.0,-0.99999,0.0,0.00172]
[1778622752311,46.19,80522.4,0.0,-0.99999,0.0,0.00172]
[1778622752464,46.19,80522.4,0.0,-0.99999,0.0,0.00172]
[1778622752561,46.19,80522.4,0.0,-0.99999,0.0,0.00172]
[1778622758022,46.19,80521.73,0.0,-0.99999,0.0,0.00171]
[1778622758059,46.19,80521.73,0.0,-0.99999,0.0,0.00171]
[1778622758790,46.19,80522.0,0.0,-0.99999,0.0,0.00172]
[1778622763825,46.19,80522.33,0.0,-0.99999,0.0,0.00172]
[1778622768860,46.19,80522.88,0.0,-0.99999,0.0,0.00172]
[1778622770003,46.19,80522.88,0.0,-0.99999,0.0,0.00172]
[1778622770311,46.19,80522.95,0.0,-0.99999,0.0,0.00172]
[1778622770362,46.19,80522.95,0.0,-0.99999,0.0,0.00172]
[1778622770555,46.19,80522.95,0.0,-0.99999,0.0,0.00172]
[1778622770808,46.19,80522.95,0.0,-0.99999,0.0,0.00172]
[1778622775909,46.19,80522.0,0.0,-0.99999,0.0,0.00172]
[1778622780944,46.19,80521.63,0.0,-0.99999,0.0,0.00171]
[1778622782392,46.19,80521.42,0.0,-0.99999,0.0,0.00171]
[1778622782452,46.19,80521.42,0.0,-0.99999,0.0,0.00171]
[1778622782557,46.19,80521.42,0.0,-0.99999,0.0,0.00171]
[1778622782693,46.19,80521.42,0.0,-0.99999,0.0,0.00171]
[1778622782808,46.19,80521.42,0.0,-0.99999,0.0,0.00171]
[1778622782851,46.19,80521.42,0.0,-0.99999,0.0,0.00171]
[1778622787993,46.19,80521.93,0.0,-0.99999,0.0,0.00171]
[1778622790046,46.19,80521.93,0.0,-0.99999,0.0,0.00171]
[1778622790580,46.19,80521.93,0.0,-0.99999,0.0,0.00171]
[1778622796049,46.19,80521.82,0.0,-0.99999,0.0,0.00171]
[1778622801084,46.19,80521.88,0.0,-0.99999,0.0,0.00171]
[1778622806119,46.19,80521.18,0.0,-0.99999,0.0,0.00171]
[1778622808458,46.19,80520.37,0.0,-0.99999,0.0,0.00171]
[1778622808544,46.19,80520.37,0.0,-0.99999,0.0,0.00171]
[1778622808558,46.19,80520.37,0.0,-0.99999,0.0,0.00171]
[1778622810097,46.19,80520.33,0.0,-0.99999,0.0,0.00171]
[1778622810103,46.19,80520.33,0.0,-0.99999,0.0,0.00171]
[1778622810310,46.19,80520.33,0.0,-0.99999,0.0,0.00171]
[1778622811154,46.19,80520.29,0.0,-0.99999,0.0,0.00168]
[1778622814495,46.19,80520.38,0.0,-0.99999,0.0,0.00168]
[1778622814559,46.19,80520.38,0.0,-0.99999,0.0,0.00168]
[1778622814807,46.19,80520.38,0.0,-0.99999,0.0,0.00168]
[1778622817031,46.19,80520.18,0.0,-0.99999,0.0,0.00168]
[1778622818308,46.19,80520.08,0.0,-0.99999,0.0,0.00168]
[1778622818419,46.19,80520.08,0.0,-0.99999,0.0,0.00168]
[1778622818556,46.19,80520.08,0.0,-0.99999,0.0,0.00168]
[1778622825015,46.19,80519.52,0.0,-0.99999,0.0,0.00168]
[1778622825467,46.19,80519.52,0.0,-0.99999,0.0,0.00168]
[1778622831296,46.19,80519.39,0.0,-0.99999,0.0,0.00167]
[1778622833733,46.19,80519.39,0.0,-0.99999,0.0,0.00167]
[1778622833809,46.19,80519.39,0.0,-0.99999,0.0,0.00167]
[1778622833814,46.19,80519.39,0.0,-0.99999,0.0,0.00167]
[1778622834059,46.19,80519.39,0.0,-0.99999,0.0,0.00167]
[1778622834206,46.19,80519.39,0.0,-0.99999,0.0,0.00167]
[1778622834317,46.19,80519.39,0.0,-0.99999,0.0,0.00167]
[1778622834418,46.19,80519.39,0.0,-0.99999,0.0,0.00167]
[1778622837013,46.19,80519.39,0.0,-0.99999,0.0,0.00167]
[1778622838310,46.19,80518.97,0.0,-0.99999,0.0,0.00167]
[1778622838575,46.19,80518.97,0.0,-0.99999,0.0,0.00167]
[1778622838808,46.19,80518.97,0.0,-0.99999,0.0,0.00167]
[1778622845092,46.19,80518.97,0.0,-0.99999,0.0,0.00167]
[1778622844387,46.19,80520.36,0.0,-0.99999,0.0,0.00168]
[1778622845394,46.19,80522.86,0.0,-0.99999,0.0,0.00169]
[1778622846311,46.19,80522.86,0.0,-0.99999,0.0,0.00169]
[1778622846531,46.19,80522.86,0.0,-0.99999,0.0,0.00169]
[1778622846561,46.19,80522.86,0.0,-0.99999,0.0,0.00169]
[1778622846618,46.19,80524.56,0.0,-0.99999,0.0,0.0017]
[1778622847239,46.19,80524.56,0.0,-0.99999,0.0,0.0017]
[1778622847308,46.19,80524.56,0.0,-0.99999,0.0,0.0017]
[1778622847408,46.19,80524.74,0.0,-0.99999,0.0,0.0017]
[1778622852443,46.19,80525.18,0.0,-0.99999,0.0,0.00171]
[1778622856471,46.19,80527.41,0.0,-0.99999,0.0,0.00172]
[1778622860786,46.19,80527.88,0.0,-0.99999,0.0,0.00172]
[1778622860794,46.19,80527.88,0.0,-0.99999,0.0,0.00172]
[1778622860809,46.19,80527.88,0.0,-0.99999,0.0,0.00172]
[1778622860965,46.19,80527.88,0.0,-0.99999,0.0,0.00172]
[1778622864308,46.19,80528.18,0.0,-0.99999,0.0,0.00172]
[1778622864550,46.19,80528.18,0.0,-0.99999,0.0,0.00172]
[1778622865024,46.19,80528.18,0.0,-0.99999,0.0,0.00172]
[1778622865460,46.19,80528.66,0.0,-0.99999,0.0,0.00173]
[1778622866775,46.19,80528.69,0.0,-0.99999,0.0,0.00173]
[1778622866811,46.19,80528.69,0.0,-0.99999,0.0,0.00173]
[1778622866851,46.19,80528.69,0.0,-0.99999,0.0,0.00173]
[1778622866860,46.19,80528.7,0.0,-0.99999,0.0,0.00173]
[1778622870312,46.19,80529.41,0.0,-0.99999,0.0,0.00173]
[1778622870846,46.19,80529.41,0.0,-0.99999,0.0,0.00173]
[1778622871576,46.19,80529.36,0.0,-0.99999,0.0,0.0017]
[1778622872310,46.19,80529.36,0.0,-0.99999,0.0,0.0017]
[1778622872919,46.19,80529.36,0.0,-0.99999,0.0,0.0017]
[1778622876308,46.19,80529.75,0.0,-0.99999,0.0,0.00171]
[1778622876317,46.19,80529.75,0.0,-0.99999,0.0,0.00171]
[1778622880033,46.19,80529.82,0.0,-0.99999,0.0,0.00171]
[1778622880312,46.19,80529.89,0.0,-0.99999,0.0,0.00171]
[1778622880539,46.19,80529.89,0.0,-0.99999,0.0,0.00171]
[1778622882311,46.19,80529.97,0.0,-0.99999,0.0,0.00171]
[1778622882448,46.19,80529.97,0.0,-0.99999,0.0,0.00171]
[1778622883901,46.19,80530.0,0.0,-0.99999,0.0,0.00171]
[1778622884061,46.19,80530.0,0.0,-0.99999,0.0,0.00171]
[1778622884115,46.19,80530.0,0.0,-0.99999,0.0,0.00171]
[1778622886312,46.19,80529.99,0.0,-0.99999,0.0,0.00171]
[1778622887027,46.19,80529.99,0.0,-0.99999,0.0,0.00171]
[1778622896996,46.19,80530.13,0.0,-0.99999,0.0,0.00171]
[1778622900310,46.19,80529.66,0.0,-0.99999,0.0,0.00171]
[1778622900748,46.19,80529.66,0.0,-0.99999,0.0,0.00171]
[1778622900806,46.19,80529.66,0.0,-0.99999,0.0,0.00171]
[1778622900987,46.19,80529.66,0.0,-0.99999,0.0,0.00171]
[1778622905031,46.19,80531.51,0.0,-0.99999,0.0,0.00172]
[1778622905467,46.19,80531.51,0.0,-0.99999,0.0,0.00172]
[1778622908839,46.19,80536.58,0.0,-0.99999,0.0,0.00175]
[1778622909846,46.19,80545.12,0.0,-0.99999,0.0,0.0018]
[1778622910853,46.19,80545.64,0.0,-0.99999,0.0,0.0018]
[1778622911367,46.19,80545.64,0.0,-0.99999,0.0,0.0018]
[1778622911435,46.19,80545.64,0.0,-0.99999,0.0,0.0018]
[1778622911562,46.19,80545.64,0.0,-0.99999,0.0,0.0018]
[1778622911686,46.19,80545.64,0.0,-0.99999,0.0,0.0018]
[1778622911860,46.19,80545.64,0.0,-0.99999,0.0,0.0018]
[1778622912060,46.19,80545.64,0.0,-0.99999,0.0,0.0018]
[1778622912101,46.19,80545.68,0.0,-0.99999,0.0,0.0018]
[1778622917902,46.19,80547.44,0.0,-0.99998,0.0,0.00181]
[1778622921930,46.19,80550.46,0.0,-0.99998,0.0,0.00183]
[1778622922304,46.19,80550.46,0.0,-0.99998,0.0,0.00183]
[1778622922425,46.19,80550.46,0.0,-0.99998,0.0,0.00183]
[1778622922560,46.19,80550.46,0.0,-0.99998,0.0,0.00183]
[1778622922622,46.19,80550.46,0.0,-0.99998,0.0,0.00183]
[1778622923944,46.19,80548.74,0.0,-0.99998,0.0,0.00182]
[1778622924952,46.19,80546.6,0.0,-0.99998,0.0,0.00181]
[1778622926309,46.19,80546.63,0.0,-0.99998,0.0,0.00181]
[1778622926542,46.19,80546.63,0.0,-0.99998,0.0,0.00181]
[1778622929844,46.19,80547.56,0.0,-0.99998,0.0,0.00181]
[1778622930007,46.19,80547.56,0.0,-0.99998,0.0,0.00181]
[1778622930061,46.19,80547.56,0.0,-0.99998,0.0,0.00181]
[1778622930136,46.19,80547.04,0.0,-0.99998,0.0,0.00181]
[1778622930320,46.19,80547.04,0.0,-0.99998,0.0,0.00181]
[1778622930553,46.19,80547.04,0.0,-0.99998,0.0,0.00181]
[1778622930806,46.19,80547.04,0.0,-0.99998,0.0,0.00181]
[1778622931161,46.19,80547.04,0.0,-0.99998,0.0,0.00181]
[1778622931905,46.19,80547.03,0.0,-0.99998,0.0,0.00181]
[1778622932000,46.19,80546.45,0.0,-0.99999,0.0,0.00178]
[1778622933007,46.19,80543.25,0.0,-0.99999,0.0,0.00176]
[1778622934014,46.19,80538.15,0.0,-0.99999,0.0,0.00173]
[1778622934309,46.19,80538.15,0.0,-0.99999,0.0,0.00173]
[1778622934394,46.19,80538.15,0.0,-0.99999,0.0,0.00173]
[1778622934562,46.19,80538.15,0.0,-0.99999,0.0,0.00173]
[1778622934571,46.19,80538.15,0.0,-0.99999,0.0,0.00173]
[1778622935021,46.19,80534.01,0.0,-0.99999,0.0,0.0017]
[1778622935779,46.19,80534.01,0.0,-0.99999,0.0,0.0017]
[1778622935810,46.19,80534.01,0.0,-0.99999,0.0,0.0017]
[1778622936028,46.19,80528.29,0.0,-0.99999,0.0,0.00167]
[1778622936926,46.19,80528.29,0.0,-0.99999,0.0,0.00167]
[1778622937035,46.19,80526.83,0.0,-0.99999,0.0,0.00166]
[1778622938318,46.19,80527.61,0.0,-0.99999,0.0,0.00167]
[1778622938336,46.19,80527.61,0.0,-0.99999,0.0,0.00167]
[1778622938561,46.19,80527.61,0.0,-0.99999,0.0,0.00167]
[1778622938711,46.19,80527.61,0.0,-0.99999,0.0,0.00167]
[1778622942308,46.19,80527.7,0.0,-0.99999,0.0,0.00167]
[1778622942335,46.19,80527.7,0.0,-0.99999,0.0,0.00167]
[1778622944312,46.19,80527.7,0.0,-0.99999,0.0,0.00167]
[1778622944518,46.19,80527.7,0.0,-0.99999,0.0,0.00167]
[1778622944975,46.19,80527.7,0.0,-0.99999,0.0,0.00167]
[1778622945374,46.19,80527.29,0.0,-0.99999,0.0,0.00167]
[1778622948311,46.19,80527.31,0.0,-0.99999,0.0,0.00167]
[1778622948362,46.19,80527.31,0.0,-0.99999,0.0,0.00167]
[1778622952020,46.19,80527.35,0.0,-0.99999,0.0,0.00167]
[1778622952311,46.19,80527.22,0.0,-0.99999,0.0,0.00167]
[1778622953003,46.19,80527.22,0.0,-0.99999,0.0,0.00167]
[1778622953063,46.19,80527.22,0.0,-0.99999,0.0,0.00167]
[1778622953149,46.19,80527.18,0.0,-0.99999,0.0,0.00167]
[1778622955230,46.19,80527.18,0.0,-0.99999,0.0,0.00167]
[1778622956314,46.19,80527.15,0.0,-0.99999,0.0,0.00167]
[1778622956622,46.19,80527.15,0.0,-0.99999,0.0,0.00167]
[1778622958309,46.19,80527.44,0.0,-0.99999,0.0,0.00167]
[1778622959077,46.19,80527.44,0.0,-0.99999,0.0,0.00167]
[1778622960010,46.19,80527.39,0.0,-0.99999,0.0,0.00167]
[1778622961387,46.19,80527.1,0.0,-0.99999,0.0,0.00167]
[1778622961868,46.19,80527.1,0.0,-0.99999,0.0,0.00167]
[1778622962064,46.19,80527.1,0.0,-0.99999,0.0,0.00167]
[1778622962212,46.19,80527.01,0.0,-0.99999,0.0,0.00167]
[1778622962311,46.19,80527.01,0.0,-0.99999,0.0,0.00167]
[1778622962418,46.19,80527.01,0.0,-0.99999,0.0,0.00167]
[1778622962660,46.19,80527.01,0.0,-0.99999,0.0,0.00167]
[1778622962807,46.19,80527.01,0.0,-0.99999,0.0,0.00167]
[1778622962991,46.19,80527.01,0.0,-0.99999,0.0,0.00167]
[1778622965233,46.19,80530.2,0.0,-0.99999,0.0,0.00168]
[1778622966241,46.19,80534.23,0.0,-0.99999,0.0,0.00171]
[1778622966312,46.19,80534.23,0.0,-0.99999,0.0,0.00171]
[1778622966379,46.19,80534.23,0.0,-0.99999,0.0,0.00171]
[1778622966382,46.19,80534.23,0.0,-0.99999,0.0,0.00171]
[1778622966577,46.19,80534.23,0.0,-0.99999,0.0,0.00171]
[1778622967248,46.19,80535.3,0.0,-0.99999,0.0,0.00171]
[1778622968255,46.19,80536.82,0.0,-0.99999,0.0,0.00172]
[1778622970008,46.19,80535.51,0.0,-0.99999,0.0,0.00171]
[1778622970309,46.19,80535.56,0.0,-0.99999,0.0,0.00171]
[1778622970420,46.19,80535.56,0.0,-0.99999,0.0,0.00171]
[1778622970558,46.19,80535.56,0.0,-0.99999,0.0,0.00171]
[1778622971320,46.19,80536.29,0.0,-0.99999,0.0,0.00172]
[1778622974308,46.19,80536.37,0.0,-0.99999,0.0,0.00172]
[1778622974458,46.19,80536.37,0.0,-0.99999,0.0,0.00172]
[1778622977771,46.19,80536.88,0.0,-0.99999,0.0,0.00172]
[1778622977807,46.19,80536.88,0.0,-0.99999,0.0,0.00172]
[1778622977890,46.19,80536.88,0.0,-0.99999,0.0,0.00172]
[1778622980008,46.19,80536.68,0.0,-0.99999,0.0,0.00172]
[1778622980359,46.19,80536.68,0.0,-0.99999,0.0,0.00172]
[1778622981580,46.19,80537.89,0.0,-0.99999,0.0,0.00173]
[1778622981813,46.19,80537.89,0.0,-0.99999,0.0,0.00173]
[1778622981873,46.19,80539.34,0.0,-0.99999,0.0,0.00174]
[1778622983833,46.19,80540.07,0.0,-0.99999,0.0,0.00174]
[1778622983976,46.19,80540.07,0.0,-0.99999,0.0,0.00174]
[1778622984069,46.19,80540.07,0.0,-0.99999,0.0,0.00174]
[1778622984367,46.19,80542.45,0.0,-0.99999,0.0,0.00175]
[1778622987389,46.19,80544.08,0.0,-0.99999,0.0,0.00176]
[1778622988468,46.19,80544.08,0.0,-0.99999,0.0,0.00176]
[1778622988538,46.19,80544.08,0.0,-0.99999,0.0,0.00176]
[1778622988560,46.19,80544.08,0.0,-0.99999,0.0,0.00176]
[1778622988718,46.19,80544.08,0.0,-0.99999,0.0,0.00176]
[1778622988783,46.19,80544.08,0.0,-0.99999,0.0,0.00176]
[1778622988808,46.19,80544.08,0.0,-0.99999,0.0,0.00176]
[1778622988909,46.19,80546.76,0.0,-0.99999,0.0,0.00178]
[1778622990042,46.19,80546.76,0.0,-0.99999,0.0,0.00178]
[1778622990061,46.19,80548.2,0.0,-0.99999,0.0,0.00179]
[1778622991379,46.19,80547.88,0.0,-0.99999,0.0,0.00179]
[1778622991422,46.19,80548.33,0.0,-0.99999,0.0,0.00176]
[1778622992311,46.19,80548.33,0.0,-0.99999,0.0,0.00176]
[1778622992540,46.19,80548.33,0.0,-0.99999,0.0,0.00176]
[1778622992641,46.19,80551.19,0.0,-0.99999,0.0,0.00178]
[1778622994386,46.19,80550.45,0.0,-0.99999,0.0,0.00177]
[1778622994500,46.19,80550.45,0.0,-0.99999,0.0,0.00177]
[1778622994558,46.19,80550.45,0.0,-0.99999,0.0,0.00177]
[1778622994769,46.19,80550.45,0.0,-0.99999,0.0,0.00177]
[1778622994886,46.19,80550.45,0.0,-0.99999,0.0,0.00177]
[1778622995061,46.19,80550.45,0.0,-0.99999,0.0,0.00177]
[1778622995137,46.19,80552.07,0.0,-0.99999,0.0,0.00178]
[1778622995453,46.19,80553.89,0.0,-0.99999,0.0,0.00179]
[1778622998310,46.19,80553.27,0.0,-0.99999,0.0,0.00179]
[1778622998654,46.19,80552.99,0.0,-0.99999,0.0,0.00179]
[1778623002308,46.19,80553.32,0.0,-0.99999,0.0,0.00179]
[1778623002854,46.19,80553.03,0.0,-0.99999,0.0,0.00179]
[1778623004309,46.19,80553.03,0.0,-0.99999,0.0,0.00179]
[1778623004696,46.19,80553.06,0.0,-0.99999,0.0,0.00179]
[1778623008308,46.19,80553.37,0.0,-0.99999,0.0,0.00179]
[1778623008372,46.19,80553.37,0.0,-0.99999,0.0,0.00179]
[1778623010059,46.19,80553.1,0.0,-0.99999,0.0,0.00179]
[1778623010610,46.19,80553.05,0.0,-0.99999,0.0,0.00179]
[1778623010774,46.19,80553.05,0.0,-0.99999,0.0,0.00179]
[1778623010809,46.19,80553.05,0.0,-0.99999,0.0,0.00179]
[1778623010823,46.19,80553.03,0.0,-0.99999,0.0,0.00179]
[1778623012310,46.19,80553.03,0.0,-0.99999,0.0,0.00179]
[1778623012443,46.19,80553.03,0.0,-0.99999,0.0,0.00179]
[1778623014311,46.19,80553.03,0.0,-0.99999,0.0,0.00179]
[1778623014434,46.19,80552.99,0.0,-0.99999,0.0,0.00179]
[1778623016245,46.19,80553.02,0.0,-0.99999,0.0,0.00179]
[1778623016310,46.19,80553.02,0.0,-0.99999,0.0,0.00179]
[1778623016302,46.19,80553.91,0.0,-0.99999,0.0,0.00179]
[1778623018310,46.19,80553.37,0.0,-0.99999,0.0,0.00179]
[1778623018960,46.19,80553.42,0.0,-0.99999,0.0,0.00179]
[1778623019995,46.19,80553.42,0.0,-0.99999,0.0,0.00179]
[1778623020310,46.19,80553.42,0.0,-0.99999,0.0,0.00179]
[1778623021239,46.19,80553.42,0.0,-0.99999,0.0,0.00179]
[1778623024308,46.19,80553.46,0.0,-0.99999,0.0,0.00179]
[1778623024651,46.19,80553.44,0.0,-0.99999,0.0,0.00179]
[1778623024656,46.19,80555.64,0.0,-0.99998,0.0,0.0018]
[1778623026309,46.19,80555.64,0.0,-0.99998,0.0,0.0018]
[1778623026465,46.19,80555.28,0.0,-0.99998,0.0,0.0018]
[1778623027091,46.19,80555.28,0.0,-0.99998,0.0,0.0018]
[1778623027220,46.19,80555.28,0.0,-0.99998,0.0,0.0018]
[1778623027309,46.19,80555.28,0.0,-0.99998,0.0,0.0018]
[1778623027321,46.19,80555.61,0.0,-0.99998,0.0,0.0018]
[1778623029196,46.19,80555.28,0.0,-0.99998,0.0,0.0018]
[1778623029310,46.19,80555.28,0.0,-0.99998,0.0,0.0018]
[1778623029292,46.19,80556.84,0.0,-0.99998,0.0,0.00181]
[1778623029554,46.19,80556.84,0.0,-0.99998,0.0,0.00181]
[1778623029987,46.19,80556.84,0.0,-0.99998,0.0,0.00181]
[1778623030064,46.19,80559.75,0.0,-0.99998,0.0,0.00183]
[1778623030556,46.19,80559.75,0.0,-0.99998,0.0,0.00183]
[1778623032308,46.19,80560.55,0.0,-0.99998,0.0,0.00183]
[1778623032508,46.19,80559.3,0.0,-0.99998,0.0,0.00183]
[1778623034309,46.19,80559.46,0.0,-0.99998,0.0,0.00183]
[1778623034509,46.19,80559.46,0.0,-0.99998,0.0,0.00183]
[1778623037870,46.19,80559.52,0.0,-0.99998,0.0,0.00183]
[1778623038059,46.19,80559.52,0.0,-0.99998,0.0,0.00183]
[1778623038312,46.19,80559.52,0.0,-0.99998,0.0,0.00183]
[1778623038125,46.19,80559.75,0.0,-0.99998,0.0,0.00183]
[1778623038468,46.19,80559.75,0.0,-0.99998,0.0,0.00183]
[1778623039761,46.19,80552.79,0.0,-0.99999,0.0,0.00179]
[1778623040503,46.19,80552.79,0.0,-0.99999,0.0,0.00179]
[1778623040557,46.19,80552.79,0.0,-0.99999,0.0,0.00179]
[1778623040574,46.19,80552.79,0.0,-0.99999,0.0,0.00179]
[1778623040810,46.19,80552.79,0.0,-0.99999,0.0,0.00179]
[1778623040901,46.19,80549.34,0.0,-0.99999,0.0,0.00177]
[1778623041478,46.19,80549.34,0.0,-0.99999,0.0,0.00177]
[1778623041560,46.19,80549.34,0.0,-0.99999,0.0,0.00177]
[1778623041775,46.19,80549.3,0.0,-0.99999,0.0,0.00177]
[1778623047104,46.19,80549.13,0.0,-0.99999,0.0,0.00177]
[1778623048313,46.19,80549.13,0.0,-0.99999,0.0,0.00177]
[1778623048529,46.19,80549.13,0.0,-0.99999,0.0,0.00177]
[1778623048559,46.19,80549.13,0.0,-0.99999,0.0,0.00177]
[1778623049751,46.19,80549.05,0.0,-0.99999,0.0,0.00177]
[1778623049965,46.19,80549.05,0.0,-0.99999,0.0,0.00177]
[1778623051845,46.19,80548.86,0.0,-0.99999,0.0,0.00174]
[1778623055062,46.19,80548.89,0.0,-0.99999,0.0,0.00174]
[1778623055479,46.19,80548.89,0.0,-0.99999,0.0,0.00174]
[1778623056989,46.19,80548.9,0.0,-0.99999,0.0,0.00174]
[1778623058313,46.19,80548.8,0.0,-0.99999,0.0,0.00174]
[1778623061763,46.19,80548.8,0.0,-0.99999,0.0,0.00174]
[1778623061807,46.19,80548.8,0.0,-0.99999,0.0,0.00174]
[1778623062407,46.19,80548.8,0.0,-0.99999,0.0,0.00174]
[1778623062562,46.19,80548.8,0.0,-0.99999,0.0,0.00174]
[1778623062569,46.19,80548.8,0.0,-0.99999,0.0,0.00174]
[1778623065356,46.19,80548.8,0.0,-0.99999,0.0,0.00174]
[1778623065557,46.19,80548.8,0.0,-0.99999,0.0,0.00174]
[1778623066307,46.19,80548.8,0.0,-0.99999,0.0,0.00174]
[1778623065943,46.19,80548.85,0.0,-0.99999,0.0,0.00174]
[1778623066840,46.19,80548.85,0.0,-0.99999,0.0,0.00174]
[1778623068309,46.19,80548.85,0.0,-0.99999,0.0,0.00174]
[1778623068958,46.19,80548.85,0.0,-0.99999,0.0,0.00174]
[1778623070029,46.19,80548.82,0.0,-0.99999,0.0,0.00174]
[1778623070313,46.19,80548.82,0.0,-0.99999,0.0,0.00174]
[1778623071250,46.19,80548.82,0.0,-0.99999,0.0,0.00174]
[1778623072086,46.19,80548.61,0.0,-0.99999,0.0,0.00174]
[1778623074313,46.19,80548.57,0.0,-0.99999,0.0,0.00174]
[1778623074485,46.19,80548.6,0.0,-0.99999,0.0,0.00174]
[1778623074558,46.19,80548.6,0.0,-0.99999,0.0,0.00174]
[1778623077215,46.19,80548.61,0.0,-0.99999,0.0,0.00174]
[1778623077308,46.19,80548.61,0.0,-0.99999,0.0,0.00174]
[1778623077312,46.19,80548.53,0.0,-0.99999,0.0,0.00174]
[1778623082141,46.19,80548.53,0.0,-0.99999,0.0,0.00174]
[1778623084313,46.19,80548.57,0.0,-0.99999,0.0,0.00174]
[1778623085193,46.19,80548.5,0.0,-0.99999,0.0,0.00174]
[1778623085308,46.19,80548.5,0.0,-0.99999,0.0,0.00174]
[1778623088098,46.19,80550.11,0.0,-0.99999,0.0,0.00174]
[1778623088477,46.19,80550.11,0.0,-0.99999,0.0,0.00174]
[1778623088571,46.19,80550.11,0.0,-0.99999,0.0,0.00174]
[1778623089105,46.19,80549.37,0.0,-0.99999,0.0,0.00174]
[1778623092324,46.19,80549.41,0.0,-0.99999,0.0,0.00174]
[1778623092556,46.19,80549.41,0.0,-0.99999,0.0,0.00174]
[1778623092571,46.19,80549.41,0.0,-0.99999,0.0,0.00174]
[1778623095062,46.19,80549.41,0.0,-0.99999,0.0,0.00174]
[1778623097259,46.19,80549.91,0.0,-0.99999,0.0,0.00174]
[1778623097874,46.19,80549.9,0.0,-0.99999,0.0,0.00174]
[1778623098062,46.19,80549.9,0.0,-0.99999,0.0,0.00174]
[1778623098314,46.19,80549.9,0.0,-0.99999,0.0,0.00174]
[1778623098382,46.19,80549.87,0.0,-0.99999,0.0,0.00174]
[1778623098431,46.19,80549.87,0.0,-0.99999,0.0,0.00174]
[1778623102311,46.19,80549.9,0.0,-0.99999,0.0,0.00174]
[1778623102468,46.19,80549.9,0.0,-0.99999,0.0,0.00174]
[1778623106309,46.19,80549.78,0.0,-0.99999,0.0,0.00174]
[1778623106974,46.19,80549.78,0.0,-0.99999,0.0,0.00174]
[1778623110312,46.19,80549.78,0.0,-0.99999,0.0,0.00174]
[1778623110428,46.19,80549.78,0.0,-0.99999,0.0,0.00174]
[1778623112311,46.19,80549.78,0.0,-0.99999,0.0,0.00174]
[1778623112376,46.19,80549.78,0.0,-0.99999,0.0,0.00172]
[1778623112773,46.19,80549.78,0.0,-0.99999,0.0,0.00172]
[1778623114995,46.19,80549.78,0.0,-0.99999,0.0,0.00172]
[1778623115327,46.19,80549.78,0.0,-0.99999,0.0,0.00172]
[1778623125045,46.19,80549.71,0.0,-0.99999,0.0,0.00172]
[1778623125449,46.19,80549.71,0.0,-0.99999,0.0,0.00172]
[1778623131400,46.19,80549.7,0.0,-0.99999,0.0,0.00172]
[1778623135432,46.19,80555.83,0.0,-0.99999,0.0,0.00175]
[1778623136178,46.19,80555.83,0.0,-0.99999,0.0,0.00175]
[1778623136308,46.19,80555.83,0.0,-0.99999,0.0,0.00175]
[1778623136439,46.19,80565.73,0.0,-0.99998,0.0,0.00181]
[1778623137446,46.19,80577.81,0.0,-0.99998,0.0,0.00188]
[1778623138453,46.19,80576.77,0.0,-0.99998,0.0,0.00188]
[1778623139460,46.19,80572.4,0.0,-0.99998,0.0,0.00185]
[1778623141500,46.19,80573.39,0.0,-0.99998,0.0,0.00186]
[1778623141561,46.19,80573.39,0.0,-0.99998,0.0,0.00186]
[1778623141564,46.19,80573.06,0.0,-0.99998,0.0,0.00185]
[1778623147516,46.19,80574.08,0.0,-0.99998,0.0,0.00186]
[1778623149997,46.19,80574.08,0.0,-0.99998,0.0,0.00186]
[1778623150382,46.19,80574.08,0.0,-0.99998,0.0,0.00186]
[1778623158315,46.19,80573.82,0.0,-0.99998,0.0,0.00186]
[1778623158336,46.19,80574.41,0.0,-0.99998,0.0,0.00186]
[1778623158557,46.19,80574.41,0.0,-0.99998,0.0,0.00186]
[1778623160051,46.19,80573.2,0.0,-0.99998,0.0,0.00185]
[1778623160494,46.19,80573.09,0.0,-0.99998,0.0,0.00185]
[1778623165642,46.19,80573.7,0.0,-0.99998,0.0,0.00186]
[1778623170677,46.19,80573.17,0.0,-0.99998,0.0,0.00185]
[1778623173698,46.19,80572.68,0.0,-0.99998,0.0,0.00182]
[1778623175018,46.19,80572.68,0.0,-0.99998,0.0,0.00182]
[1778623175475,46.19,80572.68,0.0,-0.99998,0.0,0.00182]
[1778623182761,46.19,80572.06,0.0,-0.99998,0.0,0.00182]
[1778623188804,46.19,80572.08,0.0,-0.99998,0.0,0.00182]
[1778623193839,46.19,80572.58,0.0,-0.99998,0.0,0.00182]
[1778623198874,46.19,80572.77,0.0,-0.99998,0.0,0.00182]
[1778623200901,46.19,80581.78,0.0,-0.99998,0.0,0.00188]
[1778623201900,46.19,80607.06,0.0,-0.99998,0.0,0.00204]
[1778623202907,46.19,80610.38,0.0,-0.99998,0.0,0.00207]
[1778623207942,46.19,80610.46,0.0,-0.99998,0.0,0.00207]
[1778623209956,46.19,80614.21,0.0,-0.99998,0.0,0.00209]
[1778623210963,46.19,80612.6,0.0,-0.99998,0.0,0.00208]
[1778623211970,46.19,80614.44,0.0,-0.99998,0.0,0.00209]
[1778623217141,46.19,80613.75,0.0,-0.99998,0.0,0.00209]
[1778623220961,46.19,80612.99,0.0,-0.99998,0.0,0.00208]
[1778623223207,46.19,80613.53,0.0,-0.99998,0.0,0.00209]
[1778623223309,46.19,80613.53,0.0,-0.99998,0.0,0.00209]
[1778623223409,46.19,80614.13,0.0,-0.99998,0.0,0.00209]
[1778623225087,46.19,80613.59,0.0,-0.99998,0.0,0.00209]
[1778623225504,46.19,80613.59,0.0,-0.99998,0.0,0.00209]
[1778623228084,46.19,80616.38,0.0,-0.99998,0.0,0.00211]
[1778623231105,46.19,80616.79,0.0,-0.99998,0.0,0.00208]
[1778623232112,46.19,80618.06,0.0,-0.99998,0.0,0.00209]
[1778623235133,46.19,80623.07,0.0,-0.99998,0.0,0.00212]
[1778623237147,46.19,80624.42,0.0,-0.99998,0.0,0.00213]
[1778623241175,46.19,80627.6,0.0,-0.99998,0.0,0.00215]
[1778623242182,46.19,80635.98,0.0,-0.99998,0.0,0.00221]
[1778623243189,46.19,80640.24,0.0,-0.99998,0.0,0.00225]
[1778623244196,46.19,80646.95,0.0,-0.99998,0.0,0.0023]
[1778623247217,46.19,80650.05,0.0,-0.99998,0.0,0.00232]
[1778623249231,46.19,80652.92,0.0,-0.99998,0.0,0.00234]
[1778623251247,46.19,80649.76,0.0,-0.99998,0.0,0.00232]
[1778623252252,46.19,80645.96,0.0,-0.99998,0.0,0.00229]
[1778623254513,46.19,80649.69,0.0,-0.99998,0.0,0.00232]
[1778623255019,46.19,80649.69,0.0,-0.99998,0.0,0.00232]
[1778623255066,46.19,80649.69,0.0,-0.99998,0.0,0.00232]
[1778623255581,46.19,80649.69,0.0,-0.99998,0.0,0.00232]
[1778623255807,46.19,80649.81,0.0,-0.99998,0.0,0.00232]
[1778623256321,46.19,80654.91,0.0,-0.99998,0.0,0.00236]
[1778623256887,46.19,80654.91,0.0,-0.99998,0.0,0.00236]
[1778623257062,46.19,80654.91,0.0,-0.99998,0.0,0.00236]
[1778623257328,46.19,80657.67,0.0,-0.99998,0.0,0.00238]
[1778623258335,46.19,80659.46,0.0,-0.99998,0.0,0.00239]
[1778623259342,46.19,80672.47,0.0,-0.99998,0.0,0.0025]
[1778623260349,46.19,80682.05,0.0,-0.99998,0.0,0.00258]
[1778623261356,46.19,80681.77,0.0,-0.99998,0.0,0.00257]
[1778623263370,46.19,80672.69,0.0,-0.99998,0.0,0.0025]
[1778623264008,46.19,80672.69,0.0,-0.99998,0.0,0.0025]
[1778623264052,46.19,80672.69,0.0,-0.99998,0.0,0.0025]
[1778623264057,46.19,80672.69,0.0,-0.99998,0.0,0.0025]
[1778623264377,46.19,80665.91,0.0,-0.99998,0.0,0.00244]
[1778623267898,46.19,80665.5,0.0,-0.99998,0.0,0.00244]
[1778623267974,46.19,80665.5,0.0,-0.99998,0.0,0.00244]
[1778623268060,46.19,80665.5,0.0,-0.99998,0.0,0.00244]
[1778623268142,46.19,80665.5,0.0,-0.99998,0.0,0.00244]
[1778623268309,46.19,80665.5,0.0,-0.99998,0.0,0.00244]
[1778623268405,46.19,80666.27,0.0,-0.99998,0.0,0.00245]
[1778623270419,46.19,80669.69,0.0,-0.99998,0.0,0.00247]
[1778623272433,46.19,80674.84,0.0,-0.99998,0.0,0.00252]
[1778623273189,46.19,80674.84,0.0,-0.99998,0.0,0.00252]
[1778623273311,46.19,80674.84,0.0,-0.99998,0.0,0.00252]
[1778623273440,46.19,80679.98,0.0,-0.99998,0.0,0.00256]
[1778623274507,46.19,80679.98,0.0,-0.99998,0.0,0.00256]
[1778623274557,46.19,80679.98,0.0,-0.99998,0.0,0.00256]
[1778623274594,46.19,80679.98,0.0,-0.99998,0.0,0.00256]
[1778623274658,46.19,80681.73,0.0,-0.99998,0.0,0.00257]
[1778623274816,46.19,80681.73,0.0,-0.99998,0.0,0.00257]
[1778623277469,46.19,80684.29,0.0,-0.99998,0.0,0.00259]
[1778623279141,46.19,80685.15,0.0,-0.99998,0.0,0.0026]
[1778623279310,46.19,80685.15,0.0,-0.99998,0.0,0.0026]
[1778623279483,46.19,80685.25,0.0,-0.99998,0.0,0.0026]
[1778623280490,46.19,80687.54,0.0,-0.99998,0.0,0.00262]
[1778623280764,46.19,80687.54,0.0,-0.99998,0.0,0.00262]
[1778623280811,46.19,80687.54,0.0,-0.99998,0.0,0.00262]
[1778623280909,46.19,80687.54,0.0,-0.99998,0.0,0.00262]
[1778623281059,46.19,80687.54,0.0,-0.99998,0.0,0.00262]
[1778623283511,46.19,80684.39,0.0,-0.99998,0.0,0.0026]
[1778623284518,46.19,80683.0,0.0,-0.99998,0.0,0.00258]
[1778623286532,46.19,80681.4,0.0,-0.99998,0.0,0.00257]
[1778623286923,46.19,80681.4,0.0,-0.99998,0.0,0.00257]
[1778623287059,46.19,80681.4,0.0,-0.99998,0.0,0.00257]
[1778623287463,46.19,80681.4,0.0,-0.99998,0.0,0.00257]
[1778623287477,46.19,80681.4,0.0,-0.99998,0.0,0.00257]
[1778623287559,46.19,80681.4,0.0,-0.99998,0.0,0.00257]
[1778623287564,46.19,80677.63,0.0,-0.99998,0.0,0.00254]
[1778623290057,46.19,80677.46,0.0,-0.99998,0.0,0.00254]
[1778623290471,46.19,80677.46,0.0,-0.99998,0.0,0.00254]
[1778623291567,46.19,80677.06,0.0,-0.99998,0.0,0.0025]
[1778623292101,46.19,80677.06,0.0,-0.99998,0.0,0.0025]
[1778623292812,46.19,80676.7,0.0,-0.99998,0.0,0.00249]
[1778623292934,46.19,80676.7,0.0,-0.99998,0.0,0.00249]
[1778623293064,46.19,80676.7,0.0,-0.99998,0.0,0.00249]
[1778623298616,46.19,80677.06,0.0,-0.99998,0.0,0.0025]
[1778623302122,46.19,80676.8,0.0,-0.99998,0.0,0.00249]
[1778623302883,46.19,80676.99,0.0,-0.99998,0.0,0.0025]
[1778623303060,46.19,80676.99,0.0,-0.99998,0.0,0.0025]
[1778623303651,46.19,80677.01,0.0,-0.99998,0.0,0.0025]
[1778623304580,46.19,80677.01,0.0,-0.99998,0.0,0.0025]
[1778623305665,46.19,80679.24,0.0,-0.99998,0.0,0.00251]
[1778623306672,46.19,80681.15,0.0,-0.99998,0.0,0.00253]
[1778623307505,46.19,80681.15,0.0,-0.99998,0.0,0.00253]
[1778623307559,46.19,80681.15,0.0,-0.99998,0.0,0.00253]
[1778623307679,46.19,80685.23,0.0,-0.99998,0.0,0.00256]
[1778623307745,46.19,80685.23,0.0,-0.99998,0.0,0.00256]
[1778623307809,46.19,80685.23,0.0,-0.99998,0.0,0.00256]
[1778623308686,46.19,80686.72,0.0,-0.99998,0.0,0.00258]
[1778623309693,46.19,80687.92,0.0,-0.99998,0.0,0.00259]
[1778623310700,46.19,80690.96,0.0,-0.99998,0.0,0.00261]
[1778623310858,46.19,80690.96,0.0,-0.99998,0.0,0.00261]
[1778623311060,46.19,80690.96,0.0,-0.99998,0.0,0.00261]
[1778623311384,46.19,80690.96,0.0,-0.99998,0.0,0.00261]
[1778623311464,46.19,80690.96,0.0,-0.99998,0.0,0.00261]
[1778623311559,46.19,80690.96,0.0,-0.99998,0.0,0.00261]
[1778623311707,46.19,80692.35,0.0,-0.99998,0.0,0.00262]
[1778623313721,46.19,80694.02,0.0,-0.99998,0.0,0.00264]
[1778623315735,46.19,80696.37,0.0,-0.99998,0.0,0.00266]
[1778623317209,46.19,80696.37,0.0,-0.99998,0.0,0.00266]
[1778623318706,46.19,80696.3,0.0,-0.99998,0.0,0.00266]
[1778623318718,46.19,80696.3,0.0,-0.99998,0.0,0.00266]
[1778623318814,46.19,80696.03,0.0,-0.99998,0.0,0.00266]
[1778623319763,46.19,80698.19,0.0,-0.99998,0.0,0.00267]
[1778623321227,46.19,80698.19,0.0,-0.99998,0.0,0.00267]
[1778623321308,46.19,80698.19,0.0,-0.99998,0.0,0.00267]
[1778623321323,46.19,80699.64,0.0,-0.99998,0.0,0.00269]
[1778623325190,46.19,80699.82,0.0,-0.99998,0.0,0.00269]
[1778623325309,46.19,80699.82,0.0,-0.99998,0.0,0.00269]
[1778623325323,46.19,80699.82,0.0,-0.99998,0.0,0.00269]
[1778623325558,46.19,80699.82,0.0,-0.99998,0.0,0.00269]
[1778623326812,46.19,80702.11,0.0,-0.99998,0.0,0.00271]
[1778623327819,46.19,80706.14,0.0,-0.99998,0.0,0.00274]
[1778623329833,46.19,80711.92,0.0,-0.99998,0.0,0.0028]
[1778623330840,46.19,80715.74,0.0,-0.99998,0.0,0.00283]
[1778623331847,46.19,80724.05,0.0,-0.99998,0.0,0.00291]
[1778623332854,46.19,80728.73,0.0,-0.99997,0.0,0.00295]
[1778623333861,46.19,80723.28,0.0,-0.99998,0.0,0.0029]
[1778623334868,46.19,80718.06,0.0,-0.99998,0.0,0.00285]
[1778623335952,46.19,80718.06,0.0,-0.99998,0.0,0.00285]
[1778623336062,46.19,80718.06,0.0,-0.99998,0.0,0.00285]
[1778623336100,46.19,80716.85,0.0,-0.99998,0.0,0.00284]
[1778623336853,46.19,80716.85,0.0,-0.99998,0.0,0.00284]
[1778623336913,46.19,80716.85,0.0,-0.99998,0.0,0.00284]
[1778623337061,46.19,80716.85,0.0,-0.99998,0.0,0.00284]
[1778623338896,46.19,80718.33,0.0,-0.99998,0.0,0.00286]
[1778623343091,46.19,80718.56,0.0,-0.99998,0.0,0.00286]
[1778623343308,46.19,80718.56,0.0,-0.99998,0.0,0.00286]
[1778623343409,46.19,80719.06,0.0,-0.99998,0.0,0.00286]
[1778623343853,46.19,80719.06,0.0,-0.99998,0.0,0.00286]
[1778623343967,46.19,80719.06,0.0,-0.99998,0.0,0.00286]
[1778623344062,46.19,80719.06,0.0,-0.99998,0.0,0.00286]
[1778623345068,46.19,80718.69,0.0,-0.99998,0.0,0.00286]
[1778623345569,46.19,80718.69,0.0,-0.99998,0.0,0.00286]
[1778623349248,46.19,80718.13,0.0,-0.99998,0.0,0.00285]
[1778623349308,46.19,80718.13,0.0,-0.99998,0.0,0.00285]
[1778623349349,46.19,80717.55,0.0,-0.99998,0.0,0.00285]
[1778623349974,46.19,80713.79,0.0,-0.99998,0.0,0.00281]
[1778623351622,46.19,80713.79,0.0,-0.99998,0.0,0.00281]
[1778623351716,46.19,80713.79,0.0,-0.99998,0.0,0.00281]
[1778623351723,46.19,80708.5,0.0,-0.99998,0.0,0.00273]
[1778623351809,46.19,80708.5,0.0,-0.99998,0.0,0.00273]
[1778623357023,46.19,80698.33,0.0,-0.99998,0.0,0.00264]
[1778623358030,46.19,80690.48,0.0,-0.99998,0.0,0.00257]
[1778623359037,46.19,80684.92,0.0,-0.99998,0.0,0.00252]
[1778623360750,46.19,80684.92,0.0,-0.99998,0.0,0.00252]
[1778623360536,46.19,80683.8,0.0,-0.99998,0.0,0.00251]
[1778623360810,46.19,80683.8,0.0,-0.99998,0.0,0.00251]
[1778623361051,46.19,80684.42,0.0,-0.99998,0.0,0.00252]
[1778623362058,46.19,80678.2,0.0,-0.99998,0.0,0.00247]
[1778623363065,46.19,80679.86,0.0,-0.99998,0.0,0.00248]
[1778623364072,46.19,80684.79,0.0,-0.99998,0.0,0.00252]
[1778623365515,46.19,80684.79,0.0,-0.99998,0.0,0.00252]
[1778623365557,46.19,80684.79,0.0,-0.99998,0.0,0.00252]
[1778623365576,46.19,80684.79,0.0,-0.99998,0.0,0.00252]
[1778623365612,46.19,80687.22,0.0,-0.99998,0.0,0.00254]
[1778623365810,46.19,80687.22,0.0,-0.99998,0.0,0.00254]
[1778623366086,46.19,80684.52,0.0,-0.99998,0.0,0.00252]
[1778623368414,46.19,80684.4,0.0,-0.99998,0.0,0.00252]
[1778623368558,46.19,80684.4,0.0,-0.99998,0.0,0.00252]
[1778623368616,46.19,80692.76,0.0,-0.99998,0.0,0.00259]
[1778623369140,46.19,80692.76,0.0,-0.99998,0.0,0.00259]
[1778623369308,46.19,80692.76,0.0,-0.99998,0.0,0.00259]
[1778623369319,46.19,80692.76,0.0,-0.99998,0.0,0.00259]
[1778623369560,46.19,80692.76,0.0,-0.99998,0.0,0.00259]
[1778623369661,46.19,80696.28,0.0,-0.99998,0.0,0.00262]
[1778623370114,46.19,80697.97,0.0,-0.99998,0.0,0.00263]
[1778623371121,46.19,80700.1,0.0,-0.99998,0.0,0.00265]
[1778623372128,46.19,80708.09,0.0,-0.99998,0.0,0.00272]
[1778623373540,46.19,80708.09,0.0,-0.99998,0.0,0.00272]
[1778623373560,46.19,80708.09,0.0,-0.99998,0.0,0.00272]
[1778623373642,46.19,80709.76,0.0,-0.99998,0.0,0.00274]
[1778623375149,46.19,80713.38,0.0,-0.99998,0.0,0.00277]
[1778623375858,46.19,80713.38,0.0,-0.99998,0.0,0.00277]
[1778623375865,46.19,80713.38,0.0,-0.99998,0.0,0.00277]
[1778623376064,46.19,80713.38,0.0,-0.99998,0.0,0.00277]
[1778623376156,46.19,80714.4,0.0,-0.99998,0.0,0.00278]
[1778623379178,46.19,80718.48,0.0,-0.99998,0.0,0.00282]
[1778623380788,46.19,80718.48,0.0,-0.99998,0.0,0.00282]
[1778623380814,46.19,80718.72,0.0,-0.99998,0.0,0.00282]
[1778623381192,46.19,80718.47,0.0,-0.99998,0.0,0.00281]
[1778623381804,46.19,80718.47,0.0,-0.99998,0.0,0.00281]
[1778623381915,46.19,80718.47,0.0,-0.99998,0.0,0.00281]
[1778623382070,46.19,80718.47,0.0,-0.99998,0.0,0.00281]
[1778623382610,46.19,80722.08,0.0,-0.99998,0.0,0.00285]
[1778623383206,46.19,80723.22,0.0,-0.99998,0.0,0.00286]
[1778623384213,46.19,80725.21,0.0,-0.99998,0.0,0.00288]
[1778623385220,46.19,80727.92,0.0,-0.99998,0.0,0.0029]
[1778623386519,46.19,80727.92,0.0,-0.99998,0.0,0.0029]
[1778623386558,46.19,80727.92,0.0,-0.99998,0.0,0.0029]
[1778623386604,46.19,80730.78,0.0,-0.99997,0.0,0.00293]
[1778623387201,46.19,80730.78,0.0,-0.99997,0.0,0.00293]
[1778623387308,46.19,80730.78,0.0,-0.99997,0.0,0.00293]
[1778623387316,46.19,80730.78,0.0,-0.99997,0.0,0.00293]
[1778623387561,46.19,80730.78,0.0,-0.99997,0.0,0.00293]
[1778623390255,46.19,80732.59,0.0,-0.99997,0.0,0.00295]
[1778623391262,46.19,80739.82,0.0,-0.99997,0.0,0.00302]
[1778623392269,46.19,80743.32,0.0,-0.99997,0.0,0.00305]
[1778623393276,46.19,80745.77,0.0,-0.99997,0.0,0.00308]
[1778623394283,46.19,80740.2,0.0,-0.99997,0.0,0.00302]
[1778623395625,46.19,80740.2,0.0,-0.99997,0.0,0.00302]
[1778623395791,46.19,80734.69,0.0,-0.99997,0.0,0.00297]
[1778623396584,46.19,80734.69,0.0,-0.99997,0.0,0.00297]
[1778623396649,46.19,80734.69,0.0,-0.99997,0.0,0.00297]
[1778623396809,46.19,80734.69,0.0,-0.99997,0.0,0.00297]
[1778623396692,46.19,80735.38,0.0,-0.99997,0.0,0.00297]
[1778623397206,46.19,80735.38,0.0,-0.99997,0.0,0.00297]
[1778623399318,46.19,80739.5,0.0,-0.99997,0.0,0.00301]
[1778623400563,46.19,80739.5,0.0,-0.99997,0.0,0.00301]
[1778623400573,46.19,80742.81,0.0,-0.99997,0.0,0.00305]
[1778623401014,46.19,80742.81,0.0,-0.99997,0.0,0.00305]
[1778623401060,46.19,80742.81,0.0,-0.99997,0.0,0.00305]
[1778623401367,46.19,80742.81,0.0,-0.99997,0.0,0.00305]
[1778623401559,46.19,80742.81,0.0,-0.99997,0.0,0.00305]
[1778623401655,46.19,80749.12,0.0,-0.99997,0.0,0.00311]
[1778623402252,46.19,80749.12,0.0,-0.99997,0.0,0.00311]
[1778623402448,46.19,80752.05,0.0,-0.99997,0.0,0.00314]
[1778623404563,46.19,80751.91,0.0,-0.99997,0.0,0.00314]
[1778623404697,46.19,80751.91,0.0,-0.99997,0.0,0.00314]
[1778623404807,46.19,80751.91,0.0,-0.99997,0.0,0.00314]
[1778623404814,46.19,80751.91,0.0,-0.99997,0.0,0.00314]
[1778623404778,46.19,80753.5,0.0,-0.99997,0.0,0.00315]
[1778623405024,46.19,80753.5,0.0,-0.99997,0.0,0.00315]
[1778623405362,46.19,80755.68,0.0,-0.99997,0.0,0.00317]
[1778623407376,46.19,80754.67,0.0,-0.99997,0.0,0.00316]
[1778623409783,46.19,80751.62,0.0,-0.99997,0.0,0.00313]
[1778623410037,46.19,80751.62,0.0,-0.99997,0.0,0.00313]
[1778623410357,46.19,80751.62,0.0,-0.99997,0.0,0.00313]
[1778623410406,46.19,80751.62,0.0,-0.99997,0.0,0.00313]
[1778623410562,46.19,80751.62,0.0,-0.99997,0.0,0.00313]
[1778623410653,46.19,80745.3,0.0,-0.99997,0.0,0.00307]
[1778623410976,46.19,80745.3,0.0,-0.99997,0.0,0.00307]
[1778623411034,46.19,80745.3,0.0,-0.99997,0.0,0.00307]
[1778623411060,46.19,80745.3,0.0,-0.99997,0.0,0.00307]
[1778623411404,46.19,80745.23,0.0,-0.99997,0.0,0.00303]
[1778623416462,46.19,80745.97,0.0,-0.99997,0.0,0.00303]
[1778623416558,46.19,80745.97,0.0,-0.99997,0.0,0.00303]
[1778623416654,46.19,80745.91,0.0,-0.99997,0.0,0.00303]
[1778623416982,46.19,80745.91,0.0,-0.99997,0.0,0.00303]
[1778623417058,46.19,80745.91,0.0,-0.99997,0.0,0.00303]
[1778623417176,46.19,80745.91,0.0,-0.99997,0.0,0.00303]
[1778623417310,46.19,80745.91,0.0,-0.99997,0.0,0.00303]
[1778623417447,46.19,80746.85,0.0,-0.99997,0.0,0.00304]
[1778623418454,46.19,80739.82,0.0,-0.99997,0.0,0.00297]
[1778623419461,46.19,80732.94,0.0,-0.99998,0.0,0.00291]
[1778623420571,46.19,80732.94,0.0,-0.99998,0.0,0.00291]
[1778623420807,46.19,80732.94,0.0,-0.99998,0.0,0.00291]
[1778623420814,46.19,80732.94,0.0,-0.99998,0.0,0.00291]
[1778623420652,46.19,80734.26,0.0,-0.99997,0.0,0.00292]
[1778623421475,46.19,80732.03,0.0,-0.99998,0.0,0.0029]
[1778623422482,46.19,80732.97,0.0,-0.99998,0.0,0.00291]
[1778623423489,46.19,80734.87,0.0,-0.99997,0.0,0.00293]
[1778623424496,46.19,80730.71,0.0,-0.99998,0.0,0.00289]
[1778623425787,46.19,80727.83,0.0,-0.99998,0.0,0.00286]
[1778623426094,46.19,80727.83,0.0,-0.99998,0.0,0.00286]
[1778623426276,46.19,80727.83,0.0,-0.99998,0.0,0.00286]
[1778623426307,46.19,80727.83,0.0,-0.99998,0.0,0.00286]
[1778623426561,46.19,80727.83,0.0,-0.99998,0.0,0.00286]
[1778623426582,46.19,80723.91,0.0,-0.99998,0.0,0.00282]
[1778623428666,46.19,80721.11,0.0,-0.99998,0.0,0.0028]
[1778623430538,46.19,80723.63,0.0,-0.99998,0.0,0.00282]
[1778623430925,46.19,80723.63,0.0,-0.99998,0.0,0.00282]
[1778623430994,46.19,80723.63,0.0,-0.99998,0.0,0.00282]
[1778623431076,46.19,80723.63,0.0,-0.99998,0.0,0.00282]
[1778623431331,46.19,80723.63,0.0,-0.99998,0.0,0.00282]
[1778623431545,46.19,80726.87,0.0,-0.99998,0.0,0.00285]
[1778623433791,46.19,80725.86,0.0,-0.99998,0.0,0.00284]
[1778623433807,46.19,80725.86,0.0,-0.99998,0.0,0.00284]
[1778623434562,46.19,80725.86,0.0,-0.99998,0.0,0.00284]
[1778623434661,46.19,80725.86,0.0,-0.99998,0.0,0.00284]
[1778623435079,46.19,80725.86,0.0,-0.99998,0.0,0.00284]
[1778623436575,46.19,80725.93,0.0,-0.99998,0.0,0.00284]
[1778623436784,46.19,80725.93,0.0,-0.99998,0.0,0.00284]
[1778623436796,46.19,80727.72,0.0,-0.99998,0.0,0.00286]
[1778623438710,46.19,80727.21,0.0,-0.99998,0.0,0.00285]
[1778623438809,46.19,80727.21,0.0,-0.99998,0.0,0.00285]
[1778623438819,46.19,80727.21,0.0,-0.99998,0.0,0.00285]
[1778623438754,46.19,80735.11,0.0,-0.99997,0.0,0.00293]
[1778623439601,46.19,80739.46,0.0,-0.99997,0.0,0.00297]
[1778623439959,46.19,80739.46,0.0,-0.99997,0.0,0.00297]
[1778623440060,46.19,80739.46,0.0,-0.99997,0.0,0.00297]
[1778623440615,46.19,80740.4,0.0,-0.99997,0.0,0.00298]
[1778623441617,46.19,80741.84,0.0,-0.99997,0.0,0.00299]
[1778623442559,46.19,80741.84,0.0,-0.99997,0.0,0.00299]
[1778623442631,46.19,80741.84,0.0,-0.99997,0.0,0.00299]
[1778623444566,46.19,80743.36,0.0,-0.99997,0.0,0.00301]
[1778623444661,46.19,80743.36,0.0,-0.99997,0.0,0.00301]
[1778623444747,46.19,80745.83,0.0,-0.99997,0.0,0.00303]
[1778623445651,46.19,80750.85,0.0,-0.99997,0.0,0.00308]
[1778623446561,46.19,80750.85,0.0,-0.99997,0.0,0.00308]
[1778623446861,46.19,80750.85,0.0,-0.99997,0.0,0.00308]
[1778623447665,46.19,80752.4,0.0,-0.99997,0.0,0.0031]
[1778623448562,46.19,80752.4,0.0,-0.99997,0.0,0.0031]
[1778623448649,46.19,80752.4,0.0,-0.99997,0.0,0.0031]
[1778623448661,46.19,80752.4,0.0,-0.99997,0.0,0.0031]
[1778623448807,46.19,80752.4,0.0,-0.99997,0.0,0.0031]
[1778623448672,46.19,80753.87,0.0,-0.99997,0.0,0.00311]
[1778623452563,46.19,80754.48,0.0,-0.99997,0.0,0.00312]
[1778623453064,46.19,80754.48,0.0,-0.99997,0.0,0.00312]
[1778623454569,46.19,80754.48,0.0,-0.99997,0.0,0.00312]
[1778623454742,46.19,80754.48,0.0,-0.99997,0.0,0.00312]
[1778623454843,46.19,80758.19,0.0,-0.99997,0.0,0.00315]
[1778623455748,46.19,80761.5,0.0,-0.99997,0.0,0.00319]
[1778623457558,46.19,80762.78,0.0,-0.99997,0.0,0.0032]
[1778623457676,46.19,80762.78,0.0,-0.99997,0.0,0.0032]
[1778623457808,46.19,80762.78,0.0,-0.99997,0.0,0.0032]
[1778623457736,46.19,80766.92,0.0,-0.99997,0.0,0.00324]
[1778623459749,46.19,80769.03,0.0,-0.99997,0.0,0.00327]
[1778623460771,46.19,80769.03,0.0,-0.99997,0.0,0.00327]
[1778623460808,46.19,80769.03,0.0,-0.99997,0.0,0.00327]
[1778623460865,46.19,80768.08,0.0,-0.99997,0.0,0.00326]
[1778623462720,46.19,80768.08,0.0,-0.99997,0.0,0.00326]
[1778623462771,46.19,80761.11,0.0,-0.99997,0.0,0.00318]
[1778623466799,46.19,80759.31,0.0,-0.99997,0.0,0.00317]
[1778623467716,46.19,80759.31,0.0,-0.99997,0.0,0.00317]
[1778623467807,46.19,80759.31,0.0,-0.99997,0.0,0.00317]
[1778623467806,46.19,80762.9,0.0,-0.99997,0.0,0.0032]
[1778623471834,46.19,80763.48,0.0,-0.99997,0.0,0.00316]
[1778623473848,46.19,80765.1,0.0,-0.99997,0.0,0.00318]
[1778623478883,46.19,80765.53,0.0,-0.99997,0.0,0.00318]
[1778623482911,46.19,80763.61,0.0,-0.99997,0.0,0.00316]
[1778623487293,46.19,80762.98,0.0,-0.99997,0.0,0.00316]
[1778623490822,46.19,80764.34,0.0,-0.99997,0.0,0.00317]
[1778623490908,46.19,80761.04,0.0,-0.99997,0.0,0.00314]
[1778623491057,46.19,80761.04,0.0,-0.99997,0.0,0.00314]
[1778623491128,46.19,80753.52,0.0,-0.99997,0.0,0.00306]
[1778623491975,46.19,80748.96,0.0,-0.99997,0.0,0.00302]
[1778623493989,46.19,80747.52,0.0,-0.99997,0.0,0.003]
[1778623496479,46.19,80747.24,0.0,-0.99997,0.0,0.003]
[1778623496560,46.19,80747.24,0.0,-0.99997,0.0,0.003]
[1778623496636,46.19,80747.27,0.0,-0.99997,0.0,0.003]
[1778623497297,46.19,80747.27,0.0,-0.99997,0.0,0.003]
[1778623500570,46.19,80748.32,0.0,-0.99997,0.0,0.00301]
[1778623501896,46.19,80748.04,0.0,-0.99997,0.0,0.00301]
[1778623502068,46.19,80749.36,0.0,-0.99997,0.0,0.00302]
[1778623502135,46.19,80753.23,0.0,-0.99997,0.0,0.00306]
[1778623503060,46.19,80756.57,0.0,-0.99997,0.0,0.00309]
[1778623504364,46.19,80756.57,0.0,-0.99997,0.0,0.00309]
[1778623504559,46.19,80756.57,0.0,-0.99997,0.0,0.00309]
[1778623504659,46.19,80755.16,0.0,-0.99997,0.0,0.00308]
[1778623507282,46.19,80756.1,0.0,-0.99997,0.0,0.00309]
[1778623509098,46.19,80754.24,0.0,-0.99997,0.0,0.00307]
[1778623510564,46.19,80754.24,0.0,-0.99997,0.0,0.00307]
[1778623510696,46.19,80754.24,0.0,-0.99997,0.0,0.00307]
[1778623511689,46.19,80754.49,0.0,-0.99997,0.0,0.00307]
[1778623512119,46.19,80761.28,0.0,-0.99997,0.0,0.00314]
[1778623513126,46.19,80764.6,0.0,-0.99997,0.0,0.00317]
[1778623513948,46.19,80764.6,0.0,-0.99997,0.0,0.00317]
[1778623514067,46.19,80764.6,0.0,-0.99997,0.0,0.00317]
[1778623514133,46.19,80764.74,0.0,-0.99997,0.0,0.00318]
[1778623519168,46.19,80766.43,0.0,-0.99997,0.0,0.00319]
[1778623521959,46.19,80766.49,0.0,-0.99997,0.0,0.00319]
[1778623522337,46.19,80774.74,0.0,-0.99997,0.0,0.00328]
[1778623523200,46.19,80778.55,0.0,-0.99997,0.0,0.00332]
[1778623524207,46.19,80782.34,0.0,-0.99997,0.0,0.00336]
[1778623525320,46.19,80782.34,0.0,-0.99997,0.0,0.00336]
[1778623530249,46.19,80775.13,0.0,-0.99997,0.0,0.00328]
[1778623531706,46.19,80768.2,0.0,-0.99997,0.0,0.00316]
[1778623533270,46.19,80761.76,0.0,-0.99997,0.0,0.0031]
[1778623534277,46.19,80757.7,0.0,-0.99997,0.0,0.00306]
[1778623535699,46.19,80757.7,0.0,-0.99997,0.0,0.00306]
[1778623535809,46.19,80757.7,0.0,-0.99997,0.0,0.00306]
[1778623535909,46.19,80757.42,0.0,-0.99997,0.0,0.00306]
[1778623541326,46.19,80763.91,0.0,-0.99997,0.0,0.00312]
[1778623542333,46.19,80772.1,0.0,-0.99997,0.0,0.0032]
[1778623543340,46.19,80771.65,0.0,-0.99997,0.0,0.0032]
[1778623545354,46.19,80768.85,0.0,-0.99997,0.0,0.00317]
[1778623546361,46.19,80770.46,0.0,-0.99997,0.0,0.00319]
[1778623550061,46.19,80770.57,0.0,-0.99997,0.0,0.00319]
[1778623550585,46.19,80770.57,0.0,-0.99997,0.0,0.00319]
[1778623554417,46.19,80765.44,0.0,-0.99997,0.0,0.00314]
[1778623555424,46.19,80759.79,0.0,-0.99997,0.0,0.00308]
[1778623557438,46.19,80757.24,0.0,-0.99997,0.0,0.00305]
[1778623562477,46.19,80758.09,0.0,-0.99997,0.0,0.00306]
[1778623568515,46.19,80758.33,0.0,-0.99997,0.0,0.00307]
[1778623570741,46.19,80754.21,0.0,-0.99997,0.0,0.00302]
[1778623571536,46.19,80750.77,0.0,-0.99997,0.0,0.00299]
[1778623576571,46.19,80748.65,0.0,-0.99997,0.0,0.00297]
[1778623577578,46.19,80751.77,0.0,-0.99997,0.0,0.003]
[1778623578585,46.19,80755.81,0.0,-0.99997,0.0,0.00304]
[1778623580599,46.19,80757.62,0.0,-0.99997,0.0,0.00306]
[1778623581606,46.19,80760.98,0.0,-0.99997,0.0,0.00309]
[1778623582613,46.19,80762.97,0.0,-0.99997,0.0,0.00311]
[1778623587648,46.19,80764.59,0.0,-0.99997,0.0,0.00313]
[1778623589662,46.19,80766.63,0.0,-0.99997,0.0,0.00315]
[1778623590034,46.19,80766.63,0.0,-0.99997,0.0,0.00315]
[1778623590423,46.19,80766.63,0.0,-0.99997,0.0,0.00315]
[1778623591676,46.19,80766.51,0.0,-0.99997,0.0,0.0031]
[1778623595704,46.19,80768.47,0.0,-0.99997,0.0,0.00312]
[1778623597718,46.19,80770.41,0.0,-0.99997,0.0,0.00314]
[1778623598725,46.19,80764.99,0.0,-0.99997,0.0,0.00309]
[1778623599732,46.19,80762.15,0.0,-0.99997,0.0,0.00306]
[1778623600739,46.19,80760.63,0.0,-0.99997,0.0,0.00304]
[1778623601746,46.19,80758.55,0.0,-0.99997,0.0,0.00302]
[1778623602302,46.19,80758.55,0.0,-0.99997,0.0,0.00302]
[1778623603312,46.19,80758.75,0.0,-0.99997,0.0,0.00302]
[1778623603891,46.19,80758.75,0.0,-0.99997,0.0,0.00302]
[1778623604061,46.19,80757.62,0.0,-0.99997,0.0,0.00301]
[1778623605774,46.19,80756.12,0.0,-0.99997,0.0,0.003]
[1778623606781,46.19,80753.64,0.0,-0.99997,0.0,0.00297]
[1778623607777,46.19,80753.64,0.0,-0.99997,0.0,0.00297]
[1778623607782,46.19,80753.64,0.0,-0.99997,0.0,0.00297]
[1778623607807,46.19,80753.64,0.0,-0.99997,0.0,0.00297]
[1778623607895,46.19,80753.64,0.0,-0.99997,0.0,0.00297]
[1778623607984,46.19,80750.33,0.0,-0.99997,0.0,0.00294]
[1778623608060,46.19,80750.33,0.0,-0.99997,0.0,0.00294]
[1778623613831,46.19,80746.66,0.0,-0.99997,0.0,0.00291]
[1778623616506,46.19,80745.33,0.0,-0.99998,0.0,0.0029]
[1778623616560,46.19,80745.33,0.0,-0.99998,0.0,0.0029]
[1778623616661,46.19,80745.33,0.0,-0.99998,0.0,0.0029]
[1778623616809,46.19,80745.33,0.0,-0.99998,0.0,0.0029]
[1778623616852,46.19,80744.94,0.0,-0.99998,0.0,0.00289]
[1778623621887,46.19,80745.56,0.0,-0.99998,0.0,0.0029]
[1778623622901,46.19,80739.95,0.0,-0.99998,0.0,0.00285]
[1778623623906,46.19,80726.8,0.0,-0.99998,0.0,0.00273]
[1778623624913,46.19,80725.87,0.0,-0.99998,0.0,0.00272]
[1778623625920,46.19,80732.56,0.0,-0.99998,0.0,0.00278]
[1778623627934,46.19,80732.05,0.0,-0.99998,0.0,0.00277]
[1778623629042,46.19,80732.05,0.0,-0.99998,0.0,0.00277]
[1778623629047,46.19,80732.05,0.0,-0.99998,0.0,0.00277]
[1778623629064,46.19,80731.98,0.0,-0.99998,0.0,0.00277]
[1778623629129,46.19,80731.98,0.0,-0.99998,0.0,0.00277]
[1778623629307,46.19,80731.98,0.0,-0.99998,0.0,0.00277]
[1778623629948,46.19,80731.25,0.0,-0.99998,0.0,0.00277]
[1778623632312,46.19,80731.52,0.0,-0.99998,0.0,0.00277]
[1778623635315,46.19,80731.6,0.0,-0.99998,0.0,0.00277]
[1778623635435,46.19,80731.6,0.0,-0.99998,0.0,0.00277]
[1778623635499,46.19,80731.6,0.0,-0.99998,0.0,0.00277]
[1778623635566,46.19,80731.6,0.0,-0.99998,0.0,0.00277]
[1778623635990,46.19,80730.57,0.0,-0.99998,0.0,0.00276]
[1778623636997,46.19,80726.36,0.0,-0.99998,0.0,0.00272]
[1778623639011,46.19,80723.17,0.0,-0.99998,0.0,0.00269]
[1778623639776,46.19,80723.17,0.0,-0.99998,0.0,0.00269]
[1778623639781,46.19,80723.17,0.0,-0.99998,0.0,0.00269]
[1778623639811,46.19,80723.17,0.0,-0.99998,0.0,0.00269]
[1778623639880,46.19,80723.17,0.0,-0.99998,0.0,0.00269]
[1778623640064,46.19,80723.17,0.0,-0.99998,0.0,0.00269]
[1778623640024,46.19,80721.87,0.0,-0.99998,0.0,0.00268]
[1778623641030,46.19,80725.73,0.0,-0.99998,0.0,0.00272]
[1778623642037,46.19,80728.68,0.0,-0.99998,0.0,0.00274]
[1778623644051,46.19,80731.59,0.0,-0.99998,0.0,0.00277]
[1778623645058,46.19,80729.92,0.0,-0.99998,0.0,0.00275]
[1778623645168,46.19,80729.92,0.0,-0.99998,0.0,0.00275]
[1778623645313,46.19,80729.92,0.0,-0.99998,0.0,0.00275]
[1778623645669,46.19,80729.92,0.0,-0.99998,0.0,0.00275]
[1778623645810,46.19,80729.92,0.0,-0.99998,0.0,0.00275]
[1778623645845,46.19,80729.92,0.0,-0.99998,0.0,0.00275]
[1778623646068,46.19,80729.92,0.0,-0.99998,0.0,0.00275]
[1778623646065,46.19,80729.8,0.0,-0.99998,0.0,0.00275]
[1778623647163,46.19,80730.07,0.0,-0.99998,0.0,0.00276]
[1778623649309,46.19,80729.69,0.0,-0.99998,0.0,0.00275]
[1778623649584,46.19,80729.69,0.0,-0.99998,0.0,0.00275]
[1778623649807,46.19,80729.69,0.0,-0.99998,0.0,0.00275]
[1778623652258,46.19,80729.59,0.0,-0.99998,0.0,0.00271]
[1778623655063,46.19,80729.59,0.0,-0.99998,0.0,0.00271]
[1778623655573,46.19,80729.57,0.0,-0.99998,0.0,0.00271]
[1778623659148,46.19,80728.57,0.0,-0.99998,0.0,0.0027]
[1778623659155,46.19,80728.57,0.0,-0.99998,0.0,0.0027]
[1778623659311,46.19,80728.57,0.0,-0.99998,0.0,0.0027]
[1778623659412,46.19,80728.76,0.0,-0.99998,0.0,0.0027]
[1778623660170,46.19,80723.62,0.0,-0.99998,0.0,0.00266]
[1778623661177,46.19,80719.72,0.0,-0.99998,0.0,0.00262]
[1778623663705,46.19,80718.78,0.0,-0.99998,0.0,0.00262]
[1778623663810,46.19,80718.78,0.0,-0.99998,0.0,0.00262]
[1778623663911,46.19,80718.36,0.0,-0.99998,0.0,0.00261]
[1778623665038,46.19,80718.36,0.0,-0.99998,0.0,0.00261]
[1778623665309,46.19,80718.54,0.0,-0.99998,0.0,0.00261]
[1778623665453,46.19,80718.54,0.0,-0.99998,0.0,0.00261]
[1778623665560,46.19,80718.54,0.0,-0.99998,0.0,0.00261]
[1778623671165,46.19,80718.56,0.0,-0.99998,0.0,0.00261]
[1778623671310,46.19,80718.56,0.0,-0.99998,0.0,0.00261]
[1778623671324,46.19,80718.56,0.0,-0.99998,0.0,0.00261]
[1778623671807,46.19,80718.56,0.0,-0.99998,0.0,0.00261]
[1778623672058,46.19,80718.56,0.0,-0.99998,0.0,0.00261]
[1778623671908,46.19,80717.35,0.0,-0.99998,0.0,0.0026]
[1778623672298,46.19,80717.35,0.0,-0.99998,0.0,0.0026]
[1778623672336,46.19,80715.3,0.0,-0.99998,0.0,0.00259]
[1778623676052,46.19,80715.08,0.0,-0.99998,0.0,0.00258]
[1778623680310,46.19,80713.34,0.0,-0.99998,0.0,0.00257]
[1778623682002,46.19,80713.34,0.0,-0.99998,0.0,0.00257]
[1778623682011,46.19,80713.34,0.0,-0.99998,0.0,0.00257]
[1778623682064,46.19,80713.34,0.0,-0.99998,0.0,0.00257]
[1778623683331,46.19,80706.91,0.0,-0.99998,0.0,0.00252]
[1778623684338,46.19,80704.17,0.0,-0.99998,0.0,0.00249]
[1778623685806,46.19,80704.17,0.0,-0.99998,0.0,0.00249]
[1778623686059,46.19,80704.17,0.0,-0.99998,0.0,0.00249]
[1778623685901,46.19,80704.36,0.0,-0.99998,0.0,0.0025]
[1778623687324,46.19,80703.32,0.0,-0.99998,0.0,0.00249]
[1778623688366,46.19,80701.61,0.0,-0.99998,0.0,0.00247]
[1778623689311,46.19,80701.61,0.0,-0.99998,0.0,0.00247]
[1778623689417,46.19,80701.61,0.0,-0.99998,0.0,0.00247]
[1778623689557,46.19,80701.61,0.0,-0.99998,0.0,0.00247]
[1778623695330,46.19,80700.16,0.0,-0.99998,0.0,0.00246]
[1778623695411,46.19,80700.16,0.0,-0.99998,0.0,0.00246]
[1778623695418,46.19,80700.16,0.0,-0.99998,0.0,0.00246]
[1778623695563,46.19,80700.16,0.0,-0.99998,0.0,0.00246]
[1778623695612,46.19,80699.84,0.0,-0.99998,0.0,0.00246]
[1778623696422,46.19,80701.49,0.0,-0.99998,0.0,0.00247]
[1778623697430,46.19,80703.73,0.0,-0.99998,0.0,0.00249]
[1778623698437,46.19,80705.45,0.0,-0.99998,0.0,0.0025]
[1778623703472,46.19,80705.37,0.0,-0.99998,0.0,0.0025]
[1778623706848,46.19,80704.65,0.0,-0.99998,0.0,0.0025]
[1778623706927,46.19,80704.65,0.0,-0.99998,0.0,0.0025]
[1778623706954,46.19,80704.65,0.0,-0.99998,0.0,0.0025]
[1778623707058,46.19,80704.65,0.0,-0.99998,0.0,0.0025]
[1778623707068,46.19,80704.65,0.0,-0.99998,0.0,0.0025]
[1778623707028,46.19,80704.65,0.0,-0.99998,0.0,0.0025]
[1778623709307,46.19,80704.82,0.0,-0.99998,0.0,0.0025]
[1778623709550,46.19,80704.82,0.0,-0.99998,0.0,0.0025]
[1778623710521,46.19,80700.9,0.0,-0.99998,0.0,0.00247]
[1778623711311,46.19,80700.9,0.0,-0.99998,0.0,0.00247]
[1778623711366,46.19,80700.9,0.0,-0.99998,0.0,0.00247]
[1778623711528,46.19,80699.13,0.0,-0.99998,0.0,0.00242]
[1778623713105,46.19,80699.13,0.0,-0.99998,0.0,0.00242]
[1778623713309,46.19,80698.72,0.0,-0.99998,0.0,0.00241]
[1778623713542,46.19,80698.26,0.0,-0.99998,0.0,0.00241]
[1778623715313,46.19,80698.48,0.0,-0.99998,0.0,0.00241]
[1778623715572,46.19,80698.48,0.0,-0.99998,0.0,0.00241]
[1778623717308,46.19,80697.86,0.0,-0.99998,0.0,0.00241]
[1778623717477,46.19,80697.86,0.0,-0.99998,0.0,0.00241]
[1778623719308,46.19,80697.68,0.0,-0.99998,0.0,0.0024]
[1778623719596,46.19,80697.68,0.0,-0.99998,0.0,0.0024]
[1778623723308,46.19,80697.53,0.0,-0.99998,0.0,0.0024]
[1778623723372,46.19,80697.53,0.0,-0.99998,0.0,0.0024]
[1778623723890,46.19,80697.53,0.0,-0.99998,0.0,0.0024]
[1778623724063,46.19,80697.53,0.0,-0.99998,0.0,0.0024]
[1778623724091,46.19,80697.5,0.0,-0.99998,0.0,0.0024]
[1778623725630,46.19,80692.85,0.0,-0.99998,0.0,0.00237]
[1778623727001,46.19,80692.85,0.0,-0.99998,0.0,0.00237]
[1778623727011,46.19,80692.85,0.0,-0.99998,0.0,0.00237]
[1778623727059,46.19,80692.85,0.0,-0.99998,0.0,0.00237]
[1778623727112,46.19,80688.13,0.0,-0.99998,0.0,0.00233]
[1778623727644,46.19,80686.55,0.0,-0.99998,0.0,0.00232]
[1778623733686,46.19,80686.91,0.0,-0.99998,0.0,0.00232]
[1778623734582,46.19,80686.91,0.0,-0.99998,0.0,0.00232]
[1778623734809,46.19,80686.91,0.0,-0.99998,0.0,0.00232]
[1778623734837,46.19,80687.09,0.0,-0.99998,0.0,0.00232]
[1778623735700,46.19,80684.6,0.0,-0.99998,0.0,0.0023]
[1778623737107,46.19,80684.6,0.0,-0.99998,0.0,0.0023]
[1778623737110,46.19,80683.17,0.0,-0.99998,0.0,0.00229]
[1778623737190,46.19,80683.17,0.0,-0.99998,0.0,0.00229]
[1778623737313,46.19,80683.17,0.0,-0.99998,0.0,0.00229]
[1778623737359,46.19,80683.17,0.0,-0.99998,0.0,0.00229]
[1778623741311,46.19,80682.36,0.0,-0.99998,0.0,0.00229]
[1778623741769,46.19,80682.36,0.0,-0.99998,0.0,0.00229]
[1778623742785,46.19,80681.76,0.0,-0.99998,0.0,0.00228]
[1778623742814,46.19,80681.76,0.0,-0.99998,0.0,0.00228]
[1778623742886,46.19,80681.07,0.0,-0.99998,0.0,0.00228]
[1778623745311,46.19,80681.3,0.0,-0.99998,0.0,0.00228]
[1778623745425,46.19,80681.3,0.0,-0.99998,0.0,0.00228]
[1778623749309,46.19,80681.0,0.0,-0.99998,0.0,0.00228]
[1778623749549,46.19,80681.0,0.0,-0.99998,0.0,0.00228]
[1778623752336,46.19,80681.1,0.0,-0.99998,0.0,0.00228]
[1778623753315,46.19,80681.1,0.0,-0.99998,0.0,0.00228]
[1778623754994,46.19,80681.1,0.0,-0.99998,0.0,0.00228]
[1778623759868,46.19,80679.89,0.0,-0.99998,0.0,0.00227]
[1778623760311,46.19,80679.89,0.0,-0.99998,0.0,0.00227]
[1778623760538,46.19,80679.89,0.0,-0.99998,0.0,0.00227]
[1778623761280,46.19,80679.77,0.0,-0.99998,0.0,0.00227]
[1778623761312,46.19,80679.77,0.0,-0.99998,0.0,0.00227]
[1778623761882,46.19,80680.02,0.0,-0.99998,0.0,0.00227]
[1778623762889,46.19,80685.11,0.0,-0.99998,0.0,0.00231]
[1778623763316,46.19,80685.11,0.0,-0.99998,0.0,0.00231]
[1778623763571,46.19,80685.11,0.0,-0.99998,0.0,0.00231]
[1778623763896,46.19,80688.01,0.0,-0.99998,0.0,0.00233]
[1778623764904,46.19,80691.84,0.0,-0.99998,0.0,0.00236]
[1778623767318,46.19,80692.39,0.0,-0.99998,0.0,0.00236]
[1778623769309,46.19,80692.49,0.0,-0.99998,0.0,0.00236]
[1778623769481,46.19,80692.49,0.0,-0.99998,0.0,0.00236]
[1778623769559,46.19,80692.49,0.0,-0.99998,0.0,0.00236]
[1778623769838,46.19,80692.49,0.0,-0.99998,0.0,0.00236]
[1778623770288,46.19,80692.52,0.0,-0.99998,0.0,0.00236]
[1778623770306,46.19,80692.52,0.0,-0.99998,0.0,0.00236]
[1778623770434,46.19,80692.52,0.0,-0.99998,0.0,0.00236]
[1778623772208,46.19,80691.21,0.0,-0.99998,0.0,0.00232]
[1778623772959,46.19,80688.42,0.0,-0.99998,0.0,0.0023]
[1778623774111,46.19,80688.42,0.0,-0.99998,0.0,0.0023]
[1778623774159,46.19,80684.96,0.0,-0.99998,0.0,0.00227]
[1778623774308,46.19,80684.96,0.0,-0.99998,0.0,0.00227]
[1778623775747,46.19,80684.07,0.0,-0.99998,0.0,0.00226]
[1778623775810,46.19,80684.07,0.0,-0.99998,0.0,0.00226]
[1778623777179,46.19,80683.39,0.0,-0.99998,0.0,0.00226]
[1778623776987,46.19,80679.41,0.0,-0.99998,0.0,0.00223]
[1778623777994,46.19,80676.27,0.0,-0.99998,0.0,0.00221]
[1778623778685,46.19,80676.27,0.0,-0.99998,0.0,0.00221]
[1778623779312,46.19,80676.26,0.0,-0.99998,0.0,0.00221]
[1778623779819,46.19,80676.26,0.0,-0.99998,0.0,0.00221]
[1778623781093,46.19,80675.92,0.0,-0.99998,0.0,0.0022]
[1778623781120,46.19,80674.19,0.0,-0.99998,0.0,0.00219]
[1778623781311,46.19,80674.19,0.0,-0.99998,0.0,0.00219]
[1778623783313,46.19,80674.13,0.0,-0.99998,0.0,0.00219]
[1778623783496,46.19,80674.13,0.0,-0.99998,0.0,0.00219]
[1778623783753,46.19,80674.13,0.0,-0.99998,0.0,0.00219]
[1778623783808,46.19,80674.13,0.0,-0.99998,0.0,0.00219]
[1778623784039,46.19,80674.13,0.0,-0.99998,0.0,0.00219]
[1778623787307,46.19,80674.11,0.0,-0.99998,0.0,0.00219]
[1778623788064,46.19,80672.08,0.0,-0.99998,0.0,0.00218]
[1778623789309,46.19,80671.04,0.0,-0.99998,0.0,0.00217]
[1778623789508,46.19,80671.04,0.0,-0.99998,0.0,0.00217]
[1778623789650,46.19,80671.04,0.0,-0.99998,0.0,0.00217]
[1778623789807,46.19,80671.04,0.0,-0.99998,0.0,0.00217]
[1778623789927,46.19,80671.04,0.0,-0.99998,0.0,0.00217]
[1778623790912,46.19,80671.04,0.0,-0.99998,0.0,0.00217]
[1778623791062,46.19,80671.04,0.0,-0.99998,0.0,0.00217]
[1778623791085,46.19,80670.59,0.0,-0.99998,0.0,0.00217]
[1778623792371,46.19,80669.98,0.0,-0.99998,0.0,0.00216]
[1778623793308,46.19,80670.05,0.0,-0.99998,0.0,0.00216]
[1778623793559,46.19,80670.05,0.0,-0.99998,0.0,0.00216]
[1778623795316,46.19,80670.18,0.0,-0.99998,0.0,0.00216]
[1778623795510,46.19,80670.18,0.0,-0.99998,0.0,0.00216]
[1778623798962,46.19,80670.84,0.0,-0.99998,0.0,0.00217]
[1778623799062,46.19,80670.84,0.0,-0.99998,0.0,0.00217]
[1778623799141,46.19,80670.49,0.0,-0.99998,0.0,0.00216]
[1778623799314,46.19,80670.49,0.0,-0.99998,0.0,0.00216]
[1778623799576,46.19,80670.49,0.0,-0.99998,0.0,0.00216]
[1778623799986,46.19,80670.49,0.0,-0.99998,0.0,0.00216]
[1778623800057,46.19,80670.49,0.0,-0.99998,0.0,0.00216]
[1778623800630,46.19,80670.53,0.0,-0.99998,0.0,0.00217]
[1778623801155,46.19,80671.99,0.0,-0.99998,0.0,0.00218]
[1778623802162,46.19,80677.53,0.0,-0.99998,0.0,0.00222]
[1778623802746,46.19,80677.53,0.0,-0.99998,0.0,0.00222]
[1778623802809,46.19,80677.53,0.0,-0.99998,0.0,0.00222]
[1778623803169,46.19,80680.04,0.0,-0.99998,0.0,0.00223]
[1778623806190,46.19,80678.69,0.0,-0.99998,0.0,0.00222]
[1778623807369,46.19,80677.68,0.0,-0.99998,0.0,0.00222]
[1778623808207,46.19,80675.99,0.0,-0.99998,0.0,0.0022]
[1778623808821,46.19,80675.99,0.0,-0.99998,0.0,0.0022]
[1778623809059,46.19,80675.99,0.0,-0.99998,0.0,0.0022]
[1778623809212,46.19,80672.07,0.0,-0.99998,0.0,0.00218]
[1778623809694,46.19,80672.07,0.0,-0.99998,0.0,0.00218]
[1778623809811,46.19,80672.07,0.0,-0.99998,0.0,0.00218]
[1778623810162,46.19,80672.07,0.0,-0.99998,0.0,0.00218]
[1778623810822,46.19,80671.2,0.0,-0.99998,0.0,0.00217]
[1778623812239,46.19,80669.64,0.0,-0.99998,0.0,0.00216]
[1778623813949,46.19,80669.64,0.0,-0.99998,0.0,0.00216]
[1778623814060,46.19,80669.64,0.0,-0.99998,0.0,0.00216]
[1778623814072,46.19,80669.64,0.0,-0.99998,0.0,0.00216]
[1778623814128,46.19,80660.76,0.0,-0.99998,0.0,0.0021]
[1778623814744,46.19,80660.76,0.0,-0.99998,0.0,0.0021]
[1778623814811,46.19,80660.76,0.0,-0.99998,0.0,0.0021]
[1778623814882,46.19,80656.46,0.0,-0.99998,0.0,0.00207]
[1778623817310,46.19,80655.64,0.0,-0.99998,0.0,0.00206]
[1778623817383,46.19,80653.34,0.0,-0.99998,0.0,0.00204]
[1778623819313,46.19,80653.39,0.0,-0.99998,0.0,0.00205]
[1778623821007,46.19,80653.39,0.0,-0.99998,0.0,0.00205]
[1778623823314,46.19,80652.36,0.0,-0.99998,0.0,0.00204]
[1778623823502,46.19,80652.36,0.0,-0.99998,0.0,0.00204]
[1778623825315,46.19,80651.82,0.0,-0.99998,0.0,0.00203]
[1778623825444,46.19,80651.82,0.0,-0.99998,0.0,0.00203]
[1778623828357,46.19,80648.81,0.0,-0.99998,0.0,0.00201]
[1778623829309,46.19,80648.81,0.0,-0.99998,0.0,0.00201]
[1778623829423,46.19,80648.81,0.0,-0.99998,0.0,0.00201]
[1778623829426,46.19,80646.42,0.0,-0.99998,0.0,0.002]
[1778623831122,46.19,80646.42,0.0,-0.99998,0.0,0.002]
[1778623831208,46.19,80646.05,0.0,-0.99998,0.0,0.00197]
[1778623831312,46.19,80646.05,0.0,-0.99998,0.0,0.00197]
[1778623833310,46.19,80645.2,0.0,-0.99998,0.0,0.00196]
[1778623834121,46.19,80645.2,0.0,-0.99998,0.0,0.00196]
[1778623835406,46.19,80643.56,0.0,-0.99998,0.0,0.00195]
[1778623837189,46.19,80643.56,0.0,-0.99998,0.0,0.00195]
[1778623836413,46.19,80642.25,0.0,-0.99998,0.0,0.00194]
[1778623837317,46.19,80642.25,0.0,-0.99998,0.0,0.00194]
[1778623837373,46.19,80642.25,0.0,-0.99998,0.0,0.00194]
[1778623837420,46.19,80642.29,0.0,-0.99998,0.0,0.00194]
[1778623841313,46.19,80642.32,0.0,-0.99998,0.0,0.00194]
[1778623841447,46.19,80642.32,0.0,-0.99998,0.0,0.00194]
[1778623845309,46.19,80641.89,0.0,-0.99998,0.0,0.00194]
[1778623845739,46.19,80641.89,0.0,-0.99998,0.0,0.00194]
[1778623847367,46.19,80641.89,0.0,-0.99998,0.0,0.00194]
[1778623849986,46.19,80641.89,0.0,-0.99998,0.0,0.00194]
[1778623850833,46.19,80641.89,0.0,-0.99998,0.0,0.00194]
[1778623851021,46.19,80641.89,0.0,-0.99998,0.0,0.00194]
[1778623851057,46.19,80641.89,0.0,-0.99998,0.0,0.00194]
[1778623851131,46.19,80641.89,0.0,-0.99998,0.0,0.00194]
[1778623851196,46.19,80645.01,0.0,-0.99998,0.0,0.00196]
[1778623851321,46.19,80645.01,0.0,-0.99998,0.0,0.00196]
[1778623851561,46.19,80645.01,0.0,-0.99998,0.0,0.00196]
[1778623851639,46.19,80648.82,0.0,-0.99998,0.0,0.00198]
[1778623852356,46.19,80648.82,0.0,-0.99998,0.0,0.00198]
[1778623852525,46.19,80653.13,0.0,-0.99998,0.0,0.00201]
[1778623853309,46.19,80653.13,0.0,-0.99998,0.0,0.00201]
[1778623853378,46.19,80653.13,0.0,-0.99998,0.0,0.00201]
[1778623853532,46.19,80655.51,0.0,-0.99998,0.0,0.00203]
[1778623854539,46.19,80657.67,0.0,-0.99998,0.0,0.00204]
[1778623855320,46.19,80657.67,0.0,-0.99998,0.0,0.00204]
[1778623855838,46.19,80657.67,0.0,-0.99998,0.0,0.00204]
[1778623855901,46.19,80657.67,0.0,-0.99998,0.0,0.00204]
[1778623856065,46.19,80657.67,0.0,-0.99998,0.0,0.00204]
[1778623856147,46.19,80662.3,0.0,-0.99998,0.0,0.00207]
[1778623859309,46.19,80662.27,0.0,-0.99998,0.0,0.00207]
[1778623859517,46.19,80662.27,0.0,-0.99998,0.0,0.00207]
[1778623860063,46.19,80662.27,0.0,-0.99998,0.0,0.00207]
[1778623860125,46.19,80662.27,0.0,-0.99998,0.0,0.00207]
[1778623860308,46.19,80661.64,0.0,-0.99998,0.0,0.00207]
[1778623860581,46.19,80664.11,0.0,-0.99998,0.0,0.00209]
[1778623862595,46.19,80666.16,0.0,-0.99998,0.0,0.0021]
[1778623863584,46.19,80666.16,0.0,-0.99998,0.0,0.0021]
[1778623863809,46.19,80666.16,0.0,-0.99998,0.0,0.0021]
[1778623863856,46.19,80666.16,0.0,-0.99998,0.0,0.0021]
[1778623865022,46.19,80666.16,0.0,-0.99998,0.0,0.0021]
[1778623865058,46.19,80666.16,0.0,-0.99998,0.0,0.0021]
[1778623867059,46.19,80665.8,0.0,-0.99998,0.0,0.0021]
[1778623867309,46.19,80666.55,0.0,-0.99998,0.0,0.0021]
[1778623867374,46.19,80666.55,0.0,-0.99998,0.0,0.0021]
[1778623868509,46.19,80666.79,0.0,-0.99998,0.0,0.00211]
[1778623868560,46.19,80666.79,0.0,-0.99998,0.0,0.00211]
[1778623868637,46.19,80668.27,0.0,-0.99998,0.0,0.00212]
[1778623869312,46.19,80668.27,0.0,-0.99998,0.0,0.00212]
[1778623869442,46.19,80668.27,0.0,-0.99998,0.0,0.00212]
[1778623869644,46.19,80669.71,0.0,-0.99998,0.0,0.00213]
[1778623871312,46.19,80669.79,0.0,-0.99998,0.0,0.00213]
[1778623871493,46.19,80669.79,0.0,-0.99998,0.0,0.00213]
[1778623876693,46.19,80669.71,0.0,-0.99998,0.0,0.00213]
[1778623877700,46.19,80659.16,0.0,-0.99998,0.0,0.00205]
[1778623879221,46.19,80656.19,0.0,-0.99998,0.0,0.00203]
[1778623879640,46.19,80656.19,0.0,-0.99998,0.0,0.00203]
[1778623879808,46.19,80656.19,0.0,-0.99998,0.0,0.00203]
[1778623879910,46.19,80656.96,0.0,-0.99998,0.0,0.00204]
[1778623883742,46.19,80653.11,0.0,-0.99998,0.0,0.00201]
[1778623884749,46.19,80650.51,0.0,-0.99998,0.0,0.00199]
[1778623886763,46.19,80648.61,0.0,-0.99998,0.0,0.00198]
[1778623890081,46.19,80649.74,0.0,-0.99998,0.0,0.00199]
[1778623890473,46.19,80649.75,0.0,-0.99998,0.0,0.00199]
[1778623891798,46.19,80649.66,0.0,-0.99998,0.0,0.00196]
[1778623898847,46.19,80649.11,0.0,-0.99998,0.0,0.00195]
[1778623900862,46.19,80645.8,0.0,-0.99998,0.0,0.00193]
[1778623901869,46.19,80640.66,0.0,-0.99998,0.0,0.0019]
[1778623903311,46.19,80640.66,0.0,-0.99998,0.0,0.0019]
[1778623903320,46.19,80640.66,0.0,-0.99998,0.0,0.0019]
[1778623906904,46.19,80638.19,0.0,-0.99998,0.0,0.00188]
[1778623907911,46.19,80640.19,0.0,-0.99998,0.0,0.0019]
[1778623909689,46.19,80640.41,0.0,-0.99998,0.0,0.0019]
[1778623909809,46.19,80640.41,0.0,-0.99998,0.0,0.0019]
[1778623910062,46.19,80640.41,0.0,-0.99998,0.0,0.0019]
[1778623910159,46.19,80640.55,0.0,-0.99998,0.0,0.0019]
[1778623910441,46.19,80640.55,0.0,-0.99998,0.0,0.0019]
[1778623913953,46.19,80642.87,0.0,-0.99998,0.0,0.00191]
[1778623914960,46.19,80644.8,0.0,-0.99998,0.0,0.00193]
[1778623917982,46.19,80650.29,0.0,-0.99998,0.0,0.00196]
[1778623919996,46.19,80653.99,0.0,-0.99998,0.0,0.00199]
[1778623922395,46.19,80653.37,0.0,-0.99998,0.0,0.00198]
[1778623925316,46.19,80653.52,0.0,-0.99998,0.0,0.00198]
[1778623925554,46.19,80654.04,0.0,-0.99998,0.0,0.00199]
[1778623927926,46.19,80653.9,0.0,-0.99998,0.0,0.00199]
[1778623928058,46.19,80653.9,0.0,-0.99998,0.0,0.00199]
[1778623928059,46.19,80654.75,0.0,-0.99998,0.0,0.00199]
[1778623929585,46.19,80654.85,0.0,-0.99998,0.0,0.00199]
[1778623929681,46.19,80654.85,0.0,-0.99998,0.0,0.00199]
[1778623929808,46.19,80654.85,0.0,-0.99998,0.0,0.00199]
[1778623932394,46.19,80655.07,0.0,-0.99998,0.0,0.00199]
[1778623933315,46.19,80655.07,0.0,-0.99998,0.0,0.00199]
[1778623933580,46.19,80655.07,0.0,-0.99998,0.0,0.00199]
[1778623933809,46.19,80655.07,0.0,-0.99998,0.0,0.00199]
[1778623939129,46.19,80656.46,0.0,-0.99998,0.0,0.002]
[1778623940016,46.19,80656.46,0.0,-0.99998,0.0,0.002]
[1778623940537,46.19,80656.46,0.0,-0.99998,0.0,0.002]
[1778623944845,46.19,80656.74,0.0,-0.99998,0.0,0.00201]
[1778623945044,46.19,80656.74,0.0,-0.99998,0.0,0.00201]
[1778623945058,46.19,80656.74,0.0,-0.99998,0.0,0.00201]
[1778623949200,46.19,80653.29,0.0,-0.99998,0.0,0.00198]
[1778623950079,46.19,80653.29,0.0,-0.99998,0.0,0.00198]
[1778623950298,46.19,80653.29,0.0,-0.99998,0.0,0.00198]
[1778623950309,46.19,80653.29,0.0,-0.99998,0.0,0.00198]
[1778623950341,46.19,80653.08,0.0,-0.99998,0.0,0.00198]
[1778623950477,46.19,80653.08,0.0,-0.99998,0.0,0.00198]
[1778623951214,46.19,80648.81,0.0,-0.99998,0.0,0.00192]
[1778623951571,46.19,80648.81,0.0,-0.99998,0.0,0.00192]
[1778623951809,46.19,80648.81,0.0,-0.99998,0.0,0.00192]
[1778623951916,46.19,80648.81,0.0,-0.99998,0.0,0.00192]
[1778623952068,46.19,80648.81,0.0,-0.99998,0.0,0.00192]
[1778623952221,46.19,80645.42,0.0,-0.99998,0.0,0.0019]
[1778623957257,46.19,80646.1,0.0,-0.99998,0.0,0.00191]
[1778623958264,46.19,80649.88,0.0,-0.99998,0.0,0.00193]
[1778623959221,46.19,80649.88,0.0,-0.99998,0.0,0.00193]
[1778623959308,46.19,80649.88,0.0,-0.99998,0.0,0.00193]
[1778623959271,46.19,80652.88,0.0,-0.99998,0.0,0.00195]
[1778623959949,46.19,80652.88,0.0,-0.99998,0.0,0.00195]
[1778623960059,46.19,80652.88,0.0,-0.99998,0.0,0.00195]
[1778623960313,46.19,80652.88,0.0,-0.99998,0.0,0.00195]
[1778623960332,46.19,80653.76,0.0,-0.99998,0.0,0.00195]
[1778623962292,46.19,80655.23,0.0,-0.99998,0.0,0.00196]
[1778623962425,46.19,80655.23,0.0,-0.99998,0.0,0.00196]
[1778623963315,46.19,80655.23,0.0,-0.99998,0.0,0.00196]
[1778623970103,46.19,80655.85,0.0,-0.99998,0.0,0.00197]
[1778623970310,46.19,80655.85,0.0,-0.99998,0.0,0.00197]
[1778623970348,46.19,80654.0,0.0,-0.99998,0.0,0.00196]
[1778623971137,46.19,80654.0,0.0,-0.99998,0.0,0.00196]
[1778623971312,46.19,80654.0,0.0,-0.99998,0.0,0.00196]
[1778623971355,46.19,80652.14,0.0,-0.99998,0.0,0.00194]
[1778623974196,46.19,80651.72,0.0,-0.99998,0.0,0.00194]
[1778623974219,46.19,80651.72,0.0,-0.99998,0.0,0.00194]
[1778623974312,46.19,80651.72,0.0,-0.99998,0.0,0.00194]
[1778623974376,46.19,80648.73,0.0,-0.99998,0.0,0.00192]
[1778623976390,46.19,80647.37,0.0,-0.99998,0.0,0.00191]
[1778623981425,46.19,80646.48,0.0,-0.99998,0.0,0.00191]
[1778623983439,46.19,80648.31,0.0,-0.99998,0.0,0.00192]
[1778623985112,46.19,80648.31,0.0,-0.99998,0.0,0.00192]
[1778623985314,46.19,80648.31,0.0,-0.99998,0.0,0.00192]
[1778623985645,46.19,80648.66,0.0,-0.99998,0.0,0.00192]
[1778623985808,46.19,80648.66,0.0,-0.99998,0.0,0.00192]
[1778623990993,46.19,80648.98,0.0,-0.99998,0.0,0.00192]
[1778623991058,46.19,80648.98,0.0,-0.99998,0.0,0.00192]
[1778623991152,46.19,80649.01,0.0,-0.99998,0.0,0.00192]
[1778623995152,46.19,80649.04,0.0,-0.99998,0.0,0.00192]
[1778623995216,46.19,80649.04,0.0,-0.99998,0.0,0.00192]
[1778623995310,46.19,80649.04,0.0,-0.99998,0.0,0.00192]
[1778624003580,46.19,80651.23,0.0,-0.99998,0.0,0.00194]
[1778624004699,46.19,80651.23,0.0,-0.99998,0.0,0.00194]
[1778624004808,46.19,80651.23,0.0,-0.99998,0.0,0.00194]
[1778624004884,46.19,80651.5,0.0,-0.99998,0.0,0.00194]
[1778624005605,46.19,80651.5,0.0,-0.99998,0.0,0.00194]
[1778624005681,46.19,80651.5,0.0,-0.99998,0.0,0.00194]
[1778624005808,46.19,80651.5,0.0,-0.99998,0.0,0.00194]
[1778624011636,46.19,80651.7,0.0,-0.99998,0.0,0.00191]
[1778624017454,46.19,80651.77,0.0,-0.99998,0.0,0.00191]
[1778624019315,46.19,80651.77,0.0,-0.99998,0.0,0.00191]
[1778624019439,46.19,80651.77,0.0,-0.99998,0.0,0.00191]
[1778624019532,46.19,80651.85,0.0,-0.99998,0.0,0.00191]
[1778624019560,46.19,80651.85,0.0,-0.99998,0.0,0.00191]
[1778624020699,46.19,80652.2,0.0,-0.99998,0.0,0.00191]
[1778624022372,46.19,80652.2,0.0,-0.99998,0.0,0.00191]
[1778624023310,46.19,80652.13,0.0,-0.99998,0.0,0.00191]
[1778624023364,46.19,80647.55,0.0,-0.99998,0.0,0.00188]
[1778624025237,46.19,80647.13,0.0,-0.99998,0.0,0.00188]
[1778624025309,46.19,80647.13,0.0,-0.99998,0.0,0.00188]
[1778624025383,46.19,80646.41,0.0,-0.99998,0.0,0.00188]
[1778624025882,46.19,80646.41,0.0,-0.99998,0.0,0.00188]
[1778624026061,46.19,80646.41,0.0,-0.99998,0.0,0.00188]
[1778624026132,46.19,80645.26,0.0,-0.99998,0.0,0.00187]
[1778624026741,46.19,80643.84,0.0,-0.99998,0.0,0.00186]
[1778624027748,46.19,80641.82,0.0,-0.99998,0.0,0.00185]
[1778624031897,46.19,80640.9,0.0,-0.99998,0.0,0.00184]
[1778624031962,46.19,80640.9,0.0,-0.99998,0.0,0.00184]
[1778624032060,46.19,80640.9,0.0,-0.99998,0.0,0.00184]
[1778624033598,46.19,80639.85,0.0,-0.99998,0.0,0.00184]
[1778624033808,46.19,80639.85,0.0,-0.99998,0.0,0.00184]
[1778624033884,46.19,80639.51,0.0,-0.99998,0.0,0.00183]
[1778624037450,46.19,80639.33,0.0,-0.99998,0.0,0.00183]
[1778624039832,46.19,80638.08,0.0,-0.99998,0.0,0.00183]
[1778624041284,46.19,80638.08,0.0,-0.99998,0.0,0.00183]
[1778624041320,46.19,80634.84,0.0,-0.99998,0.0,0.00181]
[1778624042126,46.19,80634.84,0.0,-0.99998,0.0,0.00181]
[1778624042203,46.19,80634.84,0.0,-0.99998,0.0,0.00181]
[1778624042311,46.19,80634.84,0.0,-0.99998,0.0,0.00181]
[1778624045068,46.19,80634.28,0.0,-0.99998,0.0,0.0018]
[1778624045307,46.19,80634.28,0.0,-0.99998,0.0,0.0018]
[1778624045519,46.19,80633.86,0.0,-0.99998,0.0,0.0018]
[1778624045562,46.19,80633.86,0.0,-0.99998,0.0,0.0018]
[1778624045874,46.19,80632.29,0.0,-0.99998,0.0,0.00179]
[1778624051917,46.19,80632.91,0.0,-0.99998,0.0,0.00179]
[1778624053226,46.19,80632.91,0.0,-0.99998,0.0,0.00179]
[1778624053313,46.19,80632.91,0.0,-0.99998,0.0,0.00179]
[1778624053362,46.19,80634.08,0.0,-0.99998,0.0,0.0018]
[1778624054102,46.19,80634.08,0.0,-0.99998,0.0,0.0018]
[1778624054238,46.19,80634.08,0.0,-0.99998,0.0,0.0018]
[1778624054310,46.19,80634.08,0.0,-0.99998,0.0,0.0018]
[1778624055046,46.19,80633.75,0.0,-0.99998,0.0,0.0018]
[1778624055487,46.19,80633.75,0.0,-0.99998,0.0,0.0018]
[1778624058966,46.19,80632.78,0.0,-0.99998,0.0,0.00179]
[1778624060193,46.19,80632.78,0.0,-0.99998,0.0,0.00179]
[1778624060308,46.19,80632.78,0.0,-0.99998,0.0,0.00179]
[1778624060362,46.19,80632.4,0.0,-0.99998,0.0,0.00179]
[1778624060598,46.19,80632.4,0.0,-0.99998,0.0,0.00179]
[1778624060606,46.19,80632.4,0.0,-0.99998,0.0,0.00179]
[1778624060813,46.19,80632.4,0.0,-0.99998,0.0,0.00179]
[1778624064001,46.19,80634.12,0.0,-0.99998,0.0,0.0018]
[1778624065008,46.19,80634.98,0.0,-0.99998,0.0,0.00181]
[1778624067910,46.19,80635.23,0.0,-0.99998,0.0,0.00181]
[1778624068060,46.19,80635.23,0.0,-0.99998,0.0,0.00181]
[1778624068069,46.19,80635.6,0.0,-0.99998,0.0,0.00181]
[1778624069149,46.19,80635.6,0.0,-0.99998,0.0,0.00181]
[1778624069214,46.19,80635.6,0.0,-0.99998,0.0,0.00181]
[1778624069309,46.19,80635.6,0.0,-0.99998,0.0,0.00181]
[1778624069393,46.19,80634.73,0.0,-0.99998,0.0,0.00181]
[1778624071050,46.19,80634.85,0.0,-0.99998,0.0,0.00178]
[1778624073064,46.19,80634.01,0.0,-0.99998,0.0,0.00177]
[1778624075078,46.19,80623.54,0.0,-0.99999,0.0,0.00171]
[1778624075654,46.19,80623.54,0.0,-0.99999,0.0,0.00171]
[1778624075808,46.19,80623.54,0.0,-0.99999,0.0,0.00171]
[1778624076085,46.19,80614.3,0.0,-0.99999,0.0,0.00166]
[1778624076963,46.19,80614.3,0.0,-0.99999,0.0,0.00166]
[1778624077060,46.19,80614.3,0.0,-0.99999,0.0,0.00166]
[1778624077068,46.19,80614.3,0.0,-0.99999,0.0,0.00166]
[1778624077311,46.19,80614.3,0.0,-0.99999,0.0,0.00166]
[1778624077473,46.19,80614.3,0.0,-0.99999,0.0,0.00166]
[1778624077329,46.19,80613.02,0.0,-0.99999,0.0,0.00165]
[1778624081312,46.19,80612.62,0.0,-0.99999,0.0,0.00165]
[1778624082459,46.19,80612.64,0.0,-0.99999,0.0,0.00165]
[1778624082460,46.19,80610.34,0.0,-0.99999,0.0,0.00164]
[1778624082557,46.19,80610.34,0.0,-0.99999,0.0,0.00164]
[1778624083134,46.19,80608.38,0.0,-0.99999,0.0,0.00163]
[1778624087494,46.19,80608.45,0.0,-0.99999,0.0,0.00163]
[1778624089312,46.19,80608.6,0.0,-0.99999,0.0,0.00163]
[1778624089442,46.19,80608.6,0.0,-0.99999,0.0,0.00163]
[1778624089559,46.19,80608.6,0.0,-0.99999,0.0,0.00163]
[1778624090183,46.19,80610.12,0.0,-0.99999,0.0,0.00164]
[1778624091190,46.19,80612.53,0.0,-0.99999,0.0,0.00165]
[1778624092197,46.19,80615.27,0.0,-0.99999,0.0,0.00166]
[1778624093204,46.19,80617.05,0.0,-0.99999,0.0,0.00167]
[1778624095079,46.19,80617.18,0.0,-0.99999,0.0,0.00167]
[1778624095604,46.19,80616.98,0.0,-0.99999,0.0,0.00167]
[1778624096595,46.19,80616.98,0.0,-0.99999,0.0,0.00167]
[1778624096604,46.19,80616.98,0.0,-0.99999,0.0,0.00167]
[1778624096810,46.19,80616.98,0.0,-0.99999,0.0,0.00167]
[1778624097232,46.19,80618.2,0.0,-0.99999,0.0,0.00168]
[1778624098239,46.19,80617.12,0.0,-0.99999,0.0,0.00167]
[1778624102557,46.19,80616.76,0.0,-0.99999,0.0,0.00167]
[1778624103248,46.19,80616.76,0.0,-0.99999,0.0,0.00167]
[1778624103309,46.19,80616.76,0.0,-0.99999,0.0,0.00167]
[1778624103317,46.19,80616.76,0.0,-0.99999,0.0,0.00167]
[1778624103565,46.19,80617.3,0.0,-0.99999,0.0,0.00168]
[1778624105271,46.19,80617.3,0.0,-0.99999,0.0,0.00168]
[1778624105289,46.19,80613.45,0.0,-0.99999,0.0,0.00165]
[1778624106296,46.19,80607.35,0.0,-0.99999,0.0,0.00162]
[1778624109318,46.19,80606.62,0.0,-0.99999,0.0,0.00162]
[1778624109837,46.19,80606.62,0.0,-0.99999,0.0,0.00162]
[1778624110061,46.19,80606.62,0.0,-0.99999,0.0,0.00162]
[1778624110162,46.19,80606.62,0.0,-0.99999,0.0,0.00162]
[1778624110310,46.19,80606.62,0.0,-0.99999,0.0,0.00162]
[1778624115340,46.19,80606.56,0.0,-0.99999,0.0,0.00162]
[1778624115412,46.19,80609.47,0.0,-0.99999,0.0,0.00163]
[1778624116480,46.19,80609.47,0.0,-0.99999,0.0,0.00163]
[1778624116558,46.19,80609.47,0.0,-0.99999,0.0,0.00163]
[1778624116530,46.19,80613.77,0.0,-0.99999,0.0,0.00166]
[1778624116811,46.19,80613.77,0.0,-0.99999,0.0,0.00166]
[1778624117374,46.19,80614.53,0.0,-0.99999,0.0,0.00166]
[1778624119315,46.19,80614.66,0.0,-0.99999,0.0,0.00166]
[1778624119388,46.19,80614.91,0.0,-0.99999,0.0,0.00166]
[1778624125431,46.19,80614.67,0.0,-0.99999,0.0,0.00166]
[1778624129459,46.19,80612.07,0.0,-0.99999,0.0,0.00165]
[1778624130466,46.19,80610.51,0.0,-0.99999,0.0,0.00164]
[1778624130783,46.19,80610.51,0.0,-0.99999,0.0,0.00164]
[1778624130807,46.19,80610.51,0.0,-0.99999,0.0,0.00164]
[1778624130818,46.19,80610.51,0.0,-0.99999,0.0,0.00164]
[1778624131473,46.19,80610.33,0.0,-0.99999,0.0,0.00161]
[1778624133307,46.19,80610.13,0.0,-0.99999,0.0,0.00161]
[1778624133417,46.19,80610.13,0.0,-0.99999,0.0,0.00161]
[1778624133526,46.19,80610.13,0.0,-0.99999,0.0,0.00161]
[1778624133558,46.19,80610.13,0.0,-0.99999,0.0,0.00161]
[1778624133693,46.19,80610.1,0.0,-0.99999,0.0,0.00161]
[1778624137309,46.19,80609.59,0.0,-0.99999,0.0,0.00161]
[1778624138081,46.19,80609.54,0.0,-0.99999,0.0,0.00161]
[1778624140536,46.19,80606.71,0.0,-0.99999,0.0,0.00159]
[1778624141015,46.19,80606.71,0.0,-0.99999,0.0,0.00159]
[1778624141064,46.19,80606.71,0.0,-0.99999,0.0,0.00159]
[1778624141309,46.19,80606.71,0.0,-0.99999,0.0,0.00159]
[1778624141480,46.19,80606.71,0.0,-0.99999,0.0,0.00159]
[1778624141522,46.19,80606.71,0.0,-0.99999,0.0,0.00159]
[1778624143313,46.19,80606.71,0.0,-0.99999,0.0,0.00159]
[1778624143883,46.19,80606.71,0.0,-0.99999,0.0,0.00159]
[1778624148848,46.19,80606.24,0.0,-0.99999,0.0,0.00159]
[1778624149058,46.19,80606.24,0.0,-0.99999,0.0,0.00159]
[1778624149137,46.19,80606.24,0.0,-0.99999,0.0,0.00159]
[1778624150070,46.19,80606.24,0.0,-0.99999,0.0,0.00159]
[1778624150457,46.19,80606.24,0.0,-0.99999,0.0,0.00159]
[1778624155641,46.19,80605.52,0.0,-0.99999,0.0,0.00158]
[1778624157528,46.19,80605.52,0.0,-0.99999,0.0,0.00158]
[1778624159315,46.19,80605.58,0.0,-0.99999,0.0,0.00158]
[1778624159578,46.19,80605.58,0.0,-0.99999,0.0,0.00158]
[1778624159816,46.19,80605.61,0.0,-0.99999,0.0,0.00158]
[1778624161219,46.19,80605.61,0.0,-0.99999,0.0,0.00158]
[1778624161339,46.19,80605.61,0.0,-0.99999,0.0,0.00158]
[1778624161561,46.19,80605.61,0.0,-0.99999,0.0,0.00158]
[1778624161855,46.19,80605.61,0.0,-0.99999,0.0,0.00158]
[1778624165309,46.19,80605.41,0.0,-0.99999,0.0,0.00158]
[1778624165572,46.19,80605.41,0.0,-0.99999,0.0,0.00158]
[1778624165711,46.19,80607.65,0.0,-0.99999,0.0,0.0016]
[1778624167311,46.19,80607.65,0.0,-0.99999,0.0,0.0016]
[1778624167431,46.19,80607.65,0.0,-0.99999,0.0,0.0016]
[1778624167895,46.19,80608.32,0.0,-0.99999,0.0,0.0016]
[1778624168058,46.19,80608.32,0.0,-0.99999,0.0,0.0016]
[1778624168159,46.19,80609.72,0.0,-0.99999,0.0,0.00161]
[1778624168732,46.19,80611.33,0.0,-0.99999,0.0,0.00162]
[1778624169739,46.19,80613.73,0.0,-0.99999,0.0,0.00163]
[1778624171308,46.19,80613.73,0.0,-0.99999,0.0,0.00163]
[1778624171406,46.19,80613.73,0.0,-0.99999,0.0,0.00163]
[1778624171409,46.19,80617.69,0.0,-0.99999,0.0,0.00165]
[1778624172540,46.19,80617.69,0.0,-0.99999,0.0,0.00165]
[1778624171753,46.19,80620.21,0.0,-0.99999,0.0,0.00167]
[1778624174181,46.19,80620.32,0.0,-0.99999,0.0,0.00167]
[1778624174308,46.19,80620.32,0.0,-0.99999,0.0,0.00167]
[1778624174433,46.19,80620.32,0.0,-0.99999,0.0,0.00167]
[1778624174562,46.19,80620.32,0.0,-0.99999,0.0,0.00167]
[1778624174585,46.19,80621.09,0.0,-0.99999,0.0,0.00167]
[1778624174938,46.19,80621.09,0.0,-0.99999,0.0,0.00167]
[1778624175060,46.19,80621.09,0.0,-0.99999,0.0,0.00167]
[1778624180061,46.19,80621.26,0.0,-0.99999,0.0,0.00167]
[1778624180560,46.19,80621.26,0.0,-0.99999,0.0,0.00167]
[1778624183984,46.19,80621.39,0.0,-0.99999,0.0,0.00167]
[1778624184056,46.19,80621.39,0.0,-0.99999,0.0,0.00167]
[1778624184114,46.19,80621.39,0.0,-0.99999,0.0,0.00167]
[1778624187314,46.19,80621.84,0.0,-0.99999,0.0,0.00167]
[1778624187440,46.19,80621.84,0.0,-0.99999,0.0,0.00167]
[1778624187865,46.19,80618.61,0.0,-0.99999,0.0,0.00166]
[1778624189311,46.19,80618.61,0.0,-0.99999,0.0,0.00166]
[1778624189385,46.19,80618.61,0.0,-0.99999,0.0,0.00166]
[1778624189484,46.19,80616.43,0.0,-0.99999,0.0,0.00164]
[1778624189974,46.19,80616.43,0.0,-0.99999,0.0,0.00164]
[1778624190058,46.19,80616.43,0.0,-0.99999,0.0,0.00164]
[1778624190159,46.19,80615.71,0.0,-0.99999,0.0,0.00164]
[1778624192545,46.19,80615.59,0.0,-0.99999,0.0,0.00164]
[1778624192586,46.19,80613.3,0.0,-0.99999,0.0,0.0016]
[1778624193313,46.19,80613.3,0.0,-0.99999,0.0,0.0016]
[1778624193427,46.19,80613.3,0.0,-0.99999,0.0,0.0016]
[1778624195313,46.19,80613.99,0.0,-0.99999,0.0,0.0016]
[1778624195379,46.19,80617.34,0.0,-0.99999,0.0,0.00162]
[1778624195876,46.19,80617.34,0.0,-0.99999,0.0,0.00162]
[1778624199319,46.19,80617.95,0.0,-0.99999,0.0,0.00163]
[1778624199482,46.19,80617.95,0.0,-0.99999,0.0,0.00163]
[1778624200130,46.19,80619.14,0.0,-0.99999,0.0,0.00163]
[1778624200309,46.19,80619.14,0.0,-0.99999,0.0,0.00163]
[1778624200347,46.19,80619.14,0.0,-0.99999,0.0,0.00163]
[1778624203312,46.19,80619.34,0.0,-0.99999,0.0,0.00163]
[1778624203409,46.19,80619.34,0.0,-0.99999,0.0,0.00163]
[1778624205310,46.19,80619.61,0.0,-0.99999,0.0,0.00164]
[1778624205835,46.19,80619.9,0.0,-0.99999,0.0,0.00164]
[1778624209310,46.19,80619.86,0.0,-0.99999,0.0,0.00164]
[1778624209495,46.19,80619.86,0.0,-0.99999,0.0,0.00164]
[1778624209542,46.19,80617.79,0.0,-0.99999,0.0,0.00163]
[1778624211915,46.19,80617.25,0.0,-0.99999,0.0,0.00162]
[1778624212018,46.19,80617.25,0.0,-0.99999,0.0,0.00162]
[1778624212059,46.19,80617.25,0.0,-0.99999,0.0,0.00162]
[1778624212194,46.19,80617.25,0.0,-0.99999,0.0,0.00162]
[1778624212279,46.19,80615.48,0.0,-0.99999,0.0,0.00161]
[1778624213496,46.19,80615.48,0.0,-0.99999,0.0,0.00161]
[1778624213563,46.19,80615.48,0.0,-0.99999,0.0,0.00161]
[1778624213617,46.19,80615.36,0.0,-0.99999,0.0,0.00161]
[1778624215047,46.19,80615.29,0.0,-0.99999,0.0,0.00161]
[1778624215310,46.19,80615.29,0.0,-0.99999,0.0,0.00161]
[1778624215408,46.19,80615.29,0.0,-0.99999,0.0,0.00161]
[1778624217314,46.19,80615.77,0.0,-0.99999,0.0,0.00161]
[1778624219312,46.19,80615.67,0.0,-0.99999,0.0,0.00161]
[1778624219697,46.19,80615.67,0.0,-0.99999,0.0,0.00161]
[1778624219807,46.19,80615.67,0.0,-0.99999,0.0,0.00161]
[1778624221637,46.19,80615.67,0.0,-0.99999,0.0,0.00161]
[1778624222572,46.19,80615.67,0.0,-0.99999,0.0,0.00161]
[1778624222580,46.19,80617.1,0.0,-0.99999,0.0,0.00162]
[1778624222808,46.19,80617.1,0.0,-0.99999,0.0,0.00162]
[1778624223311,46.19,80617.1,0.0,-0.99999,0.0,0.00162]
[1778624223562,46.19,80617.1,0.0,-0.99999,0.0,0.00162]
[1778624223660,46.19,80619.61,0.0,-0.99999,0.0,0.00164]
[1778624225310,46.19,80620.0,0.0,-0.99999,0.0,0.00164]
[1778624225568,46.19,80620.0,0.0,-0.99999,0.0,0.00164]
[1778624230981,46.19,80619.31,0.0,-0.99999,0.0,0.00163]
[1778624231037,46.19,80619.31,0.0,-0.99999,0.0,0.00163]
[1778624231057,46.19,80619.31,0.0,-0.99999,0.0,0.00163]
[1778624231114,46.19,80619.31,0.0,-0.99999,0.0,0.00163]
[1778624232613,46.19,80619.71,0.0,-0.99999,0.0,0.00164]
[1778624232628,46.19,80619.71,0.0,-0.99999,0.0,0.00164]
[1778624232808,46.19,80619.68,0.0,-0.99999,0.0,0.00164]
[1778624233315,46.19,80619.68,0.0,-0.99999,0.0,0.00164]
[1778624233384,46.19,80619.24,0.0,-0.99999,0.0,0.00163]
[1778624239226,46.19,80619.26,0.0,-0.99999,0.0,0.00163]
[1778624244753,46.19,80619.08,0.0,-0.99999,0.0,0.00163]
[1778624244808,46.19,80619.08,0.0,-0.99999,0.0,0.00163]
[1778624244918,46.19,80619.08,0.0,-0.99999,0.0,0.00163]
[1778624246073,46.19,80620.06,0.0,-0.99999,0.0,0.00164]
[1778624246307,46.19,80620.06,0.0,-0.99999,0.0,0.00164]
[1778624246388,46.19,80620.51,0.0,-0.99999,0.0,0.00164]
[1778624247319,46.19,80620.51,0.0,-0.99999,0.0,0.00164]
[1778624247341,46.19,80620.51,0.0,-0.99999,0.0,0.00164]
[1778624247472,46.19,80620.51,0.0,-0.99999,0.0,0.00164]
[1778624247558,46.19,80620.51,0.0,-0.99999,0.0,0.00164]
[1778624247572,46.19,80620.51,0.0,-0.99999,0.0,0.00164]
[1778624249296,46.19,80623.03,0.0,-0.99999,0.0,0.00165]
[1778624250068,46.19,80623.03,0.0,-0.99999,0.0,0.00165]
[1778624250826,46.19,80623.35,0.0,-0.99999,0.0,0.00166]
[1778624251134,46.19,80623.35,0.0,-0.99999,0.0,0.00163]
[1778624254331,46.19,80625.47,0.0,-0.99999,0.0,0.00164]
[1778624255519,46.19,80625.47,0.0,-0.99999,0.0,0.00164]
[1778624255558,46.19,80625.47,0.0,-0.99999,0.0,0.00164]
[1778624255561,46.19,80627.31,0.0,-0.99999,0.0,0.00165]
[1778624259411,46.19,80628.74,0.0,-0.99999,0.0,0.00166]
[1778624260374,46.19,80632.48,0.0,-0.99999,0.0,0.00168]
[1778624264401,46.19,80634.75,0.0,-0.99999,0.0,0.00169]
[1778624266870,46.19,80634.81,0.0,-0.99999,0.0,0.00169]
[1778624267057,46.19,80634.81,0.0,-0.99999,0.0,0.00169]
[1778624267422,46.19,80635.05,0.0,-0.99999,0.0,0.0017]
[1778624273464,46.19,80635.0,0.0,-0.99999,0.0,0.0017]
[1778624276548,46.19,80636.36,0.0,-0.99999,0.0,0.0017]
[1778624278499,46.19,80634.95,0.0,-0.99999,0.0,0.0017]
[1778624280513,46.19,80636.94,0.0,-0.99999,0.0,0.00171]
[1778624281882,46.19,80636.98,0.0,-0.99999,0.0,0.00171]
[1778624282058,46.19,80636.98,0.0,-0.99999,0.0,0.00171]
[1778624282527,46.19,80638.27,0.0,-0.99999,0.0,0.00171]
[1778624287629,46.19,80637.61,0.0,-0.99999,0.0,0.00171]
[1778624289310,46.19,80638.17,0.0,-0.99999,0.0,0.00171]
[1778624289345,46.19,80638.17,0.0,-0.99999,0.0,0.00171]
[1778624289562,46.19,80638.17,0.0,-0.99999,0.0,0.00171]
[1778624292509,46.19,80639.01,0.0,-0.99999,0.0,0.00172]
[1778624293309,46.19,80639.02,0.0,-0.99999,0.0,0.00172]
[1778624296627,46.19,80638.89,0.0,-0.99999,0.0,0.00172]
[1778624296658,46.19,80638.89,0.0,-0.99999,0.0,0.00172]
[1778624296807,46.19,80638.89,0.0,-0.99999,0.0,0.00172]
[1778624298203,46.19,80639.32,0.0,-0.99999,0.0,0.00172]
[1778624298307,46.19,80639.32,0.0,-0.99999,0.0,0.00172]
[1778624298962,46.19,80640.51,0.0,-0.99999,0.0,0.00173]
[1778624299058,46.19,80640.51,0.0,-0.99999,0.0,0.00173]
[1778624300095,46.19,80640.47,0.0,-0.99999,0.0,0.00173]
[1778624300522,46.19,80640.47,0.0,-0.99999,0.0,0.00173]
[1778624307619,46.19,80640.47,0.0,-0.99999,0.0,0.00173]
[1778624309315,46.19,80640.47,0.0,-0.99999,0.0,0.00173]
[1778624309554,46.19,80640.47,0.0,-0.99999,0.0,0.00173]
[1778624309808,46.19,80640.47,0.0,-0.99999,0.0,0.00173]
[1778624309810,46.19,80640.47,0.0,-0.99999,0.0,0.00173]
[1778624309933,46.19,80640.47,0.0,-0.99999,0.0,0.00173]
[1778624311979,46.19,80641.27,0.0,-0.99999,0.0,0.00173]
[1778624312060,46.19,80641.27,0.0,-0.99999,0.0,0.00173]
[1778624312381,46.19,80641.27,0.0,-0.99999,0.0,0.00173]
[1778624312482,46.19,80641.27,0.0,-0.99999,0.0,0.0017]
[1778624317438,46.19,80641.82,0.0,-0.99999,0.0,0.00171]
[1778624317559,46.19,80641.82,0.0,-0.99999,0.0,0.00171]
[1778624317646,46.19,80641.81,0.0,-0.99999,0.0,0.00171]
[1778624319786,46.19,80646.8,0.0,-0.99999,0.0,0.00174]
[1778624320793,46.19,80654.34,0.0,-0.99998,0.0,0.00178]
[1778624322117,46.19,80654.34,0.0,-0.99998,0.0,0.00178]
[1778624322179,46.19,80654.34,0.0,-0.99998,0.0,0.00178]
[1778624322308,46.19,80654.34,0.0,-0.99998,0.0,0.00178]
[1778624322610,46.19,80654.34,0.0,-0.99998,0.0,0.00178]
[1778624322674,46.19,80655.64,0.0,-0.99998,0.0,0.00179]
[1778624325310,46.19,80655.52,0.0,-0.99998,0.0,0.00179]
[1778624325348,46.19,80655.52,0.0,-0.99998,0.0,0.00179]
[1778624325557,46.19,80655.52,0.0,-0.99998,0.0,0.00179]
[1778624325828,46.19,80659.05,0.0,-0.99998,0.0,0.00181]
[1778624326835,46.19,80660.63,0.0,-0.99998,0.0,0.00182]
[1778624327842,46.19,80662.33,0.0,-0.99998,0.0,0.00183]
[1778624329051,46.19,80662.33,0.0,-0.99998,0.0,0.00183]
[1778624329073,46.19,80662.33,0.0,-0.99998,0.0,0.00183]
[1778624329112,46.19,80662.0,0.0,-0.99998,0.0,0.00183]
[1778624331486,46.19,80661.94,0.0,-0.99998,0.0,0.00183]
[1778624331498,46.19,80661.94,0.0,-0.99998,0.0,0.00183]
[1778624331558,46.19,80661.94,0.0,-0.99998,0.0,0.00183]
[1778624333884,46.19,80664.81,0.0,-0.99998,0.0,0.00185]
[1778624335051,46.19,80664.81,0.0,-0.99998,0.0,0.00185]
[1778624335311,46.19,80664.81,0.0,-0.99998,0.0,0.00185]
[1778624335674,46.19,80664.81,0.0,-0.99998,0.0,0.00185]
[1778624335737,46.19,80664.81,0.0,-0.99998,0.0,0.00185]
[1778624335752,46.19,80665.34,0.0,-0.99998,0.0,0.00185]
[1778624335809,46.19,80665.34,0.0,-0.99998,0.0,0.00185]
[1778624337914,46.19,80660.47,0.0,-0.99998,0.0,0.00182]
[1778624338919,46.19,80646.21,0.0,-0.99999,0.0,0.00173]
[1778624340308,46.19,80646.21,0.0,-0.99999,0.0,0.00173]
[1778624340438,46.19,80646.21,0.0,-0.99999,0.0,0.00173]
[1778624340558,46.19,80646.21,0.0,-0.99999,0.0,0.00173]
[1778624340569,46.19,80646.21,0.0,-0.99999,0.0,0.00173]
[1778624340584,46.19,80646.69,0.0,-0.99999,0.0,0.00174]
[1778624340807,46.19,80646.69,0.0,-0.99999,0.0,0.00174]
[1778624346975,46.19,80646.32,0.0,-0.99999,0.0,0.00173]
[1778624352011,46.19,80646.29,0.0,-0.99999,0.0,0.00173]
[1778624353148,46.19,80646.29,0.0,-0.99999,0.0,0.00173]
[1778624353298,46.19,80646.29,0.0,-0.99999,0.0,0.00173]
[1778624353311,46.19,80646.29,0.0,-0.99999,0.0,0.00173]
[1778624353417,46.19,80646.29,0.0,-0.99999,0.0,0.00173]
[1778624353558,46.19,80646.29,0.0,-0.99999,0.0,0.00173]
[1778624353619,46.19,80646.51,0.0,-0.99999,0.0,0.00174]
[1778624355057,46.19,80646.48,0.0,-0.99999,0.0,0.00174]
[1778624355448,46.19,80646.48,0.0,-0.99999,0.0,0.00174]
[1778624358052,46.19,80656.13,0.0,-0.99998,0.0,0.00179]
[1778624359216,46.19,80656.13,0.0,-0.99998,0.0,0.00179]
[1778624359227,46.19,80656.13,0.0,-0.99998,0.0,0.00179]
[1778624359312,46.19,80656.13,0.0,-0.99998,0.0,0.00179]
[1778624359356,46.19,80657.68,0.0,-0.99998,0.0,0.0018]
[1778624363087,46.19,80653.22,0.0,-0.99998,0.0,0.00178]
[1778624370083,46.19,80653.41,0.0,-0.99998,0.0,0.00178]
[1778624371313,46.19,80653.41,0.0,-0.99998,0.0,0.00178]
[1778624371361,46.19,80653.41,0.0,-0.99998,0.0,0.00178]
[1778624371559,46.19,80653.41,0.0,-0.99998,0.0,0.00178]
[1778624371660,46.19,80653.49,0.0,-0.99999,0.0,0.00175]
[1778624374164,46.19,80654.89,0.0,-0.99999,0.0,0.00176]
[1778624376179,46.19,80656.86,0.0,-0.99998,0.0,0.00177]
[1778624378219,46.19,80657.84,0.0,-0.99998,0.0,0.00177]
[1778624378277,46.19,80657.84,0.0,-0.99998,0.0,0.00177]
[1778624378291,46.19,80657.84,0.0,-0.99998,0.0,0.00177]
[1778624378310,46.19,80657.84,0.0,-0.99998,0.0,0.00177]
[1778624378321,46.19,80657.48,0.0,-0.99998,0.0,0.00177]
[1778624380067,46.19,80657.48,0.0,-0.99998,0.0,0.00177]
[1778624380587,46.19,80657.48,0.0,-0.99998,0.0,0.00177]
[1778624382221,46.19,80659.25,0.0,-0.99998,0.0,0.00178]
[1778624383999,46.19,80659.84,0.0,-0.99998,0.0,0.00179]
[1778624384012,46.19,80659.84,0.0,-0.99998,0.0,0.00179]
[1778624384060,46.19,80659.84,0.0,-0.99998,0.0,0.00179]
[1778624384406,46.19,80659.84,0.0,-0.99998,0.0,0.00179]
[1778624384559,46.19,80659.84,0.0,-0.99998,0.0,0.00179]
[1778624384604,46.19,80660.38,0.0,-0.99998,0.0,0.00179]
[1778624385056,46.19,80660.38,0.0,-0.99998,0.0,0.00179]
[1778624385692,46.19,80660.38,0.0,-0.99998,0.0,0.00179]
[1778624390073,46.19,80661.15,0.0,-0.99998,0.0,0.00179]
[1778624390593,46.19,80661.15,0.0,-0.99998,0.0,0.00179]
[1778624392291,46.19,80664.92,0.0,-0.99998,0.0,0.00182]
[1778624393816,46.19,80664.92,0.0,-0.99998,0.0,0.00182]
[1778624393298,46.19,80667.66,0.0,-0.99998,0.0,0.00183]
[1778624393979,46.19,80667.66,0.0,-0.99998,0.0,0.00183]
[1778624394062,46.19,80667.66,0.0,-0.99998,0.0,0.00183]
[1778624396320,46.19,80670.57,0.0,-0.99998,0.0,0.00185]
[1778624397638,46.19,80670.57,0.0,-0.99998,0.0,0.00185]
[1778624400397,46.19,80670.21,0.0,-0.99998,0.0,0.00185]
[1778624401344,46.19,80671.32,0.0,-0.99998,0.0,0.00186]
[1778624401496,46.19,80671.32,0.0,-0.99998,0.0,0.00186]
[1778624401558,46.19,80671.32,0.0,-0.99998,0.0,0.00186]
[1778624401587,46.19,80675.01,0.0,-0.99998,0.0,0.00188]
[1778624405308,46.19,80675.86,0.0,-0.99998,0.0,0.00189]
[1778624405607,46.19,80675.86,0.0,-0.99998,0.0,0.00189]
[1778624407312,46.19,80675.8,0.0,-0.99998,0.0,0.00189]
[1778624407577,46.19,80675.8,0.0,-0.99998,0.0,0.00189]
[1778624409309,46.19,80675.8,0.0,-0.99998,0.0,0.00189]
[1778624409591,46.19,80675.8,0.0,-0.99998,0.0,0.00189]
[1778624410418,46.19,80680.78,0.0,-0.99998,0.0,0.00192]
[1778624411425,46.19,80683.99,0.0,-0.99998,0.0,0.00194]
[1778624414595,46.19,80684.93,0.0,-0.99998,0.0,0.00194]
[1778624414754,46.19,80684.93,0.0,-0.99998,0.0,0.00194]
[1778624414811,46.19,80684.93,0.0,-0.99998,0.0,0.00194]
[1778624414940,46.19,80684.95,0.0,-0.99998,0.0,0.00194]
[1778624414979,46.19,80684.95,0.0,-0.99998,0.0,0.00194]
[1778624415059,46.19,80684.95,0.0,-0.99998,0.0,0.00194]
[1778624415453,46.19,80685.08,0.0,-0.99998,0.0,0.00195]
[1778624417307,46.19,80685.12,0.0,-0.99998,0.0,0.00195]
[1778624417320,46.19,80685.12,0.0,-0.99998,0.0,0.00195]
[1778624419310,46.19,80685.23,0.0,-0.99998,0.0,0.00195]
[1778624419997,46.19,80685.04,0.0,-0.99998,0.0,0.00195]
[1778624420488,46.19,80687.17,0.0,-0.99998,0.0,0.00196]
[1778624422502,46.19,80684.32,0.0,-0.99998,0.0,0.00194]
[1778624423312,46.19,80684.32,0.0,-0.99998,0.0,0.00194]
[1778624423565,46.19,80684.32,0.0,-0.99998,0.0,0.00194]
[1778624423622,46.19,80677.89,0.0,-0.99998,0.0,0.0019]
[1778624424201,46.19,80677.89,0.0,-0.99998,0.0,0.0019]
[1778624424308,46.19,80677.89,0.0,-0.99998,0.0,0.0019]
[1778624424516,46.19,80674.55,0.0,-0.99998,0.0,0.00188]
[1778624425523,46.19,80672.37,0.0,-0.99998,0.0,0.00186]
[1778624427311,46.19,80672.41,0.0,-0.99998,0.0,0.00186]
[1778624427565,46.19,80672.41,0.0,-0.99998,0.0,0.00186]
[1778624428544,46.19,80671.05,0.0,-0.99998,0.0,0.00186]
[1778624429309,46.19,80671.05,0.0,-0.99998,0.0,0.00186]
[1778624429794,46.19,80671.05,0.0,-0.99998,0.0,0.00186]
[1778624430558,46.19,80673.52,0.0,-0.99998,0.0,0.00187]
[1778624431816,46.19,80673.93,0.0,-0.99998,0.0,0.00184]
[1778624432633,46.19,80673.93,0.0,-0.99998,0.0,0.00184]
[1778624437368,46.19,80673.08,0.0,-0.99998,0.0,0.00184]
[1778624439310,46.19,80672.48,0.0,-0.99998,0.0,0.00184]
[1778624439695,46.19,80672.48,0.0,-0.99998,0.0,0.00184]
[1778624441308,46.19,80672.12,0.0,-0.99998,0.0,0.00183]
[1778624441314,46.19,80672.12,0.0,-0.99998,0.0,0.00183]
[1778624443367,46.19,80671.42,0.0,-0.99998,0.0,0.00183]
[1778624443563,46.19,80671.42,0.0,-0.99998,0.0,0.00183]
[1778624443651,46.19,80671.21,0.0,-0.99998,0.0,0.00183]
[1778624445309,46.19,80671.27,0.0,-0.99998,0.0,0.00183]
[1778624445318,46.19,80671.27,0.0,-0.99998,0.0,0.00183]
[1778624449309,46.19,80671.21,0.0,-0.99998,0.0,0.00183]
[1778624449417,46.19,80671.21,0.0,-0.99998,0.0,0.00183]
[1778624450102,46.19,80671.21,0.0,-0.99998,0.0,0.00183]
[1778624450599,46.19,80671.21,0.0,-0.99998,0.0,0.00183]
[1778624451311,46.19,80670.88,0.0,-0.99998,0.0,0.00183]
[1778624451707,46.19,80664.06,0.0,-0.99998,0.0,0.00178]
[1778624452575,46.19,80664.06,0.0,-0.99998,0.0,0.00178]
[1778624452794,46.19,80664.06,0.0,-0.99998,0.0,0.00178]
[1778624452811,46.19,80664.06,0.0,-0.99998,0.0,0.00178]
[1778624452894,46.19,80657.84,0.0,-0.99999,0.0,0.00175]
[1778624452920,46.19,80657.84,0.0,-0.99999,0.0,0.00175]
[1778624453181,46.19,80657.84,0.0,-0.99999,0.0,0.00175]
[1778624453311,46.19,80657.84,0.0,-0.99999,0.0,0.00175]
[1778624453721,46.19,80658.23,0.0,-0.99999,0.0,0.00175]
[1778624455310,46.19,80658.07,0.0,-0.99999,0.0,0.00175]
[1778624455885,46.19,80658.07,0.0,-0.99999,0.0,0.00175]
[1778624457699,46.19,80658.59,0.0,-0.99999,0.0,0.00175]
[1778624459315,46.19,80658.59,0.0,-0.99999,0.0,0.00175]
[1778624459554,46.19,80658.59,0.0,-0.99999,0.0,0.00175]
[1778624459832,46.19,80658.59,0.0,-0.99999,0.0,0.00175]
[1778624459957,46.19,80658.59,0.0,-0.99999,0.0,0.00175]
[1778624462648,46.19,80658.97,0.0,-0.99999,0.0,0.00175]
[1778624462973,46.19,80658.58,0.0,-0.99999,0.0,0.00175]
[1778624463060,46.19,80658.58,0.0,-0.99999,0.0,0.00175]
[1778624463791,46.19,80658.62,0.0,-0.99999,0.0,0.00175]
[1778624467371,46.19,80658.62,0.0,-0.99999,0.0,0.00175]
[1778624467819,46.19,80660.22,0.0,-0.99999,0.0,0.00176]
[1778624468102,46.19,80660.22,0.0,-0.99999,0.0,0.00176]
[1778624468241,46.19,80660.22,0.0,-0.99999,0.0,0.00176]
[1778624468308,46.19,80660.22,0.0,-0.99999,0.0,0.00176]
[1778624472648,46.19,80660.43,0.0,-0.99999,0.0,0.00176]
[1778624473314,46.19,80660.04,0.0,-0.99999,0.0,0.00176]
[1778624473487,46.19,80660.04,0.0,-0.99999,0.0,0.00176]
[1778624473559,46.19,80660.04,0.0,-0.99999,0.0,0.00176]
[1778624474822,46.19,80660.31,0.0,-0.99999,0.0,0.00176]
[1778624474892,46.19,80660.31,0.0,-0.99999,0.0,0.00176]
[1778624477417,46.19,80659.42,0.0,-0.99999,0.0,0.00176]
[1778624479377,46.19,80658.58,0.0,-0.99999,0.0,0.00175]
[1778624479383,46.19,80658.58,0.0,-0.99999,0.0,0.00175]
[1778624479560,46.19,80658.58,0.0,-0.99999,0.0,0.00175]
[1778624479903,46.19,80658.64,0.0,-0.99999,0.0,0.00175]
[1778624485248,46.19,80659.77,0.0,-0.99999,0.0,0.00176]
[1778624485311,46.19,80659.77,0.0,-0.99999,0.0,0.00176]
[1778624485375,46.19,80659.77,0.0,-0.99999,0.0,0.00176]
[1778624485558,46.19,80659.77,0.0,-0.99999,0.0,0.00176]
[1778624485687,46.19,80659.77,0.0,-0.99999,0.0,0.00176]
[1778624485756,46.19,80662.56,0.0,-0.99998,0.0,0.00177]
[1778624487728,46.19,80662.87,0.0,-0.99998,0.0,0.00178]
[1778624489307,46.19,80661.86,0.0,-0.99998,0.0,0.00177]
[1778624489840,46.19,80661.86,0.0,-0.99998,0.0,0.00177]
[1778624490065,46.19,80661.95,0.0,-0.99998,0.0,0.00177]
[1778624490073,46.19,80661.95,0.0,-0.99998,0.0,0.00177]
[1778624491988,46.19,80659.86,0.0,-0.99999,0.0,0.00173]
[1778624493311,46.19,80659.86,0.0,-0.99999,0.0,0.00173]
[1778624493341,46.19,80659.86,0.0,-0.99999,0.0,0.00173]
[1778624493477,46.19,80659.86,0.0,-0.99999,0.0,0.00173]
[1778624493557,46.19,80659.86,0.0,-0.99999,0.0,0.00173]
[1778624493627,46.19,80659.86,0.0,-0.99999,0.0,0.00173]
[1778624493714,46.19,80655.59,0.0,-0.99999,0.0,0.00171]
[1778624493983,46.19,80655.59,0.0,-0.99999,0.0,0.00171]
[1778624494058,46.19,80655.59,0.0,-0.99999,0.0,0.00171]
[1778624494075,46.19,80650.01,0.0,-0.99999,0.0,0.00167]
[1778624496016,46.19,80650.32,0.0,-0.99999,0.0,0.00168]
[1778624497307,46.19,80650.32,0.0,-0.99999,0.0,0.00168]
[1778624497593,46.19,80650.32,0.0,-0.99999,0.0,0.00168]
[1778624501312,46.19,80649.32,0.0,-0.99999,0.0,0.00167]
[1778624501566,46.19,80649.32,0.0,-0.99999,0.0,0.00167]
[1778624501646,46.19,80649.32,0.0,-0.99999,0.0,0.00167]
[1778624501808,46.19,80649.32,0.0,-0.99999,0.0,0.00167]
[1778624501910,46.19,80648.94,0.0,-0.99999,0.0,0.00167]
[1778624502058,46.19,80650.39,0.0,-0.99999,0.0,0.00168]
[1778624505309,46.19,80649.71,0.0,-0.99999,0.0,0.00167]
[1778624505423,46.19,80649.71,0.0,-0.99999,0.0,0.00167]
[1778624507311,46.19,80650.42,0.0,-0.99999,0.0,0.00168]
[1778624507600,46.19,80650.42,0.0,-0.99999,0.0,0.00168]
[1778624508100,46.19,80656.58,0.0,-0.99999,0.0,0.00171]
[1778624509026,46.19,80656.58,0.0,-0.99999,0.0,0.00171]
[1778624509059,46.19,80656.58,0.0,-0.99999,0.0,0.00171]
[1778624509316,46.19,80656.58,0.0,-0.99999,0.0,0.00171]
[1778624509433,46.19,80656.58,0.0,-0.99999,0.0,0.00171]
[1778624509519,46.19,80663.4,0.0,-0.99999,0.0,0.00175]
[1778624510130,46.19,80663.4,0.0,-0.99999,0.0,0.00175]
[1778624510730,46.19,80663.4,0.0,-0.99999,0.0,0.00175]
[1778624511309,46.19,80663.21,0.0,-0.99999,0.0,0.00175]
[1778624511569,46.19,80663.21,0.0,-0.99999,0.0,0.00175]
[1778624512254,46.19,80663.09,0.0,-0.99999,0.0,0.00175]
[1778624512310,46.19,80663.09,0.0,-0.99999,0.0,0.00175]
[1778624512355,46.19,80664.13,0.0,-0.99999,0.0,0.00176]
[1778624515143,46.19,80664.95,0.0,-0.99999,0.0,0.00176]
[1778624515314,46.19,80664.95,0.0,-0.99999,0.0,0.00176]
[1778624515783,46.19,80664.95,0.0,-0.99999,0.0,0.00176]
[1778624519312,46.19,80666.04,0.0,-0.99998,0.0,0.00177]
[1778624519652,46.19,80666.04,0.0,-0.99998,0.0,0.00177]
[1778624521308,46.19,80665.94,0.0,-0.99998,0.0,0.00177]
[1778624521569,46.19,80665.94,0.0,-0.99998,0.0,0.00177]
[1778624523428,46.19,80666.14,0.0,-0.99998,0.0,0.00177]
[1778624523559,46.19,80666.14,0.0,-0.99998,0.0,0.00177]
[1778624523574,46.19,80666.45,0.0,-0.99998,0.0,0.00177]
[1778624525309,46.19,80666.45,0.0,-0.99998,0.0,0.00177]
[1778624525432,46.19,80666.45,0.0,-0.99998,0.0,0.00177]
[1778624527233,46.19,80664.6,0.0,-0.99999,0.0,0.00176]
[1778624528240,46.19,80663.22,0.0,-0.99999,0.0,0.00175]
[1778624529317,46.19,80663.22,0.0,-0.99999,0.0,0.00175]
[1778624529405,46.19,80663.22,0.0,-0.99999,0.0,0.00175]
[1778624531311,46.19,80663.22,0.0,-0.99999,0.0,0.00175]
[1778624531901,46.19,80663.22,0.0,-0.99999,0.0,0.00175]
[1778624535312,46.19,80662.93,0.0,-0.99999,0.0,0.00175]
[1778624535431,46.19,80662.93,0.0,-0.99999,0.0,0.00175]
[1778624535700,46.19,80662.93,0.0,-0.99999,0.0,0.00175]
[1778624535809,46.19,80662.93,0.0,-0.99999,0.0,0.00175]
[1778624535906,46.19,80661.05,0.0,-0.99999,0.0,0.00174]
[1778624541331,46.19,80661.97,0.0,-0.99999,0.0,0.00174]
[1778624544969,46.19,80662.01,0.0,-0.99999,0.0,0.00174]
[1778624545060,46.19,80662.33,0.0,-0.99999,0.0,0.00175]
[1778624545901,46.19,80662.33,0.0,-0.99999,0.0,0.00175]
[1778624545359,46.19,80661.1,0.0,-0.99999,0.0,0.00174]
[1778624546059,46.19,80661.1,0.0,-0.99999,0.0,0.00174]
[1778624546366,46.19,80660.9,0.0,-0.99999,0.0,0.00174]
[1778624548763,46.19,80659.94,0.0,-0.99999,0.0,0.00173]
[1778624548808,46.19,80659.94,0.0,-0.99999,0.0,0.00173]
[1778624548875,46.19,80659.94,0.0,-0.99999,0.0,0.00173]
[1778624551308,46.19,80659.31,0.0,-0.99999,0.0,0.00173]
[1778624551401,46.19,80660.21,0.0,-0.99999,0.0,0.00171]
[1778624552031,46.19,80660.21,0.0,-0.99999,0.0,0.00171]
[1778624553357,46.19,80660.21,0.0,-0.99999,0.0,0.00171]
[1778624553559,46.19,80660.21,0.0,-0.99999,0.0,0.00171]
[1778624553574,46.19,80659.35,0.0,-0.99999,0.0,0.0017]
[1778624555309,46.19,80659.88,0.0,-0.99999,0.0,0.0017]
[1778624555456,46.19,80659.88,0.0,-0.99999,0.0,0.0017]
[1778624557737,46.19,80660.02,0.0,-0.99999,0.0,0.0017]
[1778624558713,46.19,80660.58,0.0,-0.99999,0.0,0.00171]
[1778624558808,46.19,80660.58,0.0,-0.99999,0.0,0.00171]
[1778624558877,46.19,80659.37,0.0,-0.99999,0.0,0.0017]
[1778624561310,46.19,80660.18,0.0,-0.99999,0.0,0.00171]
[1778624566514,46.19,80660.84,0.0,-0.99999,0.0,0.00171]
[1778624567295,46.19,80660.84,0.0,-0.99999,0.0,0.00171]
[1778624567315,46.19,80660.84,0.0,-0.99999,0.0,0.00171]
[1778624567962,46.19,80660.84,0.0,-0.99999,0.0,0.00171]
[1778624567974,46.19,80659.53,0.0,-0.99999,0.0,0.0017]
[1778624568069,46.19,80659.53,0.0,-0.99999,0.0,0.0017]
[1778624568291,46.19,80659.53,0.0,-0.99999,0.0,0.0017]
[1778624568528,46.19,80656.84,0.0,-0.99999,0.0,0.00169]
[1778624569535,46.19,80654.49,0.0,-0.99999,0.0,0.00167]
[1778624571312,46.19,80653.35,0.0,-0.99999,0.0,0.00167]
[1778624571775,46.19,80653.35,0.0,-0.99999,0.0,0.00167]
[1778624572729,46.19,80653.56,0.0,-0.99999,0.0,0.00167]
[1778624573658,46.19,80653.52,0.0,-0.99999,0.0,0.00167]
[1778624573810,46.19,80653.52,0.0,-0.99999,0.0,0.00167]
[1778624573880,46.19,80653.49,0.0,-0.99999,0.0,0.00167]
[1778624574248,46.19,80653.49,0.0,-0.99999,0.0,0.00167]
[1778624574570,46.19,80653.49,0.0,-0.99999,0.0,0.00167]
[1778624574806,46.19,80653.49,0.0,-0.99999,0.0,0.00167]
[1778624574882,46.19,80651.96,0.0,-0.99999,0.0,0.00166]
[1778624575178,46.19,80651.96,0.0,-0.99999,0.0,0.00166]
[1778624576584,46.19,80650.04,0.0,-0.99999,0.0,0.00165]
[1778624580111,46.19,80650.74,0.0,-0.99999,0.0,0.00165]
[1778624580650,46.19,80650.74,0.0,-0.99999,0.0,0.00165]
[1778624581362,46.19,80650.74,0.0,-0.99999,0.0,0.00165]
[1778624581557,46.19,80650.74,0.0,-0.99999,0.0,0.00165]
[1778624581637,46.19,80650.74,0.0,-0.99999,0.0,0.00165]
[1778624582608,46.19,80650.74,0.0,-0.99999,0.0,0.00165]
[1778624586240,46.19,80651.32,0.0,-0.99999,0.0,0.00165]
[1778624588565,46.19,80651.44,0.0,-0.99999,0.0,0.00166]
[1778624588807,46.19,80651.44,0.0,-0.99999,0.0,0.00166]
[1778624588820,46.19,80652.41,0.0,-0.99999,0.0,0.00166]
[1778624590098,46.19,80652.99,0.0,-0.99999,0.0,0.00166]
[1778624590623,46.19,80652.99,0.0,-0.99999,0.0,0.00166]
[1778624592643,46.19,80652.99,0.0,-0.99999,0.0,0.00166]
[1778624597731,46.19,80652.81,0.0,-0.99999,0.0,0.00166]
[1778624602766,46.19,80653.11,0.0,-0.99999,0.0,0.00166]
[1778624604821,46.19,80653.11,0.0,-0.99999,0.0,0.00166]
[1778624607748,46.19,80653.04,0.0,-0.99999,0.0,0.00166]
[1778624608809,46.19,80651.63,0.0,-0.99999,0.0,0.00166]
[1778624610704,46.19,80652.4,0.0,-0.99999,0.0,0.00166]
[1778624611830,46.19,80652.44,0.0,-0.99999,0.0,0.00163]
[1778624615093,46.19,80652.03,0.0,-0.99999,0.0,0.00163]
[1778624616389,46.19,80652.46,0.0,-0.99999,0.0,0.00163]
[1778624617051,46.19,80652.46,0.0,-0.99999,0.0,0.00163]
[1778624617060,46.19,80652.46,0.0,-0.99999,0.0,0.00163]
[1778624616865,46.19,80653.98,0.0,-0.99999,0.0,0.00164]
[1778624617728,46.19,80653.98,0.0,-0.99999,0.0,0.00164]
[1778624617872,46.19,80654.78,0.0,-0.99999,0.0,0.00165]
[1778624621317,46.19,80654.5,0.0,-0.99999,0.0,0.00165]
[1778624625481,46.19,80654.18,0.0,-0.99999,0.0,0.00164]
[1778624625557,46.19,80654.18,0.0,-0.99999,0.0,0.00164]
[1778624625980,46.19,80654.18,0.0,-0.99999,0.0,0.00164]
[1778624626044,46.19,80654.18,0.0,-0.99999,0.0,0.00164]
[1778624626058,46.19,80654.18,0.0,-0.99999,0.0,0.00164]
[1778624625928,46.19,80654.59,0.0,-0.99999,0.0,0.00165]
[1778624630963,46.19,80655.25,0.0,-0.99999,0.0,0.00165]
[1778624631970,46.19,80657.94,0.0,-0.99999,0.0,0.00167]
[1778624632096,46.19,80657.94,0.0,-0.99999,0.0,0.00167]
[1778624632311,46.19,80657.94,0.0,-0.99999,0.0,0.00167]
[1778624632977,46.19,80660.22,0.0,-0.99999,0.0,0.00168]
[1778624633145,46.19,80660.22,0.0,-0.99999,0.0,0.00168]
[1778624633202,46.19,80660.22,0.0,-0.99999,0.0,0.00168]
[1778624633313,46.19,80660.22,0.0,-0.99999,0.0,0.00168]
[1778624636627,46.19,80660.91,0.0,-0.99999,0.0,0.00168]
[1778624636807,46.19,80660.91,0.0,-0.99999,0.0,0.00168]
[1778624637005,46.19,80660.59,0.0,-0.99999,0.0,0.00168]
[1778624638951,46.19,80661.45,0.0,-0.99999,0.0,0.00169]
[1778624639055,46.19,80661.45,0.0,-0.99999,0.0,0.00169]
[1778624639312,46.19,80662.08,0.0,-0.99999,0.0,0.00169]
[1778624640092,46.19,80662.08,0.0,-0.99999,0.0,0.00169]
[1778624640454,46.19,80662.82,0.0,-0.99999,0.0,0.00169]
[1778624644462,46.19,80662.83,0.0,-0.99999,0.0,0.00169]
[1778624644868,46.19,80662.83,0.0,-0.99999,0.0,0.00169]
[1778624644909,46.19,80662.83,0.0,-0.99999,0.0,0.00169]
[1778624645061,46.19,80662.83,0.0,-0.99999,0.0,0.00169]
[1778624645066,46.19,80662.9,0.0,-0.99999,0.0,0.00169]
[1778624646744,46.19,80663.01,0.0,-0.99999,0.0,0.00169]
[1778624646812,46.19,80663.01,0.0,-0.99999,0.0,0.00169]
[1778624647058,46.19,80663.01,0.0,-0.99999,0.0,0.00169]
[1778624647080,46.19,80661.88,0.0,-0.99999,0.0,0.00169]
[1778624649094,46.19,80660.3,0.0,-0.99999,0.0,0.00168]
[1778624649403,46.19,80660.3,0.0,-0.99999,0.0,0.00168]
[1778624649559,46.19,80660.3,0.0,-0.99999,0.0,0.00168]
[1778624649636,46.19,80660.3,0.0,-0.99999,0.0,0.00168]
[1778624650120,46.19,80660.3,0.0,-0.99999,0.0,0.00168]
[1778624650662,46.19,80660.3,0.0,-0.99999,0.0,0.00168]
[1778624655941,46.19,80660.73,0.0,-0.99999,0.0,0.00168]
[1778624656061,46.19,80660.73,0.0,-0.99999,0.0,0.00168]
[1778624656096,46.19,80655.81,0.0,-0.99999,0.0,0.00165]
[1778624656497,46.19,80655.81,0.0,-0.99999,0.0,0.00165]
[1778624656555,46.19,80655.81,0.0,-0.99999,0.0,0.00165]
[1778624656808,46.19,80655.81,0.0,-0.99999,0.0,0.00165]
[1778624656908,46.19,80652.38,0.0,-0.99999,0.0,0.00163]
[1778624657756,46.19,80652.38,0.0,-0.99999,0.0,0.00163]
[1778624659318,46.19,80652.18,0.0,-0.99999,0.0,0.00163]
[1778624662587,46.19,80651.99,0.0,-0.99999,0.0,0.00163]
[1778624662807,46.19,80651.99,0.0,-0.99999,0.0,0.00163]
[1778624664345,46.19,80651.65,0.0,-0.99999,0.0,0.00163]
[1778624664559,46.19,80651.65,0.0,-0.99999,0.0,0.00163]
[1778624664564,46.19,80651.18,0.0,-0.99999,0.0,0.00163]
[1778624668587,46.19,80651.25,0.0,-0.99999,0.0,0.00163]
[1778624668706,46.19,80651.25,0.0,-0.99999,0.0,0.00163]
[1778624668808,46.19,80651.25,0.0,-0.99999,0.0,0.00163]
[1778624670140,46.19,80651.69,0.0,-0.99999,0.0,0.00163]
[1778624670695,46.19,80651.69,0.0,-0.99999,0.0,0.00163]
[1778624672257,46.19,80652.05,0.0,-0.99999,0.0,0.00161]
[1778624677293,46.19,80652.57,0.0,-0.99999,0.0,0.00161]
[1778624680172,46.19,80652.65,0.0,-0.99999,0.0,0.00161]
[1778624680571,46.19,80652.65,0.0,-0.99999,0.0,0.00161]
[1778624682532,46.19,80652.69,0.0,-0.99999,0.0,0.00161]
[1778624682557,46.19,80652.69,0.0,-0.99999,0.0,0.00161]
[1778624682779,46.19,80652.69,0.0,-0.99999,0.0,0.00161]
[1778624684941,46.19,80652.45,0.0,-0.99999,0.0,0.00161]
[1778624685387,46.19,80652.56,0.0,-0.99999,0.0,0.00161]
[1778624688885,46.19,80652.6,0.0,-0.99999,0.0,0.00161]
[1778624689060,46.19,80652.6,0.0,-0.99999,0.0,0.00161]
[1778624688901,46.19,80652.6,0.0,-0.99999,0.0,0.00161]
[1778624689459,46.19,80652.6,0.0,-0.99999,0.0,0.00161]
[1778624689559,46.19,80652.6,0.0,-0.99999,0.0,0.00161]
[1778624689577,46.19,80652.6,0.0,-0.99999,0.0,0.00161]
[1778624689808,46.19,80652.6,0.0,-0.99999,0.0,0.00161]
[1778624692808,46.19,80651.15,0.0,-0.99999,0.0,0.0016]
[1778624693314,46.19,80651.11,0.0,-0.99999,0.0,0.0016]
[1778624699111,46.19,80650.98,0.0,-0.99999,0.0,0.0016]
[1778624699312,46.19,80650.88,0.0,-0.99999,0.0,0.0016]
[1778624702797,46.19,80650.91,0.0,-0.99999,0.0,0.0016]
[1778624703570,46.19,80650.88,0.0,-0.99999,0.0,0.0016]
[1778624703809,46.19,80650.88,0.0,-0.99999,0.0,0.0016]
[1778624703849,46.19,80650.93,0.0,-0.99999,0.0,0.0016]
[1778624704483,46.19,80642.07,0.0,-0.99999,0.0,0.00155]
[1778624705310,46.19,80642.07,0.0,-0.99999,0.0,0.00155]
[1778624705626,46.19,80642.07,0.0,-0.99999,0.0,0.00155]
[1778624705809,46.19,80642.07,0.0,-0.99999,0.0,0.00155]
[1778624705857,46.19,80631.24,0.0,-0.99999,0.0,0.0015]
[1778624706497,46.19,80630.23,0.0,-0.99999,0.0,0.00149]
[1778624707806,46.19,80630.23,0.0,-0.99999,0.0,0.00149]
[1778624709309,46.19,80631.12,0.0,-0.99999,0.0,0.00149]
[1778624709489,46.19,80631.12,0.0,-0.99999,0.0,0.00149]
[1778624709558,46.19,80631.12,0.0,-0.99999,0.0,0.00149]
[1778624710526,46.19,80629.19,0.0,-0.99999,0.0,0.00148]
[1778624711738,46.19,80629.19,0.0,-0.99999,0.0,0.00148]
[1778624711807,46.19,80629.19,0.0,-0.99999,0.0,0.00148]
[1778624711886,46.19,80629.07,0.0,-0.99999,0.0,0.00148]
[1778624713638,46.19,80629.35,0.0,-0.99999,0.0,0.00149]
[1778624713807,46.19,80629.35,0.0,-0.99999,0.0,0.00149]
[1778624713825,46.19,80629.35,0.0,-0.99999,0.0,0.00149]
[1778624715117,46.19,80629.8,0.0,-0.99999,0.0,0.00149]
[1778624715627,46.19,80629.67,0.0,-0.99999,0.0,0.00149]
[1778624717807,46.19,80629.67,0.0,-0.99999,0.0,0.00149]
[1778624718582,46.19,80633.2,0.0,-0.99999,0.0,0.00151]
[1778624719656,46.19,80633.2,0.0,-0.99999,0.0,0.00151]
[1778624719809,46.19,80633.2,0.0,-0.99999,0.0,0.00151]
[1778624719890,46.19,80634.12,0.0,-0.99999,0.0,0.00151]
[1778624720336,46.19,80634.12,0.0,-0.99999,0.0,0.00151]
[1778624720485,46.19,80634.12,0.0,-0.99999,0.0,0.00151]
[1778624720561,46.19,80634.12,0.0,-0.99999,0.0,0.00151]
[1778624721603,46.19,80633.06,0.0,-0.99999,0.0,0.0015]
[1778624722610,46.19,80626.91,0.0,-0.99999,0.0,0.00147]
[1778624723617,46.19,80622.68,0.0,-0.99999,0.0,0.00145]
[1778624725105,46.19,80622.68,0.0,-0.99999,0.0,0.00145]
[1778624725315,46.19,80623.13,0.0,-0.99999,0.0,0.00145]
[1778624725630,46.19,80623.13,0.0,-0.99999,0.0,0.00145]
[1778624725808,46.19,80623.13,0.0,-0.99999,0.0,0.00145]
[1778624727124,46.19,80623.09,0.0,-0.99999,0.0,0.00145]
[1778624727313,46.19,80622.79,0.0,-0.99999,0.0,0.00145]
[1778624727611,46.19,80622.79,0.0,-0.99999,0.0,0.00145]
[1778624727645,46.19,80622.42,0.0,-0.99999,0.0,0.00145]
[1778624729309,46.19,80622.19,0.0,-0.99999,0.0,0.00145]
[1778624729635,46.19,80622.19,0.0,-0.99999,0.0,0.00145]
[1778624729807,46.19,80622.19,0.0,-0.99999,0.0,0.00145]
[1778624731673,46.19,80621.49,0.0,-0.99999,0.0,0.00142]
[1778624732519,46.19,80621.49,0.0,-0.99999,0.0,0.00142]
[1778624732680,46.19,80622.53,0.0,-0.99999,0.0,0.00143]
[1778624733312,46.19,80622.53,0.0,-0.99999,0.0,0.00143]
[1778624733461,46.19,80622.53,0.0,-0.99999,0.0,0.00143]
[1778624733557,46.19,80622.53,0.0,-0.99999,0.0,0.00143]
[1778624734925,46.19,80622.53,0.0,-0.99999,0.0,0.00143]
[1778624735919,46.19,80622.31,0.0,-0.99999,0.0,0.00143]
[1778624737686,46.19,80622.14,0.0,-0.99999,0.0,0.00143]
[1778624738026,46.19,80622.14,0.0,-0.99999,0.0,0.00143]
[1778624738058,46.19,80622.14,0.0,-0.99999,0.0,0.00143]
[1778624738127,46.19,80622.0,0.0,-0.99999,0.0,0.00143]
[1778624741313,46.19,80622.16,0.0,-0.99999,0.0,0.00143]
[1778624741385,46.19,80622.16,0.0,-0.99999,0.0,0.00143]
[1778624741558,46.19,80622.16,0.0,-0.99999,0.0,0.00143]
[1778624741743,46.19,80625.4,0.0,-0.99999,0.0,0.00144]
[1778624742750,46.19,80627.57,0.0,-0.99999,0.0,0.00145]
[1778624743757,46.19,80630.13,0.0,-0.99999,0.0,0.00147]
[1778624748181,46.19,80630.53,0.0,-0.99999,0.0,0.00147]
[1778624748189,46.19,80630.74,0.0,-0.99999,0.0,0.00147]
[1778624748309,46.19,80630.74,0.0,-0.99999,0.0,0.00147]
[1778624748486,46.19,80630.74,0.0,-0.99999,0.0,0.00147]
[1778624748559,46.19,80630.74,0.0,-0.99999,0.0,0.00147]
[1778624748623,46.19,80630.74,0.0,-0.99999,0.0,0.00147]
[1778624748807,46.19,80630.74,0.0,-0.99999,0.0,0.00147]
[1778624748909,46.19,80630.74,0.0,-0.99999,0.0,0.00147]
[1778624750151,46.19,80631.39,0.0,-0.99999,0.0,0.00147]
[1778624750645,46.19,80631.39,0.0,-0.99999,0.0,0.00147]
[1778624750806,46.19,80632.27,0.0,-0.99999,0.0,0.00148]
[1778624754586,46.19,80632.09,0.0,-0.99999,0.0,0.00148]
[1778624754808,46.19,80632.09,0.0,-0.99999,0.0,0.00148]
[1778624754834,46.19,80628.89,0.0,-0.99999,0.0,0.00146]
[1778624756027,46.19,80628.89,0.0,-0.99999,0.0,0.00146]
[1778624756063,46.19,80628.89,0.0,-0.99999,0.0,0.00146]
[1778624756084,46.19,80628.89,0.0,-0.99999,0.0,0.00146]
[1778624756185,46.19,80627.38,0.0,-0.99999,0.0,0.00145]
[1778624756307,46.19,80627.38,0.0,-0.99999,0.0,0.00145]
[1778624756848,46.19,80626.07,0.0,-0.99999,0.0,0.00145]
[1778624757769,46.19,80626.07,0.0,-0.99999,0.0,0.00145]
[1778624759307,46.19,80626.8,0.0,-0.99999,0.0,0.00145]
[1778624759552,46.19,80626.8,0.0,-0.99999,0.0,0.00145]
[1778624759557,46.19,80626.8,0.0,-0.99999,0.0,0.00145]
[1778624759836,46.19,80626.8,0.0,-0.99999,0.0,0.00145]
[1778624763309,46.19,80626.31,0.0,-0.99999,0.0,0.00145]
[1778624763755,46.19,80626.31,0.0,-0.99999,0.0,0.00145]
[1778624763807,46.19,80626.31,0.0,-0.99999,0.0,0.00145]
[1778624763898,46.19,80627.53,0.0,-0.99999,0.0,0.00145]
[1778624764753,46.19,80627.53,0.0,-0.99999,0.0,0.00145]
[1778624764807,46.19,80627.53,0.0,-0.99999,0.0,0.00145]
[1778624765190,46.19,80627.53,0.0,-0.99999,0.0,0.00145]
[1778624767817,46.19,80627.35,0.0,-0.99999,0.0,0.00145]
[1778624768058,46.19,80627.35,0.0,-0.99999,0.0,0.00145]
[1778624768159,46.19,80626.39,0.0,-0.99999,0.0,0.00145]
[1778624773968,46.19,80626.37,0.0,-0.99999,0.0,0.00145]
[1778624775982,46.19,80624.98,0.0,-0.99999,0.0,0.00144]
[1778624776633,46.19,80624.98,0.0,-0.99999,0.0,0.00144]
[1778624776686,46.19,80624.98,0.0,-0.99999,0.0,0.00144]
[1778624776809,46.19,80624.98,0.0,-0.99999,0.0,0.00144]
[1778624778212,46.19,80624.92,0.0,-0.99999,0.0,0.00144]
[1778624777996,46.19,80631.89,0.0,-0.99999,0.0,0.00147]
[1778624779003,46.19,80640.45,0.0,-0.99999,0.0,0.00152]
[1778624779543,46.19,80640.45,0.0,-0.99999,0.0,0.00152]
[1778624779568,46.19,80640.45,0.0,-0.99999,0.0,0.00152]
[1778624779658,46.19,80640.45,0.0,-0.99999,0.0,0.00152]
[1778624779808,46.19,80640.45,0.0,-0.99999,0.0,0.00152]
[1778624780143,46.19,80640.45,0.0,-0.99999,0.0,0.00152]
[1778624780192,46.19,80641.84,0.0,-0.99999,0.0,0.00153]
[1778624780657,46.19,80641.84,0.0,-0.99999,0.0,0.00153]
[1778624781310,46.19,80641.84,0.0,-0.99999,0.0,0.00153]
[1778624782027,46.19,80641.88,0.0,-0.99999,0.0,0.00153]
[1778624785048,46.19,80642.59,0.0,-0.99999,0.0,0.00153]
[1778624787062,46.19,80641.77,0.0,-0.99999,0.0,0.00153]
[1778624788069,46.19,80643.1,0.0,-0.99999,0.0,0.00153]
[1778624789236,46.19,80643.1,0.0,-0.99999,0.0,0.00153]
[1778624789247,46.19,80643.14,0.0,-0.99999,0.0,0.00153]
[1778624789309,46.19,80643.14,0.0,-0.99999,0.0,0.00153]
[1778624792762,46.19,80641.77,0.0,-0.99999,0.0,0.0015]
[1778624795319,46.19,80641.77,0.0,-0.99999,0.0,0.0015]
[1778624795997,46.19,80641.77,0.0,-0.99999,0.0,0.0015]
[1778624796060,46.19,80641.77,0.0,-0.99999,0.0,0.0015]
[1778624797524,46.19,80642.1,0.0,-0.99999,0.0,0.0015]
[1778624798143,46.19,80641.18,0.0,-0.99999,0.0,0.0015]
[1778624799150,46.19,80642.06,0.0,-0.99999,0.0,0.0015]
[1778624799311,46.19,80642.06,0.0,-0.99999,0.0,0.0015]
[1778624799492,46.19,80642.06,0.0,-0.99999,0.0,0.0015]
[1778624799561,46.19,80642.06,0.0,-0.99999,0.0,0.0015]
[1778624805192,46.19,80641.98,0.0,-0.99999,0.0,0.0015]
[1778624807206,46.19,80641.13,0.0,-0.99999,0.0,0.0015]
[1778624807312,46.19,80641.13,0.0,-0.99999,0.0,0.0015]
[1778624808135,46.19,80641.13,0.0,-0.99999,0.0,0.0015]
[1778624808226,46.19,80641.13,0.0,-0.99999,0.0,0.0015]
[1778624808236,46.19,80641.72,0.0,-0.99999,0.0,0.0015]
[1778624808264,46.19,80641.72,0.0,-0.99999,0.0,0.0015]
[1778624808312,46.19,80641.72,0.0,-0.99999,0.0,0.0015]
[1778624811317,46.19,80641.82,0.0,-0.99999,0.0,0.0015]
[1778624812247,46.19,80644.83,0.0,-0.99999,0.0,0.00152]
[1778624812769,46.19,80644.83,0.0,-0.99999,0.0,0.00152]
[1778624813158,46.19,80644.83,0.0,-0.99999,0.0,0.00152]
[1778624813254,46.19,80647.92,0.0,-0.99999,0.0,0.00153]
[1778624813290,46.19,80647.92,0.0,-0.99999,0.0,0.00153]
[1778624813310,46.19,80647.92,0.0,-0.99999,0.0,0.00153]
[1778624814839,46.19,80648.07,0.0,-0.99999,0.0,0.00153]
[1778624814982,46.19,80648.07,0.0,-0.99999,0.0,0.00153]
[1778624820069,46.19,80647.85,0.0,-0.99999,0.0,0.00153]
[1778624820707,46.19,80647.85,0.0,-0.99999,0.0,0.00153]
[1778624824706,46.19,80649.6,0.0,-0.99999,0.0,0.00154]
[1778624827626,46.19,80649.2,0.0,-0.99999,0.0,0.00154]
[1778624827674,46.19,80649.2,0.0,-0.99999,0.0,0.00154]
[1778624827810,46.19,80649.2,0.0,-0.99999,0.0,0.00154]
[1778624828294,46.19,80649.83,0.0,-0.99999,0.0,0.00154]
[1778624828310,46.19,80649.83,0.0,-0.99999,0.0,0.00154]
[1778624831320,46.19,80649.83,0.0,-0.99999,0.0,0.00154]
[1778624831754,46.19,80649.83,0.0,-0.99999,0.0,0.00154]
[1778624831847,46.19,80650.1,0.0,-0.99999,0.0,0.00154]
[1778624832784,46.19,80650.1,0.0,-0.99999,0.0,0.00154]
[1778624832845,46.19,80648.71,0.0,-0.99999,0.0,0.00154]
[1778624833320,46.19,80648.71,0.0,-0.99999,0.0,0.00154]
[1778624837564,46.19,80649.13,0.0,-0.99999,0.0,0.00154]
[1778624839314,46.19,80649.08,0.0,-0.99999,0.0,0.00154]
[1778624839424,46.19,80649.08,0.0,-0.99999,0.0,0.00154]
[1778624842833,46.19,80649.23,0.0,-0.99999,0.0,0.00154]
[1778624843315,46.19,80649.23,0.0,-0.99999,0.0,0.00154]
[1778624845239,46.19,80649.39,0.0,-0.99999,0.0,0.00154]
[1778624845284,46.19,80648.76,0.0,-0.99999,0.0,0.00154]
[1778624845309,46.19,80648.76,0.0,-0.99999,0.0,0.00154]
[1778624846579,46.19,80649.82,0.0,-0.99999,0.0,0.00154]
[1778624846646,46.19,80649.82,0.0,-0.99999,0.0,0.00154]
[1778624846807,46.19,80649.82,0.0,-0.99999,0.0,0.00154]
[1778624847046,46.19,80649.82,0.0,-0.99999,0.0,0.00154]
[1778624849313,46.19,80650.23,0.0,-0.99999,0.0,0.00154]
[1778624849393,46.19,80650.23,0.0,-0.99999,0.0,0.00154]
[1778624849973,46.19,80650.23,0.0,-0.99999,0.0,0.00154]
[1778624850060,46.19,80650.23,0.0,-0.99999,0.0,0.00154]
[1778624850151,46.19,80650.23,0.0,-0.99999,0.0,0.00154]
[1778624850186,46.19,80648.82,0.0,-0.99999,0.0,0.00154]
[1778624850731,46.19,80648.82,0.0,-0.99999,0.0,0.00154]
[1778624851312,46.19,80649.09,0.0,-0.99999,0.0,0.00154]
[1778624851543,46.19,80649.09,0.0,-0.99999,0.0,0.00154]
[1778624851644,46.19,80648.98,0.0,-0.99999,0.0,0.00151]
[1778624855101,46.19,80648.02,0.0,-0.99999,0.0,0.00151]
[1778624855315,46.19,80647.82,0.0,-0.99999,0.0,0.00151]
[1778624855633,46.19,80647.82,0.0,-0.99999,0.0,0.00151]
[1778624856018,46.19,80647.82,0.0,-0.99999,0.0,0.00151]
[1778624856059,46.19,80647.82,0.0,-0.99999,0.0,0.00151]
[1778624856119,46.19,80646.77,0.0,-0.99999,0.0,0.0015]
[1778624857718,46.19,80647.63,0.0,-0.99999,0.0,0.00151]
[1778624860312,46.19,80647.93,0.0,-0.99999,0.0,0.00151]
[1778624860558,46.19,80647.93,0.0,-0.99999,0.0,0.00151]
[1778624861398,46.19,80646.92,0.0,-0.99999,0.0,0.0015]
[1778624861590,46.19,80649.16,0.0,-0.99999,0.0,0.00151]
[1778624862597,46.19,80650.85,0.0,-0.99999,0.0,0.00152]
[1778624867632,46.19,80651.72,0.0,-0.99999,0.0,0.00153]
[1778624870185,46.19,80652.28,0.0,-0.99999,0.0,0.00153]
[1778624870576,46.19,80652.32,0.0,-0.99999,0.0,0.00153]
[1778624871099,46.19,80652.32,0.0,-0.99999,0.0,0.00153]
[1778624871186,46.19,80652.32,0.0,-0.99999,0.0,0.00153]
[1778624871314,46.19,80652.32,0.0,-0.99999,0.0,0.00153]
[1778624871986,46.19,80652.53,0.0,-0.99999,0.0,0.00153]
[1778624872061,46.19,80652.53,0.0,-0.99999,0.0,0.00153]
[1778624872161,46.19,80652.52,0.0,-0.99999,0.0,0.00153]
[1778624872842,46.19,80652.52,0.0,-0.99999,0.0,0.00153]
[1778624873314,46.19,80652.52,0.0,-0.99999,0.0,0.00153]
[1778624878710,46.19,80653.05,0.0,-0.99999,0.0,0.00153]
[1778624879510,46.19,80653.05,0.0,-0.99999,0.0,0.00153]
[1778624879559,46.19,80653.05,0.0,-0.99999,0.0,0.00153]
[1778624882892,46.19,80653.58,0.0,-0.99999,0.0,0.00154]
[1778624883195,46.19,80653.58,0.0,-0.99999,0.0,0.00154]
[1778624883316,46.19,80653.58,0.0,-0.99999,0.0,0.00154]
[1778624883213,46.19,80652.49,0.0,-0.99999,0.0,0.00153]
[1778624886381,46.19,80652.59,0.0,-0.99999,0.0,0.00153]
[1778624886558,46.19,80652.59,0.0,-0.99999,0.0,0.00153]
[1778624891950,46.19,80651.18,0.0,-0.99999,0.0,0.00152]
[1778624892059,46.19,80651.18,0.0,-0.99999,0.0,0.00152]
[1778624892071,46.19,80651.18,0.0,-0.99999,0.0,0.00152]
[1778624893626,46.19,80651.13,0.0,-0.99999,0.0,0.00152]
[1778624893808,46.19,80651.13,0.0,-0.99999,0.0,0.00152]
[1778624893815,46.19,80651.27,0.0,-0.99999,0.0,0.00153]
[1778624895128,46.19,80651.27,0.0,-0.99999,0.0,0.00153]
[1778624895620,46.19,80651.03,0.0,-0.99999,0.0,0.00152]
[1778624898364,46.19,80651.13,0.0,-0.99999,0.0,0.00152]
[1778624898500,46.19,80651.13,0.0,-0.99999,0.0,0.00152]
[1778624898559,46.19,80651.13,0.0,-0.99999,0.0,0.00152]
[1778624898651,46.19,80651.13,0.0,-0.99999,0.0,0.00152]
[1778624898851,46.19,80648.04,0.0,-0.99999,0.0,0.00151]
[1778624901310,46.19,80648.03,0.0,-0.99999,0.0,0.00151]
[1778624901636,46.19,80647.85,0.0,-0.99999,0.0,0.00151]
[1778624903315,46.19,80647.85,0.0,-0.99999,0.0,0.00151]
[1778624903884,46.19,80648.02,0.0,-0.99999,0.0,0.00151]
[1778624907320,46.19,80647.44,0.0,-0.99999,0.0,0.00151]
[1778624907447,46.19,80647.69,0.0,-0.99999,0.0,0.00151]
[1778624910109,46.19,80648.02,0.0,-0.99999,0.0,0.00151]
[1778624910253,46.19,80648.02,0.0,-0.99999,0.0,0.00151]
[1778624910309,46.19,80648.02,0.0,-0.99999,0.0,0.00151]
[1778624910276,46.19,80647.91,0.0,-0.99999,0.0,0.00151]
[1778624910523,46.19,80647.91,0.0,-0.99999,0.0,0.00151]
[1778624911311,46.19,80647.91,0.0,-0.99999,0.0,0.00151]
[1778624911555,46.19,80646.78,0.0,-0.99999,0.0,0.0015]
[1778624911942,46.19,80645.96,0.0,-0.99999,0.0,0.00147]
[1778624913313,46.19,80645.96,0.0,-0.99999,0.0,0.00147]
[1778624913492,46.19,80645.97,0.0,-0.99999,0.0,0.00147]
[1778624915310,46.19,80645.75,0.0,-0.99999,0.0,0.00147]
[1778624915619,46.19,80645.09,0.0,-0.99999,0.0,0.00147]
[1778624917923,46.19,80645.17,0.0,-0.99999,0.0,0.00147]
[1778624919314,46.19,80644.72,0.0,-0.99999,0.0,0.00147]
[1778624919429,46.19,80644.37,0.0,-0.99999,0.0,0.00146]
[1778624919532,46.19,80644.37,0.0,-0.99999,0.0,0.00146]
[1778624919560,46.19,80644.37,0.0,-0.99999,0.0,0.00146]
[1778624919998,46.19,80644.5,0.0,-0.99999,0.0,0.00147]
[1778624921311,46.19,80644.5,0.0,-0.99999,0.0,0.00147]
[1778624921005,46.19,80642.88,0.0,-0.99999,0.0,0.00146]
[1778624922166,46.19,80642.88,0.0,-0.99999,0.0,0.00146]
[1778624922924,46.19,80643.86,0.0,-0.99999,0.0,0.00146]
[1778624925312,46.19,80643.86,0.0,-0.99999,0.0,0.00146]
[1778624925366,46.19,80643.86,0.0,-0.99999,0.0,0.00146]
[1778624928828,46.19,80643.82,0.0,-0.99999,0.0,0.00146]
[1778624929059,46.19,80643.82,0.0,-0.99999,0.0,0.00146]
[1778624929312,46.19,80643.82,0.0,-0.99999,0.0,0.00146]
[1778624929103,46.19,80643.82,0.0,-0.99999,0.0,0.00146]
[1778624929497,46.19,80643.82,0.0,-0.99999,0.0,0.00146]
[1778624930104,46.19,80643.82,0.0,-0.99999,0.0,0.00146]
[1778624930598,46.19,80643.82,0.0,-0.99999,0.0,0.00146]
[1778624931310,46.19,80643.82,0.0,-0.99999,0.0,0.00146]
[1778624932033,46.19,80643.82,0.0,-0.99999,0.0,0.00146]
[1778624932881,46.19,80643.82,0.0,-0.99999,0.0,0.00146]
[1778624935310,46.19,80643.82,0.0,-0.99999,0.0,0.00146]
[1778624935645,46.19,80644.74,0.0,-0.99999,0.0,0.00147]
[1778624937309,46.19,80644.91,0.0,-0.99999,0.0,0.00147]
[1778624937425,46.19,80644.91,0.0,-0.99999,0.0,0.00147]
[1778624939441,46.19,80645.93,0.0,-0.99999,0.0,0.00147]
[1778624939558,46.19,80645.93,0.0,-0.99999,0.0,0.00147]
[1778624939593,46.19,80645.93,0.0,-0.99999,0.0,0.00147]
[1778624941312,46.19,80645.93,0.0,-0.99999,0.0,0.00147]
[1778624941517,46.19,80645.78,0.0,-0.99999,0.0,0.00147]
[1778624944584,46.19,80646.2,0.0,-0.99999,0.0,0.00147]
[1778624945310,46.19,80646.2,0.0,-0.99999,0.0,0.00147]
[1778624945448,46.19,80645.06,0.0,-0.99999,0.0,0.00147]
[1778624946521,46.19,80645.11,0.0,-0.99999,0.0,0.00147]
[1778624946562,46.19,80645.11,0.0,-0.99999,0.0,0.00147]
[1778624947309,46.19,80645.11,0.0,-0.99999,0.0,0.00147]
[1778624947314,46.19,80645.11,0.0,-0.99999,0.0,0.00147]
[1778624947720,46.19,80645.11,0.0,-0.99999,0.0,0.00147]
[1778624951308,46.19,80645.58,0.0,-0.99999,0.0,0.00147]
[1778624952044,46.19,80645.58,0.0,-0.99999,0.0,0.00147]
[1778624952918,46.19,80645.58,0.0,-0.99999,0.0,0.00147]
[1778624953318,46.19,80645.58,0.0,-0.99999,0.0,0.00147]
[1778624954137,46.19,80644.81,0.0,-0.99999,0.0,0.00147]
[1778624954311,46.19,80644.81,0.0,-0.99999,0.0,0.00147]
[1778624954236,46.19,80645.53,0.0,-0.99999,0.0,0.00147]
[1778624957257,46.19,80646.99,0.0,-0.99999,0.0,0.00148]
[1778624959612,46.19,80647.62,0.0,-0.99999,0.0,0.00148]
[1778624960071,46.19,80647.62,0.0,-0.99999,0.0,0.00148]
[1778624960271,46.19,80647.62,0.0,-0.99999,0.0,0.00148]
[1778624960308,46.19,80647.62,0.0,-0.99999,0.0,0.00148]
[1778624960602,46.19,80647.62,0.0,-0.99999,0.0,0.00148]
[1778624963310,46.19,80647.3,0.0,-0.99999,0.0,0.00148]
[1778624965209,46.19,80647.3,0.0,-0.99999,0.0,0.00148]
[1778624965316,46.19,80647.3,0.0,-0.99999,0.0,0.00148]
[1778624965603,46.19,80647.3,0.0,-0.99999,0.0,0.00148]
[1778624967312,46.19,80647.3,0.0,-0.99999,0.0,0.00148]
[1778624967389,46.19,80647.3,0.0,-0.99999,0.0,0.00148]
[1778624969310,46.19,80647.19,0.0,-0.99999,0.0,0.00148]
[1778624970180,46.19,80647.19,0.0,-0.99999,0.0,0.00148]
[1778624971357,46.19,80647.3,0.0,-0.99999,0.0,0.00146]
[1778624972746,46.19,80647.36,0.0,-0.99999,0.0,0.00146]
[1778624973312,46.19,80647.36,0.0,-0.99999,0.0,0.00146]
[1778624973549,46.19,80647.36,0.0,-0.99999,0.0,0.00146]
[1778624977313,46.19,80647.39,0.0,-0.99999,0.0,0.00146]
[1778624977465,46.19,80647.39,0.0,-0.99999,0.0,0.00146]
[1778624978708,46.19,80646.28,0.0,-0.99999,0.0,0.00145]
[1778624978719,46.19,80646.28,0.0,-0.99999,0.0,0.00145]
[1778624978808,46.19,80646.28,0.0,-0.99999,0.0,0.00145]
[1778624979817,46.19,80647.14,0.0,-0.99999,0.0,0.00145]
[1778624980062,46.19,80647.14,0.0,-0.99999,0.0,0.00145]
[1778624980118,46.19,80647.14,0.0,-0.99999,0.0,0.00145]
[1778624980420,46.19,80647.27,0.0,-0.99999,0.0,0.00146]
[1778624980585,46.19,80647.27,0.0,-0.99999,0.0,0.00146]
[1778624986462,46.19,80647.4,0.0,-0.99999,0.0,0.00146]
[1778624990179,46.19,80647.4,0.0,-0.99999,0.0,0.00146]
[1778624990629,46.19,80647.4,0.0,-0.99999,0.0,0.00146]
[1778624995933,46.19,80647.4,0.0,-0.99999,0.0,0.00146]
[1778624996058,46.19,80647.4,0.0,-0.99999,0.0,0.00146]
[1778624996090,46.19,80647.4,0.0,-0.99999,0.0,0.00146]
[1778624996308,46.19,80647.4,0.0,-0.99999,0.0,0.00146]
[1778624996390,46.19,80647.4,0.0,-0.99999,0.0,0.00146]
[1778624996536,46.19,80647.4,0.0,-0.99999,0.0,0.00146]
[1778624996560,46.19,80647.4,0.0,-0.99999,0.0,0.00146]
[1778624996626,46.19,80647.4,0.0,-0.99999,0.0,0.00146]
[1778624997912,46.19,80646.64,0.0,-0.99999,0.0,0.00145]
[1778624999313,46.19,80647.3,0.0,-0.99999,0.0,0.00146]
[1778625000119,46.19,80647.4,0.0,-0.99999,0.0,0.00146]
[1778625000310,46.19,80647.4,0.0,-0.99999,0.0,0.00146]
[1778625001005,46.19,80647.43,0.0,-0.99999,0.0,0.00146]
[1778625003313,46.19,80647.46,0.0,-0.99999,0.0,0.00146]
[1778625003393,46.19,80647.46,0.0,-0.99999,0.0,0.00146]
[1778625004510,46.19,80645.6,0.0,-0.99999,0.0,0.00145]
[1778625004568,46.19,80645.6,0.0,-0.99999,0.0,0.00145]
[1778625004588,46.19,80645.7,0.0,-0.99999,0.0,0.00145]
[1778625007315,46.19,80645.7,0.0,-0.99999,0.0,0.00145]
[1778625007403,46.19,80645.7,0.0,-0.99999,0.0,0.00145]
[1778625007906,46.19,80645.3,0.0,-0.99999,0.0,0.00145]
[1778625011313,46.19,80645.01,0.0,-0.99999,0.0,0.00144]
[1778625012523,46.19,80645.01,0.0,-0.99999,0.0,0.00144]
[1778625012558,46.19,80645.01,0.0,-0.99999,0.0,0.00144]
[1778625012632,46.19,80645.01,0.0,-0.99999,0.0,0.00144]
[1778625015310,46.19,80644.73,0.0,-0.99999,0.0,0.00144]
[1778625015933,46.19,80644.87,0.0,-0.99999,0.0,0.00144]
[1778625019313,46.19,80643.83,0.0,-0.99999,0.0,0.00144]
[1778625019399,46.19,80643.83,0.0,-0.99999,0.0,0.00144]
[1778625019417,46.19,80643.83,0.0,-0.99999,0.0,0.00144]
[1778625019560,46.19,80643.17,0.0,-0.99999,0.0,0.00143]
[1778625020152,46.19,80643.17,0.0,-0.99999,0.0,0.00143]
[1778625020173,46.19,80643.06,0.0,-0.99999,0.0,0.00143]
[1778625020703,46.19,80643.06,0.0,-0.99999,0.0,0.00143]
[1778625022771,46.19,80642.48,0.0,-0.99999,0.0,0.00143]
[1778625023314,46.19,80642.48,0.0,-0.99999,0.0,0.00143]
[1778625028931,46.19,80642.48,0.0,-0.99999,0.0,0.00143]
[1778625029067,46.19,80642.48,0.0,-0.99999,0.0,0.00143]
[1778625029167,46.19,80641.31,0.0,-0.99999,0.0,0.00143]
[1778625030369,46.19,80641.31,0.0,-0.99999,0.0,0.00143]
[1778625030559,46.19,80642.09,0.0,-0.99999,0.0,0.00143]
[1778625030774,46.19,80642.09,0.0,-0.99999,0.0,0.00143]
[1778625031777,46.19,80641.97,0.0,-0.99999,0.0,0.00141]
[1778625032936,46.19,80641.97,0.0,-0.99999,0.0,0.00141]
[1778625033314,46.19,80641.97,0.0,-0.99999,0.0,0.00141]
[1778625033480,46.19,80641.97,0.0,-0.99999,0.0,0.00141]
[1778625033559,46.19,80641.97,0.0,-0.99999,0.0,0.00141]
[1778625033820,46.19,80641.97,0.0,-0.99999,0.0,0.00141]
[1778625037311,46.19,80641.97,0.0,-0.99999,0.0,0.00141]
[1778625037841,46.19,80641.97,0.0,-0.99999,0.0,0.00141]
[1778625041313,46.19,80641.93,0.0,-0.99999,0.0,0.00141]
[1778625041471,46.19,80641.93,0.0,-0.99999,0.0,0.00141]
[1778625045181,46.19,80641.48,0.0,-0.99999,0.0,0.0014]
[1778625045315,46.19,80641.48,0.0,-0.99999,0.0,0.0014]
[1778625045775,46.19,80642.16,0.0,-0.99999,0.0,0.00141]
[1778625045809,46.19,80642.16,0.0,-0.99999,0.0,0.00141]
[1778625046388,46.19,80642.16,0.0,-0.99999,0.0,0.00141]
[1778625049307,46.19,80642.19,0.0,-0.99999,0.0,0.00141]
[1778625050029,46.19,80642.23,0.0,-0.99999,0.0,0.00141]
[1778625051308,46.19,80642.3,0.0,-0.99999,0.0,0.00141]
[1778625051809,46.19,80642.3,0.0,-0.99999,0.0,0.00141]
[1778625052970,46.19,80642.3,0.0,-0.99999,0.0,0.00141]
[1778625055313,46.19,80642.34,0.0,-0.99999,0.0,0.00141]
[1778625055457,46.19,80642.34,0.0,-0.99999,0.0,0.00141]
[1778625055557,46.19,80642.34,0.0,-0.99999,0.0,0.00141]
[1778625055737,46.19,80642.34,0.0,-0.99999,0.0,0.00141]
[1778625059311,46.19,80642.34,0.0,-0.99999,0.0,0.00141]
[1778625062033,46.19,80642.01,0.0,-0.99999,0.0,0.00141]
[1778625063028,46.19,80641.08,0.0,-0.99999,0.0,0.0014]
[1778625063062,46.19,80641.08,0.0,-0.99999,0.0,0.0014]
[1778625063311,46.19,80641.08,0.0,-0.99999,0.0,0.0014]
[1778625063397,46.19,80641.08,0.0,-0.99999,0.0,0.0014]
[1778625063412,46.19,80639.73,0.0,-0.99999,0.0,0.00139]
[1778625064001,46.19,80641.86,0.0,-0.99999,0.0,0.0014]
[1778625065008,46.19,80644.2,0.0,-0.99999,0.0,0.00142]
[1778625067310,46.19,80644.2,0.0,-0.99999,0.0,0.00142]
[1778625067724,46.19,80644.23,0.0,-0.99999,0.0,0.00142]
[1778625072937,46.19,80644.08,0.0,-0.99999,0.0,0.00142]
[1778625073314,46.19,80644.08,0.0,-0.99999,0.0,0.00142]
[1778625073444,46.19,80644.08,0.0,-0.99999,0.0,0.00142]
[1778625073562,46.19,80644.08,0.0,-0.99999,0.0,0.00142]
[1778625073914,46.19,80644.08,0.0,-0.99999,0.0,0.00142]
[1778625074093,46.19,80644.08,0.0,-0.99999,0.0,0.00142]
[1778625074307,46.19,80644.08,0.0,-0.99999,0.0,0.00142]
[1778625074677,46.19,80644.08,0.0,-0.99999,0.0,0.00142]
[1778625077310,46.19,80644.57,0.0,-0.99999,0.0,0.00142]
[1778625078755,46.19,80644.92,0.0,-0.99999,0.0,0.00142]
[1778625078809,46.19,80644.92,0.0,-0.99999,0.0,0.00142]
[1778625079316,46.19,80644.92,0.0,-0.99999,0.0,0.00142]
[1778625079383,46.19,80644.92,0.0,-0.99999,0.0,0.00142]
[1778625079413,46.19,80644.92,0.0,-0.99999,0.0,0.00142]
[1778625079563,46.19,80644.92,0.0,-0.99999,0.0,0.00142]
[1778625079803,46.19,80644.92,0.0,-0.99999,0.0,0.00142]
[1778625083314,46.19,80644.19,0.0,-0.99999,0.0,0.00142]
[1778625084017,46.19,80644.19,0.0,-0.99999,0.0,0.00142]
[1778625085310,46.19,80644.23,0.0,-0.99999,0.0,0.00142]
[1778625085906,46.19,80644.23,0.0,-0.99999,0.0,0.00142]
[1778625089311,46.19,80643.78,0.0,-0.99999,0.0,0.00141]
[1778625089434,46.19,80643.78,0.0,-0.99999,0.0,0.00141]
[1778625090147,46.19,80644.37,0.0,-0.99999,0.0,0.00142]
[1778625090368,46.19,80644.37,0.0,-0.99999,0.0,0.00142]
[1778625090400,46.19,80644.41,0.0,-0.99999,0.0,0.00142]
[1778625090558,46.19,80644.41,0.0,-0.99999,0.0,0.00142]
[1778625090646,46.19,80644.41,0.0,-0.99999,0.0,0.00142]
[1778625091192,46.19,80644.47,0.0,-0.99999,0.0,0.00139]
[1778625092851,46.19,80644.51,0.0,-0.99999,0.0,0.00139]
[1778625093316,46.19,80644.51,0.0,-0.99999,0.0,0.00139]
[1778625093496,46.19,80644.51,0.0,-0.99999,0.0,0.00139]
[1778625093559,46.19,80644.68,0.0,-0.99999,0.0,0.0014]
[1778625093983,46.19,80644.68,0.0,-0.99999,0.0,0.0014]
[1778625097312,46.19,80644.95,0.0,-0.99999,0.0,0.0014]
[1778625097747,46.19,80644.85,0.0,-0.99999,0.0,0.0014]
[1778625099309,46.19,80644.82,0.0,-0.99999,0.0,0.0014]
[1778625099454,46.19,80644.82,0.0,-0.99999,0.0,0.0014]
[1778625100120,46.19,80644.68,0.0,-0.99999,0.0,0.0014]
[1778625100616,46.19,80644.68,0.0,-0.99999,0.0,0.0014]
[1778625102999,46.19,80644.68,0.0,-0.99999,0.0,0.0014]
[1778625103315,46.19,80644.68,0.0,-0.99999,0.0,0.0014]
[1778625108148,46.19,80645.27,0.0,-0.99999,0.0,0.0014]
[1778625108317,46.19,80645.27,0.0,-0.99999,0.0,0.0014]
[1778625108416,46.19,80645.27,0.0,-0.99999,0.0,0.0014]
[1778625108448,46.19,80650.8,0.0,-0.99999,0.0,0.00143]
[1778625108952,46.19,80650.8,0.0,-0.99999,0.0,0.00143]
[1778625109060,46.19,80650.8,0.0,-0.99999,0.0,0.00143]
[1778625109318,46.19,80653.45,0.0,-0.99999,0.0,0.00144]
[1778625110325,46.19,80654.91,0.0,-0.99999,0.0,0.00145]
[1778625111308,46.19,80654.91,0.0,-0.99999,0.0,0.00145]
[1778625111491,46.19,80654.91,0.0,-0.99999,0.0,0.00145]
[1778625115309,46.19,80655.32,0.0,-0.99999,0.0,0.00145]
[1778625116014,46.19,80655.32,0.0,-0.99999,0.0,0.00145]
[1778625122519,46.19,80655.59,0.0,-0.99999,0.0,0.00145]
[1778625122557,46.19,80655.59,0.0,-0.99999,0.0,0.00145]
[1778625123011,46.19,80655.59,0.0,-0.99999,0.0,0.00145]
[1778625123315,46.19,80655.59,0.0,-0.99999,0.0,0.00145]
[1778625123416,46.19,80655.59,0.0,-0.99999,0.0,0.00145]
[1778625128451,46.19,80656.24,0.0,-0.99999,0.0,0.00145]
[1778625128882,46.19,80656.24,0.0,-0.99999,0.0,0.00145]
[1778625129059,46.19,80656.24,0.0,-0.99999,0.0,0.00145]
[1778625129323,46.19,80656.24,0.0,-0.99999,0.0,0.00145]
[1778625129458,46.19,80657.98,0.0,-0.99999,0.0,0.00146]
[1778625129685,46.19,80657.98,0.0,-0.99999,0.0,0.00146]
[1778625129809,46.19,80657.98,0.0,-0.99999,0.0,0.00146]
[1778625130101,46.19,80657.98,0.0,-0.99999,0.0,0.00146]
[1778625130143,46.19,80657.98,0.0,-0.99999,0.0,0.00146]
[1778625130813,46.19,80657.98,0.0,-0.99999,0.0,0.00146]
[1778625131314,46.19,80657.98,0.0,-0.99999,0.0,0.00146]
[1778625132126,46.19,80657.98,0.0,-0.99999,0.0,0.00146]
[1778625133316,46.19,80658.07,0.0,-0.99999,0.0,0.00146]
[1778625133781,46.19,80658.08,0.0,-0.99999,0.0,0.00146]
[1778625135107,46.19,80658.08,0.0,-0.99999,0.0,0.00146]
[1778625135495,46.19,80658.08,0.0,-0.99999,0.0,0.00146]
[1778625137990,46.19,80658.18,0.0,-0.99999,0.0,0.00146]
[1778625139315,46.19,80658.36,0.0,-0.99999,0.0,0.00146]
[1778625143623,46.19,80658.1,0.0,-0.99999,0.0,0.00146]
[1778625143808,46.19,80658.1,0.0,-0.99999,0.0,0.00146]
[1778625143902,46.19,80658.1,0.0,-0.99999,0.0,0.00146]
[1778625149818,46.19,80658.15,0.0,-0.99999,0.0,0.00146]
[1778625150532,46.19,80658.15,0.0,-0.99999,0.0,0.00146]
[1778625151310,46.19,80658.15,0.0,-0.99999,0.0,0.00146]
[1778625151500,46.19,80658.15,0.0,-0.99999,0.0,0.00146]
[1778625151411,46.19,80658.2,0.0,-0.99999,0.0,0.00144]
[1778625152967,46.19,80658.2,0.0,-0.99999,0.0,0.00144]
[1778625153314,46.19,80658.2,0.0,-0.99999,0.0,0.00144]
[1778625153435,46.19,80658.2,0.0,-0.99999,0.0,0.00144]
[1778625153560,46.19,80658.2,0.0,-0.99999,0.0,0.00144]
[1778625153567,46.19,80658.2,0.0,-0.99999,0.0,0.00144]
[1778625153737,46.19,80658.2,0.0,-0.99999,0.0,0.00144]
[1778625153811,46.19,80658.2,0.0,-0.99999,0.0,0.00144]
[1778625154006,46.19,80658.2,0.0,-0.99999,0.0,0.00144]
[1778625155173,46.19,80658.2,0.0,-0.99999,0.0,0.00144]
[1778625155308,46.19,80658.2,0.0,-0.99999,0.0,0.00144]
[1778625160112,46.19,80658.36,0.0,-0.99999,0.0,0.00144]
[1778625161717,46.19,80658.36,0.0,-0.99999,0.0,0.00144]
[1778625162928,46.19,80658.6,0.0,-0.99999,0.0,0.00144]
[1778625163059,46.19,80658.6,0.0,-0.99999,0.0,0.00144]
[1778625163069,46.19,80658.6,0.0,-0.99999,0.0,0.00144]
[1778625163311,46.19,80658.6,0.0,-0.99999,0.0,0.00144]
[1778625163412,46.19,80658.93,0.0,-0.99999,0.0,0.00144]
[1778625167336,46.19,80659.93,0.0,-0.99999,0.0,0.00145]
[1778625167559,46.19,80659.93,0.0,-0.99999,0.0,0.00145]
[1778625167406,46.19,80674.09,0.0,-0.99999,0.0,0.00152]
[1778625167662,46.19,80674.09,0.0,-0.99999,0.0,0.00152]
[1778625167809,46.19,80674.09,0.0,-0.99999,0.0,0.00152]
[1778625167848,46.19,80674.09,0.0,-0.99999,0.0,0.00152]
[1778625167867,46.19,80678.38,0.0,-0.99999,0.0,0.00154]
[1778625171309,46.19,80678.42,0.0,-0.99999,0.0,0.00154]
[1778625171677,46.19,80678.76,0.0,-0.99999,0.0,0.00154]
[1778625172714,46.19,80678.9,0.0,-0.99999,0.0,0.00154]
[1778625172809,46.19,80678.9,0.0,-0.99999,0.0,0.00154]
[1778625172888,46.19,80678.98,0.0,-0.99999,0.0,0.00155]
[1778625175097,46.19,80678.98,0.0,-0.99999,0.0,0.00155]
[1778625175313,46.19,80678.98,0.0,-0.99999,0.0,0.00155]
[1778625175564,46.19,80678.98,0.0,-0.99999,0.0,0.00155]
[1778625175807,46.19,80678.98,0.0,-0.99999,0.0,0.00155]
[1778625176251,46.19,80678.98,0.0,-0.99999,0.0,0.00155]
[1778625179310,46.19,80678.98,0.0,-0.99999,0.0,0.00155]
[1778625179576,46.19,80678.98,0.0,-0.99999,0.0,0.00155]
[1778625180101,46.19,80678.98,0.0,-0.99999,0.0,0.00155]
[1778625180595,46.19,80678.98,0.0,-0.99999,0.0,0.00155]
[1778625181823,46.19,80681.22,0.0,-0.99999,0.0,0.00156]
[1778625183494,46.19,80681.22,0.0,-0.99999,0.0,0.00156]
[1778625183566,46.19,80681.22,0.0,-0.99999,0.0,0.00156]
[1778625183595,46.19,80681.65,0.0,-0.99999,0.0,0.00156]
[1778625185851,46.19,80683.25,0.0,-0.99999,0.0,0.00157]
[1778625187986,46.19,80682.27,0.0,-0.99999,0.0,0.00156]
[1778625189311,46.19,80683.21,0.0,-0.99999,0.0,0.00157]
[1778625189318,46.19,80683.21,0.0,-0.99999,0.0,0.00157]
[1778625189557,46.19,80683.21,0.0,-0.99999,0.0,0.00157]
[1778625190886,46.19,80684.56,0.0,-0.99999,0.0,0.00158]
[1778625193020,46.19,80684.59,0.0,-0.99999,0.0,0.00158]
[1778625193307,46.19,80684.59,0.0,-0.99999,0.0,0.00158]
[1778625196437,46.19,80685.27,0.0,-0.99999,0.0,0.00158]
[1778625196560,46.19,80685.27,0.0,-0.99999,0.0,0.00158]
[1778625196616,46.19,80693.25,0.0,-0.99999,0.0,0.00162]
[1778625196725,46.19,80693.25,0.0,-0.99999,0.0,0.00162]
[1778625196809,46.19,80693.25,0.0,-0.99999,0.0,0.00162]
[1778625196928,46.19,80693.77,0.0,-0.99999,0.0,0.00163]
[1778625199254,46.19,80693.82,0.0,-0.99999,0.0,0.00163]
[1778625199310,46.19,80693.82,0.0,-0.99999,0.0,0.00163]
[1778625199715,46.19,80693.82,0.0,-0.99999,0.0,0.00163]
[1778625200136,46.19,80693.82,0.0,-0.99999,0.0,0.00163]
[1778625200522,46.19,80693.82,0.0,-0.99999,0.0,0.00163]
[1778625203035,46.19,80694.59,0.0,-0.99999,0.0,0.00163]
[1778625207255,46.19,80696.05,0.0,-0.99999,0.0,0.00164]
[1778625207546,46.19,80696.05,0.0,-0.99999,0.0,0.00164]
[1778625207563,46.19,80696.05,0.0,-0.99999,0.0,0.00164]
[1778625207589,46.19,80703.41,0.0,-0.99999,0.0,0.00168]
[1778625207996,46.19,80703.41,0.0,-0.99999,0.0,0.00168]
[1778625208062,46.19,80703.41,0.0,-0.99999,0.0,0.00168]
[1778625208109,46.19,80703.41,0.0,-0.99999,0.0,0.00168]
[1778625208308,46.19,80703.41,0.0,-0.99999,0.0,0.00168]
[1778625208322,46.19,80704.88,0.0,-0.99999,0.0,0.00169]
[1778625210019,46.19,80706.23,0.0,-0.99999,0.0,0.0017]
[1778625211026,46.19,80704.49,0.0,-0.99999,0.0,0.00166]
[1778625213516,46.19,80705.11,0.0,-0.99999,0.0,0.00166]
[1778625213559,46.19,80705.11,0.0,-0.99999,0.0,0.00166]
[1778625213617,46.19,80704.23,0.0,-0.99999,0.0,0.00166]
[1778625214283,46.19,80704.23,0.0,-0.99999,0.0,0.00166]
[1778625214309,46.19,80704.23,0.0,-0.99999,0.0,0.00166]
[1778625214431,46.19,80704.23,0.0,-0.99999,0.0,0.00166]
[1778625214559,46.19,80704.23,0.0,-0.99999,0.0,0.00166]
[1778625218026,46.19,80705.3,0.0,-0.99999,0.0,0.00166]
[1778625219312,46.19,80705.41,0.0,-0.99999,0.0,0.00166]
[1778625219616,46.19,80705.41,0.0,-0.99999,0.0,0.00166]
[1778625219810,46.19,80705.87,0.0,-0.99999,0.0,0.00167]
[1778625220291,46.19,80705.87,0.0,-0.99999,0.0,0.00167]
[1778625220312,46.19,80705.87,0.0,-0.99999,0.0,0.00167]
[1778625220350,46.19,80704.84,0.0,-0.99999,0.0,0.00166]
[1778625227132,46.19,80705.74,0.0,-0.99999,0.0,0.00167]
[1778625228145,46.19,80704.33,0.0,-0.99999,0.0,0.00166]
[1778625230490,46.19,80705.14,0.0,-0.99999,0.0,0.00166]
[1778625230561,46.19,80705.14,0.0,-0.99999,0.0,0.00166]
[1778625230606,46.19,80705.14,0.0,-0.99999,0.0,0.00166]
[1778625230809,46.19,80705.16,0.0,-0.99999,0.0,0.00166]
[1778625233028,46.19,80705.24,0.0,-0.99999,0.0,0.00166]
[1778625233312,46.19,80705.24,0.0,-0.99999,0.0,0.00166]
[1778625239371,46.19,80705.01,0.0,-0.99999,0.0,0.00166]
[1778625239558,46.19,80705.01,0.0,-0.99999,0.0,0.00166]
[1778625239716,46.19,80704.83,0.0,-0.99999,0.0,0.00166]
[1778625239806,46.19,80704.83,0.0,-0.99999,0.0,0.00166]
[1778625240116,46.19,80704.83,0.0,-0.99999,0.0,0.00166]
[1778625240368,46.19,80704.36,0.0,-0.99999,0.0,0.00166]
[1778625241236,46.19,80695.29,0.0,-0.99999,0.0,0.00161]
[1778625241834,46.19,80695.29,0.0,-0.99999,0.0,0.00161]
[1778625242243,46.19,80685.3,0.0,-0.99999,0.0,0.00155]
[1778625243125,46.19,80685.3,0.0,-0.99999,0.0,0.00155]
[1778625243310,46.19,80685.3,0.0,-0.99999,0.0,0.00155]
[1778625243403,46.19,80685.3,0.0,-0.99999,0.0,0.00155]
[1778625243558,46.19,80685.3,0.0,-0.99999,0.0,0.00155]
[1778625243628,46.19,80681.88,0.0,-0.99999,0.0,0.00154]
[1778625247408,46.19,80681.76,0.0,-0.99999,0.0,0.00153]
[1778625247568,46.19,80681.76,0.0,-0.99999,0.0,0.00153]
[1778625247580,46.19,80681.47,0.0,-0.99999,0.0,0.00153]
[1778625248048,46.19,80681.47,0.0,-0.99999,0.0,0.00153]
[1778625248176,46.19,80681.47,0.0,-0.99999,0.0,0.00153]
[1778625248299,46.19,80681.47,0.0,-0.99999,0.0,0.00153]
[1778625248309,46.19,80681.47,0.0,-0.99999,0.0,0.00153]
[1778625254047,46.19,80682.34,0.0,-0.99999,0.0,0.00154]
[1778625254060,46.19,80682.34,0.0,-0.99999,0.0,0.00154]
[1778625254339,46.19,80682.34,0.0,-0.99999,0.0,0.00154]
[1778625254501,46.19,80682.34,0.0,-0.99999,0.0,0.00154]
[1778625254560,46.19,80682.34,0.0,-0.99999,0.0,0.00154]
[1778625254600,46.19,80683.21,0.0,-0.99999,0.0,0.00154]
[1778625258356,46.19,80680.74,0.0,-0.99999,0.0,0.00153]
[1778625259363,46.19,80674.75,0.0,-0.99999,0.0,0.0015]
[1778625260127,46.19,80674.75,0.0,-0.99999,0.0,0.0015]
[1778625260308,46.19,80674.75,0.0,-0.99999,0.0,0.0015]
[1778625260370,46.19,80674.04,0.0,-0.99999,0.0,0.00149]
[1778625260878,46.19,80674.04,0.0,-0.99999,0.0,0.00149]
[1778625260889,46.19,80674.04,0.0,-0.99999,0.0,0.00149]
[1778625261059,46.19,80674.04,0.0,-0.99999,0.0,0.00149]
[1778625263391,46.19,80672.75,0.0,-0.99999,0.0,0.00149]
[1778625265405,46.19,80670.62,0.0,-0.99999,0.0,0.00148]
[1778625270107,46.19,80671.1,0.0,-0.99999,0.0,0.00148]
[1778625270442,46.19,80669.27,0.0,-0.99999,0.0,0.00147]
[1778625271312,46.19,80669.27,0.0,-0.99999,0.0,0.00147]
[1778625271447,46.19,80662.32,0.0,-0.99999,0.0,0.00141]
[1778625271927,46.19,80662.32,0.0,-0.99999,0.0,0.00141]
[1778625272062,46.19,80662.32,0.0,-0.99999,0.0,0.00141]
[1778625272341,46.19,80662.32,0.0,-0.99999,0.0,0.00141]
[1778625272557,46.19,80662.32,0.0,-0.99999,0.0,0.00141]
[1778625272658,46.19,80659.22,0.0,-0.99999,0.0,0.0014]
[1778625273078,46.19,80659.22,0.0,-0.99999,0.0,0.0014]
[1778625273461,46.19,80657.62,0.0,-0.99999,0.0,0.00139]
[1778625275311,46.19,80658.38,0.0,-0.99999,0.0,0.00139]
[1778625276453,46.19,80658.38,0.0,-0.99999,0.0,0.00139]
[1778625276558,46.19,80658.38,0.0,-0.99999,0.0,0.00139]
[1778625280054,46.19,80658.32,0.0,-0.99999,0.0,0.00139]
[1778625281552,46.19,80658.28,0.0,-0.99999,0.0,0.00139]
[1778625283944,46.19,80657.81,0.0,-0.99999,0.0,0.00139]
[1778625284867,46.19,80657.7,0.0,-0.99999,0.0,0.00139]
[1778625285064,46.19,80657.7,0.0,-0.99999,0.0,0.00139]
[1778625285246,46.19,80657.7,0.0,-0.99999,0.0,0.00139]
[1778625285309,46.19,80657.7,0.0,-0.99999,0.0,0.00139]
[1778625285315,46.19,80657.7,0.0,-0.99999,0.0,0.00139]
[1778625285557,46.19,80657.7,0.0,-0.99999,0.0,0.00139]
[1778625285587,46.19,80657.76,0.0,-0.99999,0.0,0.00139]
[1778625294610,46.19,80658.24,0.0,-0.99999,0.0,0.00139]
[1778625298638,46.19,80653.89,0.0,-0.99999,0.0,0.00137]
[1778625299300,46.19,80653.89,0.0,-0.99999,0.0,0.00137]
[1778625299311,46.19,80653.89,0.0,-0.99999,0.0,0.00137]
[1778625299645,46.19,80653.31,0.0,-0.99999,0.0,0.00137]
[1778625300154,46.19,80653.31,0.0,-0.99999,0.0,0.00137]
[1778625300210,46.19,80653.31,0.0,-0.99999,0.0,0.00137]
[1778625300308,46.19,80653.31,0.0,-0.99999,0.0,0.00137]
[1778625300654,46.19,80651.92,0.0,-0.99999,0.0,0.00136]
[1778625305688,46.19,80649.82,0.0,-0.99999,0.0,0.00135]
[1778625307249,46.19,80649.82,0.0,-0.99999,0.0,0.00135]
[1778625307314,46.19,80649.82,0.0,-0.99999,0.0,0.00135]
[1778625307362,46.19,80649.82,0.0,-0.99999,0.0,0.00135]
[1778625307557,46.19,80649.82,0.0,-0.99999,0.0,0.00135]
[1778625308325,46.19,80648.93,0.0,-0.99999,0.0,0.00135]
[1778625308559,46.19,80648.93,0.0,-0.99999,0.0,0.00135]
[1778625308710,46.19,80648.56,0.0,-0.99999,0.0,0.00135]
[1778625311731,46.19,80647.3,0.0,-0.99999,0.0,0.00134]
[1778625312738,46.19,80642.22,0.0,-0.99999,0.0,0.00132]
[1778625313076,46.19,80642.22,0.0,-0.99999,0.0,0.00132]
[1778625313675,46.19,80642.22,0.0,-0.99999,0.0,0.00132]
[1778625313681,46.19,80642.22,0.0,-0.99999,0.0,0.00132]
[1778625313809,46.19,80642.28,0.0,-0.99999,0.0,0.00132]
[1778625314752,46.19,80641.18,0.0,-0.99999,0.0,0.00131]
[1778625315759,46.19,80639.35,0.0,-0.99999,0.0,0.0013]
[1778625320161,46.19,80639.29,0.0,-0.99999,0.0,0.0013]
[1778625320736,46.19,80639.29,0.0,-0.99999,0.0,0.0013]
[1778625320196,46.19,80637.84,0.0,-0.99999,0.0,0.0013]
[1778625321821,46.19,80638.52,0.0,-0.99999,0.0,0.0013]
[1778625322060,46.19,80638.52,0.0,-0.99999,0.0,0.0013]
[1778625322300,46.19,80638.52,0.0,-0.99999,0.0,0.0013]
[1778625322312,46.19,80638.52,0.0,-0.99999,0.0,0.0013]
[1778625322414,46.19,80638.52,0.0,-0.99999,0.0,0.0013]
[1778625322560,46.19,80638.52,0.0,-0.99999,0.0,0.0013]
[1778625322659,46.19,80638.44,0.0,-0.99999,0.0,0.0013]
[1778625325127,46.19,80638.29,0.0,-0.99999,0.0,0.0013]
[1778625325308,46.19,80638.29,0.0,-0.99999,0.0,0.0013]
[1778625325648,46.19,80638.29,0.0,-0.99999,0.0,0.0013]
[1778625325816,46.19,80637.31,0.0,-0.99999,0.0,0.00129]
[1778625327927,46.19,80638.1,0.0,-0.99999,0.0,0.0013]
[1778625329045,46.19,80638.03,0.0,-0.99999,0.0,0.0013]
[1778625329058,46.19,80638.03,0.0,-0.99999,0.0,0.0013]
[1778625329310,46.19,80638.03,0.0,-0.99999,0.0,0.0013]
[1778625329533,46.19,80638.03,0.0,-0.99999,0.0,0.0013]
[1778625329564,46.19,80638.03,0.0,-0.99999,0.0,0.0013]
[1778625329620,46.19,80637.28,0.0,-0.99999,0.0,0.00129]
[1778625333887,46.19,80637.88,0.0,-0.99999,0.0,0.00127]
[1778625337045,46.19,80637.57,0.0,-0.99999,0.0,0.00127]
[1778625337059,46.19,80637.57,0.0,-0.99999,0.0,0.00127]
[1778625337389,46.19,80637.57,0.0,-0.99999,0.0,0.00127]
[1778625337453,46.19,80637.57,0.0,-0.99999,0.0,0.00127]
[1778625337559,46.19,80637.57,0.0,-0.99999,0.0,0.00127]
[1778625337660,46.19,80638.07,0.0,-0.99999,0.0,0.00127]
[1778625338079,46.19,80638.07,0.0,-0.99999,0.0,0.00127]
[1778625338133,46.19,80636.54,0.0,-0.99999,0.0,0.00127]
[1778625341313,46.19,80636.6,0.0,-0.99999,0.0,0.00127]
[1778625341917,46.19,80636.58,0.0,-0.99999,0.0,0.00127]
[1778625342058,46.19,80636.58,0.0,-0.99999,0.0,0.00127]
[1778625343507,46.19,80636.58,0.0,-0.99999,0.0,0.00127]
[1778625343557,46.19,80636.58,0.0,-0.99999,0.0,0.00127]
[1778625344349,46.19,80637.11,0.0,-0.99999,0.0,0.00127]
[1778625345194,46.19,80637.62,0.0,-0.99999,0.0,0.00127]
[1778625345760,46.19,80637.62,0.0,-0.99999,0.0,0.00127]
[1778625346838,46.19,80637.76,0.0,-0.99999,0.0,0.00127]
[1778625347060,46.19,80637.76,0.0,-0.99999,0.0,0.00127]
[1778625347129,46.19,80637.09,0.0,-0.99999,0.0,0.00127]
[1778625349216,46.19,80637.53,0.0,-0.99999,0.0,0.00127]
[1778625349296,46.19,80637.53,0.0,-0.99999,0.0,0.00127]
[1778625349313,46.19,80637.53,0.0,-0.99999,0.0,0.00127]
[1778625349397,46.19,80636.13,0.0,-0.99999,0.0,0.00127]
[1778625354027,46.19,80632.16,0.0,-0.99999,0.0,0.00125]
[1778625355157,46.19,80632.16,0.0,-0.99999,0.0,0.00125]
[1778625355528,46.19,80632.16,0.0,-0.99999,0.0,0.00125]
[1778625355559,46.19,80632.16,0.0,-0.99999,0.0,0.00125]
[1778625355790,46.19,80625.25,0.0,-0.99999,0.0,0.00122]
[1778625355832,46.19,80625.25,0.0,-0.99999,0.0,0.00122]
[1778625356391,46.19,80625.25,0.0,-0.99999,0.0,0.00122]
[1778625356507,46.19,80625.25,0.0,-0.99999,0.0,0.00122]
[1778625356559,46.19,80625.25,0.0,-0.99999,0.0,0.00122]
[1778625356660,46.19,80626.57,0.0,-0.99999,0.0,0.00122]
[1778625360170,46.19,80626.09,0.0,-0.99999,0.0,0.00122]
[1778625360739,46.19,80626.09,0.0,-0.99999,0.0,0.00122]
[1778625366554,46.19,80625.35,0.0,-0.99999,0.0,0.00122]
[1778625366808,46.19,80625.35,0.0,-0.99999,0.0,0.00122]
[1778625366555,46.19,80625.31,0.0,-0.99999,0.0,0.00122]
[1778625367119,46.19,80624.47,0.0,-0.99999,0.0,0.00122]
[1778625368055,46.19,80624.47,0.0,-0.99999,0.0,0.00122]
[1778625368235,46.19,80624.47,0.0,-0.99999,0.0,0.00122]
[1778625368311,46.19,80624.47,0.0,-0.99999,0.0,0.00122]
[1778625368628,46.19,80623.26,0.0,-0.99999,0.0,0.00121]
[1778625373105,46.19,80622.45,0.0,-0.99999,0.0,0.00121]
[1778625373320,46.19,80622.45,0.0,-0.99999,0.0,0.00121]
[1778625373401,46.19,80622.45,0.0,-0.99999,0.0,0.00121]
[1778625373558,46.19,80622.45,0.0,-0.99999,0.0,0.00121]
[1778625374865,46.19,80622.45,0.0,-0.99999,0.0,0.00121]
[1778625375057,46.19,80622.45,0.0,-0.99999,0.0,0.00121]
[1778625381217,46.19,80622.8,0.0,-0.99999,0.0,0.00121]
[1778625382224,46.19,80619.12,0.0,-0.99999,0.0,0.00119]
[1778625383149,46.19,80619.12,0.0,-0.99999,0.0,0.00119]
[1778625383313,46.19,80619.12,0.0,-0.99999,0.0,0.00119]
[1778625383479,46.19,80619.12,0.0,-0.99999,0.0,0.00119]
[1778625383558,46.19,80619.12,0.0,-0.99999,0.0,0.00119]
[1778625383704,46.19,80619.12,0.0,-0.99999,0.0,0.00119]
[1778625383807,46.19,80619.12,0.0,-0.99999,0.0,0.00119]
[1778625383826,46.19,80615.07,0.0,-0.99999,0.0,0.00118]
[1778625389273,46.19,80612.91,0.0,-0.99999,0.0,0.00117]
[1778625391468,46.19,80612.36,0.0,-0.99999,0.0,0.00117]
[1778625391558,46.19,80612.36,0.0,-0.99999,0.0,0.00117]
[1778625391631,46.19,80613.72,0.0,-0.99999,0.0,0.00115]
[1778625391998,46.19,80613.72,0.0,-0.99999,0.0,0.00115]
[1778625392065,46.19,80613.72,0.0,-0.99999,0.0,0.00115]
[1778625392292,46.19,80613.72,0.0,-0.99999,0.0,0.00115]
[1778625392308,46.19,80613.72,0.0,-0.99999,0.0,0.00115]
[1778625392383,46.19,80615.83,0.0,-0.99999,0.0,0.00116]
[1778625393301,46.19,80616.79,0.0,-0.99999,0.0,0.00116]
[1778625394308,46.19,80614.04,0.0,-0.99999,0.0,0.00115]
[1778625399208,46.19,80613.45,0.0,-0.99999,0.0,0.00115]
[1778625399308,46.19,80613.45,0.0,-0.99999,0.0,0.00115]
[1778625399343,46.19,80612.14,0.0,-0.99999,0.0,0.00114]
[1778625399868,46.19,80612.14,0.0,-0.99999,0.0,0.00114]
[1778625400005,46.19,80612.14,0.0,-0.99999,0.0,0.00114]
[1778625400058,46.19,80612.14,0.0,-0.99999,0.0,0.00114]
[1778625404378,46.19,80613.0,0.0,-0.99999,0.0,0.00115]
[1778625406729,46.19,80612.88,0.0,-0.99999,0.0,0.00115]
[1778625406813,46.19,80612.88,0.0,-0.99999,0.0,0.00115]
[1778625406823,46.19,80613.01,0.0,-0.99999,0.0,0.00115]
[1778625407462,46.19,80613.01,0.0,-0.99999,0.0,0.00115]
[1778625407520,46.19,80613.01,0.0,-0.99999,0.0,0.00115]
[1778625407563,46.19,80613.01,0.0,-0.99999,0.0,0.00115]
[1778625407646,46.19,80613.01,0.0,-0.99999,0.0,0.00115]
[1778625407739,46.19,80611.83,0.0,-0.99999,0.0,0.00114]
[1778625409413,46.19,80612.69,0.0,-0.99999,0.0,0.00115]
[1778625410116,46.19,80612.69,0.0,-0.99999,0.0,0.00115]
[1778625410568,46.19,80612.69,0.0,-0.99999,0.0,0.00115]
[1778625411309,46.19,80612.59,0.0,-0.99999,0.0,0.00115]
[1778625411665,46.19,80612.59,0.0,-0.99999,0.0,0.00115]
[1778625411736,46.19,80611.19,0.0,-0.99999,0.0,0.00114]
[1778625412434,46.19,80610.27,0.0,-0.99999,0.0,0.00114]
[1778625413441,46.19,80611.01,0.0,-0.99999,0.0,0.00114]
[1778625418476,46.19,80610.04,0.0,-0.99999,0.0,0.00114]
[1778625419831,46.19,80610.04,0.0,-0.99999,0.0,0.00114]
[1778625419846,46.19,80610.04,0.0,-0.99999,0.0,0.00114]
[1778625419483,46.19,80611.04,0.0,-0.99999,0.0,0.00114]
[1778625420062,46.19,80611.04,0.0,-0.99999,0.0,0.00114]
[1778625420143,46.19,80611.04,0.0,-0.99999,0.0,0.00114]
[1778625420655,46.19,80611.04,0.0,-0.99999,0.0,0.00114]
[1778625422504,46.19,80617.61,0.0,-0.99999,0.0,0.00117]
[1778625423511,46.19,80620.43,0.0,-0.99999,0.0,0.00118]
[1778625424029,46.19,80620.43,0.0,-0.99999,0.0,0.00118]
[1778625424039,46.19,80620.43,0.0,-0.99999,0.0,0.00118]
[1778625424059,46.19,80620.43,0.0,-0.99999,0.0,0.00118]
[1778625424519,46.19,80623.15,0.0,-0.99999,0.0,0.00119]
[1778625425108,46.19,80623.15,0.0,-0.99999,0.0,0.00119]
[1778625426113,46.19,80623.05,0.0,-0.99999,0.0,0.00119]
[1778625428014,46.19,80623.17,0.0,-0.99999,0.0,0.00119]
[1778625429312,46.19,80623.17,0.0,-0.99999,0.0,0.00119]
[1778625429473,46.19,80623.17,0.0,-0.99999,0.0,0.00119]
[1778625429558,46.19,80623.17,0.0,-0.99999,0.0,0.00119]
[1778625429864,46.19,80623.17,0.0,-0.99999,0.0,0.00119]
[1778625429985,46.19,80623.24,0.0,-0.99999,0.0,0.00119]
[1778625431035,46.19,80623.32,0.0,-0.99999,0.0,0.00119]
[1778625433158,46.19,80624.07,0.0,-0.99999,0.0,0.00119]
[1778625433310,46.19,80624.07,0.0,-0.99999,0.0,0.00119]
[1778625433483,46.19,80624.07,0.0,-0.99999,0.0,0.00119]
[1778625433559,46.19,80624.07,0.0,-0.99999,0.0,0.00119]
[1778625433581,46.19,80623.95,0.0,-0.99999,0.0,0.00119]
[1778625434588,46.19,80624.75,0.0,-0.99999,0.0,0.0012]
[1778625434941,46.19,80624.75,0.0,-0.99999,0.0,0.0012]
[1778625434953,46.19,80624.75,0.0,-0.99999,0.0,0.0012]
[1778625435057,46.19,80624.75,0.0,-0.99999,0.0,0.0012]
[1778625440162,46.19,80625.11,0.0,-0.99999,0.0,0.0012]
[1778625443187,46.19,80625.03,0.0,-0.99999,0.0,0.0012]
[1778625445159,46.19,80625.07,0.0,-0.99999,0.0,0.0012]
[1778625445667,46.19,80625.07,0.0,-0.99999,0.0,0.0012]
[1778625446672,46.19,80626.33,0.0,-0.99999,0.0,0.0012]
[1778625447554,46.19,80626.33,0.0,-0.99999,0.0,0.0012]
[1778625447611,46.19,80626.33,0.0,-0.99999,0.0,0.0012]
[1778625447806,46.19,80626.33,0.0,-0.99999,0.0,0.0012]
[1778625447814,46.19,80627.28,0.0,-0.99999,0.0,0.00121]
[1778625449313,46.19,80627.85,0.0,-0.99999,0.0,0.00121]
[1778625449693,46.19,80627.84,0.0,-0.99999,0.0,0.00121]
[1778625450147,46.19,80627.84,0.0,-0.99999,0.0,0.00121]
[1778625450869,46.19,80627.84,0.0,-0.99999,0.0,0.00121]
[1778625451707,46.19,80628.09,0.0,-0.99999,0.0,0.00119]
[1778625452731,46.19,80628.09,0.0,-0.99999,0.0,0.00119]
[1778625452808,46.19,80628.09,0.0,-0.99999,0.0,0.00119]
[1778625453322,46.19,80627.63,0.0,-0.99999,0.0,0.00119]
[1778625455013,46.19,80628.11,0.0,-0.99999,0.0,0.00119]
[1778625456845,46.19,80627.47,0.0,-0.99999,0.0,0.00119]
[1778625456897,46.19,80627.47,0.0,-0.99999,0.0,0.00119]
[1778625457009,46.19,80626.84,0.0,-0.99999,0.0,0.00118]
[1778625457060,46.19,80626.84,0.0,-0.99999,0.0,0.00118]
[1778625457149,46.19,80626.84,0.0,-0.99999,0.0,0.00118]
[1778625457483,46.19,80626.84,0.0,-0.99999,0.0,0.00118]
[1778625457558,46.19,80626.84,0.0,-0.99999,0.0,0.00118]
[1778625457749,46.19,80625.84,0.0,-0.99999,0.0,0.00118]
[1778625459311,46.19,80625.84,0.0,-0.99999,0.0,0.00118]
[1778625459712,46.19,80625.84,0.0,-0.99999,0.0,0.00118]
[1778625460169,46.19,80627.12,0.0,-0.99999,0.0,0.00119]
[1778625460791,46.19,80627.12,0.0,-0.99999,0.0,0.00119]
[1778625461312,46.19,80626.96,0.0,-0.99999,0.0,0.00119]
[1778625461894,46.19,80626.96,0.0,-0.99999,0.0,0.00119]
[1778625465126,46.19,80627.1,0.0,-0.99999,0.0,0.00119]
[1778625465320,46.19,80627.1,0.0,-0.99999,0.0,0.00119]
[1778625465652,46.19,80627.1,0.0,-0.99999,0.0,0.00119]
[1778625469317,46.19,80626.75,0.0,-0.99999,0.0,0.00118]
[1778625469484,46.19,80626.75,0.0,-0.99999,0.0,0.00118]
[1778625470153,46.19,80626.75,0.0,-0.99999,0.0,0.00118]
[1778625470651,46.19,80626.75,0.0,-0.99999,0.0,0.00118]
[1778625472524,46.19,80626.15,0.0,-0.99999,0.0,0.00118]
[1778625472558,46.19,80626.15,0.0,-0.99999,0.0,0.00118]
[1778625472854,46.19,80626.14,0.0,-0.99999,0.0,0.00118]
[1778625473040,46.19,80626.14,0.0,-0.99999,0.0,0.00118]
[1778625473311,46.19,80626.14,0.0,-0.99999,0.0,0.00118]
[1778625478896,46.19,80626.33,0.0,-0.99999,0.0,0.00118]
[1778625479059,46.19,80626.33,0.0,-0.99999,0.0,0.00118]
[1778625479311,46.19,80626.33,0.0,-0.99999,0.0,0.00118]
[1778625479500,46.19,80626.33,0.0,-0.99999,0.0,0.00118]
[1778625480042,46.19,80626.33,0.0,-0.99999,0.0,0.00118]
[1778625480058,46.19,80626.33,0.0,-0.99999,0.0,0.00118]
[1778625480139,46.19,80626.33,0.0,-0.99999,0.0,0.00118]
[1778625480851,46.19,80626.33,0.0,-0.99999,0.0,0.00118]
[1778625480871,46.19,80626.33,0.0,-0.99999,0.0,0.00118]
[1778625481311,46.19,80626.33,0.0,-0.99999,0.0,0.00118]
[1778625481423,46.19,80626.33,0.0,-0.99999,0.0,0.00118]
[1778625483072,46.19,80626.33,0.0,-0.99999,0.0,0.00118]
[1778625484531,46.19,80626.33,0.0,-0.99999,0.0,0.00118]
[1778625484551,46.19,80626.33,0.0,-0.99999,0.0,0.00118]
[1778625485541,46.19,80627.31,0.0,-0.99999,0.0,0.00119]
[1778625485742,46.19,80630.8,0.0,-0.99999,0.0,0.0012]
[1778625486073,46.19,80630.8,0.0,-0.99999,0.0,0.0012]
[1778625486311,46.19,80630.8,0.0,-0.99999,0.0,0.0012]
[1778625486365,46.19,80633.92,0.0,-0.99999,0.0,0.00121]
[1778625491990,46.19,80633.78,0.0,-0.99999,0.0,0.00121]
[1778625495163,46.19,80633.74,0.0,-0.99999,0.0,0.00121]
[1778625495753,46.19,80633.74,0.0,-0.99999,0.0,0.00121]
[1778625503065,46.19,80637.18,0.0,-0.99999,0.0,0.00123]
[1778625506874,46.19,80637.14,0.0,-0.99999,0.0,0.00123]
[1778625506884,46.19,80637.14,0.0,-0.99999,0.0,0.00123]
[1778625507057,46.19,80637.14,0.0,-0.99999,0.0,0.00123]
[1778625507209,46.19,80637.14,0.0,-0.99999,0.0,0.00123]
[1778625508182,46.19,80637.14,0.0,-0.99999,0.0,0.00123]
[1778625509319,46.19,80637.1,0.0,-0.99999,0.0,0.00123]
[1778625512128,46.19,80637.77,0.0,-0.99999,0.0,0.00121]
[1778625513744,46.19,80637.77,0.0,-0.99999,0.0,0.00121]
[1778625513808,46.19,80637.77,0.0,-0.99999,0.0,0.00121]
[1778625513908,46.19,80638.94,0.0,-0.99999,0.0,0.00122]
[1778625516251,46.19,80638.62,0.0,-0.99999,0.0,0.00121]
[1778625516309,46.19,80638.62,0.0,-0.99999,0.0,0.00121]
[1778625516354,46.19,80638.62,0.0,-0.99999,0.0,0.00121]
[1778625519310,46.19,80638.38,0.0,-0.99999,0.0,0.00121]
[1778625519756,46.19,80638.38,0.0,-0.99999,0.0,0.00121]
[1778625520134,46.19,80638.38,0.0,-0.99999,0.0,0.00121]
[1778625520860,46.19,80638.38,0.0,-0.99999,0.0,0.00121]
[1778625521310,46.19,80638.38,0.0,-0.99999,0.0,0.00121]
[1778625522427,46.19,80638.38,0.0,-0.99999,0.0,0.00121]
[1778625523212,46.19,80638.38,0.0,-0.99999,0.0,0.00121]
[1778625525311,46.19,80638.38,0.0,-0.99999,0.0,0.00121]
[1778625525782,46.19,80638.38,0.0,-0.99999,0.0,0.00121]
[1778625527313,46.19,80638.38,0.0,-0.99999,0.0,0.00121]
[1778625528442,46.19,80638.38,0.0,-0.99999,0.0,0.00121]
[1778625530124,46.19,80638.38,0.0,-0.99999,0.0,0.00121]
[1778625530508,46.19,80638.38,0.0,-0.99999,0.0,0.00121]
[1778625531311,46.19,80638.38,0.0,-0.99999,0.0,0.00121]
[1778625531713,46.19,80638.38,0.0,-0.99999,0.0,0.00121]
[1778625533066,46.19,80638.34,0.0,-0.99999,0.0,0.00121]
[1778625534323,46.19,80638.12,0.0,-0.99999,0.0,0.00121]
[1778625535101,46.19,80638.34,0.0,-0.99999,0.0,0.00121]
[1778625535313,46.19,80638.34,0.0,-0.99999,0.0,0.00121]
[1778625535492,46.19,80638.34,0.0,-0.99999,0.0,0.00121]
[1778625535559,46.19,80638.34,0.0,-0.99999,0.0,0.00121]
[1778625535682,46.19,80638.34,0.0,-0.99999,0.0,0.00121]
[1778625538087,46.19,80638.34,0.0,-0.99999,0.0,0.00121]
[1778625539314,46.19,80638.43,0.0,-0.99999,0.0,0.00121]
[1778625546810,46.19,80638.45,0.0,-0.99999,0.0,0.00121]
[1778625547059,46.19,80638.56,0.0,-0.99999,0.0,0.00121]
[1778625547751,46.19,80638.56,0.0,-0.99999,0.0,0.00121]
[1778625549314,46.19,80638.56,0.0,-0.99999,0.0,0.00121]
[1778625549664,46.19,80638.56,0.0,-0.99999,0.0,0.00121]
[1778625551320,46.19,80638.92,0.0,-0.99999,0.0,0.00122]
[1778625551406,46.19,80638.92,0.0,-0.99999,0.0,0.00122]
[1778625551958,46.19,80638.92,0.0,-0.99999,0.0,0.00122]
[1778625552060,46.19,80638.92,0.0,-0.99999,0.0,0.00122]
[1778625552059,46.19,80638.92,0.0,-0.99999,0.0,0.00122]
[1778625555151,46.19,80638.92,0.0,-0.99999,0.0,0.00122]
[1778625555313,46.19,80638.92,0.0,-0.99999,0.0,0.00122]
[1778625555673,46.19,80638.92,0.0,-0.99999,0.0,0.00122]
[1778625557310,46.19,80638.85,0.0,-0.99999,0.0,0.00121]
[1778625557444,46.19,80638.85,0.0,-0.99999,0.0,0.00121]
[1778625559310,46.19,80638.89,0.0,-0.99999,0.0,0.00122]
[1778625559498,46.19,80638.89,0.0,-0.99999,0.0,0.00122]
[1778625563485,46.19,80635.58,0.0,-0.99999,0.0,0.0012]
[1778625564495,46.19,80631.77,0.0,-0.99999,0.0,0.00118]
[1778625565313,46.19,80631.77,0.0,-0.99999,0.0,0.00118]
[1778625565431,46.19,80631.77,0.0,-0.99999,0.0,0.00118]
[1778625566810,46.19,80632.52,0.0,-0.99999,0.0,0.00119]
[1778625566911,46.19,80632.06,0.0,-0.99999,0.0,0.00119]
[1778625567060,46.19,80632.06,0.0,-0.99999,0.0,0.00119]
[1778625570096,46.19,80631.64,0.0,-0.99999,0.0,0.00118]
[1778625570531,46.19,80631.64,0.0,-0.99999,0.0,0.00118]
[1778625573091,46.19,80631.62,0.0,-0.99999,0.0,0.00118]
[1778625573186,46.19,80631.62,0.0,-0.99999,0.0,0.00116]
[1778625575311,46.19,80632.34,0.0,-0.99999,0.0,0.00117]
[1778625575513,46.19,80632.34,0.0,-0.99999,0.0,0.00117]
[1778625579316,46.19,80631.73,0.0,-0.99999,0.0,0.00116]
[1778625579448,46.19,80631.73,0.0,-0.99999,0.0,0.00116]
[1778625580609,46.19,80642.72,0.0,-0.99999,0.0,0.00121]
[1778625581616,46.19,80648.49,0.0,-0.99999,0.0,0.00124]
[1778625582691,46.19,80648.49,0.0,-0.99999,0.0,0.00124]
[1778625582809,46.19,80648.49,0.0,-0.99999,0.0,0.00124]
[1778625582910,46.19,80648.23,0.0,-0.99999,0.0,0.00123]
[1778625583630,46.19,80650.53,0.0,-0.99999,0.0,0.00124]
[1778625588666,46.19,80650.67,0.0,-0.99999,0.0,0.00124]
[1778625595161,46.19,80650.57,0.0,-0.99999,0.0,0.00124]
[1778625595316,46.19,80650.57,0.0,-0.99999,0.0,0.00124]
[1778625595548,46.19,80650.57,0.0,-0.99999,0.0,0.00124]
[1778625599314,46.19,80650.56,0.0,-0.99999,0.0,0.00124]
[1778625599607,46.19,80650.56,0.0,-0.99999,0.0,0.00124]
[1778625606794,46.19,80650.54,0.0,-0.99999,0.0,0.00124]
[1778625608248,46.19,80650.55,0.0,-0.99999,0.0,0.00124]
[1778625611314,46.19,80651.34,0.0,-0.99999,0.0,0.00125]
[1778625613227,46.19,80651.37,0.0,-0.99999,0.0,0.00125]
[1778625613308,46.19,80651.37,0.0,-0.99999,0.0,0.00125]
[1778625613328,46.19,80651.37,0.0,-0.99999,0.0,0.00125]
[1778625618878,46.19,80651.34,0.0,-0.99999,0.0,0.00125]
[1778625625286,46.19,80651.63,0.0,-0.99999,0.0,0.00125]
[1778625631408,46.19,80651.63,0.0,-0.99999,0.0,0.00125]
[1778625631969,46.19,80651.45,0.0,-0.99999,0.0,0.00123]
[1778625633311,46.19,80651.27,0.0,-0.99999,0.0,0.00123]
[1778625633928,46.19,80651.27,0.0,-0.99999,0.0,0.00123]
[1778625635146,46.19,80651.12,0.0,-0.99999,0.0,0.00123]
[1778625635499,46.19,80651.12,0.0,-0.99999,0.0,0.00123]
[1778625638266,46.19,80651.16,0.0,-0.99999,0.0,0.00123]
[1778625639311,46.19,80650.77,0.0,-0.99999,0.0,0.00122]
[1778625645060,46.19,80650.63,0.0,-0.99999,0.0,0.00122]
[1778625649329,46.19,80650.5,0.0,-0.99999,0.0,0.00122]
[1778625651312,46.19,80650.3,0.0,-0.99999,0.0,0.00122]
[1778625651448,46.19,80650.3,0.0,-0.99999,0.0,0.00122]
[1778625653379,46.19,80650.25,0.0,-0.99999,0.0,0.00122]
[1778625654124,46.19,80645.49,0.0,-0.99999,0.0,0.0012]
[1778625655685,46.19,80645.49,0.0,-0.99999,0.0,0.0012]
[1778625655722,46.19,80645.49,0.0,-0.99999,0.0,0.0012]
[1778625655809,46.19,80645.49,0.0,-0.99999,0.0,0.0012]
[1778625655908,46.19,80642.33,0.0,-0.99999,0.0,0.00119]
[1778625657145,46.19,80639.46,0.0,-0.99999,0.0,0.00118]
[1778625659312,46.19,80638.36,0.0,-0.99999,0.0,0.00117]
[1778625660109,46.19,80638.36,0.0,-0.99999,0.0,0.00117]
[1778625659363,46.19,80638.79,0.0,-0.99999,0.0,0.00117]
[1778625661468,46.19,80639.14,0.0,-0.99999,0.0,0.00118]
[1778625662183,46.19,80647.74,0.0,-0.99999,0.0,0.00121]
[1778625663189,46.19,80651.23,0.0,-0.99999,0.0,0.00123]
[1778625664552,46.19,80651.23,0.0,-0.99999,0.0,0.00123]
[1778625664559,46.19,80651.23,0.0,-0.99999,0.0,0.00123]
[1778625664598,46.19,80651.56,0.0,-0.99999,0.0,0.00123]
[1778625670187,46.19,80652.16,0.0,-0.99999,0.0,0.00123]
[1778625670516,46.19,80652.16,0.0,-0.99999,0.0,0.00123]
[1778625673290,46.19,80651.73,0.0,-0.99999,0.0,0.00123]
[1778625673313,46.19,80651.73,0.0,-0.99999,0.0,0.00123]
[1778625677287,46.19,80649.1,0.0,-0.99999,0.0,0.00122]
[1778625680081,46.19,80649.12,0.0,-0.99999,0.0,0.00122]
[1778625680084,46.19,80649.12,0.0,-0.99999,0.0,0.00122]
[1778625680125,46.19,80648.47,0.0,-0.99999,0.0,0.00121]
[1778625680144,46.19,80648.47,0.0,-0.99999,0.0,0.00121]
[1778625680308,46.19,80648.47,0.0,-0.99999,0.0,0.00121]
[1778625683078,46.19,80647.9,0.0,-0.99999,0.0,0.00121]
[1778625683311,46.19,80646.9,0.0,-0.99999,0.0,0.00121]
[1778625686261,46.19,80646.48,0.0,-0.99999,0.0,0.00121]
[1778625686308,46.19,80646.48,0.0,-0.99999,0.0,0.00121]
[1778625686350,46.19,80646.44,0.0,-0.99999,0.0,0.00121]
[1778625689549,46.19,80645.9,0.0,-0.99999,0.0,0.0012]
[1778625689558,46.19,80645.9,0.0,-0.99999,0.0,0.0012]
[1778625689807,46.19,80645.9,0.0,-0.99999,0.0,0.0012]
[1778625693315,46.19,80646.14,0.0,-0.99999,0.0,0.0012]
[1778625693399,46.19,80646.39,0.0,-0.99999,0.0,0.00118]
[1778625697309,46.19,80646.75,0.0,-0.99999,0.0,0.00119]
[1778625697327,46.19,80646.75,0.0,-0.99999,0.0,0.00119]
[1778625697557,46.19,80646.75,0.0,-0.99999,0.0,0.00119]
[1778625698293,46.19,80647.54,0.0,-0.99999,0.0,0.00119]
[1778625698951,46.19,80647.54,0.0,-0.99999,0.0,0.00119]
[1778625699068,46.19,80647.54,0.0,-0.99999,0.0,0.00119]
[1778625699079,46.19,80647.54,0.0,-0.99999,0.0,0.00119]
[1778625699134,46.19,80647.54,0.0,-0.99999,0.0,0.00119]
[1778625699104,46.19,80647.87,0.0,-0.99999,0.0,0.00119]
[1778625699309,46.19,80647.87,0.0,-0.99999,0.0,0.00119]
[1778625704395,46.19,80646.92,0.0,-0.99999,0.0,0.00119]
[1778625704559,46.19,80646.92,0.0,-0.99999,0.0,0.00119]
[1778625705145,46.19,80646.92,0.0,-0.99999,0.0,0.00119]
[1778625704660,46.19,80647.82,0.0,-0.99999,0.0,0.00119]
[1778625705315,46.19,80647.82,0.0,-0.99999,0.0,0.00119]
[1778625705620,46.19,80647.82,0.0,-0.99999,0.0,0.00119]
[1778625705808,46.19,80647.82,0.0,-0.99999,0.0,0.00119]
[1778625705909,46.19,80646.48,0.0,-0.99999,0.0,0.00119]
[1778625710066,46.19,80646.89,0.0,-0.99999,0.0,0.00119]
[1778625710161,46.19,80646.86,0.0,-0.99999,0.0,0.00119]
[1778625710308,46.19,80646.86,0.0,-0.99999,0.0,0.00119]
[1778625713292,46.19,80647.59,0.0,-0.99999,0.0,0.00119]
[1778625713319,46.19,80647.59,0.0,-0.99999,0.0,0.00119]
[1778625718574,46.19,80647.66,0.0,-0.99999,0.0,0.00119]
[1778625721553,46.19,80647.4,0.0,-0.99999,0.0,0.00119]
[1778625721558,46.19,80647.4,0.0,-0.99999,0.0,0.00119]
[1778625723298,46.19,80647.4,0.0,-0.99999,0.0,0.00119]
[1778625723609,46.19,80638.57,0.0,-0.99999,0.0,0.00115]
[1778625725159,46.19,80638.57,0.0,-0.99999,0.0,0.00115]
[1778625724616,46.19,80631.61,0.0,-0.99999,0.0,0.00112]
[1778625725742,46.19,80631.61,0.0,-0.99999,0.0,0.00112]
[1778625726156,46.19,80631.61,0.0,-0.99999,0.0,0.00112]
[1778625726311,46.19,80631.06,0.0,-0.99999,0.0,0.00112]
[1778625726364,46.19,80631.06,0.0,-0.99999,0.0,0.00112]
[1778625726558,46.19,80631.06,0.0,-0.99999,0.0,0.00112]
[1778625726809,46.19,80631.06,0.0,-0.99999,0.0,0.00112]
[1778625727060,46.19,80631.06,0.0,-0.99999,0.0,0.00112]
[1778625727162,46.19,80630.58,0.0,-0.99999,0.0,0.00112]
[1778625728335,46.19,80630.66,0.0,-0.99999,0.0,0.00112]
[1778625729311,46.19,80630.66,0.0,-0.99999,0.0,0.00112]
[1778625729601,46.19,80630.66,0.0,-0.99999,0.0,0.00112]
[1778625729809,46.19,80630.66,0.0,-0.99999,0.0,0.00112]
[1778625735620,46.19,80631.3,0.0,-0.99999,0.0,0.00112]
[1778625740165,46.19,80630.8,0.0,-0.99999,0.0,0.00112]
[1778625740667,46.19,80630.88,0.0,-0.99999,0.0,0.00112]
[1778625743186,46.19,80631.07,0.0,-0.99999,0.0,0.00112]
[1778625743315,46.19,80631.1,0.0,-0.99999,0.0,0.00112]
[1778625745477,46.19,80631.19,0.0,-0.99999,0.0,0.00112]
[1778625745557,46.19,80631.19,0.0,-0.99999,0.0,0.00112]
[1778625751101,46.19,80631.19,0.0,-0.99999,0.0,0.00112]
[1778625751112,46.19,80631.27,0.0,-0.99999,0.0,0.0011]
[1778625760165,46.19,80631.12,0.0,-0.99999,0.0,0.0011]
[1778625760600,46.19,80631.16,0.0,-0.99999,0.0,0.0011]
[1778625763951,46.19,80631.19,0.0,-0.99999,0.0,0.0011]
[1778625764061,46.19,80631.19,0.0,-0.99999,0.0,0.0011]
[1778625764135,46.19,80631.19,0.0,-0.99999,0.0,0.0011]
[1778625764110,46.19,80631.19,0.0,-0.99999,0.0,0.0011]
[1778625764239,46.19,80631.19,0.0,-0.99999,0.0,0.0011]
[1778625764309,46.19,80631.19,0.0,-0.99999,0.0,0.0011]
[1778625768382,46.19,80631.23,0.0,-0.99999,0.0,0.0011]
[1778625769311,46.19,80631.23,0.0,-0.99999,0.0,0.0011]
[1778625769438,46.19,80631.23,0.0,-0.99999,0.0,0.0011]
[1778625769557,46.19,80631.23,0.0,-0.99999,0.0,0.0011]
[1778625774775,46.19,80631.27,0.0,-0.99999,0.0,0.0011]
[1778625775120,46.19,80631.27,0.0,-0.99999,0.0,0.0011]
[1778625775314,46.19,80631.27,0.0,-0.99999,0.0,0.0011]
[1778625775727,46.19,80631.27,0.0,-0.99999,0.0,0.0011]
[1778625775807,46.19,80631.27,0.0,-0.99999,0.0,0.0011]
[1778625778207,46.19,80631.27,0.0,-0.99999,0.0,0.0011]
[1778625778308,46.19,80631.27,0.0,-0.99999,0.0,0.0011]
[1778625778354,46.19,80631.27,0.0,-0.99999,0.0,0.0011]
[1778625780049,46.19,80631.27,0.0,-0.99999,0.0,0.0011]
[1778625781288,46.19,80631.27,0.0,-0.99999,0.0,0.0011]
[1778625790072,46.19,80631.34,0.0,-0.99999,0.0,0.0011]
[1778625791817,46.19,80631.34,0.0,-0.99999,0.0,0.0011]
[1778625791995,46.19,80631.34,0.0,-0.99999,0.0,0.0011]
[1778625792057,46.19,80631.34,0.0,-0.99999,0.0,0.0011]
[1778625793358,46.19,80631.3,0.0,-0.99999,0.0,0.0011]
[1778625799136,46.19,80630.87,0.0,-0.99999,0.0,0.0011]
[1778625799448,46.19,80630.87,0.0,-0.99999,0.0,0.0011]
[1778625799558,46.19,80630.87,0.0,-0.99999,0.0,0.0011]
[1778625799607,46.19,80630.87,0.0,-0.99999,0.0,0.0011]
[1778625799807,46.19,80630.87,0.0,-0.99999,0.0,0.0011]
[1778625799867,46.19,80630.87,0.0,-0.99999,0.0,0.0011]
[1778625800058,46.19,80630.87,0.0,-0.99999,0.0,0.0011]
[1778625800143,46.19,80630.76,0.0,-0.99999,0.0,0.0011]
[1778625805175,46.19,80630.82,0.0,-0.99999,0.0,0.0011]
[1778625805658,46.19,80630.82,0.0,-0.99999,0.0,0.0011]
[1778625808206,46.19,80631.25,0.0,-0.99999,0.0,0.0011]
[1778625809319,46.19,80631.25,0.0,-0.99999,0.0,0.0011]
[1778625809445,46.19,80631.25,0.0,-0.99999,0.0,0.0011]
[1778625809560,46.19,80631.25,0.0,-0.99999,0.0,0.0011]
[1778625809887,46.19,80631.25,0.0,-0.99999,0.0,0.0011]
[1778625810080,46.19,80631.25,0.0,-0.99999,0.0,0.0011]
[1778625811220,46.19,80631.63,0.0,-0.99999,0.0,0.00109]
[1778625811471,46.19,80631.63,0.0,-0.99999,0.0,0.00109]
[1778625811565,46.19,80631.63,0.0,-0.99999,0.0,0.00109]
[1778625811613,46.19,80631.63,0.0,-0.99999,0.0,0.00109]
[1778625813326,46.19,80631.63,0.0,-0.99999,0.0,0.00109]
[1778625815313,46.19,80631.51,0.0,-0.99999,0.0,0.00109]
[1778625815509,46.19,80631.51,0.0,-0.99999,0.0,0.00109]
[1778625815558,46.19,80631.51,0.0,-0.99999,0.0,0.00109]
[1778625820185,46.19,80631.54,0.0,-0.99999,0.0,0.00109]
[1778625820698,46.19,80631.54,0.0,-0.99999,0.0,0.00109]
[1778625821141,46.19,80631.54,0.0,-0.99999,0.0,0.00109]
[1778625821236,46.19,80631.54,0.0,-0.99999,0.0,0.00109]
[1778625821301,46.19,80631.54,0.0,-0.99999,0.0,0.00109]
[1778625821307,46.19,80631.54,0.0,-0.99999,0.0,0.00109]
[1778625821315,46.19,80631.54,0.0,-0.99999,0.0,0.00109]
[1778625821559,46.19,80631.54,0.0,-0.99999,0.0,0.00109]
[1778625830177,46.19,80631.29,0.0,-0.99999,0.0,0.00108]
[1778625830631,46.19,80631.24,0.0,-0.99999,0.0,0.00108]
[1778625833205,46.19,80630.93,0.0,-0.99999,0.0,0.00108]
[1778625833321,46.19,80630.94,0.0,-0.99999,0.0,0.00108]
[1778625834667,46.19,80630.9,0.0,-0.99999,0.0,0.00108]
[1778625834679,46.19,80630.9,0.0,-0.99999,0.0,0.00108]
[1778625834808,46.19,80630.9,0.0,-0.99999,0.0,0.00108]
[1778625838355,46.19,80630.28,0.0,-0.99999,0.0,0.00108]
[1778625842266,46.19,80630.32,0.0,-0.99999,0.0,0.00108]
[1778625842795,46.19,80629.89,0.0,-0.99999,0.0,0.00108]
[1778625842811,46.19,80629.89,0.0,-0.99999,0.0,0.00108]
[1778625842853,46.19,80629.89,0.0,-0.99999,0.0,0.00108]
[1778625842934,46.19,80629.89,0.0,-0.99999,0.0,0.00108]
[1778625843060,46.19,80629.89,0.0,-0.99999,0.0,0.00108]
[1778625843113,46.19,80629.27,0.0,-0.99999,0.0,0.00108]
[1778625848324,46.19,80629.92,0.0,-0.99999,0.0,0.00108]
[1778625848562,46.19,80629.92,0.0,-0.99999,0.0,0.00108]
[1778625848663,46.19,80629.92,0.0,-0.99999,0.0,0.00108]
[1778625850164,46.19,80629.92,0.0,-0.99999,0.0,0.00108]
[1778625850641,46.19,80629.8,0.0,-0.99999,0.0,0.00108]
[1778625858345,46.19,80629.64,0.0,-0.99999,0.0,0.00108]
[1778625859315,46.19,80629.64,0.0,-0.99999,0.0,0.00108]
[1778625859465,46.19,80629.64,0.0,-0.99999,0.0,0.00108]
[1778625859569,46.19,80629.64,0.0,-0.99999,0.0,0.00108]
[1778625859982,46.19,80629.64,0.0,-0.99999,0.0,0.00108]
[1778625860764,46.19,80629.64,0.0,-0.99999,0.0,0.00108]
[1778625865017,46.19,80629.64,0.0,-0.99999,0.0,0.00108]
[1778625865021,46.19,80629.64,0.0,-0.99999,0.0,0.00108]
[1778625865062,46.19,80629.64,0.0,-0.99999,0.0,0.00108]
[1778625865090,46.19,80629.64,0.0,-0.99999,0.0,0.00108]
[1778625865312,46.19,80629.64,0.0,-0.99999,0.0,0.00108]
[1778625865096,46.19,80631.48,0.0,-0.99999,0.0,0.00109]
[1778625870199,46.19,80632.28,0.0,-0.99999,0.0,0.00109]
[1778625870623,46.19,80632.16,0.0,-0.99999,0.0,0.00109]
[1778625870797,46.19,80632.16,0.0,-0.99999,0.0,0.00109]
[1778625870814,46.19,80632.16,0.0,-0.99999,0.0,0.00109]
[1778625870898,46.19,80632.18,0.0,-0.99999,0.0,0.00109]
[1778625873337,46.19,80632.18,0.0,-0.99999,0.0,0.00109]
[1778625873657,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625875311,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625875320,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625875557,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625878035,46.19,80632.25,0.0,-0.99999,0.0,0.00107]
[1778625878057,46.19,80632.25,0.0,-0.99999,0.0,0.00107]
[1778625878800,46.19,80632.25,0.0,-0.99999,0.0,0.00107]
[1778625881314,46.19,80632.33,0.0,-0.99999,0.0,0.00107]
[1778625881742,46.19,80632.29,0.0,-0.99999,0.0,0.00107]
[1778625883392,46.19,80632.29,0.0,-0.99999,0.0,0.00107]
[1778625885315,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625885409,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625887311,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625887589,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625888092,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625889314,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625889561,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625890009,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625890817,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625890928,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625891062,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625891163,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625893313,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625893569,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625895097,46.19,80632.22,0.0,-0.99999,0.0,0.00107]
[1778625895817,46.19,80634.59,0.0,-0.99999,0.0,0.00108]
[1778625896823,46.19,80634.59,0.0,-0.99999,0.0,0.00108]
[1778625897311,46.19,80634.59,0.0,-0.99999,0.0,0.00108]
[1778625896824,46.19,80641.76,0.0,-0.99999,0.0,0.00111]
[1778625897394,46.19,80641.76,0.0,-0.99999,0.0,0.00111]
[1778625897539,46.19,80641.76,0.0,-0.99999,0.0,0.00111]
[1778625897561,46.19,80641.76,0.0,-0.99999,0.0,0.00111]
[1778625897831,46.19,80642.72,0.0,-0.99999,0.0,0.00111]
[1778625898391,46.19,80642.72,0.0,-0.99999,0.0,0.00111]
[1778625901219,46.19,80643.06,0.0,-0.99999,0.0,0.00111]
[1778625901317,46.19,80643.06,0.0,-0.99999,0.0,0.00111]
[1778625901559,46.19,80643.93,0.0,-0.99999,0.0,0.00112]
[1778625908343,46.19,80643.92,0.0,-0.99999,0.0,0.00112]
[1778625911315,46.19,80643.99,0.0,-0.99999,0.0,0.00112]
[1778625911866,46.19,80643.95,0.0,-0.99999,0.0,0.00112]
[1778625912058,46.19,80643.95,0.0,-0.99999,0.0,0.00112]
[1778625914232,46.19,80643.95,0.0,-0.99999,0.0,0.00112]
[1778625914307,46.19,80643.95,0.0,-0.99999,0.0,0.00112]
[1778625914332,46.19,80643.95,0.0,-0.99999,0.0,0.00112]
[1778625918383,46.19,80643.95,0.0,-0.99999,0.0,0.00112]
[1778625919314,46.19,80643.95,0.0,-0.99999,0.0,0.00112]
[1778625919447,46.19,80643.95,0.0,-0.99999,0.0,0.00112]
[1778625919561,46.19,80643.95,0.0,-0.99999,0.0,0.00112]
[1778625921316,46.19,80643.95,0.0,-0.99999,0.0,0.00112]
[1778625921361,46.19,80644.06,0.0,-0.99999,0.0,0.00112]
[1778625922607,46.19,80645.23,0.0,-0.99999,0.0,0.00112]
[1778625922808,46.19,80645.23,0.0,-0.99999,0.0,0.00112]
[1778625923006,46.19,80646.18,0.0,-0.99999,0.0,0.00112]
[1778625924016,46.19,80648.21,0.0,-0.99999,0.0,0.00113]
[1778625928357,46.19,80648.18,0.0,-0.99999,0.0,0.00113]
[1778625929313,46.19,80648.18,0.0,-0.99999,0.0,0.00113]
[1778625929547,46.19,80647.89,0.0,-0.99999,0.0,0.00113]
[1778625929558,46.19,80647.89,0.0,-0.99999,0.0,0.00113]
[1778625931065,46.19,80647.93,0.0,-0.99999,0.0,0.00111]
[1778625933778,46.19,80646.8,0.0,-0.99999,0.0,0.00111]
[1778625933808,46.19,80646.8,0.0,-0.99999,0.0,0.00111]
[1778625933818,46.19,80646.8,0.0,-0.99999,0.0,0.00111]
[1778625934059,46.19,80646.8,0.0,-0.99999,0.0,0.00111]
[1778625934086,46.19,80644.86,0.0,-0.99999,0.0,0.0011]
[1778625935159,46.19,80644.86,0.0,-0.99999,0.0,0.0011]
[1778625935614,46.19,80644.27,0.0,-0.99999,0.0,0.0011]
[1778625938351,46.19,80644.96,0.0,-0.99999,0.0,0.0011]
[1778625939318,46.19,80643.93,0.0,-0.99999,0.0,0.0011]
[1778625939759,46.19,80644.2,0.0,-0.99999,0.0,0.0011]
[1778625939807,46.19,80644.2,0.0,-0.99999,0.0,0.0011]
[1778625940128,46.19,80643.35,0.0,-0.99999,0.0,0.00109]
[1778625944956,46.19,80643.69,0.0,-0.99999,0.0,0.00109]
[1778625945059,46.19,80643.69,0.0,-0.99999,0.0,0.00109]
[1778625948334,46.19,80643.58,0.0,-0.99999,0.0,0.00109]
[1778625951315,46.19,80643.58,0.0,-0.99999,0.0,0.00109]
[1778625951518,46.19,80643.12,0.0,-0.99999,0.0,0.00109]
[1778625951559,46.19,80643.12,0.0,-0.99999,0.0,0.00109]
[1778625954895,46.19,80643.2,0.0,-0.99999,0.0,0.00109]
[1778625955073,46.19,80643.2,0.0,-0.99999,0.0,0.00109]
[1778625964297,46.19,80643.48,0.0,-0.99999,0.0,0.00109]
[1778625965142,46.19,80643.48,0.0,-0.99999,0.0,0.00109]
[1778625965314,46.19,80643.48,0.0,-0.99999,0.0,0.00109]
[1778625965662,46.19,80643.34,0.0,-0.99999,0.0,0.00109]
[1778625965807,46.19,80643.34,0.0,-0.99999,0.0,0.00109]
[1778625968350,46.19,80643.73,0.0,-0.99999,0.0,0.00109]
[1778625969311,46.19,80643.73,0.0,-0.99999,0.0,0.00109]
[1778625969508,46.19,80643.73,0.0,-0.99999,0.0,0.00109]
[1778625969559,46.19,80643.73,0.0,-0.99999,0.0,0.00109]
[1778625973238,46.19,80643.6,0.0,-0.99999,0.0,0.00109]
[1778625973309,46.19,80643.6,0.0,-0.99999,0.0,0.00109]
[1778625974133,46.19,80643.6,0.0,-0.99999,0.0,0.00109]
[1778625974144,46.19,80643.6,0.0,-0.99999,0.0,0.00109]
[1778625974308,46.19,80643.6,0.0,-0.99999,0.0,0.00109]
[1778625980057,46.19,80643.59,0.0,-0.99999,0.0,0.00109]
[1778625980577,46.19,80643.66,0.0,-0.99999,0.0,0.00109]
[1778625985044,46.19,80643.66,0.0,-0.99999,0.0,0.00109]
[1778625986422,46.19,80643.66,0.0,-0.99999,0.0,0.00109]
[1778625986563,46.19,80643.66,0.0,-0.99999,0.0,0.00109]
[1778625986575,46.19,80643.66,0.0,-0.99999,0.0,0.00109]
[1778625988331,46.19,80643.66,0.0,-0.99999,0.0,0.00109]
[1778625992104,46.19,80643.39,0.0,-0.99999,0.0,0.00109]
[1778625992236,46.19,80643.39,0.0,-0.99999,0.0,0.00109]
[1778625992309,46.19,80643.39,0.0,-0.99999,0.0,0.00109]
[1778625992314,46.19,80643.38,0.0,-0.99999,0.0,0.00107]
[1778625993329,46.19,80643.38,0.0,-0.99999,0.0,0.00107]
[1778625995312,46.19,80643.38,0.0,-0.99999,0.0,0.00107]
[1778625995529,46.19,80643.38,0.0,-0.99999,0.0,0.00107]
[1778625995558,46.19,80643.38,0.0,-0.99999,0.0,0.00107]
[1778626000201,46.19,80643.2,0.0,-0.99999,0.0,0.00107]
[1778626000911,46.19,80643.2,0.0,-0.99999,0.0,0.00107]
[1778626000955,46.19,80643.2,0.0,-0.99999,0.0,0.00107]
[1778626001026,46.19,80643.2,0.0,-0.99999,0.0,0.00107]
[1778626001065,46.19,80643.2,0.0,-0.99999,0.0,0.00107]
[1778626001165,46.19,80640.77,0.0,-0.99999,0.0,0.00106]
[1778626001591,46.19,80640.77,0.0,-0.99999,0.0,0.00106]
[1778626001659,46.19,80638.67,0.0,-0.99999,0.0,0.00106]
[1778626003236,46.19,80638.67,0.0,-0.99999,0.0,0.00106]
[1778626003337,46.19,80636.06,0.0,-0.99999,0.0,0.00105]
[1778626005353,46.19,80636.1,0.0,-0.99999,0.0,0.00105]
[1778626005439,46.19,80636.1,0.0,-0.99999,0.0,0.00105]
[1778626005450,46.19,80636.1,0.0,-0.99999,0.0,0.00105]
[1778626005369,46.19,80634.45,0.0,-0.99999,0.0,0.00104]
[1778626005561,46.19,80634.45,0.0,-0.99999,0.0,0.00104]
[1778626005577,46.19,80634.45,0.0,-0.99999,0.0,0.00104]
[1778626005585,46.19,80631.97,0.0,-0.99999,0.0,0.00103]
[1778626009312,46.19,80631.04,0.0,-0.99999,0.0,0.00103]
[1778626011127,46.19,80631.49,0.0,-0.99999,0.0,0.00103]
[1778626011313,46.19,80631.49,0.0,-0.99999,0.0,0.00103]
[1778626011453,46.19,80631.49,0.0,-0.99999,0.0,0.00103]
[1778626011463,46.19,80631.49,0.0,-0.99999,0.0,0.00103]
[1778626011627,46.19,80632.92,0.0,-0.99999,0.0,0.00104]
[1778626015070,46.19,80632.05,0.0,-0.99999,0.0,0.00103]
[1778626017359,46.19,80632.05,0.0,-0.99999,0.0,0.00103]
[1778626018524,46.19,80631.99,0.0,-0.99999,0.0,0.00103]
[1778626018558,46.19,80631.99,0.0,-0.99999,0.0,0.00103]
[1778626019224,46.19,80631.99,0.0,-0.99999,0.0,0.00103]
[1778626020213,46.19,80631.99,0.0,-0.99999,0.0,0.00103]
[1778626020676,46.19,80631.99,0.0,-0.99999,0.0,0.00103]
[1778626020908,46.19,80631.99,0.0,-0.99999,0.0,0.00103]
[1778626021065,46.19,80631.99,0.0,-0.99999,0.0,0.00103]
[1778626021318,46.19,80631.99,0.0,-0.99999,0.0,0.00103]
[1778626021384,46.19,80631.99,0.0,-0.99999,0.0,0.00103]
[1778626021465,46.19,80631.27,0.0,-0.99999,0.0,0.00103]
[1778626021699,46.19,80630.21,0.0,-0.99999,0.0,0.00103]
[1778626023313,46.19,80630.21,0.0,-0.99999,0.0,0.00103]
[1778626023472,46.19,80630.21,0.0,-0.99999,0.0,0.00103]
[1778626023713,46.19,80628.1,0.0,-0.99999,0.0,0.00102]
[1778626025207,46.19,80628.1,0.0,-0.99999,0.0,0.00102]
[1778626025972,46.19,80627.32,0.0,-0.99999,0.0,0.00101]
[1778626026059,46.19,80627.32,0.0,-0.99999,0.0,0.00101]
[1778626026122,46.19,80626.31,0.0,-0.99999,0.0,0.00101]
[1778626026734,46.19,80625.3,0.0,-0.99999,0.0,0.00101]
[1778626028395,46.19,80625.3,0.0,-0.99999,0.0,0.00101]
[1778626029319,46.19,80625.3,0.0,-0.99999,0.0,0.00101]
[1778626030762,46.19,80628.36,0.0,-0.99999,0.0,0.00102]
[1778626031769,46.19,80630.0,0.0,-0.99999,0.0,0.00102]
[1778626033310,46.19,80630.0,0.0,-0.99999,0.0,0.00102]
[1778626033425,46.19,80630.0,0.0,-0.99999,0.0,0.00102]
[1778626035314,46.19,80630.68,0.0,-0.99999,0.0,0.00103]
[1778626035606,46.19,80630.68,0.0,-0.99999,0.0,0.00103]
[1778626038380,46.19,80630.13,0.0,-0.99999,0.0,0.00103]
[1778626039313,46.19,80629.16,0.0,-0.99999,0.0,0.00102]
[1778626042846,46.19,80626.81,0.0,-0.99999,0.0,0.00101]
[1778626043622,46.19,80626.81,0.0,-0.99999,0.0,0.00101]
[1778626043810,46.19,80626.81,0.0,-0.99999,0.0,0.00101]
[1778626043903,46.19,80626.81,0.0,-0.99999,0.0,0.00101]
[1778626043925,46.19,80626.81,0.0,-0.99999,0.0,0.00101]
[1778626044057,46.19,80626.81,0.0,-0.99999,0.0,0.00101]
[1778626044128,46.19,80626.81,0.0,-0.99999,0.0,0.00101]
[1778626044158,46.19,80626.26,0.0,-0.99999,0.0,0.00101]
[1778626047312,46.19,80626.22,0.0,-0.99999,0.0,0.00101]
[1778626047344,46.19,80626.22,0.0,-0.99999,0.0,0.00101]
[1778626050316,46.19,80627.42,0.0,-0.99999,0.0,0.00102]
[1778626050417,46.19,80635.09,0.0,-0.99999,0.0,0.00104]
[1778626050672,46.19,80635.09,0.0,-0.99999,0.0,0.00104]
[1778626050809,46.19,80635.09,0.0,-0.99999,0.0,0.00104]
[1778626050896,46.19,80635.09,0.0,-0.99999,0.0,0.00104]
[1778626050956,46.19,80635.09,0.0,-0.99999,0.0,0.00104]
[1778626051059,46.19,80635.09,0.0,-0.99999,0.0,0.00104]
[1778626051099,46.19,80637.39,0.0,-0.99999,0.0,0.00103]
[1778626053388,46.19,80637.5,0.0,-0.99999,0.0,0.00103]
[1778626055311,46.19,80637.51,0.0,-0.99999,0.0,0.00103]
[1778626055456,46.19,80637.51,0.0,-0.99999,0.0,0.00103]
[1778626055560,46.19,80637.54,0.0,-0.99999,0.0,0.00103]
[1778626058282,46.19,80637.54,0.0,-0.99999,0.0,0.00103]
[1778626059311,46.19,80637.54,0.0,-0.99999,0.0,0.00103]
[1778626059455,46.19,80637.54,0.0,-0.99999,0.0,0.00103]
[1778626059563,46.19,80637.54,0.0,-0.99999,0.0,0.00103]
[1778626059990,46.19,80639.24,0.0,-0.99999,0.0,0.00104]
[1778626060997,46.19,80641.24,0.0,-0.99999,0.0,0.00105]
[1778626062123,46.19,80641.24,0.0,-0.99999,0.0,0.00105]
[1778626062317,46.19,80641.24,0.0,-0.99999,0.0,0.00105]
[1778626062385,46.19,80642.1,0.0,-0.99999,0.0,0.00105]
[1778626063211,46.19,80642.1,0.0,-0.99999,0.0,0.00105]
[1778626063312,46.19,80642.1,0.0,-0.99999,0.0,0.00105]
[1778626064921,46.19,80642.35,0.0,-0.99999,0.0,0.00105]
[1778626065060,46.19,80642.35,0.0,-0.99999,0.0,0.00105]
[1778626067924,46.19,80642.98,0.0,-0.99999,0.0,0.00105]
[1778626068064,46.19,80642.98,0.0,-0.99999,0.0,0.00105]
[1778626068441,46.19,80642.98,0.0,-0.99999,0.0,0.00105]
[1778626068461,46.19,80642.15,0.0,-0.99999,0.0,0.00105]
[1778626069325,46.19,80642.15,0.0,-0.99999,0.0,0.00105]
[1778626069568,46.19,80642.15,0.0,-0.99999,0.0,0.00105]
[1778626069808,46.19,80642.15,0.0,-0.99999,0.0,0.00105]
[1778626071067,46.19,80639.63,0.0,-0.99999,0.0,0.00104]
[1778626073748,46.19,80639.67,0.0,-0.99999,0.0,0.00104]
[1778626073808,46.19,80639.67,0.0,-0.99999,0.0,0.00104]
[1778626074089,46.19,80640.49,0.0,-0.99999,0.0,0.00105]
[1778626074892,46.19,80640.49,0.0,-0.99999,0.0,0.00105]
[1778626075062,46.19,80640.49,0.0,-0.99999,0.0,0.00105]
[1778626075257,46.19,80640.49,0.0,-0.99999,0.0,0.00105]
[1778626075313,46.19,80640.49,0.0,-0.99999,0.0,0.00105]
[1778626079885,46.19,80639.77,0.0,-0.99999,0.0,0.00104]
[1778626079928,46.19,80639.77,0.0,-0.99999,0.0,0.00104]
[1778626080130,46.19,80638.26,0.0,-0.99999,0.0,0.00104]
[1778626084507,46.19,80637.87,0.0,-0.99999,0.0,0.00104]
[1778626084558,46.19,80638.46,0.0,-0.99999,0.0,0.00104]
[1778626084623,46.19,80638.46,0.0,-0.99999,0.0,0.00104]
[1778626085155,46.19,80638.46,0.0,-0.99999,0.0,0.00104]
[1778626085638,46.19,80638.55,0.0,-0.99999,0.0,0.00104]
[1778626085670,46.19,80638.55,0.0,-0.99999,0.0,0.00104]
[1778626085809,46.19,80638.55,0.0,-0.99999,0.0,0.00104]
[1778626086172,46.19,80638.03,0.0,-0.99999,0.0,0.00104]
[1778626087312,46.19,80638.03,0.0,-0.99999,0.0,0.00104]
[1778626087789,46.19,80637.94,0.0,-0.99999,0.0,0.00104]
[1778626090192,46.19,80637.94,0.0,-0.99999,0.0,0.00104]
[1778626090713,46.19,80637.92,0.0,-0.99999,0.0,0.00104]
[1778626091309,46.19,80637.92,0.0,-0.99999,0.0,0.00104]
[1778626091567,46.19,80637.62,0.0,-0.99999,0.0,0.00103]
[1778626093300,46.19,80637.6,0.0,-0.99999,0.0,0.00103]
[1778626093313,46.19,80637.6,0.0,-0.99999,0.0,0.00103]
[1778626094324,46.19,80637.6,0.0,-0.99999,0.0,0.00103]
[1778626094522,46.19,80635.53,0.0,-0.99999,0.0,0.00103]
[1778626094556,46.19,80635.53,0.0,-0.99999,0.0,0.00103]
[1778626095009,46.19,80635.53,0.0,-0.99999,0.0,0.00103]
[1778626095313,46.19,80635.53,0.0,-0.99999,0.0,0.00103]
[1778626095358,46.19,80635.53,0.0,-0.99999,0.0,0.00103]
[1778626095423,46.19,80634.68,0.0,-0.99999,0.0,0.00102]
[1778626099308,46.19,80634.37,0.0,-0.99999,0.0,0.00102]
[1778626099438,46.19,80634.37,0.0,-0.99999,0.0,0.00102]
[1778626099539,46.19,80633.66,0.0,-0.99999,0.0,0.00102]
[1778626100216,46.19,80633.66,0.0,-0.99999,0.0,0.00102]
[1778626100992,46.19,80633.9,0.0,-0.99999,0.0,0.00102]
[1778626101309,46.19,80633.9,0.0,-0.99999,0.0,0.00102]
[1778626101643,46.19,80633.75,0.0,-0.99999,0.0,0.00102]
[1778626102284,46.19,80634.88,0.0,-0.99999,0.0,0.00102]
[1778626105309,46.19,80634.88,0.0,-0.99999,0.0,0.00102]
[1778626105336,46.19,80634.88,0.0,-0.99999,0.0,0.00102]
[1778626105425,46.19,80634.88,0.0,-0.99999,0.0,0.00102]
[1778626105458,46.19,80634.26,0.0,-0.99999,0.0,0.00102]
[1778626105683,46.19,80634.26,0.0,-0.99999,0.0,0.00102]
[1778626109308,46.19,80632.53,0.0,-0.99999,0.0,0.00102]
[1778626109501,46.19,80632.53,0.0,-0.99999,0.0,0.00102]
[1778626111349,46.19,80632.27,0.0,-0.99999,0.0,0.001]
[1778626113313,46.19,80631.74,0.0,-0.99999,0.0,0.001]
[1778626113412,46.19,80631.74,0.0,-0.99999,0.0,0.001]
[1778626115222,46.19,80629.38,0.0,-0.99999,0.0,0.00099]
[1778626115607,46.19,80629.41,0.0,-0.99999,0.0,0.00099]
[1778626115785,46.19,80629.41,0.0,-0.99999,0.0,0.00099]
[1778626115809,46.19,80629.41,0.0,-0.99999,0.0,0.00099]
[1778626115870,46.19,80629.41,0.0,-0.99999,0.0,0.00099]
[1778626117312,46.19,80629.41,0.0,-0.99999,0.0,0.00099]
[1778626117380,46.19,80629.41,0.0,-0.99999,0.0,0.00099]
[1778626119311,46.19,80629.91,0.0,-0.99999,0.0,0.00099]
[1778626119572,46.19,80629.91,0.0,-0.99999,0.0,0.00099]
[1778626122426,46.19,80627.88,0.0,-0.99999,0.0,0.00098]
[1778626122838,46.19,80627.88,0.0,-0.99999,0.0,0.00098]
[1778626122965,46.19,80627.88,0.0,-0.99999,0.0,0.00098]
[1778626123060,46.19,80627.88,0.0,-0.99999,0.0,0.00098]
[1778626123270,46.19,80627.88,0.0,-0.99999,0.0,0.00098]
[1778626123311,46.19,80627.88,0.0,-0.99999,0.0,0.00098]
[1778626123433,46.19,80627.13,0.0,-0.99999,0.0,0.00098]
[1778626128398,46.19,80626.82,0.0,-0.99999,0.0,0.00098]
[1778626129780,46.19,80627.31,0.0,-0.99999,0.0,0.00098]
[1778626129806,46.19,80627.31,0.0,-0.99999,0.0,0.00098]
[1778626130443,46.19,80627.31,0.0,-0.99999,0.0,0.00098]
[1778626130569,46.19,80627.31,0.0,-0.99999,0.0,0.00098]
[1778626130607,46.19,80626.88,0.0,-0.99999,0.0,0.00098]
[1778626133308,46.19,80627.05,0.0,-0.99999,0.0,0.00098]
[1778626133571,46.19,80627.05,0.0,-0.99999,0.0,0.00098]
[1778626136524,46.19,80625.21,0.0,-0.99999,0.0,0.00097]
[1778626137264,46.19,80625.21,0.0,-0.99999,0.0,0.00097]
[1778626137309,46.19,80625.21,0.0,-0.99999,0.0,0.00097]
[1778626137396,46.19,80625.21,0.0,-0.99999,0.0,0.00097]
[1778626137531,46.19,80624.71,0.0,-0.99999,0.0,0.00097]
[1778626138468,46.19,80624.71,0.0,-0.99999,0.0,0.00097]
[1778626141314,46.19,80624.85,0.0,-0.99999,0.0,0.00097]
[1778626141521,46.19,80624.85,0.0,-0.99999,0.0,0.00097]
[1778626141558,46.19,80624.85,0.0,-0.99999,0.0,0.00097]
[1778626142835,46.19,80625.0,0.0,-0.99999,0.0,0.00097]
[1778626143574,46.19,80626.48,0.0,-0.99999,0.0,0.00098]
[1778626143936,46.19,80626.48,0.0,-0.99999,0.0,0.00098]
[1778626144061,46.19,80626.48,0.0,-0.99999,0.0,0.00098]
[1778626144581,46.19,80626.66,0.0,-0.99999,0.0,0.00098]
[1778626145197,46.19,80626.66,0.0,-0.99999,0.0,0.00098]
[1778626145308,46.19,80626.66,0.0,-0.99999,0.0,0.00098]
[1778626145737,46.19,80626.76,0.0,-0.99999,0.0,0.00098]
[1778626145808,46.19,80626.76,0.0,-0.99999,0.0,0.00098]
[1778626146096,46.19,80626.76,0.0,-0.99999,0.0,0.00098]
[1778626149309,46.19,80627.78,0.0,-0.99999,0.0,0.00098]
[1778626149571,46.19,80627.78,0.0,-0.99999,0.0,0.00098]
[1778626152835,46.19,80627.83,0.0,-0.99999,0.0,0.00098]
[1778626153065,46.19,80627.83,0.0,-0.99999,0.0,0.00098]
[1778626153074,46.19,80627.83,0.0,-0.99999,0.0,0.00098]
[1778626153440,46.19,80627.83,0.0,-0.99999,0.0,0.00098]
[1778626153510,46.19,80629.77,0.0,-0.99999,0.0,0.00099]
[1778626154476,46.19,80629.77,0.0,-0.99999,0.0,0.00099]
[1778626154560,46.19,80629.77,0.0,-0.99999,0.0,0.00099]
[1778626154520,46.19,80632.19,0.0,-0.99999,0.0,0.001]
[1778626156665,46.19,80633.55,0.0,-0.99999,0.0,0.001]
[1778626159830,46.19,80633.38,0.0,-0.99999,0.0,0.001]
[1778626160210,46.19,80633.38,0.0,-0.99999,0.0,0.001]
[1778626160365,46.19,80633.38,0.0,-0.99999,0.0,0.001]
[1778626160559,46.19,80633.38,0.0,-0.99999,0.0,0.001]
[1778626160611,46.19,80633.38,0.0,-0.99999,0.0,0.001]
[1778626160978,46.19,80633.38,0.0,-0.99999,0.0,0.001]
[1778626161310,46.19,80633.38,0.0,-0.99999,0.0,0.001]
[1778626161460,46.19,80633.38,0.0,-0.99999,0.0,0.001]
[1778626165017,46.19,80634.93,0.0,-0.99999,0.0,0.00101]
[1778626165088,46.19,80634.93,0.0,-0.99999,0.0,0.00101]
[1778626165312,46.19,80634.93,0.0,-0.99999,0.0,0.00101]
[1778626166012,46.19,80634.86,0.0,-0.99999,0.0,0.00101]
[1778626166064,46.19,80634.86,0.0,-0.99999,0.0,0.00101]
[1778626168397,46.19,80635.14,0.0,-0.99999,0.0,0.00101]
[1778626169309,46.19,80634.89,0.0,-0.99999,0.0,0.00101]
[1778626169468,46.19,80634.89,0.0,-0.99999,0.0,0.00101]
[1778626169559,46.19,80634.89,0.0,-0.99999,0.0,0.00101]
[1778626171342,46.19,80634.89,0.0,-0.99999,0.0,0.00101]
[1778626171558,46.19,80634.89,0.0,-0.99999,0.0,0.00101]
[1778626171353,46.19,80634.33,0.0,-0.99999,0.0,0.00099]
[1778626173472,46.19,80634.33,0.0,-0.99999,0.0,0.00099]
[1778626175313,46.19,80634.42,0.0,-0.99999,0.0,0.00099]
[1778626175713,46.19,80634.43,0.0,-0.99999,0.0,0.00099]
[1778626175808,46.19,80634.43,0.0,-0.99999,0.0,0.00099]
[1778626180833,46.19,80634.66,0.0,-0.99999,0.0,0.00099]
[1778626181903,46.19,80634.66,0.0,-0.99999,0.0,0.00099]
[1778626182033,46.19,80634.66,0.0,-0.99999,0.0,0.00099]
[1778626182059,46.19,80634.66,0.0,-0.99999,0.0,0.00099]
[1778626182144,46.19,80634.66,0.0,-0.99999,0.0,0.00099]
[1778626182307,46.19,80634.66,0.0,-0.99999,0.0,0.00099]
[1778626182368,46.19,80634.66,0.0,-0.99999,0.0,0.00099]
[1778626188889,46.19,80634.7,0.0,-0.99999,0.0,0.00099]
[1778626190200,46.19,80634.7,0.0,-0.99999,0.0,0.00099]
[1778626190717,46.19,80634.7,0.0,-0.99999,0.0,0.00099]
[1778626192029,46.19,80634.18,0.0,-0.99999,0.0,0.00099]
[1778626192060,46.19,80634.18,0.0,-0.99999,0.0,0.00099]
[1778626192082,46.19,80634.18,0.0,-0.99999,0.0,0.00099]
[1778626192225,46.19,80634.18,0.0,-0.99999,0.0,0.00099]
[1778626192310,46.19,80634.18,0.0,-0.99999,0.0,0.00099]
[1778626192320,46.19,80634.66,0.0,-0.99999,0.0,0.00099]
[1778626200168,46.19,80634.13,0.0,-0.99999,0.0,0.00099]
[1778626200191,46.19,80634.13,0.0,-0.99999,0.0,0.00099]
[1778626200578,46.19,80634.13,0.0,-0.99999,0.0,0.00099]
[1778626201906,46.19,80634.69,0.0,-0.99999,0.0,0.00099]
[1778626201948,46.19,80634.69,0.0,-0.99999,0.0,0.00099]
[1778626201961,46.19,80634.69,0.0,-0.99999,0.0,0.00099]
[1778626202062,46.19,80634.69,0.0,-0.99999,0.0,0.00099]
[1778626202152,46.19,80634.69,0.0,-0.99999,0.0,0.00099]
[1778626209029,46.19,80641.14,0.0,-0.99999,0.0,0.00101]
[1778626210036,46.19,80647.92,0.0,-0.99999,0.0,0.00104]
[1778626211847,46.19,80648.42,0.0,-0.99999,0.0,0.00104]
[1778626211915,46.19,80648.42,0.0,-0.99999,0.0,0.00104]
[1778626212032,46.19,80648.42,0.0,-0.99999,0.0,0.00104]
[1778626212060,46.19,80648.42,0.0,-0.99999,0.0,0.00104]
[1778626212134,46.19,80648.06,0.0,-0.99999,0.0,0.00104]
[1778626216851,46.19,80647.89,0.0,-0.99999,0.0,0.00104]
[1778626217057,46.19,80647.89,0.0,-0.99999,0.0,0.00104]
[1778626217086,46.19,80647.97,0.0,-0.99999,0.0,0.00104]
[1778626218464,46.19,80647.97,0.0,-0.99999,0.0,0.00104]
[1778626219316,46.19,80648.03,0.0,-0.99999,0.0,0.00104]
[1778626223098,46.19,80648.89,0.0,-0.99999,0.0,0.00104]
[1778626223310,46.19,80648.89,0.0,-0.99999,0.0,0.00104]
[1778626223492,46.19,80648.89,0.0,-0.99999,0.0,0.00104]
[1778626225312,46.19,80648.89,0.0,-0.99999,0.0,0.00104]
[1778626225834,46.19,80648.89,0.0,-0.99999,0.0,0.00104]
[1778626226061,46.19,80648.89,0.0,-0.99999,0.0,0.00104]
[1778626230222,46.19,80648.89,0.0,-0.99999,0.0,0.00104]
[1778626230245,46.19,80648.89,0.0,-0.99999,0.0,0.00104]
[1778626230307,46.19,80648.89,0.0,-0.99999,0.0,0.00104]
[1778626231200,46.19,80648.37,0.0,-0.99999,0.0,0.00102]
[1778626232318,46.19,80648.37,0.0,-0.99999,0.0,0.00102]
[1778626232558,46.19,80648.37,0.0,-0.99999,0.0,0.00102]
[1778626232650,46.19,80648.39,0.0,-0.99999,0.0,0.00102]
[1778626236323,46.19,80649.15,0.0,-0.99999,0.0,0.00102]
[1778626236469,46.19,80649.15,0.0,-0.99999,0.0,0.00102]
[1778626236561,46.19,80649.15,0.0,-0.99999,0.0,0.00102]
[1778626236577,46.19,80651.3,0.0,-0.99999,0.0,0.00103]
[1778626240180,46.19,80651.63,0.0,-0.99999,0.0,0.00103]
[1778626242295,46.19,80651.68,0.0,-0.99999,0.0,0.00103]
[1778626242313,46.19,80651.68,0.0,-0.99999,0.0,0.00103]
[1778626242389,46.19,80651.68,0.0,-0.99999,0.0,0.00103]
[1778626243314,46.19,80651.68,0.0,-0.99999,0.0,0.00103]
[1778626243451,46.19,80651.68,0.0,-0.99999,0.0,0.00103]
[1778626243557,46.19,80651.68,0.0,-0.99999,0.0,0.00103]
[1778626245109,46.19,80651.68,0.0,-0.99999,0.0,0.00103]
[1778626245466,46.19,80651.68,0.0,-0.99999,0.0,0.00103]
[1778626255184,46.19,80652.79,0.0,-0.99999,0.0,0.00104]
[1778626257308,46.19,80652.79,0.0,-0.99999,0.0,0.00104]
[1778626257613,46.19,80652.79,0.0,-0.99999,0.0,0.00104]
[1778626257807,46.19,80652.79,0.0,-0.99999,0.0,0.00104]
[1778626262417,46.19,80649.73,0.0,-0.99999,0.0,0.00102]
[1778626263477,46.19,80649.73,0.0,-0.99999,0.0,0.00102]
[1778626263557,46.19,80649.73,0.0,-0.99999,0.0,0.00102]
[1778626263598,46.19,80649.73,0.0,-0.99999,0.0,0.00102]
[1778626263658,46.19,80646.33,0.0,-0.99999,0.0,0.00101]
[1778626264431,46.19,80643.45,0.0,-0.99999,0.0,0.001]
[1778626265733,46.19,80642.81,0.0,-0.99999,0.0,0.001]
[1778626265809,46.19,80642.81,0.0,-0.99999,0.0,0.001]
[1778626266445,46.19,80641.58,0.0,-0.99999,0.0,0.00099]
[1778626268014,46.19,80641.08,0.0,-0.99999,0.0,0.00099]
[1778626268061,46.19,80641.08,0.0,-0.99999,0.0,0.00099]
[1778626268188,46.19,80641.08,0.0,-0.99999,0.0,0.00099]
[1778626268308,46.19,80641.08,0.0,-0.99999,0.0,0.00099]
[1778626268459,46.19,80638.71,0.0,-0.99999,0.0,0.00098]
[1778626270198,46.19,80638.72,0.0,-0.99999,0.0,0.00098]
[1778626271315,46.19,80639.01,0.0,-0.99999,0.0,0.00099]
[1778626271574,46.19,80639.01,0.0,-0.99999,0.0,0.00099]
[1778626271811,46.19,80639.87,0.0,-0.99999,0.0,0.00099]
[1778626278529,46.19,80639.46,0.0,-0.99999,0.0,0.00099]
[1778626280481,46.19,80638.88,0.0,-0.99999,0.0,0.00099]
[1778626280491,46.19,80638.88,0.0,-0.99999,0.0,0.00099]
[1778626280560,46.19,80638.88,0.0,-0.99999,0.0,0.00099]
[1778626281357,46.19,80638.85,0.0,-0.99999,0.0,0.00099]
[1778626281560,46.19,80638.85,0.0,-0.99999,0.0,0.00099]
[1778626281653,46.19,80637.15,0.0,-0.99999,0.0,0.00098]
[1778626283496,46.19,80637.43,0.0,-0.99999,0.0,0.00098]
[1778626285313,46.19,80637.41,0.0,-0.99999,0.0,0.00098]
[1778626286035,46.19,80636.96,0.0,-0.99999,0.0,0.00098]
[1778626286061,46.19,80636.96,0.0,-0.99999,0.0,0.00098]
[1778626288494,46.19,80636.11,0.0,-0.99999,0.0,0.00098]
[1778626289314,46.19,80636.44,0.0,-0.99999,0.0,0.00098]
[1778626289476,46.19,80636.44,0.0,-0.99999,0.0,0.00098]
[1778626289561,46.19,80636.44,0.0,-0.99999,0.0,0.00098]
[1778626290500,46.19,80636.41,0.0,-0.99999,0.0,0.00098]
[1778626290541,46.19,80636.41,0.0,-0.99999,0.0,0.00098]
[1778626290559,46.19,80636.41,0.0,-0.99999,0.0,0.00098]
[1778626290609,46.19,80636.41,0.0,-0.99999,0.0,0.00098]
[1778626290613,46.19,80637.72,0.0,-0.99999,0.0,0.00098]
[1778626291620,46.19,80637.09,0.0,-0.99999,0.0,0.00096]
[1778626295054,46.19,80636.82,0.0,-0.99999,0.0,0.00096]
[1778626295831,46.19,80637.13,0.0,-0.99999,0.0,0.00096]
[1778626297813,46.19,80639.22,0.0,-0.99999,0.0,0.00097]
[1778626297900,46.19,80639.22,0.0,-0.99999,0.0,0.00097]
[1778626298008,46.19,80639.22,0.0,-0.99999,0.0,0.00097]
[1778626298062,46.19,80639.22,0.0,-0.99999,0.0,0.00097]
[1778626298194,46.19,80639.22,0.0,-0.99999,0.0,0.00097]
[1778626298400,46.19,80639.22,0.0,-0.99999,0.0,0.00097]
[1778626298669,46.19,80640.85,0.0,-0.99999,0.0,0.00097]
[1778626300351,46.19,80642.09,0.0,-0.99999,0.0,0.00098]
[1778626300560,46.19,80642.09,0.0,-0.99999,0.0,0.00098]
[1778626300685,46.19,80643.75,0.0,-0.99999,0.0,0.00098]
[1778626300915,46.19,80643.75,0.0,-0.99999,0.0,0.00098]
[1778626301314,46.19,80643.75,0.0,-0.99999,0.0,0.00098]
[1778626301692,46.19,80645.53,0.0,-0.99999,0.0,0.00099]
[1778626303331,46.19,80645.81,0.0,-0.99999,0.0,0.00099]
[1778626305184,46.19,80646.01,0.0,-0.99999,0.0,0.00099]
[1778626305593,46.19,80646.01,0.0,-0.99999,0.0,0.00099]
[1778626307308,46.19,80646.09,0.0,-0.99999,0.0,0.00099]
[1778626307393,46.19,80646.09,0.0,-0.99999,0.0,0.00099]
[1778626307734,46.19,80647.51,0.0,-0.99999,0.0,0.001]
[1778626308193,46.19,80647.51,0.0,-0.99999,0.0,0.001]
[1778626308311,46.19,80647.51,0.0,-0.99999,0.0,0.001]
[1778626308741,46.19,80649.49,0.0,-0.99999,0.0,0.00101]
[1778626310755,46.19,80652.17,0.0,-0.99999,0.0,0.00101]
[1778626313503,46.19,80652.04,0.0,-0.99999,0.0,0.00101]
[1778626315311,46.19,80652.17,0.0,-0.99999,0.0,0.00101]
[1778626315817,46.19,80652.17,0.0,-0.99999,0.0,0.00101]
[1778626316058,46.19,80652.17,0.0,-0.99999,0.0,0.00101]
[1778626318233,46.19,80651.89,0.0,-0.99999,0.0,0.00101]
[1778626319309,46.19,80651.89,0.0,-0.99999,0.0,0.00101]
[1778626321833,46.19,80655.67,0.0,-0.99999,0.0,0.00103]
[1778626322816,46.19,80655.67,0.0,-0.99999,0.0,0.00103]
[1778626323067,46.19,80655.67,0.0,-0.99999,0.0,0.00103]
[1778626323708,46.19,80655.67,0.0,-0.99999,0.0,0.00103]
[1778626323759,46.19,80659.35,0.0,-0.99999,0.0,0.00104]
[1778626323813,46.19,80659.35,0.0,-0.99999,0.0,0.00104]
[1778626330167,46.19,80660.3,0.0,-0.99999,0.0,0.00104]
[1778626331317,46.19,80660.16,0.0,-0.99999,0.0,0.00104]
[1778626331532,46.19,80660.16,0.0,-0.99999,0.0,0.00104]
[1778626331561,46.19,80660.16,0.0,-0.99999,0.0,0.00104]
[1778626335166,46.19,80660.16,0.0,-0.99999,0.0,0.00104]
[1778626335316,46.19,80660.16,0.0,-0.99999,0.0,0.00104]
[1778626335524,46.19,80660.16,0.0,-0.99999,0.0,0.00104]
[1778626335560,46.19,80660.16,0.0,-0.99999,0.0,0.00104]
[1778626342693,46.19,80660.16,0.0,-0.99999,0.0,0.00104]
[1778626342770,46.19,80660.16,0.0,-0.99999,0.0,0.00104]
[1778626342808,46.19,80660.27,0.0,-0.99999,0.0,0.00104]
[1778626342893,46.19,80660.27,0.0,-0.99999,0.0,0.00104]
[1778626343064,46.19,80660.27,0.0,-0.99999,0.0,0.00104]
[1778626343165,46.19,80660.36,0.0,-0.99999,0.0,0.00105]
[1778626347010,46.19,80657.26,0.0,-0.99999,0.0,0.00103]
[1778626348532,46.19,80657.26,0.0,-0.99999,0.0,0.00103]
[1778626348598,46.19,80658.54,0.0,-0.99999,0.0,0.00104]
[1778626349314,46.19,80658.54,0.0,-0.99999,0.0,0.00104]
[1778626349513,46.19,80658.54,0.0,-0.99999,0.0,0.00104]
[1778626349570,46.19,80658.54,0.0,-0.99999,0.0,0.00104]
[1778626353289,46.19,80659.05,0.0,-0.99999,0.0,0.00104]
[1778626353310,46.19,80659.05,0.0,-0.99999,0.0,0.00104]
[1778626353395,46.19,80659.08,0.0,-0.99999,0.0,0.00102]
[1778626354318,46.19,80659.08,0.0,-0.99999,0.0,0.00102]
[1778626354559,46.19,80659.08,0.0,-0.99999,0.0,0.00102]
[1778626354625,46.19,80659.21,0.0,-0.99999,0.0,0.00102]
[1778626355895,46.19,80659.23,0.0,-0.99999,0.0,0.00102]
[1778626356061,46.19,80659.23,0.0,-0.99999,0.0,0.00102]
[1778626361108,46.19,80665.25,0.0,-0.99999,0.0,0.00104]
[1778626362256,46.19,80665.25,0.0,-0.99999,0.0,0.00104]
[1778626362264,46.19,80665.25,0.0,-0.99999,0.0,0.00104]
[1778626362310,46.19,80665.25,0.0,-0.99999,0.0,0.00104]
[1778626362399,46.19,80665.25,0.0,-0.99999,0.0,0.00104]
[1778626362558,46.19,80665.25,0.0,-0.99999,0.0,0.00104]
[1778626362657,46.19,80668.93,0.0,-0.99999,0.0,0.00106]
[1778626365212,46.19,80670.11,0.0,-0.99999,0.0,0.00106]
[1778626365310,46.19,80670.11,0.0,-0.99999,0.0,0.00106]
[1778626365623,46.19,80670.11,0.0,-0.99999,0.0,0.00106]
[1778626365807,46.19,80670.11,0.0,-0.99999,0.0,0.00106]
[1778626370204,46.19,80669.45,0.0,-0.99999,0.0,0.00106]
[1778626370665,46.19,80669.45,0.0,-0.99999,0.0,0.00106]
[1778626373519,46.19,80670.2,0.0,-0.99999,0.0,0.00106]
[1778626377314,46.19,80670.38,0.0,-0.99999,0.0,0.00106]
[1778626377601,46.19,80670.38,0.0,-0.99999,0.0,0.00106]
[1778626377809,46.19,80670.38,0.0,-0.99999,0.0,0.00106]
[1778626377614,46.19,80672.29,0.0,-0.99999,0.0,0.00107]
[1778626378230,46.19,80673.57,0.0,-0.99999,0.0,0.00108]
[1778626379204,46.19,80673.57,0.0,-0.99999,0.0,0.00108]
[1778626379314,46.19,80673.57,0.0,-0.99999,0.0,0.00108]
[1778626379410,46.19,80672.46,0.0,-0.99999,0.0,0.00107]
[1778626383051,46.19,80671.63,0.0,-0.99999,0.0,0.00107]
[1778626383059,46.19,80671.63,0.0,-0.99999,0.0,0.00107]
[1778626383062,46.19,80671.63,0.0,-0.99999,0.0,0.00107]
[1778626383562,46.19,80671.63,0.0,-0.99999,0.0,0.00107]
[1778626385973,46.19,80671.22,0.0,-0.99999,0.0,0.00107]
[1778626387424,46.19,80670.43,0.0,-0.99999,0.0,0.00106]
[1778626387548,46.19,80670.43,0.0,-0.99999,0.0,0.00106]
[1778626387561,46.19,80670.43,0.0,-0.99999,0.0,0.00106]
[1778626387574,46.19,80670.43,0.0,-0.99999,0.0,0.00106]
[1778626387809,46.19,80670.43,0.0,-0.99999,0.0,0.00106]
[1778626387645,46.19,80669.13,0.0,-0.99999,0.0,0.00106]
[1778626387875,46.19,80669.13,0.0,-0.99999,0.0,0.00106]
[1778626390226,46.19,80668.91,0.0,-0.99999,0.0,0.00106]
[1778626390677,46.19,80668.91,0.0,-0.99999,0.0,0.00106]
[1778626391318,46.19,80668.91,0.0,-0.99999,0.0,0.00106]
[1778626391765,46.19,80668.91,0.0,-0.99999,0.0,0.00106]
[1778626392803,46.19,80669.65,0.0,-0.99999,0.0,0.00106]
[1778626392808,46.19,80669.65,0.0,-0.99999,0.0,0.00106]
[1778626393075,46.19,80670.14,0.0,-0.99999,0.0,0.00106]
[1778626393530,46.19,80670.14,0.0,-0.99999,0.0,0.00106]
[1778626395310,46.19,80670.03,0.0,-0.99999,0.0,0.00106]
[1778626395332,46.19,80670.03,0.0,-0.99999,0.0,0.00106]
[1778626395559,46.19,80670.03,0.0,-0.99999,0.0,0.00106]
[1778626395732,46.19,80670.03,0.0,-0.99999,0.0,0.00106]
[1778626399308,46.19,80670.53,0.0,-0.99999,0.0,0.00106]
[1778626399718,46.19,80670.53,0.0,-0.99999,0.0,0.00106]
[1778626401313,46.19,80670.22,0.0,-0.99999,0.0,0.00106]
[1778626401723,46.19,80670.22,0.0,-0.99999,0.0,0.00106]
[1778626401933,46.19,80670.59,0.0,-0.99999,0.0,0.00107]
[1778626402059,46.19,80670.59,0.0,-0.99999,0.0,0.00107]
[1778626402073,46.19,80670.59,0.0,-0.99999,0.0,0.00107]
[1778626403574,46.19,80670.71,0.0,-0.99999,0.0,0.00107]
[1778626404903,46.19,80671.34,0.0,-0.99999,0.0,0.00107]
[1778626405059,46.19,80671.34,0.0,-0.99999,0.0,0.00107]
[1778626405311,46.19,80671.34,0.0,-0.99999,0.0,0.00107]
[1778626405430,46.19,80671.34,0.0,-0.99999,0.0,0.00107]
[1778626405560,46.19,80671.34,0.0,-0.99999,0.0,0.00107]
[1778626405682,46.19,80671.34,0.0,-0.99999,0.0,0.00107]
[1778626405770,46.19,80671.38,0.0,-0.99999,0.0,0.00107]
[1778626409309,46.19,80671.67,0.0,-0.99999,0.0,0.00107]
[1778626409925,46.19,80671.3,0.0,-0.99999,0.0,0.00107]
[1778626411465,46.19,80671.04,0.0,-0.99999,0.0,0.00105]
[1778626413310,46.19,80671.17,0.0,-0.99999,0.0,0.00105]
[1778626413579,46.19,80671.17,0.0,-0.99999,0.0,0.00105]
[1778626413660,46.19,80672.49,0.0,-0.99999,0.0,0.00105]
[1778626415312,46.19,80673.04,0.0,-0.99999,0.0,0.00106]
[1778626415331,46.19,80673.04,0.0,-0.99999,0.0,0.00106]
[1778626416061,46.19,80672.93,0.0,-0.99999,0.0,0.00106]
[1778626416310,46.19,80672.93,0.0,-0.99999,0.0,0.00106]
[1778626416500,46.19,80672.9,0.0,-0.99999,0.0,0.00106]
[1778626419312,46.19,80672.97,0.0,-0.99999,0.0,0.00106]
[1778626419911,46.19,80673.0,0.0,-0.99999,0.0,0.00106]
[1778626423321,46.19,80673.88,0.0,-0.99999,0.0,0.00106]
[1778626425312,46.19,80673.51,0.0,-0.99999,0.0,0.00106]
[1778626427577,46.19,80680.68,0.0,-0.99999,0.0,0.00108]
[1778626428211,46.19,80680.68,0.0,-0.99999,0.0,0.00108]
[1778626428870,46.19,80680.68,0.0,-0.99999,0.0,0.00108]
[1778626428892,46.19,80684.57,0.0,-0.99999,0.0,0.0011]
[1778626429060,46.19,80684.57,0.0,-0.99999,0.0,0.0011]
[1778626429312,46.19,80684.57,0.0,-0.99999,0.0,0.0011]
[1778626429803,46.19,80684.57,0.0,-0.99999,0.0,0.0011]
[1778626430184,46.19,80684.42,0.0,-0.99999,0.0,0.0011]
[1778626430578,46.19,80684.42,0.0,-0.99999,0.0,0.0011]
[1778626433028,46.19,80685.3,0.0,-0.99999,0.0,0.0011]
[1778626433060,46.19,80685.3,0.0,-0.99999,0.0,0.0011]
[1778626433157,46.19,80685.3,0.0,-0.99999,0.0,0.0011]
[1778626433577,46.19,80685.3,0.0,-0.99999,0.0,0.0011]
[1778626434013,46.19,80684.88,0.0,-0.99999,0.0,0.0011]
[1778626434063,46.19,80684.88,0.0,-0.99999,0.0,0.0011]
[1778626434626,46.19,80685.82,0.0,-0.99999,0.0,0.0011]
[1778626439661,46.19,80685.24,0.0,-0.99999,0.0,0.0011]
[1778626440060,46.19,80685.24,0.0,-0.99999,0.0,0.0011]
[1778626440928,46.19,80686.0,0.0,-0.99999,0.0,0.00111]
[1778626441036,46.19,80686.0,0.0,-0.99999,0.0,0.00111]
[1778626441061,46.19,80686.0,0.0,-0.99999,0.0,0.00111]
[1778626441181,46.19,80686.0,0.0,-0.99999,0.0,0.00111]
[1778626443311,46.19,80684.74,0.0,-0.99999,0.0,0.0011]
[1778626444696,46.19,80682.91,0.0,-0.99999,0.0,0.00109]
[1778626445703,46.19,80681.53,0.0,-0.99999,0.0,0.00109]
[1778626446020,46.19,80681.53,0.0,-0.99999,0.0,0.00109]
[1778626446293,46.19,80681.53,0.0,-0.99999,0.0,0.00109]
[1778626446316,46.19,80681.53,0.0,-0.99999,0.0,0.00109]
[1778626446710,46.19,80680.27,0.0,-0.99999,0.0,0.00108]
[1778626447308,46.19,80680.27,0.0,-0.99999,0.0,0.00108]
[1778626447463,46.19,80680.27,0.0,-0.99999,0.0,0.00108]
[1778626448606,46.19,80679.63,0.0,-0.99999,0.0,0.00108]
[1778626449317,46.19,80679.17,0.0,-0.99999,0.0,0.00108]
[1778626449368,46.19,80679.17,0.0,-0.99999,0.0,0.00108]
[1778626452752,46.19,80677.71,0.0,-0.99999,0.0,0.00107]
[1778626453316,46.19,80677.71,0.0,-0.99999,0.0,0.00107]
[1778626455773,46.19,80678.96,0.0,-0.99999,0.0,0.00108]
[1778626456446,46.19,80678.96,0.0,-0.99999,0.0,0.00108]
[1778626456561,46.19,80678.96,0.0,-0.99999,0.0,0.00108]
[1778626456780,46.19,80678.4,0.0,-0.99999,0.0,0.00108]
[1778626457313,46.19,80678.4,0.0,-0.99999,0.0,0.00108]
[1778626458295,46.19,80678.54,0.0,-0.99999,0.0,0.00108]
[1778626459313,46.19,80678.54,0.0,-0.99999,0.0,0.00108]
[1778626460284,46.19,80678.54,0.0,-0.99999,0.0,0.00108]
[1778626462822,46.19,80679.82,0.0,-0.99999,0.0,0.00108]
[1778626463099,46.19,80679.82,0.0,-0.99999,0.0,0.00108]
[1778626463312,46.19,80679.82,0.0,-0.99999,0.0,0.00108]
[1778626463444,46.19,80679.82,0.0,-0.99999,0.0,0.00108]
[1778626463829,46.19,80679.28,0.0,-0.99999,0.0,0.00108]
[1778626465196,46.19,80679.38,0.0,-0.99999,0.0,0.00108]
[1778626465316,46.19,80679.38,0.0,-0.99999,0.0,0.00108]
[1778626465753,46.19,80679.38,0.0,-0.99999,0.0,0.00108]
[1778626467312,46.19,80678.46,0.0,-0.99999,0.0,0.00108]
[1778626467781,46.19,80678.46,0.0,-0.99999,0.0,0.00108]
[1778626469448,46.19,80678.52,0.0,-0.99999,0.0,0.00108]
[1778626469560,46.19,80678.52,0.0,-0.99999,0.0,0.00108]
[1778626469871,46.19,80676.8,0.0,-0.99999,0.0,0.00107]
[1778626470714,46.19,80676.8,0.0,-0.99999,0.0,0.00107]
[1778626470808,46.19,80676.8,0.0,-0.99999,0.0,0.00107]
[1778626470837,46.19,80676.8,0.0,-0.99999,0.0,0.00107]
[1778626471885,46.19,80676.78,0.0,-0.99999,0.0,0.00105]
[1778626473316,46.19,80676.71,0.0,-0.99999,0.0,0.00105]
[1778626475315,46.19,80676.61,0.0,-0.99999,0.0,0.00105]
[1778626475567,46.19,80676.61,0.0,-0.99999,0.0,0.00105]
[1778626478309,46.19,80676.43,0.0,-0.99999,0.0,0.00105]
[1778626481254,46.19,80676.51,0.0,-0.99999,0.0,0.00105]
[1778626481314,46.19,80676.51,0.0,-0.99999,0.0,0.00105]
[1778626481535,46.19,80676.51,0.0,-0.99999,0.0,0.00105]
[1778626482009,46.19,80676.73,0.0,-0.99999,0.0,0.00105]
[1778626482060,46.19,80676.73,0.0,-0.99999,0.0,0.00105]
[1778626482160,46.19,80676.8,0.0,-0.99999,0.0,0.00105]
[1778626483311,46.19,80676.8,0.0,-0.99999,0.0,0.00105]
[1778626483615,46.19,80676.8,0.0,-0.99999,0.0,0.00105]
[1778626484976,46.19,80679.12,0.0,-0.99999,0.0,0.00106]
[1778626487312,46.19,80678.19,0.0,-0.99999,0.0,0.00106]
[1778626487453,46.19,80678.19,0.0,-0.99999,0.0,0.00106]
[1778626488552,46.19,80678.19,0.0,-0.99999,0.0,0.00106]
[1778626491314,46.19,80678.21,0.0,-0.99999,0.0,0.00106]
[1778626492365,46.19,80678.18,0.0,-0.99999,0.0,0.00106]
[1778626493315,46.19,80677.62,0.0,-0.99999,0.0,0.00105]
[1778626493511,46.19,80677.62,0.0,-0.99999,0.0,0.00105]
[1778626496679,46.19,80677.59,0.0,-0.99999,0.0,0.00105]
[1778626496809,46.19,80677.59,0.0,-0.99999,0.0,0.00105]
[1778626496910,46.19,80677.11,0.0,-0.99999,0.0,0.00105]
[1778626497311,46.19,80677.11,0.0,-0.99999,0.0,0.00105]
[1778626497341,46.19,80677.11,0.0,-0.99999,0.0,0.00105]
[1778626501313,46.19,80676.86,0.0,-0.99999,0.0,0.00105]
[1778626501832,46.19,80676.86,0.0,-0.99999,0.0,0.00105]
[1778626503781,46.19,80675.46,0.0,-0.99999,0.0,0.00105]
[1778626503811,46.19,80675.46,0.0,-0.99999,0.0,0.00105]
[1778626503883,46.19,80675.46,0.0,-0.99999,0.0,0.00105]
[1778626505213,46.19,80674.97,0.0,-0.99999,0.0,0.00104]
[1778626505592,46.19,80674.97,0.0,-0.99999,0.0,0.00104]
[1778626505822,46.19,80674.97,0.0,-0.99999,0.0,0.00104]
[1778626506057,46.19,80675.08,0.0,-0.99999,0.0,0.00104]
[1778626506504,46.19,80675.08,0.0,-0.99999,0.0,0.00104]
[1778626506557,46.19,80675.08,0.0,-0.99999,0.0,0.00104]
[1778626507312,46.19,80674.59,0.0,-0.99999,0.0,0.00104]
[1778626507659,46.19,80674.6,0.0,-0.99999,0.0,0.00104]
[1778626508475,46.19,80674.6,0.0,-0.99999,0.0,0.00104]
[1778626509315,46.19,80674.6,0.0,-0.99999,0.0,0.00104]
[1778626509418,46.19,80674.6,0.0,-0.99999,0.0,0.00104]
[1778626509566,46.19,80674.6,0.0,-0.99999,0.0,0.00104]
[1778626509924,46.19,80674.6,0.0,-0.99999,0.0,0.00104]
[1778626509649,46.19,80672.21,0.0,-0.99999,0.0,0.00103]
[1778626510014,46.19,80672.21,0.0,-0.99999,0.0,0.00103]
[1778626513076,46.19,80672.0,0.0,-0.99999,0.0,0.00103]
[1778626513314,46.19,80672.0,0.0,-0.99999,0.0,0.00103]
[1778626513414,46.19,80672.84,0.0,-0.99999,0.0,0.00104]
[1778626515186,46.19,80674.67,0.0,-0.99999,0.0,0.00104]
[1778626516259,46.19,80674.67,0.0,-0.99999,0.0,0.00104]
[1778626516266,46.19,80674.67,0.0,-0.99999,0.0,0.00104]
[1778626516310,46.19,80674.67,0.0,-0.99999,0.0,0.00104]
[1778626516386,46.19,80674.67,0.0,-0.99999,0.0,0.00104]
[1778626516474,46.19,80676.32,0.0,-0.99999,0.0,0.00105]
[1778626517200,46.19,80677.82,0.0,-0.99999,0.0,0.00105]
[1778626518628,46.19,80677.82,0.0,-0.99999,0.0,0.00105]
[1778626519313,46.19,80678.24,0.0,-0.99999,0.0,0.00106]
[1778626519490,46.19,80678.24,0.0,-0.99999,0.0,0.00106]
[1778626519924,46.19,80678.24,0.0,-0.99999,0.0,0.00106]
[1778626520070,46.19,80678.21,0.0,-0.99999,0.0,0.00106]
[1778626521316,46.19,80678.21,0.0,-0.99999,0.0,0.00106]
[1778626521571,46.19,80678.21,0.0,-0.99999,0.0,0.00106]
[1778626521635,46.19,80678.21,0.0,-0.99999,0.0,0.00106]
[1778626521811,46.19,80678.21,0.0,-0.99999,0.0,0.00106]
[1778626521880,46.19,80677.87,0.0,-0.99999,0.0,0.00105]
[1778626522235,46.19,80680.25,0.0,-0.99999,0.0,0.00106]
[1778626523614,46.19,80680.25,0.0,-0.99999,0.0,0.00106]
[1778626523642,46.19,80681.76,0.0,-0.99999,0.0,0.00107]
[1778626524868,46.19,80681.76,0.0,-0.99999,0.0,0.00107]
[1778626524939,46.19,80681.76,0.0,-0.99999,0.0,0.00107]
[1778626524963,46.19,80683.62,0.0,-0.99999,0.0,0.00108]
[1778626525068,46.19,80683.62,0.0,-0.99999,0.0,0.00108]
[1778626525316,46.19,80683.62,0.0,-0.99999,0.0,0.00108]
[1778626527313,46.19,80682.8,0.0,-0.99999,0.0,0.00107]
[1778626528142,46.19,80682.89,0.0,-0.99999,0.0,0.00107]
[1778626530238,46.19,80683.11,0.0,-0.99999,0.0,0.00107]
[1778626530310,46.19,80683.11,0.0,-0.99999,0.0,0.00107]
[1778626530389,46.19,80682.96,0.0,-0.99999,0.0,0.00107]
[1778626531312,46.19,80682.96,0.0,-0.99999,0.0,0.00107]
[1778626531431,46.19,80682.96,0.0,-0.99999,0.0,0.00107]
[1778626531532,46.19,80682.96,0.0,-0.99999,0.0,0.00106]
[1778626533566,46.19,80682.96,0.0,-0.99999,0.0,0.00106]
[1778626535283,46.19,80682.74,0.0,-0.99999,0.0,0.00105]
[1778626535317,46.19,80682.74,0.0,-0.99999,0.0,0.00105]
[1778626535318,46.19,80682.74,0.0,-0.99999,0.0,0.00105]
[1778626535515,46.19,80682.74,0.0,-0.99999,0.0,0.00105]
[1778626535561,46.19,80682.74,0.0,-0.99999,0.0,0.00105]
[1778626535610,46.19,80683.78,0.0,-0.99999,0.0,0.00106]
[1778626537312,46.19,80683.11,0.0,-0.99999,0.0,0.00106]
[1778626537382,46.19,80683.11,0.0,-0.99999,0.0,0.00106]
[1778626539317,46.19,80683.21,0.0,-0.99999,0.0,0.00106]
[1778626539516,46.19,80683.21,0.0,-0.99999,0.0,0.00106]
[1778626540182,46.19,80683.29,0.0,-0.99999,0.0,0.00106]
[1778626540536,46.19,80683.29,0.0,-0.99999,0.0,0.00106]
[1778626543314,46.19,80683.66,0.0,-0.99999,0.0,0.00106]
[1778626543558,46.19,80683.66,0.0,-0.99999,0.0,0.00106]
[1778626547314,46.19,80684.41,0.0,-0.99999,0.0,0.00106]
[1778626547448,46.19,80684.41,0.0,-0.99999,0.0,0.00106]
[1778626547534,46.19,80686.48,0.0,-0.99999,0.0,0.00107]
[1778626548473,46.19,80686.48,0.0,-0.99999,0.0,0.00107]
[1778626548559,46.19,80686.48,0.0,-0.99999,0.0,0.00107]
[1778626548628,46.19,80688.3,0.0,-0.99999,0.0,0.00108]
[1778626554747,46.19,80687.76,0.0,-0.99999,0.0,0.00107]
[1778626554807,46.19,80687.76,0.0,-0.99999,0.0,0.00107]
[1778626555230,46.19,80687.41,0.0,-0.99999,0.0,0.00107]
[1778626555311,46.19,80687.41,0.0,-0.99999,0.0,0.00107]
[1778626555524,46.19,80687.41,0.0,-0.99999,0.0,0.00107]
[1778626559310,46.19,80686.77,0.0,-0.99999,0.0,0.00107]
[1778626559475,46.19,80686.77,0.0,-0.99999,0.0,0.00107]
[1778626560586,46.19,80686.81,0.0,-0.99999,0.0,0.00107]
[1778626560810,46.19,80686.81,0.0,-0.99999,0.0,0.00107]
[1778626560814,46.19,80687.81,0.0,-0.99999,0.0,0.00107]
[1778626562520,46.19,80690.53,0.0,-0.99999,0.0,0.00108]
[1778626563527,46.19,80693.65,0.0,-0.99999,0.0,0.0011]
[1778626564534,46.19,80695.22,0.0,-0.99999,0.0,0.0011]
[1778626568765,46.19,80699.86,0.0,-0.99999,0.0,0.00112]
[1778626569569,46.19,80703.11,0.0,-0.99999,0.0,0.00113]
[1778626570755,46.19,80703.11,0.0,-0.99999,0.0,0.00113]
[1778626570808,46.19,80703.11,0.0,-0.99999,0.0,0.00113]
[1778626570909,46.19,80707.09,0.0,-0.99999,0.0,0.00115]
[1778626575181,46.19,80707.91,0.0,-0.99999,0.0,0.00115]
[1778626575313,46.19,80707.91,0.0,-0.99999,0.0,0.00115]
[1778626575656,46.19,80707.91,0.0,-0.99999,0.0,0.00115]
[1778626575810,46.19,80707.91,0.0,-0.99999,0.0,0.00115]
[1778626584674,46.19,80707.04,0.0,-0.99999,0.0,0.00115]
[1778626587501,46.19,80706.96,0.0,-0.99999,0.0,0.00115]
[1778626587510,46.19,80706.96,0.0,-0.99999,0.0,0.00115]
[1778626587559,46.19,80706.96,0.0,-0.99999,0.0,0.00115]
[1778626591833,46.19,80706.69,0.0,-0.99999,0.0,0.00115]
[1778626592060,46.19,80707.4,0.0,-0.99999,0.0,0.00113]
[1778626592730,46.19,80707.83,0.0,-0.99999,0.0,0.00113]
[1778626593543,46.19,80707.83,0.0,-0.99999,0.0,0.00113]
[1778626593557,46.19,80707.83,0.0,-0.99999,0.0,0.00113]
[1778626593811,46.19,80707.83,0.0,-0.99999,0.0,0.00113]
[1778626599787,46.19,80706.44,0.0,-0.99999,0.0,0.00113]
[1778626602547,46.19,80706.16,0.0,-0.99999,0.0,0.00113]
[1778626602558,46.19,80706.16,0.0,-0.99999,0.0,0.00113]
[1778626602808,46.19,80706.17,0.0,-0.99999,0.0,0.00113]
[1778626603659,46.19,80706.17,0.0,-0.99999,0.0,0.00113]
[1778626603717,46.19,80706.17,0.0,-0.99999,0.0,0.00113]
[1778626603812,46.19,80706.17,0.0,-0.99999,0.0,0.00113]
[1778626605829,46.19,80707.98,0.0,-0.99999,0.0,0.00113]
[1778626606836,46.19,80706.88,0.0,-0.99999,0.0,0.00113]
[1778626608340,46.19,80707.3,0.0,-0.99999,0.0,0.00113]
[1778626608561,46.19,80707.3,0.0,-0.99999,0.0,0.00113]
[1778626608697,46.19,80707.3,0.0,-0.99999,0.0,0.00113]
[1778626608810,46.19,80707.3,0.0,-0.99999,0.0,0.00113]
[1778626608852,46.19,80707.3,0.0,-0.99999,0.0,0.00113]
[1778626609065,46.19,80707.3,0.0,-0.99999,0.0,0.00113]
[1778626608859,46.19,80707.19,0.0,-0.99999,0.0,0.00113]
[1778626613956,46.19,80706.81,0.0,-0.99999,0.0,0.00113]
[1778626614059,46.19,80706.81,0.0,-0.99999,0.0,0.00113]
[1778626614009,46.19,80707.24,0.0,-0.99999,0.0,0.00113]
[1778626614892,46.19,80706.11,0.0,-0.99999,0.0,0.00113]
[1778626615170,46.19,80706.11,0.0,-0.99999,0.0,0.00113]
[1778626615311,46.19,80706.11,0.0,-0.99999,0.0,0.00113]
[1778626615555,46.19,80706.11,0.0,-0.99999,0.0,0.00113]
[1778626615725,46.19,80706.11,0.0,-0.99999,0.0,0.00113]
[1778626615899,46.19,80704.5,0.0,-0.99999,0.0,0.00112]
[1778626616906,46.19,80700.17,0.0,-0.99999,0.0,0.0011]
[1778626618680,46.19,80699.73,0.0,-0.99999,0.0,0.0011]
[1778626619313,46.19,80699.63,0.0,-0.99999,0.0,0.0011]
[1778626620408,46.19,80699.23,0.0,-0.99999,0.0,0.0011]
[1778626620559,46.19,80699.23,0.0,-0.99999,0.0,0.0011]
[1778626620934,46.19,80695.42,0.0,-0.99999,0.0,0.00108]
[1778626621941,46.19,80694.22,0.0,-0.99999,0.0,0.00108]
[1778626623149,46.19,80694.32,0.0,-0.99999,0.0,0.00108]
[1778626623314,46.19,80694.32,0.0,-0.99999,0.0,0.00108]
[1778626626976,46.19,80692.81,0.0,-0.99999,0.0,0.00107]
[1778626628669,46.19,80692.71,0.0,-0.99999,0.0,0.00107]
[1778626631219,46.19,80693.16,0.0,-0.99999,0.0,0.00108]
[1778626631291,46.19,80693.16,0.0,-0.99999,0.0,0.00108]
[1778626631314,46.19,80693.16,0.0,-0.99999,0.0,0.00108]
[1778626631458,46.19,80693.16,0.0,-0.99999,0.0,0.00108]
[1778626631561,46.19,80693.16,0.0,-0.99999,0.0,0.00108]
[1778626632016,46.19,80692.52,0.0,-0.99999,0.0,0.00107]
[1778626633430,46.19,80692.23,0.0,-0.99999,0.0,0.00107]
[1778626635312,46.19,80692.45,0.0,-0.99999,0.0,0.00107]
[1778626636079,46.19,80692.45,0.0,-0.99999,0.0,0.00107]
[1778626636310,46.19,80692.62,0.0,-0.99999,0.0,0.00107]
[1778626638412,46.19,80692.55,0.0,-0.99999,0.0,0.00107]
[1778626638701,46.19,80692.55,0.0,-0.99999,0.0,0.00107]
[1778626638808,46.19,80692.55,0.0,-0.99999,0.0,0.00107]
[1778626639064,46.19,80692.21,0.0,-0.99999,0.0,0.00107]
[1778626639314,46.19,80692.21,0.0,-0.99999,0.0,0.00107]
[1778626639430,46.19,80692.21,0.0,-0.99999,0.0,0.00107]
[1778626639565,46.19,80692.21,0.0,-0.99999,0.0,0.00107]
[1778626646113,46.19,80692.32,0.0,-0.99999,0.0,0.00107]
[1778626650216,46.19,80692.32,0.0,-0.99999,0.0,0.00107]
[1778626650644,46.19,80692.32,0.0,-0.99999,0.0,0.00107]
[1778626650944,46.19,80692.32,0.0,-0.99999,0.0,0.00107]
[1778626651058,46.19,80692.32,0.0,-0.99999,0.0,0.00107]
[1778626651041,46.19,80692.32,0.0,-0.99999,0.0,0.00105]
[1778626651900,46.19,80692.32,0.0,-0.99999,0.0,0.00105]
[1778626652065,46.19,80692.32,0.0,-0.99999,0.0,0.00105]
[1778626652037,46.19,80692.71,0.0,-0.99999,0.0,0.00105]
[1778626652331,46.19,80692.71,0.0,-0.99999,0.0,0.00105]
[1778626652562,46.19,80692.71,0.0,-0.99999,0.0,0.00105]
[1778626655024,46.19,80685.12,0.0,-0.99999,0.0,0.00103]
[1778626655601,46.19,80685.12,0.0,-0.99999,0.0,0.00103]
[1778626655807,46.19,80685.12,0.0,-0.99999,0.0,0.00103]
[1778626655950,46.19,80682.39,0.0,-0.99999,0.0,0.00102]
[1778626656245,46.19,80682.39,0.0,-0.99999,0.0,0.00102]
[1778626656311,46.19,80682.39,0.0,-0.99999,0.0,0.00102]
[1778626656325,46.19,80682.39,0.0,-0.99999,0.0,0.00102]
[1778626656561,46.19,80682.39,0.0,-0.99999,0.0,0.00102]
[1778626657190,46.19,80679.16,0.0,-0.99999,0.0,0.001]
[1778626659204,46.19,80678.03,0.0,-0.99999,0.0,0.001]
[1778626660183,46.19,80678.03,0.0,-0.99999,0.0,0.001]
[1778626660516,46.19,80678.03,0.0,-0.99999,0.0,0.001]
[1778626660961,46.19,80678.03,0.0,-0.99999,0.0,0.001]
[1778626661026,46.19,80678.03,0.0,-0.99999,0.0,0.001]
[1778626661063,46.19,80678.03,0.0,-0.99999,0.0,0.001]
[1778626661218,46.19,80677.16,0.0,-0.99999,0.0,0.001]
[1778626666090,46.19,80677.89,0.0,-0.99999,0.0,0.001]
[1778626666376,46.19,80677.89,0.0,-0.99999,0.0,0.001]
[1778626666445,46.19,80677.89,0.0,-0.99999,0.0,0.001]
[1778626666562,46.19,80677.89,0.0,-0.99999,0.0,0.001]
[1778626666590,46.19,80677.14,0.0,-0.99999,0.0,0.001]
[1778626668267,46.19,80676.09,0.0,-0.99999,0.0,0.00099]
[1778626669309,46.19,80676.09,0.0,-0.99999,0.0,0.00099]
[1778626669360,46.19,80676.18,0.0,-0.99999,0.0,0.00099]
[1778626671571,46.19,80675.12,0.0,-0.99999,0.0,0.00099]
[1778626671580,46.19,80675.12,0.0,-0.99999,0.0,0.00099]
[1778626671809,46.19,80675.12,0.0,-0.99999,0.0,0.00099]
[1778626673687,46.19,80674.92,0.0,-0.99999,0.0,0.00099]
[1778626675314,46.19,80674.92,0.0,-0.99999,0.0,0.00099]
[1778626675522,46.19,80674.92,0.0,-0.99999,0.0,0.00099]
[1778626675563,46.19,80674.92,0.0,-0.99999,0.0,0.00099]
[1778626680229,46.19,80674.27,0.0,-0.99999,0.0,0.00099]
[1778626680606,46.19,80674.27,0.0,-0.99999,0.0,0.00099]
[1778626684073,46.19,80673.07,0.0,-0.99999,0.0,0.00098]
[1778626684097,46.19,80673.07,0.0,-0.99999,0.0,0.00098]
[1778626684312,46.19,80673.07,0.0,-0.99999,0.0,0.00098]
[1778626684612,46.19,80673.07,0.0,-0.99999,0.0,0.00098]
[1778626684818,46.19,80673.07,0.0,-0.99999,0.0,0.00098]
[1778626684835,46.19,80673.07,0.0,-0.99999,0.0,0.00098]
[1778626688669,46.19,80672.74,0.0,-0.99999,0.0,0.00098]
[1778626691309,46.19,80672.42,0.0,-0.99999,0.0,0.00098]
[1778626691627,46.19,80672.42,0.0,-0.99999,0.0,0.00098]
[1778626691810,46.19,80672.42,0.0,-0.99999,0.0,0.00098]
[1778626693544,46.19,80672.55,0.0,-0.99999,0.0,0.00098]
[1778626695309,46.19,80671.98,0.0,-0.99999,0.0,0.00098]
[1778626697866,46.19,80671.97,0.0,-0.99999,0.0,0.00098]
[1778626700582,46.19,80672.13,0.0,-0.99999,0.0,0.00098]
[1778626700807,46.19,80672.13,0.0,-0.99999,0.0,0.00098]
[1778626703606,46.19,80672.07,0.0,-0.99999,0.0,0.00098]
[1778626705312,46.19,80672.07,0.0,-0.99999,0.0,0.00098]
[1778626707540,46.19,80673.46,0.0,-0.99999,0.0,0.00098]
[1778626708547,46.19,80670.92,0.0,-0.99999,0.0,0.00097]
[1778626709554,46.19,80668.64,0.0,-0.99999,0.0,0.00097]
[1778626710252,46.19,80668.64,0.0,-0.99999,0.0,0.00097]
[1778626710309,46.19,80668.64,0.0,-0.99999,0.0,0.00097]
[1778626711252,46.19,80668.13,0.0,-0.99999,0.0,0.00097]
[1778626712772,46.19,80660.83,0.0,-0.99999,0.0,0.00092]
[1778626712809,46.19,80660.83,0.0,-0.99999,0.0,0.00092]
[1778626712869,46.19,80656.99,0.0,-0.99999,0.0,0.00091]
[1778626715142,46.19,80656.29,0.0,-0.99999,0.0,0.00091]
[1778626715310,46.19,80654.96,0.0,-0.99999,0.0,0.0009]
[1778626715740,46.19,80654.95,0.0,-0.99999,0.0,0.0009]
[1778626717183,46.19,80654.67,0.0,-0.99999,0.0,0.0009]
[1778626717310,46.19,80654.67,0.0,-0.99999,0.0,0.0009]
[1778626721530,46.19,80655.71,0.0,-0.99999,0.0,0.00091]
[1778626721558,46.19,80655.71,0.0,-0.99999,0.0,0.00091]
[1778626721591,46.19,80655.71,0.0,-0.99999,0.0,0.00091]
[1778626721811,46.19,80655.71,0.0,-0.99999,0.0,0.00091]
[1778626722246,46.19,80654.85,0.0,-0.99999,0.0,0.0009]
[1778626722309,46.19,80654.85,0.0,-0.99999,0.0,0.0009]
[1778626722410,46.19,80654.85,0.0,-0.99999,0.0,0.0009]
[1778626723652,46.19,80652.37,0.0,-0.99999,0.0,0.0009]
[1778626725202,46.19,80652.36,0.0,-0.99999,0.0,0.0009]
[1778626725309,46.19,80652.36,0.0,-0.99999,0.0,0.0009]
[1778626725699,46.19,80652.36,0.0,-0.99999,0.0,0.0009]
[1778626725810,46.19,80652.36,0.0,-0.99999,0.0,0.0009]
[1778626728528,46.19,80651.8,0.0,-0.99999,0.0,0.00089]
[1778626729311,46.19,80651.49,0.0,-0.99999,0.0,0.00089]
[1778626730690,46.19,80651.7,0.0,-0.99999,0.0,0.00089]
[1778626730808,46.19,80651.7,0.0,-0.99999,0.0,0.00089]
[1778626730988,46.19,80651.7,0.0,-0.99999,0.0,0.00089]
[1778626731058,46.19,80651.7,0.0,-0.99999,0.0,0.00089]
[1778626731085,46.19,80651.96,0.0,-0.99999,0.0,0.00089]
[1778626733585,46.19,80651.4,0.0,-0.99999,0.0,0.00089]
[1778626735312,46.19,80651.4,0.0,-0.99999,0.0,0.00089]
[1778626736733,46.19,80651.4,0.0,-0.99999,0.0,0.00089]
[1778626736808,46.19,80651.4,0.0,-0.99999,0.0,0.00089]
[1778626740195,46.19,80651.4,0.0,-0.99999,0.0,0.00089]
[1778626740771,46.19,80651.16,0.0,-0.99999,0.0,0.00089]
[1778626743534,46.19,80651.19,0.0,-0.99999,0.0,0.00089]
[1778626745311,46.19,80651.29,0.0,-0.99999,0.0,0.00089]
[1778626747511,46.19,80651.29,0.0,-0.99999,0.0,0.00089]
[1778626747557,46.19,80651.29,0.0,-0.99999,0.0,0.00089]
[1778626747656,46.19,80651.29,0.0,-0.99999,0.0,0.00089]
[1778626751309,46.19,80651.62,0.0,-0.99999,0.0,0.00089]
[1778626751399,46.19,80651.62,0.0,-0.99999,0.0,0.00089]
[1778626752455,46.19,80651.78,0.0,-0.99999,0.0,0.00089]
[1778626752558,46.19,80651.78,0.0,-0.99999,0.0,0.00089]
[1778626752855,46.19,80651.39,0.0,-0.99999,0.0,0.00089]
[1778626753313,46.19,80651.39,0.0,-0.99999,0.0,0.00089]
[1778626753540,46.19,80651.39,0.0,-0.99999,0.0,0.00089]
[1778626753819,46.19,80651.39,0.0,-0.99999,0.0,0.00089]
[1778626754060,46.19,80651.39,0.0,-0.99999,0.0,0.00089]
[1778626754452,46.19,80651.35,0.0,-0.99999,0.0,0.00089]
[1778626755876,46.19,80648.46,0.0,-0.99999,0.0,0.00088]
[1778626756883,46.19,80645.41,0.0,-0.99999,0.0,0.00087]
[1778626757310,46.19,80645.41,0.0,-0.99999,0.0,0.00087]
[1778626757415,46.19,80645.41,0.0,-0.99999,0.0,0.00087]
[1778626758345,46.19,80645.13,0.0,-0.99999,0.0,0.00087]
[1778626758560,46.19,80645.13,0.0,-0.99999,0.0,0.00087]
[1778626758701,46.19,80645.13,0.0,-0.99999,0.0,0.00087]
[1778626758897,46.19,80645.12,0.0,-0.99999,0.0,0.00087]
[1778626761312,46.19,80645.08,0.0,-0.99999,0.0,0.00087]
[1778626761639,46.19,80645.08,0.0,-0.99999,0.0,0.00087]
[1778626763427,46.19,80645.42,0.0,-0.99999,0.0,0.00087]
[1778626764939,46.19,80643.85,0.0,-0.99999,0.0,0.00087]
[1778626765317,46.19,80643.85,0.0,-0.99999,0.0,0.00087]
[1778626765673,46.19,80643.85,0.0,-0.99999,0.0,0.00087]
[1778626765814,46.19,80643.85,0.0,-0.99999,0.0,0.00087]
[1778626766396,46.19,80642.74,0.0,-0.99999,0.0,0.00086]
[1778626766567,46.19,80642.74,0.0,-0.99999,0.0,0.00086]
[1778626766955,46.19,80642.28,0.0,-0.99999,0.0,0.00086]
[1778626768750,46.19,80641.87,0.0,-0.99999,0.0,0.00086]
[1778626769308,46.19,80641.86,0.0,-0.99999,0.0,0.00086]
[1778626769436,46.19,80641.86,0.0,-0.99999,0.0,0.00086]
[1778626769559,46.19,80641.86,0.0,-0.99999,0.0,0.00086]
[1778626774002,46.19,80641.97,0.0,-0.99999,0.0,0.00085]
[1778626777587,46.19,80640.89,0.0,-0.99999,0.0,0.00084]
[1778626777732,46.19,80640.89,0.0,-0.99999,0.0,0.00084]
[1778626777812,46.19,80640.89,0.0,-0.99999,0.0,0.00084]
[1778626777840,46.19,80640.89,0.0,-0.99999,0.0,0.00084]
[1778626778308,46.19,80641.26,0.0,-0.99999,0.0,0.00084]
[1778626778558,46.19,80641.26,0.0,-0.99999,0.0,0.00084]
[1778626778725,46.19,80641.26,0.0,-0.99999,0.0,0.00084]
[1778626779039,46.19,80641.07,0.0,-0.99999,0.0,0.00084]
[1778626781314,46.19,80641.32,0.0,-0.99999,0.0,0.00084]
[1778626781651,46.19,80641.32,0.0,-0.99999,0.0,0.00084]
[1778626784874,46.19,80640.21,0.0,-0.99999,0.0,0.00084]
[1778626785064,46.19,80640.21,0.0,-0.99999,0.0,0.00084]
[1778626785213,46.19,80640.21,0.0,-0.99999,0.0,0.00084]
[1778626785239,46.19,80640.96,0.0,-0.99999,0.0,0.00084]
[1778626785713,46.19,80640.96,0.0,-0.99999,0.0,0.00084]
[1778626785776,46.19,80640.96,0.0,-0.99999,0.0,0.00084]
[1778626785809,46.19,80640.96,0.0,-0.99999,0.0,0.00084]
[1778626786658,46.19,80640.3,0.0,-0.99999,0.0,0.00084]
[1778626788698,46.19,80640.31,0.0,-0.99999,0.0,0.00084]
[1778626792600,46.19,80641.54,0.0,-0.99999,0.0,0.00084]
[1778626792648,46.19,80641.54,0.0,-0.99999,0.0,0.00084]
[1778626792808,46.19,80641.54,0.0,-0.99999,0.0,0.00084]
[1778626792928,46.19,80641.54,0.0,-0.99999,0.0,0.00084]
[1778626793138,46.19,80643.6,0.0,-0.99999,0.0,0.00085]
[1778626793736,46.19,80643.6,0.0,-0.99999,0.0,0.00085]
[1778626793813,46.19,80643.6,0.0,-0.99999,0.0,0.00085]
[1778626794145,46.19,80644.17,0.0,-0.99999,0.0,0.00085]
[1778626795309,46.19,80644.1,0.0,-0.99999,0.0,0.00085]
[1778626796085,46.19,80644.1,0.0,-0.99999,0.0,0.00085]
[1778626797311,46.19,80644.1,0.0,-0.99999,0.0,0.00085]
[1778626797914,46.19,80644.1,0.0,-0.99999,0.0,0.00085]
[1778626799310,46.19,80644.1,0.0,-0.99999,0.0,0.00085]
[1778626799647,46.19,80644.1,0.0,-0.99999,0.0,0.00085]
[1778626800253,46.19,80644.1,0.0,-0.99999,0.0,0.00085]
[1778626800849,46.19,80643.69,0.0,-0.99999,0.0,0.00085]
[1778626801311,46.19,80644.32,0.0,-0.99999,0.0,0.00085]
[1778626801471,46.19,80644.32,0.0,-0.99999,0.0,0.00085]
[1778626802201,46.19,80632.65,0.0,-0.99999,0.0,0.00082]
[1778626803112,46.19,80632.65,0.0,-0.99999,0.0,0.00082]
[1778626803235,46.19,80632.65,0.0,-0.99999,0.0,0.00082]
[1778626803208,46.19,80624.91,0.0,-0.99999,0.0,0.0008]
[1778626803311,46.19,80624.91,0.0,-0.99999,0.0,0.0008]
[1778626803345,46.19,80624.91,0.0,-0.99999,0.0,0.0008]
[1778626803642,46.19,80624.91,0.0,-0.99999,0.0,0.0008]
[1778626803714,46.19,80624.91,0.0,-0.99999,0.0,0.0008]
[1778626803810,46.19,80624.91,0.0,-0.99999,0.0,0.0008]
[1778626804215,46.19,80625.15,0.0,-0.99999,0.0,0.0008]
[1778626806229,46.19,80629.58,0.0,-0.99999,0.0,0.00081]
[1778626807087,46.19,80629.58,0.0,-0.99999,0.0,0.00081]
[1778626807236,46.19,80635.42,0.0,-0.99999,0.0,0.00083]
[1778626807311,46.19,80635.42,0.0,-0.99999,0.0,0.00083]
[1778626807450,46.19,80635.42,0.0,-0.99999,0.0,0.00083]
[1778626807569,46.19,80635.42,0.0,-0.99999,0.0,0.00083]
[1778626807784,46.19,80635.42,0.0,-0.99999,0.0,0.00083]
[1778626808243,46.19,80640.59,0.0,-0.99999,0.0,0.00084]
[1778626809250,46.19,80646.61,0.0,-0.99999,0.0,0.00086]
[1778626809570,46.19,80646.61,0.0,-0.99999,0.0,0.00086]
[1778626809808,46.19,80646.61,0.0,-0.99999,0.0,0.00086]
[1778626810257,46.19,80646.86,0.0,-0.99999,0.0,0.00086]
[1778626813725,46.19,80646.9,0.0,-0.99999,0.0,0.00086]
[1778626815314,46.19,80646.9,0.0,-0.99999,0.0,0.00086]
[1778626815574,46.19,80646.9,0.0,-0.99999,0.0,0.00086]
[1778626819321,46.19,80645.16,0.0,-0.99999,0.0,0.00086]
[1778626820935,46.19,80645.16,0.0,-0.99999,0.0,0.00086]
[1778626820947,46.19,80645.16,0.0,-0.99999,0.0,0.00086]
[1778626821060,46.19,80645.16,0.0,-0.99999,0.0,0.00086]
[1778626821659,46.19,80644.93,0.0,-0.99999,0.0,0.00086]
[1778626821808,46.19,80644.93,0.0,-0.99999,0.0,0.00086]
[1778626821887,46.19,80645.44,0.0,-0.99999,0.0,0.00086]
[1778626823698,46.19,80645.37,0.0,-0.99999,0.0,0.00086]
[1778626825328,46.19,80645.37,0.0,-0.99999,0.0,0.00086]
[1778626830399,46.19,80645.26,0.0,-0.99999,0.0,0.00086]
[1778626831406,46.19,80644.88,0.0,-0.99999,0.0,0.00084]
[1778626836447,46.19,80641.99,0.0,-0.99999,0.0,0.00083]
[1778626837450,46.19,80649.63,0.0,-0.99999,0.0,0.00085]
[1778626838357,46.19,80649.63,0.0,-0.99999,0.0,0.00085]
[1778626838441,46.19,80649.63,0.0,-0.99999,0.0,0.00085]
[1778626838559,46.19,80649.63,0.0,-0.99999,0.0,0.00085]
[1778626838622,46.19,80649.63,0.0,-0.99999,0.0,0.00085]
[1778626840030,46.19,80650.17,0.0,-0.99999,0.0,0.00086]
[1778626840058,46.19,80650.17,0.0,-0.99999,0.0,0.00086]
[1778626840063,46.19,80650.23,0.0,-0.99999,0.0,0.00086]
[1778626841315,46.19,80650.3,0.0,-0.99999,0.0,0.00086]
[1778626841486,46.19,80650.3,0.0,-0.99999,0.0,0.00086]
[1778626843317,46.19,80651.49,0.0,-0.99999,0.0,0.00086]
[1778626843938,46.19,80651.49,0.0,-0.99999,0.0,0.00086]
[1778626845200,46.19,80651.0,0.0,-0.99999,0.0,0.00086]
[1778626845250,46.19,80649.4,0.0,-0.99999,0.0,0.00085]
[1778626845684,46.19,80649.4,0.0,-0.99999,0.0,0.00085]
[1778626847310,46.19,80649.15,0.0,-0.99999,0.0,0.00085]
[1778626847508,46.19,80649.15,0.0,-0.99999,0.0,0.00085]
[1778626848757,46.19,80649.25,0.0,-0.99999,0.0,0.00085]
[1778626851312,46.19,80650.28,0.0,-0.99999,0.0,0.00086]
[1778626851447,46.19,80650.06,0.0,-0.99999,0.0,0.00086]
[1778626853483,46.19,80650.4,0.0,-0.99999,0.0,0.00086]
[1778626859605,46.19,80650.69,0.0,-0.99999,0.0,0.00086]
[1778626860612,46.19,80652.03,0.0,-0.99999,0.0,0.00086]
[1778626861543,46.19,80652.03,0.0,-0.99999,0.0,0.00086]
[1778626863294,46.19,80651.88,0.0,-0.99999,0.0,0.00086]
[1778626863307,46.19,80651.88,0.0,-0.99999,0.0,0.00086]
[1778626863485,46.19,80652.82,0.0,-0.99999,0.0,0.00086]
[1778626863633,46.19,80658.18,0.0,-0.99999,0.0,0.00088]
[1778626865310,46.19,80658.18,0.0,-0.99999,0.0,0.00088]
[1778626865500,46.19,80659.32,0.0,-0.99999,0.0,0.00089]
[1778626865571,46.19,80659.32,0.0,-0.99999,0.0,0.00089]
[1778626865657,46.19,80659.32,0.0,-0.99999,0.0,0.00089]
[1778626865720,46.19,80659.88,0.0,-0.99999,0.0,0.00089]
[1778626869314,46.19,80660.15,0.0,-0.99999,0.0,0.00089]
[1778626868668,46.19,80662.07,0.0,-0.99999,0.0,0.00089]
[1778626869936,46.19,80662.07,0.0,-0.99999,0.0,0.00089]
[1778626870194,46.19,80662.07,0.0,-0.99999,0.0,0.00089]
[1778626870469,46.19,80662.1,0.0,-0.99999,0.0,0.00089]
[1778626872098,46.19,80662.1,0.0,-0.99999,0.0,0.00089]
[1778626872934,46.19,80662.13,0.0,-0.99999,0.0,0.00089]
[1778626872950,46.19,80668.33,0.0,-0.99999,0.0,0.00091]
[1778626873703,46.19,80680.34,0.0,-0.99999,0.0,0.00096]
[1778626874679,46.19,80680.34,0.0,-0.99999,0.0,0.00096]
[1778626874760,46.19,80680.34,0.0,-0.99999,0.0,0.00096]
[1778626874807,46.19,80680.34,0.0,-0.99999,0.0,0.00096]
[1778626875217,46.19,80680.34,0.0,-0.99999,0.0,0.00096]
[1778626875226,46.19,80680.66,0.0,-0.99999,0.0,0.00096]
[1778626875757,46.19,80677.15,0.0,-0.99999,0.0,0.00094]
[1778626877307,46.19,80677.15,0.0,-0.99999,0.0,0.00094]
[1778626877317,46.19,80677.15,0.0,-0.99999,0.0,0.00094]
[1778626877321,46.19,80672.96,0.0,-0.99999,0.0,0.00093]
[1778626878309,46.19,80672.96,0.0,-0.99999,0.0,0.00093]
[1778626878571,46.19,80671.82,0.0,-0.99999,0.0,0.00093]
[1778626878747,46.19,80672.67,0.0,-0.99999,0.0,0.00093]
[1778626880761,46.19,80674.07,0.0,-0.99999,0.0,0.00093]
[1778626885223,46.19,80673.75,0.0,-0.99999,0.0,0.00093]
[1778626885314,46.19,80673.75,0.0,-0.99999,0.0,0.00093]
[1778626885737,46.19,80673.75,0.0,-0.99999,0.0,0.00093]
[1778626889311,46.19,80674.28,0.0,-0.99999,0.0,0.00093]
[1778626889933,46.19,80674.36,0.0,-0.99999,0.0,0.00093]
[1778626891311,46.19,80674.36,0.0,-0.99999,0.0,0.00093]
[1778626891360,46.19,80674.36,0.0,-0.99999,0.0,0.00092]
[1778626891794,46.19,80674.36,0.0,-0.99999,0.0,0.00092]
[1778626894860,46.19,80681.1,0.0,-0.99999,0.0,0.00094]
[1778626895866,46.19,80686.42,0.0,-0.99999,0.0,0.00096]
[1778626896494,46.19,80686.42,0.0,-0.99999,0.0,0.00096]
[1778626896558,46.19,80686.42,0.0,-0.99999,0.0,0.00096]
[1778626896605,46.19,80686.42,0.0,-0.99999,0.0,0.00096]
[1778626899307,46.19,80687.51,0.0,-0.99999,0.0,0.00096]
[1778626899310,46.19,80688.94,0.0,-0.99999,0.0,0.00097]
[1778626899615,46.19,80688.94,0.0,-0.99999,0.0,0.00097]
[1778626900203,46.19,80688.94,0.0,-0.99999,0.0,0.00097]
[1778626900309,46.19,80688.94,0.0,-0.99999,0.0,0.00097]
[1778626900364,46.19,80688.52,0.0,-0.99999,0.0,0.00097]
[1778626902915,46.19,80686.9,0.0,-0.99999,0.0,0.00096]
[1778626907950,46.19,80687.17,0.0,-0.99999,0.0,0.00096]
[1778626913218,46.19,80687.62,0.0,-0.99999,0.0,0.00096]
[1778626913359,46.19,80694.72,0.0,-0.99999,0.0,0.00099]
[1778626913992,46.19,80696.03,0.0,-0.99999,0.0,0.00099]
[1778626915154,46.19,80696.03,0.0,-0.99999,0.0,0.00099]
[1778626915176,46.19,80696.03,0.0,-0.99999,0.0,0.00099]
[1778626915312,46.19,80696.03,0.0,-0.99999,0.0,0.00099]
[1778626915357,46.19,80694.39,0.0,-0.99999,0.0,0.00099]
[1778626915578,46.19,80694.39,0.0,-0.99999,0.0,0.00099]
[1778626917013,46.19,80697.07,0.0,-0.99999,0.0,0.001]
[1778626918568,46.19,80696.64,0.0,-0.99999,0.0,0.001]
[1778626921314,46.19,80695.25,0.0,-0.99999,0.0,0.00099]
[1778626921367,46.19,80693.4,0.0,-0.99999,0.0,0.00098]
[1778626921711,46.19,80693.4,0.0,-0.99999,0.0,0.00098]
[1778626925316,46.19,80693.58,0.0,-0.99999,0.0,0.00098]
[1778626926056,46.19,80693.39,0.0,-0.99999,0.0,0.00098]
[1778626927083,46.19,80696.02,0.0,-0.99999,0.0,0.00099]
[1778626928090,46.19,80699.16,0.0,-0.99999,0.0,0.001]
[1778626929097,46.19,80701.28,0.0,-0.99999,0.0,0.00101]
[1778626930226,46.19,80701.28,0.0,-0.99999,0.0,0.00101]
[1778626930685,46.19,80701.58,0.0,-0.99999,0.0,0.00101]
[1778626930854,46.19,80701.58,0.0,-0.99999,0.0,0.00101]
[1778626931060,46.19,80701.58,0.0,-0.99999,0.0,0.00101]
[1778626931111,46.19,80701.53,0.0,-0.99999,0.0,0.00101]
[1778626933732,46.19,80702.13,0.0,-0.99999,0.0,0.00102]
[1778626934132,46.19,80703.71,0.0,-0.99999,0.0,0.00102]
[1778626935175,46.19,80703.71,0.0,-0.99999,0.0,0.00102]
[1778626935313,46.19,80703.71,0.0,-0.99999,0.0,0.00102]
[1778626935276,46.19,80703.64,0.0,-0.99999,0.0,0.00102]
[1778626935605,46.19,80703.64,0.0,-0.99999,0.0,0.00102]
[1778626938160,46.19,80692.89,0.0,-0.99999,0.0,0.00098]
[1778626938554,46.19,80692.89,0.0,-0.99999,0.0,0.00098]
[1778626939167,46.19,80686.12,0.0,-0.99999,0.0,0.00096]
[1778626939519,46.19,80686.12,0.0,-0.99999,0.0,0.00096]
[1778626940174,46.19,80683.07,0.0,-0.99999,0.0,0.00095]
[1778626940967,46.19,80683.07,0.0,-0.99999,0.0,0.00095]
[1778626941061,46.19,80683.07,0.0,-0.99999,0.0,0.00095]
[1778626941181,46.19,80683.86,0.0,-0.99999,0.0,0.00095]
[1778626943723,46.19,80684.25,0.0,-0.99999,0.0,0.00095]
[1778626945311,46.19,80683.89,0.0,-0.99999,0.0,0.00095]
[1778626946157,46.19,80683.85,0.0,-0.99999,0.0,0.00095]
[1778626946308,46.19,80683.85,0.0,-0.99999,0.0,0.00095]
[1778626946520,46.19,80683.86,0.0,-0.99999,0.0,0.00095]
[1778626948230,46.19,80682.54,0.0,-0.99999,0.0,0.00095]
[1778626949308,46.19,80682.54,0.0,-0.99999,0.0,0.00095]
[1778626949320,46.19,80682.54,0.0,-0.99999,0.0,0.00095]
[1778626949387,46.19,80681.28,0.0,-0.99999,0.0,0.00094]
[1778626949698,46.19,80681.28,0.0,-0.99999,0.0,0.00094]
[1778626949819,46.19,80681.28,0.0,-0.99999,0.0,0.00094]
[1778626950244,46.19,80680.91,0.0,-0.99999,0.0,0.00094]
[1778626953310,46.19,80676.08,0.0,-0.99999,0.0,0.00091]
[1778626953390,46.19,80676.08,0.0,-0.99999,0.0,0.00091]
[1778626956291,46.19,80670.77,0.0,-0.99999,0.0,0.00089]
[1778626957298,46.19,80667.5,0.0,-0.99999,0.0,0.00088]
[1778626958408,46.19,80667.5,0.0,-0.99999,0.0,0.00088]
[1778626958560,46.19,80667.79,0.0,-0.99999,0.0,0.00088]
[1778626958740,46.19,80667.79,0.0,-0.99999,0.0,0.00088]
[1778626959315,46.19,80667.79,0.0,-0.99999,0.0,0.00088]
[1778626959405,46.19,80667.97,0.0,-0.99999,0.0,0.00088]
[1778626959449,46.19,80667.97,0.0,-0.99999,0.0,0.00088]
[1778626959564,46.19,80667.97,0.0,-0.99999,0.0,0.00088]
[1778626959684,46.19,80667.97,0.0,-0.99999,0.0,0.00088]
[1778626961326,46.19,80669.25,0.0,-0.99999,0.0,0.00088]
[1778626963311,46.19,80668.87,0.0,-0.99999,0.0,0.00088]
[1778626963832,46.19,80668.3,0.0,-0.99999,0.0,0.00088]
[1778626964322,46.19,80668.3,0.0,-0.99999,0.0,0.00088]
[1778626964347,46.19,80668.13,0.0,-0.99999,0.0,0.00088]
[1778626964563,46.19,80668.13,0.0,-0.99999,0.0,0.00088]
[1778626965311,46.19,80668.13,0.0,-0.99999,0.0,0.00088]
[1778626965787,46.19,80668.56,0.0,-0.99999,0.0,0.00088]
[1778626971397,46.19,80666.68,0.0,-0.99999,0.0,0.00088]
[1778626972991,46.19,80666.58,0.0,-0.99999,0.0,0.00088]
[1778626973059,46.19,80666.58,0.0,-0.99999,0.0,0.00088]
[1778626973410,46.19,80666.98,0.0,-0.99999,0.0,0.00088]
[1778626978724,46.19,80666.64,0.0,-0.99999,0.0,0.00088]
[1778626979314,46.19,80666.64,0.0,-0.99999,0.0,0.00088]
[1778626981656,46.19,80666.64,0.0,-0.99999,0.0,0.00088]
[1778626981810,46.19,80666.64,0.0,-0.99999,0.0,0.00088]
[1778626981903,46.19,80666.64,0.0,-0.99999,0.0,0.00088]
[1778626982059,46.19,80666.64,0.0,-0.99999,0.0,0.00088]
[1778626982137,46.19,80668.09,0.0,-0.99999,0.0,0.00088]
[1778626985510,46.19,80671.25,0.0,-0.99999,0.0,0.00089]
[1778626988744,46.19,80671.62,0.0,-0.99999,0.0,0.00089]
[1778626989316,46.19,80671.62,0.0,-0.99999,0.0,0.00089]
[1778626991727,46.19,80672.53,0.0,-0.99999,0.0,0.0009]
[1778626991808,46.19,80672.53,0.0,-0.99999,0.0,0.0009]
[1778626991909,46.19,80672.3,0.0,-0.99999,0.0,0.00089]
[1778626994028,46.19,80672.32,0.0,-0.99999,0.0,0.00089]
[1778626994059,46.19,80672.32,0.0,-0.99999,0.0,0.00089]
[1778626996586,46.19,80674.07,0.0,-0.99999,0.0,0.0009]
[1778626998404,46.19,80674.07,0.0,-0.99999,0.0,0.0009]
[1778626998560,46.19,80674.94,0.0,-0.99999,0.0,0.0009]
[1778626998764,46.19,80674.94,0.0,-0.99999,0.0,0.0009]
[1778626999464,46.19,80674.94,0.0,-0.99999,0.0,0.0009]
[1778626999473,46.19,80674.94,0.0,-0.99999,0.0,0.0009]
[1778626998860,46.19,80675.76,0.0,-0.99999,0.0,0.00091]
[1778626999565,46.19,80675.76,0.0,-0.99999,0.0,0.00091]
[1778626999947,46.19,80675.76,0.0,-0.99999,0.0,0.00091]
[1778627000048,46.19,80674.53,0.0,-0.99999,0.0,0.0009]
[1778627001621,46.19,80672.79,0.0,-0.99999,0.0,0.0009]
[1778627003050,46.19,80672.79,0.0,-0.99999,0.0,0.0009]
[1778627003058,46.19,80672.79,0.0,-0.99999,0.0,0.0009]
[1778627003313,46.19,80672.79,0.0,-0.99999,0.0,0.0009]
[1778627003416,46.19,80672.79,0.0,-0.99999,0.0,0.0009]
[1778627003414,46.19,80672.27,0.0,-0.99999,0.0,0.00089]
[1778627003559,46.19,80672.27,0.0,-0.99999,0.0,0.00089]
[1778627003635,46.19,80670.47,0.0,-0.99999,0.0,0.00089]
[1778627005163,46.19,80667.86,0.0,-0.99999,0.0,0.00088]
[1778627008774,46.19,80668.83,0.0,-0.99999,0.0,0.00088]
[1778627009322,46.19,80668.83,0.0,-0.99999,0.0,0.00088]
[1778627011860,46.19,80668.59,0.0,-0.99999,0.0,0.00088]
[1778627012062,46.19,80668.59,0.0,-0.99999,0.0,0.00088]
[1778627012070,46.19,80669.23,0.0,-0.99999,0.0,0.00087]
[1778627018156,46.19,80668.5,0.0,-0.99999,0.0,0.00087]
[1778627018308,46.19,80668.5,0.0,-0.99999,0.0,0.00087]
[1778627023803,46.19,80667.95,0.0,-0.99999,0.0,0.00086]
[1778627026563,46.19,80669.04,0.0,-0.99999,0.0,0.00087]
[1778627026810,46.19,80669.04,0.0,-0.99999,0.0,0.00087]
[1778627027036,46.19,80669.04,0.0,-0.99999,0.0,0.00087]
[1778627027058,46.19,80669.04,0.0,-0.99999,0.0,0.00087]
[1778627027100,46.19,80669.04,0.0,-0.99999,0.0,0.00087]
[1778627027312,46.19,80669.04,0.0,-0.99999,0.0,0.00087]
[1778627027412,46.19,80668.78,0.0,-0.99999,0.0,0.00087]
[1778627028524,46.19,80668.79,0.0,-0.99999,0.0,0.00087]
[1778627030428,46.19,80668.79,0.0,-0.99999,0.0,0.00087]
[1778627035859,46.19,80668.77,0.0,-0.99999,0.0,0.00087]
[1778627038321,46.19,80668.33,0.0,-0.99999,0.0,0.00087]
[1778627038350,46.19,80668.31,0.0,-0.99999,0.0,0.00087]
[1778627038558,46.19,80668.31,0.0,-0.99999,0.0,0.00087]
[1778627039067,46.19,80668.31,0.0,-0.99999,0.0,0.00087]
[1778627039214,46.19,80668.31,0.0,-0.99999,0.0,0.00087]
[1778627039317,46.19,80668.31,0.0,-0.99999,0.0,0.00087]
[1778627040212,46.19,80668.31,0.0,-0.99999,0.0,0.00087]
[1778627040635,46.19,80668.2,0.0,-0.99999,0.0,0.00087]
[1778627046937,46.19,80667.87,0.0,-0.99999,0.0,0.00086]
[1778627051972,46.19,80668.21,0.0,-0.99999,0.0,0.00087]
[1778627053818,46.19,80668.33,0.0,-0.99999,0.0,0.00087]
[1778627055319,46.19,80667.97,0.0,-0.99999,0.0,0.00086]
[1778627055418,46.19,80667.97,0.0,-0.99999,0.0,0.00086]
[1778627055559,46.19,80668.37,0.0,-0.99999,0.0,0.00087]
[1778627056073,46.19,80668.37,0.0,-0.99999,0.0,0.00087]
[1778627056309,46.19,80668.37,0.0,-0.99999,0.0,0.00087]
[1778627056328,46.19,80668.4,0.0,-0.99999,0.0,0.00087]
[1778627060028,46.19,80664.57,0.0,-0.99999,0.0,0.00085]
[1778627061190,46.19,80664.57,0.0,-0.99999,0.0,0.00085]
[1778627061200,46.19,80664.57,0.0,-0.99999,0.0,0.00085]
[1778627061308,46.19,80664.57,0.0,-0.99999,0.0,0.00085]
[1778627064056,46.19,80666.45,0.0,-0.99999,0.0,0.00086]
[1778627068831,46.19,80666.65,0.0,-0.99999,0.0,0.00086]
[1778627069315,46.19,80666.65,0.0,-0.99999,0.0,0.00086]
[1778627071105,46.19,80667.53,0.0,-0.99999,0.0,0.00085]
[1778627071876,46.19,80667.53,0.0,-0.99999,0.0,0.00085]
[1778627072064,46.19,80667.53,0.0,-0.99999,0.0,0.00085]
[1778627072112,46.19,80667.35,0.0,-0.99999,0.0,0.00085]
[1778627072825,46.19,80667.35,0.0,-0.99999,0.0,0.00085]
[1778627073061,46.19,80667.35,0.0,-0.99999,0.0,0.00085]
[1778627075169,46.19,80667.33,0.0,-0.99999,0.0,0.00085]
[1778627075313,46.19,80667.33,0.0,-0.99999,0.0,0.00085]
[1778627075580,46.19,80667.03,0.0,-0.99999,0.0,0.00085]
[1778627075807,46.19,80667.03,0.0,-0.99999,0.0,0.00085]
[1778627081175,46.19,80667.01,0.0,-0.99999,0.0,0.00085]
[1778627083801,46.19,80666.97,0.0,-0.99999,0.0,0.00085]
[1778627083841,46.19,80666.97,0.0,-0.99999,0.0,0.00085]
[1778627084059,46.19,80666.97,0.0,-0.99999,0.0,0.00085]
[1778627084196,46.19,80666.59,0.0,-0.99999,0.0,0.00084]
[1778627084684,46.19,80666.59,0.0,-0.99999,0.0,0.00084]
[1778627084795,46.19,80666.59,0.0,-0.99999,0.0,0.00084]
[1778627084815,46.19,80666.59,0.0,-0.99999,0.0,0.00084]
[1778627091245,46.19,80666.6,0.0,-0.99999,0.0,0.00084]
[1778627091794,46.19,80666.6,0.0,-0.99999,0.0,0.00084]
[1778627091810,46.19,80666.6,0.0,-0.99999,0.0,0.00084]
[1778627092558,46.19,80666.6,0.0,-0.99999,0.0,0.00084]
[1778627092578,46.19,80667.23,0.0,-0.99999,0.0,0.00085]
[1778627092693,46.19,80667.23,0.0,-0.99999,0.0,0.00085]
[1778627092811,46.19,80667.23,0.0,-0.99999,0.0,0.00085]
[1778627098440,46.19,80667.2,0.0,-0.99999,0.0,0.00085]
[1778627098559,46.19,80667.2,0.0,-0.99999,0.0,0.00085]
[1778627098537,46.19,80666.72,0.0,-0.99999,0.0,0.00084]
[1778627099092,46.19,80666.72,0.0,-0.99999,0.0,0.00084]
[1778627099098,46.19,80666.72,0.0,-0.99999,0.0,0.00084]
[1778627099317,46.19,80666.72,0.0,-0.99999,0.0,0.00084]
[1778627099365,46.19,80666.72,0.0,-0.99999,0.0,0.00084]
[1778627103859,46.19,80665.9,0.0,-0.99999,0.0,0.00084]
[1778627105313,46.19,80665.9,0.0,-0.99999,0.0,0.00084]
[1778627105396,46.19,80665.9,0.0,-0.99999,0.0,0.00084]
[1778627105560,46.19,80665.9,0.0,-0.99999,0.0,0.00084]
[1778627105412,46.19,80667.13,0.0,-0.99999,0.0,0.00085]
[1778627107293,46.19,80667.48,0.0,-0.99999,0.0,0.00085]
[1778627107311,46.19,80667.48,0.0,-0.99999,0.0,0.00085]
[1778627107358,46.19,80667.33,0.0,-0.99999,0.0,0.00085]
[1778627110176,46.19,80668.0,0.0,-0.99999,0.0,0.00085]
[1778627110564,46.19,80668.0,0.0,-0.99999,0.0,0.00085]
[1778627115194,46.19,80669.12,0.0,-0.99999,0.0,0.00085]
[1778627115619,46.19,80669.12,0.0,-0.99999,0.0,0.00085]
[1778627119257,46.19,80668.79,0.0,-0.99999,0.0,0.00085]
[1778627119311,46.19,80668.79,0.0,-0.99999,0.0,0.00085]
[1778627119543,46.19,80668.79,0.0,-0.99999,0.0,0.00085]
[1778627119560,46.19,80668.79,0.0,-0.99999,0.0,0.00085]
[1778627124514,46.19,80667.62,0.0,-0.99999,0.0,0.00085]
[1778627128507,46.19,80666.08,0.0,-0.99999,0.0,0.00084]
[1778627128834,46.19,80666.08,0.0,-0.99999,0.0,0.00084]
[1778627129318,46.19,80666.08,0.0,-0.99999,0.0,0.00084]
[1778627131527,46.19,80665.8,0.0,-0.99999,0.0,0.00083]
[1778627133272,46.19,80665.8,0.0,-0.99999,0.0,0.00083]
[1778627133312,46.19,80665.8,0.0,-0.99999,0.0,0.00083]
[1778627133881,46.19,80665.66,0.0,-0.99999,0.0,0.00083]
[1778627134767,46.19,80665.66,0.0,-0.99999,0.0,0.00083]
[1778627134809,46.19,80665.66,0.0,-0.99999,0.0,0.00083]
[1778627134910,46.19,80665.66,0.0,-0.99999,0.0,0.00083]
[1778627137311,46.19,80665.66,0.0,-0.99999,0.0,0.00083]
[1778627139484,46.19,80665.66,0.0,-0.99999,0.0,0.00083]
[1778627139557,46.19,80665.66,0.0,-0.99999,0.0,0.00083]
[1778627144620,46.19,80665.87,0.0,-0.99999,0.0,0.00083]
[1778627148383,46.19,80666.38,0.0,-0.99999,0.0,0.00083]
[1778627148484,46.19,80667.98,0.0,-0.99999,0.0,0.00083]
[1778627148845,46.19,80667.98,0.0,-0.99999,0.0,0.00083]
[1778627151668,46.19,80665.16,0.0,-0.99999,0.0,0.00082]
[1778627155512,46.19,80665.13,0.0,-0.99999,0.0,0.00082]
[1778627155606,46.19,80661.83,0.0,-0.99999,0.0,0.00081]
[1778627155701,46.19,80650.3,0.0,-0.99999,0.0,0.00078]
[1778627157249,46.19,80650.3,0.0,-0.99999,0.0,0.00078]
[1778627157314,46.19,80650.3,0.0,-0.99999,0.0,0.00078]
[1778627157411,46.19,80643.29,0.0,-0.99999,0.0,0.00076]
[1778627158589,46.19,80643.29,0.0,-0.99999,0.0,0.00076]
[1778627158602,46.19,80643.29,0.0,-0.99999,0.0,0.00076]
[1778627158810,46.19,80643.13,0.0,-0.99999,0.0,0.00076]
[1778627163910,46.19,80643.84,0.0,-0.99999,0.0,0.00076]
[1778627166164,46.19,80643.45,0.0,-0.99999,0.0,0.00076]
[1778627166310,46.19,80643.45,0.0,-0.99999,0.0,0.00076]
[1778627166579,46.19,80643.45,0.0,-0.99999,0.0,0.00076]
[1778627166607,46.19,80643.41,0.0,-0.99999,0.0,0.00076]
[1778627166808,46.19,80643.41,0.0,-0.99999,0.0,0.00076]
[1778627167362,46.19,80643.41,0.0,-0.99999,0.0,0.00076]
[1778627167560,46.19,80643.41,0.0,-0.99999,0.0,0.00076]
[1778627168864,46.19,80643.68,0.0,-0.99999,0.0,0.00076]
[1778627171308,46.19,80644.03,0.0,-0.99999,0.0,0.00076]
[1778627171640,46.19,80644.03,0.0,-0.99999,0.0,0.00076]
[1778627171809,46.19,80643.62,0.0,-0.99999,0.0,0.00076]
[1778627172201,46.19,80643.62,0.0,-0.99999,0.0,0.00076]
[1778627172310,46.19,80643.62,0.0,-0.99999,0.0,0.00076]
[1778627172334,46.19,80643.17,0.0,-0.99999,0.0,0.00076]
[1778627173931,46.19,80643.84,0.0,-0.99999,0.0,0.00076]
[1778627175311,46.19,80643.82,0.0,-0.99999,0.0,0.00076]
[1778627175530,46.19,80643.82,0.0,-0.99999,0.0,0.00076]
[1778627175559,46.19,80643.82,0.0,-0.99999,0.0,0.00076]
[1778627175568,46.19,80647.34,0.0,-0.99999,0.0,0.00077]
[1778627175842,46.19,80650.96,0.0,-0.99999,0.0,0.00078]
[1778627179807,46.19,80651.19,0.0,-0.99999,0.0,0.00078]
[1778627179976,46.19,80651.19,0.0,-0.99999,0.0,0.00078]
[1778627180062,46.19,80651.19,0.0,-0.99999,0.0,0.00078]
[1778627180109,46.19,80651.19,0.0,-0.99999,0.0,0.00078]
[1778627180308,46.19,80651.19,0.0,-0.99999,0.0,0.00078]
[1778627180375,46.19,80653.1,0.0,-0.99999,0.0,0.00079]
[1778627185912,46.19,80652.44,0.0,-0.99999,0.0,0.00079]
[1778627188012,46.19,80652.91,0.0,-0.99999,0.0,0.00079]
[1778627188059,46.19,80652.91,0.0,-0.99999,0.0,0.00079]
[1778627188160,46.19,80652.94,0.0,-0.99999,0.0,0.00079]
[1778627188800,46.19,80652.94,0.0,-0.99999,0.0,0.00079]
[1778627188811,46.19,80652.94,0.0,-0.99999,0.0,0.00079]
[1778627188895,46.19,80652.94,0.0,-0.99999,0.0,0.00079]
[1778627188910,46.19,80652.94,0.0,-0.99999,0.0,0.00079]
[1778627189061,46.19,80652.94,0.0,-0.99999,0.0,0.00079]
[1778627191954,46.19,80653.42,0.0,-0.99999,0.0,0.00077]
[1778627195186,46.19,80653.26,0.0,-0.99999,0.0,0.00077]
[1778627195318,46.19,80653.26,0.0,-0.99999,0.0,0.00077]
[1778627195512,46.19,80653.26,0.0,-0.99999,0.0,0.00077]
[1778627195561,46.19,80653.26,0.0,-0.99999,0.0,0.00077]
[1778627196056,46.19,80653.57,0.0,-0.99999,0.0,0.00078]
[1778627196308,46.19,80653.57,0.0,-0.99999,0.0,0.00078]
[1778627196381,46.19,80653.92,0.0,-0.99999,0.0,0.00078]
[1778627200201,46.19,80653.52,0.0,-0.99999,0.0,0.00078]
[1778627200711,46.19,80653.52,0.0,-0.99999,0.0,0.00078]
[1778627202581,46.19,80653.52,0.0,-0.99999,0.0,0.00078]
[1778627202809,46.19,80653.37,0.0,-0.99999,0.0,0.00077]
[1778627202871,46.19,80653.37,0.0,-0.99999,0.0,0.00077]
[1778627203060,46.19,80653.37,0.0,-0.99999,0.0,0.00077]
[1778627208916,46.19,80653.4,0.0,-0.99999,0.0,0.00077]
[1778627209313,46.19,80653.4,0.0,-0.99999,0.0,0.00077]
[1778627209430,46.19,80653.4,0.0,-0.99999,0.0,0.00077]
[1778627209566,46.19,80653.4,0.0,-0.99999,0.0,0.00077]
[1778627215117,46.19,80653.16,0.0,-0.99999,0.0,0.00077]
[1778627218138,46.19,80650.34,0.0,-0.99999,0.0,0.00077]
[1778627218875,46.19,80650.34,0.0,-0.99999,0.0,0.00077]
[1778627219059,46.19,80650.34,0.0,-0.99999,0.0,0.00077]
[1778627219145,46.19,80647.64,0.0,-0.99999,0.0,0.00076]
[1778627220153,46.19,80634.99,0.0,-0.99999,0.0,0.00072]
[1778627221160,46.19,80629.22,0.0,-0.99999,0.0,0.00071]
[1778627222167,46.19,80632.06,0.0,-0.99999,0.0,0.00072]
[1778627224055,46.19,80632.5,0.0,-0.99999,0.0,0.00072]
[1778627224089,46.19,80632.5,0.0,-0.99999,0.0,0.00072]
[1778627224119,46.19,80632.5,0.0,-0.99999,0.0,0.00072]
[1778627224308,46.19,80632.5,0.0,-0.99999,0.0,0.00072]
[1778627224315,46.19,80633.68,0.0,-0.99999,0.0,0.00072]
[1778627225188,46.19,80635.96,0.0,-0.99999,0.0,0.00073]
[1778627227202,46.19,80637.21,0.0,-0.99999,0.0,0.00073]
[1778627233244,46.19,80639.1,0.0,-0.99999,0.0,0.00073]
[1778627234722,46.19,80639.1,0.0,-0.99999,0.0,0.00073]
[1778627234251,46.19,80642.52,0.0,-0.99999,0.0,0.00074]
[1778627234808,46.19,80642.52,0.0,-0.99999,0.0,0.00074]
[1778627235258,46.19,80642.78,0.0,-0.99999,0.0,0.00074]
[1778627236029,46.19,80642.78,0.0,-0.99999,0.0,0.00074]
[1778627236059,46.19,80642.78,0.0,-0.99999,0.0,0.00074]
[1778627236098,46.19,80642.78,0.0,-0.99999,0.0,0.00074]
[1778627236307,46.19,80642.78,0.0,-0.99999,0.0,0.00074]
[1778627236343,46.19,80643.99,0.0,-0.99999,0.0,0.00075]
[1778627242307,46.19,80643.7,0.0,-0.99999,0.0,0.00075]
[1778627244018,46.19,80643.75,0.0,-0.99999,0.0,0.00075]
[1778627245315,46.19,80643.83,0.0,-0.99999,0.0,0.00075]
[1778627245950,46.19,80643.44,0.0,-0.99999,0.0,0.00075]
[1778627246063,46.19,80643.44,0.0,-0.99999,0.0,0.00075]
[1778627247342,46.19,80642.34,0.0,-0.99999,0.0,0.00074]
[1778627247908,46.19,80642.34,0.0,-0.99999,0.0,0.00074]
[1778627248064,46.19,80642.34,0.0,-0.99999,0.0,0.00074]
[1778627248349,46.19,80638.97,0.0,-0.99999,0.0,0.00073]
[1778627249019,46.19,80638.97,0.0,-0.99999,0.0,0.00073]
[1778627249313,46.19,80638.97,0.0,-0.99999,0.0,0.00073]
[1778627249440,46.19,80638.97,0.0,-0.99999,0.0,0.00073]
[1778627249563,46.19,80638.97,0.0,-0.99999,0.0,0.00073]
[1778627249663,46.19,80637.15,0.0,-0.99999,0.0,0.00073]
[1778627251370,46.19,80636.74,0.0,-0.99999,0.0,0.00071]
[1778627252170,46.19,80636.74,0.0,-0.99999,0.0,0.00071]
[1778627252377,46.19,80636.02,0.0,-0.99999,0.0,0.00071]
[1778627253312,46.19,80636.02,0.0,-0.99999,0.0,0.00071]
[1778627253384,46.19,80634.04,0.0,-0.99999,0.0,0.00071]
[1778627256405,46.19,80633.35,0.0,-0.99999,0.0,0.00071]
[1778627258227,46.19,80633.35,0.0,-0.99999,0.0,0.00071]
[1778627258307,46.19,80633.35,0.0,-0.99999,0.0,0.00071]
[1778627264094,46.19,80633.43,0.0,-0.99999,0.0,0.00071]
[1778627267160,46.19,80633.43,0.0,-0.99999,0.0,0.00071]
[1778627267227,46.19,80633.43,0.0,-0.99999,0.0,0.00071]
[1778627267310,46.19,80633.43,0.0,-0.99999,0.0,0.00071]
[1778627267482,46.19,80634.14,0.0,-0.99999,0.0,0.00071]
[1778627273312,46.19,80633.56,0.0,-0.99999,0.0,0.00071]
[1778627273524,46.19,80633.38,0.0,-0.99999,0.0,0.00071]
[1778627274531,46.19,80628.84,0.0,-0.99999,0.0,0.00069]
[1778627275272,46.19,80628.84,0.0,-0.99999,0.0,0.00069]
[1778627275313,46.19,80628.84,0.0,-0.99999,0.0,0.00069]
[1778627275538,46.19,80627.2,0.0,-0.99999,0.0,0.00069]
[1778627277311,46.19,80627.7,0.0,-0.99999,0.0,0.00069]
[1778627277449,46.19,80627.7,0.0,-0.99999,0.0,0.00069]
[1778627277552,46.19,80629.05,0.0,-0.99999,0.0,0.00069]
[1778627279311,46.19,80628.27,0.0,-0.99999,0.0,0.00069]
[1778627279543,46.19,80628.27,0.0,-0.99999,0.0,0.00069]
[1778627281481,46.19,80628.39,0.0,-0.99999,0.0,0.00069]
[1778627281561,46.19,80628.39,0.0,-0.99999,0.0,0.00069]
[1778627281580,46.19,80629.56,0.0,-0.99999,0.0,0.0007]
[1778627283312,46.19,80629.4,0.0,-0.99999,0.0,0.0007]
[1778627283458,46.19,80629.4,0.0,-0.99999,0.0,0.0007]
[1778627283967,46.19,80629.26,0.0,-0.99999,0.0,0.0007]
[1778627287313,46.19,80629.37,0.0,-0.99999,0.0,0.0007]
[1778627287494,46.19,80629.37,0.0,-0.99999,0.0,0.0007]
[1778627289314,46.19,80629.18,0.0,-0.99999,0.0,0.0007]
[1778627289960,46.19,80628.27,0.0,-0.99999,0.0,0.00069]
[1778627293313,46.19,80627.88,0.0,-0.99999,0.0,0.00069]
[1778627293637,46.19,80627.88,0.0,-0.99999,0.0,0.00069]
[1778627293976,46.19,80627.5,0.0,-0.99999,0.0,0.00069]
[1778627295315,46.19,80626.72,0.0,-0.99999,0.0,0.00069]
[1778627295509,46.19,80626.72,0.0,-0.99999,0.0,0.00069]
[1778627295678,46.19,80623.44,0.0,-0.99999,0.0,0.00068]
[1778627296438,46.19,80623.44,0.0,-0.99999,0.0,0.00068]
[1778627296559,46.19,80623.44,0.0,-0.99999,0.0,0.00068]
[1778627296685,46.19,80623.2,0.0,-0.99999,0.0,0.00068]
[1778627299313,46.19,80624.0,0.0,-0.99999,0.0,0.00068]
[1778627299647,46.19,80624.0,0.0,-0.99999,0.0,0.00068]
[1778627300088,46.19,80623.27,0.0,-0.99999,0.0,0.00068]
[1778627301081,46.19,80623.24,0.0,-0.99999,0.0,0.00068]
[1778627303314,46.19,80623.24,0.0,-0.99999,0.0,0.00068]
[1778627303497,46.19,80623.24,0.0,-0.99999,0.0,0.00068]
[1778627305310,46.19,80623.24,0.0,-0.99999,0.0,0.00068]
[1778627305889,46.19,80623.24,0.0,-0.99999,0.0,0.00068]
[1778627307314,46.19,80623.24,0.0,-0.99999,0.0,0.00068]
[1778627307527,46.19,80623.24,0.0,-0.99999,0.0,0.00068]
[1778627308967,46.19,80622.42,0.0,-0.99999,0.0,0.00068]
[1778627310709,46.19,80621.32,0.0,-0.99999,0.0,0.00068]
[1778627310788,46.19,80619.09,0.0,-0.99999,0.0,0.00067]
[1778627311171,46.19,80619.09,0.0,-0.99999,0.0,0.00067]
[1778627311179,46.19,80619.09,0.0,-0.99999,0.0,0.00067]
[1778627311310,46.19,80619.09,0.0,-0.99999,0.0,0.00067]
[1778627311790,46.19,80617.78,0.0,-0.99999,0.0,0.00065]
[1778627311966,46.19,80617.78,0.0,-0.99999,0.0,0.00065]
[1778627312060,46.19,80617.78,0.0,-0.99999,0.0,0.00065]
[1778627312797,46.19,80617.75,0.0,-0.99999,0.0,0.00065]
[1778627313804,46.19,80616.09,0.0,-0.99999,0.0,0.00065]
[1778627318537,46.19,80615.63,0.0,-0.99999,0.0,0.00065]
[1778627318558,46.19,80615.63,0.0,-0.99999,0.0,0.00065]
[1778627318598,46.19,80615.63,0.0,-0.99999,0.0,0.00065]
[1778627318809,46.19,80615.63,0.0,-0.99999,0.0,0.00065]
[1778627318965,46.19,80615.62,0.0,-0.99999,0.0,0.00065]
[1778627321312,46.19,80615.79,0.0,-0.99999,0.0,0.00065]
[1778627321752,46.19,80615.79,0.0,-0.99999,0.0,0.00065]
[1778627321791,46.19,80620.25,0.0,-0.99999,0.0,0.00066]
[1778627321864,46.19,80623.05,0.0,-0.99999,0.0,0.00067]
[1778627324173,46.19,80623.69,0.0,-0.99999,0.0,0.00067]
[1778627324308,46.19,80623.69,0.0,-0.99999,0.0,0.00067]
[1778627324335,46.19,80623.43,0.0,-0.99999,0.0,0.00067]
[1778627325216,46.19,80623.43,0.0,-0.99999,0.0,0.00067]
[1778627325312,46.19,80623.43,0.0,-0.99999,0.0,0.00067]
[1778627325670,46.19,80623.43,0.0,-0.99999,0.0,0.00067]
[1778627325810,46.19,80623.43,0.0,-0.99999,0.0,0.00067]
[1778627326117,46.19,80623.39,0.0,-0.99999,0.0,0.00067]
[1778627329313,46.19,80623.66,0.0,-0.99999,0.0,0.00067]
[1778627329566,46.19,80623.66,0.0,-0.99999,0.0,0.00067]
[1778627330229,46.19,80624.43,0.0,-0.99999,0.0,0.00067]
[1778627330308,46.19,80624.43,0.0,-0.99999,0.0,0.00067]
[1778627330409,46.19,80624.2,0.0,-0.99999,0.0,0.00067]
[1778627333311,46.19,80624.29,0.0,-0.99999,0.0,0.00067]
[1778627337314,46.19,80624.38,0.0,-0.99999,0.0,0.00067]
[1778627337495,46.19,80624.38,0.0,-0.99999,0.0,0.00067]
[1778627337558,46.19,80624.38,0.0,-0.99999,0.0,0.00067]
[1778627337617,46.19,80624.38,0.0,-0.99999,0.0,0.00067]
[1778627341309,46.19,80624.6,0.0,-0.99999,0.0,0.00067]
[1778627341432,46.19,80624.6,0.0,-0.99999,0.0,0.00067]
[1778627341533,46.19,80632.58,0.0,-0.99999,0.0,0.00069]
[1778627342004,46.19,80642.58,0.0,-0.99999,0.0,0.00072]
[1778627343313,46.19,80642.58,0.0,-0.99999,0.0,0.00072]
[1778627343534,46.19,80642.58,0.0,-0.99999,0.0,0.00072]
[1778627343635,46.19,80643.46,0.0,-0.99999,0.0,0.00072]
[1778627344479,46.19,80643.46,0.0,-0.99999,0.0,0.00072]
[1778627344560,46.19,80643.46,0.0,-0.99999,0.0,0.00072]
[1778627344659,46.19,80643.91,0.0,-0.99999,0.0,0.00072]
[1778627345310,46.19,80643.91,0.0,-0.99999,0.0,0.00072]
[1778627345396,46.19,80643.91,0.0,-0.99999,0.0,0.00072]
[1778627349311,46.19,80644.74,0.0,-0.99999,0.0,0.00072]
[1778627349446,46.19,80644.74,0.0,-0.99999,0.0,0.00072]
[1778627350196,46.19,80644.2,0.0,-0.99999,0.0,0.00072]
[1778627350640,46.19,80644.2,0.0,-0.99999,0.0,0.00072]
[1778627351310,46.19,80644.2,0.0,-0.99999,0.0,0.00072]
[1778627351870,46.19,80644.2,0.0,-0.99999,0.0,0.00072]
[1778627353360,46.19,80644.74,0.0,-0.99999,0.0,0.00072]
[1778627353558,46.19,80644.74,0.0,-0.99999,0.0,0.00072]
[1778627353614,46.19,80644.21,0.0,-0.99999,0.0,0.00072]
[1778627355311,46.19,80644.16,0.0,-0.99999,0.0,0.00072]
[1778627355726,46.19,80644.16,0.0,-0.99999,0.0,0.00072]
[1778627357310,46.19,80644.16,0.0,-0.99999,0.0,0.00072]
[1778627357340,46.19,80645.51,0.0,-0.99999,0.0,0.00072]
[1778627357984,46.19,80645.51,0.0,-0.99999,0.0,0.00072]
[1778627359310,46.19,80645.51,0.0,-0.99999,0.0,0.00072]
[1778627359863,46.19,80645.49,0.0,-0.99999,0.0,0.00072]
[1778627360229,46.19,80645.49,0.0,-0.99999,0.0,0.00072]
[1778627360682,46.19,80645.49,0.0,-0.99999,0.0,0.00072]
[1778627363314,46.19,80645.48,0.0,-0.99999,0.0,0.00072]
[1778627363433,46.19,80645.48,0.0,-0.99999,0.0,0.00072]
[1778627365553,46.19,80645.5,0.0,-0.99999,0.0,0.00072]
[1778627365810,46.19,80645.5,0.0,-0.99999,0.0,0.00072]
[1778627365860,46.19,80645.5,0.0,-0.99999,0.0,0.00072]
[1778627367309,46.19,80645.49,0.0,-0.99999,0.0,0.00072]
[1778627367942,46.19,80645.49,0.0,-0.99999,0.0,0.00072]
[1778627371309,46.19,80645.48,0.0,-0.99999,0.0,0.00072]
[1778627371757,46.19,80645.48,0.0,-0.99999,0.0,0.00072]
[1778627371842,46.19,80645.48,0.0,-0.99999,0.0,0.00071]
[1778627373311,46.19,80644.66,0.0,-0.99999,0.0,0.00071]
[1778627373432,46.19,80644.66,0.0,-0.99999,0.0,0.00071]
[1778627373533,46.19,80646.62,0.0,-0.99999,0.0,0.00071]
[1778627374041,46.19,80646.62,0.0,-0.99999,0.0,0.00071]
[1778627374060,46.19,80646.62,0.0,-0.99999,0.0,0.00071]
[1778627374230,46.19,80645.72,0.0,-0.99999,0.0,0.00071]
[1778627375197,46.19,80645.72,0.0,-0.99999,0.0,0.00071]
[1778627376573,46.19,80646.33,0.0,-0.99999,0.0,0.00071]
[1778627382286,46.19,80647.29,0.0,-0.99999,0.0,0.00072]
[1778627384300,46.19,80651.35,0.0,-0.99999,0.0,0.00073]
[1778627385241,46.19,80651.35,0.0,-0.99999,0.0,0.00073]
[1778627385310,46.19,80651.35,0.0,-0.99999,0.0,0.00073]
[1778627385382,46.19,80651.35,0.0,-0.99999,0.0,0.00073]
[1778627385557,46.19,80651.35,0.0,-0.99999,0.0,0.00073]
[1778627385780,46.19,80651.35,0.0,-0.99999,0.0,0.00073]
[1778627385841,46.19,80654.79,0.0,-0.99999,0.0,0.00074]
[1778627389038,46.19,80653.77,0.0,-0.99999,0.0,0.00073]
[1778627389317,46.19,80653.77,0.0,-0.99999,0.0,0.00073]
[1778627389685,46.19,80653.77,0.0,-0.99999,0.0,0.00073]
[1778627392356,46.19,80650.71,0.0,-0.99999,0.0,0.00072]
[1778627393665,46.19,80650.71,0.0,-0.99999,0.0,0.00072]
[1778627393713,46.19,80650.71,0.0,-0.99999,0.0,0.00072]
[1778627393724,46.19,80650.71,0.0,-0.99999,0.0,0.00072]
[1778627393828,46.19,80650.71,0.0,-0.99999,0.0,0.00072]
[1778627393766,46.19,80648.49,0.0,-0.99999,0.0,0.00072]
[1778627394352,46.19,80648.49,0.0,-0.99999,0.0,0.00072]
[1778627394562,46.19,80648.49,0.0,-0.99999,0.0,0.00072]
[1778627394628,46.19,80647.86,0.0,-0.99999,0.0,0.00072]
[1778627396384,46.19,80646.27,0.0,-0.99999,0.0,0.00071]
[1778627401336,46.19,80647.02,0.0,-0.99999,0.0,0.00071]
[1778627403312,46.19,80647.0,0.0,-0.99999,0.0,0.00071]
[1778627403393,46.19,80647.0,0.0,-0.99999,0.0,0.00071]
[1778627405310,46.19,80646.99,0.0,-0.99999,0.0,0.00071]
[1778627405602,46.19,80646.99,0.0,-0.99999,0.0,0.00071]
[1778627411489,46.19,80646.06,0.0,-0.99999,0.0,0.00071]
[1778627411949,46.19,80646.06,0.0,-0.99999,0.0,0.00071]
[1778627412061,46.19,80646.06,0.0,-0.99999,0.0,0.00071]
[1778627412496,46.19,80646.45,0.0,-0.99999,0.0,0.00071]
[1778627418231,46.19,80646.31,0.0,-0.99999,0.0,0.00071]
[1778627419062,46.19,80646.02,0.0,-0.99999,0.0,0.00071]
[1778627419314,46.19,80646.02,0.0,-0.99999,0.0,0.00071]
[1778627419387,46.19,80646.02,0.0,-0.99999,0.0,0.00071]
[1778627419560,46.19,80646.02,0.0,-0.99999,0.0,0.00071]
[1778627419773,46.19,80646.02,0.0,-0.99999,0.0,0.00071]
[1778627419809,46.19,80646.02,0.0,-0.99999,0.0,0.00071]
[1778627419819,46.19,80645.48,0.0,-0.99999,0.0,0.00071]
[1778627419972,46.19,80645.48,0.0,-0.99999,0.0,0.00071]
[1778627420095,46.19,80645.48,0.0,-0.99999,0.0,0.00071]
[1778627427091,46.19,80646.67,0.0,-0.99999,0.0,0.00071]
[1778627431631,46.19,80649.04,0.0,-0.99999,0.0,0.00071]
[1778627433603,46.19,80649.29,0.0,-0.99999,0.0,0.00071]
[1778627433672,46.19,80649.29,0.0,-0.99999,0.0,0.00071]
[1778627433809,46.19,80649.29,0.0,-0.99999,0.0,0.00071]
[1778627434064,46.19,80649.51,0.0,-0.99999,0.0,0.00071]
[1778627437307,46.19,80649.76,0.0,-0.99999,0.0,0.00071]
[1778627437602,46.19,80649.76,0.0,-0.99999,0.0,0.00071]
[1778627437808,46.19,80649.76,0.0,-0.99999,0.0,0.00071]
[1778627441806,46.19,80649.82,0.0,-0.99999,0.0,0.00071]
[1778627441907,46.19,80650.13,0.0,-0.99999,0.0,0.00071]
[1778627442061,46.19,80650.13,0.0,-0.99999,0.0,0.00071]
[1778627444104,46.19,80650.13,0.0,-0.99999,0.0,0.00071]
[1778627445313,46.19,80650.13,0.0,-0.99999,0.0,0.00071]
[1778627445434,46.19,80650.13,0.0,-0.99999,0.0,0.00071]
[1778627445565,46.19,80650.13,0.0,-0.99999,0.0,0.00071]
[1778627448918,46.19,80650.13,0.0,-0.99999,0.0,0.00071]
[1778627449314,46.19,80650.34,0.0,-0.99999,0.0,0.00071]
[1778627452007,46.19,80649.82,0.0,-0.99999,0.0,0.00071]
[1778627452017,46.19,80649.82,0.0,-0.99999,0.0,0.00071]
[1778627452058,46.19,80649.82,0.0,-0.99999,0.0,0.00071]
[1778627457813,46.19,80650.28,0.0,-0.99999,0.0,0.00071]
[1778627461841,46.19,80651.63,0.0,-0.99999,0.0,0.00071]
[1778627462848,46.19,80653.29,0.0,-0.99999,0.0,0.00072]
[1778627464094,46.19,80653.5,0.0,-0.99999,0.0,0.00072]
[1778627464474,46.19,80653.5,0.0,-0.99999,0.0,0.00072]
[1778627464561,46.19,80653.5,0.0,-0.99999,0.0,0.00072]
[1778627464585,46.19,80653.5,0.0,-0.99999,0.0,0.00072]
[1778627464808,46.19,80653.5,0.0,-0.99999,0.0,0.00072]
[1778627464905,46.19,80653.5,0.0,-0.99999,0.0,0.00072]
[1778627465869,46.19,80655.93,0.0,-0.99999,0.0,0.00072]
[1778627466876,46.19,80660.99,0.0,-0.99999,0.0,0.00074]
[1778627466985,46.19,80660.99,0.0,-0.99999,0.0,0.00074]
[1778627467062,46.19,80660.99,0.0,-0.99999,0.0,0.00074]
[1778627467883,46.19,80662.83,0.0,-0.99999,0.0,0.00074]
[1778627468150,46.19,80662.83,0.0,-0.99999,0.0,0.00074]
[1778627468310,46.19,80662.83,0.0,-0.99999,0.0,0.00074]
[1778627468890,46.19,80664.45,0.0,-0.99999,0.0,0.00075]
[1778627470344,46.19,80664.45,0.0,-0.99999,0.0,0.00075]
[1778627470456,46.19,80664.45,0.0,-0.99999,0.0,0.00075]
[1778627470562,46.19,80664.45,0.0,-0.99999,0.0,0.00075]
[1778627470904,46.19,80665.9,0.0,-0.99999,0.0,0.00075]
[1778627475911,46.19,80665.93,0.0,-0.99999,0.0,0.00075]
[1778627476076,46.19,80666.07,0.0,-0.99999,0.0,0.00075]
[1778627476187,46.19,80666.07,0.0,-0.99999,0.0,0.00075]
[1778627476309,46.19,80666.07,0.0,-0.99999,0.0,0.00075]
[1778627476946,46.19,80666.15,0.0,-0.99999,0.0,0.00075]
[1778627485006,46.19,80665.57,0.0,-0.99999,0.0,0.00075]
[1778627486846,46.19,80665.57,0.0,-0.99999,0.0,0.00075]
[1778627486917,46.19,80665.57,0.0,-0.99999,0.0,0.00075]
[1778627486870,46.19,80665.57,0.0,-0.99999,0.0,0.00075]
[1778627487064,46.19,80665.57,0.0,-0.99999,0.0,0.00075]
[1778627489080,46.19,80666.62,0.0,-0.99999,0.0,0.00075]
[1778627489309,46.19,80666.62,0.0,-0.99999,0.0,0.00075]
[1778627491049,46.19,80667.71,0.0,-0.99999,0.0,0.00074]
[1778627492214,46.19,80667.71,0.0,-0.99999,0.0,0.00074]
[1778627492308,46.19,80667.71,0.0,-0.99999,0.0,0.00074]
[1778627494405,46.19,80668.32,0.0,-0.99999,0.0,0.00074]
[1778627494561,46.19,80668.32,0.0,-0.99999,0.0,0.00074]
[1778627494644,46.19,80667.81,0.0,-0.99999,0.0,0.00074]
[1778627496748,46.19,80667.81,0.0,-0.99999,0.0,0.00074]
[1778627496807,46.19,80667.81,0.0,-0.99999,0.0,0.00074]
[1778627496987,46.19,80667.81,0.0,-0.99999,0.0,0.00074]
[1778627499073,46.19,80667.96,0.0,-0.99999,0.0,0.00074]
[1778627504286,46.19,80667.33,0.0,-0.99999,0.0,0.00074]
[1778627510644,46.19,80667.84,0.0,-0.99999,0.0,0.00074]
[1778627510656,46.19,80667.84,0.0,-0.99999,0.0,0.00074]
[1778627510716,46.19,80667.84,0.0,-0.99999,0.0,0.00074]
[1778627510810,46.19,80667.84,0.0,-0.99999,0.0,0.00074]
[1778627510880,46.19,80667.21,0.0,-0.99999,0.0,0.00074]
[1778627516226,46.19,80667.26,0.0,-0.99999,0.0,0.00074]
[1778627521261,46.19,80667.0,0.0,-0.99999,0.0,0.00074]
[1778627523466,46.19,80667.71,0.0,-0.99999,0.0,0.00074]
[1778627523559,46.19,80667.71,0.0,-0.99999,0.0,0.00074]
[1778627523592,46.19,80667.71,0.0,-0.99999,0.0,0.00074]
[1778627523812,46.19,80667.71,0.0,-0.99999,0.0,0.00074]
[1778627529078,46.19,80666.62,0.0,-0.99999,0.0,0.00074]
[1778627529316,46.19,80666.62,0.0,-0.99999,0.0,0.00074]
[1778627529403,46.19,80666.62,0.0,-0.99999,0.0,0.00074]
[1778627529565,46.19,80666.62,0.0,-0.99999,0.0,0.00074]
[1778627535360,46.19,80666.67,0.0,-0.99999,0.0,0.00074]
[1778627540136,46.19,80666.74,0.0,-0.99999,0.0,0.00074]
[1778627540308,46.19,80666.74,0.0,-0.99999,0.0,0.00074]
[1778627541925,46.19,80666.74,0.0,-0.99999,0.0,0.00074]
[1778627542026,46.19,80667.61,0.0,-0.99999,0.0,0.00074]
[1778627542061,46.19,80667.61,0.0,-0.99999,0.0,0.00074]
[1778627546780,46.19,80666.48,0.0,-0.99999,0.0,0.00074]
[1778627549024,46.19,80666.86,0.0,-0.99999,0.0,0.00074]
[1778627552586,46.19,80667.61,0.0,-0.99999,0.0,0.00074]
[1778627552623,46.19,80667.61,0.0,-0.99999,0.0,0.00073]
[1778627554032,46.19,80667.61,0.0,-0.99999,0.0,0.00073]
[1778627556758,46.19,80668.22,0.0,-0.99999,0.0,0.00073]
[1778627556811,46.19,80668.22,0.0,-0.99999,0.0,0.00073]
[1778627556864,46.19,80668.22,0.0,-0.99999,0.0,0.00073]
[1778627557063,46.19,80668.15,0.0,-0.99999,0.0,0.00073]
[1778627557176,46.19,80668.15,0.0,-0.99999,0.0,0.00073]
[1778627559313,46.19,80668.15,0.0,-0.99999,0.0,0.00073]
[1778627560005,46.19,80668.15,0.0,-0.99999,0.0,0.00073]
[1778627561310,46.19,80668.33,0.0,-0.99999,0.0,0.00073]
[1778627561893,46.19,80668.33,0.0,-0.99999,0.0,0.00073]
[1778627563557,46.19,80678.22,0.0,-0.99999,0.0,0.00076]
[1778627564600,46.19,80687.47,0.0,-0.99999,0.0,0.00078]
[1778627565311,46.19,80687.47,0.0,-0.99999,0.0,0.00078]
[1778627565550,46.19,80687.47,0.0,-0.99999,0.0,0.00078]
[1778627565571,46.19,80690.47,0.0,-0.99999,0.0,0.00079]
[1778627567163,46.19,80690.15,0.0,-0.99999,0.0,0.00079]
[1778627567315,46.19,80690.15,0.0,-0.99999,0.0,0.00079]
[1778627567585,46.19,80690.04,0.0,-0.99999,0.0,0.00079]
[1778627569103,46.19,80689.34,0.0,-0.99999,0.0,0.00079]
[1778627569314,46.19,80689.34,0.0,-0.99999,0.0,0.00079]
[1778627574634,46.19,80690.75,0.0,-0.99999,0.0,0.00079]
[1778627576847,46.19,80690.67,0.0,-0.99999,0.0,0.00079]
[1778627576939,46.19,80690.67,0.0,-0.99999,0.0,0.00079]
[1778627577064,46.19,80690.67,0.0,-0.99999,0.0,0.00079]
[1778627577035,46.19,80690.67,0.0,-0.99999,0.0,0.00079]
[1778627577322,46.19,80690.67,0.0,-0.99999,0.0,0.00079]
[1778627579310,46.19,80690.67,0.0,-0.99999,0.0,0.00079]
[1778627579381,46.19,80690.67,0.0,-0.99999,0.0,0.00079]
[1778627579669,46.19,80692.12,0.0,-0.99999,0.0,0.0008]
[1778627583313,46.19,80691.14,0.0,-0.99999,0.0,0.0008]
[1778627583574,46.19,80691.14,0.0,-0.99999,0.0,0.0008]
[1778627585315,46.19,80691.08,0.0,-0.99999,0.0,0.0008]
[1778627585350,46.19,80691.08,0.0,-0.99999,0.0,0.0008]
[1778627589047,46.19,80691.08,0.0,-0.99999,0.0,0.0008]
[1778627589279,46.19,80691.05,0.0,-0.99999,0.0,0.00079]
[1778627589310,46.19,80691.05,0.0,-0.99999,0.0,0.00079]
[1778627589378,46.19,80691.05,0.0,-0.99999,0.0,0.00079]
[1778627591314,46.19,80691.05,0.0,-0.99999,0.0,0.00079]
[1778627591791,46.19,80691.05,0.0,-0.99999,0.0,0.00079]
[1778627593288,46.19,80691.08,0.0,-0.99999,0.0,0.0008]
[1778627595782,46.19,80686.7,0.0,-0.99999,0.0,0.00078]
[1778627596789,46.19,80683.71,0.0,-0.99999,0.0,0.00077]
[1778627597756,46.19,80683.71,0.0,-0.99999,0.0,0.00077]
[1778627597809,46.19,80683.71,0.0,-0.99999,0.0,0.00077]
[1778627597862,46.19,80683.71,0.0,-0.99999,0.0,0.00077]
[1778627597871,46.19,80683.71,0.0,-0.99999,0.0,0.00077]
[1778627598065,46.19,80683.71,0.0,-0.99999,0.0,0.00077]
[1778627597908,46.19,80683.37,0.0,-0.99999,0.0,0.00077]
[1778627599810,46.19,80681.05,0.0,-0.99999,0.0,0.00077]
[1778627603991,46.19,80681.74,0.0,-0.99999,0.0,0.00077]
[1778627604058,46.19,80681.74,0.0,-0.99999,0.0,0.00077]
[1778627604117,46.19,80680.94,0.0,-0.99999,0.0,0.00077]
[1778627604132,46.19,80680.94,0.0,-0.99999,0.0,0.00077]
[1778627604309,46.19,80680.94,0.0,-0.99999,0.0,0.00077]
[1778627604845,46.19,80680.93,0.0,-0.99999,0.0,0.00077]
[1778627605853,46.19,80678.17,0.0,-0.99999,0.0,0.00076]
[1778627606859,46.19,80671.16,0.0,-0.99999,0.0,0.00074]
[1778627608025,46.19,80668.48,0.0,-0.99999,0.0,0.00073]
[1778627608873,46.19,80667.05,0.0,-0.99999,0.0,0.00073]
[1778627609412,46.19,80667.05,0.0,-0.99999,0.0,0.00073]
[1778627609524,46.19,80667.05,0.0,-0.99999,0.0,0.00073]
[1778627609560,46.19,80667.05,0.0,-0.99999,0.0,0.00073]
[1778627609631,46.19,80667.05,0.0,-0.99999,0.0,0.00073]
[1778627609702,46.19,80667.05,0.0,-0.99999,0.0,0.00073]
[1778627609810,46.19,80667.05,0.0,-0.99999,0.0,0.00073]
[1778627609880,46.19,80666.98,0.0,-0.99999,0.0,0.00073]
[1778627610229,46.19,80666.98,0.0,-0.99999,0.0,0.00073]
[1778627610624,46.19,80666.98,0.0,-0.99999,0.0,0.00073]
[1778627610890,46.19,80664.23,0.0,-0.99999,0.0,0.00072]
[1778627611899,46.19,80641.27,0.0,-0.99999,0.0,0.00065]
[1778627612906,46.19,80633.57,0.0,-0.99999,0.0,0.00063]
[1778627613913,46.19,80628.2,0.0,-0.99999,0.0,0.00062]
[1778627614920,46.19,80625.64,0.0,-0.99999,0.0,0.00061]
[1778627615232,46.19,80625.64,0.0,-0.99999,0.0,0.00061]
[1778627615402,46.19,80625.64,0.0,-0.99999,0.0,0.00061]
[1778627615929,46.19,80615.2,0.0,-1.0,0.0,0.00059]
[1778627616936,46.19,80611.72,0.0,-1.0,0.0,0.00058]
[1778627617943,46.19,80609.76,0.0,-1.0,0.0,0.00058]
[1778627619627,46.19,80609.22,0.0,-1.0,0.0,0.00057]
[1778627619731,46.19,80609.22,0.0,-1.0,0.0,0.00057]
[1778627621810,46.19,80609.26,0.0,-1.0,0.0,0.00057]
[1778627621860,46.19,80609.26,0.0,-1.0,0.0,0.00057]
[1778627623815,46.19,80608.27,0.0,-1.0,0.0,0.00057]
[1778627623834,46.19,80608.27,0.0,-1.0,0.0,0.00057]
[1778627623985,46.19,80605.52,0.0,-1.0,0.0,0.00057]
[1778627624993,46.19,80603.0,0.0,-1.0,0.0,0.00056]
[1778627625253,46.19,80603.0,0.0,-1.0,0.0,0.00056]
[1778627625627,46.19,80603.0,0.0,-1.0,0.0,0.00056]
[1778627625647,46.19,80603.0,0.0,-1.0,0.0,0.00056]
[1778627625810,46.19,80603.0,0.0,-1.0,0.0,0.00056]
[1778627626000,46.19,80603.22,0.0,-1.0,0.0,0.00056]
[1778627627815,46.19,80602.68,0.0,-1.0,0.0,0.00056]
[1778627627840,46.19,80602.68,0.0,-1.0,0.0,0.00056]
[1778627631813,46.19,80602.9,0.0,-1.0,0.0,0.00056]
[1778627631924,46.19,80602.9,0.0,-1.0,0.0,0.00056]
[1778627632924,46.19,80603.57,0.0,-1.0,0.0,0.00056]
[1778627633062,46.19,80603.57,0.0,-1.0,0.0,0.00056]
[1778627633131,46.19,80603.03,0.0,-1.0,0.0,0.00056]
[1778627633813,46.19,80603.03,0.0,-1.0,0.0,0.00056]
[1778627633945,46.19,80603.03,0.0,-1.0,0.0,0.00056]
[1778627635235,46.19,80602.02,0.0,-1.0,0.0,0.00056]
[1778627635687,46.19,80602.02,0.0,-1.0,0.0,0.00056]
[1778627635813,46.19,80602.02,0.0,-1.0,0.0,0.00056]
[1778627635866,46.19,80602.02,0.0,-1.0,0.0,0.00056]
[1778627638002,46.19,80603.05,0.0,-1.0,0.0,0.00056]
[1778627638062,46.19,80603.05,0.0,-1.0,0.0,0.00056]
[1778627638086,46.19,80602.64,0.0,-1.0,0.0,0.00056]
[1778627639814,46.19,80602.88,0.0,-1.0,0.0,0.00056]
[1778627640512,46.19,80602.92,0.0,-1.0,0.0,0.00056]
[1778627643812,46.19,80602.92,0.0,-1.0,0.0,0.00056]
[1778627644505,46.19,80602.92,0.0,-1.0,0.0,0.00056]
[1778627647149,46.19,80580.25,0.0,-1.0,0.0,0.00051]
[1778627648156,46.19,80567.36,0.0,-1.0,0.0,0.00049]
[1778627648710,46.19,80567.36,0.0,-1.0,0.0,0.00049]
[1778627650587,46.19,80567.87,0.0,-1.0,0.0,0.00049]
[1778627650692,46.19,80567.87,0.0,-1.0,0.0,0.00049]
[1778627650793,46.19,80569.72,0.0,-1.0,0.0,0.00049]
[1778627651177,46.19,80576.19,0.0,-1.0,0.0,0.00051]
[1778627652812,46.19,80576.19,0.0,-1.0,0.0,0.00051]
[1778627652918,46.19,80576.19,0.0,-1.0,0.0,0.00051]
[1778627653019,46.19,80577.44,0.0,-1.0,0.0,0.00051]
[1778627654105,46.19,80577.44,0.0,-1.0,0.0,0.00051]
[1778627654161,46.19,80577.45,0.0,-1.0,0.0,0.00051]
[1778627654311,46.19,80577.45,0.0,-1.0,0.0,0.00051]
[1778627654811,46.19,80577.45,0.0,-1.0,0.0,0.00051]
[1778627655145,46.19,80577.45,0.0,-1.0,0.0,0.00051]
[1778627654909,46.19,80575.44,0.0,-1.0,0.0,0.00051]
[1778627660241,46.19,80575.59,0.0,-1.0,0.0,0.00051]
[1778627666339,46.19,80575.65,0.0,-1.0,0.0,0.00051]
[1778627666349,46.19,80575.65,0.0,-1.0,0.0,0.00051]
[1778627666557,46.19,80575.65,0.0,-1.0,0.0,0.00051]
[1778627670097,46.19,80575.64,0.0,-1.0,0.0,0.00051]
[1778627670110,46.19,80575.64,0.0,-1.0,0.0,0.00051]
[1778627670241,46.19,80575.64,0.0,-1.0,0.0,0.00051]
[1778627670314,46.19,80575.64,0.0,-1.0,0.0,0.00051]
[1778627670718,46.19,80575.64,0.0,-1.0,0.0,0.00051]
[1778627674339,46.19,80575.01,0.0,-1.0,0.0,0.00049]
[1778627676473,46.19,80574.99,0.0,-1.0,0.0,0.00049]
[1778627676558,46.19,80574.99,0.0,-1.0,0.0,0.00049]
[1778627676722,46.19,80574.99,0.0,-1.0,0.0,0.00049]
[1778627676809,46.19,80574.99,0.0,-1.0,0.0,0.00049]
[1778627677123,46.19,80574.99,0.0,-1.0,0.0,0.00049]
[1778627679132,46.19,80574.68,0.0,-1.0,0.0,0.00049]
[1778627680813,46.19,80574.85,0.0,-1.0,0.0,0.00049]
[1778627684409,46.19,80577.84,0.0,-1.0,0.0,0.0005]
[1778627685675,46.19,80577.84,0.0,-1.0,0.0,0.0005]
[1778627685808,46.19,80577.84,0.0,-1.0,0.0,0.0005]
[1778627685860,46.19,80577.84,0.0,-1.0,0.0,0.0005]
[1778627685909,46.19,80581.03,0.0,-1.0,0.0,0.00051]
[1778627686272,46.19,80581.03,0.0,-1.0,0.0,0.00051]
[1778627686310,46.19,80581.03,0.0,-1.0,0.0,0.00051]
[1778627686423,46.19,80584.79,0.0,-1.0,0.0,0.00051]
[1778627688813,46.19,80584.82,0.0,-1.0,0.0,0.00051]
[1778627689310,46.19,80584.82,0.0,-1.0,0.0,0.00051]
[1778627692809,46.19,80585.06,0.0,-1.0,0.0,0.00051]
[1778627692908,46.19,80585.06,0.0,-1.0,0.0,0.00051]
[1778627694813,46.19,80585.06,0.0,-1.0,0.0,0.00051]
[1778627695273,46.19,80585.83,0.0,-1.0,0.0,0.00052]
[1778627695491,46.19,80588.09,0.0,-1.0,0.0,0.00052]
[1778627696498,46.19,80592.53,0.0,-1.0,0.0,0.00053]
[1778627697873,46.19,80592.53,0.0,-1.0,0.0,0.00053]
[1778627697950,46.19,80592.53,0.0,-1.0,0.0,0.00053]
[1778627698058,46.19,80592.53,0.0,-1.0,0.0,0.00053]
[1778627698142,46.19,80592.53,0.0,-1.0,0.0,0.00053]
[1778627698152,46.19,80596.0,0.0,-1.0,0.0,0.00054]
[1778627698866,46.19,80596.0,0.0,-1.0,0.0,0.00054]
[1778627699060,46.19,80596.0,0.0,-1.0,0.0,0.00054]
[1778627699142,46.19,80596.27,0.0,-1.0,0.0,0.00054]
[1778627700808,46.19,80597.0,0.0,-1.0,0.0,0.00054]
[1778627700884,46.19,80597.0,0.0,-1.0,0.0,0.00054]
[1778627703547,46.19,80592.1,0.0,-1.0,0.0,0.00053]
[1778627704720,46.19,80592.1,0.0,-1.0,0.0,0.00053]
[1778627704808,46.19,80592.1,0.0,-1.0,0.0,0.00053]
[1778627704893,46.19,80592.1,0.0,-1.0,0.0,0.00053]
[1778627704971,46.19,80586.93,0.0,-1.0,0.0,0.00052]
[1778627705401,46.19,80586.93,0.0,-1.0,0.0,0.00052]
[1778627705562,46.19,80586.93,0.0,-1.0,0.0,0.00052]
[1778627705635,46.19,80589.32,0.0,-1.0,0.0,0.00052]
[1778627706809,46.19,80589.32,0.0,-1.0,0.0,0.00052]
[1778627706926,46.19,80589.32,0.0,-1.0,0.0,0.00052]
[1778627710811,46.19,80588.7,0.0,-1.0,0.0,0.00052]
[1778627710924,46.19,80588.7,0.0,-1.0,0.0,0.00052]
[1778627712295,46.19,80587.96,0.0,-1.0,0.0,0.00052]
[1778627712309,46.19,80587.96,0.0,-1.0,0.0,0.00052]
[1778627712810,46.19,80587.96,0.0,-1.0,0.0,0.00052]
[1778627712937,46.19,80587.96,0.0,-1.0,0.0,0.00052]
[1778627713038,46.19,80587.62,0.0,-1.0,0.0,0.00052]
[1778627716638,46.19,80588.8,0.0,-1.0,0.0,0.00052]
[1778627717650,46.19,80594.88,0.0,-1.0,0.0,0.00053]
[1778627718306,46.19,80594.88,0.0,-1.0,0.0,0.00053]
[1778627718538,46.19,80594.88,0.0,-1.0,0.0,0.00053]
[1778627718558,46.19,80594.88,0.0,-1.0,0.0,0.00053]
[1778627718657,46.19,80594.88,0.0,-1.0,0.0,0.00053]
[1778627718657,46.19,80598.74,0.0,-1.0,0.0,0.00054]
[1778627719419,46.19,80598.74,0.0,-1.0,0.0,0.00054]
[1778627719561,46.19,80598.74,0.0,-1.0,0.0,0.00054]
[1778627719664,46.19,80602.45,0.0,-1.0,0.0,0.00055]
[1778627720809,46.19,80602.45,0.0,-1.0,0.0,0.00055]
[1778627721008,46.19,80602.45,0.0,-1.0,0.0,0.00055]
[1778627721110,46.19,80603.81,0.0,-1.0,0.0,0.00055]
[1778627724811,46.19,80603.85,0.0,-1.0,0.0,0.00055]
[1778627725458,46.19,80603.85,0.0,-1.0,0.0,0.00055]
[1778627728811,46.19,80603.85,0.0,-1.0,0.0,0.00055]
[1778627729026,46.19,80603.85,0.0,-1.0,0.0,0.00055]
[1778627729054,46.19,80601.46,0.0,-1.0,0.0,0.00055]
[1778627729739,46.19,80598.22,0.0,-1.0,0.0,0.00054]
[1778627731139,46.19,80598.22,0.0,-1.0,0.0,0.00054]
[1778627731238,46.19,80596.71,0.0,-1.0,0.0,0.00053]
[1778627731309,46.19,80596.71,0.0,-1.0,0.0,0.00053]
[1778627731753,46.19,80594.93,0.0,-1.0,0.0,0.00052]
[1778627732813,46.19,80594.93,0.0,-1.0,0.0,0.00052]
[1778627732985,46.19,80594.93,0.0,-1.0,0.0,0.00052]
[1778627735783,46.19,80596.52,0.0,-1.0,0.0,0.00053]
[1778627737795,46.19,80595.09,0.0,-1.0,0.0,0.00052]
[1778627739744,46.19,80595.62,0.0,-1.0,0.0,0.00052]
[1778627739811,46.19,80595.62,0.0,-1.0,0.0,0.00052]
[1778627739911,46.19,80596.8,0.0,-1.0,0.0,0.00053]
[1778627745851,46.19,80599.31,0.0,-1.0,0.0,0.00053]
[1778627746858,46.19,80600.97,0.0,-1.0,0.0,0.00054]
[1778627751893,46.19,80602.62,0.0,-1.0,0.0,0.00054]
[1778627752900,46.19,80603.96,0.0,-1.0,0.0,0.00054]
[1778627754129,46.19,80603.96,0.0,-1.0,0.0,0.00054]
[1778627754914,46.19,80605.85,0.0,-1.0,0.0,0.00055]
[1778627755921,46.19,80601.23,0.0,-1.0,0.0,0.00054]
[1778627756811,46.19,80601.23,0.0,-1.0,0.0,0.00054]
[1778627756928,46.19,80596.6,0.0,-1.0,0.0,0.00053]
[1778627757866,46.19,80596.6,0.0,-1.0,0.0,0.00053]
[1778627758060,46.19,80596.6,0.0,-1.0,0.0,0.00053]
[1778627760901,46.19,80597.75,0.0,-1.0,0.0,0.00053]
[1778627761066,46.19,80597.75,0.0,-1.0,0.0,0.00053]
[1778627761167,46.19,80598.48,0.0,-1.0,0.0,0.00053]
[1778627766998,46.19,80601.48,0.0,-1.0,0.0,0.00054]
[1778627768010,46.19,80602.61,0.0,-1.0,0.0,0.00054]
[1778627770036,46.19,80603.63,0.0,-1.0,0.0,0.00054]
[1778627770061,46.19,80603.63,0.0,-1.0,0.0,0.00054]
[1778627770139,46.19,80603.63,0.0,-1.0,0.0,0.00054]
[1778627770308,46.19,80603.63,0.0,-1.0,0.0,0.00054]
[1778627774108,46.19,80603.92,0.0,-1.0,0.0,0.00054]
[1778627776285,46.19,80603.99,0.0,-1.0,0.0,0.00054]
[1778627778075,46.19,80600.59,0.0,-1.0,0.0,0.00053]
[1778627779133,46.19,80600.59,0.0,-1.0,0.0,0.00053]
[1778627779144,46.19,80597.54,0.0,-1.0,0.0,0.00053]
[1778627779309,46.19,80597.54,0.0,-1.0,0.0,0.00053]
[1778627780089,46.19,80597.95,0.0,-1.0,0.0,0.00053]
[1778627780740,46.19,80597.95,0.0,-1.0,0.0,0.00053]
[1778627780811,46.19,80597.95,0.0,-1.0,0.0,0.00053]
[1778627780820,46.19,80597.95,0.0,-1.0,0.0,0.00053]
[1778627781058,46.19,80597.95,0.0,-1.0,0.0,0.00053]
[1778627781096,46.19,80598.02,0.0,-1.0,0.0,0.00053]
[1778627786721,46.19,80597.12,0.0,-1.0,0.0,0.00053]
[1778627789151,46.19,80597.03,0.0,-1.0,0.0,0.00053]
[1778627790816,46.19,80597.94,0.0,-1.0,0.0,0.00053]
[1778627790961,46.19,80597.94,0.0,-1.0,0.0,0.00053]
[1778627791064,46.19,80597.94,0.0,-1.0,0.0,0.00053]
[1778627791166,46.19,80601.04,0.0,-1.0,0.0,0.00052]
[1778627791879,46.19,80601.04,0.0,-1.0,0.0,0.00052]
[1778627792060,46.19,80601.04,0.0,-1.0,0.0,0.00052]
[1778627792173,46.19,80602.54,0.0,-1.0,0.0,0.00053]
[1778627793180,46.19,80601.21,0.0,-1.0,0.0,0.00053]
[1778627796201,46.19,80602.33,0.0,-1.0,0.0,0.00053]
[1778627798856,46.19,80602.4,0.0,-1.0,0.0,0.00053]
[1778627799058,46.19,80602.4,0.0,-1.0,0.0,0.00053]
[1778627801236,46.19,80607.09,0.0,-1.0,0.0,0.00054]
[1778627802243,46.19,80608.83,0.0,-1.0,0.0,0.00054]
[1778627803337,46.19,80608.83,0.0,-1.0,0.0,0.00054]
[1778627803348,46.19,80608.83,0.0,-1.0,0.0,0.00054]
[1778627803558,46.19,80608.83,0.0,-1.0,0.0,0.00054]
[1778627805193,46.19,80608.41,0.0,-1.0,0.0,0.00054]
[1778627805618,46.19,80608.41,0.0,-1.0,0.0,0.00054]
[1778627807281,46.19,80606.82,0.0,-1.0,0.0,0.00054]
[1778627807907,46.19,80606.82,0.0,-1.0,0.0,0.00054]
[1778627808059,46.19,80606.82,0.0,-1.0,0.0,0.00054]
[1778627808288,46.19,80607.25,0.0,-1.0,0.0,0.00054]
[1778627809052,46.19,80607.25,0.0,-1.0,0.0,0.00054]
[1778627810807,46.19,80607.05,0.0,-1.0,0.0,0.00054]
[1778627811398,46.19,80607.78,0.0,-1.0,0.0,0.00054]
[1778627811557,46.19,80607.78,0.0,-1.0,0.0,0.00054]
[1778627815243,46.19,80607.78,0.0,-1.0,0.0,0.00054]
[1778627815582,46.19,80607.64,0.0,-1.0,0.0,0.00054]
[1778627820255,46.19,80607.64,0.0,-1.0,0.0,0.00054]
[1778627820679,46.19,80607.64,0.0,-1.0,0.0,0.00054]
[1778627824182,46.19,80607.93,0.0,-1.0,0.0,0.00054]
[1778627824311,46.19,80607.93,0.0,-1.0,0.0,0.00054]
[1778627824185,46.19,80607.93,0.0,-1.0,0.0,0.00054]
[1778627825257,46.19,80607.93,0.0,-1.0,0.0,0.00054]
[1778627825314,46.19,80607.93,0.0,-1.0,0.0,0.00054]
[1778627824381,46.19,80607.93,0.0,-1.0,0.0,0.00054]
[1778627825409,46.19,80607.93,0.0,-1.0,0.0,0.00054]
[1778627825558,46.19,80607.93,0.0,-1.0,0.0,0.00054]
[1778627830813,46.19,80607.89,0.0,-1.0,0.0,0.00054]
[1778627831331,46.19,80607.89,0.0,-1.0,0.0,0.00054]
[1778627830908,46.19,80606.2,0.0,-1.0,0.0,0.00054]
[1778627831558,46.19,80606.2,0.0,-1.0,0.0,0.00054]
[1778627831561,46.19,80603.62,0.0,-1.0,0.0,0.00053]
[1778627832985,46.19,80603.62,0.0,-1.0,0.0,0.00053]
[1778627833062,46.19,80603.62,0.0,-1.0,0.0,0.00053]
[1778627833069,46.19,80603.62,0.0,-1.0,0.0,0.00053]
[1778627833314,46.19,80603.62,0.0,-1.0,0.0,0.00053]
[1778627835477,46.19,80602.08,0.0,-1.0,0.0,0.00053]
[1778627836484,46.19,80600.57,0.0,-1.0,0.0,0.00052]
[1778627839147,46.19,80600.91,0.0,-1.0,0.0,0.00052]
[1778627840814,46.19,80601.47,0.0,-1.0,0.0,0.00053]
[1778627847349,46.19,80601.49,0.0,-1.0,0.0,0.00053]
[1778627847558,46.19,80601.49,0.0,-1.0,0.0,0.00053]
[1778627849575,46.19,80606.47,0.0,-1.0,0.0,0.00054]
[1778627850404,46.19,80606.47,0.0,-1.0,0.0,0.00054]
[1778627850558,46.19,80606.47,0.0,-1.0,0.0,0.00054]
[1778627850618,46.19,80609.93,0.0,-1.0,0.0,0.00054]
[1778627851990,46.19,80609.93,0.0,-1.0,0.0,0.00054]
[1778627852063,46.19,80609.93,0.0,-1.0,0.0,0.00054]
[1778627852109,46.19,80609.93,0.0,-1.0,0.0,0.00054]
[1778627852308,46.19,80609.93,0.0,-1.0,0.0,0.00054]
[1778627852146,46.19,80613.34,0.0,-1.0,0.0,0.00054]
[1778627855262,46.19,80614.07,0.0,-1.0,0.0,0.00054]
[1778627855737,46.19,80614.4,0.0,-1.0,0.0,0.00054]
[1778627858640,46.19,80615.88,0.0,-1.0,0.0,0.00054]
[1778627860090,46.19,80615.88,0.0,-1.0,0.0,0.00054]
[1778627860313,46.19,80615.88,0.0,-1.0,0.0,0.00054]
[1778627860346,46.19,80617.2,0.0,-1.0,0.0,0.00055]
[1778627861096,46.19,80617.2,0.0,-1.0,0.0,0.00055]
[1778627861107,46.19,80617.2,0.0,-1.0,0.0,0.00055]
[1778627861302,46.19,80617.2,0.0,-1.0,0.0,0.00055]
[1778627865274,46.19,80618.26,0.0,-1.0,0.0,0.00055]
[1778627865605,46.19,80618.6,0.0,-1.0,0.0,0.00055]
[1778627869687,46.19,80618.74,0.0,-1.0,0.0,0.00055]
[1778627869808,46.19,80618.74,0.0,-1.0,0.0,0.00055]
[1778627869834,46.19,80619.08,0.0,-1.0,0.0,0.00055]
[1778627872154,46.19,80619.39,0.0,-1.0,0.0,0.00055]
[1778627872239,46.19,80619.39,0.0,-1.0,0.0,0.00055]
[1778627872310,46.19,80619.39,0.0,-1.0,0.0,0.00055]
[1778627872255,46.19,80620.53,0.0,-1.0,0.0,0.00055]
[1778627874175,46.19,80619.83,0.0,-1.0,0.0,0.00055]
[1778627874808,46.19,80619.09,0.0,-1.0,0.0,0.00055]
[1778627874993,46.19,80619.09,0.0,-1.0,0.0,0.00055]
[1778627875013,46.19,80619.09,0.0,-1.0,0.0,0.00055]
[1778627875127,46.19,80619.09,0.0,-1.0,0.0,0.00055]
[1778627875320,46.19,80619.09,0.0,-1.0,0.0,0.00055]
[1778627876380,46.19,80618.92,0.0,-1.0,0.0,0.00055]
[1778627875757,46.19,80615.08,0.0,-1.0,0.0,0.00054]
[1778627876562,46.19,80615.08,0.0,-1.0,0.0,0.00054]
[1778627876764,46.19,80604.13,0.0,-1.0,0.0,0.00052]
[1778627877771,46.19,80603.0,0.0,-1.0,0.0,0.00052]
[1778627882806,46.19,80602.23,0.0,-1.0,0.0,0.00052]
[1778627885827,46.19,80598.04,0.0,-1.0,0.0,0.00051]
[1778627887841,46.19,80598.99,0.0,-1.0,0.0,0.00051]
[1778627888474,46.19,80598.99,0.0,-1.0,0.0,0.00051]
[1778627888528,46.19,80598.99,0.0,-1.0,0.0,0.00051]
[1778627888559,46.19,80598.99,0.0,-1.0,0.0,0.00051]
[1778627888849,46.19,80597.67,0.0,-1.0,0.0,0.00051]
[1778627893884,46.19,80597.57,0.0,-1.0,0.0,0.00051]
[1778627898389,46.19,80597.97,0.0,-1.0,0.0,0.00051]
[1778627898400,46.19,80598.6,0.0,-1.0,0.0,0.00051]
[1778627898557,46.19,80598.6,0.0,-1.0,0.0,0.00051]
[1778627898919,46.19,80598.01,0.0,-1.0,0.0,0.00051]
[1778627899869,46.19,80598.01,0.0,-1.0,0.0,0.00051]
[1778627899876,46.19,80598.01,0.0,-1.0,0.0,0.00051]
[1778627900063,46.19,80598.01,0.0,-1.0,0.0,0.00051]
[1778627900933,46.19,80591.82,0.0,-1.0,0.0,0.0005]
[1778627901940,46.19,80588.87,0.0,-1.0,0.0,0.00049]
[1778627904961,46.19,80586.94,0.0,-1.0,0.0,0.00049]
[1778627905571,46.19,80586.94,0.0,-1.0,0.0,0.00049]
[1778627905807,46.19,80586.94,0.0,-1.0,0.0,0.00049]
[1778627906374,46.19,80586.94,0.0,-1.0,0.0,0.00049]
[1778627906384,46.19,80586.94,0.0,-1.0,0.0,0.00049]
[1778627906062,46.19,80587.03,0.0,-1.0,0.0,0.00049]
[1778627906561,46.19,80587.03,0.0,-1.0,0.0,0.00049]
[1778627908991,46.19,80586.07,0.0,-1.0,0.0,0.00049]
[1778627911003,46.19,80588.31,0.0,-1.0,0.0,0.00048]
[1778627917049,46.19,80588.88,0.0,-1.0,0.0,0.00048]
[1778627923185,46.19,80589.23,0.0,-1.0,0.0,0.00048]
[1778627923194,46.19,80589.23,0.0,-1.0,0.0,0.00048]
[1778627923307,46.19,80589.23,0.0,-1.0,0.0,0.00048]
[1778627926247,46.19,80589.27,0.0,-1.0,0.0,0.00048]
[1778627926308,46.19,80589.27,0.0,-1.0,0.0,0.00048]
[1778627926349,46.19,80588.54,0.0,-1.0,0.0,0.00048]
[1778627929197,46.19,80588.48,0.0,-1.0,0.0,0.00048]
[1778627930145,46.19,80587.6,0.0,-1.0,0.0,0.00048]
[1778627931126,46.19,80587.6,0.0,-1.0,0.0,0.00048]
[1778627931310,46.19,80587.6,0.0,-1.0,0.0,0.00048]
[1778627931315,46.19,80584.69,0.0,-1.0,0.0,0.00047]
[1778627936727,46.19,80585.31,0.0,-1.0,0.0,0.00048]
[1778627936808,46.19,80585.31,0.0,-1.0,0.0,0.00048]
[1778627937363,46.19,80585.31,0.0,-1.0,0.0,0.00048]
[1778627937409,46.19,80587.2,0.0,-1.0,0.0,0.00048]
[1778627937562,46.19,80587.2,0.0,-1.0,0.0,0.00048]
[1778627938200,46.19,80588.56,0.0,-1.0,0.0,0.00048]
[1778627942228,46.19,80587.73,0.0,-1.0,0.0,0.00048]
[1778627945263,46.19,80588.24,0.0,-1.0,0.0,0.00048]
[1778627945617,46.19,80587.93,0.0,-1.0,0.0,0.00048]
[1778627946914,46.19,80587.53,0.0,-1.0,0.0,0.00048]
[1778627947034,46.19,80587.53,0.0,-1.0,0.0,0.00048]
[1778627947060,46.19,80587.53,0.0,-1.0,0.0,0.00048]
[1778627950760,46.19,80588.28,0.0,-1.0,0.0,0.00048]
[1778627952813,46.19,80588.14,0.0,-1.0,0.0,0.00048]
[1778627953457,46.19,80588.14,0.0,-1.0,0.0,0.00048]
[1778627953306,46.19,80587.25,0.0,-1.0,0.0,0.00048]
[1778627953531,46.19,80587.25,0.0,-1.0,0.0,0.00048]
[1778627953559,46.19,80587.25,0.0,-1.0,0.0,0.00048]
[1778627959233,46.19,80588.19,0.0,-1.0,0.0,0.00048]
[1778627960355,46.19,80591.0,0.0,-1.0,0.0,0.00049]
[1778627961167,46.19,80591.0,0.0,-1.0,0.0,0.00049]
[1778627961237,46.19,80591.0,0.0,-1.0,0.0,0.00049]
[1778627961309,46.19,80591.0,0.0,-1.0,0.0,0.00049]
[1778627961382,46.19,80591.0,0.0,-1.0,0.0,0.00049]
[1778627961362,46.19,80593.46,0.0,-1.0,0.0,0.00049]
[1778627961936,46.19,80593.46,0.0,-1.0,0.0,0.00049]
[1778627962061,46.19,80593.46,0.0,-1.0,0.0,0.00049]
[1778627962369,46.19,80593.66,0.0,-1.0,0.0,0.00049]
[1778627964809,46.19,80594.01,0.0,-1.0,0.0,0.00049]
[1778627965274,46.19,80594.01,0.0,-1.0,0.0,0.00049]
[1778627968810,46.19,80593.31,0.0,-1.0,0.0,0.00049]
[1778627969309,46.19,80593.31,0.0,-1.0,0.0,0.00049]
[1778627970810,46.19,80592.97,0.0,-1.0,0.0,0.00049]
[1778627971432,46.19,80593.04,0.0,-1.0,0.0,0.00048]
[1778627971535,46.19,80593.04,0.0,-1.0,0.0,0.00048]
[1778627974808,46.19,80593.15,0.0,-1.0,0.0,0.00048]
[1778627975532,46.19,80593.73,0.0,-1.0,0.0,0.00048]
[1778627980258,46.19,80594.01,0.0,-1.0,0.0,0.00048]
[1778627980661,46.19,80594.01,0.0,-1.0,0.0,0.00048]
[1778627984199,46.19,80594.01,0.0,-1.0,0.0,0.00048]
[1778627984814,46.19,80594.28,0.0,-1.0,0.0,0.00048]
[1778627984982,46.19,80594.28,0.0,-1.0,0.0,0.00048]
[1778627986854,46.19,80593.55,0.0,-1.0,0.0,0.00048]
[1778627987059,46.19,80593.55,0.0,-1.0,0.0,0.00048]
[1778627987161,46.19,80593.84,0.0,-1.0,0.0,0.00048]
[1778627987547,46.19,80598.14,0.0,-1.0,0.0,0.00049]
[1778627989265,46.19,80598.14,0.0,-1.0,0.0,0.00049]
[1778627989394,46.19,80598.14,0.0,-1.0,0.0,0.00049]
[1778627989414,46.19,80607.31,0.0,-1.0,0.0,0.00051]
[1778627989561,46.19,80611.5,0.0,-1.0,0.0,0.00051]
[1778627991432,46.19,80611.5,0.0,-1.0,0.0,0.00051]
[1778627991468,46.19,80611.5,0.0,-1.0,0.0,0.00051]
[1778627993236,46.19,80610.95,0.0,-1.0,0.0,0.00051]
[1778627993307,46.19,80610.95,0.0,-1.0,0.0,0.00051]
[1778627993337,46.19,80611.6,0.0,-1.0,0.0,0.00051]
[1778627993560,46.19,80611.6,0.0,-1.0,0.0,0.00051]
[1778627993796,46.19,80611.6,0.0,-1.0,0.0,0.00051]
[1778627995239,46.19,80610.4,0.0,-1.0,0.0,0.00051]
[1778627995563,46.19,80610.83,0.0,-1.0,0.0,0.00051]
[1778627995656,46.19,80610.83,0.0,-1.0,0.0,0.00051]
[1778627995809,46.19,80610.83,0.0,-1.0,0.0,0.00051]
[1778627996005,46.19,80610.83,0.0,-1.0,0.0,0.00051]
[1778627999094,46.19,80611.59,0.0,-1.0,0.0,0.00051]
[1778627999565,46.19,80611.63,0.0,-1.0,0.0,0.00051]
[1778628001583,46.19,80611.63,0.0,-1.0,0.0,0.00051]
[1778628001672,46.19,80611.63,0.0,-1.0,0.0,0.00051]
[1778628001810,46.19,80611.63,0.0,-1.0,0.0,0.00051]
[1778628001911,46.19,80610.86,0.0,-1.0,0.0,0.00051]
[1778628003566,46.19,80611.24,0.0,-1.0,0.0,0.00051]
[1778628003700,46.19,80611.24,0.0,-1.0,0.0,0.00051]
[1778628005235,46.19,80611.48,0.0,-1.0,0.0,0.00051]
[1778628005821,46.19,80611.64,0.0,-1.0,0.0,0.00051]
[1778628005909,46.19,80609.92,0.0,-1.0,0.0,0.00051]
[1778628006899,46.19,80609.92,0.0,-1.0,0.0,0.00051]
[1778628007024,46.19,80609.92,0.0,-1.0,0.0,0.00051]
[1778628007060,46.19,80609.92,0.0,-1.0,0.0,0.00051]
[1778628007392,46.19,80609.92,0.0,-1.0,0.0,0.00051]
[1778628007409,46.19,80608.86,0.0,-1.0,0.0,0.00051]
[1778628007564,46.19,80608.86,0.0,-1.0,0.0,0.00051]
[1778628012722,46.19,80607.96,0.0,-1.0,0.0,0.00051]
[1778628016396,46.19,80608.16,0.0,-1.0,0.0,0.00051]
[1778628016404,46.19,80608.16,0.0,-1.0,0.0,0.00051]
[1778628016561,46.19,80608.94,0.0,-1.0,0.0,0.00051]
[1778628020242,46.19,80608.34,0.0,-1.0,0.0,0.00051]
[1778628020570,46.19,80607.76,0.0,-1.0,0.0,0.00051]
[1778628025813,46.19,80607.87,0.0,-1.0,0.0,0.00051]
[1778628029842,46.19,80605.47,0.0,-1.0,0.0,0.0005]
[1778628030661,46.19,80605.47,0.0,-1.0,0.0,0.0005]
[1778628030671,46.19,80605.47,0.0,-1.0,0.0,0.0005]
[1778628030808,46.19,80605.47,0.0,-1.0,0.0,0.0005]
[1778628030815,46.19,80605.47,0.0,-1.0,0.0,0.0005]
[1778628030849,46.19,80600.23,0.0,-1.0,0.0,0.00049]
[1778628032204,46.19,80600.23,0.0,-1.0,0.0,0.00049]
[1778628032310,46.19,80600.23,0.0,-1.0,0.0,0.00049]
[1778628032412,46.19,80599.55,0.0,-1.0,0.0,0.00048]
[1778628033570,46.19,80598.75,0.0,-1.0,0.0,0.00048]
[1778628033708,46.19,80598.75,0.0,-1.0,0.0,0.00048]
[1778628034249,46.19,80598.75,0.0,-1.0,0.0,0.00048]
[1778628037252,46.19,80598.46,0.0,-1.0,0.0,0.00048]
[1778628037344,46.19,80602.48,0.0,-1.0,0.0,0.00049]
[1778628037562,46.19,80602.48,0.0,-1.0,0.0,0.00049]
[1778628037731,46.19,80602.48,0.0,-1.0,0.0,0.00049]
[1778628038394,46.19,80602.48,0.0,-1.0,0.0,0.00049]
[1778628038416,46.19,80602.81,0.0,-1.0,0.0,0.00049]
[1778628038560,46.19,80602.81,0.0,-1.0,0.0,0.00049]
[1778628039578,46.19,80602.7,0.0,-1.0,0.0,0.00049]
[1778628039703,46.19,80602.7,0.0,-1.0,0.0,0.00049]
[1778628043561,46.19,80602.44,0.0,-1.0,0.0,0.00049]
[1778628043916,46.19,80601.94,0.0,-1.0,0.0,0.00049]
[1778628046434,46.19,80601.64,0.0,-1.0,0.0,0.00049]
[1778628046558,46.19,80601.64,0.0,-1.0,0.0,0.00049]
[1778628046473,46.19,80601.56,0.0,-1.0,0.0,0.00049]
[1778628047560,46.19,80601.56,0.0,-1.0,0.0,0.00049]
[1778628047933,46.19,80601.56,0.0,-1.0,0.0,0.00049]
[1778628049559,46.19,80601.58,0.0,-1.0,0.0,0.00049]
[1778628049853,46.19,80602.51,0.0,-1.0,0.0,0.00049]
[1778628053567,46.19,80603.48,0.0,-1.0,0.0,0.00049]
[1778628053622,46.19,80603.52,0.0,-1.0,0.0,0.00049]
[1778628055251,46.19,80603.52,0.0,-1.0,0.0,0.00049]
[1778628055640,46.19,80603.52,0.0,-1.0,0.0,0.00049]
[1778628057559,46.19,80603.55,0.0,-1.0,0.0,0.00049]
[1778628057948,46.19,80603.55,0.0,-1.0,0.0,0.00049]
[1778628059560,46.19,80603.55,0.0,-1.0,0.0,0.00049]
[1778628059713,46.19,80603.55,0.0,-1.0,0.0,0.00049]
[1778628061568,46.19,80603.55,0.0,-1.0,0.0,0.00049]
[1778628061816,46.19,80603.26,0.0,-1.0,0.0,0.00049]
[1778628064219,46.19,80602.87,0.0,-1.0,0.0,0.00049]
[1778628065573,46.19,80602.44,0.0,-1.0,0.0,0.00049]
[1778628065942,46.19,80602.56,0.0,-1.0,0.0,0.00049]
[1778628066060,46.19,80602.56,0.0,-1.0,0.0,0.00049]
[1778628066094,46.19,80602.76,0.0,-1.0,0.0,0.00049]
[1778628066671,46.19,80602.76,0.0,-1.0,0.0,0.00049]
[1778628069560,46.19,80602.78,0.0,-1.0,0.0,0.00049]
[1778628069968,46.19,80602.95,0.0,-1.0,0.0,0.00049]
[1778628073564,46.19,80602.54,0.0,-1.0,0.0,0.00049]
[1778628073706,46.19,80602.28,0.0,-1.0,0.0,0.00049]
[1778628074290,46.19,80602.28,0.0,-1.0,0.0,0.00049]
[1778628074332,46.19,80596.94,0.0,-1.0,0.0,0.00048]
[1778628075315,46.19,80596.94,0.0,-1.0,0.0,0.00048]
[1778628075564,46.19,80596.94,0.0,-1.0,0.0,0.00048]
[1778628075416,46.19,80599.57,0.0,-1.0,0.0,0.00048]
[1778628075648,46.19,80599.57,0.0,-1.0,0.0,0.00048]
[1778628075810,46.19,80599.57,0.0,-1.0,0.0,0.00048]
[1778628076164,46.19,80601.48,0.0,-1.0,0.0,0.00049]
[1778628079282,46.19,80601.67,0.0,-1.0,0.0,0.00049]
[1778628079562,46.19,80601.67,0.0,-1.0,0.0,0.00049]
[1778628082206,46.19,80600.14,0.0,-1.0,0.0,0.00048]
[1778628084217,46.19,80599.88,0.0,-1.0,0.0,0.00048]
[1778628084307,46.19,80599.88,0.0,-1.0,0.0,0.00048]
[1778628085016,46.19,80599.42,0.0,-1.0,0.0,0.00048]
[1778628085026,46.19,80599.42,0.0,-1.0,0.0,0.00048]
[1778628085067,46.19,80599.42,0.0,-1.0,0.0,0.00048]
[1778628085297,46.19,80599.42,0.0,-1.0,0.0,0.00048]
[1778628086234,46.19,80601.51,0.0,-1.0,0.0,0.00049]
[1778628087558,46.19,80601.51,0.0,-1.0,0.0,0.00049]
[1778628087568,46.19,80601.51,0.0,-1.0,0.0,0.00049]
[1778628087241,46.19,80602.89,0.0,-1.0,0.0,0.00049]
[1778628087720,46.19,80602.89,0.0,-1.0,0.0,0.00049]
[1778628087810,46.19,80602.89,0.0,-1.0,0.0,0.00049]
[1778628088248,46.19,80603.03,0.0,-1.0,0.0,0.00049]
[1778628089561,46.19,80603.03,0.0,-1.0,0.0,0.00049]
[1778628090199,46.19,80603.03,0.0,-1.0,0.0,0.00049]
[1778628091560,46.19,80603.16,0.0,-1.0,0.0,0.00049]
[1778628091269,46.19,80602.96,0.0,-1.0,0.0,0.00048]
[1778628091765,46.19,80602.96,0.0,-1.0,0.0,0.00048]
[1778628092276,46.19,80599.09,0.0,-1.0,0.0,0.00047]
[1778628093283,46.19,80596.48,0.0,-1.0,0.0,0.00047]
[1778628093752,46.19,80596.48,0.0,-1.0,0.0,0.00047]
[1778628093810,46.19,80596.48,0.0,-1.0,0.0,0.00047]
[1778628094290,46.19,80596.77,0.0,-1.0,0.0,0.00047]
[1778628095564,46.19,80596.77,0.0,-1.0,0.0,0.00047]
[1778628095718,46.19,80596.06,0.0,-1.0,0.0,0.00047]
[1778628099561,46.19,80594.22,0.0,-1.0,0.0,0.00046]
[1778628099648,46.19,80594.18,0.0,-1.0,0.0,0.00046]
[1778628103514,46.19,80593.96,0.0,-1.0,0.0,0.00046]
[1778628103565,46.19,80593.96,0.0,-1.0,0.0,0.00046]
[1778628103591,46.19,80593.96,0.0,-1.0,0.0,0.00046]
[1778628103615,46.19,80595.07,0.0,-1.0,0.0,0.00046]
[1778628105561,46.19,80595.44,0.0,-1.0,0.0,0.00046]
[1778628105744,46.19,80595.44,0.0,-1.0,0.0,0.00046]
[1778628109566,46.19,80595.44,0.0,-1.0,0.0,0.00046]
[1778628109413,46.19,80597.64,0.0,-1.0,0.0,0.00047]
[1778628109674,46.19,80597.64,0.0,-1.0,0.0,0.00047]
[1778628110765,46.19,80598.19,0.0,-1.0,0.0,0.00047]
[1778628110810,46.19,80598.19,0.0,-1.0,0.0,0.00047]
[1778628111567,46.19,80598.19,0.0,-1.0,0.0,0.00047]
[1778628110866,46.19,80598.19,0.0,-1.0,0.0,0.00047]
[1778628111692,46.19,80598.19,0.0,-1.0,0.0,0.00047]
[1778628115571,46.19,80598.6,0.0,-1.0,0.0,0.00047]
[1778628115710,46.19,80598.6,0.0,-1.0,0.0,0.00047]
[1778628116462,46.19,80600.35,0.0,-1.0,0.0,0.00047]
[1778628117454,46.19,80600.35,0.0,-1.0,0.0,0.00047]
[1778628117561,46.19,80600.35,0.0,-1.0,0.0,0.00047]
[1778628117469,46.19,80603.03,0.0,-1.0,0.0,0.00048]
[1778628118476,46.19,80604.83,0.0,-1.0,0.0,0.00048]
[1778628123511,46.19,80605.51,0.0,-1.0,0.0,0.00048]
[1778628124306,46.19,80605.51,0.0,-1.0,0.0,0.00048]
[1778628124806,46.19,80605.44,0.0,-1.0,0.0,0.00048]
[1778628125528,46.19,80615.08,0.0,-1.0,0.0,0.0005]
[1778628126079,46.19,80615.08,0.0,-1.0,0.0,0.0005]
[1778628126309,46.19,80615.08,0.0,-1.0,0.0,0.0005]
[1778628126535,46.19,80623.87,0.0,-1.0,0.0,0.00052]
[1778628127542,46.19,80624.01,0.0,-1.0,0.0,0.00052]
[1778628127769,46.19,80624.01,0.0,-1.0,0.0,0.00052]
[1778628127810,46.19,80624.01,0.0,-1.0,0.0,0.00052]
[1778628128550,46.19,80624.12,0.0,-1.0,0.0,0.00052]
[1778628129303,46.19,80624.12,0.0,-1.0,0.0,0.00052]
[1778628129558,46.19,80624.12,0.0,-1.0,0.0,0.00052]
[1778628133155,46.19,80624.19,0.0,-1.0,0.0,0.00052]
[1778628133308,46.19,80624.19,0.0,-1.0,0.0,0.00052]
[1778628134408,46.19,80624.15,0.0,-1.0,0.0,0.00052]
[1778628135568,46.19,80625.11,0.0,-1.0,0.0,0.00052]
[1778628135650,46.19,80625.11,0.0,-1.0,0.0,0.00052]
[1778628135684,46.19,80625.07,0.0,-1.0,0.0,0.00052]
[1778628135810,46.19,80625.07,0.0,-1.0,0.0,0.00052]
[1778628135849,46.19,80625.07,0.0,-1.0,0.0,0.00052]
[1778628139564,46.19,80624.99,0.0,-1.0,0.0,0.00052]
[1778628139626,46.19,80627.04,0.0,-1.0,0.0,0.00052]
[1778628139666,46.19,80627.04,0.0,-1.0,0.0,0.00052]
[1778628139771,46.19,80627.04,0.0,-1.0,0.0,0.00052]
[1778628139809,46.19,80627.04,0.0,-1.0,0.0,0.00052]
[1778628141562,46.19,80627.04,0.0,-1.0,0.0,0.00052]
[1778628141640,46.19,80626.98,0.0,-1.0,0.0,0.00052]
[1778628141774,46.19,80626.98,0.0,-1.0,0.0,0.00052]
[1778628145239,46.19,80626.98,0.0,-1.0,0.0,0.00052]
[1778628145495,46.19,80626.98,0.0,-1.0,0.0,0.00052]
[1778628145561,46.19,80626.98,0.0,-1.0,0.0,0.00052]
[1778628145601,46.19,80626.98,0.0,-1.0,0.0,0.00052]
[1778628149211,46.19,80626.98,0.0,-1.0,0.0,0.00052]
[1778628149565,46.19,80626.98,0.0,-1.0,0.0,0.00052]
[1778628149816,46.19,80626.98,0.0,-1.0,0.0,0.00052]
[1778628150063,46.19,80626.98,0.0,-1.0,0.0,0.00052]
[1778628152617,46.19,80627.11,0.0,-1.0,0.0,0.00052]
[1778628152809,46.19,80627.11,0.0,-1.0,0.0,0.00052]
[1778628152845,46.19,80627.11,0.0,-1.0,0.0,0.00051]
[1778628158738,46.19,80627.11,0.0,-1.0,0.0,0.00051]
[1778628158809,46.19,80627.11,0.0,-1.0,0.0,0.00051]
[1778628158994,46.19,80627.11,0.0,-1.0,0.0,0.00051]
[1778628159346,46.19,80627.11,0.0,-1.0,0.0,0.00051]
[1778628164813,46.19,80627.62,0.0,-1.0,0.0,0.00052]
[1778628168078,46.19,80627.72,0.0,-1.0,0.0,0.00052]
[1778628168090,46.19,80627.72,0.0,-1.0,0.0,0.00052]
[1778628168212,46.19,80627.72,0.0,-1.0,0.0,0.00052]
[1778628168309,46.19,80627.72,0.0,-1.0,0.0,0.00052]
[1778628168321,46.19,80627.72,0.0,-1.0,0.0,0.00052]
[1778628168821,46.19,80627.73,0.0,-1.0,0.0,0.00052]
[1778628169060,46.19,80627.73,0.0,-1.0,0.0,0.00052]
[1778628169160,46.19,80627.75,0.0,-1.0,0.0,0.00052]
[1778628170230,46.19,80627.75,0.0,-1.0,0.0,0.00052]
[1778628170627,46.19,80627.75,0.0,-1.0,0.0,0.00052]
[1778628171560,46.19,80627.75,0.0,-1.0,0.0,0.00052]
[1778628171805,46.19,80627.75,0.0,-1.0,0.0,0.00052]
[1778628174490,46.19,80627.76,0.0,-1.0,0.0,0.00052]
[1778628174560,46.19,80627.76,0.0,-1.0,0.0,0.00052]
[1778628174643,46.19,80626.53,0.0,-1.0,0.0,0.00051]
[1778628175560,46.19,80626.53,0.0,-1.0,0.0,0.00051]
[1778628175684,46.19,80626.53,0.0,-1.0,0.0,0.00051]
[1778628179560,46.19,80626.47,0.0,-1.0,0.0,0.00051]
[1778628179773,46.19,80626.35,0.0,-1.0,0.0,0.00051]
[1778628181560,46.19,80627.31,0.0,-1.0,0.0,0.00051]
[1778628182126,46.19,80627.35,0.0,-1.0,0.0,0.00051]
[1778628184657,46.19,80627.19,0.0,-1.0,0.0,0.00051]
[1778628184720,46.19,80626.19,0.0,-1.0,0.0,0.00051]
[1778628184807,46.19,80626.19,0.0,-1.0,0.0,0.00051]
[1778628184888,46.19,80626.19,0.0,-1.0,0.0,0.00051]
[1778628185639,46.19,80626.19,0.0,-1.0,0.0,0.00051]
[1778628185662,46.19,80626.75,0.0,-1.0,0.0,0.00051]
[1778628185809,46.19,80626.75,0.0,-1.0,0.0,0.00051]
[1778628191997,46.19,80626.49,0.0,-1.0,0.0,0.00051]
[1778628195092,46.19,80626.29,0.0,-1.0,0.0,0.00051]
[1778628195241,46.19,80626.29,0.0,-1.0,0.0,0.00051]
[1778628195328,46.19,80611.91,0.0,-1.0,0.0,0.00049]
[1778628196025,46.19,80603.8,0.0,-1.0,0.0,0.00047]
[1778628197032,46.19,80601.75,0.0,-1.0,0.0,0.00047]
[1778628198319,46.19,80601.75,0.0,-1.0,0.0,0.00047]
[1778628198368,46.19,80601.75,0.0,-1.0,0.0,0.00047]
[1778628198436,46.19,80601.75,0.0,-1.0,0.0,0.00047]
[1778628198626,46.19,80601.75,0.0,-1.0,0.0,0.00047]
[1778628198662,46.19,80602.56,0.0,-1.0,0.0,0.00047]
[1778628200224,46.19,80602.72,0.0,-1.0,0.0,0.00047]
[1778628200315,46.19,80602.72,0.0,-1.0,0.0,0.00047]
[1778628200532,46.19,80602.72,0.0,-1.0,0.0,0.00047]
[1778628200560,46.19,80602.72,0.0,-1.0,0.0,0.00047]
[1778628200634,46.19,80602.72,0.0,-1.0,0.0,0.00047]
[1778628200647,46.19,80599.6,0.0,-1.0,0.0,0.00046]
[1778628204311,46.19,80599.29,0.0,-1.0,0.0,0.00046]
[1778628205074,46.19,80599.01,0.0,-1.0,0.0,0.00046]
[1778628206311,46.19,80599.01,0.0,-1.0,0.0,0.00046]
[1778628206580,46.19,80599.01,0.0,-1.0,0.0,0.00046]
[1778628210300,46.19,80599.01,0.0,-1.0,0.0,0.00046]
[1778628210315,46.19,80599.01,0.0,-1.0,0.0,0.00046]
[1778628210766,46.19,80599.01,0.0,-1.0,0.0,0.00046]
[1778628210809,46.19,80599.01,0.0,-1.0,0.0,0.00046]
[1778628210993,46.19,80599.01,0.0,-1.0,0.0,0.00046]
[1778628211094,46.19,80599.01,0.0,-1.0,0.0,0.00045]
[1778628214209,46.19,80598.32,0.0,-1.0,0.0,0.00045]
[1778628214312,46.19,80598.32,0.0,-1.0,0.0,0.00045]
[1778628215158,46.19,80600.36,0.0,-1.0,0.0,0.00045]
[1778628217225,46.19,80601.26,0.0,-1.0,0.0,0.00046]
[1778628217311,46.19,80601.26,0.0,-1.0,0.0,0.00046]
[1778628217409,46.19,80598.39,0.0,-1.0,0.0,0.00045]
[1778628219717,46.19,80598.26,0.0,-1.0,0.0,0.00045]
[1778628219809,46.19,80599.05,0.0,-1.0,0.0,0.00045]
[1778628219828,46.19,80599.05,0.0,-1.0,0.0,0.00045]
[1778628222323,46.19,80599.47,0.0,-1.0,0.0,0.00045]
[1778628222449,46.19,80599.47,0.0,-1.0,0.0,0.00045]
[1778628222492,46.19,80602.21,0.0,-1.0,0.0,0.00046]
[1778628223270,46.19,80602.21,0.0,-1.0,0.0,0.00046]
[1778628223309,46.19,80602.21,0.0,-1.0,0.0,0.00046]
[1778628223365,46.19,80602.83,0.0,-1.0,0.0,0.00046]
[1778628224310,46.19,80602.83,0.0,-1.0,0.0,0.00046]
[1778628224459,46.19,80602.83,0.0,-1.0,0.0,0.00046]
[1778628224560,46.19,80604.36,0.0,-1.0,0.0,0.00046]
[1778628225228,46.19,80602.76,0.0,-1.0,0.0,0.00046]
[1778628226686,46.19,80602.76,0.0,-1.0,0.0,0.00046]
[1778628226807,46.19,80602.65,0.0,-1.0,0.0,0.00046]
[1778628226882,46.19,80602.65,0.0,-1.0,0.0,0.00046]
[1778628227242,46.19,80604.03,0.0,-1.0,0.0,0.00046]
[1778628228451,46.19,80604.03,0.0,-1.0,0.0,0.00046]
[1778628228561,46.19,80604.03,0.0,-1.0,0.0,0.00046]
[1778628228660,46.19,80609.11,0.0,-1.0,0.0,0.00047]
[1778628229256,46.19,80610.75,0.0,-1.0,0.0,0.00047]
[1778628230309,46.19,80610.75,0.0,-1.0,0.0,0.00047]
[1778628230316,46.19,80610.75,0.0,-1.0,0.0,0.00047]
[1778628235239,46.19,80609.42,0.0,-1.0,0.0,0.00047]
[1778628235642,46.19,80609.42,0.0,-1.0,0.0,0.00047]
[1778628236294,46.19,80610.48,0.0,-1.0,0.0,0.00047]
[1778628236312,46.19,80610.48,0.0,-1.0,0.0,0.00047]
[1778628236753,46.19,80608.17,0.0,-1.0,0.0,0.00047]
[1778628239313,46.19,80608.67,0.0,-1.0,0.0,0.00047]
[1778628240317,46.19,80608.67,0.0,-1.0,0.0,0.00047]
[1778628246094,46.19,80608.39,0.0,-1.0,0.0,0.00047]
[1778628246313,46.19,80608.39,0.0,-1.0,0.0,0.00047]
[1778628246479,46.19,80608.39,0.0,-1.0,0.0,0.00047]
[1778628246508,46.19,80607.06,0.0,-1.0,0.0,0.00047]
[1778628247307,46.19,80607.06,0.0,-1.0,0.0,0.00047]
[1778628247562,46.19,80607.06,0.0,-1.0,0.0,0.00047]
[1778628247618,46.19,80608.14,0.0,-1.0,0.0,0.00047]
[1778628248309,46.19,80608.14,0.0,-1.0,0.0,0.00047]
[1778628248481,46.19,80608.14,0.0,-1.0,0.0,0.00047]
[1778628250284,46.19,80607.05,0.0,-1.0,0.0,0.00047]
[1778628250697,46.19,80607.05,0.0,-1.0,0.0,0.00047]
[1778628250403,46.19,80605.54,0.0,-1.0,0.0,0.00046]
[1778628252312,46.19,80606.07,0.0,-1.0,0.0,0.00046]
[1778628252572,46.19,80606.07,0.0,-1.0,0.0,0.00046]
[1778628255210,46.19,80606.47,0.0,-1.0,0.0,0.00047]
[1778628255311,46.19,80606.47,0.0,-1.0,0.0,0.00047]
[1778628255439,46.19,80607.16,0.0,-1.0,0.0,0.00047]
[1778628262488,46.19,80607.16,0.0,-1.0,0.0,0.00047]
[1778628267523,46.19,80606.85,0.0,-1.0,0.0,0.00047]
[1778628271551,46.19,80607.17,0.0,-1.0,0.0,0.00046]
[1778628276587,46.19,80604.73,0.0,-1.0,0.0,0.00045]
[1778628277347,46.19,80604.73,0.0,-1.0,0.0,0.00045]
[1778628277469,46.19,80604.73,0.0,-1.0,0.0,0.00045]
[1778628277594,46.19,80603.16,0.0,-1.0,0.0,0.00045]
[1778628279368,46.19,80603.47,0.0,-1.0,0.0,0.00045]
[1778628279610,46.19,80601.61,0.0,-1.0,0.0,0.00045]
[1778628280617,46.19,80602.97,0.0,-1.0,0.0,0.00045]
[1778628281929,46.19,80602.32,0.0,-1.0,0.0,0.00045]
[1778628283638,46.19,80606.17,0.0,-1.0,0.0,0.00046]
[1778628284646,46.19,80612.78,0.0,-1.0,0.0,0.00047]
[1778628285652,46.19,80622.13,0.0,-1.0,0.0,0.00048]
[1778628286659,46.19,80623.0,0.0,-1.0,0.0,0.00049]
[1778628290287,46.19,80623.0,0.0,-1.0,0.0,0.00049]
[1778628290768,46.19,80623.0,0.0,-1.0,0.0,0.00049]
[1778628297736,46.19,80625.45,0.0,-1.0,0.0,0.00049]
[1778628302773,46.19,80625.59,0.0,-1.0,0.0,0.00049]
[1778628305263,46.19,80626.72,0.0,-1.0,0.0,0.00049]
[1778628305719,46.19,80626.72,0.0,-1.0,0.0,0.00049]
[1778628309247,46.19,80626.73,0.0,-1.0,0.0,0.00049]
[1778628311226,46.19,80626.44,0.0,-1.0,0.0,0.00049]
[1778628322918,46.19,80626.75,0.0,-1.0,0.0,0.00049]
[1778628328960,46.19,80626.64,0.0,-1.0,0.0,0.00049]
[1778628331981,46.19,80626.77,0.0,-1.0,0.0,0.00048]
[1778628334357,46.19,80626.77,0.0,-1.0,0.0,0.00048]
[1778628336062,46.19,80626.65,0.0,-1.0,0.0,0.00048]
[1778628336512,46.19,80626.65,0.0,-1.0,0.0,0.00048]
[1778628346084,46.19,80627.2,0.0,-1.0,0.0,0.00048]
[1778628347091,46.19,80630.71,0.0,-1.0,0.0,0.00049]
[1778628348792,46.19,80630.71,0.0,-1.0,0.0,0.00049]
[1778628348810,46.19,80630.71,0.0,-1.0,0.0,0.00049]
[1778628348098,46.19,80632.75,0.0,-1.0,0.0,0.00049]
[1778628349399,46.19,80632.75,0.0,-1.0,0.0,0.00049]
[1778628349790,46.19,80632.75,0.0,-1.0,0.0,0.00049]
[1778628349808,46.19,80632.75,0.0,-1.0,0.0,0.00049]
[1778628349463,46.19,80632.98,0.0,-1.0,0.0,0.00049]
[1778628350112,46.19,80631.28,0.0,-1.0,0.0,0.00049]
[1778628351119,46.19,80629.5,0.0,-1.0,0.0,0.00049]
[1778628352126,46.19,80628.06,0.0,-1.0,0.0,0.00049]
[1778628353967,46.19,80627.28,0.0,-1.0,0.0,0.00048]
[1778628354065,46.19,80627.28,0.0,-1.0,0.0,0.00048]
[1778628355457,46.19,80627.59,0.0,-1.0,0.0,0.00048]
[1778628355559,46.19,80627.59,0.0,-1.0,0.0,0.00048]
[1778628355659,46.19,80626.79,0.0,-1.0,0.0,0.00048]
[1778628358230,46.19,80627.62,0.0,-1.0,0.0,0.00048]
[1778628358244,46.19,80631.35,0.0,-1.0,0.0,0.00049]
[1778628358989,46.19,80631.35,0.0,-1.0,0.0,0.00049]
[1778628359057,46.19,80631.35,0.0,-1.0,0.0,0.00049]
[1778628359309,46.19,80631.35,0.0,-1.0,0.0,0.00049]
[1778628360259,46.19,80631.37,0.0,-1.0,0.0,0.00049]
[1778628360712,46.19,80631.37,0.0,-1.0,0.0,0.00049]
[1778628366224,46.19,80631.06,0.0,-1.0,0.0,0.00049]
[1778628370257,46.19,80631.09,0.0,-1.0,0.0,0.00049]
[1778628370685,46.19,80631.09,0.0,-1.0,0.0,0.00049]
[1778628371513,46.19,80631.96,0.0,-1.0,0.0,0.00049]
[1778628371558,46.19,80631.96,0.0,-1.0,0.0,0.00049]
[1778628371589,46.19,80632.13,0.0,-1.0,0.0,0.00049]
[1778628372159,46.19,80632.13,0.0,-1.0,0.0,0.00049]
[1778628372251,46.19,80632.13,0.0,-1.0,0.0,0.00049]
[1778628372309,46.19,80632.13,0.0,-1.0,0.0,0.00049]
[1778628375254,46.19,80632.37,0.0,-1.0,0.0,0.00049]
[1778628375646,46.19,80632.37,0.0,-1.0,0.0,0.00049]
[1778628377301,46.19,80635.94,0.0,-1.0,0.0,0.0005]
[1778628378807,46.19,80635.94,0.0,-1.0,0.0,0.0005]
[1778628378883,46.19,80640.61,0.0,-1.0,0.0,0.00051]
[1778628379058,46.19,80640.61,0.0,-1.0,0.0,0.00051]
[1778628379315,46.19,80644.45,0.0,-1.0,0.0,0.00052]
[1778628380322,46.19,80649.79,0.0,-1.0,0.0,0.00053]
[1778628381241,46.19,80649.79,0.0,-1.0,0.0,0.00053]
[1778628381309,46.19,80649.79,0.0,-1.0,0.0,0.00053]
[1778628381380,46.19,80649.79,0.0,-1.0,0.0,0.00053]
[1778628381568,46.19,80649.79,0.0,-1.0,0.0,0.00053]
[1778628384411,46.19,80649.21,0.0,-1.0,0.0,0.00053]
[1778628388064,46.19,80649.21,0.0,-1.0,0.0,0.00053]
[1778628388319,46.19,80649.21,0.0,-1.0,0.0,0.00053]
[1778628388326,46.19,80649.21,0.0,-1.0,0.0,0.00053]
[1778628388561,46.19,80649.21,0.0,-1.0,0.0,0.00053]
[1778628392406,46.19,80649.65,0.0,-1.0,0.0,0.00052]
[1778628393413,46.19,80652.34,0.0,-1.0,0.0,0.00052]
[1778628394409,46.19,80652.34,0.0,-1.0,0.0,0.00052]
[1778628395852,46.19,80652.57,0.0,-1.0,0.0,0.00052]
[1778628396061,46.19,80652.57,0.0,-1.0,0.0,0.00052]
[1778628396517,46.19,80652.57,0.0,-1.0,0.0,0.00052]
[1778628396523,46.19,80652.57,0.0,-1.0,0.0,0.00052]
[1778628396558,46.19,80652.57,0.0,-1.0,0.0,0.00052]
[1778628396607,46.19,80652.57,0.0,-1.0,0.0,0.00052]
[1778628399215,46.19,80652.38,0.0,-1.0,0.0,0.00052]
[1778628400067,46.19,80652.38,0.0,-1.0,0.0,0.00052]
[1778628401837,46.19,80652.46,0.0,-1.0,0.0,0.00052]
[1778628402069,46.19,80652.55,0.0,-1.0,0.0,0.00052]
[1778628402476,46.19,80647.3,0.0,-1.0,0.0,0.00051]
[1778628403544,46.19,80647.3,0.0,-1.0,0.0,0.00051]
[1778628403559,46.19,80647.3,0.0,-1.0,0.0,0.00051]
[1778628403645,46.19,80643.93,0.0,-1.0,0.0,0.00051]
[1778628404477,46.19,80643.93,0.0,-1.0,0.0,0.00051]
[1778628406064,46.19,80644.48,0.0,-1.0,0.0,0.00051]
[1778628406307,46.19,80644.48,0.0,-1.0,0.0,0.00051]
[1778628406568,46.19,80644.48,0.0,-1.0,0.0,0.00051]
[1778628407511,46.19,80643.05,0.0,-1.0,0.0,0.0005]
[1778628408518,46.19,80641.9,0.0,-1.0,0.0,0.0005]
[1778628409452,46.19,80641.9,0.0,-1.0,0.0,0.0005]
[1778628410064,46.19,80641.7,0.0,-1.0,0.0,0.0005]
[1778628413519,46.19,80641.73,0.0,-1.0,0.0,0.0005]
[1778628413559,46.19,80641.73,0.0,-1.0,0.0,0.0005]
[1778628413620,46.19,80642.4,0.0,-1.0,0.0,0.0005]
[1778628414148,46.19,80642.4,0.0,-1.0,0.0,0.0005]
[1778628414309,46.19,80642.4,0.0,-1.0,0.0,0.0005]
[1778628414560,46.19,80641.2,0.0,-1.0,0.0,0.0005]
[1778628415244,46.19,80641.2,0.0,-1.0,0.0,0.0005]
[1778628415627,46.19,80641.2,0.0,-1.0,0.0,0.0005]
[1778628416512,46.19,80642.11,0.0,-1.0,0.0,0.0005]
[1778628416557,46.19,80642.11,0.0,-1.0,0.0,0.0005]
[1778628416783,46.19,80642.11,0.0,-1.0,0.0,0.0005]
[1778628416884,46.19,80640.88,0.0,-1.0,0.0,0.0005]
[1778628418588,46.19,80642.15,0.0,-1.0,0.0,0.0005]
[1778628419444,46.19,80642.15,0.0,-1.0,0.0,0.0005]
[1778628421116,46.19,80642.07,0.0,-1.0,0.0,0.0005]
[1778628421309,46.19,80642.07,0.0,-1.0,0.0,0.0005]
[1778628421609,46.19,80641.88,0.0,-1.0,0.0,0.0005]
[1778628422616,46.19,80643.03,0.0,-1.0,0.0,0.0005]
[1778628424539,46.19,80643.42,0.0,-1.0,0.0,0.0005]
[1778628424560,46.19,80643.42,0.0,-1.0,0.0,0.0005]
[1778628424605,46.19,80643.42,0.0,-1.0,0.0,0.0005]
[1778628424807,46.19,80643.42,0.0,-1.0,0.0,0.0005]
[1778628424908,46.19,80645.91,0.0,-1.0,0.0,0.00051]
[1778628429457,46.19,80646.7,0.0,-1.0,0.0,0.00051]
[1778628432062,46.19,80646.7,0.0,-1.0,0.0,0.00051]
[1778628432221,46.19,80646.7,0.0,-1.0,0.0,0.00051]
[1778628432308,46.19,80646.7,0.0,-1.0,0.0,0.00051]
[1778628435284,46.19,80646.74,0.0,-1.0,0.0,0.00051]
[1778628435739,46.19,80646.74,0.0,-1.0,0.0,0.00051]
[1778628439817,46.19,80647.19,0.0,-1.0,0.0,0.00051]
[1778628439909,46.19,80647.36,0.0,-1.0,0.0,0.00051]
[1778628440057,46.19,80647.36,0.0,-1.0,0.0,0.00051]
[1778628440742,46.19,80647.4,0.0,-1.0,0.0,0.00051]
[1778628441298,46.19,80647.4,0.0,-1.0,0.0,0.00051]
[1778628441307,46.19,80647.4,0.0,-1.0,0.0,0.00051]
[1778628441413,46.19,80647.4,0.0,-1.0,0.0,0.00051]
[1778628441559,46.19,80647.4,0.0,-1.0,0.0,0.00051]
[1778628443763,46.19,80645.09,0.0,-1.0,0.0,0.00051]
[1778628447791,46.19,80646.56,0.0,-1.0,0.0,0.00051]
[1778628448038,46.19,80646.56,0.0,-1.0,0.0,0.00051]
[1778628448064,46.19,80646.56,0.0,-1.0,0.0,0.00051]
[1778628448473,46.19,80646.56,0.0,-1.0,0.0,0.00051]
[1778628448525,46.19,80646.56,0.0,-1.0,0.0,0.00051]
[1778628448559,46.19,80646.56,0.0,-1.0,0.0,0.00051]
[1778628448798,46.19,80647.32,0.0,-1.0,0.0,0.00051]
[1778628452826,46.19,80646.99,0.0,-1.0,0.0,0.0005]
[1778628454461,46.19,80646.64,0.0,-1.0,0.0,0.0005]
[1778628456063,46.19,80646.64,0.0,-1.0,0.0,0.0005]
[1778628456772,46.19,80646.64,0.0,-1.0,0.0,0.0005]
[1778628456808,46.19,80646.64,0.0,-1.0,0.0,0.0005]
[1778628458669,46.19,80647.03,0.0,-1.0,0.0,0.0005]
[1778628458810,46.19,80647.03,0.0,-1.0,0.0,0.0005]
[1778628458868,46.19,80647.62,0.0,-1.0,0.0,0.0005]
[1778628460280,46.19,80647.56,0.0,-1.0,0.0,0.0005]
[1778628460800,46.19,80647.56,0.0,-1.0,0.0,0.0005]
[1778628461362,46.19,80647.67,0.0,-1.0,0.0,0.0005]
[1778628461370,46.19,80647.67,0.0,-1.0,0.0,0.0005]
[1778628461557,46.19,80647.67,0.0,-1.0,0.0,0.0005]
[1778628465275,46.19,80647.73,0.0,-1.0,0.0,0.0005]
[1778628465713,46.19,80647.73,0.0,-1.0,0.0,0.0005]
[1778628467158,46.19,80648.54,0.0,-1.0,0.0,0.0005]
[1778628467311,46.19,80648.54,0.0,-1.0,0.0,0.0005]
[1778628467825,46.19,80648.54,0.0,-1.0,0.0,0.0005]
[1778628467993,46.19,80648.54,0.0,-1.0,0.0,0.0005]
[1778628467931,46.19,80649.32,0.0,-1.0,0.0,0.00051]
[1778628468064,46.19,80649.32,0.0,-1.0,0.0,0.00051]
[1778628470273,46.19,80649.4,0.0,-1.0,0.0,0.00051]
[1778628470681,46.19,80649.4,0.0,-1.0,0.0,0.00051]
[1778628474444,46.19,80649.41,0.0,-1.0,0.0,0.00051]
[1778628478066,46.19,80649.4,0.0,-1.0,0.0,0.00051]
[1778628478234,46.19,80649.4,0.0,-1.0,0.0,0.00051]
[1778628478313,46.19,80649.4,0.0,-1.0,0.0,0.00051]
[1778628480128,46.19,80649.4,0.0,-1.0,0.0,0.00051]
[1778628481114,46.19,80649.4,0.0,-1.0,0.0,0.00051]
[1778628481503,46.19,80649.4,0.0,-1.0,0.0,0.00051]
[1778628481558,46.19,80649.4,0.0,-1.0,0.0,0.00051]
[1778628481604,46.19,80649.4,0.0,-1.0,0.0,0.00051]
[1778628484439,46.19,80649.11,0.0,-1.0,0.0,0.00051]
[1778628484451,46.19,80649.11,0.0,-1.0,0.0,0.00051]
[1778628484557,46.19,80649.11,0.0,-1.0,0.0,0.00051]
[1778628484639,46.19,80650.3,0.0,-1.0,0.0,0.00051]
[1778628485050,46.19,80652.47,0.0,-1.0,0.0,0.00051]
[1778628487064,46.19,80653.67,0.0,-1.0,0.0,0.00051]
[1778628489487,46.19,80653.4,0.0,-1.0,0.0,0.00051]
[1778628490063,46.19,80654.01,0.0,-1.0,0.0,0.00052]
[1778628492130,46.19,80654.12,0.0,-1.0,0.0,0.00052]
[1778628492308,46.19,80654.12,0.0,-1.0,0.0,0.00052]
[1778628492897,46.19,80654.12,0.0,-1.0,0.0,0.00052]
[1778628492911,46.19,80654.12,0.0,-1.0,0.0,0.00052]
[1778628493059,46.19,80654.12,0.0,-1.0,0.0,0.00052]
[1778628495570,46.19,80654.37,0.0,-1.0,0.0,0.00052]
[1778628495807,46.19,80654.37,0.0,-1.0,0.0,0.00052]
[1778628496069,46.19,80654.49,0.0,-1.0,0.0,0.00052]
[1778628497134,46.19,80655.65,0.0,-1.0,0.0,0.00052]
[1778628498141,46.19,80656.75,0.0,-1.0,0.0,0.00052]
[1778628501087,46.19,80657.54,0.0,-1.0,0.0,0.00052]
[1778628501309,46.19,80657.54,0.0,-1.0,0.0,0.00052]
[1778628502010,46.19,80657.54,0.0,-1.0,0.0,0.00052]
[1778628501343,46.19,80656.97,0.0,-1.0,0.0,0.00052]
[1778628502062,46.19,80656.97,0.0,-1.0,0.0,0.00052]
[1778628502135,46.19,80656.97,0.0,-1.0,0.0,0.00052]
[1778628502309,46.19,80656.97,0.0,-1.0,0.0,0.00052]
[1778628504478,46.19,80656.59,0.0,-1.0,0.0,0.00052]
[1778628506058,46.19,80656.49,0.0,-1.0,0.0,0.00052]
[1778628506349,46.19,80656.49,0.0,-1.0,0.0,0.00052]
[1778628506559,46.19,80656.49,0.0,-1.0,0.0,0.00052]
[1778628511232,46.19,80657.0,0.0,-1.0,0.0,0.00051]
[1778628514473,46.19,80657.06,0.0,-1.0,0.0,0.00051]
[1778628515132,46.19,80657.06,0.0,-1.0,0.0,0.00051]
[1778628515310,46.19,80657.06,0.0,-1.0,0.0,0.00051]
[1778628515341,46.19,80657.06,0.0,-1.0,0.0,0.00051]
[1778628518063,46.19,80657.13,0.0,-1.0,0.0,0.00051]
[1778628518149,46.19,80657.13,0.0,-1.0,0.0,0.00051]
[1778628518194,46.19,80657.13,0.0,-1.0,0.0,0.00051]
[1778628524511,46.19,80657.16,0.0,-1.0,0.0,0.00051]
[1778628528060,46.19,80657.14,0.0,-1.0,0.0,0.00051]
[1778628528076,46.19,80657.14,0.0,-1.0,0.0,0.00051]
[1778628528309,46.19,80657.14,0.0,-1.0,0.0,0.00051]
[1778628534486,46.19,80657.15,0.0,-1.0,0.0,0.00051]
[1778628535570,46.19,80657.11,0.0,-1.0,0.0,0.00051]
[1778628535582,46.19,80657.11,0.0,-1.0,0.0,0.00051]
[1778628535808,46.19,80657.11,0.0,-1.0,0.0,0.00051]
[1778628541446,46.19,80657.31,0.0,-1.0,0.0,0.00051]
[1778628545474,46.19,80653.71,0.0,-1.0,0.0,0.0005]
[1778628547158,46.19,80653.02,0.0,-1.0,0.0,0.0005]
[1778628547308,46.19,80653.02,0.0,-1.0,0.0,0.0005]
[1778628547488,46.19,80648.97,0.0,-1.0,0.0,0.00049]
[1778628548408,46.19,80648.97,0.0,-1.0,0.0,0.00049]
[1778628548419,46.19,80648.97,0.0,-1.0,0.0,0.00049]
[1778628548520,46.19,80648.97,0.0,-1.0,0.0,0.00049]
[1778628551516,46.19,80653.16,0.0,-1.0,0.0,0.0005]
[1778628552523,46.19,80654.49,0.0,-1.0,0.0,0.00051]
[1778628554758,46.19,80655.06,0.0,-1.0,0.0,0.00051]
[1778628554808,46.19,80655.06,0.0,-1.0,0.0,0.00051]
[1778628554860,46.19,80654.88,0.0,-1.0,0.0,0.00051]
[1778628555098,46.19,80654.88,0.0,-1.0,0.0,0.00051]
[1778628555208,46.19,80654.88,0.0,-1.0,0.0,0.00051]
[1778628555309,46.19,80654.88,0.0,-1.0,0.0,0.00051]
[1778628557558,46.19,80651.76,0.0,-1.0,0.0,0.0005]
[1778628559478,46.19,80650.99,0.0,-1.0,0.0,0.0005]
[1778628559572,46.19,80649.99,0.0,-1.0,0.0,0.0005]
[1778628560719,46.19,80649.99,0.0,-1.0,0.0,0.0005]
[1778628560808,46.19,80649.99,0.0,-1.0,0.0,0.0005]
[1778628560963,46.19,80649.99,0.0,-1.0,0.0,0.0005]
[1778628561058,46.19,80649.99,0.0,-1.0,0.0,0.0005]
[1778628561086,46.19,80649.99,0.0,-1.0,0.0,0.0005]
[1778628561075,46.19,80649.63,0.0,-1.0,0.0,0.0005]
[1778628561309,46.19,80649.63,0.0,-1.0,0.0,0.0005]
[1778628564401,46.19,80648.62,0.0,-1.0,0.0,0.00049]
[1778628566061,46.19,80648.66,0.0,-1.0,0.0,0.00049]
[1778628566200,46.19,80648.66,0.0,-1.0,0.0,0.00049]
[1778628566310,46.19,80648.66,0.0,-1.0,0.0,0.00049]
[1778628570187,46.19,80648.01,0.0,-1.0,0.0,0.00049]
[1778628570771,46.19,80648.01,0.0,-1.0,0.0,0.00049]
[1778628570899,46.19,80648.01,0.0,-1.0,0.0,0.00049]
[1778628571057,46.19,80648.01,0.0,-1.0,0.0,0.00049]
[1778628570998,46.19,80647.45,0.0,-1.0,0.0,0.00049]
[1778628571779,46.19,80647.45,0.0,-1.0,0.0,0.00049]
[1778628571808,46.19,80647.45,0.0,-1.0,0.0,0.00049]
[1778628571823,46.19,80647.45,0.0,-1.0,0.0,0.00049]
[1778628572064,46.19,80647.45,0.0,-1.0,0.0,0.00049]
[1778628571880,46.19,80648.17,0.0,-1.0,0.0,0.00048]
[1778628575142,46.19,80648.14,0.0,-1.0,0.0,0.00048]
[1778628576668,46.19,80648.47,0.0,-1.0,0.0,0.00048]
[1778628579474,46.19,80647.21,0.0,-1.0,0.0,0.00048]
[1778628580071,46.19,80647.21,0.0,-1.0,0.0,0.00048]
[1778628580451,46.19,80647.21,0.0,-1.0,0.0,0.00048]
[1778628580560,46.19,80647.21,0.0,-1.0,0.0,0.00048]
[1778628582503,46.19,80647.21,0.0,-1.0,0.0,0.00048]
[1778628582560,46.19,80647.21,0.0,-1.0,0.0,0.00048]
[1778628582733,46.19,80646.19,0.0,-1.0,0.0,0.00048]
[1778628583740,46.19,80645.02,0.0,-1.0,0.0,0.00048]
[1778628587795,46.19,80644.55,0.0,-1.0,0.0,0.00048]
[1778628587896,46.19,80642.7,0.0,-1.0,0.0,0.00047]
[1778628588398,46.19,80642.7,0.0,-1.0,0.0,0.00047]
[1778628588412,46.19,80642.7,0.0,-1.0,0.0,0.00047]
[1778628588556,46.19,80642.7,0.0,-1.0,0.0,0.00047]
[1778628590062,46.19,80643.11,0.0,-1.0,0.0,0.00047]
[1778628590101,46.19,80643.54,0.0,-1.0,0.0,0.00047]
[1778628592803,46.19,80644.4,0.0,-1.0,0.0,0.00048]
[1778628593810,46.19,80646.18,0.0,-1.0,0.0,0.00048]
[1778628594817,46.19,80648.73,0.0,-1.0,0.0,0.00048]
[1778628595261,46.19,80648.73,0.0,-1.0,0.0,0.00048]
[1778628595308,46.19,80648.73,0.0,-1.0,0.0,0.00048]
[1778628595318,46.19,80648.73,0.0,-1.0,0.0,0.00048]
[1778628595560,46.19,80648.73,0.0,-1.0,0.0,0.00048]
[1778628599502,46.19,80648.71,0.0,-1.0,0.0,0.00048]
[1778628600070,46.19,80648.71,0.0,-1.0,0.0,0.00048]
[1778628600333,46.19,80648.68,0.0,-1.0,0.0,0.00048]
[1778628600560,46.19,80648.68,0.0,-1.0,0.0,0.00048]
[1778628605896,46.19,80647.99,0.0,-1.0,0.0,0.00048]
[1778628608918,46.19,80647.13,0.0,-1.0,0.0,0.00048]
[1778628611939,46.19,80646.22,0.0,-1.0,0.0,0.00048]
[1778628614496,46.19,80646.74,0.0,-1.0,0.0,0.00048]
[1778628615981,46.19,80646.45,0.0,-1.0,0.0,0.00048]
[1778628615992,46.19,80646.45,0.0,-1.0,0.0,0.00048]
[1778628616066,46.19,80646.45,0.0,-1.0,0.0,0.00048]
[1778628616111,46.19,80646.26,0.0,-1.0,0.0,0.00048]
[1778628622009,46.19,80646.5,0.0,-1.0,0.0,0.00048]
[1778628624023,46.19,80644.47,0.0,-1.0,0.0,0.00048]
[1778628624456,46.19,80644.47,0.0,-1.0,0.0,0.00048]
[1778628625022,46.19,80644.47,0.0,-1.0,0.0,0.00048]
[1778628625034,46.19,80644.47,0.0,-1.0,0.0,0.00048]
[1778628625059,46.19,80644.47,0.0,-1.0,0.0,0.00048]
[1778628626110,46.19,80644.18,0.0,-1.0,0.0,0.00048]
[1778628626308,46.19,80644.62,0.0,-1.0,0.0,0.00048]
[1778628627044,46.19,80644.1,0.0,-1.0,0.0,0.00048]
[1778628631072,46.19,80643.1,0.0,-1.0,0.0,0.00046]
[1778628631235,46.19,80643.1,0.0,-1.0,0.0,0.00046]
[1778628631310,46.19,80643.1,0.0,-1.0,0.0,0.00046]
[1778628631464,46.19,80643.1,0.0,-1.0,0.0,0.00046]
[1778628631609,46.19,80643.1,0.0,-1.0,0.0,0.00046]
[1778628631811,46.19,80643.1,0.0,-1.0,0.0,0.00046]
[1778628632022,46.19,80643.1,0.0,-1.0,0.0,0.00046]
[1778628634067,46.19,80643.55,0.0,-1.0,0.0,0.00047]
[1778628634424,46.19,80643.08,0.0,-1.0,0.0,0.00046]
[1778628638063,46.19,80643.14,0.0,-1.0,0.0,0.00046]
[1778628638184,46.19,80643.14,0.0,-1.0,0.0,0.00046]
[1778628639513,46.19,80643.61,0.0,-1.0,0.0,0.00047]
[1778628640063,46.19,80643.61,0.0,-1.0,0.0,0.00047]
[1778628641562,46.19,80642.93,0.0,-1.0,0.0,0.00046]
[1778628641807,46.19,80642.93,0.0,-1.0,0.0,0.00046]
[1778628642149,46.19,80642.96,0.0,-1.0,0.0,0.00046]
[1778628644163,46.19,80644.52,0.0,-1.0,0.0,0.00047]
[1778628646904,46.19,80644.3,0.0,-1.0,0.0,0.00047]
[1778628648062,46.19,80644.3,0.0,-1.0,0.0,0.00047]
[1778628648835,46.19,80643.84,0.0,-1.0,0.0,0.00047]
[1778628649499,46.19,80643.85,0.0,-1.0,0.0,0.00047]
[1778628652061,46.19,80643.46,0.0,-1.0,0.0,0.00047]
[1778628652968,46.19,80643.38,0.0,-1.0,0.0,0.00046]
[1778628655295,46.19,80642.58,0.0,-1.0,0.0,0.00046]
[1778628655763,46.19,80642.58,0.0,-1.0,0.0,0.00046]
[1778628656063,46.19,80642.58,0.0,-1.0,0.0,0.00046]
[1778628656087,46.19,80642.58,0.0,-1.0,0.0,0.00046]
[1778628656456,46.19,80642.9,0.0,-1.0,0.0,0.00046]
[1778628656464,46.19,80642.9,0.0,-1.0,0.0,0.00046]
[1778628656557,46.19,80642.9,0.0,-1.0,0.0,0.00046]
[1778628656709,46.19,80642.9,0.0,-1.0,0.0,0.00046]
[1778628659511,46.19,80643.06,0.0,-1.0,0.0,0.00046]
[1778628660389,46.19,80644.01,0.0,-1.0,0.0,0.00047]
[1778628660559,46.19,80644.01,0.0,-1.0,0.0,0.00047]
[1778628660564,46.19,80644.12,0.0,-1.0,0.0,0.00047]
[1778628662590,46.19,80644.12,0.0,-1.0,0.0,0.00047]
[1778628662698,46.19,80644.12,0.0,-1.0,0.0,0.00047]
[1778628662807,46.19,80644.12,0.0,-1.0,0.0,0.00047]
[1778628662908,46.19,80647.49,0.0,-1.0,0.0,0.00047]
[1778628664080,46.19,80647.49,0.0,-1.0,0.0,0.00047]
[1778628665274,46.19,80647.92,0.0,-1.0,0.0,0.00047]
[1778628665739,46.19,80647.92,0.0,-1.0,0.0,0.00047]
[1778628666059,46.19,80647.92,0.0,-1.0,0.0,0.00047]
[1778628666423,46.19,80648.23,0.0,-1.0,0.0,0.00047]
[1778628669487,46.19,80648.16,0.0,-1.0,0.0,0.00047]
[1778628670066,46.19,80648.16,0.0,-1.0,0.0,0.00047]
[1778628671397,46.19,80645.84,0.0,-1.0,0.0,0.00047]
[1778628673391,46.19,80644.77,0.0,-1.0,0.0,0.00047]
[1778628673561,46.19,80644.77,0.0,-1.0,0.0,0.00047]
[1778628673660,46.19,80643.81,0.0,-1.0,0.0,0.00047]
[1778628676075,46.19,80643.81,0.0,-1.0,0.0,0.00047]
[1778628678464,46.19,80644.28,0.0,-1.0,0.0,0.00047]
[1778628678558,46.19,80644.28,0.0,-1.0,0.0,0.00047]
[1778628678667,46.19,80644.28,0.0,-1.0,0.0,0.00047]
[1778628678768,46.19,80647.07,0.0,-1.0,0.0,0.00047]
[1778628679453,46.19,80650.39,0.0,-1.0,0.0,0.00048]
[1778628682059,46.19,80650.39,0.0,-1.0,0.0,0.00048]
[1778628682216,46.19,80650.39,0.0,-1.0,0.0,0.00048]
[1778628683063,46.19,80650.39,0.0,-1.0,0.0,0.00048]
[1778628683162,46.19,80650.47,0.0,-1.0,0.0,0.00048]
[1778628683310,46.19,80650.47,0.0,-1.0,0.0,0.00048]
[1778628684066,46.19,80650.47,0.0,-1.0,0.0,0.00048]
[1778628684323,46.19,80649.69,0.0,-1.0,0.0,0.00048]
[1778628686816,46.19,80649.38,0.0,-1.0,0.0,0.00048]
[1778628687008,46.19,80649.38,0.0,-1.0,0.0,0.00048]
[1778628687058,46.19,80649.38,0.0,-1.0,0.0,0.00048]
[1778628687111,46.19,80649.38,0.0,-1.0,0.0,0.00048]
[1778628687509,46.19,80644.07,0.0,-1.0,0.0,0.00047]
[1778628688687,46.19,80644.07,0.0,-1.0,0.0,0.00047]
[1778628688811,46.19,80644.07,0.0,-1.0,0.0,0.00047]
[1778628688904,46.19,80642.35,0.0,-1.0,0.0,0.00046]
[1778628689471,46.19,80642.35,0.0,-1.0,0.0,0.00046]
[1778628690064,46.19,80642.35,0.0,-1.0,0.0,0.00046]
[1778628691537,46.19,80642.52,0.0,-1.0,0.0,0.00045]
[1778628693330,46.19,80642.72,0.0,-1.0,0.0,0.00045]
[1778628694066,46.19,80642.72,0.0,-1.0,0.0,0.00045]
[1778628694076,46.19,80645.82,0.0,-1.0,0.0,0.00046]
[1778628694291,46.19,80645.82,0.0,-1.0,0.0,0.00046]
[1778628695273,46.19,80646.44,0.0,-1.0,0.0,0.00046]
[1778628695346,46.19,80646.44,0.0,-1.0,0.0,0.00046]
[1778628695557,46.19,80646.44,0.0,-1.0,0.0,0.00046]
[1778628695648,46.19,80646.44,0.0,-1.0,0.0,0.00046]
[1778628695660,46.19,80645.63,0.0,-1.0,0.0,0.00046]
[1778628698637,46.19,80646.45,0.0,-1.0,0.0,0.00046]
[1778628698807,46.19,80646.45,0.0,-1.0,0.0,0.00046]
[1778628702631,46.19,80645.76,0.0,-1.0,0.0,0.00046]
[1778628702686,46.19,80645.76,0.0,-1.0,0.0,0.00046]
[1778628702807,46.19,80645.76,0.0,-1.0,0.0,0.00046]
[1778628703006,46.19,80645.76,0.0,-1.0,0.0,0.00046]
[1778628703465,46.19,80646.34,0.0,-1.0,0.0,0.00046]
[1778628703560,46.19,80646.34,0.0,-1.0,0.0,0.00046]
[1778628703623,46.19,80645.81,0.0,-1.0,0.0,0.00046]
[1778628704296,46.19,80645.81,0.0,-1.0,0.0,0.00046]
[1778628706061,46.19,80645.83,0.0,-1.0,0.0,0.00046]
[1778628706173,46.19,80645.83,0.0,-1.0,0.0,0.00046]
[1778628708066,46.19,80646.11,0.0,-1.0,0.0,0.00046]
[1778628708402,46.19,80646.35,0.0,-1.0,0.0,0.00046]
[1778628709294,46.19,80646.35,0.0,-1.0,0.0,0.00046]
[1778628712062,46.19,80646.53,0.0,-1.0,0.0,0.00046]
[1778628712288,46.19,80646.33,0.0,-1.0,0.0,0.00046]
[1778628712309,46.19,80646.33,0.0,-1.0,0.0,0.00046]
[1778628712476,46.19,80646.33,0.0,-1.0,0.0,0.00046]
[1778628716061,46.19,80646.33,0.0,-1.0,0.0,0.00046]
[1778628716382,46.19,80646.33,0.0,-1.0,0.0,0.00046]
[1778628718061,46.19,80645.57,0.0,-1.0,0.0,0.00046]
[1778628718404,46.19,80645.17,0.0,-1.0,0.0,0.00046]
[1778628718839,46.19,80645.17,0.0,-1.0,0.0,0.00046]
[1778628719059,46.19,80645.17,0.0,-1.0,0.0,0.00046]
[1778628719160,46.19,80644.1,0.0,-1.0,0.0,0.00046]
[1778628719557,46.19,80644.1,0.0,-1.0,0.0,0.00046]
[1778628720067,46.19,80644.1,0.0,-1.0,0.0,0.00046]
[1778628723638,46.19,80644.54,0.0,-1.0,0.0,0.00046]
[1778628724065,46.19,80644.54,0.0,-1.0,0.0,0.00046]
[1778628724791,46.19,80643.9,0.0,-1.0,0.0,0.00046]
[1778628726782,46.19,80642.13,0.0,-1.0,0.0,0.00045]
[1778628728067,46.19,80642.13,0.0,-1.0,0.0,0.00045]
[1778628728131,46.19,80642.13,0.0,-1.0,0.0,0.00045]
[1778628728352,46.19,80642.07,0.0,-1.0,0.0,0.00045]
[1778628728560,46.19,80642.07,0.0,-1.0,0.0,0.00045]
[1778628728796,46.19,80641.89,0.0,-1.0,0.0,0.00045]
[1778628729571,46.19,80641.89,0.0,-1.0,0.0,0.00045]
[1778628730066,46.19,80641.89,0.0,-1.0,0.0,0.00045]
[1778628730497,46.19,80641.89,0.0,-1.0,0.0,0.00045]
[1778628734062,46.19,80641.54,0.0,-1.0,0.0,0.00045]
[1778628736004,46.19,80641.54,0.0,-1.0,0.0,0.00045]
[1778628738062,46.19,80641.35,0.0,-1.0,0.0,0.00045]
[1778628738320,46.19,80641.53,0.0,-1.0,0.0,0.00045]
[1778628738866,46.19,80640.22,0.0,-1.0,0.0,0.00045]
[1778628739571,46.19,80640.22,0.0,-1.0,0.0,0.00045]
[1778628742062,46.19,80639.95,0.0,-1.0,0.0,0.00045]
[1778628742121,46.19,80639.95,0.0,-1.0,0.0,0.00045]
[1778628744063,46.19,80639.8,0.0,-1.0,0.0,0.00045]
[1778628744139,46.19,80632.12,0.0,-1.0,0.0,0.00044]
[1778628744697,46.19,80632.12,0.0,-1.0,0.0,0.00044]
[1778628744908,46.19,80624.59,0.0,-1.0,0.0,0.00042]
[1778628745307,46.19,80624.59,0.0,-1.0,0.0,0.00042]
[1778628746557,46.19,80625.19,0.0,-1.0,0.0,0.00042]
[1778628746726,46.19,80625.19,0.0,-1.0,0.0,0.00042]
[1778628746809,46.19,80625.19,0.0,-1.0,0.0,0.00042]
[1778628746922,46.19,80625.4,0.0,-1.0,0.0,0.00042]
[1778628748061,46.19,80625.4,0.0,-1.0,0.0,0.00042]
[1778628748104,46.19,80625.4,0.0,-1.0,0.0,0.00042]
[1778628748205,46.19,80620.04,0.0,-1.0,0.0,0.00042]
[1778628748936,46.19,80616.8,0.0,-1.0,0.0,0.00041]
[1778628750276,46.19,80616.8,0.0,-1.0,0.0,0.00041]
[1778628750710,46.19,80616.58,0.0,-1.0,0.0,0.00041]
[1778628752064,46.19,80616.58,0.0,-1.0,0.0,0.00041]
[1778628752109,46.19,80616.58,0.0,-1.0,0.0,0.00041]
[1778628752190,46.19,80617.38,0.0,-1.0,0.0,0.0004]
[1778628754533,46.19,80617.58,0.0,-1.0,0.0,0.0004]
[1778628756066,46.19,80618.08,0.0,-1.0,0.0,0.0004]
[1778628756327,46.19,80617.9,0.0,-1.0,0.0,0.0004]
[1778628760062,46.19,80617.43,0.0,-1.0,0.0,0.0004]
[1778628760272,46.19,80617.43,0.0,-1.0,0.0,0.0004]
[1778628763036,46.19,80611.02,0.0,-1.0,0.0,0.00039]
[1778628764066,46.19,80611.02,0.0,-1.0,0.0,0.00039]
[1778628764167,46.19,80609.46,0.0,-1.0,0.0,0.00039]
[1778628764503,46.19,80609.46,0.0,-1.0,0.0,0.00039]
[1778628766510,46.19,80609.96,0.0,-1.0,0.0,0.00039]
[1778628766560,46.19,80609.96,0.0,-1.0,0.0,0.00039]
[1778628767064,46.19,80610.01,0.0,-1.0,0.0,0.00039]
[1778628768063,46.19,80610.01,0.0,-1.0,0.0,0.00039]
[1778628768380,46.19,80609.22,0.0,-1.0,0.0,0.00039]
[1778628769572,46.19,80609.21,0.0,-1.0,0.0,0.00039]
[1778628771378,46.19,80609.3,0.0,-1.0,0.0,0.00039]
[1778628775094,46.19,80608.8,0.0,-1.0,0.0,0.00039]
[1778628775310,46.19,80608.8,0.0,-1.0,0.0,0.00039]
[1778628775162,46.19,80608.84,0.0,-1.0,0.0,0.00039]
[1778628779584,46.19,80608.42,0.0,-1.0,0.0,0.00039]
[1778628780066,46.19,80608.42,0.0,-1.0,0.0,0.00039]
[1778628781162,46.19,80610.95,0.0,-1.0,0.0,0.00039]
[1778628781393,46.19,80610.95,0.0,-1.0,0.0,0.00039]
[1778628782169,46.19,80612.27,0.0,-1.0,0.0,0.0004]
[1778628784060,46.19,80612.62,0.0,-1.0,0.0,0.0004]
[1778628784818,46.19,80612.5,0.0,-1.0,0.0,0.0004]
[1778628786059,46.19,80612.63,0.0,-1.0,0.0,0.0004]
[1778628786132,46.19,80612.63,0.0,-1.0,0.0,0.0004]
[1778628789563,46.19,80612.25,0.0,-1.0,0.0,0.0004]
[1778628790067,46.19,80612.25,0.0,-1.0,0.0,0.0004]
[1778628790324,46.19,80612.25,0.0,-1.0,0.0,0.0004]
[1778628792239,46.19,80610.72,0.0,-1.0,0.0,0.00039]
[1778628793670,46.19,80609.71,0.0,-1.0,0.0,0.00039]
[1778628793743,46.19,80609.71,0.0,-1.0,0.0,0.00039]
[1778628793764,46.19,80609.71,0.0,-1.0,0.0,0.00039]
[1778628793864,46.19,80609.71,0.0,-1.0,0.0,0.00039]
[1778628794253,46.19,80606.12,0.0,-1.0,0.0,0.00039]
[1778628795262,46.19,80606.12,0.0,-1.0,0.0,0.00039]
[1778628795273,46.19,80602.66,0.0,-1.0,0.0,0.00038]
[1778628795548,46.19,80602.66,0.0,-1.0,0.0,0.00038]
[1778628795567,46.19,80602.66,0.0,-1.0,0.0,0.00038]
[1778628795633,46.19,80602.66,0.0,-1.0,0.0,0.00038]
[1778628796060,46.19,80602.66,0.0,-1.0,0.0,0.00038]
[1778628796091,46.19,80602.66,0.0,-1.0,0.0,0.00038]
[1778628796267,46.19,80602.81,0.0,-1.0,0.0,0.00038]
[1778628801302,46.19,80601.98,0.0,-1.0,0.0,0.00038]
[1778628805296,46.19,80601.69,0.0,-1.0,0.0,0.00038]
[1778628805803,46.19,80602.12,0.0,-1.0,0.0,0.00038]
[1778628810160,46.19,80601.81,0.0,-1.0,0.0,0.00038]
[1778628812004,46.19,80602.24,0.0,-1.0,0.0,0.00038]
[1778628812096,46.19,80602.68,0.0,-1.0,0.0,0.00037]
[1778628812912,46.19,80602.68,0.0,-1.0,0.0,0.00037]
[1778628813062,46.19,80602.68,0.0,-1.0,0.0,0.00037]
[1778628813163,46.19,80602.77,0.0,-1.0,0.0,0.00037]
[1778628815292,46.19,80602.71,0.0,-1.0,0.0,0.00037]
[1778628816061,46.19,80602.76,0.0,-1.0,0.0,0.00037]
[1778628816183,46.19,80602.76,0.0,-1.0,0.0,0.00037]
[1778628816309,46.19,80602.76,0.0,-1.0,0.0,0.00037]
[1778628819594,46.19,80602.56,0.0,-1.0,0.0,0.00037]
[1778628820068,46.19,80602.56,0.0,-1.0,0.0,0.00037]
[1778628820351,46.19,80602.56,0.0,-1.0,0.0,0.00037]
[1778628820565,46.19,80602.46,0.0,-1.0,0.0,0.00037]
[1778628822640,46.19,80602.06,0.0,-1.0,0.0,0.00037]
[1778628822809,46.19,80602.06,0.0,-1.0,0.0,0.00037]
[1778628822910,46.19,80601.71,0.0,-1.0,0.0,0.00037]
[1778628825281,46.19,80602.15,0.0,-1.0,0.0,0.00037]
[1778628825790,46.19,80602.1,0.0,-1.0,0.0,0.00037]
[1778628829498,46.19,80599.15,0.0,-1.0,0.0,0.00037]
[1778628830505,46.19,80596.1,0.0,-1.0,0.0,0.00036]
[1778628831736,46.19,80596.1,0.0,-1.0,0.0,0.00036]
[1778628831810,46.19,80596.1,0.0,-1.0,0.0,0.00036]
[1778628831871,46.19,80596.1,0.0,-1.0,0.0,0.00036]
[1778628832061,46.19,80596.1,0.0,-1.0,0.0,0.00036]
[1778628832162,46.19,80594.68,0.0,-1.0,0.0,0.00036]
[1778628837459,46.19,80594.32,0.0,-1.0,0.0,0.00036]
[1778628839836,46.19,80593.38,0.0,-1.0,0.0,0.00036]
[1778628839995,46.19,80593.38,0.0,-1.0,0.0,0.00036]
[1778628840063,46.19,80593.38,0.0,-1.0,0.0,0.00036]
[1778628840118,46.19,80593.38,0.0,-1.0,0.0,0.00036]
[1778628840309,46.19,80593.38,0.0,-1.0,0.0,0.00036]
[1778628840155,46.19,80593.38,0.0,-1.0,0.0,0.00036]
[1778628840576,46.19,80590.41,0.0,-1.0,0.0,0.00036]
[1778628843604,46.19,80586.98,0.0,-1.0,0.0,0.00035]
[1778628844614,46.19,80581.42,0.0,-1.0,0.0,0.00034]
[1778628845982,46.19,80581.42,0.0,-1.0,0.0,0.00034]
[1778628846059,46.19,80581.42,0.0,-1.0,0.0,0.00034]
[1778628846152,46.19,80579.24,0.0,-1.0,0.0,0.00034]
[1778628846764,46.19,80579.24,0.0,-1.0,0.0,0.00034]
[1778628846808,46.19,80579.24,0.0,-1.0,0.0,0.00034]
[1778628846874,46.19,80579.24,0.0,-1.0,0.0,0.00034]
[1778628847060,46.19,80579.24,0.0,-1.0,0.0,0.00034]
[1778628852450,46.19,80579.93,0.0,-1.0,0.0,0.00034]
[1778628852558,46.19,80579.93,0.0,-1.0,0.0,0.00034]
[1778628852564,46.19,80579.93,0.0,-1.0,0.0,0.00034]
[1778628852807,46.19,80579.93,0.0,-1.0,0.0,0.00034]
[1778628852817,46.19,80579.93,0.0,-1.0,0.0,0.00034]
[1778628853057,46.19,80579.93,0.0,-1.0,0.0,0.00034]
[1778628853159,46.19,80580.82,0.0,-1.0,0.0,0.00034]
[1778628853675,46.19,80579.6,0.0,-1.0,0.0,0.00034]
[1778628857703,46.19,80578.27,0.0,-1.0,0.0,0.00034]
[1778628859595,46.19,80578.07,0.0,-1.0,0.0,0.00034]
[1778628860064,46.19,80578.07,0.0,-1.0,0.0,0.00034]
[1778628860724,46.19,80576.45,0.0,-1.0,0.0,0.00034]
[1778628864247,46.19,80577.11,0.0,-1.0,0.0,0.00034]
[1778628864308,46.19,80577.11,0.0,-1.0,0.0,0.00034]
[1778628864348,46.19,80573.25,0.0,-1.0,0.0,0.00033]
[1778628864822,46.19,80573.25,0.0,-1.0,0.0,0.00033]
[1778628865320,46.19,80573.25,0.0,-1.0,0.0,0.00033]
[1778628865345,46.19,80569.58,0.0,-1.0,0.0,0.00033]
[1778628865874,46.19,80569.58,0.0,-1.0,0.0,0.00033]
[1778628867017,46.19,80568.81,0.0,-1.0,0.0,0.00033]
[1778628867060,46.19,80568.81,0.0,-1.0,0.0,0.00033]
[1778628867118,46.19,80568.49,0.0,-1.0,0.0,0.00033]
[1778628867773,46.19,80566.66,0.0,-1.0,0.0,0.00032]
[1778628870939,46.19,80566.01,0.0,-1.0,0.0,0.00032]
[1778628871057,46.19,80566.01,0.0,-1.0,0.0,0.00032]
[1778628871197,46.19,80566.01,0.0,-1.0,0.0,0.00032]
[1778628871308,46.19,80566.01,0.0,-1.0,0.0,0.00032]
[1778628871299,46.19,80566.18,0.0,-1.0,0.0,0.00032]
[1778628876836,46.19,80566.14,0.0,-1.0,0.0,0.00032]
[1778628881871,46.19,80563.93,0.0,-1.0,0.0,0.00031]
[1778628882879,46.19,80560.43,0.0,-1.0,0.0,0.00031]
[1778628883490,46.19,80560.43,0.0,-1.0,0.0,0.00031]
[1778628883562,46.19,80560.43,0.0,-1.0,0.0,0.00031]
[1778628883645,46.19,80560.43,0.0,-1.0,0.0,0.00031]
[1778628883656,46.19,80560.43,0.0,-1.0,0.0,0.00031]
[1778628883809,46.19,80560.43,0.0,-1.0,0.0,0.00031]
[1778628883885,46.19,80559.04,0.0,-1.0,0.0,0.00031]
[1778628885899,46.19,80556.74,0.0,-1.0,0.0,0.0003]
[1778628887913,46.19,80551.68,0.0,-1.0,0.0,0.0003]
[1778628888920,46.19,80547.84,0.0,-1.0,0.0,0.00029]
[1778628890414,46.19,80547.84,0.0,-1.0,0.0,0.00029]
[1778628890559,46.19,80547.57,0.0,-1.0,0.0,0.00029]
[1778628890940,46.19,80547.57,0.0,-1.0,0.0,0.00029]
[1778628891044,46.19,80547.57,0.0,-1.0,0.0,0.00029]
[1778628891058,46.19,80547.57,0.0,-1.0,0.0,0.00029]
[1778628891146,46.19,80547.62,0.0,-1.0,0.0,0.00029]
[1778628894962,46.19,80546.26,0.0,-1.0,0.0,0.00029]
[1778628896623,46.19,80545.71,0.0,-1.0,0.0,0.00029]
[1778628896809,46.19,80545.71,0.0,-1.0,0.0,0.00029]
[1778628896977,46.19,80545.78,0.0,-1.0,0.0,0.00029]
[1778628899654,46.19,80545.11,0.0,-1.0,0.0,0.00029]
[1778628900065,46.19,80545.11,0.0,-1.0,0.0,0.00029]
[1778628900178,46.19,80545.11,0.0,-1.0,0.0,0.00029]
[1778628900313,46.19,80545.11,0.0,-1.0,0.0,0.00029]
[1778628904025,46.19,80549.19,0.0,-1.0,0.0,0.0003]
[1778628904998,46.19,80549.19,0.0,-1.0,0.0,0.0003]
[1778628905060,46.19,80549.19,0.0,-1.0,0.0,0.0003]
[1778628905153,46.19,80549.19,0.0,-1.0,0.0,0.0003]
[1778628905215,46.19,80549.19,0.0,-1.0,0.0,0.0003]
[1778628905309,46.19,80549.19,0.0,-1.0,0.0,0.0003]
[1778628905312,46.19,80549.74,0.0,-1.0,0.0,0.0003]
[1778628910331,46.19,80550.36,0.0,-1.0,0.0,0.0003]
[1778628910637,46.19,80550.61,0.0,-1.0,0.0,0.0003]
[1778628912081,46.19,80552.76,0.0,-1.0,0.0,0.0003]
[1778628914521,46.19,80553.22,0.0,-1.0,0.0,0.0003]
[1778628914559,46.19,80553.22,0.0,-1.0,0.0,0.0003]
[1778628914645,46.19,80553.22,0.0,-1.0,0.0,0.0003]
[1778628914808,46.19,80553.22,0.0,-1.0,0.0,0.0003]
[1778628915102,46.19,80553.56,0.0,-1.0,0.0,0.0003]
[1778628919340,46.19,80552.53,0.0,-1.0,0.0,0.0003]
[1778628919652,46.19,80551.98,0.0,-1.0,0.0,0.0003]
[1778628919808,46.19,80551.98,0.0,-1.0,0.0,0.0003]
[1778628920253,46.19,80551.98,0.0,-1.0,0.0,0.0003]
[1778628920684,46.19,80552.01,0.0,-1.0,0.0,0.0003]
[1778628924166,46.19,80550.06,0.0,-1.0,0.0,0.0003]
[1778628925309,46.19,80550.06,0.0,-1.0,0.0,0.0003]
[1778628925406,46.19,80550.06,0.0,-1.0,0.0,0.0003]
[1778628925558,46.19,80550.06,0.0,-1.0,0.0,0.0003]
[1778628929288,46.19,80549.6,0.0,-1.0,0.0,0.0003]
[1778628929311,46.19,80549.6,0.0,-1.0,0.0,0.0003]
[1778628931720,46.19,80549.64,0.0,-1.0,0.0,0.0003]
[1778628931808,46.19,80549.64,0.0,-1.0,0.0,0.0003]
[1778628932222,46.19,80549.21,0.0,-1.0,0.0,0.00029]
[1778628935303,46.19,80548.56,0.0,-1.0,0.0,0.00029]
[1778628935783,46.19,80548.82,0.0,-1.0,0.0,0.00029]
[1778628936615,46.19,80548.42,0.0,-1.0,0.0,0.00029]
[1778628936661,46.19,80548.42,0.0,-1.0,0.0,0.00029]
[1778628936809,46.19,80548.42,0.0,-1.0,0.0,0.00029]
[1778628936932,46.19,80548.42,0.0,-1.0,0.0,0.00029]
[1778628937257,46.19,80547.51,0.0,-1.0,0.0,0.00029]
[1778628938264,46.19,80545.51,0.0,-1.0,0.0,0.00028]
[1778628939271,46.19,80543.76,0.0,-1.0,0.0,0.00028]
[1778628940315,46.19,80543.76,0.0,-1.0,0.0,0.00028]
[1778628940393,46.19,80542.58,0.0,-1.0,0.0,0.00028]
[1778628940786,46.19,80542.58,0.0,-1.0,0.0,0.00028]
[1778628940829,46.19,80542.58,0.0,-1.0,0.0,0.00028]
[1778628941061,46.19,80542.58,0.0,-1.0,0.0,0.00028]
[1778628941285,46.19,80542.18,0.0,-1.0,0.0,0.00028]
[1778628944610,46.19,80542.13,0.0,-1.0,0.0,0.00028]
[1778628945392,46.19,80542.13,0.0,-1.0,0.0,0.00028]
[1778628945425,46.19,80542.13,0.0,-1.0,0.0,0.00028]
[1778628945562,46.19,80542.01,0.0,-1.0,0.0,0.00028]
[1778628945654,46.19,80542.01,0.0,-1.0,0.0,0.00028]
[1778628948063,46.19,80541.59,0.0,-1.0,0.0,0.00028]
[1778628948189,46.19,80541.59,0.0,-1.0,0.0,0.00028]
[1778628948334,46.19,80533.0,0.0,-1.0,0.0,0.00027]
[1778628949341,46.19,80528.4,0.0,-1.0,0.0,0.00027]
[1778628950064,46.19,80528.4,0.0,-1.0,0.0,0.00027]
[1778628950348,46.19,80526.41,0.0,-1.0,0.0,0.00026]
[1778628950664,46.19,80526.41,0.0,-1.0,0.0,0.00026]
[1778628950811,46.19,80526.41,0.0,-1.0,0.0,0.00026]
[1778628951355,46.19,80526.3,0.0,-1.0,0.0,0.00026]
[1778628952061,46.19,80526.3,0.0,-1.0,0.0,0.00026]
[1778628952159,46.19,80526.3,0.0,-1.0,0.0,0.00026]
[1778628952307,46.19,80526.3,0.0,-1.0,0.0,0.00026]
[1778628954082,46.19,80526.35,0.0,-1.0,0.0,0.00026]
[1778628954378,46.19,80527.52,0.0,-1.0,0.0,0.00027]
[1778628954865,46.19,80527.52,0.0,-1.0,0.0,0.00027]
[1778628954921,46.19,80527.52,0.0,-1.0,0.0,0.00027]
[1778628955059,46.19,80527.52,0.0,-1.0,0.0,0.00027]
[1778628955384,46.19,80531.1,0.0,-1.0,0.0,0.00027]
[1778628956391,46.19,80532.71,0.0,-1.0,0.0,0.00027]
[1778628959767,46.19,80532.34,0.0,-1.0,0.0,0.00027]
[1778628959808,46.19,80532.34,0.0,-1.0,0.0,0.00027]
[1778628960421,46.19,80531.92,0.0,-1.0,0.0,0.00027]
[1778628962435,46.19,80537.32,0.0,-1.0,0.0,0.00028]
[1778628963442,46.19,80541.4,0.0,-1.0,0.0,0.00028]
[1778628963738,46.19,80541.4,0.0,-1.0,0.0,0.00028]
[1778628964052,46.19,80541.4,0.0,-1.0,0.0,0.00028]
[1778628964177,46.19,80541.4,0.0,-1.0,0.0,0.00028]
[1778628964245,46.19,80541.4,0.0,-1.0,0.0,0.00028]
[1778628964313,46.19,80541.4,0.0,-1.0,0.0,0.00028]
[1778628968482,46.19,80537.06,0.0,-1.0,0.0,0.00028]
[1778628969486,46.19,80534.44,0.0,-1.0,0.0,0.00027]
[1778628970493,46.19,80533.29,0.0,-1.0,0.0,0.00027]
[1778628970514,46.19,80533.29,0.0,-1.0,0.0,0.00027]
[1778628970520,46.19,80533.29,0.0,-1.0,0.0,0.00027]
[1778628970528,46.19,80533.29,0.0,-1.0,0.0,0.00027]
[1778628970559,46.19,80533.29,0.0,-1.0,0.0,0.00027]
[1778628971500,46.19,80532.65,0.0,-1.0,0.0,0.00027]
[1778628973514,46.19,80530.74,0.0,-1.0,0.0,0.00027]
[1778628979282,46.19,80530.12,0.0,-1.0,0.0,0.00027]
[1778628979310,46.19,80530.12,0.0,-1.0,0.0,0.00027]
[1778628979328,46.19,80530.12,0.0,-1.0,0.0,0.00027]
[1778628979399,46.19,80530.12,0.0,-1.0,0.0,0.00027]
[1778628979429,46.19,80530.12,0.0,-1.0,0.0,0.00027]
[1778628979559,46.19,80530.12,0.0,-1.0,0.0,0.00027]
[1778628979566,46.19,80530.12,0.0,-1.0,0.0,0.00027]
[1778628982062,46.19,80530.43,0.0,-1.0,0.0,0.00027]
[1778628982245,46.19,80530.43,0.0,-1.0,0.0,0.00027]
[1778628984060,46.19,80530.83,0.0,-1.0,0.0,0.00027]
[1778628984650,46.19,80530.83,0.0,-1.0,0.0,0.00027]
[1778628985296,46.19,80530.83,0.0,-1.0,0.0,0.00027]
[1778628985747,46.19,80530.82,0.0,-1.0,0.0,0.00027]
[1778628988062,46.19,80530.54,0.0,-1.0,0.0,0.00027]
[1778628988195,46.19,80530.54,0.0,-1.0,0.0,0.00027]
[1778628990186,46.19,80529.96,0.0,-1.0,0.0,0.00027]
[1778628991659,46.19,80529.67,0.0,-1.0,0.0,0.00027]
[1778628992060,46.19,80529.67,0.0,-1.0,0.0,0.00027]
[1778628992099,46.19,80529.67,0.0,-1.0,0.0,0.00027]
[1778628992161,46.19,80522.47,0.0,-1.0,0.0,0.00025]
[1778628992651,46.19,80517.77,0.0,-1.0,0.0,0.00025]
[1778628993659,46.19,80515.94,0.0,-1.0,0.0,0.00025]
[1778628995200,46.19,80515.94,0.0,-1.0,0.0,0.00025]
[1778628995312,46.19,80515.94,0.0,-1.0,0.0,0.00025]
[1778628995411,46.19,80517.84,0.0,-1.0,0.0,0.00025]
[1778628996061,46.19,80517.84,0.0,-1.0,0.0,0.00025]
[1778628996190,46.19,80517.84,0.0,-1.0,0.0,0.00025]
[1778628997686,46.19,80514.67,0.0,-1.0,0.0,0.00025]
[1778629002721,46.19,80514.94,0.0,-1.0,0.0,0.00025]
[1778629006402,46.19,80514.68,0.0,-1.0,0.0,0.00025]
[1778629006503,46.19,80512.66,0.0,-1.0,0.0,0.00024]
[1778629006558,46.19,80512.66,0.0,-1.0,0.0,0.00024]
[1778629006710,46.19,80512.66,0.0,-1.0,0.0,0.00024]
[1778629006749,46.19,80511.36,0.0,-1.0,0.0,0.00024]
[1778629008118,46.19,80511.36,0.0,-1.0,0.0,0.00024]
[1778629008310,46.19,80511.36,0.0,-1.0,0.0,0.00024]
[1778629008411,46.19,80508.67,0.0,-1.0,0.0,0.00024]
[1778629012552,46.19,80508.31,0.0,-1.0,0.0,0.00024]
[1778629012560,46.19,80508.31,0.0,-1.0,0.0,0.00024]
[1778629012616,46.19,80508.31,0.0,-1.0,0.0,0.00024]
[1778629012807,46.19,80508.31,0.0,-1.0,0.0,0.00024]
[1778629012926,46.19,80508.31,0.0,-1.0,0.0,0.00024]
[1778629013800,46.19,80503.3,0.0,-1.0,0.0,0.00024]
[1778629015374,46.19,80503.3,0.0,-1.0,0.0,0.00024]
[1778629015468,46.19,80500.72,0.0,-1.0,0.0,0.00023]
[1778629015755,46.19,80500.72,0.0,-1.0,0.0,0.00023]
[1778629016058,46.19,80500.72,0.0,-1.0,0.0,0.00023]
[1778629016257,46.19,80500.72,0.0,-1.0,0.0,0.00023]
[1778629018061,46.19,80499.38,0.0,-1.0,0.0,0.00023]
[1778629018356,46.19,80499.38,0.0,-1.0,0.0,0.00023]
[1778629020061,46.19,80499.16,0.0,-1.0,0.0,0.00023]
[1778629020174,46.19,80499.16,0.0,-1.0,0.0,0.00023]
[1778629020237,46.19,80499.16,0.0,-1.0,0.0,0.00023]
[1778629020309,46.19,80499.16,0.0,-1.0,0.0,0.00023]
[1778629020405,46.19,80496.91,0.0,-1.0,0.0,0.00023]
[1778629021855,46.19,80498.51,0.0,-1.0,0.0,0.00023]
[1778629024060,46.19,80498.42,0.0,-1.0,0.0,0.00023]
[1778629024224,46.19,80498.42,0.0,-1.0,0.0,0.00023]
[1778629028061,46.19,80498.02,0.0,-1.0,0.0,0.00023]
[1778629028534,46.19,80498.02,0.0,-1.0,0.0,0.00023]
[1778629028904,46.19,80503.41,0.0,-1.0,0.0,0.00024]
[1778629029911,46.19,80509.12,0.0,-1.0,0.0,0.00024]
[1778629030721,46.19,80509.12,0.0,-1.0,0.0,0.00024]
[1778629030727,46.19,80509.12,0.0,-1.0,0.0,0.00024]
[1778629030810,46.19,80509.12,0.0,-1.0,0.0,0.00024]
[1778629030842,46.19,80509.12,0.0,-1.0,0.0,0.00024]
[1778629031244,46.19,80509.12,0.0,-1.0,0.0,0.00024]
[1778629031308,46.19,80509.12,0.0,-1.0,0.0,0.00024]
[1778629031409,46.19,80509.28,0.0,-1.0,0.0,0.00024]
[1778629031925,46.19,80508.15,0.0,-1.0,0.0,0.00024]
[1778629032932,46.19,80505.61,0.0,-1.0,0.0,0.00024]
[1778629034065,46.19,80505.61,0.0,-1.0,0.0,0.00024]
[1778629034221,46.19,80505.61,0.0,-1.0,0.0,0.00024]
[1778629034613,46.19,80505.34,0.0,-1.0,0.0,0.00024]
[1778629036073,46.19,80505.38,0.0,-1.0,0.0,0.00024]
[1778629036199,46.19,80505.38,0.0,-1.0,0.0,0.00024]
[1778629038473,46.19,80503.75,0.0,-1.0,0.0,0.00024]
[1778629038907,46.19,80503.75,0.0,-1.0,0.0,0.00024]
[1778629039064,46.19,80503.75,0.0,-1.0,0.0,0.00024]
[1778629039088,46.19,80501.83,0.0,-1.0,0.0,0.00023]
[1778629040065,46.19,80501.83,0.0,-1.0,0.0,0.00023]
[1778629040261,46.19,80501.83,0.0,-1.0,0.0,0.00023]
[1778629040362,46.19,80499.81,0.0,-1.0,0.0,0.00023]
[1778629042061,46.19,80499.78,0.0,-1.0,0.0,0.00023]
[1778629042179,46.19,80499.78,0.0,-1.0,0.0,0.00023]
[1778629045298,46.19,80499.34,0.0,-1.0,0.0,0.00023]
[1778629045749,46.19,80499.08,0.0,-1.0,0.0,0.00023]
[1778629046064,46.19,80499.08,0.0,-1.0,0.0,0.00023]
[1778629046915,46.19,80499.08,0.0,-1.0,0.0,0.00023]
[1778629048061,46.19,80499.15,0.0,-1.0,0.0,0.00023]
[1778629048238,46.19,80499.15,0.0,-1.0,0.0,0.00023]
[1778629050142,46.19,80499.08,0.0,-1.0,0.0,0.00023]
[1778629050573,46.19,80499.08,0.0,-1.0,0.0,0.00023]
[1778629051496,46.19,80499.73,0.0,-1.0,0.0,0.00023]
[1778629051559,46.19,80499.73,0.0,-1.0,0.0,0.00023]
[1778629051533,46.19,80499.18,0.0,-1.0,0.0,0.00023]
[1778629052062,46.19,80499.18,0.0,-1.0,0.0,0.00023]
[1778629052211,46.19,80499.18,0.0,-1.0,0.0,0.00023]
[1778629057465,46.19,80498.61,0.0,-1.0,0.0,0.00023]
[1778629057525,46.19,80498.61,0.0,-1.0,0.0,0.00023]
[1778629057557,46.19,80498.61,0.0,-1.0,0.0,0.00023]
[1778629057585,46.19,80498.61,0.0,-1.0,0.0,0.00023]
[1778629057700,46.19,80497.94,0.0,-1.0,0.0,0.00023]
[1778629057808,46.19,80497.94,0.0,-1.0,0.0,0.00023]
[1778629058111,46.19,80497.91,0.0,-1.0,0.0,0.00023]
[1778629060062,46.19,80497.91,0.0,-1.0,0.0,0.00023]
[1778629060246,46.19,80497.91,0.0,-1.0,0.0,0.00023]
[1778629064062,46.19,80497.91,0.0,-1.0,0.0,0.00023]
[1778629064127,46.19,80497.91,0.0,-1.0,0.0,0.00023]
[1778629065281,46.19,80497.84,0.0,-1.0,0.0,0.00023]
[1778629065707,46.19,80497.49,0.0,-1.0,0.0,0.00022]
[1778629068061,46.19,80497.49,0.0,-1.0,0.0,0.00022]
[1778629068355,46.19,80497.49,0.0,-1.0,0.0,0.00022]
[1778629070195,46.19,80495.78,0.0,-1.0,0.0,0.00022]
[1778629070876,46.19,80495.78,0.0,-1.0,0.0,0.00022]
[1778629070929,46.19,80495.78,0.0,-1.0,0.0,0.00022]
[1778629071061,46.19,80495.78,0.0,-1.0,0.0,0.00022]
[1778629071069,46.19,80495.78,0.0,-1.0,0.0,0.00022]
[1778629071545,46.19,80495.78,0.0,-1.0,0.0,0.00022]
[1778629071558,46.19,80495.78,0.0,-1.0,0.0,0.00022]
[1778629071560,46.19,80491.37,0.0,-1.0,0.0,0.00022]
[1778629074062,46.19,80491.16,0.0,-1.0,0.0,0.00022]
[1778629074205,46.19,80491.16,0.0,-1.0,0.0,0.00022]
[1778629074223,46.19,80492.98,0.0,-1.0,0.0,0.00022]
[1778629074903,46.19,80492.98,0.0,-1.0,0.0,0.00022]
[1778629075067,46.19,80492.98,0.0,-1.0,0.0,0.00022]
[1778629075520,46.19,80504.93,0.0,-1.0,0.0,0.00023]
[1778629076172,46.19,80504.93,0.0,-1.0,0.0,0.00023]
[1778629076311,46.19,80504.93,0.0,-1.0,0.0,0.00023]
[1778629076324,46.19,80512.29,0.0,-1.0,0.0,0.00024]
[1778629078251,46.19,80510.89,0.0,-1.0,0.0,0.00024]
[1778629079728,46.19,80510.4,0.0,-1.0,0.0,0.00024]
[1778629080068,46.19,80510.4,0.0,-1.0,0.0,0.00024]
[1778629080230,46.19,80510.4,0.0,-1.0,0.0,0.00024]
[1778629084068,46.19,80510.83,0.0,-1.0,0.0,0.00024]
[1778629084181,46.19,80510.83,0.0,-1.0,0.0,0.00024]
[1778629085298,46.19,80510.7,0.0,-1.0,0.0,0.00024]
[1778629085733,46.19,80510.59,0.0,-1.0,0.0,0.00024]
[1778629086307,46.19,80506.92,0.0,-1.0,0.0,0.00023]
[1778629087314,46.19,80503.91,0.0,-1.0,0.0,0.00023]
[1778629088980,46.19,80503.09,0.0,-1.0,0.0,0.00023]
[1778629089059,46.19,80503.09,0.0,-1.0,0.0,0.00023]
[1778629089328,46.19,80498.73,0.0,-1.0,0.0,0.00023]
[1778629090335,46.19,80495.8,0.0,-1.0,0.0,0.00022]
[1778629090730,46.19,80495.8,0.0,-1.0,0.0,0.00022]
[1778629090827,46.19,80495.8,0.0,-1.0,0.0,0.00022]
[1778629091342,46.19,80493.97,0.0,-1.0,0.0,0.00022]
[1778629094397,46.19,80493.36,0.0,-1.0,0.0,0.00022]
[1778629094437,46.19,80485.61,0.0,-1.0,0.0,0.00021]
[1778629095370,46.19,80478.66,0.0,-1.0,0.0,0.00021]
[1778629097817,46.19,80478.38,0.0,-1.0,0.0,0.00021]
[1778629098391,46.19,80478.4,0.0,-1.0,0.0,0.00021]
[1778629099398,46.19,80485.98,0.0,-1.0,0.0,0.00021]
[1778629100405,46.19,80490.12,0.0,-1.0,0.0,0.00022]
[1778629101412,46.19,80489.17,0.0,-1.0,0.0,0.00022]
[1778629102419,46.19,80487.68,0.0,-1.0,0.0,0.00022]
[1778629103426,46.19,80485.03,0.0,-1.0,0.0,0.00021]
[1778629104433,46.19,80483.32,0.0,-1.0,0.0,0.00021]
[1778629105274,46.19,80483.32,0.0,-1.0,0.0,0.00021]
[1778629105812,46.19,80482.9,0.0,-1.0,0.0,0.00021]
[1778629105848,46.19,80482.9,0.0,-1.0,0.0,0.00021]
[1778629106807,46.19,80482.68,0.0,-1.0,0.0,0.00021]
[1778629108118,46.19,80482.33,0.0,-1.0,0.0,0.00021]
[1778629108309,46.19,80482.33,0.0,-1.0,0.0,0.00021]
[1778629108461,46.19,80482.14,0.0,-1.0,0.0,0.00021]
[1778629110180,46.19,80482.59,0.0,-1.0,0.0,0.00021]
[1778629111621,46.19,80482.6,0.0,-1.0,0.0,0.00021]
[1778629111482,46.19,80481.49,0.0,-1.0,0.0,0.00021]
[1778629112489,46.19,80484.1,0.0,-1.0,0.0,0.00021]
[1778629112694,46.19,80484.1,0.0,-1.0,0.0,0.00021]
[1778629112807,46.19,80484.1,0.0,-1.0,0.0,0.00021]
[1778629113496,46.19,80486.12,0.0,-1.0,0.0,0.00021]
[1778629114503,46.19,80489.51,0.0,-1.0,0.0,0.00021]
[1778629115511,46.19,80490.34,0.0,-1.0,0.0,0.00021]
[1778629120545,46.19,80489.83,0.0,-1.0,0.0,0.00021]
[1778629125308,46.19,80489.15,0.0,-1.0,0.0,0.00021]
[1778629125729,46.19,80489.66,0.0,-1.0,0.0,0.00021]
[1778629125750,46.19,80489.66,0.0,-1.0,0.0,0.00021]
[1778629125809,46.19,80489.66,0.0,-1.0,0.0,0.00021]
[1778629126587,46.19,80488.68,0.0,-1.0,0.0,0.00021]
[1778629131622,46.19,80488.27,0.0,-1.0,0.0,0.00021]
[1778629134643,46.19,80487.31,0.0,-1.0,0.0,0.00021]
[1778629141693,46.19,80487.31,0.0,-1.0,0.0,0.00021]
[1778629142700,46.19,80491.57,0.0,-1.0,0.0,0.00021]
[1778629143707,46.19,80493.51,0.0,-1.0,0.0,0.00022]
[1778629144714,46.19,80495.4,0.0,-1.0,0.0,0.00022]
[1778629145723,46.19,80492.99,0.0,-1.0,0.0,0.00022]
[1778629147735,46.19,80491.32,0.0,-1.0,0.0,0.00021]
[1778629149749,46.19,80492.26,0.0,-1.0,0.0,0.00022]
[1778629154784,46.19,80492.49,0.0,-1.0,0.0,0.00022]
[1778629155791,46.19,80498.26,0.0,-1.0,0.0,0.00022]
[1778629156800,46.19,80503.34,0.0,-1.0,0.0,0.00023]
[1778629157805,46.19,80502.53,0.0,-1.0,0.0,0.00022]
[1778629159737,46.19,80502.27,0.0,-1.0,0.0,0.00022]
[1778629159816,46.19,80502.27,0.0,-1.0,0.0,0.00022]
[1778629160826,46.19,80504.28,0.0,-1.0,0.0,0.00023]
[1778629161833,46.19,80506.44,0.0,-1.0,0.0,0.00023]
[1778629166091,46.19,80506.43,0.0,-1.0,0.0,0.00023]
[1778629166307,46.19,80506.43,0.0,-1.0,0.0,0.00023]
[1778629166869,46.19,80507.26,0.0,-1.0,0.0,0.00023]
[1778629167949,46.19,80507.26,0.0,-1.0,0.0,0.00023]
[1778629168057,46.19,80507.26,0.0,-1.0,0.0,0.00023]
[1778629168110,46.19,80509.17,0.0,-1.0,0.0,0.00023]
[1778629168883,46.19,80509.94,0.0,-1.0,0.0,0.00023]
[1778629170897,46.19,80512.91,0.0,-1.0,0.0,0.00023]
[1778629171850,46.19,80512.91,0.0,-1.0,0.0,0.00023]
[1778629172049,46.19,80512.91,0.0,-1.0,0.0,0.00023]
[1778629172057,46.19,80512.91,0.0,-1.0,0.0,0.00023]
[1778629172073,46.19,80514.04,0.0,-1.0,0.0,0.00023]
[1778629174715,46.19,80513.74,0.0,-1.0,0.0,0.00023]
[1778629175816,46.19,80513.84,0.0,-1.0,0.0,0.00023]
[1778629175888,46.19,80513.84,0.0,-1.0,0.0,0.00023]
[1778629176064,46.19,80513.84,0.0,-1.0,0.0,0.00023]
[1778629176939,46.19,80515.17,0.0,-1.0,0.0,0.00023]
[1778629177946,46.19,80518.92,0.0,-1.0,0.0,0.00023]
[1778629178827,46.19,80518.92,0.0,-1.0,0.0,0.00023]
[1778629179057,46.19,80518.92,0.0,-1.0,0.0,0.00023]
[1778629179060,46.19,80518.56,0.0,-1.0,0.0,0.00023]
[1778629183744,46.19,80518.47,0.0,-1.0,0.0,0.00023]
[1778629182981,46.19,80519.8,0.0,-1.0,0.0,0.00024]
[1778629183810,46.19,80519.8,0.0,-1.0,0.0,0.00024]
[1778629183822,46.19,80519.8,0.0,-1.0,0.0,0.00024]
[1778629184059,46.19,80519.8,0.0,-1.0,0.0,0.00024]
[1778629184719,46.19,80519.8,0.0,-1.0,0.0,0.00024]
[1778629187807,46.19,80519.52,0.0,-1.0,0.0,0.00023]
[1778629187977,46.19,80519.52,0.0,-1.0,0.0,0.00023]
[1778629188067,46.19,80519.52,0.0,-1.0,0.0,0.00023]
[1778629188745,46.19,80519.52,0.0,-1.0,0.0,0.00023]
[1778629188808,46.19,80519.52,0.0,-1.0,0.0,0.00023]
[1778629189023,46.19,80522.08,0.0,-1.0,0.0,0.00024]
[1778629190030,46.19,80530.01,0.0,-1.0,0.0,0.00025]
[1778629191037,46.19,80531.47,0.0,-1.0,0.0,0.00025]
[1778629194059,46.19,80533.73,0.0,-1.0,0.0,0.00025]
[1778629195293,46.19,80533.73,0.0,-1.0,0.0,0.00025]
[1778629195587,46.19,80533.73,0.0,-1.0,0.0,0.00025]
[1778629197081,46.19,80536.01,0.0,-1.0,0.0,0.00025]
[1778629198088,46.19,80538.66,0.0,-1.0,0.0,0.00025]
[1778629199715,46.19,80538.66,0.0,-1.0,0.0,0.00025]
[1778629199095,46.19,80540.45,0.0,-1.0,0.0,0.00026]
[1778629199813,46.19,80540.45,0.0,-1.0,0.0,0.00026]
[1778629201111,46.19,80539.18,0.0,-1.0,0.0,0.00025]
[1778629202078,46.19,80539.18,0.0,-1.0,0.0,0.00025]
[1778629202309,46.19,80539.18,0.0,-1.0,0.0,0.00025]
[1778629202410,46.19,80538.38,0.0,-1.0,0.0,0.00025]
[1778629204637,46.19,80538.28,0.0,-1.0,0.0,0.00025]
[1778629204647,46.19,80538.28,0.0,-1.0,0.0,0.00025]
[1778629204807,46.19,80538.72,0.0,-1.0,0.0,0.00025]
[1778629210301,46.19,80538.89,0.0,-1.0,0.0,0.00025]
[1778629210642,46.19,80538.89,0.0,-1.0,0.0,0.00025]
[1778629214356,46.19,80538.86,0.0,-1.0,0.0,0.00025]
[1778629214468,46.19,80538.86,0.0,-1.0,0.0,0.00025]
[1778629214558,46.19,80538.86,0.0,-1.0,0.0,0.00025]
[1778629215313,46.19,80538.88,0.0,-1.0,0.0,0.00025]
[1778629215757,46.19,80538.88,0.0,-1.0,0.0,0.00025]
[1778629218154,46.19,80538.88,0.0,-1.0,0.0,0.00025]
[1778629220274,46.19,80538.88,0.0,-1.0,0.0,0.00025]
[1778629220735,46.19,80538.88,0.0,-1.0,0.0,0.00025]
[1778629224580,46.19,80538.99,0.0,-1.0,0.0,0.00025]
[1778629225808,46.19,80538.96,0.0,-1.0,0.0,0.00025]
[1778629226191,46.19,80538.96,0.0,-1.0,0.0,0.00025]
[1778629226309,46.19,80538.96,0.0,-1.0,0.0,0.00025]
[1778629226400,46.19,80541.88,0.0,-1.0,0.0,0.00026]
[1778629231324,46.19,80541.88,0.0,-1.0,0.0,0.00025]
[1778629233338,46.19,80543.35,0.0,-1.0,0.0,0.00025]
[1778629234733,46.19,80543.35,0.0,-1.0,0.0,0.00025]
[1778629235814,46.19,80543.74,0.0,-1.0,0.0,0.00025]
[1778629236945,46.19,80543.93,0.0,-1.0,0.0,0.00025]
[1778629237066,46.19,80543.93,0.0,-1.0,0.0,0.00025]
[1778629240257,46.19,80544.26,0.0,-1.0,0.0,0.00025]
[1778629240766,46.19,80544.26,0.0,-1.0,0.0,0.00025]
[1778629250310,46.19,80544.5,0.0,-1.0,0.0,0.00025]
[1778629250842,46.19,80544.5,0.0,-1.0,0.0,0.00025]
[1778629253981,46.19,80544.45,0.0,-1.0,0.0,0.00025]
[1778629254061,46.19,80544.45,0.0,-1.0,0.0,0.00025]
[1778629254486,46.19,80544.45,0.0,-1.0,0.0,0.00025]
[1778629264556,46.19,80544.28,0.0,-1.0,0.0,0.00025]
[1778629268776,46.19,80544.28,0.0,-1.0,0.0,0.00025]
[1778629268788,46.19,80544.28,0.0,-1.0,0.0,0.00025]
[1778629268809,46.19,80544.28,0.0,-1.0,0.0,0.00025]
[1778629269767,46.19,80544.28,0.0,-1.0,0.0,0.00025]
[1778629271810,46.19,80544.28,0.0,-1.0,0.0,0.00025]
[1778629271974,46.19,80544.28,0.0,-1.0,0.0,0.00025]
[1778629272063,46.19,80544.28,0.0,-1.0,0.0,0.00025]
[1778629274767,46.19,80544.48,0.0,-1.0,0.0,0.00025]
[1778629275811,46.19,80544.59,0.0,-1.0,0.0,0.00025]
[1778629276001,46.19,80544.89,0.0,-1.0,0.0,0.00025]
[1778629276072,46.19,80544.89,0.0,-1.0,0.0,0.00025]
[1778629281675,46.19,80544.83,0.0,-1.0,0.0,0.00025]
[1778629281971,46.19,80544.83,0.0,-1.0,0.0,0.00025]
[1778629282041,46.19,80544.83,0.0,-1.0,0.0,0.00025]
[1778629282061,46.19,80544.83,0.0,-1.0,0.0,0.00025]
[1778629284306,46.19,80544.12,0.0,-1.0,0.0,0.00025]
[1778629288724,46.19,80538.07,0.0,-1.0,0.0,0.00025]
[1778629289779,46.19,80538.07,0.0,-1.0,0.0,0.00025]
[1778629289837,46.19,80534.45,0.0,-1.0,0.0,0.00024]
[1778629290738,46.19,80529.14,0.0,-1.0,0.0,0.00024]
[1778629291811,46.19,80529.14,0.0,-1.0,0.0,0.00024]
[1778629291745,46.19,80528.66,0.0,-1.0,0.0,0.00023]
[1778629292696,46.19,80528.66,0.0,-1.0,0.0,0.00023]
[1778629292808,46.19,80528.66,0.0,-1.0,0.0,0.00023]
[1778629292752,46.19,80527.92,0.0,-1.0,0.0,0.00023]
[1778629293762,46.19,80523.31,0.0,-1.0,0.0,0.00023]
[1778629294769,46.19,80519.94,0.0,-1.0,0.0,0.00022]
[1778629296783,46.19,80519.1,0.0,-1.0,0.0,0.00022]
[1778629296995,46.19,80519.1,0.0,-1.0,0.0,0.00022]
[1778629297059,46.19,80519.1,0.0,-1.0,0.0,0.00022]
[1778629297313,46.19,80519.1,0.0,-1.0,0.0,0.00022]
[1778629298862,46.19,80519.1,0.0,-1.0,0.0,0.00022]
[1778629298797,46.19,80522.3,0.0,-1.0,0.0,0.00023]
[1778629299057,46.19,80522.3,0.0,-1.0,0.0,0.00023]
[1778629299804,46.19,80523.1,0.0,-1.0,0.0,0.00023]
[1778629301807,46.19,80523.74,0.0,-1.0,0.0,0.00023]
[1778629301818,46.19,80524.2,0.0,-1.0,0.0,0.00023]
[1778629304306,46.19,80523.68,0.0,-1.0,0.0,0.00023]
[1778629304446,46.19,80523.68,0.0,-1.0,0.0,0.00023]
[1778629304559,46.19,80523.68,0.0,-1.0,0.0,0.00023]
[1778629308012,46.19,80522.55,0.0,-1.0,0.0,0.00023]
[1778629309874,46.19,80523.45,0.0,-1.0,0.0,0.00023]
[1778629310881,46.19,80522.11,0.0,-1.0,0.0,0.00023]
[1778629311649,46.19,80522.11,0.0,-1.0,0.0,0.00023]
[1778629311798,46.19,80522.11,0.0,-1.0,0.0,0.00023]
[1778629311809,46.19,80522.11,0.0,-1.0,0.0,0.00023]
[1778629311979,46.19,80521.74,0.0,-1.0,0.0,0.00023]
[1778629312060,46.19,80521.74,0.0,-1.0,0.0,0.00023]
[1778629312161,46.19,80521.74,0.0,-1.0,0.0,0.00023]
[1778629314730,46.19,80521.48,0.0,-1.0,0.0,0.00023]
[1778629316528,46.19,80521.11,0.0,-1.0,0.0,0.00023]
[1778629320250,46.19,80520.7,0.0,-1.0,0.0,0.00023]
[1778629320686,46.19,80520.7,0.0,-1.0,0.0,0.00023]
[1778629321885,46.19,80520.52,0.0,-1.0,0.0,0.00023]
[1778629320953,46.19,80521.35,0.0,-1.0,0.0,0.00023]
[1778629322061,46.19,80521.35,0.0,-1.0,0.0,0.00023]
[1778629322121,46.19,80521.35,0.0,-1.0,0.0,0.00023]
[1778629322311,46.19,80521.35,0.0,-1.0,0.0,0.00023]
[1778629322411,46.19,80522.61,0.0,-1.0,0.0,0.00023]
[1778629329009,46.19,80522.88,0.0,-1.0,0.0,0.00023]
[1778629334803,46.19,80523.15,0.0,-1.0,0.0,0.00023]
[1778629335812,46.19,80523.11,0.0,-1.0,0.0,0.00023]
[1778629335875,46.19,80523.11,0.0,-1.0,0.0,0.00023]
[1778629337084,46.19,80523.11,0.0,-1.0,0.0,0.00023]
[1778629337191,46.19,80523.11,0.0,-1.0,0.0,0.00023]
[1778629337310,46.19,80523.11,0.0,-1.0,0.0,0.00023]
[1778629343108,46.19,80522.22,0.0,-1.0,0.0,0.00023]
[1778629348564,46.19,80522.25,0.0,-1.0,0.0,0.00023]
[1778629348631,46.19,80522.25,0.0,-1.0,0.0,0.00023]
[1778629348693,46.19,80522.25,0.0,-1.0,0.0,0.00023]
[1778629348808,46.19,80522.25,0.0,-1.0,0.0,0.00023]
[1778629348908,46.19,80522.26,0.0,-1.0,0.0,0.00023]
[1778629351164,46.19,80522.28,0.0,-1.0,0.0,0.00022]
[1778629354779,46.19,80522.24,0.0,-1.0,0.0,0.00022]
[1778629355814,46.19,80522.23,0.0,-1.0,0.0,0.00022]
[1778629355843,46.19,80522.23,0.0,-1.0,0.0,0.00022]
[1778629356061,46.19,80522.24,0.0,-1.0,0.0,0.00022]
[1778629361234,46.19,80522.24,0.0,-1.0,0.0,0.00022]
[1778629368283,46.19,80522.37,0.0,-1.0,0.0,0.00022]
[1778629373318,46.19,80521.82,0.0,-1.0,0.0,0.00022]
[1778629376349,46.19,80521.58,0.0,-1.0,0.0,0.00022]
[1778629376433,46.19,80521.58,0.0,-1.0,0.0,0.00022]
[1778629376558,46.19,80521.58,0.0,-1.0,0.0,0.00022]
[1778629378354,46.19,80519.52,0.0,-1.0,0.0,0.00022]
[1778629378992,46.19,80519.52,0.0,-1.0,0.0,0.00022]
[1778629379069,46.19,80519.52,0.0,-1.0,0.0,0.00022]
[1778629379361,46.19,80518.44,0.0,-1.0,0.0,0.00022]
[1778629380305,46.19,80518.44,0.0,-1.0,0.0,0.00022]
[1778629380368,46.19,80515.45,0.0,-1.0,0.0,0.00022]
[1778629381692,46.19,80515.45,0.0,-1.0,0.0,0.00022]
[1778629381693,46.19,80512.13,0.0,-1.0,0.0,0.00021]
[1778629382639,46.19,80512.13,0.0,-1.0,0.0,0.00021]
[1778629382677,46.19,80512.13,0.0,-1.0,0.0,0.00021]
[1778629382810,46.19,80512.13,0.0,-1.0,0.0,0.00021]
[1778629384396,46.19,80509.06,0.0,-1.0,0.0,0.00021]
[1778629386410,46.19,80506.82,0.0,-1.0,0.0,0.00021]
[1778629387417,46.19,80508.95,0.0,-1.0,0.0,0.00021]
[1778629389835,46.19,80509.36,0.0,-1.0,0.0,0.00021]
[1778629389874,46.19,80510.78,0.0,-1.0,0.0,0.00021]
[1778629390059,46.19,80510.78,0.0,-1.0,0.0,0.00021]
[1778629390115,46.19,80510.78,0.0,-1.0,0.0,0.00021]
[1778629390793,46.19,80510.78,0.0,-1.0,0.0,0.00021]
[1778629390809,46.19,80510.78,0.0,-1.0,0.0,0.00021]
[1778629390825,46.19,80511.4,0.0,-1.0,0.0,0.00021]
[1778629393810,46.19,80511.2,0.0,-1.0,0.0,0.00021]
[1778629394358,46.19,80511.93,0.0,-1.0,0.0,0.00021]
[1778629397808,46.19,80512.74,0.0,-1.0,0.0,0.00021]
[1778629398557,46.19,80512.93,0.0,-1.0,0.0,0.00021]
[1778629401819,46.19,80512.45,0.0,-1.0,0.0,0.00021]
[1778629402379,46.19,80511.68,0.0,-1.0,0.0,0.00021]
[1778629403810,46.19,80511.8,0.0,-1.0,0.0,0.00021]
[1778629404612,46.19,80511.76,0.0,-1.0,0.0,0.00021]
[1778629406564,46.19,80510.03,0.0,-1.0,0.0,0.00021]
[1778629407810,46.19,80510.03,0.0,-1.0,0.0,0.00021]
[1778629408050,46.19,80509.17,0.0,-1.0,0.0,0.00021]
[1778629409811,46.19,80510.22,0.0,-1.0,0.0,0.00021]
[1778629410473,46.19,80510.45,0.0,-1.0,0.0,0.00021]
[1778629410558,46.19,80510.45,0.0,-1.0,0.0,0.00021]
[1778629410592,46.19,80510.1,0.0,-1.0,0.0,0.00021]
[1778629411809,46.19,80510.1,0.0,-1.0,0.0,0.00021]
[1778629411905,46.19,80509.67,0.0,-1.0,0.0,0.00021]
[1778629412320,46.19,80509.67,0.0,-1.0,0.0,0.00021]
[1778629413809,46.19,80509.6,0.0,-1.0,0.0,0.00021]
[1778629414440,46.19,80509.29,0.0,-1.0,0.0,0.00021]
[1778629417012,46.19,80508.97,0.0,-1.0,0.0,0.00021]
[1778629417059,46.19,80508.97,0.0,-1.0,0.0,0.00021]
[1778629417192,46.19,80508.97,0.0,-1.0,0.0,0.00021]
[1778629420370,46.19,80508.91,0.0,-1.0,0.0,0.00021]
[1778629420752,46.19,80508.91,0.0,-1.0,0.0,0.00021]
[1778629424857,46.19,80508.89,0.0,-1.0,0.0,0.00021]
[1778629425886,46.19,80508.92,0.0,-1.0,0.0,0.00021]
[1778629426015,46.19,80508.76,0.0,-1.0,0.0,0.00021]
[1778629426061,46.19,80508.76,0.0,-1.0,0.0,0.00021]
[1778629426932,46.19,80508.76,0.0,-1.0,0.0,0.00021]
[1778629427066,46.19,80509.12,0.0,-1.0,0.0,0.00021]
[1778629427017,46.19,80509.12,0.0,-1.0,0.0,0.00021]
[1778629430867,46.19,80507.81,0.0,-1.0,0.0,0.0002]
[1778629431288,46.19,80507.81,0.0,-1.0,0.0,0.0002]
[1778629431309,46.19,80507.81,0.0,-1.0,0.0,0.0002]
[1778629431456,46.19,80507.81,0.0,-1.0,0.0,0.0002]
[1778629433809,46.19,80507.47,0.0,-1.0,0.0,0.0002]
[1778629434797,46.19,80507.27,0.0,-1.0,0.0,0.0002]
[1778629435812,46.19,80507.42,0.0,-1.0,0.0,0.0002]
[1778629436260,46.19,80507.49,0.0,-1.0,0.0,0.0002]
[1778629439808,46.19,80507.49,0.0,-1.0,0.0,0.0002]
[1778629440238,46.19,80507.22,0.0,-1.0,0.0,0.0002]
[1778629443809,46.19,80507.32,0.0,-1.0,0.0,0.0002]
[1778629444439,46.19,80507.32,0.0,-1.0,0.0,0.0002]
[1778629447811,46.19,80507.11,0.0,-1.0,0.0,0.0002]
[1778629448738,46.19,80507.11,0.0,-1.0,0.0,0.0002]
[1778629449809,46.19,80507.27,0.0,-1.0,0.0,0.0002]
[1778629450647,46.19,80507.27,0.0,-1.0,0.0,0.0002]
[1778629453810,46.19,80507.27,0.0,-1.0,0.0,0.0002]
[1778629454465,46.19,80507.25,0.0,-1.0,0.0,0.0002]
[1778629457810,46.19,80507.04,0.0,-1.0,0.0,0.0002]
[1778629458735,46.19,80507.07,0.0,-1.0,0.0,0.0002]
[1778629461812,46.19,80507.63,0.0,-1.0,0.0,0.0002]
[1778629461996,46.19,80507.63,0.0,-1.0,0.0,0.0002]
[1778629462107,46.19,80508.3,0.0,-1.0,0.0,0.00021]
[1778629462308,46.19,80508.3,0.0,-1.0,0.0,0.00021]
[1778629462315,46.19,80508.3,0.0,-1.0,0.0,0.00021]
[1778629464983,46.19,80509.5,0.0,-1.0,0.0,0.00021]
[1778629465004,46.19,80509.5,0.0,-1.0,0.0,0.00021]
[1778629465058,46.19,80509.5,0.0,-1.0,0.0,0.00021]
[1778629465810,46.19,80509.5,0.0,-1.0,0.0,0.00021]
[1778629466046,46.19,80509.5,0.0,-1.0,0.0,0.00021]
[1778629473038,46.19,80509.58,0.0,-1.0,0.0,0.0002]
[1778629475289,46.19,80509.33,0.0,-1.0,0.0,0.0002]
[1778629475689,46.19,80509.33,0.0,-1.0,0.0,0.0002]
[1778629476482,46.19,80509.33,0.0,-1.0,0.0,0.0002]
[1778629477436,46.19,80509.36,0.0,-1.0,0.0,0.0002]
[1778629477535,46.19,80498.66,0.0,-1.0,0.0,0.00019]
[1778629478777,46.19,80498.66,0.0,-1.0,0.0,0.00019]
[1778629479017,46.19,80489.3,0.0,-1.0,0.0,0.00019]
[1778629479133,46.19,80489.3,0.0,-1.0,0.0,0.00019]
[1778629480436,46.19,80490.34,0.0,-1.0,0.0,0.00019]
[1778629480516,46.19,80490.34,0.0,-1.0,0.0,0.00019]
[1778629481647,46.19,80489.95,0.0,-1.0,0.0,0.00019]
[1778629481809,46.19,80489.95,0.0,-1.0,0.0,0.00019]
[1778629481862,46.19,80490.0,0.0,-1.0,0.0,0.00019]
[1778629482567,46.19,80490.0,0.0,-1.0,0.0,0.00019]
[1778629482579,46.19,80490.0,0.0,-1.0,0.0,0.00019]
[1778629486564,46.19,80489.57,0.0,-1.0,0.0,0.00019]
[1778629486973,46.19,80489.57,0.0,-1.0,0.0,0.00019]
[1778629488562,46.19,80489.98,0.0,-1.0,0.0,0.00019]
[1778629489297,46.19,80489.45,0.0,-1.0,0.0,0.00019]
[1778629491642,46.19,80489.45,0.0,-1.0,0.0,0.00019]
[1778629491655,46.19,80489.45,0.0,-1.0,0.0,0.00019]
[1778629491807,46.19,80489.45,0.0,-1.0,0.0,0.00019]
[1778629491908,46.19,80493.85,0.0,-1.0,0.0,0.00019]
[1778629492174,46.19,80496.81,0.0,-1.0,0.0,0.00019]
[1778629494520,46.19,80496.74,0.0,-1.0,0.0,0.00019]
[1778629494561,46.19,80496.74,0.0,-1.0,0.0,0.00019]
[1778629494970,46.19,80497.27,0.0,-1.0,0.0,0.00019]
[1778629495290,46.19,80497.27,0.0,-1.0,0.0,0.00019]
[1778629496639,46.19,80496.24,0.0,-1.0,0.0,0.00019]
[1778629498216,46.19,80497.62,0.0,-1.0,0.0,0.00019]
[1778629500732,46.19,80498.57,0.0,-1.0,0.0,0.00019]
[1778629500808,46.19,80498.57,0.0,-1.0,0.0,0.00019]
[1778629500909,46.19,80498.97,0.0,-1.0,0.0,0.00019]
[1778629504452,46.19,80491.02,0.0,-1.0,0.0,0.00019]
[1778629505265,46.19,80487.35,0.0,-1.0,0.0,0.00018]
[1778629506610,46.19,80487.35,0.0,-1.0,0.0,0.00018]
[1778629506697,46.19,80487.35,0.0,-1.0,0.0,0.00018]
[1778629506728,46.19,80487.35,0.0,-1.0,0.0,0.00018]
[1778629506920,46.19,80487.35,0.0,-1.0,0.0,0.00018]
[1778629506986,46.19,80485.82,0.0,-1.0,0.0,0.00018]
[1778629512314,46.19,80487.5,0.0,-1.0,0.0,0.00018]
[1778629517349,46.19,80487.83,0.0,-1.0,0.0,0.00018]
[1778629520370,46.19,80489.17,0.0,-1.0,0.0,0.00019]
[1778629524401,46.19,80490.6,0.0,-1.0,0.0,0.00019]
[1778629528429,46.19,80496.43,0.0,-1.0,0.0,0.00019]
[1778629529436,46.19,80502.09,0.0,-1.0,0.0,0.0002]
[1778629530443,46.19,80508.36,0.0,-1.0,0.0,0.0002]
[1778629531450,46.19,80507.98,0.0,-1.0,0.0,0.0002]
[1778629535478,46.19,80510.8,0.0,-1.0,0.0,0.0002]
[1778629536485,46.19,80513.12,0.0,-1.0,0.0,0.0002]
[1778629539872,46.19,80512.8,0.0,-1.0,0.0,0.0002]
[1778629540814,46.19,80513.12,0.0,-1.0,0.0,0.0002]
[1778629541006,46.19,80513.12,0.0,-1.0,0.0,0.0002]
[1778629541076,46.19,80514.8,0.0,-1.0,0.0,0.0002]
[1778629541520,46.19,80516.88,0.0,-1.0,0.0,0.0002]
[1778629546250,46.19,80516.54,0.0,-1.0,0.0,0.0002]
[1778629546307,46.19,80516.54,0.0,-1.0,0.0,0.0002]
[1778629546555,46.19,80515.48,0.0,-1.0,0.0,0.0002]
[1778629549576,46.19,80513.09,0.0,-1.0,0.0,0.0002]
[1778629550583,46.19,80511.57,0.0,-1.0,0.0,0.0002]
[1778629551590,46.19,80509.69,0.0,-1.0,0.0,0.0002]
[1778629554173,46.19,80510.14,0.0,-1.0,0.0,0.0002]
[1778629554308,46.19,80510.14,0.0,-1.0,0.0,0.0002]
[1778629554380,46.19,80510.14,0.0,-1.0,0.0,0.0002]
[1778629554557,46.19,80510.14,0.0,-1.0,0.0,0.0002]
[1778629559904,46.19,80508.77,0.0,-1.0,0.0,0.0002]
[1778629560814,46.19,80509.27,0.0,-1.0,0.0,0.0002]
[1778629560965,46.19,80509.27,0.0,-1.0,0.0,0.0002]
[1778629561063,46.19,80509.27,0.0,-1.0,0.0,0.0002]
[1778629562698,46.19,80509.4,0.0,-1.0,0.0,0.0002]
[1778629562815,46.19,80509.4,0.0,-1.0,0.0,0.0002]
[1778629562913,46.19,80508.69,0.0,-1.0,0.0,0.0002]
[1778629564645,46.19,80508.53,0.0,-1.0,0.0,0.0002]
[1778629564809,46.19,80508.53,0.0,-1.0,0.0,0.0002]
[1778629567316,46.19,80508.73,0.0,-1.0,0.0,0.0002]
[1778629567559,46.19,80508.73,0.0,-1.0,0.0,0.0002]
[1778629569333,46.19,80508.74,0.0,-1.0,0.0,0.0002]
[1778629569560,46.19,80508.74,0.0,-1.0,0.0,0.0002]
[1778629569717,46.19,80504.32,0.0,-1.0,0.0,0.00019]
[1778629571033,46.19,80504.32,0.0,-1.0,0.0,0.00019]
[1778629571058,46.19,80504.32,0.0,-1.0,0.0,0.00019]
[1778629571070,46.19,80504.32,0.0,-1.0,0.0,0.00019]
[1778629571308,46.19,80503.56,0.0,-1.0,0.0,0.00019]
[1778629575322,46.19,80502.79,0.0,-1.0,0.0,0.00019]
[1778629575802,46.19,80502.79,0.0,-1.0,0.0,0.00019]
[1778629577773,46.19,80497.09,0.0,-1.0,0.0,0.00019]
[1778629578780,46.19,80494.21,0.0,-1.0,0.0,0.00018]
[1778629580791,46.19,80493.72,0.0,-1.0,0.0,0.00018]
[1778629580813,46.19,80493.72,0.0,-1.0,0.0,0.00018]
[1778629580965,46.19,80493.72,0.0,-1.0,0.0,0.00018]
[1778629580976,46.19,80493.72,0.0,-1.0,0.0,0.00018]
[1778629581060,46.19,80493.72,0.0,-1.0,0.0,0.00018]
[1778629581085,46.19,80493.76,0.0,-1.0,0.0,0.00018]
[1778629581801,46.19,80492.45,0.0,-1.0,0.0,0.00018]
[1778629584323,46.19,80491.84,0.0,-1.0,0.0,0.00018]
[1778629585057,46.19,80481.0,0.0,-1.0,0.0,0.00018]
[1778629585895,46.19,80481.0,0.0,-1.0,0.0,0.00018]
[1778629585998,46.19,80481.0,0.0,-1.0,0.0,0.00018]
[1778629586099,46.19,80481.74,0.0,-1.0,0.0,0.00018]
[1778629587703,46.19,80482.39,0.0,-1.0,0.0,0.00018]
[1778629591878,46.19,80481.01,0.0,-1.0,0.0,0.00017]
[1778629593892,46.19,80487.85,0.0,-1.0,0.0,0.00018]
[1778629594900,46.19,80489.42,0.0,-1.0,0.0,0.00018]
[1778629596914,46.19,80487.96,0.0,-1.0,0.0,0.00018]
[1778629597429,46.19,80487.96,0.0,-1.0,0.0,0.00018]
[1778629597483,46.19,80487.96,0.0,-1.0,0.0,0.00018]
[1778629597562,46.19,80487.96,0.0,-1.0,0.0,0.00018]
[1778629597810,46.19,80487.96,0.0,-1.0,0.0,0.00018]
[1778629597921,46.19,80487.4,0.0,-1.0,0.0,0.00018]
[1778629602956,46.19,80479.63,0.0,-1.0,0.0,0.00017]
[1778629603963,46.19,80476.39,0.0,-1.0,0.0,0.00017]
[1778629604970,46.19,80474.52,0.0,-1.0,0.0,0.00017]
[1778629606124,46.19,80474.52,0.0,-1.0,0.0,0.00017]
[1778629606303,46.19,80473.89,0.0,-1.0,0.0,0.00017]
[1778629606416,46.19,80473.89,0.0,-1.0,0.0,0.00017]
[1778629606984,46.19,80472.53,0.0,-1.0,0.0,0.00017]
[1778629608299,46.19,80472.53,0.0,-1.0,0.0,0.00017]
[1778629611012,46.19,80470.97,0.0,-1.0,0.0,0.00016]
[1778629615043,46.19,80469.62,0.0,-1.0,0.0,0.00016]
[1778629618063,46.19,80465.47,0.0,-1.0,0.0,0.00016]
[1778629619070,46.19,80459.54,0.0,-1.0,0.0,0.00016]
[1778629622091,46.19,80457.45,0.0,-1.0,0.0,0.00016]
[1778629622382,46.19,80457.45,0.0,-1.0,0.0,0.00016]
[1778629622436,46.19,80457.45,0.0,-1.0,0.0,0.00016]
[1778629622561,46.19,80457.45,0.0,-1.0,0.0,0.00016]
[1778629622574,46.19,80457.45,0.0,-1.0,0.0,0.00016]
[1778629622808,46.19,80457.45,0.0,-1.0,0.0,0.00016]
[1778629623098,46.19,80454.39,0.0,-1.0,0.0,0.00015]
[1778629625112,46.19,80453.09,0.0,-1.0,0.0,0.00015]
[1778629628719,46.19,80453.4,0.0,-1.0,0.0,0.00015]
[1778629628768,46.19,80453.4,0.0,-1.0,0.0,0.00015]
[1778629628812,46.19,80453.4,0.0,-1.0,0.0,0.00015]
[1778629628886,46.19,80453.4,0.0,-1.0,0.0,0.00015]
[1778629629061,46.19,80453.4,0.0,-1.0,0.0,0.00015]
[1778629629140,46.19,80453.09,0.0,-1.0,0.0,0.00015]
[1778629630147,46.19,80450.02,0.0,-1.0,0.0,0.00015]
[1778629632161,46.19,80448.52,0.0,-1.0,0.0,0.00015]
[1778629634242,46.19,80448.01,0.0,-1.0,0.0,0.00015]
[1778629634293,46.19,80448.01,0.0,-1.0,0.0,0.00015]
[1778629634308,46.19,80448.01,0.0,-1.0,0.0,0.00015]
[1778629634309,46.19,80448.01,0.0,-1.0,0.0,0.00015]
[1778629634559,46.19,80448.01,0.0,-1.0,0.0,0.00015]
[1778629635182,46.19,80450.03,0.0,-1.0,0.0,0.00015]
[1778629639124,46.19,80450.7,0.0,-1.0,0.0,0.00015]
[1778629639132,46.19,80450.7,0.0,-1.0,0.0,0.00015]
[1778629639312,46.19,80450.7,0.0,-1.0,0.0,0.00015]
[1778629639890,46.19,80450.7,0.0,-1.0,0.0,0.00015]
[1778629640063,46.19,80450.7,0.0,-1.0,0.0,0.00015]
[1778629640179,46.19,80450.7,0.0,-1.0,0.0,0.00015]
[1778629640309,46.19,80449.92,0.0,-1.0,0.0,0.00015]
[1778629641224,46.19,80447.04,0.0,-1.0,0.0,0.00015]
[1778629642231,46.19,80444.96,0.0,-1.0,0.0,0.00015]
[1778629643797,46.19,80443.88,0.0,-1.0,0.0,0.00015]
[1778629643811,46.19,80443.88,0.0,-1.0,0.0,0.00015]
[1778629644246,46.19,80443.24,0.0,-1.0,0.0,0.00015]
[1778629645633,46.19,80443.24,0.0,-1.0,0.0,0.00015]
[1778629645749,46.19,80443.24,0.0,-1.0,0.0,0.00015]
[1778629645807,46.19,80443.24,0.0,-1.0,0.0,0.00015]
[1778629645880,46.19,80443.24,0.0,-1.0,0.0,0.00015]
[1778629647267,46.19,80441.22,0.0,-1.0,0.0,0.00015]
[1778629651295,46.19,80442.07,0.0,-1.0,0.0,0.00014]
[1778629653309,46.19,80446.62,0.0,-1.0,0.0,0.00014]
[1778629654316,46.19,80450.48,0.0,-1.0,0.0,0.00015]
[1778629655323,46.19,80457.16,0.0,-1.0,0.0,0.00015]
[1778629656330,46.19,80462.16,0.0,-1.0,0.0,0.00015]
[1778629657580,46.19,80462.16,0.0,-1.0,0.0,0.00015]
[1778629657747,46.19,80462.16,0.0,-1.0,0.0,0.00015]
[1778629657809,46.19,80462.16,0.0,-1.0,0.0,0.00015]
[1778629658061,46.19,80462.16,0.0,-1.0,0.0,0.00015]
[1778629658146,46.19,80462.16,0.0,-1.0,0.0,0.00015]
[1778629658247,46.19,80464.44,0.0,-1.0,0.0,0.00016]
[1778629660327,46.19,80463.61,0.0,-1.0,0.0,0.00016]
[1778629660707,46.19,80463.61,0.0,-1.0,0.0,0.00016]
[1778629662064,46.19,80463.36,0.0,-1.0,0.0,0.00016]
[1778629662285,46.19,80463.58,0.0,-1.0,0.0,0.00016]
[1778629664059,46.19,80463.57,0.0,-1.0,0.0,0.00016]
[1778629664247,46.19,80463.57,0.0,-1.0,0.0,0.00016]
[1778629664160,46.19,80461.86,0.0,-1.0,0.0,0.00015]
[1778629664386,46.19,80457.95,0.0,-1.0,0.0,0.00015]
[1778629666068,46.19,80457.95,0.0,-1.0,0.0,0.00015]
[1778629666206,46.19,80457.95,0.0,-1.0,0.0,0.00015]
[1778629666169,46.19,80454.64,0.0,-1.0,0.0,0.00015]
[1778629666735,46.19,80454.64,0.0,-1.0,0.0,0.00015]
[1778629666814,46.19,80454.64,0.0,-1.0,0.0,0.00015]
[1778629666834,46.19,80455.28,0.0,-1.0,0.0,0.00015]
[1778629669919,46.19,80456.0,0.0,-1.0,0.0,0.00015]
[1778629670062,46.19,80456.0,0.0,-1.0,0.0,0.00015]
[1778629670070,46.19,80456.0,0.0,-1.0,0.0,0.00015]
[1778629670162,46.19,80454.39,0.0,-1.0,0.0,0.00015]
[1778629670309,46.19,80454.39,0.0,-1.0,0.0,0.00015]
[1778629670428,46.19,80451.97,0.0,-1.0,0.0,0.00015]
[1778629673839,46.19,80451.03,0.0,-1.0,0.0,0.00015]
[1778629673852,46.19,80451.03,0.0,-1.0,0.0,0.00015]
[1778629674061,46.19,80451.03,0.0,-1.0,0.0,0.00015]
[1778629674222,46.19,80451.03,0.0,-1.0,0.0,0.00015]
[1778629674230,46.19,80446.96,0.0,-1.0,0.0,0.00015]
[1778629674287,46.19,80446.96,0.0,-1.0,0.0,0.00015]
[1778629674315,46.19,80446.96,0.0,-1.0,0.0,0.00015]
[1778629674456,46.19,80447.18,0.0,-1.0,0.0,0.00015]
[1778629675463,46.19,80446.0,0.0,-1.0,0.0,0.00014]
[1778629676470,46.19,80443.46,0.0,-1.0,0.0,0.00014]
[1778629678064,46.19,80443.46,0.0,-1.0,0.0,0.00014]
[1778629678193,46.19,80443.46,0.0,-1.0,0.0,0.00014]
[1778629680062,46.19,80442.65,0.0,-1.0,0.0,0.00014]
[1778629680098,46.19,80440.41,0.0,-1.0,0.0,0.00014]
[1778629680318,46.19,80440.41,0.0,-1.0,0.0,0.00014]
[1778629680345,46.19,80440.41,0.0,-1.0,0.0,0.00014]
[1778629680564,46.19,80440.41,0.0,-1.0,0.0,0.00014]
[1778629680627,46.19,80439.98,0.0,-1.0,0.0,0.00014]
[1778629681505,46.19,80434.17,0.0,-1.0,0.0,0.00014]
[1778629683284,46.19,80434.17,0.0,-1.0,0.0,0.00014]
[1778629682512,46.19,80435.87,0.0,-1.0,0.0,0.00014]
[1778629683294,46.19,80435.87,0.0,-1.0,0.0,0.00014]
[1778629683308,46.19,80435.87,0.0,-1.0,0.0,0.00014]
[1778629683419,46.19,80435.87,0.0,-1.0,0.0,0.00014]
[1778629683519,46.19,80437.32,0.0,-1.0,0.0,0.00014]
[1778629687159,46.19,80438.17,0.0,-1.0,0.0,0.00014]
[1778629687228,46.19,80440.77,0.0,-1.0,0.0,0.00014]
[1778629687310,46.19,80440.77,0.0,-1.0,0.0,0.00014]
[1778629692558,46.19,80439.81,0.0,-1.0,0.0,0.00014]
[1778629692569,46.19,80439.81,0.0,-1.0,0.0,0.00014]
[1778629692807,46.19,80439.81,0.0,-1.0,0.0,0.00014]
[1778629695372,46.19,80438.52,0.0,-1.0,0.0,0.00014]
[1778629699766,46.19,80438.04,0.0,-1.0,0.0,0.00014]
[1778629699809,46.19,80438.04,0.0,-1.0,0.0,0.00014]
[1778629699954,46.19,80438.04,0.0,-1.0,0.0,0.00014]
[1778629700292,46.19,80438.04,0.0,-1.0,0.0,0.00014]
[1778629700295,46.19,80438.03,0.0,-1.0,0.0,0.00014]
[1778629700310,46.19,80438.03,0.0,-1.0,0.0,0.00014]
[1778629702058,46.19,80437.7,0.0,-1.0,0.0,0.00014]
[1778629702177,46.19,80437.7,0.0,-1.0,0.0,0.00014]
[1778629704062,46.19,80438.33,0.0,-1.0,0.0,0.00014]
[1778629704206,46.19,80438.33,0.0,-1.0,0.0,0.00014]
[1778629704307,46.19,80435.77,0.0,-1.0,0.0,0.00014]
[1778629704429,46.19,80435.77,0.0,-1.0,0.0,0.00014]
[1778629704561,46.19,80435.77,0.0,-1.0,0.0,0.00014]
[1778629704666,46.19,80430.38,0.0,-1.0,0.0,0.00014]
[1778629705673,46.19,80428.06,0.0,-1.0,0.0,0.00013]
[1778629708063,46.19,80428.76,0.0,-1.0,0.0,0.00013]
[1778629708080,46.19,80428.76,0.0,-1.0,0.0,0.00013]
[1778629709952,46.19,80427.09,0.0,-1.0,0.0,0.00013]
[1778629710073,46.19,80427.09,0.0,-1.0,0.0,0.00013]
[1778629710209,46.19,80427.09,0.0,-1.0,0.0,0.00013]
[1778629710300,46.19,80425.38,0.0,-1.0,0.0,0.00013]
[1778629711715,46.19,80425.25,0.0,-1.0,0.0,0.00013]
[1778629714060,46.19,80425.31,0.0,-1.0,0.0,0.00013]
[1778629715070,46.19,80425.28,0.0,-1.0,0.0,0.00013]
[1778629716977,46.19,80424.99,0.0,-1.0,0.0,0.00013]
[1778629717059,46.19,80424.99,0.0,-1.0,0.0,0.00013]
[1778629717090,46.19,80424.96,0.0,-1.0,0.0,0.00013]
[1778629718062,46.19,80424.96,0.0,-1.0,0.0,0.00013]
[1778629718217,46.19,80424.96,0.0,-1.0,0.0,0.00013]
[1778629718229,46.19,80424.96,0.0,-1.0,0.0,0.00013]
[1778629718307,46.19,80424.96,0.0,-1.0,0.0,0.00013]
[1778629718523,46.19,80424.92,0.0,-1.0,0.0,0.00013]
[1778629718765,46.19,80426.29,0.0,-1.0,0.0,0.00013]
[1778629719978,46.19,80426.29,0.0,-1.0,0.0,0.00013]
[1778629721785,46.19,80424.88,0.0,-1.0,0.0,0.00013]
[1778629723536,46.19,80424.88,0.0,-1.0,0.0,0.00013]
[1778629724059,46.19,80424.88,0.0,-1.0,0.0,0.00013]
[1778629724066,46.19,80424.88,0.0,-1.0,0.0,0.00013]
[1778629724145,46.19,80426.86,0.0,-1.0,0.0,0.00013]
[1778629725339,46.19,80426.09,0.0,-1.0,0.0,0.00013]
[1778629725561,46.19,80426.09,0.0,-1.0,0.0,0.00013]
[1778629725662,46.19,80426.09,0.0,-1.0,0.0,0.00013]
[1778629728061,46.19,80425.66,0.0,-1.0,0.0,0.00013]
[1778629728604,46.19,80425.94,0.0,-1.0,0.0,0.00013]
[1778629730063,46.19,80425.83,0.0,-1.0,0.0,0.00013]
[1778629730072,46.19,80425.83,0.0,-1.0,0.0,0.00013]
[1778629730287,46.19,80425.83,0.0,-1.0,0.0,0.00013]
[1778629730697,46.19,80426.67,0.0,-1.0,0.0,0.00013]
[1778629734067,46.19,80425.78,0.0,-1.0,0.0,0.00013]
[1778629734191,46.19,80425.78,0.0,-1.0,0.0,0.00013]
[1778629734877,46.19,80429.11,0.0,-1.0,0.0,0.00013]
[1778629735899,46.19,80429.11,0.0,-1.0,0.0,0.00013]
[1778629736063,46.19,80429.11,0.0,-1.0,0.0,0.00013]
[1778629736113,46.19,80433.25,0.0,-1.0,0.0,0.00013]
[1778629736847,46.19,80433.25,0.0,-1.0,0.0,0.00013]
[1778629737063,46.19,80433.25,0.0,-1.0,0.0,0.00013]
[1778629737135,46.19,80434.15,0.0,-1.0,0.0,0.00013]
[1778629738062,46.19,80434.15,0.0,-1.0,0.0,0.00013]
[1778629738154,46.19,80434.15,0.0,-1.0,0.0,0.00013]
[1778629740919,46.19,80432.35,0.0,-1.0,0.0,0.00013]
[1778629742267,46.19,80432.35,0.0,-1.0,0.0,0.00013]
[1778629742310,46.19,80432.35,0.0,-1.0,0.0,0.00013]
[1778629743016,46.19,80432.65,0.0,-1.0,0.0,0.00013]
[1778629743058,46.19,80432.65,0.0,-1.0,0.0,0.00013]
[1778629743071,46.19,80432.65,0.0,-1.0,0.0,0.00013]
[1778629743309,46.19,80432.65,0.0,-1.0,0.0,0.00013]
[1778629743158,46.19,80433.05,0.0,-1.0,0.0,0.00013]
[1778629743420,46.19,80433.05,0.0,-1.0,0.0,0.00013]
[1778629743940,46.19,80435.89,0.0,-1.0,0.0,0.00014]
[1778629745022,46.19,80435.89,0.0,-1.0,0.0,0.00014]
[1778629746065,46.19,80435.57,0.0,-1.0,0.0,0.00014]
[1778629746251,46.19,80435.57,0.0,-1.0,0.0,0.00014]
[1778629746310,46.19,80435.57,0.0,-1.0,0.0,0.00014]
[1778629746635,46.19,80435.72,0.0,-1.0,0.0,0.00014]
[1778629747968,46.19,80438.16,0.0,-1.0,0.0,0.00014]
[1778629748975,46.19,80452.97,0.0,-1.0,0.0,0.00015]
[1778629750060,46.19,80452.97,0.0,-1.0,0.0,0.00015]
[1778629750071,46.19,80452.97,0.0,-1.0,0.0,0.00015]
[1778629750191,46.19,80452.97,0.0,-1.0,0.0,0.00015]
[1778629750308,46.19,80452.97,0.0,-1.0,0.0,0.00015]
[1778629750292,46.19,80454.91,0.0,-1.0,0.0,0.00015]
[1778629750494,46.19,80454.91,0.0,-1.0,0.0,0.00015]
[1778629751291,46.19,80454.91,0.0,-1.0,0.0,0.00015]
[1778629751309,46.19,80454.91,0.0,-1.0,0.0,0.00015]
[1778629751996,46.19,80454.89,0.0,-1.0,0.0,0.00015]
[1778629754058,46.19,80454.86,0.0,-1.0,0.0,0.00015]
[1778629754090,46.19,80459.22,0.0,-1.0,0.0,0.00015]
[1778629755059,46.19,80459.22,0.0,-1.0,0.0,0.00015]
[1778629755364,46.19,80464.79,0.0,-1.0,0.0,0.00015]
[1778629755821,46.19,80464.79,0.0,-1.0,0.0,0.00015]
[1778629756063,46.19,80464.79,0.0,-1.0,0.0,0.00015]
[1778629756135,46.19,80464.79,0.0,-1.0,0.0,0.00015]
[1778629759903,46.19,80465.04,0.0,-1.0,0.0,0.00015]
[1778629760063,46.19,80465.04,0.0,-1.0,0.0,0.00015]
[1778629760288,46.19,80465.04,0.0,-1.0,0.0,0.00015]
[1778629760291,46.19,80464.7,0.0,-1.0,0.0,0.00015]
[1778629762059,46.19,80464.7,0.0,-1.0,0.0,0.00015]
[1778629762188,46.19,80464.7,0.0,-1.0,0.0,0.00015]
[1778629768108,46.19,80465.06,0.0,-1.0,0.0,0.00015]
[1778629770289,46.19,80464.87,0.0,-1.0,0.0,0.00015]
[1778629770310,46.19,80464.87,0.0,-1.0,0.0,0.00015]
[1778629771129,46.19,80464.82,0.0,-1.0,0.0,0.00015]
[1778629774150,46.19,80466.79,0.0,-1.0,0.0,0.00015]
[1778629779185,46.19,80466.92,0.0,-1.0,0.0,0.00015]
[1778629784220,46.19,80467.05,0.0,-1.0,0.0,0.00015]
[1778629784608,46.19,80467.05,0.0,-1.0,0.0,0.00015]
[1778629784808,46.19,80467.05,0.0,-1.0,0.0,0.00015]
[1778629785227,46.19,80467.62,0.0,-1.0,0.0,0.00015]
[1778629789988,46.19,80468.27,0.0,-1.0,0.0,0.00015]
[1778629790063,46.19,80468.27,0.0,-1.0,0.0,0.00015]
[1778629795297,46.19,80468.08,0.0,-1.0,0.0,0.00015]
[1778629796325,46.19,80468.08,0.0,-1.0,0.0,0.00015]
[1778629796558,46.19,80468.56,0.0,-1.0,0.0,0.00015]
[1778629800229,46.19,80468.45,0.0,-1.0,0.0,0.00015]
[1778629800565,46.19,80468.92,0.0,-1.0,0.0,0.00015]
[1778629801673,46.19,80468.95,0.0,-1.0,0.0,0.00015]
[1778629803353,46.19,80472.62,0.0,-1.0,0.0,0.00015]
[1778629803993,46.19,80472.62,0.0,-1.0,0.0,0.00015]
[1778629804060,46.19,80472.62,0.0,-1.0,0.0,0.00015]
[1778629804360,46.19,80475.3,0.0,-1.0,0.0,0.00016]
[1778629805367,46.19,80478.5,0.0,-1.0,0.0,0.00016]
[1778629805747,46.19,80478.5,0.0,-1.0,0.0,0.00016]
[1778629805813,46.19,80478.5,0.0,-1.0,0.0,0.00016]
[1778629805822,46.19,80478.5,0.0,-1.0,0.0,0.00016]
[1778629806060,46.19,80478.5,0.0,-1.0,0.0,0.00016]
[1778629811409,46.19,80478.44,0.0,-1.0,0.0,0.00016]
[1778629815389,46.19,80478.74,0.0,-1.0,0.0,0.00016]
[1778629815823,46.19,80478.74,0.0,-1.0,0.0,0.00016]
[1778629819997,46.19,80479.68,0.0,-1.0,0.0,0.00016]
[1778629820074,46.19,80479.68,0.0,-1.0,0.0,0.00016]
[1778629820875,46.19,80479.68,0.0,-1.0,0.0,0.00016]
[1778629821059,46.19,80479.68,0.0,-1.0,0.0,0.00016]
[1778629821097,46.19,80480.49,0.0,-1.0,0.0,0.00016]
[1778629821480,46.19,80481.62,0.0,-1.0,0.0,0.00016]
[1778629823107,46.19,80481.62,0.0,-1.0,0.0,0.00016]
[1778629823310,46.19,80481.62,0.0,-1.0,0.0,0.00016]
[1778629827450,46.19,80482.23,0.0,-1.0,0.0,0.00016]
[1778629827567,46.19,80482.23,0.0,-1.0,0.0,0.00016]
[1778629828217,46.19,80482.23,0.0,-1.0,0.0,0.00016]
[1778629828291,46.19,80482.23,0.0,-1.0,0.0,0.00016]
[1778629828319,46.19,80482.23,0.0,-1.0,0.0,0.00016]
[1778629828419,46.19,80481.82,0.0,-1.0,0.0,0.00016]
[1778629830329,46.19,80481.85,0.0,-1.0,0.0,0.00016]
[1778629831595,46.19,80481.72,0.0,-1.0,0.0,0.00016]
[1778629831692,46.19,80481.98,0.0,-1.0,0.0,0.00016]
[1778629836124,46.19,80481.83,0.0,-1.0,0.0,0.00016]
[1778629836309,46.19,80481.83,0.0,-1.0,0.0,0.00016]
[1778629836325,46.19,80480.16,0.0,-1.0,0.0,0.00016]
[1778629837199,46.19,80480.16,0.0,-1.0,0.0,0.00016]
[1778629837206,46.19,80480.16,0.0,-1.0,0.0,0.00016]
[1778629837309,46.19,80480.16,0.0,-1.0,0.0,0.00016]
[1778629837351,46.19,80478.94,0.0,-1.0,0.0,0.00015]
[1778629840015,46.19,80473.48,0.0,-1.0,0.0,0.00015]
[1778629841257,46.19,80473.48,0.0,-1.0,0.0,0.00015]
[1778629841308,46.19,80473.48,0.0,-1.0,0.0,0.00015]
[1778629841314,46.19,80471.6,0.0,-1.0,0.0,0.00015]
[1778629842673,46.19,80470.99,0.0,-1.0,0.0,0.00015]
[1778629842810,46.19,80470.99,0.0,-1.0,0.0,0.00015]
[1778629842818,46.19,80470.99,0.0,-1.0,0.0,0.00015]
[1778629843063,46.19,80470.99,0.0,-1.0,0.0,0.00015]
[1778629844646,46.19,80467.53,0.0,-1.0,0.0,0.00015]
[1778629845653,46.19,80464.11,0.0,-1.0,0.0,0.00015]
[1778629847168,46.19,80464.11,0.0,-1.0,0.0,0.00015]
[1778629847310,46.19,80464.11,0.0,-1.0,0.0,0.00015]
[1778629847412,46.19,80459.94,0.0,-1.0,0.0,0.00014]
[1778629848265,46.19,80459.94,0.0,-1.0,0.0,0.00014]
[1778629848309,46.19,80459.94,0.0,-1.0,0.0,0.00014]
[1778629848389,46.19,80459.94,0.0,-1.0,0.0,0.00014]
[1778629848365,46.19,80461.15,0.0,-1.0,0.0,0.00014]
[1778629848558,46.19,80461.15,0.0,-1.0,0.0,0.00014]
[1778629850688,46.19,80459.81,0.0,-1.0,0.0,0.00014]
[1778629855038,46.19,80460.82,0.0,-1.0,0.0,0.00014]
[1778629858066,46.19,80460.47,0.0,-1.0,0.0,0.00014]
[1778629858233,46.19,80460.47,0.0,-1.0,0.0,0.00014]
[1778629858297,46.19,80460.47,0.0,-1.0,0.0,0.00014]
[1778629858314,46.19,80460.47,0.0,-1.0,0.0,0.00014]
[1778629858333,46.19,80460.59,0.0,-1.0,0.0,0.00014]
[1778629860103,46.19,80460.49,0.0,-1.0,0.0,0.00014]
[1778629860545,46.19,80460.49,0.0,-1.0,0.0,0.00014]
[1778629861765,46.19,80464.7,0.0,-1.0,0.0,0.00015]
[1778629864563,46.19,80464.78,0.0,-1.0,0.0,0.00015]
[1778629864809,46.19,80464.78,0.0,-1.0,0.0,0.00015]
[1778629865082,46.19,80464.78,0.0,-1.0,0.0,0.00015]
[1778629865309,46.19,80464.78,0.0,-1.0,0.0,0.00015]
[1778629865402,46.19,80464.78,0.0,-1.0,0.0,0.00015]
[1778629865395,46.19,80466.56,0.0,-1.0,0.0,0.00015]
[1778629865559,46.19,80466.56,0.0,-1.0,0.0,0.00015]
[1778629865793,46.19,80468.42,0.0,-1.0,0.0,0.00015]
[1778629866800,46.19,80470.32,0.0,-1.0,0.0,0.00015]
[1778629870828,46.19,80471.45,0.0,-1.0,0.0,0.00015]
[1778629871944,46.19,80471.45,0.0,-1.0,0.0,0.00015]
[1778629872069,46.19,80471.45,0.0,-1.0,0.0,0.00015]
[1778629872170,46.19,80471.28,0.0,-1.0,0.0,0.00015]
[1778629874685,46.19,80471.06,0.0,-1.0,0.0,0.00015]
[1778629874808,46.19,80471.06,0.0,-1.0,0.0,0.00015]
[1778629878884,46.19,80466.58,0.0,-1.0,0.0,0.00015]
[1778629879727,46.19,80466.58,0.0,-1.0,0.0,0.00015]
[1778629884406,46.19,80464.95,0.0,-1.0,0.0,0.00015]
[1778629884507,46.19,80464.82,0.0,-1.0,0.0,0.00015]
[1778629884558,46.19,80464.82,0.0,-1.0,0.0,0.00015]
[1778629884987,46.19,80464.82,0.0,-1.0,0.0,0.00015]
[1778629885062,46.19,80464.82,0.0,-1.0,0.0,0.00015]
[1778629885088,46.19,80464.85,0.0,-1.0,0.0,0.00015]
[1778629891919,46.19,80464.28,0.0,-1.0,0.0,0.00015]
[1778629892062,46.19,80464.28,0.0,-1.0,0.0,0.00015]
[1778629892146,46.19,80464.28,0.0,-1.0,0.0,0.00014]
[1778629895007,46.19,80466.07,0.0,-1.0,0.0,0.00014]
[1778629896115,46.19,80466.07,0.0,-1.0,0.0,0.00014]
[1778629896207,46.19,80466.07,0.0,-1.0,0.0,0.00014]
[1778629896283,46.19,80466.93,0.0,-1.0,0.0,0.00014]
[1778629897009,46.19,80466.93,0.0,-1.0,0.0,0.00014]
[1778629897064,46.19,80466.93,0.0,-1.0,0.0,0.00014]
[1778629897222,46.19,80466.93,0.0,-1.0,0.0,0.00014]
[1778629897309,46.19,80466.93,0.0,-1.0,0.0,0.00014]
[1778629901044,46.19,80465.39,0.0,-1.0,0.0,0.00014]
[1778629902051,46.19,80461.88,0.0,-1.0,0.0,0.00014]
[1778629902557,46.19,80461.88,0.0,-1.0,0.0,0.00014]
[1778629903059,46.19,80459.45,0.0,-1.0,0.0,0.00014]
[1778629904518,46.19,80459.45,0.0,-1.0,0.0,0.00014]
[1778629904559,46.19,80459.32,0.0,-1.0,0.0,0.00014]
[1778629904589,46.19,80459.32,0.0,-1.0,0.0,0.00014]
[1778629904810,46.19,80459.32,0.0,-1.0,0.0,0.00014]
[1778629907086,46.19,80458.29,0.0,-1.0,0.0,0.00014]
[1778629910432,46.19,80458.26,0.0,-1.0,0.0,0.00014]
[1778629910533,46.19,80460.19,0.0,-1.0,0.0,0.00014]
[1778629910562,46.19,80460.19,0.0,-1.0,0.0,0.00014]
[1778629911400,46.19,80460.19,0.0,-1.0,0.0,0.00014]
[1778629911536,46.19,80460.19,0.0,-1.0,0.0,0.00014]
[1778629911501,46.19,80460.27,0.0,-1.0,0.0,0.00014]
[1778629911559,46.19,80460.27,0.0,-1.0,0.0,0.00014]
[1778629915064,46.19,80459.98,0.0,-1.0,0.0,0.00014]
[1778629918061,46.19,80460.37,0.0,-1.0,0.0,0.00014]
[1778629918248,46.19,80460.37,0.0,-1.0,0.0,0.00014]
[1778629918309,46.19,80460.37,0.0,-1.0,0.0,0.00014]
[1778629920273,46.19,80461.06,0.0,-1.0,0.0,0.00014]
[1778629920309,46.19,80461.06,0.0,-1.0,0.0,0.00014]
[1778629920374,46.19,80460.31,0.0,-1.0,0.0,0.00014]
[1778629928233,46.19,80460.69,0.0,-1.0,0.0,0.00014]
[1778629929073,46.19,80460.69,0.0,-1.0,0.0,0.00014]
[1778629929270,46.19,80460.69,0.0,-1.0,0.0,0.00014]
[1778629929311,46.19,80460.69,0.0,-1.0,0.0,0.00014]
[1778629930049,46.19,80460.44,0.0,-1.0,0.0,0.00014]
[1778629932059,46.19,80460.47,0.0,-1.0,0.0,0.00014]
[1778629932207,46.19,80460.47,0.0,-1.0,0.0,0.00014]
[1778629932308,46.19,80460.47,0.0,-1.0,0.0,0.00014]
[1778629937296,46.19,80459.63,0.0,-1.0,0.0,0.00014]
[1778629939310,46.19,80452.06,0.0,-1.0,0.0,0.00013]
[1778629939669,46.19,80452.06,0.0,-1.0,0.0,0.00013]
[1778629939808,46.19,80452.06,0.0,-1.0,0.0,0.00013]
[1778629940317,46.19,80450.22,0.0,-1.0,0.0,0.00013]
[1778629941324,46.19,80448.8,0.0,-1.0,0.0,0.00013]
[1778629942287,46.19,80448.8,0.0,-1.0,0.0,0.00013]
[1778629942294,46.19,80448.8,0.0,-1.0,0.0,0.00013]
[1778629942311,46.19,80448.8,0.0,-1.0,0.0,0.00013]
[1778629942331,46.19,80447.6,0.0,-1.0,0.0,0.00013]
[1778629945134,46.19,80447.48,0.0,-1.0,0.0,0.00013]
[1778629946065,46.19,80447.05,0.0,-1.0,0.0,0.00013]
[1778629946227,46.19,80447.05,0.0,-1.0,0.0,0.00013]
[1778629946313,46.19,80447.05,0.0,-1.0,0.0,0.00013]
[1778629948887,46.19,80448.3,0.0,-1.0,0.0,0.00013]
[1778629949063,46.19,80448.3,0.0,-1.0,0.0,0.00013]
[1778629949382,46.19,80448.23,0.0,-1.0,0.0,0.00013]
[1778629949842,46.19,80448.23,0.0,-1.0,0.0,0.00013]
[1778629950062,46.19,80448.23,0.0,-1.0,0.0,0.00013]
[1778629950244,46.19,80448.23,0.0,-1.0,0.0,0.00013]
[1778629950309,46.19,80448.23,0.0,-1.0,0.0,0.00013]
[1778629951400,46.19,80448.32,0.0,-1.0,0.0,0.00013]
[1778629952406,46.19,80454.46,0.0,-1.0,0.0,0.00013]
[1778629952634,46.19,80454.46,0.0,-1.0,0.0,0.00013]
[1778629952808,46.19,80454.46,0.0,-1.0,0.0,0.00013]
[1778629953503,46.19,80454.46,0.0,-1.0,0.0,0.00013]
[1778629953561,46.19,80454.46,0.0,-1.0,0.0,0.00013]
[1778629953413,46.19,80458.02,0.0,-1.0,0.0,0.00013]
[1778629953775,46.19,80458.02,0.0,-1.0,0.0,0.00013]
[1778629953808,46.19,80458.02,0.0,-1.0,0.0,0.00013]
[1778629959455,46.19,80457.75,0.0,-1.0,0.0,0.00013]
[1778629960247,46.19,80457.75,0.0,-1.0,0.0,0.00013]
[1778629960309,46.19,80457.75,0.0,-1.0,0.0,0.00013]
[1778629960462,46.19,80458.27,0.0,-1.0,0.0,0.00014]
[1778629961567,46.19,80458.27,0.0,-1.0,0.0,0.00014]
[1778629961721,46.19,80458.5,0.0,-1.0,0.0,0.00014]
[1778629961809,46.19,80458.5,0.0,-1.0,0.0,0.00014]
[1778629965086,46.19,80459.13,0.0,-1.0,0.0,0.00014]
[1778629968065,46.19,80459.39,0.0,-1.0,0.0,0.00014]
[1778629968209,46.19,80459.39,0.0,-1.0,0.0,0.00014]
[1778629968308,46.19,80459.39,0.0,-1.0,0.0,0.00014]
[1778629970565,46.19,80460.44,0.0,-1.0,0.0,0.00014]
[1778629973586,46.19,80459.73,0.0,-1.0,0.0,0.00014]
[1778629978621,46.19,80465.32,0.0,-1.0,0.0,0.00014]
[1778629979628,46.19,80470.34,0.0,-1.0,0.0,0.00014]
[1778629980701,46.19,80470.34,0.0,-1.0,0.0,0.00014]
[1778629980782,46.19,80470.34,0.0,-1.0,0.0,0.00014]
[1778629980809,46.19,80470.34,0.0,-1.0,0.0,0.00014]
[1778629982649,46.19,80472.03,0.0,-1.0,0.0,0.00014]
[1778629985041,46.19,80471.89,0.0,-1.0,0.0,0.00014]
[1778629986066,46.19,80471.88,0.0,-1.0,0.0,0.00014]
[1778629986326,46.19,80471.88,0.0,-1.0,0.0,0.00014]
[1778629986559,46.19,80471.88,0.0,-1.0,0.0,0.00014]
[1778629986420,46.19,80473.7,0.0,-1.0,0.0,0.00014]
[1778629988229,46.19,80473.79,0.0,-1.0,0.0,0.00014]
[1778629988308,46.19,80473.79,0.0,-1.0,0.0,0.00014]
[1778629988409,46.19,80474.0,0.0,-1.0,0.0,0.00014]
[1778629993756,46.19,80474.17,0.0,-1.0,0.0,0.00014]
[1778629993808,46.19,80474.17,0.0,-1.0,0.0,0.00014]
[1778629993814,46.19,80474.17,0.0,-1.0,0.0,0.00014]
[1778629994064,46.19,80474.17,0.0,-1.0,0.0,0.00014]
[1778629999768,46.19,80474.65,0.0,-1.0,0.0,0.00014]
[1778630005331,46.19,80474.83,0.0,-1.0,0.0,0.00014]
[1778630006716,46.19,80475.3,0.0,-1.0,0.0,0.00014]
[1778630007847,46.19,80475.11,0.0,-1.0,0.0,0.00014]
[1778630007855,46.19,80475.11,0.0,-1.0,0.0,0.00014]
[1778630008062,46.19,80475.11,0.0,-1.0,0.0,0.00014]
[1778630008545,46.19,80475.11,0.0,-1.0,0.0,0.00014]
[1778630010126,46.19,80475.15,0.0,-1.0,0.0,0.00014]
[1778630012068,46.19,80475.88,0.0,-1.0,0.0,0.00015]
[1778630012178,46.19,80475.88,0.0,-1.0,0.0,0.00015]
[1778630012310,46.19,80475.88,0.0,-1.0,0.0,0.00015]
[1778630012411,46.19,80476.78,0.0,-1.0,0.0,0.00014]
[1778630014873,46.19,80478.89,0.0,-1.0,0.0,0.00014]
[1778630016587,46.19,80478.89,0.0,-1.0,0.0,0.00014]
[1778630016649,46.19,80477.97,0.0,-1.0,0.0,0.00014]
[1778630016811,46.19,80477.97,0.0,-1.0,0.0,0.00014]
[1778630017577,46.19,80477.97,0.0,-1.0,0.0,0.00014]
[1778630017808,46.19,80478.0,0.0,-1.0,0.0,0.00014]
[1778630017894,46.19,80478.08,0.0,-1.0,0.0,0.00014]
[1778630018901,46.19,80480.02,0.0,-1.0,0.0,0.00014]
[1778630020131,46.19,80480.02,0.0,-1.0,0.0,0.00014]
[1778630020159,46.19,80482.68,0.0,-1.0,0.0,0.00015]
[1778630022066,46.19,80483.12,0.0,-1.0,0.0,0.00015]
[1778630022280,46.19,80483.12,0.0,-1.0,0.0,0.00015]
[1778630022310,46.19,80483.12,0.0,-1.0,0.0,0.00015]
[1778630026963,46.19,80483.7,0.0,-1.0,0.0,0.00015]
[1778630026973,46.19,80483.7,0.0,-1.0,0.0,0.00015]
[1778630027058,46.19,80483.7,0.0,-1.0,0.0,0.00015]
[1778630027964,46.19,80486.06,0.0,-1.0,0.0,0.00015]
[1778630028971,46.19,80487.41,0.0,-1.0,0.0,0.00015]
[1778630031073,46.19,80487.38,0.0,-1.0,0.0,0.00015]
[1778630031308,46.19,80487.38,0.0,-1.0,0.0,0.00015]
[1778630031409,46.19,80487.38,0.0,-1.0,0.0,0.00015]
[1778630033841,46.19,80488.37,0.0,-1.0,0.0,0.00015]
[1778630033991,46.19,80488.37,0.0,-1.0,0.0,0.00015]
[1778630034057,46.19,80488.37,0.0,-1.0,0.0,0.00015]
[1778630040365,46.19,80488.46,0.0,-1.0,0.0,0.00015]
[1778630041061,46.19,80488.06,0.0,-1.0,0.0,0.00015]
[1778630041218,46.19,80488.06,0.0,-1.0,0.0,0.00015]
[1778630041267,46.19,80478.52,0.0,-1.0,0.0,0.00014]
[1778630042062,46.19,80471.18,0.0,-1.0,0.0,0.00014]
[1778630043340,46.19,80471.18,0.0,-1.0,0.0,0.00014]
[1778630043441,46.19,80470.2,0.0,-1.0,0.0,0.00014]
[1778630044207,46.19,80470.2,0.0,-1.0,0.0,0.00014]
[1778630044516,46.19,80470.2,0.0,-1.0,0.0,0.00014]
[1778630046311,46.19,80469.93,0.0,-1.0,0.0,0.00014]
[1778630046831,46.19,80469.93,0.0,-1.0,0.0,0.00014]
[1778630048312,46.19,80469.93,0.0,-1.0,0.0,0.00014]
[1778630048797,46.19,80470.49,0.0,-1.0,0.0,0.00014]
[1778630052313,46.19,80470.49,0.0,-1.0,0.0,0.00014]
[1778630052386,46.19,80470.49,0.0,-1.0,0.0,0.00014]
[1778630054313,46.19,80470.35,0.0,-1.0,0.0,0.00014]
[1778630054447,46.19,80470.35,0.0,-1.0,0.0,0.00014]
[1778630055079,46.19,80471.12,0.0,-1.0,0.0,0.00014]
[1778630055308,46.19,80471.12,0.0,-1.0,0.0,0.00014]
[1778630055387,46.19,80471.12,0.0,-1.0,0.0,0.00014]
[1778630055410,46.19,80470.32,0.0,-1.0,0.0,0.00014]
[1778630055841,46.19,80470.32,0.0,-1.0,0.0,0.00014]
[1778630058312,46.19,80470.49,0.0,-1.0,0.0,0.00014]
[1778630058579,46.19,80470.49,0.0,-1.0,0.0,0.00014]
[1778630060147,46.19,80470.45,0.0,-1.0,0.0,0.00014]
[1778630060314,46.19,80470.45,0.0,-1.0,0.0,0.00014]
[1778630064216,46.19,80471.81,0.0,-1.0,0.0,0.00014]
[1778630066134,46.19,80471.61,0.0,-1.0,0.0,0.00014]
[1778630066314,46.19,80471.61,0.0,-1.0,0.0,0.00014]
[1778630066334,46.19,80471.61,0.0,-1.0,0.0,0.00014]
[1778630068311,46.19,80471.82,0.0,-1.0,0.0,0.00014]
[1778630068687,46.19,80471.82,0.0,-1.0,0.0,0.00014]
[1778630070258,46.19,80473.17,0.0,-1.0,0.0,0.00014]
[1778630072314,46.19,80473.17,0.0,-1.0,0.0,0.00014]
[1778630072409,46.19,80473.17,0.0,-1.0,0.0,0.00014]
[1778630072510,46.19,80472.9,0.0,-1.0,0.0,0.00014]
[1778630072824,46.19,80472.9,0.0,-1.0,0.0,0.00014]
[1778630073061,46.19,80472.9,0.0,-1.0,0.0,0.00014]
[1778630073280,46.19,80473.69,0.0,-1.0,0.0,0.00014]
[1778630076312,46.19,80473.67,0.0,-1.0,0.0,0.00014]
[1778630076756,46.19,80473.7,0.0,-1.0,0.0,0.00014]
[1778630077307,46.19,80473.56,0.0,-1.0,0.0,0.00014]
[1778630080312,46.19,80473.7,0.0,-1.0,0.0,0.00014]
[1778630080634,46.19,80473.7,0.0,-1.0,0.0,0.00014]
[1778630085762,46.19,80473.55,0.0,-1.0,0.0,0.00014]
[1778630088623,46.19,80473.63,0.0,-1.0,0.0,0.00014]
[1778630088663,46.19,80473.23,0.0,-1.0,0.0,0.00014]
[1778630088809,46.19,80473.23,0.0,-1.0,0.0,0.00014]
[1778630090344,46.19,80473.23,0.0,-1.0,0.0,0.00014]
[1778630090795,46.19,80473.23,0.0,-1.0,0.0,0.00014]
[1778630094981,46.19,80473.38,0.0,-1.0,0.0,0.00014]
[1778630096336,46.19,80473.31,0.0,-1.0,0.0,0.00014]
[1778630100209,46.19,80472.4,0.0,-1.0,0.0,0.00014]
[1778630101475,46.19,80468.97,0.0,-1.0,0.0,0.00013]
[1778630102132,46.19,80468.97,0.0,-1.0,0.0,0.00013]
[1778630102310,46.19,80468.97,0.0,-1.0,0.0,0.00013]
[1778630102541,46.19,80468.97,0.0,-1.0,0.0,0.00013]
[1778630102563,46.19,80468.97,0.0,-1.0,0.0,0.00013]
[1778630102669,46.19,80468.97,0.0,-1.0,0.0,0.00013]
[1778630102634,46.19,80466.94,0.0,-1.0,0.0,0.00013]
[1778630106307,46.19,80466.01,0.0,-1.0,0.0,0.00013]
[1778630106723,46.19,80466.01,0.0,-1.0,0.0,0.00013]
[1778630107295,46.19,80465.54,0.0,-1.0,0.0,0.00013]
[1778630107309,46.19,80465.54,0.0,-1.0,0.0,0.00013]
[1778630107517,46.19,80465.63,0.0,-1.0,0.0,0.00013]
[1778630108312,46.19,80465.63,0.0,-1.0,0.0,0.00013]
[1778630108446,46.19,80465.63,0.0,-1.0,0.0,0.00013]
[1778630108524,46.19,80463.86,0.0,-1.0,0.0,0.00013]
[1778630110309,46.19,80463.4,0.0,-1.0,0.0,0.00013]
[1778630110455,46.19,80463.4,0.0,-1.0,0.0,0.00013]
[1778630110538,46.19,80460.85,0.0,-1.0,0.0,0.00013]
[1778630114309,46.19,80461.11,0.0,-1.0,0.0,0.00013]
[1778630114417,46.19,80461.11,0.0,-1.0,0.0,0.00013]
[1778630114525,46.19,80461.11,0.0,-1.0,0.0,0.00013]
[1778630114559,46.19,80461.11,0.0,-1.0,0.0,0.00013]
[1778630114566,46.19,80461.58,0.0,-1.0,0.0,0.00013]
[1778630118317,46.19,80461.71,0.0,-1.0,0.0,0.00013]
[1778630119298,46.19,80461.49,0.0,-1.0,0.0,0.00013]
[1778630120177,46.19,80461.52,0.0,-1.0,0.0,0.00013]
[1778630122311,46.19,80461.94,0.0,-1.0,0.0,0.00013]
[1778630122447,46.19,80461.94,0.0,-1.0,0.0,0.00013]
[1778630122559,46.19,80461.94,0.0,-1.0,0.0,0.00013]
[1778630122650,46.19,80461.94,0.0,-1.0,0.0,0.00013]
[1778630124927,46.19,80461.84,0.0,-1.0,0.0,0.00013]
[1778630126310,46.19,80461.64,0.0,-1.0,0.0,0.00013]
[1778630132610,46.19,80461.16,0.0,-1.0,0.0,0.00013]
[1778630132692,46.19,80461.09,0.0,-1.0,0.0,0.00013]
[1778630132808,46.19,80461.09,0.0,-1.0,0.0,0.00013]
[1778630133041,46.19,80461.09,0.0,-1.0,0.0,0.00013]
[1778630133270,46.19,80461.09,0.0,-1.0,0.0,0.00013]
[1778630133281,46.19,80461.09,0.0,-1.0,0.0,0.00013]
[1778630133307,46.19,80461.09,0.0,-1.0,0.0,0.00013]
[1778630133516,46.19,80461.09,0.0,-1.0,0.0,0.00013]
[1778630135715,46.19,80457.87,0.0,-1.0,0.0,0.00013]
[1778630136309,46.19,80457.87,0.0,-1.0,0.0,0.00013]
[1778630136432,46.19,80457.87,0.0,-1.0,0.0,0.00013]
[1778630136451,46.19,80457.87,0.0,-1.0,0.0,0.00013]
[1778630136560,46.19,80457.87,0.0,-1.0,0.0,0.00013]
[1778630136722,46.19,80454.58,0.0,-1.0,0.0,0.00012]
[1778630140309,46.19,80455.49,0.0,-1.0,0.0,0.00012]
[1778630140615,46.19,80455.49,0.0,-1.0,0.0,0.00012]
[1778630142308,46.19,80455.08,0.0,-1.0,0.0,0.00012]
[1778630143069,46.19,80454.93,0.0,-1.0,0.0,0.00012]
[1778630144310,46.19,80454.93,0.0,-1.0,0.0,0.00012]
[1778630144428,46.19,80454.93,0.0,-1.0,0.0,0.00012]
[1778630146309,46.19,80454.96,0.0,-1.0,0.0,0.00012]
[1778630146949,46.19,80454.93,0.0,-1.0,0.0,0.00012]
[1778630150170,46.19,80454.72,0.0,-1.0,0.0,0.00012]
[1778630150290,46.19,80454.72,0.0,-1.0,0.0,0.00012]
[1778630150317,46.19,80454.72,0.0,-1.0,0.0,0.00012]
[1778630150433,46.19,80454.72,0.0,-1.0,0.0,0.00012]
[1778630150562,46.19,80454.72,0.0,-1.0,0.0,0.00012]
[1778630150571,46.19,80454.72,0.0,-1.0,0.0,0.00012]
[1778630150662,46.19,80454.61,0.0,-1.0,0.0,0.00012]
[1778630154309,46.19,80454.46,0.0,-1.0,0.0,0.00012]
[1778630154508,46.19,80454.46,0.0,-1.0,0.0,0.00012]
[1778630156309,46.19,80454.46,0.0,-1.0,0.0,0.00012]
[1778630156625,46.19,80454.46,0.0,-1.0,0.0,0.00012]
[1778630160309,46.19,80454.29,0.0,-1.0,0.0,0.00012]
[1778630160330,46.19,80454.29,0.0,-1.0,0.0,0.00012]
[1778630162299,46.19,80455.32,0.0,-1.0,0.0,0.00012]
[1778630162310,46.19,80455.32,0.0,-1.0,0.0,0.00012]
[1778630162399,46.19,80455.39,0.0,-1.0,0.0,0.00012]
[1778630164312,46.19,80455.36,0.0,-1.0,0.0,0.00012]
[1778630165034,46.19,80454.93,0.0,-1.0,0.0,0.00012]
[1778630166309,46.19,80454.96,0.0,-1.0,0.0,0.00012]
[1778630166475,46.19,80454.96,0.0,-1.0,0.0,0.00012]
[1778630168318,46.19,80454.83,0.0,-1.0,0.0,0.00012]
[1778630168506,46.19,80454.83,0.0,-1.0,0.0,0.00012]
[1778630170211,46.19,80454.96,0.0,-1.0,0.0,0.00012]
[1778630172314,46.19,80454.96,0.0,-1.0,0.0,0.00012]
[1778630172334,46.19,80454.96,0.0,-1.0,0.0,0.00012]
[1778630174309,46.19,80454.96,0.0,-1.0,0.0,0.00012]
[1778630174770,46.19,80454.96,0.0,-1.0,0.0,0.00012]
[1778630177640,46.19,80456.99,0.0,-1.0,0.0,0.00012]
[1778630178310,46.19,80456.99,0.0,-1.0,0.0,0.00012]
[1778630178522,46.19,80456.99,0.0,-1.0,0.0,0.00012]
[1778630179214,46.19,80457.77,0.0,-1.0,0.0,0.00013]
[1778630179311,46.19,80457.77,0.0,-1.0,0.0,0.00013]
[1778630179314,46.19,80457.65,0.0,-1.0,0.0,0.00013]
[1778630180221,46.19,80457.65,0.0,-1.0,0.0,0.00013]
[1778630180310,46.19,80457.65,0.0,-1.0,0.0,0.00013]
[1778630185059,46.19,80455.77,0.0,-1.0,0.0,0.00012]
[1778630186720,46.19,80455.77,0.0,-1.0,0.0,0.00012]
[1778630186807,46.19,80455.77,0.0,-1.0,0.0,0.00012]
[1778630187489,46.19,80454.69,0.0,-1.0,0.0,0.00012]
[1778630190308,46.19,80454.3,0.0,-1.0,0.0,0.00012]
[1778630190792,46.19,80454.3,0.0,-1.0,0.0,0.00012]
[1778630191101,46.19,80454.39,0.0,-1.0,0.0,0.00012]
[1778630193059,46.19,80454.18,0.0,-1.0,0.0,0.00012]
[1778630193310,46.19,80454.18,0.0,-1.0,0.0,0.00012]
[1778630193410,46.19,80453.97,0.0,-1.0,0.0,0.00012]
[1778630194312,46.19,80453.97,0.0,-1.0,0.0,0.00012]
[1778630194383,46.19,80453.97,0.0,-1.0,0.0,0.00012]
[1778630195222,46.19,80454.04,0.0,-1.0,0.0,0.00012]
[1778630198264,46.19,80454.04,0.0,-1.0,0.0,0.00012]
[1778630198296,46.19,80454.04,0.0,-1.0,0.0,0.00012]
[1778630198586,46.19,80454.04,0.0,-1.0,0.0,0.00012]
[1778630199160,46.19,80455.13,0.0,-1.0,0.0,0.00012]
[1778630199315,46.19,80455.13,0.0,-1.0,0.0,0.00012]
[1778630199366,46.19,80458.03,0.0,-1.0,0.0,0.00012]
[1778630200248,46.19,80458.03,0.0,-1.0,0.0,0.00012]
[1778630200296,46.19,80462.0,0.0,-1.0,0.0,0.00012]
[1778630203185,46.19,80460.77,0.0,-1.0,0.0,0.00012]
[1778630204823,46.19,80460.77,0.0,-1.0,0.0,0.00012]
[1778630205228,46.19,80461.53,0.0,-1.0,0.0,0.00012]
[1778630210867,46.19,80462.24,0.0,-1.0,0.0,0.00012]
[1778630211159,46.19,80462.24,0.0,-1.0,0.0,0.00012]
[1778630211309,46.19,80462.24,0.0,-1.0,0.0,0.00012]
[1778630211754,46.19,80462.24,0.0,-1.0,0.0,0.00012]
[1778630212248,46.19,80464.82,0.0,-1.0,0.0,0.00013]
[1778630212964,46.19,80464.82,0.0,-1.0,0.0,0.00013]
[1778630213064,46.19,80464.82,0.0,-1.0,0.0,0.00013]
[1778630213255,46.19,80464.75,0.0,-1.0,0.0,0.00013]
[1778630214309,46.19,80464.75,0.0,-1.0,0.0,0.00013]
[1778630214383,46.19,80464.75,0.0,-1.0,0.0,0.00013]
[1778630215189,46.19,80465.0,0.0,-1.0,0.0,0.00013]
[1778630218314,46.19,80465.32,0.0,-1.0,0.0,0.00013]
[1778630218402,46.19,80465.32,0.0,-1.0,0.0,0.00013]
[1778630219505,46.19,80465.51,0.0,-1.0,0.0,0.00013]
[1778630219559,46.19,80465.51,0.0,-1.0,0.0,0.00013]
[1778630219645,46.19,80466.17,0.0,-1.0,0.0,0.00013]
[1778630221311,46.19,80467.9,0.0,-1.0,0.0,0.00013]
[1778630222311,46.19,80467.9,0.0,-1.0,0.0,0.00013]
[1778630222789,46.19,80467.9,0.0,-1.0,0.0,0.00013]
[1778630227353,46.19,80470.4,0.0,-1.0,0.0,0.00013]
[1778630232439,46.19,80471.3,0.0,-1.0,0.0,0.00013]
[1778630232561,46.19,80471.3,0.0,-1.0,0.0,0.00013]
[1778630232754,46.19,80471.3,0.0,-1.0,0.0,0.00013]
[1778630235276,46.19,80471.3,0.0,-1.0,0.0,0.00013]
[1778630238313,46.19,80471.3,0.0,-1.0,0.0,0.00013]
[1778630238428,46.19,80471.3,0.0,-1.0,0.0,0.00013]
[1778630239960,46.19,80471.67,0.0,-1.0,0.0,0.00013]
[1778630240062,46.19,80471.67,0.0,-1.0,0.0,0.00013]
[1778630240301,46.19,80471.67,0.0,-1.0,0.0,0.00013]
[1778630240445,46.19,80472.03,0.0,-1.0,0.0,0.00013]
[1778630241162,46.19,80472.03,0.0,-1.0,0.0,0.00013]
[1778630242311,46.19,80472.02,0.0,-1.0,0.0,0.00013]
[1778630242812,46.19,80472.02,0.0,-1.0,0.0,0.00013]
[1778630250515,46.19,80474.96,0.0,-1.0,0.0,0.00013]
[1778630251522,46.19,80477.23,0.0,-1.0,0.0,0.00013]
[1778630252529,46.19,80482.98,0.0,-1.0,0.0,0.00013]
[1778630253126,46.19,80482.98,0.0,-1.0,0.0,0.00013]
[1778630253311,46.19,80482.98,0.0,-1.0,0.0,0.00013]
[1778630253536,46.19,80482.85,0.0,-1.0,0.0,0.00013]
[1778630258571,46.19,80483.78,0.0,-1.0,0.0,0.00013]
[1778630264613,46.19,80484.75,0.0,-1.0,0.0,0.00013]
[1778630267634,46.19,80485.99,0.0,-1.0,0.0,0.00013]
[1778630272669,46.19,80486.92,0.0,-1.0,0.0,0.00013]
[1778630275690,46.19,80491.19,0.0,-1.0,0.0,0.00014]
[1778630276697,46.19,80492.67,0.0,-1.0,0.0,0.00014]
[1778630281660,46.19,80493.15,0.0,-1.0,0.0,0.00014]
[1778630282738,46.19,80493.18,0.0,-1.0,0.0,0.00014]
[1778630287776,46.19,80494.92,0.0,-1.0,0.0,0.00014]
[1778630288783,46.19,80496.51,0.0,-1.0,0.0,0.00014]
[1778630293818,46.19,80497.16,0.0,-1.0,0.0,0.00014]
[1778630298853,46.19,80498.08,0.0,-1.0,0.0,0.00014]
[1778630301526,46.19,80497.94,0.0,-1.0,0.0,0.00014]
[1778630301557,46.19,80497.94,0.0,-1.0,0.0,0.00014]
[1778630307008,46.19,80498.25,0.0,-1.0,0.0,0.00014]
[1778630307061,46.19,80498.25,0.0,-1.0,0.0,0.00014]
[1778630307443,46.19,80498.25,0.0,-1.0,0.0,0.00014]
[1778630307559,46.19,80498.25,0.0,-1.0,0.0,0.00014]
[1778630307916,46.19,80498.99,0.0,-1.0,0.0,0.00014]
[1778630312876,46.19,80499.27,0.0,-1.0,0.0,0.00014]
[1778630311944,46.19,80501.01,0.0,-1.0,0.0,0.00014]
[1778630313064,46.19,80501.01,0.0,-1.0,0.0,0.00014]
[1778630313239,46.19,80501.01,0.0,-1.0,0.0,0.00014]
[1778630313309,46.19,80501.01,0.0,-1.0,0.0,0.00014]
[1778630313340,46.19,80501.06,0.0,-1.0,0.0,0.00014]
[1778630315973,46.19,80502.51,0.0,-1.0,0.0,0.00014]
[1778630321008,46.19,80502.77,0.0,-1.0,0.0,0.00014]
[1778630322453,46.19,80502.77,0.0,-1.0,0.0,0.00014]
[1778630322561,46.19,80502.77,0.0,-1.0,0.0,0.00014]
[1778630322789,46.19,80502.77,0.0,-1.0,0.0,0.00014]
[1778630322810,46.19,80502.77,0.0,-1.0,0.0,0.00014]
[1778630322911,46.19,80503.01,0.0,-1.0,0.0,0.00014]
[1778630325036,46.19,80498.28,0.0,-1.0,0.0,0.00014]
[1778630326043,46.19,80492.1,0.0,-1.0,0.0,0.00013]
[1778630327170,46.19,80492.1,0.0,-1.0,0.0,0.00013]
[1778630327309,46.19,80492.1,0.0,-1.0,0.0,0.00013]
[1778630327525,46.19,80492.1,0.0,-1.0,0.0,0.00013]
[1778630327561,46.19,80492.1,0.0,-1.0,0.0,0.00013]
[1778630327662,46.19,80490.67,0.0,-1.0,0.0,0.00013]
[1778630333389,46.19,80490.15,0.0,-1.0,0.0,0.00013]
[1778630340154,46.19,80490.52,0.0,-1.0,0.0,0.00013]
[1778630348210,46.19,80491.14,0.0,-1.0,0.0,0.00013]
[1778630350497,46.19,80490.77,0.0,-1.0,0.0,0.00013]
[1778630350561,46.19,80490.77,0.0,-1.0,0.0,0.00013]
[1778630350803,46.19,80490.77,0.0,-1.0,0.0,0.00013]
[1778630350810,46.19,80490.77,0.0,-1.0,0.0,0.00013]
[1778630350902,46.19,80490.3,0.0,-1.0,0.0,0.00013]
[1778630356137,46.19,80490.05,0.0,-1.0,0.0,0.00013]
[1778630360295,46.19,80492.56,0.0,-1.0,0.0,0.00013]
[1778630361823,46.19,80492.56,0.0,-1.0,0.0,0.00013]
[1778630361909,46.19,80493.39,0.0,-1.0,0.0,0.00014]
[1778630362061,46.19,80493.39,0.0,-1.0,0.0,0.00014]
[1778630362114,46.19,80493.39,0.0,-1.0,0.0,0.00014]
[1778630362319,46.19,80493.39,0.0,-1.0,0.0,0.00014]
[1778630368351,46.19,80492.67,0.0,-1.0,0.0,0.00013]
[1778630370059,46.19,80491.7,0.0,-1.0,0.0,0.00013]
[1778630370317,46.19,80491.7,0.0,-1.0,0.0,0.00013]
[1778630370407,46.19,80491.7,0.0,-1.0,0.0,0.00013]
[1778630370560,46.19,80491.7,0.0,-1.0,0.0,0.00013]
[1778630370626,46.19,80491.19,0.0,-1.0,0.0,0.00013]
[1778630371371,46.19,80491.23,0.0,-1.0,0.0,0.00013]
[1778630373298,46.19,80491.23,0.0,-1.0,0.0,0.00013]
[1778630378420,46.19,80490.78,0.0,-1.0,0.0,0.00013]
[1778630384462,46.19,80490.53,0.0,-1.0,0.0,0.00013]
[1778630389497,46.19,80490.24,0.0,-1.0,0.0,0.00013]
[1778630394532,46.19,80490.26,0.0,-1.0,0.0,0.00013]
[1778630400574,46.19,80489.67,0.0,-1.0,0.0,0.00013]
[1778630401484,46.19,80489.67,0.0,-1.0,0.0,0.00013]
[1778630401560,46.19,80489.67,0.0,-1.0,0.0,0.00013]
[1778630401927,46.19,80489.67,0.0,-1.0,0.0,0.00013]
[1778630402019,46.19,80489.72,0.0,-1.0,0.0,0.00013]
[1778630402063,46.19,80489.72,0.0,-1.0,0.0,0.00013]
[1778630404602,46.19,80488.55,0.0,-1.0,0.0,0.00013]
[1778630405609,46.19,80491.77,0.0,-1.0,0.0,0.00013]
[1778630406536,46.19,80491.77,0.0,-1.0,0.0,0.00013]
[1778630406560,46.19,80491.77,0.0,-1.0,0.0,0.00013]
[1778630406876,46.19,80491.77,0.0,-1.0,0.0,0.00013]
[1778630406967,46.19,80492.66,0.0,-1.0,0.0,0.00013]
[1778630407067,46.19,80492.66,0.0,-1.0,0.0,0.00013]
[1778630408630,46.19,80493.93,0.0,-1.0,0.0,0.00013]
[1778630411651,46.19,80490.2,0.0,-1.0,0.0,0.00013]
[1778630412877,46.19,80490.2,0.0,-1.0,0.0,0.00013]
[1778630412978,46.19,80488.95,0.0,-1.0,0.0,0.00013]
[1778630413061,46.19,80488.95,0.0,-1.0,0.0,0.00013]
[1778630413267,46.19,80488.95,0.0,-1.0,0.0,0.00013]
[1778630413311,46.19,80488.95,0.0,-1.0,0.0,0.00013]
[1778630416686,46.19,80492.06,0.0,-1.0,0.0,0.00013]
[1778630417693,46.19,80493.58,0.0,-1.0,0.0,0.00013]
[1778630418185,46.19,80493.58,0.0,-1.0,0.0,0.00013]
[1778630418313,46.19,80493.58,0.0,-1.0,0.0,0.00013]
[1778630418533,46.19,80493.58,0.0,-1.0,0.0,0.00013]
[1778630418569,46.19,80493.58,0.0,-1.0,0.0,0.00013]
[1778630418700,46.19,80495.03,0.0,-1.0,0.0,0.00013]
[1778630420714,46.19,80501.11,0.0,-1.0,0.0,0.00014]
[1778630421444,46.19,80501.11,0.0,-1.0,0.0,0.00014]
[1778630421560,46.19,80501.11,0.0,-1.0,0.0,0.00014]
[1778630421979,46.19,80501.11,0.0,-1.0,0.0,0.00014]
[1778630422047,46.19,80504.96,0.0,-1.0,0.0,0.00014]
[1778630422062,46.19,80504.96,0.0,-1.0,0.0,0.00014]
[1778630422728,46.19,80507.08,0.0,-1.0,0.0,0.00014]
[1778630423735,46.19,80509.02,0.0,-1.0,0.0,0.00014]
[1778630424742,46.19,80510.22,0.0,-1.0,0.0,0.00014]
[1778630425750,46.19,80511.88,0.0,-1.0,0.0,0.00014]
[1778630426758,46.19,80517.34,0.0,-1.0,0.0,0.00015]
[1778630427632,46.19,80517.34,0.0,-1.0,0.0,0.00015]
[1778630427813,46.19,80517.34,0.0,-1.0,0.0,0.00015]
[1778630427998,46.19,80517.34,0.0,-1.0,0.0,0.00015]
[1778630428059,46.19,80517.34,0.0,-1.0,0.0,0.00015]
[1778630427856,46.19,80519.95,0.0,-1.0,0.0,0.00015]
[1778630428772,46.19,80513.79,0.0,-1.0,0.0,0.00014]
[1778630429779,46.19,80508.01,0.0,-1.0,0.0,0.00014]
[1778630430786,46.19,80506.66,0.0,-1.0,0.0,0.00014]
[1778630431209,46.19,80506.66,0.0,-1.0,0.0,0.00014]
[1778630431310,46.19,80506.66,0.0,-1.0,0.0,0.00014]
[1778630431793,46.19,80506.67,0.0,-1.0,0.0,0.00014]
[1778630433563,46.19,80506.43,0.0,-1.0,0.0,0.00014]
[1778630433809,46.19,80506.43,0.0,-1.0,0.0,0.00014]
[1778630433890,46.19,80506.86,0.0,-1.0,0.0,0.00014]
[1778630435823,46.19,80505.61,0.0,-1.0,0.0,0.00014]
[1778630436836,46.19,80505.61,0.0,-1.0,0.0,0.00014]
[1778630437060,46.19,80505.61,0.0,-1.0,0.0,0.00014]
[1778630439849,46.19,80508.5,0.0,-1.0,0.0,0.00014]
[1778630440856,46.19,80514.51,0.0,-1.0,0.0,0.00014]
[1778630441885,46.19,80514.51,0.0,-1.0,0.0,0.00014]
[1778630442061,46.19,80514.51,0.0,-1.0,0.0,0.00014]
[1778630441983,46.19,80517.42,0.0,-1.0,0.0,0.00014]
[1778630442233,46.19,80517.42,0.0,-1.0,0.0,0.00014]
[1778630442311,46.19,80517.42,0.0,-1.0,0.0,0.00014]
[1778630442870,46.19,80519.17,0.0,-1.0,0.0,0.00014]
[1778630443877,46.19,80517.2,0.0,-1.0,0.0,0.00014]
[1778630444884,46.19,80513.96,0.0,-1.0,0.0,0.00014]
[1778630445288,46.19,80513.96,0.0,-1.0,0.0,0.00014]
[1778630445312,46.19,80513.96,0.0,-1.0,0.0,0.00014]
[1778630445891,46.19,80512.23,0.0,-1.0,0.0,0.00014]
[1778630447043,46.19,80512.23,0.0,-1.0,0.0,0.00014]
[1778630447064,46.19,80512.23,0.0,-1.0,0.0,0.00014]
[1778630447905,46.19,80511.31,0.0,-1.0,0.0,0.00014]
[1778630451933,46.19,80512.86,0.0,-1.0,0.0,0.00014]
[1778630453947,46.19,80514.5,0.0,-1.0,0.0,0.00014]
[1778630455019,46.19,80514.5,0.0,-1.0,0.0,0.00014]
[1778630455062,46.19,80514.5,0.0,-1.0,0.0,0.00014]
[1778630456065,46.19,80514.04,0.0,-1.0,0.0,0.00014]
[1778630456086,46.19,80512.02,0.0,-1.0,0.0,0.00014]
[1778630456968,46.19,80513.32,0.0,-1.0,0.0,0.00014]
[1778630462004,46.19,80514.24,0.0,-1.0,0.0,0.00014]
[1778630468047,46.19,80513.97,0.0,-1.0,0.0,0.00014]
[1778630473082,46.19,80517.68,0.0,-1.0,0.0,0.00014]
[1778630474088,46.19,80519.58,0.0,-1.0,0.0,0.00014]
[1778630475391,46.19,80519.68,0.0,-1.0,0.0,0.00014]
[1778630475463,46.19,80519.68,0.0,-1.0,0.0,0.00014]
[1778630475546,46.19,80519.68,0.0,-1.0,0.0,0.00014]
[1778630475601,46.19,80519.68,0.0,-1.0,0.0,0.00014]
[1778630476102,46.19,80519.57,0.0,-1.0,0.0,0.00014]
[1778630476429,46.19,80519.57,0.0,-1.0,0.0,0.00014]
[1778630476479,46.19,80519.57,0.0,-1.0,0.0,0.00014]
[1778630476509,46.19,80519.57,0.0,-1.0,0.0,0.00014]
[1778630476776,46.19,80519.57,0.0,-1.0,0.0,0.00014]
[1778630484161,46.19,80520.7,0.0,-1.0,0.0,0.00014]
[1778630489419,46.19,80520.95,0.0,-1.0,0.0,0.00014]
[1778630491214,46.19,80519.52,0.0,-1.0,0.0,0.00014]
[1778630492221,46.19,80517.68,0.0,-1.0,0.0,0.00014]
[1778630497734,46.19,80516.56,0.0,-1.0,0.0,0.00014]
[1778630500277,46.19,80510.41,0.0,-1.0,0.0,0.00014]
[1778630504305,46.19,80509.01,0.0,-1.0,0.0,0.00013]
[1778630507117,46.19,80500.7,0.0,-1.0,0.0,0.00013]
[1778630507326,46.19,80498.04,0.0,-1.0,0.0,0.00013]
[1778630508333,46.19,80497.3,0.0,-1.0,0.0,0.00013]
[1778630513368,46.19,80495.47,0.0,-1.0,0.0,0.00013]
[1778630517447,46.19,80494.27,0.0,-1.0,0.0,0.00013]
[1778630519410,46.19,80491.28,0.0,-1.0,0.0,0.00012]
[1778630520428,46.19,80484.87,0.0,-1.0,0.0,0.00012]
[1778630521436,46.19,80479.09,0.0,-1.0,0.0,0.00012]
[1778630522442,46.19,80469.8,0.0,-1.0,0.0,0.00011]
[1778630523449,46.19,80457.43,0.0,-1.0,0.0,0.00011]
[1778630524456,46.19,80445.61,0.0,-1.0,0.0,0.0001]
[1778630525463,46.19,80444.69,0.0,-1.0,0.0,0.0001]
[1778630528484,46.19,80440.68,0.0,-1.0,0.0,0.0001]
[1778630529491,46.19,80444.47,0.0,-1.0,0.0,0.0001]
[1778630530498,46.19,80446.91,0.0,-1.0,0.0,0.0001]
[1778630531746,46.19,80446.91,0.0,-1.0,0.0,0.0001]
[1778630531803,46.19,80445.26,0.0,-1.0,0.0,0.0001]
[1778630532512,46.19,80447.9,0.0,-1.0,0.0,0.0001]
[1778630533519,46.19,80455.79,0.0,-1.0,0.0,0.00011]
[1778630534526,46.19,80458.53,0.0,-1.0,0.0,0.00011]
[1778630535491,46.19,80458.53,0.0,-1.0,0.0,0.00011]
[1778630535534,46.19,80461.12,0.0,-1.0,0.0,0.00011]
[1778630536541,46.19,80465.02,0.0,-1.0,0.0,0.00011]
[1778630537548,46.19,80467.79,0.0,-1.0,0.0,0.00011]
[1778630542583,46.19,80465.72,0.0,-1.0,0.0,0.00011]
[1778630543591,46.19,80467.26,0.0,-1.0,0.0,0.00011]
[1778630546611,46.19,80459.72,0.0,-1.0,0.0,0.00011]
[1778630547618,46.19,80452.75,0.0,-1.0,0.0,0.00011]
[1778630548625,46.19,80445.58,0.0,-1.0,0.0,0.0001]
[1778630549875,46.19,80443.49,0.0,-1.0,0.0,0.0001]
[1778630550529,46.19,80443.49,0.0,-1.0,0.0,0.0001]
[1778630550639,46.19,80443.58,0.0,-1.0,0.0,0.0001]
[1778630551646,46.19,80442.86,0.0,-1.0,0.0,0.0001]
[1778630554087,46.19,80442.93,0.0,-1.0,0.0,0.0001]
[1778630559702,46.19,80445.04,0.0,-1.0,0.0,0.0001]
[1778630560709,46.19,80442.32,0.0,-1.0,0.0,0.0001]
[1778630562723,46.19,80439.15,0.0,-1.0,0.0,0.0001]
[1778630563730,46.19,80440.99,0.0,-1.0,0.0,0.0001]
[1778630564737,46.19,80443.3,0.0,-1.0,0.0,0.0001]
[1778630565744,46.19,80445.16,0.0,-1.0,0.0,0.0001]
[1778630566751,46.19,80447.76,0.0,-1.0,0.0,0.0001]
[1778630567758,46.19,80449.47,0.0,-1.0,0.0,0.0001]
[1778630571787,46.19,80444.77,0.0,-1.0,0.0,0.0001]
[1778630572794,46.19,80442.14,0.0,-1.0,0.0,0.0001]
[1778630575817,46.19,80440.58,0.0,-1.0,0.0,0.0001]
[1778630578838,46.19,80437.6,0.0,-1.0,0.0,0.0001]
[1778630581859,46.19,80432.53,0.0,-1.0,0.0,9e-05]
[1778630585887,46.19,80434.06,0.0,-1.0,0.0,0.0001]
[1778630586894,46.19,80431.89,0.0,-1.0,0.0,9e-05]
[1778630587901,46.19,80427.87,0.0,-1.0,0.0,9e-05]
[1778630592937,46.19,80419.79,0.0,-1.0,0.0,9e-05]
[1778630593943,46.19,80416.25,0.0,-1.0,0.0,9e-05]
[1778630594950,46.19,80420.18,0.0,-1.0,0.0,9e-05]
[1778630597268,46.19,80419.81,0.0,-1.0,0.0,9e-05]
[1778630599523,46.19,80419.84,0.0,-1.0,0.0,9e-05]
[1778630603006,46.19,80417.22,0.0,-1.0,0.0,9e-05]
[1778630604017,46.19,80415.31,0.0,-1.0,0.0,9e-05]
[1778630604958,46.19,80415.31,0.0,-1.0,0.0,9e-05]
[1778630609052,46.19,80413.08,0.0,-1.0,0.0,9e-05]
[1778630610059,46.19,80411.26,0.0,-1.0,0.0,9e-05]
[1778630611067,46.19,80411.17,0.0,-1.0,0.0,8e-05]
[1778630612074,46.19,80415.38,0.0,-1.0,0.0,9e-05]
[1778630613081,46.19,80421.75,0.0,-1.0,0.0,9e-05]
[1778630618116,46.19,80420.18,0.0,-1.0,0.0,9e-05]
[1778630620130,46.19,80416.98,0.0,-1.0,0.0,9e-05]
[1778630621137,46.19,80414.1,0.0,-1.0,0.0,9e-05]
[1778630622410,46.19,80413.97,0.0,-1.0,0.0,9e-05]
[1778630623151,46.19,80411.49,0.0,-1.0,0.0,8e-05]
[1778630626172,46.19,80408.21,0.0,-1.0,0.0,8e-05]
[1778630631207,46.19,80412.24,0.0,-1.0,0.0,8e-05]
[1778630632214,46.19,80413.61,0.0,-1.0,0.0,8e-05]
[1778630636242,46.19,80405.99,0.0,-1.0,0.0,8e-05]
[1778630637249,46.19,80404.88,0.0,-1.0,0.0,8e-05]
[1778630638256,46.19,80409.62,0.0,-1.0,0.0,8e-05]
[1778630639263,46.19,80415.16,0.0,-1.0,0.0,9e-05]
[1778630643487,46.19,80415.77,0.0,-1.0,0.0,9e-05]
[1778630644298,46.19,80417.39,0.0,-1.0,0.0,9e-05]
[1778630645305,46.19,80418.88,0.0,-1.0,0.0,9e-05]
[1778630648326,46.19,80420.28,0.0,-1.0,0.0,9e-05]
[1778630650340,46.19,80422.77,0.0,-1.0,0.0,9e-05]
[1778630652354,46.19,80418.84,0.0,-1.0,0.0,9e-05]
[1778630656382,46.19,80415.98,0.0,-1.0,0.0,9e-05]
[1778630658396,46.19,80417.75,0.0,-1.0,0.0,9e-05]
[1778630659403,46.19,80419.99,0.0,-1.0,0.0,9e-05]
[1778630661417,46.19,80418.71,0.0,-1.0,0.0,9e-05]
[1778630665445,46.19,80420.37,0.0,-1.0,0.0,9e-05]
[1778630666452,46.19,80423.06,0.0,-1.0,0.0,9e-05]
[1778630668446,46.19,80422.87,0.0,-1.0,0.0,9e-05]
[1778630671487,46.19,80422.41,0.0,-1.0,0.0,9e-05]
[1778630677216,46.19,80422.86,0.0,-1.0,0.0,9e-05]
[1778630680550,46.19,80425.05,0.0,-1.0,0.0,9e-05]
[1778630683576,46.19,80433.42,0.0,-1.0,0.0,9e-05]
[1778630684583,46.19,80435.55,0.0,-1.0,0.0,9e-05]
[1778630686597,46.19,80437.17,0.0,-1.0,0.0,9e-05]
[1778630691632,46.19,80436.59,0.0,-1.0,0.0,9e-05]
[1778630692639,46.19,80438.4,0.0,-1.0,0.0,9e-05]
[1778630693646,46.19,80443.52,0.0,-1.0,0.0,9e-05]
[1778630694653,46.19,80446.17,0.0,-1.0,0.0,0.0001]
[1778630695585,46.19,80446.17,0.0,-1.0,0.0,0.0001]
[1778630695642,46.19,80446.17,0.0,-1.0,0.0,0.0001]
[1778630698681,46.19,80450.24,0.0,-1.0,0.0,0.0001]
[1778630699688,46.19,80453.96,0.0,-1.0,0.0,0.0001]
[1778630704723,46.19,80454.25,0.0,-1.0,0.0,0.0001]
[1778630709758,46.19,80454.31,0.0,-1.0,0.0,0.0001]
[1778630711205,46.19,80454.31,0.0,-1.0,0.0,0.0001]
[1778630711772,46.19,80456.25,0.0,-1.0,0.0,0.0001]
[1778630713786,46.19,80457.71,0.0,-1.0,0.0,0.0001]
[1778630715948,46.19,80458.61,0.0,-1.0,0.0,0.0001]
[1778630716049,46.19,80460.01,0.0,-1.0,0.0,0.0001]
[1778630717815,46.19,80467.88,0.0,-1.0,0.0,0.0001]
[1778630718821,46.19,80467.96,0.0,-1.0,0.0,0.0001]
[1778630721842,46.19,80478.13,0.0,-1.0,0.0,0.00011]
[1778630722849,46.19,80489.56,0.0,-1.0,0.0,0.00011]
[1778630723856,46.19,80485.49,0.0,-1.0,0.0,0.00011]
[1778630728891,46.19,80485.63,0.0,-1.0,0.0,0.00011]
[1778630730678,46.19,80485.03,0.0,-1.0,0.0,0.00011]
[1778630730905,46.19,80484.78,0.0,-1.0,0.0,0.00011]
[1778630731912,46.19,80484.81,0.0,-1.0,0.0,0.00011]
[1778630732919,46.19,80482.23,0.0,-1.0,0.0,0.00011]
[1778630733926,46.19,80475.63,0.0,-1.0,0.0,0.00011]
[1778630735137,46.19,80475.63,0.0,-1.0,0.0,0.00011]
[1778630735189,46.19,80475.63,0.0,-1.0,0.0,0.00011]
[1778630735375,46.19,80475.63,0.0,-1.0,0.0,0.00011]
[1778630737956,46.19,80472.59,0.0,-1.0,0.0,0.0001]
[1778630738962,46.19,80469.7,0.0,-1.0,0.0,0.0001]
[1778630743998,46.19,80471.24,0.0,-1.0,0.0,0.0001]
[1778630748024,46.19,80472.56,0.0,-1.0,0.0,0.0001]
[1778630750862,46.19,80472.34,0.0,-1.0,0.0,0.0001]
[1778630751045,46.19,80469.72,0.0,-1.0,0.0,0.0001]
[1778630752052,46.19,80466.84,0.0,-1.0,0.0,0.0001]
[1778630757088,46.19,80465.02,0.0,-1.0,0.0,0.0001]
[1778630758094,46.19,80461.4,0.0,-1.0,0.0,0.0001]
[1778630758914,46.19,80461.4,0.0,-1.0,0.0,0.0001]
[1778630764137,46.19,80461.13,0.0,-1.0,0.0,0.0001]
[1778630769172,46.19,80461.16,0.0,-1.0,0.0,0.0001]
[1778630774207,46.19,80461.74,0.0,-1.0,0.0,0.0001]
[1778630778590,46.19,80460.76,0.0,-1.0,0.0,0.0001]
[1778630778654,46.19,80460.76,0.0,-1.0,0.0,0.0001]
[1778630784278,46.19,80458.92,0.0,-1.0,0.0,0.0001]
[1778630788306,46.19,80457.25,0.0,-1.0,0.0,0.0001]
[1778630789733,46.19,80457.25,0.0,-1.0,0.0,0.0001]
[1778630791327,46.19,80456.65,0.0,-1.0,0.0,9e-05]
[1778630792334,46.19,80452.36,0.0,-1.0,0.0,9e-05]
[1778630793341,46.19,80448.43,0.0,-1.0,0.0,9e-05]
[1778630794348,46.19,80445.99,0.0,-1.0,0.0,9e-05]
[1778630795056,46.19,80445.99,0.0,-1.0,0.0,9e-05]
[1778630796362,46.19,80449.09,0.0,-1.0,0.0,9e-05]
[1778630797369,46.19,80451.18,0.0,-1.0,0.0,9e-05]
[1778630798376,46.19,80452.91,0.0,-1.0,0.0,9e-05]
[1778630803413,46.19,80454.35,0.0,-1.0,0.0,9e-05]
[1778630804420,46.19,80456.23,0.0,-1.0,0.0,9e-05]
[1778630807441,46.19,80457.71,0.0,-1.0,0.0,0.0001]
[1778630810462,46.19,80459.06,0.0,-1.0,0.0,0.0001]
[1778630812288,46.19,80458.98,0.0,-1.0,0.0,0.0001]
[1778630812331,46.19,80458.98,0.0,-1.0,0.0,0.0001]
[1778630820532,46.19,80459.54,0.0,-1.0,0.0,0.0001]
[1778630822546,46.19,80462.38,0.0,-1.0,0.0,0.0001]
[1778630824560,46.19,80464.61,0.0,-1.0,0.0,0.0001]
[1778630827581,46.19,80466.12,0.0,-1.0,0.0,0.0001]
[1778630828256,46.19,80466.12,0.0,-1.0,0.0,0.0001]
[1778630833623,46.19,80466.88,0.0,-1.0,0.0,0.0001]
[1778630834630,46.19,80468.57,0.0,-1.0,0.0,0.0001]
[1778630834896,46.19,80468.57,0.0,-1.0,0.0,0.0001]
[1778630835637,46.19,80471.52,0.0,-1.0,0.0,0.0001]
[1778630839665,46.19,80473.05,0.0,-1.0,0.0,0.0001]
[1778630840672,46.19,80474.51,0.0,-1.0,0.0,0.0001]
[1778630845707,46.19,80478.34,0.0,-1.0,0.0,0.0001]
[1778630846714,46.19,80485.69,0.0,-1.0,0.0,0.00011]
[1778630847957,46.19,80486.51,0.0,-1.0,0.0,0.00011]
[1778630848007,46.19,80486.51,0.0,-1.0,0.0,0.00011]
[1778630849735,46.19,80483.67,0.0,-1.0,0.0,0.00011]
[1778630850742,46.19,80480.05,0.0,-1.0,0.0,0.0001]
[1778630851749,46.19,80477.29,0.0,-1.0,0.0,0.0001]
[1778630856784,46.19,80477.29,0.0,-1.0,0.0,0.0001]
[1778630859805,46.19,80478.6,0.0,-1.0,0.0,0.0001]
[1778630861819,46.19,80477.06,0.0,-1.0,0.0,0.0001]
[1778630862826,46.19,80475.53,0.0,-1.0,0.0,0.0001]
[1778630865371,46.19,80475.43,0.0,-1.0,0.0,0.0001]
[1778630869875,46.19,80474.14,0.0,-1.0,0.0,0.0001]
[1778630872327,46.19,80474.07,0.0,-1.0,0.0,0.0001]
[1778630873903,46.19,80477.79,0.0,-1.0,0.0,0.0001]
[1778630874910,46.19,80483.29,0.0,-1.0,0.0,0.0001]
[1778630880053,46.19,80482.74,0.0,-1.0,0.0,0.0001]
[1778630880154,46.19,80484.39,0.0,-1.0,0.0,0.0001]
[1778630885930,46.19,80484.74,0.0,-1.0,0.0,0.0001]
[1778630885990,46.19,80484.74,0.0,-1.0,0.0,0.0001]
[1778630886096,46.19,80482.07,0.0,-1.0,0.0,0.0001]
[1778630886996,46.19,80475.77,0.0,-1.0,0.0,0.0001]
[1778630892032,46.19,80475.37,0.0,-1.0,0.0,0.0001]
[1778630896060,46.19,80473.83,0.0,-1.0,0.0,0.0001]
[1778630899081,46.19,80475.55,0.0,-1.0,0.0,0.0001]
[1778630900088,46.19,80478.9,0.0,-1.0,0.0,0.0001]
[1778630901095,46.19,80480.46,0.0,-1.0,0.0,0.0001]
[1778630902973,46.19,80479.44,0.0,-1.0,0.0,0.0001]
[1778630908144,46.19,80479.52,0.0,-1.0,0.0,0.0001]
[1778630909637,46.19,80479.52,0.0,-1.0,0.0,0.0001]
[1778630912172,46.19,80479.99,0.0,-1.0,0.0,0.0001]
[1778630914186,46.19,80481.6,0.0,-1.0,0.0,0.0001]
[1778630916200,46.19,80483.97,0.0,-1.0,0.0,0.0001]
[1778630917660,46.19,80488.76,0.0,-1.0,0.0,0.0001]
[1778630918214,46.19,80491.67,0.0,-1.0,0.0,0.0001]
[1778630921235,46.19,80494.22,0.0,-1.0,0.0,0.00011]
[1778630922242,46.19,80497.25,0.0,-1.0,0.0,0.00011]
[1778630923249,46.19,80501.26,0.0,-1.0,0.0,0.00011]
[1778630924781,46.19,80501.26,0.0,-1.0,0.0,0.00011]
[1778630924832,46.19,80501.26,0.0,-1.0,0.0,0.00011]
[1778630930298,46.19,80502.11,0.0,-1.0,0.0,0.00011]
[1778630931305,46.19,80500.22,0.0,-1.0,0.0,0.00011]
[1778630936340,46.19,80499.83,0.0,-1.0,0.0,0.00011]
[1778630938354,46.19,80498.34,0.0,-1.0,0.0,0.00011]
[1778630939003,46.19,80498.34,0.0,-1.0,0.0,0.00011]
[1778630939361,46.19,80495.4,0.0,-1.0,0.0,0.00011]
[1778630941375,46.19,80492.9,0.0,-1.0,0.0,0.00011]
[1778630942382,46.19,80489.63,0.0,-1.0,0.0,0.0001]
[1778630945883,46.19,80489.13,0.0,-1.0,0.0,0.0001]
[1778630947417,46.19,80486.15,0.0,-1.0,0.0,0.0001]
[1778630948424,46.19,80484.24,0.0,-1.0,0.0,0.0001]
[1778630951445,46.19,80486.06,0.0,-1.0,0.0,0.0001]
[1778630952596,46.19,80488.67,0.0,-1.0,0.0,0.0001]
[1778630953459,46.19,80490.96,0.0,-1.0,0.0,0.0001]
[1778630954466,46.19,80489.19,0.0,-1.0,0.0,0.0001]
[1778630955473,46.19,80487.81,0.0,-1.0,0.0,0.0001]
[1778630960508,46.19,80487.07,0.0,-1.0,0.0,0.0001]
[1778630961515,46.19,80485.49,0.0,-1.0,0.0,0.0001]
[1778630962522,46.19,80481.49,0.0,-1.0,0.0,0.0001]
[1778630963101,46.19,80481.49,0.0,-1.0,0.0,0.0001]
[1778630963303,46.19,80481.49,0.0,-1.0,0.0,0.0001]
[1778630963529,46.19,80475.12,0.0,-1.0,0.0,0.0001]
[1778630965543,46.19,80470.38,0.0,-1.0,0.0,0.0001]
[1778630966550,46.19,80466.66,0.0,-1.0,0.0,9e-05]
[1778630968564,46.19,80468.2,0.0,-1.0,0.0,9e-05]
[1778630971585,46.19,80468.2,0.0,-1.0,0.0,9e-05]
[1778630972058,46.19,80468.2,0.0,-1.0,0.0,9e-05]
[1778630976245,46.19,80468.41,0.0,-1.0,0.0,9e-05]
[1778630976620,46.19,80466.43,0.0,-1.0,0.0,9e-05]
[1778630981657,46.19,80465.89,0.0,-1.0,0.0,9e-05]
[1778630985449,46.19,80464.86,0.0,-1.0,0.0,9e-05]
[1778630987699,46.19,80455.55,0.0,-1.0,0.0,9e-05]
[1778630988706,46.19,80450.85,0.0,-1.0,0.0,9e-05]
[1778630989713,46.19,80448.49,0.0,-1.0,0.0,8e-05]
[1778630994749,46.19,80448.44,0.0,-1.0,0.0,8e-05]
[1778630996763,46.19,80447.15,0.0,-1.0,0.0,8e-05]
[1778631000791,46.19,80444.86,0.0,-1.0,0.0,8e-05]
[1778631005826,46.19,80444.88,0.0,-1.0,0.0,8e-05]
[1778631015897,46.19,80444.67,0.0,-1.0,0.0,8e-05]
[1778631018592,46.19,80443.87,0.0,-1.0,0.0,8e-05]
[1778631027981,46.19,80443.87,0.0,-1.0,0.0,8e-05]
[1778631031002,46.19,80444.43,0.0,-1.0,0.0,8e-05]
[1778631032010,46.19,80449.78,0.0,-1.0,0.0,8e-05]
[1778631033058,46.19,80450.32,0.0,-1.0,0.0,8e-05]
[1778631034023,46.19,80452.42,0.0,-1.0,0.0,8e-05]
[1778631037044,46.19,80455.36,0.0,-1.0,0.0,9e-05]
[1778631038051,46.19,80457.24,0.0,-1.0,0.0,9e-05]
[1778631043086,46.19,80456.96,0.0,-1.0,0.0,9e-05]
[1778631044093,46.19,80458.58,0.0,-1.0,0.0,9e-05]
[1778631049128,46.19,80463.34,0.0,-1.0,0.0,9e-05]
[1778631050225,46.19,80463.34,0.0,-1.0,0.0,9e-05]
[1778631050311,46.19,80463.34,0.0,-1.0,0.0,9e-05]
[1778631050427,46.19,80463.34,0.0,-1.0,0.0,9e-05]
[1778631050611,46.19,80463.34,0.0,-1.0,0.0,9e-05]
[1778631050626,46.19,80467.2,0.0,-1.0,0.0,9e-05]
[1778631056177,46.19,80467.57,0.0,-1.0,0.0,9e-05]
[1778631061212,46.19,80467.46,0.0,-1.0,0.0,9e-05]
[1778631062219,46.19,80469.08,0.0,-1.0,0.0,9e-05]
[1778631064783,46.19,80469.96,0.0,-1.0,0.0,9e-05]
[1778631067254,46.19,80471.34,0.0,-1.0,0.0,9e-05]
[1778631068735,46.19,80471.34,0.0,-1.0,0.0,9e-05]
[1778631068830,46.19,80475.02,0.0,-1.0,0.0,9e-05]
[1778631069268,46.19,80478.13,0.0,-1.0,0.0,9e-05]
[1778631070782,46.19,80480.28,0.0,-1.0,0.0,9e-05]
[1778631074303,46.19,80475.5,0.0,-1.0,0.0,9e-05]
[1778631075310,46.19,80473.06,0.0,-1.0,0.0,9e-05]
[1778631080345,46.19,80469.73,0.0,-1.0,0.0,9e-05]
[1778631081352,46.19,80464.52,0.0,-1.0,0.0,9e-05]
[1778631085126,46.19,80464.38,0.0,-1.0,0.0,9e-05]
[1778631085135,46.19,80464.38,0.0,-1.0,0.0,9e-05]
[1778631085144,46.19,80464.38,0.0,-1.0,0.0,9e-05]
[1778631086387,46.19,80468.72,0.0,-1.0,0.0,9e-05]
[1778631087394,46.19,80471.77,0.0,-1.0,0.0,9e-05]
[1778631088401,46.19,80465.72,0.0,-1.0,0.0,9e-05]
[1778631089408,46.19,80462.12,0.0,-1.0,0.0,9e-05]
[1778631091422,46.19,80462.14,0.0,-1.0,0.0,9e-05]
[1778631092429,46.19,80458.62,0.0,-1.0,0.0,8e-05]
[1778631096811,46.19,80458.02,0.0,-1.0,0.0,8e-05]
[1778631102501,46.19,80457.5,0.0,-1.0,0.0,8e-05]
[1778631106917,46.19,80457.84,0.0,-1.0,0.0,8e-05]
[1778631112570,46.19,80458.21,0.0,-1.0,0.0,8e-05]
[1778631119619,46.19,80458.25,0.0,-1.0,0.0,8e-05]
[1778631121633,46.19,80462.45,0.0,-1.0,0.0,9e-05]
[1778631122640,46.19,80469.34,0.0,-1.0,0.0,9e-05]
[1778631123647,46.19,80472.05,0.0,-1.0,0.0,9e-05]
[1778631125661,46.19,80473.71,0.0,-1.0,0.0,9e-05]
[1778631127007,46.19,80473.71,0.0,-1.0,0.0,9e-05]
[1778631127015,46.19,80473.71,0.0,-1.0,0.0,9e-05]
[1778631127108,46.19,80475.46,0.0,-1.0,0.0,9e-05]
[1778631132710,46.19,80474.36,0.0,-1.0,0.0,9e-05]
[1778631137746,46.19,80477.45,0.0,-1.0,0.0,9e-05]
[1778631139760,46.19,80479.33,0.0,-1.0,0.0,9e-05]
[1778631142889,46.19,80478.24,0.0,-1.0,0.0,9e-05]
[1778631149830,46.19,80478.62,0.0,-1.0,0.0,9e-05]
[1778631151055,46.19,80478.62,0.0,-1.0,0.0,9e-05]
[1778631151156,46.19,80478.16,0.0,-1.0,0.0,9e-05]
[1778631151893,46.19,80478.16,0.0,-1.0,0.0,9e-05]
[1778631151989,46.19,80478.25,0.0,-1.0,0.0,9e-05]
[1778631157886,46.19,80478.05,0.0,-1.0,0.0,9e-05]
[1778631158893,46.19,80476.58,0.0,-1.0,0.0,9e-05]
[1778631159900,46.19,80473.2,0.0,-1.0,0.0,9e-05]
[1778631160907,46.19,80471.8,0.0,-1.0,0.0,9e-05]
[1778631161914,46.19,80465.62,0.0,-1.0,0.0,8e-05]
[1778631162921,46.19,80463.67,0.0,-1.0,0.0,8e-05]
[1778631164935,46.19,80463.94,0.0,-1.0,0.0,8e-05]
[1778631169971,46.19,80458.96,0.0,-1.0,0.0,8e-05]
[1778631170978,46.19,80452.79,0.0,-1.0,0.0,8e-05]
[1778631176013,46.19,80450.27,0.0,-1.0,0.0,8e-05]
[1778631177020,46.19,80448.16,0.0,-1.0,0.0,8e-05]
[1778631177854,46.19,80448.16,0.0,-1.0,0.0,8e-05]
[1778631177894,46.19,80448.16,0.0,-1.0,0.0,8e-05]
[1778631182061,46.19,80449.41,0.0,-1.0,0.0,8e-05]
[1778631187096,46.19,80449.03,0.0,-1.0,0.0,8e-05]
[1778631190351,46.19,80448.94,0.0,-1.0,0.0,8e-05]
[1778631196159,46.19,80448.88,0.0,-1.0,0.0,8e-05]
[1778631201194,46.19,80448.3,0.0,-1.0,0.0,8e-05]
[1778631206230,46.19,80448.12,0.0,-1.0,0.0,8e-05]
[1778631208244,46.19,80444.14,0.0,-1.0,0.0,8e-05]
[1778631209251,46.19,80439.01,0.0,-1.0,0.0,8e-05]
[1778631210823,46.19,80439.01,0.0,-1.0,0.0,8e-05]
[1778631211025,46.19,80437.62,0.0,-1.0,0.0,7e-05]
[1778631213279,46.19,80422.08,0.0,-1.0,0.0,7e-05]
[1778631214286,46.19,80416.24,0.0,-1.0,0.0,7e-05]
[1778631216300,46.19,80417.82,0.0,-1.0,0.0,7e-05]
[1778631221335,46.19,80416.53,0.0,-1.0,0.0,7e-05]
[1778631226370,46.19,80416.79,0.0,-1.0,0.0,7e-05]
[1778631227377,46.19,80419.56,0.0,-1.0,0.0,7e-05]
[1778631228384,46.19,80422.32,0.0,-1.0,0.0,7e-05]
[1778631229391,46.19,80424.38,0.0,-1.0,0.0,7e-05]
[1778631231343,46.19,80425.47,0.0,-1.0,0.0,7e-05]
[1778631231438,46.19,80425.47,0.0,-1.0,0.0,7e-05]
[1778631233419,46.19,80427.5,0.0,-1.0,0.0,7e-05]
[1778631234426,46.19,80429.38,0.0,-1.0,0.0,7e-05]
[1778631239461,46.19,80429.22,0.0,-1.0,0.0,7e-05]
[1778631243514,46.19,80433.72,0.0,-1.0,0.0,7e-05]
[1778631244509,46.19,80435.4,0.0,-1.0,0.0,7e-05]
[1778631248538,46.19,80438.3,0.0,-1.0,0.0,7e-05]
[1778631253788,46.19,80438.21,0.0,-1.0,0.0,7e-05]
[1778631259615,46.19,80438.6,0.0,-1.0,0.0,7e-05]
[1778631261211,46.19,80438.6,0.0,-1.0,0.0,7e-05]
[1778631266670,46.19,80438.24,0.0,-1.0,0.0,7e-05]
[1778631271708,46.19,80438.0,0.0,-1.0,0.0,7e-05]
[1778631276743,46.19,80437.01,0.0,-1.0,0.0,7e-05]
[1778631281778,46.19,80436.66,0.0,-1.0,0.0,7e-05]
[1778631284111,46.19,80435.97,0.0,-1.0,0.0,7e-05]
[1778631284248,46.19,80435.97,0.0,-1.0,0.0,7e-05]
[1778631284409,46.19,80436.4,0.0,-1.0,0.0,7e-05]
[1778631289837,46.19,80438.36,0.0,-1.0,0.0,7e-05]
[1778631293865,46.19,80442.36,0.0,-1.0,0.0,7e-05]
[1778631294881,46.19,80450.06,0.0,-1.0,0.0,7e-05]
[1778631295887,46.19,80447.62,0.0,-1.0,0.0,7e-05]
[1778631300922,46.19,80445.56,0.0,-1.0,0.0,7e-05]
[1778631301521,46.19,80445.56,0.0,-1.0,0.0,7e-05]
[1778631301929,46.19,80438.54,0.0,-1.0,0.0,7e-05]
[1778631303943,46.19,80440.65,0.0,-1.0,0.0,7e-05]
[1778631304950,46.19,80444.24,0.0,-1.0,0.0,7e-05]
[1778631305982,46.19,80444.24,0.0,-1.0,0.0,7e-05]
[1778631306039,46.19,80447.59,0.0,-1.0,0.0,7e-05]
[1778631306964,46.19,80449.8,0.0,-1.0,0.0,7e-05]
[1778631307971,46.19,80452.35,0.0,-1.0,0.0,8e-05]
[1778631308978,46.19,80454.12,0.0,-1.0,0.0,8e-05]
[1778631309985,46.19,80455.73,0.0,-1.0,0.0,8e-05]
[1778631314013,46.19,80454.13,0.0,-1.0,0.0,8e-05]
[1778631316027,46.19,80452.59,0.0,-1.0,0.0,8e-05]
[1778631321063,46.19,80453.39,0.0,-1.0,0.0,8e-05]
[1778631322303,46.19,80453.39,0.0,-1.0,0.0,8e-05]
[1778631322349,46.19,80453.39,0.0,-1.0,0.0,8e-05]
[1778631331133,46.19,80453.03,0.0,-1.0,0.0,7e-05]
[1778631332140,46.19,80454.89,0.0,-1.0,0.0,7e-05]
[1778631333147,46.19,80457.06,0.0,-1.0,0.0,8e-05]
[1778631335109,46.19,80458.05,0.0,-1.0,0.0,8e-05]
[1778631338182,46.19,80459.52,0.0,-1.0,0.0,8e-05]
[1778631340146,46.19,80460.11,0.0,-1.0,0.0,8e-05]
[1778631340196,46.19,80462.99,0.0,-1.0,0.0,8e-05]
[1778631343221,46.19,80466.33,0.0,-1.0,0.0,8e-05]
[1778631344228,46.19,80467.75,0.0,-1.0,0.0,8e-05]
[1778631349263,46.19,80468.43,0.0,-1.0,0.0,8e-05]
[1778631350270,46.19,80470.81,0.0,-1.0,0.0,8e-05]
[1778631351277,46.19,80473.31,0.0,-1.0,0.0,8e-05]
[1778631356312,46.19,80476.12,0.0,-1.0,0.0,8e-05]
[1778631361347,46.19,80475.89,0.0,-1.0,0.0,8e-05]
[1778631366382,46.19,80476.57,0.0,-1.0,0.0,8e-05]
[1778631370101,46.19,80477.6,0.0,-1.0,0.0,8e-05]
[1778631370167,46.19,80477.6,0.0,-1.0,0.0,8e-05]
[1778631370233,46.19,80478.99,0.0,-1.0,0.0,8e-05]
[1778631372424,46.19,80480.26,0.0,-1.0,0.0,8e-05]
[1778631378467,46.19,80479.91,0.0,-1.0,0.0,8e-05]
[1778631383704,46.19,80480.07,0.0,-1.0,0.0,8e-05]
[1778631386522,46.19,80482.0,0.0,-1.0,0.0,8e-05]
[1778631391557,46.19,80481.56,0.0,-1.0,0.0,8e-05]
[1778631397182,46.19,80482.01,0.0,-1.0,0.0,8e-05]
[1778631403641,46.19,80484.11,0.0,-1.0,0.0,8e-05]
[1778631405655,46.19,80487.3,0.0,-1.0,0.0,8e-05]
[1778631406662,46.19,80501.67,0.0,-1.0,0.0,9e-05]
[1778631407669,46.19,80515.49,0.0,-1.0,0.0,9e-05]
[1778631408676,46.19,80516.35,0.0,-1.0,0.0,9e-05]
[1778631413711,46.19,80517.51,0.0,-1.0,0.0,0.0001]
[1778631419753,46.19,80516.7,0.0,-1.0,0.0,0.0001]
[1778631424788,46.19,80522.6,0.0,-1.0,0.0,0.0001]
[1778631425795,46.19,80526.48,0.0,-1.0,0.0,0.0001]
[1778631427308,46.19,80526.48,0.0,-1.0,0.0,0.0001]
[1778631427365,46.19,80526.48,0.0,-1.0,0.0,0.0001]
[1778631427517,46.19,80525.95,0.0,-1.0,0.0,0.0001]
[1778631427810,46.19,80522.67,0.0,-1.0,0.0,0.0001]
[1778631428549,46.19,80522.67,0.0,-1.0,0.0,0.0001]
[1778631428817,46.19,80515.27,0.0,-1.0,0.0,9e-05]
[1778631430454,46.19,80515.27,0.0,-1.0,0.0,9e-05]
[1778631429823,46.19,80517.37,0.0,-1.0,0.0,0.0001]
[1778631430830,46.19,80519.57,0.0,-1.0,0.0,0.0001]
[1778631432029,46.19,80519.57,0.0,-1.0,0.0,0.0001]
[1778631434858,46.19,80515.84,0.0,-1.0,0.0,9e-05]
[1778631435865,46.19,80514.53,0.0,-1.0,0.0,9e-05]
[1778631437309,46.19,80514.53,0.0,-1.0,0.0,9e-05]
[1778631437413,46.19,80516.73,0.0,-1.0,0.0,0.0001]
[1778631437880,46.19,80518.85,0.0,-1.0,0.0,0.0001]
[1778631438886,46.19,80522.71,0.0,-1.0,0.0,0.0001]
[1778631439893,46.19,80523.96,0.0,-1.0,0.0,0.0001]
[1778631440900,46.19,80525.24,0.0,-1.0,0.0,0.0001]
[1778631442914,46.19,80528.98,0.0,-1.0,0.0,0.0001]
[1778631443921,46.19,80539.57,0.0,-1.0,0.0,0.00011]
[1778631444928,46.19,80544.3,0.0,-1.0,0.0,0.00011]
[1778631445935,46.19,80539.86,0.0,-1.0,0.0,0.00011]
[1778631448956,46.19,80536.94,0.0,-1.0,0.0,0.0001]
[1778631450971,46.19,80532.54,0.0,-1.0,0.0,0.0001]
[1778631451978,46.19,80532.92,0.0,-1.0,0.0,0.0001]
[1778631453741,46.19,80532.92,0.0,-1.0,0.0,0.0001]
[1778631453992,46.19,80534.1,0.0,-1.0,0.0,0.0001]
[1778631454999,46.19,80535.41,0.0,-1.0,0.0,0.0001]
[1778631455593,46.19,80535.41,0.0,-1.0,0.0,0.0001]
[1778631455667,46.19,80535.41,0.0,-1.0,0.0,0.0001]
[1778631455677,46.19,80535.41,0.0,-1.0,0.0,0.0001]
[1778631455732,46.19,80535.41,0.0,-1.0,0.0,0.0001]
[1778631459031,46.19,80537.84,0.0,-1.0,0.0,0.0001]
[1778631461045,46.19,80541.96,0.0,-1.0,0.0,0.0001]
[1778631463070,46.19,80543.4,0.0,-1.0,0.0,0.0001]
[1778631468105,46.19,80544.42,0.0,-1.0,0.0,0.0001]
[1778631469069,46.19,80544.42,0.0,-1.0,0.0,0.0001]
[1778631471126,46.19,80549.12,0.0,-1.0,0.0,0.00011]
[1778631472133,46.19,80550.86,0.0,-1.0,0.0,0.00011]
[1778631474153,46.19,80552.23,0.0,-1.0,0.0,0.00011]
[1778631475154,46.19,80554.17,0.0,-1.0,0.0,0.00011]
[1778631476238,46.19,80554.17,0.0,-1.0,0.0,0.00011]
[1778631479182,46.19,80551.34,0.0,-1.0,0.0,0.00011]
[1778631481196,46.19,80548.2,0.0,-1.0,0.0,0.00011]
[1778631486231,46.19,80547.82,0.0,-1.0,0.0,0.00011]
[1778631487238,46.19,80549.32,0.0,-1.0,0.0,0.00011]
[1778631488249,46.19,80550.91,0.0,-1.0,0.0,0.00011]
[1778631488618,46.19,80550.91,0.0,-1.0,0.0,0.00011]
[1778631489252,46.19,80551.49,0.0,-1.0,0.0,0.00011]
[1778631490639,46.19,80551.94,0.0,-1.0,0.0,0.00011]
[1778631490643,46.19,80551.94,0.0,-1.0,0.0,0.00011]
[1778631494287,46.19,80554.49,0.0,-1.0,0.0,0.00011]
[1778631499322,46.19,80554.63,0.0,-1.0,0.0,0.00011]
[1778631504867,46.19,80554.69,0.0,-1.0,0.0,0.00011]
[1778631508385,46.19,80558.13,0.0,-1.0,0.0,0.00011]
[1778631509392,46.19,80560.54,0.0,-1.0,0.0,0.00011]
[1778631510399,46.19,80559.15,0.0,-1.0,0.0,0.00011]
[1778631511253,46.19,80559.15,0.0,-1.0,0.0,0.00011]
[1778631511406,46.19,80561.07,0.0,-1.0,0.0,0.00011]
[1778631512413,46.19,80559.77,0.0,-1.0,0.0,0.00011]
[1778631515434,46.19,80561.15,0.0,-1.0,0.0,0.00011]
[1778631519462,46.19,80555.23,0.0,-1.0,0.0,0.00011]
[1778631520469,46.19,80550.11,0.0,-1.0,0.0,0.0001]
[1778631521476,46.19,80548.61,0.0,-1.0,0.0,0.0001]
[1778631526511,46.19,80549.79,0.0,-1.0,0.0,0.0001]
[1778631529539,46.19,80550.04,0.0,-1.0,0.0,0.0001]
[1778631529813,46.19,80550.84,0.0,-1.0,0.0,0.0001]
[1778631530539,46.19,80553.18,0.0,-1.0,0.0,0.00011]
[1778631531546,46.19,80560.36,0.0,-1.0,0.0,0.00011]
[1778631532553,46.19,80565.38,0.0,-1.0,0.0,0.00011]
[1778631533560,46.19,80570.75,0.0,-1.0,0.0,0.00011]
[1778631537590,46.19,80572.06,0.0,-1.0,0.0,0.00011]
[1778631538597,46.19,80578.5,0.0,-1.0,0.0,0.00012]
[1778631539604,46.19,80584.84,0.0,-1.0,0.0,0.00012]
[1778631540611,46.19,80587.77,0.0,-1.0,0.0,0.00012]
[1778631541618,46.19,80590.67,0.0,-1.0,0.0,0.00012]
[1778631543633,46.19,80597.42,0.0,-1.0,0.0,0.00013]
[1778631544639,46.19,80608.84,0.0,-1.0,0.0,0.00013]
[1778631545646,46.19,80616.73,0.0,-1.0,0.0,0.00014]
[1778631546653,46.19,80614.36,0.0,-1.0,0.0,0.00014]
[1778631547660,46.19,80609.24,0.0,-1.0,0.0,0.00013]
[1778631548667,46.19,80607.51,0.0,-1.0,0.0,0.00013]
[1778631549674,46.19,80605.88,0.0,-1.0,0.0,0.00013]
[1778631550681,46.19,80602.18,0.0,-1.0,0.0,0.00013]
[1778631551688,46.19,80600.84,0.0,-1.0,0.0,0.00013]
[1778631556220,46.19,80600.94,0.0,-1.0,0.0,0.00013]
[1778631561758,46.19,80600.15,0.0,-1.0,0.0,0.00013]
[1778631565786,46.19,80591.62,0.0,-1.0,0.0,0.00012]
[1778631566793,46.19,80588.02,0.0,-1.0,0.0,0.00012]
[1778631569957,46.19,80586.96,0.0,-1.0,0.0,0.00012]
[1778631570561,46.19,80586.96,0.0,-1.0,0.0,0.00012]
[1778631570601,46.19,80587.0,0.0,-1.0,0.0,0.00012]
[1778631570821,46.19,80588.59,0.0,-1.0,0.0,0.00012]
[1778631571828,46.19,80588.26,0.0,-1.0,0.0,0.00012]
[1778631574849,46.19,80584.46,0.0,-1.0,0.0,0.00012]
[1778631575856,46.19,80580.07,0.0,-1.0,0.0,0.00012]
[1778631577870,46.19,80571.78,0.0,-1.0,0.0,0.00011]
[1778631578877,46.19,80571.56,0.0,-1.0,0.0,0.00011]
[1778631580891,46.19,80570.15,0.0,-1.0,0.0,0.00011]
[1778631586933,46.19,80571.15,0.0,-1.0,0.0,0.00011]
[1778631590961,46.19,80569.85,0.0,-1.0,0.0,0.00011]
[1778631594200,46.19,80570.55,0.0,-1.0,0.0,0.00011]
[1778631594301,46.19,80570.72,0.0,-1.0,0.0,0.00011]
[1778631595996,46.19,80573.28,0.0,-1.0,0.0,0.00011]
[1778631598010,46.19,80579.47,0.0,-1.0,0.0,0.00012]
[1778631599018,46.19,80589.58,0.0,-1.0,0.0,0.00012]
[1778631600028,46.19,80592.93,0.0,-1.0,0.0,0.00012]
[1778631601506,46.19,80592.93,0.0,-1.0,0.0,0.00012]
[1778631602472,46.19,80592.96,0.0,-1.0,0.0,0.00012]
[1778631602480,46.19,80594.59,0.0,-1.0,0.0,0.00012]
[1778631603203,46.19,80594.59,0.0,-1.0,0.0,0.00012]
[1778631604056,46.19,80598.88,0.0,-1.0,0.0,0.00013]
[1778631605062,46.19,80604.67,0.0,-1.0,0.0,0.00013]
[1778631607077,46.19,80599.61,0.0,-1.0,0.0,0.00013]
[1778631612112,46.19,80599.62,0.0,-1.0,0.0,0.00013]
[1778631614126,46.19,80596.35,0.0,-1.0,0.0,0.00012]
[1778631615133,46.19,80593.5,0.0,-1.0,0.0,0.00012]
[1778631616212,46.19,80593.5,0.0,-1.0,0.0,0.00012]
[1778631616269,46.19,80592.26,0.0,-1.0,0.0,0.00012]
[1778631617148,46.19,80590.96,0.0,-1.0,0.0,0.00012]
[1778631619161,46.19,80588.91,0.0,-1.0,0.0,0.00012]
[1778631622543,46.19,80589.38,0.0,-1.0,0.0,0.00012]
[1778631625203,46.19,80586.86,0.0,-1.0,0.0,0.00012]
[1778631631246,46.19,80586.58,0.0,-1.0,0.0,0.00012]
[1778631636281,46.19,80586.15,0.0,-1.0,0.0,0.00012]
[1778631637288,46.19,80576.51,0.0,-1.0,0.0,0.00011]
[1778631638304,46.19,80576.51,0.0,-1.0,0.0,0.00011]
[1778631638357,46.19,80576.51,0.0,-1.0,0.0,0.00011]
[1778631638367,46.19,80576.51,0.0,-1.0,0.0,0.00011]
[1778631638462,46.19,80571.29,0.0,-1.0,0.0,0.00011]
[1778631639305,46.19,80573.57,0.0,-1.0,0.0,0.00011]
[1778631644339,46.19,80573.14,0.0,-1.0,0.0,0.00011]
[1778631649374,46.19,80572.87,0.0,-1.0,0.0,0.00011]
[1778631652395,46.19,80574.5,0.0,-1.0,0.0,0.00011]
[1778631653402,46.19,80576.16,0.0,-1.0,0.0,0.00011]
[1778631654633,46.19,80576.16,0.0,-1.0,0.0,0.00011]
[1778631659444,46.19,80578.73,0.0,-1.0,0.0,0.00011]
[1778631660451,46.19,80581.71,0.0,-1.0,0.0,0.00011]
[1778631661092,46.19,80581.71,0.0,-1.0,0.0,0.00011]
[1778631663472,46.19,80577.77,0.0,-1.0,0.0,0.00011]
[1778631664479,46.19,80581.15,0.0,-1.0,0.0,0.00011]
[1778631665489,46.19,80585.08,0.0,-1.0,0.0,0.00012]
[1778631667503,46.19,80583.7,0.0,-1.0,0.0,0.00011]
[1778631669517,46.19,80585.39,0.0,-1.0,0.0,0.00012]
[1778631674552,46.19,80585.14,0.0,-1.0,0.0,0.00012]
[1778631679587,46.19,80584.25,0.0,-1.0,0.0,0.00011]
[1778631681518,46.19,80583.72,0.0,-1.0,0.0,0.00011]
[1778631686637,46.19,80581.21,0.0,-1.0,0.0,0.00011]
[1778631688652,46.19,80579.39,0.0,-1.0,0.0,0.00011]
[1778631690203,46.19,80578.76,0.0,-1.0,0.0,0.00011]
[1778631690666,46.19,80575.09,0.0,-1.0,0.0,0.00011]
[1778631691673,46.19,80573.65,0.0,-1.0,0.0,0.00011]
[1778631692350,46.19,80573.65,0.0,-1.0,0.0,0.00011]
[1778631694595,46.19,80575.12,0.0,-1.0,0.0,0.00011]
[1778631694694,46.19,80574.19,0.0,-1.0,0.0,0.00011]
[1778631699729,46.19,80573.91,0.0,-1.0,0.0,0.00011]
[1778631704696,46.19,80574.57,0.0,-1.0,0.0,0.00011]
[1778631707785,46.19,80572.33,0.0,-1.0,0.0,0.00011]
[1778631708792,46.19,80572.75,0.0,-1.0,0.0,0.00011]
[1778631712820,46.19,80572.36,0.0,-1.0,0.0,0.00011]
[1778631714834,46.19,80573.64,0.0,-1.0,0.0,0.00011]
[1778631719869,46.19,80573.07,0.0,-1.0,0.0,0.00011]
[1778631724904,46.19,80572.36,0.0,-1.0,0.0,0.00011]
[1778631729939,46.19,80572.21,0.0,-1.0,0.0,0.00011]
[1778631733958,46.19,80571.56,0.0,-1.0,0.0,0.00011]
[1778631734010,46.19,80571.56,0.0,-1.0,0.0,0.00011]
[1778631736988,46.19,80573.3,0.0,-1.0,0.0,0.00011]
[1778631737995,46.19,80576.51,0.0,-1.0,0.0,0.00011]
[1778631739002,46.19,80578.25,0.0,-1.0,0.0,0.00011]
[1778631743031,46.19,80580.01,0.0,-1.0,0.0,0.00011]
[1778631745046,46.19,80581.67,0.0,-1.0,0.0,0.00011]
[1778631746316,46.19,80581.67,0.0,-1.0,0.0,0.00011]
[1778631746391,46.19,80583.12,0.0,-1.0,0.0,0.00011]
[1778631751088,46.19,80583.57,0.0,-1.0,0.0,0.00011]
[1778631752363,46.19,80583.57,0.0,-1.0,0.0,0.00011]
[1778631754109,46.19,80588.1,0.0,-1.0,0.0,0.00011]
[1778631755122,46.19,80590.3,0.0,-1.0,0.0,0.00011]
[1778631756124,46.19,80593.22,0.0,-1.0,0.0,0.00011]
[1778631759145,46.19,80597.54,0.0,-1.0,0.0,0.00012]
[1778631760152,46.19,80601.96,0.0,-1.0,0.0,0.00012]
[1778631761509,46.19,80603.66,0.0,-1.0,0.0,0.00012]
[1778631762166,46.19,80605.46,0.0,-1.0,0.0,0.00012]
[1778631768208,46.19,80603.89,0.0,-1.0,0.0,0.00012]
[1778631772704,46.19,80604.81,0.0,-1.0,0.0,0.00012]
[1778631772772,46.19,80604.81,0.0,-1.0,0.0,0.00012]
[1778631775258,46.19,80603.17,0.0,-1.0,0.0,0.00012]
[1778631777773,46.19,80604.62,0.0,-1.0,0.0,0.00012]
[1778631781300,46.19,80606.74,0.0,-1.0,0.0,0.00012]
[1778631782307,46.19,80609.75,0.0,-1.0,0.0,0.00012]
[1778631783045,46.19,80609.75,0.0,-1.0,0.0,0.00012]
[1778631784321,46.19,80612.67,0.0,-1.0,0.0,0.00012]
[1778631789356,46.19,80616.01,0.0,-1.0,0.0,0.00013]
[1778631790363,46.19,80620.94,0.0,-1.0,0.0,0.00013]
[1778631792328,46.19,80621.58,0.0,-1.0,0.0,0.00013]
[1778631792377,46.19,80623.14,0.0,-1.0,0.0,0.00013]
[1778631796408,46.19,80625.16,0.0,-1.0,0.0,0.00013]
[1778631801443,46.19,80626.48,0.0,-1.0,0.0,0.00013]
[1778631802549,46.19,80626.48,0.0,-1.0,0.0,0.00013]
[1778631802648,46.19,80625.66,0.0,-1.0,0.0,0.00013]
[1778631804464,46.19,80631.22,0.0,-1.0,0.0,0.00013]
[1778631805702,46.19,80631.22,0.0,-1.0,0.0,0.00013]
[1778631806167,46.19,80632.06,0.0,-1.0,0.0,0.00013]
[1778631806478,46.19,80633.47,0.0,-1.0,0.0,0.00014]
[1778631807485,46.19,80638.64,0.0,-1.0,0.0,0.00014]
[1778631808492,46.19,80642.04,0.0,-1.0,0.0,0.00014]
[1778631809499,46.19,80647.16,0.0,-1.0,0.0,0.00014]
[1778631810506,46.19,80648.76,0.0,-1.0,0.0,0.00014]
[1778631811513,46.19,80650.44,0.0,-1.0,0.0,0.00014]
[1778631815541,46.19,80652.54,0.0,-1.0,0.0,0.00014]
[1778631818562,46.19,80650.85,0.0,-1.0,0.0,0.00014]
[1778631819113,46.19,80650.85,0.0,-1.0,0.0,0.00014]
[1778631824605,46.19,80647.68,0.0,-1.0,0.0,0.00014]
[1778631825612,46.19,80645.44,0.0,-1.0,0.0,0.00014]
[1778631826038,46.19,80645.44,0.0,-1.0,0.0,0.00014]
[1778631831728,46.19,80645.41,0.0,-1.0,0.0,0.00014]
[1778631832735,46.19,80646.95,0.0,-1.0,0.0,0.00014]
[1778631835756,46.19,80649.8,0.0,-1.0,0.0,0.00014]
[1778631836763,46.19,80651.29,0.0,-1.0,0.0,0.00014]
[1778631841799,46.19,80652.48,0.0,-1.0,0.0,0.00014]
[1778631842765,46.19,80652.48,0.0,-1.0,0.0,0.00014]
[1778631842818,46.19,80652.48,0.0,-1.0,0.0,0.00014]
[1778631843812,46.19,80655.72,0.0,-1.0,0.0,0.00014]
[1778631844819,46.19,80677.62,0.0,-1.0,0.0,0.00016]
[1778631845827,46.19,80679.74,0.0,-1.0,0.0,0.00016]
[1778631846834,46.19,80672.53,0.0,-1.0,0.0,0.00016]
[1778631847842,46.19,80664.75,0.0,-1.0,0.0,0.00015]
[1778631848849,46.19,80659.38,0.0,-1.0,0.0,0.00015]
[1778631849856,46.19,80652.14,0.0,-1.0,0.0,0.00014]
[1778631851870,46.19,80652.8,0.0,-1.0,0.0,0.00014]
[1778631852924,46.19,80651.77,0.0,-1.0,0.0,0.00014]
[1778631854891,46.19,80650.46,0.0,-1.0,0.0,0.00014]
[1778631858919,46.19,80654.48,0.0,-1.0,0.0,0.00014]
[1778631860654,46.19,80654.48,0.0,-1.0,0.0,0.00014]
[1778631860749,46.19,80659.09,0.0,-1.0,0.0,0.00015]
[1778631862947,46.19,80660.42,0.0,-1.0,0.0,0.00015]
[1778631867982,46.19,80670.54,0.0,-1.0,0.0,0.00015]
[1778631868989,46.19,80677.13,0.0,-1.0,0.0,0.00016]
[1778631869997,46.19,80680.69,0.0,-1.0,0.0,0.00016]
[1778631871005,46.19,80691.66,0.0,-1.0,0.0,0.00016]
[1778631872014,46.19,80703.06,0.0,-1.0,0.0,0.00017]
[1778631873020,46.19,80702.62,0.0,-1.0,0.0,0.00017]
[1778631874027,46.19,80697.68,0.0,-1.0,0.0,0.00017]
[1778631875034,46.19,80696.27,0.0,-1.0,0.0,0.00017]
[1778631876041,46.19,80691.83,0.0,-1.0,0.0,0.00017]
[1778631878055,46.19,80689.88,0.0,-1.0,0.0,0.00016]
[1778631879369,46.19,80689.88,0.0,-1.0,0.0,0.00016]
[1778631879462,46.19,80688.67,0.0,-1.0,0.0,0.00016]
[1778631881589,46.19,80688.61,0.0,-1.0,0.0,0.00016]
[1778631881719,46.19,80688.61,0.0,-1.0,0.0,0.00016]
[1778631881730,46.19,80688.61,0.0,-1.0,0.0,0.00016]
[1778631883091,46.19,80685.3,0.0,-1.0,0.0,0.00016]
[1778631884098,46.19,80680.92,0.0,-1.0,0.0,0.00016]
[1778631885957,46.19,80679.93,0.0,-1.0,0.0,0.00016]
[1778631886112,46.19,80677.93,0.0,-1.0,0.0,0.00016]
[1778631891147,46.19,80678.47,0.0,-1.0,0.0,0.00016]
[1778631892154,46.19,80680.96,0.0,-1.0,0.0,0.00016]
[1778631893272,46.19,80680.96,0.0,-1.0,0.0,0.00016]
[1778631893547,46.19,80685.49,0.0,-1.0,0.0,0.00016]
[1778631899203,46.19,80685.56,0.0,-1.0,0.0,0.00016]
[1778631901217,46.19,80691.9,0.0,-1.0,0.0,0.00017]
[1778631902224,46.19,80695.35,0.0,-1.0,0.0,0.00017]
[1778631903231,46.19,80697.24,0.0,-1.0,0.0,0.00017]
[1778631904238,46.19,80699.97,0.0,-1.0,0.0,0.00017]
[1778631906252,46.19,80701.67,0.0,-1.0,0.0,0.00017]
[1778631907259,46.19,80703.1,0.0,-1.0,0.0,0.00017]
[1778631908266,46.19,80706.12,0.0,-1.0,0.0,0.00018]
[1778631909273,46.19,80704.83,0.0,-1.0,0.0,0.00017]
[1778631910525,46.19,80704.83,0.0,-1.0,0.0,0.00017]
[1778631910611,46.19,80704.83,0.0,-1.0,0.0,0.00017]
[1778631910659,46.19,80704.83,0.0,-1.0,0.0,0.00017]
[1778631910705,46.19,80704.83,0.0,-1.0,0.0,0.00017]
[1778631911287,46.19,80707.88,0.0,-1.0,0.0,0.00018]
[1778631913301,46.19,80710.03,0.0,-1.0,0.0,0.00018]
[1778631914308,46.19,80708.68,0.0,-1.0,0.0,0.00018]
[1778631916322,46.19,80706.48,0.0,-1.0,0.0,0.00018]
[1778631917330,46.19,80703.67,0.0,-1.0,0.0,0.00017]
[1778631922365,46.19,80706.72,0.0,-1.0,0.0,0.00018]
[1778631923216,46.19,80706.72,0.0,-1.0,0.0,0.00018]
[1778631923372,46.19,80711.64,0.0,-1.0,0.0,0.00018]
[1778631926393,46.19,80713.72,0.0,-1.0,0.0,0.00018]
[1778631929414,46.19,80714.97,0.0,-1.0,0.0,0.00018]
[1778631930421,46.19,80716.26,0.0,-1.0,0.0,0.00018]
[1778631931428,46.19,80716.36,0.0,-1.0,0.0,0.00018]
[1778631932643,46.19,80716.36,0.0,-1.0,0.0,0.00018]
[1778631933442,46.19,80719.46,0.0,-1.0,0.0,0.00018]
[1778631934449,46.19,80728.18,0.0,-1.0,0.0,0.00019]
[1778631935456,46.19,80731.28,0.0,-1.0,0.0,0.00019]
[1778631939484,46.19,80732.77,0.0,-1.0,0.0,0.00019]
[1778631944523,46.19,80732.76,0.0,-1.0,0.0,0.00019]
[1778631949556,46.19,80729.32,0.0,-1.0,0.0,0.00019]
[1778631950563,46.19,80726.37,0.0,-1.0,0.0,0.00019]
[1778631951570,46.19,80728.3,0.0,-1.0,0.0,0.00019]
[1778631952577,46.19,80730.84,0.0,-1.0,0.0,0.00019]
[1778631953800,46.19,80722.8,0.0,-1.0,0.0,0.00018]
[1778631954591,46.19,80716.52,0.0,-1.0,0.0,0.00018]
[1778631955598,46.19,80714.37,0.0,-1.0,0.0,0.00018]
[1778631959626,46.19,80716.36,0.0,-1.0,0.0,0.00018]
[1778631960633,46.19,80720.14,0.0,-1.0,0.0,0.00018]
[1778631962261,46.19,80720.75,0.0,-1.0,0.0,0.00018]
[1778631962647,46.19,80722.5,0.0,-1.0,0.0,0.00018]
[1778631963062,46.19,80722.5,0.0,-1.0,0.0,0.00018]
[1778631963655,46.19,80728.03,0.0,-1.0,0.0,0.00019]
[1778631964664,46.19,80729.88,0.0,-1.0,0.0,0.00019]
[1778631965669,46.19,80731.5,0.0,-1.0,0.0,0.00019]
[1778631966676,46.19,80732.81,0.0,-1.0,0.0,0.00019]
[1778631970719,46.19,80725.95,0.0,-1.0,0.0,0.00019]
[1778631971726,46.19,80723.96,0.0,-1.0,0.0,0.00018]
[1778631972733,46.19,80721.06,0.0,-1.0,0.0,0.00018]
[1778631975754,46.19,80724.04,0.0,-1.0,0.0,0.00018]
[1778631977472,46.19,80722.93,0.0,-1.0,0.0,0.00018]
[1778631982803,46.19,80722.32,0.0,-1.0,0.0,0.00018]
[1778631984557,46.19,80721.23,0.0,-1.0,0.0,0.00018]
[1778631985824,46.19,80719.12,0.0,-1.0,0.0,0.00018]
[1778631986831,46.19,80711.92,0.0,-1.0,0.0,0.00018]
[1778631987838,46.19,80705.53,0.0,-1.0,0.0,0.00017]
[1778631988845,46.19,80707.49,0.0,-1.0,0.0,0.00017]
[1778631989852,46.19,80710.72,0.0,-1.0,0.0,0.00017]
[1778631990859,46.19,80707.08,0.0,-1.0,0.0,0.00017]
[1778631991866,46.19,80705.24,0.0,-1.0,0.0,0.00017]
[1778631993880,46.19,80703.42,0.0,-1.0,0.0,0.00016]
[1778631995894,46.19,80706.39,0.0,-1.0,0.0,0.00017]
[1778631996901,46.19,80708.87,0.0,-1.0,0.0,0.00017]
[1778631998915,46.19,80697.3,0.0,-1.0,0.0,0.00016]
[1778631999922,46.19,80695.38,0.0,-1.0,0.0,0.00016]
[1778632000929,46.19,80695.28,0.0,-1.0,0.0,0.00016]
[1778632002943,46.19,80700.12,0.0,-1.0,0.0,0.00016]
[1778632004026,46.19,80700.12,0.0,-1.0,0.0,0.00016]
[1778632004031,46.19,80700.12,0.0,-1.0,0.0,0.00016]
[1778632003951,46.19,80703.4,0.0,-1.0,0.0,0.00016]
[1778632005964,46.19,80703.41,0.0,-1.0,0.0,0.00016]
[1778632010999,46.19,80705.71,0.0,-1.0,0.0,0.00017]
[1778632011568,46.19,80705.71,0.0,-1.0,0.0,0.00017]
[1778632012013,46.19,80706.38,0.0,-1.0,0.0,0.00017]
[1778632014024,46.19,80704.36,0.0,-1.0,0.0,0.00017]
[1778632016140,46.19,80704.2,0.0,-1.0,0.0,0.00017]
[1778632022115,46.19,80704.65,0.0,-1.0,0.0,0.00017]
[1778632028123,46.19,80706.15,0.0,-1.0,0.0,0.00017]
[1778632029130,46.19,80709.08,0.0,-1.0,0.0,0.00017]
[1778632033158,46.19,80711.92,0.0,-1.0,0.0,0.00017]
[1778632036179,46.19,80710.43,0.0,-1.0,0.0,0.00017]
[1778632037186,46.19,80707.18,0.0,-1.0,0.0,0.00017]
[1778632038091,46.19,80707.18,0.0,-1.0,0.0,0.00017]
[1778632038217,46.19,80707.18,0.0,-1.0,0.0,0.00017]
[1778632038315,46.19,80704.55,0.0,-1.0,0.0,0.00017]
[1778632041214,46.19,80702.79,0.0,-1.0,0.0,0.00016]
[1778632042221,46.19,80701.28,0.0,-1.0,0.0,0.00016]
[1778632044235,46.19,80699.85,0.0,-1.0,0.0,0.00016]
[1778632049270,46.19,80699.51,0.0,-1.0,0.0,0.00016]
[1778632051284,46.19,80698.38,0.0,-1.0,0.0,0.00016]
[1778632053355,46.19,80698.95,0.0,-1.0,0.0,0.00016]
[1778632060347,46.19,80699.21,0.0,-1.0,0.0,0.00016]
[1778632062361,46.19,80701.66,0.0,-1.0,0.0,0.00016]
[1778632063262,46.19,80701.66,0.0,-1.0,0.0,0.00016]
[1778632063368,46.19,80703.3,0.0,-1.0,0.0,0.00016]
[1778632064375,46.19,80705.09,0.0,-1.0,0.0,0.00016]
[1778632066389,46.19,80710.54,0.0,-1.0,0.0,0.00017]
[1778632068928,46.19,80711.98,0.0,-1.0,0.0,0.00017]
[1778632070417,46.19,80710.19,0.0,-1.0,0.0,0.00017]
[1778632071424,46.19,80706.19,0.0,-1.0,0.0,0.00016]
[1778632072206,46.19,80706.19,0.0,-1.0,0.0,0.00016]
[1778632072249,46.19,80706.19,0.0,-1.0,0.0,0.00016]
[1778632072431,46.19,80702.59,0.0,-1.0,0.0,0.00016]
[1778632073438,46.19,80701.09,0.0,-1.0,0.0,0.00016]
[1778632076459,46.19,80698.73,0.0,-1.0,0.0,0.00016]
[1778632081495,46.19,80698.75,0.0,-1.0,0.0,0.00016]
[1778632086530,46.19,80698.69,0.0,-1.0,0.0,0.00016]
[1778632089083,46.19,80698.4,0.0,-1.0,0.0,0.00016]
[1778632091565,46.19,80696.3,0.0,-1.0,0.0,0.00016]
[1778632095953,46.19,80697.18,0.0,-1.0,0.0,0.00016]
[1778632097607,46.19,80695.68,0.0,-1.0,0.0,0.00016]
[1778632102642,46.19,80696.14,0.0,-1.0,0.0,0.00016]
[1778632107677,46.19,80696.16,0.0,-1.0,0.0,0.00016]
[1778632111705,46.19,80691.73,0.0,-1.0,0.0,0.00015]
[1778632112712,46.19,80686.52,0.0,-1.0,0.0,0.00015]
[1778632113719,46.19,80681.38,0.0,-1.0,0.0,0.00014]
[1778632114726,46.19,80677.8,0.0,-1.0,0.0,0.00014]
[1778632115733,46.19,80676.14,0.0,-1.0,0.0,0.00014]
[1778632116715,46.19,80676.14,0.0,-1.0,0.0,0.00014]
[1778632116800,46.19,80676.14,0.0,-1.0,0.0,0.00014]
[1778632116816,46.19,80674.59,0.0,-1.0,0.0,0.00014]
[1778632119761,46.19,80672.77,0.0,-1.0,0.0,0.00014]
[1778632122782,46.19,80671.3,0.0,-1.0,0.0,0.00014]
[1778632124796,46.19,80664.48,0.0,-1.0,0.0,0.00013]
[1778632125803,46.19,80658.99,0.0,-1.0,0.0,0.00013]
[1778632126810,46.19,80656.62,0.0,-1.0,0.0,0.00013]
[1778632131845,46.19,80656.4,0.0,-1.0,0.0,0.00013]
[1778632136883,46.19,80657.46,0.0,-1.0,0.0,0.00013]
[1778632137890,46.19,80663.33,0.0,-1.0,0.0,0.00013]
[1778632138897,46.19,80666.1,0.0,-1.0,0.0,0.00013]
[1778632139904,46.19,80663.11,0.0,-1.0,0.0,0.00013]
[1778632140813,46.19,80663.11,0.0,-1.0,0.0,0.00013]
[1778632140911,46.19,80657.13,0.0,-1.0,0.0,0.00013]
[1778632141918,46.19,80654.42,0.0,-1.0,0.0,0.00013]
[1778632142925,46.19,80656.48,0.0,-1.0,0.0,0.00013]
[1778632144939,46.19,80655.18,0.0,-1.0,0.0,0.00013]
[1778632146953,46.19,80657.17,0.0,-1.0,0.0,0.00013]
[1778632147429,46.19,80657.17,0.0,-1.0,0.0,0.00013]
[1778632148967,46.19,80655.1,0.0,-1.0,0.0,0.00013]
[1778632149974,46.19,80649.16,0.0,-1.0,0.0,0.00012]
[1778632151142,46.19,80649.16,0.0,-1.0,0.0,0.00012]
[1778632151181,46.19,80644.94,0.0,-1.0,0.0,0.00012]
[1778632157024,46.19,80645.17,0.0,-1.0,0.0,0.00012]
[1778632162059,46.19,80644.78,0.0,-1.0,0.0,0.00012]
[1778632162818,46.19,80644.78,0.0,-1.0,0.0,0.00012]
[1778632162874,46.19,80644.78,0.0,-1.0,0.0,0.00012]
[1778632164073,46.19,80640.88,0.0,-1.0,0.0,0.00012]
[1778632165080,46.19,80636.37,0.0,-1.0,0.0,0.00012]
[1778632167094,46.19,80636.74,0.0,-1.0,0.0,0.00012]
[1778632168101,46.19,80634.69,0.0,-1.0,0.0,0.00012]
[1778632171123,46.19,80632.69,0.0,-1.0,0.0,0.00011]
[1778632172130,46.19,80629.01,0.0,-1.0,0.0,0.00011]
[1778632177165,46.19,80629.33,0.0,-1.0,0.0,0.00011]
[1778632178159,46.19,80629.33,0.0,-1.0,0.0,0.00011]
[1778632184214,46.19,80630.64,0.0,-1.0,0.0,0.00011]
[1778632186508,46.19,80630.2,0.0,-1.0,0.0,0.00011]
[1778632191263,46.19,80635.09,0.0,-1.0,0.0,0.00011]
[1778632192960,46.19,80635.09,0.0,-1.0,0.0,0.00011]
[1778632193146,46.19,80638.2,0.0,-1.0,0.0,0.00012]
[1778632195291,46.19,80639.87,0.0,-1.0,0.0,0.00012]
[1778632197316,46.19,80638.63,0.0,-1.0,0.0,0.00012]
[1778632199948,46.19,80638.25,0.0,-1.0,0.0,0.00012]
[1778632201344,46.19,80640.7,0.0,-1.0,0.0,0.00012]
[1778632206379,46.19,80639.93,0.0,-1.0,0.0,0.00012]
[1778632210408,46.19,80644.46,0.0,-1.0,0.0,0.00012]
[1778632211415,46.19,80647.37,0.0,-1.0,0.0,0.00012]
[1778632212422,46.19,80648.61,0.0,-1.0,0.0,0.00012]
[1778632214436,46.19,80650.98,0.0,-1.0,0.0,0.00012]
[1778632219471,46.19,80650.56,0.0,-1.0,0.0,0.00012]
[1778632224506,46.19,80649.76,0.0,-1.0,0.0,0.00012]
[1778632227529,46.19,80653.48,0.0,-1.0,0.0,0.00012]
[1778632228357,46.19,80653.48,0.0,-1.0,0.0,0.00012]
[1778632228537,46.19,80658.52,0.0,-1.0,0.0,0.00013]
[1778632229543,46.19,80656.19,0.0,-1.0,0.0,0.00012]
[1778632231557,46.19,80657.27,0.0,-1.0,0.0,0.00012]
[1778632233324,46.19,80656.74,0.0,-1.0,0.0,0.00012]
[1778632233571,46.19,80658.41,0.0,-1.0,0.0,0.00012]
[1778632238606,46.19,80658.42,0.0,-1.0,0.0,0.00012]
[1778632243641,46.19,80659.08,0.0,-1.0,0.0,0.00012]
[1778632249007,46.19,80659.32,0.0,-1.0,0.0,0.00012]
[1778632249065,46.19,80659.32,0.0,-1.0,0.0,0.00012]
[1778632251697,46.19,80664.63,0.0,-1.0,0.0,0.00013]
[1778632252704,46.19,80667.42,0.0,-1.0,0.0,0.00013]
[1778632253711,46.19,80668.72,0.0,-1.0,0.0,0.00013]
[1778632256732,46.19,80671.65,0.0,-1.0,0.0,0.00013]
[1778632258746,46.19,80675.42,0.0,-1.0,0.0,0.00013]
[1778632261455,46.19,80675.98,0.0,-1.0,0.0,0.00013]
[1778632261768,46.19,80678.13,0.0,-1.0,0.0,0.00013]
[1778632262774,46.19,80681.79,0.0,-1.0,0.0,0.00014]
[1778632263781,46.19,80684.48,0.0,-1.0,0.0,0.00014]
[1778632264788,46.19,80686.95,0.0,-1.0,0.0,0.00014]
[1778632265514,46.19,80686.95,0.0,-1.0,0.0,0.00014]
[1778632266802,46.19,80689.76,0.0,-1.0,0.0,0.00014]
[1778632270830,46.19,80691.07,0.0,-1.0,0.0,0.00014]
[1778632272850,46.19,80686.6,0.0,-1.0,0.0,0.00014]
[1778632273857,46.19,80677.85,0.0,-1.0,0.0,0.00013]
[1778632274864,46.19,80678.25,0.0,-1.0,0.0,0.00013]
[1778632276878,46.19,80680.7,0.0,-1.0,0.0,0.00013]
[1778632281913,46.19,80683.23,0.0,-1.0,0.0,0.00014]
[1778632282980,46.19,80683.23,0.0,-1.0,0.0,0.00014]
[1778632283040,46.19,80683.23,0.0,-1.0,0.0,0.00014]
[1778632284934,46.19,80681.25,0.0,-1.0,0.0,0.00014]
[1778632289970,46.19,80679.54,0.0,-1.0,0.0,0.00013]
[1778632291984,46.19,80679.95,0.0,-1.0,0.0,0.00013]
[1778632295784,46.19,80679.3,0.0,-1.0,0.0,0.00013]
[1778632301050,46.19,80680.8,0.0,-1.0,0.0,0.00013]
[1778632306085,46.19,80678.98,0.0,-1.0,0.0,0.00013]
[1778632307767,46.19,80678.49,0.0,-1.0,0.0,0.00013]
[1778632311120,46.19,80673.9,0.0,-1.0,0.0,0.00013]
[1778632312127,46.19,80667.39,0.0,-1.0,0.0,0.00012]
[1778632314143,46.19,80665.97,0.0,-1.0,0.0,0.00012]
[1778632319178,46.19,80666.4,0.0,-1.0,0.0,0.00012]
[1778632323206,46.19,80663.44,0.0,-1.0,0.0,0.00012]
[1778632328241,46.19,80664.73,0.0,-1.0,0.0,0.00012]
[1778632333276,46.19,80664.4,0.0,-1.0,0.0,0.00012]
[1778632334283,46.19,80666.54,0.0,-1.0,0.0,0.00012]
[1778632335335,46.19,80666.54,0.0,-1.0,0.0,0.00012]
[1778632335455,46.19,80667.63,0.0,-1.0,0.0,0.00012]
[1778632337304,46.19,80663.64,0.0,-1.0,0.0,0.00012]
[1778632338311,46.19,80659.94,0.0,-1.0,0.0,0.00012]
[1778632340325,46.19,80659.0,0.0,-1.0,0.0,0.00012]
[1778632345360,46.19,80657.57,0.0,-1.0,0.0,0.00012]
[1778632345870,46.19,80657.57,0.0,-1.0,0.0,0.00012]
[1778632351402,46.19,80657.91,0.0,-1.0,0.0,0.00012]
[1778632352941,46.19,80657.91,0.0,-1.0,0.0,0.00012]
[1778632358451,46.19,80657.18,0.0,-1.0,0.0,0.00012]
[1778632365500,46.19,80656.95,0.0,-1.0,0.0,0.00012]
[1778632367629,46.19,80656.66,0.0,-1.0,0.0,0.00012]
[1778632367759,46.19,80656.66,0.0,-1.0,0.0,0.00012]
[1778632372549,46.19,80653.82,0.0,-1.0,0.0,0.00011]
[1778632373556,46.19,80651.22,0.0,-1.0,0.0,0.00011]
[1778632375570,46.19,80653.98,0.0,-1.0,0.0,0.00011]
[1778632376577,46.19,80657.55,0.0,-1.0,0.0,0.00012]
[1778632381692,46.19,80657.92,0.0,-1.0,0.0,0.00012]
[1778632383626,46.19,80652.44,0.0,-1.0,0.0,0.00011]
[1778632384633,46.19,80641.26,0.0,-1.0,0.0,0.00011]
[1778632386361,46.19,80641.26,0.0,-1.0,0.0,0.00011]
[1778632386461,46.19,80637.74,0.0,-1.0,0.0,0.00011]
[1778632389668,46.19,80639.26,0.0,-1.0,0.0,0.00011]
[1778632394705,46.19,80638.67,0.0,-1.0,0.0,0.00011]
[1778632395938,46.19,80636.83,0.0,-1.0,0.0,0.00011]
[1778632400969,46.19,80635.81,0.0,-1.0,0.0,0.00011]
[1778632401028,46.19,80635.81,0.0,-1.0,0.0,0.00011]
[1778632401752,46.19,80641.37,0.0,-1.0,0.0,0.00011]
[1778632402759,46.19,80646.67,0.0,-1.0,0.0,0.00011]
[1778632404773,46.19,80648.46,0.0,-1.0,0.0,0.00011]
[1778632405780,46.19,80655.76,0.0,-1.0,0.0,0.00011]
[1778632406787,46.19,80658.15,0.0,-1.0,0.0,0.00012]
[1778632409808,46.19,80659.42,0.0,-1.0,0.0,0.00012]
[1778632410816,46.19,80661.11,0.0,-1.0,0.0,0.00012]
[1778632411823,46.19,80661.09,0.0,-1.0,0.0,0.00011]
[1778632415934,46.19,80661.13,0.0,-1.0,0.0,0.00011]
[1778632416859,46.19,80649.1,0.0,-1.0,0.0,0.00011]
[1778632417866,46.19,80647.31,0.0,-1.0,0.0,0.00011]
[1778632419702,46.19,80648.2,0.0,-1.0,0.0,0.00011]
[1778632421894,46.19,80649.59,0.0,-1.0,0.0,0.00011]
[1778632422901,46.19,80653.31,0.0,-1.0,0.0,0.00011]
[1778632424915,46.19,80651.84,0.0,-1.0,0.0,0.00011]
[1778632430016,46.19,80652.58,0.0,-1.0,0.0,0.00011]
[1778632431964,46.19,80650.7,0.0,-1.0,0.0,0.00011]
[1778632432971,46.19,80646.05,0.0,-1.0,0.0,0.00011]
[1778632434320,46.19,80646.05,0.0,-1.0,0.0,0.00011]
[1778632434379,46.19,80646.05,0.0,-1.0,0.0,0.00011]
[1778632434416,46.19,80641.03,0.0,-1.0,0.0,0.0001]
[1778632434985,46.19,80637.14,0.0,-1.0,0.0,0.0001]
[1778632440021,46.19,80637.87,0.0,-1.0,0.0,0.0001]
[1778632445056,46.19,80636.02,0.0,-1.0,0.0,0.0001]
[1778632449084,46.19,80634.41,0.0,-1.0,0.0,0.0001]
[1778632451392,46.19,80634.68,0.0,-1.0,0.0,0.0001]
[1778632451493,46.19,80635.94,0.0,-1.0,0.0,0.0001]
[1778632455127,46.19,80632.98,0.0,-1.0,0.0,0.0001]
[1778632456123,46.19,80632.98,0.0,-1.0,0.0,0.0001]
[1778632462176,46.19,80629.06,0.0,-1.0,0.0,0.0001]
[1778632463183,46.19,80625.39,0.0,-1.0,0.0,0.0001]
[1778632465197,46.19,80621.97,0.0,-1.0,0.0,0.0001]
[1778632470232,46.19,80621.39,0.0,-1.0,0.0,0.0001]
[1778632471239,46.19,80621.51,0.0,-1.0,0.0,9e-05]
[1778632474260,46.19,80623.36,0.0,-1.0,0.0,9e-05]
[1778632474679,46.19,80623.36,0.0,-1.0,0.0,9e-05]
[1778632474738,46.19,80623.36,0.0,-1.0,0.0,9e-05]
[1778632476274,46.19,80625.83,0.0,-1.0,0.0,0.0001]
[1778632477281,46.19,80627.65,0.0,-1.0,0.0,0.0001]
[1778632481309,46.19,80629.33,0.0,-1.0,0.0,0.0001]
[1778632482316,46.19,80630.61,0.0,-1.0,0.0,0.0001]
[1778632486323,46.19,80630.63,0.0,-1.0,0.0,0.0001]
[1778632492388,46.19,80630.74,0.0,-1.0,0.0,0.0001]
[1778632497423,46.19,80630.67,0.0,-1.0,0.0,0.0001]
[1778632502418,46.19,80630.17,0.0,-1.0,0.0,0.0001]
[1778632503465,46.19,80635.01,0.0,-1.0,0.0,0.0001]
[1778632504472,46.19,80636.87,0.0,-1.0,0.0,0.0001]
[1778632507493,46.19,80636.96,0.0,-1.0,0.0,0.0001]
[1778632511521,46.19,80638.36,0.0,-1.0,0.0,0.0001]
[1778632512528,46.19,80640.29,0.0,-1.0,0.0,0.0001]
[1778632517564,46.19,80639.42,0.0,-1.0,0.0,0.0001]
[1778632522598,46.19,80639.49,0.0,-1.0,0.0,0.0001]
[1778632524210,46.19,80639.49,0.0,-1.0,0.0,0.0001]
[1778632524326,46.19,80639.49,0.0,-1.0,0.0,0.0001]
[1778632529647,46.19,80640.22,0.0,-1.0,0.0,0.0001]
[1778632530654,46.19,80641.74,0.0,-1.0,0.0,0.0001]
[1778632531662,46.19,80653.32,0.0,-1.0,0.0,0.0001]
[1778632532668,46.19,80659.71,0.0,-1.0,0.0,0.00011]
[1778632533675,46.19,80662.2,0.0,-1.0,0.0,0.00011]
[1778632536309,46.19,80662.75,0.0,-1.0,0.0,0.00011]
[1778632540725,46.19,80658.93,0.0,-1.0,0.0,0.00011]
[1778632542575,46.19,80658.93,0.0,-1.0,0.0,0.00011]
[1778632541732,46.19,80657.52,0.0,-1.0,0.0,0.00011]
[1778632549387,46.19,80657.53,0.0,-1.0,0.0,0.00011]
[1778632554824,46.19,80657.83,0.0,-1.0,0.0,0.00011]
[1778632559374,46.19,80656.97,0.0,-1.0,0.0,0.00011]
[1778632559496,46.19,80656.97,0.0,-1.0,0.0,0.00011]
[1778632560299,46.19,80656.97,0.0,-1.0,0.0,0.00011]
[1778632560327,46.19,80657.17,0.0,-1.0,0.0,0.00011]
[1778632564894,46.19,80661.55,0.0,-1.0,0.0,0.00011]
[1778632565901,46.19,80666.59,0.0,-1.0,0.0,0.00011]
[1778632569995,46.19,80666.08,0.0,-1.0,0.0,0.00011]
[1778632571943,46.19,80668.25,0.0,-1.0,0.0,0.00011]
[1778632576978,46.19,80668.73,0.0,-1.0,0.0,0.00011]
[1778632582189,46.19,80667.85,0.0,-1.0,0.0,0.00011]
[1778632584027,46.19,80671.96,0.0,-1.0,0.0,0.00011]
[1778632585034,46.19,80675.46,0.0,-1.0,0.0,0.00012]
[1778632590069,46.19,80675.09,0.0,-1.0,0.0,0.00012]
[1778632591076,46.19,80675.86,0.0,-1.0,0.0,0.00011]
[1778632596111,46.19,80673.49,0.0,-1.0,0.0,0.00011]
[1778632597118,46.19,80671.46,0.0,-1.0,0.0,0.00011]
[1778632598125,46.19,80667.83,0.0,-1.0,0.0,0.00011]
[1778632604167,46.19,80664.78,0.0,-1.0,0.0,0.00011]
[1778632605174,46.19,80660.13,0.0,-1.0,0.0,0.00011]
[1778632605797,46.19,80660.13,0.0,-1.0,0.0,0.00011]
[1778632605906,46.19,80660.13,0.0,-1.0,0.0,0.00011]
[1778632614239,46.19,80660.25,0.0,-1.0,0.0,0.00011]
[1778632619354,46.19,80659.42,0.0,-1.0,0.0,0.0001]
[1778632620279,46.19,80655.71,0.0,-1.0,0.0,0.0001]
[1778632621286,46.19,80657.77,0.0,-1.0,0.0,0.0001]
[1778632622294,46.19,80659.21,0.0,-1.0,0.0,0.0001]
[1778632625309,46.19,80659.71,0.0,-1.0,0.0,0.0001]
[1778632629347,46.19,80664.32,0.0,-1.0,0.0,0.00011]
[1778632630354,46.19,80668.34,0.0,-1.0,0.0,0.00011]
[1778632631361,46.19,80672.33,0.0,-1.0,0.0,0.00011]
[1778632636398,46.19,80672.27,0.0,-1.0,0.0,0.00011]
[1778632637405,46.19,80674.1,0.0,-1.0,0.0,0.00011]
[1778632639419,46.19,80676.52,0.0,-1.0,0.0,0.00011]
[1778632643388,46.19,80676.44,0.0,-1.0,0.0,0.00011]
[1778632643529,46.19,80676.44,0.0,-1.0,0.0,0.00011]
[1778632643652,46.19,80676.44,0.0,-1.0,0.0,0.00011]
[1778632646468,46.19,80679.1,0.0,-1.0,0.0,0.00011]
[1778632647475,46.19,80690.2,0.0,-1.0,0.0,0.00012]
[1778632648482,46.19,80697.43,0.0,-1.0,0.0,0.00012]
[1778632649489,46.19,80699.54,0.0,-1.0,0.0,0.00013]
[1778632651504,46.19,80699.14,0.0,-1.0,0.0,0.00012]
[1778632653920,46.19,80698.96,0.0,-1.0,0.0,0.00012]
[1778632656551,46.19,80695.28,0.0,-1.0,0.0,0.00012]
[1778632661335,46.19,80695.78,0.0,-1.0,0.0,0.00012]
[1778632665616,46.19,80697.71,0.0,-1.0,0.0,0.00012]
[1778632670651,46.19,80697.38,0.0,-1.0,0.0,0.00012]
[1778632672664,46.19,80700.62,0.0,-1.0,0.0,0.00012]
[1778632674678,46.19,80699.34,0.0,-1.0,0.0,0.00012]
[1778632675685,46.19,80697.71,0.0,-1.0,0.0,0.00012]
[1778632676312,46.19,80697.71,0.0,-1.0,0.0,0.00012]
[1778632676386,46.19,80697.71,0.0,-1.0,0.0,0.00012]
[1778632676692,46.19,80696.32,0.0,-1.0,0.0,0.00012]
[1778632681727,46.19,80697.12,0.0,-1.0,0.0,0.00012]
[1778632682734,46.19,80699.32,0.0,-1.0,0.0,0.00012]
[1778632683741,46.19,80701.11,0.0,-1.0,0.0,0.00012]
[1778632686368,46.19,80700.18,0.0,-1.0,0.0,0.00012]
[1778632693811,46.19,80699.55,0.0,-1.0,0.0,0.00012]
[1778632694818,46.19,80697.72,0.0,-1.0,0.0,0.00012]
[1778632696242,46.19,80697.72,0.0,-1.0,0.0,0.00012]
[1778632697303,46.19,80697.67,0.0,-1.0,0.0,0.00012]
[1778632697341,46.19,80698.01,0.0,-1.0,0.0,0.00012]
[1778632702874,46.19,80696.67,0.0,-1.0,0.0,0.00012]
[1778632703881,46.19,80695.42,0.0,-1.0,0.0,0.00012]
[1778632707909,46.19,80696.69,0.0,-1.0,0.0,0.00012]
[1778632711937,46.19,80697.87,0.0,-1.0,0.0,0.00012]
[1778632716973,46.19,80693.38,0.0,-1.0,0.0,0.00012]
[1778632717830,46.19,80693.38,0.0,-1.0,0.0,0.00012]
[1778632717922,46.19,80693.38,0.0,-1.0,0.0,0.00012]
[1778632717979,46.19,80694.66,0.0,-1.0,0.0,0.00012]
[1778632718986,46.19,80699.05,0.0,-1.0,0.0,0.00012]
[1778632724021,46.19,80699.35,0.0,-1.0,0.0,0.00012]
[1778632729056,46.19,80698.9,0.0,-1.0,0.0,0.00012]
[1778632732077,46.19,80700.93,0.0,-1.0,0.0,0.00012]
[1778632733084,46.19,80702.53,0.0,-1.0,0.0,0.00012]
[1778632735826,46.19,80701.59,0.0,-1.0,0.0,0.00012]
[1778632741140,46.19,80701.77,0.0,-1.0,0.0,0.00012]
[1778632745395,46.19,80701.32,0.0,-1.0,0.0,0.00012]
[1778632749196,46.19,80702.54,0.0,-1.0,0.0,0.00012]
[1778632754231,46.19,80702.01,0.0,-1.0,0.0,0.00012]
[1778632759336,46.19,80702.8,0.0,-1.0,0.0,0.00012]
[1778632764371,46.19,80702.54,0.0,-1.0,0.0,0.00012]
[1778632766385,46.19,80701.09,0.0,-1.0,0.0,0.00012]
[1778632767392,46.19,80699.07,0.0,-1.0,0.0,0.00012]
[1778632772427,46.19,80699.49,0.0,-1.0,0.0,0.00012]
[1778632774305,46.19,80700.06,0.0,-1.0,0.0,0.00012]
[1778632774362,46.19,80700.06,0.0,-1.0,0.0,0.00012]
[1778632774441,46.19,80694.05,0.0,-1.0,0.0,0.00011]
[1778632775448,46.19,80689.44,0.0,-1.0,0.0,0.00011]
[1778632781490,46.19,80688.76,0.0,-1.0,0.0,0.00011]
[1778632782720,46.19,80688.76,0.0,-1.0,0.0,0.00011]
[1778632784523,46.19,80699.03,0.0,-1.0,0.0,0.00012]
[1778632785523,46.19,80711.25,0.0,-1.0,0.0,0.00012]
[1778632786530,46.19,80717.82,0.0,-1.0,0.0,0.00013]
[1778632789468,46.19,80717.3,0.0,-1.0,0.0,0.00012]
[1778632790558,46.19,80719.2,0.0,-1.0,0.0,0.00013]
[1778632795593,46.19,80720.72,0.0,-1.0,0.0,0.00013]
[1778632796600,46.19,80722.16,0.0,-1.0,0.0,0.00013]
[1778632801635,46.19,80720.41,0.0,-1.0,0.0,0.00013]
[1778632802642,46.19,80718.04,0.0,-1.0,0.0,0.00013]
[1778632803691,46.19,80718.04,0.0,-1.0,0.0,0.00013]
[1778632803837,46.19,80718.04,0.0,-1.0,0.0,0.00013]
[1778632804011,46.19,80718.95,0.0,-1.0,0.0,0.00013]
[1778632804656,46.19,80721.47,0.0,-1.0,0.0,0.00013]
[1778632805663,46.19,80723.58,0.0,-1.0,0.0,0.00013]
[1778632810698,46.19,80724.77,0.0,-1.0,0.0,0.00013]
[1778632815734,46.19,80725.54,0.0,-1.0,0.0,0.00013]
[1778632818087,46.19,80725.58,0.0,-1.0,0.0,0.00013]
[1778632818755,46.19,80727.38,0.0,-1.0,0.0,0.00013]
[1778632824797,46.19,80727.15,0.0,-1.0,0.0,0.00013]
[1778632825804,46.19,80724.33,0.0,-1.0,0.0,0.00013]
[1778632826552,46.19,80724.33,0.0,-1.0,0.0,0.00013]
[1778632831847,46.19,80724.66,0.0,-1.0,0.0,0.00013]
[1778632834870,46.19,80727.48,0.0,-1.0,0.0,0.00013]
[1778632835876,46.19,80736.95,0.0,-1.0,0.0,0.00013]
[1778632836883,46.19,80740.8,0.0,-1.0,0.0,0.00013]
[1778632837890,46.19,80739.56,0.0,-1.0,0.0,0.00013]
[1778632838897,46.19,80734.34,0.0,-1.0,0.0,0.00013]
[1778632839904,46.19,80730.79,0.0,-1.0,0.0,0.00013]
[1778632844939,46.19,80731.64,0.0,-1.0,0.0,0.00013]
[1778632846953,46.19,80729.96,0.0,-1.0,0.0,0.00013]
[1778632848967,46.19,80727.65,0.0,-1.0,0.0,0.00013]
[1778632851988,46.19,80726.01,0.0,-1.0,0.0,0.00013]
[1778632857023,46.19,80729.62,0.0,-1.0,0.0,0.00013]
[1778632858191,46.19,80729.62,0.0,-1.0,0.0,0.00013]
[1778632858292,46.19,80729.62,0.0,-1.0,0.0,0.00013]
[1778632858331,46.19,80733.09,0.0,-1.0,0.0,0.00013]
[1778632860044,46.19,80740.47,0.0,-1.0,0.0,0.00013]
[1778632862058,46.19,80743.01,0.0,-1.0,0.0,0.00014]
[1778632863358,46.19,80743.01,0.0,-1.0,0.0,0.00014]
[1778632864245,46.19,80741.89,0.0,-1.0,0.0,0.00014]
[1778632864346,46.19,80742.46,0.0,-1.0,0.0,0.00014]
[1778632867093,46.19,80744.16,0.0,-1.0,0.0,0.00014]
[1778632873136,46.19,80744.81,0.0,-1.0,0.0,0.00014]
[1778632878171,46.19,80744.76,0.0,-1.0,0.0,0.00014]
[1778632880185,46.19,80751.91,0.0,-1.0,0.0,0.00014]
[1778632881192,46.19,80755.36,0.0,-1.0,0.0,0.00014]
[1778632882757,46.19,80755.36,0.0,-1.0,0.0,0.00014]
[1778632887234,46.19,80757.76,0.0,-1.0,0.0,0.00015]
[1778632891737,46.19,80758.33,0.0,-1.0,0.0,0.00015]
[1778632891894,46.19,80759.12,0.0,-1.0,0.0,0.00014]
[1778632894283,46.19,80757.78,0.0,-1.0,0.0,0.00014]
[1778632896297,46.19,80756.46,0.0,-1.0,0.0,0.00014]
[1778632897304,46.19,80755.07,0.0,-1.0,0.0,0.00014]
[1778632900325,46.19,80757.24,0.0,-1.0,0.0,0.00014]
[1778632905360,46.19,80757.47,0.0,-1.0,0.0,0.00014]
[1778632906367,46.19,80759.58,0.0,-1.0,0.0,0.00014]
[1778632908381,46.19,80751.46,0.0,-1.0,0.0,0.00014]
[1778632909388,46.19,80744.67,0.0,-1.0,0.0,0.00013]
[1778632914423,46.19,80742.88,0.0,-1.0,0.0,0.00013]
[1778632915431,46.19,80738.73,0.0,-1.0,0.0,0.00013]
[1778632916148,46.19,80738.73,0.0,-1.0,0.0,0.00013]
[1778632916163,46.19,80738.73,0.0,-1.0,0.0,0.00013]
[1778632917444,46.19,80739.44,0.0,-1.0,0.0,0.00013]
[1778632921473,46.19,80732.99,0.0,-1.0,0.0,0.00013]
[1778632923487,46.19,80734.65,0.0,-1.0,0.0,0.00013]
[1778632929529,46.19,80735.35,0.0,-1.0,0.0,0.00013]
[1778632931516,46.19,80735.35,0.0,-1.0,0.0,0.00013]
[1778632931543,46.19,80730.87,0.0,-1.0,0.0,0.00013]
[1778632932550,46.19,80727.36,0.0,-1.0,0.0,0.00012]
[1778632933557,46.19,80725.35,0.0,-1.0,0.0,0.00012]
[1778632937173,46.19,80725.0,0.0,-1.0,0.0,0.00012]
[1778632942621,46.19,80724.05,0.0,-1.0,0.0,0.00012]
[1778632943189,46.19,80724.05,0.0,-1.0,0.0,0.00012]
[1778632943627,46.19,80723.46,0.0,-1.0,0.0,0.00012]
[1778632946648,46.19,80722.11,0.0,-1.0,0.0,0.00012]
[1778632947655,46.19,80727.44,0.0,-1.0,0.0,0.00012]
[1778632948235,46.19,80727.44,0.0,-1.0,0.0,0.00012]
[1778632948662,46.19,80733.9,0.0,-1.0,0.0,0.00013]
[1778632951683,46.19,80733.58,0.0,-1.0,0.0,0.00012]
[1778632954704,46.19,80734.8,0.0,-1.0,0.0,0.00012]
[1778632959744,46.19,80734.63,0.0,-1.0,0.0,0.00012]
[1778632960751,46.19,80736.99,0.0,-1.0,0.0,0.00013]
[1778632965890,46.19,80737.14,0.0,-1.0,0.0,0.00013]
[1778632966793,46.19,80741.19,0.0,-1.0,0.0,0.00013]
[1778632967800,46.19,80744.45,0.0,-1.0,0.0,0.00013]
[1778632968807,46.19,80741.34,0.0,-1.0,0.0,0.00013]
[1778632969814,46.19,80738.1,0.0,-1.0,0.0,0.00013]
[1778632970924,46.19,80738.1,0.0,-1.0,0.0,0.00013]
[1778632975856,46.19,80741.49,0.0,-1.0,0.0,0.00013]
[1778632979884,46.19,80740.17,0.0,-1.0,0.0,0.00013]
[1778632986933,46.19,80739.99,0.0,-1.0,0.0,0.00013]
[1778632987684,46.19,80739.99,0.0,-1.0,0.0,0.00013]
[1778632987751,46.19,80739.99,0.0,-1.0,0.0,0.00013]
[1778632989954,46.19,80742.41,0.0,-1.0,0.0,0.00013]
[1778632992975,46.19,80743.98,0.0,-1.0,0.0,0.00013]
[1778632994990,46.19,80747.25,0.0,-1.0,0.0,0.00013]
[1778632997003,46.19,80749.31,0.0,-1.0,0.0,0.00013]
[1778632998010,46.19,80743.31,0.0,-1.0,0.0,0.00013]
[1778633000139,46.19,80742.6,0.0,-1.0,0.0,0.00013]
[1778633006067,46.19,80742.71,0.0,-1.0,0.0,0.00013]
[1778633009658,46.19,80742.34,0.0,-1.0,0.0,0.00013]
[1778633011102,46.19,80741.38,0.0,-1.0,0.0,0.00012]
[1778633013116,46.19,80738.56,0.0,-1.0,0.0,0.00012]
[1778633018151,46.19,80739.62,0.0,-1.0,0.0,0.00012]
[1778633019158,46.19,80737.55,0.0,-1.0,0.0,0.00012]
[1778633020165,46.19,80735.37,0.0,-1.0,0.0,0.00012]
[1778633021172,46.19,80733.65,0.0,-1.0,0.0,0.00012]
[1778633024195,46.19,80731.37,0.0,-1.0,0.0,0.00012]
[1778633029230,46.19,80728.77,0.0,-1.0,0.0,0.00012]
[1778633036279,46.19,80729.36,0.0,-1.0,0.0,0.00012]
[1778633039004,46.19,80729.2,0.0,-1.0,0.0,0.00012]
[1778633039164,46.19,80728.38,0.0,-1.0,0.0,0.00012]
[1778633042323,46.19,80725.49,0.0,-1.0,0.0,0.00012]
[1778633044337,46.19,80726.78,0.0,-1.0,0.0,0.00012]
[1778633046965,46.19,80727.0,0.0,-1.0,0.0,0.00012]
[1778633047358,46.19,80724.2,0.0,-1.0,0.0,0.00012]
[1778633050509,46.19,80724.11,0.0,-1.0,0.0,0.00012]
[1778633052955,46.19,80724.2,0.0,-1.0,0.0,0.00012]
[1778633056421,46.19,80726.69,0.0,-1.0,0.0,0.00012]
[1778633058435,46.19,80728.74,0.0,-1.0,0.0,0.00012]
[1778633064477,46.19,80729.34,0.0,-1.0,0.0,0.00012]
[1778633068836,46.19,80728.97,0.0,-1.0,0.0,0.00012]
[1778633068982,46.19,80728.97,0.0,-1.0,0.0,0.00012]
[1778633069178,46.19,80728.97,0.0,-1.0,0.0,0.00012]
[1778633069021,46.19,80725.1,0.0,-1.0,0.0,0.00012]
[1778633069242,46.19,80725.1,0.0,-1.0,0.0,0.00012]
[1778633071526,46.19,80724.6,0.0,-1.0,0.0,0.00011]
[1778633072533,46.19,80726.7,0.0,-1.0,0.0,0.00011]
[1778633077568,46.19,80725.95,0.0,-1.0,0.0,0.00011]
[1778633078515,46.19,80725.95,0.0,-1.0,0.0,0.00011]
[1778633081596,46.19,80724.53,0.0,-1.0,0.0,0.00011]
[1778633084100,46.19,80723.7,0.0,-1.0,0.0,0.00011]
[1778633084617,46.19,80726.07,0.0,-1.0,0.0,0.00011]
[1778633087638,46.19,80727.66,0.0,-1.0,0.0,0.00011]
[1778633090661,46.19,80728.91,0.0,-1.0,0.0,0.00011]
[1778633093680,46.19,80730.42,0.0,-1.0,0.0,0.00012]
[1778633098715,46.19,80732.22,0.0,-1.0,0.0,0.00012]
[1778633100574,46.19,80732.03,0.0,-1.0,0.0,0.00012]
[1778633100697,46.19,80732.03,0.0,-1.0,0.0,0.00012]
[1778633102743,46.19,80735.24,0.0,-1.0,0.0,0.00012]
[1778633107778,46.19,80735.86,0.0,-1.0,0.0,0.00012]
[1778633111137,46.19,80735.93,0.0,-1.0,0.0,0.00012]
[1778633117848,46.19,80730.38,0.0,-1.0,0.0,0.00012]
[1778633118288,46.19,80730.38,0.0,-1.0,0.0,0.00012]
[1778633118855,46.19,80724.29,0.0,-1.0,0.0,0.00011]
[1778633120869,46.19,80721.22,0.0,-1.0,0.0,0.00011]
[1778633122883,46.19,80717.3,0.0,-1.0,0.0,0.00011]
[1778633123890,46.19,80716.02,0.0,-1.0,0.0,0.00011]
[1778633126911,46.19,80714.36,0.0,-1.0,0.0,0.00011]
[1778633128925,46.19,80713.12,0.0,-1.0,0.0,0.00011]
[1778633130941,46.19,80705.08,0.0,-1.0,0.0,0.0001]
[1778633131948,46.19,80701.82,0.0,-1.0,0.0,0.0001]
[1778633132598,46.19,80701.82,0.0,-1.0,0.0,0.0001]
[1778633132730,46.19,80701.82,0.0,-1.0,0.0,0.0001]
[1778633134969,46.19,80696.0,0.0,-1.0,0.0,0.0001]
[1778633135976,46.19,80694.62,0.0,-1.0,0.0,0.0001]
[1778633136983,46.19,80686.49,0.0,-1.0,0.0,9e-05]
[1778633137990,46.19,80686.32,0.0,-1.0,0.0,9e-05]
[1778633140150,46.19,80685.73,0.0,-1.0,0.0,9e-05]
[1778633140212,46.19,80682.75,0.0,-1.0,0.0,9e-05]
[1778633141012,46.19,80679.0,0.0,-1.0,0.0,9e-05]
[1778633142019,46.19,80676.15,0.0,-1.0,0.0,9e-05]
[1778633145507,46.19,80676.37,0.0,-1.0,0.0,9e-05]
[1778633151089,46.19,80676.11,0.0,-1.0,0.0,9e-05]
[1778633156124,46.19,80678.9,0.0,-1.0,0.0,9e-05]
[1778633157131,46.19,80682.38,0.0,-1.0,0.0,9e-05]
[1778633160152,46.19,80680.41,0.0,-1.0,0.0,9e-05]
[1778633161159,46.19,80677.71,0.0,-1.0,0.0,9e-05]
[1778633161328,46.19,80677.71,0.0,-1.0,0.0,9e-05]
[1778633161338,46.19,80677.71,0.0,-1.0,0.0,9e-05]
[1778633161386,46.19,80677.71,0.0,-1.0,0.0,9e-05]
[1778633164180,46.19,80681.42,0.0,-1.0,0.0,9e-05]
[1778633168208,46.19,80684.95,0.0,-1.0,0.0,9e-05]
[1778633171229,46.19,80687.38,0.0,-1.0,0.0,9e-05]
[1778633172236,46.19,80688.92,0.0,-1.0,0.0,9e-05]
[1778633175403,46.19,80689.74,0.0,-1.0,0.0,9e-05]
[1778633178278,46.19,80693.05,0.0,-1.0,0.0,0.0001]
[1778633178876,46.19,80693.05,0.0,-1.0,0.0,0.0001]
[1778633183620,46.19,80694.1,0.0,-1.0,0.0,0.0001]
[1778633183706,46.19,80693.57,0.0,-1.0,0.0,0.0001]
[1778633188349,46.19,80694.92,0.0,-1.0,0.0,0.0001]
[1778633190363,46.19,80697.92,0.0,-1.0,0.0,0.0001]
[1778633191370,46.19,80697.62,0.0,-1.0,0.0,9e-05]
[1778633193384,46.19,80693.43,0.0,-1.0,0.0,9e-05]
[1778633194708,46.19,80693.43,0.0,-1.0,0.0,9e-05]
[1778633194724,46.19,80693.43,0.0,-1.0,0.0,9e-05]
[1778633194809,46.19,80692.11,0.0,-1.0,0.0,9e-05]
[1778633200433,46.19,80690.99,0.0,-1.0,0.0,9e-05]
[1778633205468,46.19,80691.16,0.0,-1.0,0.0,9e-05]
[1778633210503,46.19,80690.67,0.0,-1.0,0.0,9e-05]
[1778633212517,46.19,80686.7,0.0,-1.0,0.0,9e-05]
[1778633213524,46.19,80685.26,0.0,-1.0,0.0,9e-05]
[1778633218561,46.19,80685.31,0.0,-1.0,0.0,9e-05]
[1778633223597,46.19,80685.63,0.0,-1.0,0.0,9e-05]
[1778633224650,46.19,80685.63,0.0,-1.0,0.0,9e-05]
[1778633235681,46.19,80685.36,0.0,-1.0,0.0,9e-05]
[1778633245082,46.19,80685.36,0.0,-1.0,0.0,9e-05]
[1778633247765,46.19,80683.15,0.0,-1.0,0.0,9e-05]
[1778633252921,46.19,80683.15,0.0,-1.0,0.0,9e-05]
[1778633253022,46.19,80683.28,0.0,-1.0,0.0,9e-05]
[1778633262866,46.19,80683.15,0.0,-1.0,0.0,9e-05]
[1778633262941,46.19,80683.15,0.0,-1.0,0.0,9e-05]
[1778633265892,46.19,80679.7,0.0,-1.0,0.0,8e-05]
[1778633270927,46.19,80677.1,0.0,-1.0,0.0,8e-05]
[1778633273006,46.19,80677.8,0.0,-1.0,0.0,8e-05]
[1778633277976,46.19,80680.16,0.0,-1.0,0.0,8e-05]
[1778633278682,46.19,80680.16,0.0,-1.0,0.0,8e-05]
[1778633278983,46.19,80681.96,0.0,-1.0,0.0,9e-05]
[1778633279990,46.19,80684.94,0.0,-1.0,0.0,9e-05]
[1778633280997,46.19,80689.06,0.0,-1.0,0.0,9e-05]
[1778633282004,46.19,80693.99,0.0,-1.0,0.0,9e-05]
[1778633284018,46.19,80695.27,0.0,-1.0,0.0,9e-05]
[1778633288046,46.19,80698.48,0.0,-1.0,0.0,9e-05]
[1778633289053,46.19,80701.51,0.0,-1.0,0.0,9e-05]
[1778633291067,46.19,80703.05,0.0,-1.0,0.0,9e-05]
[1778633294394,46.19,80703.56,0.0,-1.0,0.0,9e-05]
[1778633294398,46.19,80703.56,0.0,-1.0,0.0,9e-05]
[1778633294088,46.19,80701.81,0.0,-1.0,0.0,9e-05]
[1778633295095,46.19,80699.63,0.0,-1.0,0.0,9e-05]
[1778633300130,46.19,80700.5,0.0,-1.0,0.0,9e-05]
[1778633301137,46.19,80701.0,0.0,-1.0,0.0,9e-05]
[1778633306172,46.19,80698.81,0.0,-1.0,0.0,9e-05]
[1778633307179,46.19,80696.72,0.0,-1.0,0.0,9e-05]
[1778633308390,46.19,80696.72,0.0,-1.0,0.0,9e-05]
[1778633311207,46.19,80695.87,0.0,-1.0,0.0,9e-05]
[1778633314228,46.19,80697.25,0.0,-1.0,0.0,9e-05]
[1778633318354,46.19,80697.43,0.0,-1.0,0.0,9e-05]
[1778633318408,46.19,80697.43,0.0,-1.0,0.0,9e-05]
[1778633323507,46.19,80697.5,0.0,-1.0,0.0,9e-05]
[1778633328327,46.19,80698.89,0.0,-1.0,0.0,9e-05]
[1778633330341,46.19,80695.44,0.0,-1.0,0.0,9e-05]
[1778633331753,46.19,80696.13,0.0,-1.0,0.0,9e-05]
[1778633332723,46.19,80695.38,0.0,-1.0,0.0,9e-05]
[1778633336384,46.19,80692.02,0.0,-1.0,0.0,9e-05]
[1778633337030,46.19,80692.02,0.0,-1.0,0.0,9e-05]
[1778633338855,46.19,80691.27,0.0,-1.0,0.0,9e-05]
[1778633342016,46.19,80690.78,0.0,-1.0,0.0,9e-05]
[1778633344440,46.19,80692.31,0.0,-1.0,0.0,9e-05]
[1778633344862,46.19,80692.31,0.0,-1.0,0.0,9e-05]
[1778633350482,46.19,80690.85,0.0,-1.0,0.0,9e-05]
[1778633351489,46.19,80684.21,0.0,-1.0,0.0,8e-05]
[1778633352496,46.19,80680.03,0.0,-1.0,0.0,8e-05]
[1778633353247,46.19,80680.03,0.0,-1.0,0.0,8e-05]
[1778633353358,46.19,80680.03,0.0,-1.0,0.0,8e-05]
[1778633357015,46.19,80680.89,0.0,-1.0,0.0,8e-05]
[1778633361559,46.19,80683.45,0.0,-1.0,0.0,8e-05]
[1778633362819,46.19,80683.45,0.0,-1.0,0.0,8e-05]
[1778633362908,46.19,80686.02,0.0,-1.0,0.0,8e-05]
[1778633363573,46.19,80688.48,0.0,-1.0,0.0,9e-05]
[1778633366594,46.19,80690.54,0.0,-1.0,0.0,9e-05]
[1778633368608,46.19,80693.76,0.0,-1.0,0.0,9e-05]
[1778633371991,46.19,80694.08,0.0,-1.0,0.0,9e-05]
[1778633372007,46.19,80694.12,0.0,-1.0,0.0,9e-05]
[1778633375038,46.19,80694.37,0.0,-1.0,0.0,9e-05]
[1778633380694,46.19,80693.62,0.0,-1.0,0.0,9e-05]
[1778633381974,46.19,80693.62,0.0,-1.0,0.0,9e-05]
[1778633387003,46.19,80692.24,0.0,-1.0,0.0,8e-05]
[1778633388750,46.19,80686.49,0.0,-1.0,0.0,8e-05]
[1778633389757,46.19,80683.57,0.0,-1.0,0.0,8e-05]
[1778633390764,46.19,80682.29,0.0,-1.0,0.0,8e-05]
[1778633391964,46.19,80682.29,0.0,-1.0,0.0,8e-05]
[1778633393052,46.19,80682.22,0.0,-1.0,0.0,8e-05]
[1778633395799,46.19,80680.4,0.0,-1.0,0.0,8e-05]
[1778633399827,46.19,80678.78,0.0,-1.0,0.0,8e-05]
[1778633402039,46.19,80677.81,0.0,-1.0,0.0,8e-05]
[1778633405035,46.19,80677.02,0.0,-1.0,0.0,8e-05]
[1778633407883,46.19,80667.52,0.0,-1.0,0.0,8e-05]
[1778633408931,46.19,80667.52,0.0,-1.0,0.0,8e-05]
[1778633408961,46.19,80667.52,0.0,-1.0,0.0,8e-05]
[1778633408995,46.19,80666.76,0.0,-1.0,0.0,8e-05]
[1778633410904,46.19,80663.39,0.0,-1.0,0.0,7e-05]
[1778633412918,46.19,80661.74,0.0,-1.0,0.0,7e-05]
[1778633417953,46.19,80661.2,0.0,-1.0,0.0,7e-05]
[1778633418963,46.19,80658.85,0.0,-1.0,0.0,7e-05]
[1778633420974,46.19,80657.49,0.0,-1.0,0.0,7e-05]
[1778633422167,46.19,80657.49,0.0,-1.0,0.0,7e-05]
[1778633422231,46.19,80657.49,0.0,-1.0,0.0,7e-05]
[1778633425006,46.19,80649.61,0.0,-1.0,0.0,7e-05]
[1778633427489,46.19,80648.67,0.0,-1.0,0.0,7e-05]
[1778633427565,46.19,80648.67,0.0,-1.0,0.0,7e-05]
[1778633431044,46.19,80643.79,0.0,-1.0,0.0,7e-05]
[1778633432025,46.19,80643.79,0.0,-1.0,0.0,7e-05]
[1778633434978,46.19,80643.09,0.0,-1.0,0.0,7e-05]
[1778633436079,46.19,80636.23,0.0,-1.0,0.0,6e-05]
[1778633437086,46.19,80631.48,0.0,-1.0,0.0,6e-05]
[1778633438093,46.19,80627.81,0.0,-1.0,0.0,6e-05]
[1778633439100,46.19,80626.6,0.0,-1.0,0.0,6e-05]
[1778633441114,46.19,80624.51,0.0,-1.0,0.0,6e-05]
[1778633442121,46.19,80622.21,0.0,-1.0,0.0,6e-05]
[1778633443427,46.19,80622.21,0.0,-1.0,0.0,6e-05]
[1778633443484,46.19,80622.21,0.0,-1.0,0.0,6e-05]
[1778633444135,46.19,80624.89,0.0,-1.0,0.0,6e-05]
[1778633445172,46.19,80626.84,0.0,-1.0,0.0,6e-05]
[1778633446149,46.19,80628.13,0.0,-1.0,0.0,6e-05]
[1778633446992,46.19,80628.13,0.0,-1.0,0.0,6e-05]
[1778633447156,46.19,80629.5,0.0,-1.0,0.0,6e-05]
[1778633449170,46.19,80634.57,0.0,-1.0,0.0,6e-05]
[1778633451184,46.19,80632.86,0.0,-1.0,0.0,6e-05]
[1778633452984,46.19,80632.49,0.0,-1.0,0.0,6e-05]
[1778633453198,46.19,80631.23,0.0,-1.0,0.0,6e-05]
[1778633454418,46.19,80631.23,0.0,-1.0,0.0,6e-05]
[1778633454427,46.19,80631.26,0.0,-1.0,0.0,6e-05]
[1778633456219,46.19,80629.55,0.0,-1.0,0.0,6e-05]
[1778633459240,46.19,80627.64,0.0,-1.0,0.0,6e-05]
[1778633461257,46.19,80625.08,0.0,-1.0,0.0,6e-05]
[1778633462286,46.19,80625.08,0.0,-1.0,0.0,6e-05]
[1778633462402,46.19,80625.08,0.0,-1.0,0.0,6e-05]
[1778633462465,46.19,80623.64,0.0,-1.0,0.0,6e-05]
[1778633465285,46.19,80625.74,0.0,-1.0,0.0,6e-05]
[1778633466292,46.19,80631.57,0.0,-1.0,0.0,6e-05]
[1778633467073,46.19,80631.57,0.0,-1.0,0.0,6e-05]
[1778633467183,46.19,80631.57,0.0,-1.0,0.0,6e-05]
[1778633470320,46.19,80629.1,0.0,-1.0,0.0,6e-05]
[1778633475477,46.19,80629.74,0.0,-1.0,0.0,6e-05]
[1778633478986,46.19,80630.71,0.0,-1.0,0.0,6e-05]
[1778633479037,46.19,80630.71,0.0,-1.0,0.0,6e-05]
[1778633484421,46.19,80630.42,0.0,-1.0,0.0,6e-05]
[1778633485571,46.19,80630.42,0.0,-1.0,0.0,6e-05]
[1778633485614,46.19,80630.42,0.0,-1.0,0.0,6e-05]
[1778633488449,46.19,80626.72,0.0,-1.0,0.0,6e-05]
[1778633489456,46.19,80624.93,0.0,-1.0,0.0,6e-05]
[1778633489723,46.19,80624.93,0.0,-1.0,0.0,6e-05]
[1778633489752,46.19,80624.93,0.0,-1.0,0.0,6e-05]
[1778633491470,46.19,80626.58,0.0,-1.0,0.0,6e-05]
[1778633496505,46.19,80628.04,0.0,-1.0,0.0,6e-05]
[1778633497512,46.19,80629.43,0.0,-1.0,0.0,6e-05]
[1778633497955,46.19,80629.43,0.0,-1.0,0.0,6e-05]
[1778633498072,46.19,80629.43,0.0,-1.0,0.0,6e-05]
[1778633501912,46.19,80630.07,0.0,-1.0,0.0,6e-05]
[1778633502132,46.19,80630.07,0.0,-1.0,0.0,6e-05]
[1778633508589,46.19,80628.51,0.0,-1.0,0.0,6e-05]
[1778633513624,46.19,80628.61,0.0,-1.0,0.0,6e-05]
[1778633515638,46.19,80625.55,0.0,-1.0,0.0,6e-05]
[1778633516645,46.19,80624.1,0.0,-1.0,0.0,6e-05]
[1778633517363,46.19,80624.1,0.0,-1.0,0.0,6e-05]
[1778633517413,46.19,80624.1,0.0,-1.0,0.0,6e-05]
[1778633523694,46.19,80623.51,0.0,-1.0,0.0,6e-05]
[1778633525329,46.19,80623.51,0.0,-1.0,0.0,6e-05]
[1778633525445,46.19,80623.51,0.0,-1.0,0.0,6e-05]
[1778633525546,46.19,80622.28,0.0,-1.0,0.0,6e-05]
[1778633526969,46.19,80622.0,0.0,-1.0,0.0,6e-05]
[1778633530543,46.19,80622.06,0.0,-1.0,0.0,6e-05]
[1778633535779,46.19,80630.9,0.0,-1.0,0.0,6e-05]
[1778633536786,46.19,80632.5,0.0,-1.0,0.0,6e-05]
[1778633537948,46.19,80632.5,0.0,-1.0,0.0,6e-05]
[1778633538053,46.19,80632.5,0.0,-1.0,0.0,6e-05]
[1778633538154,46.19,80635.38,0.0,-1.0,0.0,6e-05]
[1778633538800,46.19,80636.58,0.0,-1.0,0.0,6e-05]
[1778633543603,46.19,80636.64,0.0,-1.0,0.0,6e-05]
[1778633543666,46.19,80636.64,0.0,-1.0,0.0,6e-05]
[1778633544842,46.19,80633.68,0.0,-1.0,0.0,6e-05]
[1778633546193,46.19,80632.08,0.0,-1.0,0.0,6e-05]
[1778633546997,46.19,80632.08,0.0,-1.0,0.0,6e-05]
[1778633548754,46.19,80632.29,0.0,-1.0,0.0,6e-05]
[1778633548870,46.19,80631.08,0.0,-1.0,0.0,6e-05]
[1778633551891,46.19,80629.43,0.0,-1.0,0.0,6e-05]
[1778633552898,46.19,80627.12,0.0,-1.0,0.0,6e-05]
[1778633554242,46.19,80627.12,0.0,-1.0,0.0,6e-05]
[1778633554282,46.19,80627.12,0.0,-1.0,0.0,6e-05]
[1778633554382,46.19,80624.68,0.0,-1.0,0.0,6e-05]
[1778633554912,46.19,80622.32,0.0,-1.0,0.0,6e-05]
[1778633559947,46.19,80627.83,0.0,-1.0,0.0,6e-05]
[1778633561214,46.19,80627.83,0.0,-1.0,0.0,6e-05]
[1778633561272,46.19,80627.83,0.0,-1.0,0.0,6e-05]
[1778633561370,46.19,80630.09,0.0,-1.0,0.0,6e-05]
[1778633561939,46.19,80630.09,0.0,-1.0,0.0,6e-05]
[1778633562968,46.19,80626.33,0.0,-1.0,0.0,6e-05]
[1778633563975,46.19,80621.67,0.0,-1.0,0.0,6e-05]
[1778633566643,46.19,80621.67,0.0,-1.0,0.0,6e-05]
[1778633570017,46.19,80618.94,0.0,-1.0,0.0,6e-05]
[1778633571024,46.19,80611.05,0.0,-1.0,0.0,5e-05]
[1778633572022,46.19,80611.05,0.0,-1.0,0.0,5e-05]
[1778633572676,46.19,80611.05,0.0,-1.0,0.0,5e-05]
[1778633572031,46.19,80609.73,0.0,-1.0,0.0,5e-05]
[1778633577066,46.19,80608.42,0.0,-1.0,0.0,5e-05]
[1778633582101,46.19,80607.41,0.0,-1.0,0.0,5e-05]
[1778633584115,46.19,80609.43,0.0,-1.0,0.0,5e-05]
[1778633585611,46.19,80609.43,0.0,-1.0,0.0,5e-05]
[1778633585724,46.19,80609.43,0.0,-1.0,0.0,5e-05]
[1778633592031,46.19,80610.16,0.0,-1.0,0.0,5e-05]
[1778633593178,46.19,80608.31,0.0,-1.0,0.0,5e-05]
[1778633595030,46.19,80609.45,0.0,-1.0,0.0,5e-05]
[1778633595096,46.19,80609.45,0.0,-1.0,0.0,5e-05]
[1778633595192,46.19,80606.04,0.0,-1.0,0.0,5e-05]
[1778633596199,46.19,80604.54,0.0,-1.0,0.0,5e-05]
[1778633598214,46.19,80602.01,0.0,-1.0,0.0,5e-05]
[1778633601487,46.19,80601.77,0.0,-1.0,0.0,5e-05]
[1778633601550,46.19,80601.77,0.0,-1.0,0.0,5e-05]
[1778633601581,46.19,80605.11,0.0,-1.0,0.0,5e-05]
[1778633602020,46.19,80605.11,0.0,-1.0,0.0,5e-05]
[1778633602639,46.19,80605.11,0.0,-1.0,0.0,5e-05]
[1778633602704,46.19,80607.57,0.0,-1.0,0.0,5e-05]
[1778633605262,46.19,80606.02,0.0,-1.0,0.0,5e-05]
[1778633606897,46.19,80606.02,0.0,-1.0,0.0,5e-05]
[1778633607135,46.19,80606.02,0.0,-1.0,0.0,5e-05]
[1778633610298,46.19,80607.71,0.0,-1.0,0.0,5e-05]
[1778633611305,46.19,80614.33,0.0,-1.0,0.0,5e-05]
[1778633612312,46.19,80618.54,0.0,-1.0,0.0,5e-05]
[1778633612911,46.19,80618.54,0.0,-1.0,0.0,5e-05]
[1778633612946,46.19,80618.54,0.0,-1.0,0.0,5e-05]
[1778633613319,46.19,80620.27,0.0,-1.0,0.0,5e-05]
[1778633620368,46.19,80620.8,0.0,-1.0,0.0,5e-05]
[1778633622008,46.19,80621.35,0.0,-1.0,0.0,5e-05]
[1778633626410,46.19,80619.9,0.0,-1.0,0.0,5e-05]
[1778633629840,46.19,80620.49,0.0,-1.0,0.0,5e-05]
[1778633629954,46.19,80620.49,0.0,-1.0,0.0,5e-05]
[1778633635473,46.19,80620.94,0.0,-1.0,0.0,5e-05]
[1778633636480,46.19,80621.65,0.0,-1.0,0.0,5e-05]
[1778633641516,46.19,80622.23,0.0,-1.0,0.0,5e-05]
[1778633641942,46.19,80622.23,0.0,-1.0,0.0,5e-05]
[1778633649087,46.19,80622.5,0.0,-1.0,0.0,5e-05]
[1778633654608,46.19,80621.89,0.0,-1.0,0.0,5e-05]
[1778633659643,46.19,80621.8,0.0,-1.0,0.0,5e-05]
[1778633662665,46.19,80623.65,0.0,-1.0,0.0,6e-05]
[1778633664678,46.19,80625.44,0.0,-1.0,0.0,6e-05]
[1778633665685,46.19,80627.53,0.0,-1.0,0.0,6e-05]
[1778633670720,46.19,80629.22,0.0,-1.0,0.0,6e-05]
[1778633671727,46.19,80628.99,0.0,-1.0,0.0,5e-05]
[1778633676762,46.19,80628.63,0.0,-1.0,0.0,5e-05]
[1778633682804,46.19,80628.66,0.0,-1.0,0.0,5e-05]
[1778633685317,46.19,80628.56,0.0,-1.0,0.0,5e-05]
[1778633685322,46.19,80628.56,0.0,-1.0,0.0,5e-05]
[1778633685326,46.19,80628.56,0.0,-1.0,0.0,5e-05]
[1778633690860,46.19,80628.57,0.0,-1.0,0.0,5e-05]
[1778633691867,46.19,80635.47,0.0,-1.0,0.0,6e-05]
[1778633692880,46.19,80639.84,0.0,-1.0,0.0,6e-05]
[1778633697909,46.19,80639.47,0.0,-1.0,0.0,6e-05]
[1778633698892,46.19,80639.47,0.0,-1.0,0.0,6e-05]
[1778633704774,46.19,80639.96,0.0,-1.0,0.0,6e-05]
[1778633708625,46.19,80640.01,0.0,-1.0,0.0,6e-05]
[1778633716037,46.19,80640.47,0.0,-1.0,0.0,6e-05]
[1778633717043,46.19,80646.92,0.0,-1.0,0.0,6e-05]
[1778633718050,46.19,80649.71,0.0,-1.0,0.0,6e-05]
[1778633720064,46.19,80651.62,0.0,-1.0,0.0,6e-05]
[1778633721071,46.19,80656.78,0.0,-1.0,0.0,6e-05]
[1778633722078,46.19,80661.02,0.0,-1.0,0.0,6e-05]
[1778633723702,46.19,80661.02,0.0,-1.0,0.0,6e-05]
[1778633723781,46.19,80661.02,0.0,-1.0,0.0,6e-05]
[1778633724012,46.19,80661.07,0.0,-1.0,0.0,6e-05]
[1778633726106,46.19,80665.13,0.0,-1.0,0.0,6e-05]
[1778633727113,46.19,80670.6,0.0,-1.0,0.0,7e-05]
[1778633728120,46.19,80672.68,0.0,-1.0,0.0,7e-05]
[1778633730134,46.19,80674.09,0.0,-1.0,0.0,7e-05]
[1778633731141,46.19,80673.23,0.0,-1.0,0.0,7e-05]
[1778633732827,46.19,80673.23,0.0,-1.0,0.0,7e-05]
[1778633732882,46.19,80672.6,0.0,-1.0,0.0,7e-05]
[1778633737183,46.19,80673.94,0.0,-1.0,0.0,7e-05]
[1778633742218,46.19,80673.88,0.0,-1.0,0.0,7e-05]
[1778633747253,46.19,80674.21,0.0,-1.0,0.0,7e-05]
[1778633749267,46.19,80675.66,0.0,-1.0,0.0,7e-05]
[1778633752288,46.19,80679.21,0.0,-1.0,0.0,7e-05]
[1778633755492,46.19,80679.28,0.0,-1.0,0.0,7e-05]
[1778633761351,46.19,80680.61,0.0,-1.0,0.0,7e-05]
[1778633763897,46.19,80680.77,0.0,-1.0,0.0,7e-05]
[1778633764372,46.19,80687.0,0.0,-1.0,0.0,7e-05]
[1778633765381,46.19,80690.17,0.0,-1.0,0.0,7e-05]
[1778633769411,46.19,80691.7,0.0,-1.0,0.0,7e-05]
[1778633770414,46.19,80695.21,0.0,-1.0,0.0,7e-05]
[1778633772360,46.19,80695.36,0.0,-1.0,0.0,7e-05]
[1778633772932,46.19,80695.36,0.0,-1.0,0.0,7e-05]
[1778633773435,46.19,80695.37,0.0,-1.0,0.0,7e-05]
[1778633778470,46.19,80698.42,0.0,-1.0,0.0,7e-05]
[1778633783505,46.19,80697.94,0.0,-1.0,0.0,7e-05]
[1778633788540,46.19,80696.83,0.0,-1.0,0.0,7e-05]
[1778633789010,46.19,80696.83,0.0,-1.0,0.0,7e-05]
[1778633789019,46.19,80696.83,0.0,-1.0,0.0,7e-05]
[1778633791561,46.19,80697.26,0.0,-1.0,0.0,7e-05]
[1778633793575,46.19,80697.03,0.0,-1.0,0.0,7e-05]
[1778633797603,46.19,80702.22,0.0,-1.0,0.0,7e-05]
[1778633798610,46.19,80705.44,0.0,-1.0,0.0,7e-05]
[1778633800624,46.19,80706.65,0.0,-1.0,0.0,7e-05]
[1778633801631,46.19,80707.94,0.0,-1.0,0.0,7e-05]
[1778633806085,46.19,80707.55,0.0,-1.0,0.0,7e-05]
[1778633811701,46.19,80708.47,0.0,-1.0,0.0,7e-05]
[1778633813059,46.19,80708.47,0.0,-1.0,0.0,7e-05]
[1778633818751,46.19,80710.08,0.0,-1.0,0.0,8e-05]
[1778633822779,46.19,80711.82,0.0,-1.0,0.0,8e-05]
[1778633827814,46.19,80712.2,0.0,-1.0,0.0,8e-05]
[1778633833261,46.19,80711.86,0.0,-1.0,0.0,8e-05]
[1778633835141,46.19,80712.62,0.0,-1.0,0.0,8e-05]
[1778633835191,46.19,80712.62,0.0,-1.0,0.0,8e-05]
[1778633838891,46.19,80713.96,0.0,-1.0,0.0,8e-05]
[1778633840905,46.19,80715.52,0.0,-1.0,0.0,8e-05]
[1778633845940,46.19,80715.96,0.0,-1.0,0.0,8e-05]
[1778633850975,46.19,80716.61,0.0,-1.0,0.0,8e-05]
[1778633851982,46.19,80716.84,0.0,-1.0,0.0,8e-05]
[1778633858026,46.19,80717.1,0.0,-1.0,0.0,8e-05]
[1778633863061,46.19,80716.48,0.0,-1.0,0.0,8e-05]
[1778633868096,46.19,80716.36,0.0,-1.0,0.0,8e-05]
[1778633873131,46.19,80716.94,0.0,-1.0,0.0,8e-05]
[1778633879173,46.19,80717.35,0.0,-1.0,0.0,8e-05]
[1778633884208,46.19,80717.25,0.0,-1.0,0.0,8e-05]
[1778633885405,46.19,80717.25,0.0,-1.0,0.0,8e-05]
[1778633891257,46.19,80716.11,0.0,-1.0,0.0,8e-05]
[1778633892489,46.19,80716.11,0.0,-1.0,0.0,8e-05]
[1778633898306,46.19,80720.82,0.0,-1.0,0.0,8e-05]
[1778633902340,46.19,80718.83,0.0,-1.0,0.0,8e-05]
[1778633903346,46.19,80709.03,0.0,-1.0,0.0,7e-05]
[1778633904353,46.19,80705.1,0.0,-1.0,0.0,7e-05]
[1778633905471,46.19,80705.1,0.0,-1.0,0.0,7e-05]
[1778633905476,46.19,80705.1,0.0,-1.0,0.0,7e-05]
[1778633912409,46.19,80700.07,0.0,-1.0,0.0,7e-05]
[1778633913416,46.19,80694.74,0.0,-1.0,0.0,7e-05]
[1778633920466,46.19,80694.0,0.0,-1.0,0.0,7e-05]
[1778633923988,46.19,80694.51,0.0,-1.0,0.0,7e-05]
[1778633924494,46.19,80696.17,0.0,-1.0,0.0,7e-05]
[1778633929529,46.19,80696.37,0.0,-1.0,0.0,7e-05]
[1778633930256,46.19,80696.37,0.0,-1.0,0.0,7e-05]
[1778633935571,46.19,80696.01,0.0,-1.0,0.0,7e-05]
[1778633939599,46.19,80697.65,0.0,-1.0,0.0,7e-05]
[1778633940606,46.19,80699.49,0.0,-1.0,0.0,7e-05]
[1778633941745,46.19,80699.49,0.0,-1.0,0.0,7e-05]
[1778633941822,46.19,80699.49,0.0,-1.0,0.0,7e-05]
[1778633947655,46.19,80701.51,0.0,-1.0,0.0,7e-05]
[1778633949669,46.19,80706.7,0.0,-1.0,0.0,7e-05]
[1778633952690,46.19,80707.96,0.0,-1.0,0.0,7e-05]
[1778633956718,46.19,80709.81,0.0,-1.0,0.0,7e-05]
[1778633957833,46.19,80709.81,0.0,-1.0,0.0,7e-05]
[1778633958732,46.19,80711.52,0.0,-1.0,0.0,7e-05]
[1778633960762,46.19,80701.75,0.0,-1.0,0.0,7e-05]
[1778633961769,46.19,80687.89,0.0,-1.0,0.0,6e-05]
[1778633962776,46.19,80689.98,0.0,-1.0,0.0,6e-05]
[1778633963195,46.19,80689.98,0.0,-1.0,0.0,6e-05]
[1778633968818,46.19,80690.1,0.0,-1.0,0.0,6e-05]
[1778633972026,46.19,80689.98,0.0,-1.0,0.0,6e-05]
[1778633974860,46.19,80694.59,0.0,-1.0,0.0,6e-05]
[1778633977881,46.19,80695.91,0.0,-1.0,0.0,6e-05]
[1778633978888,46.19,80701.43,0.0,-1.0,0.0,7e-05]
[1778633979890,46.19,80701.43,0.0,-1.0,0.0,7e-05]
[1778633980017,46.19,80701.43,0.0,-1.0,0.0,7e-05]
[1778633980118,46.19,80705.74,0.0,-1.0,0.0,7e-05]
[1778633981215,46.19,80704.99,0.0,-1.0,0.0,7e-05]
[1778633981316,46.19,80704.99,0.0,-1.0,0.0,7e-05]
[1778633986944,46.19,80703.41,0.0,-1.0,0.0,7e-05]
[1778633987482,46.19,80703.41,0.0,-1.0,0.0,7e-05]
[1778633987951,46.19,80699.45,0.0,-1.0,0.0,7e-05]
[1778633990975,46.19,80701.33,0.0,-1.0,0.0,7e-05]
[1778633991913,46.19,80701.33,0.0,-1.0,0.0,7e-05]
[1778633998030,46.19,80702.15,0.0,-1.0,0.0,7e-05]
[1778633998724,46.19,80702.15,0.0,-1.0,0.0,7e-05]
[1778634004073,46.19,80704.88,0.0,-1.0,0.0,7e-05]
[1778634005082,46.19,80707.5,0.0,-1.0,0.0,7e-05]
[1778634006088,46.19,80710.85,0.0,-1.0,0.0,7e-05]
[1778634010116,46.19,80712.15,0.0,-1.0,0.0,7e-05]
[1778634010340,46.19,80712.15,0.0,-1.0,0.0,7e-05]
[1778634010352,46.19,80712.15,0.0,-1.0,0.0,7e-05]
[1778634010419,46.19,80712.15,0.0,-1.0,0.0,7e-05]
[1778634011123,46.19,80714.01,0.0,-1.0,0.0,7e-05]
[1778634012130,46.19,80717.33,0.0,-1.0,0.0,7e-05]
[1778634013137,46.19,80720.67,0.0,-1.0,0.0,7e-05]
[1778634014144,46.19,80718.01,0.0,-1.0,0.0,7e-05]
[1778634015151,46.19,80715.12,0.0,-1.0,0.0,7e-05]
[1778634017165,46.19,80713.74,0.0,-1.0,0.0,7e-05]
[1778634022200,46.19,80714.68,0.0,-1.0,0.0,7e-05]
[1778634024214,46.19,80708.52,0.0,-1.0,0.0,7e-05]
[1778634025221,46.19,80703.9,0.0,-1.0,0.0,7e-05]
[1778634026749,46.19,80703.9,0.0,-1.0,0.0,7e-05]
[1778634027235,46.19,80701.12,0.0,-1.0,0.0,7e-05]
[1778634028242,46.19,80699.43,0.0,-1.0,0.0,7e-05]
[1778634031263,46.19,80698.61,0.0,-1.0,0.0,6e-05]
[1778634032270,46.19,80695.87,0.0,-1.0,0.0,6e-05]
[1778634033392,46.19,80695.87,0.0,-1.0,0.0,6e-05]
[1778634033475,46.19,80693.79,0.0,-1.0,0.0,6e-05]
[1778634034284,46.19,80692.35,0.0,-1.0,0.0,6e-05]
[1778634035291,46.19,80693.57,0.0,-1.0,0.0,6e-05]
[1778634037305,46.19,80691.69,0.0,-1.0,0.0,6e-05]
[1778634040877,46.19,80693.79,0.0,-1.0,0.0,6e-05]
[1778634046368,46.19,80692.78,0.0,-1.0,0.0,6e-05]
[1778634050455,46.19,80693.03,0.0,-1.0,0.0,6e-05]
[1778634050470,46.19,80694.6,0.0,-1.0,0.0,6e-05]
[1778634051403,46.19,80700.75,0.0,-1.0,0.0,6e-05]
[1778634052410,46.19,80704.32,0.0,-1.0,0.0,7e-05]
[1778634057445,46.19,80703.93,0.0,-1.0,0.0,7e-05]
[1778634060996,46.19,80703.93,0.0,-1.0,0.0,7e-05]
[1778634062485,46.19,80697.89,0.0,-1.0,0.0,6e-05]
[1778634063849,46.19,80697.89,0.0,-1.0,0.0,6e-05]
[1778634063950,46.19,80696.69,0.0,-1.0,0.0,6e-05]
[1778634064499,46.19,80700.22,0.0,-1.0,0.0,6e-05]
[1778634069534,46.19,80700.9,0.0,-1.0,0.0,6e-05]
[1778634076583,46.19,80700.2,0.0,-1.0,0.0,6e-05]
[1778634082625,46.19,80700.24,0.0,-1.0,0.0,6e-05]
[1778634087660,46.19,80700.12,0.0,-1.0,0.0,6e-05]
[1778634090042,46.19,80700.39,0.0,-1.0,0.0,6e-05]
[1778634090099,46.19,80700.39,0.0,-1.0,0.0,6e-05]
[1778634091853,46.19,80699.73,0.0,-1.0,0.0,6e-05]
[1778634091954,46.19,80699.77,0.0,-1.0,0.0,6e-05]
[1778634097730,46.19,80699.42,0.0,-1.0,0.0,6e-05]
[1778634099913,46.19,80699.52,0.0,-1.0,0.0,6e-05]
[1778634104779,46.19,80690.57,0.0,-1.0,0.0,6e-05]
[1778634105786,46.19,80687.25,0.0,-1.0,0.0,6e-05]
[1778634107800,46.19,80685.9,0.0,-1.0,0.0,6e-05]
[1778634109814,46.19,80677.06,0.0,-1.0,0.0,6e-05]
[1778634110821,46.19,80673.38,0.0,-1.0,0.0,5e-05]
[1778634111400,46.19,80673.38,0.0,-1.0,0.0,5e-05]
[1778634111457,46.19,80673.38,0.0,-1.0,0.0,5e-05]
[1778634111532,46.19,80673.38,0.0,-1.0,0.0,5e-05]
[1778634111657,46.19,80673.38,0.0,-1.0,0.0,5e-05]
[1778634116863,46.19,80674.36,0.0,-1.0,0.0,6e-05]
[1778634121899,46.19,80672.84,0.0,-1.0,0.0,5e-05]
[1778634122909,46.19,80671.62,0.0,-1.0,0.0,5e-05]
[1778634123897,46.19,80671.62,0.0,-1.0,0.0,5e-05]
[1778634128948,46.19,80671.56,0.0,-1.0,0.0,5e-05]
[1778634129955,46.19,80665.68,0.0,-1.0,0.0,5e-05]
[1778634130936,46.19,80665.68,0.0,-1.0,0.0,5e-05]
[1778634133983,46.19,80668.32,0.0,-1.0,0.0,5e-05]
[1778634134990,46.19,80671.57,0.0,-1.0,0.0,5e-05]
[1778634135997,46.19,80673.14,0.0,-1.0,0.0,5e-05]
[1778634138011,46.19,80675.04,0.0,-1.0,0.0,6e-05]
[1778634139018,46.19,80676.85,0.0,-1.0,0.0,6e-05]
[1778634140025,46.19,80678.13,0.0,-1.0,0.0,6e-05]
[1778634142039,46.19,80684.41,0.0,-1.0,0.0,6e-05]
[1778634146492,46.19,80685.57,0.0,-1.0,0.0,6e-05]
[1778634146498,46.19,80685.57,0.0,-1.0,0.0,6e-05]
[1778634149088,46.19,80687.39,0.0,-1.0,0.0,6e-05]
[1778634150095,46.19,80690.78,0.0,-1.0,0.0,6e-05]
[1778634151102,46.19,80691.37,0.0,-1.0,0.0,6e-05]
[1778634155130,46.19,80692.61,0.0,-1.0,0.0,6e-05]
[1778634156137,46.19,80694.21,0.0,-1.0,0.0,6e-05]
[1778634157705,46.19,80695.09,0.0,-1.0,0.0,6e-05]
[1778634158151,46.19,80700.79,0.0,-1.0,0.0,6e-05]
[1778634159158,46.19,80702.34,0.0,-1.0,0.0,6e-05]
[1778634160165,46.19,80704.49,0.0,-1.0,0.0,6e-05]
[1778634164193,46.19,80706.68,0.0,-1.0,0.0,6e-05]
[1778634165880,46.19,80707.65,0.0,-1.0,0.0,6e-05]
[1778634171242,46.19,80707.98,0.0,-1.0,0.0,6e-05]
[1778634175270,46.19,80710.87,0.0,-1.0,0.0,6e-05]
[1778634176277,46.19,80709.38,0.0,-1.0,0.0,6e-05]
[1778634177607,46.19,80709.42,0.0,-1.0,0.0,6e-05]
[1778634179298,46.19,80711.98,0.0,-1.0,0.0,6e-05]
[1778634180305,46.19,80709.54,0.0,-1.0,0.0,6e-05]
[1778634181312,46.19,80705.82,0.0,-1.0,0.0,6e-05]
[1778634182319,46.19,80704.08,0.0,-1.0,0.0,6e-05]
[1778634187354,46.19,80704.68,0.0,-1.0,0.0,6e-05]
[1778634190902,46.19,80704.84,0.0,-1.0,0.0,6e-05]
[1778634195410,46.19,80703.18,0.0,-1.0,0.0,6e-05]
[1778634197186,46.19,80703.18,0.0,-1.0,0.0,6e-05]
[1778634197233,46.19,80698.95,0.0,-1.0,0.0,6e-05]
[1778634198431,46.19,80700.99,0.0,-1.0,0.0,6e-05]
[1778634201452,46.19,80706.32,0.0,-1.0,0.0,6e-05]
[1778634202459,46.19,80709.33,0.0,-1.0,0.0,6e-05]
[1778634207494,46.19,80708.77,0.0,-1.0,0.0,6e-05]
[1778634210869,46.19,80708.51,0.0,-1.0,0.0,6e-05]
[1778634210912,46.19,80708.51,0.0,-1.0,0.0,6e-05]
[1778634211522,46.19,80708.73,0.0,-1.0,0.0,6e-05]
[1778634216557,46.19,80710.04,0.0,-1.0,0.0,6e-05]
[1778634219578,46.19,80711.25,0.0,-1.0,0.0,6e-05]
[1778634225319,46.19,80711.12,0.0,-1.0,0.0,6e-05]
[1778634229648,46.19,80709.42,0.0,-1.0,0.0,6e-05]
[1778634235690,46.19,80706.5,0.0,-1.0,0.0,6e-05]
[1778634236845,46.19,80706.5,0.0,-1.0,0.0,6e-05]
[1778634242739,46.19,80705.79,0.0,-1.0,0.0,6e-05]
[1778634247777,46.19,80706.07,0.0,-1.0,0.0,6e-05]
[1778634252812,46.19,80706.64,0.0,-1.0,0.0,6e-05]
[1778634258855,46.19,80705.83,0.0,-1.0,0.0,6e-05]
[1778634264897,46.19,80705.97,0.0,-1.0,0.0,6e-05]
[1778634268832,46.19,80705.68,0.0,-1.0,0.0,6e-05]
[1778634268857,46.19,80705.68,0.0,-1.0,0.0,6e-05]
[1778634268925,46.19,80706.92,0.0,-1.0,0.0,6e-05]
[1778634269932,46.19,80715.76,0.0,-1.0,0.0,6e-05]
[1778634270939,46.19,80716.95,0.0,-1.0,0.0,6e-05]
[1778634271946,46.19,80717.02,0.0,-1.0,0.0,6e-05]
[1778634275071,46.19,80717.05,0.0,-1.0,0.0,6e-05]
[1778634275072,46.19,80720.17,0.0,-1.0,0.0,6e-05]
[1778634277988,46.19,80722.02,0.0,-1.0,0.0,6e-05]
[1778634285037,46.19,80722.06,0.0,-1.0,0.0,6e-05]
[1778634286927,46.19,80721.89,0.0,-1.0,0.0,6e-05]
[1778634292086,46.19,80722.61,0.0,-1.0,0.0,6e-05]
[1778634298129,46.19,80723.42,0.0,-1.0,0.0,6e-05]
[1778634302157,46.19,80730.47,0.0,-1.0,0.0,7e-05]
[1778634303164,46.19,80734.58,0.0,-1.0,0.0,7e-05]
[1778634304249,46.19,80738.57,0.0,-1.0,0.0,7e-05]
[1778634305178,46.19,80740.18,0.0,-1.0,0.0,7e-05]
[1778634306185,46.19,80743.11,0.0,-1.0,0.0,7e-05]
[1778634307192,46.19,80751.09,0.0,-1.0,0.0,7e-05]
[1778634308199,46.19,80756.2,0.0,-1.0,0.0,7e-05]
[1778634311220,46.19,80757.76,0.0,-1.0,0.0,7e-05]
[1778634315638,46.19,80758.91,0.0,-1.0,0.0,7e-05]
[1778634315686,46.19,80758.91,0.0,-1.0,0.0,7e-05]
[1778634315697,46.19,80758.91,0.0,-1.0,0.0,7e-05]
[1778634317262,46.19,80761.55,0.0,-1.0,0.0,8e-05]
[1778634318269,46.19,80768.28,0.0,-1.0,0.0,8e-05]
[1778634319277,46.19,80772.88,0.0,-1.0,0.0,8e-05]
[1778634320284,46.19,80782.56,0.0,-1.0,0.0,8e-05]
[1778634321291,46.19,80790.72,0.0,-1.0,0.0,9e-05]
[1778634322299,46.19,80804.11,0.0,-1.0,0.0,9e-05]
[1778634323306,46.19,80814.27,0.0,-1.0,0.0,0.0001]
[1778634324313,46.19,80815.36,0.0,-1.0,0.0,0.0001]
[1778634325320,46.19,80811.14,0.0,-1.0,0.0,0.0001]
[1778634326328,46.19,80808.82,0.0,-1.0,0.0,9e-05]
[1778634327334,46.19,80805.53,0.0,-1.0,0.0,9e-05]
[1778634328341,46.19,80803.97,0.0,-1.0,0.0,9e-05]
[1778634330355,46.19,80798.3,0.0,-1.0,0.0,9e-05]
[1778634331362,46.19,80794.22,0.0,-1.0,0.0,9e-05]
[1778634333376,46.19,80789.8,0.0,-1.0,0.0,8e-05]
[1778634334383,46.19,80785.95,0.0,-1.0,0.0,8e-05]
[1778634337154,46.19,80785.3,0.0,-1.0,0.0,8e-05]
[1778634342441,46.19,80783.91,0.0,-1.0,0.0,8e-05]
[1778634345364,46.19,80783.88,0.0,-1.0,0.0,8e-05]
[1778634345452,46.19,80783.88,0.0,-1.0,0.0,8e-05]
[1778634347476,46.19,80790.69,0.0,-1.0,0.0,8e-05]
[1778634348483,46.19,80793.86,0.0,-1.0,0.0,9e-05]
[1778634348861,46.19,80793.86,0.0,-1.0,0.0,9e-05]
[1778634350497,46.19,80791.11,0.0,-1.0,0.0,8e-05]
[1778634355533,46.19,80791.5,0.0,-1.0,0.0,8e-05]
[1778634360568,46.19,80791.18,0.0,-1.0,0.0,8e-05]
[1778634361575,46.19,80794.53,0.0,-1.0,0.0,9e-05]
[1778634362584,46.19,80795.78,0.0,-1.0,0.0,9e-05]
[1778634367619,46.19,80796.23,0.0,-1.0,0.0,9e-05]
[1778634368626,46.19,80797.93,0.0,-1.0,0.0,9e-05]
[1778634370395,46.19,80794.78,0.0,-1.0,0.0,9e-05]
[1778634371647,46.19,80793.04,0.0,-1.0,0.0,8e-05]
[1778634372654,46.19,80789.97,0.0,-1.0,0.0,8e-05]
[1778634373661,46.19,80785.68,0.0,-1.0,0.0,8e-05]
[1778634374939,46.19,80785.68,0.0,-1.0,0.0,8e-05]
[1778634375037,46.19,80785.68,0.0,-1.0,0.0,8e-05]
[1778634375041,46.19,80785.68,0.0,-1.0,0.0,8e-05]
[1778634375046,46.19,80785.68,0.0,-1.0,0.0,8e-05]
[1778634375138,46.19,80783.13,0.0,-1.0,0.0,8e-05]
[1778634375675,46.19,80779.58,0.0,-1.0,0.0,8e-05]
[1778634378696,46.19,80778.24,0.0,-1.0,0.0,8e-05]
[1778634379703,46.19,80776.41,0.0,-1.0,0.0,8e-05]
[1778634383732,46.19,80774.84,0.0,-1.0,0.0,8e-05]
[1778634388766,46.19,80774.92,0.0,-1.0,0.0,8e-05]
[1778634391787,46.19,80775.47,0.0,-1.0,0.0,8e-05]
[1778634394012,46.19,80774.58,0.0,-1.0,0.0,8e-05]
[1778634399843,46.19,80775.47,0.0,-1.0,0.0,8e-05]
[1778634400797,46.19,80775.47,0.0,-1.0,0.0,8e-05]
[1778634408809,46.19,80774.57,0.0,-1.0,0.0,8e-05]
[1778634414948,46.19,80774.28,0.0,-1.0,0.0,8e-05]
[1778634418976,46.19,80775.79,0.0,-1.0,0.0,8e-05]
[1778634420255,46.19,80775.79,0.0,-1.0,0.0,8e-05]
[1778634420314,46.19,80775.79,0.0,-1.0,0.0,8e-05]
[1778634420415,46.19,80774.44,0.0,-1.0,0.0,8e-05]
[1778634420990,46.19,80768.78,0.0,-1.0,0.0,7e-05]
[1778634426028,46.19,80764.69,0.0,-1.0,0.0,7e-05]
[1778634427035,46.19,80758.86,0.0,-1.0,0.0,7e-05]
[1778634428121,46.19,80758.86,0.0,-1.0,0.0,7e-05]
[1778634428222,46.19,80757.6,0.0,-1.0,0.0,7e-05]
[1778634429049,46.19,80755.37,0.0,-1.0,0.0,7e-05]
[1778634434086,46.19,80755.91,0.0,-1.0,0.0,7e-05]
[1778634436506,46.19,80755.12,0.0,-1.0,0.0,7e-05]
[1778634437425,46.19,80755.3,0.0,-1.0,0.0,7e-05]
[1778634437526,46.19,80755.3,0.0,-1.0,0.0,7e-05]
[1778634443149,46.19,80755.57,0.0,-1.0,0.0,7e-05]
[1778634445163,46.19,80752.67,0.0,-1.0,0.0,7e-05]
[1778634446170,46.19,80745.66,0.0,-1.0,0.0,7e-05]
[1778634451205,46.19,80745.81,0.0,-1.0,0.0,6e-05]
[1778634455235,46.19,80747.28,0.0,-1.0,0.0,6e-05]
[1778634456242,46.19,80750.99,0.0,-1.0,0.0,7e-05]
[1778634457268,46.19,80750.99,0.0,-1.0,0.0,7e-05]
[1778634457272,46.19,80750.99,0.0,-1.0,0.0,7e-05]
[1778634457378,46.19,80750.99,0.0,-1.0,0.0,7e-05]
[1778634457446,46.19,80750.99,0.0,-1.0,0.0,7e-05]
[1778634459263,46.19,80753.0,0.0,-1.0,0.0,7e-05]
[1778634460270,46.19,80754.91,0.0,-1.0,0.0,7e-05]
[1778634462284,46.19,80757.28,0.0,-1.0,0.0,7e-05]
[1778634462994,46.19,80757.28,0.0,-1.0,0.0,7e-05]
[1778634463291,46.19,80761.44,0.0,-1.0,0.0,7e-05]
[1778634468326,46.19,80762.22,0.0,-1.0,0.0,7e-05]
[1778634472354,46.19,80758.5,0.0,-1.0,0.0,7e-05]
[1778634473361,46.19,80755.79,0.0,-1.0,0.0,7e-05]
[1778634474045,46.19,80755.79,0.0,-1.0,0.0,7e-05]
[1778634474368,46.19,80753.96,0.0,-1.0,0.0,7e-05]
[1778634479403,46.19,80752.93,0.0,-1.0,0.0,7e-05]
[1778634481417,46.19,80756.11,0.0,-1.0,0.0,7e-05]
[1778634482424,46.19,80764.46,0.0,-1.0,0.0,7e-05]
[1778634483465,46.19,80764.46,0.0,-1.0,0.0,7e-05]
[1778634483522,46.19,80764.46,0.0,-1.0,0.0,7e-05]
[1778634483598,46.19,80768.18,0.0,-1.0,0.0,7e-05]
[1778634483773,46.19,80768.18,0.0,-1.0,0.0,7e-05]
[1778634484438,46.19,80769.9,0.0,-1.0,0.0,7e-05]
[1778634489473,46.19,80770.14,0.0,-1.0,0.0,7e-05]
[1778634494510,46.19,80770.1,0.0,-1.0,0.0,7e-05]
[1778634496524,46.19,80771.48,0.0,-1.0,0.0,7e-05]
[1778634498525,46.19,80771.34,0.0,-1.0,0.0,7e-05]
[1778634500552,46.19,80774.5,0.0,-1.0,0.0,7e-05]
[1778634505587,46.19,80775.31,0.0,-1.0,0.0,7e-05]
[1778634506983,46.19,80774.53,0.0,-1.0,0.0,7e-05]
[1778634507601,46.19,80772.71,0.0,-1.0,0.0,7e-05]
[1778634511629,46.19,80773.07,0.0,-1.0,0.0,7e-05]
[1778634514650,46.19,80774.52,0.0,-1.0,0.0,7e-05]
[1778634519685,46.19,80774.66,0.0,-1.0,0.0,7e-05]
[1778634524723,46.19,80772.61,0.0,-1.0,0.0,7e-05]
[1778634526734,46.19,80770.71,0.0,-1.0,0.0,7e-05]
[1778634531769,46.19,80770.95,0.0,-1.0,0.0,7e-05]
[1778634535098,46.19,80771.46,0.0,-1.0,0.0,7e-05]
[1778634535142,46.19,80771.46,0.0,-1.0,0.0,7e-05]
[1778634540832,46.19,80774.79,0.0,-1.0,0.0,7e-05]
[1778634541839,46.19,80779.18,0.0,-1.0,0.0,7e-05]
[1778634545867,46.19,80780.62,0.0,-1.0,0.0,7e-05]
[1778634550154,46.19,80780.23,0.0,-1.0,0.0,7e-05]
[1778634550213,46.19,80784.15,0.0,-1.0,0.0,7e-05]
[1778634550902,46.19,80785.65,0.0,-1.0,0.0,8e-05]
[1778634551909,46.19,80788.2,0.0,-1.0,0.0,8e-05]
[1778634552916,46.19,80795.43,0.0,-1.0,0.0,8e-05]
[1778634553923,46.19,80805.07,0.0,-1.0,0.0,8e-05]
[1778634554930,46.19,80807.64,0.0,-1.0,0.0,8e-05]
[1778634556945,46.19,80800.73,0.0,-1.0,0.0,8e-05]
[1778634557883,46.19,80800.73,0.0,-1.0,0.0,8e-05]
[1778634558065,46.19,80800.96,0.0,-1.0,0.0,8e-05]
[1778634559965,46.19,80802.6,0.0,-1.0,0.0,8e-05]
[1778634560973,46.19,80803.81,0.0,-1.0,0.0,8e-05]
[1778634564512,46.19,80804.06,0.0,-1.0,0.0,8e-05]
[1778634564528,46.19,80802.7,0.0,-1.0,0.0,8e-05]
[1778634570036,46.19,80802.88,0.0,-1.0,0.0,8e-05]
[1778634571043,46.19,80803.37,0.0,-1.0,0.0,8e-05]
[1778634571979,46.19,80803.37,0.0,-1.0,0.0,8e-05]
[1778634572022,46.19,80803.37,0.0,-1.0,0.0,8e-05]
[1778634572028,46.19,80803.37,0.0,-1.0,0.0,8e-05]
[1778634577086,46.19,80801.93,0.0,-1.0,0.0,8e-05]
[1778634578093,46.19,80798.84,0.0,-1.0,0.0,8e-05]
[1778634579100,46.19,80797.35,0.0,-1.0,0.0,8e-05]
[1778634585142,46.19,80798.11,0.0,-1.0,0.0,8e-05]
[1778634586116,46.19,80798.11,0.0,-1.0,0.0,8e-05]
[1778634586149,46.19,80811.21,0.0,-1.0,0.0,8e-05]
[1778634587156,46.19,80818.41,0.0,-1.0,0.0,8e-05]
[1778634588163,46.19,80822.59,0.0,-1.0,0.0,9e-05]
[1778634590177,46.19,80826.12,0.0,-1.0,0.0,9e-05]
[1778634591128,46.19,80826.12,0.0,-1.0,0.0,9e-05]
[1778634591282,46.19,80827.63,0.0,-1.0,0.0,9e-05]
[1778634599252,46.19,80827.43,0.0,-1.0,0.0,9e-05]
[1778634601266,46.19,80832.61,0.0,-1.0,0.0,9e-05]
[1778634602273,46.19,80835.98,0.0,-1.0,0.0,9e-05]
[1778634604146,46.19,80835.45,0.0,-1.0,0.0,9e-05]
[1778634604287,46.19,80835.68,0.0,-1.0,0.0,9e-05]
[1778634609323,46.19,80837.05,0.0,-1.0,0.0,9e-05]
[1778634610331,46.19,80845.23,0.0,-1.0,0.0,0.0001]
[1778634611337,46.19,80855.36,0.0,-1.0,0.0,0.0001]
[1778634612345,46.19,80850.66,0.0,-1.0,0.0,0.0001]
[1778634613351,46.19,80845.62,0.0,-1.0,0.0,0.0001]
[1778634614358,46.19,80841.87,0.0,-1.0,0.0,9e-05]
[1778634615365,46.19,80840.29,0.0,-1.0,0.0,9e-05]
[1778634615920,46.19,80840.29,0.0,-1.0,0.0,9e-05]
[1778634616062,46.19,80840.29,0.0,-1.0,0.0,9e-05]
[1778634620052,46.19,80839.96,0.0,-1.0,0.0,9e-05]
[1778634620400,46.19,80834.87,0.0,-1.0,0.0,9e-05]
[1778634621407,46.19,80831.56,0.0,-1.0,0.0,9e-05]
[1778634626445,46.19,80831.98,0.0,-1.0,0.0,9e-05]
[1778634627452,46.19,80830.07,0.0,-1.0,0.0,9e-05]
[1778634627951,46.19,80830.07,0.0,-1.0,0.0,9e-05]
[1778634629466,46.19,80824.32,0.0,-1.0,0.0,9e-05]
[1778634631480,46.19,80823.56,0.0,-1.0,0.0,8e-05]
[1778634632487,46.19,80820.5,0.0,-1.0,0.0,8e-05]
[1778634635508,46.19,80822.2,0.0,-1.0,0.0,8e-05]
[1778634637529,46.19,80819.61,0.0,-1.0,0.0,8e-05]
[1778634638536,46.19,80817.98,0.0,-1.0,0.0,8e-05]
[1778634643571,46.19,80815.8,0.0,-1.0,0.0,8e-05]
[1778634645092,46.19,80815.03,0.0,-1.0,0.0,8e-05]
[1778634645145,46.19,80815.03,0.0,-1.0,0.0,8e-05]
[1778634645151,46.19,80815.03,0.0,-1.0,0.0,8e-05]
[1778634645204,46.19,80815.03,0.0,-1.0,0.0,8e-05]
[1778634645585,46.19,80817.03,0.0,-1.0,0.0,8e-05]
[1778634646592,46.19,80824.13,0.0,-1.0,0.0,8e-05]
[1778634647599,46.19,80826.15,0.0,-1.0,0.0,9e-05]
[1778634649614,46.19,80827.4,0.0,-1.0,0.0,9e-05]
[1778634653957,46.19,80827.6,0.0,-1.0,0.0,9e-05]
[1778634657671,46.19,80825.96,0.0,-1.0,0.0,9e-05]
[1778634658677,46.19,80827.19,0.0,-1.0,0.0,9e-05]
[1778634661698,46.19,80838.46,0.0,-1.0,0.0,9e-05]
[1778634663100,46.19,80838.12,0.0,-1.0,0.0,9e-05]
[1778634663712,46.19,80836.83,0.0,-1.0,0.0,9e-05]
[1778634666734,46.19,80839.12,0.0,-1.0,0.0,9e-05]
[1778634667741,46.19,80840.5,0.0,-1.0,0.0,9e-05]
[1778634668748,46.19,80841.89,0.0,-1.0,0.0,9e-05]
[1778634670762,46.19,80844.32,0.0,-1.0,0.0,9e-05]
[1778634671769,46.19,80849.05,0.0,-1.0,0.0,9e-05]
[1778634672776,46.19,80853.02,0.0,-1.0,0.0,0.0001]
[1778634673783,46.19,80855.57,0.0,-1.0,0.0,0.0001]
[1778634674307,46.19,80855.57,0.0,-1.0,0.0,0.0001]
[1778634674438,46.19,80855.57,0.0,-1.0,0.0,0.0001]
[1778634674560,46.19,80855.57,0.0,-1.0,0.0,0.0001]
[1778634675835,46.19,80856.17,0.0,-1.0,0.0,0.0001]
[1778634676815,46.19,80858.63,0.0,-1.0,0.0,0.0001]
[1778634677811,46.19,80886.11,0.0,-1.0,0.0,0.00011]
[1778634678821,46.19,80901.63,0.0,-1.0,0.0,0.00012]
[1778634679828,46.19,80898.62,0.0,-1.0,0.0,0.00012]
[1778634680833,46.19,80894.26,0.0,-1.0,0.0,0.00012]
[1778634681840,46.19,80898.65,0.0,-1.0,0.0,0.00012]
[1778634682847,46.19,80900.6,0.0,-1.0,0.0,0.00012]
[1778634683880,46.19,80916.03,0.0,-1.0,0.0,0.00013]
[1778634684899,46.19,80933.52,0.0,-1.0,0.0,0.00014]
[1778634685895,46.19,80941.22,0.0,-1.0,0.0,0.00014]
[1778634686902,46.19,80948.1,0.0,-1.0,0.0,0.00015]
[1778634687909,46.19,80953.14,0.0,-1.0,0.0,0.00015]
[1778634688916,46.19,80949.27,0.0,-1.0,0.0,0.00015]
[1778634689923,46.19,80951.45,0.0,-1.0,0.0,0.00015]
[1778634690930,46.19,80961.1,0.0,-1.0,0.0,0.00016]
[1778634691937,46.19,80961.79,0.0,-1.0,0.0,0.00015]
[1778634692944,46.19,80961.5,0.0,-1.0,0.0,0.00015]
[1778634693957,46.19,80970.31,0.0,-1.0,0.0,0.00016]
[1778634694960,46.19,80975.29,0.0,-1.0,0.0,0.00016]
[1778634696974,46.19,80977.08,0.0,-1.0,0.0,0.00017]
[1778634697982,46.19,80970.42,0.0,-1.0,0.0,0.00016]
[1778634698989,46.19,80955.81,0.0,-1.0,0.0,0.00015]
[1778634699997,46.19,80943.75,0.0,-1.0,0.0,0.00014]
[1778634701003,46.19,80937.03,0.0,-1.0,0.0,0.00014]
[1778634702010,46.19,80932.71,0.0,-1.0,0.0,0.00014]
[1778634703440,46.19,80932.71,0.0,-1.0,0.0,0.00014]
[1778634703442,46.19,80930.8,0.0,-1.0,0.0,0.00013]
[1778634704025,46.19,80929.28,0.0,-1.0,0.0,0.00013]
[1778634707045,46.19,80927.48,0.0,-1.0,0.0,0.00013]
[1778634708052,46.19,80924.87,0.0,-1.0,0.0,0.00013]
[1778634709059,46.19,80929.64,0.0,-1.0,0.0,0.00013]
[1778634710066,46.19,80932.25,0.0,-1.0,0.0,0.00013]
[1778634711073,46.19,80928.59,0.0,-1.0,0.0,0.00013]
[1778634714095,46.19,80922.34,0.0,-1.0,0.0,0.00013]
[1778634715102,46.19,80913.39,0.0,-1.0,0.0,0.00012]
[1778634716115,46.19,80909.52,0.0,-1.0,0.0,0.00012]
[1778634717119,46.19,80906.13,0.0,-1.0,0.0,0.00012]
[1778634718300,46.19,80906.13,0.0,-1.0,0.0,0.00012]
[1778634721147,46.19,80907.57,0.0,-1.0,0.0,0.00012]
[1778634722154,46.19,80911.73,0.0,-1.0,0.0,0.00012]
[1778634723161,46.19,80914.19,0.0,-1.0,0.0,0.00012]
[1778634726182,46.19,80917.31,0.0,-1.0,0.0,0.00013]
[1778634727363,46.19,80917.31,0.0,-1.0,0.0,0.00013]
[1778634727455,46.19,80917.18,0.0,-1.0,0.0,0.00013]
[1778634730210,46.19,80921.71,0.0,-1.0,0.0,0.00013]
[1778634731500,46.19,80924.69,0.0,-1.0,0.0,0.00013]
[1778634732224,46.19,80925.98,0.0,-1.0,0.0,0.00013]
[1778634736252,46.19,80923.29,0.0,-1.0,0.0,0.00013]
[1778634737496,46.19,80925.09,0.0,-1.0,0.0,0.00013]
[1778634740281,46.19,80922.41,0.0,-1.0,0.0,0.00013]
[1778634741290,46.19,80920.44,0.0,-1.0,0.0,0.00013]
[1778634743234,46.19,80920.23,0.0,-1.0,0.0,0.00013]
[1778634743312,46.19,80920.23,0.0,-1.0,0.0,0.00013]
[1778634743383,46.19,80920.23,0.0,-1.0,0.0,0.00013]
[1778634743468,46.19,80921.58,0.0,-1.0,0.0,0.00013]
[1778634745318,46.19,80923.67,0.0,-1.0,0.0,0.00013]
[1778634746325,46.19,80926.22,0.0,-1.0,0.0,0.00013]
[1778634747332,46.19,80927.52,0.0,-1.0,0.0,0.00013]
[1778634751360,46.19,80926.55,0.0,-1.0,0.0,0.00013]
[1778634753375,46.19,80924.82,0.0,-1.0,0.0,0.00013]
[1778634754382,46.19,80919.34,0.0,-1.0,0.0,0.00012]
[1778634755389,46.19,80917.65,0.0,-1.0,0.0,0.00012]
[1778634756396,46.19,80915.98,0.0,-1.0,0.0,0.00012]
[1778634760424,46.19,80908.43,0.0,-1.0,0.0,0.00012]
[1778634761431,46.19,80906.98,0.0,-1.0,0.0,0.00012]
[1778634762521,46.19,80906.98,0.0,-1.0,0.0,0.00012]
[1778634762583,46.19,80915.35,0.0,-1.0,0.0,0.00012]
[1778634763445,46.19,80925.03,0.0,-1.0,0.0,0.00013]
[1778634764452,46.19,80927.66,0.0,-1.0,0.0,0.00013]
[1778634765459,46.19,80932.25,0.0,-1.0,0.0,0.00013]
[1778634766466,46.19,80938.76,0.0,-1.0,0.0,0.00014]
[1778634767473,46.19,80943.4,0.0,-1.0,0.0,0.00014]
[1778634768481,46.19,80949.0,0.0,-1.0,0.0,0.00014]
[1778634769487,46.19,80953.78,0.0,-1.0,0.0,0.00014]
[1778634770043,46.19,80953.78,0.0,-1.0,0.0,0.00014]
[1778634774522,46.19,80955.96,0.0,-1.0,0.0,0.00015]
[1778634777543,46.19,80952.19,0.0,-1.0,0.0,0.00014]
[1778634780239,46.19,80952.65,0.0,-1.0,0.0,0.00014]
[1778634780564,46.19,80952.74,0.0,-1.0,0.0,0.00014]
[1778634781571,46.19,80954.85,0.0,-1.0,0.0,0.00015]
[1778634782578,46.19,80958.2,0.0,-1.0,0.0,0.00015]
[1778634783585,46.19,80954.81,0.0,-1.0,0.0,0.00015]
[1778634784592,46.19,80951.04,0.0,-1.0,0.0,0.00014]
[1778634785599,46.19,80947.15,0.0,-1.0,0.0,0.00014]
[1778634786177,46.19,80947.15,0.0,-1.0,0.0,0.00014]
[1778634786282,46.19,80947.15,0.0,-1.0,0.0,0.00014]
[1778634786353,46.19,80947.15,0.0,-1.0,0.0,0.00014]
[1778634786493,46.19,80947.15,0.0,-1.0,0.0,0.00014]
[1778634786606,46.19,80944.81,0.0,-1.0,0.0,0.00014]
[1778634791642,46.19,80944.5,0.0,-1.0,0.0,0.00014]
[1778634796677,46.19,80943.44,0.0,-1.0,0.0,0.00014]
[1778634798691,46.19,80942.21,0.0,-1.0,0.0,0.00014]
[1778634799698,46.19,80940.7,0.0,-1.0,0.0,0.00014]
[1778634802002,46.19,80939.87,0.0,-1.0,0.0,0.00014]
[1778634801712,46.19,80941.55,0.0,-1.0,0.0,0.00014]
[1778634802646,46.19,80941.55,0.0,-1.0,0.0,0.00014]
[1778634802719,46.19,80942.53,0.0,-1.0,0.0,0.00014]
[1778634803134,46.19,80942.53,0.0,-1.0,0.0,0.00014]
[1778634806747,46.19,80940.56,0.0,-1.0,0.0,0.00014]
[1778634807952,46.19,80940.56,0.0,-1.0,0.0,0.00014]
[1778634807996,46.19,80939.25,0.0,-1.0,0.0,0.00014]
[1778634810775,46.19,80936.33,0.0,-1.0,0.0,0.00013]
[1778634811782,46.19,80933.5,0.0,-1.0,0.0,0.00013]
[1778634813796,46.19,80927.52,0.0,-1.0,0.0,0.00012]
[1778634814803,46.19,80925.41,0.0,-1.0,0.0,0.00012]
[1778634818831,46.19,80932.13,0.0,-1.0,0.0,0.00013]
[1778634819839,46.19,80936.26,0.0,-1.0,0.0,0.00013]
[1778634821852,46.19,80943.93,0.0,-1.0,0.0,0.00013]
[1778634822861,46.19,80949.36,0.0,-1.0,0.0,0.00014]
[1778634823868,46.19,80953.05,0.0,-1.0,0.0,0.00014]
[1778634824875,46.19,80959.1,0.0,-1.0,0.0,0.00014]
[1778634825885,46.19,80964.48,0.0,-1.0,0.0,0.00015]
[1778634826892,46.19,80971.41,0.0,-1.0,0.0,0.00015]
[1778634827899,46.19,80972.71,0.0,-1.0,0.0,0.00015]
[1778634828507,46.19,80972.71,0.0,-1.0,0.0,0.00015]
[1778634833942,46.19,80967.48,0.0,-1.0,0.0,0.00015]
[1778634834949,46.19,80963.28,0.0,-1.0,0.0,0.00015]
[1778634835956,46.19,80967.24,0.0,-1.0,0.0,0.00015]
[1778634836963,46.19,80971.4,0.0,-1.0,0.0,0.00015]
[1778634839984,46.19,80967.86,0.0,-1.0,0.0,0.00015]
[1778634840991,46.19,80970.62,0.0,-1.0,0.0,0.00015]
[1778634841535,46.19,80970.62,0.0,-1.0,0.0,0.00015]
[1778634841998,46.19,80971.84,0.0,-1.0,0.0,0.00015]
[1778634842251,46.19,80971.84,0.0,-1.0,0.0,0.00015]
[1778634843005,46.19,80971.6,0.0,-1.0,0.0,0.00015]
[1778634843835,46.19,80971.6,0.0,-1.0,0.0,0.00015]
[1778634844016,46.19,80973.68,0.0,-1.0,0.0,0.00015]
[1778634845023,46.19,80974.9,0.0,-1.0,0.0,0.00015]
[1778634847037,46.19,80976.38,0.0,-1.0,0.0,0.00016]
[1778634848044,46.19,80979.26,0.0,-1.0,0.0,0.00016]
[1778634848821,46.19,80979.26,0.0,-1.0,0.0,0.00016]
[1778634850058,46.19,80973.1,0.0,-1.0,0.0,0.00015]
[1778634851065,46.19,80968.79,0.0,-1.0,0.0,0.00015]
[1778634852072,46.19,80964.38,0.0,-1.0,0.0,0.00015]
[1778634854086,46.19,80964.3,0.0,-1.0,0.0,0.00015]
[1778634855094,46.19,80962.39,0.0,-1.0,0.0,0.00015]
[1778634856101,46.19,80950.77,0.0,-1.0,0.0,0.00014]
[1778634857108,46.19,80947.26,0.0,-1.0,0.0,0.00014]
[1778634858115,46.19,80948.08,0.0,-1.0,0.0,0.00014]
[1778634861136,46.19,80946.67,0.0,-1.0,0.0,0.00014]
[1778634863150,46.19,80943.13,0.0,-1.0,0.0,0.00013]
[1778634868185,46.19,80942.61,0.0,-1.0,0.0,0.00013]
[1778634869343,46.19,80942.61,0.0,-1.0,0.0,0.00013]
[1778634869415,46.19,80942.61,0.0,-1.0,0.0,0.00013]
[1778634869473,46.19,80942.61,0.0,-1.0,0.0,0.00013]
[1778634871206,46.19,80942.34,0.0,-1.0,0.0,0.00013]
[1778634874227,46.19,80939.62,0.0,-1.0,0.0,0.00013]
[1778634878064,46.19,80938.89,0.0,-1.0,0.0,0.00013]
[1778634877248,46.19,80940.25,0.0,-1.0,0.0,0.00013]
[1778634878411,46.19,80940.25,0.0,-1.0,0.0,0.00013]
[1778634878514,46.19,80943.74,0.0,-1.0,0.0,0.00013]
[1778634879262,46.19,80942.44,0.0,-1.0,0.0,0.00013]
[1778634880269,46.19,80940.8,0.0,-1.0,0.0,0.00013]
[1778634882064,46.19,80940.8,0.0,-1.0,0.0,0.00013]
[1778634888325,46.19,80937.66,0.0,-1.0,0.0,0.00013]
[1778634890161,46.19,80936.52,0.0,-1.0,0.0,0.00013]
[1778634890339,46.19,80934.3,0.0,-1.0,0.0,0.00013]
[1778634896384,46.19,80934.98,0.0,-1.0,0.0,0.00013]
[1778634899403,46.19,80940.64,0.0,-1.0,0.0,0.00013]
[1778634900538,46.19,80940.64,0.0,-1.0,0.0,0.00013]
[1778634900628,46.19,80947.14,0.0,-1.0,0.0,0.00013]
[1778634903431,46.19,80936.18,0.0,-1.0,0.0,0.00013]
[1778634904438,46.19,80918.3,0.0,-1.0,0.0,0.00012]
[1778634905445,46.19,80906.54,0.0,-1.0,0.0,0.00011]
[1778634906452,46.19,80903.17,0.0,-1.0,0.0,0.00011]
[1778634910480,46.19,80894.77,0.0,-1.0,0.0,0.0001]
[1778634911487,46.19,80891.07,0.0,-1.0,0.0,0.0001]
[1778634916522,46.19,80891.43,0.0,-1.0,0.0,0.0001]
[1778634918986,46.19,80890.92,0.0,-1.0,0.0,0.0001]
[1778634919007,46.19,80889.72,0.0,-1.0,0.0,0.0001]
[1778634919365,46.19,80889.72,0.0,-1.0,0.0,0.0001]
[1778634920550,46.19,80891.99,0.0,-1.0,0.0,0.0001]
[1778634921557,46.19,80890.03,0.0,-1.0,0.0,0.0001]
[1778634922780,46.19,80890.03,0.0,-1.0,0.0,0.0001]
[1778634923571,46.19,80893.89,0.0,-1.0,0.0,0.0001]
[1778634924261,46.19,80893.89,0.0,-1.0,0.0,0.0001]
[1778634924578,46.19,80895.84,0.0,-1.0,0.0,0.0001]
[1778634925585,46.19,80900.01,0.0,-1.0,0.0,0.00011]
[1778634927599,46.19,80904.63,0.0,-1.0,0.0,0.00011]
[1778634928606,46.19,80906.88,0.0,-1.0,0.0,0.00011]
[1778634929613,46.19,80909.18,0.0,-1.0,0.0,0.00011]
[1778634930621,46.19,80911.2,0.0,-1.0,0.0,0.00011]
[1778634931627,46.19,80912.38,0.0,-1.0,0.0,0.00011]
[1778634936662,46.19,80911.5,0.0,-1.0,0.0,0.00011]
[1778634940690,46.19,80908.24,0.0,-1.0,0.0,0.00011]
[1778634941326,46.19,80908.24,0.0,-1.0,0.0,0.00011]
[1778634941697,46.19,80906.49,0.0,-1.0,0.0,0.00011]
[1778634942704,46.19,80897.53,0.0,-1.0,0.0,0.0001]
[1778634943711,46.19,80894.61,0.0,-1.0,0.0,0.0001]
[1778634944666,46.19,80894.61,0.0,-1.0,0.0,0.0001]
[1778634944719,46.19,80891.27,0.0,-1.0,0.0,0.0001]
[1778634946733,46.19,80889.55,0.0,-1.0,0.0,0.0001]
[1778634949753,46.19,80887.06,0.0,-1.0,0.0,0.0001]
[1778634950760,46.19,80885.23,0.0,-1.0,0.0,0.0001]
[1778634951767,46.19,80883.3,0.0,-1.0,0.0,0.0001]
[1778634956566,46.19,80882.36,0.0,-1.0,0.0,0.0001]
[1778634961866,46.19,80881.59,0.0,-1.0,0.0,0.0001]
[1778634961966,46.19,80880.1,0.0,-1.0,0.0,9e-05]
[1778634962844,46.19,80876.8,0.0,-1.0,0.0,9e-05]
[1778634968886,46.19,80875.98,0.0,-1.0,0.0,9e-05]
[1778634973921,46.19,80875.96,0.0,-1.0,0.0,9e-05]
[1778634977949,46.19,80868.81,0.0,-1.0,0.0,9e-05]
[1778634978956,46.19,80864.3,0.0,-1.0,0.0,9e-05]
[1778634980661,46.19,80864.18,0.0,-1.0,0.0,9e-05]
[1778634980746,46.19,80864.18,0.0,-1.0,0.0,9e-05]
[1778634986005,46.19,80863.55,0.0,-1.0,0.0,9e-05]
[1778634989026,46.19,80861.89,0.0,-1.0,0.0,9e-05]
[1778634990432,46.19,80860.74,0.0,-1.0,0.0,9e-05]
[1778634991043,46.19,80863.24,0.0,-1.0,0.0,8e-05]
[1778634991302,46.19,80863.24,0.0,-1.0,0.0,8e-05]
[1778634992049,46.19,80864.98,0.0,-1.0,0.0,9e-05]
[1778634993056,46.19,80868.47,0.0,-1.0,0.0,9e-05]
[1778634993865,46.19,80868.47,0.0,-1.0,0.0,9e-05]
[1778634994064,46.19,80866.39,0.0,-1.0,0.0,9e-05]
[1778634994780,46.19,80866.39,0.0,-1.0,0.0,9e-05]
[1778634995071,46.19,80860.87,0.0,-1.0,0.0,8e-05]
[1778635000106,46.19,80859.18,0.0,-1.0,0.0,8e-05]
[1778635001113,46.19,80857.43,0.0,-1.0,0.0,8e-05]
[1778635006148,46.19,80856.87,0.0,-1.0,0.0,8e-05]
[1778635008162,46.19,80860.6,0.0,-1.0,0.0,8e-05]
[1778635009169,46.19,80863.49,0.0,-1.0,0.0,8e-05]
[1778635010176,46.19,80865.56,0.0,-1.0,0.0,9e-05]
[1778635011033,46.19,80865.56,0.0,-1.0,0.0,9e-05]
[1778635011183,46.19,80868.81,0.0,-1.0,0.0,9e-05]
[1778635012190,46.19,80866.97,0.0,-1.0,0.0,9e-05]
[1778635016218,46.19,80865.39,0.0,-1.0,0.0,9e-05]
[1778635017225,46.19,80868.18,0.0,-1.0,0.0,9e-05]
[1778635019239,46.19,80869.76,0.0,-1.0,0.0,9e-05]
[1778635020247,46.19,80873.06,0.0,-1.0,0.0,9e-05]
[1778635021253,46.19,80874.99,0.0,-1.0,0.0,9e-05]
[1778635022260,46.19,80871.58,0.0,-1.0,0.0,9e-05]
[1778635027295,46.19,80871.1,0.0,-1.0,0.0,9e-05]
[1778635028302,46.19,80873.05,0.0,-1.0,0.0,9e-05]
[1778635030109,46.19,80873.05,0.0,-1.0,0.0,9e-05]
[1778635030210,46.19,80870.98,0.0,-1.0,0.0,9e-05]
[1778635035035,46.19,80871.88,0.0,-1.0,0.0,9e-05]
[1778635035180,46.19,80873.11,0.0,-1.0,0.0,9e-05]
[1778635035351,46.19,80871.16,0.0,-1.0,0.0,9e-05]
[1778635038372,46.19,80873.23,0.0,-1.0,0.0,9e-05]
[1778635042403,46.19,80871.72,0.0,-1.0,0.0,9e-05]
[1778635044415,46.19,80869.63,0.0,-1.0,0.0,9e-05]
[1778635046429,46.19,80868.0,0.0,-1.0,0.0,9e-05]
[1778635050174,46.19,80867.43,0.0,-1.0,0.0,9e-05]
[1778635050242,46.19,80867.43,0.0,-1.0,0.0,9e-05]
[1778635050275,46.19,80865.71,0.0,-1.0,0.0,9e-05]
[1778635050460,46.19,80863.63,0.0,-1.0,0.0,9e-05]
[1778635051467,46.19,80863.25,0.0,-1.0,0.0,8e-05]
[1778635056502,46.19,80862.16,0.0,-1.0,0.0,8e-05]
[1778635057509,46.19,80859.94,0.0,-1.0,0.0,8e-05]
[1778635058516,46.19,80861.47,0.0,-1.0,0.0,8e-05]
[1778635059523,46.19,80863.48,0.0,-1.0,0.0,8e-05]
[1778635062544,46.19,80861.95,0.0,-1.0,0.0,8e-05]
[1778635064866,46.19,80861.11,0.0,-1.0,0.0,8e-05]
[1778635070600,46.19,80861.08,0.0,-1.0,0.0,8e-05]
[1778635072647,46.19,80860.94,0.0,-1.0,0.0,8e-05]
[1778635078656,46.19,80863.08,0.0,-1.0,0.0,8e-05]
[1778635080079,46.19,80866.55,0.0,-1.0,0.0,8e-05]
[1778635080670,46.19,80870.23,0.0,-1.0,0.0,9e-05]
[1778635084086,46.19,80870.31,0.0,-1.0,0.0,9e-05]
[1778635084143,46.19,80870.31,0.0,-1.0,0.0,9e-05]
[1778635084238,46.19,80872.05,0.0,-1.0,0.0,9e-05]
[1778635084698,46.19,80873.77,0.0,-1.0,0.0,9e-05]
[1778635089733,46.19,80870.83,0.0,-1.0,0.0,9e-05]
[1778635090741,46.19,80867.96,0.0,-1.0,0.0,8e-05]
[1778635091747,46.19,80866.4,0.0,-1.0,0.0,8e-05]
[1778635094768,46.19,80863.31,0.0,-1.0,0.0,8e-05]
[1778635095775,46.19,80861.35,0.0,-1.0,0.0,8e-05]
[1778635100810,46.19,80864.13,0.0,-1.0,0.0,8e-05]
[1778635102230,46.19,80864.13,0.0,-1.0,0.0,8e-05]
[1778635104838,46.19,80876.37,0.0,-1.0,0.0,9e-05]
[1778635105845,46.19,80877.91,0.0,-1.0,0.0,9e-05]
[1778635107136,46.19,80877.91,0.0,-1.0,0.0,9e-05]
[1778635107237,46.19,80865.91,0.0,-1.0,0.0,8e-05]
[1778635107859,46.19,80864.38,0.0,-1.0,0.0,8e-05]
[1778635108866,46.19,80866.95,0.0,-1.0,0.0,8e-05]
[1778635110880,46.19,80876.61,0.0,-1.0,0.0,9e-05]
[1778635111887,46.19,80878.56,0.0,-1.0,0.0,9e-05]
[1778635112894,46.19,80880.11,0.0,-1.0,0.0,9e-05]
[1778635117929,46.19,80880.98,0.0,-1.0,0.0,9e-05]
[1778635118936,46.19,80879.64,0.0,-1.0,0.0,9e-05]
[1778635119943,46.19,80877.05,0.0,-1.0,0.0,9e-05]
[1778635120751,46.19,80877.05,0.0,-1.0,0.0,9e-05]
[1778635120950,46.19,80877.17,0.0,-1.0,0.0,9e-05]
[1778635123035,46.19,80877.13,0.0,-1.0,0.0,9e-05]
[1778635123052,46.19,80877.13,0.0,-1.0,0.0,9e-05]
[1778635125986,46.19,80880.2,0.0,-1.0,0.0,9e-05]
[1778635130014,46.19,80881.84,0.0,-1.0,0.0,9e-05]
[1778635132416,46.19,80882.04,0.0,-1.0,0.0,9e-05]
[1778635137063,46.19,80880.48,0.0,-1.0,0.0,9e-05]
[1778635137736,46.19,80880.48,0.0,-1.0,0.0,9e-05]
[1778635138070,46.19,80876.58,0.0,-1.0,0.0,9e-05]
[1778635139077,46.19,80875.13,0.0,-1.0,0.0,8e-05]
[1778635144112,46.19,80873.17,0.0,-1.0,0.0,8e-05]
[1778635145119,46.19,80869.44,0.0,-1.0,0.0,8e-05]
[1778635145909,46.19,80869.44,0.0,-1.0,0.0,8e-05]
[1778635146241,46.19,80865.38,0.0,-1.0,0.0,8e-05]
[1778635152168,46.19,80863.3,0.0,-1.0,0.0,8e-05]
[1778635153175,46.19,80861.96,0.0,-1.0,0.0,8e-05]
[1778635155190,46.19,80863.38,0.0,-1.0,0.0,8e-05]
[1778635156198,46.19,80867.46,0.0,-1.0,0.0,8e-05]
[1778635157308,46.19,80867.46,0.0,-1.0,0.0,8e-05]
[1778635157371,46.19,80867.46,0.0,-1.0,0.0,8e-05]
[1778635157205,46.19,80870.41,0.0,-1.0,0.0,8e-05]
[1778635157471,46.19,80870.41,0.0,-1.0,0.0,8e-05]
[1778635158214,46.19,80873.2,0.0,-1.0,0.0,8e-05]
[1778635163249,46.19,80872.6,0.0,-1.0,0.0,8e-05]
[1778635164256,46.19,80876.49,0.0,-1.0,0.0,9e-05]
[1778635165263,46.19,80884.17,0.0,-1.0,0.0,9e-05]
[1778635166270,46.19,80886.44,0.0,-1.0,0.0,9e-05]
[1778635167277,46.19,80890.91,0.0,-1.0,0.0,9e-05]
[1778635168284,46.19,80892.22,0.0,-1.0,0.0,9e-05]
[1778635169291,46.19,80893.92,0.0,-1.0,0.0,9e-05]
[1778635171306,46.19,80895.05,0.0,-1.0,0.0,9e-05]
[1778635173319,46.19,80898.88,0.0,-1.0,0.0,9e-05]
[1778635174432,46.19,80899.98,0.0,-1.0,0.0,9e-05]
[1778635177347,46.19,80903.41,0.0,-1.0,0.0,9e-05]
[1778635179361,46.19,80902.15,0.0,-1.0,0.0,9e-05]
[1778635180250,46.19,80902.15,0.0,-1.0,0.0,9e-05]
[1778635186410,46.19,80901.53,0.0,-1.0,0.0,9e-05]
[1778635189431,46.19,80903.2,0.0,-1.0,0.0,9e-05]
[1778635193463,46.19,80902.01,0.0,-1.0,0.0,9e-05]
[1778635194814,46.19,80902.01,0.0,-1.0,0.0,9e-05]
[1778635194820,46.19,80902.01,0.0,-1.0,0.0,9e-05]
[1778635200512,46.19,80901.67,0.0,-1.0,0.0,9e-05]
[1778635204540,46.19,80904.64,0.0,-1.0,0.0,9e-05]
[1778635205547,46.19,80910.51,0.0,-1.0,0.0,0.0001]
[1778635206554,46.19,80915.4,0.0,-1.0,0.0,0.0001]
[1778635209795,46.19,80914.55,0.0,-1.0,0.0,0.0001]
[1778635215617,46.19,80914.1,0.0,-1.0,0.0,0.0001]
[1778635216624,46.19,80916.33,0.0,-1.0,0.0,0.0001]
[1778635218638,46.19,80917.58,0.0,-1.0,0.0,0.0001]
[1778635221816,46.19,80917.16,0.0,-1.0,0.0,0.0001]
[1778635222016,46.19,80919.32,0.0,-1.0,0.0,0.0001]
[1778635223673,46.19,80920.66,0.0,-1.0,0.0,0.0001]
[1778635228708,46.19,80922.38,0.0,-1.0,0.0,0.0001]
[1778635232736,46.19,80922.41,0.0,-1.0,0.0,0.0001]
[1778635237771,46.19,80926.29,0.0,-1.0,0.0,0.0001]
[1778635238778,46.19,80934.53,0.0,-1.0,0.0,0.0001]
[1778635239785,46.19,80937.75,0.0,-1.0,0.0,0.00011]
[1778635244820,46.19,80938.64,0.0,-1.0,0.0,0.00011]
[1778635250872,46.19,80977.02,0.0,-1.0,0.0,0.00013]
[1778635252172,46.19,80977.02,0.0,-1.0,0.0,0.00013]
[1778635252245,46.19,81003.43,0.0,-1.0,0.0,0.00014]
[1778635252885,46.19,81002.98,0.0,-1.0,0.0,0.00014]
[1778635257042,46.19,81006.88,0.0,-1.0,0.0,0.00015]
[1778635258932,46.19,81047.57,0.0,-1.0,0.0,0.00018]
[1778635259938,46.19,81084.45,0.0,-1.0,0.0,0.00021]
[1778635260945,46.19,81084.14,0.0,-1.0,0.0,0.00021]
[1778635261956,46.19,81092.73,0.0,-1.0,0.0,0.00022]
[1778635262962,46.19,81085.17,0.0,-1.0,0.0,0.00021]
[1778635263969,46.19,81077.12,0.0,-1.0,0.0,0.0002]
[1778635264976,46.19,81071.74,0.0,-1.0,0.0,0.0002]
[1778635270012,46.19,81075.94,0.0,-1.0,0.0,0.0002]
[1778635271019,46.19,81067.14,0.0,-1.0,0.0,0.00019]
[1778635272026,46.19,81062.27,0.0,-1.0,0.0,0.00019]
[1778635275050,46.19,81048.75,0.0,-1.0,0.0,0.00018]
[1778635277064,46.19,81045.73,0.0,-1.0,0.0,0.00017]
[1778635282099,46.19,81043.35,0.0,-1.0,0.0,0.00017]
[1778635287134,46.19,81041.5,0.0,-1.0,0.0,0.00017]
[1778635289148,46.19,81031.45,0.0,-1.0,0.0,0.00016]
[1778635292169,46.19,81038.97,0.0,-1.0,0.0,0.00016]
[1778635293176,46.19,81044.9,0.0,-1.0,0.0,0.00017]
[1778635296197,46.19,81047.95,0.0,-1.0,0.0,0.00017]
[1778635297204,46.19,81038.06,0.0,-1.0,0.0,0.00016]
[1778635298211,46.19,81030.28,0.0,-1.0,0.0,0.00016]
[1778635299218,46.19,81026.73,0.0,-1.0,0.0,0.00016]
[1778635304253,46.19,81029.42,0.0,-1.0,0.0,0.00016]
[1778635306267,46.19,81027.82,0.0,-1.0,0.0,0.00016]
[1778635308281,46.19,81019.83,0.0,-1.0,0.0,0.00015]
[1778635311302,46.19,81036.2,0.0,-1.0,0.0,0.00016]
[1778635312309,46.19,81053.29,0.0,-1.0,0.0,0.00018]
[1778635313316,46.19,81057.54,0.0,-1.0,0.0,0.00018]
[1778635318351,46.19,81052.76,0.0,-1.0,0.0,0.00018]
[1778635323386,46.19,81052.56,0.0,-1.0,0.0,0.00018]
[1778635328422,46.19,81055.85,0.0,-1.0,0.0,0.00018]
[1778635332449,46.19,81055.22,0.0,-1.0,0.0,0.00018]
[1778635334464,46.19,81041.67,0.0,-1.0,0.0,0.00017]
[1778635335471,46.19,81038.7,0.0,-1.0,0.0,0.00016]
[1778635336519,46.19,81038.7,0.0,-1.0,0.0,0.00016]
[1778635336531,46.19,81037.26,0.0,-1.0,0.0,0.00016]
[1778635337485,46.19,81034.44,0.0,-1.0,0.0,0.00016]
[1778635339499,46.19,81032.36,0.0,-1.0,0.0,0.00016]
[1778635340506,46.19,81029.92,0.0,-1.0,0.0,0.00016]
[1778635341513,46.19,81026.74,0.0,-1.0,0.0,0.00016]
[1778635343814,46.19,81026.71,0.0,-1.0,0.0,0.00016]
[1778635343889,46.19,81026.71,0.0,-1.0,0.0,0.00016]
[1778635343928,46.19,81026.71,0.0,-1.0,0.0,0.00016]
[1778635343934,46.19,81026.71,0.0,-1.0,0.0,0.00016]
[1778635344534,46.19,81027.94,0.0,-1.0,0.0,0.00016]
[1778635346548,46.19,81033.76,0.0,-1.0,0.0,0.00016]
[1778635347555,46.19,81037.63,0.0,-1.0,0.0,0.00016]
[1778635349569,46.19,81040.4,0.0,-1.0,0.0,0.00017]
[1778635350576,46.19,81044.45,0.0,-1.0,0.0,0.00017]
[1778635351583,46.19,81046.34,0.0,-1.0,0.0,0.00017]
[1778635352590,46.19,81048.79,0.0,-1.0,0.0,0.00017]
[1778635353597,46.19,81052.09,0.0,-1.0,0.0,0.00017]
[1778635354604,46.19,81054.85,0.0,-1.0,0.0,0.00017]
[1778635358634,46.19,81057.08,0.0,-1.0,0.0,0.00017]
[1778635360648,46.19,81063.18,0.0,-1.0,0.0,0.00018]
[1778635361655,46.19,81068.95,0.0,-1.0,0.0,0.00018]
[1778635363201,46.19,81068.95,0.0,-1.0,0.0,0.00018]
[1778635363303,46.19,81070.68,0.0,-1.0,0.0,0.00018]
[1778635364676,46.19,81072.36,0.0,-1.0,0.0,0.00019]
[1778635368356,46.19,81072.5,0.0,-1.0,0.0,0.00019]
[1778635368491,46.19,81076.39,0.0,-1.0,0.0,0.00019]
[1778635371728,46.19,81073.81,0.0,-1.0,0.0,0.00019]
[1778635373742,46.19,81071.38,0.0,-1.0,0.0,0.00019]
[1778635374749,46.19,81068.11,0.0,-1.0,0.0,0.00018]
[1778635378777,46.19,81063.0,0.0,-1.0,0.0,0.00018]
[1778635381798,46.19,81068.45,0.0,-1.0,0.0,0.00018]
[1778635382805,46.19,81073.67,0.0,-1.0,0.0,0.00019]
[1778635388847,46.19,81079.52,0.0,-1.0,0.0,0.00019]
[1778635389855,46.19,81082.99,0.0,-1.0,0.0,0.0002]
[1778635391869,46.19,81085.28,0.0,-1.0,0.0,0.0002]
[1778635392817,46.19,81085.28,0.0,-1.0,0.0,0.0002]
[1778635393032,46.19,81085.28,0.0,-1.0,0.0,0.0002]
[1778635395899,46.19,81066.05,0.0,-1.0,0.0,0.00018]
[1778635396905,46.19,81058.94,0.0,-1.0,0.0,0.00018]
[1778635398919,46.19,81058.22,0.0,-1.0,0.0,0.00017]
[1778635399926,46.19,81056.38,0.0,-1.0,0.0,0.00017]
[1778635400945,46.19,81041.51,0.0,-1.0,0.0,0.00016]
[1778635401949,46.19,81031.4,0.0,-1.0,0.0,0.00015]
[1778635402956,46.19,81030.55,0.0,-1.0,0.0,0.00015]
[1778635404970,46.19,81032.76,0.0,-1.0,0.0,0.00016]
[1778635406984,46.19,81031.33,0.0,-1.0,0.0,0.00015]
[1778635408998,46.19,81032.69,0.0,-1.0,0.0,0.00016]
[1778635410204,46.19,81032.69,0.0,-1.0,0.0,0.00016]
[1778635410259,46.19,81032.93,0.0,-1.0,0.0,0.00016]
[1778635411012,46.19,81032.82,0.0,-1.0,0.0,0.00015]
[1778635412019,46.19,81030.95,0.0,-1.0,0.0,0.00015]
[1778635415481,46.19,81031.09,0.0,-1.0,0.0,0.00015]
[1778635416138,46.19,81025.34,0.0,-1.0,0.0,0.00015]
[1778635417054,46.19,81016.61,0.0,-1.0,0.0,0.00014]
[1778635418061,46.19,81017.37,0.0,-1.0,0.0,0.00014]
[1778635420075,46.19,81018.69,0.0,-1.0,0.0,0.00014]
[1778635421082,46.19,81021.46,0.0,-1.0,0.0,0.00014]
[1778635422089,46.19,81018.68,0.0,-1.0,0.0,0.00014]
[1778635424103,46.19,81024.22,0.0,-1.0,0.0,0.00015]
[1778635425110,46.19,81028.48,0.0,-1.0,0.0,0.00015]
[1778635427124,46.19,81027.23,0.0,-1.0,0.0,0.00015]
[1778635431152,46.19,81025.86,0.0,-1.0,0.0,0.00015]
[1778635433166,46.19,81023.92,0.0,-1.0,0.0,0.00015]
[1778635434173,46.19,81022.01,0.0,-1.0,0.0,0.00014]
[1778635437194,46.19,81020.76,0.0,-1.0,0.0,0.00014]
[1778635438201,46.19,81018.54,0.0,-1.0,0.0,0.00014]
[1778635439208,46.19,81016.98,0.0,-1.0,0.0,0.00014]
[1778635441222,46.19,81015.16,0.0,-1.0,0.0,0.00014]
[1778635442229,46.19,81012.57,0.0,-1.0,0.0,0.00014]
[1778635444520,46.19,81013.28,0.0,-1.0,0.0,0.00014]
[1778635444621,46.19,81015.55,0.0,-1.0,0.0,0.00014]
[1778635445600,46.19,81015.55,0.0,-1.0,0.0,0.00014]
[1778635445698,46.19,81018.0,0.0,-1.0,0.0,0.00014]
[1778635448272,46.19,81013.49,0.0,-1.0,0.0,0.00014]
[1778635449278,46.19,81007.9,0.0,-1.0,0.0,0.00013]
[1778635450285,46.19,81010.01,0.0,-1.0,0.0,0.00014]
[1778635451292,46.19,81008.44,0.0,-1.0,0.0,0.00014]
[1778635455321,46.19,81006.33,0.0,-1.0,0.0,0.00013]
[1778635464384,46.19,81007.17,0.0,-1.0,0.0,0.00013]
[1778635470088,46.19,81006.5,0.0,-1.0,0.0,0.00013]
[1778635471433,46.19,81005.62,0.0,-1.0,0.0,0.00013]
[1778635472440,46.19,81002.26,0.0,-1.0,0.0,0.00013]
[1778635474454,46.19,81000.73,0.0,-1.0,0.0,0.00013]
[1778635478482,46.19,81008.05,0.0,-1.0,0.0,0.00013]
[1778635479489,46.19,81013.49,0.0,-1.0,0.0,0.00013]
[1778635480496,46.19,81017.41,0.0,-1.0,0.0,0.00014]
[1778635481405,46.19,81017.41,0.0,-1.0,0.0,0.00014]
[1778635483517,46.19,81020.31,0.0,-1.0,0.0,0.00014]
[1778635487545,46.19,81016.41,0.0,-1.0,0.0,0.00014]
[1778635489559,46.19,81017.62,0.0,-1.0,0.0,0.00014]
[1778635492580,46.19,81016.05,0.0,-1.0,0.0,0.00014]
[1778635493587,46.19,81014.84,0.0,-1.0,0.0,0.00014]
[1778635498622,46.19,81015.12,0.0,-1.0,0.0,0.00014]
[1778635499629,46.19,81020.02,0.0,-1.0,0.0,0.00014]
[1778635500396,46.19,81020.02,0.0,-1.0,0.0,0.00014]
[1778635500445,46.19,81020.02,0.0,-1.0,0.0,0.00014]
[1778635505672,46.19,81019.24,0.0,-1.0,0.0,0.00014]
[1778635506679,46.19,81012.52,0.0,-1.0,0.0,0.00013]
[1778635507686,46.19,81008.57,0.0,-1.0,0.0,0.00013]
[1778635508693,46.19,81006.66,0.0,-1.0,0.0,0.00013]
[1778635511715,46.19,81005.36,0.0,-1.0,0.0,0.00013]
[1778635512722,46.19,81003.84,0.0,-1.0,0.0,0.00013]
[1778635515743,46.19,81002.13,0.0,-1.0,0.0,0.00013]
[1778635518764,46.19,81000.56,0.0,-1.0,0.0,0.00013]
[1778635522792,46.19,80995.2,0.0,-1.0,0.0,0.00012]
[1778635524524,46.19,80995.2,0.0,-1.0,0.0,0.00012]
[1778635524625,46.19,80992.44,0.0,-1.0,0.0,0.00012]
[1778635529844,46.19,80991.23,0.0,-1.0,0.0,0.00012]
[1778635531858,46.19,80991.02,0.0,-1.0,0.0,0.00012]
[1778635534394,46.19,80990.33,0.0,-1.0,0.0,0.00012]
[1778635535886,46.19,80994.09,0.0,-1.0,0.0,0.00012]
[1778635536893,46.19,80996.54,0.0,-1.0,0.0,0.00012]
[1778635539915,46.19,80993.36,0.0,-1.0,0.0,0.00012]
[1778635540921,46.19,80990.09,0.0,-1.0,0.0,0.00012]
[1778635542935,46.19,80993.49,0.0,-1.0,0.0,0.00012]
[1778635544949,46.19,80996.45,0.0,-1.0,0.0,0.00012]
[1778635545956,46.19,80997.75,0.0,-1.0,0.0,0.00012]
[1778635548392,46.19,80999.79,0.0,-1.0,0.0,0.00012]
[1778635550992,46.19,81001.92,0.0,-1.0,0.0,0.00012]
[1778635551998,46.19,81008.81,0.0,-1.0,0.0,0.00013]
[1778635553806,46.19,81008.81,0.0,-1.0,0.0,0.00013]
[1778635553858,46.19,81009.42,0.0,-1.0,0.0,0.00013]
[1778635555019,46.19,81010.9,0.0,-1.0,0.0,0.00013]
[1778635557033,46.19,81012.98,0.0,-1.0,0.0,0.00013]
[1778635558040,46.19,81011.7,0.0,-1.0,0.0,0.00013]
[1778635559047,46.19,81010.36,0.0,-1.0,0.0,0.00013]
[1778635563076,46.19,81012.3,0.0,-1.0,0.0,0.00013]
[1778635564082,46.19,81017.85,0.0,-1.0,0.0,0.00013]
[1778635565089,46.19,81013.76,0.0,-1.0,0.0,0.00013]
[1778635566096,46.19,81011.84,0.0,-1.0,0.0,0.00013]
[1778635569117,46.19,81014.1,0.0,-1.0,0.0,0.00013]
[1778635570124,46.19,81012.83,0.0,-1.0,0.0,0.00013]
[1778635572138,46.19,81014.88,0.0,-1.0,0.0,0.00013]
[1778635573145,46.19,81018.97,0.0,-1.0,0.0,0.00013]
[1778635575159,46.19,81020.9,0.0,-1.0,0.0,0.00013]
[1778635576316,46.19,81020.9,0.0,-1.0,0.0,0.00013]
[1778635576417,46.19,81022.26,0.0,-1.0,0.0,0.00014]
[1778635580194,46.19,81024.03,0.0,-1.0,0.0,0.00014]
[1778635585231,46.19,81021.25,0.0,-1.0,0.0,0.00014]
[1778635586237,46.19,81020.0,0.0,-1.0,0.0,0.00013]
[1778635587256,46.19,81020.0,0.0,-1.0,0.0,0.00013]
[1778635591272,46.19,81018.25,0.0,-1.0,0.0,0.00013]
[1778635596307,46.19,81016.29,0.0,-1.0,0.0,0.00013]
[1778635598321,46.19,81018.26,0.0,-1.0,0.0,0.00013]
[1778635599328,46.19,81019.5,0.0,-1.0,0.0,0.00013]
[1778635603356,46.19,81020.69,0.0,-1.0,0.0,0.00013]
[1778635604824,46.19,81020.69,0.0,-1.0,0.0,0.00013]
[1778635604833,46.19,81020.69,0.0,-1.0,0.0,0.00013]
[1778635605370,46.19,81023.36,0.0,-1.0,0.0,0.00013]
[1778635606377,46.19,81029.05,0.0,-1.0,0.0,0.00014]
[1778635607384,46.19,81031.73,0.0,-1.0,0.0,0.00014]
[1778635610405,46.19,81029.15,0.0,-1.0,0.0,0.00014]
[1778635612419,46.19,81027.7,0.0,-1.0,0.0,0.00014]
[1778635617454,46.19,81026.9,0.0,-1.0,0.0,0.00013]
[1778635621003,46.19,81026.8,0.0,-1.0,0.0,0.00013]
[1778635621483,46.19,81030.76,0.0,-1.0,0.0,0.00014]
[1778635622490,46.19,81035.95,0.0,-1.0,0.0,0.00014]
[1778635623497,46.19,81038.22,0.0,-1.0,0.0,0.00014]
[1778635624504,46.19,81041.05,0.0,-1.0,0.0,0.00014]
[1778635625511,46.19,81045.15,0.0,-1.0,0.0,0.00015]
[1778635626518,46.19,81049.02,0.0,-1.0,0.0,0.00015]
[1778635627525,46.19,81053.89,0.0,-1.0,0.0,0.00015]
[1778635629295,46.19,81054.55,0.0,-1.0,0.0,0.00015]
[1778635634575,46.19,81053.51,0.0,-1.0,0.0,0.00015]
[1778635639610,46.19,81053.23,0.0,-1.0,0.0,0.00015]
[1778635641623,46.19,81053.32,0.0,-1.0,0.0,0.00015]
[1778635644644,46.19,81053.08,0.0,-1.0,0.0,0.00015]
[1778635647665,46.19,81051.17,0.0,-1.0,0.0,0.00015]
[1778635649679,46.19,81044.92,0.0,-1.0,0.0,0.00015]
[1778635650686,46.19,81039.18,0.0,-1.0,0.0,0.00014]
[1778635651693,46.19,81037.34,0.0,-1.0,0.0,0.00014]
[1778635652895,46.19,81037.34,0.0,-1.0,0.0,0.00014]
[1778635653077,46.19,81037.34,0.0,-1.0,0.0,0.00014]
[1778635653437,46.19,81037.34,0.0,-1.0,0.0,0.00014]
[1778635653494,46.19,81037.34,0.0,-1.0,0.0,0.00014]
[1778635656728,46.19,81042.18,0.0,-1.0,0.0,0.00014]
[1778635657927,46.19,81042.18,0.0,-1.0,0.0,0.00014]
[1778635657735,46.19,81045.35,0.0,-1.0,0.0,0.00014]
[1778635658742,46.19,81048.84,0.0,-1.0,0.0,0.00014]
[1778635663777,46.19,81046.96,0.0,-1.0,0.0,0.00014]
[1778635664339,46.19,81046.96,0.0,-1.0,0.0,0.00014]
[1778635665791,46.19,81049.16,0.0,-1.0,0.0,0.00014]
[1778635666799,46.19,81053.58,0.0,-1.0,0.0,0.00015]
[1778635671833,46.19,81053.15,0.0,-1.0,0.0,0.00015]
[1778635676868,46.19,81051.61,0.0,-1.0,0.0,0.00015]
[1778635677875,46.19,81050.03,0.0,-1.0,0.0,0.00015]
[1778635681913,46.19,81049.66,0.0,-1.0,0.0,0.00015]
[1778635681992,46.19,81050.8,0.0,-1.0,0.0,0.00015]
[1778635682010,46.19,81050.8,0.0,-1.0,0.0,0.00015]
[1778635682067,46.19,81050.8,0.0,-1.0,0.0,0.00015]
[1778635687945,46.19,81053.36,0.0,-1.0,0.0,0.00015]
[1778635688952,46.19,81058.91,0.0,-1.0,0.0,0.00015]
[1778635689959,46.19,81062.36,0.0,-1.0,0.0,0.00015]
[1778635692788,46.19,81062.66,0.0,-1.0,0.0,0.00015]
[1778635692980,46.19,81067.52,0.0,-1.0,0.0,0.00016]
[1778635694994,46.19,81069.49,0.0,-1.0,0.0,0.00016]
[1778635696003,46.19,81071.62,0.0,-1.0,0.0,0.00016]
[1778635701036,46.19,81072.72,0.0,-1.0,0.0,0.00016]
[1778635703412,46.19,81072.35,0.0,-1.0,0.0,0.00016]
[1778635710168,46.19,81071.81,0.0,-1.0,0.0,0.00016]
[1778635711106,46.19,81071.36,0.0,-1.0,0.0,0.00016]
[1778635716141,46.19,81071.75,0.0,-1.0,0.0,0.00016]
[1778635718155,46.19,81067.82,0.0,-1.0,0.0,0.00015]
[1778635719162,46.19,81065.61,0.0,-1.0,0.0,0.00015]
[1778635720169,46.19,81070.34,0.0,-1.0,0.0,0.00016]
[1778635724197,46.19,81069.07,0.0,-1.0,0.0,0.00015]
[1778635726212,46.19,81066.24,0.0,-1.0,0.0,0.00015]
[1778635727219,46.19,81064.71,0.0,-1.0,0.0,0.00015]
[1778635729233,46.19,81067.21,0.0,-1.0,0.0,0.00015]
[1778635730132,46.19,81067.21,0.0,-1.0,0.0,0.00015]
[1778635730135,46.19,81067.21,0.0,-1.0,0.0,0.00015]
[1778635730186,46.19,81067.21,0.0,-1.0,0.0,0.00015]
[1778635730241,46.19,81068.68,0.0,-1.0,0.0,0.00015]
[1778635735275,46.19,81068.38,0.0,-1.0,0.0,0.00015]
[1778635736283,46.19,81066.94,0.0,-1.0,0.0,0.00015]
[1778635741319,46.19,81069.32,0.0,-1.0,0.0,0.00015]
[1778635742326,46.19,81072.62,0.0,-1.0,0.0,0.00016]
[1778635743334,46.19,81073.89,0.0,-1.0,0.0,0.00016]
[1778635748302,46.19,81074.94,0.0,-1.0,0.0,0.00016]
[1778635749376,46.19,81077.97,0.0,-1.0,0.0,0.00016]
[1778635750383,46.19,81082.26,0.0,-1.0,0.0,0.00016]
[1778635752397,46.19,81085.0,0.0,-1.0,0.0,0.00017]
[1778635756693,46.19,81083.84,0.0,-1.0,0.0,0.00016]
[1778635762556,46.19,81084.44,0.0,-1.0,0.0,0.00017]
[1778635764481,46.19,81086.31,0.0,-1.0,0.0,0.00017]
[1778635769516,46.19,81086.56,0.0,-1.0,0.0,0.00017]
[1778635771530,46.19,81084.68,0.0,-1.0,0.0,0.00016]
[1778635772283,46.19,81084.68,0.0,-1.0,0.0,0.00016]
[1778635772288,46.19,81084.68,0.0,-1.0,0.0,0.00016]
[1778635778579,46.19,81083.13,0.0,-1.0,0.0,0.00016]
[1778635779586,46.19,81077.91,0.0,-1.0,0.0,0.00016]
[1778635780593,46.19,81075.2,0.0,-1.0,0.0,0.00015]
[1778635782607,46.19,81070.52,0.0,-1.0,0.0,0.00015]
[1778635783676,46.19,81070.52,0.0,-1.0,0.0,0.00015]
[1778635783777,46.19,81067.82,0.0,-1.0,0.0,0.00015]
[1778635784621,46.19,81062.07,0.0,-1.0,0.0,0.00014]
[1778635786635,46.19,81060.7,0.0,-1.0,0.0,0.00014]
[1778635789656,46.19,81058.37,0.0,-1.0,0.0,0.00014]
[1778635790663,46.19,81056.74,0.0,-1.0,0.0,0.00014]
[1778635791671,46.19,81053.3,0.0,-1.0,0.0,0.00014]
[1778635792677,46.19,81050.25,0.0,-1.0,0.0,0.00014]
[1778635793700,46.19,81050.25,0.0,-1.0,0.0,0.00014]
[1778635793799,46.19,81046.48,0.0,-1.0,0.0,0.00013]
[1778635796705,46.19,81051.76,0.0,-1.0,0.0,0.00014]
[1778635797712,46.19,81054.12,0.0,-1.0,0.0,0.00014]
[1778635798719,46.19,81052.4,0.0,-1.0,0.0,0.00014]
[1778635799726,46.19,81050.76,0.0,-1.0,0.0,0.00014]
[1778635800733,46.19,81052.51,0.0,-1.0,0.0,0.00014]
[1778635801740,46.19,81058.1,0.0,-1.0,0.0,0.00014]
[1778635802747,46.19,81062.43,0.0,-1.0,0.0,0.00015]
[1778635803754,46.19,81068.87,0.0,-1.0,0.0,0.00015]
[1778635805768,46.19,81077.8,0.0,-1.0,0.0,0.00016]
[1778635806775,46.19,81079.71,0.0,-1.0,0.0,0.00016]
[1778635811810,46.19,81082.32,0.0,-1.0,0.0,0.00016]
[1778635813824,46.19,81083.82,0.0,-1.0,0.0,0.00016]
[1778635816845,46.19,81085.3,0.0,-1.0,0.0,0.00016]
[1778635819868,46.19,81099.91,0.0,-1.0,0.0,0.00017]
[1778635820881,46.19,81111.25,0.0,-1.0,0.0,0.00018]
[1778635821887,46.19,81102.21,0.0,-1.0,0.0,0.00017]
[1778635822894,46.19,81102.38,0.0,-1.0,0.0,0.00017]
[1778635825318,46.19,81102.5,0.0,-1.0,0.0,0.00017]
[1778635825915,46.19,81101.37,0.0,-1.0,0.0,0.00017]
[1778635827929,46.19,81099.65,0.0,-1.0,0.0,0.00017]
[1778635828500,46.19,81099.65,0.0,-1.0,0.0,0.00017]
[1778635828936,46.19,81096.13,0.0,-1.0,0.0,0.00017]
[1778635829943,46.19,81093.52,0.0,-1.0,0.0,0.00017]
[1778635830433,46.19,81093.52,0.0,-1.0,0.0,0.00017]
[1778635830950,46.19,81088.74,0.0,-1.0,0.0,0.00016]
[1778635831957,46.19,81087.76,0.0,-1.0,0.0,0.00016]
[1778635835067,46.19,81087.31,0.0,-1.0,0.0,0.00016]
[1778635834981,46.19,81084.21,0.0,-1.0,0.0,0.00016]
[1778635835988,46.19,81081.22,0.0,-1.0,0.0,0.00015]
[1778635840024,46.19,81075.82,0.0,-1.0,0.0,0.00015]
[1778635841030,46.19,81070.26,0.0,-1.0,0.0,0.00015]
[1778635842037,46.19,81062.21,0.0,-1.0,0.0,0.00014]
[1778635843044,46.19,81059.06,0.0,-1.0,0.0,0.00014]
[1778635844051,46.19,81055.44,0.0,-1.0,0.0,0.00014]
[1778635845060,46.19,81057.83,0.0,-1.0,0.0,0.00014]
[1778635846067,46.19,81066.15,0.0,-1.0,0.0,0.00014]
[1778635847074,46.19,81067.97,0.0,-1.0,0.0,0.00014]
[1778635848081,46.19,81063.56,0.0,-1.0,0.0,0.00014]
[1778635848349,46.19,81063.56,0.0,-1.0,0.0,0.00014]
[1778635849088,46.19,81059.94,0.0,-1.0,0.0,0.00014]
[1778635851102,46.19,81057.61,0.0,-1.0,0.0,0.00014]
[1778635852109,46.19,81054.79,0.0,-1.0,0.0,0.00014]
[1778635857144,46.19,81057.18,0.0,-1.0,0.0,0.00014]
[1778635858151,46.19,81059.36,0.0,-1.0,0.0,0.00014]
[1778635861172,46.19,81057.77,0.0,-1.0,0.0,0.00014]
[1778635862179,46.19,81059.02,0.0,-1.0,0.0,0.00014]
[1778635867214,46.19,81058.69,0.0,-1.0,0.0,0.00014]
[1778635868416,46.19,81056.91,0.0,-1.0,0.0,0.00014]
[1778635869228,46.19,81054.3,0.0,-1.0,0.0,0.00014]
[1778635872249,46.19,81060.14,0.0,-1.0,0.0,0.00014]
[1778635873256,46.19,81070.81,0.0,-1.0,0.0,0.00015]
[1778635874263,46.19,81076.12,0.0,-1.0,0.0,0.00015]
[1778635875226,46.19,81076.12,0.0,-1.0,0.0,0.00015]
[1778635875436,46.19,81076.12,0.0,-1.0,0.0,0.00015]
[1778635875481,46.19,81076.12,0.0,-1.0,0.0,0.00015]
[1778635875537,46.19,81076.28,0.0,-1.0,0.0,0.00015]
[1778635877284,46.19,81080.71,0.0,-1.0,0.0,0.00015]
[1778635878311,46.19,81083.98,0.0,-1.0,0.0,0.00016]
[1778635879305,46.19,81100.24,0.0,-1.0,0.0,0.00017]
[1778635880312,46.19,81108.51,0.0,-1.0,0.0,0.00017]
[1778635881319,46.19,81109.09,0.0,-1.0,0.0,0.00017]
[1778635882326,46.19,81108.47,0.0,-1.0,0.0,0.00017]
[1778635883226,46.19,81108.47,0.0,-1.0,0.0,0.00017]
[1778635886518,46.19,81108.85,0.0,-1.0,0.0,0.00017]
[1778635886524,46.19,81109.52,0.0,-1.0,0.0,0.00018]
[1778635891874,46.19,81109.31,0.0,-1.0,0.0,0.00017]
[1778635891968,46.19,81109.1,0.0,-1.0,0.0,0.00017]
[1778635895417,46.19,81112.84,0.0,-1.0,0.0,0.00017]
[1778635896424,46.19,81114.34,0.0,-1.0,0.0,0.00017]
[1778635897340,46.19,81114.34,0.0,-1.0,0.0,0.00017]
[1778635902474,46.19,81125.22,0.0,-1.0,0.0,0.00018]
[1778635903479,46.19,81130.4,0.0,-1.0,0.0,0.00019]
[1778635904486,46.19,81123.89,0.0,-1.0,0.0,0.00018]
[1778635905493,46.19,81130.08,0.0,-1.0,0.0,0.00019]
[1778635908514,46.19,81134.26,0.0,-1.0,0.0,0.00019]
[1778635910528,46.19,81131.17,0.0,-1.0,0.0,0.00019]
[1778635912542,46.19,81129.65,0.0,-1.0,0.0,0.00019]
[1778635913549,46.19,81120.51,0.0,-1.0,0.0,0.00018]
[1778635914556,46.19,81114.72,0.0,-1.0,0.0,0.00017]
[1778635915563,46.19,81109.36,0.0,-1.0,0.0,0.00017]
[1778635916570,46.19,81102.56,0.0,-1.0,0.0,0.00016]
[1778635917577,46.19,81099.07,0.0,-1.0,0.0,0.00016]
[1778635918584,46.19,81096.93,0.0,-1.0,0.0,0.00016]
[1778635919934,46.19,81096.93,0.0,-1.0,0.0,0.00016]
[1778635919984,46.19,81096.75,0.0,-1.0,0.0,0.00016]
[1778635922613,46.19,81099.07,0.0,-1.0,0.0,0.00016]
[1778635924635,46.19,81104.18,0.0,-1.0,0.0,0.00017]
[1778635925642,46.19,81107.37,0.0,-1.0,0.0,0.00017]
[1778635926649,46.19,81110.39,0.0,-1.0,0.0,0.00017]
[1778635927339,46.19,81110.39,0.0,-1.0,0.0,0.00017]
[1778635927486,46.19,81110.39,0.0,-1.0,0.0,0.00017]
[1778635927656,46.19,81111.93,0.0,-1.0,0.0,0.00017]
[1778635928663,46.19,81114.49,0.0,-1.0,0.0,0.00017]
[1778635929756,46.19,81113.0,0.0,-1.0,0.0,0.00017]
[1778635932231,46.19,81113.19,0.0,-1.0,0.0,0.00017]
[1778635931684,46.19,81109.19,0.0,-1.0,0.0,0.00017]
[1778635932691,46.19,81104.92,0.0,-1.0,0.0,0.00017]
[1778635934705,46.19,81103.5,0.0,-1.0,0.0,0.00017]
[1778635936836,46.19,81104.43,0.0,-1.0,0.0,0.00017]
[1778635937051,46.19,81102.79,0.0,-1.0,0.0,0.00016]
[1778635938734,46.19,81103.98,0.0,-1.0,0.0,0.00017]
[1778635939741,46.19,81107.6,0.0,-1.0,0.0,0.00017]
[1778635940748,46.19,81109.23,0.0,-1.0,0.0,0.00017]
[1778635942762,46.19,81115.29,0.0,-1.0,0.0,0.00017]
[1778635943769,46.19,81125.63,0.0,-1.0,0.0,0.00018]
[1778635944776,46.19,81128.62,0.0,-1.0,0.0,0.00019]
[1778635945783,46.19,81136.59,0.0,-1.0,0.0,0.00019]
[1778635946791,46.19,81136.62,0.0,-1.0,0.0,0.00019]
[1778635948804,46.19,81132.35,0.0,-1.0,0.0,0.00019]
[1778635951825,46.19,81129.63,0.0,-1.0,0.0,0.00018]
[1778635952832,46.19,81125.63,0.0,-1.0,0.0,0.00018]
[1778635955178,46.19,81126.44,0.0,-1.0,0.0,0.00018]
[1778635955191,46.19,81126.44,0.0,-1.0,0.0,0.00018]
[1778635956860,46.19,81120.84,0.0,-1.0,0.0,0.00017]
[1778635957867,46.19,81110.78,0.0,-1.0,0.0,0.00017]
[1778635958874,46.19,81108.97,0.0,-1.0,0.0,0.00016]
[1778635963909,46.19,81107.66,0.0,-1.0,0.0,0.00016]
[1778635964916,46.19,81106.35,0.0,-1.0,0.0,0.00016]
[1778635969951,46.19,81106.75,0.0,-1.0,0.0,0.00016]
[1778635970958,46.19,81104.9,0.0,-1.0,0.0,0.00016]
[1778635973323,46.19,81104.74,0.0,-1.0,0.0,0.00016]
[1778635973377,46.19,81104.74,0.0,-1.0,0.0,0.00016]
[1778635973585,46.19,81104.74,0.0,-1.0,0.0,0.00016]
[1778635977000,46.19,81103.16,0.0,-1.0,0.0,0.00016]
[1778635978008,46.19,81094.95,0.0,-1.0,0.0,0.00015]
[1778635979015,46.19,81088.47,0.0,-1.0,0.0,0.00015]
[1778635981151,46.19,81088.85,0.0,-1.0,0.0,0.00015]
[1778635987075,46.19,81087.82,0.0,-1.0,0.0,0.00015]
[1778635988082,46.19,81085.5,0.0,-1.0,0.0,0.00015]
[1778635989089,46.19,81081.89,0.0,-1.0,0.0,0.00015]
[1778635991302,46.19,81082.17,0.0,-1.0,0.0,0.00015]
[1778635992110,46.19,81082.0,0.0,-1.0,0.0,0.00015]
[1778635993117,46.19,81086.81,0.0,-1.0,0.0,0.00015]
[1778635994124,46.19,81088.71,0.0,-1.0,0.0,0.00015]
[1778635995131,46.19,81087.31,0.0,-1.0,0.0,0.00015]
[1778635995755,46.19,81087.31,0.0,-1.0,0.0,0.00015]
[1778635995808,46.19,81087.31,0.0,-1.0,0.0,0.00015]
[1778635995858,46.19,81087.31,0.0,-1.0,0.0,0.00015]
[1778635997146,46.19,81091.74,0.0,-1.0,0.0,0.00015]
[1778635998153,46.19,81097.16,0.0,-1.0,0.0,0.00016]
[1778635999160,46.19,81098.5,0.0,-1.0,0.0,0.00016]
[1778636004195,46.19,81098.14,0.0,-1.0,0.0,0.00016]
[1778636008223,46.19,81100.56,0.0,-1.0,0.0,0.00016]
[1778636009230,46.19,81105.32,0.0,-1.0,0.0,0.00016]
[1778636011244,46.19,81105.42,0.0,-1.0,0.0,0.00016]
[1778636012251,46.19,81106.97,0.0,-1.0,0.0,0.00016]
[1778636016279,46.19,81110.8,0.0,-1.0,0.0,0.00016]
[1778636017286,46.19,81114.99,0.0,-1.0,0.0,0.00016]
[1778636018293,46.19,81119.43,0.0,-1.0,0.0,0.00017]
[1778636019300,46.19,81125.41,0.0,-1.0,0.0,0.00017]
[1778636022321,46.19,81123.77,0.0,-1.0,0.0,0.00017]
[1778636027356,46.19,81124.19,0.0,-1.0,0.0,0.00017]
[1778636030381,46.19,81132.6,0.0,-1.0,0.0,0.00018]
[1778636031388,46.19,81135.88,0.0,-1.0,0.0,0.00018]
[1778636033846,46.19,81137.0,0.0,-1.0,0.0,0.00018]
[1778636034409,46.19,81138.3,0.0,-1.0,0.0,0.00018]
[1778636036423,46.19,81140.22,0.0,-1.0,0.0,0.00018]
[1778636039444,46.19,81137.09,0.0,-1.0,0.0,0.00018]
[1778636041347,46.19,81137.09,0.0,-1.0,0.0,0.00018]
[1778636040451,46.19,81134.98,0.0,-1.0,0.0,0.00018]
[1778636042465,46.19,81139.09,0.0,-1.0,0.0,0.00018]
[1778636044637,46.19,81140.61,0.0,-1.0,0.0,0.00018]
[1778636047500,46.19,81137.17,0.0,-1.0,0.0,0.00018]
[1778636049895,46.19,81137.73,0.0,-1.0,0.0,0.00018]
[1778636049973,46.19,81135.9,0.0,-1.0,0.0,0.00018]
[1778636050521,46.19,81131.96,0.0,-1.0,0.0,0.00018]
[1778636051528,46.19,81130.08,0.0,-1.0,0.0,0.00018]
[1778636053542,46.19,81131.81,0.0,-1.0,0.0,0.00018]
[1778636055557,46.19,81133.78,0.0,-1.0,0.0,0.00018]
[1778636056476,46.19,81133.78,0.0,-1.0,0.0,0.00018]
[1778636056523,46.19,81133.78,0.0,-1.0,0.0,0.00018]
[1778636056534,46.19,81133.78,0.0,-1.0,0.0,0.00018]
[1778636056563,46.19,81135.34,0.0,-1.0,0.0,0.00018]
[1778636057570,46.19,81133.42,0.0,-1.0,0.0,0.00018]
[1778636059584,46.19,81131.68,0.0,-1.0,0.0,0.00018]
[1778636061598,46.19,81130.3,0.0,-1.0,0.0,0.00018]
[1778636063612,46.19,81134.0,0.0,-1.0,0.0,0.00018]
[1778636064619,46.19,81138.79,0.0,-1.0,0.0,0.00018]
[1778636065626,46.19,81135.87,0.0,-1.0,0.0,0.00018]
[1778636066633,46.19,81133.88,0.0,-1.0,0.0,0.00018]
[1778636067640,46.19,81128.67,0.0,-1.0,0.0,0.00018]
[1778636068647,46.19,81126.8,0.0,-1.0,0.0,0.00017]
[1778636069654,46.19,81124.68,0.0,-1.0,0.0,0.00017]
[1778636071668,46.19,81125.44,0.0,-1.0,0.0,0.00017]
[1778636074418,46.19,81124.78,0.0,-1.0,0.0,0.00017]
[1778636078154,46.19,81126.05,0.0,-1.0,0.0,0.00017]
[1778636078197,46.19,81125.65,0.0,-1.0,0.0,0.00017]
[1778636083752,46.19,81126.44,0.0,-1.0,0.0,0.00017]
[1778636087534,46.19,81125.76,0.0,-1.0,0.0,0.00017]
[1778636087782,46.19,81122.15,0.0,-1.0,0.0,0.00016]
[1778636092817,46.19,81120.97,0.0,-1.0,0.0,0.00016]
[1778636094833,46.19,81111.07,0.0,-1.0,0.0,0.00016]
[1778636095839,46.19,81106.88,0.0,-1.0,0.0,0.00015]
[1778636098390,46.19,81104.78,0.0,-1.0,0.0,0.00015]
[1778636098860,46.19,81106.76,0.0,-1.0,0.0,0.00015]
[1778636099867,46.19,81109.74,0.0,-1.0,0.0,0.00016]
[1778636101881,46.19,81119.06,0.0,-1.0,0.0,0.00016]
[1778636102888,46.19,81125.38,0.0,-1.0,0.0,0.00017]
[1778636105909,46.19,81121.25,0.0,-1.0,0.0,0.00016]
[1778636106916,46.19,81118.75,0.0,-1.0,0.0,0.00016]
[1778636107923,46.19,81105.58,0.0,-1.0,0.0,0.00015]
[1778636108930,46.19,81098.88,0.0,-1.0,0.0,0.00015]
[1778636109937,46.19,81095.16,0.0,-1.0,0.0,0.00015]
[1778636111521,46.19,81095.45,0.0,-1.0,0.0,0.00015]
[1778636114680,46.19,81094.55,0.0,-1.0,0.0,0.00015]
[1778636114972,46.19,81089.99,0.0,-1.0,0.0,0.00014]
[1778636115979,46.19,81088.67,0.0,-1.0,0.0,0.00014]
[1778636117993,46.19,81091.47,0.0,-1.0,0.0,0.00014]
[1778636123036,46.19,81087.9,0.0,-1.0,0.0,0.00014]
[1778636124035,46.19,81083.61,0.0,-1.0,0.0,0.00014]
[1778636125042,46.19,81082.34,0.0,-1.0,0.0,0.00014]
[1778636127993,46.19,81082.42,0.0,-1.0,0.0,0.00014]
[1778636130077,46.19,81077.79,0.0,-1.0,0.0,0.00013]
[1778636131084,46.19,81073.54,0.0,-1.0,0.0,0.00013]
[1778636132901,46.19,81073.7,0.0,-1.0,0.0,0.00013]
[1778636134105,46.19,81072.27,0.0,-1.0,0.0,0.00013]
[1778636135112,46.19,81064.1,0.0,-1.0,0.0,0.00012]
[1778636136119,46.19,81062.95,0.0,-1.0,0.0,0.00012]
[1778636141154,46.19,81061.52,0.0,-1.0,0.0,0.00012]
[1778636142161,46.19,81053.53,0.0,-1.0,0.0,0.00012]
[1778636143410,46.19,81052.35,0.0,-1.0,0.0,0.00012]
[1778636145182,46.19,81048.0,0.0,-1.0,0.0,0.00011]
[1778636146189,46.19,81041.16,0.0,-1.0,0.0,0.00011]
[1778636147196,46.19,81036.01,0.0,-1.0,0.0,0.00011]
[1778636148755,46.19,81035.58,0.0,-1.0,0.0,0.00011]
[1778636150217,46.19,81032.07,0.0,-1.0,0.0,0.00011]
[1778636151224,46.19,81025.97,0.0,-1.0,0.0,0.0001]
[1778636153238,46.19,81021.77,0.0,-1.0,0.0,0.0001]
[1778636157266,46.19,81027.97,0.0,-1.0,0.0,0.0001]
[1778636158273,46.19,81030.4,0.0,-1.0,0.0,0.0001]
[1778636159280,46.19,81034.85,0.0,-1.0,0.0,0.00011]
[1778636160287,46.19,81039.2,0.0,-1.0,0.0,0.00011]
[1778636161294,46.19,81043.12,0.0,-1.0,0.0,0.00011]
[1778636162415,46.19,81043.12,0.0,-1.0,0.0,0.00011]
[1778636162301,46.19,81044.41,0.0,-1.0,0.0,0.00011]
[1778636162552,46.19,81044.41,0.0,-1.0,0.0,0.00011]
[1778636163310,46.19,81044.16,0.0,-1.0,0.0,0.00011]
[1778636164653,46.19,81044.13,0.0,-1.0,0.0,0.00011]
[1778636170360,46.19,81044.08,0.0,-1.0,0.0,0.00011]
[1778636171367,46.19,81046.43,0.0,-1.0,0.0,0.00011]
[1778636172374,46.19,81050.89,0.0,-1.0,0.0,0.00011]
[1778636173381,46.19,81048.27,0.0,-1.0,0.0,0.00011]
[1778636174330,46.19,81048.27,0.0,-1.0,0.0,0.00011]
[1778636176402,46.19,81046.4,0.0,-1.0,0.0,0.00011]
[1778636178416,46.19,81054.88,0.0,-1.0,0.0,0.00012]
[1778636179423,46.19,81062.05,0.0,-1.0,0.0,0.00012]
[1778636180430,46.19,81064.62,0.0,-1.0,0.0,0.00012]
[1778636183451,46.19,81067.18,0.0,-1.0,0.0,0.00012]
[1778636184458,46.19,81069.01,0.0,-1.0,0.0,0.00013]
[1778636185465,46.19,81074.88,0.0,-1.0,0.0,0.00013]
[1778636188487,46.19,81073.08,0.0,-1.0,0.0,0.00013]
[1778636189494,46.19,81071.57,0.0,-1.0,0.0,0.00013]
[1778636190501,46.19,81072.96,0.0,-1.0,0.0,0.00013]
[1778636191508,46.19,81071.01,0.0,-1.0,0.0,0.00012]
[1778636191824,46.19,81071.01,0.0,-1.0,0.0,0.00012]
[1778636192515,46.19,81069.69,0.0,-1.0,0.0,0.00012]
[1778636194533,46.19,81066.07,0.0,-1.0,0.0,0.00012]
[1778636195540,46.19,81063.14,0.0,-1.0,0.0,0.00012]
[1778636196547,46.19,81060.56,0.0,-1.0,0.0,0.00012]
[1778636198561,46.19,81055.91,0.0,-1.0,0.0,0.00011]
[1778636199568,46.19,81054.1,0.0,-1.0,0.0,0.00011]
[1778636201082,46.19,81054.1,0.0,-1.0,0.0,0.00011]
[1778636201400,46.19,81054.1,0.0,-1.0,0.0,0.00011]
[1778636201490,46.19,81054.1,0.0,-1.0,0.0,0.00011]
[1778636204603,46.19,81051.36,0.0,-1.0,0.0,0.00011]
[1778636207707,46.19,81051.33,0.0,-1.0,0.0,0.00011]
[1778636207806,46.19,81050.07,0.0,-1.0,0.0,0.00011]
[1778636209638,46.19,81048.43,0.0,-1.0,0.0,0.00011]
[1778636210645,46.19,81046.84,0.0,-1.0,0.0,0.00011]
[1778636212659,46.19,81045.29,0.0,-1.0,0.0,0.00011]
[1778636214673,46.19,81043.35,0.0,-1.0,0.0,0.00011]
[1778636216065,46.19,81043.35,0.0,-1.0,0.0,0.00011]
[1778636216688,46.19,81041.1,0.0,-1.0,0.0,0.00011]
[1778636217695,46.19,81046.77,0.0,-1.0,0.0,0.00011]
[1778636218702,46.19,81048.01,0.0,-1.0,0.0,0.00011]
[1778636221259,46.19,81048.72,0.0,-1.0,0.0,0.00011]
[1778636224744,46.19,81047.45,0.0,-1.0,0.0,0.00011]
[1778636228772,46.19,81044.25,0.0,-1.0,0.0,0.00011]
[1778636230893,46.19,81042.67,0.0,-1.0,0.0,0.00011]
[1778636231794,46.19,81041.41,0.0,-1.0,0.0,0.00011]
[1778636234814,46.19,81036.35,0.0,-1.0,0.0,0.0001]
[1778636236192,46.19,81036.35,0.0,-1.0,0.0,0.0001]
[1778636236201,46.19,81036.35,0.0,-1.0,0.0,0.0001]
[1778636238842,46.19,81039.99,0.0,-1.0,0.0,0.00011]
[1778636239849,46.19,81045.01,0.0,-1.0,0.0,0.00011]
[1778636242870,46.19,81043.18,0.0,-1.0,0.0,0.00011]
[1778636247905,46.19,81038.52,0.0,-1.0,0.0,0.00011]
[1778636248912,46.19,81035.71,0.0,-1.0,0.0,0.0001]
[1778636250842,46.19,81035.74,0.0,-1.0,0.0,0.0001]
[1778636251933,46.19,81035.53,0.0,-1.0,0.0,0.0001]
[1778636252940,46.19,81039.37,0.0,-1.0,0.0,0.0001]
[1778636254172,46.19,81039.37,0.0,-1.0,0.0,0.0001]
[1778636257975,46.19,81040.76,0.0,-1.0,0.0,0.0001]
[1778636259989,46.19,81038.57,0.0,-1.0,0.0,0.0001]
[1778636260996,46.19,81034.93,0.0,-1.0,0.0,0.0001]
[1778636266031,46.19,81035.03,0.0,-1.0,0.0,0.0001]
[1778636267038,46.19,81036.22,0.0,-1.0,0.0,0.0001]
[1778636269052,46.19,81038.57,0.0,-1.0,0.0,0.0001]
[1778636274411,46.19,81038.42,0.0,-1.0,0.0,0.0001]
[1778636274415,46.19,81038.42,0.0,-1.0,0.0,0.0001]
[1778636274465,46.19,81035.41,0.0,-1.0,0.0,0.0001]
[1778636280129,46.19,81036.02,0.0,-1.0,0.0,0.0001]
[1778636282143,46.19,81044.35,0.0,-1.0,0.0,0.0001]
[1778636283150,46.19,81051.18,0.0,-1.0,0.0,0.00011]
[1778636284157,46.19,81053.75,0.0,-1.0,0.0,0.00011]
[1778636285164,46.19,81054.96,0.0,-1.0,0.0,0.00011]
[1778636285958,46.19,81054.96,0.0,-1.0,0.0,0.00011]
[1778636286176,46.19,81056.56,0.0,-1.0,0.0,0.00011]
[1778636287178,46.19,81055.05,0.0,-1.0,0.0,0.00011]
[1778636288185,46.19,81056.35,0.0,-1.0,0.0,0.00011]
[1778636289192,46.19,81053.76,0.0,-1.0,0.0,0.00011]
[1778636293270,46.19,81053.28,0.0,-1.0,0.0,0.00011]
[1778636294227,46.19,81054.58,0.0,-1.0,0.0,0.00011]
[1778636295234,46.19,81056.76,0.0,-1.0,0.0,0.00011]
[1778636296241,46.19,81055.51,0.0,-1.0,0.0,0.00011]
[1778636300269,46.19,81053.17,0.0,-1.0,0.0,0.00011]
[1778636301276,46.19,81048.28,0.0,-1.0,0.0,0.00011]
[1778636302283,46.19,81039.89,0.0,-1.0,0.0,0.0001]
[1778636303290,46.19,81038.93,0.0,-1.0,0.0,0.0001]
[1778636304144,46.19,81038.93,0.0,-1.0,0.0,0.0001]
[1778636304217,46.19,81038.93,0.0,-1.0,0.0,0.0001]
[1778636305304,46.19,81044.77,0.0,-1.0,0.0,0.0001]
[1778636306311,46.19,81050.65,0.0,-1.0,0.0,0.00011]
[1778636308325,46.19,81045.4,0.0,-1.0,0.0,0.00011]
[1778636309154,46.19,81045.4,0.0,-1.0,0.0,0.00011]
[1778636309332,46.19,81044.93,0.0,-1.0,0.0,0.0001]
[1778636311346,46.19,81044.06,0.0,-1.0,0.0,0.0001]
[1778636313360,46.19,81041.66,0.0,-1.0,0.0,0.0001]
[1778636315374,46.19,81043.37,0.0,-1.0,0.0,0.0001]
[1778636320409,46.19,81042.88,0.0,-1.0,0.0,0.0001]
[1778636321200,46.19,81042.88,0.0,-1.0,0.0,0.0001]
[1778636321416,46.19,81040.78,0.0,-1.0,0.0,0.0001]
[1778636322423,46.19,81039.44,0.0,-1.0,0.0,0.0001]
[1778636323430,46.19,81036.87,0.0,-1.0,0.0,0.0001]
[1778636324437,46.19,81035.48,0.0,-1.0,0.0,0.0001]
[1778636326451,46.19,81032.39,0.0,-1.0,0.0,0.0001]
[1778636327471,46.19,81032.39,0.0,-1.0,0.0,0.0001]
[1778636327539,46.19,81030.36,0.0,-1.0,0.0,9e-05]
[1778636333503,46.19,81029.83,0.0,-1.0,0.0,9e-05]
[1778636338538,46.19,81030.35,0.0,-1.0,0.0,9e-05]
[1778636341559,46.19,81034.8,0.0,-1.0,0.0,0.0001]
[1778636342566,46.19,81038.94,0.0,-1.0,0.0,0.0001]
[1778636343186,46.19,81038.94,0.0,-1.0,0.0,0.0001]
[1778636343250,46.19,81038.94,0.0,-1.0,0.0,0.0001]
[1778636343573,46.19,81042.96,0.0,-1.0,0.0,0.0001]
[1778636344580,46.19,81048.2,0.0,-1.0,0.0,0.0001]
[1778636345587,46.19,81050.33,0.0,-1.0,0.0,0.0001]
[1778636346594,46.19,81047.28,0.0,-1.0,0.0,0.0001]
[1778636350622,46.19,81048.53,0.0,-1.0,0.0,0.0001]
[1778636352636,46.19,81050.76,0.0,-1.0,0.0,0.0001]
[1778636355657,46.19,81048.23,0.0,-1.0,0.0,0.0001]
[1778636356332,46.19,81048.23,0.0,-1.0,0.0,0.0001]
[1778636356664,46.19,81041.54,0.0,-1.0,0.0,0.0001]
[1778636357671,46.19,81040.22,0.0,-1.0,0.0,0.0001]
[1778636359780,46.19,81039.18,0.0,-1.0,0.0,0.0001]
[1778636360692,46.19,81032.46,0.0,-1.0,0.0,0.0001]
[1778636363713,46.19,81031.57,0.0,-1.0,0.0,0.0001]
[1778636368748,46.19,81031.28,0.0,-1.0,0.0,0.0001]
[1778636371379,46.19,81031.19,0.0,-1.0,0.0,9e-05]
[1778636373784,46.19,81033.49,0.0,-1.0,0.0,9e-05]
[1778636375526,46.19,81033.49,0.0,-1.0,0.0,9e-05]
[1778636375626,46.19,81033.49,0.0,-1.0,0.0,9e-05]
[1778636375682,46.19,81038.24,0.0,-1.0,0.0,0.0001]
[1778636375798,46.19,81039.44,0.0,-1.0,0.0,0.0001]
[1778636377812,46.19,81043.45,0.0,-1.0,0.0,0.0001]
[1778636378819,46.19,81045.18,0.0,-1.0,0.0,0.0001]
[1778636381840,46.19,81047.15,0.0,-1.0,0.0,0.0001]
[1778636382847,46.19,81049.56,0.0,-1.0,0.0,0.0001]
[1778636383854,46.19,81050.93,0.0,-1.0,0.0,0.0001]
[1778636388889,46.19,81050.89,0.0,-1.0,0.0,0.0001]
[1778636392338,46.19,81050.03,0.0,-1.0,0.0,0.0001]
[1778636398768,46.19,81049.9,0.0,-1.0,0.0,0.0001]
[1778636405008,46.19,81052.1,0.0,-1.0,0.0,0.0001]
[1778636407015,46.19,81054.95,0.0,-1.0,0.0,0.0001]
[1778636408022,46.19,81064.45,0.0,-1.0,0.0,0.00011]
[1778636409033,46.19,81075.56,0.0,-1.0,0.0,0.00011]
[1778636410039,46.19,81075.5,0.0,-1.0,0.0,0.00011]
[1778636412053,46.19,81070.4,0.0,-1.0,0.0,0.00011]
[1778636413060,46.19,81065.98,0.0,-1.0,0.0,0.00011]
[1778636414227,46.19,81065.98,0.0,-1.0,0.0,0.00011]
[1778636414231,46.19,81065.98,0.0,-1.0,0.0,0.00011]
[1778636415362,46.19,81065.17,0.0,-1.0,0.0,0.00011]
[1778636415406,46.19,81071.6,0.0,-1.0,0.0,0.00011]
[1778636416081,46.19,81074.23,0.0,-1.0,0.0,0.00011]
[1778636420112,46.19,81075.45,0.0,-1.0,0.0,0.00011]
[1778636422568,46.19,81074.78,0.0,-1.0,0.0,0.00011]
[1778636423131,46.19,81070.8,0.0,-1.0,0.0,0.00011]
[1778636424138,46.19,81072.18,0.0,-1.0,0.0,0.00011]
[1778636425145,46.19,81073.62,0.0,-1.0,0.0,0.00011]
[1778636427159,46.19,81070.97,0.0,-1.0,0.0,0.00011]
[1778636428010,46.19,81070.97,0.0,-1.0,0.0,0.00011]
[1778636428166,46.19,81069.75,0.0,-1.0,0.0,0.00011]
[1778636431187,46.19,81069.33,0.0,-1.0,0.0,0.00011]
[1778636436394,46.19,81069.06,0.0,-1.0,0.0,0.00011]
[1778636438236,46.19,81071.33,0.0,-1.0,0.0,0.00011]
[1778636441258,46.19,81066.86,0.0,-1.0,0.0,0.00011]
[1778636444279,46.19,81065.43,0.0,-1.0,0.0,0.00011]
[1778636445286,46.19,81062.01,0.0,-1.0,0.0,0.0001]
[1778636446293,46.19,81059.32,0.0,-1.0,0.0,0.0001]
[1778636446836,46.19,81059.32,0.0,-1.0,0.0,0.0001]
[1778636446846,46.19,81059.32,0.0,-1.0,0.0,0.0001]
[1778636447300,46.19,81057.56,0.0,-1.0,0.0,0.0001]
[1778636452335,46.19,81059.38,0.0,-1.0,0.0,0.0001]
[1778636455356,46.19,81057.83,0.0,-1.0,0.0,0.0001]
[1778636460392,46.19,81058.2,0.0,-1.0,0.0,0.0001]
[1778636462406,46.19,81059.38,0.0,-1.0,0.0,0.0001]
[1778636463231,46.19,81059.38,0.0,-1.0,0.0,0.0001]
[1778636467441,46.19,81058.19,0.0,-1.0,0.0,0.0001]
[1778636468691,46.19,81058.19,0.0,-1.0,0.0,0.0001]
[1778636474490,46.19,81058.14,0.0,-1.0,0.0,0.0001]
[1778636480532,46.19,81058.63,0.0,-1.0,0.0,0.0001]
[1778636486618,46.19,81058.11,0.0,-1.0,0.0,0.0001]
[1778636491574,46.19,81059.21,0.0,-1.0,0.0,0.0001]
[1778636491653,46.19,81060.23,0.0,-1.0,0.0,0.0001]
[1778636492047,46.19,81060.23,0.0,-1.0,0.0,0.0001]
[1778636492660,46.19,81058.96,0.0,-1.0,0.0,0.0001]
[1778636496696,46.19,81059.76,0.0,-1.0,0.0,0.0001]
[1778636496797,46.19,81065.13,0.0,-1.0,0.0,0.0001]
[1778636497695,46.19,81066.98,0.0,-1.0,0.0,0.0001]
[1778636498702,46.19,81069.88,0.0,-1.0,0.0,0.0001]
[1778636503737,46.19,81072.16,0.0,-1.0,0.0,0.00011]
[1778636504452,46.19,81072.16,0.0,-1.0,0.0,0.00011]
[1778636504744,46.19,81074.31,0.0,-1.0,0.0,0.00011]
[1778636505751,46.19,81075.59,0.0,-1.0,0.0,0.00011]
[1778636511793,46.19,81075.55,0.0,-1.0,0.0,0.00011]
[1778636517836,46.19,81081.48,0.0,-1.0,0.0,0.00011]
[1778636518431,46.19,81081.48,0.0,-1.0,0.0,0.00011]
[1778636518484,46.19,81081.48,0.0,-1.0,0.0,0.00011]
[1778636518702,46.19,81081.48,0.0,-1.0,0.0,0.00011]
[1778636518755,46.19,81081.48,0.0,-1.0,0.0,0.00011]
[1778636518843,46.19,81084.27,0.0,-1.0,0.0,0.00011]
[1778636520857,46.19,81082.12,0.0,-1.0,0.0,0.00011]
[1778636525892,46.19,81082.53,0.0,-1.0,0.0,0.00011]
[1778636526899,46.19,81085.1,0.0,-1.0,0.0,0.00011]
[1778636531219,46.19,81084.73,0.0,-1.0,0.0,0.00011]
[1778636534955,46.19,81087.75,0.0,-1.0,0.0,0.00011]
[1778636540891,46.19,81087.36,0.0,-1.0,0.0,0.00011]
[1778636542004,46.19,81088.71,0.0,-1.0,0.0,0.00011]
[1778636543011,46.19,81090.07,0.0,-1.0,0.0,0.00011]
[1778636548046,46.19,81090.9,0.0,-1.0,0.0,0.00012]
[1778636549053,46.19,81092.43,0.0,-1.0,0.0,0.00012]
[1778636550060,46.19,81096.89,0.0,-1.0,0.0,0.00012]
[1778636551067,46.19,81096.68,0.0,-1.0,0.0,0.00011]
[1778636556102,46.19,81096.52,0.0,-1.0,0.0,0.00011]
[1778636560755,46.19,81099.49,0.0,-1.0,0.0,0.00012]
[1778636561137,46.19,81108.07,0.0,-1.0,0.0,0.00012]
[1778636562144,46.19,81111.89,0.0,-1.0,0.0,0.00012]
[1778636563151,46.19,81113.99,0.0,-1.0,0.0,0.00012]
[1778636564306,46.19,81113.99,0.0,-1.0,0.0,0.00012]
[1778636564316,46.19,81113.99,0.0,-1.0,0.0,0.00012]
[1778636570200,46.19,81115.09,0.0,-1.0,0.0,0.00013]
[1778636571207,46.19,81116.4,0.0,-1.0,0.0,0.00013]
[1778636574228,46.19,81123.5,0.0,-1.0,0.0,0.00013]
[1778636575236,46.19,81132.34,0.0,-1.0,0.0,0.00014]
[1778636576544,46.19,81132.34,0.0,-1.0,0.0,0.00014]
[1778636576588,46.19,81131.88,0.0,-1.0,0.0,0.00014]
[1778636581176,46.19,81132.03,0.0,-1.0,0.0,0.00014]
[1778636584299,46.19,81130.72,0.0,-1.0,0.0,0.00013]
[1778636585306,46.19,81128.63,0.0,-1.0,0.0,0.00013]
[1778636586313,46.19,81116.31,0.0,-1.0,0.0,0.00013]
[1778636587618,46.19,81116.31,0.0,-1.0,0.0,0.00013]
[1778636587880,46.19,81111.32,0.0,-1.0,0.0,0.00012]
[1778636588440,46.19,81111.32,0.0,-1.0,0.0,0.00012]
[1778636588541,46.19,81110.79,0.0,-1.0,0.0,0.00012]
[1778636592355,46.19,81112.36,0.0,-1.0,0.0,0.00012]
[1778636593362,46.19,81113.92,0.0,-1.0,0.0,0.00012]
[1778636595376,46.19,81115.59,0.0,-1.0,0.0,0.00013]
[1778636598397,46.19,81111.96,0.0,-1.0,0.0,0.00012]
[1778636599404,46.19,81107.51,0.0,-1.0,0.0,0.00012]
[1778636600411,46.19,81108.94,0.0,-1.0,0.0,0.00012]
[1778636602425,46.19,81107.22,0.0,-1.0,0.0,0.00012]
[1778636603432,46.19,81101.59,0.0,-1.0,0.0,0.00012]
[1778636604252,46.19,81101.59,0.0,-1.0,0.0,0.00012]
[1778636604270,46.19,81101.59,0.0,-1.0,0.0,0.00012]
[1778636611488,46.19,81101.55,0.0,-1.0,0.0,0.00011]
[1778636613502,46.19,81103.65,0.0,-1.0,0.0,0.00011]
[1778636614510,46.19,81106.5,0.0,-1.0,0.0,0.00012]
[1778636615865,46.19,81106.5,0.0,-1.0,0.0,0.00012]
[1778636615516,46.19,81108.88,0.0,-1.0,0.0,0.00012]
[1778636616523,46.19,81110.15,0.0,-1.0,0.0,0.00012]
[1778636619080,46.19,81110.24,0.0,-1.0,0.0,0.00012]
[1778636622565,46.19,81112.19,0.0,-1.0,0.0,0.00012]
[1778636624782,46.19,81111.4,0.0,-1.0,0.0,0.00012]
[1778636628607,46.19,81114.44,0.0,-1.0,0.0,0.00012]
[1778636631628,46.19,81119.4,0.0,-1.0,0.0,0.00012]
[1778636636663,46.19,81118.54,0.0,-1.0,0.0,0.00012]
[1778636637670,46.19,81116.58,0.0,-1.0,0.0,0.00012]
[1778636638677,46.19,81113.96,0.0,-1.0,0.0,0.00012]
[1778636639426,46.19,81113.96,0.0,-1.0,0.0,0.00012]
[1778636639438,46.19,81113.96,0.0,-1.0,0.0,0.00012]
[1778636639454,46.19,81113.96,0.0,-1.0,0.0,0.00012]
[1778636639684,46.19,81108.56,0.0,-1.0,0.0,0.00012]
[1778636641698,46.19,81106.55,0.0,-1.0,0.0,0.00012]
[1778636646734,46.19,81105.58,0.0,-1.0,0.0,0.00012]
[1778636649755,46.19,81103.96,0.0,-1.0,0.0,0.00012]
[1778636651769,46.19,81102.27,0.0,-1.0,0.0,0.00011]
[1778636652776,46.19,81105.71,0.0,-1.0,0.0,0.00012]
[1778636653783,46.19,81112.86,0.0,-1.0,0.0,0.00012]
[1778636656643,46.19,81113.95,0.0,-1.0,0.0,0.00012]
[1778636658818,46.19,81115.57,0.0,-1.0,0.0,0.00012]
[1778636659825,46.19,81117.57,0.0,-1.0,0.0,0.00012]
[1778636660648,46.19,81117.57,0.0,-1.0,0.0,0.00012]
[1778636662847,46.19,81113.19,0.0,-1.0,0.0,0.00012]
[1778636663853,46.19,81110.84,0.0,-1.0,0.0,0.00012]
[1778636664860,46.19,81102.96,0.0,-1.0,0.0,0.00011]
[1778636665867,46.19,81103.3,0.0,-1.0,0.0,0.00011]
[1778636666874,46.19,81102.01,0.0,-1.0,0.0,0.00011]
[1778636668889,46.19,81103.3,0.0,-1.0,0.0,0.00011]
[1778636670904,46.19,81101.07,0.0,-1.0,0.0,0.00011]
[1778636671911,46.19,81094.9,0.0,-1.0,0.0,0.00011]
[1778636676946,46.19,81095.87,0.0,-1.0,0.0,0.00011]
[1778636680954,46.19,81096.75,0.0,-1.0,0.0,0.00011]
[1778636681011,46.19,81096.75,0.0,-1.0,0.0,0.00011]
[1778636680974,46.19,81098.46,0.0,-1.0,0.0,0.00011]
[1778636686009,46.19,81099.74,0.0,-1.0,0.0,0.00011]
[1778636689030,46.19,81098.38,0.0,-1.0,0.0,0.00011]
[1778636694065,46.19,81098.94,0.0,-1.0,0.0,0.00011]
[1778636696816,46.19,81098.97,0.0,-1.0,0.0,0.00011]
[1778636697086,46.19,81102.55,0.0,-1.0,0.0,0.00011]
[1778636698093,46.19,81100.93,0.0,-1.0,0.0,0.00011]
[1778636701115,46.19,81106.33,0.0,-1.0,0.0,0.00011]
[1778636702122,46.19,81113.98,0.0,-1.0,0.0,0.00012]
[1778636703498,46.19,81113.98,0.0,-1.0,0.0,0.00012]
[1778636703974,46.19,81121.25,0.0,-1.0,0.0,0.00012]
[1778636705143,46.19,81123.72,0.0,-1.0,0.0,0.00012]
[1778636708164,46.19,81126.8,0.0,-1.0,0.0,0.00012]
[1778636713036,46.19,81128.39,0.0,-1.0,0.0,0.00013]
[1778636718720,46.19,81127.65,0.0,-1.0,0.0,0.00012]
[1778636718781,46.19,81127.65,0.0,-1.0,0.0,0.00012]
[1778636719241,46.19,81132.7,0.0,-1.0,0.0,0.00013]
[1778636720248,46.19,81137.15,0.0,-1.0,0.0,0.00013]
[1778636721255,46.19,81139.83,0.0,-1.0,0.0,0.00013]
[1778636723269,46.19,81138.29,0.0,-1.0,0.0,0.00013]
[1778636725283,46.19,81130.66,0.0,-1.0,0.0,0.00013]
[1778636726290,46.19,81128.37,0.0,-1.0,0.0,0.00013]
[1778636727297,46.19,81128.11,0.0,-1.0,0.0,0.00013]
[1778636731325,46.19,81128.22,0.0,-1.0,0.0,0.00012]
[1778636732332,46.19,81126.15,0.0,-1.0,0.0,0.00012]
[1778636735599,46.19,81126.0,0.0,-1.0,0.0,0.00012]
[1778636741172,46.19,81126.33,0.0,-1.0,0.0,0.00012]
[1778636741396,46.19,81127.67,0.0,-1.0,0.0,0.00012]
[1778636742404,46.19,81125.52,0.0,-1.0,0.0,0.00012]
[1778636743411,46.19,81123.72,0.0,-1.0,0.0,0.00012]
[1778636748446,46.19,81123.49,0.0,-1.0,0.0,0.00012]
[1778636752475,46.19,81127.29,0.0,-1.0,0.0,0.00012]
[1778636753483,46.19,81125.17,0.0,-1.0,0.0,0.00012]
[1778636754490,46.19,81122.79,0.0,-1.0,0.0,0.00012]
[1778636757512,46.19,81124.72,0.0,-1.0,0.0,0.00012]
[1778636758387,46.19,81124.72,0.0,-1.0,0.0,0.00012]
[1778636758434,46.19,81124.72,0.0,-1.0,0.0,0.00012]
[1778636763555,46.19,81124.67,0.0,-1.0,0.0,0.00012]
[1778636764562,46.19,81120.31,0.0,-1.0,0.0,0.00012]
[1778636765569,46.19,81113.91,0.0,-1.0,0.0,0.00011]
[1778636766576,46.19,81110.48,0.0,-1.0,0.0,0.00011]
[1778636771611,46.19,81109.35,0.0,-1.0,0.0,0.00011]
[1778636772618,46.19,81106.24,0.0,-1.0,0.0,0.00011]
[1778636773625,46.19,81101.61,0.0,-1.0,0.0,0.00011]
[1778636774415,46.19,81101.61,0.0,-1.0,0.0,0.00011]
[1778636774632,46.19,81099.18,0.0,-1.0,0.0,0.00011]
[1778636778662,46.19,81097.71,0.0,-1.0,0.0,0.0001]
[1778636780811,46.19,81097.75,0.0,-1.0,0.0,0.0001]
[1778636782690,46.19,81095.21,0.0,-1.0,0.0,0.0001]
[1778636783697,46.19,81093.42,0.0,-1.0,0.0,0.0001]
[1778636788732,46.19,81093.03,0.0,-1.0,0.0,0.0001]
[1778636789741,46.19,81089.25,0.0,-1.0,0.0,0.0001]
[1778636790746,46.19,81086.07,0.0,-1.0,0.0,0.0001]
[1778636791753,46.19,81085.75,0.0,-1.0,0.0,0.0001]
[1778636796788,46.19,81085.51,0.0,-1.0,0.0,0.0001]
[1778636797795,46.19,81084.14,0.0,-1.0,0.0,0.0001]
[1778636798802,46.19,81080.19,0.0,-1.0,0.0,9e-05]
[1778636800942,46.19,81079.55,0.0,-1.0,0.0,9e-05]
[1778636801088,46.19,81079.55,0.0,-1.0,0.0,9e-05]
[1778636803064,46.19,81079.03,0.0,-1.0,0.0,9e-05]
[1778636803837,46.19,81078.05,0.0,-1.0,0.0,9e-05]
[1778636804844,46.19,81072.21,0.0,-1.0,0.0,9e-05]
[1778636805851,46.19,81070.62,0.0,-1.0,0.0,9e-05]
[1778636807865,46.19,81072.81,0.0,-1.0,0.0,9e-05]
[1778636808872,46.19,81073.99,0.0,-1.0,0.0,9e-05]
[1778636810886,46.19,81075.4,0.0,-1.0,0.0,9e-05]
[1778636812057,46.19,81075.4,0.0,-1.0,0.0,9e-05]
[1778636812140,46.19,81079.62,0.0,-1.0,0.0,9e-05]
[1778636812903,46.19,81074.37,0.0,-1.0,0.0,9e-05]
[1778636813910,46.19,81066.01,0.0,-1.0,0.0,9e-05]
[1778636814917,46.19,81065.7,0.0,-1.0,0.0,9e-05]
[1778636816931,46.19,81067.27,0.0,-1.0,0.0,9e-05]
[1778636819954,46.19,81053.23,0.0,-1.0,0.0,8e-05]
[1778636820961,46.19,81049.21,0.0,-1.0,0.0,8e-05]
[1778636821968,46.19,81053.99,0.0,-1.0,0.0,8e-05]
[1778636822975,46.19,81057.95,0.0,-1.0,0.0,8e-05]
[1778636823982,46.19,81062.63,0.0,-1.0,0.0,9e-05]
[1778636824989,46.19,81068.17,0.0,-1.0,0.0,9e-05]
[1778636825996,46.19,81065.31,0.0,-1.0,0.0,9e-05]
[1778636826678,46.19,81065.31,0.0,-1.0,0.0,9e-05]
[1778636832039,46.19,81061.1,0.0,-1.0,0.0,9e-05]
[1778636835060,46.19,81062.77,0.0,-1.0,0.0,9e-05]
[1778636838082,46.19,81057.26,0.0,-1.0,0.0,8e-05]
[1778636840095,46.19,81055.06,0.0,-1.0,0.0,8e-05]
[1778636842109,46.19,81056.78,0.0,-1.0,0.0,8e-05]
[1778636843116,46.19,81059.87,0.0,-1.0,0.0,8e-05]
[1778636844123,46.19,81061.51,0.0,-1.0,0.0,9e-05]
[1778636844738,46.19,81061.51,0.0,-1.0,0.0,9e-05]
[1778636845130,46.19,81060.59,0.0,-1.0,0.0,9e-05]
[1778636848572,46.19,81060.2,0.0,-1.0,0.0,8e-05]
[1778636851172,46.19,81060.72,0.0,-1.0,0.0,8e-05]
[1778636854193,46.19,81063.56,0.0,-1.0,0.0,8e-05]
[1778636855200,46.19,81064.87,0.0,-1.0,0.0,8e-05]
[1778636860235,46.19,81064.21,0.0,-1.0,0.0,8e-05]
[1778636865271,46.19,81063.67,0.0,-1.0,0.0,8e-05]
[1778636866534,46.19,81063.67,0.0,-1.0,0.0,8e-05]
[1778636866583,46.19,81070.53,0.0,-1.0,0.0,9e-05]
[1778636867285,46.19,81072.56,0.0,-1.0,0.0,9e-05]
[1778636868292,46.19,81068.94,0.0,-1.0,0.0,9e-05]
[1778636870108,46.19,81068.94,0.0,-1.0,0.0,9e-05]
[1778636870223,46.19,81066.51,0.0,-1.0,0.0,8e-05]
[1778636870310,46.19,81063.67,0.0,-1.0,0.0,8e-05]
[1778636875344,46.19,81064.12,0.0,-1.0,0.0,8e-05]
[1778636876351,46.19,81069.44,0.0,-1.0,0.0,9e-05]
[1778636880379,46.19,81068.04,0.0,-1.0,0.0,9e-05]
[1778636885414,46.19,81067.7,0.0,-1.0,0.0,9e-05]
[1778636888996,46.19,81067.68,0.0,-1.0,0.0,9e-05]
[1778636889048,46.19,81067.68,0.0,-1.0,0.0,9e-05]
[1778636890449,46.19,81068.83,0.0,-1.0,0.0,9e-05]
[1778636891456,46.19,81070.05,0.0,-1.0,0.0,9e-05]
[1778636893470,46.19,81067.52,0.0,-1.0,0.0,9e-05]
[1778636895484,46.19,81066.27,0.0,-1.0,0.0,8e-05]
[1778636896491,46.19,81068.1,0.0,-1.0,0.0,9e-05]
[1778636901926,46.19,81068.6,0.0,-1.0,0.0,9e-05]
[1778636901987,46.19,81071.74,0.0,-1.0,0.0,9e-05]
[1778636903203,46.19,81071.74,0.0,-1.0,0.0,9e-05]
[1778636902533,46.19,81075.73,0.0,-1.0,0.0,9e-05]
[1778636908251,46.19,81076.36,0.0,-1.0,0.0,9e-05]
[1778636910519,46.19,81076.55,0.0,-1.0,0.0,9e-05]
[1778636911596,46.19,81076.99,0.0,-1.0,0.0,9e-05]
[1778636916712,46.19,81076.89,0.0,-1.0,0.0,9e-05]
[1778636922673,46.19,81077.41,0.0,-1.0,0.0,9e-05]
[1778636927144,46.19,81078.46,0.0,-1.0,0.0,9e-05]
[1778636927150,46.19,81080.03,0.0,-1.0,0.0,9e-05]
[1778636927289,46.19,81080.03,0.0,-1.0,0.0,9e-05]
[1778636927708,46.19,81078.84,0.0,-1.0,0.0,9e-05]
[1778636929723,46.19,81080.97,0.0,-1.0,0.0,9e-05]
[1778636930730,46.19,81086.05,0.0,-1.0,0.0,9e-05]
[1778636931737,46.19,81088.25,0.0,-1.0,0.0,9e-05]
[1778636936772,46.19,81088.13,0.0,-1.0,0.0,9e-05]
[1778636937731,46.19,81088.13,0.0,-1.0,0.0,9e-05]
[1778636939794,46.19,81089.92,0.0,-1.0,0.0,9e-05]
[1778636944581,46.19,81089.32,0.0,-1.0,0.0,9e-05]
[1778636948857,46.19,81098.87,0.0,-1.0,0.0,0.0001]
[1778636949864,46.19,81098.07,0.0,-1.0,0.0,0.0001]
[1778636954899,46.19,81098.2,0.0,-1.0,0.0,0.0001]
[1778636959934,46.19,81097.89,0.0,-1.0,0.0,0.0001]
[1778636964970,46.19,81098.14,0.0,-1.0,0.0,0.0001]
[1778636970007,46.19,81098.61,0.0,-1.0,0.0,0.0001]
[1778636971011,46.19,81099.41,0.0,-1.0,0.0,9e-05]
[1778636972001,46.19,81099.41,0.0,-1.0,0.0,9e-05]
[1778636973837,46.19,81098.43,0.0,-1.0,0.0,9e-05]
[1778636974033,46.19,81099.15,0.0,-1.0,0.0,9e-05]
[1778636979075,46.19,81098.86,0.0,-1.0,0.0,9e-05]
[1778636979669,46.19,81098.86,0.0,-1.0,0.0,9e-05]
[1778636983103,46.19,81102.92,0.0,-1.0,0.0,9e-05]
[1778636984110,46.19,81111.36,0.0,-1.0,0.0,0.0001]
[1778636985117,46.19,81113.06,0.0,-1.0,0.0,0.0001]
[1778636989145,46.19,81111.79,0.0,-1.0,0.0,0.0001]
[1778636991159,46.19,81113.54,0.0,-1.0,0.0,0.0001]
[1778636993175,46.19,81105.95,0.0,-1.0,0.0,0.0001]
[1778636994187,46.19,81105.95,0.0,-1.0,0.0,0.0001]
[1778636994264,46.19,81105.95,0.0,-1.0,0.0,0.0001]
[1778636994284,46.19,81103.03,0.0,-1.0,0.0,9e-05]
[1778636997201,46.19,81104.53,0.0,-1.0,0.0,0.0001]
[1778636998208,46.19,81110.93,0.0,-1.0,0.0,0.0001]
[1778636999215,46.19,81113.7,0.0,-1.0,0.0,0.0001]
[1778637001229,46.19,81116.15,0.0,-1.0,0.0,0.0001]
[1778637003243,46.19,81106.77,0.0,-1.0,0.0,0.0001]
[1778637004250,46.19,81101.14,0.0,-1.0,0.0,9e-05]
[1778637005836,46.19,81101.83,0.0,-1.0,0.0,9e-05]
[1778637010292,46.19,81105.64,0.0,-1.0,0.0,0.0001]
[1778637010700,46.19,81105.64,0.0,-1.0,0.0,0.0001]
[1778637011299,46.19,81108.17,0.0,-1.0,0.0,0.0001]
[1778637013313,46.19,81109.83,0.0,-1.0,0.0,0.0001]
[1778637014320,46.19,81111.09,0.0,-1.0,0.0,0.0001]
[1778637019355,46.19,81111.24,0.0,-1.0,0.0,0.0001]
[1778637024390,46.19,81110.71,0.0,-1.0,0.0,0.0001]
[1778637026228,46.19,81110.71,0.0,-1.0,0.0,0.0001]
[1778637026305,46.19,81110.71,0.0,-1.0,0.0,0.0001]
[1778637026404,46.19,81113.94,0.0,-1.0,0.0,0.0001]
[1778637027411,46.19,81116.39,0.0,-1.0,0.0,0.0001]
[1778637031439,46.19,81117.41,0.0,-1.0,0.0,0.0001]
[1778637036490,46.19,81116.91,0.0,-1.0,0.0,0.0001]
[1778637037482,46.19,81113.7,0.0,-1.0,0.0,0.0001]
[1778637038489,46.19,81112.21,0.0,-1.0,0.0,0.0001]
[1778637039564,46.19,81112.21,0.0,-1.0,0.0,0.0001]
[1778637043799,46.19,81113.74,0.0,-1.0,0.0,0.0001]
[1778637045538,46.19,81105.41,0.0,-1.0,0.0,9e-05]
[1778637046545,46.19,81093.33,0.0,-1.0,0.0,9e-05]
[1778637047552,46.19,81090.02,0.0,-1.0,0.0,9e-05]
[1778637048559,46.19,81080.9,0.0,-1.0,0.0,8e-05]
[1778637049566,46.19,81077.5,0.0,-1.0,0.0,8e-05]
[1778637050574,46.19,81078.64,0.0,-1.0,0.0,8e-05]
[1778637055608,46.19,81078.26,0.0,-1.0,0.0,8e-05]
[1778637057622,46.19,81085.47,0.0,-1.0,0.0,8e-05]
[1778637058629,46.19,81087.78,0.0,-1.0,0.0,9e-05]
[1778637059881,46.19,81087.78,0.0,-1.0,0.0,9e-05]
[1778637060118,46.19,81087.78,0.0,-1.0,0.0,9e-05]
[1778637060214,46.19,81085.64,0.0,-1.0,0.0,8e-05]
[1778637062658,46.19,81088.08,0.0,-1.0,0.0,9e-05]
[1778637065317,46.19,81087.66,0.0,-1.0,0.0,9e-05]
[1778637065346,46.19,81084.53,0.0,-1.0,0.0,8e-05]
[1778637065678,46.19,81083.2,0.0,-1.0,0.0,8e-05]
[1778637070713,46.19,81085.89,0.0,-1.0,0.0,8e-05]
[1778637071720,46.19,81090.7,0.0,-1.0,0.0,9e-05]
[1778637072727,46.19,81092.08,0.0,-1.0,0.0,9e-05]
[1778637076755,46.19,81090.75,0.0,-1.0,0.0,9e-05]
[1778637077781,46.19,81089.54,0.0,-1.0,0.0,9e-05]
[1778637078788,46.19,81085.3,0.0,-1.0,0.0,8e-05]
[1778637083824,46.19,81084.92,0.0,-1.0,0.0,8e-05]
[1778637086603,46.19,81085.19,0.0,-1.0,0.0,8e-05]
[1778637089865,46.19,81091.84,0.0,-1.0,0.0,9e-05]
[1778637090945,46.19,81091.84,0.0,-1.0,0.0,9e-05]
[1778637091045,46.19,81092.35,0.0,-1.0,0.0,8e-05]
[1778637091879,46.19,81093.75,0.0,-1.0,0.0,8e-05]
[1778637094900,46.19,81098.01,0.0,-1.0,0.0,9e-05]
[1778637095907,46.19,81104.77,0.0,-1.0,0.0,9e-05]
[1778637096914,46.19,81112.9,0.0,-1.0,0.0,9e-05]
[1778637098035,46.19,81115.23,0.0,-1.0,0.0,9e-05]
[1778637103963,46.19,81121.38,0.0,-1.0,0.0,0.0001]
[1778637104971,46.19,81125.58,0.0,-1.0,0.0,0.0001]
[1778637108998,46.19,81123.65,0.0,-1.0,0.0,0.0001]
[1778637109775,46.19,81123.65,0.0,-1.0,0.0,0.0001]
[1778637109954,46.19,81123.65,0.0,-1.0,0.0,0.0001]
[1778637110200,46.19,81123.65,0.0,-1.0,0.0,0.0001]
[1778637116047,46.19,81122.78,0.0,-1.0,0.0,0.0001]
[1778637117054,46.19,81125.0,0.0,-1.0,0.0,0.0001]
[1778637122091,46.19,81129.99,0.0,-1.0,0.0,0.0001]
[1778637123097,46.19,81149.08,0.0,-1.0,0.0,0.00011]
[1778637124104,46.19,81165.7,0.0,-1.0,0.0,0.00012]
[1778637125111,46.19,81174.18,0.0,-1.0,0.0,0.00013]
[1778637126118,46.19,81169.95,0.0,-1.0,0.0,0.00012]
[1778637127125,46.19,81145.61,0.0,-1.0,0.0,0.00011]
[1778637128132,46.19,81133.32,0.0,-1.0,0.0,0.0001]
[1778637129139,46.19,81124.81,0.0,-1.0,0.0,0.0001]
[1778637130146,46.19,81123.19,0.0,-1.0,0.0,0.0001]
[1778637131842,46.19,81123.04,0.0,-1.0,0.0,0.0001]
[1778637132499,46.19,81123.04,0.0,-1.0,0.0,0.0001]
[1778637133265,46.19,81123.95,0.0,-1.0,0.0,0.0001]
[1778637133271,46.19,81121.11,0.0,-1.0,0.0,0.0001]
[1778637134174,46.19,81112.04,0.0,-1.0,0.0,9e-05]
[1778637135181,46.19,81110.03,0.0,-1.0,0.0,9e-05]
[1778637136191,46.19,81106.91,0.0,-1.0,0.0,9e-05]
[1778637137196,46.19,81102.07,0.0,-1.0,0.0,9e-05]
[1778637138541,46.19,81101.94,0.0,-1.0,0.0,9e-05]
[1778637140217,46.19,81098.19,0.0,-1.0,0.0,9e-05]
[1778637141224,46.19,81092.38,0.0,-1.0,0.0,8e-05]
[1778637142231,46.19,81087.81,0.0,-1.0,0.0,8e-05]
[1778637147266,46.19,81087.38,0.0,-1.0,0.0,8e-05]
[1778637151294,46.19,81087.86,0.0,-1.0,0.0,8e-05]
[1778637152301,46.19,81085.74,0.0,-1.0,0.0,8e-05]
[1778637153784,46.19,81085.26,0.0,-1.0,0.0,8e-05]
[1778637153842,46.19,81085.26,0.0,-1.0,0.0,8e-05]
[1778637153901,46.19,81085.26,0.0,-1.0,0.0,8e-05]
[1778637159350,46.19,81084.39,0.0,-1.0,0.0,8e-05]
[1778637162371,46.19,81086.35,0.0,-1.0,0.0,8e-05]
[1778637163378,46.19,81090.59,0.0,-1.0,0.0,8e-05]
[1778637164387,46.19,81091.83,0.0,-1.0,0.0,8e-05]
[1778637165959,46.19,81091.54,0.0,-1.0,0.0,8e-05]
[1778637170430,46.19,81089.02,0.0,-1.0,0.0,8e-05]
[1778637170699,46.19,81089.02,0.0,-1.0,0.0,8e-05]
[1778637176474,46.19,81089.88,0.0,-1.0,0.0,8e-05]
[1778637177481,46.19,81086.17,0.0,-1.0,0.0,8e-05]
[1778637178488,46.19,81084.69,0.0,-1.0,0.0,8e-05]
[1778637179625,46.19,81084.54,0.0,-1.0,0.0,8e-05]
[1778637180502,46.19,81085.46,0.0,-1.0,0.0,8e-05]
[1778637182516,46.19,81087.31,0.0,-1.0,0.0,8e-05]
[1778637187551,46.19,81086.95,0.0,-1.0,0.0,8e-05]
[1778637192589,46.19,81091.71,0.0,-1.0,0.0,8e-05]
[1778637193593,46.19,81093.63,0.0,-1.0,0.0,8e-05]
[1778637195607,46.19,81096.25,0.0,-1.0,0.0,8e-05]
[1778637197621,46.19,81094.96,0.0,-1.0,0.0,8e-05]
[1778637199635,46.19,81096.63,0.0,-1.0,0.0,8e-05]
[1778637200642,46.19,81094.92,0.0,-1.0,0.0,8e-05]
[1778637202657,46.19,81096.57,0.0,-1.0,0.0,8e-05]
[1778637205677,46.19,81095.05,0.0,-1.0,0.0,8e-05]
[1778637207691,46.19,81092.71,0.0,-1.0,0.0,8e-05]
[1778637208698,46.19,81090.72,0.0,-1.0,0.0,8e-05]
[1778637211719,46.19,81090.23,0.0,-1.0,0.0,8e-05]
[1778637215102,46.19,81090.08,0.0,-1.0,0.0,8e-05]
[1778637220312,46.19,81089.04,0.0,-1.0,0.0,8e-05]
[1778637222796,46.19,81087.23,0.0,-1.0,0.0,8e-05]
[1778637223803,46.19,81083.9,0.0,-1.0,0.0,8e-05]
[1778637225817,46.19,81085.11,0.0,-1.0,0.0,8e-05]
[1778637228838,46.19,81080.41,0.0,-1.0,0.0,7e-05]
[1778637229845,46.19,81082.05,0.0,-1.0,0.0,8e-05]
[1778637230852,46.19,81083.26,0.0,-1.0,0.0,8e-05]
[1778637235887,46.19,81082.1,0.0,-1.0,0.0,8e-05]
[1778637241499,46.19,81081.35,0.0,-1.0,0.0,7e-05]
[1778637241626,46.19,81081.35,0.0,-1.0,0.0,7e-05]
[1778637242936,46.19,81085.65,0.0,-1.0,0.0,8e-05]
[1778637243944,46.19,81088.08,0.0,-1.0,0.0,8e-05]
[1778637246272,46.19,81088.75,0.0,-1.0,0.0,8e-05]
[1778637253006,46.19,81084.77,0.0,-1.0,0.0,8e-05]
[1778637254013,46.19,81079.24,0.0,-1.0,0.0,7e-05]
[1778637255335,46.19,81079.24,0.0,-1.0,0.0,7e-05]
[1778637262070,46.19,81076.56,0.0,-1.0,0.0,7e-05]
[1778637263077,46.19,81073.16,0.0,-1.0,0.0,7e-05]
[1778637268112,46.19,81072.75,0.0,-1.0,0.0,7e-05]
[1778637271133,46.19,81072.44,0.0,-1.0,0.0,7e-05]
[1778637276168,46.19,81072.61,0.0,-1.0,0.0,7e-05]
[1778637281203,46.19,81072.38,0.0,-1.0,0.0,7e-05]
[1778637284291,46.19,81072.22,0.0,-1.0,0.0,7e-05]
[1778637284369,46.19,81072.22,0.0,-1.0,0.0,7e-05]
[1778637284379,46.19,81072.22,0.0,-1.0,0.0,7e-05]
[1778637284443,46.19,81072.22,0.0,-1.0,0.0,7e-05]
[1778637287246,46.19,81070.03,0.0,-1.0,0.0,7e-05]
[1778637288254,46.19,81065.23,0.0,-1.0,0.0,7e-05]
[1778637289261,46.19,81063.93,0.0,-1.0,0.0,7e-05]
[1778637290268,46.19,81055.86,0.0,-1.0,0.0,6e-05]
[1778637291275,46.19,81050.57,0.0,-1.0,0.0,6e-05]
[1778637292282,46.19,81048.85,0.0,-1.0,0.0,6e-05]
[1778637293533,46.19,81048.85,0.0,-1.0,0.0,6e-05]
[1778637296310,46.19,81052.11,0.0,-1.0,0.0,6e-05]
[1778637297317,46.19,81053.8,0.0,-1.0,0.0,6e-05]
[1778637300338,46.19,81052.07,0.0,-1.0,0.0,6e-05]
[1778637301345,46.19,81046.26,0.0,-1.0,0.0,6e-05]
[1778637302352,46.19,81037.16,0.0,-1.0,0.0,6e-05]
[1778637303052,46.19,81037.16,0.0,-1.0,0.0,6e-05]
[1778637303359,46.19,81036.3,0.0,-1.0,0.0,6e-05]
[1778637304366,46.19,81040.98,0.0,-1.0,0.0,6e-05]
[1778637305373,46.19,81042.5,0.0,-1.0,0.0,6e-05]
[1778637308394,46.19,81041.26,0.0,-1.0,0.0,6e-05]
[1778637311415,46.19,81046.23,0.0,-1.0,0.0,6e-05]
[1778637313429,46.19,81047.44,0.0,-1.0,0.0,6e-05]
[1778637318464,46.19,81047.42,0.0,-1.0,0.0,6e-05]
[1778637323499,46.19,81046.42,0.0,-1.0,0.0,6e-05]
[1778637324506,46.19,81047.61,0.0,-1.0,0.0,6e-05]
[1778637327001,46.19,81047.62,0.0,-1.0,0.0,6e-05]
[1778637327050,46.19,81047.62,0.0,-1.0,0.0,6e-05]
[1778637328534,46.19,81044.9,0.0,-1.0,0.0,6e-05]
[1778637330548,46.19,81042.7,0.0,-1.0,0.0,6e-05]
[1778637331021,46.19,81042.7,0.0,-1.0,0.0,6e-05]
[1778637331555,46.19,81043.51,0.0,-1.0,0.0,6e-05]
[1778637331826,46.19,81043.51,0.0,-1.0,0.0,6e-05]
[1778637332562,46.19,81043.38,0.0,-1.0,0.0,6e-05]
[1778637337597,46.19,81043.56,0.0,-1.0,0.0,6e-05]
[1778637339611,46.19,81045.43,0.0,-1.0,0.0,6e-05]
[1778637342747,46.19,81044.97,0.0,-1.0,0.0,6e-05]
[1778637345653,46.19,81047.76,0.0,-1.0,0.0,6e-05]
[1778637350688,46.19,81048.83,0.0,-1.0,0.0,6e-05]
[1778637355723,46.19,81047.8,0.0,-1.0,0.0,6e-05]
[1778637356917,46.19,81048.72,0.0,-1.0,0.0,6e-05]
[1778637360758,46.19,81046.95,0.0,-1.0,0.0,6e-05]
[1778637364787,46.19,81048.1,0.0,-1.0,0.0,6e-05]
[1778637367807,46.19,81046.05,0.0,-1.0,0.0,6e-05]
[1778637368814,46.19,81043.03,0.0,-1.0,0.0,6e-05]
[1778637371835,46.19,81041.75,0.0,-1.0,0.0,6e-05]
[1778637372842,46.19,81038.93,0.0,-1.0,0.0,6e-05]
[1778637373815,46.19,81038.93,0.0,-1.0,0.0,6e-05]
[1778637373820,46.19,81038.93,0.0,-1.0,0.0,6e-05]
[1778637373849,46.19,81040.29,0.0,-1.0,0.0,6e-05]
[1778637376870,46.19,81038.29,0.0,-1.0,0.0,6e-05]
[1778637378884,46.19,81036.4,0.0,-1.0,0.0,6e-05]
[1778637379891,46.19,81038.49,0.0,-1.0,0.0,6e-05]
[1778637383919,46.19,81039.65,0.0,-1.0,0.0,6e-05]
[1778637390687,46.19,81038.6,0.0,-1.0,0.0,6e-05]
[1778637391975,46.19,81036.09,0.0,-1.0,0.0,5e-05]
[1778637395762,46.19,81037.06,0.0,-1.0,0.0,5e-05]
[1778637402049,46.19,81036.63,0.0,-1.0,0.0,5e-05]
[1778637407084,46.19,81036.31,0.0,-1.0,0.0,5e-05]
[1778637412119,46.19,81036.71,0.0,-1.0,0.0,5e-05]
[1778637414405,46.19,81037.31,0.0,-1.0,0.0,5e-05]
[1778637414689,46.19,81037.31,0.0,-1.0,0.0,5e-05]
[1778637414790,46.19,81040.06,0.0,-1.0,0.0,6e-05]
[1778637415141,46.19,81044.61,0.0,-1.0,0.0,6e-05]
[1778637416148,46.19,81041.47,0.0,-1.0,0.0,6e-05]
[1778637417155,46.19,81035.13,0.0,-1.0,0.0,5e-05]
[1778637418162,46.19,81032.92,0.0,-1.0,0.0,5e-05]
[1778637421692,46.19,81032.11,0.0,-1.0,0.0,5e-05]
[1778637421794,46.19,81030.62,0.0,-1.0,0.0,5e-05]
[1778637424206,46.19,81028.77,0.0,-1.0,0.0,5e-05]
[1778637425212,46.19,81026.89,0.0,-1.0,0.0,5e-05]
[1778637426219,46.19,81028.69,0.0,-1.0,0.0,5e-05]
[1778637426979,46.19,81028.69,0.0,-1.0,0.0,5e-05]
[1778637427226,46.19,81030.98,0.0,-1.0,0.0,5e-05]
[1778637428233,46.19,81032.69,0.0,-1.0,0.0,5e-05]
[1778637429241,46.19,81028.26,0.0,-1.0,0.0,5e-05]
[1778637430247,46.19,81026.72,0.0,-1.0,0.0,5e-05]
[1778637435282,46.19,81024.96,0.0,-1.0,0.0,5e-05]
[1778637436479,46.19,81022.21,0.0,-1.0,0.0,5e-05]
[1778637438303,46.19,81020.46,0.0,-1.0,0.0,5e-05]
[1778637440776,46.19,81020.03,0.0,-1.0,0.0,5e-05]
[1778637440317,46.19,81018.06,0.0,-1.0,0.0,5e-05]
[1778637440902,46.19,81018.06,0.0,-1.0,0.0,5e-05]
[1778637446359,46.19,81019.07,0.0,-1.0,0.0,5e-05]
[1778637450387,46.19,81020.25,0.0,-1.0,0.0,5e-05]
[1778637451394,46.19,81020.12,0.0,-1.0,0.0,5e-05]
[1778637454006,46.19,81019.64,0.0,-1.0,0.0,5e-05]
[1778637457436,46.19,81018.1,0.0,-1.0,0.0,5e-05]
[1778637458443,46.19,81016.81,0.0,-1.0,0.0,5e-05]
[1778637461464,46.19,81019.14,0.0,-1.0,0.0,5e-05]
[1778637462245,46.19,81019.14,0.0,-1.0,0.0,5e-05]
[1778637462471,46.19,81020.99,0.0,-1.0,0.0,5e-05]
[1778637464485,46.19,81018.56,0.0,-1.0,0.0,5e-05]
[1778637465492,46.19,81016.08,0.0,-1.0,0.0,5e-05]
[1778637468513,46.19,81013.98,0.0,-1.0,0.0,5e-05]
[1778637469520,46.19,81010.71,0.0,-1.0,0.0,5e-05]
[1778637471534,46.19,81008.54,0.0,-1.0,0.0,5e-05]
[1778637474555,46.19,81007.02,0.0,-1.0,0.0,5e-05]
[1778637477576,46.19,81005.45,0.0,-1.0,0.0,4e-05]
[1778637478583,46.19,81003.95,0.0,-1.0,0.0,4e-05]
[1778637483618,46.19,81001.11,0.0,-1.0,0.0,4e-05]
[1778637487160,46.19,81000.74,0.0,-1.0,0.0,4e-05]
[1778637487237,46.19,81000.74,0.0,-1.0,0.0,4e-05]
[1778637490667,46.19,80999.49,0.0,-1.0,0.0,4e-05]
[1778637495702,46.19,80997.52,0.0,-1.0,0.0,4e-05]
[1778637496709,46.19,80994.44,0.0,-1.0,0.0,4e-05]
[1778637497716,46.19,80991.58,0.0,-1.0,0.0,4e-05]
[1778637502751,46.19,80991.65,0.0,-1.0,0.0,4e-05]
[1778637502938,46.19,80991.65,0.0,-1.0,0.0,4e-05]
[1778637503758,46.19,80990.04,0.0,-1.0,0.0,4e-05]
[1778637504765,46.19,80986.78,0.0,-1.0,0.0,4e-05]
[1778637505772,46.19,80980.96,0.0,-1.0,0.0,4e-05]
[1778637506241,46.19,80980.96,0.0,-1.0,0.0,4e-05]
[1778637506779,46.19,80979.6,0.0,-1.0,0.0,4e-05]
[1778637509800,46.19,80977.67,0.0,-1.0,0.0,4e-05]
[1778637510807,46.19,80975.82,0.0,-1.0,0.0,4e-05]
[1778637511814,46.19,80976.1,0.0,-1.0,0.0,4e-05]
[1778637515842,46.19,80974.01,0.0,-1.0,0.0,4e-05]
[1778637516926,46.19,80973.93,0.0,-1.0,0.0,4e-05]
[1778637517856,46.19,80974.07,0.0,-1.0,0.0,4e-05]
[1778637520877,46.19,80975.83,0.0,-1.0,0.0,4e-05]
[1778637521429,46.19,80975.83,0.0,-1.0,0.0,4e-05]
[1778637521504,46.19,80975.83,0.0,-1.0,0.0,4e-05]
[1778637521884,46.19,80972.25,0.0,-1.0,0.0,4e-05]
[1778637526924,46.19,80972.79,0.0,-1.0,0.0,4e-05]
[1778637531959,46.19,80974.65,0.0,-1.0,0.0,4e-05]
[1778637537886,46.19,80975.07,0.0,-1.0,0.0,4e-05]
[1778637545055,46.19,80979.92,0.0,-1.0,0.0,4e-05]
[1778637546062,46.19,80984.66,0.0,-1.0,0.0,4e-05]
[1778637546980,46.19,80984.66,0.0,-1.0,0.0,4e-05]
[1778637551098,46.19,80989.61,0.0,-1.0,0.0,4e-05]
[1778637552107,46.19,80991.09,0.0,-1.0,0.0,4e-05]
[1778637553866,46.19,80989.37,0.0,-1.0,0.0,4e-05]
[1778637558149,46.19,80991.21,0.0,-1.0,0.0,4e-05]
[1778637559156,46.19,80993.38,0.0,-1.0,0.0,4e-05]
[1778637561513,46.19,80993.82,0.0,-1.0,0.0,4e-05]
[1778637561538,46.19,80993.4,0.0,-1.0,0.0,4e-05]
[1778637563184,46.19,80992.1,0.0,-1.0,0.0,4e-05]
[1778637566205,46.19,80990.96,0.0,-1.0,0.0,4e-05]
[1778637569226,46.19,80993.48,0.0,-1.0,0.0,4e-05]
[1778637571240,46.19,80995.06,0.0,-1.0,0.0,4e-05]
[1778637575970,46.19,80995.14,0.0,-1.0,0.0,4e-05]
[1778637581310,46.19,80994.9,0.0,-1.0,0.0,4e-05]
[1778637583040,46.19,80995.01,0.0,-1.0,0.0,4e-05]
[1778637583324,46.19,80996.46,0.0,-1.0,0.0,4e-05]
[1778637587352,46.19,80992.19,0.0,-1.0,0.0,4e-05]
[1778637588360,46.19,80990.06,0.0,-1.0,0.0,4e-05]
[1778637589366,46.19,80987.88,0.0,-1.0,0.0,4e-05]
[1778637594401,46.19,80987.21,0.0,-1.0,0.0,4e-05]
[1778637595408,46.19,80988.58,0.0,-1.0,0.0,4e-05]
[1778637600443,46.19,80988.58,0.0,-1.0,0.0,4e-05]
[1778637601652,46.19,80988.58,0.0,-1.0,0.0,4e-05]
[1778637601817,46.19,80988.58,0.0,-1.0,0.0,4e-05]
[1778637601855,46.19,80992.81,0.0,-1.0,0.0,4e-05]
[1778637602457,46.19,80995.84,0.0,-1.0,0.0,4e-05]
[1778637606485,46.19,80998.14,0.0,-1.0,0.0,4e-05]
[1778637607492,46.19,81006.28,0.0,-1.0,0.0,4e-05]
[1778637608499,46.19,81014.21,0.0,-1.0,0.0,4e-05]
[1778637609506,46.19,81016.81,0.0,-1.0,0.0,4e-05]
[1778637611520,46.19,81015.54,0.0,-1.0,0.0,4e-05]
[1778637612527,46.19,81018.13,0.0,-1.0,0.0,4e-05]
[1778637613534,46.19,81019.75,0.0,-1.0,0.0,4e-05]
[1778637614541,46.19,81018.1,0.0,-1.0,0.0,4e-05]
[1778637615548,46.19,81009.78,0.0,-1.0,0.0,4e-05]
[1778637616555,46.19,80999.95,0.0,-1.0,0.0,4e-05]
[1778637617562,46.19,81000.95,0.0,-1.0,0.0,4e-05]
[1778637622597,46.19,81003.12,0.0,-1.0,0.0,4e-05]
[1778637623604,46.19,81006.57,0.0,-1.0,0.0,4e-05]
[1778637625136,46.19,81007.25,0.0,-1.0,0.0,4e-05]
[1778637625618,46.19,81006.2,0.0,-1.0,0.0,4e-05]
[1778637627365,46.19,81007.25,0.0,-1.0,0.0,4e-05]
[1778637629646,46.19,81004.81,0.0,-1.0,0.0,4e-05]
[1778637630653,46.19,81006.04,0.0,-1.0,0.0,4e-05]
[1778637631660,46.19,81006.31,0.0,-1.0,0.0,4e-05]
[1778637636208,46.19,81007.07,0.0,-1.0,0.0,4e-05]
[1778637641730,46.19,81002.85,0.0,-1.0,0.0,4e-05]
[1778637642737,46.19,80999.87,0.0,-1.0,0.0,4e-05]
[1778637643744,46.19,80998.01,0.0,-1.0,0.0,4e-05]
[1778637648779,46.19,80996.44,0.0,-1.0,0.0,4e-05]
[1778637649786,46.19,80989.27,0.0,-1.0,0.0,4e-05]
[1778637651800,46.19,80992.67,0.0,-1.0,0.0,4e-05]
[1778637656835,46.19,80992.14,0.0,-1.0,0.0,4e-05]
[1778637658849,46.19,80989.86,0.0,-1.0,0.0,4e-05]
[1778637661688,46.19,80990.87,0.0,-1.0,0.0,4e-05]
[1778637664891,46.19,80984.21,0.0,-1.0,0.0,4e-05]
[1778637666905,46.19,80980.5,0.0,-1.0,0.0,4e-05]
[1778637671940,46.19,80974.96,0.0,-1.0,0.0,3e-05]
[1778637672947,46.19,80978.31,0.0,-1.0,0.0,4e-05]
[1778637673954,46.19,80982.11,0.0,-1.0,0.0,4e-05]
[1778637675968,46.19,80980.6,0.0,-1.0,0.0,4e-05]
[1778637677982,46.19,80984.94,0.0,-1.0,0.0,4e-05]
[1778637678989,46.19,80988.32,0.0,-1.0,0.0,4e-05]
[1778637679285,46.19,80988.32,0.0,-1.0,0.0,4e-05]
[1778637679996,46.19,80986.55,0.0,-1.0,0.0,4e-05]
[1778637683017,46.19,80984.34,0.0,-1.0,0.0,4e-05]
[1778637683925,46.19,80984.34,0.0,-1.0,0.0,4e-05]
[1778637684024,46.19,80976.91,0.0,-1.0,0.0,3e-05]
[1778637684426,46.19,80976.91,0.0,-1.0,0.0,3e-05]
[1778637685031,46.19,80978.54,0.0,-1.0,0.0,4e-05]
[1778637689059,46.19,80981.17,0.0,-1.0,0.0,4e-05]
[1778637691073,46.19,80976.35,0.0,-1.0,0.0,3e-05]
[1778637692080,46.19,80974.94,0.0,-1.0,0.0,3e-05]
[1778637695524,46.19,80975.02,0.0,-1.0,0.0,3e-05]
[1778637695611,46.19,80975.02,0.0,-1.0,0.0,3e-05]
[1778637698122,46.19,80977.05,0.0,-1.0,0.0,3e-05]
[1778637703157,46.19,80977.11,0.0,-1.0,0.0,3e-05]
[1778637706178,46.19,80975.8,0.0,-1.0,0.0,3e-05]
[1778637707371,46.19,80975.8,0.0,-1.0,0.0,3e-05]
[1778637707481,46.19,80975.8,0.0,-1.0,0.0,3e-05]
[1778637707526,46.19,80975.8,0.0,-1.0,0.0,3e-05]
[1778637707627,46.19,80973.16,0.0,-1.0,0.0,3e-05]
[1778637712220,46.19,80971.99,0.0,-1.0,0.0,3e-05]
[1778637714234,46.19,80973.46,0.0,-1.0,0.0,3e-05]
[1778637716383,46.19,80972.87,0.0,-1.0,0.0,3e-05]
[1778637722290,46.19,80972.58,0.0,-1.0,0.0,3e-05]
[1778637723394,46.19,80972.58,0.0,-1.0,0.0,3e-05]
[1778637728332,46.19,80967.89,0.0,-1.0,0.0,3e-05]
[1778637729339,46.19,80964.41,0.0,-1.0,0.0,3e-05]
[1778637731353,46.19,80964.1,0.0,-1.0,0.0,3e-05]
[1778637733367,46.19,80960.54,0.0,-1.0,0.0,3e-05]
[1778637735381,46.19,80958.78,0.0,-1.0,0.0,3e-05]
[1778637736388,46.19,80957.04,0.0,-1.0,0.0,3e-05]
[1778637739376,46.19,80956.18,0.0,-1.0,0.0,3e-05]
[1778637740162,46.19,80956.18,0.0,-1.0,0.0,3e-05]
[1778637740416,46.19,80949.98,0.0,-1.0,0.0,3e-05]
[1778637741424,46.19,80947.3,0.0,-1.0,0.0,3e-05]
[1778637743437,46.19,80948.56,0.0,-1.0,0.0,3e-05]
[1778637747465,46.19,80946.13,0.0,-1.0,0.0,3e-05]
[1778637748472,46.19,80940.03,0.0,-1.0,0.0,3e-05]
[1778637749479,46.19,80936.73,0.0,-1.0,0.0,3e-05]
[1778637750488,46.19,80934.4,0.0,-1.0,0.0,3e-05]
[1778637751495,46.19,80939.69,0.0,-1.0,0.0,3e-05]
[1778637752502,46.19,80941.39,0.0,-1.0,0.0,3e-05]
[1778637754602,46.19,80940.9,0.0,-1.0,0.0,3e-05]
[1778637757537,46.19,80939.27,0.0,-1.0,0.0,3e-05]
[1778637758544,46.19,80941.47,0.0,-1.0,0.0,3e-05]
[1778637759987,46.19,80941.47,0.0,-1.0,0.0,3e-05]
[1778637760086,46.19,80942.87,0.0,-1.0,0.0,3e-05]
[1778637765596,46.19,80943.02,0.0,-1.0,0.0,3e-05]
[1778637770631,46.19,80942.72,0.0,-1.0,0.0,3e-05]
[1778637771638,46.19,80941.05,0.0,-1.0,0.0,3e-05]
[1778637773652,46.19,80942.89,0.0,-1.0,0.0,3e-05]
[1778637774659,46.19,80944.36,0.0,-1.0,0.0,3e-05]
[1778637776673,46.19,80943.11,0.0,-1.0,0.0,3e-05]
[1778637777680,46.19,80941.39,0.0,-1.0,0.0,3e-05]
[1778637781708,46.19,80939.24,0.0,-1.0,0.0,3e-05]
[1778637782715,46.19,80936.28,0.0,-1.0,0.0,3e-05]
[1778637783374,46.19,80936.28,0.0,-1.0,0.0,3e-05]
[1778637783722,46.19,80936.79,0.0,-1.0,0.0,3e-05]
[1778637786743,46.19,80929.96,0.0,-1.0,0.0,3e-05]
[1778637788788,46.19,80928.82,0.0,-1.0,0.0,3e-05]
[1778637790802,46.19,80921.56,0.0,-1.0,0.0,2e-05]
[1778637791809,46.19,80922.96,0.0,-1.0,0.0,2e-05]
[1778637792816,46.19,80925.91,0.0,-1.0,0.0,2e-05]
[1778637794775,46.19,80926.23,0.0,-1.0,0.0,2e-05]
[1778637794830,46.19,80924.89,0.0,-1.0,0.0,2e-05]
[1778637797851,46.19,80932.2,0.0,-1.0,0.0,3e-05]
[1778637798858,46.19,80933.51,0.0,-1.0,0.0,3e-05]
[1778637801879,46.19,80939.98,0.0,-1.0,0.0,3e-05]
[1778637803526,46.19,80939.1,0.0,-1.0,0.0,3e-05]
[1778637804900,46.19,80940.72,0.0,-1.0,0.0,3e-05]
[1778637809935,46.19,80939.89,0.0,-1.0,0.0,3e-05]
[1778637811949,46.19,80939.85,0.0,-1.0,0.0,3e-05]
[1778637818998,46.19,80939.86,0.0,-1.0,0.0,3e-05]
[1778637823026,46.19,80946.22,0.0,-1.0,0.0,3e-05]
[1778637824033,46.19,80950.97,0.0,-1.0,0.0,3e-05]
[1778637825166,46.19,80950.97,0.0,-1.0,0.0,3e-05]
[1778637825279,46.19,80950.96,0.0,-1.0,0.0,3e-05]
[1778637830075,46.19,80949.43,0.0,-1.0,0.0,3e-05]
[1778637831082,46.19,80951.37,0.0,-1.0,0.0,3e-05]
[1778637832089,46.19,80950.19,0.0,-1.0,0.0,3e-05]
[1778637833862,46.19,80950.4,0.0,-1.0,0.0,3e-05]
[1778637834103,46.19,80948.94,0.0,-1.0,0.0,3e-05]
[1778637834425,46.19,80948.94,0.0,-1.0,0.0,3e-05]
[1778637836119,46.19,80945.58,0.0,-1.0,0.0,3e-05]
[1778637837126,46.19,80942.06,0.0,-1.0,0.0,3e-05]
[1778637838741,46.19,80941.62,0.0,-1.0,0.0,3e-05]
[1778637843168,46.19,80944.51,0.0,-1.0,0.0,3e-05]
[1778637844178,46.19,80950.88,0.0,-1.0,0.0,3e-05]
[1778637845184,46.19,80952.1,0.0,-1.0,0.0,3e-05]
[1778637846190,46.19,80960.54,0.0,-1.0,0.0,3e-05]
[1778637847197,46.19,80965.46,0.0,-1.0,0.0,3e-05]
[1778637849211,46.19,80966.6,0.0,-1.0,0.0,3e-05]
[1778637854246,46.19,80965.15,0.0,-1.0,0.0,3e-05]
[1778637857913,46.19,80965.32,0.0,-1.0,0.0,3e-05]
[1778637858113,46.19,80965.32,0.0,-1.0,0.0,3e-05]
[1778637863313,46.19,80965.69,0.0,-1.0,0.0,3e-05]
[1778637868349,46.19,80966.03,0.0,-1.0,0.0,3e-05]
[1778637871370,46.19,80966.17,0.0,-1.0,0.0,3e-05]
[1778637872896,46.19,80966.17,0.0,-1.0,0.0,3e-05]
[1778637878419,46.19,80965.85,0.0,-1.0,0.0,3e-05]
[1778637883455,46.19,80965.95,0.0,-1.0,0.0,3e-05]
[1778637887766,46.19,80965.55,0.0,-1.0,0.0,3e-05]
[1778637889017,46.19,80965.47,0.0,-1.0,0.0,3e-05]
[1778637889115,46.19,80965.54,0.0,-1.0,0.0,3e-05]
[1778637894532,46.19,80965.97,0.0,-1.0,0.0,3e-05]
[1778637899567,46.19,80966.35,0.0,-1.0,0.0,3e-05]
[1778637904653,46.19,80965.76,0.0,-1.0,0.0,3e-05]
[1778637906616,46.19,80967.44,0.0,-1.0,0.0,3e-05]
[1778637911651,46.19,80967.98,0.0,-1.0,0.0,3e-05]
[1778637912410,46.19,80967.98,0.0,-1.0,0.0,3e-05]
[1778637912506,46.19,80967.98,0.0,-1.0,0.0,3e-05]
[1778637912658,46.19,80970.38,0.0,-1.0,0.0,3e-05]
[1778637914672,46.19,80973.49,0.0,-1.0,0.0,3e-05]
[1778637916686,46.19,80975.18,0.0,-1.0,0.0,3e-05]
[1778637918701,46.19,80977.35,0.0,-1.0,0.0,3e-05]
[1778637920715,46.19,80978.54,0.0,-1.0,0.0,3e-05]
[1778637923736,46.19,80980.59,0.0,-1.0,0.0,3e-05]
[1778637925044,46.19,80980.59,0.0,-1.0,0.0,3e-05]
[1778637931792,46.19,80981.24,0.0,-1.0,0.0,3e-05]
[1778637936527,46.19,80981.0,0.0,-1.0,0.0,3e-05]
[1778637942870,46.19,80981.76,0.0,-1.0,0.0,3e-05]
[1778637944886,46.19,80993.77,0.0,-1.0,0.0,3e-05]
[1778637945517,46.19,80993.77,0.0,-1.0,0.0,3e-05]
[1778637945893,46.19,80992.41,0.0,-1.0,0.0,3e-05]
[1778637946900,46.19,80994.32,0.0,-1.0,0.0,3e-05]
[1778637949921,46.19,80995.96,0.0,-1.0,0.0,3e-05]
[1778637950928,46.19,80997.88,0.0,-1.0,0.0,3e-05]
[1778637951935,46.19,81003.3,0.0,-1.0,0.0,3e-05]
[1778637958984,46.19,81002.53,0.0,-1.0,0.0,3e-05]
[1778637964019,46.19,81006.42,0.0,-1.0,0.0,3e-05]
[1778637965191,46.19,81006.42,0.0,-1.0,0.0,3e-05]
[1778637965256,46.19,81006.42,0.0,-1.0,0.0,3e-05]
[1778637965341,46.19,81010.39,0.0,-1.0,0.0,3e-05]
[1778637966034,46.19,81012.21,0.0,-1.0,0.0,3e-05]
[1778637967040,46.19,81010.89,0.0,-1.0,0.0,3e-05]
[1778637969054,46.19,81012.8,0.0,-1.0,0.0,3e-05]
[1778637971068,46.19,81014.13,0.0,-1.0,0.0,4e-05]
[1778637974745,46.19,81013.91,0.0,-1.0,0.0,4e-05]
[1778637975097,46.19,81012.52,0.0,-1.0,0.0,3e-05]
[1778637978122,46.19,81013.78,0.0,-1.0,0.0,4e-05]
[1778637980103,46.19,81013.01,0.0,-1.0,0.0,3e-05]
[1778637982149,46.19,81007.73,0.0,-1.0,0.0,3e-05]
[1778637983154,46.19,80998.47,0.0,-1.0,0.0,3e-05]
[1778637984161,46.19,81000.5,0.0,-1.0,0.0,3e-05]
[1778637989196,46.19,81001.07,0.0,-1.0,0.0,3e-05]
[1778637992217,46.19,81000.89,0.0,-1.0,0.0,3e-05]
[1778637996245,46.19,81006.1,0.0,-1.0,0.0,3e-05]
[1778637997252,46.19,81008.96,0.0,-1.0,0.0,3e-05]
[1778637997873,46.19,81008.96,0.0,-1.0,0.0,3e-05]
[1778637997926,46.19,81008.96,0.0,-1.0,0.0,3e-05]
[1778637998142,46.19,81008.96,0.0,-1.0,0.0,3e-05]
[1778637998552,46.19,81009.57,0.0,-1.0,0.0,3e-05]
[1778638001280,46.19,81011.15,0.0,-1.0,0.0,3e-05]
[1778638005308,46.19,81008.26,0.0,-1.0,0.0,3e-05]
[1778638007625,46.19,81008.41,0.0,-1.0,0.0,3e-05]
[1778638011351,46.19,81009.77,0.0,-1.0,0.0,3e-05]
[1778638011957,46.19,81009.77,0.0,-1.0,0.0,3e-05]
[1778638012357,46.19,81012.21,0.0,-1.0,0.0,3e-05]
[1778638013364,46.19,81010.58,0.0,-1.0,0.0,3e-05]
[1778638014371,46.19,81012.44,0.0,-1.0,0.0,3e-05]
[1778638018399,46.19,81011.09,0.0,-1.0,0.0,3e-05]
[1778638021420,46.19,81013.63,0.0,-1.0,0.0,3e-05]
[1778638026455,46.19,81014.45,0.0,-1.0,0.0,3e-05]
[1778638027057,46.19,81014.45,0.0,-1.0,0.0,3e-05]
[1778638027097,46.19,81014.45,0.0,-1.0,0.0,3e-05]
[1778638032497,46.19,81013.94,0.0,-1.0,0.0,3e-05]
[1778638037532,46.19,81014.05,0.0,-1.0,0.0,3e-05]
[1778638041810,46.19,81014.44,0.0,-1.0,0.0,3e-05]
[1778638047605,46.19,81014.21,0.0,-1.0,0.0,3e-05]
[1778638049368,46.19,81014.21,0.0,-1.0,0.0,3e-05]
[1778638049516,46.19,81006.63,0.0,-1.0,0.0,3e-05]
[1778638049619,46.19,81004.94,0.0,-1.0,0.0,3e-05]
[1778638051633,46.19,81003.98,0.0,-1.0,0.0,3e-05]
[1778638053647,46.19,81005.76,0.0,-1.0,0.0,3e-05]
[1778638058682,46.19,81006.72,0.0,-1.0,0.0,3e-05]
[1778638064724,46.19,81006.9,0.0,-1.0,0.0,3e-05]
[1778638066944,46.19,81007.36,0.0,-1.0,0.0,3e-05]
[1778638067021,46.19,81007.36,0.0,-1.0,0.0,3e-05]
[1778638073225,46.19,81008.02,0.0,-1.0,0.0,3e-05]
[1778638078500,46.19,81008.17,0.0,-1.0,0.0,3e-05]
[1778638077815,46.19,81006.49,0.0,-1.0,0.0,3e-05]
[1778638082850,46.19,81005.72,0.0,-1.0,0.0,3e-05]
[1778638086878,46.19,81007.72,0.0,-1.0,0.0,3e-05]
[1778638096951,46.19,81006.99,0.0,-1.0,0.0,3e-05]
[1778638101548,46.19,81007.13,0.0,-1.0,0.0,3e-05]
[1778638101605,46.19,81007.09,0.0,-1.0,0.0,3e-05]
[1778638101622,46.19,81007.09,0.0,-1.0,0.0,3e-05]
[1778638101743,46.19,81007.09,0.0,-1.0,0.0,3e-05]
[1778638104963,46.19,81006.76,0.0,-1.0,0.0,3e-05]
[1778638110043,46.19,81007.14,0.0,-1.0,0.0,3e-05]
[1778638111621,46.19,81007.14,0.0,-1.0,0.0,3e-05]
[1778638112057,46.19,81012.86,0.0,-1.0,0.0,3e-05]
[1778638113064,46.19,81015.59,0.0,-1.0,0.0,3e-05]
[1778638116089,46.19,81017.31,0.0,-1.0,0.0,3e-05]
[1778638117095,46.19,81026.5,0.0,-1.0,0.0,3e-05]
[1778638118102,46.19,81026.79,0.0,-1.0,0.0,3e-05]
[1778638123137,46.19,81026.77,0.0,-1.0,0.0,3e-05]
[1778638125151,46.19,81022.7,0.0,-1.0,0.0,3e-05]
[1778638126158,46.19,81016.4,0.0,-1.0,0.0,3e-05]
[1778638126748,46.19,81016.4,0.0,-1.0,0.0,3e-05]
[1778638126758,46.19,81016.4,0.0,-1.0,0.0,3e-05]
[1778638126811,46.19,81016.4,0.0,-1.0,0.0,3e-05]
[1778638126815,46.19,81016.4,0.0,-1.0,0.0,3e-05]
[1778638131193,46.19,81023.11,0.0,-1.0,0.0,3e-05]
[1778638132200,46.19,81024.96,0.0,-1.0,0.0,3e-05]
[1778638136505,46.19,81025.69,0.0,-1.0,0.0,3e-05]
[1778638136597,46.19,81028.36,0.0,-1.0,0.0,3e-05]
[1778638137235,46.19,81035.08,0.0,-1.0,0.0,4e-05]
[1778638138242,46.19,81038.44,0.0,-1.0,0.0,4e-05]
[1778638140190,46.19,81037.51,0.0,-1.0,0.0,4e-05]
[1778638140256,46.19,81039.47,0.0,-1.0,0.0,4e-05]
[1778638145292,46.19,81037.4,0.0,-1.0,0.0,4e-05]
[1778638150327,46.19,81036.51,0.0,-1.0,0.0,4e-05]
[1778638153348,46.19,81037.72,0.0,-1.0,0.0,4e-05]
[1778638159391,46.19,81039.81,0.0,-1.0,0.0,4e-05]
[1778638160398,46.19,81043.91,0.0,-1.0,0.0,4e-05]
[1778638161229,46.19,81043.91,0.0,-1.0,0.0,4e-05]
[1778638161334,46.19,81043.91,0.0,-1.0,0.0,4e-05]
[1778638163419,46.19,81036.33,0.0,-1.0,0.0,4e-05]
[1778638164426,46.19,81032.78,0.0,-1.0,0.0,3e-05]
[1778638168454,46.19,81031.57,0.0,-1.0,0.0,3e-05]
[1778638169439,46.19,81031.57,0.0,-1.0,0.0,3e-05]
[1778638169621,46.19,81031.57,0.0,-1.0,0.0,3e-05]
[1778638169694,46.19,81031.19,0.0,-1.0,0.0,3e-05]
[1778638171115,46.19,81031.19,0.0,-1.0,0.0,3e-05]
[1778638171475,46.19,81030.31,0.0,-1.0,0.0,3e-05]
[1778638174496,46.19,81026.8,0.0,-1.0,0.0,3e-05]
[1778638174802,46.19,81026.8,0.0,-1.0,0.0,3e-05]
[1778638175503,46.19,81024.18,0.0,-1.0,0.0,3e-05]
[1778638180538,46.19,81024.04,0.0,-1.0,0.0,3e-05]
[1778638184566,46.19,81025.55,0.0,-1.0,0.0,3e-05]
[1778638187587,46.19,81027.45,0.0,-1.0,0.0,3e-05]
[1778638188594,46.19,81029.97,0.0,-1.0,0.0,3e-05]
[1778638189200,46.19,81029.97,0.0,-1.0,0.0,3e-05]
[1778638189262,46.19,81029.97,0.0,-1.0,0.0,3e-05]
[1778638189312,46.19,81029.97,0.0,-1.0,0.0,3e-05]
[1778638189601,46.19,81034.3,0.0,-1.0,0.0,3e-05]
[1778638190608,46.19,81036.39,0.0,-1.0,0.0,3e-05]
[1778638192622,46.19,81038.15,0.0,-1.0,0.0,3e-05]
[1778638197657,46.19,81039.99,0.0,-1.0,0.0,3e-05]
[1778638198664,46.19,81043.0,0.0,-1.0,0.0,4e-05]
[1778638203639,46.19,81042.94,0.0,-1.0,0.0,4e-05]
[1778638205713,46.19,81044.33,0.0,-1.0,0.0,4e-05]
[1778638207745,46.19,81043.33,0.0,-1.0,0.0,4e-05]
[1778638213769,46.19,81043.49,0.0,-1.0,0.0,4e-05]
[1778638218804,46.19,81043.31,0.0,-1.0,0.0,4e-05]
[1778638219811,46.19,81038.67,0.0,-1.0,0.0,3e-05]
[1778638220818,46.19,81035.18,0.0,-1.0,0.0,3e-05]
[1778638224719,46.19,81034.22,0.0,-1.0,0.0,3e-05]
[1778638223839,46.19,81029.73,0.0,-1.0,0.0,3e-05]
[1778638224846,46.19,81028.59,0.0,-1.0,0.0,3e-05]
[1778638229881,46.19,81028.36,0.0,-1.0,0.0,3e-05]
[1778638231896,46.19,81027.95,0.0,-1.0,0.0,3e-05]
[1778638234917,46.19,81029.15,0.0,-1.0,0.0,3e-05]
[1778638239954,46.19,81029.38,0.0,-1.0,0.0,3e-05]
[1778638244990,46.19,81030.65,0.0,-1.0,0.0,3e-05]
[1778638245997,46.19,81028.41,0.0,-1.0,0.0,3e-05]
[1778638248014,46.19,81024.6,0.0,-1.0,0.0,3e-05]
[1778638249021,46.19,81023.06,0.0,-1.0,0.0,3e-05]
[1778638250795,46.19,81023.08,0.0,-1.0,0.0,3e-05]
[1778638254056,46.19,81021.77,0.0,-1.0,0.0,3e-05]
[1778638256071,46.19,81017.88,0.0,-1.0,0.0,3e-05]
[1778638257606,46.19,81017.88,0.0,-1.0,0.0,3e-05]
[1778638257707,46.19,81012.52,0.0,-1.0,0.0,3e-05]
[1778638260099,46.19,81011.17,0.0,-1.0,0.0,3e-05]
[1778638265474,46.19,81011.2,0.0,-1.0,0.0,3e-05]
[1778638269269,46.19,81011.6,0.0,-1.0,0.0,3e-05]
[1778638269338,46.19,81011.6,0.0,-1.0,0.0,3e-05]
[1778638269439,46.19,81007.18,0.0,-1.0,0.0,3e-05]
[1778638275204,46.19,81007.91,0.0,-1.0,0.0,3e-05]
[1778638280239,46.19,81007.81,0.0,-1.0,0.0,3e-05]
[1778638283260,46.19,81009.41,0.0,-1.0,0.0,3e-05]
[1778638284267,46.19,81013.07,0.0,-1.0,0.0,3e-05]
[1778638285720,46.19,81013.07,0.0,-1.0,0.0,3e-05]
[1778638285274,46.19,81014.26,0.0,-1.0,0.0,3e-05]
[1778638290309,46.19,81014.4,0.0,-1.0,0.0,3e-05]
[1778638291316,46.19,81014.3,0.0,-1.0,0.0,3e-05]
[1778638292199,46.19,81014.3,0.0,-1.0,0.0,3e-05]
[1778638296351,46.19,81018.15,0.0,-1.0,0.0,3e-05]
[1778638297358,46.19,81022.41,0.0,-1.0,0.0,3e-05]
[1778638298365,46.19,81021.25,0.0,-1.0,0.0,3e-05]
[1778638300379,46.19,81022.82,0.0,-1.0,0.0,3e-05]
[1778638304407,46.19,81021.69,0.0,-1.0,0.0,3e-05]
[1778638309442,46.19,81021.88,0.0,-1.0,0.0,3e-05]
[1778638311456,46.19,81023.61,0.0,-1.0,0.0,3e-05]
[1778638312100,46.19,81023.61,0.0,-1.0,0.0,3e-05]
[1778638312151,46.19,81023.61,0.0,-1.0,0.0,3e-05]
[1778638317498,46.19,81022.91,0.0,-1.0,0.0,3e-05]
[1778638318505,46.19,81020.91,0.0,-1.0,0.0,3e-05]
[1778638321526,46.19,81022.87,0.0,-1.0,0.0,3e-05]
[1778638322302,46.19,81022.87,0.0,-1.0,0.0,3e-05]
[1778638322533,46.19,81027.69,0.0,-1.0,0.0,3e-05]
[1778638325554,46.19,81028.89,0.0,-1.0,0.0,3e-05]
[1778638326561,46.19,81030.7,0.0,-1.0,0.0,3e-05]
[1778638327568,46.19,81029.37,0.0,-1.0,0.0,3e-05]
[1778638332603,46.19,81028.76,0.0,-1.0,0.0,3e-05]
[1778638334111,46.19,81028.69,0.0,-1.0,0.0,3e-05]
[1778638339652,46.19,81029.74,0.0,-1.0,0.0,3e-05]
[1778638344691,46.19,81030.23,0.0,-1.0,0.0,3e-05]
[1778638345490,46.19,81030.23,0.0,-1.0,0.0,3e-05]
[1778638345770,46.19,81033.68,0.0,-1.0,0.0,3e-05]
[1778638346706,46.19,81037.47,0.0,-1.0,0.0,3e-05]
[1778638347712,46.19,81039.17,0.0,-1.0,0.0,3e-05]
[1778638351740,46.19,81038.25,0.0,-1.0,0.0,3e-05]
[1778638356775,46.19,81038.96,0.0,-1.0,0.0,3e-05]
[1778638357782,46.19,81041.79,0.0,-1.0,0.0,3e-05]
[1778638358789,46.19,81044.95,0.0,-1.0,0.0,3e-05]
[1778638359796,46.19,81046.35,0.0,-1.0,0.0,3e-05]
[1778638363824,46.19,81048.04,0.0,-1.0,0.0,3e-05]
[1778638368863,46.19,81048.12,0.0,-1.0,0.0,3e-05]
[1778638369869,46.19,81031.4,0.0,-1.0,0.0,3e-05]
[1778638370876,46.19,81032.93,0.0,-1.0,0.0,3e-05]
[1778638370930,46.19,81032.93,0.0,-1.0,0.0,3e-05]
[1778638371011,46.19,81032.93,0.0,-1.0,0.0,3e-05]
[1778638373897,46.19,81034.26,0.0,-1.0,0.0,3e-05]
[1778638375911,46.19,81035.75,0.0,-1.0,0.0,3e-05]
[1778638380946,46.19,81035.25,0.0,-1.0,0.0,3e-05]
[1778638382290,46.19,81035.25,0.0,-1.0,0.0,3e-05]
[1778638384975,46.19,81031.99,0.0,-1.0,0.0,3e-05]
[1778638387220,46.19,81031.86,0.0,-1.0,0.0,3e-05]
[1778638387757,46.19,81031.86,0.0,-1.0,0.0,3e-05]
[1778638387790,46.19,81025.98,0.0,-1.0,0.0,3e-05]
[1778638387996,46.19,81023.92,0.0,-1.0,0.0,3e-05]
[1778638389003,46.19,81022.33,0.0,-1.0,0.0,3e-05]
[1778638394038,46.19,81022.84,0.0,-1.0,0.0,3e-05]
[1778638399073,46.19,81022.55,0.0,-1.0,0.0,3e-05]
[1778638402639,46.19,81022.97,0.0,-1.0,0.0,3e-05]
[1778638402731,46.19,81022.97,0.0,-1.0,0.0,3e-05]
[1778638403101,46.19,81020.74,0.0,-1.0,0.0,3e-05]
[1778638406122,46.19,81021.91,0.0,-1.0,0.0,3e-05]
[1778638411157,46.19,81021.89,0.0,-1.0,0.0,3e-05]
[1778638413171,46.19,81024.22,0.0,-1.0,0.0,3e-05]
[1778638416266,46.19,81024.01,0.0,-1.0,0.0,3e-05]
[1778638420835,46.19,81022.97,0.0,-1.0,0.0,3e-05]
[1778638427271,46.19,81023.62,0.0,-1.0,0.0,3e-05]
[1778638432306,46.19,81023.89,0.0,-1.0,0.0,3e-05]
[1778638434784,46.19,81023.96,0.0,-1.0,0.0,3e-05]
[1778638434799,46.19,81023.96,0.0,-1.0,0.0,3e-05]
[1778638440362,46.19,81025.37,0.0,-1.0,0.0,3e-05]
[1778638444390,46.19,81031.56,0.0,-1.0,0.0,3e-05]
[1778638445397,46.19,81038.89,0.0,-1.0,0.0,3e-05]
[1778638446404,46.19,81046.06,0.0,-1.0,0.0,3e-05]
[1778638447411,46.19,81055.04,0.0,-1.0,0.0,3e-05]
[1778638448418,46.19,81058.97,0.0,-1.0,0.0,3e-05]
[1778638449558,46.19,81058.97,0.0,-1.0,0.0,3e-05]
[1778638449640,46.19,81060.09,0.0,-1.0,0.0,3e-05]
[1778638451446,46.19,81061.72,0.0,-1.0,0.0,3e-05]
[1778638452453,46.19,81068.4,0.0,-1.0,0.0,3e-05]
[1778638453460,46.19,81071.05,0.0,-1.0,0.0,4e-05]
[1778638454815,46.19,81071.05,0.0,-1.0,0.0,4e-05]
[1778638454916,46.19,81072.82,0.0,-1.0,0.0,4e-05]
[1778638455474,46.19,81071.68,0.0,-1.0,0.0,4e-05]
[1778638456481,46.19,81066.64,0.0,-1.0,0.0,3e-05]
[1778638458495,46.19,81061.44,0.0,-1.0,0.0,3e-05]
[1778638459502,46.19,81059.3,0.0,-1.0,0.0,3e-05]
[1778638460509,46.19,81057.72,0.0,-1.0,0.0,3e-05]
[1778638463530,46.19,81060.33,0.0,-1.0,0.0,3e-05]
[1778638464537,46.19,81062.34,0.0,-1.0,0.0,3e-05]
[1778638465544,46.19,81060.75,0.0,-1.0,0.0,3e-05]
[1778638470579,46.19,81061.79,0.0,-1.0,0.0,3e-05]
[1778638471586,46.19,81062.19,0.0,-1.0,0.0,3e-05]
[1778638472171,46.19,81062.19,0.0,-1.0,0.0,3e-05]
[1778638472222,46.19,81062.19,0.0,-1.0,0.0,3e-05]
[1778638477628,46.19,81062.31,0.0,-1.0,0.0,3e-05]
[1778638478635,46.19,81063.82,0.0,-1.0,0.0,3e-05]
[1778638479642,46.19,81067.88,0.0,-1.0,0.0,3e-05]
[1778638482664,46.19,81069.06,0.0,-1.0,0.0,3e-05]
[1778638483150,46.19,81069.06,0.0,-1.0,0.0,3e-05]
[1778638486692,46.19,81064.78,0.0,-1.0,0.0,3e-05]
[1778638487678,46.19,81064.78,0.0,-1.0,0.0,3e-05]
[1778638487825,46.19,81060.43,0.0,-1.0,0.0,3e-05]
[1778638491727,46.19,81058.31,0.0,-1.0,0.0,3e-05]
[1778638493741,46.19,81056.53,0.0,-1.0,0.0,3e-05]
[1778638495755,46.19,81049.62,0.0,-1.0,0.0,3e-05]
[1778638498325,46.19,81049.18,0.0,-1.0,0.0,3e-05]
[1778638498776,46.19,81049.86,0.0,-1.0,0.0,3e-05]
[1778638503811,46.19,81049.68,0.0,-1.0,0.0,3e-05]
[1778638509818,46.19,81049.97,0.0,-1.0,0.0,3e-05]
[1778638509867,46.19,81049.97,0.0,-1.0,0.0,3e-05]
[1778638509871,46.19,81049.97,0.0,-1.0,0.0,3e-05]
[1778638514892,46.19,81056.39,0.0,-1.0,0.0,3e-05]
[1778638515901,46.19,81058.91,0.0,-1.0,0.0,3e-05]
[1778638516908,46.19,81061.57,0.0,-1.0,0.0,3e-05]
[1778638517915,46.19,81069.31,0.0,-1.0,0.0,3e-05]
[1778638518922,46.19,81070.77,0.0,-1.0,0.0,3e-05]
[1778638523957,46.19,81070.66,0.0,-1.0,0.0,3e-05]
[1778638526978,46.19,81072.41,0.0,-1.0,0.0,3e-05]
[1778638527985,46.19,81071.24,0.0,-1.0,0.0,3e-05]
[1778638531006,46.19,81070.8,0.0,-1.0,0.0,3e-05]
[1778638532832,46.19,81071.18,0.0,-1.0,0.0,3e-05]
[1778638533020,46.19,81073.04,0.0,-1.0,0.0,3e-05]
[1778638538055,46.19,81072.77,0.0,-1.0,0.0,3e-05]
[1778638543090,46.19,81077.36,0.0,-1.0,0.0,3e-05]
[1778638546362,46.19,81078.15,0.0,-1.0,0.0,3e-05]
[1778638552156,46.19,81077.62,0.0,-1.0,0.0,3e-05]
[1778638557191,46.19,81078.04,0.0,-1.0,0.0,3e-05]
[1778638561291,46.19,81076.7,0.0,-1.0,0.0,3e-05]
[1778638568828,46.19,81076.71,0.0,-1.0,0.0,3e-05]
[1778638568930,46.19,81076.71,0.0,-1.0,0.0,3e-05]
[1778638569007,46.19,81076.71,0.0,-1.0,0.0,3e-05]
[1778638569275,46.19,81078.02,0.0,-1.0,0.0,3e-05]
[1778638571289,46.19,81080.26,0.0,-1.0,0.0,3e-05]
[1778638572296,46.19,81078.63,0.0,-1.0,0.0,3e-05]
[1778638574310,46.19,81075.72,0.0,-1.0,0.0,3e-05]
[1778638575317,46.19,81072.68,0.0,-1.0,0.0,3e-05]
[1778638576324,46.19,81071.11,0.0,-1.0,0.0,3e-05]
[1778638577331,46.19,81069.08,0.0,-1.0,0.0,3e-05]
[1778638578338,46.19,81071.49,0.0,-1.0,0.0,3e-05]
[1778638579345,46.19,81072.8,0.0,-1.0,0.0,3e-05]
[1778638581643,46.19,81073.86,0.0,-1.0,0.0,3e-05]
[1778638581658,46.19,81077.37,0.0,-1.0,0.0,3e-05]
[1778638586394,46.19,81078.85,0.0,-1.0,0.0,3e-05]
[1778638587401,46.19,81080.45,0.0,-1.0,0.0,3e-05]
[1778638591429,46.19,81080.1,0.0,-1.0,0.0,3e-05]
[1778638592876,46.19,81080.1,0.0,-1.0,0.0,3e-05]
[1778638593025,46.19,81074.6,0.0,-1.0,0.0,3e-05]
[1778638593443,46.19,81075.86,0.0,-1.0,0.0,3e-05]
[1778638594450,46.19,81082.26,0.0,-1.0,0.0,3e-05]
[1778638595457,46.19,81084.55,0.0,-1.0,0.0,3e-05]
[1778638600492,46.19,81084.75,0.0,-1.0,0.0,3e-05]
[1778638602506,46.19,81082.94,0.0,-1.0,0.0,3e-05]
[1778638603513,46.19,81077.82,0.0,-1.0,0.0,3e-05]
[1778638605527,46.19,81076.5,0.0,-1.0,0.0,3e-05]
[1778638607541,46.19,81073.79,0.0,-1.0,0.0,3e-05]
[1778638608548,46.19,81071.62,0.0,-1.0,0.0,3e-05]
[1778638611569,46.19,81069.81,0.0,-1.0,0.0,3e-05]
[1778638612576,46.19,81065.7,0.0,-1.0,0.0,3e-05]
[1778638613905,46.19,81065.7,0.0,-1.0,0.0,3e-05]
[1778638613944,46.19,81065.7,0.0,-1.0,0.0,3e-05]
[1778638614046,46.19,81063.9,0.0,-1.0,0.0,3e-05]
[1778638614590,46.19,81062.55,0.0,-1.0,0.0,3e-05]
[1778638617611,46.19,81064.77,0.0,-1.0,0.0,3e-05]
[1778638622646,46.19,81064.14,0.0,-1.0,0.0,3e-05]
[1778638624660,46.19,81062.46,0.0,-1.0,0.0,3e-05]
[1778638625667,46.19,81059.39,0.0,-1.0,0.0,3e-05]
[1778638626674,46.19,81057.81,0.0,-1.0,0.0,3e-05]
[1778638630702,46.19,81056.2,0.0,-1.0,0.0,3e-05]
[1778638631709,46.19,81049.77,0.0,-1.0,0.0,3e-05]
[1778638635454,46.19,81048.85,0.0,-1.0,0.0,3e-05]
[1778638641779,46.19,81049.96,0.0,-1.0,0.0,3e-05]
[1778638642850,46.19,81049.96,0.0,-1.0,0.0,3e-05]
[1778638646815,46.19,81045.7,0.0,-1.0,0.0,3e-05]
[1778638648828,46.19,81044.49,0.0,-1.0,0.0,3e-05]
[1778638651849,46.19,81045.45,0.0,-1.0,0.0,3e-05]
[1778638654335,46.19,81044.78,0.0,-1.0,0.0,3e-05]
[1778638659907,46.19,81044.37,0.0,-1.0,0.0,3e-05]
[1778638660914,46.19,81037.94,0.0,-1.0,0.0,3e-05]
[1778638662928,46.19,81040.06,0.0,-1.0,0.0,3e-05]
[1778638665951,46.19,81038.87,0.0,-1.0,0.0,3e-05]
[1778638666958,46.19,81036.68,0.0,-1.0,0.0,3e-05]
[1778638669979,46.19,81043.94,0.0,-1.0,0.0,3e-05]
[1778638670986,46.19,81043.89,0.0,-1.0,0.0,3e-05]
[1778638671277,46.19,81043.89,0.0,-1.0,0.0,3e-05]
[1778638676127,46.19,81043.97,0.0,-1.0,0.0,3e-05]
[1778638676161,46.19,81042.18,0.0,-1.0,0.0,3e-05]
[1778638677028,46.19,81043.47,0.0,-1.0,0.0,3e-05]
[1778638682063,46.19,81040.26,0.0,-1.0,0.0,3e-05]
[1778638684077,46.19,81039.08,0.0,-1.0,0.0,3e-05]
[1778638685084,46.19,81036.32,0.0,-1.0,0.0,3e-05]
[1778638686091,46.19,81035.21,0.0,-1.0,0.0,2e-05]
[1778638687098,46.19,81033.93,0.0,-1.0,0.0,2e-05]
[1778638691126,46.19,81030.86,0.0,-1.0,0.0,2e-05]
[1778638692346,46.19,81031.37,0.0,-1.0,0.0,2e-05]
[1778638692398,46.19,81031.37,0.0,-1.0,0.0,2e-05]
[1778638696161,46.19,81030.07,0.0,-1.0,0.0,2e-05]
[1778638701196,46.19,81031.42,0.0,-1.0,0.0,2e-05]
[1778638703210,46.19,81030.05,0.0,-1.0,0.0,2e-05]
[1778638707279,46.19,81030.09,0.0,-1.0,0.0,2e-05]
[1778638709252,46.19,81027.93,0.0,-1.0,0.0,2e-05]
[1778638712019,46.19,81027.14,0.0,-1.0,0.0,2e-05]
[1778638712044,46.19,81028.09,0.0,-1.0,0.0,2e-05]
[1778638712273,46.19,81024.39,0.0,-1.0,0.0,2e-05]
[1778638715294,46.19,81022.71,0.0,-1.0,0.0,2e-05]
[1778638716301,46.19,81023.84,0.0,-1.0,0.0,2e-05]
[1778638721336,46.19,81020.43,0.0,-1.0,0.0,2e-05]
[1778638722908,46.19,81018.81,0.0,-1.0,0.0,2e-05]
[1778638723350,46.19,81019.94,0.0,-1.0,0.0,2e-05]
[1778638728385,46.19,81020.14,0.0,-1.0,0.0,2e-05]
[1778638731253,46.19,81020.51,0.0,-1.0,0.0,2e-05]
[1778638731342,46.19,81020.51,0.0,-1.0,0.0,2e-05]
[1778638731407,46.19,81024.57,0.0,-1.0,0.0,2e-05]
[1778638735437,46.19,81023.28,0.0,-1.0,0.0,2e-05]
[1778638738545,46.19,81023.56,0.0,-1.0,0.0,2e-05]
[1778638738591,46.19,81022.17,0.0,-1.0,0.0,2e-05]
[1778638739886,46.19,81022.17,0.0,-1.0,0.0,2e-05]
[1778638739934,46.19,81021.52,0.0,-1.0,0.0,2e-05]
[1778638742374,46.19,81021.04,0.0,-1.0,0.0,2e-05]
[1778638749537,46.19,81019.82,0.0,-1.0,0.0,2e-05]
[1778638750575,46.19,81019.82,0.0,-1.0,0.0,2e-05]
[1778638758177,46.19,81020.01,0.0,-1.0,0.0,2e-05]
[1778638763635,46.19,81020.17,0.0,-1.0,0.0,2e-05]
[1778638766656,46.19,81018.42,0.0,-1.0,0.0,2e-05]
[1778638768269,46.19,81018.42,0.0,-1.0,0.0,2e-05]
[1778638772698,46.19,81019.03,0.0,-1.0,0.0,2e-05]
[1778638773705,46.19,81020.6,0.0,-1.0,0.0,2e-05]
[1778638774712,46.19,81023.14,0.0,-1.0,0.0,2e-05]
[1778638776726,46.19,81024.29,0.0,-1.0,0.0,2e-05]
[1778638778738,46.19,81024.01,0.0,-1.0,0.0,2e-05]
[1778638781761,46.19,81027.47,0.0,-1.0,0.0,2e-05]
[1778638782800,46.19,81027.47,0.0,-1.0,0.0,2e-05]
[1778638782881,46.19,81028.74,0.0,-1.0,0.0,2e-05]
[1778638785789,46.19,81030.31,0.0,-1.0,0.0,2e-05]
[1778638787803,46.19,81032.52,0.0,-1.0,0.0,2e-05]
[1778638790824,46.19,81030.78,0.0,-1.0,0.0,2e-05]
[1778638795859,46.19,81032.98,0.0,-1.0,0.0,2e-05]
[1778638800895,46.19,81034.02,0.0,-1.0,0.0,2e-05]
[1778638802706,46.19,81033.13,0.0,-1.0,0.0,2e-05]
[1778638802760,46.19,81033.13,0.0,-1.0,0.0,2e-05]
[1778638806937,46.19,81035.54,0.0,-1.0,0.0,2e-05]
[1778638810965,46.19,81036.96,0.0,-1.0,0.0,2e-05]
[1778638815033,46.19,81036.57,0.0,-1.0,0.0,2e-05]
[1778638815062,46.19,81035.39,0.0,-1.0,0.0,2e-05]
[1778638816000,46.19,81046.16,0.0,-1.0,0.0,2e-05]
[1778638817007,46.19,81049.38,0.0,-1.0,0.0,2e-05]
[1778638822042,46.19,81054.57,0.0,-1.0,0.0,3e-05]
[1778638822943,46.19,81054.57,0.0,-1.0,0.0,3e-05]
[1778638823049,46.19,81056.58,0.0,-1.0,0.0,3e-05]
[1778638825063,46.19,81058.74,0.0,-1.0,0.0,3e-05]
[1778638830098,46.19,81060.29,0.0,-1.0,0.0,3e-05]
[1778638831105,46.19,81059.96,0.0,-1.0,0.0,3e-05]
[1778638834708,46.19,81060.16,0.0,-1.0,0.0,3e-05]
[1778638834759,46.19,81060.16,0.0,-1.0,0.0,3e-05]
[1778638840168,46.19,81059.09,0.0,-1.0,0.0,3e-05]
[1778638847340,46.19,81059.05,0.0,-1.0,0.0,3e-05]
[1778638853259,46.19,81058.9,0.0,-1.0,0.0,3e-05]
[1778638860309,46.19,81059.65,0.0,-1.0,0.0,3e-05]
[1778638861315,46.19,81063.96,0.0,-1.0,0.0,3e-05]
[1778638862148,46.19,81063.96,0.0,-1.0,0.0,3e-05]
[1778638862322,46.19,81065.71,0.0,-1.0,0.0,3e-05]
[1778638865343,46.19,81067.66,0.0,-1.0,0.0,3e-05]
[1778638870378,46.19,81069.1,0.0,-1.0,0.0,3e-05]
[1778638873400,46.19,81071.2,0.0,-1.0,0.0,3e-05]
[1778638876089,46.19,81071.69,0.0,-1.0,0.0,3e-05]
[1778638876094,46.19,81072.01,0.0,-1.0,0.0,3e-05]
[1778638877428,46.19,81076.03,0.0,-1.0,0.0,3e-05]
[1778638878434,46.19,81079.2,0.0,-1.0,0.0,3e-05]
[1778638879441,46.19,81081.21,0.0,-1.0,0.0,3e-05]
[1778638884420,46.19,81080.23,0.0,-1.0,0.0,3e-05]
[1778638884425,46.19,81080.23,0.0,-1.0,0.0,3e-05]
[1778638884476,46.19,81078.9,0.0,-1.0,0.0,3e-05]
[1778638887497,46.19,81082.06,0.0,-1.0,0.0,3e-05]
[1778638891525,46.19,81082.36,0.0,-1.0,0.0,3e-05]
[1778638894546,46.19,81084.03,0.0,-1.0,0.0,3e-05]
[1778638895553,46.19,81087.72,0.0,-1.0,0.0,3e-05]
[1778638896560,46.19,81098.12,0.0,-1.0,0.0,3e-05]
[1778638897954,46.19,81098.12,0.0,-1.0,0.0,3e-05]
[1778638897981,46.19,81100.74,0.0,-1.0,0.0,3e-05]
[1778638903609,46.19,81101.83,0.0,-1.0,0.0,3e-05]
[1778638907670,46.19,81111.12,0.0,-1.0,0.0,3e-05]
[1778638908678,46.19,81128.06,0.0,-1.0,0.0,3e-05]
[1778638909681,46.19,81132.08,0.0,-1.0,0.0,4e-05]
[1778638910688,46.19,81127.31,0.0,-1.0,0.0,3e-05]
[1778638911695,46.19,81115.92,0.0,-1.0,0.0,3e-05]
[1778638912702,46.19,81113.46,0.0,-1.0,0.0,3e-05]
[1778638913709,46.19,81111.91,0.0,-1.0,0.0,3e-05]
[1778638915134,46.19,81111.91,0.0,-1.0,0.0,3e-05]
[1778638918744,46.19,81109.11,0.0,-1.0,0.0,3e-05]
[1778638919751,46.19,81107.92,0.0,-1.0,0.0,3e-05]
[1778638920758,46.19,81110.01,0.0,-1.0,0.0,3e-05]
[1778638921765,46.19,81114.45,0.0,-1.0,0.0,3e-05]
[1778638922772,46.19,81116.97,0.0,-1.0,0.0,3e-05]
[1778638923779,46.19,81115.83,0.0,-1.0,0.0,3e-05]
[1778638924786,46.19,81114.33,0.0,-1.0,0.0,3e-05]
[1778638925793,46.19,81109.18,0.0,-1.0,0.0,3e-05]
[1778638927327,46.19,81109.18,0.0,-1.0,0.0,3e-05]
[1778638927428,46.19,81110.0,0.0,-1.0,0.0,3e-05]
[1778638927807,46.19,81108.67,0.0,-1.0,0.0,3e-05]
[1778638929042,46.19,81106.08,0.0,-1.0,0.0,3e-05]
[1778638929821,46.19,81103.25,0.0,-1.0,0.0,3e-05]
[1778638934856,46.19,81102.99,0.0,-1.0,0.0,3e-05]
[1778638936870,46.19,81104.23,0.0,-1.0,0.0,3e-05]
[1778638939310,46.19,81104.85,0.0,-1.0,0.0,3e-05]
[1778638939387,46.19,81104.85,0.0,-1.0,0.0,3e-05]
[1778638940297,46.19,81105.26,0.0,-1.0,0.0,3e-05]
[1778638941905,46.19,81106.83,0.0,-1.0,0.0,3e-05]
[1778638946940,46.19,81107.2,0.0,-1.0,0.0,3e-05]
[1778638949962,46.19,81108.49,0.0,-1.0,0.0,3e-05]
[1778638951344,46.19,81108.49,0.0,-1.0,0.0,3e-05]
[1778638951445,46.19,81108.33,0.0,-1.0,0.0,3e-05]
[1778638951976,46.19,81105.95,0.0,-1.0,0.0,3e-05]
[1778638957011,46.19,81105.25,0.0,-1.0,0.0,3e-05]
[1778638958219,46.19,81105.25,0.0,-1.0,0.0,3e-05]
[1778638961464,46.19,81106.36,0.0,-1.0,0.0,3e-05]
[1778638962046,46.19,81107.99,0.0,-1.0,0.0,3e-05]
[1778638964060,46.19,81105.63,0.0,-1.0,0.0,3e-05]
[1778638969095,46.19,81105.48,0.0,-1.0,0.0,3e-05]
[1778638971755,46.19,81106.25,0.0,-1.0,0.0,3e-05]
[1778638971760,46.19,81106.25,0.0,-1.0,0.0,3e-05]
[1778638972116,46.19,81108.11,0.0,-1.0,0.0,3e-05]
[1778638976144,46.19,81106.62,0.0,-1.0,0.0,3e-05]
[1778638981181,46.19,81121.19,0.0,-1.0,0.0,3e-05]
[1778638982186,46.19,81132.73,0.0,-1.0,0.0,3e-05]
[1778638983193,46.19,81131.65,0.0,-1.0,0.0,3e-05]
[1778638984200,46.19,81134.42,0.0,-1.0,0.0,3e-05]
[1778638988228,46.19,81130.49,0.0,-1.0,0.0,3e-05]
[1778638988701,46.19,81130.49,0.0,-1.0,0.0,3e-05]
[1778638989235,46.19,81128.97,0.0,-1.0,0.0,3e-05]
[1778638990033,46.19,81128.97,0.0,-1.0,0.0,3e-05]
[1778638990242,46.19,81128.71,0.0,-1.0,0.0,3e-05]
[1778638994270,46.19,81124.07,0.0,-1.0,0.0,3e-05]
[1778638995277,46.19,81121.58,0.0,-1.0,0.0,3e-05]
[1778638996425,46.19,81121.58,0.0,-1.0,0.0,3e-05]
[1778638996473,46.19,81116.99,0.0,-1.0,0.0,3e-05]
[1778638997291,46.19,81115.01,0.0,-1.0,0.0,3e-05]
[1778638999306,46.19,81118.71,0.0,-1.0,0.0,3e-05]
[1778639004341,46.19,81118.75,0.0,-1.0,0.0,3e-05]
[1778639006355,46.19,81123.27,0.0,-1.0,0.0,3e-05]
[1778639007364,46.19,81125.0,0.0,-1.0,0.0,3e-05]
[1778639011395,46.19,81125.08,0.0,-1.0,0.0,3e-05]
[1778639013026,46.19,81125.49,0.0,-1.0,0.0,3e-05]
[1778639013078,46.19,81125.49,0.0,-1.0,0.0,3e-05]
[1778639013135,46.19,81125.49,0.0,-1.0,0.0,3e-05]
[1778639013187,46.19,81125.49,0.0,-1.0,0.0,3e-05]
[1778639018444,46.19,81126.25,0.0,-1.0,0.0,3e-05]
[1778639019451,46.19,81132.95,0.0,-1.0,0.0,3e-05]
[1778639020458,46.19,81134.76,0.0,-1.0,0.0,3e-05]
[1778639021465,46.19,81136.6,0.0,-1.0,0.0,3e-05]
[1778639024412,46.19,81136.24,0.0,-1.0,0.0,3e-05]
[1778639024486,46.19,81142.27,0.0,-1.0,0.0,3e-05]
[1778639026500,46.19,81144.16,0.0,-1.0,0.0,4e-05]
[1778639027507,46.19,81145.49,0.0,-1.0,0.0,4e-05]
[1778639029521,46.19,81146.8,0.0,-1.0,0.0,4e-05]
[1778639030534,46.19,81146.8,0.0,-1.0,0.0,4e-05]
[1778639030538,46.19,81147.97,0.0,-1.0,0.0,4e-05]
[1778639034556,46.19,81149.42,0.0,-1.0,0.0,4e-05]
[1778639035563,46.19,81154.98,0.0,-1.0,0.0,4e-05]
[1778639036570,46.19,81157.89,0.0,-1.0,0.0,4e-05]
[1778639037577,46.19,81165.69,0.0,-1.0,0.0,4e-05]
[1778639038584,46.19,81166.5,0.0,-1.0,0.0,4e-05]
[1778639041606,46.19,81175.71,0.0,-1.0,0.0,4e-05]
[1778639042614,46.19,81182.07,0.0,-1.0,0.0,4e-05]
[1778639043620,46.19,81194.65,0.0,-1.0,0.0,5e-05]
[1778639044627,46.19,81195.59,0.0,-1.0,0.0,5e-05]
[1778639045634,46.19,81192.7,0.0,-1.0,0.0,5e-05]
[1778639047648,46.19,81202.56,0.0,-1.0,0.0,5e-05]
[1778639048655,46.19,81208.46,0.0,-1.0,0.0,5e-05]
[1778639049665,46.19,81211.46,0.0,-1.0,0.0,5e-05]
[1778639050672,46.19,81207.07,0.0,-1.0,0.0,5e-05]
[1778639055707,46.19,81208.46,0.0,-1.0,0.0,5e-05]
[1778639056714,46.19,81210.14,0.0,-1.0,0.0,5e-05]
[1778639058743,46.19,81209.95,0.0,-1.0,0.0,5e-05]
[1778639058850,46.19,81209.95,0.0,-1.0,0.0,5e-05]
[1778639059094,46.19,81209.95,0.0,-1.0,0.0,5e-05]
[1778639059747,46.19,81210.64,0.0,-1.0,0.0,5e-05]
[1778639060014,46.19,81210.64,0.0,-1.0,0.0,5e-05]
[1778639060112,46.19,81210.27,0.0,-1.0,0.0,5e-05]
[1778639064772,46.19,81211.51,0.0,-1.0,0.0,5e-05]
[1778639065779,46.19,81210.3,0.0,-1.0,0.0,5e-05]
[1778639066665,46.19,81210.3,0.0,-1.0,0.0,5e-05]
[1778639068800,46.19,81207.63,0.0,-1.0,0.0,5e-05]
[1778639069807,46.19,81203.26,0.0,-1.0,0.0,5e-05]
[1778639071821,46.19,81203.88,0.0,-1.0,0.0,5e-05]
[1778639074842,46.19,81225.89,0.0,-1.0,0.0,5e-05]
[1778639075865,46.19,81233.47,0.0,-1.0,0.0,5e-05]
[1778639076868,46.19,81226.44,0.0,-1.0,0.0,5e-05]
[1778639077875,46.19,81224.15,0.0,-1.0,0.0,5e-05]
[1778639079890,46.19,81232.63,0.0,-1.0,0.0,5e-05]
[1778639080896,46.19,81238.02,0.0,-1.0,0.0,6e-05]
[1778639082910,46.19,81240.72,0.0,-1.0,0.0,6e-05]
[1778639083917,46.19,81252.74,0.0,-1.0,0.0,6e-05]
[1778639084925,46.19,81254.24,0.0,-1.0,0.0,6e-05]
[1778639085932,46.19,81242.37,0.0,-1.0,0.0,6e-05]
[1778639086940,46.19,81236.05,0.0,-1.0,0.0,5e-05]
[1778639087946,46.19,81233.95,0.0,-1.0,0.0,5e-05]
[1778639088953,46.19,81229.16,0.0,-1.0,0.0,5e-05]
[1778639090266,46.19,81226.41,0.0,-1.0,0.0,5e-05]
[1778639091974,46.19,81224.1,0.0,-1.0,0.0,5e-05]
[1778639092995,46.19,81227.59,0.0,-1.0,0.0,5e-05]
[1778639094002,46.19,81238.56,0.0,-1.0,0.0,6e-05]
[1778639096016,46.19,81231.31,0.0,-1.0,0.0,5e-05]
[1778639097023,46.19,81223.68,0.0,-1.0,0.0,5e-05]
[1778639097728,46.19,81223.68,0.0,-1.0,0.0,5e-05]
[1778639097790,46.19,81223.68,0.0,-1.0,0.0,5e-05]
[1778639097811,46.19,81223.68,0.0,-1.0,0.0,5e-05]
[1778639097866,46.19,81223.68,0.0,-1.0,0.0,5e-05]
[1778639098030,46.19,81219.16,0.0,-1.0,0.0,5e-05]
[1778639099037,46.19,81212.07,0.0,-1.0,0.0,5e-05]
[1778639100044,46.19,81209.29,0.0,-1.0,0.0,5e-05]
[1778639102058,46.19,81208.94,0.0,-1.0,0.0,5e-05]
[1778639104076,46.19,81199.21,0.0,-1.0,0.0,5e-05]
[1778639105080,46.19,81180.67,0.0,-1.0,0.0,4e-05]
[1778639106087,46.19,81180.88,0.0,-1.0,0.0,4e-05]
[1778639107094,46.19,81191.17,0.0,-1.0,0.0,4e-05]
[1778639108101,46.19,81195.66,0.0,-1.0,0.0,4e-05]
[1778639109108,46.19,81197.93,0.0,-1.0,0.0,4e-05]
[1778639113136,46.19,81199.5,0.0,-1.0,0.0,5e-05]
[1778639114794,46.19,81200.33,0.0,-1.0,0.0,5e-05]
[1778639115093,46.19,81200.33,0.0,-1.0,0.0,5e-05]
[1778639115150,46.19,81201.16,0.0,-1.0,0.0,5e-05]
[1778639116157,46.19,81203.03,0.0,-1.0,0.0,5e-05]
[1778639118171,46.19,81204.79,0.0,-1.0,0.0,5e-05]
[1778639119069,46.19,81204.79,0.0,-1.0,0.0,5e-05]
[1778639119178,46.19,81206.76,0.0,-1.0,0.0,5e-05]
[1778639120188,46.19,81202.91,0.0,-1.0,0.0,5e-05]
[1778639121193,46.19,81197.88,0.0,-1.0,0.0,4e-05]
[1778639122200,46.19,81194.63,0.0,-1.0,0.0,4e-05]
[1778639123364,46.19,81194.63,0.0,-1.0,0.0,4e-05]
[1778639123380,46.19,81194.31,0.0,-1.0,0.0,4e-05]
[1778639124214,46.19,81189.55,0.0,-1.0,0.0,4e-05]
[1778639127235,46.19,81194.02,0.0,-1.0,0.0,4e-05]
[1778639129249,46.19,81192.74,0.0,-1.0,0.0,4e-05]
[1778639130256,46.19,81195.02,0.0,-1.0,0.0,4e-05]
[1778639131263,46.19,81194.54,0.0,-1.0,0.0,4e-05]
[1778639132270,46.19,81201.11,0.0,-1.0,0.0,4e-05]
[1778639133278,46.19,81205.6,0.0,-1.0,0.0,5e-05]
[1778639134284,46.19,81210.9,0.0,-1.0,0.0,5e-05]
[1778639135491,46.19,81210.9,0.0,-1.0,0.0,5e-05]
[1778639135626,46.19,81210.9,0.0,-1.0,0.0,5e-05]
[1778639135592,46.19,81214.06,0.0,-1.0,0.0,5e-05]
[1778639138312,46.19,81212.73,0.0,-1.0,0.0,5e-05]
[1778639143039,46.19,81212.34,0.0,-1.0,0.0,5e-05]
[1778639143347,46.19,81211.07,0.0,-1.0,0.0,5e-05]
[1778639145361,46.19,81206.71,0.0,-1.0,0.0,5e-05]
[1778639146368,46.19,81204.82,0.0,-1.0,0.0,4e-05]
[1778639147375,46.19,81210.16,0.0,-1.0,0.0,5e-05]
[1778639148382,46.19,81211.74,0.0,-1.0,0.0,5e-05]
[1778639153417,46.19,81213.11,0.0,-1.0,0.0,5e-05]
[1778639154424,46.19,81210.01,0.0,-1.0,0.0,5e-05]
[1778639155251,46.19,81210.01,0.0,-1.0,0.0,5e-05]
[1778639155431,46.19,81207.29,0.0,-1.0,0.0,5e-05]
[1778639157445,46.19,81205.78,0.0,-1.0,0.0,5e-05]
[1778639159459,46.19,81204.46,0.0,-1.0,0.0,4e-05]
[1778639160466,46.19,81198.29,0.0,-1.0,0.0,4e-05]
[1778639161473,46.19,81194.15,0.0,-1.0,0.0,4e-05]
[1778639162146,46.19,81194.15,0.0,-1.0,0.0,4e-05]
[1778639163487,46.19,81191.18,0.0,-1.0,0.0,4e-05]
[1778639164494,46.19,81189.28,0.0,-1.0,0.0,4e-05]
[1778639165501,46.19,81187.82,0.0,-1.0,0.0,4e-05]
[1778639166508,46.19,81191.76,0.0,-1.0,0.0,4e-05]
[1778639167515,46.19,81194.55,0.0,-1.0,0.0,4e-05]
[1778639170536,46.19,81192.38,0.0,-1.0,0.0,4e-05]
[1778639171543,46.19,81187.23,0.0,-1.0,0.0,4e-05]
[1778639172550,46.19,81183.63,0.0,-1.0,0.0,4e-05]
[1778639177585,46.19,81180.41,0.0,-1.0,0.0,4e-05]
[1778639178592,46.19,81179.01,0.0,-1.0,0.0,4e-05]
[1778639179223,46.19,81179.01,0.0,-1.0,0.0,4e-05]
[1778639179229,46.19,81179.01,0.0,-1.0,0.0,4e-05]
[1778639182620,46.19,81176.15,0.0,-1.0,0.0,4e-05]
[1778639183627,46.19,81171.85,0.0,-1.0,0.0,4e-05]
[1778639184634,46.19,81170.45,0.0,-1.0,0.0,4e-05]
[1778639185641,46.19,81172.41,0.0,-1.0,0.0,4e-05]
[1778639188662,46.19,81171.28,0.0,-1.0,0.0,4e-05]
[1778639191683,46.19,81171.51,0.0,-1.0,0.0,4e-05]
[1778639196718,46.19,81168.93,0.0,-1.0,0.0,4e-05]
[1778639199309,46.19,81168.62,0.0,-1.0,0.0,4e-05]
[1778639204774,46.19,81154.08,0.0,-1.0,0.0,3e-05]
[1778639205781,46.19,81147.87,0.0,-1.0,0.0,3e-05]
[1778639209809,46.19,81144.36,0.0,-1.0,0.0,3e-05]
[1778639211372,46.19,81144.36,0.0,-1.0,0.0,3e-05]
[1778639211473,46.19,81142.23,0.0,-1.0,0.0,3e-05]
[1778639213837,46.19,81147.47,0.0,-1.0,0.0,3e-05]
[1778639214844,46.19,81151.3,0.0,-1.0,0.0,3e-05]
[1778639215851,46.19,81158.16,0.0,-1.0,0.0,3e-05]
[1778639217006,46.19,81158.16,0.0,-1.0,0.0,3e-05]
[1778639217233,46.19,81156.79,0.0,-1.0,0.0,3e-05]
[1778639218228,46.19,81159.11,0.0,-1.0,0.0,3e-05]
[1778639218872,46.19,81161.23,0.0,-1.0,0.0,3e-05]
[1778639219879,46.19,81163.03,0.0,-1.0,0.0,3e-05]
[1778639220892,46.19,81163.03,0.0,-1.0,0.0,3e-05]
[1778639220993,46.19,81163.02,0.0,-1.0,0.0,3e-05]
[1778639221893,46.19,81160.17,0.0,-1.0,0.0,3e-05]
[1778639222900,46.19,81148.31,0.0,-1.0,0.0,3e-05]
[1778639223907,46.19,81147.44,0.0,-1.0,0.0,3e-05]
[1778639224914,46.19,81153.97,0.0,-1.0,0.0,3e-05]
[1778639225921,46.19,81152.77,0.0,-1.0,0.0,3e-05]
[1778639226928,46.19,81151.51,0.0,-1.0,0.0,3e-05]
[1778639231963,46.19,81148.48,0.0,-1.0,0.0,3e-05]
[1778639232970,46.19,81137.62,0.0,-1.0,0.0,3e-05]
[1778639234395,46.19,81137.62,0.0,-1.0,0.0,3e-05]
[1778639234482,46.19,81137.62,0.0,-1.0,0.0,3e-05]
[1778639234584,46.19,81137.41,0.0,-1.0,0.0,3e-05]
[1778639240019,46.19,81137.64,0.0,-1.0,0.0,3e-05]
[1778639244449,46.19,81136.73,0.0,-1.0,0.0,3e-05]
[1778639246517,46.19,81136.65,0.0,-1.0,0.0,3e-05]
[1778639246618,46.19,81137.67,0.0,-1.0,0.0,3e-05]
[1778639252133,46.19,81137.31,0.0,-1.0,0.0,3e-05]
[1778639252157,46.19,81136.49,0.0,-1.0,0.0,3e-05]
[1778639253110,46.19,81137.98,0.0,-1.0,0.0,3e-05]
[1778639254117,46.19,81127.59,0.0,-1.0,0.0,3e-05]
[1778639255124,46.19,81120.34,0.0,-1.0,0.0,3e-05]
[1778639256131,46.19,81119.25,0.0,-1.0,0.0,3e-05]
[1778639257138,46.19,81121.8,0.0,-1.0,0.0,3e-05]
[1778639258145,46.19,81124.22,0.0,-1.0,0.0,3e-05]
[1778639259029,46.19,81124.22,0.0,-1.0,0.0,3e-05]
[1778639261167,46.19,81121.93,0.0,-1.0,0.0,3e-05]
[1778639265195,46.19,81120.24,0.0,-1.0,0.0,3e-05]
[1778639270255,46.19,81119.78,0.0,-1.0,0.0,3e-05]
[1778639276272,46.19,81113.38,0.0,-1.0,0.0,3e-05]
[1778639277280,46.19,81109.48,0.0,-1.0,0.0,3e-05]
[1778639278898,46.19,81110.43,0.0,-1.0,0.0,3e-05]
[1778639282331,46.19,81113.27,0.0,-1.0,0.0,3e-05]
[1778639286359,46.19,81114.72,0.0,-1.0,0.0,3e-05]
[1778639287366,46.19,81116.74,0.0,-1.0,0.0,3e-05]
[1778639288373,46.19,81115.25,0.0,-1.0,0.0,3e-05]
[1778639288989,46.19,81115.25,0.0,-1.0,0.0,3e-05]
[1778639289380,46.19,81116.58,0.0,-1.0,0.0,3e-05]
[1778639291394,46.19,81118.35,0.0,-1.0,0.0,3e-05]
[1778639292401,46.19,81120.1,0.0,-1.0,0.0,3e-05]
[1778639293796,46.19,81120.1,0.0,-1.0,0.0,3e-05]
[1778639293808,46.19,81115.53,0.0,-1.0,0.0,3e-05]
[1778639294415,46.19,81111.41,0.0,-1.0,0.0,3e-05]
[1778639295422,46.19,81109.84,0.0,-1.0,0.0,3e-05]
[1778639295948,46.19,81109.84,0.0,-1.0,0.0,3e-05]
[1778639296429,46.19,81108.53,0.0,-1.0,0.0,2e-05]
[1778639298443,46.19,81110.18,0.0,-1.0,0.0,3e-05]
[1778639300457,46.19,81108.71,0.0,-1.0,0.0,2e-05]
[1778639305492,46.19,81107.68,0.0,-1.0,0.0,2e-05]
[1778639306499,46.19,81105.06,0.0,-1.0,0.0,2e-05]
[1778639311534,46.19,81100.52,0.0,-1.0,0.0,2e-05]
[1778639312541,46.19,81102.52,0.0,-1.0,0.0,2e-05]
[1778639314555,46.19,81104.52,0.0,-1.0,0.0,2e-05]
[1778639316148,46.19,81104.69,0.0,-1.0,0.0,2e-05]
[1778639318583,46.19,81103.31,0.0,-1.0,0.0,2e-05]
[1778639319590,46.19,81104.43,0.0,-1.0,0.0,2e-05]
[1778639323618,46.19,81102.37,0.0,-1.0,0.0,2e-05]
[1778639325632,46.19,81100.76,0.0,-1.0,0.0,2e-05]
[1778639327646,46.19,81102.26,0.0,-1.0,0.0,2e-05]
[1778639329660,46.19,81099.85,0.0,-1.0,0.0,2e-05]
[1778639331674,46.19,81098.06,0.0,-1.0,0.0,2e-05]
[1778639332681,46.19,81095.87,0.0,-1.0,0.0,2e-05]
[1778639333688,46.19,81093.45,0.0,-1.0,0.0,2e-05]
[1778639337720,46.19,81096.25,0.0,-1.0,0.0,2e-05]
[1778639338735,46.19,81097.38,0.0,-1.0,0.0,2e-05]
[1778639339742,46.19,81098.82,0.0,-1.0,0.0,2e-05]
[1778639340749,46.19,81100.78,0.0,-1.0,0.0,2e-05]
[1778639341756,46.19,81102.43,0.0,-1.0,0.0,2e-05]
[1778639346791,46.19,81101.94,0.0,-1.0,0.0,2e-05]
[1778639352833,46.19,81102.4,0.0,-1.0,0.0,2e-05]
[1778639353439,46.19,81102.4,0.0,-1.0,0.0,2e-05]
[1778639353840,46.19,81099.45,0.0,-1.0,0.0,2e-05]
[1778639354847,46.19,81094.17,0.0,-1.0,0.0,2e-05]
[1778639357868,46.19,81098.19,0.0,-1.0,0.0,2e-05]
[1778639358875,46.19,81099.87,0.0,-1.0,0.0,2e-05]
[1778639358991,46.19,81099.87,0.0,-1.0,0.0,2e-05]
[1778639359882,46.19,81101.73,0.0,-1.0,0.0,2e-05]
[1778639364917,46.19,81102.63,0.0,-1.0,0.0,2e-05]
[1778639367938,46.19,81104.79,0.0,-1.0,0.0,2e-05]
[1778639368945,46.19,81106.86,0.0,-1.0,0.0,2e-05]
[1778639371966,46.19,81106.8,0.0,-1.0,0.0,2e-05]
[1778639376817,46.19,81106.29,0.0,-1.0,0.0,2e-05]
[1778639376891,46.19,81106.29,0.0,-1.0,0.0,2e-05]
[1778639377022,46.19,81107.17,0.0,-1.0,0.0,2e-05]
[1778639382036,46.19,81105.69,0.0,-1.0,0.0,2e-05]
[1778639383043,46.19,81106.84,0.0,-1.0,0.0,2e-05]
[1778639385057,46.19,81101.46,0.0,-1.0,0.0,2e-05]
[1778639390092,46.19,81102.16,0.0,-1.0,0.0,2e-05]
[1778639391147,46.19,81102.16,0.0,-1.0,0.0,2e-05]
[1778639394120,46.19,81105.25,0.0,-1.0,0.0,2e-05]
[1778639395282,46.19,81105.25,0.0,-1.0,0.0,2e-05]
[1778639395454,46.19,81107.74,0.0,-1.0,0.0,2e-05]
[1778639398148,46.19,81109.23,0.0,-1.0,0.0,2e-05]
[1778639399155,46.19,81110.68,0.0,-1.0,0.0,2e-05]
[1778639402176,46.19,81115.77,0.0,-1.0,0.0,2e-05]
[1778639403183,46.19,81113.15,0.0,-1.0,0.0,2e-05]
[1778639404190,46.19,81114.45,0.0,-1.0,0.0,2e-05]
[1778639405197,46.19,81116.12,0.0,-1.0,0.0,2e-05]
[1778639406454,46.19,81117.21,0.0,-1.0,0.0,2e-05]
[1778639411239,46.19,81112.11,0.0,-1.0,0.0,2e-05]
[1778639412286,46.19,81112.11,0.0,-1.0,0.0,2e-05]
[1778639412394,46.19,81112.11,0.0,-1.0,0.0,2e-05]
[1778639416274,46.19,81109.08,0.0,-1.0,0.0,2e-05]
[1778639417281,46.19,81102.1,0.0,-1.0,0.0,2e-05]
[1778639419295,46.19,81103.22,0.0,-1.0,0.0,2e-05]
[1778639421310,46.19,81101.2,0.0,-1.0,0.0,2e-05]
[1778639424330,46.19,81099.77,0.0,-1.0,0.0,2e-05]
[1778639425337,46.19,81102.4,0.0,-1.0,0.0,2e-05]
[1778639426344,46.19,81104.81,0.0,-1.0,0.0,2e-05]
[1778639427289,46.19,81104.81,0.0,-1.0,0.0,2e-05]
[1778639431862,46.19,81105.74,0.0,-1.0,0.0,2e-05]
[1778639431963,46.19,81106.34,0.0,-1.0,0.0,2e-05]
[1778639437421,46.19,81105.48,0.0,-1.0,0.0,2e-05]
[1778639442456,46.19,81106.85,0.0,-1.0,0.0,2e-05]
[1778639443463,46.19,81108.2,0.0,-1.0,0.0,2e-05]
[1778639448498,46.19,81107.91,0.0,-1.0,0.0,2e-05]
[1778639452162,46.19,81108.47,0.0,-1.0,0.0,2e-05]
[1778639452255,46.19,81108.47,0.0,-1.0,0.0,2e-05]
[1778639453533,46.19,81106.16,0.0,-1.0,0.0,2e-05]
[1778639456554,46.19,81103.63,0.0,-1.0,0.0,2e-05]
[1778639461589,46.19,81102.62,0.0,-1.0,0.0,2e-05]
[1778639464484,46.19,81103.58,0.0,-1.0,0.0,2e-05]
[1778639464610,46.19,81101.64,0.0,-1.0,0.0,2e-05]
[1778639467631,46.19,81103.42,0.0,-1.0,0.0,2e-05]
[1778639470431,46.19,81102.45,0.0,-1.0,0.0,2e-05]
[1778639470652,46.19,81110.85,0.0,-1.0,0.0,2e-05]
[1778639471660,46.19,81116.46,0.0,-1.0,0.0,2e-05]
[1778639472667,46.19,81122.78,0.0,-1.0,0.0,2e-05]
[1778639477703,46.19,81120.75,0.0,-1.0,0.0,2e-05]
[1778639479716,46.19,81119.27,0.0,-1.0,0.0,2e-05]
[1778639482737,46.19,81125.24,0.0,-1.0,0.0,2e-05]
[1778639485886,46.19,81125.94,0.0,-1.0,0.0,2e-05]
[1778639485963,46.19,81125.94,0.0,-1.0,0.0,2e-05]
[1778639485988,46.19,81123.66,0.0,-1.0,0.0,2e-05]
[1778639486766,46.19,81121.69,0.0,-1.0,0.0,2e-05]
[1778639487772,46.19,81119.47,0.0,-1.0,0.0,2e-05]
[1778639489786,46.19,81113.08,0.0,-1.0,0.0,2e-05]
[1778639490793,46.19,81104.47,0.0,-1.0,0.0,2e-05]
[1778639491800,46.19,81104.16,0.0,-1.0,0.0,2e-05]
[1778639492807,46.19,81096.03,0.0,-1.0,0.0,2e-05]
[1778639493814,46.19,81090.47,0.0,-1.0,0.0,2e-05]
[1778639500434,46.19,81090.84,0.0,-1.0,0.0,2e-05]
[1778639502878,46.19,81092.13,0.0,-1.0,0.0,2e-05]
[1778639507913,46.19,81091.34,0.0,-1.0,0.0,2e-05]
[1778639509927,46.19,81078.61,0.0,-1.0,0.0,2e-05]
[1778639510934,46.19,81075.74,0.0,-1.0,0.0,2e-05]
[1778639511563,46.19,81075.74,0.0,-1.0,0.0,2e-05]
[1778639516976,46.19,81075.47,0.0,-1.0,0.0,2e-05]
[1778639517983,46.19,81079.58,0.0,-1.0,0.0,2e-05]
[1778639518990,46.19,81082.1,0.0,-1.0,0.0,2e-05]
[1778639524026,46.19,81083.18,0.0,-1.0,0.0,2e-05]
[1778639525033,46.19,81084.52,0.0,-1.0,0.0,2e-05]
[1778639526116,46.19,81084.47,0.0,-1.0,0.0,2e-05]
[1778639527047,46.19,81083.75,0.0,-1.0,0.0,2e-05]
[1778639529061,46.19,81079.59,0.0,-1.0,0.0,2e-05]
[1778639530068,46.19,81076.71,0.0,-1.0,0.0,2e-05]
[1778639535103,46.19,81076.81,0.0,-1.0,0.0,2e-05]
[1778639538088,46.19,81076.29,0.0,-1.0,0.0,2e-05]
[1778639537117,46.19,81073.75,0.0,-1.0,0.0,2e-05]
[1778639538124,46.19,81071.24,0.0,-1.0,0.0,2e-05]
[1778639543160,46.19,81072.49,0.0,-1.0,0.0,2e-05]
[1778639547188,46.19,81070.98,0.0,-1.0,0.0,2e-05]
[1778639550215,46.19,81069.01,0.0,-1.0,0.0,2e-05]
[1778639551218,46.19,81059.76,0.0,-1.0,0.0,2e-05]
[1778639552393,46.19,81059.76,0.0,-1.0,0.0,2e-05]
[1778639552397,46.19,81055.74,0.0,-1.0,0.0,2e-05]
[1778639553232,46.19,81049.93,0.0,-1.0,0.0,1e-05]
[1778639554239,46.19,81048.36,0.0,-1.0,0.0,1e-05]
[1778639556254,46.19,81046.96,0.0,-1.0,0.0,1e-05]
[1778639558268,46.19,81049.47,0.0,-1.0,0.0,1e-05]
[1778639559275,46.19,81054.59,0.0,-1.0,0.0,2e-05]
[1778639562315,46.19,81055.09,0.0,-1.0,0.0,2e-05]
[1778639562549,46.19,81057.81,0.0,-1.0,0.0,2e-05]
[1778639563303,46.19,81060.26,0.0,-1.0,0.0,2e-05]
[1778639564310,46.19,81062.91,0.0,-1.0,0.0,2e-05]
[1778639565317,46.19,81065.58,0.0,-1.0,0.0,2e-05]
[1778639566197,46.19,81065.58,0.0,-1.0,0.0,2e-05]
[1778639566324,46.19,81065.01,0.0,-1.0,0.0,2e-05]
[1778639567331,46.19,81063.74,0.0,-1.0,0.0,2e-05]
[1778639568338,46.19,81060.77,0.0,-1.0,0.0,2e-05]
[1778639572366,46.19,81061.92,0.0,-1.0,0.0,2e-05]
[1778639574380,46.19,81060.84,0.0,-1.0,0.0,2e-05]
[1778639575389,46.19,81052.18,0.0,-1.0,0.0,1e-05]
[1778639576394,46.19,81049.23,0.0,-1.0,0.0,1e-05]
[1778639577401,46.19,81050.33,0.0,-1.0,0.0,1e-05]
[1778639579415,46.19,81048.68,0.0,-1.0,0.0,1e-05]
[1778639580423,46.19,81050.02,0.0,-1.0,0.0,1e-05]
[1778639581430,46.19,81053.2,0.0,-1.0,0.0,2e-05]
[1778639582827,46.19,81048.84,0.0,-1.0,0.0,1e-05]
[1778639583444,46.19,81047.34,0.0,-1.0,0.0,1e-05]
[1778639584451,46.19,81045.03,0.0,-1.0,0.0,1e-05]
[1778639585458,46.19,81043.93,0.0,-1.0,0.0,1e-05]
[1778639586465,46.19,81046.7,0.0,-1.0,0.0,1e-05]
[1778639587473,46.19,81049.13,0.0,-1.0,0.0,1e-05]
[1778639588674,46.19,81049.13,0.0,-1.0,0.0,1e-05]
[1778639589486,46.19,81052.22,0.0,-1.0,0.0,1e-05]
[1778639593514,46.19,81054.5,0.0,-1.0,0.0,2e-05]
[1778639594521,46.19,81055.83,0.0,-1.0,0.0,2e-05]
[1778639595528,46.19,81056.92,0.0,-1.0,0.0,2e-05]
[1778639599556,46.19,81053.36,0.0,-1.0,0.0,2e-05]
[1778639600563,46.19,81047.95,0.0,-1.0,0.0,1e-05]
[1778639602577,46.19,81048.89,0.0,-1.0,0.0,1e-05]
[1778639607171,46.19,81048.01,0.0,-1.0,0.0,1e-05]
[1778639613654,46.19,81046.98,0.0,-1.0,0.0,1e-05]
[1778639615078,46.19,81046.98,0.0,-1.0,0.0,1e-05]
[1778639615129,46.19,81043.68,0.0,-1.0,0.0,1e-05]
[1778639615669,46.19,81035.0,0.0,-1.0,0.0,1e-05]
[1778639616676,46.19,81031.26,0.0,-1.0,0.0,1e-05]
[1778639617683,46.19,81027.38,0.0,-1.0,0.0,1e-05]
[1778639618690,46.19,81035.06,0.0,-1.0,0.0,1e-05]
[1778639619697,46.19,81037.62,0.0,-1.0,0.0,1e-05]
[1778639623725,46.19,81039.2,0.0,-1.0,0.0,1e-05]
[1778639629767,46.19,81038.32,0.0,-1.0,0.0,1e-05]
[1778639633160,46.19,81037.74,0.0,-1.0,0.0,1e-05]
[1778639633350,46.19,81038.38,0.0,-1.0,0.0,1e-05]
[1778639633804,46.19,81038.38,0.0,-1.0,0.0,1e-05]
[1778639633905,46.19,81038.38,0.0,-1.0,0.0,1e-05]
[1778639634802,46.19,81036.63,0.0,-1.0,0.0,1e-05]
[1778639636817,46.19,81038.93,0.0,-1.0,0.0,1e-05]
[1778639638831,46.19,81037.69,0.0,-1.0,0.0,1e-05]
[1778639643866,46.19,81041.35,0.0,-1.0,0.0,1e-05]
[1778639644557,46.19,81041.35,0.0,-1.0,0.0,1e-05]
[1778639648901,46.19,81043.35,0.0,-1.0,0.0,1e-05]
[1778639649393,46.19,81043.35,0.0,-1.0,0.0,1e-05]
[1778639654943,46.19,81044.28,0.0,-1.0,0.0,1e-05]
[1778639660303,46.19,81044.84,0.0,-1.0,0.0,1e-05]
[1778639662999,46.19,81043.69,0.0,-1.0,0.0,1e-05]
[1778639668065,46.19,81043.9,0.0,-1.0,0.0,1e-05]
[1778639668412,46.19,81043.51,0.0,-1.0,0.0,1e-05]
[1778639671056,46.19,81043.53,0.0,-1.0,0.0,1e-05]
[1778639676092,46.19,81043.55,0.0,-1.0,0.0,1e-05]
[1778639681127,46.19,81043.97,0.0,-1.0,0.0,1e-05]
[1778639683144,46.19,81050.83,0.0,-1.0,0.0,1e-05]
[1778639685158,46.19,81051.9,0.0,-1.0,0.0,1e-05]
[1778639691200,46.19,81055.74,0.0,-1.0,0.0,1e-05]
[1778639696235,46.19,81055.08,0.0,-1.0,0.0,1e-05]
[1778639697242,46.19,81052.85,0.0,-1.0,0.0,1e-05]
[1778639697394,46.19,81052.85,0.0,-1.0,0.0,1e-05]
[1778639698249,46.19,81051.55,0.0,-1.0,0.0,1e-05]
[1778639703285,46.19,81051.34,0.0,-1.0,0.0,1e-05]
[1778639706305,46.19,81053.97,0.0,-1.0,0.0,1e-05]
[1778639707816,46.19,81053.97,0.0,-1.0,0.0,1e-05]
[1778639708006,46.19,81057.62,0.0,-1.0,0.0,1e-05]
[1778639709326,46.19,81058.85,0.0,-1.0,0.0,1e-05]
[1778639713354,46.19,81060.19,0.0,-1.0,0.0,1e-05]
[1778639718396,46.19,81058.42,0.0,-1.0,0.0,1e-05]
[1778639719403,46.19,81057.28,0.0,-1.0,0.0,1e-05]
[1778639721417,46.19,81061.4,0.0,-1.0,0.0,1e-05]
[1778639722424,46.19,81064.61,0.0,-1.0,0.0,1e-05]
[1778639727861,46.19,81064.59,0.0,-1.0,0.0,1e-05]
[1778639728466,46.19,81068.55,0.0,-1.0,0.0,2e-05]
[1778639732201,46.19,81068.88,0.0,-1.0,0.0,2e-05]
[1778639732250,46.19,81068.88,0.0,-1.0,0.0,2e-05]
[1778639732261,46.19,81067.84,0.0,-1.0,0.0,1e-05]
[1778639734508,46.19,81070.61,0.0,-1.0,0.0,1e-05]
[1778639739544,46.19,81070.67,0.0,-1.0,0.0,1e-05]
[1778639741558,46.19,81073.47,0.0,-1.0,0.0,1e-05]
[1778639746526,46.19,81072.54,0.0,-1.0,0.0,1e-05]
[1778639749359,46.19,81072.6,0.0,-1.0,0.0,1e-05]
[1778639750621,46.19,81075.76,0.0,-1.0,0.0,2e-05]
[1778639751628,46.19,81078.81,0.0,-1.0,0.0,2e-05]
[1778639755657,46.19,81077.37,0.0,-1.0,0.0,2e-05]
[1778639756565,46.19,81077.37,0.0,-1.0,0.0,2e-05]
[1778639761700,46.19,81076.4,0.0,-1.0,0.0,2e-05]
[1778639766735,46.19,81078.23,0.0,-1.0,0.0,2e-05]
[1778639771770,46.19,81079.02,0.0,-1.0,0.0,2e-05]
[1778639773147,46.19,81079.02,0.0,-1.0,0.0,2e-05]
[1778639773264,46.19,81079.02,0.0,-1.0,0.0,2e-05]
[1778639773420,46.19,81078.73,0.0,-1.0,0.0,2e-05]
[1778639780833,46.19,81078.06,0.0,-1.0,0.0,2e-05]
[1778639786395,46.19,81078.67,0.0,-1.0,0.0,2e-05]
[1778639786875,46.19,81076.73,0.0,-1.0,0.0,2e-05]
[1778639787883,46.19,81065.0,0.0,-1.0,0.0,1e-05]
[1778639788644,46.19,81065.0,0.0,-1.0,0.0,1e-05]
[1778639788889,46.19,81065.46,0.0,-1.0,0.0,1e-05]
[1778639791910,46.19,81065.54,0.0,-1.0,0.0,1e-05]
[1778639793925,46.19,81066.85,0.0,-1.0,0.0,1e-05]
[1778639795938,46.19,81068.91,0.0,-1.0,0.0,1e-05]
[1778639796946,46.19,81070.04,0.0,-1.0,0.0,1e-05]
[1778639801980,46.19,81070.58,0.0,-1.0,0.0,1e-05]
[1778639803994,46.19,81068.83,0.0,-1.0,0.0,1e-05]
[1778639805713,46.19,81067.96,0.0,-1.0,0.0,1e-05]
[1778639805719,46.19,81067.96,0.0,-1.0,0.0,1e-05]
[1778639811043,46.19,81068.17,0.0,-1.0,0.0,1e-05]
[1778639814065,46.19,81065.62,0.0,-1.0,0.0,1e-05]
[1778639815072,46.19,81064.09,0.0,-1.0,0.0,1e-05]
[1778639820107,46.19,81065.42,0.0,-1.0,0.0,1e-05]
[1778639821696,46.19,81064.46,0.0,-1.0,0.0,1e-05]
[1778639823128,46.19,81066.08,0.0,-1.0,0.0,1e-05]
[1778639828163,46.19,81067.09,0.0,-1.0,0.0,1e-05]
[1778639834205,46.19,81066.34,0.0,-1.0,0.0,1e-05]
[1778639839240,46.19,81066.36,0.0,-1.0,0.0,1e-05]
[1778639842263,46.19,81056.39,0.0,-1.0,0.0,1e-05]
[1778639843270,46.19,81049.59,0.0,-1.0,0.0,1e-05]
[1778639844560,46.19,81049.94,0.0,-1.0,0.0,1e-05]
[1778639849312,46.19,81051.41,0.0,-1.0,0.0,1e-05]
[1778639850319,46.19,81052.85,0.0,-1.0,0.0,1e-05]
[1778639851326,46.19,81052.74,0.0,-1.0,0.0,1e-05]
[1778639857368,46.19,81053.15,0.0,-1.0,0.0,1e-05]
[1778639860934,46.19,81052.5,0.0,-1.0,0.0,1e-05]
[1778639861396,46.19,81052.78,0.0,-1.0,0.0,1e-05]
[1778639866431,46.19,81054.28,0.0,-1.0,0.0,1e-05]
[1778639867632,46.19,81054.91,0.0,-1.0,0.0,1e-05]
[1778639873480,46.19,81057.0,0.0,-1.0,0.0,1e-05]
[1778639877508,46.19,81055.72,0.0,-1.0,0.0,1e-05]
[1778639886571,46.19,81060.09,0.0,-1.0,0.0,1e-05]
[1778639887578,46.19,81062.23,0.0,-1.0,0.0,1e-05]
[1778639888857,46.19,81062.23,0.0,-1.0,0.0,1e-05]
[1778639892906,46.19,81062.15,0.0,-1.0,0.0,1e-05]
[1778639893070,46.19,81057.48,0.0,-1.0,0.0,1e-05]
[1778639893623,46.19,81053.37,0.0,-1.0,0.0,1e-05]
[1778639894631,46.19,81051.66,0.0,-1.0,0.0,1e-05]
[1778639899666,46.19,81052.43,0.0,-1.0,0.0,1e-05]
[1778639904701,46.19,81052.29,0.0,-1.0,0.0,1e-05]
[1778639911060,46.19,81052.03,0.0,-1.0,0.0,1e-05]
[1778639911119,46.19,81052.03,0.0,-1.0,0.0,1e-05]
[1778639911158,46.19,81055.75,0.0,-1.0,0.0,1e-05]
[1778639911750,46.19,81058.33,0.0,-1.0,0.0,1e-05]
[1778639912757,46.19,81061.44,0.0,-1.0,0.0,1e-05]
[1778639913764,46.19,81062.6,0.0,-1.0,0.0,1e-05]
[1778639918800,46.19,81062.14,0.0,-1.0,0.0,1e-05]
[1778639920814,46.19,81060.9,0.0,-1.0,0.0,1e-05]
[1778639922531,46.19,81061.64,0.0,-1.0,0.0,1e-05]
[1778639927863,46.19,81062.26,0.0,-1.0,0.0,1e-05]
[1778639929505,46.19,81062.26,0.0,-1.0,0.0,1e-05]
[1778639928870,46.19,81063.35,0.0,-1.0,0.0,1e-05]
[1778639929877,46.19,81065.23,0.0,-1.0,0.0,1e-05]
[1778639934912,46.19,81065.78,0.0,-1.0,0.0,1e-05]
[1778639938940,46.19,81067.29,0.0,-1.0,0.0,1e-05]
[1778639939947,46.19,81065.58,0.0,-1.0,0.0,1e-05]
[1778639942015,46.19,81066.02,0.0,-1.0,0.0,1e-05]
[1778639942072,46.19,81066.02,0.0,-1.0,0.0,1e-05]
[1778639944982,46.19,81059.27,0.0,-1.0,0.0,1e-05]
[1778639948004,46.19,81058.05,0.0,-1.0,0.0,1e-05]
[1778639953038,46.19,81057.26,0.0,-1.0,0.0,1e-05]
[1778639954045,46.19,81053.22,0.0,-1.0,0.0,1e-05]
[1778639954927,46.19,81053.22,0.0,-1.0,0.0,1e-05]
[1778639955052,46.19,81050.93,0.0,-1.0,0.0,1e-05]
[1778639958073,46.19,81047.79,0.0,-1.0,0.0,1e-05]
[1778639961148,46.19,81047.11,0.0,-1.0,0.0,1e-05]
[1778639963108,46.19,81045.96,0.0,-1.0,0.0,1e-05]
[1778639968143,46.19,81045.89,0.0,-1.0,0.0,1e-05]
[1778639970157,46.19,81047.56,0.0,-1.0,0.0,1e-05]
[1778639971164,46.19,81047.86,0.0,-1.0,0.0,1e-05]
[1778639976199,46.19,81047.77,0.0,-1.0,0.0,1e-05]
[1778639979220,46.19,81045.85,0.0,-1.0,0.0,1e-05]
[1778639980299,46.19,81045.85,0.0,-1.0,0.0,1e-05]
[1778639980419,46.19,81045.85,0.0,-1.0,0.0,1e-05]
[1778639983248,46.19,81047.39,0.0,-1.0,0.0,1e-05]
[1778639984255,46.19,81045.89,0.0,-1.0,0.0,1e-05]
[1778639986269,46.19,81044.58,0.0,-1.0,0.0,1e-05]
[1778639987192,46.19,81044.58,0.0,-1.0,0.0,1e-05]
[1778639992311,46.19,81044.9,0.0,-1.0,0.0,1e-05]
[1778639998353,46.19,81039.29,0.0,-1.0,0.0,1e-05]
[1778639998940,46.19,81039.29,0.0,-1.0,0.0,1e-05]
[1778639999360,46.19,81036.21,0.0,-1.0,0.0,1e-05]
[1778640001374,46.19,81031.55,0.0,-1.0,0.0,1e-05]
[1778640002381,46.19,81030.31,0.0,-1.0,0.0,1e-05]
[1778640006409,46.19,81027.48,0.0,-1.0,0.0,1e-05]
[1778640007416,46.19,81029.13,0.0,-1.0,0.0,1e-05]
[1778640008425,46.19,81030.56,0.0,-1.0,0.0,1e-05]
[1778640010439,46.19,81029.26,0.0,-1.0,0.0,1e-05]
[1778640015475,46.19,81029.23,0.0,-1.0,0.0,1e-05]
[1778640017489,46.19,81027.9,0.0,-1.0,0.0,1e-05]
[1778640022291,46.19,81027.5,0.0,-1.0,0.0,1e-05]
[1778640022332,46.19,81027.5,0.0,-1.0,0.0,1e-05]
[1778640022343,46.19,81027.5,0.0,-1.0,0.0,1e-05]
[1778640022352,46.19,81027.5,0.0,-1.0,0.0,1e-05]
[1778640023533,46.19,81021.95,0.0,-1.0,0.0,1e-05]
[1778640024540,46.19,81018.78,0.0,-1.0,0.0,1e-05]
[1778640027561,46.19,81022.21,0.0,-1.0,0.0,1e-05]
[1778640031589,46.19,81020.41,0.0,-1.0,0.0,1e-05]
[1778640036624,46.19,81021.22,0.0,-1.0,0.0,1e-05]
[1778640037631,46.19,81022.97,0.0,-1.0,0.0,1e-05]
[1778640039645,46.19,81027.63,0.0,-1.0,0.0,1e-05]
[1778640041659,46.19,81029.04,0.0,-1.0,0.0,1e-05]
[1778640042666,46.19,81025.79,0.0,-1.0,0.0,1e-05]
[1778640047701,46.19,81025.72,0.0,-1.0,0.0,1e-05]
[1778640052160,46.19,81026.21,0.0,-1.0,0.0,1e-05]
[1778640054789,46.19,81026.95,0.0,-1.0,0.0,1e-05]
[1778640054890,46.19,81020.19,0.0,-1.0,0.0,1e-05]
[1778640055757,46.19,81015.83,0.0,-1.0,0.0,1e-05]
[1778640057771,46.19,81014.72,0.0,-1.0,0.0,1e-05]
[1778640061801,46.19,81016.61,0.0,-1.0,0.0,1e-05]
[1778640063813,46.19,81015.17,0.0,-1.0,0.0,1e-05]
[1778640068848,46.19,81015.16,0.0,-1.0,0.0,1e-05]
[1778640069855,46.19,81014.03,0.0,-1.0,0.0,1e-05]
[1778640075897,46.19,81013.99,0.0,-1.0,0.0,1e-05]
[1778640077911,46.19,81012.5,0.0,-1.0,0.0,1e-05]
[1778640079576,46.19,81012.5,0.0,-1.0,0.0,1e-05]
[1778640079821,46.19,81011.75,0.0,-1.0,0.0,1e-05]
[1778640083377,46.19,81012.51,0.0,-1.0,0.0,1e-05]
[1778640084960,46.19,81010.74,0.0,-1.0,0.0,1e-05]
[1778640093016,46.19,81011.8,0.0,-1.0,0.0,1e-05]
[1778640097608,46.19,81011.09,0.0,-1.0,0.0,1e-05]
[1778640107114,46.19,81011.55,0.0,-1.0,0.0,1e-05]
[1778640112149,46.19,81010.88,0.0,-1.0,0.0,1e-05]
[1778640114163,46.19,81007.25,0.0,-1.0,0.0,1e-05]
[1778640115170,46.19,81004.68,0.0,-1.0,0.0,1e-05]
[1778640116177,46.19,81002.42,0.0,-1.0,0.0,1e-05]
[1778640118824,46.19,81002.86,0.0,-1.0,0.0,1e-05]
[1778640119198,46.19,81002.63,0.0,-1.0,0.0,1e-05]
[1778640123129,46.19,81002.11,0.0,-1.0,0.0,1e-05]
[1778640123246,46.19,81002.11,0.0,-1.0,0.0,1e-05]
[1778640123362,46.19,81002.11,0.0,-1.0,0.0,1e-05]
[1778640123463,46.19,81005.43,0.0,-1.0,0.0,1e-05]
[1778640124233,46.19,81007.49,0.0,-1.0,0.0,1e-05]
[1778640126248,46.19,81011.49,0.0,-1.0,0.0,1e-05]
[1778640127254,46.19,81015.77,0.0,-1.0,0.0,1e-05]
[1778640128261,46.19,81017.67,0.0,-1.0,0.0,1e-05]
[1778640131599,46.19,81018.13,0.0,-1.0,0.0,1e-05]
[1778640135442,46.19,81017.93,0.0,-1.0,0.0,1e-05]
[1778640135539,46.19,81015.7,0.0,-1.0,0.0,1e-05]
[1778640136317,46.19,81013.21,0.0,-1.0,0.0,1e-05]
[1778640140345,46.19,81009.03,0.0,-1.0,0.0,1e-05]
[1778640141352,46.19,81005.59,0.0,-1.0,0.0,1e-05]
[1778640142359,46.19,81004.24,0.0,-1.0,0.0,1e-05]
[1778640147394,46.19,81003.55,0.0,-1.0,0.0,1e-05]
[1778640150430,46.19,81003.07,0.0,-1.0,0.0,1e-05]
[1778640150435,46.19,81003.07,0.0,-1.0,0.0,1e-05]
[1778640150531,46.19,81014.47,0.0,-1.0,0.0,1e-05]
[1778640151422,46.19,81018.72,0.0,-1.0,0.0,1e-05]
[1778640154443,46.19,81020.14,0.0,-1.0,0.0,1e-05]
[1778640159478,46.19,81021.94,0.0,-1.0,0.0,1e-05]
[1778640160485,46.19,81026.24,0.0,-1.0,0.0,1e-05]
[1778640161492,46.19,81027.74,0.0,-1.0,0.0,1e-05]
[1778640166527,46.19,81028.06,0.0,-1.0,0.0,1e-05]
[1778640167078,46.19,81028.06,0.0,-1.0,0.0,1e-05]
[1778640168541,46.19,81029.61,0.0,-1.0,0.0,1e-05]
[1778640171562,46.19,81026.97,0.0,-1.0,0.0,1e-05]
[1778640172106,46.19,81026.97,0.0,-1.0,0.0,1e-05]
[1778640172488,46.19,81026.97,0.0,-1.0,0.0,1e-05]
[1778640172569,46.19,81028.38,0.0,-1.0,0.0,1e-05]
[1778640177605,46.19,81027.74,0.0,-1.0,0.0,1e-05]
[1778640182640,46.19,81027.8,0.0,-1.0,0.0,1e-05]
[1778640186917,46.19,81028.57,0.0,-1.0,0.0,1e-05]
[1778640186968,46.19,81028.57,0.0,-1.0,0.0,1e-05]
[1778640192710,46.19,81028.57,0.0,-1.0,0.0,1e-05]
[1778640197746,46.19,81028.48,0.0,-1.0,0.0,1e-05]
[1778640200331,46.19,81029.28,0.0,-1.0,0.0,1e-05]
[1778640205801,46.19,81028.13,0.0,-1.0,0.0,1e-05]
[1778640210840,46.19,81027.76,0.0,-1.0,0.0,1e-05]
[1778640211847,46.19,81027.88,0.0,-1.0,0.0,1e-05]
[1778640213466,46.19,81027.88,0.0,-1.0,0.0,1e-05]
[1778640218896,46.19,81027.51,0.0,-1.0,0.0,1e-05]
[1778640223931,46.19,81028.01,0.0,-1.0,0.0,1e-05]
[1778640224938,46.19,81036.49,0.0,-1.0,0.0,1e-05]
[1778640225945,46.19,81036.38,0.0,-1.0,0.0,1e-05]
[1778640231486,46.19,81037.38,0.0,-1.0,0.0,1e-05]
[1778640231587,46.19,81038.58,0.0,-1.0,0.0,1e-05]
[1778640231987,46.19,81040.64,0.0,-1.0,0.0,1e-05]
[1778640237022,46.19,81040.28,0.0,-1.0,0.0,1e-05]
[1778640238029,46.19,81041.57,0.0,-1.0,0.0,1e-05]
[1778640240251,46.19,81041.81,0.0,-1.0,0.0,1e-05]
[1778640240317,46.19,81041.81,0.0,-1.0,0.0,1e-05]
[1778640242057,46.19,81048.15,0.0,-1.0,0.0,1e-05]
[1778640243064,46.19,81050.04,0.0,-1.0,0.0,1e-05]
[1778640246085,46.19,81048.8,0.0,-1.0,0.0,1e-05]
[1778640247092,46.19,81045.28,0.0,-1.0,0.0,1e-05]
[1778640249106,46.19,81044.17,0.0,-1.0,0.0,1e-05]
[1778640251120,46.19,81045.86,0.0,-1.0,0.0,1e-05]
[1778640254019,46.19,81045.76,0.0,-1.0,0.0,1e-05]
[1778640257162,46.19,81043.28,0.0,-1.0,0.0,1e-05]
[1778640258782,46.19,81043.28,0.0,-1.0,0.0,1e-05]
[1778640259176,46.19,81044.69,0.0,-1.0,0.0,1e-05]
[1778640264211,46.19,81044.63,0.0,-1.0,0.0,1e-05]
[1778640268239,46.19,81049.21,0.0,-1.0,0.0,1e-05]
[1778640271260,46.19,81048.91,0.0,-1.0,0.0,1e-05]
[1778640276297,46.19,81049.45,0.0,-1.0,0.0,1e-05]
[1778640277221,46.19,81049.45,0.0,-1.0,0.0,1e-05]
[1778640277357,46.19,81049.45,0.0,-1.0,0.0,1e-05]
[1778640283347,46.19,81049.1,0.0,-1.0,0.0,1e-05]
[1778640288598,46.19,81048.53,0.0,-1.0,0.0,1e-05]
[1778640296438,46.19,81049.4,0.0,-1.0,0.0,1e-05]
[1778640297446,46.19,81051.02,0.0,-1.0,0.0,1e-05]
[1778640297943,46.19,81051.02,0.0,-1.0,0.0,1e-05]
[1778640303298,46.19,81050.78,0.0,-1.0,0.0,1e-05]
[1778640310537,46.19,81049.96,0.0,-1.0,0.0,1e-05]
[1778640314565,46.19,81047.71,0.0,-1.0,0.0,1e-05]
[1778640315573,46.19,81046.08,0.0,-1.0,0.0,1e-05]
[1778640316081,46.19,81046.08,0.0,-1.0,0.0,1e-05]
[1778640316215,46.19,81046.08,0.0,-1.0,0.0,1e-05]
[1778640316579,46.19,81048.17,0.0,-1.0,0.0,1e-05]
[1778640317586,46.19,81050.49,0.0,-1.0,0.0,1e-05]
[1778640321614,46.19,81051.87,0.0,-1.0,0.0,1e-05]
[1778640323132,46.19,81052.82,0.0,-1.0,0.0,1e-05]
[1778640325986,46.19,81052.25,0.0,-1.0,0.0,1e-05]
[1778640329670,46.19,81055.31,0.0,-1.0,0.0,1e-05]
[1778640330852,46.19,81055.31,0.0,-1.0,0.0,1e-05]
[1778640330677,46.19,81057.04,0.0,-1.0,0.0,1e-05]
[1778640331684,46.19,81057.8,0.0,-1.0,0.0,1e-05]
[1778640336721,46.19,81056.14,0.0,-1.0,0.0,1e-05]
[1778640341756,46.19,81058.86,0.0,-1.0,0.0,1e-05]
[1778640346793,46.19,81062.81,0.0,-1.0,0.0,1e-05]
[1778640347087,46.19,81062.81,0.0,-1.0,0.0,1e-05]
[1778640347328,46.19,81062.81,0.0,-1.0,0.0,1e-05]
[1778640347800,46.19,81067.34,0.0,-1.0,0.0,1e-05]
[1778640349814,46.19,81071.17,0.0,-1.0,0.0,1e-05]
[1778640351830,46.19,81067.96,0.0,-1.0,0.0,1e-05]
[1778640352837,46.19,81063.82,0.0,-1.0,0.0,1e-05]
[1778640357872,46.19,81062.36,0.0,-1.0,0.0,1e-05]
[1778640358879,46.19,81060.81,0.0,-1.0,0.0,1e-05]
[1778640359903,46.19,81060.81,0.0,-1.0,0.0,1e-05]
[1778640361900,46.19,81058.52,0.0,-1.0,0.0,1e-05]
[1778640363914,46.19,81055.39,0.0,-1.0,0.0,1e-05]
[1778640364293,46.19,81055.39,0.0,-1.0,0.0,1e-05]
[1778640364921,46.19,81053.61,0.0,-1.0,0.0,1e-05]
[1778640369940,46.19,81050.8,0.0,-1.0,0.0,1e-05]
[1778640370963,46.19,81052.76,0.0,-1.0,0.0,1e-05]
[1778640378014,46.19,81053.88,0.0,-1.0,0.0,1e-05]
[1778640382226,46.19,81053.04,0.0,-1.0,0.0,1e-05]
[1778640382297,46.19,81053.04,0.0,-1.0,0.0,1e-05]
[1778640388084,46.19,81051.14,0.0,-1.0,0.0,1e-05]
[1778640392112,46.19,81049.71,0.0,-1.0,0.0,1e-05]
[1778640393119,46.19,81047.87,0.0,-1.0,0.0,1e-05]
[1778640394126,46.19,81043.54,0.0,-1.0,0.0,1e-05]
[1778640395133,46.19,81042.37,0.0,-1.0,0.0,1e-05]
[1778640399161,46.19,81039.81,0.0,-1.0,0.0,1e-05]
[1778640404200,46.19,81039.37,0.0,-1.0,0.0,1e-05]
[1778640409235,46.19,81039.75,0.0,-1.0,0.0,1e-05]
[1778640413009,46.19,81040.48,0.0,-1.0,0.0,1e-05]
[1778640418298,46.19,81040.54,0.0,-1.0,0.0,1e-05]
[1778640423335,46.19,81040.16,0.0,-1.0,0.0,1e-05]
[1778640428370,46.19,81039.16,0.0,-1.0,0.0,1e-05]
[1778640429190,46.19,81039.16,0.0,-1.0,0.0,1e-05]
[1778640434413,46.19,81039.34,0.0,-1.0,0.0,1e-05]
[1778640435419,46.19,81038.28,0.0,-1.0,0.0,1e-05]
[1778640436426,46.19,81035.38,0.0,-1.0,0.0,1e-05]
[1778640440454,46.19,81034.21,0.0,-1.0,0.0,1e-05]
[1778640443475,46.19,81035.34,0.0,-1.0,0.0,1e-05]
[1778640448510,46.19,81034.82,0.0,-1.0,0.0,1e-05]
[1778640450403,46.19,81034.14,0.0,-1.0,0.0,1e-05]
[1778640450455,46.19,81034.14,0.0,-1.0,0.0,1e-05]
[1778640450524,46.19,81031.04,0.0,-1.0,0.0,1e-05]
[1778640451531,46.19,81030.71,0.0,-1.0,0.0,1e-05]
[1778640454553,46.19,81032.49,0.0,-1.0,0.0,1e-05]
[1778640457574,46.19,81033.62,0.0,-1.0,0.0,1e-05]
[1778640460595,46.19,81036.39,0.0,-1.0,0.0,1e-05]
[1778640461602,46.19,81037.87,0.0,-1.0,0.0,1e-05]
[1778640464623,46.19,81035.19,0.0,-1.0,0.0,1e-05]
[1778640469658,46.19,81034.5,0.0,-1.0,0.0,1e-05]
[1778640472679,46.19,81032.15,0.0,-1.0,0.0,1e-05]
[1778640473686,46.19,81031.03,0.0,-1.0,0.0,1e-05]
[1778640478721,46.19,81032.48,0.0,-1.0,0.0,1e-05]
[1778640481746,46.19,81031.34,0.0,-1.0,0.0,1e-05]
[1778640482753,46.19,81038.02,0.0,-1.0,0.0,1e-05]
[1778640483760,46.19,81041.11,0.0,-1.0,0.0,1e-05]
[1778640484767,46.19,81043.68,0.0,-1.0,0.0,1e-05]
[1778640485774,46.19,81044.9,0.0,-1.0,0.0,1e-05]
[1778640486781,46.19,81046.27,0.0,-1.0,0.0,1e-05]
[1778640488795,46.19,81044.69,0.0,-1.0,0.0,1e-05]
[1778640494837,46.19,81045.28,0.0,-1.0,0.0,1e-05]
[1778640495851,46.19,81045.28,0.0,-1.0,0.0,1e-05]
[1778640502893,46.19,81045.15,0.0,-1.0,0.0,1e-05]
[1778640503765,46.19,81045.15,0.0,-1.0,0.0,1e-05]
[1778640505914,46.19,81041.55,0.0,-1.0,0.0,1e-05]
[1778640507931,46.19,81040.49,0.0,-1.0,0.0,1e-05]
[1778640511957,46.19,81040.43,0.0,-1.0,0.0,1e-05]
[1778640516992,46.19,81040.27,0.0,-1.0,0.0,1e-05]
[1778640517999,46.19,81035.58,0.0,-1.0,0.0,1e-05]
[1778640518955,46.19,81035.58,0.0,-1.0,0.0,1e-05]
[1778640519065,46.19,81035.58,0.0,-1.0,0.0,1e-05]
[1778640519006,46.19,81032.77,0.0,-1.0,0.0,1e-05]
[1778640521021,46.19,81031.68,0.0,-1.0,0.0,1e-05]
[1778640527063,46.19,81031.61,0.0,-1.0,0.0,1e-05]
[1778640529077,46.19,81029.61,0.0,-1.0,0.0,1e-05]
[1778640530084,46.19,81028.37,0.0,-1.0,0.0,1e-05]
[1778640531145,46.19,81028.83,0.0,-1.0,0.0,1e-05]
[1778640536127,46.19,81027.54,0.0,-1.0,0.0,1e-05]
[1778640537526,46.19,81027.54,0.0,-1.0,0.0,1e-05]
[1778640538141,46.19,81025.53,0.0,-1.0,0.0,1e-05]
[1778640543176,46.19,81025.57,0.0,-1.0,0.0,1e-05]
[1778640544183,46.19,81023.85,0.0,-1.0,0.0,1e-05]
[1778640549218,46.19,81023.54,0.0,-1.0,0.0,1e-05]
[1778640554253,46.19,81023.71,0.0,-1.0,0.0,1e-05]
[1778640555260,46.19,81024.92,0.0,-1.0,0.0,1e-05]
[1778640556285,46.19,81024.92,0.0,-1.0,0.0,1e-05]
[1778640556545,46.19,81024.92,0.0,-1.0,0.0,1e-05]
[1778640559290,46.19,81026.62,0.0,-1.0,0.0,1e-05]
[1778640561302,46.19,81027.9,0.0,-1.0,0.0,1e-05]
[1778640563317,46.19,81029.22,0.0,-1.0,0.0,1e-05]
[1778640564323,46.19,81032.75,0.0,-1.0,0.0,1e-05]
[1778640565822,46.19,81032.75,0.0,-1.0,0.0,1e-05]
[1778640571372,46.19,81033.03,0.0,-1.0,0.0,1e-05]
[1778640576407,46.19,81032.22,0.0,-1.0,0.0,1e-05]
[1778640579428,46.19,81030.82,0.0,-1.0,0.0,1e-05]
[1778640582347,46.19,81030.27,0.0,-1.0,0.0,1e-05]
[1778640588493,46.19,81030.36,0.0,-1.0,0.0,1e-05]
[1778640593528,46.19,81030.95,0.0,-1.0,0.0,1e-05]
[1778640598563,46.19,81032.0,0.0,-1.0,0.0,1e-05]
[1778640600577,46.19,81034.72,0.0,-1.0,0.0,1e-05]
[1778640601584,46.19,81039.3,0.0,-1.0,0.0,1e-05]
[1778640602388,46.19,81039.3,0.0,-1.0,0.0,1e-05]
[1778640602513,46.19,81039.3,0.0,-1.0,0.0,1e-05]
[1778640602591,46.19,81042.49,0.0,-1.0,0.0,1e-05]
[1778640604605,46.19,81041.08,0.0,-1.0,0.0,1e-05]
[1778640611654,46.19,81042.53,0.0,-1.0,0.0,1e-05]
[1778640614873,46.19,81042.31,0.0,-1.0,0.0,1e-05]
[1778640623740,46.19,81041.84,0.0,-1.0,0.0,1e-05]
[1778640629782,46.19,81041.58,0.0,-1.0,0.0,1e-05]
[1778640631201,46.19,81041.58,0.0,-1.0,0.0,1e-05]
[1778640633810,46.19,81041.51,0.0,-1.0,0.0,1e-05]
[1778640638845,46.19,81041.58,0.0,-1.0,0.0,1e-05]
[1778640645896,46.19,81041.78,0.0,-1.0,0.0,1e-05]
[1778640651938,46.19,81043.36,0.0,-1.0,0.0,1e-05]
[1778640652906,46.19,81043.36,0.0,-1.0,0.0,1e-05]
[1778640653080,46.19,81043.36,0.0,-1.0,0.0,1e-05]
[1778640656973,46.19,81041.97,0.0,-1.0,0.0,1e-05]
[1778640658987,46.19,81043.19,0.0,-1.0,0.0,1e-05]
[1778640660944,46.19,81043.22,0.0,-1.0,0.0,1e-05]
[1778640666037,46.19,81042.95,0.0,-1.0,0.0,1e-05]
[1778640669983,46.19,81042.68,0.0,-1.0,0.0,1e-05]
[1778640675100,46.19,81043.58,0.0,-1.0,0.0,1e-05]
[1778640680136,46.19,81044.34,0.0,-1.0,0.0,1e-05]
[1778640680601,46.19,81044.34,0.0,-1.0,0.0,1e-05]
[1778640680662,46.19,81044.34,0.0,-1.0,0.0,1e-05]
[1778640687185,46.19,81043.31,0.0,-1.0,0.0,1e-05]
[1778640689199,46.19,81041.99,0.0,-1.0,0.0,1e-05]
[1778640690206,46.19,81040.89,0.0,-1.0,0.0,1e-05]
[1778640691213,46.19,81040.56,0.0,-1.0,0.0,1e-05]
[1778640691789,46.19,81040.56,0.0,-1.0,0.0,1e-05]
[1778640697255,46.19,81041.27,0.0,-1.0,0.0,1e-05]
[1778640697790,46.19,81041.27,0.0,-1.0,0.0,1e-05]
[1778640700277,46.19,81042.74,0.0,-1.0,0.0,1e-05]
[1778640701283,46.19,81044.86,0.0,-1.0,0.0,1e-05]
[1778640702290,46.19,81046.56,0.0,-1.0,0.0,1e-05]
[1778640707325,46.19,81047.6,0.0,-1.0,0.0,1e-05]
[1778640712487,46.19,81047.07,0.0,-1.0,0.0,1e-05]
[1778640712492,46.19,81047.07,0.0,-1.0,0.0,1e-05]
[1778640712570,46.19,81046.01,0.0,-1.0,0.0,1e-05]
[1778640718403,46.19,81049.09,0.0,-1.0,0.0,1e-05]
[1778640719410,46.19,81058.31,0.0,-1.0,0.0,1e-05]
[1778640720417,46.19,81061.58,0.0,-1.0,0.0,1e-05]
[1778640722431,46.19,81059.08,0.0,-1.0,0.0,1e-05]
[1778640723438,46.19,81057.79,0.0,-1.0,0.0,1e-05]
[1778640725301,46.19,81058.48,0.0,-1.0,0.0,1e-05]
[1778640730487,46.19,81058.12,0.0,-1.0,0.0,1e-05]
[1778640735522,46.19,81058.38,0.0,-1.0,0.0,1e-05]
[1778640738024,46.19,81058.21,0.0,-1.0,0.0,1e-05]
[1778640740557,46.19,81056.21,0.0,-1.0,0.0,1e-05]
[1778640741564,46.19,81057.96,0.0,-1.0,0.0,1e-05]
[1778640743578,46.19,81056.49,0.0,-1.0,0.0,1e-05]
[1778640744585,46.19,81055.09,0.0,-1.0,0.0,1e-05]
[1778640747606,46.19,81056.4,0.0,-1.0,0.0,1e-05]
[1778640749620,46.19,81052.91,0.0,-1.0,0.0,1e-05]
[1778640751634,46.19,81050.82,0.0,-1.0,0.0,1e-05]
[1778640755054,46.19,81050.58,0.0,-1.0,0.0,1e-05]
[1778640758217,46.19,81050.46,0.0,-1.0,0.0,1e-05]
[1778640758240,46.19,81052.93,0.0,-1.0,0.0,1e-05]
[1778640758689,46.19,81054.0,0.0,-1.0,0.0,1e-05]
[1778640760989,46.19,81054.01,0.0,-1.0,0.0,1e-05]
[1778640761710,46.19,81055.16,0.0,-1.0,0.0,1e-05]
[1778640764731,46.19,81056.42,0.0,-1.0,0.0,1e-05]
[1778640768203,46.19,81056.71,0.0,-1.0,0.0,1e-05]
[1778640768220,46.19,81059.08,0.0,-1.0,0.0,1e-05]
[1778640769766,46.19,81061.67,0.0,-1.0,0.0,1e-05]
[1778640771013,46.19,81061.67,0.0,-1.0,0.0,1e-05]
[1778640771094,46.19,81061.67,0.0,-1.0,0.0,1e-05]
[1778640771780,46.19,81059.97,0.0,-1.0,0.0,1e-05]
[1778640776815,46.19,81060.56,0.0,-1.0,0.0,1e-05]
[1778640779836,46.19,81059.16,0.0,-1.0,0.0,1e-05]
[1778640781724,46.19,81059.32,0.0,-1.0,0.0,1e-05]
[1778640781820,46.19,81059.32,0.0,-1.0,0.0,1e-05]
[1778640781850,46.19,81057.14,0.0,-1.0,0.0,1e-05]
[1778640786885,46.19,81057.09,0.0,-1.0,0.0,1e-05]
[1778640790874,46.19,81056.9,0.0,-1.0,0.0,1e-05]
[1778640790988,46.19,81056.9,0.0,-1.0,0.0,1e-05]
[1778640797409,46.19,81056.53,0.0,-1.0,0.0,1e-05]
[1778640797432,46.19,81057.38,0.0,-1.0,0.0,1e-05]
[1778640798195,46.19,81057.38,0.0,-1.0,0.0,1e-05]
[1778640802361,46.19,81056.72,0.0,-1.0,0.0,1e-05]
[1778640804006,46.19,81058.7,0.0,-1.0,0.0,1e-05]
[1778640805012,46.19,81057.53,0.0,-1.0,0.0,1e-05]
[1778640806019,46.19,81052.19,0.0,-1.0,0.0,1e-05]
[1778640807034,46.19,81052.19,0.0,-1.0,0.0,1e-05]
[1778640807077,46.19,81034.0,0.0,-1.0,0.0,1e-05]
[1778640808033,46.19,81025.2,0.0,-1.0,0.0,1e-05]
[1778640809040,46.19,81025.14,0.0,-1.0,0.0,1e-05]
[1778640810047,46.19,81021.78,0.0,-1.0,0.0,1e-05]
[1778640811054,46.19,81020.08,0.0,-1.0,0.0,0.0]
[1778640811937,46.19,81020.08,0.0,-1.0,0.0,0.0]
[1778640812043,46.19,81020.08,0.0,-1.0,0.0,0.0]
[1778640812063,46.19,81017.75,0.0,-1.0,0.0,0.0]
[1778640815082,46.19,81014.97,0.0,-1.0,0.0,0.0]
[1778640816089,46.19,81013.75,0.0,-1.0,0.0,0.0]
[1778640818103,46.19,81012.67,0.0,-1.0,0.0,0.0]
[1778640818613,46.19,81012.67,0.0,-1.0,0.0,0.0]
[1778640818674,46.19,81012.67,0.0,-1.0,0.0,0.0]
[1778640825152,46.19,81013.3,0.0,-1.0,0.0,0.0]
[1778640827553,46.19,81012.34,0.0,-1.0,0.0,0.0]
[1778640827603,46.19,81012.34,0.0,-1.0,0.0,0.0]
[1778640829180,46.19,81020.13,0.0,-1.0,0.0,0.0]
[1778640830187,46.19,81021.59,0.0,-1.0,0.0,0.0]
[1778640832201,46.19,81024.65,0.0,-1.0,0.0,0.0]
[1778640832585,46.19,81024.65,0.0,-1.0,0.0,0.0]
[1778640832630,46.19,81024.65,0.0,-1.0,0.0,0.0]
[1778640838243,46.19,81024.27,0.0,-1.0,0.0,0.0]
[1778640840257,46.19,81022.56,0.0,-1.0,0.0,0.0]
[1778640841300,46.19,81022.56,0.0,-1.0,0.0,0.0]
[1778640841393,46.19,81022.56,0.0,-1.0,0.0,0.0]
[1778640844286,46.19,81020.82,0.0,-1.0,0.0,0.0]
[1778640846300,46.19,81017.71,0.0,-1.0,0.0,0.0]
[1778640846706,46.19,81017.71,0.0,-1.0,0.0,0.0]
[1778640846815,46.19,81017.71,0.0,-1.0,0.0,0.0]
[1778640851378,46.19,81019.36,0.0,-1.0,0.0,0.0]
[1778640851484,46.19,81019.36,0.0,-1.0,0.0,0.0]
[1778640858123,46.19,81019.16,0.0,-1.0,0.0,0.0]
[1778640858331,46.19,81019.16,0.0,-1.0,0.0,0.0]
[1778640863419,46.19,81018.71,0.0,-1.0,0.0,0.0]
[1778640868454,46.19,81019.47,0.0,-1.0,0.0,0.0]
[1778640875503,46.19,81018.94,0.0,-1.0,0.0,0.0]
[1778640876692,46.19,81018.94,0.0,-1.0,0.0,0.0]
[1778640876742,46.19,81018.94,0.0,-1.0,0.0,0.0]
[1778640881337,46.19,81019.43,0.0,-1.0,0.0,0.0]
[1778640881401,46.19,81019.43,0.0,-1.0,0.0,0.0]
[1778640881501,46.19,81024.84,0.0,-1.0,0.0,0.0]
[1778640881556,46.19,81029.8,0.0,-1.0,0.0,0.0]
[1778640887417,46.19,81030.77,0.0,-1.0,0.0,0.0]
[1778640887422,46.19,81029.49,0.0,-1.0,0.0,0.0]
[1778640887531,46.19,81029.49,0.0,-1.0,0.0,0.0]
[1778640888165,46.19,81029.49,0.0,-1.0,0.0,0.0]
[1778640888232,46.19,81028.2,0.0,-1.0,0.0,0.0]
[1778640889735,46.19,81028.03,0.0,-1.0,0.0,0.0]
[1778640889836,46.19,81025.33,0.0,-1.0,0.0,0.0]
[1778640890619,46.19,81024.12,0.0,-1.0,0.0,0.0]
[1778640895654,46.19,81022.98,0.0,-1.0,0.0,0.0]
[1778640897668,46.19,81010.34,0.0,-1.0,0.0,0.0]
[1778640898875,46.19,81010.34,0.0,-1.0,0.0,0.0]
[1778640898923,46.19,81010.34,0.0,-1.0,0.0,0.0]
[1778640899024,46.19,81007.37,0.0,-1.0,0.0,0.0]
[1778640906186,46.19,81006.65,0.0,-1.0,0.0,0.0]
[1778640906280,46.19,81005.03,0.0,-1.0,0.0,0.0]
[1778640908214,46.19,81005.04,0.0,-1.0,0.0,0.0]
[1778640913136,46.19,81005.27,0.0,-1.0,0.0,0.0]
[1778640913161,46.19,81005.27,0.0,-1.0,0.0,0.0]
[1778640914787,46.19,81006.59,0.0,-1.0,0.0,0.0]
[1778640917808,46.19,81005.18,0.0,-1.0,0.0,0.0]
[1778640918679,46.19,81005.18,0.0,-1.0,0.0,0.0]
[1778640918815,46.19,81006.13,0.0,-1.0,0.0,0.0]
[1778640924857,46.19,81008.21,0.0,-1.0,0.0,0.0]
[1778640926396,46.19,81008.21,0.0,-1.0,0.0,0.0]
[1778640926457,46.19,81008.21,0.0,-1.0,0.0,0.0]
[1778640931906,46.19,81004.48,0.0,-1.0,0.0,0.0]
[1778640934564,46.19,81004.96,0.0,-1.0,0.0,0.0]
[1778640934622,46.19,81005.65,0.0,-1.0,0.0,0.0]
[1778640935934,46.19,81003.88,0.0,-1.0,0.0,0.0]
[1778640938198,46.19,81003.74,0.0,-1.0,0.0,0.0]
[1778640938208,46.19,81005.24,0.0,-1.0,0.0,0.0]
[1778640941993,46.19,81008.14,0.0,-1.0,0.0,0.0]
[1778640943000,46.19,81009.7,0.0,-1.0,0.0,0.0]
[1778640947457,46.19,81010.06,0.0,-1.0,0.0,0.0]
[1778640947504,46.19,81010.06,0.0,-1.0,0.0,0.0]
[1778640947555,46.19,81012.37,0.0,-1.0,0.0,0.0]
[1778640948037,46.19,81016.2,0.0,-1.0,0.0,0.0]
[1778640956095,46.19,81016.0,0.0,-1.0,0.0,0.0]
[1778640957102,46.19,81014.45,0.0,-1.0,0.0,0.0]
[1778640962137,46.19,81014.7,0.0,-1.0,0.0,0.0]
[1778640963580,46.19,81014.7,0.0,-1.0,0.0,0.0]
[1778640963670,46.19,81013.88,0.0,-1.0,0.0,0.0]
[1778640966165,46.19,81016.74,0.0,-1.0,0.0,0.0]
[1778640967172,46.19,81024.57,0.0,-1.0,0.0,0.0]
[1778640968179,46.19,81034.59,0.0,-1.0,0.0,0.0]
[1778640969187,46.19,81040.68,0.0,-1.0,0.0,0.0]
[1778640970194,46.19,81043.0,0.0,-1.0,0.0,1e-05]
[1778640970631,46.19,81043.0,0.0,-1.0,0.0,1e-05]
[1778640970745,46.19,81043.0,0.0,-1.0,0.0,1e-05]
[1778640971201,46.19,81039.45,0.0,-1.0,0.0,0.0]
[1778640972208,46.19,81035.43,0.0,-1.0,0.0,0.0]
[1778640973215,46.19,81032.69,0.0,-1.0,0.0,0.0]
[1778640974222,46.19,81027.19,0.0,-1.0,0.0,0.0]
[1778640975124,46.19,81027.19,0.0,-1.0,0.0,0.0]
[1778640975246,46.19,81027.19,0.0,-1.0,0.0,0.0]
[1778640975285,46.19,81028.93,0.0,-1.0,0.0,0.0]
[1778640978251,46.19,81031.02,0.0,-1.0,0.0,0.0]
[1778640979532,46.19,81031.02,0.0,-1.0,0.0,0.0]
[1778640979534,46.19,81031.86,0.0,-1.0,0.0,0.0]
[1778640980021,46.19,81031.86,0.0,-1.0,0.0,0.0]
[1778640980124,46.19,81031.86,0.0,-1.0,0.0,0.0]
[1778640982279,46.19,81029.83,0.0,-1.0,0.0,0.0]
[1778640983286,46.19,81028.16,0.0,-1.0,0.0,0.0]
[1778640984293,46.19,81029.6,0.0,-1.0,0.0,0.0]
[1778640985301,46.19,81031.51,0.0,-1.0,0.0,0.0]
[1778640986308,46.19,81035.52,0.0,-1.0,0.0,0.0]
[1778640986986,46.19,81035.52,0.0,-1.0,0.0,0.0]
[1778640987097,46.19,81035.52,0.0,-1.0,0.0,0.0]
[1778640987315,46.19,81033.63,0.0,-1.0,0.0,0.0]
[1778640988224,46.19,81033.63,0.0,-1.0,0.0,0.0]
[1778640989329,46.19,81035.37,0.0,-1.0,0.0,0.0]
[1778640991343,46.19,81036.06,0.0,-1.0,0.0,0.0]
[1778640991669,46.19,81036.06,0.0,-1.0,0.0,0.0]
[1778640996895,46.19,81034.98,0.0,-1.0,0.0,0.0]
[1778640997005,46.19,81034.98,0.0,-1.0,0.0,0.0]
[1778641001413,46.19,81033.86,0.0,-1.0,0.0,0.0]
[1778641004434,46.19,81035.13,0.0,-1.0,0.0,0.0]
[1778641007055,46.19,81034.31,0.0,-1.0,0.0,0.0]
[1778641007160,46.19,81034.31,0.0,-1.0,0.0,0.0]
[1778641008462,46.19,81039.55,0.0,-1.0,0.0,0.0]
[1778641009469,46.19,81041.71,0.0,-1.0,0.0,0.0]
[1778641010476,46.19,81042.76,0.0,-1.0,0.0,0.0]
[1778641014504,46.19,81041.5,0.0,-1.0,0.0,0.0]
[1778641016518,46.19,81040.18,0.0,-1.0,0.0,0.0]
[1778641017038,46.19,81040.18,0.0,-1.0,0.0,0.0]
[1778641017090,46.19,81040.18,0.0,-1.0,0.0,0.0]
[1778641018316,46.19,81040.12,0.0,-1.0,0.0,0.0]
[1778641018532,46.19,81037.15,0.0,-1.0,0.0,0.0]
[1778641019539,46.19,81034.01,0.0,-1.0,0.0,0.0]
[1778641021494,46.19,81034.83,0.0,-1.0,0.0,0.0]
[1778641021553,46.19,81037.6,0.0,-1.0,0.0,0.0]
[1778641022560,46.19,81040.33,0.0,-1.0,0.0,0.0]
[1778641025581,46.19,81038.13,0.0,-1.0,0.0,0.0]
[1778641030616,46.19,81037.78,0.0,-1.0,0.0,0.0]
[1778641035651,46.19,81037.88,0.0,-1.0,0.0,0.0]
[1778641038227,46.19,81037.91,0.0,-1.0,0.0,0.0]
[1778641039454,46.19,81037.91,0.0,-1.0,0.0,0.0]
[1778641040686,46.19,81040.34,0.0,-1.0,0.0,0.0]
[1778641041693,46.19,81044.49,0.0,-1.0,0.0,0.0]
[1778641042700,46.19,81045.74,0.0,-1.0,0.0,0.0]
[1778641046728,46.19,81044.26,0.0,-1.0,0.0,0.0]
[1778641048742,46.19,81042.51,0.0,-1.0,0.0,0.0]
[1778641050279,46.19,81042.51,0.0,-1.0,0.0,0.0]
[1778641050340,46.19,81042.51,0.0,-1.0,0.0,0.0]
[1778641051763,46.19,81041.8,0.0,-1.0,0.0,0.0]
[1778641056923,46.19,81042.13,0.0,-1.0,0.0,0.0]
[1778641060826,46.19,81043.57,0.0,-1.0,0.0,0.0]
[1778641061853,46.19,81043.57,0.0,-1.0,0.0,0.0]
[1778641061894,46.19,81043.57,0.0,-1.0,0.0,0.0]
[1778641067875,46.19,81043.26,0.0,-1.0,0.0,0.0]
[1778641069889,46.19,81042.15,0.0,-1.0,0.0,0.0]
[1778641073917,46.19,81044.55,0.0,-1.0,0.0,0.0]
[1778641076596,46.19,81044.55,0.0,-1.0,0.0,0.0]
[1778641076654,46.19,81044.55,0.0,-1.0,0.0,0.0]
[1778641077949,46.19,81039.46,0.0,-1.0,0.0,0.0]
[1778641078953,46.19,81036.92,0.0,-1.0,0.0,0.0]
[1778641083401,46.19,81036.87,0.0,-1.0,0.0,0.0]
[1778641083464,46.19,81036.87,0.0,-1.0,0.0,0.0]
[1778641089024,46.19,81036.89,0.0,-1.0,0.0,0.0]
[1778641093536,46.19,81036.27,0.0,-1.0,0.0,0.0]
[1778641093646,46.19,81036.27,0.0,-1.0,0.0,0.0]
[1778641098769,46.19,81035.51,0.0,-1.0,0.0,0.0]
[1778641098875,46.19,81035.51,0.0,-1.0,0.0,0.0]
[1778641099093,46.19,81025.12,0.0,-1.0,0.0,0.0]
[1778641100100,46.19,81021.32,0.0,-1.0,0.0,0.0]
[1778641101107,46.19,81022.06,0.0,-1.0,0.0,0.0]
[1778641105135,46.19,81019.94,0.0,-1.0,0.0,0.0]
[1778641107469,46.19,81020.17,0.0,-1.0,0.0,0.0]
[1778641110170,46.19,81021.5,0.0,-1.0,0.0,0.0]
[1778641111177,46.19,81022.75,0.0,-1.0,0.0,0.0]
[1778641113191,46.19,81021.47,0.0,-1.0,0.0,0.0]
[1778641115205,46.19,81022.59,0.0,-1.0,0.0,0.0]
[1778641121247,46.19,81022.51,0.0,-1.0,0.0,0.0]
[1778641123165,46.19,81022.56,0.0,-1.0,0.0,0.0]
[1778641123499,46.19,81022.56,0.0,-1.0,0.0,0.0]
[1778641126282,46.19,81021.24,0.0,-1.0,0.0,0.0]
[1778641131317,46.19,81020.76,0.0,-1.0,0.0,0.0]
[1778641133237,46.19,81020.76,0.0,-1.0,0.0,0.0]
[1778641135534,46.19,81020.79,0.0,-1.0,0.0,0.0]
[1778641137359,46.19,81022.19,0.0,-1.0,0.0,0.0]
[1778641140380,46.19,81023.6,0.0,-1.0,0.0,0.0]
[1778641141531,46.19,81025.77,0.0,-1.0,0.0,0.0]
[1778641144410,46.19,81026.98,0.0,-1.0,0.0,0.0]
[1778641148213,46.19,81027.64,0.0,-1.0,0.0,0.0]
[1778641149445,46.19,81029.97,0.0,-1.0,0.0,0.0]
[1778641150557,46.19,81029.97,0.0,-1.0,0.0,0.0]
[1778641150605,46.19,81029.97,0.0,-1.0,0.0,0.0]
[1778641150658,46.19,81033.48,0.0,-1.0,0.0,0.0]
[1778641155487,46.19,81032.42,0.0,-1.0,0.0,0.0]
[1778641160522,46.19,81032.22,0.0,-1.0,0.0,0.0]
[1778641161529,46.19,81028.67,0.0,-1.0,0.0,0.0]
[1778641162536,46.19,81025.2,0.0,-1.0,0.0,0.0]
[1778641163543,46.19,81023.96,0.0,-1.0,0.0,0.0]
[1778641164290,46.19,81023.96,0.0,-1.0,0.0,0.0]
[1778641164312,46.19,81023.96,0.0,-1.0,0.0,0.0]
[1778641164550,46.19,81025.45,0.0,-1.0,0.0,0.0]
[1778641168179,46.19,81025.73,0.0,-1.0,0.0,0.0]
[1778641171513,46.19,81025.7,0.0,-1.0,0.0,0.0]
[1778641171599,46.19,81025.84,0.0,-1.0,0.0,0.0]
[1778641176634,46.19,81026.07,0.0,-1.0,0.0,0.0]
[1778641177817,46.19,81025.32,0.0,-1.0,0.0,0.0]
[1778641177930,46.19,81025.32,0.0,-1.0,0.0,0.0]
[1778641182912,46.19,81026.07,0.0,-1.0,0.0,0.0]
[1778641183683,46.19,81028.52,0.0,-1.0,0.0,0.0]
[1778641188718,46.19,81028.07,0.0,-1.0,0.0,0.0]
[1778641189453,46.19,81028.07,0.0,-1.0,0.0,0.0]
[1778641189725,46.19,81033.25,0.0,-1.0,0.0,0.0]
[1778641190732,46.19,81036.61,0.0,-1.0,0.0,0.0]
[1778641192746,46.19,81039.48,0.0,-1.0,0.0,0.0]
[1778641193203,46.19,81039.48,0.0,-1.0,0.0,0.0]
[1778641193753,46.19,81040.88,0.0,-1.0,0.0,0.0]
[1778641195441,46.19,81041.13,0.0,-1.0,0.0,0.0]
[1778641198788,46.19,81039.26,0.0,-1.0,0.0,0.0]
[1778641200802,46.19,81036.08,0.0,-1.0,0.0,0.0]
[1778641201809,46.19,81026.66,0.0,-1.0,0.0,0.0]
[1778641202816,46.19,81023.11,0.0,-1.0,0.0,0.0]
[1778641204830,46.19,81019.33,0.0,-1.0,0.0,0.0]
[1778641205068,46.19,81019.33,0.0,-1.0,0.0,0.0]
[1778641205175,46.19,81019.33,0.0,-1.0,0.0,0.0]
[1778641205837,46.19,81017.64,0.0,-1.0,0.0,0.0]
[1778641206844,46.19,81018.77,0.0,-1.0,0.0,0.0]
[1778641209550,46.19,81019.45,0.0,-1.0,0.0,0.0]
[1778641209651,46.19,81019.45,0.0,-1.0,0.0,0.0]
[1778641209752,46.19,81021.04,0.0,-1.0,0.0,0.0]
[1778641212887,46.19,81019.7,0.0,-1.0,0.0,0.0]
[1778641218190,46.19,81019.44,0.0,-1.0,0.0,0.0]
[1778641218228,46.19,81023.51,0.0,-1.0,0.0,0.0]
[1778641219328,46.19,81023.51,0.0,-1.0,0.0,0.0]
[1778641222957,46.19,81024.92,0.0,-1.0,0.0,0.0]
[1778641223964,46.19,81026.25,0.0,-1.0,0.0,0.0]
[1778641225978,46.19,81023.62,0.0,-1.0,0.0,0.0]
[1778641230007,46.19,81024.67,0.0,-1.0,0.0,0.0]
[1778641230894,46.19,81024.67,0.0,-1.0,0.0,0.0]
[1778641230923,46.19,81024.67,0.0,-1.0,0.0,0.0]
[1778641231013,46.19,81024.83,0.0,-1.0,0.0,0.0]
[1778641232021,46.19,81026.19,0.0,-1.0,0.0,0.0]
[1778641233030,46.19,81028.01,0.0,-1.0,0.0,0.0]
[1778641234037,46.19,81029.51,0.0,-1.0,0.0,0.0]
[1778641239072,46.19,81029.03,0.0,-1.0,0.0,0.0]
[1778641243127,46.19,81029.03,0.0,-1.0,0.0,0.0]
[1778641243235,46.19,81029.03,0.0,-1.0,0.0,0.0]
[1778641246121,46.19,81027.83,0.0,-1.0,0.0,0.0]
[1778641246121,46.19,81027.83,0.0,-1.0,0.0,0.0]
[1778641250865,46.19,81027.51,0.0,-1.0,0.0,0.0]
[1778641250876,46.19,81024.84,0.0,-1.0,0.0,0.0]
[1778641250916,46.19,81024.84,0.0,-1.0,0.0,0.0]
[1778641258205,46.19,81025.37,0.0,-1.0,0.0,0.0]
[1778641259754,46.19,81025.37,0.0,-1.0,0.0,0.0]
[1778641259860,46.19,81025.37,0.0,-1.0,0.0,0.0]
[1778641263203,46.19,81026.29,0.0,-1.0,0.0,0.0]
[1778641263240,46.19,81028.22,0.0,-1.0,0.0,0.0]
[1778641264247,46.19,81032.98,0.0,-1.0,0.0,0.0]
[1778641265837,46.19,81032.98,0.0,-1.0,0.0,0.0]
[1778641265866,46.19,81037.84,0.0,-1.0,0.0,0.0]
[1778641267361,46.19,81037.61,0.0,-1.0,0.0,0.0]
[1778641268101,46.19,81036.96,0.0,-1.0,0.0,0.0]
[1778641269282,46.19,81038.37,0.0,-1.0,0.0,0.0]
[1778641273372,46.19,81037.72,0.0,-1.0,0.0,0.0]
[1778641273443,46.19,81036.49,0.0,-1.0,0.0,0.0]
[1778641276331,46.19,81034.02,0.0,-1.0,0.0,0.0]
[1778641277338,46.19,81031.41,0.0,-1.0,0.0,0.0]
[1778641278345,46.19,81028.36,0.0,-1.0,0.0,0.0]
[1778641279476,46.19,81028.36,0.0,-1.0,0.0,0.0]
[1778641279534,46.19,81028.36,0.0,-1.0,0.0,0.0]
[1778641279635,46.19,81032.87,0.0,-1.0,0.0,0.0]
[1778641284387,46.19,81033.95,0.0,-1.0,0.0,0.0]
[1778641284957,46.19,81033.95,0.0,-1.0,0.0,0.0]
[1778641285011,46.19,81033.95,0.0,-1.0,0.0,0.0]
[1778641285401,46.19,81035.7,0.0,-1.0,0.0,0.0]
[1778641286402,46.19,81045.51,0.0,-1.0,0.0,0.0]
[1778641287409,46.19,81047.79,0.0,-1.0,0.0,0.0]
[1778641289299,46.19,81046.81,0.0,-1.0,0.0,0.0]
[1778641289412,46.19,81046.81,0.0,-1.0,0.0,0.0]
[1778641291437,46.19,81046.44,0.0,-1.0,0.0,0.0]
[1778641292444,46.19,81049.13,0.0,-1.0,0.0,0.0]
[1778641293451,46.19,81050.73,0.0,-1.0,0.0,0.0]
[1778641296472,46.19,81049.36,0.0,-1.0,0.0,0.0]
[1778641298641,46.19,81048.53,0.0,-1.0,0.0,0.0]
[1778641298661,46.19,81048.53,0.0,-1.0,0.0,0.0]
[1778641300502,46.19,81047.38,0.0,-1.0,0.0,0.0]
[1778641305674,46.19,81046.72,0.0,-1.0,0.0,0.0]
[1778641305775,46.19,81043.83,0.0,-1.0,0.0,0.0]
[1778641306015,46.19,81043.83,0.0,-1.0,0.0,0.0]
[1778641306101,46.19,81043.83,0.0,-1.0,0.0,0.0]
[1778641306544,46.19,81042.04,0.0,-1.0,0.0,0.0]
[1778641307551,46.19,81043.1,0.0,-1.0,0.0,0.0]
[1778641312586,46.19,81042.65,0.0,-1.0,0.0,0.0]
[1778641313594,46.19,81045.98,0.0,-1.0,0.0,0.0]
[1778641314471,46.19,81045.98,0.0,-1.0,0.0,0.0]
[1778641314529,46.19,81045.98,0.0,-1.0,0.0,0.0]
[1778641314601,46.19,81047.31,0.0,-1.0,0.0,0.0]
[1778641319637,46.19,81047.81,0.0,-1.0,0.0,0.0]
[1778641320963,46.19,81047.99,0.0,-1.0,0.0,0.0]
[1778641321072,46.19,81047.99,0.0,-1.0,0.0,0.0]
[1778641322765,46.19,81049.29,0.0,-1.0,0.0,0.0]
[1778641324672,46.19,81050.53,0.0,-1.0,0.0,0.0]
[1778641331723,46.19,81049.2,0.0,-1.0,0.0,0.0]
[1778641332537,46.19,81049.2,0.0,-1.0,0.0,0.0]
[1778641332609,46.19,81049.2,0.0,-1.0,0.0,0.0]
[1778641337765,46.19,81049.34,0.0,-1.0,0.0,0.0]
[1778641340087,46.19,81049.75,0.0,-1.0,0.0,0.0]
[1778641340142,46.19,81049.75,0.0,-1.0,0.0,0.0]
[1778641347838,46.19,81049.0,0.0,-1.0,0.0,0.0]
[1778641348182,46.19,81049.0,0.0,-1.0,0.0,0.0]
[1778641348845,46.19,81047.9,0.0,-1.0,0.0,0.0]
[1778641351866,46.19,81047.91,0.0,-1.0,0.0,0.0]
[1778641352001,46.19,81047.91,0.0,-1.0,0.0,0.0]
[1778641353880,46.19,81048.99,0.0,-1.0,0.0,0.0]
[1778641355894,46.19,81050.9,0.0,-1.0,0.0,0.0]
[1778641360929,46.19,81050.51,0.0,-1.0,0.0,0.0]
[1778641361462,46.19,81050.51,0.0,-1.0,0.0,0.0]
[1778641361570,46.19,81050.51,0.0,-1.0,0.0,0.0]
[1778641363229,46.19,81051.76,0.0,-1.0,0.0,0.0]
[1778641364021,46.19,81051.76,0.0,-1.0,0.0,0.0]
[1778641363950,46.19,81053.7,0.0,-1.0,0.0,0.0]
[1778641364957,46.19,81056.33,0.0,-1.0,0.0,0.0]
[1778641365422,46.19,81056.33,0.0,-1.0,0.0,0.0]
[1778641365534,46.19,81056.33,0.0,-1.0,0.0,0.0]
[1778641370999,46.19,81056.04,0.0,-1.0,0.0,0.0]
[1778641373134,46.19,81056.13,0.0,-1.0,0.0,0.0]
[1778641373218,46.19,81056.13,0.0,-1.0,0.0,0.0]
[1778641377803,46.19,81055.54,0.0,-1.0,0.0,0.0]
[1778641377861,46.19,81055.54,0.0,-1.0,0.0,0.0]
[1778641377904,46.19,81054.11,0.0,-1.0,0.0,0.0]
[1778641378189,46.19,81054.11,0.0,-1.0,0.0,0.0]
[1778641382076,46.19,81052.89,0.0,-1.0,0.0,0.0]
[1778641387441,46.19,81053.68,0.0,-1.0,0.0,0.0]
[1778641387487,46.19,81054.42,0.0,-1.0,0.0,0.0]
[1778641390133,46.19,81052.62,0.0,-1.0,0.0,0.0]
[1778641392970,46.19,81052.83,0.0,-1.0,0.0,0.0]
[1778641392982,46.19,81052.83,0.0,-1.0,0.0,0.0]
[1778641392147,46.19,81050.58,0.0,-1.0,0.0,0.0]
[1778641393154,46.19,81044.98,0.0,-1.0,0.0,0.0]
[1778641394161,46.19,81043.82,0.0,-1.0,0.0,0.0]
[1778641398252,46.19,81043.77,0.0,-1.0,0.0,0.0]
[1778641400072,46.19,81043.66,0.0,-1.0,0.0,0.0]
[1778641403225,46.19,81039.42,0.0,-1.0,0.0,0.0]
[1778641404232,46.19,81035.29,0.0,-1.0,0.0,0.0]
[1778641409267,46.19,81034.87,0.0,-1.0,0.0,0.0]
[1778641412288,46.19,81035.57,0.0,-1.0,0.0,0.0]
[1778641417323,46.19,81035.62,0.0,-1.0,0.0,0.0]
[1778641421711,46.19,81035.27,0.0,-1.0,0.0,0.0]
[1778641421763,46.19,81035.27,0.0,-1.0,0.0,0.0]
[1778641427393,46.19,81036.06,0.0,-1.0,0.0,0.0]
[1778641432428,46.19,81036.0,0.0,-1.0,0.0,0.0]
[1778641437463,46.19,81036.77,0.0,-1.0,0.0,0.0]
[1778641438614,46.19,81036.77,0.0,-1.0,0.0,0.0]
[1778641438634,46.19,81036.77,0.0,-1.0,0.0,0.0]
[1778641443183,46.19,81036.52,0.0,-1.0,0.0,0.0]
[1778641448014,46.19,81037.15,0.0,-1.0,0.0,0.0]
[1778641448541,46.19,81044.02,0.0,-1.0,0.0,0.0]
[1778641449548,46.19,81047.13,0.0,-1.0,0.0,0.0]
[1778641453202,46.19,81047.78,0.0,-1.0,0.0,0.0]
[1778641454029,46.19,81047.78,0.0,-1.0,0.0,0.0]
[1778641458611,46.19,81051.22,0.0,-1.0,0.0,0.0]
[1778641459618,46.19,81053.27,0.0,-1.0,0.0,0.0]
[1778641461632,46.19,81051.61,0.0,-1.0,0.0,0.0]
[1778641463646,46.19,81049.76,0.0,-1.0,0.0,0.0]
[1778641468191,46.19,81049.28,0.0,-1.0,0.0,0.0]
[1778641471703,46.19,81052.68,0.0,-1.0,0.0,0.0]
[1778641472133,46.19,81052.68,0.0,-1.0,0.0,0.0]
[1778641473009,46.19,81052.68,0.0,-1.0,0.0,0.0]
[1778641476781,46.19,81052.64,0.0,-1.0,0.0,0.0]
[1778641476892,46.19,81052.64,0.0,-1.0,0.0,0.0]
[1778641478751,46.19,81050.77,0.0,-1.0,0.0,0.0]
[1778641482779,46.19,81044.59,0.0,-1.0,0.0,0.0]
[1778641483787,46.19,81043.55,0.0,-1.0,0.0,0.0]
[1778641486064,46.19,81043.48,0.0,-1.0,0.0,0.0]
[1778641486171,46.19,81042.54,0.0,-1.0,0.0,0.0]
[1778641486807,46.19,81044.1,0.0,-1.0,0.0,0.0]
[1778641488206,46.19,81043.8,0.0,-1.0,0.0,0.0]
[1778641490180,46.19,81044.31,0.0,-1.0,0.0,0.0]
[1778641493172,46.19,81042.8,0.0,-1.0,0.0,0.0]
[1778641496210,46.19,81043.24,0.0,-1.0,0.0,0.0]
[1778641498891,46.19,81045.54,0.0,-1.0,0.0,0.0]
[1778641500905,46.19,81046.58,0.0,-1.0,0.0,0.0]
[1778641501912,46.19,81047.9,0.0,-1.0,0.0,0.0]
[1778641502921,46.19,81053.37,0.0,-1.0,0.0,0.0]
[1778641507954,46.19,81055.82,0.0,-1.0,0.0,0.0]
[1778641508615,46.19,81055.82,0.0,-1.0,0.0,0.0]
[1778641508725,46.19,81055.82,0.0,-1.0,0.0,0.0]
[1778641514011,46.19,81056.6,0.0,-1.0,0.0,0.0]
[1778641514770,46.19,81056.6,0.0,-1.0,0.0,0.0]
[1778641514881,46.19,81056.6,0.0,-1.0,0.0,0.0]
[1778641520057,46.19,81055.98,0.0,-1.0,0.0,0.0]
[1778641528114,46.19,81057.24,0.0,-1.0,0.0,0.0]
[1778641528967,46.19,81057.24,0.0,-1.0,0.0,0.0]
[1778641529001,46.19,81057.24,0.0,-1.0,0.0,0.0]
[1778641531135,46.19,81058.62,0.0,-1.0,0.0,0.0]
[1778641532142,46.19,81056.71,0.0,-1.0,0.0,0.0]
[1778641532570,46.19,81056.71,0.0,-1.0,0.0,0.0]
[1778641533168,46.19,81056.71,0.0,-1.0,0.0,0.0]
[1778641533149,46.19,81056.9,0.0,-1.0,0.0,0.0]
[1778641534156,46.19,81058.91,0.0,-1.0,0.0,0.0]
[1778641535163,46.19,81061.14,0.0,-1.0,0.0,0.0]
[1778641538164,46.19,81060.7,0.0,-1.0,0.0,0.0]
[1778641541205,46.19,81067.76,0.0,-1.0,0.0,0.0]
[1778641542212,46.19,81069.82,0.0,-1.0,0.0,0.0]
[1778641548254,46.19,81069.89,0.0,-1.0,0.0,0.0]
[1778641552320,46.19,81069.69,0.0,-1.0,0.0,0.0]
[1778641552423,46.19,81069.69,0.0,-1.0,0.0,0.0]
[1778641558324,46.19,81069.25,0.0,-1.0,0.0,0.0]
[1778641563359,46.19,81070.56,0.0,-1.0,0.0,0.0]
[1778641565115,46.19,81070.56,0.0,-1.0,0.0,0.0]
[1778641565178,46.19,81070.56,0.0,-1.0,0.0,0.0]
[1778641565373,46.19,81069.51,0.0,-1.0,0.0,0.0]
[1778641571415,46.19,81070.58,0.0,-1.0,0.0,0.0]
[1778641576450,46.19,81070.28,0.0,-1.0,0.0,0.0]
[1778641581564,46.19,81070.16,0.0,-1.0,0.0,0.0]
[1778641583499,46.19,81067.72,0.0,-1.0,0.0,0.0]
[1778641584506,46.19,81060.56,0.0,-1.0,0.0,0.0]
[1778641585513,46.19,81057.44,0.0,-1.0,0.0,0.0]
[1778641586520,46.19,81054.24,0.0,-1.0,0.0,0.0]
[1778641589541,46.19,81055.42,0.0,-1.0,0.0,0.0]
[1778641590548,46.19,81056.71,0.0,-1.0,0.0,0.0]
[1778641591555,46.19,81056.49,0.0,-1.0,0.0,0.0]
[1778641595520,46.19,81056.26,0.0,-1.0,0.0,0.0]
[1778641595583,46.19,81055.82,0.0,-1.0,0.0,0.0]
[1778641598183,46.19,81055.24,0.0,-1.0,0.0,0.0]
[1778641604112,46.19,81055.45,0.0,-1.0,0.0,0.0]
[1778641611695,46.19,81057.28,0.0,-1.0,0.0,0.0]
[1778641614716,46.19,81058.44,0.0,-1.0,0.0,0.0]
[1778641616953,46.19,81057.61,0.0,-1.0,0.0,0.0]
[1778641617063,46.19,81057.61,0.0,-1.0,0.0,0.0]
[1778641619751,46.19,81056.4,0.0,-1.0,0.0,0.0]
[1778641624786,46.19,81055.81,0.0,-1.0,0.0,0.0]
[1778641626802,46.19,81048.79,0.0,-1.0,0.0,0.0]
[1778641627809,46.19,81037.43,0.0,-1.0,0.0,0.0]
[1778641628816,46.19,81036.88,0.0,-1.0,0.0,0.0]
[1778641630560,46.19,81037.28,0.0,-1.0,0.0,0.0]
[1778641630592,46.19,81037.28,0.0,-1.0,0.0,0.0]
[1778641635865,46.19,81036.45,0.0,-1.0,0.0,0.0]
[1778641638223,46.19,81036.19,0.0,-1.0,0.0,0.0]
[1778641638889,46.19,81034.63,0.0,-1.0,0.0,0.0]
[1778641639932,46.19,81034.63,0.0,-1.0,0.0,0.0]
[1778641639973,46.19,81033.56,0.0,-1.0,0.0,0.0]
[1778641645935,46.19,81032.95,0.0,-1.0,0.0,0.0]
[1778641649230,46.19,81033.82,0.0,-1.0,0.0,0.0]
[1778641649291,46.19,81033.82,0.0,-1.0,0.0,0.0]
[1778641651977,46.19,81034.15,0.0,-1.0,0.0,0.0]
[1778641656007,46.19,81036.06,0.0,-1.0,0.0,0.0]
[1778641657014,46.19,81037.69,0.0,-1.0,0.0,0.0]
[1778641657313,46.19,81037.69,0.0,-1.0,0.0,0.0]
[1778641657413,46.19,81037.69,0.0,-1.0,0.0,0.0]
[1778641658228,46.19,81037.69,0.0,-1.0,0.0,0.0]
[1778641660072,46.19,81037.43,0.0,-1.0,0.0,0.0]
[1778641663765,46.19,81036.34,0.0,-1.0,0.0,0.0]
[1778641667084,46.19,81032.19,0.0,-1.0,0.0,0.0]
[1778641668091,46.19,81030.45,0.0,-1.0,0.0,0.0]
[1778641669342,46.19,81030.2,0.0,-1.0,0.0,0.0]
[1778641669402,46.19,81030.2,0.0,-1.0,0.0,0.0]
[1778641670105,46.19,81028.5,0.0,-1.0,0.0,0.0]
[1778641671112,46.19,81026.11,0.0,-1.0,0.0,0.0]
[1778641673128,46.19,81015.46,0.0,-1.0,0.0,0.0]
[1778641674136,46.19,81012.24,0.0,-1.0,0.0,0.0]
[1778641675143,46.19,81013.7,0.0,-1.0,0.0,0.0]
[1778641676150,46.19,81011.44,0.0,-1.0,0.0,0.0]
[1778641677157,46.19,81009.75,0.0,-1.0,0.0,0.0]
[1778641678239,46.19,81009.75,0.0,-1.0,0.0,0.0]
[1778641681214,46.19,81009.82,0.0,-1.0,0.0,0.0]
[1778641681263,46.19,81003.64,0.0,-1.0,0.0,0.0]
[1778641682192,46.19,80993.51,0.0,-1.0,0.0,0.0]
[1778641683199,46.19,80986.4,0.0,-1.0,0.0,0.0]
[1778641685213,46.19,80984.16,0.0,-1.0,0.0,0.0]
[1778641688234,46.19,80980.86,0.0,-1.0,0.0,0.0]
[1778641689241,46.19,80979.71,0.0,-1.0,0.0,0.0]
[1778641691825,46.19,80980.47,0.0,-1.0,0.0,0.0]
[1778641691934,46.19,80980.47,0.0,-1.0,0.0,0.0]
[1778641693720,46.19,80980.92,0.0,-1.0,0.0,0.0]
[1778641694276,46.19,80980.55,0.0,-1.0,0.0,0.0]
[1778641697297,46.19,80978.57,0.0,-1.0,0.0,0.0]
[1778641698304,46.19,80974.77,0.0,-1.0,0.0,0.0]
[1778641699311,46.19,80972.56,0.0,-1.0,0.0,0.0]
[1778641699604,46.19,80972.56,0.0,-1.0,0.0,0.0]
[1778641699711,46.19,80972.56,0.0,-1.0,0.0,0.0]
[1778641700318,46.19,80974.23,0.0,-1.0,0.0,0.0]
[1778641703339,46.19,80975.3,0.0,-1.0,0.0,0.0]
[1778641707366,46.19,80976.3,0.0,-1.0,0.0,0.0]
[1778641707379,46.19,80976.3,0.0,-1.0,0.0,0.0]
[1778641711395,46.19,80975.13,0.0,-1.0,0.0,0.0]
[1778641712402,46.19,80976.69,0.0,-1.0,0.0,0.0]
[1778641713409,46.19,80980.86,0.0,-1.0,0.0,0.0]
[1778641714558,46.19,80980.86,0.0,-1.0,0.0,0.0]
[1778641714666,46.19,80980.86,0.0,-1.0,0.0,0.0]
[1778641714764,46.19,80982.27,0.0,-1.0,0.0,0.0]
[1778641717437,46.19,80983.56,0.0,-1.0,0.0,0.0]
[1778641722472,46.19,80982.84,0.0,-1.0,0.0,0.0]
[1778641723588,46.19,80982.84,0.0,-1.0,0.0,0.0]
[1778641723619,46.19,80982.84,0.0,-1.0,0.0,0.0]
[1778641730413,46.19,80983.12,0.0,-1.0,0.0,0.0]
[1778641730522,46.19,80983.12,0.0,-1.0,0.0,0.0]
[1778641730529,46.19,80987.51,0.0,-1.0,0.0,0.0]
[1778641731536,46.19,80989.82,0.0,-1.0,0.0,0.0]
[1778641733550,46.19,80988.63,0.0,-1.0,0.0,0.0]
[1778641735247,46.19,80988.63,0.0,-1.0,0.0,0.0]
[1778641735349,46.19,80988.63,0.0,-1.0,0.0,0.0]
[1778641735343,46.19,80989.84,0.0,-1.0,0.0,0.0]
[1778641735564,46.19,80990.95,0.0,-1.0,0.0,0.0]
[1778641737578,46.19,80989.85,0.0,-1.0,0.0,0.0]
[1778641740599,46.19,80995.38,0.0,-1.0,0.0,0.0]
[1778641741606,46.19,80998.46,0.0,-1.0,0.0,0.0]
[1778641742725,46.19,80998.46,0.0,-1.0,0.0,0.0]
[1778641742792,46.19,80998.46,0.0,-1.0,0.0,0.0]
[1778641742874,46.19,81000.72,0.0,-1.0,0.0,0.0]
[1778641745634,46.19,81004.47,0.0,-1.0,0.0,0.0]
[1778641747443,46.19,81004.65,0.0,-1.0,0.0,0.0]
[1778641747551,46.19,81004.65,0.0,-1.0,0.0,0.0]
[1778641748656,46.19,81008.6,0.0,-1.0,0.0,0.0]
[1778641750670,46.19,81009.87,0.0,-1.0,0.0,0.0]
[1778641752684,46.19,81012.37,0.0,-1.0,0.0,0.0]
[1778641753691,46.19,81013.41,0.0,-1.0,0.0,0.0]
[1778641755391,46.19,81013.41,0.0,-1.0,0.0,0.0]
[1778641755497,46.19,81013.43,0.0,-1.0,0.0,0.0]
[1778641758726,46.19,81014.99,0.0,-1.0,0.0,0.0]
[1778641760740,46.19,81012.32,0.0,-1.0,0.0,0.0]
[1778641761676,46.19,81012.32,0.0,-1.0,0.0,0.0]
[1778641761792,46.19,81012.32,0.0,-1.0,0.0,0.0]
[1778641761891,46.19,81010.48,0.0,-1.0,0.0,0.0]
[1778641763252,46.19,81010.48,0.0,-1.0,0.0,0.0]
[1778641764555,46.19,81009.99,0.0,-1.0,0.0,0.0]
[1778641765778,46.19,81013.09,0.0,-1.0,0.0,0.0]
[1778641768167,46.19,81012.84,0.0,-1.0,0.0,0.0]
[1778641770469,46.19,81013.63,0.0,-1.0,0.0,0.0]
[1778641771820,46.19,81013.95,0.0,-1.0,0.0,0.0]
[1778641776855,46.19,81016.78,0.0,-1.0,0.0,0.0]
[1778641778869,46.19,81017.93,0.0,-1.0,0.0,0.0]
[1778641780490,46.19,81018.79,0.0,-1.0,0.0,0.0]
[1778641780597,46.19,81018.79,0.0,-1.0,0.0,0.0]
[1778641780883,46.19,81020.26,0.0,-1.0,0.0,0.0]
[1778641787932,46.19,81021.21,0.0,-1.0,0.0,0.0]
[1778641792226,46.19,81021.41,0.0,-1.0,0.0,0.0]
[1778641792249,46.19,81021.41,0.0,-1.0,0.0,0.0]
[1778641792351,46.19,81020.13,0.0,-1.0,0.0,0.0]
[1778641799009,46.19,81020.88,0.0,-1.0,0.0,0.0]
[1778641802272,46.19,81021.49,0.0,-1.0,0.0,0.0]
[1778641802336,46.19,81021.49,0.0,-1.0,0.0,0.0]
[1778641807068,46.19,81023.74,0.0,-1.0,0.0,0.0]
[1778641808198,46.19,81023.74,0.0,-1.0,0.0,0.0]
[1778641812314,46.19,81023.54,0.0,-1.0,0.0,0.0]
[1778641813160,46.19,81023.16,0.0,-1.0,0.0,0.0]
[1778641818226,46.19,81022.96,0.0,-1.0,0.0,0.0]
[1778641822182,46.19,81029.9,0.0,-1.0,0.0,0.0]
[1778641823189,46.19,81034.6,0.0,-1.0,0.0,0.0]
[1778641826212,46.19,81037.72,0.0,-1.0,0.0,0.0]
[1778641828226,46.19,81056.17,0.0,-1.0,0.0,0.0]
[1778641829233,46.19,81068.51,0.0,-1.0,0.0,0.0]
[1778641830240,46.19,81069.19,0.0,-1.0,0.0,0.0]
[1778641831247,46.19,81068.27,0.0,-1.0,0.0,0.0]
[1778641833229,46.19,81068.36,0.0,-1.0,0.0,0.0]
[1778641836193,46.19,81069.21,0.0,-1.0,0.0,0.0]
[1778641837289,46.19,81071.4,0.0,-1.0,0.0,0.0]
[1778641838237,46.19,81071.4,0.0,-1.0,0.0,0.0]
[1778641838296,46.19,81072.93,0.0,-1.0,0.0,0.0]
[1778641840317,46.19,81073.16,0.0,-1.0,0.0,0.0]
[1778641840330,46.19,81073.01,0.0,-1.0,0.0,0.0]
[1778641842150,46.19,81073.13,0.0,-1.0,0.0,0.0]
[1778641845345,46.19,81071.67,0.0,-1.0,0.0,0.0]
[1778641848366,46.19,81065.81,0.0,-1.0,0.0,0.0]
[1778641849373,46.19,81064.33,0.0,-1.0,0.0,0.0]
[1778641850380,46.19,81065.42,0.0,-1.0,0.0,0.0]
[1778641851242,46.19,81065.42,0.0,-1.0,0.0,0.0]
[1778641851256,46.19,81065.42,0.0,-1.0,0.0,0.0]
[1778641852394,46.19,81064.03,0.0,-1.0,0.0,0.0]
[1778641853401,46.19,81065.12,0.0,-1.0,0.0,0.0]
[1778641856422,46.19,81066.75,0.0,-1.0,0.0,0.0]
[1778641857429,46.19,81068.52,0.0,-1.0,0.0,0.0]
[1778641858371,46.19,81068.52,0.0,-1.0,0.0,0.0]
[1778641858424,46.19,81068.52,0.0,-1.0,0.0,0.0]
[1778641858436,46.19,81067.26,0.0,-1.0,0.0,0.0]
[1778641859443,46.19,81066.14,0.0,-1.0,0.0,0.0]
[1778641862464,46.19,81067.69,0.0,-1.0,0.0,0.0]
[1778641863420,46.19,81067.69,0.0,-1.0,0.0,0.0]
[1778641863467,46.19,81067.69,0.0,-1.0,0.0,0.0]
[1778641863472,46.19,81071.03,0.0,-1.0,0.0,0.0]
[1778641868507,46.19,81070.93,0.0,-1.0,0.0,0.0]
[1778641870521,46.19,81069.61,0.0,-1.0,0.0,0.0]
[1778641870828,46.19,81069.61,0.0,-1.0,0.0,0.0]
[1778641870944,46.19,81069.61,0.0,-1.0,0.0,0.0]
[1778641873239,46.19,81069.87,0.0,-1.0,0.0,0.0]
[1778641874526,46.19,81070.42,0.0,-1.0,0.0,0.0]
[1778641875557,46.19,81067.99,0.0,-1.0,0.0,0.0]
[1778641877977,46.19,81067.7,0.0,-1.0,0.0,0.0]
[1778641879585,46.19,81063.82,0.0,-1.0,0.0,0.0]
[1778641880592,46.19,81052.38,0.0,-1.0,0.0,0.0]
[1778641881600,46.19,81049.03,0.0,-1.0,0.0,0.0]
[1778641883116,46.19,81049.03,0.0,-1.0,0.0,0.0]
[1778641883181,46.19,81049.03,0.0,-1.0,0.0,0.0]
[1778641888652,46.19,81048.71,0.0,-1.0,0.0,0.0]
[1778641890507,46.19,81048.71,0.0,-1.0,0.0,0.0]
[1778641890617,46.19,81048.0,0.0,-1.0,0.0,0.0]
[1778641890666,46.19,81046.75,0.0,-1.0,0.0,0.0]
[1778641891673,46.19,81045.87,0.0,-1.0,0.0,0.0]
[1778641893154,46.19,81045.87,0.0,-1.0,0.0,0.0]
[1778641893206,46.19,81045.32,0.0,-1.0,0.0,0.0]
[1778641899231,46.19,81044.84,0.0,-1.0,0.0,0.0]
[1778641903241,46.19,81044.18,0.0,-1.0,0.0,0.0]
[1778641907996,46.19,81044.36,0.0,-1.0,0.0,0.0]
[1778641913827,46.19,81043.92,0.0,-1.0,0.0,0.0]
[1778641916848,46.19,81036.78,0.0,-1.0,0.0,0.0]
[1778641917604,46.19,81036.78,0.0,-1.0,0.0,0.0]
[1778641917641,46.19,81036.78,0.0,-1.0,0.0,0.0]
[1778641917855,46.19,81035.02,0.0,-1.0,0.0,0.0]
[1778641920876,46.19,81033.88,0.0,-1.0,0.0,0.0]
[1778641923897,46.19,81031.74,0.0,-1.0,0.0,0.0]
[1778641925911,46.19,81033.23,0.0,-1.0,0.0,0.0]
[1778641926817,46.19,81033.23,0.0,-1.0,0.0,0.0]
[1778641926921,46.19,81033.23,0.0,-1.0,0.0,0.0]
[1778641928206,46.19,81033.4,0.0,-1.0,0.0,0.0]
[1778641932102,46.19,81032.63,0.0,-1.0,0.0,0.0]
[1778641933967,46.19,81034.31,0.0,-1.0,0.0,0.0]
[1778641939002,46.19,81034.38,0.0,-1.0,0.0,0.0]
[1778641944041,46.19,81034.13,0.0,-1.0,0.0,0.0]
[1778641947420,46.19,81034.1,0.0,-1.0,0.0,0.0]
[1778641947530,46.19,81034.1,0.0,-1.0,0.0,0.0]
[1778641948222,46.19,81034.07,0.0,-1.0,0.0,0.0]
[1778641948254,46.19,81033.03,0.0,-1.0,0.0,0.0]
[1778641950056,46.19,81032.67,0.0,-1.0,0.0,0.0]
[1778641952097,46.19,81032.54,0.0,-1.0,0.0,0.0]
[1778641956168,46.19,81032.49,0.0,-1.0,0.0,0.0]
[1778641956282,46.19,81032.49,0.0,-1.0,0.0,0.0]
[1778641958139,46.19,81034.17,0.0,-1.0,0.0,0.0]
[1778641960153,46.19,81032.69,0.0,-1.0,0.0,0.0]
[1778641962228,46.19,81033.07,0.0,-1.0,0.0,0.0]
[1778641962257,46.19,81033.07,0.0,-1.0,0.0,0.0]
[1778641966862,46.19,81032.69,0.0,-1.0,0.0,0.0]
[1778641966972,46.19,81032.69,0.0,-1.0,0.0,0.0]
[1778641974251,46.19,81033.58,0.0,-1.0,0.0,0.0]
[1778641979286,46.19,81033.64,0.0,-1.0,0.0,0.0]
[1778641982312,46.19,81032.31,0.0,-1.0,0.0,0.0]
[1778641987347,46.19,81032.03,0.0,-1.0,0.0,0.0]
[1778641988215,46.19,81032.03,0.0,-1.0,0.0,0.0]
[1778641988448,46.19,81032.03,0.0,-1.0,0.0,0.0]
[1778641994396,46.19,81031.65,0.0,-1.0,0.0,0.0]
[1778641996411,46.19,81027.73,0.0,-1.0,0.0,0.0]
[1778641997417,46.19,81018.83,0.0,-1.0,0.0,0.0]
[1778641998424,46.19,81013.95,0.0,-1.0,0.0,0.0]
[1778642002813,46.19,81013.97,0.0,-1.0,0.0,0.0]
[1778642002900,46.19,81013.97,0.0,-1.0,0.0,0.0]
[1778642003237,46.19,81013.97,0.0,-1.0,0.0,0.0]
[1778642004466,46.19,81013.37,0.0,-1.0,0.0,0.0]
[1778642005475,46.19,81015.65,0.0,-1.0,0.0,0.0]
[1778642006481,46.19,81018.43,0.0,-1.0,0.0,0.0]
[1778642007336,46.19,81018.43,0.0,-1.0,0.0,0.0]
[1778642007489,46.19,81018.48,0.0,-1.0,0.0,0.0]
[1778642011517,46.19,81019.04,0.0,-1.0,0.0,0.0]
[1778642013252,46.19,81019.04,0.0,-1.0,0.0,0.0]
[1778642016465,46.19,81018.85,0.0,-1.0,0.0,0.0]
[1778642022083,46.19,81019.09,0.0,-1.0,0.0,0.0]
[1778642022144,46.19,81019.09,0.0,-1.0,0.0,0.0]
[1778642023601,46.19,81017.99,0.0,-1.0,0.0,0.0]
[1778642025615,46.19,81019.41,0.0,-1.0,0.0,0.0]
[1778642027629,46.19,81017.8,0.0,-1.0,0.0,0.0]
[1778642028207,46.19,81017.8,0.0,-1.0,0.0,0.0]
[1778642028275,46.19,81017.8,0.0,-1.0,0.0,0.0]
[1778642036692,46.19,81017.18,0.0,-1.0,0.0,0.0]
[1778642042324,46.19,81016.62,0.0,-1.0,0.0,0.0]
[1778642042360,46.19,81016.62,0.0,-1.0,0.0,0.0]
[1778642044399,46.19,81017.69,0.0,-1.0,0.0,0.0]
[1778642044500,46.19,81010.09,0.0,-1.0,0.0,0.0]
[1778642044748,46.19,81006.59,0.0,-1.0,0.0,0.0]
[1778642045925,46.19,81006.59,0.0,-1.0,0.0,0.0]
[1778642046033,46.19,81006.59,0.0,-1.0,0.0,0.0]
[1778642048262,46.19,81005.94,0.0,-1.0,0.0,0.0]
[1778642052507,46.19,81005.8,0.0,-1.0,0.0,0.0]
[1778642053812,46.19,81002.59,0.0,-1.0,0.0,0.0]
[1778642058847,46.19,81001.84,0.0,-1.0,0.0,0.0]
[1778642059854,46.19,81004.16,0.0,-1.0,0.0,0.0]
[1778642063260,46.19,81003.43,0.0,-1.0,0.0,0.0]
[1778642064546,46.19,81004.18,0.0,-1.0,0.0,0.0]
[1778642066903,46.19,81001.73,0.0,-1.0,0.0,0.0]
[1778642067910,46.19,81000.41,0.0,-1.0,0.0,0.0]
[1778642071938,46.19,81000.89,0.0,-1.0,0.0,0.0]
[1778642073287,46.19,81000.89,0.0,-1.0,0.0,0.0]
[1778642073399,46.19,81000.89,0.0,-1.0,0.0,0.0]
[1778642075303,46.19,80997.26,0.0,-1.0,0.0,0.0]
[1778642076974,46.19,81000.15,0.0,-1.0,0.0,0.0]
[1778642079995,46.19,81001.53,0.0,-1.0,0.0,0.0]
[1778642082421,46.19,81002.08,0.0,-1.0,0.0,0.0]
[1778642082442,46.19,81002.08,0.0,-1.0,0.0,0.0]
[1778642083186,46.19,81002.12,0.0,-1.0,0.0,0.0]
[1778642084023,46.19,81000.05,0.0,-1.0,0.0,0.0]
[1778642088510,46.19,81000.0,0.0,-1.0,0.0,0.0]
[1778642093086,46.19,81001.52,0.0,-1.0,0.0,0.0]
[1778642095384,46.19,81000.57,0.0,-1.0,0.0,0.0]
[1778642095443,46.19,81000.57,0.0,-1.0,0.0,0.0]
[1778642097114,46.19,80997.24,0.0,-1.0,0.0,0.0]
[1778642098121,46.19,80996.1,0.0,-1.0,0.0,0.0]
[1778642102149,46.19,80998.37,0.0,-1.0,0.0,0.0]
[1778642103156,46.19,81000.7,0.0,-1.0,0.0,0.0]
[1778642105091,46.19,81001.66,0.0,-1.0,0.0,0.0]
[1778642105204,46.19,81001.66,0.0,-1.0,0.0,0.0]
[1778642111213,46.19,81002.07,0.0,-1.0,0.0,0.0]
[1778642112220,46.19,81005.52,0.0,-1.0,0.0,0.0]
[1778642113229,46.19,81009.7,0.0,-1.0,0.0,0.0]
[1778642114236,46.19,81011.57,0.0,-1.0,0.0,0.0]
[1778642114901,46.19,81011.57,0.0,-1.0,0.0,0.0]
[1778642115014,46.19,81011.57,0.0,-1.0,0.0,0.0]
[1778642121285,46.19,81010.56,0.0,-1.0,0.0,0.0]
[1778642122292,46.19,81009.38,0.0,-1.0,0.0,0.0]
[1778642123232,46.19,81009.38,0.0,-1.0,0.0,0.0]
[1778642124043,46.19,81010.15,0.0,-1.0,0.0,0.0]
[1778642124141,46.19,81010.15,0.0,-1.0,0.0,0.0]
[1778642130348,46.19,81009.76,0.0,-1.0,0.0,0.0]
[1778642131355,46.19,81006.68,0.0,-1.0,0.0,0.0]
[1778642132362,46.19,81004.06,0.0,-1.0,0.0,0.0]
[1778642133369,46.19,81001.8,0.0,-1.0,0.0,0.0]
[1778642134680,46.19,81001.8,0.0,-1.0,0.0,0.0]
[1778642134791,46.19,81001.86,0.0,-1.0,0.0,0.0]
[1778642135383,46.19,81000.77,0.0,-1.0,0.0,0.0]
[1778642141425,46.19,81001.35,0.0,-1.0,0.0,0.0]
[1778642145453,46.19,81003.57,0.0,-1.0,0.0,0.0]
[1778642146460,46.19,81000.76,0.0,-1.0,0.0,0.0]
[1778642149026,46.19,81001.38,0.0,-1.0,0.0,0.0]
[1778642149069,46.19,81001.38,0.0,-1.0,0.0,0.0]
[1778642149481,46.19,81003.44,0.0,-1.0,0.0,0.0]
[1778642152502,46.19,81004.72,0.0,-1.0,0.0,0.0]
[1778642154516,46.19,81009.93,0.0,-1.0,0.0,0.0]
[1778642155443,46.19,81009.93,0.0,-1.0,0.0,0.0]
[1778642155551,46.19,81009.93,0.0,-1.0,0.0,0.0]
[1778642155601,46.19,81012.34,0.0,-1.0,0.0,0.0]
[1778642161565,46.19,81012.49,0.0,-1.0,0.0,0.0]
[1778642163221,46.19,81013.18,0.0,-1.0,0.0,0.0]
[1778642166766,46.19,81013.98,0.0,-1.0,0.0,0.0]
[1778642168139,46.19,81014.25,0.0,-1.0,0.0,0.0]
[1778642168247,46.19,81014.25,0.0,-1.0,0.0,0.0]
[1778642171635,46.19,81012.62,0.0,-1.0,0.0,0.0]
[1778642173283,46.19,81012.43,0.0,-1.0,0.0,0.0]
[1778642173649,46.19,81010.95,0.0,-1.0,0.0,0.0]
[1778642178748,46.19,81010.73,0.0,-1.0,0.0,0.0]
[1778642182501,46.19,81011.23,0.0,-1.0,0.0,0.0]
[1778642182526,46.19,81011.23,0.0,-1.0,0.0,0.0]
[1778642187768,46.19,81011.75,0.0,-1.0,0.0,0.0]
[1778642188775,46.19,81012.84,0.0,-1.0,0.0,0.0]
[1778642190461,46.19,81012.83,0.0,-1.0,0.0,0.0]
[1778642190583,46.19,81012.83,0.0,-1.0,0.0,0.0]
[1778642191796,46.19,81010.56,0.0,-1.0,0.0,0.0]
[1778642193240,46.19,81010.08,0.0,-1.0,0.0,0.0]
[1778642195763,46.19,81010.14,0.0,-1.0,0.0,0.0]
[1778642203228,46.19,81010.13,0.0,-1.0,0.0,0.0]
[1778642203880,46.19,81011.36,0.0,-1.0,0.0,0.0]
[1778642207854,46.19,81011.69,0.0,-1.0,0.0,0.0]
[1778642208152,46.19,81011.6,0.0,-1.0,0.0,0.0]
[1778642213765,46.19,81011.25,0.0,-1.0,0.0,0.0]
[1778642213837,46.19,81013.89,0.0,-1.0,0.0,0.0]
[1778642218252,46.19,81013.79,0.0,-1.0,0.0,0.0]
[1778642219824,46.19,81013.89,0.0,-1.0,0.0,0.0]
[1778642227041,46.19,81014.19,0.0,-1.0,0.0,0.0]
[1778642229056,46.19,81011.88,0.0,-1.0,0.0,0.0]
[1778642233267,46.19,81011.79,0.0,-1.0,0.0,0.0]
[1778642237724,46.19,81012.07,0.0,-1.0,0.0,0.0]
[1778642243260,46.19,81012.17,0.0,-1.0,0.0,0.0]
[1778642243767,46.19,81012.17,0.0,-1.0,0.0,0.0]
[1778642249196,46.19,81010.58,0.0,-1.0,0.0,0.0]
[1778642250203,46.19,81008.71,0.0,-1.0,0.0,0.0]
[1778642251210,46.19,81008.42,0.0,-1.0,0.0,0.0]
[1778642253391,46.19,81009.41,0.0,-1.0,0.0,0.0]
[1778642253511,46.19,81009.41,0.0,-1.0,0.0,0.0]
[1778642257252,46.19,81012.0,0.0,-1.0,0.0,0.0]
[1778642260273,46.19,81009.71,0.0,-1.0,0.0,0.0]
[1778642261477,46.19,81009.71,0.0,-1.0,0.0,0.0]
[1778642261585,46.19,81009.71,0.0,-1.0,0.0,0.0]
[1778642263294,46.19,81007.11,0.0,-1.0,0.0,0.0]
[1778642265920,46.19,81006.09,0.0,-1.0,0.0,0.0]
[1778642266020,46.19,81006.09,0.0,-1.0,0.0,0.0]
[1778642270399,46.19,81004.98,0.0,-1.0,0.0,0.0]
[1778642270421,46.19,81004.98,0.0,-1.0,0.0,0.0]
[1778642270522,46.19,81002.84,0.0,-1.0,0.0,0.0]
[1778642271352,46.19,81001.74,0.0,-1.0,0.0,0.0]
[1778642273366,46.19,80999.92,0.0,-1.0,0.0,0.0]
[1778642276941,46.19,81000.76,0.0,-1.0,0.0,0.0]
[1778642276966,46.19,81000.76,0.0,-1.0,0.0,0.0]
[1778642281422,46.19,81002.55,0.0,-1.0,0.0,0.0]
[1778642282821,46.19,81002.55,0.0,-1.0,0.0,0.0]
[1778642282922,46.19,81003.91,0.0,-1.0,0.0,0.0]
[1778642284443,46.19,81007.39,0.0,-1.0,0.0,0.0]
[1778642285450,46.19,81004.46,0.0,-1.0,0.0,0.0]
[1778642290488,46.19,81004.53,0.0,-1.0,0.0,0.0]
[1778642293222,46.19,81003.83,0.0,-1.0,0.0,0.0]
[1778642297620,46.19,81003.91,0.0,-1.0,0.0,0.0]
[1778642298544,46.19,81006.21,0.0,-1.0,0.0,0.0]
[1778642303268,46.19,81005.62,0.0,-1.0,0.0,0.0]
[1778642304233,46.19,81005.76,0.0,-1.0,0.0,0.0]
[1778642304248,46.19,81005.76,0.0,-1.0,0.0,0.0]
[1778642306601,46.19,81004.61,0.0,-1.0,0.0,0.0]
[1778642307607,46.19,81003.53,0.0,-1.0,0.0,0.0]
[1778642310629,46.19,81004.53,0.0,-1.0,0.0,0.0]
[1778642311635,46.19,81004.22,0.0,-1.0,0.0,0.0]
[1778642314540,46.19,81005.0,0.0,-1.0,0.0,0.0]
[1778642314587,46.19,81005.0,0.0,-1.0,0.0,0.0]
[1778642320732,46.19,81006.06,0.0,-1.0,0.0,0.0]
[1778642320763,46.19,81006.06,0.0,-1.0,0.0,0.0]
[1778642320862,46.19,81007.07,0.0,-1.0,0.0,0.0]
[1778642325733,46.19,81005.84,0.0,-1.0,0.0,0.0]
[1778642328232,46.19,81006.05,0.0,-1.0,0.0,0.0]
[1778642333558,46.19,81006.38,0.0,-1.0,0.0,0.0]
[1778642336810,46.19,81012.01,0.0,-1.0,0.0,0.0]
[1778642341845,46.19,81011.21,0.0,-1.0,0.0,0.0]
[1778642346880,46.19,81011.17,0.0,-1.0,0.0,0.0]
[1778642348216,46.19,81011.17,0.0,-1.0,0.0,0.0]
[1778642348410,46.19,81011.17,0.0,-1.0,0.0,0.0]
[1778642355943,46.19,81013.09,0.0,-1.0,0.0,0.0]
[1778642358964,46.19,81011.95,0.0,-1.0,0.0,0.0]
[1778642359671,46.19,81011.95,0.0,-1.0,0.0,0.0]
[1778642359695,46.19,81011.95,0.0,-1.0,0.0,0.0]
[1778642365008,46.19,81012.73,0.0,-1.0,0.0,0.0]
[1778642369634,46.19,81012.84,0.0,-1.0,0.0,0.0]
[1778642369669,46.19,81012.84,0.0,-1.0,0.0,0.0]
[1778642371048,46.19,81013.2,0.0,-1.0,0.0,0.0]
[1778642376083,46.19,81013.19,0.0,-1.0,0.0,0.0]
[1778642377939,46.19,81013.19,0.0,-1.0,0.0,0.0]
[1778642378049,46.19,81014.14,0.0,-1.0,0.0,0.0]
[1778642380111,46.19,81015.8,0.0,-1.0,0.0,0.0]
[1778642381118,46.19,81017.18,0.0,-1.0,0.0,0.0]
[1778642383123,46.19,81016.95,0.0,-1.0,0.0,0.0]
[1778642383273,46.19,81015.54,0.0,-1.0,0.0,0.0]
[1778642384139,46.19,81013.01,0.0,-1.0,0.0,0.0]
[1778642386153,46.19,81011.97,0.0,-1.0,0.0,0.0]
[1778642387399,46.19,81011.97,0.0,-1.0,0.0,0.0]
[1778642393204,46.19,80993.85,0.0,-1.0,0.0,0.0]
[1778642394211,46.19,80972.38,0.0,-1.0,0.0,0.0]
[1778642395218,46.19,80970.65,0.0,-1.0,0.0,0.0]
[1778642396225,46.19,80974.23,0.0,-1.0,0.0,0.0]
[1778642397232,46.19,80978.51,0.0,-1.0,0.0,0.0]
[1778642398285,46.19,80978.51,0.0,-1.0,0.0,0.0]
[1778642399329,46.19,80979.43,0.0,-1.0,0.0,0.0]
[1778642402267,46.19,80981.52,0.0,-1.0,0.0,0.0]
[1778642403274,46.19,80987.77,0.0,-1.0,0.0,0.0]
[1778642404281,46.19,80990.72,0.0,-1.0,0.0,0.0]
[1778642405288,46.19,80992.33,0.0,-1.0,0.0,0.0]
[1778642408235,46.19,80992.98,0.0,-1.0,0.0,0.0]
[1778642408462,46.19,80992.98,0.0,-1.0,0.0,0.0]
[1778642408525,46.19,80994.92,0.0,-1.0,0.0,0.0]
[1778642409793,46.19,80998.03,0.0,-1.0,0.0,0.0]
[1778642413239,46.19,80997.53,0.0,-1.0,0.0,0.0]
[1778642417208,46.19,80998.27,0.0,-1.0,0.0,0.0]
[1778642418167,46.19,80998.67,0.0,-1.0,0.0,0.0]
[1778642420167,46.19,80998.67,0.0,-1.0,0.0,0.0]
[1778642420393,46.19,81001.71,0.0,-1.0,0.0,0.0]
[1778642422407,46.19,81003.32,0.0,-1.0,0.0,0.0]
[1778642424421,46.19,81004.84,0.0,-1.0,0.0,0.0]
[1778642425428,46.19,81005.99,0.0,-1.0,0.0,0.0]
[1778642426435,46.19,81007.61,0.0,-1.0,0.0,0.0]
[1778642431470,46.19,81007.34,0.0,-1.0,0.0,0.0]
[1778642435498,46.19,81008.36,0.0,-1.0,0.0,0.0]
[1778642436813,46.19,81008.36,0.0,-1.0,0.0,0.0]
[1778642436881,46.19,81008.36,0.0,-1.0,0.0,0.0]
[1778642436983,46.19,81006.85,0.0,-1.0,0.0,0.0]
[1778642441083,46.19,81007.66,0.0,-1.0,0.0,0.0]
[1778642440533,46.19,81009.26,0.0,-1.0,0.0,0.0]
[1778642441192,46.19,81009.26,0.0,-1.0,0.0,0.0]
[1778642441540,46.19,81008.08,0.0,-1.0,0.0,0.0]
[1778642443554,46.19,81009.57,0.0,-1.0,0.0,0.0]
[1778642449603,46.19,81010.74,0.0,-1.0,0.0,0.0]
[1778642450253,46.19,81010.74,0.0,-1.0,0.0,0.0]
[1778642450368,46.19,81010.74,0.0,-1.0,0.0,0.0]
[1778642450609,46.19,81011.91,0.0,-1.0,0.0,0.0]
[1778642453217,46.19,81012.7,0.0,-1.0,0.0,0.0]
[1778642453451,46.19,81012.7,0.0,-1.0,0.0,0.0]
[1778642459249,46.19,81012.17,0.0,-1.0,0.0,0.0]
[1778642463700,46.19,81011.03,0.0,-1.0,0.0,0.0]
[1778642464707,46.19,81008.8,0.0,-1.0,0.0,0.0]
[1778642467728,46.19,81005.82,0.0,-1.0,0.0,0.0]
[1778642468266,46.19,81005.82,0.0,-1.0,0.0,0.0]
[1778642468735,46.19,81003.9,0.0,-1.0,0.0,0.0]
[1778642471015,46.19,81004.26,0.0,-1.0,0.0,0.0]
[1778642472764,46.19,81005.85,0.0,-1.0,0.0,0.0]
[1778642478806,46.19,81005.13,0.0,-1.0,0.0,0.0]
[1778642483841,46.19,81005.46,0.0,-1.0,0.0,0.0]
[1778642488504,46.19,81005.37,0.0,-1.0,0.0,0.0]
[1778642489125,46.19,81001.53,0.0,-1.0,0.0,0.0]
[1778642489883,46.19,81000.5,0.0,-1.0,0.0,0.0]
[1778642491897,46.19,81000.45,0.0,-1.0,0.0,0.0]
[1778642495926,46.19,81001.9,0.0,-1.0,0.0,0.0]
[1778642496932,46.19,81010.84,0.0,-1.0,0.0,0.0]
[1778642497939,46.19,81010.97,0.0,-1.0,0.0,0.0]
[1778642502974,46.19,81011.42,0.0,-1.0,0.0,0.0]
[1778642503279,46.19,81011.42,0.0,-1.0,0.0,0.0]
[1778642507025,46.19,81012.29,0.0,-1.0,0.0,0.0]
[1778642513044,46.19,81012.83,0.0,-1.0,0.0,0.0]
[1778642514051,46.19,81013.99,0.0,-1.0,0.0,0.0]
[1778642522107,46.19,81013.57,0.0,-1.0,0.0,0.0]
[1778642526135,46.19,81012.17,0.0,-1.0,0.0,0.0]
[1778642530163,46.19,81009.38,0.0,-1.0,0.0,0.0]
[1778642531170,46.19,81006.22,0.0,-1.0,0.0,0.0]
[1778642533230,46.19,81006.32,0.0,-1.0,0.0,0.0]
[1778642536965,46.19,81006.43,0.0,-1.0,0.0,0.0]
[1778642538219,46.19,81007.61,0.0,-1.0,0.0,0.0]
[1778642542247,46.19,81008.79,0.0,-1.0,0.0,0.0]
[1778642543273,46.19,81008.79,0.0,-1.0,0.0,0.0]
[1778642546275,46.19,81005.95,0.0,-1.0,0.0,0.0]
[1778642548686,46.19,81005.88,0.0,-1.0,0.0,0.0]
[1778642553324,46.19,81005.97,0.0,-1.0,0.0,0.0]
[1778642555072,46.19,81005.97,0.0,-1.0,0.0,0.0]
[1778642557062,46.19,81006.14,0.0,-1.0,0.0,0.0]
[1778642557133,46.19,81006.14,0.0,-1.0,0.0,0.0]
[1778642557163,46.19,81004.61,0.0,-1.0,0.0,0.0]
[1778642557596,46.19,81004.61,0.0,-1.0,0.0,0.0]
[1778642557675,46.19,81004.29,0.0,-1.0,0.0,0.0]
[1778642563394,46.19,81006.25,0.0,-1.0,0.0,0.0]
[1778642565367,46.19,81006.33,0.0,-1.0,0.0,0.0]
[1778642565472,46.19,81006.33,0.0,-1.0,0.0,0.0]
[1778642571452,46.19,81007.2,0.0,-1.0,0.0,0.0]
[1778642573234,46.19,81007.83,0.0,-1.0,0.0,0.0]
[1778642579137,46.19,81007.59,0.0,-1.0,0.0,0.0]
[1778642584543,46.19,81008.88,0.0,-1.0,0.0,0.0]
[1778642587540,46.19,81009.43,0.0,-1.0,0.0,0.0]
[1778642587558,46.19,81009.43,0.0,-1.0,0.0,0.0]
[1778642588274,46.19,81009.54,0.0,-1.0,0.0,0.0]
[1778642591205,46.19,81010.24,0.0,-1.0,0.0,0.0]
[1778642593247,46.19,81010.46,0.0,-1.0,0.0,0.0]
[1778642597245,46.19,81010.03,0.0,-1.0,0.0,0.0]
[1778642598146,46.19,81010.42,0.0,-1.0,0.0,0.0]
[1778642602265,46.19,81010.23,0.0,-1.0,0.0,0.0]
[1778642603676,46.19,81006.37,0.0,-1.0,0.0,0.0]
[1778642604683,46.19,81002.87,0.0,-1.0,0.0,0.0]
[1778642611732,46.19,81002.45,0.0,-1.0,0.0,0.0]
[1778642615760,46.19,81001.42,0.0,-1.0,0.0,0.0]
[1778642618333,46.19,81001.47,0.0,-1.0,0.0,0.0]
[1778642618419,46.19,81001.47,0.0,-1.0,0.0,0.0]
[1778642618781,46.19,81000.01,0.0,-1.0,0.0,0.0]
[1778642622809,46.19,81003.53,0.0,-1.0,0.0,0.0]
[1778642624580,46.19,81004.02,0.0,-1.0,0.0,0.0]
[1778642624679,46.19,81004.02,0.0,-1.0,0.0,0.0]
[1778642624823,46.19,81005.03,0.0,-1.0,0.0,0.0]
[1778642628851,46.19,81007.57,0.0,-1.0,0.0,0.0]
[1778642630327,46.19,81007.61,0.0,-1.0,0.0,0.0]
[1778642630447,46.19,81007.61,0.0,-1.0,0.0,0.0]
[1778642633282,46.19,81007.54,0.0,-1.0,0.0,0.0]
[1778642638334,46.19,81007.64,0.0,-1.0,0.0,0.0]
[1778642644964,46.19,81007.79,0.0,-1.0,0.0,0.0]
[1778642650005,46.19,81006.81,0.0,-1.0,0.0,0.0]
[1778642651008,46.19,81002.36,0.0,-1.0,0.0,0.0]
[1778642652798,46.19,81002.71,0.0,-1.0,0.0,0.0]
[1778642652900,46.19,81002.71,0.0,-1.0,0.0,0.0]
[1778642653264,46.19,81002.71,0.0,-1.0,0.0,0.0]
[1778642656287,46.19,81002.73,0.0,-1.0,0.0,0.0]
[1778642658121,46.19,81002.73,0.0,-1.0,0.0,0.0]
[1778642662276,46.19,81002.93,0.0,-1.0,0.0,0.0]
[1778642663750,46.19,81002.97,0.0,-1.0,0.0,0.0]
[1778642670141,46.19,81002.46,0.0,-1.0,0.0,0.0]
[1778642672155,46.19,81003.2,0.0,-1.0,0.0,0.0]
[1778642677190,46.19,81002.78,0.0,-1.0,0.0,0.0]
[1778642683256,46.19,81002.89,0.0,-1.0,0.0,0.0]
[1778642686255,46.19,81005.09,0.0,-1.0,0.0,0.0]
[1778642686632,46.19,81005.09,0.0,-1.0,0.0,0.0]
[1778642687260,46.19,81008.84,0.0,-1.0,0.0,0.0]
[1778642687688,46.19,81008.84,0.0,-1.0,0.0,0.0]
[1778642687768,46.19,81008.84,0.0,-1.0,0.0,0.0]
[1778642688267,46.19,81010.64,0.0,-1.0,0.0,0.0]
[1778642693302,46.19,81011.08,0.0,-1.0,0.0,0.0]
[1778642696457,46.19,81011.15,0.0,-1.0,0.0,0.0]
[1778642696566,46.19,81011.15,0.0,-1.0,0.0,0.0]
[1778642702949,46.19,81011.25,0.0,-1.0,0.0,0.0]
[1778642709416,46.19,81011.17,0.0,-1.0,0.0,0.0]
[1778642714451,46.19,81020.51,0.0,-1.0,0.0,0.0]
[1778642715458,46.19,81027.29,0.0,-1.0,0.0,0.0]
[1778642716988,46.19,81027.29,0.0,-1.0,0.0,0.0]
[1778642717096,46.19,81027.29,0.0,-1.0,0.0,0.0]
[1778642717152,46.19,81030.85,0.0,-1.0,0.0,0.0]
[1778642721500,46.19,81032.42,0.0,-1.0,0.0,0.0]
[1778642724007,46.19,81032.16,0.0,-1.0,0.0,0.0]
[1778642724114,46.19,81032.16,0.0,-1.0,0.0,0.0]
[1778642729556,46.19,81031.73,0.0,-1.0,0.0,0.0]
[1778642731238,46.19,81031.73,0.0,-1.0,0.0,0.0]
[1778642731570,46.19,81030.68,0.0,-1.0,0.0,0.0]
[1778642733241,46.19,81030.68,0.0,-1.0,0.0,0.0]
[1778642733584,46.19,81029.6,0.0,-1.0,0.0,0.0]
[1778642734779,46.19,81029.6,0.0,-1.0,0.0,0.0]
[1778642738297,46.19,81029.17,0.0,-1.0,0.0,0.0]
[1778642740748,46.19,81029.67,0.0,-1.0,0.0,0.0]
[1778642746679,46.19,81030.54,0.0,-1.0,0.0,0.0]
[1778642748690,46.19,81030.41,0.0,-1.0,0.0,0.0]
[1778642748804,46.19,81030.41,0.0,-1.0,0.0,0.0]
[1778642755742,46.19,81032.17,0.0,-1.0,0.0,0.0]
[1778642757063,46.19,81032.17,0.0,-1.0,0.0,0.0]
[1778642757175,46.19,81032.17,0.0,-1.0,0.0,0.0]
[1778642757756,46.19,81033.4,0.0,-1.0,0.0,0.0]
[1778642758763,46.19,81038.71,0.0,-1.0,0.0,0.0]
[1778642759770,46.19,81037.11,0.0,-1.0,0.0,0.0]
[1778642761057,46.19,81037.11,0.0,-1.0,0.0,0.0]
[1778642761114,46.19,81037.11,0.0,-1.0,0.0,0.0]
[1778642761214,46.19,81038.79,0.0,-1.0,0.0,0.0]
[1778642766819,46.19,81039.07,0.0,-1.0,0.0,0.0]
[1778642767826,46.19,81042.68,0.0,-1.0,0.0,0.0]
[1778642769301,46.19,81042.68,0.0,-1.0,0.0,0.0]
[1778642769409,46.19,81042.68,0.0,-1.0,0.0,0.0]
[1778642769403,46.19,81044.59,0.0,-1.0,0.0,0.0]
[1778642771855,46.19,81042.71,0.0,-1.0,0.0,0.0]
[1778642773311,46.19,81042.71,0.0,-1.0,0.0,0.0]
[1778642776841,46.19,81043.58,0.0,-1.0,0.0,0.0]
[1778642778173,46.19,81043.58,0.0,-1.0,0.0,0.0]
[1778642781925,46.19,81049.49,0.0,-1.0,0.0,0.0]
[1778642782932,46.19,81054.67,0.0,-1.0,0.0,0.0]
[1778642784946,46.19,81054.78,0.0,-1.0,0.0,0.0]
[1778642785953,46.19,81056.82,0.0,-1.0,0.0,0.0]
[1778642786960,46.19,81059.03,0.0,-1.0,0.0,0.0]
[1778642787689,46.19,81059.03,0.0,-1.0,0.0,0.0]
[1778642787967,46.19,81063.23,0.0,-1.0,0.0,0.0]
[1778642791272,46.19,81063.56,0.0,-1.0,0.0,0.0]
[1778642791720,46.19,81063.56,0.0,-1.0,0.0,0.0]
[1778642791995,46.19,81062.95,0.0,-1.0,0.0,0.0]
[1778642796664,46.19,81062.44,0.0,-1.0,0.0,0.0]
[1778642800051,46.19,81063.52,0.0,-1.0,0.0,0.0]
[1778642804081,46.19,81064.91,0.0,-1.0,0.0,0.0]
[1778642805088,46.19,81063.76,0.0,-1.0,0.0,0.0]
[1778642805715,46.19,81063.76,0.0,-1.0,0.0,0.0]
[1778642805827,46.19,81063.76,0.0,-1.0,0.0,0.0]
[1778642807102,46.19,81065.57,0.0,-1.0,0.0,0.0]
[1778642810123,46.19,81068.4,0.0,-1.0,0.0,0.0]
[1778642811130,46.19,81071.68,0.0,-1.0,0.0,0.0]
[1778642811884,46.19,81071.68,0.0,-1.0,0.0,0.0]
[1778642811920,46.19,81071.68,0.0,-1.0,0.0,0.0]
[1778642816165,46.19,81069.59,0.0,-1.0,0.0,0.0]
[1778642817176,46.19,81068.39,0.0,-1.0,0.0,0.0]
[1778642818183,46.19,81066.1,0.0,-1.0,0.0,0.0]
[1778642818715,46.19,81066.1,0.0,-1.0,0.0,0.0]
[1778642818763,46.19,81066.1,0.0,-1.0,0.0,0.0]
[1778642821210,46.19,81068.34,0.0,-1.0,0.0,0.0]
[1778642826249,46.19,81068.54,0.0,-1.0,0.0,0.0]
[1778642831284,46.19,81068.68,0.0,-1.0,0.0,0.0]
[1778642833302,46.19,81068.72,0.0,-1.0,0.0,0.0]
[1778642836719,46.19,81067.74,0.0,-1.0,0.0,0.0]
[1778642836823,46.19,81067.74,0.0,-1.0,0.0,0.0]
[1778642842361,46.19,81068.18,0.0,-1.0,0.0,0.0]
[1778642843268,46.19,81068.18,0.0,-1.0,0.0,0.0]
[1778642844375,46.19,81065.27,0.0,-1.0,0.0,0.0]
[1778642845382,46.19,81057.17,0.0,-1.0,0.0,0.0]
[1778642846169,46.19,81057.17,0.0,-1.0,0.0,0.0]
[1778642846237,46.19,81057.17,0.0,-1.0,0.0,0.0]
[1778642846390,46.19,81057.17,0.0,-1.0,0.0,0.0]
[1778642846392,46.19,81053.23,0.0,-1.0,0.0,0.0]
[1778642848275,46.19,81053.03,0.0,-1.0,0.0,0.0]
[1778642851424,46.19,81053.2,0.0,-1.0,0.0,0.0]
[1778642854752,46.19,81053.53,0.0,-1.0,0.0,0.0]
[1778642855452,46.19,81057.63,0.0,-1.0,0.0,0.0]
[1778642856459,46.19,81060.21,0.0,-1.0,0.0,0.0]
[1778642858473,46.19,81062.4,0.0,-1.0,0.0,0.0]
[1778642863508,46.19,81062.01,0.0,-1.0,0.0,0.0]
[1778642864516,46.19,81062.99,0.0,-1.0,0.0,0.0]
[1778642866191,46.19,81063.38,0.0,-1.0,0.0,0.0]
[1778642866300,46.19,81063.38,0.0,-1.0,0.0,0.0]
[1778642869550,46.19,81061.13,0.0,-1.0,0.0,0.0]
[1778642875519,46.19,81060.65,0.0,-1.0,0.0,0.0]
[1778642875589,46.19,81060.56,0.0,-1.0,0.0,0.0]
[1778642881635,46.19,81059.7,0.0,-1.0,0.0,0.0]
[1778642884060,46.19,81059.63,0.0,-1.0,0.0,0.0]
[1778642884169,46.19,81059.63,0.0,-1.0,0.0,0.0]
[1778642885664,46.19,81058.6,0.0,-1.0,0.0,0.0]
[1778642888287,46.19,81057.94,0.0,-1.0,0.0,0.0]
[1778642889413,46.19,81057.97,0.0,-1.0,0.0,0.0]
[1778642890605,46.19,81058.19,0.0,-1.0,0.0,0.0]
[1778642894727,46.19,81060.66,0.0,-1.0,0.0,0.0]
[1778642895734,46.19,81063.42,0.0,-1.0,0.0,0.0]
[1778642896741,46.19,81065.09,0.0,-1.0,0.0,0.0]
[1778642898497,46.19,81065.09,0.0,-1.0,0.0,0.0]
[1778642898555,46.19,81065.09,0.0,-1.0,0.0,0.0]
[1778642898755,46.19,81066.82,0.0,-1.0,0.0,0.0]
[1778642901776,46.19,81069.11,0.0,-1.0,0.0,0.0]
[1778642906114,46.19,81068.88,0.0,-1.0,0.0,0.0]
[1778642906125,46.19,81068.88,0.0,-1.0,0.0,0.0]
[1778642908263,46.19,81069.0,0.0,-1.0,0.0,0.0]
[1778642908578,46.19,81069.18,0.0,-1.0,0.0,0.0]
[1778642911846,46.19,81070.07,0.0,-1.0,0.0,0.0]
[1778642913860,46.19,81068.64,0.0,-1.0,0.0,0.0]
[1778642916881,46.19,81070.29,0.0,-1.0,0.0,0.0]
[1778642918705,46.19,81069.44,0.0,-1.0,0.0,0.0]
[1778642918760,46.19,81069.44,0.0,-1.0,0.0,0.0]
[1778642923930,46.19,81070.8,0.0,-1.0,0.0,0.0]
[1778642928965,46.19,81071.25,0.0,-1.0,0.0,0.0]
[1778642932993,46.19,81069.34,0.0,-1.0,0.0,0.0]
[1778642934102,46.19,81069.34,0.0,-1.0,0.0,0.0]
[1778642934166,46.19,81069.34,0.0,-1.0,0.0,0.0]
[1778642934266,46.19,81068.27,0.0,-1.0,0.0,0.0]
[1778642935007,46.19,81069.8,0.0,-1.0,0.0,0.0]
[1778642937026,46.19,81071.09,0.0,-1.0,0.0,0.0]
[1778642942504,46.19,81071.54,0.0,-1.0,0.0,0.0]
[1778642942613,46.19,81070.89,0.0,-1.0,0.0,0.0]
[1778642944074,46.19,81074.08,0.0,-1.0,0.0,0.0]
[1778642945274,46.19,81075.84,0.0,-1.0,0.0,0.0]
[1778642948198,46.19,81076.07,0.0,-1.0,0.0,0.0]
[1778642948313,46.19,81076.07,0.0,-1.0,0.0,0.0]
[1778642950116,46.19,81078.45,0.0,-1.0,0.0,0.0]
[1778642951123,46.19,81081.43,0.0,-1.0,0.0,0.0]
[1778642956158,46.19,81081.48,0.0,-1.0,0.0,0.0]
[1778642958172,46.19,81084.63,0.0,-1.0,0.0,0.0]
[1778642958887,46.19,81084.63,0.0,-1.0,0.0,0.0]
[1778642963253,46.19,81085.47,0.0,-1.0,0.0,0.0]
[1778642966228,46.19,81083.56,0.0,-1.0,0.0,0.0]
[1778642968458,46.19,81083.21,0.0,-1.0,0.0,0.0]
[1778642969249,46.19,81078.92,0.0,-1.0,0.0,0.0]
[1778642971263,46.19,81078.27,0.0,-1.0,0.0,0.0]
[1778642972270,46.19,81076.61,0.0,-1.0,0.0,0.0]
[1778642977305,46.19,81077.26,0.0,-1.0,0.0,0.0]
[1778642980326,46.19,81076.24,0.0,-1.0,0.0,0.0]
[1778642980914,46.19,81076.24,0.0,-1.0,0.0,0.0]
[1778642986368,46.19,81077.15,0.0,-1.0,0.0,0.0]
[1778642991403,46.19,81076.19,0.0,-1.0,0.0,0.0]
[1778642996438,46.19,81076.3,0.0,-1.0,0.0,0.0]
[1778642997445,46.19,81077.45,0.0,-1.0,0.0,0.0]
[1778642999459,46.19,81079.91,0.0,-1.0,0.0,0.0]
[1778643004494,46.19,81080.52,0.0,-1.0,0.0,0.0]
[1778643008523,46.19,81079.28,0.0,-1.0,0.0,0.0]
[1778643012553,46.19,81077.9,0.0,-1.0,0.0,0.0]
[1778643017588,46.19,81077.96,0.0,-1.0,0.0,0.0]
[1778643022623,46.19,81077.08,0.0,-1.0,0.0,0.0]
[1778643023257,46.19,81077.08,0.0,-1.0,0.0,0.0]
[1778643028269,46.19,81077.25,0.0,-1.0,0.0,0.0]
[1778643029672,46.19,81078.35,0.0,-1.0,0.0,0.0]
[1778643031686,46.19,81079.87,0.0,-1.0,0.0,0.0]
[1778643035153,46.19,81082.14,0.0,-1.0,0.0,0.0]
[1778643035714,46.19,81083.13,0.0,-1.0,0.0,0.0]
[1778643036721,46.19,81084.95,0.0,-1.0,0.0,0.0]
[1778643038345,46.19,81084.95,0.0,-1.0,0.0,0.0]
[1778643040228,46.19,81083.99,0.0,-1.0,0.0,0.0]
[1778643040275,46.19,81082.91,0.0,-1.0,0.0,0.0]
[1778643045404,46.19,81082.06,0.0,-1.0,0.0,0.0]
[1778643047630,46.19,81082.15,0.0,-1.0,0.0,0.0]
[1778643047738,46.19,81082.07,0.0,-1.0,0.0,0.0]
[1778643052834,46.19,81082.28,0.0,-1.0,0.0,0.0]
[1778643056800,46.19,81082.18,0.0,-1.0,0.0,0.0]
[1778643056865,46.19,81082.18,0.0,-1.0,0.0,0.0]
[1778643058310,46.19,81082.77,0.0,-1.0,0.0,0.0]
[1778643064157,46.19,81084.32,0.0,-1.0,0.0,0.0]
[1778643067957,46.19,81084.83,0.0,-1.0,0.0,0.0]
[1778643068067,46.19,81084.83,0.0,-1.0,0.0,0.0]
[1778643068168,46.19,81083.56,0.0,-1.0,0.0,0.0]
[1778643068947,46.19,81084.88,0.0,-1.0,0.0,0.0]
[1778643074990,46.19,81084.95,0.0,-1.0,0.0,0.0]
[1778643077004,46.19,81083.04,0.0,-1.0,0.0,0.0]
[1778643080025,46.19,81080.5,0.0,-1.0,0.0,0.0]
[1778643081074,46.19,81080.5,0.0,-1.0,0.0,0.0]
[1778643081170,46.19,81080.5,0.0,-1.0,0.0,0.0]
[1778643083047,46.19,81074.73,0.0,-1.0,0.0,0.0]
[1778643084054,46.19,81073.18,0.0,-1.0,0.0,0.0]
[1778643085061,46.19,81075.64,0.0,-1.0,0.0,0.0]
[1778643085809,46.19,81075.64,0.0,-1.0,0.0,0.0]
[1778643085897,46.19,81075.64,0.0,-1.0,0.0,0.0]
[1778643091103,46.19,81076.43,0.0,-1.0,0.0,0.0]
[1778643097145,46.19,81076.2,0.0,-1.0,0.0,0.0]
[1778643101927,46.19,81075.57,0.0,-1.0,0.0,0.0]
[1778643102042,46.19,81075.57,0.0,-1.0,0.0,0.0]
[1778643103385,46.19,81076.58,0.0,-1.0,0.0,0.0]
[1778643108338,46.19,81076.94,0.0,-1.0,0.0,0.0]
[1778643112161,46.19,81075.91,0.0,-1.0,0.0,0.0]
[1778643112252,46.19,81077.4,0.0,-1.0,0.0,0.0]
[1778643117290,46.19,81076.96,0.0,-1.0,0.0,0.0]
[1778643118313,46.19,81076.96,0.0,-1.0,0.0,0.0]
[1778643124271,46.19,81076.92,0.0,-1.0,0.0,0.0]
[1778643127359,46.19,81071.03,0.0,-1.0,0.0,0.0]
[1778643128366,46.19,81066.86,0.0,-1.0,0.0,0.0]
[1778643133401,46.19,81067.55,0.0,-1.0,0.0,0.0]
[1778643135946,46.19,81067.68,0.0,-1.0,0.0,0.0]
[1778643135993,46.19,81067.68,0.0,-1.0,0.0,0.0]
[1778643136422,46.19,81069.06,0.0,-1.0,0.0,0.0]
[1778643140452,46.19,81067.73,0.0,-1.0,0.0,0.0]
[1778643142698,46.19,81068.2,0.0,-1.0,0.0,0.0]
[1778643142805,46.19,81068.2,0.0,-1.0,0.0,0.0]
[1778643146494,46.19,81070.11,0.0,-1.0,0.0,0.0]
[1778643151377,46.19,81069.94,0.0,-1.0,0.0,0.0]
[1778643151490,46.19,81069.94,0.0,-1.0,0.0,0.0]
[1778643151529,46.19,81070.78,0.0,-1.0,0.0,0.0]
[1778643153543,46.19,81069.47,0.0,-1.0,0.0,0.0]
[1778643158578,46.19,81070.4,0.0,-1.0,0.0,0.0]
[1778643159586,46.19,81071.51,0.0,-1.0,0.0,0.0]
[1778643161147,46.19,81072.01,0.0,-1.0,0.0,0.0]
[1778643161177,46.19,81072.01,0.0,-1.0,0.0,0.0]
[1778643161599,46.19,81073.76,0.0,-1.0,0.0,0.0]
[1778643166634,46.19,81074.54,0.0,-1.0,0.0,0.0]
[1778643169078,46.19,81074.7,0.0,-1.0,0.0,0.0]
[1778643169199,46.19,81074.7,0.0,-1.0,0.0,0.0]
[1778643170662,46.19,81072.98,0.0,-1.0,0.0,0.0]
[1778643174690,46.19,81074.11,0.0,-1.0,0.0,0.0]
[1778643179725,46.19,81074.64,0.0,-1.0,0.0,0.0]
[1778643181974,46.19,81074.18,0.0,-1.0,0.0,0.0]
[1778643182039,46.19,81074.18,0.0,-1.0,0.0,0.0]
[1778643187782,46.19,81074.56,0.0,-1.0,0.0,0.0]
[1778643189796,46.19,81076.0,0.0,-1.0,0.0,0.0]
[1778643190428,46.19,81076.0,0.0,-1.0,0.0,0.0]
[1778643190478,46.19,81076.0,0.0,-1.0,0.0,0.0]
[1778643192818,46.19,81079.89,0.0,-1.0,0.0,0.0]
[1778643193825,46.19,81084.23,0.0,-1.0,0.0,0.0]
[1778643194832,46.19,81086.96,0.0,-1.0,0.0,0.0]
[1778643195366,46.19,81086.96,0.0,-1.0,0.0,0.0]
[1778643195480,46.19,81086.96,0.0,-1.0,0.0,0.0]
[1778643195839,46.19,81089.27,0.0,-1.0,0.0,0.0]
[1778643196846,46.19,81058.33,0.0,-1.0,0.0,0.0]
[1778643197853,46.19,81059.93,0.0,-1.0,0.0,0.0]
[1778643198860,46.19,81065.63,0.0,-1.0,0.0,0.0]
[1778643200720,46.19,81066.54,0.0,-1.0,0.0,0.0]
[1778643200787,46.19,81066.54,0.0,-1.0,0.0,0.0]
[1778643200874,46.19,81063.54,0.0,-1.0,0.0,0.0]
[1778643201881,46.19,81057.46,0.0,-1.0,0.0,0.0]
[1778643203895,46.19,81060.7,0.0,-1.0,0.0,0.0]
[1778643204902,46.19,81062.21,0.0,-1.0,0.0,0.0]
[1778643210944,46.19,81062.92,0.0,-1.0,0.0,0.0]
[1778643211951,46.19,81063.42,0.0,-1.0,0.0,0.0]
[1778643212958,46.19,81066.58,0.0,-1.0,0.0,0.0]
[1778643213965,46.19,81069.74,0.0,-1.0,0.0,0.0]
[1778643215383,46.19,81069.74,0.0,-1.0,0.0,0.0]
[1778643215435,46.19,81069.74,0.0,-1.0,0.0,0.0]
[1778643217188,46.19,81069.6,0.0,-1.0,0.0,0.0]
[1778643217458,46.19,81068.88,0.0,-1.0,0.0,0.0]
[1778643223284,46.19,81069.19,0.0,-1.0,0.0,0.0]
[1778643223394,46.19,81069.19,0.0,-1.0,0.0,0.0]
[1778643223495,46.19,81075.03,0.0,-1.0,0.0,0.0]
[1778643224035,46.19,81077.49,0.0,-1.0,0.0,0.0]
[1778643228314,46.19,81077.95,0.0,-1.0,0.0,0.0]
[1778643229760,46.19,81077.95,0.0,-1.0,0.0,0.0]
[1778643230077,46.19,81079.56,0.0,-1.0,0.0,0.0]
[1778643231084,46.19,81080.99,0.0,-1.0,0.0,0.0]
[1778643234105,46.19,81078.96,0.0,-1.0,0.0,0.0]
[1778643237780,46.19,81078.34,0.0,-1.0,0.0,0.0]
[1778643237833,46.19,81078.34,0.0,-1.0,0.0,0.0]
[1778643243295,46.19,81079.59,0.0,-1.0,0.0,0.0]
[1778643249957,46.19,81079.22,0.0,-1.0,0.0,0.0]
[1778643251224,46.19,81081.85,0.0,-1.0,0.0,0.0]
[1778643253238,46.19,81083.27,0.0,-1.0,0.0,0.0]
[1778643254245,46.19,81085.22,0.0,-1.0,0.0,0.0]
[1778643258273,46.19,81086.26,0.0,-1.0,0.0,0.0]
[1778643262301,46.19,81085.18,0.0,-1.0,0.0,0.0]
[1778643263723,46.19,81085.18,0.0,-1.0,0.0,0.0]
[1778643263801,46.19,81085.18,0.0,-1.0,0.0,0.0]
[1778643269350,46.19,81085.59,0.0,-1.0,0.0,0.0]
[1778643270357,46.19,81084.34,0.0,-1.0,0.0,0.0]
[1778643271364,46.19,81083.53,0.0,-1.0,0.0,0.0]
[1778643272176,46.19,81083.53,0.0,-1.0,0.0,0.0]
[1778643272288,46.19,81083.53,0.0,-1.0,0.0,0.0]
[1778643277406,46.19,81082.66,0.0,-1.0,0.0,0.0]
[1778643282441,46.19,81083.06,0.0,-1.0,0.0,0.0]
[1778643283376,46.19,81083.06,0.0,-1.0,0.0,0.0]
[1778643283477,46.19,81083.06,0.0,-1.0,0.0,0.0]
[1778643283578,46.19,81080.37,0.0,-1.0,0.0,0.0]
[1778643284455,46.19,81079.29,0.0,-1.0,0.0,0.0]
[1778643288327,46.19,81078.92,0.0,-1.0,0.0,0.0]
[1778643291940,46.19,81078.62,0.0,-1.0,0.0,0.0]
[1778643293518,46.19,81080.56,0.0,-1.0,0.0,0.0]
[1778643298557,46.19,81081.37,0.0,-1.0,0.0,0.0]
[1778643301581,46.19,81084.09,0.0,-1.0,0.0,0.0]
[1778643303843,46.19,81084.57,0.0,-1.0,0.0,0.0]
[1778643303907,46.19,81084.57,0.0,-1.0,0.0,0.0]
[1778643303944,46.19,81086.26,0.0,-1.0,0.0,0.0]
[1778643304602,46.19,81087.39,0.0,-1.0,0.0,0.0]
[1778643305609,46.19,81086.37,0.0,-1.0,0.0,0.0]
[1778643310644,46.19,81086.39,0.0,-1.0,0.0,0.0]
[1778643315680,46.19,81086.28,0.0,-1.0,0.0,0.0]
[1778643320714,46.19,81086.78,0.0,-1.0,0.0,0.0]
[1778643323563,46.19,81086.78,0.0,-1.0,0.0,0.0]
[1778643323573,46.19,81086.78,0.0,-1.0,0.0,0.0]
[1778643328770,46.19,81086.94,0.0,-1.0,0.0,0.0]
[1778643330784,46.19,81085.96,0.0,-1.0,0.0,0.0]
[1778643331589,46.19,81085.96,0.0,-1.0,0.0,0.0]
[1778643331660,46.19,81085.96,0.0,-1.0,0.0,0.0]
[1778643331791,46.19,81084.24,0.0,-1.0,0.0,0.0]
[1778643332798,46.19,81082.26,0.0,-1.0,0.0,0.0]
[1778643333805,46.19,81079.76,0.0,-1.0,0.0,0.0]
[1778643334812,46.19,81075.14,0.0,-1.0,0.0,0.0]
[1778643335301,46.19,81075.14,0.0,-1.0,0.0,0.0]
[1778643335326,46.19,81075.14,0.0,-1.0,0.0,0.0]
[1778643340854,46.19,81073.97,0.0,-1.0,0.0,0.0]
[1778643345889,46.19,81073.9,0.0,-1.0,0.0,0.0]
[1778643351387,46.19,81074.0,0.0,-1.0,0.0,0.0]
[1778643351492,46.19,81074.0,0.0,-1.0,0.0,0.0]
[1778643355684,46.19,81073.8,0.0,-1.0,0.0,0.0]
[1778643355747,46.19,81073.8,0.0,-1.0,0.0,0.0]
[1778643355959,46.19,81078.27,0.0,-1.0,0.0,0.0]
[1778643356966,46.19,81085.77,0.0,-1.0,0.0,0.0]
[1778643358980,46.19,81087.15,0.0,-1.0,0.0,0.0]
[1778643363693,46.19,81087.27,0.0,-1.0,0.0,0.0]
[1778643363728,46.19,81087.27,0.0,-1.0,0.0,0.0]
[1778643370057,46.19,81087.27,0.0,-1.0,0.0,0.0]
[1778643375092,46.19,81087.4,0.0,-1.0,0.0,0.0]
[1778643376112,46.19,81087.4,0.0,-1.0,0.0,0.0]
[1778643376230,46.19,81087.4,0.0,-1.0,0.0,0.0]
[1778643378287,46.19,81088.12,0.0,-1.0,0.0,0.0]
[1778643383013,46.19,81087.99,0.0,-1.0,0.0,0.0]
[1778643392211,46.19,81088.22,0.0,-1.0,0.0,0.0]
[1778643396241,46.19,81100.38,0.0,-1.0,0.0,0.0]
[1778643397734,46.19,81100.38,0.0,-1.0,0.0,0.0]
[1778643397852,46.19,81100.38,0.0,-1.0,0.0,0.0]
[1778643397940,46.19,81112.81,0.0,-1.0,0.0,0.0]
[1778643398255,46.19,81114.03,0.0,-1.0,0.0,0.0]
[1778643400269,46.19,81115.15,0.0,-1.0,0.0,0.0]
[1778643403290,46.19,81111.33,0.0,-1.0,0.0,0.0]
[1778643404297,46.19,81108.29,0.0,-1.0,0.0,0.0]
[1778643409333,46.19,81108.35,0.0,-1.0,0.0,0.0]
[1778643410172,46.19,81108.35,0.0,-1.0,0.0,0.0]
[1778643410340,46.19,81108.71,0.0,-1.0,0.0,0.0]
[1778643415375,46.19,81108.09,0.0,-1.0,0.0,0.0]
[1778643417389,46.19,81102.79,0.0,-1.0,0.0,0.0]
[1778643418396,46.19,81100.42,0.0,-1.0,0.0,0.0]
[1778643422424,46.19,81093.21,0.0,-1.0,0.0,0.0]
[1778643423431,46.19,81085.82,0.0,-1.0,0.0,0.0]
[1778643424438,46.19,81083.83,0.0,-1.0,0.0,0.0]
[1778643427462,46.19,81086.59,0.0,-1.0,0.0,0.0]
[1778643428894,46.19,81089.05,0.0,-1.0,0.0,0.0]
[1778643429476,46.19,81090.12,0.0,-1.0,0.0,0.0]
[1778643431490,46.19,81088.34,0.0,-1.0,0.0,0.0]
[1778643432497,46.19,81086.38,0.0,-1.0,0.0,0.0]
[1778643437534,46.19,81086.91,0.0,-1.0,0.0,0.0]
[1778643438336,46.19,81086.91,0.0,-1.0,0.0,0.0]
[1778643443247,46.19,81086.91,0.0,-1.0,0.0,0.0]
[1778643448612,46.19,81087.97,0.0,-1.0,0.0,0.0]
[1778643451633,46.19,81088.01,0.0,-1.0,0.0,0.0]
[1778643454524,46.19,81088.86,0.0,-1.0,0.0,0.0]
[1778643454586,46.19,81088.86,0.0,-1.0,0.0,0.0]
[1778643454654,46.19,81089.87,0.0,-1.0,0.0,0.0]
[1778643455661,46.19,81091.72,0.0,-1.0,0.0,0.0]
[1778643460830,46.19,81091.39,0.0,-1.0,0.0,0.0]
[1778643460934,46.19,81091.39,0.0,-1.0,0.0,0.0]
[1778643462710,46.19,81093.2,0.0,-1.0,0.0,0.0]
[1778643463717,46.19,81094.78,0.0,-1.0,0.0,0.0]
[1778643464724,46.19,81096.83,0.0,-1.0,0.0,0.0]
[1778643465731,46.19,81098.0,0.0,-1.0,0.0,0.0]
[1778643468752,46.19,81101.34,0.0,-1.0,0.0,0.0]
[1778643471404,46.19,81102.18,0.0,-1.0,0.0,0.0]
[1778643471456,46.19,81102.18,0.0,-1.0,0.0,0.0]
[1778643476808,46.19,81102.84,0.0,-1.0,0.0,0.0]
[1778643478366,46.19,81102.83,0.0,-1.0,0.0,0.0]
[1778643478705,46.19,81102.83,0.0,-1.0,0.0,0.0]
[1778643479829,46.19,81107.65,0.0,-1.0,0.0,0.0]
[1778643480836,46.19,81112.61,0.0,-1.0,0.0,0.0]
[1778643481843,46.19,81114.25,0.0,-1.0,0.0,0.0]
[1778643485872,46.19,81115.65,0.0,-1.0,0.0,0.0]
[1778643487886,46.19,81113.91,0.0,-1.0,0.0,0.0]
[1778643490907,46.19,81115.4,0.0,-1.0,0.0,0.0]
[1778643492922,46.19,81117.49,0.0,-1.0,0.0,0.0]
[1778643493928,46.19,81119.98,0.0,-1.0,0.0,0.0]
[1778643494935,46.19,81127.27,0.0,-1.0,0.0,0.0]
[1778643495942,46.19,81130.28,0.0,-1.0,0.0,0.0]
[1778643496742,46.19,81130.28,0.0,-1.0,0.0,0.0]
[1778643496811,46.19,81130.28,0.0,-1.0,0.0,0.0]
[1778643497956,46.19,81131.55,0.0,-1.0,0.0,0.0]
[1778643502993,46.19,81132.35,0.0,-1.0,0.0,0.0]
[1778643508028,46.19,81133.3,0.0,-1.0,0.0,0.0]
[1778643511049,46.19,81134.6,0.0,-1.0,0.0,0.0]
[1778643512056,46.19,81141.44,0.0,-1.0,0.0,0.0]
[1778643513063,46.19,81143.84,0.0,-1.0,0.0,0.0]
[1778643515102,46.19,81143.88,0.0,-1.0,0.0,0.0]
[1778643515211,46.19,81143.12,0.0,-1.0,0.0,0.0]
[1778643516084,46.19,81140.58,0.0,-1.0,0.0,0.0]
[1778643517091,46.19,81138.56,0.0,-1.0,0.0,0.0]
[1778643518098,46.19,81137.45,0.0,-1.0,0.0,0.0]
[1778643519105,46.19,81135.71,0.0,-1.0,0.0,0.0]
[1778643519858,46.19,81135.71,0.0,-1.0,0.0,0.0]
[1778643519902,46.19,81135.71,0.0,-1.0,0.0,0.0]
[1778643521119,46.19,81133.44,0.0,-1.0,0.0,0.0]
[1778643526412,46.19,81132.67,0.0,-1.0,0.0,0.0]
[1778643527161,46.19,81132.45,0.0,-1.0,0.0,0.0]
[1778643528168,46.19,81129.81,0.0,-1.0,0.0,0.0]
[1778643529175,46.19,81131.19,0.0,-1.0,0.0,0.0]
[1778643530243,46.19,81131.5,0.0,-1.0,0.0,0.0]
[1778643530297,46.19,81131.5,0.0,-1.0,0.0,0.0]
[1778643536224,46.19,81131.16,0.0,-1.0,0.0,0.0]
[1778643537231,46.19,81129.95,0.0,-1.0,0.0,0.0]
[1778643538347,46.19,81129.95,0.0,-1.0,0.0,0.0]
[1778643538358,46.19,81128.16,0.0,-1.0,0.0,0.0]
[1778643539580,46.19,81128.16,0.0,-1.0,0.0,0.0]
[1778643539613,46.19,81124.42,0.0,-1.0,0.0,0.0]
[1778643540290,46.19,81116.36,0.0,-1.0,0.0,0.0]
[1778643541279,46.19,81112.95,0.0,-1.0,0.0,0.0]
[1778643542286,46.19,81114.21,0.0,-1.0,0.0,0.0]
[1778643543406,46.19,81114.21,0.0,-1.0,0.0,0.0]
[1778643544300,46.19,81112.53,0.0,-1.0,0.0,0.0]
[1778643545567,46.19,81112.53,0.0,-1.0,0.0,0.0]
[1778643552356,46.19,81114.65,0.0,-1.0,0.0,0.0]
[1778643553363,46.19,81117.79,0.0,-1.0,0.0,0.0]
[1778643554370,46.19,81119.42,0.0,-1.0,0.0,0.0]
[1778643555427,46.19,81119.42,0.0,-1.0,0.0,0.0]
[1778643556607,46.19,81119.12,0.0,-1.0,0.0,0.0]
[1778643556662,46.19,81119.12,0.0,-1.0,0.0,0.0]
[1778643557392,46.19,81123.18,0.0,-1.0,0.0,0.0]
[1778643559405,46.19,81121.66,0.0,-1.0,0.0,0.0]
[1778643560412,46.19,81121.79,0.0,-1.0,0.0,0.0]
[1778643564441,46.19,81121.83,0.0,-1.0,0.0,0.0]
[1778643565974,46.19,81121.83,0.0,-1.0,0.0,0.0]
[1778643566028,46.19,81121.83,0.0,-1.0,0.0,0.0]
[1778643571607,46.19,81121.57,0.0,-1.0,0.0,0.0]
[1778643571708,46.19,81121.92,0.0,-1.0,0.0,0.0]
[1778643572497,46.19,81124.04,0.0,-1.0,0.0,0.0]
[1778643573504,46.19,81125.74,0.0,-1.0,0.0,0.0]
[1778643574481,46.19,81125.74,0.0,-1.0,0.0,0.0]
[1778643574586,46.19,81125.74,0.0,-1.0,0.0,0.0]
[1778643574685,46.19,81128.0,0.0,-1.0,0.0,0.0]
[1778643578300,46.19,81127.82,0.0,-1.0,0.0,0.0]
[1778643581496,46.19,81127.66,0.0,-1.0,0.0,0.0]
[1778643581560,46.19,81128.7,0.0,-1.0,0.0,0.0]
[1778643582567,46.19,81131.34,0.0,-1.0,0.0,0.0]
[1778643583574,46.19,81129.37,0.0,-1.0,0.0,0.0]
[1778643584581,46.19,81126.46,0.0,-1.0,0.0,0.0]
[1778643585588,46.19,81124.92,0.0,-1.0,0.0,0.0]
[1778643588395,46.19,81124.44,0.0,-1.0,0.0,0.0]
[1778643593543,46.19,81124.64,0.0,-1.0,0.0,0.0]
[1778643596366,46.19,81125.49,0.0,-1.0,0.0,0.0]
[1778643596473,46.19,81125.49,0.0,-1.0,0.0,0.0]
[1778643602707,46.19,81125.35,0.0,-1.0,0.0,0.0]
[1778643605456,46.19,81124.83,0.0,-1.0,0.0,0.0]
[1778643605479,46.19,81124.83,0.0,-1.0,0.0,0.0]
[1778643613788,46.19,81125.79,0.0,-1.0,0.0,0.0]
[1778643618824,46.19,81126.0,0.0,-1.0,0.0,0.0]
[1778643623859,46.19,81125.6,0.0,-1.0,0.0,0.0]
[1778643628362,46.19,81126.03,0.0,-1.0,0.0,0.0]
[1778643629890,46.19,81126.0,0.0,-1.0,0.0,0.0]
[1778643633929,46.19,81125.96,0.0,-1.0,0.0,0.0]
[1778643638964,46.19,81126.28,0.0,-1.0,0.0,0.0]
[1778643645007,46.19,81126.54,0.0,-1.0,0.0,0.0]
[1778643650042,46.19,81130.62,0.0,-1.0,0.0,0.0]
[1778643651049,46.19,81132.29,0.0,-1.0,0.0,0.0]
[1778643652594,46.19,81132.28,0.0,-1.0,0.0,0.0]
[1778643652714,46.19,81132.28,0.0,-1.0,0.0,0.0]
[1778643658098,46.19,81132.38,0.0,-1.0,0.0,0.0]
[1778643660112,46.19,81133.39,0.0,-1.0,0.0,0.0]
[1778643661256,46.19,81133.39,0.0,-1.0,0.0,0.0]
[1778643661119,46.19,81138.12,0.0,-1.0,0.0,0.0]
[1778643661358,46.19,81138.12,0.0,-1.0,0.0,0.0]
[1778643662126,46.19,81141.53,0.0,-1.0,0.0,0.0]
[1778643663133,46.19,81144.76,0.0,-1.0,0.0,0.0]
[1778643665147,46.19,81145.96,0.0,-1.0,0.0,0.0]
[1778643667161,46.19,81147.55,0.0,-1.0,0.0,0.0]
[1778643668168,46.19,81149.34,0.0,-1.0,0.0,0.0]
[1778643669816,46.19,81149.34,0.0,-1.0,0.0,0.0]
[1778643669921,46.19,81149.34,0.0,-1.0,0.0,0.0]
[1778643672196,46.19,81160.15,0.0,-1.0,0.0,0.0]
[1778643673203,46.19,81161.79,0.0,-1.0,0.0,0.0]
[1778643675217,46.19,81159.54,0.0,-1.0,0.0,0.0]
[1778643676440,46.19,81159.97,0.0,-1.0,0.0,0.0]
[1778643676476,46.19,81159.97,0.0,-1.0,0.0,0.0]
[1778643677231,46.19,81158.73,0.0,-1.0,0.0,0.0]
[1778643682266,46.19,81158.8,0.0,-1.0,0.0,0.0]
[1778643684689,46.19,81158.55,0.0,-1.0,0.0,0.0]
[1778643684709,46.19,81158.55,0.0,-1.0,0.0,0.0]
[1778643690322,46.19,81149.92,0.0,-1.0,0.0,0.0]
[1778643691329,46.19,81139.48,0.0,-1.0,0.0,0.0]
[1778643692302,46.19,81139.48,0.0,-1.0,0.0,0.0]
[1778643692374,46.19,81135.49,0.0,-1.0,0.0,0.0]
[1778643694350,46.19,81138.56,0.0,-1.0,0.0,0.0]
[1778643698378,46.19,81139.55,0.0,-1.0,0.0,0.0]
[1778643700392,46.19,81140.64,0.0,-1.0,0.0,0.0]
[1778643701565,46.19,81140.64,0.0,-1.0,0.0,0.0]
[1778643701578,46.19,81140.64,0.0,-1.0,0.0,0.0]
[1778643701596,46.19,81141.9,0.0,-1.0,0.0,0.0]
[1778643702406,46.19,81143.85,0.0,-1.0,0.0,0.0]
[1778643703413,46.19,81144.83,0.0,-1.0,0.0,0.0]
[1778643704420,46.19,81146.0,0.0,-1.0,0.0,0.0]
[1778643705985,46.19,81146.0,0.0,-1.0,0.0,0.0]
[1778643706040,46.19,81146.0,0.0,-1.0,0.0,0.0]
[1778643709455,46.19,81147.97,0.0,-1.0,0.0,0.0]
[1778643711585,46.19,81147.85,0.0,-1.0,0.0,0.0]
[1778643711623,46.19,81147.85,0.0,-1.0,0.0,0.0]
[1778643715497,46.19,81145.85,0.0,-1.0,0.0,0.0]
[1778643717701,46.19,81146.0,0.0,-1.0,0.0,0.0]
[1778643717811,46.19,81146.0,0.0,-1.0,0.0,0.0]
[1778643717912,46.19,81144.97,0.0,-1.0,0.0,0.0]
[1778643719525,46.19,81141.67,0.0,-1.0,0.0,0.0]
[1778643720532,46.19,81138.59,0.0,-1.0,0.0,0.0]
[1778643723537,46.19,81138.5,0.0,-1.0,0.0,0.0]
[1778643723582,46.19,81138.5,0.0,-1.0,0.0,0.0]
[1778643729187,46.19,81138.16,0.0,-1.0,0.0,0.0]
[1778643729296,46.19,81138.16,0.0,-1.0,0.0,0.0]
[1778643729368,46.19,81137.07,0.0,-1.0,0.0,0.0]
[1778643730602,46.19,81135.43,0.0,-1.0,0.0,0.0]
[1778643732616,46.19,81136.69,0.0,-1.0,0.0,0.0]
[1778643733623,46.19,81140.09,0.0,-1.0,0.0,0.0]
[1778643734442,46.19,81140.09,0.0,-1.0,0.0,0.0]
[1778643734503,46.19,81140.09,0.0,-1.0,0.0,0.0]
[1778643734630,46.19,81145.0,0.0,-1.0,0.0,0.0]
[1778643735637,46.19,81148.89,0.0,-1.0,0.0,0.0]
[1778643736644,46.19,81147.41,0.0,-1.0,0.0,0.0]
[1778643737651,46.19,81148.76,0.0,-1.0,0.0,0.0]
[1778643739665,46.19,81150.68,0.0,-1.0,0.0,0.0]
[1778643740466,46.19,81150.68,0.0,-1.0,0.0,0.0]
[1778643740578,46.19,81150.68,0.0,-1.0,0.0,0.0]
[1778643740672,46.19,81152.19,0.0,-1.0,0.0,0.0]
[1778643741684,46.19,81154.83,0.0,-1.0,0.0,0.0]
[1778643743697,46.19,81156.18,0.0,-1.0,0.0,0.0]
[1778643746720,46.19,81157.69,0.0,-1.0,0.0,0.0]
[1778643747564,46.19,81157.69,0.0,-1.0,0.0,0.0]
[1778643747675,46.19,81157.69,0.0,-1.0,0.0,0.0]
[1778643747727,46.19,81156.48,0.0,-1.0,0.0,0.0]
[1778643749741,46.19,81157.56,0.0,-1.0,0.0,0.0]
[1778643750751,46.19,81158.9,0.0,-1.0,0.0,0.0]
[1778643751941,46.19,81158.9,0.0,-1.0,0.0,0.0]
[1778643752030,46.19,81158.9,0.0,-1.0,0.0,0.0]
[1778643752058,46.19,81162.54,0.0,-1.0,0.0,0.0]
[1778643758342,46.19,81162.27,0.0,-1.0,0.0,0.0]
[1778643758382,46.19,81163.39,0.0,-1.0,0.0,0.0]
[1778643758455,46.19,81163.39,0.0,-1.0,0.0,0.0]
[1778643761830,46.19,81165.92,0.0,-1.0,0.0,0.0]
[1778643766894,46.19,81165.59,0.0,-1.0,0.0,0.0]
[1778643767003,46.19,81165.59,0.0,-1.0,0.0,0.0]
[1778643771077,46.19,81165.51,0.0,-1.0,0.0,0.0]
[1778643771192,46.19,81165.51,0.0,-1.0,0.0,0.0]
[1778643771293,46.19,81168.03,0.0,-1.0,0.0,0.0]
[1778643771900,46.19,81172.18,0.0,-1.0,0.0,0.0]
[1778643772907,46.19,81171.07,0.0,-1.0,0.0,0.0]
[1778643776342,46.19,81171.19,0.0,-1.0,0.0,0.0]
[1778643781972,46.19,81173.09,0.0,-1.0,0.0,0.0]
[1778643787007,46.19,81172.95,0.0,-1.0,0.0,0.0]
[1778643788022,46.19,81175.23,0.0,-1.0,0.0,0.0]
[1778643789023,46.19,81179.84,0.0,-1.0,0.0,0.0]
[1778643791038,46.19,81177.8,0.0,-1.0,0.0,0.0]
[1778643793051,46.19,81179.08,0.0,-1.0,0.0,0.0]
[1778643798086,46.19,81179.5,0.0,-1.0,0.0,0.0]
[1778643801107,46.19,81178.14,0.0,-1.0,0.0,0.0]
[1778643806143,46.19,81183.41,0.0,-1.0,0.0,0.0]
[1778643811178,46.19,81182.76,0.0,-1.0,0.0,0.0]
[1778643816213,46.19,81184.03,0.0,-1.0,0.0,0.0]
[1778643818227,46.19,81185.0,0.0,-1.0,0.0,0.0]
[1778643822255,46.19,81186.05,0.0,-1.0,0.0,0.0]
[1778643827290,46.19,81185.78,0.0,-1.0,0.0,0.0]
[1778643831318,46.19,81183.07,0.0,-1.0,0.0,0.0]
[1778643833335,46.19,81182.6,0.0,-1.0,0.0,0.0]
[1778643833589,46.19,81183.08,0.0,-1.0,0.0,0.0]
[1778643838367,46.19,81182.04,0.0,-1.0,0.0,0.0]
[1778643840383,46.19,81180.54,0.0,-1.0,0.0,0.0]
[1778643842397,46.19,81179.02,0.0,-1.0,0.0,0.0]
[1778643847432,46.19,81177.4,0.0,-1.0,0.0,0.0]
[1778643848439,46.19,81174.97,0.0,-1.0,0.0,0.0]
[1778643849446,46.19,81173.33,0.0,-1.0,0.0,0.0]
[1778643853474,46.19,81171.21,0.0,-1.0,0.0,0.0]
[1778643856495,46.19,81173.47,0.0,-1.0,0.0,0.0]
[1778643857502,46.19,81172.03,0.0,-1.0,0.0,0.0]
[1778643862537,46.19,81172.36,0.0,-1.0,0.0,0.0]
[1778643863351,46.19,81172.36,0.0,-1.0,0.0,0.0]
[1778643863958,46.19,81172.43,0.0,-1.0,0.0,0.0]
[1778643871600,46.19,81172.28,0.0,-1.0,0.0,0.0]
[1778643873614,46.19,81177.14,0.0,-1.0,0.0,0.0]
[1778643874621,46.19,81180.3,0.0,-1.0,0.0,0.0]
[1778643876615,46.19,81180.14,0.0,-1.0,0.0,0.0]
[1778643876717,46.19,81180.14,0.0,-1.0,0.0,0.0]
[1778643882677,46.19,81181.19,0.0,-1.0,0.0,0.0]
[1778643883684,46.19,81182.88,0.0,-1.0,0.0,0.0]
[1778643885521,46.19,81182.88,0.0,-1.0,0.0,0.0]
[1778643884691,46.19,81183.93,0.0,-1.0,0.0,0.0]
[1778643885575,46.19,81183.93,0.0,-1.0,0.0,0.0]
[1778643890733,46.19,81184.76,0.0,-1.0,0.0,0.0]
[1778643893147,46.19,81184.91,0.0,-1.0,0.0,0.0]
[1778643893266,46.19,81184.91,0.0,-1.0,0.0,0.0]
[1778643893311,46.19,81183.6,0.0,-1.0,0.0,0.0]
[1778643895768,46.19,81181.91,0.0,-1.0,0.0,0.0]
[1778643898789,46.19,81183.62,0.0,-1.0,0.0,0.0]
[1778643901072,46.19,81184.1,0.0,-1.0,0.0,0.0]
[1778643901183,46.19,81184.1,0.0,-1.0,0.0,0.0]
[1778643903359,46.19,81184.15,0.0,-1.0,0.0,0.0]
[1778643905135,46.19,81184.73,0.0,-1.0,0.0,0.0]
[1778643905169,46.19,81187.61,0.0,-1.0,0.0,0.0]
[1778643905857,46.19,81187.61,0.0,-1.0,0.0,0.0]
[1778643911882,46.19,81187.16,0.0,-1.0,0.0,0.0]
[1778643912889,46.19,81185.85,0.0,-1.0,0.0,0.0]
[1778643917924,46.19,81186.11,0.0,-1.0,0.0,0.0]
[1778643923218,46.19,81185.74,0.0,-1.0,0.0,0.0]
[1778643923279,46.19,81185.74,0.0,-1.0,0.0,0.0]
[1778643929001,46.19,81185.47,0.0,-1.0,0.0,0.0]
[1778643931015,46.19,81185.39,0.0,-1.0,0.0,0.0]
[1778643933346,46.19,81184.64,0.0,-1.0,0.0,0.0]
[1778643935947,46.19,81184.5,0.0,-1.0,0.0,0.0]
[1778643942092,46.19,81184.57,0.0,-1.0,0.0,0.0]
[1778643947127,46.19,81184.41,0.0,-1.0,0.0,0.0]
[1778643951739,46.19,81183.73,0.0,-1.0,0.0,0.0]
[1778643951781,46.19,81183.73,0.0,-1.0,0.0,0.0]
[1778643957197,46.19,81183.76,0.0,-1.0,0.0,0.0]
[1778643960555,46.19,81183.63,0.0,-1.0,0.0,0.0]
[1778643965408,46.19,81183.48,0.0,-1.0,0.0,0.0]
[1778643965434,46.19,81183.48,0.0,-1.0,0.0,0.0]
[1778643971296,46.19,81183.87,0.0,-1.0,0.0,0.0]
[1778643974549,46.19,81184.05,0.0,-1.0,0.0,0.0]
[1778643974664,46.19,81183.7,0.0,-1.0,0.0,0.0]
[1778643980362,46.19,81184.65,0.0,-1.0,0.0,0.0]
[1778643981369,46.19,81186.46,0.0,-1.0,0.0,0.0]
[1778643982376,46.19,81188.71,0.0,-1.0,0.0,0.0]
[1778643983553,46.19,81188.71,0.0,-1.0,0.0,0.0]
[1778643983633,46.19,81188.71,0.0,-1.0,0.0,0.0]
[1778643989425,46.19,81189.4,0.0,-1.0,0.0,0.0]
[1778643993453,46.19,81189.43,0.0,-1.0,0.0,0.0]
[1778643996043,46.19,81189.52,0.0,-1.0,0.0,0.0]
[1778643996107,46.19,81189.52,0.0,-1.0,0.0,0.0]
[1778644002516,46.19,81189.68,0.0,-1.0,0.0,0.0]
[1778644007552,46.19,81189.48,0.0,-1.0,0.0,0.0]
[1778644009406,46.19,81189.2,0.0,-1.0,0.0,0.0]
[1778644009469,46.19,81189.2,0.0,-1.0,0.0,0.0]
[1778644012587,46.19,81186.58,0.0,-1.0,0.0,0.0]
[1778644014601,46.19,81185.53,0.0,-1.0,0.0,0.0]
[1778644014900,46.19,81185.53,0.0,-1.0,0.0,0.0]
[1778644015007,46.19,81185.53,0.0,-1.0,0.0,0.0]
[1778644015610,46.19,81176.33,0.0,-1.0,0.0,0.0]
[1778644016615,46.19,81171.74,0.0,-1.0,0.0,0.0]
[1778644017622,46.19,81169.09,0.0,-1.0,0.0,0.0]
[1778644020643,46.19,81170.1,0.0,-1.0,0.0,0.0]
[1778644022340,46.19,81170.91,0.0,-1.0,0.0,0.0]
[1778644022448,46.19,81170.91,0.0,-1.0,0.0,0.0]
[1778644023664,46.19,81167.88,0.0,-1.0,0.0,0.0]
[1778644025678,46.19,81166.45,0.0,-1.0,0.0,0.0]
[1778644027503,46.19,81167.36,0.0,-1.0,0.0,0.0]
[1778644027620,46.19,81167.36,0.0,-1.0,0.0,0.0]
[1778644034372,46.19,81166.42,0.0,-1.0,0.0,0.0]
[1778644034401,46.19,81166.42,0.0,-1.0,0.0,0.0]
[1778644034416,46.19,81164.2,0.0,-1.0,0.0,0.0]
[1778644034741,46.19,81162.92,0.0,-1.0,0.0,0.0]
[1778644039776,46.19,81162.61,0.0,-1.0,0.0,0.0]
[1778644042797,46.19,81171.82,0.0,-1.0,0.0,0.0]
[1778644043804,46.19,81174.69,0.0,-1.0,0.0,0.0]
[1778644044968,46.19,81174.69,0.0,-1.0,0.0,0.0]
[1778644045034,46.19,81174.69,0.0,-1.0,0.0,0.0]
[1778644048366,46.19,81174.81,0.0,-1.0,0.0,0.0]
[1778644050047,46.19,81174.57,0.0,-1.0,0.0,0.0]
[1778644052867,46.19,81174.86,0.0,-1.0,0.0,0.0]
[1778644053874,46.19,81176.13,0.0,-1.0,0.0,0.0]
[1778644056271,46.19,81175.66,0.0,-1.0,0.0,0.0]
[1778644056369,46.19,81175.66,0.0,-1.0,0.0,0.0]
[1778644061931,46.19,81176.13,0.0,-1.0,0.0,0.0]
[1778644062937,46.19,81174.77,0.0,-1.0,0.0,0.0]
[1778644063944,46.19,81173.68,0.0,-1.0,0.0,0.0]
[1778644065969,46.19,81173.2,0.0,-1.0,0.0,0.0]
[1778644066008,46.19,81173.2,0.0,-1.0,0.0,0.0]
[1778644072000,46.19,81172.73,0.0,-1.0,0.0,0.0]
[1778644073007,46.19,81182.75,0.0,-1.0,0.0,0.0]
[1778644074014,46.19,81188.23,0.0,-1.0,0.0,0.0]
[1778644076410,46.19,81188.76,0.0,-1.0,0.0,0.0]
[1778644076530,46.19,81188.76,0.0,-1.0,0.0,0.0]
[1778644082070,46.19,81188.23,0.0,-1.0,0.0,0.0]
[1778644084029,46.19,81187.8,0.0,-1.0,0.0,0.0]
[1778644084085,46.19,81189.46,0.0,-1.0,0.0,0.0]
[1778644085622,46.19,81189.46,0.0,-1.0,0.0,0.0]
[1778644085671,46.19,81189.46,0.0,-1.0,0.0,0.0]
[1778644085723,46.19,81192.65,0.0,-1.0,0.0,0.0]
[1778644090127,46.19,81193.97,0.0,-1.0,0.0,0.0]
[1778644096170,46.19,81193.82,0.0,-1.0,0.0,0.0]
[1778644098716,46.19,81193.89,0.0,-1.0,0.0,0.0]
[1778644098783,46.19,81193.89,0.0,-1.0,0.0,0.0]
[1778644099191,46.19,81192.65,0.0,-1.0,0.0,0.0]
[1778644100198,46.19,81190.23,0.0,-1.0,0.0,0.0]
[1778644101205,46.19,81188.97,0.0,-1.0,0.0,0.0]
[1778644104242,46.19,81189.53,0.0,-1.0,0.0,0.0]
[1778644104355,46.19,81189.53,0.0,-1.0,0.0,0.0]
[1778644107531,46.19,81189.57,0.0,-1.0,0.0,0.0]
[1778644107549,46.19,81204.63,0.0,-1.0,0.0,0.0]
[1778644108254,46.19,81217.22,0.0,-1.0,0.0,0.0]
[1778644109261,46.19,81215.75,0.0,-1.0,0.0,0.0]
[1778644110268,46.19,81215.37,0.0,-1.0,0.0,0.0]
[1778644111275,46.19,81216.52,0.0,-1.0,0.0,0.0]
[1778644111918,46.19,81216.52,0.0,-1.0,0.0,0.0]
[1778644111958,46.19,81216.52,0.0,-1.0,0.0,0.0]
[1778644112516,46.19,81216.52,0.0,-1.0,0.0,0.0]
[1778644117318,46.19,81218.32,0.0,-1.0,0.0,0.0]
[1778644120602,46.19,81218.53,0.0,-1.0,0.0,0.0]
[1778644120712,46.19,81218.53,0.0,-1.0,0.0,0.0]
[1778644125381,46.19,81217.57,0.0,-1.0,0.0,0.0]
[1778644126388,46.19,81213.05,0.0,-1.0,0.0,0.0]
[1778644127386,46.19,81213.05,0.0,-1.0,0.0,0.0]
[1778644127435,46.19,81213.05,0.0,-1.0,0.0,0.0]
[1778644127487,46.19,81210.98,0.0,-1.0,0.0,0.0]
[1778644133437,46.19,81211.2,0.0,-1.0,0.0,0.0]
[1778644136458,46.19,81210.0,0.0,-1.0,0.0,0.0]
[1778644136915,46.19,81210.0,0.0,-1.0,0.0,0.0]
[1778644137027,46.19,81210.0,0.0,-1.0,0.0,0.0]
[1778644142087,46.19,81209.65,0.0,-1.0,0.0,0.0]
[1778644145523,46.19,81213.2,0.0,-1.0,0.0,0.0]
[1778644146311,46.19,81213.2,0.0,-1.0,0.0,0.0]
[1778644146423,46.19,81213.2,0.0,-1.0,0.0,0.0]
[1778644146529,46.19,81216.48,0.0,-1.0,0.0,0.0]
[1778644147536,46.19,81217.88,0.0,-1.0,0.0,0.0]
[1778644148543,46.19,81227.99,0.0,-1.0,0.0,0.0]
[1778644149550,46.19,81239.95,0.0,-1.0,0.0,0.0]
[1778644150557,46.19,81249.44,0.0,-1.0,0.0,0.0]
[1778644151565,46.19,81237.51,0.0,-1.0,0.0,0.0]
[1778644152571,46.19,81232.68,0.0,-1.0,0.0,0.0]
[1778644154586,46.19,81235.74,0.0,-1.0,0.0,0.0]
[1778644155147,46.19,81235.74,0.0,-1.0,0.0,0.0]
[1778644155186,46.19,81235.74,0.0,-1.0,0.0,0.0]
[1778644155592,46.19,81233.84,0.0,-1.0,0.0,0.0]
[1778644156599,46.19,81232.47,0.0,-1.0,0.0,0.0]
[1778644160627,46.19,81234.31,0.0,-1.0,0.0,0.0]
[1778644161353,46.19,81234.31,0.0,-1.0,0.0,0.0]
[1778644161402,46.19,81234.31,0.0,-1.0,0.0,0.0]
[1778644161638,46.19,81232.72,0.0,-1.0,0.0,0.0]
[1778644163217,46.19,81232.7,0.0,-1.0,0.0,0.0]
[1778644163652,46.19,81232.84,0.0,-1.0,0.0,0.0]
[1778644168687,46.19,81232.8,0.0,-1.0,0.0,0.0]
[1778644171677,46.19,81233.33,0.0,-1.0,0.0,0.0]
[1778644171756,46.19,81233.1,0.0,-1.0,0.0,0.0]
[1778644174729,46.19,81235.59,0.0,-1.0,0.0,0.0]
[1778644175229,46.19,81235.59,0.0,-1.0,0.0,0.0]
[1778644175737,46.19,81237.74,0.0,-1.0,0.0,0.0]
[1778644176743,46.19,81236.38,0.0,-1.0,0.0,0.0]
[1778644177750,46.19,81237.78,0.0,-1.0,0.0,0.0]
[1778644182785,46.19,81237.21,0.0,-1.0,0.0,0.0]
[1778644184799,46.19,81238.93,0.0,-1.0,0.0,0.0]
[1778644185806,46.19,81241.48,0.0,-1.0,0.0,0.0]
[1778644190841,46.19,81242.13,0.0,-1.0,0.0,0.0]
[1778644192855,46.19,81240.19,0.0,-1.0,0.0,0.0]
[1778644193862,46.19,81241.87,0.0,-1.0,0.0,0.0]
[1778644193941,46.19,81241.87,0.0,-1.0,0.0,0.0]
[1778644194025,46.19,81241.87,0.0,-1.0,0.0,0.0]
[1778644194108,46.19,81241.87,0.0,-1.0,0.0,0.0]
[1778644194178,46.19,81241.87,0.0,-1.0,0.0,0.0]
[1778644196883,46.19,81240.17,0.0,-1.0,0.0,0.0]
[1778644197890,46.19,81244.14,0.0,-1.0,0.0,0.0]
[1778644198897,46.19,81247.84,0.0,-1.0,0.0,0.0]
[1778644199904,46.19,81251.45,0.0,-1.0,0.0,0.0]
[1778644203933,46.19,81253.47,0.0,-1.0,0.0,0.0]
[1778644204940,46.19,81255.17,0.0,-1.0,0.0,0.0]
[1778644206954,46.19,81257.35,0.0,-1.0,0.0,0.0]
[1778644208860,46.19,81257.35,0.0,-1.0,0.0,0.0]
[1778644207965,46.19,81265.37,0.0,-1.0,0.0,0.0]
[1778644209505,46.19,81274.36,0.0,-1.0,0.0,0.0]
[1778644209978,46.19,81273.16,0.0,-1.0,0.0,0.0]
[1778644210985,46.19,81276.52,0.0,-1.0,0.0,0.0]
[1778644211992,46.19,81277.9,0.0,-1.0,0.0,0.0]
[1778644212999,46.19,81275.47,0.0,-1.0,0.0,0.0]
[1778644214007,46.19,81277.38,0.0,-1.0,0.0,0.0]
[1778644215014,46.19,81272.06,0.0,-1.0,0.0,0.0]
[1778644216041,46.19,81265.04,0.0,-1.0,0.0,0.0]
[1778644217418,46.19,81265.04,0.0,-1.0,0.0,0.0]
[1778644217851,46.19,81262.46,0.0,-1.0,0.0,0.0]
[1778644218040,46.19,81260.04,0.0,-1.0,0.0,0.0]
[1778644219839,46.19,81255.97,0.0,-1.0,0.0,0.0]
[1778644221061,46.19,81254.99,0.0,-1.0,0.0,0.0]
[1778644222923,46.19,81255.65,0.0,-1.0,0.0,0.0]
[1778644223075,46.19,81255.56,0.0,-1.0,0.0,0.0]
[1778644225089,46.19,81252.64,0.0,-1.0,0.0,0.0]
[1778644226096,46.19,81251.27,0.0,-1.0,0.0,0.0]
[1778644229117,46.19,81250.19,0.0,-1.0,0.0,0.0]
[1778644231037,46.19,81250.46,0.0,-1.0,0.0,0.0]
[1778644231168,46.19,81250.46,0.0,-1.0,0.0,0.0]
[1778644231185,46.19,81253.15,0.0,-1.0,0.0,0.0]
[1778644232138,46.19,81256.75,0.0,-1.0,0.0,0.0]
[1778644237173,46.19,81256.75,0.0,-1.0,0.0,0.0]
[1778644239187,46.19,81250.82,0.0,-1.0,0.0,0.0]
[1778644240194,46.19,81247.08,0.0,-1.0,0.0,0.0]
[1778644241205,46.19,81242.23,0.0,-1.0,0.0,0.0]
[1778644242212,46.19,81241.01,0.0,-1.0,0.0,0.0]
[1778644243219,46.19,81244.74,0.0,-1.0,0.0,0.0]
[1778644244226,46.19,81246.42,0.0,-1.0,0.0,0.0]
[1778644245233,46.19,81245.24,0.0,-1.0,0.0,0.0]
[1778644248322,46.19,81245.54,0.0,-1.0,0.0,0.0]
[1778644248370,46.19,81244.46,0.0,-1.0,0.0,0.0]
[1778644250268,46.19,81245.49,0.0,-1.0,0.0,0.0]
[1778644251679,46.19,81245.49,0.0,-1.0,0.0,0.0]
[1778644251769,46.19,81244.53,0.0,-1.0,0.0,0.0]
[1778644256114,46.19,81244.18,0.0,-1.0,0.0,0.0]
[1778644257317,46.19,81236.23,0.0,-1.0,0.0,0.0]
[1778644258324,46.19,81232.72,0.0,-1.0,0.0,0.0]
[1778644262352,46.19,81231.03,0.0,-1.0,0.0,0.0]
[1778644263359,46.19,81225.34,0.0,-1.0,0.0,0.0]
[1778644264366,46.19,81218.27,0.0,-1.0,0.0,0.0]
[1778644265373,46.19,81217.06,0.0,-1.0,0.0,0.0]
[1778644266380,46.19,81210.27,0.0,-1.0,0.0,0.0]
[1778644267388,46.19,81206.69,0.0,-1.0,0.0,0.0]
[1778644268881,46.19,81205.68,0.0,-1.0,0.0,0.0]
[1778644272422,46.19,81204.71,0.0,-1.0,0.0,0.0]
[1778644276455,46.19,81202.85,0.0,-1.0,0.0,0.0]
[1778644278714,46.19,81202.58,0.0,-1.0,0.0,0.0]
[1778644284511,46.19,81202.89,0.0,-1.0,0.0,0.0]
[1778644286525,46.19,81206.57,0.0,-1.0,0.0,0.0]
[1778644290553,46.19,81205.28,0.0,-1.0,0.0,0.0]
[1778644291560,46.19,81205.15,0.0,-1.0,0.0,0.0]
[1778644293786,46.19,81205.12,0.0,-1.0,0.0,0.0]
[1778644293831,46.19,81202.92,0.0,-1.0,0.0,0.0]
[1778644296595,46.19,81201.19,0.0,-1.0,0.0,0.0]
[1778644299880,46.19,81200.37,0.0,-1.0,0.0,0.0]
[1778644303644,46.19,81205.82,0.0,-1.0,0.0,0.0]
[1778644306665,46.19,81204.52,0.0,-1.0,0.0,0.0]
[1778644309686,46.19,81202.95,0.0,-1.0,0.0,0.0]
[1778644314724,46.19,81203.58,0.0,-1.0,0.0,0.0]
[1778644315729,46.19,81205.88,0.0,-1.0,0.0,0.0]
[1778644316736,46.19,81211.06,0.0,-1.0,0.0,0.0]
[1778644317743,46.19,81212.07,0.0,-1.0,0.0,0.0]
[1778644318153,46.19,81212.07,0.0,-1.0,0.0,0.0]
[1778644318201,46.19,81212.07,0.0,-1.0,0.0,0.0]
[1778644323786,46.19,81214.64,0.0,-1.0,0.0,0.0]
[1778644324792,46.19,81217.26,0.0,-1.0,0.0,0.0]
[1778644325799,46.19,81219.6,0.0,-1.0,0.0,0.0]
[1778644328820,46.19,81218.16,0.0,-1.0,0.0,0.0]
[1778644330834,46.19,81217.14,0.0,-1.0,0.0,0.0]
[1778644331841,46.19,81208.8,0.0,-1.0,0.0,0.0]
[1778644332848,46.19,81205.6,0.0,-1.0,0.0,0.0]
[1778644333855,46.19,81204.32,0.0,-1.0,0.0,0.0]
[1778644337033,46.19,81203.94,0.0,-1.0,0.0,0.0]
[1778644337886,46.19,81202.49,0.0,-1.0,0.0,0.0]
[1778644342921,46.19,81207.78,0.0,-1.0,0.0,0.0]
[1778644343758,46.19,81207.78,0.0,-1.0,0.0,0.0]
[1778644343928,46.19,81208.93,0.0,-1.0,0.0,0.0]
[1778644348963,46.19,81208.44,0.0,-1.0,0.0,0.0]
[1778644351984,46.19,81208.36,0.0,-1.0,0.0,0.0]
[1778644357021,46.19,81206.5,0.0,-1.0,0.0,0.0]
[1778644358028,46.19,81205.11,0.0,-1.0,0.0,0.0]
[1778644362056,46.19,81206.44,0.0,-1.0,0.0,0.0]
[1778644363742,46.19,81206.44,0.0,-1.0,0.0,0.0]
[1778644363795,46.19,81206.44,0.0,-1.0,0.0,0.0]
[1778644364070,46.19,81205.49,0.0,-1.0,0.0,0.0]
[1778644367091,46.19,81206.93,0.0,-1.0,0.0,0.0]
[1778644373133,46.19,81207.01,0.0,-1.0,0.0,0.0]
[1778644379948,46.19,81206.25,0.0,-1.0,0.0,0.0]
[1778644380049,46.19,81205.17,0.0,-1.0,0.0,0.0]
[1778644380183,46.19,81203.36,0.0,-1.0,0.0,0.0]
[1778644381190,46.19,81202.18,0.0,-1.0,0.0,0.0]
[1778644382197,46.19,81204.11,0.0,-1.0,0.0,0.0]
[1778644383204,46.19,81207.2,0.0,-1.0,0.0,0.0]
[1778644386225,46.19,81206.09,0.0,-1.0,0.0,0.0]
[1778644387366,46.19,81206.09,0.0,-1.0,0.0,0.0]
[1778644393274,46.19,81204.62,0.0,-1.0,0.0,0.0]
[1778644397836,46.19,81205.79,0.0,-1.0,0.0,0.0]
[1778644398309,46.19,81209.06,0.0,-1.0,0.0,0.0]
[1778644399317,46.19,81210.28,0.0,-1.0,0.0,0.0]
[1778644402337,46.19,81209.3,0.0,-1.0,0.0,0.0]
[1778644407715,46.19,81209.29,0.0,-1.0,0.0,0.0]
[1778644407759,46.19,81209.29,0.0,-1.0,0.0,0.0]
[1778644409386,46.19,81207.39,0.0,-1.0,0.0,0.0]
[1778644411400,46.19,81206.7,0.0,-1.0,0.0,0.0]
[1778644416435,46.19,81206.5,0.0,-1.0,0.0,0.0]
[1778644421329,46.19,81206.82,0.0,-1.0,0.0,0.0]
[1778644426505,46.19,81206.78,0.0,-1.0,0.0,0.0]
[1778644430533,46.19,81209.05,0.0,-1.0,0.0,0.0]
[1778644431694,46.19,81209.05,0.0,-1.0,0.0,0.0]
[1778644431756,46.19,81210.38,0.0,-1.0,0.0,0.0]
[1778644432547,46.19,81211.49,0.0,-1.0,0.0,0.0]
[1778644434561,46.19,81213.97,0.0,-1.0,0.0,0.0]
[1778644435568,46.19,81218.54,0.0,-1.0,0.0,0.0]
[1778644436575,46.19,81221.59,0.0,-1.0,0.0,0.0]
[1778644438589,46.19,81223.25,0.0,-1.0,0.0,0.0]
[1778644443624,46.19,81222.58,0.0,-1.0,0.0,0.0]
[1778644445638,46.19,81223.85,0.0,-1.0,0.0,0.0]
[1778644447652,46.19,81222.79,0.0,-1.0,0.0,0.0]
[1778644453238,46.19,81223.53,0.0,-1.0,0.0,0.0]
[1778644458729,46.19,81224.6,0.0,-1.0,0.0,0.0]
[1778644460452,46.19,81224.23,0.0,-1.0,0.0,0.0]
[1778644460547,46.19,81224.23,0.0,-1.0,0.0,0.0]
[1778644460556,46.19,81224.23,0.0,-1.0,0.0,0.0]
[1778644465778,46.19,81223.96,0.0,-1.0,0.0,0.0]
[1778644473305,46.19,81223.99,0.0,-1.0,0.0,0.0]
[1778644473400,46.19,81223.99,0.0,-1.0,0.0,0.0]
[1778644480883,46.19,81223.49,0.0,-1.0,0.0,0.0]
[1778644486925,46.19,81226.74,0.0,-1.0,0.0,0.0]
[1778644487932,46.19,81227.87,0.0,-1.0,0.0,0.0]
[1778644488314,46.19,81227.87,0.0,-1.0,0.0,0.0]
[1778644488939,46.19,81228.94,0.0,-1.0,0.0,0.0]
[1778644493974,46.19,81228.71,0.0,-1.0,0.0,0.0]
[1778644500018,46.19,81228.19,0.0,-1.0,0.0,0.0]
[1778644503039,46.19,81226.95,0.0,-1.0,0.0,0.0]
[1778644504046,46.19,81225.76,0.0,-1.0,0.0,0.0]
[1778644507941,46.19,81225.71,0.0,-1.0,0.0,0.0]
[1778644510088,46.19,81227.24,0.0,-1.0,0.0,0.0]
[1778644511095,46.19,81228.29,0.0,-1.0,0.0,0.0]
[1778644512103,46.19,81229.81,0.0,-1.0,0.0,0.0]
[1778644517137,46.19,81229.73,0.0,-1.0,0.0,0.0]
[1778644522175,46.19,81230.86,0.0,-1.0,0.0,0.0]
[1778644525195,46.19,81229.61,0.0,-1.0,0.0,0.0]
[1778644530230,46.19,81229.37,0.0,-1.0,0.0,0.0]
[1778644535265,46.19,81229.42,0.0,-1.0,0.0,0.0]
[1778644540639,46.19,81229.14,0.0,-1.0,0.0,0.0]
[1778644546342,46.19,81227.85,0.0,-1.0,0.0,0.0]
[1778644548994,46.19,81227.82,0.0,-1.0,0.0,0.0]
[1778644553391,46.19,81218.07,0.0,-1.0,0.0,0.0]
[1778644554398,46.19,81214.78,0.0,-1.0,0.0,0.0]
[1778644556412,46.19,81212.66,0.0,-1.0,0.0,0.0]
[1778644557419,46.19,81211.72,0.0,-1.0,0.0,0.0]
[1778644560440,46.19,81210.77,0.0,-1.0,0.0,0.0]
[1778644562454,46.19,81212.64,0.0,-1.0,0.0,0.0]
[1778644567489,46.19,81212.5,0.0,-1.0,0.0,0.0]
[1778644572165,46.19,81212.34,0.0,-1.0,0.0,0.0]
[1778644572638,46.19,81212.34,0.0,-1.0,0.0,0.0]
[1778644575436,46.19,81212.36,0.0,-1.0,0.0,0.0]
[1778644580580,46.19,81213.26,0.0,-1.0,0.0,0.0]
[1778644583601,46.19,81212.25,0.0,-1.0,0.0,0.0]
[1778644588637,46.19,81210.95,0.0,-1.0,0.0,0.0]
[1778644589852,46.19,81210.95,0.0,-1.0,0.0,0.0]
[1778644593676,46.19,81210.4,0.0,-1.0,0.0,0.0]
[1778644596697,46.19,81207.94,0.0,-1.0,0.0,0.0]
[1778644599718,46.19,81206.91,0.0,-1.0,0.0,0.0]
[1778644603746,46.19,81203.46,0.0,-1.0,0.0,0.0]
[1778644605879,46.19,81201.89,0.0,-1.0,0.0,0.0]
[1778644607774,46.19,81199.78,0.0,-1.0,0.0,0.0]
[1778644609788,46.19,81198.09,0.0,-1.0,0.0,0.0]
[1778644612809,46.19,81196.4,0.0,-1.0,0.0,0.0]
[1778644616897,46.19,81197.24,0.0,-1.0,0.0,0.0]
[1778644616949,46.19,81197.24,0.0,-1.0,0.0,0.0]
[1778644617011,46.19,81197.24,0.0,-1.0,0.0,0.0]
[1778644617284,46.19,81197.24,0.0,-1.0,0.0,0.0]
[1778644617050,46.19,81200.18,0.0,-1.0,0.0,0.0]
[1778644617864,46.19,81200.18,0.0,-1.0,0.0,0.0]
[1778644617906,46.19,81200.41,0.0,-1.0,0.0,0.0]
[1778644623886,46.19,81200.38,0.0,-1.0,0.0,0.0]
[1778644627273,46.19,81200.41,0.0,-1.0,0.0,0.0]
[1778644636723,46.19,81200.4,0.0,-1.0,0.0,0.0]
[1778644636985,46.19,81200.4,0.0,-1.0,0.0,0.0]
[1778644637026,46.19,81200.4,0.0,-1.0,0.0,0.0]
[1778644642012,46.19,81197.93,0.0,-1.0,0.0,0.0]
[1778644648054,46.19,81197.53,0.0,-1.0,0.0,0.0]
[1778644648645,46.19,81197.53,0.0,-1.0,0.0,0.0]
[1778644648719,46.19,81197.53,0.0,-1.0,0.0,0.0]
[1778644651075,46.19,81197.56,0.0,-1.0,0.0,0.0]
[1778644657612,46.19,81197.56,0.0,-1.0,0.0,0.0]
[1778644668194,46.19,81197.51,0.0,-1.0,0.0,0.0]
[1778644669626,46.19,81197.51,0.0,-1.0,0.0,0.0]
[1778644674236,46.19,81200.9,0.0,-1.0,0.0,0.0]
[1778644675244,46.19,81202.49,0.0,-1.0,0.0,0.0]
[1778644680279,46.19,81203.07,0.0,-1.0,0.0,0.0]
[1778644682294,46.19,81204.08,0.0,-1.0,0.0,0.0]
[1778644684308,46.19,81206.01,0.0,-1.0,0.0,0.0]
[1778644686322,46.19,81205.04,0.0,-1.0,0.0,0.0]
[1778644690350,46.19,81203.26,0.0,-1.0,0.0,0.0]
[1778644691120,46.19,81203.26,0.0,-1.0,0.0,0.0]
[1778644691184,46.19,81203.26,0.0,-1.0,0.0,0.0]
[1778644691357,46.19,81202.09,0.0,-1.0,0.0,0.0]
[1778644694378,46.19,81200.92,0.0,-1.0,0.0,0.0]
[1778644700420,46.19,81200.69,0.0,-1.0,0.0,0.0]
[1778644703972,46.19,81200.65,0.0,-1.0,0.0,0.0]
[1778644709483,46.19,81201.01,0.0,-1.0,0.0,0.0]
[1778644711497,46.19,81200.75,0.0,-1.0,0.0,0.0]
[1778644713024,46.19,81200.75,0.0,-1.0,0.0,0.0]
[1778644718546,46.19,81200.9,0.0,-1.0,0.0,0.0]
[1778644723581,46.19,81200.6,0.0,-1.0,0.0,0.0]
[1778644728075,46.19,81200.97,0.0,-1.0,0.0,0.0]
[1778644728134,46.19,81200.97,0.0,-1.0,0.0,0.0]
[1778644733651,46.19,81200.16,0.0,-1.0,0.0,0.0]
[1778644735542,46.19,81200.16,0.0,-1.0,0.0,0.0]
[1778644740700,46.19,81200.2,0.0,-1.0,0.0,0.0]
[1778644745735,46.19,81199.95,0.0,-1.0,0.0,0.0]
[1778644750433,46.19,81199.48,0.0,-1.0,0.0,0.0]
[1778644755805,46.19,81199.02,0.0,-1.0,0.0,0.0]
[1778644757819,46.19,81200.71,0.0,-1.0,0.0,0.0]
[1778644762854,46.19,81200.88,0.0,-1.0,0.0,0.0]
[1778644767889,46.19,81199.34,0.0,-1.0,0.0,0.0]
[1778644771917,46.19,81199.35,0.0,-1.0,0.0,0.0]
[1778644774938,46.19,81201.82,0.0,-1.0,0.0,0.0]
[1778644775567,46.19,81201.82,0.0,-1.0,0.0,0.0]
[1778644775721,46.19,81201.82,0.0,-1.0,0.0,0.0]
[1778644775945,46.19,81210.81,0.0,-1.0,0.0,0.0]
[1778644776952,46.19,81214.0,0.0,-1.0,0.0,0.0]
[1778644777959,46.19,81214.73,0.0,-1.0,0.0,0.0]
[1778644786015,46.19,81214.42,0.0,-1.0,0.0,0.0]
[1778644790043,46.19,81223.2,0.0,-1.0,0.0,0.0]
[1778644791050,46.19,81236.78,0.0,-1.0,0.0,0.0]
[1778644792057,46.19,81238.45,0.0,-1.0,0.0,0.0]
[1778644793064,46.19,81237.93,0.0,-1.0,0.0,0.0]
[1778644796085,46.19,81238.99,0.0,-1.0,0.0,0.0]
[1778644797195,46.19,81238.99,0.0,-1.0,0.0,0.0]
[1778644799106,46.19,81237.77,0.0,-1.0,0.0,0.0]
[1778644800113,46.19,81238.91,0.0,-1.0,0.0,0.0]
[1778644802127,46.19,81240.39,0.0,-1.0,0.0,0.0]
[1778644805148,46.19,81243.72,0.0,-1.0,0.0,0.0]
[1778644806155,46.19,81240.08,0.0,-1.0,0.0,0.0]
[1778644806779,46.19,81240.08,0.0,-1.0,0.0,0.0]
[1778644807162,46.19,81237.48,0.0,-1.0,0.0,0.0]
[1778644808292,46.19,81237.48,0.0,-1.0,0.0,0.0]
[1778644808385,46.19,81237.7,0.0,-1.0,0.0,0.0]
[1778644812197,46.19,81236.55,0.0,-1.0,0.0,0.0]
[1778644815218,46.19,81237.82,0.0,-1.0,0.0,0.0]
[1778644818239,46.19,81238.98,0.0,-1.0,0.0,0.0]
[1778644820253,46.19,81240.96,0.0,-1.0,0.0,0.0]
[1778644820974,46.19,81240.96,0.0,-1.0,0.0,0.0]
[1778644821031,46.19,81240.96,0.0,-1.0,0.0,0.0]
[1778644821150,46.19,81240.96,0.0,-1.0,0.0,0.0]
[1778644821260,46.19,81244.21,0.0,-1.0,0.0,0.0]
[1778644826295,46.19,81244.94,0.0,-1.0,0.0,0.0]
[1778644828309,46.19,81243.51,0.0,-1.0,0.0,0.0]
[1778644829202,46.19,81243.51,0.0,-1.0,0.0,0.0]
[1778644831330,46.19,81244.33,0.0,-1.0,0.0,0.0]
[1778644836365,46.19,81245.12,0.0,-1.0,0.0,0.0]
[1778644837805,46.19,81244.59,0.0,-1.0,0.0,0.0]
[1778644840400,46.19,81240.62,0.0,-1.0,0.0,0.0]
[1778644841404,46.19,81236.75,0.0,-1.0,0.0,0.0]
[1778644842411,46.19,81235.77,0.0,-1.0,0.0,0.0]
[1778644843418,46.19,81234.54,0.0,-1.0,0.0,0.0]
[1778644848453,46.19,81235.62,0.0,-1.0,0.0,0.0]
[1778644849460,46.19,81237.04,0.0,-1.0,0.0,0.0]
[1778644851474,46.19,81234.96,0.0,-1.0,0.0,0.0]
[1778644856509,46.19,81234.24,0.0,-1.0,0.0,0.0]
[1778644857516,46.19,81232.86,0.0,-1.0,0.0,0.0]
[1778644859530,46.19,81230.68,0.0,-1.0,0.0,0.0]
[1778644859796,46.19,81230.68,0.0,-1.0,0.0,0.0]
[1778644860014,46.19,81230.68,0.0,-1.0,0.0,0.0]
[1778644860537,46.19,81227.4,0.0,-1.0,0.0,0.0]
[1778644861544,46.19,81225.43,0.0,-1.0,0.0,0.0]
[1778644862552,46.19,81223.44,0.0,-1.0,0.0,0.0]
[1778644864565,46.19,81222.45,0.0,-1.0,0.0,0.0]
[1778644866579,46.19,81221.38,0.0,-1.0,0.0,0.0]
[1778644867617,46.19,81220.39,0.0,-1.0,0.0,0.0]
[1778644872680,46.19,81212.68,0.0,-1.0,0.0,0.0]
[1778644873687,46.19,81211.03,0.0,-1.0,0.0,0.0]
[1778644875863,46.19,81211.27,0.0,-1.0,0.0,0.0]
[1778644881743,46.19,81211.75,0.0,-1.0,0.0,0.0]
[1778644886778,46.19,81210.84,0.0,-1.0,0.0,0.0]
[1778644889524,46.19,81211.03,0.0,-1.0,0.0,0.0]
[1778644888792,46.19,81204.52,0.0,-1.0,0.0,0.0]
[1778644890809,46.19,81205.48,0.0,-1.0,0.0,0.0]
[1778644891813,46.19,81206.3,0.0,-1.0,0.0,0.0]
[1778644894834,46.19,81203.56,0.0,-1.0,0.0,0.0]
[1778644895841,46.19,81200.9,0.0,-1.0,0.0,0.0]
[1778644899869,46.19,81198.52,0.0,-1.0,0.0,0.0]
[1778644901883,46.19,81196.26,0.0,-1.0,0.0,0.0]
[1778644902890,46.19,81194.86,0.0,-1.0,0.0,0.0]
[1778644906918,46.19,81204.82,0.0,-1.0,0.0,0.0]
[1778644907925,46.19,81209.28,0.0,-1.0,0.0,0.0]
[1778644909824,46.19,81208.84,0.0,-1.0,0.0,0.0]
[1778644909829,46.19,81208.84,0.0,-1.0,0.0,0.0]
[1778644910334,46.19,81208.84,0.0,-1.0,0.0,0.0]
[1778644910360,46.19,81216.59,0.0,-1.0,0.0,0.0]
[1778644910946,46.19,81214.68,0.0,-1.0,0.0,0.0]
[1778644915981,46.19,81214.99,0.0,-1.0,0.0,0.0]
[1778644919004,46.19,81219.32,0.0,-1.0,0.0,0.0]
[1778644920018,46.19,81222.83,0.0,-1.0,0.0,0.0]
[1778644922719,46.19,81223.09,0.0,-1.0,0.0,0.0]
[1778644923035,46.19,81221.93,0.0,-1.0,0.0,0.0]
[1778644924318,46.19,81221.93,0.0,-1.0,0.0,0.0]
[1778644924419,46.19,81223.24,0.0,-1.0,0.0,0.0]
[1778644925049,46.19,81224.69,0.0,-1.0,0.0,0.0]
[1778644926056,46.19,81226.39,0.0,-1.0,0.0,0.0]
[1778644931091,46.19,81229.91,0.0,-1.0,0.0,0.0]
[1778644933146,46.19,81231.19,0.0,-1.0,0.0,0.0]
[1778644934088,46.19,81231.19,0.0,-1.0,0.0,0.0]
[1778644937174,46.19,81227.62,0.0,-1.0,0.0,0.0]
[1778644938181,46.19,81224.72,0.0,-1.0,0.0,0.0]
[1778644939188,46.19,81221.53,0.0,-1.0,0.0,0.0]
[1778644940195,46.19,81220.6,0.0,-1.0,0.0,0.0]
[1778644945230,46.19,81215.09,0.0,-1.0,0.0,0.0]
[1778644946237,46.19,81214.01,0.0,-1.0,0.0,0.0]
[1778644951272,46.19,81212.9,0.0,-1.0,0.0,0.0]
[1778644956307,46.19,81212.87,0.0,-1.0,0.0,0.0]
[1778644959328,46.19,81211.55,0.0,-1.0,0.0,0.0]
[1778644959772,46.19,81211.55,0.0,-1.0,0.0,0.0]
[1778644965370,46.19,81213.43,0.0,-1.0,0.0,0.0]
[1778644966377,46.19,81214.61,0.0,-1.0,0.0,0.0]
[1778644967385,46.19,81215.75,0.0,-1.0,0.0,0.0]
[1778644968397,46.19,81214.23,0.0,-1.0,0.0,0.0]
[1778644973433,46.19,81213.65,0.0,-1.0,0.0,0.0]
[1778644975996,46.19,81213.42,0.0,-1.0,0.0,0.0]
[1778644978469,46.19,81212.39,0.0,-1.0,0.0,0.0]
[1778644982413,46.19,81212.64,0.0,-1.0,0.0,0.0]
[1778644987535,46.19,81212.48,0.0,-1.0,0.0,0.0]
[1778644992570,46.19,81212.23,0.0,-1.0,0.0,0.0]
[1778644994584,46.19,81211.2,0.0,-1.0,0.0,0.0]
[1778644997663,46.19,81210.98,0.0,-1.0,0.0,0.0]
[1778644997723,46.19,81210.13,0.0,-1.0,0.0,0.0]
[1778644998613,46.19,81207.49,0.0,-1.0,0.0,0.0]
[1778644999619,46.19,81206.43,0.0,-1.0,0.0,0.0]
[1778645002640,46.19,81205.15,0.0,-1.0,0.0,0.0]
[1778645008682,46.19,81204.97,0.0,-1.0,0.0,0.0]
[1778645011703,46.19,81205.18,0.0,-1.0,0.0,0.0]
[1778645014616,46.19,81205.18,0.0,-1.0,0.0,0.0]
[1778645020071,46.19,81203.94,0.0,-1.0,0.0,0.0]
[1778645025802,46.19,81204.07,0.0,-1.0,0.0,0.0]
[1778645031203,46.19,81204.2,0.0,-1.0,0.0,0.0]
[1778645032851,46.19,81206.55,0.0,-1.0,0.0,0.0]
[1778645033858,46.19,81209.5,0.0,-1.0,0.0,0.0]
[1778645037314,46.19,81209.3,0.0,-1.0,0.0,0.0]
[1778645037383,46.19,81209.3,0.0,-1.0,0.0,0.0]
[1778645040907,46.19,81212.99,0.0,-1.0,0.0,0.0]
[1778645041914,46.19,81216.65,0.0,-1.0,0.0,0.0]
[1778645044935,46.19,81215.55,0.0,-1.0,0.0,0.0]
[1778645045942,46.19,81216.82,0.0,-1.0,0.0,0.0]
[1778645046952,46.19,81219.49,0.0,-1.0,0.0,0.0]
[1778645047956,46.19,81235.45,0.0,-1.0,0.0,0.0]
[1778645048963,46.19,81238.11,0.0,-1.0,0.0,0.0]
[1778645049970,46.19,81236.64,0.0,-1.0,0.0,0.0]
[1778645054125,46.19,81236.46,0.0,-1.0,0.0,0.0]
[1778645061048,46.19,81237.08,0.0,-1.0,0.0,0.0]
[1778645062055,46.19,81239.18,0.0,-1.0,0.0,0.0]
[1778645064069,46.19,81237.87,0.0,-1.0,0.0,0.0]
[1778645066482,46.19,81238.1,0.0,-1.0,0.0,0.0]
[1778645071982,46.19,81237.65,0.0,-1.0,0.0,0.0]
[1778645072125,46.19,81237.97,0.0,-1.0,0.0,0.0]
[1778645076154,46.19,81235.37,0.0,-1.0,0.0,0.0]
[1778645077161,46.19,81232.42,0.0,-1.0,0.0,0.0]
[1778645079755,46.19,81231.84,0.0,-1.0,0.0,0.0]
[1778645080182,46.19,81231.85,0.0,-1.0,0.0,0.0]
[1778645085217,46.19,81231.45,0.0,-1.0,0.0,0.0]
[1778645090252,46.19,81227.67,0.0,-1.0,0.0,0.0]
[1778645091267,46.19,81224.36,0.0,-1.0,0.0,0.0]
[1778645092499,46.19,81224.36,0.0,-1.0,0.0,0.0]
[1778645092551,46.19,81224.36,0.0,-1.0,0.0,0.0]
[1778645092571,46.19,81224.36,0.0,-1.0,0.0,0.0]
[1778645092600,46.19,81222.95,0.0,-1.0,0.0,0.0]
[1778645093273,46.19,81219.87,0.0,-1.0,0.0,0.0]
[1778645098308,46.19,81219.45,0.0,-1.0,0.0,0.0]
[1778645100322,46.19,81214.04,0.0,-1.0,0.0,0.0]
[1778645101329,46.19,81213.06,0.0,-1.0,0.0,0.0]
[1778645105357,46.19,81206.24,0.0,-1.0,0.0,0.0]
[1778645106364,46.19,81200.62,0.0,-1.0,0.0,0.0]
[1778645107371,46.19,81198.91,0.0,-1.0,0.0,0.0]
[1778645109878,46.19,81198.7,0.0,-1.0,0.0,0.0]
[1778645112406,46.19,81196.53,0.0,-1.0,0.0,0.0]
[1778645113413,46.19,81192.42,0.0,-1.0,0.0,0.0]
[1778645114420,46.19,81190.4,0.0,-1.0,0.0,0.0]
[1778645115427,46.19,81189.47,0.0,-1.0,0.0,0.0]
[1778645116073,46.19,81189.47,0.0,-1.0,0.0,0.0]
[1778645116862,46.19,81189.41,0.0,-1.0,0.0,0.0]
[1778645116908,46.19,81189.41,0.0,-1.0,0.0,0.0]
[1778645122477,46.19,81187.57,0.0,-1.0,0.0,0.0]
[1778645126505,46.19,81188.55,0.0,-1.0,0.0,0.0]
[1778645131540,46.19,81188.37,0.0,-1.0,0.0,0.0]
[1778645135568,46.19,81187.23,0.0,-1.0,0.0,0.0]
[1778645136516,46.19,81187.23,0.0,-1.0,0.0,0.0]
[1778645136584,46.19,81187.23,0.0,-1.0,0.0,0.0]
[1778645143625,46.19,81187.67,0.0,-1.0,0.0,0.0]
[1778645144631,46.19,81186.39,0.0,-1.0,0.0,0.0]
[1778645149666,46.19,81188.14,0.0,-1.0,0.0,0.0]
[1778645150673,46.19,81191.57,0.0,-1.0,0.0,0.0]
[1778645151680,46.19,81189.87,0.0,-1.0,0.0,0.0]
[1778645155710,46.19,81191.44,0.0,-1.0,0.0,0.0]
[1778645157724,46.19,81195.39,0.0,-1.0,0.0,0.0]
[1778645158731,46.19,81197.59,0.0,-1.0,0.0,0.0]
[1778645163766,46.19,81198.96,0.0,-1.0,0.0,0.0]
[1778645164773,46.19,81202.82,0.0,-1.0,0.0,0.0]
[1778645165313,46.19,81202.82,0.0,-1.0,0.0,0.0]
[1778645165780,46.19,81201.54,0.0,-1.0,0.0,0.0]
[1778645169809,46.19,81200.09,0.0,-1.0,0.0,0.0]
[1778645171823,46.19,81201.96,0.0,-1.0,0.0,0.0]
[1778645172830,46.19,81203.3,0.0,-1.0,0.0,0.0]
[1778645173837,46.19,81207.05,0.0,-1.0,0.0,0.0]
[1778645174306,46.19,81207.05,0.0,-1.0,0.0,0.0]
[1778645174844,46.19,81208.36,0.0,-1.0,0.0,0.0]
[1778645179879,46.19,81208.33,0.0,-1.0,0.0,0.0]
[1778645185921,46.19,81210.27,0.0,-1.0,0.0,0.0]
[1778645188071,46.19,81210.55,0.0,-1.0,0.0,0.0]
[1778645188119,46.19,81210.55,0.0,-1.0,0.0,0.0]
[1778645192970,46.19,81209.77,0.0,-1.0,0.0,0.0]
[1778645194984,46.19,81208.65,0.0,-1.0,0.0,0.0]
[1778645200019,46.19,81209.34,0.0,-1.0,0.0,0.0]
[1778645201431,46.19,81209.34,0.0,-1.0,0.0,0.0]
[1778645201532,46.19,81212.09,0.0,-1.0,0.0,0.0]
[1778645202033,46.19,81213.44,0.0,-1.0,0.0,0.0]
[1778645204494,46.19,81213.94,0.0,-1.0,0.0,0.0]
[1778645204592,46.19,81213.16,0.0,-1.0,0.0,0.0]
[1778645210089,46.19,81212.77,0.0,-1.0,0.0,0.0]
[1778645211042,46.19,81212.77,0.0,-1.0,0.0,0.0]
[1778645211096,46.19,81211.14,0.0,-1.0,0.0,0.0]
[1778645214117,46.19,81210.1,0.0,-1.0,0.0,0.0]
[1778645219152,46.19,81209.95,0.0,-1.0,0.0,0.0]
[1778645223638,46.19,81209.47,0.0,-1.0,0.0,0.0]
[1778645223700,46.19,81209.47,0.0,-1.0,0.0,0.0]
[1778645224187,46.19,81205.96,0.0,-1.0,0.0,0.0]
[1778645225194,46.19,81203.04,0.0,-1.0,0.0,0.0]
[1778645226201,46.19,81201.51,0.0,-1.0,0.0,0.0]
[1778645229222,46.19,81200.16,0.0,-1.0,0.0,0.0]
[1778645230229,46.19,81198.51,0.0,-1.0,0.0,0.0]
[1778645233250,46.19,81196.35,0.0,-1.0,0.0,0.0]
[1778645235264,46.19,81195.37,0.0,-1.0,0.0,0.0]
[1778645240299,46.19,81194.76,0.0,-1.0,0.0,0.0]
[1778645243322,46.19,81196.58,0.0,-1.0,0.0,0.0]
[1778645244329,46.19,81198.08,0.0,-1.0,0.0,0.0]
[1778645247350,46.19,81196.91,0.0,-1.0,0.0,0.0]
[1778645251378,46.19,81196.55,0.0,-1.0,0.0,0.0]
[1778645256849,46.19,81195.85,0.0,-1.0,0.0,0.0]
[1778645257421,46.19,81193.69,0.0,-1.0,0.0,0.0]
[1778645258428,46.19,81192.09,0.0,-1.0,0.0,0.0]
[1778645261449,46.19,81195.71,0.0,-1.0,0.0,0.0]
[1778645262698,46.19,81195.71,0.0,-1.0,0.0,0.0]
[1778645262799,46.19,81197.72,0.0,-1.0,0.0,0.0]
[1778645267491,46.19,81196.55,0.0,-1.0,0.0,0.0]
[1778645272526,46.19,81196.45,0.0,-1.0,0.0,0.0]
[1778645277561,46.19,81196.35,0.0,-1.0,0.0,0.0]
[1778645282596,46.19,81196.44,0.0,-1.0,0.0,0.0]
[1778645284610,46.19,81194.34,0.0,-1.0,0.0,0.0]
[1778645286669,46.19,81194.79,0.0,-1.0,0.0,0.0]
[1778645286695,46.19,81194.79,0.0,-1.0,0.0,0.0]
[1778645292758,46.19,81195.39,0.0,-1.0,0.0,0.0]
[1778645298708,46.19,81194.59,0.0,-1.0,0.0,0.0]
[1778645300231,46.19,81194.28,0.0,-1.0,0.0,0.0]
[1778645300722,46.19,81195.54,0.0,-1.0,0.0,0.0]
[1778645301729,46.19,81196.6,0.0,-1.0,0.0,0.0]
[1778645306764,46.19,81195.08,0.0,-1.0,0.0,0.0]
[1778645313813,46.19,81195.04,0.0,-1.0,0.0,0.0]
[1778645318848,46.19,81194.92,0.0,-1.0,0.0,0.0]
[1778645322995,46.19,81194.81,0.0,-1.0,0.0,0.0]
[1778645323013,46.19,81194.81,0.0,-1.0,0.0,0.0]
[1778645323136,46.19,81194.65,0.0,-1.0,0.0,0.0]
[1778645323171,46.19,81194.65,0.0,-1.0,0.0,0.0]
[1778645323883,46.19,81193.58,0.0,-1.0,0.0,0.0]
[1778645324893,46.19,81194.57,0.0,-1.0,0.0,0.0]
[1778645326907,46.19,81192.07,0.0,-1.0,0.0,0.0]
[1778645327982,46.19,81192.07,0.0,-1.0,0.0,0.0]
[1778645328035,46.19,81186.08,0.0,-1.0,0.0,0.0]
[1778645332949,46.19,81186.99,0.0,-1.0,0.0,0.0]
[1778645339998,46.19,81186.46,0.0,-1.0,0.0,0.0]
[1778645342758,46.19,81186.63,0.0,-1.0,0.0,0.0]
[1778645346040,46.19,81188.34,0.0,-1.0,0.0,0.0]
[1778645350068,46.19,81189.34,0.0,-1.0,0.0,0.0]
[1778645351075,46.19,81188.42,0.0,-1.0,0.0,0.0]
[1778645354097,46.19,81182.64,0.0,-1.0,0.0,0.0]
[1778645359131,46.19,81182.22,0.0,-1.0,0.0,0.0]
[1778645364166,46.19,81179.69,0.0,-1.0,0.0,0.0]
[1778645365173,46.19,81178.38,0.0,-1.0,0.0,0.0]
[1778645369201,46.19,81177.14,0.0,-1.0,0.0,0.0]
[1778645370208,46.19,81176.23,0.0,-1.0,0.0,0.0]
[1778645371215,46.19,81176.74,0.0,-1.0,0.0,0.0]
[1778645372222,46.19,81174.73,0.0,-1.0,0.0,0.0]
[1778645373137,46.19,81174.73,0.0,-1.0,0.0,0.0]
[1778645373203,46.19,81174.73,0.0,-1.0,0.0,0.0]
[1778645375243,46.19,81171.09,0.0,-1.0,0.0,0.0]
[1778645376250,46.19,81169.34,0.0,-1.0,0.0,0.0]
[1778645380357,46.19,81167.02,0.0,-1.0,0.0,0.0]
[1778645383930,46.19,81166.14,0.0,-1.0,0.0,0.0]
[1778645384031,46.19,81164.32,0.0,-1.0,0.0,0.0]
[1778645384306,46.19,81161.19,0.0,-1.0,0.0,0.0]
[1778645386320,46.19,81158.99,0.0,-1.0,0.0,0.0]
[1778645388488,46.19,81159.86,0.0,-1.0,0.0,0.0]
[1778645394376,46.19,81156.54,0.0,-1.0,0.0,0.0]
[1778645396390,46.19,81155.48,0.0,-1.0,0.0,0.0]
[1778645401425,46.19,81154.56,0.0,-1.0,0.0,0.0]
[1778645405453,46.19,81155.97,0.0,-1.0,0.0,0.0]
[1778645408582,46.19,81156.3,0.0,-1.0,0.0,0.0]
[1778645408656,46.19,81156.3,0.0,-1.0,0.0,0.0]
[1778645408725,46.19,81151.97,0.0,-1.0,0.0,0.0]
[1778645414516,46.19,81151.43,0.0,-1.0,0.0,0.0]
[1778645415523,46.19,81150.49,0.0,-1.0,0.0,0.0]
[1778645416530,46.19,81147.24,0.0,-1.0,0.0,0.0]
[1778645417537,46.19,81144.44,0.0,-1.0,0.0,0.0]
[1778645418544,46.19,81143.38,0.0,-1.0,0.0,0.0]
[1778645420558,46.19,81142.47,0.0,-1.0,0.0,0.0]
[1778645424333,46.19,81141.72,0.0,-1.0,0.0,0.0]
[1778645429621,46.19,81141.59,0.0,-1.0,0.0,0.0]
[1778645430549,46.19,81141.59,0.0,-1.0,0.0,0.0]
[1778645431635,46.19,81141.69,0.0,-1.0,0.0,0.0]
[1778645435663,46.19,81146.7,0.0,-1.0,0.0,0.0]
[1778645436670,46.19,81149.89,0.0,-1.0,0.0,0.0]
[1778645438665,46.19,81149.69,0.0,-1.0,0.0,0.0]
[1778645441705,46.19,81147.81,0.0,-1.0,0.0,0.0]
[1778645442858,46.19,81147.81,0.0,-1.0,0.0,0.0]
[1778645443025,46.19,81147.81,0.0,-1.0,0.0,0.0]
[1778645444726,46.19,81150.08,0.0,-1.0,0.0,0.0]
[1778645449761,46.19,81149.65,0.0,-1.0,0.0,0.0]
[1778645450768,46.19,81153.63,0.0,-1.0,0.0,0.0]
[1778645451775,46.19,81156.17,0.0,-1.0,0.0,0.0]
[1778645456810,46.19,81156.31,0.0,-1.0,0.0,0.0]
[1778645460838,46.19,81155.97,0.0,-1.0,0.0,0.0]
[1778645461847,46.19,81153.91,0.0,-1.0,0.0,0.0]
[1778645466880,46.19,81152.99,0.0,-1.0,0.0,0.0]
[1778645468894,46.19,81150.58,0.0,-1.0,0.0,0.0]
[1778645469997,46.19,81150.58,0.0,-1.0,0.0,0.0]
[1778645470098,46.19,81149.35,0.0,-1.0,0.0,0.0]
[1778645476952,46.19,81149.06,0.0,-1.0,0.0,0.0]
[1778645481987,46.19,81147.93,0.0,-1.0,0.0,0.0]
[1778645482994,46.19,81144.4,0.0,-1.0,0.0,0.0]
[1778645485009,46.19,81143.14,0.0,-1.0,0.0,0.0]
[1778645489037,46.19,81144.83,0.0,-1.0,0.0,0.0]
[1778645491051,46.19,81144.41,0.0,-1.0,0.0,0.0]
[1778645495080,46.19,81143.05,0.0,-1.0,0.0,0.0]
[1778645497094,46.19,81139.88,0.0,-1.0,0.0,0.0]
[1778645497785,46.19,81139.88,0.0,-1.0,0.0,0.0]
[1778645498101,46.19,81136.18,0.0,-1.0,0.0,0.0]
[1778645498257,46.19,81136.18,0.0,-1.0,0.0,0.0]
[1778645499108,46.19,81137.23,0.0,-1.0,0.0,0.0]
[1778645500115,46.19,81136.25,0.0,-1.0,0.0,0.0]
[1778645505150,46.19,81136.45,0.0,-1.0,0.0,0.0]
[1778645507164,46.19,81134.97,0.0,-1.0,0.0,0.0]
[1778645510186,46.19,81133.31,0.0,-1.0,0.0,0.0]
[1778645512199,46.19,81134.97,0.0,-1.0,0.0,0.0]
[1778645513206,46.19,81133.91,0.0,-1.0,0.0,0.0]
[1778645514215,46.19,81135.66,0.0,-1.0,0.0,0.0]
[1778645518243,46.19,81136.57,0.0,-1.0,0.0,0.0]
[1778645522271,46.19,81137.53,0.0,-1.0,0.0,0.0]
[1778645526299,46.19,81140.61,0.0,-1.0,0.0,0.0]
[1778645527306,46.19,81141.72,0.0,-1.0,0.0,0.0]
[1778645532341,46.19,81142.63,0.0,-1.0,0.0,0.0]
[1778645537376,46.19,81142.97,0.0,-1.0,0.0,0.0]
[1778645540202,46.19,81143.13,0.0,-1.0,0.0,0.0]
[1778645540216,46.19,81146.45,0.0,-1.0,0.0,0.0]
[1778645540397,46.19,81147.77,0.0,-1.0,0.0,0.0]
[1778645541404,46.19,81149.45,0.0,-1.0,0.0,0.0]
[1778645543418,46.19,81150.46,0.0,-1.0,0.0,0.0]
[1778645545783,46.19,81150.83,0.0,-1.0,0.0,0.0]
[1778645545884,46.19,81149.34,0.0,-1.0,0.0,0.0]
[1778645546439,46.19,81150.79,0.0,-1.0,0.0,0.0]
[1778645549460,46.19,81149.82,0.0,-1.0,0.0,0.0]
[1778645551474,46.19,81149.8,0.0,-1.0,0.0,0.0]
[1778645556509,46.19,81150.12,0.0,-1.0,0.0,0.0]
[1778645560537,46.19,81152.36,0.0,-1.0,0.0,0.0]
[1778645563486,46.19,81152.63,0.0,-1.0,0.0,0.0]
[1778645563566,46.19,81152.63,0.0,-1.0,0.0,0.0]
[1778645568594,46.19,81152.53,0.0,-1.0,0.0,0.0]
[1778645573630,46.19,81152.48,0.0,-1.0,0.0,0.0]
[1778645578665,46.19,81152.46,0.0,-1.0,0.0,0.0]
[1778645582793,46.19,81152.61,0.0,-1.0,0.0,0.0]
[1778645587728,46.19,81151.42,0.0,-1.0,0.0,0.0]
[1778645593770,46.19,81151.36,0.0,-1.0,0.0,0.0]
[1778645598805,46.19,81150.97,0.0,-1.0,0.0,0.0]
[1778645600847,46.19,81151.23,0.0,-1.0,0.0,0.0]
[1778645606861,46.19,81150.91,0.0,-1.0,0.0,0.0]
[1778645607868,46.19,81152.06,0.0,-1.0,0.0,0.0]
[1778645611922,46.19,81152.9,0.0,-1.0,0.0,0.0]
[1778645616957,46.19,81153.24,0.0,-1.0,0.0,0.0]
[1778645623000,46.19,81153.19,0.0,-1.0,0.0,0.0]
[1778645628038,46.19,81153.46,0.0,-1.0,0.0,0.0]
[1778645632056,46.19,81154.12,0.0,-1.0,0.0,0.0]
[1778645632241,46.19,81154.12,0.0,-1.0,0.0,0.0]
[1778645634079,46.19,81153.01,0.0,-1.0,0.0,0.0]
[1778645635086,46.19,81153.91,0.0,-1.0,0.0,0.0]
[1778645640290,46.19,81153.36,0.0,-1.0,0.0,0.0]
[1778645642488,46.19,81152.9,0.0,-1.0,0.0,0.0]
[1778645650191,46.19,81153.3,0.0,-1.0,0.0,0.0]
[1778645653212,46.19,81151.75,0.0,-1.0,0.0,0.0]
[1778645658247,46.19,81152.3,0.0,-1.0,0.0,0.0]
[1778645661092,46.19,81152.38,0.0,-1.0,0.0,0.0]
[1778645661268,46.19,81153.33,0.0,-1.0,0.0,0.0]
[1778645663282,46.19,81154.35,0.0,-1.0,0.0,0.0]
[1778645664289,46.19,81153.05,0.0,-1.0,0.0,0.0]
[1778645669324,46.19,81153.08,0.0,-1.0,0.0,0.0]
[1778645671338,46.19,81153.26,0.0,-1.0,0.0,0.0]
[1778645676374,46.19,81152.84,0.0,-1.0,0.0,0.0]
[1778645681409,46.19,81153.28,0.0,-1.0,0.0,0.0]
[1778645686251,46.19,81153.03,0.0,-1.0,0.0,0.0]
[1778645686307,46.19,81153.03,0.0,-1.0,0.0,0.0]
[1778645687451,46.19,81154.7,0.0,-1.0,0.0,0.0]
[1778645692486,46.19,81153.94,0.0,-1.0,0.0,0.0]
[1778645697521,46.19,81154.2,0.0,-1.0,0.0,0.0]
[1778645701341,46.19,81154.2,0.0,-1.0,0.0,0.0]
[1778645701350,46.19,81159.47,0.0,-1.0,0.0,0.0]
[1778645701551,46.19,81162.15,0.0,-1.0,0.0,0.0]
[1778645702558,46.19,81163.45,0.0,-1.0,0.0,0.0]
[1778645711621,46.19,81163.85,0.0,-1.0,0.0,0.0]
[1778645713635,46.19,81165.99,0.0,-1.0,0.0,0.0]
[1778645714642,46.19,81168.23,0.0,-1.0,0.0,0.0]
[1778645715518,46.19,81168.23,0.0,-1.0,0.0,0.0]
[1778645715649,46.19,81169.44,0.0,-1.0,0.0,0.0]
[1778645716656,46.19,81170.37,0.0,-1.0,0.0,0.0]
[1778645721691,46.19,81170.17,0.0,-1.0,0.0,0.0]
[1778645726726,46.19,81169.46,0.0,-1.0,0.0,0.0]
[1778645728740,46.19,81165.44,0.0,-1.0,0.0,0.0]
[1778645729747,46.19,81163.7,0.0,-1.0,0.0,0.0]
[1778645730754,46.19,81161.7,0.0,-1.0,0.0,0.0]
[1778645731761,46.19,81161.56,0.0,-1.0,0.0,0.0]
[1778645734782,46.19,81159.42,0.0,-1.0,0.0,0.0]
[1778645738811,46.19,81158.5,0.0,-1.0,0.0,0.0]
[1778645743468,46.19,81158.35,0.0,-1.0,0.0,0.0]
[1778645743480,46.19,81158.35,0.0,-1.0,0.0,0.0]
[1778645745861,46.19,81159.28,0.0,-1.0,0.0,0.0]
[1778645746868,46.19,81157.53,0.0,-1.0,0.0,0.0]
[1778645751903,46.19,81156.02,0.0,-1.0,0.0,0.0]
[1778645752910,46.19,81151.61,0.0,-1.0,0.0,0.0]
[1778645754924,46.19,81149.63,0.0,-1.0,0.0,0.0]
[1778645755931,46.19,81146.89,0.0,-1.0,0.0,0.0]
[1778645756938,46.19,81145.29,0.0,-1.0,0.0,0.0]
[1778645759960,46.19,81143.66,0.0,-1.0,0.0,0.0]
[1778645760966,46.19,81142.08,0.0,-1.0,0.0,0.0]
[1778645763324,46.19,81141.62,0.0,-1.0,0.0,0.0]
[1778645763399,46.19,81142.52,0.0,-1.0,0.0,0.0]
[1778645768015,46.19,81140.81,0.0,-1.0,0.0,0.0]
[1778645771037,46.19,81139.18,0.0,-1.0,0.0,0.0]
[1778645772044,46.19,81136.58,0.0,-1.0,0.0,0.0]
[1778645772909,46.19,81136.58,0.0,-1.0,0.0,0.0]
[1778645777079,46.19,81134.97,0.0,-1.0,0.0,0.0]
[1778645782364,46.19,81135.15,0.0,-1.0,0.0,0.0]
[1778645784128,46.19,81133.97,0.0,-1.0,0.0,0.0]
[1778645787149,46.19,81132.76,0.0,-1.0,0.0,0.0]
[1778645788692,46.19,81132.08,0.0,-1.0,0.0,0.0]
[1778645789163,46.19,81132.46,0.0,-1.0,0.0,0.0]
[1778645790396,46.19,81132.46,0.0,-1.0,0.0,0.0]
[1778645791177,46.19,81131.95,0.0,-1.0,0.0,0.0]
[1778645793191,46.19,81130.97,0.0,-1.0,0.0,0.0]
[1778645794199,46.19,81129.5,0.0,-1.0,0.0,0.0]
[1778645795206,46.19,81118.37,0.0,-1.0,0.0,0.0]
[1778645796219,46.19,81112.44,0.0,-1.0,0.0,0.0]
[1778645799254,46.19,81113.39,0.0,-1.0,0.0,0.0]
[1778645800261,46.19,81118.19,0.0,-1.0,0.0,0.0]
[1778645801268,46.19,81121.51,0.0,-1.0,0.0,0.0]
[1778645802275,46.19,81124.02,0.0,-1.0,0.0,0.0]
[1778645806303,46.19,81121.53,0.0,-1.0,0.0,0.0]
[1778645808317,46.19,81119.06,0.0,-1.0,0.0,0.0]
[1778645808779,46.19,81119.06,0.0,-1.0,0.0,0.0]
[1778645809324,46.19,81115.45,0.0,-1.0,0.0,0.0]
[1778645811338,46.19,81118.25,0.0,-1.0,0.0,0.0]
[1778645812177,46.19,81118.25,0.0,-1.0,0.0,0.0]
[1778645812345,46.19,81120.34,0.0,-1.0,0.0,0.0]
[1778645816373,46.19,81118.64,0.0,-1.0,0.0,0.0]
[1778645817380,46.19,81117.33,0.0,-1.0,0.0,0.0]
[1778645817787,46.19,81117.33,0.0,-1.0,0.0,0.0]
[1778645818387,46.19,81115.93,0.0,-1.0,0.0,0.0]
[1778645819394,46.19,81116.84,0.0,-1.0,0.0,0.0]
[1778645820401,46.19,81117.92,0.0,-1.0,0.0,0.0]
[1778645827453,46.19,81117.24,0.0,-1.0,0.0,0.0]
[1778645828460,46.19,81115.56,0.0,-1.0,0.0,0.0]
[1778645830474,46.19,81116.85,0.0,-1.0,0.0,0.0]
[1778645834503,46.19,81114.82,0.0,-1.0,0.0,0.0]
[1778645835509,46.19,81118.46,0.0,-1.0,0.0,0.0]
[1778645836097,46.19,81118.46,0.0,-1.0,0.0,0.0]
[1778645836103,46.19,81118.46,0.0,-1.0,0.0,0.0]
[1778645836516,46.19,81120.29,0.0,-1.0,0.0,0.0]
[1778645837523,46.19,81121.78,0.0,-1.0,0.0,0.0]
[1778645838530,46.19,81122.7,0.0,-1.0,0.0,0.0]
[1778645843565,46.19,81123.12,0.0,-1.0,0.0,0.0]
[1778645846586,46.19,81126.22,0.0,-1.0,0.0,0.0]
[1778645847593,46.19,81130.26,0.0,-1.0,0.0,0.0]
[1778645851621,46.19,81130.73,0.0,-1.0,0.0,0.0]
[1778645852735,46.19,81130.73,0.0,-1.0,0.0,0.0]
[1778645852835,46.19,81129.03,0.0,-1.0,0.0,0.0]
[1778645853635,46.19,81126.97,0.0,-1.0,0.0,0.0]
[1778645858439,46.19,81126.48,0.0,-1.0,0.0,0.0]
[1778645859678,46.19,81123.94,0.0,-1.0,0.0,0.0]
[1778645860684,46.19,81122.79,0.0,-1.0,0.0,0.0]
[1778645862698,46.19,81121.83,0.0,-1.0,0.0,0.0]
[1778645867733,46.19,81121.65,0.0,-1.0,0.0,0.0]
[1778645870756,46.19,81120.69,0.0,-1.0,0.0,0.0]
[1778645875791,46.19,81119.97,0.0,-1.0,0.0,0.0]
[1778645877805,46.19,81118.46,0.0,-1.0,0.0,0.0]
[1778645878830,46.19,81118.46,0.0,-1.0,0.0,0.0]
[1778645878931,46.19,81118.46,0.0,-1.0,0.0,0.0]
[1778645879819,46.19,81125.21,0.0,-1.0,0.0,0.0]
[1778645880826,46.19,81128.3,0.0,-1.0,0.0,0.0]
[1778645885861,46.19,81128.93,0.0,-1.0,0.0,0.0]
[1778645888882,46.19,81129.96,0.0,-1.0,0.0,0.0]
[1778645891802,46.19,81129.65,0.0,-1.0,0.0,0.0]
[1778645892910,46.19,81132.58,0.0,-1.0,0.0,0.0]
[1778645893917,46.19,81143.04,0.0,-1.0,0.0,0.0]
[1778645895471,46.19,81143.04,0.0,-1.0,0.0,0.0]
[1778645895572,46.19,81142.54,0.0,-1.0,0.0,0.0]
[1778645900107,46.19,81143.46,0.0,-1.0,0.0,0.0]
[1778645900966,46.19,81145.66,0.0,-1.0,0.0,0.0]
[1778645902980,46.19,81147.41,0.0,-1.0,0.0,0.0]
[1778645904156,46.19,81147.41,0.0,-1.0,0.0,0.0]
[1778645904224,46.19,81147.42,0.0,-1.0,0.0,0.0]
[1778645910034,46.19,81147.2,0.0,-1.0,0.0,0.0]
[1778645911041,46.19,81145.91,0.0,-1.0,0.0,0.0]
[1778645913404,46.19,81146.24,0.0,-1.0,0.0,0.0]
[1778645913453,46.19,81146.24,0.0,-1.0,0.0,0.0]
[1778645913478,46.19,81144.62,0.0,-1.0,0.0,0.0]
[1778645919097,46.19,81144.94,0.0,-1.0,0.0,0.0]
[1778645922118,46.19,81142.94,0.0,-1.0,0.0,0.0]
[1778645927153,46.19,81143.14,0.0,-1.0,0.0,0.0]
[1778645931745,46.19,81143.3,0.0,-1.0,0.0,0.0]
[1778645937223,46.19,81143.4,0.0,-1.0,0.0,0.0]
[1778645940244,46.19,81144.38,0.0,-1.0,0.0,0.0]
[1778645942785,46.19,81145.25,0.0,-1.0,0.0,0.0]
[1778645944273,46.19,81147.27,0.0,-1.0,0.0,0.0]
[1778645947294,46.19,81148.68,0.0,-1.0,0.0,0.0]
[1778645949308,46.19,81150.51,0.0,-1.0,0.0,0.0]
[1778645954343,46.19,81157.35,0.0,-1.0,0.0,0.0]
[1778645956357,46.19,81160.35,0.0,-1.0,0.0,0.0]
[1778645961392,46.19,81161.5,0.0,-1.0,0.0,0.0]
[1778645963019,46.19,81161.41,0.0,-1.0,0.0,0.0]
[1778645963406,46.19,81161.04,0.0,-1.0,0.0,0.0]
[1778645968441,46.19,81165.39,0.0,-1.0,0.0,0.0]
[1778645973476,46.19,81166.72,0.0,-1.0,0.0,0.0]
[1778645978511,46.19,81168.0,0.0,-1.0,0.0,0.0]
[1778645983546,46.19,81160.42,0.0,-1.0,0.0,0.0]
[1778645988584,46.19,81161.92,0.0,-1.0,0.0,0.0]
[1778645993620,46.19,81167.1,0.0,-1.0,0.0,0.0]
[1778645999662,46.19,81166.78,0.0,-1.0,0.0,0.0]
[1778646002683,46.19,81178.34,0.0,-1.0,0.0,0.0]
[1778646003690,46.19,81185.45,0.0,-1.0,0.0,0.0]
[1778646005708,46.19,81192.82,0.0,-1.0,0.0,0.0]
[1778646010756,46.19,81190.76,0.0,-1.0,0.0,0.0]
[1778646015792,46.19,81195.92,0.0,-1.0,0.0,0.0]
[1778646020827,46.19,81195.94,0.0,-1.0,0.0,0.0]
[1778646025864,46.19,81194.95,0.0,-1.0,0.0,0.0]
[1778646030899,46.19,81194.95,0.0,-1.0,0.0,0.0]
[1778646035934,46.19,81194.95,0.0,-1.0,0.0,0.0]
[1778646040969,46.19,81195.14,0.0,-1.0,0.0,0.0]
[1778646047011,46.19,81195.38,0.0,-1.0,0.0,0.0]
[1778646053053,46.19,81195.59,0.0,-1.0,0.0,0.0]
[1778646058088,46.19,81195.61,0.0,-1.0,0.0,0.0]
[1778646064130,46.19,81195.56,0.0,-1.0,0.0,0.0]
[1778646068479,46.19,81195.4,0.0,-1.0,0.0,0.0]
[1778646069575,46.19,81195.33,0.0,-1.0,0.0,0.0]
[1778646069674,46.19,81195.39,0.0,-1.0,0.0,0.0]
[1778646075207,46.19,81195.21,0.0,-1.0,0.0,0.0]
[1778646080243,46.19,81195.14,0.0,-1.0,0.0,0.0]
[1778646085278,46.19,81195.06,0.0,-1.0,0.0,0.0]
[1778646087180,46.19,81195.06,0.0,-1.0,0.0,0.0]
[1778646090313,46.19,81196.01,0.0,-1.0,0.0,0.0]
[1778646093334,46.19,81195.92,0.0,-1.0,0.0,0.0]
[1778646098369,46.19,81196.05,0.0,-1.0,0.0,0.0]
[1778646103404,46.19,81195.37,0.0,-1.0,0.0,0.0]
[1778646110453,46.19,81195.4,0.0,-1.0,0.0,0.0]
[1778646116495,46.19,81196.06,0.0,-1.0,0.0,0.0]
[1778646121530,46.19,81195.47,0.0,-1.0,0.0,0.0]
[1778646126327,46.19,81196.2,0.0,-1.0,0.0,0.0]
[1778646135636,46.19,81195.88,0.0,-1.0,0.0,0.0]
[1778646141678,46.19,81196.01,0.0,-1.0,0.0,0.0]
[1778646146714,46.19,81195.69,0.0,-1.0,0.0,0.0]
[1778646152521,46.19,81195.48,0.0,-1.0,0.0,0.0]
[1778646152526,46.19,81195.48,0.0,-1.0,0.0,0.0]
[1778646152756,46.19,81195.47,0.0,-1.0,0.0,0.0]
[1778646159805,46.19,81195.41,0.0,-1.0,0.0,0.0]
[1778646171889,46.19,81195.5,0.0,-1.0,0.0,0.0]
[1778646180952,46.19,81195.48,0.0,-1.0,0.0,0.0]
[1778646183127,46.19,81195.47,0.0,-1.0,0.0,0.0]
[1778646196057,46.19,81195.48,0.0,-1.0,0.0,0.0]
[1778646201092,46.19,81195.41,0.0,-1.0,0.0,0.0]
[1778646202523,46.19,81195.41,0.0,-1.0,0.0,0.0]
[1778646202681,46.19,81190.37,0.0,-1.0,0.0,0.0]
[1778646203106,46.19,81180.53,0.0,-1.0,0.0,0.0]
[1778646204113,46.19,81179.91,0.0,-1.0,0.0,0.0]
[1778646209148,46.19,81180.08,0.0,-1.0,0.0,0.0]
[1778646211162,46.19,81180.31,0.0,-1.0,0.0,0.0]
[1778646212303,46.19,81180.31,0.0,-1.0,0.0,0.0]
[1778646212365,46.19,81180.31,0.0,-1.0,0.0,0.0]
[1778646212454,46.19,81179.38,0.0,-1.0,0.0,0.0]
[1778646213176,46.19,81177.96,0.0,-1.0,0.0,0.0]
[1778646217206,46.19,81176.72,0.0,-1.0,0.0,0.0]
[1778646218213,46.19,81175.32,0.0,-1.0,0.0,0.0]
[1778646219220,46.19,81173.65,0.0,-1.0,0.0,0.0]
[1778646225262,46.19,81173.79,0.0,-1.0,0.0,0.0]
[1778646230297,46.19,81172.73,0.0,-1.0,0.0,0.0]
[1778646232311,46.19,81173.77,0.0,-1.0,0.0,0.0]
[1778646236340,46.19,81172.8,0.0,-1.0,0.0,0.0]
[1778646241374,46.19,81174.11,0.0,-1.0,0.0,0.0]
[1778646245402,46.19,81172.86,0.0,-1.0,0.0,0.0]
[1778646249430,46.19,81173.79,0.0,-1.0,0.0,0.0]
[1778646251444,46.19,81172.27,0.0,-1.0,0.0,0.0]
[1778646256479,46.19,81173.45,0.0,-1.0,0.0,0.0]
[1778646259500,46.19,81172.44,0.0,-1.0,0.0,0.0]
[1778646265543,46.19,81172.0,0.0,-1.0,0.0,0.0]
[1778646268564,46.19,81172.99,0.0,-1.0,0.0,0.0]
[1778646270578,46.19,81174.26,0.0,-1.0,0.0,0.0]
[1778646271585,46.19,81174.69,0.0,-1.0,0.0,0.0]
[1778646272592,46.19,81176.43,0.0,-1.0,0.0,0.0]
[1778646275613,46.19,81175.35,0.0,-1.0,0.0,0.0]
[1778646280648,46.19,81175.47,0.0,-1.0,0.0,0.0]
[1778646282745,46.19,81175.22,0.0,-1.0,0.0,0.0]
[1778646283669,46.19,81172.65,0.0,-1.0,0.0,0.0]
[1778646284676,46.19,81171.65,0.0,-1.0,0.0,0.0]
[1778646287697,46.19,81167.68,0.0,-1.0,0.0,0.0]
[1778646288043,46.19,81167.68,0.0,-1.0,0.0,0.0]
[1778646288704,46.19,81166.16,0.0,-1.0,0.0,0.0]
[1778646290718,46.19,81164.67,0.0,-1.0,0.0,0.0]
[1778646295753,46.19,81170.56,0.0,-1.0,0.0,0.0]
[1778646296760,46.19,81174.7,0.0,-1.0,0.0,0.0]
[1778646298775,46.19,81176.54,0.0,-1.0,0.0,0.0]
[1778646299782,46.19,81178.31,0.0,-1.0,0.0,0.0]
[1778646300789,46.19,81179.68,0.0,-1.0,0.0,0.0]
[1778646301796,46.19,81182.21,0.0,-1.0,0.0,0.0]
[1778646302803,46.19,81183.38,0.0,-1.0,0.0,0.0]
[1778646304817,46.19,81185.33,0.0,-1.0,0.0,0.0]
[1778646305824,46.19,81188.81,0.0,-1.0,0.0,0.0]
[1778646311870,46.19,81186.08,0.0,-1.0,0.0,0.0]
[1778646312876,46.19,81187.01,0.0,-1.0,0.0,0.0]
[1778646313907,46.19,81187.01,0.0,-1.0,0.0,0.0]
[1778646313913,46.19,81187.01,0.0,-1.0,0.0,0.0]
[1778646314008,46.19,81188.95,0.0,-1.0,0.0,0.0]
[1778646314890,46.19,81188.07,0.0,-1.0,0.0,0.0]
[1778646317911,46.19,81187.0,0.0,-1.0,0.0,0.0]
[1778646323954,46.19,81187.2,0.0,-1.0,0.0,0.0]
[1778646325968,46.19,81185.68,0.0,-1.0,0.0,0.0]
[1778646326976,46.19,81182.9,0.0,-1.0,0.0,0.0]
[1778646327982,46.19,81181.02,0.0,-1.0,0.0,0.0]
[1778646331003,46.19,81181.36,0.0,-1.0,0.0,0.0]
[1778646331136,46.19,81181.36,0.0,-1.0,0.0,0.0]
[1778646331396,46.19,81181.36,0.0,-1.0,0.0,0.0]
[1778646332010,46.19,81182.24,0.0,-1.0,0.0,0.0]
[1778646337046,46.19,81181.25,0.0,-1.0,0.0,0.0]
[1778646338053,46.19,81180.35,0.0,-1.0,0.0,0.0]
[1778646341074,46.19,81178.75,0.0,-1.0,0.0,0.0]
[1778646345102,46.19,81177.73,0.0,-1.0,0.0,0.0]
[1778646350137,46.19,81177.93,0.0,-1.0,0.0,0.0]
[1778646356179,46.19,81177.96,0.0,-1.0,0.0,0.0]
[1778646358193,46.19,81176.99,0.0,-1.0,0.0,0.0]
[1778646361214,46.19,81175.79,0.0,-1.0,0.0,0.0]
[1778646363228,46.19,81174.75,0.0,-1.0,0.0,0.0]
[1778646368263,46.19,81174.11,0.0,-1.0,0.0,0.0]
[1778646372291,46.19,81173.21,0.0,-1.0,0.0,0.0]
[1778646373298,46.19,81174.33,0.0,-1.0,0.0,0.0]
[1778646378333,46.19,81168.07,0.0,-1.0,0.0,0.0]
[1778646379340,46.19,81165.27,0.0,-1.0,0.0,0.0]
[1778646381354,46.19,81164.22,0.0,-1.0,0.0,0.0]
[1778646383368,46.19,81162.79,0.0,-1.0,0.0,0.0]
[1778646385382,46.19,81165.6,0.0,-1.0,0.0,0.0]
[1778646386389,46.19,81167.92,0.0,-1.0,0.0,0.0]
[1778646392431,46.19,81167.26,0.0,-1.0,0.0,0.0]
[1778646394445,46.19,81166.85,0.0,-1.0,0.0,0.0]
[1778646396462,46.19,81168.7,0.0,-1.0,0.0,0.0]
[1778646397469,46.19,81167.4,0.0,-1.0,0.0,0.0]
[1778646402506,46.19,81167.33,0.0,-1.0,0.0,0.0]
[1778646410562,46.19,81167.66,0.0,-1.0,0.0,0.0]
[1778646415597,46.19,81165.87,0.0,-1.0,0.0,0.0]
[1778646420632,46.19,81167.6,0.0,-1.0,0.0,0.0]
[1778646425668,46.19,81167.73,0.0,-1.0,0.0,0.0]
[1778646430703,46.19,81167.65,0.0,-1.0,0.0,0.0]
[1778646435738,46.19,81167.12,0.0,-1.0,0.0,0.0]
[1778646439766,46.19,81165.68,0.0,-1.0,0.0,0.0]
[1778646440773,46.19,81167.01,0.0,-1.0,0.0,0.0]
[1778646442787,46.19,81165.05,0.0,-1.0,0.0,0.0]
[1778646444801,46.19,81163.65,0.0,-1.0,0.0,0.0]
[1778646446815,46.19,81162.08,0.0,-1.0,0.0,0.0]
[1778646450008,46.19,81162.66,0.0,-1.0,0.0,0.0]
[1778646451850,46.19,81162.68,0.0,-1.0,0.0,0.0]
[1778646456886,46.19,81163.27,0.0,-1.0,0.0,0.0]
[1778646461921,46.19,81163.27,0.0,-1.0,0.0,0.0]
[1778646462465,46.19,81163.27,0.0,-1.0,0.0,0.0]
[1778646462929,46.19,81167.86,0.0,-1.0,0.0,0.0]
[1778646467963,46.19,81168.45,0.0,-1.0,0.0,0.0]
[1778646469977,46.19,81171.01,0.0,-1.0,0.0,0.0]
[1778646474005,46.19,81170.12,0.0,-1.0,0.0,0.0]
[1778646479040,46.19,81169.36,0.0,-1.0,0.0,0.0]
[1778646480047,46.19,81170.36,0.0,-1.0,0.0,0.0]
[1778646481375,46.19,81169.69,0.0,-1.0,0.0,0.0]
[1778646482061,46.19,81169.37,0.0,-1.0,0.0,0.0]
[1778646482932,46.19,81169.37,0.0,-1.0,0.0,0.0]
[1778646482979,46.19,81169.37,0.0,-1.0,0.0,0.0]
[1778646483068,46.19,81168.41,0.0,-1.0,0.0,0.0]
[1778646485082,46.19,81169.43,0.0,-1.0,0.0,0.0]
[1778646489110,46.19,81166.62,0.0,-1.0,0.0,0.0]
[1778646491128,46.19,81165.62,0.0,-1.0,0.0,0.0]
[1778646497170,46.19,81165.93,0.0,-1.0,0.0,0.0]
[1778646502205,46.19,81166.23,0.0,-1.0,0.0,0.0]
[1778646508247,46.19,81166.16,0.0,-1.0,0.0,0.0]
[1778646511268,46.19,81165.7,0.0,-1.0,0.0,0.0]
[1778646513282,46.19,81163.93,0.0,-1.0,0.0,0.0]
[1778646516303,46.19,81162.8,0.0,-1.0,0.0,0.0]
[1778646520331,46.19,81164.18,0.0,-1.0,0.0,0.0]
[1778646525367,46.19,81164.31,0.0,-1.0,0.0,0.0]
[1778646528388,46.19,81162.89,0.0,-1.0,0.0,0.0]
[1778646533423,46.19,81162.32,0.0,-1.0,0.0,0.0]
[1778646538458,46.19,81161.86,0.0,-1.0,0.0,0.0]
[1778646543493,46.19,81162.44,0.0,-1.0,0.0,0.0]
[1778646546514,46.19,81160.09,0.0,-1.0,0.0,0.0]
[1778646547521,46.19,81158.71,0.0,-1.0,0.0,0.0]
[1778646550663,46.19,81158.68,0.0,-1.0,0.0,0.0]
[1778646557591,46.19,81157.85,0.0,-1.0,0.0,0.0]
[1778646563884,46.19,81157.48,0.0,-1.0,0.0,0.0]
[1778646563985,46.19,81158.57,0.0,-1.0,0.0,0.0]
[1778646564640,46.19,81159.66,0.0,-1.0,0.0,0.0]
[1778646569675,46.19,81159.46,0.0,-1.0,0.0,0.0]
[1778646571689,46.19,81159.6,0.0,-1.0,0.0,0.0]
[1778646572696,46.19,81158.65,0.0,-1.0,0.0,0.0]
[1778646579745,46.19,81158.79,0.0,-1.0,0.0,0.0]
[1778646584780,46.19,81159.08,0.0,-1.0,0.0,0.0]
[1778646589815,46.19,81158.99,0.0,-1.0,0.0,0.0]
[1778646593045,46.19,81159.25,0.0,-1.0,0.0,0.0]
[1778646593140,46.19,81159.25,0.0,-1.0,0.0,0.0]
[1778646593843,46.19,81171.14,0.0,-1.0,0.0,0.0]
[1778646594850,46.19,81184.06,0.0,-1.0,0.0,0.0]
[1778646595857,46.19,81187.25,0.0,-1.0,0.0,0.0]
[1778646596866,46.19,81188.43,0.0,-1.0,0.0,0.0]
[1778646598880,46.19,81189.35,0.0,-1.0,0.0,0.0]
[1778646600894,46.19,81191.96,0.0,-1.0,0.0,0.0]
[1778646601901,46.19,81197.75,0.0,-1.0,0.0,0.0]
[1778646602908,46.19,81201.62,0.0,-1.0,0.0,0.0]
[1778646603972,46.19,81201.62,0.0,-1.0,0.0,0.0]
[1778646603978,46.19,81207.86,0.0,-1.0,0.0,0.0]
[1778646604926,46.19,81214.93,0.0,-1.0,0.0,0.0]
[1778646605934,46.19,81221.38,0.0,-1.0,0.0,0.0]
[1778646606942,46.19,81229.27,0.0,-1.0,0.0,0.0]
[1778646607949,46.19,81228.87,0.0,-1.0,0.0,0.0]
[1778646608979,46.19,81230.84,0.0,-1.0,0.0,0.0]
[1778646609985,46.19,81232.08,0.0,-1.0,0.0,0.0]
[1778646613006,46.19,81228.91,0.0,-1.0,0.0,0.0]
[1778646614047,46.19,81220.05,0.0,-1.0,0.0,0.0]
[1778646615024,46.19,81209.24,0.0,-1.0,0.0,0.0]
[1778646616033,46.19,81201.17,0.0,-1.0,0.0,0.0]
[1778646617040,46.19,81190.82,0.0,-1.0,0.0,0.0]
[1778646618047,46.19,81195.09,0.0,-1.0,0.0,0.0]
[1778646619276,46.19,81195.09,0.0,-1.0,0.0,0.0]
[1778646619054,46.19,81196.5,0.0,-1.0,0.0,0.0]
[1778646620061,46.19,81198.1,0.0,-1.0,0.0,0.0]
[1778646621068,46.19,81197.15,0.0,-1.0,0.0,0.0]
[1778646622075,46.19,81199.9,0.0,-1.0,0.0,0.0]
[1778646625181,46.19,81200.29,0.0,-1.0,0.0,0.0]
[1778646629124,46.19,81202.41,0.0,-1.0,0.0,0.0]
[1778646631138,46.19,81202.4,0.0,-1.0,0.0,0.0]
[1778646633152,46.19,81204.9,0.0,-1.0,0.0,0.0]
[1778646634159,46.19,81209.16,0.0,-1.0,0.0,0.0]
[1778646635166,46.19,81208.21,0.0,-1.0,0.0,0.0]
[1778646636173,46.19,81209.24,0.0,-1.0,0.0,0.0]
[1778646640205,46.19,81211.59,0.0,-1.0,0.0,0.0]
[1778646641212,46.19,81217.59,0.0,-1.0,0.0,0.0]
[1778646642219,46.19,81219.14,0.0,-1.0,0.0,0.0]
[1778646647254,46.19,81217.14,0.0,-1.0,0.0,0.0]
[1778646650275,46.19,81216.24,0.0,-1.0,0.0,0.0]
[1778646651282,46.19,81214.43,0.0,-1.0,0.0,0.0]
[1778646651805,46.19,81214.43,0.0,-1.0,0.0,0.0]
[1778646651810,46.19,81214.43,0.0,-1.0,0.0,0.0]
[1778646651816,46.19,81214.43,0.0,-1.0,0.0,0.0]
[1778646651897,46.19,81214.43,0.0,-1.0,0.0,0.0]
[1778646652289,46.19,81211.49,0.0,-1.0,0.0,0.0]
[1778646653298,46.19,81210.24,0.0,-1.0,0.0,0.0]
[1778646658334,46.19,81210.23,0.0,-1.0,0.0,0.0]
[1778646663371,46.19,81210.0,0.0,-1.0,0.0,0.0]
[1778646670419,46.19,81209.95,0.0,-1.0,0.0,0.0]
[1778646677469,46.19,81209.9,0.0,-1.0,0.0,0.0]
[1778646679483,46.19,81211.62,0.0,-1.0,0.0,0.0]
[1778646681211,46.19,81212.84,0.0,-1.0,0.0,0.0]
[1778646682504,46.19,81214.34,0.0,-1.0,0.0,0.0]
[1778646683511,46.19,81216.92,0.0,-1.0,0.0,0.0]
[1778646684518,46.19,81218.51,0.0,-1.0,0.0,0.0]
[1778646686441,46.19,81218.44,0.0,-1.0,0.0,0.0]
[1778646687539,46.19,81219.78,0.0,-1.0,0.0,0.0]
[1778646688546,46.19,81220.71,0.0,-1.0,0.0,0.0]
[1778646692204,46.19,81220.34,0.0,-1.0,0.0,0.0]
[1778646692305,46.19,81220.41,0.0,-1.0,0.0,0.0]
[1778646692574,46.19,81223.32,0.0,-1.0,0.0,0.0]
[1778646693581,46.19,81224.71,0.0,-1.0,0.0,0.0]
[1778646698616,46.19,81224.95,0.0,-1.0,0.0,0.0]
[1778646699623,46.19,81225.83,0.0,-1.0,0.0,0.0]
[1778646702644,46.19,81229.42,0.0,-1.0,0.0,0.0]
[1778646703651,46.19,81228.55,0.0,-1.0,0.0,0.0]
[1778646704658,46.19,81229.64,0.0,-1.0,0.0,0.0]
[1778646706672,46.19,81228.29,0.0,-1.0,0.0,0.0]
[1778646708686,46.19,81230.43,0.0,-1.0,0.0,0.0]
[1778646709693,46.19,81231.51,0.0,-1.0,0.0,0.0]
[1778646710700,46.19,81230.57,0.0,-1.0,0.0,0.0]
[1778646715735,46.19,81230.7,0.0,-1.0,0.0,0.0]
[1778646720770,46.19,81230.62,0.0,-1.0,0.0,0.0]
[1778646721777,46.19,81231.92,0.0,-1.0,0.0,0.0]
[1778646722797,46.19,81231.92,0.0,-1.0,0.0,0.0]
[1778646722964,46.19,81231.92,0.0,-1.0,0.0,0.0]
[1778646723001,46.19,81233.14,0.0,-1.0,0.0,0.0]
[1778646725805,46.19,81232.2,0.0,-1.0,0.0,0.0]
[1778646729833,46.19,81233.39,0.0,-1.0,0.0,0.0]
[1778646734868,46.19,81233.18,0.0,-1.0,0.0,0.0]
[1778646739903,46.19,81233.12,0.0,-1.0,0.0,0.0]
[1778646740910,46.19,81234.56,0.0,-1.0,0.0,0.0]
[1778646743931,46.19,81238.0,0.0,-1.0,0.0,0.0]
[1778646744938,46.19,81246.37,0.0,-1.0,0.0,0.0]
[1778646745945,46.19,81244.75,0.0,-1.0,0.0,0.0]
[1778646747959,46.19,81246.35,0.0,-1.0,0.0,0.0]
[1778646748966,46.19,81245.48,0.0,-1.0,0.0,0.0]
[1778646750980,46.19,81246.96,0.0,-1.0,0.0,0.0]
[1778646752251,46.19,81246.96,0.0,-1.0,0.0,0.0]
[1778646752352,46.19,81246.93,0.0,-1.0,0.0,0.0]
[1778646754001,46.19,81247.91,0.0,-1.0,0.0,0.0]
[1778646756015,46.19,81250.24,0.0,-1.0,0.0,0.0]
[1778646756913,46.19,81250.24,0.0,-1.0,0.0,0.0]
[1778646757022,46.19,81251.53,0.0,-1.0,0.0,0.0]
[1778646762057,46.19,81251.37,0.0,-1.0,0.0,0.0]
[1778646766087,46.19,81250.13,0.0,-1.0,0.0,0.0]
[1778646768375,46.19,81249.43,0.0,-1.0,0.0,0.0]
[1778646769108,46.19,81252.36,0.0,-1.0,0.0,0.0]
[1778646770115,46.19,81254.73,0.0,-1.0,0.0,0.0]
[1778646772129,46.19,81260.22,0.0,-1.0,0.0,0.0]
[1778646774143,46.19,81258.42,0.0,-1.0,0.0,0.0]
[1778646778171,46.19,81259.63,0.0,-1.0,0.0,0.0]
[1778646782199,46.19,81261.27,0.0,-1.0,0.0,0.0]
[1778646784145,46.19,81261.13,0.0,-1.0,0.0,0.0]
[1778646784158,46.19,81261.13,0.0,-1.0,0.0,0.0]
[1778646784213,46.19,81263.18,0.0,-1.0,0.0,0.0]
[1778646785221,46.19,81261.7,0.0,-1.0,0.0,0.0]
[1778646786228,46.19,81260.28,0.0,-1.0,0.0,0.0]
[1778646790261,46.19,81255.45,0.0,-1.0,0.0,0.0]
[1778646791267,46.19,81250.81,0.0,-1.0,0.0,0.0]
[1778646792274,46.19,81249.15,0.0,-1.0,0.0,0.0]
[1778646793281,46.19,81247.93,0.0,-1.0,0.0,0.0]
[1778646794288,46.19,81252.72,0.0,-1.0,0.0,0.0]
[1778646795295,46.19,81256.18,0.0,-1.0,0.0,0.0]
[1778646797309,46.19,81256.34,0.0,-1.0,0.0,0.0]
[1778646799323,46.19,81253.32,0.0,-1.0,0.0,0.0]
[1778646804358,46.19,81248.27,0.0,-1.0,0.0,0.0]
[1778646805365,46.19,81246.4,0.0,-1.0,0.0,0.0]
[1778646808386,46.19,81248.95,0.0,-1.0,0.0,0.0]
[1778646811408,46.19,81248.24,0.0,-1.0,0.0,0.0]
[1778646812414,46.19,81246.8,0.0,-1.0,0.0,0.0]
[1778646814429,46.19,81245.93,0.0,-1.0,0.0,0.0]
[1778646819774,46.19,81245.92,0.0,-1.0,0.0,0.0]
[1778646822487,46.19,81247.15,0.0,-1.0,0.0,0.0]
[1778646824824,46.19,81247.73,0.0,-1.0,0.0,0.0]
[1778646825508,46.19,81246.59,0.0,-1.0,0.0,0.0]
[1778646829538,46.19,81236.03,0.0,-1.0,0.0,0.0]
[1778646830545,46.19,81231.9,0.0,-1.0,0.0,0.0]
[1778646831552,46.19,81232.98,0.0,-1.0,0.0,0.0]
[1778646833566,46.19,81234.58,0.0,-1.0,0.0,0.0]
[1778646834576,46.19,81237.53,0.0,-1.0,0.0,0.0]
[1778646837045,46.19,81237.76,0.0,-1.0,0.0,0.0]
[1778646837058,46.19,81237.71,0.0,-1.0,0.0,0.0]
[1778646843639,46.19,81237.36,0.0,-1.0,0.0,0.0]
[1778646844646,46.19,81234.05,0.0,-1.0,0.0,0.0]
[1778646846321,46.19,81228.95,0.0,-1.0,0.0,0.0]
[1778646846660,46.19,81226.73,0.0,-1.0,0.0,0.0]
[1778646850688,46.19,81227.69,0.0,-1.0,0.0,0.0]
[1778646853396,46.19,81227.73,0.0,-1.0,0.0,0.0]
[1778646853464,46.19,81227.73,0.0,-1.0,0.0,0.0]
[1778646853491,46.19,81226.77,0.0,-1.0,0.0,0.0]
[1778646858744,46.19,81225.79,0.0,-1.0,0.0,0.0]
[1778646863779,46.19,81227.39,0.0,-1.0,0.0,0.0]
[1778646868814,46.19,81227.03,0.0,-1.0,0.0,0.0]
[1778646871835,46.19,81226.96,0.0,-1.0,0.0,0.0]
[1778646876870,46.19,81226.46,0.0,-1.0,0.0,0.0]
[1778646881905,46.19,81226.42,0.0,-1.0,0.0,0.0]
[1778646885576,46.19,81226.41,0.0,-1.0,0.0,0.0]
[1778646889962,46.19,81192.55,0.0,-1.0,0.0,0.0]
[1778646890969,46.19,81170.53,0.0,-1.0,0.0,0.0]
[1778646891976,46.19,81170.72,0.0,-1.0,0.0,0.0]
[1778646895178,46.19,81171.04,0.0,-1.0,0.0,0.0]
[1778646900033,46.19,81170.07,0.0,-1.0,0.0,0.0]
[1778646901040,46.19,81171.32,0.0,-1.0,0.0,0.0]
[1778646902047,46.19,81177.55,0.0,-1.0,0.0,0.0]
[1778646903054,46.19,81185.17,0.0,-1.0,0.0,0.0]
[1778646905106,46.19,81185.28,0.0,-1.0,0.0,0.0]
[1778646905207,46.19,81185.24,0.0,-1.0,0.0,0.0]
[1778646909096,46.19,81186.87,0.0,-1.0,0.0,0.0]
[1778646914131,46.19,81186.98,0.0,-1.0,0.0,0.0]
[1778646919166,46.19,81186.06,0.0,-1.0,0.0,0.0]
[1778646920173,46.19,81187.53,0.0,-1.0,0.0,0.0]
[1778646921180,46.19,81188.57,0.0,-1.0,0.0,0.0]
[1778646923194,46.19,81191.82,0.0,-1.0,0.0,0.0]
[1778646928230,46.19,81192.19,0.0,-1.0,0.0,0.0]
[1778646931251,46.19,81192.28,0.0,-1.0,0.0,0.0]
[1778646936286,46.19,81192.21,0.0,-1.0,0.0,0.0]
[1778646938300,46.19,81196.41,0.0,-1.0,0.0,0.0]
[1778646941101,46.19,81195.77,0.0,-1.0,0.0,0.0]
[1778646946356,46.19,81197.06,0.0,-1.0,0.0,0.0]
[1778646951391,46.19,81197.51,0.0,-1.0,0.0,0.0]
[1778646952398,46.19,81196.57,0.0,-1.0,0.0,0.0]
[1778646953405,46.19,81195.7,0.0,-1.0,0.0,0.0]
[1778646955419,46.19,81194.09,0.0,-1.0,0.0,0.0]
[1778646956426,46.19,81191.91,0.0,-1.0,0.0,0.0]
[1778646959447,46.19,81194.23,0.0,-1.0,0.0,0.0]
[1778646964482,46.19,81192.94,0.0,-1.0,0.0,0.0]
[1778646965489,46.19,81195.97,0.0,-1.0,0.0,0.0]
[1778646966496,46.19,81200.94,0.0,-1.0,0.0,0.0]
[1778646968510,46.19,81204.43,0.0,-1.0,0.0,0.0]
[1778646969517,46.19,81206.13,0.0,-1.0,0.0,0.0]
[1778646970524,46.19,81207.19,0.0,-1.0,0.0,0.0]
[1778646973545,46.19,81210.23,0.0,-1.0,0.0,0.0]
[1778646976566,46.19,81211.79,0.0,-1.0,0.0,0.0]
[1778646977573,46.19,81210.45,0.0,-1.0,0.0,0.0]
[1778646978581,46.19,81205.79,0.0,-1.0,0.0,0.0]
[1778646980594,46.19,81204.6,0.0,-1.0,0.0,0.0]
[1778646983615,46.19,81203.37,0.0,-1.0,0.0,0.0]
[1778646985629,46.19,81200.89,0.0,-1.0,0.0,0.0]
[1778646986636,46.19,81198.8,0.0,-1.0,0.0,0.0]
[1778646987643,46.19,81197.84,0.0,-1.0,0.0,0.0]
[1778646987815,46.19,81197.84,0.0,-1.0,0.0,0.0]
[1778646991671,46.19,81197.51,0.0,-1.0,0.0,0.0]
[1778646994692,46.19,81199.06,0.0,-1.0,0.0,0.0]
[1778646995059,46.19,81199.06,0.0,-1.0,0.0,0.0]
[1778647003755,46.19,81199.23,0.0,-1.0,0.0,0.0]
[1778647009797,46.19,81198.47,0.0,-1.0,0.0,0.0]
[1778647012818,46.19,81200.2,0.0,-1.0,0.0,0.0]
[1778647014832,46.19,81202.29,0.0,-1.0,0.0,0.0]
[1778647016846,46.19,81203.26,0.0,-1.0,0.0,0.0]
[1778647018860,46.19,81204.78,0.0,-1.0,0.0,0.0]
[1778647021226,46.19,81204.45,0.0,-1.0,0.0,0.0]
[1778647021278,46.19,81204.45,0.0,-1.0,0.0,0.0]
[1778647021882,46.19,81206.08,0.0,-1.0,0.0,0.0]
[1778647026917,46.19,81206.07,0.0,-1.0,0.0,0.0]
[1778647031952,46.19,81206.05,0.0,-1.0,0.0,0.0]
[1778647040010,46.19,81205.99,0.0,-1.0,0.0,0.0]
[1778647045043,46.19,81205.64,0.0,-1.0,0.0,0.0]
[1778647047057,46.19,81208.31,0.0,-1.0,0.0,0.0]
[1778647048064,46.19,81212.72,0.0,-1.0,0.0,0.0]
[1778647051086,46.19,81210.72,0.0,-1.0,0.0,0.0]
[1778647052093,46.19,81209.56,0.0,-1.0,0.0,0.0]
[1778647057344,46.19,81209.51,0.0,-1.0,0.0,0.0]
[1778647062163,46.19,81206.44,0.0,-1.0,0.0,0.0]
[1778647063176,46.19,81206.44,0.0,-1.0,0.0,0.0]
[1778647069212,46.19,81205.76,0.0,-1.0,0.0,0.0]
[1778647074247,46.19,81205.58,0.0,-1.0,0.0,0.0]
[1778647075254,46.19,81204.2,0.0,-1.0,0.0,0.0]
[1778647076261,46.19,81199.69,0.0,-1.0,0.0,0.0]
[1778647077268,46.19,81198.62,0.0,-1.0,0.0,0.0]
[1778647081296,46.19,81197.68,0.0,-1.0,0.0,0.0]
[1778647083310,46.19,81198.56,0.0,-1.0,0.0,0.0]
[1778647084317,46.19,81197.64,0.0,-1.0,0.0,0.0]
[1778647085637,46.19,81195.41,0.0,-1.0,0.0,0.0]
[1778647086331,46.19,81194.29,0.0,-1.0,0.0,0.0]
[1778647090359,46.19,81192.63,0.0,-1.0,0.0,0.0]
[1778647091366,46.19,81193.7,0.0,-1.0,0.0,0.0]
[1778647093960,46.19,81193.26,0.0,-1.0,0.0,0.0]
[1778647094121,46.19,81193.26,0.0,-1.0,0.0,0.0]
[1778647100431,46.19,81193.95,0.0,-1.0,0.0,0.0]
[1778647105466,46.19,81194.3,0.0,-1.0,0.0,0.0]
[1778647108487,46.19,81193.0,0.0,-1.0,0.0,0.0]
[1778647109494,46.19,81194.91,0.0,-1.0,0.0,0.0]
[1778647110501,46.19,81197.16,0.0,-1.0,0.0,0.0]
[1778647111508,46.19,81195.51,0.0,-1.0,0.0,0.0]
[1778647112515,46.19,81196.42,0.0,-1.0,0.0,0.0]
[1778647114529,46.19,81197.73,0.0,-1.0,0.0,0.0]
[1778647121579,46.19,81197.3,0.0,-1.0,0.0,0.0]
[1778647126606,46.19,81197.97,0.0,-1.0,0.0,0.0]
[1778647131888,46.19,81196.9,0.0,-1.0,0.0,0.0]
[1778647137691,46.19,81197.53,0.0,-1.0,0.0,0.0]
[1778647142726,46.19,81197.26,0.0,-1.0,0.0,0.0]
[1778647143733,46.19,81195.5,0.0,-1.0,0.0,0.0]
[1778647148768,46.19,81195.23,0.0,-1.0,0.0,0.0]
[1778647150782,46.19,81191.33,0.0,-1.0,0.0,0.0]
[1778647151789,46.19,81189.28,0.0,-1.0,0.0,0.0]
[1778647153803,46.19,81190.57,0.0,-1.0,0.0,0.0]
[1778647154810,46.19,81189.53,0.0,-1.0,0.0,0.0]
[1778647155817,46.19,81190.47,0.0,-1.0,0.0,0.0]
[1778647161859,46.19,81190.12,0.0,-1.0,0.0,0.0]
[1778647167901,46.19,81190.35,0.0,-1.0,0.0,0.0]
[1778647172274,46.19,81190.52,0.0,-1.0,0.0,0.0]
[1778647172310,46.19,81190.52,0.0,-1.0,0.0,0.0]
[1778647172324,46.19,81189.76,0.0,-1.0,0.0,0.0]
[1778647173943,46.19,81191.73,0.0,-1.0,0.0,0.0]
[1778647174950,46.19,81194.82,0.0,-1.0,0.0,0.0]
[1778647175957,46.19,81193.61,0.0,-1.0,0.0,0.0]
[1778647176964,46.19,81195.11,0.0,-1.0,0.0,0.0]
[1778647181999,46.19,81198.8,0.0,-1.0,0.0,0.0]
[1778647187034,46.19,81198.28,0.0,-1.0,0.0,0.0]
[1778647190055,46.19,81199.35,0.0,-1.0,0.0,0.0]
[1778647192689,46.19,81198.51,0.0,-1.0,0.0,0.0]
[1778647197104,46.19,81196.97,0.0,-1.0,0.0,0.0]
[1778647199923,46.19,81196.78,0.0,-1.0,0.0,0.0]
[1778647206168,46.19,81195.08,0.0,-1.0,0.0,0.0]
[1778647207174,46.19,81193.33,0.0,-1.0,0.0,0.0]
[1778647208181,46.19,81192.11,0.0,-1.0,0.0,0.0]
[1778647213216,46.19,81191.77,0.0,-1.0,0.0,0.0]
[1778647214223,46.19,81190.69,0.0,-1.0,0.0,0.0]
[1778647219349,46.19,81190.31,0.0,-1.0,0.0,0.0]
[1778647221272,46.19,81188.63,0.0,-1.0,0.0,0.0]
[1778647222279,46.19,81187.54,0.0,-1.0,0.0,0.0]
[1778647227314,46.19,81187.55,0.0,-1.0,0.0,0.0]
[1778647229244,46.19,81187.64,0.0,-1.0,0.0,0.0]
[1778647229298,46.19,81187.64,0.0,-1.0,0.0,0.0]
[1778647231342,46.19,81188.2,0.0,-1.0,0.0,0.0]
[1778647238393,46.19,81188.0,0.0,-1.0,0.0,0.0]
[1778647243426,46.19,81187.9,0.0,-1.0,0.0,0.0]
[1778647248461,46.19,81187.9,0.0,-1.0,0.0,0.0]
[1778647253498,46.19,81187.87,0.0,-1.0,0.0,0.0]
[1778647258645,46.19,81187.4,0.0,-1.0,0.0,0.0]
[1778647261554,46.19,81186.36,0.0,-1.0,0.0,0.0]
[1778647265774,46.19,81185.6,0.0,-1.0,0.0,0.0]
[1778647265878,46.19,81182.56,0.0,-1.0,0.0,0.0]
[1778647266589,46.19,81177.83,0.0,-1.0,0.0,0.0]
[1778647270617,46.19,81176.3,0.0,-1.0,0.0,0.0]
[1778647275652,46.19,81176.6,0.0,-1.0,0.0,0.0]
[1778647278673,46.19,81175.72,0.0,-1.0,0.0,0.0]
[1778647284933,46.19,81175.54,0.0,-1.0,0.0,0.0]
[1778647289887,46.19,81175.87,0.0,-1.0,0.0,0.0]
[1778647289897,46.19,81177.73,0.0,-1.0,0.0,0.0]
[1778647292771,46.19,81177.52,0.0,-1.0,0.0,0.0]
[1778647297806,46.19,81177.83,0.0,-1.0,0.0,0.0]
[1778647299821,46.19,81179.99,0.0,-1.0,0.0,0.0]
[1778647303850,46.19,81182.46,0.0,-1.0,0.0,0.0]
[1778647304857,46.19,81183.39,0.0,-1.0,0.0,0.0]
[1778647310899,46.19,81183.53,0.0,-1.0,0.0,0.0]
[1778647314927,46.19,81184.5,0.0,-1.0,0.0,0.0]
[1778647315934,46.19,81183.37,0.0,-1.0,0.0,0.0]
[1778647321976,46.19,81182.87,0.0,-1.0,0.0,0.0]
[1778647324425,46.19,81183.46,0.0,-1.0,0.0,0.0]
[1778647328022,46.19,81183.46,0.0,-1.0,0.0,0.0]
[1778647328025,46.19,81186.46,0.0,-1.0,0.0,0.0]
[1778647329029,46.19,81193.14,0.0,-1.0,0.0,0.0]
[1778647333058,46.19,81194.73,0.0,-1.0,0.0,0.0]
[1778647334065,46.19,81197.62,0.0,-1.0,0.0,0.0]
[1778647335072,46.19,81199.79,0.0,-1.0,0.0,0.0]
[1778647340110,46.19,81198.93,0.0,-1.0,0.0,0.0]
[1778647344139,46.19,81196.52,0.0,-1.0,0.0,0.0]
[1778647347160,46.19,81193.96,0.0,-1.0,0.0,0.0]
[1778647353203,46.19,81193.83,0.0,-1.0,0.0,0.0]
[1778647355217,46.19,81194.71,0.0,-1.0,0.0,0.0]
[1778647358041,46.19,81194.91,0.0,-1.0,0.0,0.0]
[1778647358096,46.19,81194.91,0.0,-1.0,0.0,0.0]
[1778647358238,46.19,81193.96,0.0,-1.0,0.0,0.0]
[1778647362266,46.19,81195.63,0.0,-1.0,0.0,0.0]
[1778647363273,46.19,81196.78,0.0,-1.0,0.0,0.0]
[1778647365287,46.19,81198.59,0.0,-1.0,0.0,0.0]
[1778647366294,46.19,81199.45,0.0,-1.0,0.0,0.0]
[1778647371329,46.19,81199.47,0.0,-1.0,0.0,0.0]
[1778647374350,46.19,81200.4,0.0,-1.0,0.0,0.0]
[1778647379385,46.19,81200.31,0.0,-1.0,0.0,0.0]
[1778647384420,46.19,81200.26,0.0,-1.0,0.0,0.0]
[1778647387441,46.19,81201.21,0.0,-1.0,0.0,0.0]
[1778647388448,46.19,81202.83,0.0,-1.0,0.0,0.0]
[1778647389398,46.19,81202.83,0.0,-1.0,0.0,0.0]
[1778647390462,46.19,81205.25,0.0,-1.0,0.0,0.0]
[1778647391469,46.19,81206.79,0.0,-1.0,0.0,0.0]
[1778647396367,46.19,81207.19,0.0,-1.0,0.0,0.0]
[1778647402546,46.19,81206.58,0.0,-1.0,0.0,0.0]
[1778647407581,46.19,81207.03,0.0,-1.0,0.0,0.0]
[1778647411609,46.19,81207.02,0.0,-1.0,0.0,0.0]
[1778647421994,46.19,81207.06,0.0,-1.0,0.0,0.0]
[1778647422006,46.19,81207.06,0.0,-1.0,0.0,0.0]
[1778647422087,46.19,81207.06,0.0,-1.0,0.0,0.0]
[1778647427721,46.19,81206.49,0.0,-1.0,0.0,0.0]
[1778647431749,46.19,81207.57,0.0,-1.0,0.0,0.0]
[1778647432756,46.19,81213.96,0.0,-1.0,0.0,0.0]
[1778647434770,46.19,81215.32,0.0,-1.0,0.0,0.0]
[1778647439805,46.19,81215.35,0.0,-1.0,0.0,0.0]
[1778647444840,46.19,81212.98,0.0,-1.0,0.0,0.0]
[1778647449875,46.19,81212.74,0.0,-1.0,0.0,0.0]
[1778647451889,46.19,81207.17,0.0,-1.0,0.0,0.0]
[1778647452896,46.19,81202.94,0.0,-1.0,0.0,0.0]
[1778647453596,46.19,81202.94,0.0,-1.0,0.0,0.0]
[1778647454910,46.19,81200.53,0.0,-1.0,0.0,0.0]
[1778647455917,46.19,81198.58,0.0,-1.0,0.0,0.0]
[1778647459331,46.19,81199.36,0.0,-1.0,0.0,0.0]
[1778647461960,46.19,81196.82,0.0,-1.0,0.0,0.0]
[1778647462967,46.19,81193.04,0.0,-1.0,0.0,0.0]
[1778647463974,46.19,81185.62,0.0,-1.0,0.0,0.0]
[1778647464981,46.19,81183.33,0.0,-1.0,0.0,0.0]
[1778647465988,46.19,81184.51,0.0,-1.0,0.0,0.0]
[1778647471023,46.19,81184.18,0.0,-1.0,0.0,0.0]
[1778647476059,46.19,81182.14,0.0,-1.0,0.0,0.0]
[1778647477381,46.19,81181.39,0.0,-1.0,0.0,0.0]
[1778647478072,46.19,81181.21,0.0,-1.0,0.0,0.0]
[1778647483107,46.19,81179.05,0.0,-1.0,0.0,0.0]
[1778647487081,46.19,81179.78,0.0,-1.0,0.0,0.0]
[1778647487148,46.19,81179.78,0.0,-1.0,0.0,0.0]
[1778647493178,46.19,81179.88,0.0,-1.0,0.0,0.0]
[1778647498214,46.19,81179.76,0.0,-1.0,0.0,0.0]
[1778647503249,46.19,81180.33,0.0,-1.0,0.0,0.0]
[1778647506270,46.19,81179.15,0.0,-1.0,0.0,0.0]
[1778647507277,46.19,81178.17,0.0,-1.0,0.0,0.0]
[1778647508284,46.19,81179.27,0.0,-1.0,0.0,0.0]
[1778647513319,46.19,81178.95,0.0,-1.0,0.0,0.0]
[1778647518354,46.19,81179.44,0.0,-1.0,0.0,0.0]
[1778647520369,46.19,81178.42,0.0,-1.0,0.0,0.0]
[1778647525403,46.19,81176.13,0.0,-1.0,0.0,0.0]
[1778647526410,46.19,81175.09,0.0,-1.0,0.0,0.0]
[1778647530440,46.19,81178.62,0.0,-1.0,0.0,0.0]
[1778647531447,46.19,81178.76,0.0,-1.0,0.0,0.0]
[1778647538496,46.19,81179.14,0.0,-1.0,0.0,0.0]
[1778647544538,46.19,81179.01,0.0,-1.0,0.0,0.0]
[1778647550580,46.19,81178.37,0.0,-1.0,0.0,0.0]
[1778647551826,46.19,81178.37,0.0,-1.0,0.0,0.0]
[1778647551927,46.19,81176.56,0.0,-1.0,0.0,0.0]
[1778647557630,46.19,81177.41,0.0,-1.0,0.0,0.0]
[1778647563008,46.19,81177.09,0.0,-1.0,0.0,0.0]
[1778647569714,46.19,81176.88,0.0,-1.0,0.0,0.0]
[1778647574749,46.19,81177.81,0.0,-1.0,0.0,0.0]
[1778647579784,46.19,81177.85,0.0,-1.0,0.0,0.0]
[1778647581181,46.19,81177.85,0.0,-1.0,0.0,0.0]
[1778647581282,46.19,81176.77,0.0,-1.0,0.0,0.0]
[1778647584819,46.19,81175.41,0.0,-1.0,0.0,0.0]
[1778647589854,46.19,81175.61,0.0,-1.0,0.0,0.0]
[1778647591254,46.19,81176.15,0.0,-1.0,0.0,0.0]
[1778647596903,46.19,81176.5,0.0,-1.0,0.0,0.0]
[1778647598917,46.19,81175.26,0.0,-1.0,0.0,0.0]
[1778647600931,46.19,81173.74,0.0,-1.0,0.0,0.0]
[1778647605966,46.19,81173.63,0.0,-1.0,0.0,0.0]
[1778647611001,46.19,81173.65,0.0,-1.0,0.0,0.0]
[1778647616038,46.19,81173.29,0.0,-1.0,0.0,0.0]
[1778647621074,46.19,81172.94,0.0,-1.0,0.0,0.0]
[1778647625102,46.19,81165.66,0.0,-1.0,0.0,0.0]
[1778647626109,46.19,81162.74,0.0,-1.0,0.0,0.0]
[1778647628123,46.19,81161.79,0.0,-1.0,0.0,0.0]
[1778647632151,46.19,81162.7,0.0,-1.0,0.0,0.0]
[1778647633158,46.19,81166.15,0.0,-1.0,0.0,0.0]
[1778647638193,46.19,81166.03,0.0,-1.0,0.0,0.0]
[1778647638598,46.19,81166.03,0.0,-1.0,0.0,0.0]
[1778647639200,46.19,81167.18,0.0,-1.0,0.0,0.0]
[1778647650277,46.19,81167.36,0.0,-1.0,0.0,0.0]
[1778647651284,46.19,81167.58,0.0,-1.0,0.0,0.0]
[1778647651679,46.19,81167.58,0.0,-1.0,0.0,0.0]
[1778647657326,46.19,81168.26,0.0,-1.0,0.0,0.0]
[1778647658090,46.19,81168.26,0.0,-1.0,0.0,0.0]
[1778647667401,46.19,81168.16,0.0,-1.0,0.0,0.0]
[1778647670422,46.19,81170.49,0.0,-1.0,0.0,0.0]
[1778647672436,46.19,81172.08,0.0,-1.0,0.0,0.0]
[1778647679107,46.19,81172.16,0.0,-1.0,0.0,0.0]
[1778647679485,46.19,81173.03,0.0,-1.0,0.0,0.0]
[1778647681779,46.19,81173.31,0.0,-1.0,0.0,0.0]
[1778647681825,46.19,81173.31,0.0,-1.0,0.0,0.0]
[1778647681877,46.19,81174.96,0.0,-1.0,0.0,0.0]
[1778647682509,46.19,81178.75,0.0,-1.0,0.0,0.0]
[1778647683516,46.19,81182.15,0.0,-1.0,0.0,0.0]
[1778647686537,46.19,81184.31,0.0,-1.0,0.0,0.0]
[1778647691573,46.19,81184.34,0.0,-1.0,0.0,0.0]
[1778647694595,46.19,81185.25,0.0,-1.0,0.0,0.0]
[1778647699630,46.19,81186.22,0.0,-1.0,0.0,0.0]
[1778647701644,46.19,81190.81,0.0,-1.0,0.0,0.0]
[1778647702651,46.19,81195.79,0.0,-1.0,0.0,0.0]
[1778647706679,46.19,81196.69,0.0,-1.0,0.0,0.0]
[1778647711714,46.19,81196.51,0.0,-1.0,0.0,0.0]
[1778647716749,46.19,81196.0,0.0,-1.0,0.0,0.0]
[1778647718728,46.19,81196.0,0.0,-1.0,0.0,0.0]
[1778647723798,46.19,81196.0,0.0,-1.0,0.0,0.0]
[1778647725890,46.19,81196.24,0.0,-1.0,0.0,0.0]
[1778647725934,46.19,81197.12,0.0,-1.0,0.0,0.0]
[1778647730847,46.19,81198.83,0.0,-1.0,0.0,0.0]
[1778647738903,46.19,81198.18,0.0,-1.0,0.0,0.0]
[1778647739910,46.19,81199.13,0.0,-1.0,0.0,0.0]
[1778647743938,46.19,81198.07,0.0,-1.0,0.0,0.0]
[1778647746959,46.19,81201.64,0.0,-1.0,0.0,0.0]
[1778647747967,46.19,81203.52,0.0,-1.0,0.0,0.0]
[1778647749081,46.19,81203.52,0.0,-1.0,0.0,0.0]
[1778647749124,46.19,81203.52,0.0,-1.0,0.0,0.0]
[1778647749178,46.19,81203.52,0.0,-1.0,0.0,0.0]
[1778647749182,46.19,81209.7,0.0,-1.0,0.0,0.0]
[1778647750037,46.19,81209.7,0.0,-1.0,0.0,0.0]
[1778647750134,46.19,81210.33,0.0,-1.0,0.0,0.0]
[1778647755016,46.19,81209.43,0.0,-1.0,0.0,0.0]
[1778647759044,46.19,81212.64,0.0,-1.0,0.0,0.0]
[1778647763072,46.19,81213.51,0.0,-1.0,0.0,0.0]
[1778647769114,46.19,81213.62,0.0,-1.0,0.0,0.0]
[1778647774149,46.19,81213.71,0.0,-1.0,0.0,0.0]
[1778647777170,46.19,81212.48,0.0,-1.0,0.0,0.0]
[1778647778177,46.19,81210.56,0.0,-1.0,0.0,0.0]
[1778647783212,46.19,81209.41,0.0,-1.0,0.0,0.0]
[1778647783748,46.19,81209.41,0.0,-1.0,0.0,0.0]
[1778647784219,46.19,81210.57,0.0,-1.0,0.0,0.0]
[1778647789254,46.19,81209.74,0.0,-1.0,0.0,0.0]
[1778647795297,46.19,81210.03,0.0,-1.0,0.0,0.0]
[1778647798150,46.19,81209.99,0.0,-1.0,0.0,0.0]
[1778647799325,46.19,81214.16,0.0,-1.0,0.0,0.0]
[1778647804360,46.19,81216.55,0.0,-1.0,0.0,0.0]
[1778647805367,46.19,81217.9,0.0,-1.0,0.0,0.0]
[1778647810402,46.19,81218.01,0.0,-1.0,0.0,0.0]
[1778647810402,46.19,81218.01,0.0,-1.0,0.0,0.0]
[1778647820472,46.19,81218.01,0.0,-1.0,0.0,0.0]
[1778647823727,46.19,81218.08,0.0,-1.0,0.0,0.0]
[1778647823737,46.19,81218.08,0.0,-1.0,0.0,0.0]
[1778647827523,46.19,81217.17,0.0,-1.0,0.0,0.0]
[1778647832561,46.19,81217.32,0.0,-1.0,0.0,0.0]
[1778647840617,46.19,81217.27,0.0,-1.0,0.0,0.0]
[1778647841624,46.19,81215.81,0.0,-1.0,0.0,0.0]
[1778647845652,46.19,81214.91,0.0,-1.0,0.0,0.0]
[1778647847972,46.19,81215.1,0.0,-1.0,0.0,0.0]
[1778647850903,46.19,81214.96,0.0,-1.0,0.0,0.0]
[1778647850954,46.19,81206.46,0.0,-1.0,0.0,0.0]
[1778647851972,46.19,81204.95,0.0,-1.0,0.0,0.0]
[1778647852702,46.19,81203.91,0.0,-1.0,0.0,0.0]
[1778647855723,46.19,81202.89,0.0,-1.0,0.0,0.0]
[1778647856730,46.19,81200.67,0.0,-1.0,0.0,0.0]
[1778647857737,46.19,81199.21,0.0,-1.0,0.0,0.0]
[1778647863779,46.19,81197.62,0.0,-1.0,0.0,0.0]
[1778647869821,46.19,81196.91,0.0,-1.0,0.0,0.0]
[1778647876871,46.19,81197.05,0.0,-1.0,0.0,0.0]
[1778647886587,46.19,81197.07,0.0,-1.0,0.0,0.0]
[1778647886594,46.19,81195.96,0.0,-1.0,0.0,0.0]
[1778647886681,46.19,81195.96,0.0,-1.0,0.0,0.0]
[1778647887426,46.19,81195.96,0.0,-1.0,0.0,0.0]
[1778647887485,46.19,81194.0,0.0,-1.0,0.0,0.0]
[1778647887948,46.19,81192.11,0.0,-1.0,0.0,0.0]
[1778647890969,46.19,81191.02,0.0,-1.0,0.0,0.0]
[1778647891976,46.19,81191.48,0.0,-1.0,0.0,0.0]
[1778647894997,46.19,81190.57,0.0,-1.0,0.0,0.0]
[1778647896009,46.19,81189.72,0.0,-1.0,0.0,0.0]
[1778647899027,46.19,81190.87,0.0,-1.0,0.0,0.0]
[1778647901041,46.19,81192.41,0.0,-1.0,0.0,0.0]
[1778647903055,46.19,81193.32,0.0,-1.0,0.0,0.0]
[1778647909098,46.19,81193.07,0.0,-1.0,0.0,0.0]
[1778647912118,46.19,81192.17,0.0,-1.0,0.0,0.0]
[1778647913605,46.19,81192.17,0.0,-1.0,0.0,0.0]
[1778647921260,46.19,81192.79,0.0,-1.0,0.0,0.0]
[1778647927224,46.19,81193.35,0.0,-1.0,0.0,0.0]
[1778647928231,46.19,81192.29,0.0,-1.0,0.0,0.0]
[1778647934273,46.19,81192.67,0.0,-1.0,0.0,0.0]
[1778647940315,46.19,81193.02,0.0,-1.0,0.0,0.0]
[1778647945350,46.19,81193.05,0.0,-1.0,0.0,0.0]
[1778647950385,46.19,81192.78,0.0,-1.0,0.0,0.0]
[1778647951392,46.19,81192.54,0.0,-1.0,0.0,0.0]
[1778647957434,46.19,81192.59,0.0,-1.0,0.0,0.0]
[1778647962193,46.19,81192.87,0.0,-1.0,0.0,0.0]
[1778647962239,46.19,81192.87,0.0,-1.0,0.0,0.0]
[1778647966497,46.19,81191.97,0.0,-1.0,0.0,0.0]
[1778647967504,46.19,81190.37,0.0,-1.0,0.0,0.0]
[1778647972539,46.19,81189.97,0.0,-1.0,0.0,0.0]
[1778647979589,46.19,81189.46,0.0,-1.0,0.0,0.0]
[1778647980159,46.19,81189.46,0.0,-1.0,0.0,0.0]
[1778647980596,46.19,81185.69,0.0,-1.0,0.0,0.0]
[1778647985631,46.19,81184.49,0.0,-1.0,0.0,0.0]
[1778647985938,46.19,81184.49,0.0,-1.0,0.0,0.0]
[1778647986638,46.19,81183.17,0.0,-1.0,0.0,0.0]
[1778647992683,46.19,81183.76,0.0,-1.0,0.0,0.0]
[1778647998726,46.19,81184.51,0.0,-1.0,0.0,0.0]
[1778647999733,46.19,81189.94,0.0,-1.0,0.0,0.0]
[1778648001747,46.19,81191.05,0.0,-1.0,0.0,0.0]
[1778648006782,46.19,81191.51,0.0,-1.0,0.0,0.0]
[1778648009803,46.19,81192.4,0.0,-1.0,0.0,0.0]
[1778648011976,46.19,81191.98,0.0,-1.0,0.0,0.0]
[1778648011980,46.19,81191.61,0.0,-1.0,0.0,0.0]
[1778648014838,46.19,81193.03,0.0,-1.0,0.0,0.0]
[1778648019873,46.19,81191.57,0.0,-1.0,0.0,0.0]
[1778648025915,46.19,81190.42,0.0,-1.0,0.0,0.0]
[1778648033972,46.19,81190.59,0.0,-1.0,0.0,0.0]
[1778648037999,46.19,81191.93,0.0,-1.0,0.0,0.0]
[1778648040014,46.19,81194.04,0.0,-1.0,0.0,0.0]
[1778648044041,46.19,81193.17,0.0,-1.0,0.0,0.0]
[1778648046014,46.19,81193.18,0.0,-1.0,0.0,0.0]
[1778648050876,46.19,81192.54,0.0,-1.0,0.0,0.0]
[1778648056125,46.19,81193.43,0.0,-1.0,0.0,0.0]
[1778648061161,46.19,81193.49,0.0,-1.0,0.0,0.0]
[1778648062168,46.19,81194.73,0.0,-1.0,0.0,0.0]
[1778648065189,46.19,81193.75,0.0,-1.0,0.0,0.0]
[1778648070224,46.19,81194.11,0.0,-1.0,0.0,0.0]
[1778648071231,46.19,81194.09,0.0,-1.0,0.0,0.0]
[1778648075259,46.19,81197.92,0.0,-1.0,0.0,0.0]
[1778648076266,46.19,81203.56,0.0,-1.0,0.0,0.0]
[1778648078104,46.19,81203.74,0.0,-1.0,0.0,0.0]
[1778648079288,46.19,81205.96,0.0,-1.0,0.0,0.0]
[1778648082309,46.19,81204.89,0.0,-1.0,0.0,0.0]
[1778648087344,46.19,81205.53,0.0,-1.0,0.0,0.0]
[1778648092379,46.19,81205.41,0.0,-1.0,0.0,0.0]
[1778648097414,46.19,81205.38,0.0,-1.0,0.0,0.0]
[1778648100435,46.19,81207.61,0.0,-1.0,0.0,0.0]
[1778648104463,46.19,81206.45,0.0,-1.0,0.0,0.0]
[1778648106482,46.19,81207.93,0.0,-1.0,0.0,0.0]
[1778648111729,46.19,81208.42,0.0,-1.0,0.0,0.0]
[1778648116928,46.19,81208.61,0.0,-1.0,0.0,0.0]
[1778648122595,46.19,81208.56,0.0,-1.0,0.0,0.0]
[1778648127630,46.19,81209.31,0.0,-1.0,0.0,0.0]
[1778648136693,46.19,81209.63,0.0,-1.0,0.0,0.0]
[1778648141728,46.19,81209.68,0.0,-1.0,0.0,0.0]
[1778648143686,46.19,81209.89,0.0,-1.0,0.0,0.0]
[1778648143696,46.19,81209.89,0.0,-1.0,0.0,0.0]
[1778648143742,46.19,81211.42,0.0,-1.0,0.0,0.0]
[1778648149784,46.19,81211.66,0.0,-1.0,0.0,0.0]
[1778648153812,46.19,81212.54,0.0,-1.0,0.0,0.0]
[1778648158847,46.19,81212.16,0.0,-1.0,0.0,0.0]
[1778648163888,46.19,81212.63,0.0,-1.0,0.0,0.0]
[1778648165902,46.19,81214.28,0.0,-1.0,0.0,0.0]
[1778648166909,46.19,81216.41,0.0,-1.0,0.0,0.0]
[1778648168925,46.19,81217.62,0.0,-1.0,0.0,0.0]
[1778648174967,46.19,81217.66,0.0,-1.0,0.0,0.0]
[1778648177203,46.19,81217.66,0.0,-1.0,0.0,0.0]
[1778648177277,46.19,81222.33,0.0,-1.0,0.0,0.0]
[1778648180008,46.19,81220.72,0.0,-1.0,0.0,0.0]
[1778648182016,46.19,81219.24,0.0,-1.0,0.0,0.0]
[1778648183190,46.19,81219.24,0.0,-1.0,0.0,0.0]
[1778648188062,46.19,81213.95,0.0,-1.0,0.0,0.0]
[1778648189069,46.19,81211.34,0.0,-1.0,0.0,0.0]
[1778648191083,46.19,81210.75,0.0,-1.0,0.0,0.0]
[1778648193097,46.19,81209.7,0.0,-1.0,0.0,0.0]
[1778648194104,46.19,81208.76,0.0,-1.0,0.0,0.0]
[1778648195111,46.19,81207.55,0.0,-1.0,0.0,0.0]
[1778648197126,46.19,81208.67,0.0,-1.0,0.0,0.0]
[1778648198133,46.19,81207.66,0.0,-1.0,0.0,0.0]
[1778648201154,46.19,81207.08,0.0,-1.0,0.0,0.0]
[1778648204076,46.19,81207.08,0.0,-1.0,0.0,0.0]
[1778648208873,46.19,81207.01,0.0,-1.0,0.0,0.0]
[1778648208879,46.19,81207.01,0.0,-1.0,0.0,0.0]
[1778648209210,46.19,81205.83,0.0,-1.0,0.0,0.0]
[1778648214245,46.19,81205.05,0.0,-1.0,0.0,0.0]
[1778648219280,46.19,81205.27,0.0,-1.0,0.0,0.0]
[1778648222302,46.19,81207.55,0.0,-1.0,0.0,0.0]
[1778648224316,46.19,81209.82,0.0,-1.0,0.0,0.0]
[1778648225323,46.19,81211.65,0.0,-1.0,0.0,0.0]
[1778648226330,46.19,81212.82,0.0,-1.0,0.0,0.0]
[1778648230358,46.19,81214.91,0.0,-1.0,0.0,0.0]
[1778648231365,46.19,81215.95,0.0,-1.0,0.0,0.0]
[1778648236400,46.19,81215.49,0.0,-1.0,0.0,0.0]
[1778648241435,46.19,81214.66,0.0,-1.0,0.0,0.0]
[1778648242609,46.19,81214.66,0.0,-1.0,0.0,0.0]
[1778648247477,46.19,81213.21,0.0,-1.0,0.0,0.0]
[1778648248207,46.19,81213.21,0.0,-1.0,0.0,0.0]
[1778648248484,46.19,81211.53,0.0,-1.0,0.0,0.0]
[1778648249491,46.19,81208.83,0.0,-1.0,0.0,0.0]
[1778648251505,46.19,81208.27,0.0,-1.0,0.0,0.0]
[1778648256540,46.19,81209.56,0.0,-1.0,0.0,0.0]
[1778648259561,46.19,81205.74,0.0,-1.0,0.0,0.0]
[1778648260568,46.19,81203.11,0.0,-1.0,0.0,0.0]
[1778648266610,46.19,81202.94,0.0,-1.0,0.0,0.0]
[1778648271645,46.19,81207.97,0.0,-1.0,0.0,0.0]
[1778648272705,46.19,81207.97,0.0,-1.0,0.0,0.0]
[1778648272713,46.19,81207.97,0.0,-1.0,0.0,0.0]
[1778648272736,46.19,81214.44,0.0,-1.0,0.0,0.0]
[1778648273659,46.19,81216.49,0.0,-1.0,0.0,0.0]
[1778648278694,46.19,81216.75,0.0,-1.0,0.0,0.0]
[1778648280708,46.19,81211.92,0.0,-1.0,0.0,0.0]
[1778648281715,46.19,81214.28,0.0,-1.0,0.0,0.0]
[1778648283729,46.19,81212.41,0.0,-1.0,0.0,0.0]
[1778648288764,46.19,81215.45,0.0,-1.0,0.0,0.0]
[1778648289771,46.19,81214.42,0.0,-1.0,0.0,0.0]
[1778648293799,46.19,81215.24,0.0,-1.0,0.0,0.0]
[1778648297827,46.19,81216.18,0.0,-1.0,0.0,0.0]
[1778648298834,46.19,81213.53,0.0,-1.0,0.0,0.0]
[1778648300848,46.19,81214.46,0.0,-1.0,0.0,0.0]
[1778648301855,46.19,81215.44,0.0,-1.0,0.0,0.0]
[1778648307710,46.19,81215.64,0.0,-1.0,0.0,0.0]
[1778648311925,46.19,81214.97,0.0,-1.0,0.0,0.0]
[1778648316960,46.19,81214.64,0.0,-1.0,0.0,0.0]
[1778648318601,46.19,81214.55,0.0,-1.0,0.0,0.0]
[1778648321995,46.19,81213.49,0.0,-1.0,0.0,0.0]
[1778648332066,46.19,81213.55,0.0,-1.0,0.0,0.0]
[1778648337101,46.19,81214.17,0.0,-1.0,0.0,0.0]
[1778648338911,46.19,81214.17,0.0,-1.0,0.0,0.0]
[1778648338921,46.19,81214.17,0.0,-1.0,0.0,0.0]
[1778648344150,46.19,81215.46,0.0,-1.0,0.0,0.0]
[1778648347171,46.19,81214.38,0.0,-1.0,0.0,0.0]
[1778648352206,46.19,81214.05,0.0,-1.0,0.0,0.0]
[1778648357241,46.19,81212.76,0.0,-1.0,0.0,0.0]
[1778648362276,46.19,81212.44,0.0,-1.0,0.0,0.0]
[1778648364290,46.19,81211.53,0.0,-1.0,0.0,0.0]
[1778648371406,46.19,81212.12,0.0,-1.0,0.0,0.0]
[1778648371439,46.19,81212.12,0.0,-1.0,0.0,0.0]
[1778648373725,46.19,81210.09,0.0,-1.0,0.0,0.0]
[1778648374360,46.19,81209.25,0.0,-1.0,0.0,0.0]
[1778648380029,46.19,81209.58,0.0,-1.0,0.0,0.0]
[1778648384431,46.19,81208.6,0.0,-1.0,0.0,0.0]
[1778648387452,46.19,81209.43,0.0,-1.0,0.0,0.0]
[1778648389466,46.19,81215.51,0.0,-1.0,0.0,0.0]
[1778648390473,46.19,81218.99,0.0,-1.0,0.0,0.0]
[1778648391480,46.19,81219.93,0.0,-1.0,0.0,0.0]
[1778648396767,46.19,81219.59,0.0,-1.0,0.0,0.0]
[1778648402097,46.19,81219.7,0.0,-1.0,0.0,0.0]
[1778648401550,46.19,81218.47,0.0,-1.0,0.0,0.0]
[1778648402241,46.19,81218.47,0.0,-1.0,0.0,0.0]
[1778648402557,46.19,81217.21,0.0,-1.0,0.0,0.0]
[1778648403564,46.19,81212.88,0.0,-1.0,0.0,0.0]
[1778648404571,46.19,81214.09,0.0,-1.0,0.0,0.0]
[1778648405578,46.19,81220.1,0.0,-1.0,0.0,0.0]
[1778648406585,46.19,81223.49,0.0,-1.0,0.0,0.0]
[1778648408599,46.19,81224.43,0.0,-1.0,0.0,0.0]
[1778648410613,46.19,81227.48,0.0,-1.0,0.0,0.0]
[1778648415648,46.19,81229.78,0.0,-1.0,0.0,0.0]
[1778648420683,46.19,81230.23,0.0,-1.0,0.0,0.0]
[1778648423732,46.19,81229.99,0.0,-1.0,0.0,0.0]
[1778648428739,46.19,81227.63,0.0,-1.0,0.0,0.0]
[1778648431760,46.19,81227.69,0.0,-1.0,0.0,0.0]
[1778648434082,46.19,81227.63,0.0,-1.0,0.0,0.0]
[1778648440823,46.19,81228.57,0.0,-1.0,0.0,0.0]
[1778648443844,46.19,81229.56,0.0,-1.0,0.0,0.0]
[1778648444331,46.19,81229.56,0.0,-1.0,0.0,0.0]
[1778648448879,46.19,81225.33,0.0,-1.0,0.0,0.0]
[1778648449886,46.19,81219.55,0.0,-1.0,0.0,0.0]
[1778648451900,46.19,81219.45,0.0,-1.0,0.0,0.0]
[1778648456935,46.19,81220.52,0.0,-1.0,0.0,0.0]
[1778648461970,46.19,81217.92,0.0,-1.0,0.0,0.0]
[1778648462977,46.19,81215.09,0.0,-1.0,0.0,0.0]
[1778648468013,46.19,81213.67,0.0,-1.0,0.0,0.0]
[1778648474055,46.19,81211.72,0.0,-1.0,0.0,0.0]
[1778648475222,46.19,81211.72,0.0,-1.0,0.0,0.0]
[1778648475227,46.19,81211.72,0.0,-1.0,0.0,0.0]
[1778648475062,46.19,81208.3,0.0,-1.0,0.0,0.0]
[1778648475369,46.19,81208.3,0.0,-1.0,0.0,0.0]
[1778648478083,46.19,81204.63,0.0,-1.0,0.0,0.0]
[1778648484125,46.19,81204.38,0.0,-1.0,0.0,0.0]
[1778648489160,46.19,81203.7,0.0,-1.0,0.0,0.0]
[1778648490167,46.19,81202.87,0.0,-1.0,0.0,0.0]
[1778648491174,46.19,81201.54,0.0,-1.0,0.0,0.0]
[1778648495202,46.19,81202.44,0.0,-1.0,0.0,0.0]
[1778648497216,46.19,81203.35,0.0,-1.0,0.0,0.0]
[1778648497572,46.19,81203.35,0.0,-1.0,0.0,0.0]
[1778648503605,46.19,81202.56,0.0,-1.0,0.0,0.0]
[1778648503967,46.19,81202.56,0.0,-1.0,0.0,0.0]
[1778648509304,46.19,81202.16,0.0,-1.0,0.0,0.0]
[1778648514339,46.19,81201.77,0.0,-1.0,0.0,0.0]
[1778648519374,46.19,81201.24,0.0,-1.0,0.0,0.0]
[1778648523419,46.19,81189.57,0.0,-1.0,0.0,0.0]
[1778648524423,46.19,81178.31,0.0,-1.0,0.0,0.0]
[1778648526122,46.19,81178.31,0.0,-1.0,0.0,0.0]
[1778648526127,46.19,81178.31,0.0,-1.0,0.0,0.0]
[1778648526223,46.19,81176.45,0.0,-1.0,0.0,0.0]
[1778648531472,46.19,81175.89,0.0,-1.0,0.0,0.0]
[1778648533486,46.19,81177.09,0.0,-1.0,0.0,0.0]
[1778648535500,46.19,81176.15,0.0,-1.0,0.0,0.0]
[1778648540535,46.19,81176.54,0.0,-1.0,0.0,0.0]
[1778648542550,46.19,81175.39,0.0,-1.0,0.0,0.0]
[1778648547583,46.19,81175.52,0.0,-1.0,0.0,0.0]
[1778648549599,46.19,81172.08,0.0,-1.0,0.0,0.0]
[1778648551613,46.19,81171.88,0.0,-1.0,0.0,0.0]
[1778648558662,46.19,81171.74,0.0,-1.0,0.0,0.0]
[1778648560676,46.19,81173.8,0.0,-1.0,0.0,0.0]
[1778648561683,46.19,81176.64,0.0,-1.0,0.0,0.0]
[1778648563697,46.19,81175.43,0.0,-1.0,0.0,0.0]
[1778648568736,46.19,81175.35,0.0,-1.0,0.0,0.0]
[1778648569743,46.19,81176.39,0.0,-1.0,0.0,0.0]
[1778648571757,46.19,81175.58,0.0,-1.0,0.0,0.0]
[1778648576792,46.19,81175.99,0.0,-1.0,0.0,0.0]
[1778648579813,46.19,81178.82,0.0,-1.0,0.0,0.0]
[1778648580820,46.19,81181.69,0.0,-1.0,0.0,0.0]
[1778648584848,46.19,81182.86,0.0,-1.0,0.0,0.0]
[1778648586862,46.19,81181.93,0.0,-1.0,0.0,0.0]
[1778648591898,46.19,81181.53,0.0,-1.0,0.0,0.0]
[1778648593205,46.19,81181.53,0.0,-1.0,0.0,0.0]
[1778648598948,46.19,81182.01,0.0,-1.0,0.0,0.0]
[1778648605997,46.19,81181.65,0.0,-1.0,0.0,0.0]
[1778648611046,46.19,81181.81,0.0,-1.0,0.0,0.0]
[1778648611135,46.19,81181.65,0.0,-1.0,0.0,0.0]
[1778648618081,46.19,81181.71,0.0,-1.0,0.0,0.0]
[1778648623122,46.19,81180.52,0.0,-1.0,0.0,0.0]
[1778648624103,46.19,81180.52,0.0,-1.0,0.0,0.0]
[1778648624129,46.19,81175.64,0.0,-1.0,0.0,0.0]
[1778648628157,46.19,81174.69,0.0,-1.0,0.0,0.0]
[1778648631178,46.19,81173.88,0.0,-1.0,0.0,0.0]
[1778648632185,46.19,81174.69,0.0,-1.0,0.0,0.0]
[1778648638227,46.19,81174.63,0.0,-1.0,0.0,0.0]
[1778648643262,46.19,81175.28,0.0,-1.0,0.0,0.0]
[1778648649306,46.19,81175.0,0.0,-1.0,0.0,0.0]
[1778648654341,46.19,81175.06,0.0,-1.0,0.0,0.0]
[1778648659376,46.19,81175.03,0.0,-1.0,0.0,0.0]
[1778648659666,46.19,81175.03,0.0,-1.0,0.0,0.0]
[1778648662397,46.19,81176.92,0.0,-1.0,0.0,0.0]
[1778648663404,46.19,81183.85,0.0,-1.0,0.0,0.0]
[1778648663951,46.19,81183.85,0.0,-1.0,0.0,0.0]
[1778648664411,46.19,81184.85,0.0,-1.0,0.0,0.0]
[1778648669448,46.19,81184.44,0.0,-1.0,0.0,0.0]
[1778648671462,46.19,81184.65,0.0,-1.0,0.0,0.0]
[1778648673478,46.19,81187.16,0.0,-1.0,0.0,0.0]
[1778648674485,46.19,81197.32,0.0,-1.0,0.0,0.0]
[1778648675492,46.19,81199.92,0.0,-1.0,0.0,0.0]
[1778648676499,46.19,81201.7,0.0,-1.0,0.0,0.0]
[1778648681534,46.19,81202.15,0.0,-1.0,0.0,0.0]
[1778648686569,46.19,81202.76,0.0,-1.0,0.0,0.0]
[1778648692612,46.19,81202.22,0.0,-1.0,0.0,0.0]
[1778648695384,46.19,81202.48,0.0,-1.0,0.0,0.0]
[1778648695516,46.19,81202.39,0.0,-1.0,0.0,0.0]
[1778648695735,46.19,81202.39,0.0,-1.0,0.0,0.0]
[1778648703691,46.19,81201.56,0.0,-1.0,0.0,0.0]
[1778648705705,46.19,81202.92,0.0,-1.0,0.0,0.0]
[1778648717789,46.19,81203.38,0.0,-1.0,0.0,0.0]
[1778648722824,46.19,81207.87,0.0,-1.0,0.0,0.0]
[1778648723831,46.19,81211.66,0.0,-1.0,0.0,0.0]
[1778648724725,46.19,81211.66,0.0,-1.0,0.0,0.0]
[1778648725845,46.19,81212.73,0.0,-1.0,0.0,0.0]
[1778648730880,46.19,81213.39,0.0,-1.0,0.0,0.0]
[1778648731887,46.19,81212.53,0.0,-1.0,0.0,0.0]
[1778648732894,46.19,81210.72,0.0,-1.0,0.0,0.0]
[1778648733591,46.19,81210.72,0.0,-1.0,0.0,0.0]
[1778648733901,46.19,81208.76,0.0,-1.0,0.0,0.0]
[1778648734908,46.19,81205.88,0.0,-1.0,0.0,0.0]
[1778648735915,46.19,81200.92,0.0,-1.0,0.0,0.0]
[1778648736922,46.19,81199.58,0.0,-1.0,0.0,0.0]
[1778648742964,46.19,81199.51,0.0,-1.0,0.0,0.0]
[1778648743971,46.19,81198.44,0.0,-1.0,0.0,0.0]
[1778648744978,46.19,81197.49,0.0,-1.0,0.0,0.0]
[1778648750098,46.19,81198.06,0.0,-1.0,0.0,0.0]
[1778648754100,46.19,81198.33,0.0,-1.0,0.0,0.0]
[1778648754201,46.19,81197.61,0.0,-1.0,0.0,0.0]
[1778648755101,46.19,81197.61,0.0,-1.0,0.0,0.0]
[1778648755152,46.19,81197.61,0.0,-1.0,0.0,0.0]
[1778648759076,46.19,81193.77,0.0,-1.0,0.0,0.0]
[1778648760083,46.19,81190.47,0.0,-1.0,0.0,0.0]
[1778648761090,46.19,81189.27,0.0,-1.0,0.0,0.0]
[1778648762097,46.19,81190.9,0.0,-1.0,0.0,0.0]
[1778648763104,46.19,81191.72,0.0,-1.0,0.0,0.0]
[1778648766125,46.19,81190.78,0.0,-1.0,0.0,0.0]
[1778648771160,46.19,81190.84,0.0,-1.0,0.0,0.0]
[1778648773177,46.19,81192.0,0.0,-1.0,0.0,0.0]
[1778648778213,46.19,81191.84,0.0,-1.0,0.0,0.0]
[1778648784256,46.19,81191.68,0.0,-1.0,0.0,0.0]
[1778648790542,46.19,81192.15,0.0,-1.0,0.0,0.0]
[1778648791305,46.19,81192.38,0.0,-1.0,0.0,0.0]
[1778648796340,46.19,81192.04,0.0,-1.0,0.0,0.0]
[1778648799241,46.19,81192.23,0.0,-1.0,0.0,0.0]
[1778648799362,46.19,81193.62,0.0,-1.0,0.0,0.0]
[1778648800369,46.19,81194.94,0.0,-1.0,0.0,0.0]
[1778648801376,46.19,81195.94,0.0,-1.0,0.0,0.0]
[1778648805404,46.19,81194.26,0.0,-1.0,0.0,0.0]
[1778648816481,46.19,81193.38,0.0,-1.0,0.0,0.0]
[1778648817488,46.19,81196.15,0.0,-1.0,0.0,0.0]
[1778648823530,46.19,81196.35,0.0,-1.0,0.0,0.0]
[1778648825639,46.19,81196.43,0.0,-1.0,0.0,0.0]
[1778648825683,46.19,81196.43,0.0,-1.0,0.0,0.0]
[1778648827558,46.19,81193.84,0.0,-1.0,0.0,0.0]
[1778648837631,46.19,81193.97,0.0,-1.0,0.0,0.0]
[1778648841659,46.19,81193.14,0.0,-1.0,0.0,0.0]
[1778648846694,46.19,81195.42,0.0,-1.0,0.0,0.0]
[1778648851730,46.19,81191.58,0.0,-1.0,0.0,0.0]
[1778648856765,46.19,81192.12,0.0,-1.0,0.0,0.0]
[1778648857773,46.19,81193.0,0.0,-1.0,0.0,0.0]
[1778648860794,46.19,81194.02,0.0,-1.0,0.0,0.0]
[1778648865829,46.19,81193.94,0.0,-1.0,0.0,0.0]
[1778648870864,46.19,81193.88,0.0,-1.0,0.0,0.0]
[1778648874892,46.19,81193.08,0.0,-1.0,0.0,0.0]
[1778648876906,46.19,81187.65,0.0,-1.0,0.0,0.0]
[1778648877913,46.19,81181.69,0.0,-1.0,0.0,0.0]
[1778648880934,46.19,81180.75,0.0,-1.0,0.0,0.0]
[1778648885969,46.19,81180.42,0.0,-1.0,0.0,0.0]
[1778648887983,46.19,81177.92,0.0,-1.0,0.0,0.0]
[1778648893547,46.19,81178.11,0.0,-1.0,0.0,0.0]
[1778648897685,46.19,81178.84,0.0,-1.0,0.0,0.0]
[1778648903089,46.19,81178.62,0.0,-1.0,0.0,0.0]
[1778648906110,46.19,81175.17,0.0,-1.0,0.0,0.0]
[1778648907117,46.19,81172.43,0.0,-1.0,0.0,0.0]
[1778648912152,46.19,81171.97,0.0,-1.0,0.0,0.0]
[1778648913159,46.19,81171.03,0.0,-1.0,0.0,0.0]
[1778648918194,46.19,81170.49,0.0,-1.0,0.0,0.0]
[1778648921215,46.19,81166.7,0.0,-1.0,0.0,0.0]
[1778648923229,46.19,81165.54,0.0,-1.0,0.0,0.0]
[1778648924236,46.19,81162.26,0.0,-1.0,0.0,0.0]
[1778648925243,46.19,81161.36,0.0,-1.0,0.0,0.0]
[1778648926250,46.19,81160.53,0.0,-1.0,0.0,0.0]
[1778648932292,46.19,81159.79,0.0,-1.0,0.0,0.0]
[1778648937328,46.19,81161.49,0.0,-1.0,0.0,0.0]
[1778648941355,46.19,81158.75,0.0,-1.0,0.0,0.0]
[1778648942362,46.19,81157.5,0.0,-1.0,0.0,0.0]
[1778648946390,46.19,81155.09,0.0,-1.0,0.0,0.0]
[1778648949411,46.19,81154.24,0.0,-1.0,0.0,0.0]
[1778648950418,46.19,81155.14,0.0,-1.0,0.0,0.0]
[1778648955453,46.19,81154.94,0.0,-1.0,0.0,0.0]
[1778648960488,46.19,81154.9,0.0,-1.0,0.0,0.0]
[1778648965523,46.19,81154.43,0.0,-1.0,0.0,0.0]
[1778648966530,46.19,81153.51,0.0,-1.0,0.0,0.0]
[1778648968544,46.19,81154.89,0.0,-1.0,0.0,0.0]
[1778648971565,46.19,81154.64,0.0,-1.0,0.0,0.0]
[1778648976600,46.19,81154.89,0.0,-1.0,0.0,0.0]
[1778648977607,46.19,81153.91,0.0,-1.0,0.0,0.0]
[1778648982644,46.19,81153.4,0.0,-1.0,0.0,0.0]
[1778648984658,46.19,81152.45,0.0,-1.0,0.0,0.0]
[1778648985665,46.19,81151.58,0.0,-1.0,0.0,0.0]
[1778648987679,46.19,81150.73,0.0,-1.0,0.0,0.0]
[1778648992714,46.19,81150.61,0.0,-1.0,0.0,0.0]
[1778648997749,46.19,81151.6,0.0,-1.0,0.0,0.0]
[1778648998756,46.19,81156.22,0.0,-1.0,0.0,0.0]
[1778649002785,46.19,81160.93,0.0,-1.0,0.0,0.0]
[1778649007820,46.19,81160.18,0.0,-1.0,0.0,0.0]
[1778649012855,46.19,81160.37,0.0,-1.0,0.0,0.0]
[1778649017890,46.19,81160.11,0.0,-1.0,0.0,0.0]
[1778649021918,46.19,81160.89,0.0,-1.0,0.0,0.0]
[1778649026953,46.19,81163.18,0.0,-1.0,0.0,0.0]
[1778649028967,46.19,81160.4,0.0,-1.0,0.0,0.0]
[1778649031988,46.19,81160.42,0.0,-1.0,0.0,0.0]
[1778649037023,46.19,81160.5,0.0,-1.0,0.0,0.0]
[1778649038030,46.19,81159.2,0.0,-1.0,0.0,0.0]
[1778649039037,46.19,81157.96,0.0,-1.0,0.0,0.0]
[1778649045079,46.19,81158.18,0.0,-1.0,0.0,0.0]
[1778649050114,46.19,81158.51,0.0,-1.0,0.0,0.0]
[1778649055150,46.19,81158.09,0.0,-1.0,0.0,0.0]
[1778649060185,46.19,81157.59,0.0,-1.0,0.0,0.0]
[1778649065220,46.19,81157.83,0.0,-1.0,0.0,0.0]
[1778649070258,46.19,81158.42,0.0,-1.0,0.0,0.0]
[1778649075293,46.19,81157.87,0.0,-1.0,0.0,0.0]
[1778649078314,46.19,81155.08,0.0,-1.0,0.0,0.0]
[1778649083349,46.19,81154.33,0.0,-1.0,0.0,0.0]
[1778649088385,46.19,81155.12,0.0,-1.0,0.0,0.0]
[1778649090399,46.19,81154.32,0.0,-1.0,0.0,0.0]
[1778649091406,46.19,81154.67,0.0,-1.0,0.0,0.0]
[1778649096441,46.19,81153.81,0.0,-1.0,0.0,0.0]
[1778649098455,46.19,81158.32,0.0,-1.0,0.0,0.0]
[1778649099462,46.19,81168.97,0.0,-1.0,0.0,0.0]
[1778649100469,46.19,81171.3,0.0,-1.0,0.0,0.0]
[1778649101476,46.19,81172.24,0.0,-1.0,0.0,0.0]
[1778649107518,46.19,81171.72,0.0,-1.0,0.0,0.0]
[1778649112553,46.19,81171.7,0.0,-1.0,0.0,0.0]
[1778649117588,46.19,81171.6,0.0,-1.0,0.0,0.0]
[1778649118595,46.19,81176.28,0.0,-1.0,0.0,0.0]
[1778649119602,46.19,81178.0,0.0,-1.0,0.0,0.0]
[1778649121616,46.19,81178.91,0.0,-1.0,0.0,0.0]
[1778649127658,46.19,81178.68,0.0,-1.0,0.0,0.0]
[1778649128665,46.19,81177.4,0.0,-1.0,0.0,0.0]
[1778649129675,46.19,81175.1,0.0,-1.0,0.0,0.0]
[1778649134709,46.19,81176.17,0.0,-1.0,0.0,0.0]
[1778649139744,46.19,81175.72,0.0,-1.0,0.0,0.0]
[1778649144779,46.19,81175.47,0.0,-1.0,0.0,0.0]
[1778649153012,46.19,81175.33,0.0,-1.0,0.0,0.0]
[1778649153842,46.19,81175.34,0.0,-1.0,0.0,0.0]
[1778649161898,46.19,81175.17,0.0,-1.0,0.0,0.0]
[1778649166933,46.19,81174.27,0.0,-1.0,0.0,0.0]
[1778649168949,46.19,81166.55,0.0,-1.0,0.0,0.0]
[1778649169956,46.19,81165.8,0.0,-1.0,0.0,0.0]
[1778649173984,46.19,81165.02,0.0,-1.0,0.0,0.0]
[1778649179019,46.19,81164.72,0.0,-1.0,0.0,0.0]
[1778649181913,46.19,81164.72,0.0,-1.0,0.0,0.0]
[1778649182040,46.19,81163.71,0.0,-1.0,0.0,0.0]
[1778649187075,46.19,81163.86,0.0,-1.0,0.0,0.0]
[1778649192110,46.19,81163.59,0.0,-1.0,0.0,0.0]
[1778649196138,46.19,81167.16,0.0,-1.0,0.0,0.0]
[1778649197145,46.19,81168.16,0.0,-1.0,0.0,0.0]
[1778649201173,46.19,81166.32,0.0,-1.0,0.0,0.0]
[1778649203187,46.19,81163.23,0.0,-1.0,0.0,0.0]
[1778649204194,46.19,81162.1,0.0,-1.0,0.0,0.0]
[1778649208222,46.19,81159.68,0.0,-1.0,0.0,0.0]
[1778649209229,46.19,81158.06,0.0,-1.0,0.0,0.0]
[1778649211243,46.19,81157.93,0.0,-1.0,0.0,0.0]
[1778649214853,46.19,81158.34,0.0,-1.0,0.0,0.0]
[1778649214899,46.19,81157.54,0.0,-1.0,0.0,0.0]
[1778649217285,46.19,81159.29,0.0,-1.0,0.0,0.0]
[1778649218292,46.19,81160.13,0.0,-1.0,0.0,0.0]
[1778649220995,46.19,81160.23,0.0,-1.0,0.0,0.0]
[1778649227355,46.19,81159.61,0.0,-1.0,0.0,0.0]
[1778649228362,46.19,81158.57,0.0,-1.0,0.0,0.0]
[1778649229369,46.19,81159.93,0.0,-1.0,0.0,0.0]
[1778649234405,46.19,81159.7,0.0,-1.0,0.0,0.0]
[1778649239440,46.19,81160.7,0.0,-1.0,0.0,0.0]
[1778649241454,46.19,81159.85,0.0,-1.0,0.0,0.0]
[1778649243015,46.19,81162.19,0.0,-1.0,0.0,0.0]
[1778649243468,46.19,81166.93,0.0,-1.0,0.0,0.0]
[1778649247496,46.19,81164.88,0.0,-1.0,0.0,0.0]
[1778649248059,46.19,81164.88,0.0,-1.0,0.0,0.0]
[1778649248106,46.19,81164.88,0.0,-1.0,0.0,0.0]
[1778649250518,46.19,81165.84,0.0,-1.0,0.0,0.0]
[1778649251524,46.19,81164.96,0.0,-1.0,0.0,0.0]
[1778649256559,46.19,81164.62,0.0,-1.0,0.0,0.0]
[1778649257566,46.19,81156.07,0.0,-1.0,0.0,0.0]
[1778649258573,46.19,81155.32,0.0,-1.0,0.0,0.0]
[1778649263608,46.19,81155.62,0.0,-1.0,0.0,0.0]
[1778649268643,46.19,81155.45,0.0,-1.0,0.0,0.0]
[1778649271664,46.19,81155.31,0.0,-1.0,0.0,0.0]
[1778649274685,46.19,81157.78,0.0,-1.0,0.0,0.0]
[1778649278713,46.19,81155.46,0.0,-1.0,0.0,0.0]
[1778649283748,46.19,81156.23,0.0,-1.0,0.0,0.0]
[1778649285730,46.19,81156.2,0.0,-1.0,0.0,0.0]
[1778649285762,46.19,81155.1,0.0,-1.0,0.0,0.0]
[1778649289790,46.19,81154.14,0.0,-1.0,0.0,0.0]
[1778649290160,46.19,81154.14,0.0,-1.0,0.0,0.0]
[1778649290797,46.19,81152.58,0.0,-1.0,0.0,0.0]
[1778649297846,46.19,81151.83,0.0,-1.0,0.0,0.0]
[1778649299860,46.19,81150.99,0.0,-1.0,0.0,0.0]
[1778649300867,46.19,81144.22,0.0,-1.0,0.0,0.0]
[1778649301874,46.19,81137.0,0.0,-1.0,0.0,0.0]
[1778649302881,46.19,81138.26,0.0,-1.0,0.0,0.0]
[1778649303888,46.19,81139.06,0.0,-1.0,0.0,0.0]
[1778649304895,46.19,81143.13,0.0,-1.0,0.0,0.0]
[1778649307916,46.19,81142.3,0.0,-1.0,0.0,0.0]
[1778649309930,46.19,81140.16,0.0,-1.0,0.0,0.0]
[1778649311944,46.19,81133.37,0.0,-1.0,0.0,0.0]
[1778649312951,46.19,81130.03,0.0,-1.0,0.0,0.0]
[1778649315972,46.19,81125.74,0.0,-1.0,0.0,0.0]
[1778649316979,46.19,81122.77,0.0,-1.0,0.0,0.0]
[1778649318602,46.19,81122.85,0.0,-1.0,0.0,0.0]
[1778649318646,46.19,81122.85,0.0,-1.0,0.0,0.0]
[1778649318696,46.19,81122.85,0.0,-1.0,0.0,0.0]
[1778649318993,46.19,81123.49,0.0,-1.0,0.0,0.0]
[1778649322015,46.19,81125.02,0.0,-1.0,0.0,0.0]
[1778649325035,46.19,81125.83,0.0,-1.0,0.0,0.0]
[1778649327049,46.19,81126.74,0.0,-1.0,0.0,0.0]
[1778649328056,46.19,81128.38,0.0,-1.0,0.0,0.0]
[1778649331077,46.19,81127.94,0.0,-1.0,0.0,0.0]
[1778649333091,46.19,81126.94,0.0,-1.0,0.0,0.0]
[1778649335105,46.19,81126.01,0.0,-1.0,0.0,0.0]
[1778649340140,46.19,81125.79,0.0,-1.0,0.0,0.0]
[1778649343161,46.19,81124.93,0.0,-1.0,0.0,0.0]
[1778649348196,46.19,81124.82,0.0,-1.0,0.0,0.0]
[1778649354238,46.19,81125.42,0.0,-1.0,0.0,0.0]
[1778649357441,46.19,81125.53,0.0,-1.0,0.0,0.0]
[1778649358266,46.19,81124.65,0.0,-1.0,0.0,0.0]
[1778649360280,46.19,81125.85,0.0,-1.0,0.0,0.0]
[1778649362172,46.19,81125.49,0.0,-1.0,0.0,0.0]
[1778649367329,46.19,81125.73,0.0,-1.0,0.0,0.0]
[1778649369343,46.19,81128.16,0.0,-1.0,0.0,0.0]
[1778649370350,46.19,81127.01,0.0,-1.0,0.0,0.0]
[1778649372364,46.19,81125.82,0.0,-1.0,0.0,0.0]
[1778649374378,46.19,81127.39,0.0,-1.0,0.0,0.0]
[1778649379413,46.19,81126.53,0.0,-1.0,0.0,0.0]
[1778649380420,46.19,81127.88,0.0,-1.0,0.0,0.0]
[1778649381427,46.19,81130.62,0.0,-1.0,0.0,0.0]
[1778649382434,46.19,81131.77,0.0,-1.0,0.0,0.0]
[1778649383441,46.19,81130.89,0.0,-1.0,0.0,0.0]
[1778649389483,46.19,81130.69,0.0,-1.0,0.0,0.0]
[1778649391497,46.19,81129.53,0.0,-1.0,0.0,0.0]
[1778649396355,46.19,81129.46,0.0,-1.0,0.0,0.0]
[1778649396362,46.19,81129.46,0.0,-1.0,0.0,0.0]
[1778649396533,46.19,81130.37,0.0,-1.0,0.0,0.0]
[1778649399553,46.19,81127.27,0.0,-1.0,0.0,0.0]
[1778649402574,46.19,81123.96,0.0,-1.0,0.0,0.0]
[1778649403581,46.19,81122.24,0.0,-1.0,0.0,0.0]
[1778649406604,46.19,81119.37,0.0,-1.0,0.0,0.0]
[1778649407611,46.19,81116.46,0.0,-1.0,0.0,0.0]
[1778649408618,46.19,81117.24,0.0,-1.0,0.0,0.0]
[1778649409625,46.19,81116.29,0.0,-1.0,0.0,0.0]
[1778649413653,46.19,81117.74,0.0,-1.0,0.0,0.0]
[1778649418688,46.19,81117.1,0.0,-1.0,0.0,0.0]
[1778649419695,46.19,81116.27,0.0,-1.0,0.0,0.0]
[1778649420702,46.19,81117.36,0.0,-1.0,0.0,0.0]
[1778649421710,46.19,81115.91,0.0,-1.0,0.0,0.0]
[1778649422716,46.19,81118.5,0.0,-1.0,0.0,0.0]
[1778649423723,46.19,81121.32,0.0,-1.0,0.0,0.0]
[1778649426744,46.19,81122.22,0.0,-1.0,0.0,0.0]
[1778649430668,46.19,81121.57,0.0,-1.0,0.0,0.0]
[1778649435185,46.19,81121.89,0.0,-1.0,0.0,0.0]
[1778649434800,46.19,81120.96,0.0,-1.0,0.0,0.0]
[1778649439835,46.19,81121.33,0.0,-1.0,0.0,0.0]
[1778649440842,46.19,81120.56,0.0,-1.0,0.0,0.0]
[1778649442856,46.19,81118.09,0.0,-1.0,0.0,0.0]
[1778649443863,46.19,81112.54,0.0,-1.0,0.0,0.0]
[1778649447891,46.19,81111.68,0.0,-1.0,0.0,0.0]
[1778649451919,46.19,81112.03,0.0,-1.0,0.0,0.0]
[1778649456954,46.19,81109.99,0.0,-1.0,0.0,0.0]
[1778649458968,46.19,81108.98,0.0,-1.0,0.0,0.0]
[1778649459975,46.19,81109.9,0.0,-1.0,0.0,0.0]
[1778649462996,46.19,81108.6,0.0,-1.0,0.0,0.0]
[1778649464010,46.19,81107.41,0.0,-1.0,0.0,0.0]
[1778649465040,46.19,81107.41,0.0,-1.0,0.0,0.0]
[1778649465045,46.19,81107.41,0.0,-1.0,0.0,0.0]
[1778649465103,46.19,81110.73,0.0,-1.0,0.0,0.0]
[1778649466019,46.19,81118.28,0.0,-1.0,0.0,0.0]
[1778649468033,46.19,81118.59,0.0,-1.0,0.0,0.0]
[1778649473069,46.19,81118.6,0.0,-1.0,0.0,0.0]
[1778649475083,46.19,81117.51,0.0,-1.0,0.0,0.0]
[1778649476090,46.19,81118.51,0.0,-1.0,0.0,0.0]
[1778649478104,46.19,81117.56,0.0,-1.0,0.0,0.0]
[1778649483139,46.19,81118.24,0.0,-1.0,0.0,0.0]
[1778649485153,46.19,81116.84,0.0,-1.0,0.0,0.0]
[1778649489181,46.19,81115.28,0.0,-1.0,0.0,0.0]
[1778649491195,46.19,81113.98,0.0,-1.0,0.0,0.0]
[1778649492203,46.19,81110.15,0.0,-1.0,0.0,0.0]
[1778649493210,46.19,81108.51,0.0,-1.0,0.0,0.0]
[1778649498244,46.19,81107.93,0.0,-1.0,0.0,0.0]
[1778649499252,46.19,81106.86,0.0,-1.0,0.0,0.0]
[1778649503747,46.19,81106.85,0.0,-1.0,0.0,0.0]
[1778649510328,46.19,81106.54,0.0,-1.0,0.0,0.0]
[1778649512664,46.19,81106.54,0.0,-1.0,0.0,0.0]
[1778649512855,46.19,81098.6,0.0,-1.0,0.0,0.0]
[1778649513349,46.19,81092.9,0.0,-1.0,0.0,0.0]
[1778649514356,46.19,81092.14,0.0,-1.0,0.0,0.0]
[1778649519393,46.19,81092.3,0.0,-1.0,0.0,0.0]
[1778649520399,46.19,81095.61,0.0,-1.0,0.0,0.0]
[1778649521406,46.19,81093.74,0.0,-1.0,0.0,0.0]
[1778649522413,46.19,81094.96,0.0,-1.0,0.0,0.0]
[1778649527449,46.19,81095.86,0.0,-1.0,0.0,0.0]
[1778649529463,46.19,81094.18,0.0,-1.0,0.0,0.0]
[1778649530470,46.19,81095.37,0.0,-1.0,0.0,0.0]
[1778649535046,46.19,81095.5,0.0,-1.0,0.0,0.0]
[1778649535087,46.19,81094.14,0.0,-1.0,0.0,0.0]
[1778649535505,46.19,81095.38,0.0,-1.0,0.0,0.0]
[1778649540713,46.19,81095.58,0.0,-1.0,0.0,0.0]
[1778649544569,46.19,81098.95,0.0,-1.0,0.0,0.0]
[1778649545576,46.19,81099.86,0.0,-1.0,0.0,0.0]
[1778649554639,46.19,81100.81,0.0,-1.0,0.0,0.0]
[1778649556653,46.19,81091.21,0.0,-1.0,0.0,0.0]
[1778649557660,46.19,81087.2,0.0,-1.0,0.0,0.0]
[1778649562695,46.19,81086.54,0.0,-1.0,0.0,0.0]
[1778649564709,46.19,81084.38,0.0,-1.0,0.0,0.0]
[1778649565716,46.19,81085.69,0.0,-1.0,0.0,0.0]
[1778649569744,46.19,81084.45,0.0,-1.0,0.0,0.0]
[1778649570752,46.19,81083.27,0.0,-1.0,0.0,0.0]
[1778649571758,46.19,81081.97,0.0,-1.0,0.0,0.0]
[1778649573772,46.19,81082.75,0.0,-1.0,0.0,0.0]
[1778649575786,46.19,81086.46,0.0,-1.0,0.0,0.0]
[1778649576961,46.19,81086.46,0.0,-1.0,0.0,0.0]
[1778649576988,46.19,81091.29,0.0,-1.0,0.0,0.0]
[1778649577802,46.19,81090.26,0.0,-1.0,0.0,0.0]
[1778649579816,46.19,81088.74,0.0,-1.0,0.0,0.0]
[1778649580839,46.19,81088.74,0.0,-1.0,0.0,0.0]
[1778649580967,46.19,81089.75,0.0,-1.0,0.0,0.0]
[1778649581830,46.19,81087.36,0.0,-1.0,0.0,0.0]
[1778649584851,46.19,81088.12,0.0,-1.0,0.0,0.0]
[1778649586865,46.19,81089.3,0.0,-1.0,0.0,0.0]
[1778649591900,46.19,81089.39,0.0,-1.0,0.0,0.0]
[1778649596935,46.19,81089.36,0.0,-1.0,0.0,0.0]
[1778649599956,46.19,81088.35,0.0,-1.0,0.0,0.0]
[1778649600963,46.19,81087.55,0.0,-1.0,0.0,0.0]
[1778649601970,46.19,81085.96,0.0,-1.0,0.0,0.0]
[1778649602977,46.19,81084.82,0.0,-1.0,0.0,0.0]
[1778649604991,46.19,81083.67,0.0,-1.0,0.0,0.0]
[1778649610027,46.19,81083.13,0.0,-1.0,0.0,0.0]
[1778649612936,46.19,81083.12,0.0,-1.0,0.0,0.0]
[1778649612987,46.19,81083.12,0.0,-1.0,0.0,0.0]
[1778649613048,46.19,81085.44,0.0,-1.0,0.0,0.0]
[1778649614055,46.19,81087.58,0.0,-1.0,0.0,0.0]
[1778649620097,46.19,81087.58,0.0,-1.0,0.0,0.0]
[1778649622112,46.19,81088.5,0.0,-1.0,0.0,0.0]
[1778649623118,46.19,81089.74,0.0,-1.0,0.0,0.0]
[1778649625132,46.19,81090.52,0.0,-1.0,0.0,0.0]
[1778649627146,46.19,81093.51,0.0,-1.0,0.0,0.0]
[1778649628153,46.19,81100.83,0.0,-1.0,0.0,0.0]
[1778649630167,46.19,81101.29,0.0,-1.0,0.0,0.0]
[1778649631174,46.19,81101.5,0.0,-1.0,0.0,0.0]
[1778649636209,46.19,81101.27,0.0,-1.0,0.0,0.0]
[1778649640237,46.19,81100.17,0.0,-1.0,0.0,0.0]
[1778649641436,46.19,81100.17,0.0,-1.0,0.0,0.0]
[1778649645272,46.19,81098.66,0.0,-1.0,0.0,0.0]
[1778649648293,46.19,81099.56,0.0,-1.0,0.0,0.0]
[1778649651347,46.19,81099.42,0.0,-1.0,0.0,0.0]
[1778649657138,46.19,81098.84,0.0,-1.0,0.0,0.0]
[1778649657356,46.19,81099.67,0.0,-1.0,0.0,0.0]
[1778649658365,46.19,81100.45,0.0,-1.0,0.0,0.0]
[1778649662394,46.19,81099.32,0.0,-1.0,0.0,0.0]
[1778649663401,46.19,81100.3,0.0,-1.0,0.0,0.0]
[1778649664408,46.19,81104.62,0.0,-1.0,0.0,0.0]
[1778649665415,46.19,81105.41,0.0,-1.0,0.0,0.0]
[1778649672466,46.19,81106.27,0.0,-1.0,0.0,0.0]
[1778649675487,46.19,81104.98,0.0,-1.0,0.0,0.0]
[1778649677501,46.19,81103.36,0.0,-1.0,0.0,0.0]
[1778649683543,46.19,81102.58,0.0,-1.0,0.0,0.0]
[1778649684550,46.19,81100.98,0.0,-1.0,0.0,0.0]
[1778649687513,46.19,81100.91,0.0,-1.0,0.0,0.0]
[1778649687568,46.19,81100.91,0.0,-1.0,0.0,0.0]
[1778649689585,46.19,81099.71,0.0,-1.0,0.0,0.0]
[1778649690592,46.19,81100.76,0.0,-1.0,0.0,0.0]
[1778649691599,46.19,81099.95,0.0,-1.0,0.0,0.0]
[1778649692606,46.19,81101.93,0.0,-1.0,0.0,0.0]
[1778649693613,46.19,81102.93,0.0,-1.0,0.0,0.0]
[1778649694620,46.19,81103.73,0.0,-1.0,0.0,0.0]
[1778649695627,46.19,81105.17,0.0,-1.0,0.0,0.0]
[1778649696634,46.19,81107.22,0.0,-1.0,0.0,0.0]
[1778649698648,46.19,81107.98,0.0,-1.0,0.0,0.0]
[1778649700662,46.19,81108.81,0.0,-1.0,0.0,0.0]
[1778649701669,46.19,81108.01,0.0,-1.0,0.0,0.0]
[1778649703637,46.19,81108.01,0.0,-1.0,0.0,0.0]
[1778649705697,46.19,81109.28,0.0,-1.0,0.0,0.0]
[1778649711740,46.19,81109.27,0.0,-1.0,0.0,0.0]
[1778649712747,46.19,81110.92,0.0,-1.0,0.0,0.0]
[1778649713754,46.19,81116.11,0.0,-1.0,0.0,0.0]
[1778649715768,46.19,81117.27,0.0,-1.0,0.0,0.0]
[1778649719796,46.19,81118.24,0.0,-1.0,0.0,0.0]
[1778649720803,46.19,81119.07,0.0,-1.0,0.0,0.0]
[1778649723880,46.19,81118.77,0.0,-1.0,0.0,0.0]
[1778649724831,46.19,81116.72,0.0,-1.0,0.0,0.0]
[1778649728859,46.19,81115.7,0.0,-1.0,0.0,0.0]
[1778649729707,46.19,81115.7,0.0,-1.0,0.0,0.0]
[1778649729866,46.19,81113.65,0.0,-1.0,0.0,0.0]
[1778649730873,46.19,81110.97,0.0,-1.0,0.0,0.0]
[1778649731880,46.19,81108.97,0.0,-1.0,0.0,0.0]
[1778649732887,46.19,81105.79,0.0,-1.0,0.0,0.0]
[1778649734901,46.19,81106.93,0.0,-1.0,0.0,0.0]
[1778649737922,46.19,81105.83,0.0,-1.0,0.0,0.0]
[1778649742957,46.19,81105.17,0.0,-1.0,0.0,0.0]
[1778649745978,46.19,81104.0,0.0,-1.0,0.0,0.0]
[1778649751013,46.19,81104.63,0.0,-1.0,0.0,0.0]
[1778649755041,46.19,81103.81,0.0,-1.0,0.0,0.0]
[1778649756431,46.19,81103.81,0.0,-1.0,0.0,0.0]
[1778649756439,46.19,81106.21,0.0,-1.0,0.0,0.0]
[1778649759070,46.19,81105.16,0.0,-1.0,0.0,0.0]
[1778649761287,46.19,81105.36,0.0,-1.0,0.0,0.0]
[1778649762091,46.19,81109.29,0.0,-1.0,0.0,0.0]
[1778649768133,46.19,81109.63,0.0,-1.0,0.0,0.0]
[1778649772161,46.19,81111.99,0.0,-1.0,0.0,0.0]
[1778649773168,46.19,81115.0,0.0,-1.0,0.0,0.0]
[1778649774175,46.19,81118.91,0.0,-1.0,0.0,0.0]
[1778649776189,46.19,81121.04,0.0,-1.0,0.0,0.0]
[1778649777196,46.19,81122.62,0.0,-1.0,0.0,0.0]
[1778649780218,46.19,81123.6,0.0,-1.0,0.0,0.0]
[1778649781225,46.19,81125.37,0.0,-1.0,0.0,0.0]
[1778649786260,46.19,81122.17,0.0,-1.0,0.0,0.0]
[1778649791295,46.19,81123.14,0.0,-1.0,0.0,0.0]
[1778649794319,46.19,81122.32,0.0,-1.0,0.0,0.0]
[1778649795591,46.19,81122.66,0.0,-1.0,0.0,0.0]
[1778649802317,46.19,81122.55,0.0,-1.0,0.0,0.0]
[1778649809425,46.19,81122.67,0.0,-1.0,0.0,0.0]
[1778649811439,46.19,81122.71,0.0,-1.0,0.0,0.0]
[1778649823523,46.19,81124.91,0.0,-1.0,0.0,0.0]
[1778649827551,46.19,81122.52,0.0,-1.0,0.0,0.0]
[1778649829565,46.19,81123.83,0.0,-1.0,0.0,0.0]
[1778649830572,46.19,81122.66,0.0,-1.0,0.0,0.0]
[1778649830722,46.19,81122.66,0.0,-1.0,0.0,0.0]
[1778649830776,46.19,81122.66,0.0,-1.0,0.0,0.0]
[1778649831579,46.19,81120.6,0.0,-1.0,0.0,0.0]
[1778649835610,46.19,81118.9,0.0,-1.0,0.0,0.0]
[1778649840645,46.19,81117.99,0.0,-1.0,0.0,0.0]
[1778649842659,46.19,81118.8,0.0,-1.0,0.0,0.0]
[1778649850715,46.19,81117.39,0.0,-1.0,0.0,0.0]
[1778649855750,46.19,81116.61,0.0,-1.0,0.0,0.0]
[1778649860785,46.19,81116.94,0.0,-1.0,0.0,0.0]
[1778649862799,46.19,81117.71,0.0,-1.0,0.0,0.0]
[1778649863806,46.19,81119.8,0.0,-1.0,0.0,0.0]
[1778649866723,46.19,81119.76,0.0,-1.0,0.0,0.0]
[1778649871862,46.19,81119.54,0.0,-1.0,0.0,0.0]
[1778649877904,46.19,81119.92,0.0,-1.0,0.0,0.0]
[1778649880833,46.19,81119.86,0.0,-1.0,0.0,0.0]
[1778649881932,46.19,81120.75,0.0,-1.0,0.0,0.0]
[1778649882939,46.19,81127.88,0.0,-1.0,0.0,0.0]
[1778649885960,46.19,81128.81,0.0,-1.0,0.0,0.0]
[1778649890995,46.19,81129.07,0.0,-1.0,0.0,0.0]
[1778649896031,46.19,81128.63,0.0,-1.0,0.0,0.0]
[1778649897110,46.19,81128.63,0.0,-1.0,0.0,0.0]
[1778649897269,46.19,81129.14,0.0,-1.0,0.0,0.0]
[1778649899052,46.19,81131.0,0.0,-1.0,0.0,0.0]
[1778649901250,46.19,81130.78,0.0,-1.0,0.0,0.0]
[1778649901351,46.19,81130.78,0.0,-1.0,0.0,0.0]
[1778649901449,46.19,81131.91,0.0,-1.0,0.0,0.0]
[1778649907109,46.19,81126.83,0.0,-1.0,0.0,0.0]
[1778649910129,46.19,81125.77,0.0,-1.0,0.0,0.0]
[1778649911136,46.19,81124.49,0.0,-1.0,0.0,0.0]
[1778649914157,46.19,81125.39,0.0,-1.0,0.0,0.0]
[1778649915836,46.19,81125.08,0.0,-1.0,0.0,0.0]
[1778649916171,46.19,81124.19,0.0,-1.0,0.0,0.0]
[1778649921206,46.19,81124.38,0.0,-1.0,0.0,0.0]
[1778649923220,46.19,81121.47,0.0,-1.0,0.0,0.0]
[1778649924227,46.19,81116.72,0.0,-1.0,0.0,0.0]
[1778649927682,46.19,81114.88,0.0,-1.0,0.0,0.0]
[1778649929262,46.19,81116.11,0.0,-1.0,0.0,0.0]
[1778649931276,46.19,81116.53,0.0,-1.0,0.0,0.0]
[1778649937970,46.19,81116.99,0.0,-1.0,0.0,0.0]
[1778649938325,46.19,81115.77,0.0,-1.0,0.0,0.0]
[1778649943360,46.19,81116.1,0.0,-1.0,0.0,0.0]
[1778649945600,46.19,81116.3,0.0,-1.0,0.0,0.0]
[1778649946381,46.19,81113.95,0.0,-1.0,0.0,0.0]
[1778649951417,46.19,81113.68,0.0,-1.0,0.0,0.0]
[1778649956452,46.19,81113.94,0.0,-1.0,0.0,0.0]
[1778649961487,46.19,81114.33,0.0,-1.0,0.0,0.0]
[1778649962494,46.19,81115.4,0.0,-1.0,0.0,0.0]
[1778649964508,46.19,81114.64,0.0,-1.0,0.0,0.0]
[1778649965515,46.19,81115.77,0.0,-1.0,0.0,0.0]
[1778649969545,46.19,81119.24,0.0,-1.0,0.0,0.0]
[1778649971830,46.19,81119.77,0.0,-1.0,0.0,0.0]
[1778649971841,46.19,81119.77,0.0,-1.0,0.0,0.0]
[1778649973573,46.19,81120.87,0.0,-1.0,0.0,0.0]
[1778649978610,46.19,81122.28,0.0,-1.0,0.0,0.0]
[1778649983643,46.19,81121.68,0.0,-1.0,0.0,0.0]
[1778649988678,46.19,81121.7,0.0,-1.0,0.0,0.0]
[1778649992706,46.19,81121.38,0.0,-1.0,0.0,0.0]
[1778649998749,46.19,81122.05,0.0,-1.0,0.0,0.0]
[1778650003784,46.19,81121.0,0.0,-1.0,0.0,0.0]
[1778650009533,46.19,81121.41,0.0,-1.0,0.0,0.0]
[1778650015868,46.19,81120.52,0.0,-1.0,0.0,0.0]
[1778650020618,46.19,81120.43,0.0,-1.0,0.0,0.0]
[1778650020903,46.19,81119.0,0.0,-1.0,0.0,0.0]
[1778650021910,46.19,81119.85,0.0,-1.0,0.0,0.0]
[1778650024931,46.19,81118.8,0.0,-1.0,0.0,0.0]
[1778650029966,46.19,81118.02,0.0,-1.0,0.0,0.0]
[1778650031980,46.19,81119.03,0.0,-1.0,0.0,0.0]
[1778650037572,46.19,81118.51,0.0,-1.0,0.0,0.0]
[1778650045073,46.19,81118.08,0.0,-1.0,0.0,0.0]
[1778650050108,46.19,81118.73,0.0,-1.0,0.0,0.0]
[1778650051115,46.19,81118.1,0.0,-1.0,0.0,0.0]
[1778650052576,46.19,81118.1,0.0,-1.0,0.0,0.0]
[1778650052652,46.19,81118.1,0.0,-1.0,0.0,0.0]
[1778650059171,46.19,81117.94,0.0,-1.0,0.0,0.0]
[1778650060178,46.19,81116.86,0.0,-1.0,0.0,0.0]
[1778650065213,46.19,81117.49,0.0,-1.0,0.0,0.0]
[1778650069241,46.19,81116.48,0.0,-1.0,0.0,0.0]
[1778650074276,46.19,81116.14,0.0,-1.0,0.0,0.0]
[1778650079722,46.19,81116.06,0.0,-1.0,0.0,0.0]
[1778650079823,46.19,81117.04,0.0,-1.0,0.0,0.0]
[1778650085982,46.19,81116.61,0.0,-1.0,0.0,0.0]
[1778650094416,46.19,81116.27,0.0,-1.0,0.0,0.0]
[1778650100458,46.19,81118.58,0.0,-1.0,0.0,0.0]
[1778650102472,46.19,81116.27,0.0,-1.0,0.0,0.0]
[1778650105493,46.19,81110.86,0.0,-1.0,0.0,0.0]
[1778650106500,46.19,81108.57,0.0,-1.0,0.0,0.0]
[1778650108551,46.19,81106.85,0.0,-1.0,0.0,0.0]
[1778650111535,46.19,81108.26,0.0,-1.0,0.0,0.0]
[1778650116570,46.19,81108.16,0.0,-1.0,0.0,0.0]
[1778650118181,46.19,81107.74,0.0,-1.0,0.0,0.0]
[1778650118273,46.19,81107.74,0.0,-1.0,0.0,0.0]
[1778650123621,46.19,81107.96,0.0,-1.0,0.0,0.0]
[1778650135705,46.19,81107.19,0.0,-1.0,0.0,0.0]
[1778650141747,46.19,81107.53,0.0,-1.0,0.0,0.0]
[1778650146782,46.19,81107.59,0.0,-1.0,0.0,0.0]
[1778650152825,46.19,81107.91,0.0,-1.0,0.0,0.0]
[1778650155846,46.19,81109.26,0.0,-1.0,0.0,0.0]
[1778650157860,46.19,81110.05,0.0,-1.0,0.0,0.0]
[1778650160881,46.19,81111.88,0.0,-1.0,0.0,0.0]
[1778650165916,46.19,81112.52,0.0,-1.0,0.0,0.0]
[1778650171958,46.19,81112.99,0.0,-1.0,0.0,0.0]
[1778650176993,46.19,81112.6,0.0,-1.0,0.0,0.0]
[1778650180016,46.19,81111.71,0.0,-1.0,0.0,0.0]
[1778650181023,46.19,81112.64,0.0,-1.0,0.0,0.0]
[1778650183842,46.19,81112.66,0.0,-1.0,0.0,0.0]
[1778650190086,46.19,81112.29,0.0,-1.0,0.0,0.0]
[1778650193107,46.19,81113.06,0.0,-1.0,0.0,0.0]
[1778650198012,46.19,81112.93,0.0,-1.0,0.0,0.0]
[1778650198142,46.19,81111.17,0.0,-1.0,0.0,0.0]
[1778650204184,46.19,81111.25,0.0,-1.0,0.0,0.0]
[1778650206198,46.19,81109.11,0.0,-1.0,0.0,0.0]
[1778650207205,46.19,81107.2,0.0,-1.0,0.0,0.0]
[1778650209221,46.19,81115.54,0.0,-1.0,0.0,0.0]
[1778650210226,46.19,81121.78,0.0,-1.0,0.0,0.0]
[1778650215261,46.19,81122.37,0.0,-1.0,0.0,0.0]
[1778650218455,46.19,81122.67,0.0,-1.0,0.0,0.0]
[1778650218635,46.19,81122.67,0.0,-1.0,0.0,0.0]
[1778650218663,46.19,81124.81,0.0,-1.0,0.0,0.0]
[1778650220296,46.19,81123.14,0.0,-1.0,0.0,0.0]
[1778650221303,46.19,81124.79,0.0,-1.0,0.0,0.0]
[1778650224324,46.19,81122.09,0.0,-1.0,0.0,0.0]
[1778650226338,46.19,81119.5,0.0,-1.0,0.0,0.0]
[1778650227345,46.19,81117.66,0.0,-1.0,0.0,0.0]
[1778650228352,46.19,81114.98,0.0,-1.0,0.0,0.0]
[1778650229359,46.19,81110.88,0.0,-1.0,0.0,0.0]
[1778650230366,46.19,81110.07,0.0,-1.0,0.0,0.0]
[1778650232380,46.19,81108.2,0.0,-1.0,0.0,0.0]
[1778650233387,46.19,81106.42,0.0,-1.0,0.0,0.0]
[1778650234394,46.19,81105.24,0.0,-1.0,0.0,0.0]
[1778650238422,46.19,81103.55,0.0,-1.0,0.0,0.0]
[1778650241443,46.19,81102.45,0.0,-1.0,0.0,0.0]
[1778650243457,46.19,81101.61,0.0,-1.0,0.0,0.0]
[1778650245471,46.19,81099.15,0.0,-1.0,0.0,0.0]
[1778650246478,46.19,81097.24,0.0,-1.0,0.0,0.0]
[1778650247485,46.19,81098.05,0.0,-1.0,0.0,0.0]
[1778650251513,46.19,81097.28,0.0,-1.0,0.0,0.0]
[1778650253527,46.19,81096.27,0.0,-1.0,0.0,0.0]
[1778650258562,46.19,81096.4,0.0,-1.0,0.0,0.0]
[1778650262049,46.19,81096.5,0.0,-1.0,0.0,0.0]
[1778650261583,46.19,81098.85,0.0,-1.0,0.0,0.0]
[1778650262590,46.19,81101.36,0.0,-1.0,0.0,0.0]
[1778650265611,46.19,81099.12,0.0,-1.0,0.0,0.0]
[1778650266626,46.19,81096.62,0.0,-1.0,0.0,0.0]
[1778650270654,46.19,81095.72,0.0,-1.0,0.0,0.0]
[1778650271661,46.19,81093.53,0.0,-1.0,0.0,0.0]
[1778650276696,46.19,81093.8,0.0,-1.0,0.0,0.0]
[1778650279717,46.19,81095.89,0.0,-1.0,0.0,0.0]
[1778650284752,46.19,81094.49,0.0,-1.0,0.0,0.0]
[1778650288511,46.19,81094.6,0.0,-1.0,0.0,0.0]
[1778650291801,46.19,81094.44,0.0,-1.0,0.0,0.0]
[1778650293498,46.19,81094.04,0.0,-1.0,0.0,0.0]
[1778650293815,46.19,81089.95,0.0,-1.0,0.0,0.0]
[1778650294822,46.19,81088.27,0.0,-1.0,0.0,0.0]
[1778650295829,46.19,81086.27,0.0,-1.0,0.0,0.0]
[1778650297843,46.19,81085.22,0.0,-1.0,0.0,0.0]
[1778650300864,46.19,81084.1,0.0,-1.0,0.0,0.0]
[1778650302878,46.19,81085.06,0.0,-1.0,0.0,0.0]
[1778650303885,46.19,81083.93,0.0,-1.0,0.0,0.0]
[1778650304892,46.19,81084.7,0.0,-1.0,0.0,0.0]
[1778650308920,46.19,81085.98,0.0,-1.0,0.0,0.0]
[1778650313955,46.19,81085.37,0.0,-1.0,0.0,0.0]
[1778650314962,46.19,81082.62,0.0,-1.0,0.0,0.0]
[1778650315969,46.19,81069.95,0.0,-1.0,0.0,0.0]
[1778650317132,46.19,81072.94,0.0,-1.0,0.0,0.0]
[1778650318990,46.19,81073.68,0.0,-1.0,0.0,0.0]
[1778650324025,46.19,81073.06,0.0,-1.0,0.0,0.0]
[1778650328053,46.19,81071.23,0.0,-1.0,0.0,0.0]
[1778650330067,46.19,81070.05,0.0,-1.0,0.0,0.0]
[1778650330432,46.19,81070.05,0.0,-1.0,0.0,0.0]
[1778650331074,46.19,81071.09,0.0,-1.0,0.0,0.0]
[1778650336109,46.19,81071.0,0.0,-1.0,0.0,0.0]
[1778650341144,46.19,81070.32,0.0,-1.0,0.0,0.0]
[1778650346180,46.19,81070.13,0.0,-1.0,0.0,0.0]
[1778650347189,46.19,81071.02,0.0,-1.0,0.0,0.0]
[1778650348194,46.19,81074.27,0.0,-1.0,0.0,0.0]
[1778650349201,46.19,81075.89,0.0,-1.0,0.0,0.0]
[1778650351215,46.19,81075.92,0.0,-1.0,0.0,0.0]
[1778650352222,46.19,81074.42,0.0,-1.0,0.0,0.0]
[1778650353229,46.19,81075.66,0.0,-1.0,0.0,0.0]
[1778650358264,46.19,81075.67,0.0,-1.0,0.0,0.0]
[1778650363299,46.19,81075.58,0.0,-1.0,0.0,0.0]
[1778650365313,46.19,81072.91,0.0,-1.0,0.0,0.0]
[1778650367327,46.19,81071.82,0.0,-1.0,0.0,0.0]
[1778650372362,46.19,81072.16,0.0,-1.0,0.0,0.0]
[1778650377397,46.19,81072.05,0.0,-1.0,0.0,0.0]
[1778650379411,46.19,81073.96,0.0,-1.0,0.0,0.0]
[1778650382432,46.19,81075.06,0.0,-1.0,0.0,0.0]
[1778650384447,46.19,81074.13,0.0,-1.0,0.0,0.0]
[1778650386460,46.19,81072.63,0.0,-1.0,0.0,0.0]
[1778650389481,46.19,81073.39,0.0,-1.0,0.0,0.0]
[1778650392502,46.19,81072.44,0.0,-1.0,0.0,0.0]
[1778650394276,46.19,81072.75,0.0,-1.0,0.0,0.0]
[1778650395523,46.19,81073.64,0.0,-1.0,0.0,0.0]
[1778650400558,46.19,81074.0,0.0,-1.0,0.0,0.0]
[1778650405593,46.19,81074.06,0.0,-1.0,0.0,0.0]
[1778650407689,46.19,81074.18,0.0,-1.0,0.0,0.0]
[1778650407790,46.19,81073.35,0.0,-1.0,0.0,0.0]
[1778650411635,46.19,81073.66,0.0,-1.0,0.0,0.0]
[1778650416670,46.19,81073.61,0.0,-1.0,0.0,0.0]
[1778650421705,46.19,81075.15,0.0,-1.0,0.0,0.0]
[1778650422712,46.19,81077.61,0.0,-1.0,0.0,0.0]
[1778650423719,46.19,81078.55,0.0,-1.0,0.0,0.0]
[1778650424726,46.19,81079.81,0.0,-1.0,0.0,0.0]
[1778650427349,46.19,81079.87,0.0,-1.0,0.0,0.0]
[1778650427417,46.19,81079.87,0.0,-1.0,0.0,0.0]
[1778650427747,46.19,81078.43,0.0,-1.0,0.0,0.0]
[1778650428754,46.19,81079.44,0.0,-1.0,0.0,0.0]
[1778650432782,46.19,81081.7,0.0,-1.0,0.0,0.0]
[1778650433789,46.19,81082.73,0.0,-1.0,0.0,0.0]
[1778650436810,46.19,81081.24,0.0,-1.0,0.0,0.0]
[1778650441845,46.19,81082.19,0.0,-1.0,0.0,0.0]
[1778650442852,46.19,81080.62,0.0,-1.0,0.0,0.0]
[1778650443859,46.19,81081.48,0.0,-1.0,0.0,0.0]
[1778650448894,46.19,81081.76,0.0,-1.0,0.0,0.0]
[1778650452923,46.19,81078.29,0.0,-1.0,0.0,0.0]
[1778650453930,46.19,81079.09,0.0,-1.0,0.0,0.0]
[1778650458965,46.19,81079.75,0.0,-1.0,0.0,0.0]
[1778650461532,46.19,81079.66,0.0,-1.0,0.0,0.0]
[1778650461986,46.19,81077.58,0.0,-1.0,0.0,0.0]
[1778650462993,46.19,81070.84,0.0,-1.0,0.0,0.0]
[1778650464000,46.19,81068.22,0.0,-1.0,0.0,0.0]
[1778650466295,46.19,81067.6,0.0,-1.0,0.0,0.0]
[1778650469035,46.19,81065.48,0.0,-1.0,0.0,0.0]
[1778650471049,46.19,81066.03,0.0,-1.0,0.0,0.0]
[1778650476084,46.19,81064.85,0.0,-1.0,0.0,0.0]
[1778650477091,46.19,81062.26,0.0,-1.0,0.0,0.0]
[1778650478098,46.19,81060.05,0.0,-1.0,0.0,0.0]
[1778650479105,46.19,81058.76,0.0,-1.0,0.0,0.0]
[1778650488065,46.19,81058.35,0.0,-1.0,0.0,0.0]
[1778650494210,46.19,81058.26,0.0,-1.0,0.0,0.0]
[1778650495217,46.19,81057.44,0.0,-1.0,0.0,0.0]
[1778650496224,46.19,81054.99,0.0,-1.0,0.0,0.0]
[1778650496803,46.19,81054.99,0.0,-1.0,0.0,0.0]
[1778650496816,46.19,81054.99,0.0,-1.0,0.0,0.0]
[1778650497231,46.19,81056.03,0.0,-1.0,0.0,0.0]
[1778650502266,46.19,81056.37,0.0,-1.0,0.0,0.0]
[1778650504280,46.19,81054.59,0.0,-1.0,0.0,0.0]
[1778650509315,46.19,81059.26,0.0,-1.0,0.0,0.0]
[1778650510322,46.19,81061.11,0.0,-1.0,0.0,0.0]
[1778650511329,46.19,81059.69,0.0,-1.0,0.0,0.0]
[1778650520394,46.19,81059.77,0.0,-1.0,0.0,0.0]
[1778650522408,46.19,81060.62,0.0,-1.0,0.0,0.0]
[1778650526379,46.19,81060.76,0.0,-1.0,0.0,0.0]
[1778650526436,46.19,81062.02,0.0,-1.0,0.0,0.0]
[1778650527443,46.19,81062.9,0.0,-1.0,0.0,0.0]
[1778650528450,46.19,81062.0,0.0,-1.0,0.0,0.0]
[1778650529457,46.19,81062.72,0.0,-1.0,0.0,0.0]
[1778650531165,46.19,81062.72,0.0,-1.0,0.0,0.0]
[1778650531223,46.19,81062.57,0.0,-1.0,0.0,0.0]
[1778650532478,46.19,81060.65,0.0,-1.0,0.0,0.0]
[1778650533485,46.19,81061.71,0.0,-1.0,0.0,0.0]
[1778650536506,46.19,81060.83,0.0,-1.0,0.0,0.0]
[1778650539527,46.19,81061.68,0.0,-1.0,0.0,0.0]
[1778650544563,46.19,81061.75,0.0,-1.0,0.0,0.0]
[1778650551612,46.19,81061.06,0.0,-1.0,0.0,0.0]
[1778650554633,46.19,81060.2,0.0,-1.0,0.0,0.0]
[1778650559668,46.19,81060.32,0.0,-1.0,0.0,0.0]
[1778650562689,46.19,81059.16,0.0,-1.0,0.0,0.0]
[1778650563646,46.19,81059.16,0.0,-1.0,0.0,0.0]
[1778650563695,46.19,81059.16,0.0,-1.0,0.0,0.0]
[1778650563782,46.19,81059.16,0.0,-1.0,0.0,0.0]
[1778650563832,46.19,81060.13,0.0,-1.0,0.0,0.0]
[1778650569738,46.19,81060.34,0.0,-1.0,0.0,0.0]
[1778650575780,46.19,81060.62,0.0,-1.0,0.0,0.0]
[1778650580815,46.19,81060.23,0.0,-1.0,0.0,0.0]
[1778650584843,46.19,81059.47,0.0,-1.0,0.0,0.0]
[1778650586857,46.19,81060.27,0.0,-1.0,0.0,0.0]
[1778650588871,46.19,81058.82,0.0,-1.0,0.0,0.0]
[1778650589878,46.19,81059.75,0.0,-1.0,0.0,0.0]
[1778650591892,46.19,81058.67,0.0,-1.0,0.0,0.0]
[1778650592872,46.19,81058.67,0.0,-1.0,0.0,0.0]
[1778650592899,46.19,81059.6,0.0,-1.0,0.0,0.0]
[1778650597935,46.19,81060.1,0.0,-1.0,0.0,0.0]
[1778650603977,46.19,81059.95,0.0,-1.0,0.0,0.0]
[1778650610401,46.19,81059.59,0.0,-1.0,0.0,0.0]
[1778650612033,46.19,81060.47,0.0,-1.0,0.0,0.0]
[1778650613040,46.19,81061.42,0.0,-1.0,0.0,0.0]
[1778650614047,46.19,81062.16,0.0,-1.0,0.0,0.0]
[1778650619085,46.19,81061.61,0.0,-1.0,0.0,0.0]
[1778650622106,46.19,81060.9,0.0,-1.0,0.0,0.0]
[1778650628153,46.19,81061.74,0.0,-1.0,0.0,0.0]
[1778650629438,46.19,81061.74,0.0,-1.0,0.0,0.0]
[1778650629444,46.19,81061.74,0.0,-1.0,0.0,0.0]
[1778650630167,46.19,81060.68,0.0,-1.0,0.0,0.0]
[1778650631174,46.19,81061.52,0.0,-1.0,0.0,0.0]
[1778650636209,46.19,81060.89,0.0,-1.0,0.0,0.0]
[1778650637216,46.19,81059.34,0.0,-1.0,0.0,0.0]
[1778650639230,46.19,81052.62,0.0,-1.0,0.0,0.0]
[1778650640237,46.19,81047.81,0.0,-1.0,0.0,0.0]
[1778650641244,46.19,81049.36,0.0,-1.0,0.0,0.0]
[1778650646279,46.19,81051.11,0.0,-1.0,0.0,0.0]
[1778650647286,46.19,81053.26,0.0,-1.0,0.0,0.0]
[1778650648293,46.19,81052.52,0.0,-1.0,0.0,0.0]
[1778650649300,46.19,81051.33,0.0,-1.0,0.0,0.0]
[1778650650307,46.19,81049.53,0.0,-1.0,0.0,0.0]
[1778650651314,46.19,81049.83,0.0,-1.0,0.0,0.0]
[1778650656349,46.19,81048.32,0.0,-1.0,0.0,0.0]
[1778650657356,46.19,81047.48,0.0,-1.0,0.0,0.0]
[1778650660230,46.19,81047.13,0.0,-1.0,0.0,0.0]
[1778650662392,46.19,81046.13,0.0,-1.0,0.0,0.0]
[1778650667341,46.19,81046.5,0.0,-1.0,0.0,0.0]
[1778650668435,46.19,81047.7,0.0,-1.0,0.0,0.0]
[1778650669442,46.19,81050.06,0.0,-1.0,0.0,0.0]
[1778650670449,46.19,81051.01,0.0,-1.0,0.0,0.0]
[1778650675484,46.19,81051.46,0.0,-1.0,0.0,0.0]
[1778650677498,46.19,81049.75,0.0,-1.0,0.0,0.0]
[1778650682535,46.19,81050.36,0.0,-1.0,0.0,0.0]
[1778650685556,46.19,81048.97,0.0,-1.0,0.0,0.0]
[1778650691598,46.19,81049.28,0.0,-1.0,0.0,0.0]
[1778650696633,46.19,81049.16,0.0,-1.0,0.0,0.0]
[1778650700673,46.19,81048.88,0.0,-1.0,0.0,0.0]
[1778650703682,46.19,81047.22,0.0,-1.0,0.0,0.0]
[1778650706703,46.19,81046.31,0.0,-1.0,0.0,0.0]
[1778650711739,46.19,81047.43,0.0,-1.0,0.0,0.0]
[1778650714759,46.19,81045.97,0.0,-1.0,0.0,0.0]
[1778650715766,46.19,81047.01,0.0,-1.0,0.0,0.0]
[1778650719794,46.19,81046.3,0.0,-1.0,0.0,0.0]
[1778650723822,46.19,81045.17,0.0,-1.0,0.0,0.0]
[1778650725727,46.19,81044.68,0.0,-1.0,0.0,0.0]
[1778650728859,46.19,81042.98,0.0,-1.0,0.0,0.0]
[1778650730778,46.19,81043.44,0.0,-1.0,0.0,0.0]
[1778650730873,46.19,81039.99,0.0,-1.0,0.0,0.0]
[1778650731880,46.19,81035.51,0.0,-1.0,0.0,0.0]
[1778650736915,46.19,81034.98,0.0,-1.0,0.0,0.0]
[1778650741950,46.19,81035.19,0.0,-1.0,0.0,0.0]
[1778650745979,46.19,81037.79,0.0,-1.0,0.0,0.0]
[1778650748999,46.19,81036.76,0.0,-1.0,0.0,0.0]
[1778650751013,46.19,81037.54,0.0,-1.0,0.0,0.0]
[1778650754035,46.19,81036.81,0.0,-1.0,0.0,0.0]
[1778650760076,46.19,81037.39,0.0,-1.0,0.0,0.0]
[1778650764494,46.19,81037.39,0.0,-1.0,0.0,0.0]
[1778650765111,46.19,81039.34,0.0,-1.0,0.0,0.0]
[1778650767125,46.19,81043.32,0.0,-1.0,0.0,0.0]
[1778650768132,46.19,81045.97,0.0,-1.0,0.0,0.0]
[1778650770146,46.19,81047.97,0.0,-1.0,0.0,0.0]
[1778650771153,46.19,81048.78,0.0,-1.0,0.0,0.0]
[1778650772160,46.19,81051.85,0.0,-1.0,0.0,0.0]
[1778650773167,46.19,81047.46,0.0,-1.0,0.0,0.0]
[1778650774175,46.19,81044.77,0.0,-1.0,0.0,0.0]
[1778650777195,46.19,81043.52,0.0,-1.0,0.0,0.0]
[1778650778202,46.19,81042.54,0.0,-1.0,0.0,0.0]
[1778650783237,46.19,81042.38,0.0,-1.0,0.0,0.0]
[1778650788272,46.19,81042.41,0.0,-1.0,0.0,0.0]
[1778650793385,46.19,81042.26,0.0,-1.0,0.0,0.0]
[1778650799553,46.19,81042.72,0.0,-1.0,0.0,0.0]
[1778650801363,46.19,81041.97,0.0,-1.0,0.0,0.0]
[1778650802370,46.19,81039.73,0.0,-1.0,0.0,0.0]
[1778650804384,46.19,81037.94,0.0,-1.0,0.0,0.0]
[1778650805391,46.19,81039.0,0.0,-1.0,0.0,0.0]
[1778650810426,46.19,81039.04,0.0,-1.0,0.0,0.0]
[1778650815461,46.19,81039.23,0.0,-1.0,0.0,0.0]
[1778650820496,46.19,81039.29,0.0,-1.0,0.0,0.0]
[1778650821503,46.19,81038.37,0.0,-1.0,0.0,0.0]
[1778650825491,46.19,81038.74,0.0,-1.0,0.0,0.0]
[1778650825540,46.19,81038.74,0.0,-1.0,0.0,0.0]
[1778650827545,46.19,81036.73,0.0,-1.0,0.0,0.0]
[1778650828552,46.19,81035.59,0.0,-1.0,0.0,0.0]
[1778650829559,46.19,81034.78,0.0,-1.0,0.0,0.0]
[1778650831573,46.19,81034.58,0.0,-1.0,0.0,0.0]
[1778650833587,46.19,81036.19,0.0,-1.0,0.0,0.0]
[1778650834594,46.19,81039.68,0.0,-1.0,0.0,0.0]
[1778650835601,46.19,81042.55,0.0,-1.0,0.0,0.0]
[1778650836608,46.19,81045.62,0.0,-1.0,0.0,0.0]
[1778650839631,46.19,81048.0,0.0,-1.0,0.0,0.0]
[1778650840638,46.19,81049.06,0.0,-1.0,0.0,0.0]
[1778650845673,46.19,81048.8,0.0,-1.0,0.0,0.0]
[1778650848695,46.19,81049.72,0.0,-1.0,0.0,0.0]
[1778650850709,46.19,81051.65,0.0,-1.0,0.0,0.0]
[1778650851716,46.19,81050.76,0.0,-1.0,0.0,0.0]
[1778650856751,46.19,81050.94,0.0,-1.0,0.0,0.0]
[1778650860592,46.19,81051.2,0.0,-1.0,0.0,0.0]
[1778650862793,46.19,81048.64,0.0,-1.0,0.0,0.0]
[1778650863800,46.19,81046.94,0.0,-1.0,0.0,0.0]
[1778650865860,46.19,81046.87,0.0,-1.0,0.0,0.0]
[1778650865888,46.19,81045.52,0.0,-1.0,0.0,0.0]
[1778650866821,46.19,81044.38,0.0,-1.0,0.0,0.0]
[1778650870849,46.19,81041.82,0.0,-1.0,0.0,0.0]
[1778650871856,46.19,81039.89,0.0,-1.0,0.0,0.0]
[1778650873870,46.19,81041.13,0.0,-1.0,0.0,0.0]
[1778650878905,46.19,81041.52,0.0,-1.0,0.0,0.0]
[1778650885954,46.19,81041.72,0.0,-1.0,0.0,0.0]
[1778650890989,46.19,81043.28,0.0,-1.0,0.0,0.0]
[1778650891996,46.19,81045.18,0.0,-1.0,0.0,0.0]
[1778650893030,46.19,81045.18,0.0,-1.0,0.0,0.0]
[1778650893035,46.19,81045.18,0.0,-1.0,0.0,0.0]
[1778650893131,46.19,81046.46,0.0,-1.0,0.0,0.0]
[1778650894010,46.19,81048.54,0.0,-1.0,0.0,0.0]
[1778650901059,46.19,81048.61,0.0,-1.0,0.0,0.0]
[1778650904080,46.19,81050.5,0.0,-1.0,0.0,0.0]
[1778650909115,46.19,81050.46,0.0,-1.0,0.0,0.0]
[1778650912136,46.19,81047.75,0.0,-1.0,0.0,0.0]
[1778650915157,46.19,81047.04,0.0,-1.0,0.0,0.0]
[1778650916164,46.19,81043.25,0.0,-1.0,0.0,0.0]
[1778650921199,46.19,81042.28,0.0,-1.0,0.0,0.0]
[1778650924220,46.19,81040.38,0.0,-1.0,0.0,0.0]
[1778650928400,46.19,81040.41,0.0,-1.0,0.0,0.0]
[1778650928437,46.19,81039.3,0.0,-1.0,0.0,0.0]
[1778650931269,46.19,81037.84,0.0,-1.0,0.0,0.0]
[1778650932276,46.19,81035.14,0.0,-1.0,0.0,0.0]
[1778650934295,46.19,81034.79,0.0,-1.0,0.0,0.0]
[1778650940332,46.19,81034.82,0.0,-1.0,0.0,0.0]
[1778650945367,46.19,81034.96,0.0,-1.0,0.0,0.0]
[1778650949395,46.19,81033.97,0.0,-1.0,0.0,0.0]
[1778650950402,46.19,81033.03,0.0,-1.0,0.0,0.0]
[1778650953423,46.19,81033.36,0.0,-1.0,0.0,0.0]
[1778650958458,46.19,81033.47,0.0,-1.0,0.0,0.0]
[1778650959465,46.19,81031.75,0.0,-1.0,0.0,0.0]
[1778650964500,46.19,81031.91,0.0,-1.0,0.0,0.0]
[1778650967950,46.19,81031.75,0.0,-1.0,0.0,0.0]
[1778650968023,46.19,81031.75,0.0,-1.0,0.0,0.0]
[1778650973563,46.19,81031.84,0.0,-1.0,0.0,0.0]
[1778650978598,46.19,81031.88,0.0,-1.0,0.0,0.0]
[1778650983633,46.19,81031.17,0.0,-1.0,0.0,0.0]
[1778650984640,46.19,81028.87,0.0,-1.0,0.0,0.0]
[1778650985647,46.19,81027.07,0.0,-1.0,0.0,0.0]
[1778650988668,46.19,81026.11,0.0,-1.0,0.0,0.0]
[1778650995410,46.19,81026.21,0.0,-1.0,0.0,0.0]
[1778651001759,46.19,81026.6,0.0,-1.0,0.0,0.0]
[1778651006171,46.19,81026.33,0.0,-1.0,0.0,0.0]
[1778651011830,46.19,81025.68,0.0,-1.0,0.0,0.0]
[1778651013867,46.19,81024.67,0.0,-1.0,0.0,0.0]
[1778651016885,46.19,81025.93,0.0,-1.0,0.0,0.0]
[1778651018899,46.19,81024.85,0.0,-1.0,0.0,0.0]
[1778651020913,46.19,81024.16,0.0,-1.0,0.0,0.0]
[1778651026955,46.19,81024.15,0.0,-1.0,0.0,0.0]
[1778651032997,46.19,81024.23,0.0,-1.0,0.0,0.0]
[1778651034263,46.19,81024.23,0.0,-1.0,0.0,0.0]
[1778651034298,46.19,81024.23,0.0,-1.0,0.0,0.0]
[1778651041055,46.19,81023.99,0.0,-1.0,0.0,0.0]
[1778651046090,46.19,81024.1,0.0,-1.0,0.0,0.0]
[1778651051125,46.19,81024.14,0.0,-1.0,0.0,0.0]
[1778651059181,46.19,81024.21,0.0,-1.0,0.0,0.0]
[1778651061195,46.19,81023.14,0.0,-1.0,0.0,0.0]
[1778651063334,46.19,81022.99,0.0,-1.0,0.0,0.0]
[1778651069251,46.19,81023.04,0.0,-1.0,0.0,0.0]
[1778651072272,46.19,81022.54,0.0,-1.0,0.0,0.0]
[1778651077246,46.19,81022.6,0.0,-1.0,0.0,0.0]
[1778651084356,46.19,81022.37,0.0,-1.0,0.0,0.0]
[1778651090398,46.19,81022.37,0.0,-1.0,0.0,0.0]
[1778651095433,46.19,81022.42,0.0,-1.0,0.0,0.0]
[1778651098466,46.19,81021.59,0.0,-1.0,0.0,0.0]
[1778651099462,46.19,81014.72,0.0,-1.0,0.0,0.0]
[1778651100046,46.19,81014.72,0.0,-1.0,0.0,0.0]
[1778651100090,46.19,81014.72,0.0,-1.0,0.0,0.0]
[1778651100469,46.19,81012.91,0.0,-1.0,0.0,0.0]
[1778651101476,46.19,81014.78,0.0,-1.0,0.0,0.0]
[1778651102483,46.19,81015.99,0.0,-1.0,0.0,0.0]
[1778651103490,46.19,81017.13,0.0,-1.0,0.0,0.0]
[1778651106511,46.19,81017.92,0.0,-1.0,0.0,0.0]
[1778651113560,46.19,81018.21,0.0,-1.0,0.0,0.0]
[1778651114567,46.19,81017.39,0.0,-1.0,0.0,0.0]
[1778651115383,46.19,81017.39,0.0,-1.0,0.0,0.0]
[1778651115574,46.19,81017.23,0.0,-1.0,0.0,0.0]
[1778651120609,46.19,81016.68,0.0,-1.0,0.0,0.0]
[1778651125644,46.19,81016.95,0.0,-1.0,0.0,0.0]
[1778651130680,46.19,81016.49,0.0,-1.0,0.0,0.0]
[1778651132695,46.19,81016.6,0.0,-1.0,0.0,0.0]
[1778651143772,46.19,81016.56,0.0,-1.0,0.0,0.0]
[1778651150821,46.19,81016.56,0.0,-1.0,0.0,0.0]
[1778651156863,46.19,81016.25,0.0,-1.0,0.0,0.0]
[1778651161898,46.19,81016.33,0.0,-1.0,0.0,0.0]
[1778651164919,46.19,81015.28,0.0,-1.0,0.0,0.0]
[1778651167940,46.19,81014.5,0.0,-1.0,0.0,0.0]
[1778651168552,46.19,81014.5,0.0,-1.0,0.0,0.0]
[1778651171968,46.19,81013.58,0.0,-1.0,0.0,0.0]
[1778651172975,46.19,81012.4,0.0,-1.0,0.0,0.0]
[1778651173982,46.19,81010.51,0.0,-1.0,0.0,0.0]
[1778651176068,46.19,81011.04,0.0,-1.0,0.0,0.0]
[1778651178010,46.19,81010.03,0.0,-1.0,0.0,0.0]
[1778651186068,46.19,81009.39,0.0,-1.0,0.0,0.0]
[1778651189089,46.19,81006.49,0.0,-1.0,0.0,0.0]
[1778651190096,46.19,81004.85,0.0,-1.0,0.0,0.0]
[1778651191103,46.19,81004.4,0.0,-1.0,0.0,0.0]
[1778651196492,46.19,81004.58,0.0,-1.0,0.0,0.0]
[1778651200166,46.19,81003.83,0.0,-1.0,0.0,0.0]
[1778651201522,46.19,81003.83,0.0,-1.0,0.0,0.0]
[1778651201527,46.19,81003.83,0.0,-1.0,0.0,0.0]
[1778651207215,46.19,81003.9,0.0,-1.0,0.0,0.0]
[1778651208222,46.19,81003.18,0.0,-1.0,0.0,0.0]
[1778651209229,46.19,81002.11,0.0,-1.0,0.0,0.0]
[1778651215027,46.19,81002.65,0.0,-1.0,0.0,0.0]
[1778651221313,46.19,81001.5,0.0,-1.0,0.0,0.0]
[1778651224334,46.19,81000.79,0.0,-1.0,0.0,0.0]
[1778651226349,46.19,80999.42,0.0,-1.0,0.0,0.0]
[1778651228362,46.19,80997.39,0.0,-1.0,0.0,0.0]
[1778651229369,46.19,80995.93,0.0,-1.0,0.0,0.0]
[1778651230376,46.19,80994.51,0.0,-1.0,0.0,0.0]
[1778651232391,46.19,80995.64,0.0,-1.0,0.0,0.0]
[1778651238432,46.19,80995.33,0.0,-1.0,0.0,0.0]
[1778651243467,46.19,80995.43,0.0,-1.0,0.0,0.0]
[1778651247495,46.19,80998.65,0.0,-1.0,0.0,0.0]
[1778651251523,46.19,80998.52,0.0,-1.0,0.0,0.0]
[1778651256558,46.19,80998.35,0.0,-1.0,0.0,0.0]
[1778651261593,46.19,80998.75,0.0,-1.0,0.0,0.0]
[1778651266628,46.19,80998.51,0.0,-1.0,0.0,0.0]
[1778651269683,46.19,80998.44,0.0,-1.0,0.0,0.0]
[1778651275691,46.19,80997.21,0.0,-1.0,0.0,0.0]
[1778651277820,46.19,80997.21,0.0,-1.0,0.0,0.0]
[1778651281733,46.19,80997.91,0.0,-1.0,0.0,0.0]
[1778651282740,46.19,81000.04,0.0,-1.0,0.0,0.0]
[1778651283749,46.19,81003.12,0.0,-1.0,0.0,0.0]
[1778651288784,46.19,81003.64,0.0,-1.0,0.0,0.0]
[1778651290263,46.19,81003.53,0.0,-1.0,0.0,0.0]
[1778651298854,46.19,81004.12,0.0,-1.0,0.0,0.0]
[1778651299269,46.19,81004.12,0.0,-1.0,0.0,0.0]
[1778651299275,46.19,81004.12,0.0,-1.0,0.0,0.0]
[1778651308924,46.19,81003.56,0.0,-1.0,0.0,0.0]
[1778651310938,46.19,81004.47,0.0,-1.0,0.0,0.0]
[1778651311945,46.19,81009.1,0.0,-1.0,0.0,0.0]
[1778651312952,46.19,81011.47,0.0,-1.0,0.0,0.0]
[1778651313959,46.19,81012.04,0.0,-1.0,0.0,0.0]
[1778651316980,46.19,81012.44,0.0,-1.0,0.0,0.0]
[1778651321008,46.19,81013.83,0.0,-1.0,0.0,0.0]
[1778651324029,46.19,81015.45,0.0,-1.0,0.0,0.0]
[1778651326885,46.19,81015.31,0.0,-1.0,0.0,0.0]
[1778651329064,46.19,81018.3,0.0,-1.0,0.0,0.0]
[1778651330071,46.19,81019.33,0.0,-1.0,0.0,0.0]
[1778651331790,46.19,81019.45,0.0,-1.0,0.0,0.0]
[1778651337124,46.19,81019.94,0.0,-1.0,0.0,0.0]
[1778651339138,46.19,81024.8,0.0,-1.0,0.0,0.0]
[1778651340145,46.19,81028.72,0.0,-1.0,0.0,0.0]
[1778651341152,46.19,81030.49,0.0,-1.0,0.0,0.0]
[1778651346187,46.19,81030.0,0.0,-1.0,0.0,0.0]
[1778651351222,46.19,81029.98,0.0,-1.0,0.0,0.0]
[1778651356261,46.19,81036.14,0.0,-1.0,0.0,0.0]
[1778651358567,46.19,81035.69,0.0,-1.0,0.0,0.0]
[1778651364315,46.19,81034.72,0.0,-1.0,0.0,0.0]
[1778651369350,46.19,81039.97,0.0,-1.0,0.0,0.0]
[1778651374385,46.19,81044.44,0.0,-1.0,0.0,0.0]
[1778651379421,46.19,81044.35,0.0,-1.0,0.0,0.0]
[1778651384455,46.19,81044.35,0.0,-1.0,0.0,0.0]
[1778651389490,46.19,81042.79,0.0,-1.0,0.0,0.0]
[1778651394525,46.19,81043.62,0.0,-1.0,0.0,0.0]
[1778651400570,46.19,81043.92,0.0,-1.0,0.0,0.0]
[1778651405602,46.19,81049.3,0.0,-1.0,0.0,0.0]
[1778651411645,46.19,81049.59,0.0,-1.0,0.0,0.0]
[1778651417687,46.19,81050.07,0.0,-1.0,0.0,0.0]
[1778651422722,46.19,81050.06,0.0,-1.0,0.0,0.0]
[1778651427757,46.19,81053.2,0.0,-1.0,0.0,0.0]
[1778651432792,46.19,81056.7,0.0,-1.0,0.0,0.0]
[1778651435813,46.19,81061.88,0.0,-1.0,0.0,0.0]
[1778651438174,46.19,81062.55,0.0,-1.0,0.0,0.0]
[1778651443869,46.19,81066.34,0.0,-1.0,0.0,0.0]
[1778651448760,46.19,81066.19,0.0,-1.0,0.0,0.0]
[1778651449490,46.19,81066.68,0.0,-1.0,0.0,0.0]
[1778651449497,46.19,81066.68,0.0,-1.0,0.0,0.0]
[1778651454946,46.19,81066.97,0.0,-1.0,0.0,0.0]
[1778651456960,46.19,81065.71,0.0,-1.0,0.0,0.0]
[1778651464010,46.19,81063.28,0.0,-1.0,0.0,0.0]
[1778651465016,46.19,81061.62,0.0,-1.0,0.0,0.0]
[1778651467681,46.19,81061.17,0.0,-1.0,0.0,0.0]
[1778651467728,46.19,81061.17,0.0,-1.0,0.0,0.0]
[1778651468037,46.19,81059.62,0.0,-1.0,0.0,0.0]
[1778651470051,46.19,81060.57,0.0,-1.0,0.0,0.0]
[1778651476099,46.19,81060.95,0.0,-1.0,0.0,0.0]
[1778651481134,46.19,81061.43,0.0,-1.0,0.0,0.0]
[1778651482141,46.19,81060.47,0.0,-1.0,0.0,0.0]
[1778651483148,46.19,81061.35,0.0,-1.0,0.0,0.0]
[1778651488186,46.19,81061.38,0.0,-1.0,0.0,0.0]
[1778651489483,46.19,81061.62,0.0,-1.0,0.0,0.0]
[1778651491207,46.19,81060.65,0.0,-1.0,0.0,0.0]
[1778651492214,46.19,81058.44,0.0,-1.0,0.0,0.0]
[1778651494228,46.19,81057.19,0.0,-1.0,0.0,0.0]
[1778651495235,46.19,81056.29,0.0,-1.0,0.0,0.0]
[1778651498118,46.19,81056.8,0.0,-1.0,0.0,0.0]
[1778651504299,46.19,81058.19,0.0,-1.0,0.0,0.0]
[1778651505306,46.19,81059.2,0.0,-1.0,0.0,0.0]
[1778651506313,46.19,81059.94,0.0,-1.0,0.0,0.0]
[1778651509335,46.19,81059.15,0.0,-1.0,0.0,0.0]
[1778651514369,46.19,81058.77,0.0,-1.0,0.0,0.0]
[1778651514839,46.19,81058.77,0.0,-1.0,0.0,0.0]
[1778651514844,46.19,81058.77,0.0,-1.0,0.0,0.0]
[1778651520412,46.19,81059.48,0.0,-1.0,0.0,0.0]
[1778651521419,46.19,81060.19,0.0,-1.0,0.0,0.0]
[1778651523433,46.19,81061.72,0.0,-1.0,0.0,0.0]
[1778651525447,46.19,81063.8,0.0,-1.0,0.0,0.0]
[1778651526454,46.19,81065.77,0.0,-1.0,0.0,0.0]
[1778651532496,46.19,81066.78,0.0,-1.0,0.0,0.0]
[1778651534255,46.19,81066.78,0.0,-1.0,0.0,0.0]
[1778651539545,46.19,81065.55,0.0,-1.0,0.0,0.0]
[1778651545587,46.19,81065.63,0.0,-1.0,0.0,0.0]
[1778651546936,46.19,81065.63,0.0,-1.0,0.0,0.0]
[1778651552243,46.19,81065.51,0.0,-1.0,0.0,0.0]
[1778651557671,46.19,81066.73,0.0,-1.0,0.0,0.0]
[1778651562630,46.19,81066.75,0.0,-1.0,0.0,0.0]
[1778651562684,46.19,81066.75,0.0,-1.0,0.0,0.0]
[1778651562688,46.19,81066.75,0.0,-1.0,0.0,0.0]
[1778651567742,46.19,81066.15,0.0,-1.0,0.0,0.0]
[1778651572777,46.19,81061.96,0.0,-1.0,0.0,0.0]
[1778651574754,46.19,81062.08,0.0,-1.0,0.0,0.0]
[1778651579826,46.19,81060.97,0.0,-1.0,0.0,0.0]
[1778651584861,46.19,81060.78,0.0,-1.0,0.0,0.0]
[1778651587011,46.19,81058.62,0.0,-1.0,0.0,0.0]
[1778651596945,46.19,81059.19,0.0,-1.0,0.0,0.0]
[1778651602987,46.19,81059.8,0.0,-1.0,0.0,0.0]
[1778651608022,46.19,81060.23,0.0,-1.0,0.0,0.0]
[1778651611638,46.19,81059.63,0.0,-1.0,0.0,0.0]
[1778651617086,46.19,81043.03,0.0,-1.0,0.0,0.0]
[1778651618093,46.19,81042.72,0.0,-1.0,0.0,0.0]
[1778651620107,46.19,81032.81,0.0,-1.0,0.0,0.0]
[1778651625142,46.19,81036.84,0.0,-1.0,0.0,0.0]
[1778651629639,46.19,81036.69,0.0,-1.0,0.0,0.0]
[1778651635212,46.19,81036.41,0.0,-1.0,0.0,0.0]
[1778651638228,46.19,81035.27,0.0,-1.0,0.0,0.0]
[1778651640460,46.19,81035.07,0.0,-1.0,0.0,0.0]
[1778651646289,46.19,81035.91,0.0,-1.0,0.0,0.0]
[1778651658373,46.19,81035.67,0.0,-1.0,0.0,0.0]
[1778651660021,46.19,81035.67,0.0,-1.0,0.0,0.0]
[1778651660073,46.19,81035.67,0.0,-1.0,0.0,0.0]
[1778651665179,46.19,81035.55,0.0,-1.0,0.0,0.0]
[1778651670457,46.19,81026.08,0.0,-1.0,0.0,0.0]
[1778651670742,46.19,81026.08,0.0,-1.0,0.0,0.0]
[1778651676499,46.19,81023.59,0.0,-1.0,0.0,0.0]
[1778651681534,46.19,81024.26,0.0,-1.0,0.0,0.0]
[1778651686569,46.19,81023.74,0.0,-1.0,0.0,0.0]
[1778651692614,46.19,81025.62,0.0,-1.0,0.0,0.0]
[1778651695296,46.19,81029.62,0.0,-1.0,0.0,0.0]
[1778651695377,46.19,81029.62,0.0,-1.0,0.0,0.0]
[1778651695472,46.19,81029.62,0.0,-1.0,0.0,0.0]
[1778651701498,46.19,81023.4,0.0,-1.0,0.0,0.0]
[1778651710740,46.19,81023.6,0.0,-1.0,0.0,0.0]
[1778651719803,46.19,81023.77,0.0,-1.0,0.0,0.0]
[1778651722568,46.19,81023.63,0.0,-1.0,0.0,0.0]
[1778651724839,46.19,81014.51,0.0,-1.0,0.0,0.0]
[1778651729873,46.19,81012.63,0.0,-1.0,0.0,0.0]
[1778651734908,46.19,81012.79,0.0,-1.0,0.0,0.0]
[1778651743973,46.19,81012.76,0.0,-1.0,0.0,0.0]
[1778651749145,46.19,81008.26,0.0,-1.0,0.0,0.0]
[1778651749620,46.19,81007.67,0.0,-1.0,0.0,0.0]
[1778651749681,46.19,81007.67,0.0,-1.0,0.0,0.0]
[1778651749718,46.19,81007.67,0.0,-1.0,0.0,0.0]
[1778651753140,46.19,81005.97,0.0,-1.0,0.0,0.0]
[1778651755313,46.19,81008.93,0.0,-1.0,0.0,0.0]
[1778651762098,46.19,81009.34,0.0,-1.0,0.0,0.0]
[1778651764105,46.19,81009.96,0.0,-1.0,0.0,0.0]
[1778651771161,46.19,81009.45,0.0,-1.0,0.0,0.0]
[1778651776196,46.19,81009.97,0.0,-1.0,0.0,0.0]
[1778651781231,46.19,81009.83,0.0,-1.0,0.0,0.0]
[1778651785945,46.19,81009.9,0.0,-1.0,0.0,0.0]
[1778651785956,46.19,81009.9,0.0,-1.0,0.0,0.0]
[1778651786008,46.19,81009.9,0.0,-1.0,0.0,0.0]
[1778651786072,46.19,81009.9,0.0,-1.0,0.0,0.0]
[1778651791301,46.19,81009.09,0.0,-1.0,0.0,0.0]
[1778651796337,46.19,81008.6,0.0,-1.0,0.0,0.0]
[1778651801372,46.19,81006.46,0.0,-1.0,0.0,0.0]
[1778651806407,46.19,81002.26,0.0,-1.0,0.0,0.0]
[1778651810417,46.19,81002.62,0.0,-1.0,0.0,0.0]
[1778651815470,46.19,80998.87,0.0,-1.0,0.0,0.0]
[1778651820505,46.19,80999.67,0.0,-1.0,0.0,0.0]
[1778651822917,46.19,80993.51,0.0,-1.0,0.0,0.0]
[1778651828561,46.19,80993.61,0.0,-1.0,0.0,0.0]
[1778651833596,46.19,80992.59,0.0,-1.0,0.0,0.0]
[1778651838631,46.19,80993.58,0.0,-1.0,0.0,0.0]
[1778651844673,46.19,80988.48,0.0,-1.0,0.0,0.0]
[1778651849708,46.19,80986.8,0.0,-1.0,0.0,0.0]
[1778651854743,46.19,80985.77,0.0,-1.0,0.0,0.0]
[1778651856108,46.19,80985.77,0.0,-1.0,0.0,0.0]
[1778651856233,46.19,80985.77,0.0,-1.0,0.0,0.0]
[1778651861792,46.19,80986.21,0.0,-1.0,0.0,0.0]
[1778651867872,46.19,80986.09,0.0,-1.0,0.0,0.0]
[1778651874883,46.19,80985.82,0.0,-1.0,0.0,0.0]
[1778651880226,46.19,80985.82,0.0,-1.0,0.0,0.0]
[1778651885961,46.19,80989.94,0.0,-1.0,0.0,0.0]
[1778651890996,46.19,80983.84,0.0,-1.0,0.0,0.0]
[1778651896032,46.19,80984.57,0.0,-1.0,0.0,0.0]
[1778651901067,46.19,80985.34,0.0,-1.0,0.0,0.0]
[1778651908116,46.19,80985.57,0.0,-1.0,0.0,0.0]
[1778651914158,46.19,80985.5,0.0,-1.0,0.0,0.0]
[1778651916183,46.19,80986.22,0.0,-1.0,0.0,0.0]
[1778651916295,46.19,80986.22,0.0,-1.0,0.0,0.0]
[1778651920542,46.19,80989.56,0.0,-1.0,0.0,0.0]
[1778651926242,46.19,80989.51,0.0,-1.0,0.0,0.0]
[1778651929230,46.19,80989.71,0.0,-1.0,0.0,0.0]
[1778651935305,46.19,80990.82,0.0,-1.0,0.0,0.0]
[1778651940340,46.19,80995.65,0.0,-1.0,0.0,0.0]
[1778651945239,46.19,80998.18,0.0,-1.0,0.0,0.0]
[1778651945306,46.19,80998.18,0.0,-1.0,0.0,0.0]
[1778651945357,46.19,80998.18,0.0,-1.0,0.0,0.0]
[1778651945413,46.19,80998.18,0.0,-1.0,0.0,0.0]
[1778651952426,46.19,80999.66,0.0,-1.0,0.0,0.0]
[1778651956814,46.19,81000.14,0.0,-1.0,0.0,0.0]
[1778651961284,46.19,80997.63,0.0,-1.0,0.0,0.0]
[1778651966524,46.19,81001.01,0.0,-1.0,0.0,0.0]
[1778651971562,46.19,81001.21,0.0,-1.0,0.0,0.0]
[1778651976597,46.19,81003.99,0.0,-1.0,0.0,0.0]
[1778651977204,46.19,81003.99,0.0,-1.0,0.0,0.0]
[1778651977219,46.19,81003.99,0.0,-1.0,0.0,0.0]
[1778651982639,46.19,81003.76,0.0,-1.0,0.0,0.0]
[1778651987674,46.19,81003.32,0.0,-1.0,0.0,0.0]
[1778651992037,46.19,81003.42,0.0,-1.0,0.0,0.0]
[1778651997744,46.19,81003.33,0.0,-1.0,0.0,0.0]
[1778652002779,46.19,81004.15,0.0,-1.0,0.0,0.0]
[1778652005040,46.19,81004.1,0.0,-1.0,0.0,0.0]
[1778652010857,46.19,81004.16,0.0,-1.0,0.0,0.0]
[1778652015892,46.19,81003.68,0.0,-1.0,0.0,0.0]
[1778652020938,46.19,81003.78,0.0,-1.0,0.0,0.0]
[1778652026973,46.19,81003.74,0.0,-1.0,0.0,0.0]
[1778652034571,46.19,81003.77,0.0,-1.0,0.0,0.0]
[1778652034576,46.19,81003.77,0.0,-1.0,0.0,0.0]
[1778652039875,46.19,81003.77,0.0,-1.0,0.0,0.0]
[1778652046107,46.19,81004.09,0.0,-1.0,0.0,0.0]
[1778652051756,46.19,81003.92,0.0,-1.0,0.0,0.0]
[1778652058191,46.19,81004.81,0.0,-1.0,0.0,0.0]
[1778652063226,46.19,81005.06,0.0,-1.0,0.0,0.0]
[1778652068266,46.19,81005.31,0.0,-1.0,0.0,0.0]
[1778652073301,46.19,81009.51,0.0,-1.0,0.0,0.0]
[1778652078336,46.19,81009.15,0.0,-1.0,0.0,0.0]
[1778652081457,46.19,81007.66,0.0,-1.0,0.0,0.0]
[1778652081532,46.19,81007.66,0.0,-1.0,0.0,0.0]
[1778652081593,46.19,81007.66,0.0,-1.0,0.0,0.0]
[1778652081699,46.19,81007.66,0.0,-1.0,0.0,0.0]
[1778652087399,46.19,81004.03,0.0,-1.0,0.0,0.0]
[1778652092434,46.19,81003.23,0.0,-1.0,0.0,0.0]
[1778652095455,46.19,80995.76,0.0,-1.0,0.0,0.0]
[1778652099703,46.19,80995.48,0.0,-1.0,0.0,0.0]
[1778652104932,46.19,80995.0,0.0,-1.0,0.0,0.0]
[1778652110561,46.19,80994.08,0.0,-1.0,0.0,0.0]
[1778652115596,46.19,80993.18,0.0,-1.0,0.0,0.0]
[1778652120632,46.19,80988.01,0.0,-1.0,0.0,0.0]
[1778652122669,46.19,80990.13,0.0,-1.0,0.0,0.0]
[1778652122680,46.19,80990.13,0.0,-1.0,0.0,0.0]
[1778652128693,46.19,80991.06,0.0,-1.0,0.0,0.0]
[1778652134734,46.19,80991.11,0.0,-1.0,0.0,0.0]
[1778652138409,46.19,80990.76,0.0,-1.0,0.0,0.0]
[1778652142568,46.19,80988.95,0.0,-1.0,0.0,0.0]
[1778652144804,46.19,80979.32,0.0,-1.0,0.0,0.0]
[1778652150846,46.19,80979.34,0.0,-1.0,0.0,0.0]
[1778652155881,46.19,80979.46,0.0,-1.0,0.0,0.0]
[1778652157039,46.19,80979.46,0.0,-1.0,0.0,0.0]
[1778652164262,46.19,80978.93,0.0,-1.0,0.0,0.0]
[1778652171993,46.19,80981.88,0.0,-1.0,0.0,0.0]
[1778652173002,46.19,80989.88,0.0,-1.0,0.0,0.0]
[1778652174008,46.19,80992.63,0.0,-1.0,0.0,0.0]
[1778652178203,46.19,80993.34,0.0,-1.0,0.0,0.0]
[1778652183349,46.19,80989.13,0.0,-1.0,0.0,0.0]
[1778652189115,46.19,80988.66,0.0,-1.0,0.0,0.0]
[1778652195531,46.19,80988.54,0.0,-1.0,0.0,0.0]
[1778652201200,46.19,80987.77,0.0,-1.0,0.0,0.0]
[1778652202599,46.19,80987.77,0.0,-1.0,0.0,0.0]
[1778652202642,46.19,80987.77,0.0,-1.0,0.0,0.0]
[1778652202710,46.19,80987.77,0.0,-1.0,0.0,0.0]
[1778652208249,46.19,80990.21,0.0,-1.0,0.0,0.0]
[1778652213284,46.19,80991.04,0.0,-1.0,0.0,0.0]
[1778652215268,46.19,80990.8,0.0,-1.0,0.0,0.0]
[1778652220333,46.19,80990.5,0.0,-1.0,0.0,0.0]
[1778652226375,46.19,80990.74,0.0,-1.0,0.0,0.0]
[1778652228869,46.19,80990.69,0.0,-1.0,0.0,0.0]
[1778652235438,46.19,80993.23,0.0,-1.0,0.0,0.0]
[1778652240473,46.19,80995.1,0.0,-1.0,0.0,0.0]
[1778652245508,46.19,81000.13,0.0,-1.0,0.0,0.0]
[1778652250543,46.19,81003.6,0.0,-1.0,0.0,0.0]
[1778652254893,46.19,81003.99,0.0,-1.0,0.0,0.0]
[1778652254952,46.19,81003.99,0.0,-1.0,0.0,0.0]
[1778652260613,46.19,81005.79,0.0,-1.0,0.0,0.0]
[1778652265504,46.19,81008.15,0.0,-1.0,0.0,0.0]
[1778652270683,46.19,81008.81,0.0,-1.0,0.0,0.0]
[1778652271886,46.19,81008.81,0.0,-1.0,0.0,0.0]
[1778652277732,46.19,81009.73,0.0,-1.0,0.0,0.0]
[1778652282767,46.19,81010.51,0.0,-1.0,0.0,0.0]
[1778652287802,46.19,81014.63,0.0,-1.0,0.0,0.0]
[1778652290998,46.19,81014.87,0.0,-1.0,0.0,0.0]
[1778652291052,46.19,81014.87,0.0,-1.0,0.0,0.0]
[1778652298879,46.19,81012.47,0.0,-1.0,0.0,0.0]
[1778652299870,46.19,81012.47,0.0,-1.0,0.0,0.0]
[1778652301900,46.19,81024.26,0.0,-1.0,0.0,0.0]
[1778652304827,46.19,81023.5,0.0,-1.0,0.0,0.0]
[1778652310963,46.19,81022.99,0.0,-1.0,0.0,0.0]
[1778652313285,46.19,81023.44,0.0,-1.0,0.0,0.0]
[1778652315998,46.19,81015.05,0.0,-1.0,0.0,0.0]
[1778652318012,46.19,81014.39,0.0,-1.0,0.0,0.0]
[1778652324054,46.19,81015.6,0.0,-1.0,0.0,0.0]
[1778652325289,46.19,81015.78,0.0,-1.0,0.0,0.0]
[1778652325294,46.19,81015.78,0.0,-1.0,0.0,0.0]
[1778652333821,46.19,81015.52,0.0,-1.0,0.0,0.0]
[1778652339159,46.19,81016.12,0.0,-1.0,0.0,0.0]
[1778652342634,46.19,81015.67,0.0,-1.0,0.0,0.0]
[1778652348222,46.19,81016.46,0.0,-1.0,0.0,0.0]
[1778652357285,46.19,81017.47,0.0,-1.0,0.0,0.0]
[1778652363048,46.19,81017.45,0.0,-1.0,0.0,0.0]
[1778652371724,46.19,81017.12,0.0,-1.0,0.0,0.0]
[1778652376658,46.19,81017.08,0.0,-1.0,0.0,0.0]
[1778652376664,46.19,81017.08,0.0,-1.0,0.0,0.0]
[1778652376712,46.19,81017.08,0.0,-1.0,0.0,0.0]
[1778652382264,46.19,81017.05,0.0,-1.0,0.0,0.0]
[1778652390516,46.19,81017.31,0.0,-1.0,0.0,0.0]
[1778652395551,46.19,81016.87,0.0,-1.0,0.0,0.0]
[1778652397907,46.19,81016.87,0.0,-1.0,0.0,0.0]
[1778652405621,46.19,81016.87,0.0,-1.0,0.0,0.0]
[1778652410656,46.19,81017.21,0.0,-1.0,0.0,0.0]
[1778652415691,46.19,81017.28,0.0,-1.0,0.0,0.0]
[1778652420936,46.19,81017.37,0.0,-1.0,0.0,0.0]
[1778652420938,46.19,81017.37,0.0,-1.0,0.0,0.0]
[1778652420942,46.19,81017.37,0.0,-1.0,0.0,0.0]
[1778652420947,46.19,81017.37,0.0,-1.0,0.0,0.0]
[1778652426768,46.19,81016.81,0.0,-1.0,0.0,0.0]
[1778652432811,46.19,81016.67,0.0,-1.0,0.0,0.0]
[1778652435521,46.19,81017.52,0.0,-1.0,0.0,0.0]
[1778652440867,46.19,81017.19,0.0,-1.0,0.0,0.0]
[1778652448026,46.19,81017.18,0.0,-1.0,0.0,0.0]
[1778652455972,46.19,81017.54,0.0,-1.0,0.0,0.0]
[1778652461007,46.19,81016.99,0.0,-1.0,0.0,0.0]
[1778652466042,46.19,81017.16,0.0,-1.0,0.0,0.0]
[1778652471077,46.19,81016.71,0.0,-1.0,0.0,0.0]
[1778652471799,46.19,81016.71,0.0,-1.0,0.0,0.0]
[1778652471909,46.19,81016.71,0.0,-1.0,0.0,0.0]
[1778652479133,46.19,81015.16,0.0,-1.0,0.0,0.0]
[1778652484170,46.19,81015.82,0.0,-1.0,0.0,0.0]
[1778652489205,46.19,81015.86,0.0,-1.0,0.0,0.0]
[1778652494240,46.19,81016.04,0.0,-1.0,0.0,0.0]
[1778652499275,46.19,81022.42,0.0,-1.0,0.0,0.0]
[1778652504312,46.19,81025.07,0.0,-1.0,0.0,0.0]
[1778652504946,46.19,81025.07,0.0,-1.0,0.0,0.0]
[1778652505343,46.19,81034.19,0.0,-1.0,0.0,0.0]
[1778652506345,46.19,81039.43,0.0,-1.0,0.0,0.0]
[1778652511376,46.19,81035.76,0.0,-1.0,0.0,0.0]
[1778652511451,46.19,81035.76,0.0,-1.0,0.0,0.0]
[1778652517418,46.19,81035.13,0.0,-1.0,0.0,0.0]
[1778652522453,46.19,81042.73,0.0,-1.0,0.0,0.0]
[1778652526006,46.19,81043.04,0.0,-1.0,0.0,0.0]
[1778652526011,46.19,81043.04,0.0,-1.0,0.0,0.0]
[1778652531516,46.19,81043.76,0.0,-1.0,0.0,0.0]
[1778652536551,46.19,81046.87,0.0,-1.0,0.0,0.0]
[1778652540531,46.19,81049.33,0.0,-1.0,0.0,0.0]
[1778652542593,46.19,81058.8,0.0,-1.0,0.0,0.0]
[1778652544144,46.19,81058.8,0.0,-1.0,0.0,0.0]
[1778652546199,46.19,81069.68,0.0,-1.0,0.0,0.0]
[1778652551663,46.19,81064.25,0.0,-1.0,0.0,0.0]
[1778652552675,46.19,81064.25,0.0,-1.0,0.0,0.0]
[1778652560727,46.19,81064.61,0.0,-1.0,0.0,0.0]
[1778652563372,46.19,81063.77,0.0,-1.0,0.0,0.0]
[1778652563503,46.19,81063.27,0.0,-1.0,0.0,0.0]
[1778652563616,46.19,81063.27,0.0,-1.0,0.0,0.0]
[1778652568783,46.19,81063.56,0.0,-1.0,0.0,0.0]
[1778652573818,46.19,81065.24,0.0,-1.0,0.0,0.0]
[1778652575269,46.19,81065.24,0.0,-1.0,0.0,0.0]
[1778652580867,46.19,81068.7,0.0,-1.0,0.0,0.0]
[1778652585801,46.19,81068.43,0.0,-1.0,0.0,0.0]
[1778652590937,46.19,81062.0,0.0,-1.0,0.0,0.0]
[1778652595972,46.19,81062.48,0.0,-1.0,0.0,0.0]
[1778652602014,46.19,81061.46,0.0,-1.0,0.0,0.0]
[1778652609063,46.19,81061.58,0.0,-1.0,0.0,0.0]
[1778652618127,46.19,81061.86,0.0,-1.0,0.0,0.0]
[1778652622583,46.19,81061.45,0.0,-1.0,0.0,0.0]
[1778652622633,46.19,81061.45,0.0,-1.0,0.0,0.0]
[1778652627951,46.19,81062.09,0.0,-1.0,0.0,0.0]
[1778652634239,46.19,81062.56,0.0,-1.0,0.0,0.0]
[1778652637231,46.19,81062.47,0.0,-1.0,0.0,0.0]
[1778652641057,46.19,81062.63,0.0,-1.0,0.0,0.0]
[1778652647330,46.19,81062.7,0.0,-1.0,0.0,0.0]
[1778652651137,46.19,81063.03,0.0,-1.0,0.0,0.0]
[1778652659416,46.19,81063.67,0.0,-1.0,0.0,0.0]
[1778652664453,46.19,81067.92,0.0,-1.0,0.0,0.0]
[1778652670495,46.19,81063.02,0.0,-1.0,0.0,0.0]
[1778652677544,46.19,81062.14,0.0,-1.0,0.0,0.0]
[1778652681514,46.19,81059.21,0.0,-1.0,0.0,0.0]
[1778652690996,46.19,81056.12,0.0,-1.0,0.0,0.0]
[1778652696277,46.19,81056.05,0.0,-1.0,0.0,0.0]
[1778652701712,46.19,81055.5,0.0,-1.0,0.0,0.0]
[1778652706747,46.19,81054.09,0.0,-1.0,0.0,0.0]
[1778652711674,46.19,81054.39,0.0,-1.0,0.0,0.0]
[1778652711745,46.19,81054.39,0.0,-1.0,0.0,0.0]
[1778652716817,46.19,81056.81,0.0,-1.0,0.0,0.0]
[1778652720850,46.19,81067.21,0.0,-1.0,0.0,0.0]
[1778652721853,46.19,81072.7,0.0,-1.0,0.0,0.0]
[1778652724285,46.19,81073.12,0.0,-1.0,0.0,0.0]
[1778652729460,46.19,81071.76,0.0,-1.0,0.0,0.0]
[1778652734945,46.19,81071.81,0.0,-1.0,0.0,0.0]
[1778652739979,46.19,81071.49,0.0,-1.0,0.0,0.0]
[1778652744776,46.19,81071.23,0.0,-1.0,0.0,0.0]
[1778652744838,46.19,81071.23,0.0,-1.0,0.0,0.0]
[1778652745022,46.19,81071.23,0.0,-1.0,0.0,0.0]
[1778652751060,46.19,81073.07,0.0,-1.0,0.0,0.0]
[1778652756098,46.19,81072.6,0.0,-1.0,0.0,0.0]
[1778652757974,46.19,81072.6,0.0,-1.0,0.0,0.0]
[1778652765238,46.19,81072.84,0.0,-1.0,0.0,0.0]
[1778652773000,46.19,81072.77,0.0,-1.0,0.0,0.0]
[1778652778252,46.19,81072.59,0.0,-1.0,0.0,0.0]
[1778652783722,46.19,81072.41,0.0,-1.0,0.0,0.0]
[1778652789731,46.19,81072.64,0.0,-1.0,0.0,0.0]
[1778652795712,46.19,81071.15,0.0,-1.0,0.0,0.0]
[1778652805441,46.19,81076.06,0.0,-1.0,0.0,0.0]
[1778652810599,46.19,81074.36,0.0,-1.0,0.0,0.0]
[1778652810608,46.19,81074.36,0.0,-1.0,0.0,0.0]
[1778652816518,46.19,81077.35,0.0,-1.0,0.0,0.0]
[1778652822560,46.19,81076.93,0.0,-1.0,0.0,0.0]
[1778652823830,46.19,81077.21,0.0,-1.0,0.0,0.0]
[1778652835791,46.19,81077.23,0.0,-1.0,0.0,0.0]
[1778652841693,46.19,81075.94,0.0,-1.0,0.0,0.0]
[1778652847735,46.19,81076.16,0.0,-1.0,0.0,0.0]
[1778652852770,46.19,81076.53,0.0,-1.0,0.0,0.0]
[1778652857805,46.19,81075.82,0.0,-1.0,0.0,0.0]
[1778652864863,46.19,81076.05,0.0,-1.0,0.0,0.0]
[1778652865992,46.19,81076.05,0.0,-1.0,0.0,0.0]
[1778652866045,46.19,81076.05,0.0,-1.0,0.0,0.0]
[1778652870843,46.19,81076.39,0.0,-1.0,0.0,0.0]
[1778652875942,46.19,81076.29,0.0,-1.0,0.0,0.0]
[1778652881984,46.19,81076.5,0.0,-1.0,0.0,0.0]
[1778652885918,46.19,81076.41,0.0,-1.0,0.0,0.0]
[1778652892054,46.19,81078.75,0.0,-1.0,0.0,0.0]
[1778652898818,46.19,81083.67,0.0,-1.0,0.0,0.0]
[1778652904138,46.19,81083.29,0.0,-1.0,0.0,0.0]
[1778652906129,46.19,81081.78,0.0,-1.0,0.0,0.0]
[1778652906173,46.19,81081.78,0.0,-1.0,0.0,0.0]
[1778652906228,46.19,81081.78,0.0,-1.0,0.0,0.0]
[1778652906340,46.19,81081.78,0.0,-1.0,0.0,0.0]
[1778652911187,46.19,81071.28,0.0,-1.0,0.0,0.0]
[1778652916223,46.19,81071.75,0.0,-1.0,0.0,0.0]
[1778652920510,46.19,81075.45,0.0,-1.0,0.0,0.0]
[1778652924354,46.19,81078.43,0.0,-1.0,0.0,0.0]
[1778652930321,46.19,81079.57,0.0,-1.0,0.0,0.0]
[1778652935356,46.19,81081.9,0.0,-1.0,0.0,0.0]
[1778652941398,46.19,81085.51,0.0,-1.0,0.0,0.0]
[1778652942197,46.19,81085.51,0.0,-1.0,0.0,0.0]
[1778652942310,46.19,81085.51,0.0,-1.0,0.0,0.0]
[1778652947440,46.19,81088.65,0.0,-1.0,0.0,0.0]
[1778652952475,46.19,81084.38,0.0,-1.0,0.0,0.0]
[1778652953535,46.19,81084.38,0.0,-1.0,0.0,0.0]
[1778652959524,46.19,81084.71,0.0,-1.0,0.0,0.0]
[1778652960919,46.19,81083.98,0.0,-1.0,0.0,0.0]
[1778652966573,46.19,81077.61,0.0,-1.0,0.0,0.0]
[1778652971608,46.19,81077.59,0.0,-1.0,0.0,0.0]
[1778652976643,46.19,81080.13,0.0,-1.0,0.0,0.0]
[1778652981682,46.19,81079.61,0.0,-1.0,0.0,0.0]
[1778652986721,46.19,81079.17,0.0,-1.0,0.0,0.0]
[1778652988703,46.19,81073.03,0.0,-1.0,0.0,0.0]
[1778652988859,46.19,81073.03,0.0,-1.0,0.0,0.0]
[1778652998806,46.19,81074.7,0.0,-1.0,0.0,0.0]
[1778653000772,46.19,81069.54,0.0,-1.0,0.0,0.0]
[1778653006321,46.19,81069.03,0.0,-1.0,0.0,0.0]
[1778653011668,46.19,81071.04,0.0,-1.0,0.0,0.0]
[1778653016932,46.19,81069.98,0.0,-1.0,0.0,0.0]
[1778653020744,46.19,81074.02,0.0,-1.0,0.0,0.0]
[1778653020789,46.19,81074.02,0.0,-1.0,0.0,0.0]
[1778653025995,46.19,81079.94,0.0,-1.0,0.0,0.0]
[1778653031031,46.19,81080.18,0.0,-1.0,0.0,0.0]
[1778653035199,46.19,81080.74,0.0,-1.0,0.0,0.0]
[1778653040542,46.19,81080.63,0.0,-1.0,0.0,0.0]
[1778653047145,46.19,81084.12,0.0,-1.0,0.0,0.0]
[1778653052180,46.19,81084.51,0.0,-1.0,0.0,0.0]
[1778653056305,46.19,81084.43,0.0,-1.0,0.0,0.0]
[1778653056410,46.19,81084.43,0.0,-1.0,0.0,0.0]
[1778653060236,46.19,81071.33,0.0,-1.0,0.0,0.0]
[1778653067286,46.19,81071.06,0.0,-1.0,0.0,0.0]
[1778653075342,46.19,81071.8,0.0,-1.0,0.0,0.0]
[1778653080377,46.19,81075.66,0.0,-1.0,0.0,0.0]
[1778653082569,46.19,81075.62,0.0,-1.0,0.0,0.0]
[1778653088409,46.19,81075.55,0.0,-1.0,0.0,0.0]
[1778653094476,46.19,81080.32,0.0,-1.0,0.0,0.0]
[1778653099511,46.19,81082.56,0.0,-1.0,0.0,0.0]
[1778653105554,46.19,81082.46,0.0,-1.0,0.0,0.0]
[1778653107773,46.19,81082.03,0.0,-1.0,0.0,0.0]
[1778653107817,46.19,81082.03,0.0,-1.0,0.0,0.0]
[1778653116959,46.19,81082.66,0.0,-1.0,0.0,0.0]
[1778653122672,46.19,81088.65,0.0,-1.0,0.0,0.0]
[1778653127707,46.19,81088.6,0.0,-1.0,0.0,0.0]
[1778653131983,46.19,81091.22,0.0,-1.0,0.0,0.0]
[1778653137777,46.19,81092.53,0.0,-1.0,0.0,0.0]
[1778653142813,46.19,81092.09,0.0,-1.0,0.0,0.0]
[1778653147847,46.19,81095.42,0.0,-1.0,0.0,0.0]
[1778653150873,46.19,81108.33,0.0,-1.0,0.0,0.0]
[1778653152523,46.19,81108.17,0.0,-1.0,0.0,0.0]
[1778653152887,46.19,81108.32,0.0,-1.0,0.0,0.0]
[1778653153468,46.19,81108.32,0.0,-1.0,0.0,0.0]
[1778653158929,46.19,81115.91,0.0,-1.0,0.0,0.0]
[1778653160354,46.19,81116.52,0.0,-1.0,0.0,0.0]
[1778653165476,46.19,81119.02,0.0,-1.0,0.0,0.0]
[1778653171014,46.19,81120.42,0.0,-1.0,0.0,0.0]
[1778653176049,46.19,81120.56,0.0,-1.0,0.0,0.0]
[1778653181085,46.19,81126.75,0.0,-1.0,0.0,0.0]
[1778653181344,46.19,81126.75,0.0,-1.0,0.0,0.0]
[1778653187128,46.19,81128.72,0.0,-1.0,0.0,0.0]
[1778653192166,46.19,81128.82,0.0,-1.0,0.0,0.0]
[1778653196194,46.19,81137.64,0.0,-1.0,0.0,0.0]
[1778653202110,46.19,81135.36,0.0,-1.0,0.0,0.0]
[1778653202200,46.19,81134.58,0.0,-1.0,0.0,0.0]
[1778653206266,46.19,81123.99,0.0,-1.0,0.0,0.0]
[1778653211301,46.19,81122.82,0.0,-1.0,0.0,0.0]
[1778653216337,46.19,81122.31,0.0,-1.0,0.0,0.0]
[1778653220143,46.19,81122.91,0.0,-1.0,0.0,0.0]
[1778653230304,46.19,81121.1,0.0,-1.0,0.0,0.0]
[1778653235471,46.19,81117.81,0.0,-1.0,0.0,0.0]
[1778653240506,46.19,81116.55,0.0,-1.0,0.0,0.0]
[1778653245541,46.19,81116.57,0.0,-1.0,0.0,0.0]
[1778653250576,46.19,81117.97,0.0,-1.0,0.0,0.0]
[1778653255611,46.19,81111.78,0.0,-1.0,0.0,0.0]
[1778653260646,46.19,81106.29,0.0,-1.0,0.0,0.0]
[1778653262811,46.19,81099.58,0.0,-1.0,0.0,0.0]
[1778653262964,46.19,81099.58,0.0,-1.0,0.0,0.0]
[1778653264677,46.19,81108.98,0.0,-1.0,0.0,0.0]
[1778653266691,46.19,81108.85,0.0,-1.0,0.0,0.0]
[1778653271726,46.19,81110.57,0.0,-1.0,0.0,0.0]
[1778653274755,46.19,81108.65,0.0,-1.0,0.0,0.0]
[1778653279413,46.19,81106.35,0.0,-1.0,0.0,0.0]
[1778653285824,46.19,81107.29,0.0,-1.0,0.0,0.0]
[1778653290859,46.19,81095.81,0.0,-1.0,0.0,0.0]
[1778653292873,46.19,81086.95,0.0,-1.0,0.0,0.0]
[1778653293415,46.19,81086.95,0.0,-1.0,0.0,0.0]
[1778653293437,46.19,81086.95,0.0,-1.0,0.0,0.0]
[1778653298915,46.19,81082.74,0.0,-1.0,0.0,0.0]
[1778653302944,46.19,81075.68,0.0,-1.0,0.0,0.0]
[1778653305965,46.19,81061.8,0.0,-1.0,0.0,0.0]
[1778653307979,46.19,81060.62,0.0,-1.0,0.0,0.0]
[1778653312456,46.19,81060.77,0.0,-1.0,0.0,0.0]
[1778653318050,46.19,81060.93,0.0,-1.0,0.0,0.0]
[1778653320064,46.19,81051.13,0.0,-1.0,0.0,0.0]
[1778653322078,46.19,81046.7,0.0,-1.0,0.0,0.0]
[1778653323121,46.19,81046.7,0.0,-1.0,0.0,0.0]
[1778653329127,46.19,81043.74,0.0,-1.0,0.0,0.0]
[1778653334162,46.19,81047.03,0.0,-1.0,0.0,0.0]
[1778653339197,46.19,81047.36,0.0,-1.0,0.0,0.0]
[1778653344232,46.19,81045.0,0.0,-1.0,0.0,0.0]
[1778653349291,46.19,81045.2,0.0,-1.0,0.0,0.0]
[1778653350171,46.19,81045.2,0.0,-1.0,0.0,0.0]
[1778653356317,46.19,81044.57,0.0,-1.0,0.0,0.0]
[1778653361354,46.19,81042.48,0.0,-1.0,0.0,0.0]
[1778653366390,46.19,81042.4,0.0,-1.0,0.0,0.0]
[1778653368764,46.19,81042.21,0.0,-1.0,0.0,0.0]
[1778653373555,46.19,81041.7,0.0,-1.0,0.0,0.0]
[1778653379481,46.19,81041.94,0.0,-1.0,0.0,0.0]
[1778653384516,46.19,81039.06,0.0,-1.0,0.0,0.0]
[1778653389551,46.19,81031.8,0.0,-1.0,0.0,0.0]
[1778653394894,46.19,81031.79,0.0,-1.0,0.0,0.0]
[1778653399200,46.19,81030.84,0.0,-1.0,0.0,0.0]
[1778653399357,46.19,81030.84,0.0,-1.0,0.0,0.0]
[1778653404659,46.19,81030.39,0.0,-1.0,0.0,0.0]
[1778653409694,46.19,81030.14,0.0,-1.0,0.0,0.0]
[1778653410912,46.19,81030.14,0.0,-1.0,0.0,0.0]
[1778653416742,46.19,81029.45,0.0,-1.0,0.0,0.0]
[1778653417870,46.19,81029.45,0.0,-1.0,0.0,0.0]
[1778653423791,46.19,81028.4,0.0,-1.0,0.0,0.0]
[1778653429187,46.19,81028.1,0.0,-1.0,0.0,0.0]
[1778653433195,46.19,81026.25,0.0,-1.0,0.0,0.0]
[1778653433199,46.19,81026.25,0.0,-1.0,0.0,0.0]
[1778653438899,46.19,81025.95,0.0,-1.0,0.0,0.0]
[1778653443934,46.19,81026.56,0.0,-1.0,0.0,0.0]
[1778653448969,46.19,81027.34,0.0,-1.0,0.0,0.0]
[1778653451813,46.19,81027.6,0.0,-1.0,0.0,0.0]
[1778653457139,46.19,81030.03,0.0,-1.0,0.0,0.0]
[1778653463068,46.19,81037.0,0.0,-1.0,0.0,0.0]
[1778653468105,46.19,81037.4,0.0,-1.0,0.0,0.0]
[1778653473140,46.19,81039.5,0.0,-1.0,0.0,0.0]
[1778653476137,46.19,81046.5,0.0,-1.0,0.0,0.0]
[1778653476544,46.19,81047.51,0.0,-1.0,0.0,0.0]
[1778653484218,46.19,81048.02,0.0,-1.0,0.0,0.0]
[1778653493284,46.19,81047.93,0.0,-1.0,0.0,0.0]
[1778653498320,46.19,81050.76,0.0,-1.0,0.0,0.0]
[1778653503355,46.19,81050.25,0.0,-1.0,0.0,0.0]
[1778653508390,46.19,81050.68,0.0,-1.0,0.0,0.0]
[1778653511365,46.19,81051.3,0.0,-1.0,0.0,0.0]
[1778653516446,46.19,81051.57,0.0,-1.0,0.0,0.0]
[1778653519061,46.19,81050.49,0.0,-1.0,0.0,0.0]
[1778653524503,46.19,81044.25,0.0,-1.0,0.0,0.0]
[1778653530545,46.19,81043.2,0.0,-1.0,0.0,0.0]
[1778653535580,46.19,81043.85,0.0,-1.0,0.0,0.0]
[1778653540615,46.19,81047.8,0.0,-1.0,0.0,0.0]
[1778653542727,46.19,81047.47,0.0,-1.0,0.0,0.0]
[1778653542874,46.19,81047.47,0.0,-1.0,0.0,0.0]
[1778653545650,46.19,81062.13,0.0,-1.0,0.0,0.0]
[1778653547114,46.19,81062.13,0.0,-1.0,0.0,0.0]
[1778653547215,46.19,81063.48,0.0,-1.0,0.0,0.0]
[1778653552699,46.19,81064.63,0.0,-1.0,0.0,0.0]
[1778653555720,46.19,81072.54,0.0,-1.0,0.0,0.0]
[1778653556726,46.19,81072.54,0.0,-1.0,0.0,0.0]
[1778653563776,46.19,81073.66,0.0,-1.0,0.0,0.0]
[1778653569818,46.19,81070.35,0.0,-1.0,0.0,0.0]
[1778653574854,46.19,81067.18,0.0,-1.0,0.0,0.0]
[1778653579888,46.19,81066.99,0.0,-1.0,0.0,0.0]
[1778653584452,46.19,81066.22,0.0,-1.0,0.0,0.0]
[1778653584498,46.19,81066.22,0.0,-1.0,0.0,0.0]
[1778653584507,46.19,81066.22,0.0,-1.0,0.0,0.0]
[1778653589960,46.19,81061.41,0.0,-1.0,0.0,0.0]
[1778653592979,46.19,81053.66,0.0,-1.0,0.0,0.0]
[1778653598014,46.19,81051.32,0.0,-1.0,0.0,0.0]
[1778653602669,46.19,81049.67,0.0,-1.0,0.0,0.0]
[1778653609091,46.19,81050.37,0.0,-1.0,0.0,0.0]
[1778653614126,46.19,81049.92,0.0,-1.0,0.0,0.0]
[1778653619161,46.19,81050.06,0.0,-1.0,0.0,0.0]
[1778653624197,46.19,81050.24,0.0,-1.0,0.0,0.0]
[1778653629232,46.19,81052.48,0.0,-1.0,0.0,0.0]
[1778653629654,46.19,81052.48,0.0,-1.0,0.0,0.0]
[1778653635274,46.19,81052.06,0.0,-1.0,0.0,0.0]
[1778653640310,46.19,81051.82,0.0,-1.0,0.0,0.0]
[1778653648418,46.19,81051.73,0.0,-1.0,0.0,0.0]
[1778653654408,46.19,81047.92,0.0,-1.0,0.0,0.0]
[1778653655025,46.19,81047.92,0.0,-1.0,0.0,0.0]
[1778653660451,46.19,81046.47,0.0,-1.0,0.0,0.0]
[1778653665486,46.19,81045.29,0.0,-1.0,0.0,0.0]
[1778653670576,46.19,81044.8,0.0,-1.0,0.0,0.0]
[1778653681603,46.19,81043.98,0.0,-1.0,0.0,0.0]
[1778653682250,46.19,81043.98,0.0,-1.0,0.0,0.0]
[1778653687646,46.19,81044.83,0.0,-1.0,0.0,0.0]
[1778653692682,46.19,81044.66,0.0,-1.0,0.0,0.0]
[1778653697717,46.19,81045.2,0.0,-1.0,0.0,0.0]
[1778653702754,46.19,81044.59,0.0,-1.0,0.0,0.0]
[1778653707789,46.19,81041.86,0.0,-1.0,0.0,0.0]
[1778653712844,46.19,81041.86,0.0,-1.0,0.0,0.0]
[1778653712951,46.19,81041.86,0.0,-1.0,0.0,0.0]
[1778653722894,46.19,81041.69,0.0,-1.0,0.0,0.0]
[1778653724507,46.19,81041.69,0.0,-1.0,0.0,0.0]
[1778653726922,46.19,81033.47,0.0,-1.0,0.0,0.0]
[1778653733280,46.19,81032.63,0.0,-1.0,0.0,0.0]
[1778653738940,46.19,81033.0,0.0,-1.0,0.0,0.0]
[1778653744043,46.19,81032.49,0.0,-1.0,0.0,0.0]
[1778653748442,46.19,81032.62,0.0,-1.0,0.0,0.0]
[1778653748571,46.19,81032.62,0.0,-1.0,0.0,0.0]
[1778653754113,46.19,81032.76,0.0,-1.0,0.0,0.0]
[1778653758690,46.19,81032.91,0.0,-1.0,0.0,0.0]
[1778653763563,46.19,81032.85,0.0,-1.0,0.0,0.0]
[1778653769218,46.19,81032.49,0.0,-1.0,0.0,0.0]
[1778653774253,46.19,81024.07,0.0,-1.0,0.0,0.0]
[1778653780295,46.19,81023.65,0.0,-1.0,0.0,0.0]
[1778653782632,46.19,81023.34,0.0,-1.0,0.0,0.0]
[1778653782686,46.19,81023.34,0.0,-1.0,0.0,0.0]
[1778653790365,46.19,81025.75,0.0,-1.0,0.0,0.0]
[1778653794635,46.19,81025.73,0.0,-1.0,0.0,0.0]
[1778653794644,46.19,81072.75,0.0,-1.0,0.0,0.0]
[1778653795401,46.19,81095.34,0.0,-1.0,0.0,0.0]
[1778653796408,46.19,81094.53,0.0,-1.0,0.0,0.0]
[1778653801443,46.19,81089.24,0.0,-1.0,0.0,0.0]
[1778653806478,46.19,81086.45,0.0,-1.0,0.0,0.0]
[1778653808492,46.19,81078.46,0.0,-1.0,0.0,0.0]
[1778653813530,46.19,81081.77,0.0,-1.0,0.0,0.0]
[1778653818565,46.19,81081.99,0.0,-1.0,0.0,0.0]
[1778653823600,46.19,81082.37,0.0,-1.0,0.0,0.0]
[1778653828635,46.19,81082.48,0.0,-1.0,0.0,0.0]
[1778653833672,46.19,81076.41,0.0,-1.0,0.0,0.0]
[1778653838707,46.19,81076.4,0.0,-1.0,0.0,0.0]
[1778653843742,46.19,81076.83,0.0,-1.0,0.0,0.0]
[1778653852805,46.19,81076.43,0.0,-1.0,0.0,0.0]
[1778653857840,46.19,81076.72,0.0,-1.0,0.0,0.0]
[1778653859056,46.19,81076.72,0.0,-1.0,0.0,0.0]
[1778653860360,46.19,81076.72,0.0,-1.0,0.0,0.0]
[1778653860861,46.19,81076.67,0.0,-1.0,0.0,0.0]
[1778653862875,46.19,81093.62,0.0,-1.0,0.0,0.0]
[1778653863882,46.19,81096.35,0.0,-1.0,0.0,0.0]
[1778653870931,46.19,81097.89,0.0,-1.0,0.0,0.0]
[1778653876976,46.19,81098.42,0.0,-1.0,0.0,0.0]
[1778653881541,46.19,81099.07,0.0,-1.0,0.0,0.0]
[1778653887047,46.19,81097.77,0.0,-1.0,0.0,0.0]
[1778653896110,46.19,81097.72,0.0,-1.0,0.0,0.0]
[1778653903159,46.19,81099.17,0.0,-1.0,0.0,0.0]
[1778653906374,46.19,81102.71,0.0,-1.0,0.0,0.0]
[1778653907848,46.19,81102.78,0.0,-1.0,0.0,0.0]
[1778653914236,46.19,81102.96,0.0,-1.0,0.0,0.0]
[1778653917257,46.19,81090.83,0.0,-1.0,0.0,0.0]
[1778653922296,46.19,81090.42,0.0,-1.0,0.0,0.0]
[1778653927331,46.19,81090.15,0.0,-1.0,0.0,0.0]
[1778653932366,46.19,81090.48,0.0,-1.0,0.0,0.0]
[1778653937403,46.19,81089.53,0.0,-1.0,0.0,0.0]
[1778653939150,46.19,81089.53,0.0,-1.0,0.0,0.0]
[1778653939297,46.19,81085.77,0.0,-1.0,0.0,0.0]
[1778653940815,46.19,81084.37,0.0,-1.0,0.0,0.0]
[1778653942438,46.19,81083.46,0.0,-1.0,0.0,0.0]
[1778653946466,46.19,81082.28,0.0,-1.0,0.0,0.0]
[1778653951501,46.19,81078.33,0.0,-1.0,0.0,0.0]
[1778653957703,46.19,81078.32,0.0,-1.0,0.0,0.0]
[1778653963589,46.19,81078.15,0.0,-1.0,0.0,0.0]
[1778653967932,46.19,81078.22,0.0,-1.0,0.0,0.0]
[1778653973659,46.19,81077.96,0.0,-1.0,0.0,0.0]
[1778653979206,46.19,81077.81,0.0,-1.0,0.0,0.0]
[1778653979701,46.19,81061.65,0.0,-1.0,0.0,0.0]
[1778653980708,46.19,81062.9,0.0,-1.0,0.0,0.0]
[1778653985743,46.19,81061.6,0.0,-1.0,0.0,0.0]
[1778653990779,46.19,81058.8,0.0,-1.0,0.0,0.0]
[1778653994972,46.19,81055.86,0.0,-1.0,0.0,0.0]
[1778653996332,46.19,81056.52,0.0,-1.0,0.0,0.0]
[1778654001863,46.19,81057.06,0.0,-1.0,0.0,0.0]
[1778654006898,46.19,81058.28,0.0,-1.0,0.0,0.0]
[1778654008514,46.19,81058.35,0.0,-1.0,0.0,0.0]
[1778654017976,46.19,81051.84,0.0,-1.0,0.0,0.0]
[1778654018393,46.19,81051.84,0.0,-1.0,0.0,0.0]
[1778654024022,46.19,81049.73,0.0,-1.0,0.0,0.0]
[1778654029057,46.19,81049.59,0.0,-1.0,0.0,0.0]
[1778654034092,46.19,81049.59,0.0,-1.0,0.0,0.0]
[1778654038976,46.19,81046.71,0.0,-1.0,0.0,0.0]
[1778654039073,46.19,81046.71,0.0,-1.0,0.0,0.0]
[1778654044163,46.19,81045.06,0.0,-1.0,0.0,0.0]
[1778654049198,46.19,81045.32,0.0,-1.0,0.0,0.0]
[1778654057255,46.19,81044.92,0.0,-1.0,0.0,0.0]
[1778654057642,46.19,81044.92,0.0,-1.0,0.0,0.0]
[1778654063299,46.19,81043.42,0.0,-1.0,0.0,0.0]
[1778654068331,46.19,81042.81,0.0,-1.0,0.0,0.0]
[1778654069862,46.19,81042.81,0.0,-1.0,0.0,0.0]
[1778654075381,46.19,81043.16,0.0,-1.0,0.0,0.0]
[1778654081422,46.19,81043.12,0.0,-1.0,0.0,0.0]
[1778654086457,46.19,81043.36,0.0,-1.0,0.0,0.0]
[1778654091492,46.19,81042.78,0.0,-1.0,0.0,0.0]
[1778654093969,46.19,81042.54,0.0,-1.0,0.0,0.0]
[1778654094018,46.19,81042.54,0.0,-1.0,0.0,0.0]
[1778654099548,46.19,81042.55,0.0,-1.0,0.0,0.0]
[1778654103576,46.19,81050.53,0.0,-1.0,0.0,0.0]
[1778654107449,46.19,81050.58,0.0,-1.0,0.0,0.0]
[1778654112640,46.19,81052.67,0.0,-1.0,0.0,0.0]
[1778654115351,46.19,81052.66,0.0,-1.0,0.0,0.0]
[1778654120696,46.19,81053.26,0.0,-1.0,0.0,0.0]
[1778654125732,46.19,81052.87,0.0,-1.0,0.0,0.0]
[1778654130771,46.19,81053.15,0.0,-1.0,0.0,0.0]
[1778654135806,46.19,81053.95,0.0,-1.0,0.0,0.0]
[1778654139441,46.19,81056.27,0.0,-1.0,0.0,0.0]
[1778654139546,46.19,81056.27,0.0,-1.0,0.0,0.0]
[1778654140109,46.19,81056.27,0.0,-1.0,0.0,0.0]
[1778654146884,46.19,81056.21,0.0,-1.0,0.0,0.0]
[1778654151918,46.19,81056.58,0.0,-1.0,0.0,0.0]
[1778654156953,46.19,81056.48,0.0,-1.0,0.0,0.0]
[1778654164005,46.19,81056.7,0.0,-1.0,0.0,0.0]
[1778654169039,46.19,81056.25,0.0,-1.0,0.0,0.0]
[1778654174074,46.19,81052.86,0.0,-1.0,0.0,0.0]
[1778654176088,46.19,81047.12,0.0,-1.0,0.0,0.0]
[1778654182130,46.19,81046.96,0.0,-1.0,0.0,0.0]
[1778654182995,46.19,81046.96,0.0,-1.0,0.0,0.0]
[1778654188172,46.19,81050.86,0.0,-1.0,0.0,0.0]
[1778654193208,46.19,81050.6,0.0,-1.0,0.0,0.0]
[1778654198243,46.19,81050.34,0.0,-1.0,0.0,0.0]
[1778654204286,46.19,81050.05,0.0,-1.0,0.0,0.0]
[1778654209321,46.19,81050.54,0.0,-1.0,0.0,0.0]
[1778654214203,46.19,81052.03,0.0,-1.0,0.0,0.0]
[1778654219391,46.19,81052.04,0.0,-1.0,0.0,0.0]
[1778654224426,46.19,81052.04,0.0,-1.0,0.0,0.0]
[1778654229461,46.19,81057.8,0.0,-1.0,0.0,0.0]
[1778654230126,46.19,81057.8,0.0,-1.0,0.0,0.0]
[1778654230168,46.19,81057.8,0.0,-1.0,0.0,0.0]
[1778654237517,46.19,81056.72,0.0,-1.0,0.0,0.0]
[1778654242559,46.19,81060.93,0.0,-1.0,0.0,0.0]
[1778654247594,46.19,81067.38,0.0,-1.0,0.0,0.0]
[1778654251986,46.19,81070.18,0.0,-1.0,0.0,0.0]
[1778654257665,46.19,81070.14,0.0,-1.0,0.0,0.0]
[1778654259862,46.19,81069.37,0.0,-1.0,0.0,0.0]
[1778654266729,46.19,81067.97,0.0,-1.0,0.0,0.0]
[1778654271764,46.19,81067.04,0.0,-1.0,0.0,0.0]
[1778654278066,46.19,81067.15,0.0,-1.0,0.0,0.0]
[1778654278122,46.19,81067.15,0.0,-1.0,0.0,0.0]
[1778654283849,46.19,81067.41,0.0,-1.0,0.0,0.0]
[1778654287514,46.19,81067.33,0.0,-1.0,0.0,0.0]
[1778654295286,46.19,81071.37,0.0,-1.0,0.0,0.0]
[1778654300968,46.19,81073.75,0.0,-1.0,0.0,0.0]
[1778654306003,46.19,81073.28,0.0,-1.0,0.0,0.0]
[1778654311038,46.19,81073.35,0.0,-1.0,0.0,0.0]
[1778654316073,46.19,81073.47,0.0,-1.0,0.0,0.0]
[1778654317744,46.19,81073.31,0.0,-1.0,0.0,0.0]
[1778654317790,46.19,81073.31,0.0,-1.0,0.0,0.0]
[1778654323122,46.19,81074.35,0.0,-1.0,0.0,0.0]
[1778654328157,46.19,81073.57,0.0,-1.0,0.0,0.0]
[1778654334199,46.19,81073.51,0.0,-1.0,0.0,0.0]
[1778654335544,46.19,81073.51,0.0,-1.0,0.0,0.0]
[1778654342329,46.19,81074.1,0.0,-1.0,0.0,0.0]
[1778654349962,46.19,81068.61,0.0,-1.0,0.0,0.0]
[1778654355351,46.19,81061.85,0.0,-1.0,0.0,0.0]
[1778654355688,46.19,81061.85,0.0,-1.0,0.0,0.0]
[1778654355694,46.19,81061.85,0.0,-1.0,0.0,0.0]
[1778654355745,46.19,81061.85,0.0,-1.0,0.0,0.0]
[1778654361396,46.19,81054.95,0.0,-1.0,0.0,0.0]
[1778654366432,46.19,81053.4,0.0,-1.0,0.0,0.0]
[1778654371469,46.19,81052.28,0.0,-1.0,0.0,0.0]
[1778654378520,46.19,81052.52,0.0,-1.0,0.0,0.0]
[1778654383130,46.19,81052.25,0.0,-1.0,0.0,0.0]
[1778654392618,46.19,81052.69,0.0,-1.0,0.0,0.0]
[1778654393152,46.19,81052.69,0.0,-1.0,0.0,0.0]
[1778654393873,46.19,81052.34,0.0,-1.0,0.0,0.0]
[1778654399668,46.19,81049.64,0.0,-1.0,0.0,0.0]
[1778654403696,46.19,81037.08,0.0,-1.0,0.0,0.0]
[1778654408731,46.19,81035.9,0.0,-1.0,0.0,0.0]
[1778654413766,46.19,81035.76,0.0,-1.0,0.0,0.0]
[1778654418801,46.19,81034.68,0.0,-1.0,0.0,0.0]
[1778654419834,46.19,81034.68,0.0,-1.0,0.0,0.0]
[1778654425851,46.19,81034.61,0.0,-1.0,0.0,0.0]
[1778654431506,46.19,81034.45,0.0,-1.0,0.0,0.0]
[1778654436928,46.19,81033.2,0.0,-1.0,0.0,0.0]
[1778654440817,46.19,81033.46,0.0,-1.0,0.0,0.0]
[1778654445991,46.19,81033.42,0.0,-1.0,0.0,0.0]
[1778654452033,46.19,81032.34,0.0,-1.0,0.0,0.0]
[1778654453044,46.19,81032.34,0.0,-1.0,0.0,0.0]
[1778654453048,46.19,81032.34,0.0,-1.0,0.0,0.0]
[1778654459084,46.19,81026.35,0.0,-1.0,0.0,0.0]
[1778654464118,46.19,81024.92,0.0,-1.0,0.0,0.0]
[1778654465798,46.19,81024.77,0.0,-1.0,0.0,0.0]
[1778654471167,46.19,81022.97,0.0,-1.0,0.0,0.0]
[1778654474041,46.19,81023.21,0.0,-1.0,0.0,0.0]
[1778654480721,46.19,81022.97,0.0,-1.0,0.0,0.0]
[1778654486272,46.19,81022.7,0.0,-1.0,0.0,0.0]
[1778654491309,46.19,81022.62,0.0,-1.0,0.0,0.0]
[1778654496243,46.19,81025.36,0.0,-1.0,0.0,0.0]
[1778654496690,46.19,81025.36,0.0,-1.0,0.0,0.0]
[1778654501121,46.19,81030.51,0.0,-1.0,0.0,0.0]
[1778654509436,46.19,81035.9,0.0,-1.0,0.0,0.0]
[1778654514471,46.19,81036.61,0.0,-1.0,0.0,0.0]
[1778654517203,46.19,81034.12,0.0,-1.0,0.0,0.0]
[1778654517251,46.19,81034.12,0.0,-1.0,0.0,0.0]
[1778654517259,46.19,81034.12,0.0,-1.0,0.0,0.0]
[1778654522527,46.19,81033.47,0.0,-1.0,0.0,0.0]
[1778654527567,46.19,81033.34,0.0,-1.0,0.0,0.0]
[1778654529382,46.19,81033.0,0.0,-1.0,0.0,0.0]
[1778654534616,46.19,81033.1,0.0,-1.0,0.0,0.0]
[1778654539651,46.19,81033.0,0.0,-1.0,0.0,0.0]
[1778654541203,46.19,81032.52,0.0,-1.0,0.0,0.0]
[1778654546700,46.19,81032.75,0.0,-1.0,0.0,0.0]
[1778654551735,46.19,81033.03,0.0,-1.0,0.0,0.0]
[1778654556770,46.19,81031.79,0.0,-1.0,0.0,0.0]
[1778654560729,46.19,81029.74,0.0,-1.0,0.0,0.0]
[1778654560748,46.19,81029.74,0.0,-1.0,0.0,0.0]
[1778654565838,46.19,81026.06,0.0,-1.0,0.0,0.0]
[1778654571879,46.19,81026.04,0.0,-1.0,0.0,0.0]
[1778654573391,46.19,81026.04,0.0,-1.0,0.0,0.0]
[1778654578927,46.19,81024.63,0.0,-1.0,0.0,0.0]
[1778654580763,46.19,81024.63,0.0,-1.0,0.0,0.0]
[1778654587137,46.19,81021.47,0.0,-1.0,0.0,0.0]
[1778654591719,46.19,81020.85,0.0,-1.0,0.0,0.0]
[1778654591773,46.19,81020.85,0.0,-1.0,0.0,0.0]
[1778654597055,46.19,81011.67,0.0,-1.0,0.0,0.0]
[1778654602090,46.19,81009.89,0.0,-1.0,0.0,0.0]
[1778654607125,46.19,81009.37,0.0,-1.0,0.0,0.0]
[1778654612160,46.19,81009.94,0.0,-1.0,0.0,0.0]
[1778654617195,46.19,81009.59,0.0,-1.0,0.0,0.0]
[1778654620776,46.19,81009.27,0.0,-1.0,0.0,0.0]
[1778654630286,46.19,81009.42,0.0,-1.0,0.0,0.0]
[1778654632206,46.19,81009.88,0.0,-1.0,0.0,0.0]
[1778654637335,46.19,81014.1,0.0,-1.0,0.0,0.0]
[1778654642371,46.19,81014.28,0.0,-1.0,0.0,0.0]
[1778654647406,46.19,81014.54,0.0,-1.0,0.0,0.0]
[1778654652442,46.19,81014.16,0.0,-1.0,0.0,0.0]
[1778654657477,46.19,81013.61,0.0,-1.0,0.0,0.0]
[1778654662565,46.19,81014.65,0.0,-1.0,0.0,0.0]
[1778654662614,46.19,81014.65,0.0,-1.0,0.0,0.0]
[1778654665380,46.19,81014.59,0.0,-1.0,0.0,0.0]
[1778654668665,46.19,81016.56,0.0,-1.0,0.0,0.0]
[1778654668766,46.19,81025.65,0.0,-1.0,0.0,0.0]
[1778654670568,46.19,81027.14,0.0,-1.0,0.0,0.0]
[1778654675603,46.19,81031.1,0.0,-1.0,0.0,0.0]
[1778654680701,46.19,81031.09,0.0,-1.0,0.0,0.0]
[1778654687687,46.19,81038.34,0.0,-1.0,0.0,0.0]
[1778654692722,46.19,81040.95,0.0,-1.0,0.0,0.0]
[1778654694073,46.19,81040.93,0.0,-1.0,0.0,0.0]
[1778654694127,46.19,81040.93,0.0,-1.0,0.0,0.0]
[1778654694132,46.19,81040.93,0.0,-1.0,0.0,0.0]
[1778654694204,46.19,81040.93,0.0,-1.0,0.0,0.0]
[1778654701785,46.19,81037.38,0.0,-1.0,0.0,0.0]
[1778654705333,46.19,81036.68,0.0,-1.0,0.0,0.0]
[1778654705559,46.19,81036.68,0.0,-1.0,0.0,0.0]
[1778654708835,46.19,81025.36,0.0,-1.0,0.0,0.0]
[1778654713427,46.19,81025.25,0.0,-1.0,0.0,0.0]
[1778654719687,46.19,81026.96,0.0,-1.0,0.0,0.0]
[1778654724946,46.19,81028.28,0.0,-1.0,0.0,0.0]
[1778654729981,46.19,81028.04,0.0,-1.0,0.0,0.0]
[1778654736023,46.19,81027.6,0.0,-1.0,0.0,0.0]
[1778654741075,46.19,81029.03,0.0,-1.0,0.0,0.0]
[1778654742777,46.19,81029.03,0.0,-1.0,0.0,0.0]
[1778654746110,46.19,81038.37,0.0,-1.0,0.0,0.0]
[1778654751145,46.19,81040.5,0.0,-1.0,0.0,0.0]
[1778654756180,46.19,81040.15,0.0,-1.0,0.0,0.0]
[1778654757798,46.19,81040.15,0.0,-1.0,0.0,0.0]
[1778654763355,46.19,81040.34,0.0,-1.0,0.0,0.0]
[1778654769272,46.19,81041.15,0.0,-1.0,0.0,0.0]
[1778654774306,46.19,81041.59,0.0,-1.0,0.0,0.0]
[1778654777720,46.19,81041.59,0.0,-1.0,0.0,0.0]
[1778654777770,46.19,81041.59,0.0,-1.0,0.0,0.0]
[1778654783369,46.19,81040.15,0.0,-1.0,0.0,0.0]
[1778654788404,46.19,81039.78,0.0,-1.0,0.0,0.0]
[1778654789216,46.19,81039.78,0.0,-1.0,0.0,0.0]
[1778654794446,46.19,81033.25,0.0,-1.0,0.0,0.0]
[1778654799481,46.19,81031.06,0.0,-1.0,0.0,0.0]
[1778654804516,46.19,81031.03,0.0,-1.0,0.0,0.0]
[1778654805244,46.19,81031.03,0.0,-1.0,0.0,0.0]
[1778654810558,46.19,81031.13,0.0,-1.0,0.0,0.0]
[1778654815593,46.19,81031.66,0.0,-1.0,0.0,0.0]
[1778654821340,46.19,81030.41,0.0,-1.0,0.0,0.0]
[1778654821344,46.19,81030.41,0.0,-1.0,0.0,0.0]
[1778654826670,46.19,81030.99,0.0,-1.0,0.0,0.0]
[1778654831574,46.19,81030.97,0.0,-1.0,0.0,0.0]
[1778654835710,46.19,81030.91,0.0,-1.0,0.0,0.0]
[1778654842782,46.19,81036.55,0.0,-1.0,0.0,0.0]
[1778654847817,46.19,81036.95,0.0,-1.0,0.0,0.0]
[1778654852852,46.19,81036.48,0.0,-1.0,0.0,0.0]
[1778654855074,46.19,81036.67,0.0,-1.0,0.0,0.0]
[1778654855129,46.19,81036.67,0.0,-1.0,0.0,0.0]
[1778654860911,46.19,81036.97,0.0,-1.0,0.0,0.0]
[1778654865946,46.19,81037.22,0.0,-1.0,0.0,0.0]
[1778654870981,46.19,81037.42,0.0,-1.0,0.0,0.0]
[1778654873988,46.19,81036.45,0.0,-1.0,0.0,0.0]
[1778654881052,46.19,81034.67,0.0,-1.0,0.0,0.0]
[1778654883574,46.19,81034.7,0.0,-1.0,0.0,0.0]
[1778654889109,46.19,81033.5,0.0,-1.0,0.0,0.0]
[1778654894144,46.19,81033.48,0.0,-1.0,0.0,0.0]
[1778654899312,46.19,81033.5,0.0,-1.0,0.0,0.0]
[1778654900271,46.19,81033.47,0.0,-1.0,0.0,0.0]
[1778654907235,46.19,81032.7,0.0,-1.0,0.0,0.0]
[1778654912270,46.19,81031.45,0.0,-1.0,0.0,0.0]
[1778654913711,46.19,81031.45,0.0,-1.0,0.0,0.0]
[1778654913778,46.19,81031.45,0.0,-1.0,0.0,0.0]
[1778654919319,46.19,81033.43,0.0,-1.0,0.0,0.0]
[1778654925774,46.19,81033.52,0.0,-1.0,0.0,0.0]
[1778654930621,46.19,81033.88,0.0,-1.0,0.0,0.0]
[1778654937446,46.19,81033.26,0.0,-1.0,0.0,0.0]
[1778654942610,46.19,81033.46,0.0,-1.0,0.0,0.0]
[1778654945502,46.19,81024.63,0.0,-1.0,0.0,0.0]
[1778654950537,46.19,81023.57,0.0,-1.0,0.0,0.0]
[1778654956176,46.19,81023.25,0.0,-1.0,0.0,0.0]
[1778654961614,46.19,81025.58,0.0,-1.0,0.0,0.0]
[1778654963644,46.19,81026.95,0.0,-1.0,0.0,0.0]
[1778654963750,46.19,81026.95,0.0,-1.0,0.0,0.0]
[1778654969670,46.19,81027.21,0.0,-1.0,0.0,0.0]
[1778654972810,46.19,81026.39,0.0,-1.0,0.0,0.0]
[1778654978733,46.19,81026.23,0.0,-1.0,0.0,0.0]
[1778654986789,46.19,81026.27,0.0,-1.0,0.0,0.0]
[1778654992832,46.19,81025.93,0.0,-1.0,0.0,0.0]
[1778655001895,46.19,81025.4,0.0,-1.0,0.0,0.0]
[1778655006770,46.19,81024.74,0.0,-1.0,0.0,0.0]
[1778655011914,46.19,81025.05,0.0,-1.0,0.0,0.0]
[1778655017001,46.19,81024.46,0.0,-1.0,0.0,0.0]
[1778655018912,46.19,81024.23,0.0,-1.0,0.0,0.0]
[1778655018974,46.19,81024.23,0.0,-1.0,0.0,0.0]
[1778655024052,46.19,81020.44,0.0,-1.0,0.0,0.0]
[1778655029087,46.19,81021.86,0.0,-1.0,0.0,0.0]
[1778655034122,46.19,81020.79,0.0,-1.0,0.0,0.0]
[1778655038150,46.19,81011.24,0.0,-1.0,0.0,0.0]
[1778655039157,46.19,81010.07,0.0,-1.0,0.0,0.0]
[1778655045199,46.19,81009.63,0.0,-1.0,0.0,0.0]
[1778655050234,46.19,81009.25,0.0,-1.0,0.0,0.0]
[1778655051666,46.19,81009.45,0.0,-1.0,0.0,0.0]
[1778655057284,46.19,80998.59,0.0,-1.0,0.0,0.0]
[1778655059298,46.19,80993.79,0.0,-1.0,0.0,0.0]
[1778655059880,46.19,80993.79,0.0,-1.0,0.0,0.0]
[1778655066113,46.19,80996.12,0.0,-1.0,0.0,0.0]
[1778655071383,46.19,80993.55,0.0,-1.0,0.0,0.0]
[1778655076419,46.19,80994.06,0.0,-1.0,0.0,0.0]
[1778655081432,46.19,80993.81,0.0,-1.0,0.0,0.0]
[1778655081527,46.19,80993.81,0.0,-1.0,0.0,0.0]
[1778655085539,46.19,80996.08,0.0,-1.0,0.0,0.0]
[1778655092530,46.19,80997.99,0.0,-1.0,0.0,0.0]
[1778655096777,46.19,80998.5,0.0,-1.0,0.0,0.0]
[1778655102600,46.19,80998.43,0.0,-1.0,0.0,0.0]
[1778655107635,46.19,80998.6,0.0,-1.0,0.0,0.0]
[1778655112671,46.19,80998.0,0.0,-1.0,0.0,0.0]
[1778655121734,46.19,80996.96,0.0,-1.0,0.0,0.0]
[1778655123755,46.19,80995.85,0.0,-1.0,0.0,0.0]
[1778655123843,46.19,80995.85,0.0,-1.0,0.0,0.0]
[1778655123956,46.19,80995.85,0.0,-1.0,0.0,0.0]
[1778655129790,46.19,80995.65,0.0,-1.0,0.0,0.0]
[1778655133454,46.19,80995.7,0.0,-1.0,0.0,0.0]
[1778655138853,46.19,80995.92,0.0,-1.0,0.0,0.0]
[1778655143888,46.19,80995.91,0.0,-1.0,0.0,0.0]
[1778655144692,46.19,80995.91,0.0,-1.0,0.0,0.0]
[1778655145902,46.19,80983.95,0.0,-1.0,0.0,0.0]
[1778655146909,46.19,80983.58,0.0,-1.0,0.0,0.0]
[1778655151944,46.19,80981.75,0.0,-1.0,0.0,0.0]
[1778655153958,46.19,80973.0,0.0,-1.0,0.0,0.0]
[1778655155972,46.19,80971.12,0.0,-1.0,0.0,0.0]
[1778655156507,46.19,80971.12,0.0,-1.0,0.0,0.0]
[1778655162014,46.19,80971.4,0.0,-1.0,0.0,0.0]
[1778655166412,46.19,80971.91,0.0,-1.0,0.0,0.0]
[1778655176112,46.19,80971.58,0.0,-1.0,0.0,0.0]
[1778655181147,46.19,80971.51,0.0,-1.0,0.0,0.0]
[1778655186182,46.19,80964.73,0.0,-1.0,0.0,0.0]
[1778655191217,46.19,80959.38,0.0,-1.0,0.0,0.0]
[1778655193470,46.19,80959.33,0.0,-1.0,0.0,0.0]
[1778655203305,46.19,80961.99,0.0,-1.0,0.0,0.0]
[1778655203864,46.19,80961.99,0.0,-1.0,0.0,0.0]
[1778655209350,46.19,80971.31,0.0,-1.0,0.0,0.0]
[1778655213378,46.19,80973.73,0.0,-1.0,0.0,0.0]
[1778655218413,46.19,80968.09,0.0,-1.0,0.0,0.0]
[1778655224455,46.19,80968.09,0.0,-1.0,0.0,0.0]
[1778655229490,46.19,80967.89,0.0,-1.0,0.0,0.0]
[1778655236539,46.19,80967.96,0.0,-1.0,0.0,0.0]
[1778655239769,46.19,80968.47,0.0,-1.0,0.0,0.0]
[1778655239878,46.19,80968.47,0.0,-1.0,0.0,0.0]
[1778655244595,46.19,80976.75,0.0,-1.0,0.0,0.0]
[1778655250637,46.19,80978.03,0.0,-1.0,0.0,0.0]
[1778655257686,46.19,80979.45,0.0,-1.0,0.0,0.0]
[1778655259812,46.19,80979.47,0.0,-1.0,0.0,0.0]
[1778655265742,46.19,80981.88,0.0,-1.0,0.0,0.0]
[1778655270778,46.19,80979.58,0.0,-1.0,0.0,0.0]
[1778655272400,46.19,80979.58,0.0,-1.0,0.0,0.0]
[1778655277827,46.19,80980.51,0.0,-1.0,0.0,0.0]
[1778655284876,46.19,80980.04,0.0,-1.0,0.0,0.0]
[1778655292932,46.19,80979.99,0.0,-1.0,0.0,0.0]
[1778655297968,46.19,80979.92,0.0,-1.0,0.0,0.0]
[1778655298932,46.19,80979.92,0.0,-1.0,0.0,0.0]
[1778655298981,46.19,80979.92,0.0,-1.0,0.0,0.0]
[1778655303003,46.19,80971.35,0.0,-1.0,0.0,0.0]
[1778655306058,46.19,80971.51,0.0,-1.0,0.0,0.0]
[1778655312327,46.19,80972.09,0.0,-1.0,0.0,0.0]
[1778655318110,46.19,80974.62,0.0,-1.0,0.0,0.0]
[1778655324152,46.19,80974.12,0.0,-1.0,0.0,0.0]
[1778655329187,46.19,80974.4,0.0,-1.0,0.0,0.0]
[1778655334223,46.19,80974.13,0.0,-1.0,0.0,0.0]
[1778655339046,46.19,80974.24,0.0,-1.0,0.0,0.0]
[1778655344294,46.19,80974.2,0.0,-1.0,0.0,0.0]
[1778655349329,46.19,80973.87,0.0,-1.0,0.0,0.0]
[1778655353936,46.19,80973.18,0.0,-1.0,0.0,0.0]
[1778655359399,46.19,80973.57,0.0,-1.0,0.0,0.0]
[1778655363427,46.19,80964.66,0.0,-1.0,0.0,0.0]
[1778655368462,46.19,80959.58,0.0,-1.0,0.0,0.0]
[1778655373497,46.19,80956.66,0.0,-1.0,0.0,0.0]
[1778655375177,46.19,80957.31,0.0,-1.0,0.0,0.0]
[1778655375238,46.19,80957.31,0.0,-1.0,0.0,0.0]
[1778655375291,46.19,80957.31,0.0,-1.0,0.0,0.0]
[1778655375383,46.19,80957.31,0.0,-1.0,0.0,0.0]
[1778655380546,46.19,80957.17,0.0,-1.0,0.0,0.0]
[1778655385581,46.19,80955.33,0.0,-1.0,0.0,0.0]
[1778655387187,46.19,80955.34,0.0,-1.0,0.0,0.0]
[1778655394648,46.19,80955.65,0.0,-1.0,0.0,0.0]
[1778655403244,46.19,80955.65,0.0,-1.0,0.0,0.0]
[1778655404718,46.19,80964.45,0.0,-1.0,0.0,0.0]
[1778655409753,46.19,80963.7,0.0,-1.0,0.0,0.0]
[1778655416264,46.19,80963.4,0.0,-1.0,0.0,0.0]
[1778655426279,46.19,80962.32,0.0,-1.0,0.0,0.0]
[1778655426391,46.19,80962.32,0.0,-1.0,0.0,0.0]
[1778655433921,46.19,80962.12,0.0,-1.0,0.0,0.0]
[1778655435795,46.19,80962.16,0.0,-1.0,0.0,0.0]
[1778655442984,46.19,80961.65,0.0,-1.0,0.0,0.0]
[1778655444411,46.19,80961.65,0.0,-1.0,0.0,0.0]
[1778655450423,46.19,80961.97,0.0,-1.0,0.0,0.0]
[1778655456833,46.19,80961.79,0.0,-1.0,0.0,0.0]
[1778655456971,46.19,80961.79,0.0,-1.0,0.0,0.0]
[1778655468276,46.19,80961.83,0.0,-1.0,0.0,0.0]
[1778655479969,46.19,80961.83,0.0,-1.0,0.0,0.0]
[1778655490314,46.19,80961.82,0.0,-1.0,0.0,0.0]
[1778655496344,46.19,80961.92,0.0,-1.0,0.0,0.0]
[1778655503405,46.19,80961.73,0.0,-1.0,0.0,0.0]
[1778655503878,46.19,80961.73,0.0,-1.0,0.0,0.0]
[1778655503993,46.19,80961.73,0.0,-1.0,0.0,0.0]
[1778655509447,46.19,80960.55,0.0,-1.0,0.0,0.0]
[1778655514916,46.19,80959.83,0.0,-1.0,0.0,0.0]
[1778655522540,46.19,80959.35,0.0,-1.0,0.0,0.0]
[1778655527575,46.19,80959.89,0.0,-1.0,0.0,0.0]
[1778655532612,46.19,80960.07,0.0,-1.0,0.0,0.0]
[1778655537851,46.19,80960.09,0.0,-1.0,0.0,0.0]
[1778655543689,46.19,80960.48,0.0,-1.0,0.0,0.0]
[1778655548724,46.19,80960.27,0.0,-1.0,0.0,0.0]
[1778655553759,46.19,80960.49,0.0,-1.0,0.0,0.0]
[1778655559053,46.19,80960.1,0.0,-1.0,0.0,0.0]
[1778655565719,46.19,80959.84,0.0,-1.0,0.0,0.0]
[1778655577927,46.19,80960.49,0.0,-1.0,0.0,0.0]
[1778655582962,46.19,80960.47,0.0,-1.0,0.0,0.0]
[1778655586159,46.19,80960.52,0.0,-1.0,0.0,0.0]
[1778655592025,46.19,80961.25,0.0,-1.0,0.0,0.0]
[1778655597060,46.19,80961.27,0.0,-1.0,0.0,0.0]
[1778655602524,46.19,80958.78,0.0,-1.0,0.0,0.0]
[1778655607911,46.19,80960.61,0.0,-1.0,0.0,0.0]
[1778655608013,46.19,80960.61,0.0,-1.0,0.0,0.0]
[1778655608067,46.19,80960.61,0.0,-1.0,0.0,0.0]
[1778655608456,46.19,80960.61,0.0,-1.0,0.0,0.0]
[1778655610151,46.19,80974.24,0.0,-1.0,0.0,0.0]
[1778655616193,46.19,80984.92,0.0,-1.0,0.0,0.0]
[1778655617200,46.19,80996.64,0.0,-1.0,0.0,0.0]
[1778655618207,46.19,80996.28,0.0,-1.0,0.0,0.0]
[1778655623242,46.19,80997.35,0.0,-1.0,0.0,0.0]
[1778655628277,46.19,80997.5,0.0,-1.0,0.0,0.0]
[1778655633316,46.19,80998.38,0.0,-1.0,0.0,0.0]
[1778655638058,46.19,80999.09,0.0,-1.0,0.0,0.0]
[1778655643386,46.19,80998.02,0.0,-1.0,0.0,0.0]
[1778655644950,46.19,81001.37,0.0,-1.0,0.0,0.0]
[1778655649469,46.19,81000.79,0.0,-1.0,0.0,0.0]
[1778655656477,46.19,80999.29,0.0,-1.0,0.0,0.0]
[1778655661514,46.19,80998.83,0.0,-1.0,0.0,0.0]
[1778655666550,46.19,80994.97,0.0,-1.0,0.0,0.0]
[1778655667557,46.19,80986.86,0.0,-1.0,0.0,0.0]
[1778655668172,46.19,80986.86,0.0,-1.0,0.0,0.0]
[1778655668176,46.19,80986.86,0.0,-1.0,0.0,0.0]
[1778655668222,46.19,80986.86,0.0,-1.0,0.0,0.0]
[1778655669571,46.19,80985.67,0.0,-1.0,0.0,0.0]
[1778655675614,46.19,80986.11,0.0,-1.0,0.0,0.0]
[1778655680649,46.19,80988.02,0.0,-1.0,0.0,0.0]
[1778655682946,46.19,80987.07,0.0,-1.0,0.0,0.0]
[1778655690426,46.19,80981.99,0.0,-1.0,0.0,0.0]
[1778655696767,46.19,80981.3,0.0,-1.0,0.0,0.0]
[1778655698500,46.19,80981.72,0.0,-1.0,0.0,0.0]
[1778655703816,46.19,80980.94,0.0,-1.0,0.0,0.0]
[1778655708851,46.19,80981.4,0.0,-1.0,0.0,0.0]
[1778655711535,46.19,80980.9,0.0,-1.0,0.0,0.0]
[1778655716907,46.19,80981.17,0.0,-1.0,0.0,0.0]
[1778655721942,46.19,80983.91,0.0,-1.0,0.0,0.0]
[1778655726979,46.19,80986.62,0.0,-1.0,0.0,0.0]
[1778655729513,46.19,80986.9,0.0,-1.0,0.0,0.0]
[1778655735731,46.19,80986.86,0.0,-1.0,0.0,0.0]
[1778655741078,46.19,80993.74,0.0,-1.0,0.0,0.0]
[1778655747120,46.19,80994.25,0.0,-1.0,0.0,0.0]
[1778655750094,46.19,80993.51,0.0,-1.0,0.0,0.0]
[1778655750099,46.19,80993.51,0.0,-1.0,0.0,0.0]
[1778655750317,46.19,80993.51,0.0,-1.0,0.0,0.0]
[1778655756183,46.19,80992.32,0.0,-1.0,0.0,0.0]
[1778655763183,46.19,80991.84,0.0,-1.0,0.0,0.0]
[1778655769274,46.19,80993.53,0.0,-1.0,0.0,0.0]
[1778655774110,46.19,80992.67,0.0,-1.0,0.0,0.0]
[1778655779344,46.19,80993.36,0.0,-1.0,0.0,0.0]
[1778655784380,46.19,80995.17,0.0,-1.0,0.0,0.0]
[1778655789414,46.19,80995.55,0.0,-1.0,0.0,0.0]
[1778655795456,46.19,80995.99,0.0,-1.0,0.0,0.0]
[1778655801498,46.19,80996.16,0.0,-1.0,0.0,0.0]
[1778655802964,46.19,80996.16,0.0,-1.0,0.0,0.0]
[1778655803037,46.19,80996.16,0.0,-1.0,0.0,0.0]
[1778655807869,46.19,80997.94,0.0,-1.0,0.0,0.0]
[1778655814590,46.19,80999.05,0.0,-1.0,0.0,0.0]
[1778655819625,46.19,80999.76,0.0,-1.0,0.0,0.0]
[1778655824660,46.19,80999.88,0.0,-1.0,0.0,0.0]
[1778655829695,46.19,80999.18,0.0,-1.0,0.0,0.0]
[1778655833699,46.19,80999.59,0.0,-1.0,0.0,0.0]
[1778655840772,46.19,80998.32,0.0,-1.0,0.0,0.0]
[1778655842786,46.19,80987.44,0.0,-1.0,0.0,0.0]
[1778655844800,46.19,80980.37,0.0,-1.0,0.0,0.0]
[1778655850842,46.19,80980.59,0.0,-1.0,0.0,0.0]
[1778655855877,46.19,80981.63,0.0,-1.0,0.0,0.0]
[1778655860912,46.19,80981.53,0.0,-1.0,0.0,0.0]
[1778655864098,46.19,80980.77,0.0,-1.0,0.0,0.0]
[1778655864232,46.19,80980.77,0.0,-1.0,0.0,0.0]
[1778655864331,46.19,80980.74,0.0,-1.0,0.0,0.0]
[1778655868242,46.19,80980.83,0.0,-1.0,0.0,0.0]
[1778655877026,46.19,80982.79,0.0,-1.0,0.0,0.0]
[1778655878259,46.19,80983.85,0.0,-1.0,0.0,0.0]
[1778655884075,46.19,80984.93,0.0,-1.0,0.0,0.0]
[1778655889110,46.19,80985.26,0.0,-1.0,0.0,0.0]
[1778655894145,46.19,80985.67,0.0,-1.0,0.0,0.0]
[1778655899180,46.19,80986.98,0.0,-1.0,0.0,0.0]
[1778655905223,46.19,80986.93,0.0,-1.0,0.0,0.0]
[1778655907473,46.19,80986.87,0.0,-1.0,0.0,0.0]
[1778655907521,46.19,80986.87,0.0,-1.0,0.0,0.0]
[1778655907563,46.19,80986.87,0.0,-1.0,0.0,0.0]
[1778655907618,46.19,80986.87,0.0,-1.0,0.0,0.0]
[1778655913279,46.19,80987.31,0.0,-1.0,0.0,0.0]
[1778655916605,46.19,80987.32,0.0,-1.0,0.0,0.0]
[1778655922345,46.19,80986.97,0.0,-1.0,0.0,0.0]
[1778655924995,46.19,80986.92,0.0,-1.0,0.0,0.0]
[1778655931174,46.19,80985.02,0.0,-1.0,0.0,0.0]
[1778655936443,46.19,80984.82,0.0,-1.0,0.0,0.0]
[1778655941759,46.19,80984.78,0.0,-1.0,0.0,0.0]
[1778655941811,46.19,80984.78,0.0,-1.0,0.0,0.0]
[1778655947520,46.19,80984.03,0.0,-1.0,0.0,0.0]
[1778655949278,46.19,80984.03,0.0,-1.0,0.0,0.0]
[1778655954570,46.19,80984.44,0.0,-1.0,0.0,0.0]
[1778655956274,46.19,80984.44,0.0,-1.0,0.0,0.0]
[1778655961619,46.19,80983.56,0.0,-1.0,0.0,0.0]
[1778655967661,46.19,80983.37,0.0,-1.0,0.0,0.0]
[1778655971243,46.19,80983.36,0.0,-1.0,0.0,0.0]
[1778655971253,46.19,80983.36,0.0,-1.0,0.0,0.0]
[1778655971329,46.19,80983.36,0.0,-1.0,0.0,0.0]
[1778655980752,46.19,80983.04,0.0,-1.0,0.0,0.0]
[1778655982503,46.19,80982.85,0.0,-1.0,0.0,0.0]
[1778655988808,46.19,80981.98,0.0,-1.0,0.0,0.0]
[1778655993469,46.19,80982.42,0.0,-1.0,0.0,0.0]
[1778655998878,46.19,80980.16,0.0,-1.0,0.0,0.0]
[1778656004920,46.19,80979.85,0.0,-1.0,0.0,0.0]
[1778656009957,46.19,80979.97,0.0,-1.0,0.0,0.0]
[1778656014990,46.19,80980.81,0.0,-1.0,0.0,0.0]
[1778656020025,46.19,80980.72,0.0,-1.0,0.0,0.0]
[1778656021670,46.19,80980.72,0.0,-1.0,0.0,0.0]
[1778656021760,46.19,80980.72,0.0,-1.0,0.0,0.0]
[1778656025060,46.19,80969.72,0.0,-1.0,0.0,0.0]
[1778656030095,46.19,80969.9,0.0,-1.0,0.0,0.0]
[1778656031073,46.19,80969.9,0.0,-1.0,0.0,0.0]
[1778656038151,46.19,80971.08,0.0,-1.0,0.0,0.0]
[1778656039661,46.19,80970.7,0.0,-1.0,0.0,0.0]
[1778656045200,46.19,80969.68,0.0,-1.0,0.0,0.0]
[1778656052249,46.19,80970.38,0.0,-1.0,0.0,0.0]
[1778656054050,46.19,80969.91,0.0,-1.0,0.0,0.0]
[1778656059298,46.19,80970.29,0.0,-1.0,0.0,0.0]
[1778656063179,46.19,80968.82,0.0,-1.0,0.0,0.0]
[1778656068361,46.19,80967.58,0.0,-1.0,0.0,0.0]
[1778656075410,46.19,80968.56,0.0,-1.0,0.0,0.0]
[1778656077751,46.19,80968.62,0.0,-1.0,0.0,0.0]
[1778656083466,46.19,80969.42,0.0,-1.0,0.0,0.0]
[1778656088501,46.19,80971.75,0.0,-1.0,0.0,0.0]
[1778656094443,46.19,80972.4,0.0,-1.0,0.0,0.0]
[1778656103870,46.19,80972.52,0.0,-1.0,0.0,0.0]
[1778656103923,46.19,80972.52,0.0,-1.0,0.0,0.0]
[1778656110657,46.19,80970.64,0.0,-1.0,0.0,0.0]
[1778656114400,46.19,80970.47,0.0,-1.0,0.0,0.0]
[1778656119720,46.19,80969.63,0.0,-1.0,0.0,0.0]
[1778656123525,46.19,80969.48,0.0,-1.0,0.0,0.0]
[1778656125764,46.19,80980.34,0.0,-1.0,0.0,0.0]
[1778656128348,46.19,80982.04,0.0,-1.0,0.0,0.0]
[1778656134390,46.19,80982.31,0.0,-1.0,0.0,0.0]
[1778656134441,46.19,80982.31,0.0,-1.0,0.0,0.0]
[1778656139860,46.19,80983.93,0.0,-1.0,0.0,0.0]
[1778656144895,46.19,80985.03,0.0,-1.0,0.0,0.0]
[1778656145902,46.19,80993.42,0.0,-1.0,0.0,0.0]
[1778656147406,46.19,80993.42,0.0,-1.0,0.0,0.0]
[1778656147477,46.19,80994.88,0.0,-1.0,0.0,0.0]
[1778656154965,46.19,80992.56,0.0,-1.0,0.0,0.0]
[1778656156409,46.19,80992.56,0.0,-1.0,0.0,0.0]
[1778656162014,46.19,80992.82,0.0,-1.0,0.0,0.0]
[1778656167049,46.19,80992.82,0.0,-1.0,0.0,0.0]
[1778656169027,46.19,80992.75,0.0,-1.0,0.0,0.0]
[1778656172084,46.19,80992.7,0.0,-1.0,0.0,0.0]
[1778656176750,46.19,80993.09,0.0,-1.0,0.0,0.0]
[1778656176978,46.19,80993.09,0.0,-1.0,0.0,0.0]
[1778656177677,46.19,80993.11,0.0,-1.0,0.0,0.0]
[1778656183161,46.19,80993.18,0.0,-1.0,0.0,0.0]
[1778656186284,46.19,80993.26,0.0,-1.0,0.0,0.0]
[1778656192224,46.19,80993.69,0.0,-1.0,0.0,0.0]
[1778656197259,46.19,80993.87,0.0,-1.0,0.0,0.0]
[1778656197902,46.19,80993.87,0.0,-1.0,0.0,0.0]
[1778656203310,46.19,80983.93,0.0,-1.0,0.0,0.0]
[1778656208344,46.19,80986.55,0.0,-1.0,0.0,0.0]
[1778656213379,46.19,80986.07,0.0,-1.0,0.0,0.0]
[1778656219424,46.19,80980.19,0.0,-1.0,0.0,0.0]
[1778656219992,46.19,80980.19,0.0,-1.0,0.0,0.0]
[1778656220048,46.19,80980.19,0.0,-1.0,0.0,0.0]
[1778656225466,46.19,80984.82,0.0,-1.0,0.0,0.0]
[1778656230501,46.19,80984.68,0.0,-1.0,0.0,0.0]
[1778656233757,46.19,80985.08,0.0,-1.0,0.0,0.0]
[1778656239035,46.19,80983.12,0.0,-1.0,0.0,0.0]
[1778656242326,46.19,80981.93,0.0,-1.0,0.0,0.0]
[1778656249634,46.19,80982.14,0.0,-1.0,0.0,0.0]
[1778656254669,46.19,80982.48,0.0,-1.0,0.0,0.0]
[1778656259706,46.19,80982.37,0.0,-1.0,0.0,0.0]
[1778656263188,46.19,80982.9,0.0,-1.0,0.0,0.0]
[1778656268770,46.19,80982.04,0.0,-1.0,0.0,0.0]
[1778656273805,46.19,80981.98,0.0,-1.0,0.0,0.0]
[1778656279572,46.19,80981.98,0.0,-1.0,0.0,0.0]
[1778656284882,46.19,80982.15,0.0,-1.0,0.0,0.0]
[1778656294952,46.19,80982.15,0.0,-1.0,0.0,0.0]
[1778656302001,46.19,80982.1,0.0,-1.0,0.0,0.0]
[1778656307036,46.19,80981.94,0.0,-1.0,0.0,0.0]
[1778656310101,46.19,80981.95,0.0,-1.0,0.0,0.0]
[1778656317107,46.19,80982.19,0.0,-1.0,0.0,0.0]
[1778656322142,46.19,80982.14,0.0,-1.0,0.0,0.0]
[1778656327177,46.19,80982.02,0.0,-1.0,0.0,0.0]
[1778656328970,46.19,80982.05,0.0,-1.0,0.0,0.0]
[1778656329040,46.19,80982.05,0.0,-1.0,0.0,0.0]
[1778656329049,46.19,80982.05,0.0,-1.0,0.0,0.0]
[1778656334226,46.19,80979.89,0.0,-1.0,0.0,0.0]
[1778656339265,46.19,80980.02,0.0,-1.0,0.0,0.0]
[1778656343190,46.19,80979.89,0.0,-1.0,0.0,0.0]
[1778656349335,46.19,80980.12,0.0,-1.0,0.0,0.0]
[1778656353023,46.19,80979.84,0.0,-1.0,0.0,0.0]
[1778656358398,46.19,80979.71,0.0,-1.0,0.0,0.0]
[1778656363433,46.19,80979.79,0.0,-1.0,0.0,0.0]
[1778656368472,46.19,80979.85,0.0,-1.0,0.0,0.0]
[1778656373507,46.19,80979.53,0.0,-1.0,0.0,0.0]
[1778656377095,46.19,80979.78,0.0,-1.0,0.0,0.0]
[1778656382570,46.19,80982.09,0.0,-1.0,0.0,0.0]
[1778656388612,46.19,80981.99,0.0,-1.0,0.0,0.0]
[1778656389000,46.19,80981.99,0.0,-1.0,0.0,0.0]
[1778656395665,46.19,80979.88,0.0,-1.0,0.0,0.0]
[1778656400701,46.19,80979.97,0.0,-1.0,0.0,0.0]
[1778656405736,46.19,80979.69,0.0,-1.0,0.0,0.0]
[1778656410774,46.19,80979.56,0.0,-1.0,0.0,0.0]
[1778656412071,46.19,80984.75,0.0,-1.0,0.0,0.0]
[1778656412099,46.19,80984.75,0.0,-1.0,0.0,0.0]
[1778656412145,46.19,80984.75,0.0,-1.0,0.0,0.0]
[1778656419839,46.19,80990.58,0.0,-1.0,0.0,0.0]
[1778656424874,46.19,80994.85,0.0,-1.0,0.0,0.0]
[1778656426046,46.19,80994.85,0.0,-1.0,0.0,0.0]
[1778656431923,46.19,80995.39,0.0,-1.0,0.0,0.0]
[1778656440986,46.19,80994.22,0.0,-1.0,0.0,0.0]
[1778656442175,46.19,80994.22,0.0,-1.0,0.0,0.0]
[1778656448035,46.19,80989.58,0.0,-1.0,0.0,0.0]
[1778656454119,46.19,80989.77,0.0,-1.0,0.0,0.0]
[1778656460589,46.19,80989.21,0.0,-1.0,0.0,0.0]
[1778656460635,46.19,80989.21,0.0,-1.0,0.0,0.0]
[1778656466161,46.19,80990.69,0.0,-1.0,0.0,0.0]
[1778656471196,46.19,80990.89,0.0,-1.0,0.0,0.0]
[1778656473315,46.19,80990.89,0.0,-1.0,0.0,0.0]
[1778656480259,46.19,80991.19,0.0,-1.0,0.0,0.0]
[1778656481211,46.19,80991.19,0.0,-1.0,0.0,0.0]
[1778656487308,46.19,80992.02,0.0,-1.0,0.0,0.0]
[1778656496371,46.19,80992.04,0.0,-1.0,0.0,0.0]
[1778656501406,46.19,80992.63,0.0,-1.0,0.0,0.0]
[1778656502219,46.19,80992.63,0.0,-1.0,0.0,0.0]
[1778656502267,46.19,80992.63,0.0,-1.0,0.0,0.0]
[1778656507367,46.19,80995.44,0.0,-1.0,0.0,0.0]
[1778656512484,46.19,80994.03,0.0,-1.0,0.0,0.0]
[1778656514592,46.19,80998.47,0.0,-1.0,0.0,0.0]
[1778656520540,46.19,81000.78,0.0,-1.0,0.0,0.0]
[1778656530612,46.19,81002.61,0.0,-1.0,0.0,0.0]
[1778656531618,46.19,81016.01,0.0,-1.0,0.0,0.0]
[1778656532625,46.19,81015.8,0.0,-1.0,0.0,0.0]
[1778656533335,46.19,81015.8,0.0,-1.0,0.0,0.0]
[1778656533378,46.19,81015.8,0.0,-1.0,0.0,0.0]
[1778656533964,46.19,81018.08,0.0,-1.0,0.0,0.0]
[1778656534123,46.19,81018.08,0.0,-1.0,0.0,0.0]
[1778656539674,46.19,81024.52,0.0,-1.0,0.0,0.0]
[1778656544339,46.19,81025.43,0.0,-1.0,0.0,0.0]
[1778656549744,46.19,81026.86,0.0,-1.0,0.0,0.0]
[1778656551148,46.19,81026.37,0.0,-1.0,0.0,0.0]
[1778656553036,46.19,81027.5,0.0,-1.0,0.0,0.0]
[1778656558431,46.19,81028.56,0.0,-1.0,0.0,0.0]
[1778656563842,46.19,81024.94,0.0,-1.0,0.0,0.0]
[1778656565687,46.19,81018.26,0.0,-1.0,0.0,0.0]
[1778656565823,46.19,81018.26,0.0,-1.0,0.0,0.0]
[1778656565892,46.19,81018.26,0.0,-1.0,0.0,0.0]
[1778656565969,46.19,81015.86,0.0,-1.0,0.0,0.0]
[1778656571898,46.19,81016.29,0.0,-1.0,0.0,0.0]
[1778656576933,46.19,81016.48,0.0,-1.0,0.0,0.0]
[1778656577731,46.19,81016.48,0.0,-1.0,0.0,0.0]
[1778656582978,46.19,81015.64,0.0,-1.0,0.0,0.0]
[1778656588883,46.19,81015.6,0.0,-1.0,0.0,0.0]
[1778656590353,46.19,81010.79,0.0,-1.0,0.0,0.0]
[1778656596070,46.19,81007.5,0.0,-1.0,0.0,0.0]
[1778656601104,46.19,81009.71,0.0,-1.0,0.0,0.0]
[1778656606139,46.19,81007.26,0.0,-1.0,0.0,0.0]
[1778656611174,46.19,81007.58,0.0,-1.0,0.0,0.0]
[1778656616209,46.19,81007.36,0.0,-1.0,0.0,0.0]
[1778656622251,46.19,81007.55,0.0,-1.0,0.0,0.0]
[1778656627286,46.19,81007.55,0.0,-1.0,0.0,0.0]
[1778656632589,46.19,81007.26,0.0,-1.0,0.0,0.0]
[1778656633113,46.19,81006.24,0.0,-1.0,0.0,0.0]
[1778656638363,46.19,81006.36,0.0,-1.0,0.0,0.0]
[1778656643398,46.19,81006.53,0.0,-1.0,0.0,0.0]
[1778656645317,46.19,81006.46,0.0,-1.0,0.0,0.0]
[1778656650447,46.19,81006.46,0.0,-1.0,0.0,0.0]
[1778656653972,46.19,81008.5,0.0,-1.0,0.0,0.0]
[1778656660790,46.19,81006.16,0.0,-1.0,0.0,0.0]
[1778656668573,46.19,81008.06,0.0,-1.0,0.0,0.0]
[1778656669299,46.19,81008.06,0.0,-1.0,0.0,0.0]
[1778656669412,46.19,81008.06,0.0,-1.0,0.0,0.0]
[1778656674615,46.19,81008.28,0.0,-1.0,0.0,0.0]
[1778656679650,46.19,81007.63,0.0,-1.0,0.0,0.0]
[1778656681358,46.19,81007.63,0.0,-1.0,0.0,0.0]
[1778656686699,46.19,81007.76,0.0,-1.0,0.0,0.0]
[1778656690925,46.19,81007.91,0.0,-1.0,0.0,0.0]
[1778656696769,46.19,81005.39,0.0,-1.0,0.0,0.0]
[1778656701806,46.19,81005.58,0.0,-1.0,0.0,0.0]
[1778656709862,46.19,81005.54,0.0,-1.0,0.0,0.0]
[1778656714897,46.19,81005.21,0.0,-1.0,0.0,0.0]
[1778656716855,46.19,81005.06,0.0,-1.0,0.0,0.0]
[1778656716975,46.19,81005.06,0.0,-1.0,0.0,0.0]
[1778656723960,46.19,80999.88,0.0,-1.0,0.0,0.0]
[1778656730463,46.19,80999.04,0.0,-1.0,0.0,0.0]
[1778656735038,46.19,80988.85,0.0,-1.0,0.0,0.0]
[1778656735626,46.19,80988.85,0.0,-1.0,0.0,0.0]
[1778656741080,46.19,80987.56,0.0,-1.0,0.0,0.0]
[1778656746115,46.19,80984.13,0.0,-1.0,0.0,0.0]
[1778656748129,46.19,80971.29,0.0,-1.0,0.0,0.0]
[1778656752157,46.19,80967.65,0.0,-1.0,0.0,0.0]
[1778656754784,46.19,80967.65,0.0,-1.0,0.0,0.0]
[1778656755784,46.19,80968.15,0.0,-1.0,0.0,0.0]
[1778656761220,46.19,80968.23,0.0,-1.0,0.0,0.0]
[1778656765248,46.19,80959.99,0.0,-1.0,0.0,0.0]
[1778656768233,46.19,80958.78,0.0,-1.0,0.0,0.0]
[1778656773304,46.19,80957.74,0.0,-1.0,0.0,0.0]
[1778656774703,46.19,80957.74,0.0,-1.0,0.0,0.0]
[1778656781360,46.19,80957.9,0.0,-1.0,0.0,0.0]
[1778656786395,46.19,80946.37,0.0,-1.0,0.0,0.0]
[1778656788409,46.19,80942.88,0.0,-1.0,0.0,0.0]
[1778656793444,46.19,80942.51,0.0,-1.0,0.0,0.0]
[1778656798479,46.19,80941.94,0.0,-1.0,0.0,0.0]
[1778656804521,46.19,80941.79,0.0,-1.0,0.0,0.0]
[1778656805860,46.19,80941.79,0.0,-1.0,0.0,0.0]
[1778656811571,46.19,80927.66,0.0,-1.0,0.0,0.0]
[1778656812937,46.19,80927.66,0.0,-1.0,0.0,0.0]
[1778656813092,46.19,80927.25,0.0,-1.0,0.0,0.0]
[1778656813846,46.19,80927.25,0.0,-1.0,0.0,0.0]
[1778656819627,46.19,80926.38,0.0,-1.0,0.0,0.0]
[1778656820635,46.19,80934.48,0.0,-1.0,0.0,0.0]
[1778656821641,46.19,80940.47,0.0,-1.0,0.0,0.0]
[1778656826677,46.19,80940.88,0.0,-1.0,0.0,0.0]
[1778656832719,46.19,80941.01,0.0,-1.0,0.0,0.0]
[1778656833841,46.19,80941.01,0.0,-1.0,0.0,0.0]
[1778656833847,46.19,80941.01,0.0,-1.0,0.0,0.0]
[1778656833857,46.19,80941.01,0.0,-1.0,0.0,0.0]
[1778656840785,46.19,80941.28,0.0,-1.0,0.0,0.0]
[1778656847055,46.19,80941.56,0.0,-1.0,0.0,0.0]
[1778656853324,46.19,80941.57,0.0,-1.0,0.0,0.0]
[1778656859918,46.19,80947.18,0.0,-1.0,0.0,0.0]
[1778656864955,46.19,80947.29,0.0,-1.0,0.0,0.0]
[1778656872009,46.19,80945.33,0.0,-1.0,0.0,0.0]
[1778656875184,46.19,80946.07,0.0,-1.0,0.0,0.0]
[1778656875242,46.19,80946.07,0.0,-1.0,0.0,0.0]
[1778656885095,46.19,80942.85,0.0,-1.0,0.0,0.0]
[1778656886431,46.19,80940.16,0.0,-1.0,0.0,0.0]
[1778656892144,46.19,80937.62,0.0,-1.0,0.0,0.0]
[1778656897179,46.19,80937.93,0.0,-1.0,0.0,0.0]
[1778656902214,46.19,80937.83,0.0,-1.0,0.0,0.0]
[1778656906853,46.19,80937.88,0.0,-1.0,0.0,0.0]
[1778656912284,46.19,80936.87,0.0,-1.0,0.0,0.0]
[1778656918151,46.19,80936.87,0.0,-1.0,0.0,0.0]
[1778656923361,46.19,80937.42,0.0,-1.0,0.0,0.0]
[1778656928453,46.19,80938.33,0.0,-1.0,0.0,0.0]
[1778656928548,46.19,80938.33,0.0,-1.0,0.0,0.0]
[1778656934438,46.19,80931.64,0.0,-1.0,0.0,0.0]
[1778656937459,46.19,80924.64,0.0,-1.0,0.0,0.0]
[1778656940931,46.19,80924.68,0.0,-1.0,0.0,0.0]
[1778656941487,46.19,80916.54,0.0,-1.0,0.0,0.0]
[1778656942494,46.19,80909.32,0.0,-1.0,0.0,0.0]
[1778656944508,46.19,80908.77,0.0,-1.0,0.0,0.0]
[1778656946227,46.19,80908.77,0.0,-1.0,0.0,0.0]
[1778656951557,46.19,80909.47,0.0,-1.0,0.0,0.0]
[1778656956592,46.19,80903.06,0.0,-1.0,0.0,0.0]
[1778656961627,46.19,80898.0,0.0,-1.0,0.0,0.0]
[1778656962634,46.19,80889.84,0.0,-1.0,0.0,0.0]
[1778656963641,46.19,80887.55,0.0,-1.0,0.0,0.0]
[1778656966118,46.19,80888.03,0.0,-1.0,0.0,0.0]
[1778656966248,46.19,80888.03,0.0,-1.0,0.0,0.0]
[1778656971697,46.19,80888.41,0.0,-1.0,0.0,0.0]
[1778656977740,46.19,80890.67,0.0,-1.0,0.0,0.0]
[1778656979749,46.19,80889.78,0.0,-1.0,0.0,0.0]
[1778656983622,46.19,80892.29,0.0,-1.0,0.0,0.0]
[1778656984584,46.19,80891.33,0.0,-1.0,0.0,0.0]
[1778656989824,46.19,80891.34,0.0,-1.0,0.0,0.0]
[1778656995961,46.19,80892.21,0.0,-1.0,0.0,0.0]
[1778657005936,46.19,80889.39,0.0,-1.0,0.0,0.0]
[1778657007789,46.19,80888.43,0.0,-1.0,0.0,0.0]
[1778657012985,46.19,80887.64,0.0,-1.0,0.0,0.0]
[1778657017090,46.19,80886.94,0.0,-1.0,0.0,0.0]
[1778657023055,46.19,80884.86,0.0,-1.0,0.0,0.0]
[1778657023520,46.19,80884.86,0.0,-1.0,0.0,0.0]
[1778657029097,46.19,80884.75,0.0,-1.0,0.0,0.0]
[1778657034135,46.19,80884.87,0.0,-1.0,0.0,0.0]
[1778657039170,46.19,80885.76,0.0,-1.0,0.0,0.0]
[1778657041907,46.19,80892.05,0.0,-1.0,0.0,0.0]
[1778657041967,46.19,80892.05,0.0,-1.0,0.0,0.0]
[1778657047226,46.19,80897.15,0.0,-1.0,0.0,0.0]
[1778657051254,46.19,80905.47,0.0,-1.0,0.0,0.0]
[1778657055059,46.19,80904.89,0.0,-1.0,0.0,0.0]
[1778657059311,46.19,80895.56,0.0,-1.0,0.0,0.0]
[1778657060318,46.19,80888.85,0.0,-1.0,0.0,0.0]
[1778657061757,46.19,80888.84,0.0,-1.0,0.0,0.0]
[1778657067367,46.19,80897.73,0.0,-1.0,0.0,0.0]
[1778657072402,46.19,80898.3,0.0,-1.0,0.0,0.0]
[1778657073409,46.19,80887.16,0.0,-1.0,0.0,0.0]
[1778657074416,46.19,80880.87,0.0,-1.0,0.0,0.0]
[1778657074974,46.19,80880.87,0.0,-1.0,0.0,0.0]
[1778657075097,46.19,80880.87,0.0,-1.0,0.0,0.0]
[1778657080462,46.19,80881.83,0.0,-1.0,0.0,0.0]
[1778657085497,46.19,80881.28,0.0,-1.0,0.0,0.0]
[1778657091269,46.19,80881.78,0.0,-1.0,0.0,0.0]
[1778657096623,46.19,80886.51,0.0,-1.0,0.0,0.0]
[1778657098588,46.19,80896.25,0.0,-1.0,0.0,0.0]
[1778657104630,46.19,80895.96,0.0,-1.0,0.0,0.0]
[1778657114700,46.19,80897.06,0.0,-1.0,0.0,0.0]
[1778657116951,46.19,80899.6,0.0,-1.0,0.0,0.0]
[1778657117080,46.19,80899.6,0.0,-1.0,0.0,0.0]
[1778657122756,46.19,80902.62,0.0,-1.0,0.0,0.0]
[1778657127275,46.19,80904.57,0.0,-1.0,0.0,0.0]
[1778657132826,46.19,80904.15,0.0,-1.0,0.0,0.0]
[1778657133871,46.19,80904.15,0.0,-1.0,0.0,0.0]
[1778657139875,46.19,80903.56,0.0,-1.0,0.0,0.0]
[1778657144910,46.19,80903.62,0.0,-1.0,0.0,0.0]
[1778657150551,46.19,80904.87,0.0,-1.0,0.0,0.0]
[1778657150627,46.19,80904.9,0.0,-1.0,0.0,0.0]
[1778657155987,46.19,80904.76,0.0,-1.0,0.0,0.0]
[1778657161124,46.19,80906.7,0.0,-1.0,0.0,0.0]
[1778657167067,46.19,80907.56,0.0,-1.0,0.0,0.0]
[1778657172102,46.19,80906.94,0.0,-1.0,0.0,0.0]
[1778657177137,46.19,80907.9,0.0,-1.0,0.0,0.0]
[1778657182173,46.19,80907.54,0.0,-1.0,0.0,0.0]
[1778657187208,46.19,80907.63,0.0,-1.0,0.0,0.0]
[1778657191236,46.19,80915.22,0.0,-1.0,0.0,0.0]
[1778657192238,46.19,80915.22,0.0,-1.0,0.0,0.0]
[1778657192396,46.19,80918.57,0.0,-1.0,0.0,0.0]
[1778657198285,46.19,80924.62,0.0,-1.0,0.0,0.0]
[1778657203553,46.19,80924.46,0.0,-1.0,0.0,0.0]
[1778657205334,46.19,80913.94,0.0,-1.0,0.0,0.0]
[1778657207241,46.19,80908.5,0.0,-1.0,0.0,0.0]
[1778657207295,46.19,80908.5,0.0,-1.0,0.0,0.0]
[1778657212383,46.19,80907.4,0.0,-1.0,0.0,0.0]
[1778657217418,46.19,80909.16,0.0,-1.0,0.0,0.0]
[1778657222453,46.19,80909.89,0.0,-1.0,0.0,0.0]
[1778657227488,46.19,80909.45,0.0,-1.0,0.0,0.0]
[1778657236551,46.19,80909.51,0.0,-1.0,0.0,0.0]
[1778657241586,46.19,80910.13,0.0,-1.0,0.0,0.0]
[1778657246621,46.19,80914.9,0.0,-1.0,0.0,0.0]
[1778657251656,46.19,80916.92,0.0,-1.0,0.0,0.0]
[1778657254880,46.19,80917.55,0.0,-1.0,0.0,0.0]
[1778657260718,46.19,80917.69,0.0,-1.0,0.0,0.0]
[1778657266761,46.19,80920.74,0.0,-1.0,0.0,0.0]
[1778657271796,46.19,80921.28,0.0,-1.0,0.0,0.0]
[1778657276831,46.19,80921.41,0.0,-1.0,0.0,0.0]
[1778657279187,46.19,80921.64,0.0,-1.0,0.0,0.0]
[1778657279234,46.19,80921.64,0.0,-1.0,0.0,0.0]
[1778657284887,46.19,80921.6,0.0,-1.0,0.0,0.0]
[1778657286826,46.19,80921.8,0.0,-1.0,0.0,0.0]
[1778657291936,46.19,80921.41,0.0,-1.0,0.0,0.0]
[1778657296972,46.19,80920.74,0.0,-1.0,0.0,0.0]
[1778657297848,46.19,80920.74,0.0,-1.0,0.0,0.0]
[1778657298558,46.19,80920.74,0.0,-1.0,0.0,0.0]
[1778657305028,46.19,80913.84,0.0,-1.0,0.0,0.0]
[1778657310064,46.19,80912.45,0.0,-1.0,0.0,0.0]
[1778657315098,46.19,80911.65,0.0,-1.0,0.0,0.0]
[1778657319843,46.19,80911.81,0.0,-1.0,0.0,0.0]
[1778657319860,46.19,80911.81,0.0,-1.0,0.0,0.0]
[1778657319914,46.19,80911.81,0.0,-1.0,0.0,0.0]
[1778657325169,46.19,80911.99,0.0,-1.0,0.0,0.0]
[1778657330205,46.19,80908.27,0.0,-1.0,0.0,0.0]
[1778657330787,46.19,80908.27,0.0,-1.0,0.0,0.0]
[1778657338261,46.19,80907.29,0.0,-1.0,0.0,0.0]
[1778657341721,46.19,80907.36,0.0,-1.0,0.0,0.0]
[1778657351352,46.19,80907.65,0.0,-1.0,0.0,0.0]
[1778657358401,46.19,80907.39,0.0,-1.0,0.0,0.0]
[1778657363469,46.19,80907.31,0.0,-1.0,0.0,0.0]
[1778657363482,46.19,80907.31,0.0,-1.0,0.0,0.0]
[1778657370486,46.19,80900.66,0.0,-1.0,0.0,0.0]
[1778657376528,46.19,80898.67,0.0,-1.0,0.0,0.0]
[1778657380233,46.19,80898.83,0.0,-1.0,0.0,0.0]
[1778657385591,46.19,80899.14,0.0,-1.0,0.0,0.0]
[1778657390626,46.19,80898.89,0.0,-1.0,0.0,0.0]
[1778657395096,46.19,80898.57,0.0,-1.0,0.0,0.0]
[1778657400697,46.19,80899.03,0.0,-1.0,0.0,0.0]
[1778657405732,46.19,80899.03,0.0,-0.99778,0.0,0.0]
[1778657406883,46.19,80899.03,0.0,-0.99778,0.0,0.0]
[1778657406934,46.19,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407266,46.19,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407746,46.19,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407835,46.19,80899.03,0.0,-0.99778,0.0,0.0]
[1778657417816,46.19,80896.73,0.0,-0.99111,0.0,0.0]
[1778657422851,46.19,80890.17,0.0,-0.98889,0.0,0.0]
[1778657424865,46.19,80881.5,0.0,-0.98667,0.0,0.0]
[1778657429900,46.19,80878.07,0.0,-0.98444,0.0,0.0]
[1778657434937,46.19,80878.25,0.0,-0.98222,0.0,0.0]
[1778657439972,46.19,80877.88,0.0,-0.98,0.0,0.0]
[1778657445009,46.19,80873.34,0.0,-0.97556,0.0,0.0]
[1778657451050,46.19,80872.38,0.0,-0.97333,0.0,0.0]
[1778657456085,46.19,80871.75,0.0,-0.97111,0.0,0.0]
[1778657457092,46.19,80884.12,0.0,-0.96889,0.0,0.0]
[1778657462127,46.19,80889.98,0.0,-0.96667,0.0,0.0]
[1778657467162,46.19,80889.94,0.0,-0.96444,0.0,0.0]
[1778657472197,46.19,80889.82,0.0,-0.96222,0.0,0.0]
[1778657477234,46.19,80888.85,0.0,-0.95778,0.0,0.0]
[1778657482269,46.19,80887.99,0.0,-0.95556,0.0,0.0]
[1778657487305,46.19,80887.77,0.0,-0.95333,0.0,0.0]
[1778657492340,46.19,80888.57,0.0,-0.95111,0.0,0.0]
[1778657497375,46.19,80889.44,0.0,-0.94667,0.0,0.0]
[1778657503025,46.19,80889.78,0.0,-0.94444,0.0,0.0]
[1778657508030,46.19,80889.48,0.0,-0.94222,0.0,0.0]
[1778657513487,46.19,80889.31,0.0,-0.93778,0.0,0.0]
[1778657519041,46.19,80889.28,0.0,-0.93556,0.0,0.0]
[1778657524567,46.19,80889.28,0.0,-0.93333,0.0,0.0]
[1778657529602,46.19,80892.38,0.0,-0.92889,0.0,0.0]
[1778657535644,46.19,80892.3,0.0,-0.92667,0.0,0.0]
[1778657540679,46.19,80892.3,0.0,-0.92444,0.0,0.0]
[1778657545714,46.19,80890.74,0.0,-0.92,0.0,0.0]
[1778657550752,46.19,80890.67,0.0,-0.91778,0.0,0.0]
[1778657553773,46.19,80895.7,0.0,-0.91556,0.0,0.0]
[1778657558808,46.19,80899.5,0.0,-0.91333,0.0,0.0]
[1778657564086,46.19,80902.03,0.0,-0.91111,0.0,0.0]
[1778657569091,46.19,80901.33,0.0,-0.90667,0.0,0.0]
[1778657572908,46.19,80901.33,0.0,-0.90667,0.0,0.0]
[1778657573915,46.19,80892.62,0.0,-0.90444,0.0,0.0]
[1778657578953,46.19,80892.4,0.0,-0.90222,0.0,0.0]
[1778657583990,46.19,80894.08,0.0,-0.9,0.0,0.0]
[1778657589024,46.19,80895.53,0.0,-0.89556,0.0,0.0]
[1778657594059,46.19,80895.0,0.0,-0.89333,0.0,0.0]
[1778657599094,46.19,80894.29,0.0,-0.89111,0.0,0.0]
[1778657604130,46.19,80900.62,0.0,-0.88667,0.0,0.0]
[1778657609164,46.19,80900.88,0.0,-0.88444,0.0,0.0]
[1778657614199,46.19,80900.34,0.0,-0.88222,0.0,0.0]
[1778657619234,46.19,80900.91,0.0,-0.88,0.0,0.0]
[1778657624269,46.19,80901.06,0.0,-0.87556,0.0,0.0]
[1778657629304,46.19,80900.82,0.0,-0.87333,0.0,0.0]
[1778657634339,46.19,80902.83,0.0,-0.87111,0.0,0.0]
[1778657640164,46.19,80904.07,0.0,-0.86667,0.0,0.0]
[1778657645416,46.19,80904.49,0.0,-0.86444,0.0,0.0]
[1778657650452,46.19,80903.93,0.0,-0.86222,0.0,0.0]
[1778657655486,46.19,80902.45,0.0,-0.86,0.0,0.0]
[1778657660521,46.19,80897.58,0.0,-0.85556,0.0,0.0]
[1778657665556,46.19,80900.62,0.0,-0.85333,0.0,0.0]
[1778657670593,46.19,80901.48,0.0,-0.85111,0.0,0.0]
[1778657676633,46.19,80903.22,0.0,-0.84667,0.0,0.0]
[1778657681668,46.19,80903.15,0.0,-0.84444,0.0,0.0]
[1778657686707,46.19,80902.44,0.0,-0.84222,0.0,0.0]
[1778657692216,46.19,80903.23,0.0,-0.83778,0.0,0.0]
[1778657698791,46.19,80904.13,0.0,-0.83556,0.0,0.0]
[1778657703826,46.19,80904.54,0.0,-0.83333,0.0,0.0]
[1778657705844,46.19,80903.94,0.0,-0.83111,0.0,0.0]
[1778657706851,46.19,80903.94,0.0,-0.83111,0.0,0.0]
[1778657708232,46.19,80881.2,0.0,-0.82889,0.0,0.0]
[1778657714907,46.19,80881.55,0.0,-0.82667,0.0,0.0]
[1778657719944,46.19,80883.23,0.0,-0.82444,0.0,0.0]
[1778657724979,46.19,80886.38,0.0,-0.82,0.0,0.0]
[1778657730245,46.19,80886.53,0.0,-0.81778,0.0,0.0]
[1778657736056,46.19,80886.53,0.0,-0.81556,0.0,0.0]
[1778657741091,46.19,80887.14,0.0,-0.81111,0.0,0.0]
[1778657746127,46.19,80887.14,0.0,-0.80889,0.0,0.0]
[1778657751167,46.19,80887.0,0.0,-0.80667,0.0,0.0]
[1778657756205,46.19,80893.83,0.0,-0.80222,0.0,0.0]
[1778657761240,46.19,80891.14,0.0,-0.8,0.0,0.0]
[1778657766275,46.19,80891.48,0.0,-0.79778,0.0,0.0]
[1778657771310,46.19,80891.92,0.0,-0.79556,0.0,0.0]
[1778657777302,46.19,80892.67,0.0,-0.79111,0.0,0.0]
[1778657782307,46.19,80892.67,0.0,-0.78889,0.0,0.0]
[1778657787422,46.19,80892.99,0.0,-0.78667,0.0,0.0]
[1778657792457,46.19,80893.17,0.0,-0.78222,0.0,0.0]
[1778657797492,46.19,80893.6,0.0,-0.78,0.0,0.0]
[1778657802527,46.19,80898.29,0.0,-0.77778,0.0,0.0]
[1778657807562,46.19,80898.52,0.0,-0.77556,0.0,0.0]
[1778657813338,46.19,80899.79,0.0,-0.77111,0.0,0.0]
[1778657818639,46.19,80900.12,0.0,-0.76889,0.0,0.0]
[1778657823674,46.19,80900.09,0.0,-0.76667,0.0,0.0]
[1778657828709,46.19,80900.74,0.0,-0.76222,0.0,0.0]
[1778657834751,46.19,80900.8,0.0,-0.76,0.0,0.0]
[1778657839786,46.19,80900.79,0.0,-0.75778,0.0,0.0]
[1778657844821,46.19,80902.03,0.0,-0.75333,0.0,0.0]
[1778657850375,46.19,80901.99,0.0,-0.75111,0.0,0.0]
[1778657855898,46.19,80901.96,0.0,-0.74889,0.0,0.0]
[1778657860933,46.19,80902.54,0.0,-0.74444,0.0,0.0]
[1778657866356,46.19,80902.26,0.0,-0.74222,0.0,0.0]
[1778657872012,46.19,80902.26,0.0,-0.74,0.0,0.0]
[1778657877048,46.19,80900.38,0.0,-0.73556,0.0,0.0]
[1778657882083,46.19,80900.36,0.0,-0.73333,0.0,0.0]
[1778657884097,46.19,80900.36,0.0,-0.73333,0.0,0.0]
[1778657885104,46.19,80906.69,0.0,-0.73111,0.0,0.0]
[1778657891146,46.19,80913.02,0.0,-0.72889,0.0,0.0]
[1778657893160,46.19,80909.14,0.0,-0.72667,0.0,0.0]
[1778657898195,46.19,80908.77,0.0,-0.72444,0.0,0.0]
[1778657903230,46.19,80910.21,0.0,-0.72222,0.0,0.0]
[1778657908265,46.19,80910.14,0.0,-0.72,0.0,0.0]
[1778657913300,46.19,80910.54,0.0,-0.71556,0.0,0.0]
[1778657918335,46.19,80912.6,0.0,-0.71333,0.0,0.0]
[1778657923370,46.19,80915.58,0.0,-0.71111,0.0,0.0]
[1778657928405,46.19,80916.01,0.0,-0.70667,0.0,0.0]
[1778657933440,46.19,80915.93,0.0,-0.70444,0.0,0.0]
[1778657938475,46.19,80915.88,0.0,-0.70222,0.0,0.0]
[1778657943510,46.19,80916.33,0.0,-0.7,0.0,0.0]
[1778657948545,46.19,80913.55,0.0,-0.69556,0.0,0.0]
[1778657953581,46.19,80916.55,0.0,-0.69333,0.0,0.0]
[1778657958616,46.19,80918.75,0.0,-0.69111,0.0,0.0]
[1778657963651,46.19,80923.59,0.0,-0.68889,0.0,0.0]
[1778657968686,46.19,80926.47,0.0,-0.68444,0.0,0.0]
[1778657971707,46.19,80926.47,0.0,-0.68444,0.0,0.0]
[1778657972715,46.19,80935.35,0.0,-0.68222,0.0,0.0]
[1778657978756,46.19,80935.93,0.0,-0.68,0.0,0.0]
[1778657984476,46.19,80934.12,0.0,-0.67556,0.0,0.0]
[1778657989514,46.19,80934.19,0.0,-0.67333,0.0,0.0]
[1778657994868,46.19,80934.07,0.0,-0.67111,0.0,0.0]
[1778657995875,46.19,80934.07,0.0,-0.67111,0.0,0.0]
[1778657996882,46.19,80894.89,0.0,-0.66889,0.0,0.0]
[1778658001917,46.19,80896.2,0.0,-0.66667,0.0,0.0]
[1778658006952,46.19,80896.32,0.0,-0.66444,0.0,0.0]
[1778658010981,46.19,80901.39,0.0,-0.66222,0.0,0.0]
[1778658016017,46.19,80903.23,0.0,-0.66,0.0,0.0]
[1778658021051,46.19,80903.71,0.0,-0.65556,0.0,0.0]
[1778658026087,46.19,80903.65,0.0,-0.65333,0.0,0.0]
[1778658031121,46.19,80905.84,0.0,-0.65111,0.0,0.0]
[1778658036162,46.19,80906.3,0.0,-0.64889,0.0,0.0]
[1778658041197,46.19,80910.1,0.0,-0.64444,0.0,0.0]
[1778658046232,46.19,80911.72,0.0,-0.64222,0.0,0.0]
[1778658051267,46.19,80913.55,0.0,-0.64,0.0,0.0]
[1778658056302,46.19,80913.87,0.0,-0.63778,0.0,0.0]
[1778658061337,46.19,80917.54,0.0,-0.63333,0.0,0.0]
[1778658066372,46.19,80918.52,0.0,-0.63111,0.0,0.0]
[1778658072414,46.19,80919.39,0.0,-0.62889,0.0,0.0]
[1778658077449,46.19,80919.93,0.0,-0.62444,0.0,0.0]
[1778658082609,46.19,80920.0,0.0,-0.62222,0.0,0.0]
[1778658087615,46.19,80920.0,0.0,-0.62,0.0,0.0]
[1778658093561,46.19,80920.05,0.0,-0.61556,0.0,0.0]
[1778658098596,46.19,80921.64,0.0,-0.61333,0.0,0.0]
[1778658103632,46.19,80923.41,0.0,-0.61111,0.0,0.0]
[1778658108666,46.19,80924.4,0.0,-0.60667,0.0,0.0]
[1778658114615,46.19,80926.89,0.0,-0.60444,0.0,0.0]
[1778658119645,46.19,80926.89,0.0,-0.60222,0.0,0.0]
[1778658124778,46.19,80927.14,0.0,-0.59778,0.0,0.0]
[1778658129813,46.19,80926.81,0.0,-0.59556,0.0,0.0]
[1778658135662,46.19,80928.03,0.0,-0.59333,0.0,0.0]
[1778658140890,46.19,80927.72,0.0,-0.58889,0.0,0.0]
[1778658146932,46.19,80928.7,0.0,-0.58667,0.0,0.0]
[1778658151967,46.19,80928.88,0.0,-0.58444,0.0,0.0]
[1778658157002,46.19,80928.88,0.0,-0.58,0.0,0.0]
[1778658158613,46.19,80928.88,0.0,-0.58,0.0,0.0]
[1778658164053,46.19,80923.55,0.0,-0.57778,0.0,0.0]
[1778658169088,46.19,80926.46,0.0,-0.57333,0.0,0.0]
[1778658174123,46.19,80926.61,0.0,-0.57111,0.0,0.0]
[1778658179158,46.19,80926.61,0.0,-0.56889,0.0,0.0]
[1778658184193,46.19,80925.65,0.0,-0.56667,0.0,0.0]
[1778658189716,46.19,80925.84,0.0,-0.56222,0.0,0.0]
[1778658195270,46.19,80925.83,0.0,-0.56,0.0,0.0]
[1778658200305,46.19,80925.39,0.0,-0.55778,0.0,0.0]
[1778658205340,46.19,80925.14,0.0,-0.55333,0.0,0.0]
[1778658210375,46.19,80925.12,0.0,-0.55111,0.0,0.0]
[1778658215410,46.19,80925.64,0.0,-0.54889,0.0,0.0]
[1778658221453,46.19,80923.41,0.0,-0.54444,0.0,0.0]
[1778658226487,46.19,80923.34,0.0,-0.54222,0.0,0.0]
[1778658231522,46.19,80923.66,0.0,-0.54,0.0,0.0]
[1778658236558,46.19,80924.05,0.0,-0.53778,0.0,0.0]
[1778658241593,46.19,80923.89,0.0,-0.53333,0.0,0.0]
[1778658247635,46.19,80924.24,0.0,-0.53111,0.0,0.0]
[1778658252671,46.19,80924.12,0.0,-0.52889,0.0,0.0]
[1778658257706,46.19,80923.96,0.0,-0.52444,0.0,0.0]
[1778658262741,46.19,80923.87,0.0,-0.52222,0.0,0.0]
[1778658267776,46.19,80923.72,0.0,-0.52,0.0,0.0]
[1778658272812,46.19,80925.41,0.0,-0.51556,0.0,0.0]
[1778658277856,46.19,80925.48,0.0,-0.51333,0.0,0.0]
[1778658282891,46.19,80926.3,0.0,-0.51111,0.0,0.0]
[1778658287926,46.19,80926.44,0.0,-0.50889,0.0,0.0]
[1778658293817,46.19,80926.0,0.0,-0.50444,0.0,0.0]
[1778658299003,46.19,80925.82,0.0,-0.50222,0.0,0.0]
[1778658304041,46.19,80926.08,0.0,-0.5,0.0,0.0]
[1778658310083,46.19,80927.26,0.0,-0.49556,0.0,0.0]
[1778658315839,46.19,80927.51,0.0,-0.49333,0.0,0.0]
[1778658320844,46.19,80929.91,0.0,-0.48889,0.0,0.0]
[1778658326200,46.19,80931.74,0.0,-0.48667,0.0,0.0]
[1778658331235,46.19,80931.49,0.0,-0.48444,0.0,0.0]
[1778658336861,46.19,80933.04,0.0,-0.48,0.0,0.0]
[1778658342312,46.19,80931.7,0.0,-0.47778,0.0,0.0]
[1778658347872,46.19,80929.82,0.0,-0.47556,0.0,0.0]
[1778658353389,46.19,80929.12,0.0,-0.47111,0.0,0.0]
[1778658358424,46.19,80929.36,0.0,-0.46889,0.0,0.0]
[1778658359993,46.19,80929.36,0.0,-0.46889,0.0,0.0]
[1778658360438,46.19,80929.36,0.0,-0.46889,0.0,0.0]
[1778658363247,46.19,80929.21,0.0,-0.46667,0.0,0.0]
[1778658363289,46.19,80929.21,0.0,-0.46667,0.0,0.0]
[1778658368495,46.19,80929.46,0.0,-0.46444,0.0,0.0]
[1778658371104,46.19,80929.65,0.0,-0.46222,0.0,0.0]
[1778658371143,46.19,80929.65,0.0,-0.46222,0.0,0.0]
[1778658376439,46.19,80930.32,0.0,-0.46,0.0,0.0]
[1778658376519,46.19,80930.32,0.0,-0.46,0.0,0.0]
[1778658381797,46.19,80932.24,0.0,-0.45778,0.0,0.0]
[1778658381853,46.19,80932.32,0.0,-0.45556,0.0,0.0]
[1778658387169,46.19,80932.13,0.0,-0.45333,0.0,0.0]
[1778658387250,46.19,80932.13,0.0,-0.45333,0.0,0.0]
[1778658392533,46.19,80932.62,0.0,-0.45111,0.0,0.0]
[1778658392647,46.19,80932.62,0.0,-0.45111,0.0,0.0]
[1778658397699,46.19,80932.67,0.0,-0.44667,0.0,0.0]
[1778658397925,46.19,80932.67,0.0,-0.44667,0.0,0.0]
[1778658398107,46.19,80932.67,0.0,-0.44667,0.0,0.0]
[1778658403232,46.19,80933.12,0.0,-0.44444,0.0,0.0]
[1778658403357,46.19,80933.12,0.0,-0.44444,0.0,0.0]
[1778658408607,46.19,80931.92,0.0,-0.44222,0.0,0.0]
[1778658408691,46.19,80931.92,0.0,-0.44222,0.0,0.0]
[1778658410790,46.19,80931.88,0.0,-0.44,0.0,0.0]
[1778658413811,46.19,80932.07,0.0,-0.43778,0.0,0.0]
[1778658413967,46.19,80932.07,0.0,-0.43778,0.0,0.0]
[1778658414004,46.19,80932.07,0.0,-0.43778,0.0,0.0]
[1778658419325,46.19,80931.92,0.0,-0.43556,0.0,0.0]
[1778658419443,46.19,80931.92,0.0,-0.43556,0.0,0.0]
[1778658424654,46.19,80931.93,0.0,-0.43333,0.0,0.0]
[1778658424735,46.19,80931.93,0.0,-0.43333,0.0,0.0]
[1778658424837,46.19,80931.93,0.0,-0.43333,0.0,0.0]
[1778658430032,46.19,80928.43,0.0,-0.42889,0.0,0.0]
[1778658430154,46.19,80928.43,0.0,-0.42889,0.0,0.0]
[1778658435965,46.19,80928.64,0.0,-0.42667,0.0,0.0]
[1778658437882,46.19,80930.61,0.0,-0.42444,0.0,0.0]
[1778658437944,46.19,80930.61,0.0,-0.42444,0.0,0.0]
[1778658443239,46.19,80931.56,0.0,-0.42222,0.0,0.0]
[1778658443299,46.19,80931.56,0.0,-0.42222,0.0,0.0]
[1778658448570,46.19,80931.55,0.0,-0.42,0.0,0.0]
[1778658448591,46.19,80931.55,0.0,-0.42,0.0,0.0]
[1778658450240,46.19,80931.55,0.0,-0.41778,0.0,0.0]
[1778658453921,46.19,80929.47,0.0,-0.41556,0.0,0.0]
[1778658453967,46.19,80929.47,0.0,-0.41556,0.0,0.0]
[1778658459288,46.19,80928.15,0.0,-0.41333,0.0,0.0]
[1778658459490,46.19,80928.15,0.0,-0.41333,0.0,0.0]
[1778658460267,46.19,80928.15,0.0,-0.41333,0.0,0.0]
[1778658464648,46.19,80928.16,0.0,-0.41111,0.0,0.0]
[1778658464739,46.19,80928.16,0.0,-0.41111,0.0,0.0]
[1778658469979,46.19,80928.05,0.0,-0.40667,0.0,0.0]
[1778658470116,46.19,80928.05,0.0,-0.40667,0.0,0.0]
[1778658475331,46.19,80928.21,0.0,-0.40444,0.0,0.0]
[1778658475366,46.19,80928.21,0.0,-0.40444,0.0,0.0]
[1778658480693,46.19,80927.75,0.0,-0.40222,0.0,0.0]
[1778658480805,46.19,80927.75,0.0,-0.40222,0.0,0.0]
[1778658486063,46.19,80927.52,0.0,-0.39778,0.0,0.0]
[1778658486160,46.19,80927.52,0.0,-0.39778,0.0,0.0]
[1778658490438,46.19,80927.73,0.0,-0.39556,0.0,0.0]
[1778658491402,46.19,80927.73,0.0,-0.39556,0.0,0.0]
[1778658491494,46.19,80927.73,0.0,-0.39556,0.0,0.0]
[1778658496767,46.19,80929.39,0.0,-0.39333,0.0,0.0]
[1778658496912,46.19,80929.39,0.0,-0.39333,0.0,0.0]
[1778658502427,46.19,80930.86,0.0,-0.38889,0.0,0.0]
[1778658504633,46.19,80930.86,0.0,-0.38889,0.0,0.0]
[1778658504703,46.19,80930.86,0.0,-0.38889,0.0,0.0]
[1778658509979,46.19,80930.66,0.0,-0.38444,0.0,0.0]
[1778658510142,46.19,80930.66,0.0,-0.38444,0.0,0.0]
[1778658510520,46.19,80930.66,0.0,-0.38444,0.0,0.0]
[1778658515334,46.19,80930.59,0.0,-0.38222,0.0,0.0]
[1778658515455,46.19,80930.59,0.0,-0.38222,0.0,0.0]
[1778658520510,46.19,80930.33,0.0,-0.38,0.0,0.0]
[1778658520664,46.19,80930.33,0.0,-0.38,0.0,0.0]
[1778658520684,46.19,80930.33,0.0,-0.38,0.0,0.0]
[1778658526032,46.19,80930.05,0.0,-0.37556,0.0,0.0]
[1778658526123,46.19,80930.05,0.0,-0.37556,0.0,0.0]
[1778658531377,46.19,80930.37,0.0,-0.37333,0.0,0.0]
[1778658531520,46.19,80930.37,0.0,-0.37333,0.0,0.0]
[1778658536743,46.19,80930.51,0.0,-0.37111,0.0,0.0]
[1778658536812,46.19,80930.51,0.0,-0.37111,0.0,0.0]
[1778658542711,46.19,80930.52,0.0,-0.36667,0.0,0.0]
[1778658547747,46.19,80930.5,0.0,-0.36444,0.0,0.0]
[1778658552782,46.19,80930.34,0.0,-0.36222,0.0,0.0]
[1778658557817,46.19,80930.19,0.0,-0.35778,0.0,0.0]
[1778658562852,46.19,80929.91,0.0,-0.35556,0.0,0.0]
[1778658568894,46.19,80929.24,0.0,-0.35333,0.0,0.0]
[1778658573929,46.19,80929.31,0.0,-0.34889,0.0,0.0]
[1778658578964,46.19,80929.31,0.0,-0.34667,0.0,0.0]
[1778658583999,46.19,80926.85,0.0,-0.34444,0.0,0.0]
[1778658589034,46.19,80926.57,0.0,-0.34,0.0,0.0]
[1778658594069,46.19,80926.58,0.0,-0.33778,0.0,0.0]
[1778658599104,46.19,80926.51,0.0,-0.33556,0.0,0.0]
[1778658604139,46.19,80927.23,0.0,-0.33111,0.0,0.0]
[1778658609177,46.19,80926.68,0.0,-0.32889,0.0,0.0]
[1778658615219,46.19,80926.6,0.0,-0.32667,0.0,0.0]
[1778658620254,46.19,80926.35,0.0,-0.32222,0.0,0.0]
[1778658625291,46.19,80926.24,0.0,-0.32,0.0,0.0]
[1778658630326,46.19,80926.14,0.0,-0.31778,0.0,0.0]
[1778658636368,46.19,80926.11,0.0,-0.31333,0.0,0.0]
[1778658641403,46.19,80926.18,0.0,-0.31111,0.0,0.0]
[1778658646438,46.19,80925.93,0.0,-0.30889,0.0,0.0]
[1778658651475,46.19,80926.2,0.0,-0.30667,0.0,0.0]
[1778658656510,46.19,80926.09,0.0,-0.30222,0.0,0.0]
[1778658661547,46.19,80926.15,0.0,-0.3,0.0,0.0]
[1778658663606,46.19,80926.15,0.0,-0.3,0.0,0.0]
[1778658663781,46.19,80926.15,0.0,-0.3,0.0,0.0]
[1778658664589,46.19,80926.15,0.0,-0.3,0.0,0.0]
[1778658664807,46.19,80926.15,0.0,-0.3,0.0,0.0]
[1778658664808,46.19,80926.15,0.0,-0.3,0.0,0.0]
[1778658664814,46.19,80920.79,0.0,-0.29778,0.0,0.0]
[1778658670610,46.19,80920.58,0.0,-0.29556,0.0,0.0]
[1778658675645,46.19,80920.14,0.0,-0.29333,0.0,0.0]
[1778658680680,46.19,80920.13,0.0,-0.28889,0.0,0.0]
[1778658686181,46.19,80921.19,0.0,-0.28667,0.0,0.0]
[1778658691757,46.19,80920.86,0.0,-0.28444,0.0,0.0]
[1778658696792,46.19,80920.99,0.0,-0.28,0.0,0.0]
[1778658699815,46.19,80920.99,0.0,-0.28,0.0,0.0]
[1778658704852,46.19,80925.01,0.0,-0.27556,0.0,0.0]
[1778658709887,46.19,80925.11,0.0,-0.27333,0.0,0.0]
[1778658714922,46.19,80924.79,0.0,-0.27111,0.0,0.0]
[1778658720964,46.19,80925.72,0.0,-0.26667,0.0,0.0]
[1778658727006,46.19,80925.31,0.0,-0.26444,0.0,0.0]
[1778658732041,46.19,80925.31,0.0,-0.26222,0.0,0.0]
[1778658735062,46.19,80925.33,0.0,-0.26,0.0,0.0]
[1778658740098,46.19,80922.78,0.0,-0.25778,0.0,0.0]
[1778658746140,46.19,80922.69,0.0,-0.25333,0.0,0.0]
[1778658751175,46.19,80923.35,0.0,-0.25111,0.0,0.0]
[1778658756210,46.19,80924.25,0.0,-0.24667,0.0,0.0]
[1778658761245,46.19,80924.05,0.0,-0.24444,0.0,0.0]
[1778658767287,46.19,80924.02,0.0,-0.24222,0.0,0.0]
[1778658772322,46.19,80923.74,0.0,-0.23778,0.0,0.0]
[1778658778224,46.19,80923.34,0.0,-0.23556,0.0,0.0]
[1778658783399,46.19,80923.31,0.0,-0.23333,0.0,0.0]
[1778658789442,46.19,80923.38,0.0,-0.22889,0.0,0.0]
[1778658795484,46.19,80922.56,0.0,-0.22667,0.0,0.0]
[1778658801335,46.19,80922.42,0.0,-0.22222,0.0,0.0]
[1778658806339,46.19,80922.33,0.0,-0.22,0.0,0.0]
[1778658812060,46.19,80922.44,0.0,-0.21778,0.0,0.0]
[1778658817352,46.19,80922.57,0.0,-0.21333,0.0,0.0]
[1778658822223,46.19,80922.57,0.0,-0.21111,0.0,0.0]
[1778658827708,46.19,80922.66,0.0,-0.20889,0.0,0.0]
[1778658832113,46.19,80923.16,0.0,-0.20667,0.0,0.0]
[1778658837779,46.19,80924.19,0.0,-0.20222,0.0,0.0]
[1778658842173,46.19,80924.3,0.0,-0.2,0.0,0.0]
[1778658847849,46.19,80924.35,0.0,-0.19778,0.0,0.0]
[1778658852884,46.19,80925.29,0.0,-0.19333,0.0,0.0]
[1778658857919,46.19,80925.47,0.0,-0.19111,0.0,0.0]
[1778658863961,46.19,80925.59,0.0,-0.18889,0.0,0.0]
[1778658868996,46.19,80925.66,0.0,-0.18444,0.0,0.0]
[1778658872371,46.19,80925.66,0.0,-0.18444,0.0,0.0]
[1778658878059,46.19,80926.09,0.0,-0.18,0.0,0.0]
[1778658882194,46.19,80926.14,0.0,-0.17778,0.0,0.0]
[1778658888129,46.19,80926.65,0.0,-0.17556,0.0,0.0]
[1778658893164,46.19,80926.47,0.0,-0.17111,0.0,0.0]
[1778658896185,46.19,80926.47,0.0,-0.17111,0.0,0.0]
[1778658901220,46.19,80926.09,0.0,-0.16667,0.0,0.0]
[1778658906255,46.19,80925.35,0.0,-0.16444,0.0,0.0]
[1778658912297,46.19,80925.62,0.0,-0.16222,0.0,0.0]
[1778658917332,46.19,80925.85,0.0,-0.15778,0.0,0.0]
[1778658922367,46.19,80925.68,0.0,-0.15556,0.0,0.0]
[1778658928466,46.19,80925.56,0.0,-0.15111,0.0,0.0]
[1778658932317,46.19,80925.56,0.0,-0.15111,0.0,0.0]
[1778658941501,46.19,80925.85,0.0,-0.14444,0.0,0.0]
[1778658946536,46.19,80925.63,0.0,-0.14222,0.0,0.0]
[1778658951571,46.19,80925.7,0.0,-0.14,0.0,0.0]
[1778658952465,46.19,80925.7,0.0,-0.14,0.0,0.0]
[1778658957613,46.19,80925.8,0.0,-0.13556,0.0,0.0]
[1778658962413,46.19,80925.75,0.0,-0.13333,0.0,0.0]
[1778658968690,46.19,80925.88,0.0,-0.12889,0.0,0.0]
[1778658973725,46.19,80925.87,0.0,-0.12667,0.0,0.0]
[1778658978760,46.19,80926.01,0.0,-0.12444,0.0,0.0]
[1778658984803,46.19,80926.18,0.0,-0.12,0.0,0.0]
[1778658989838,46.19,80926.42,0.0,-0.11778,0.0,0.0]
[1778658992617,46.19,80926.42,0.0,-0.11778,0.0,0.0]
[1778658998901,46.19,80926.83,0.0,-0.11333,0.0,0.0]
[1778659002509,46.19,80926.96,0.0,-0.11111,0.0,0.0]
[1778659008971,46.19,80926.97,0.0,-0.10667,0.0,0.0]
[1778659012630,46.19,80926.97,0.0,-0.10667,0.0,0.0]
[1778659018034,46.19,80926.98,0.0,-0.10222,0.0,0.0]
[1778659022625,46.19,80926.99,0.0,-0.1,0.0,0.0]
[1778659029112,46.19,80927.46,0.0,-0.09556,0.0,0.0]
[1778659034147,46.19,80927.59,0.0,-0.09333,0.0,0.0]
[1778659039183,46.19,80927.58,0.0,-0.09111,0.0,0.0]
[1778659042744,46.19,80927.63,0.0,-0.08889,0.0,0.0]
[1778659048245,46.19,80927.62,0.0,-0.08667,0.0,0.0]
[1778659053280,46.19,80927.64,0.0,-0.08222,0.0,0.0]
[1778659058317,46.19,80927.64,0.0,-0.08,0.0,0.0]
[1778659063350,46.19,80927.69,0.0,-0.07778,0.0,0.0]
[1778659068385,46.19,80927.75,0.0,-0.07556,0.0,0.0]
[1778659072784,46.19,80927.85,0.0,-0.07333,0.0,0.0]
[1778659073422,46.19,80928.13,0.0,-0.07111,0.0,0.0]
[1778659078313,46.19,80928.71,0.0,-0.06889,0.0,0.0]
[1778659083493,46.19,80928.72,0.0,-0.06667,0.0,0.0]
[1778659083799,46.19,80928.72,0.0,-0.06667,0.0,0.0]
[1778659089535,46.19,80928.9,0.0,-0.06222,0.0,0.0]
[1778659094570,46.19,80928.93,0.0,-0.06,0.0,0.0]
[1778659100612,46.19,80929.08,0.0,-0.05556,0.0,0.0]
[1778659105647,46.19,80929.66,0.0,-0.05333,0.0,0.0]
[1778659110683,46.19,80929.74,0.0,-0.05111,0.0,0.0]
[1778659115718,46.19,80930.0,0.0,-0.04889,0.0,0.0]
[1778659120753,46.19,80930.19,0.0,-0.04444,0.0,0.0]
[1778659125789,46.19,80930.26,0.0,-0.04222,0.0,0.0]
[1778659130824,46.19,80930.41,0.0,-0.04,0.0,0.0]
[1778659136681,46.19,80930.47,0.0,-0.03556,0.0,0.0]
[1778659142908,46.19,80930.47,0.0,-0.03333,0.0,0.0]
[1778659147943,46.19,80930.49,0.0,-0.03111,0.0,0.0]
[1778659152850,46.19,80930.48,0.0,-0.02889,0.0,0.0]
[1778659152914,46.19,80930.49,0.0,-0.02667,0.0,0.0]
[1778659155073,46.19,80930.49,0.0,-0.02667,0.0,0.0]
[1778659155136,46.19,80930.49,0.0,-0.02667,0.0,0.0]
[1778659160434,46.19,80930.48,0.0,-0.02444,0.0,0.0]
[1778659160449,46.19,80930.48,0.0,-0.02444,0.0,0.0]
[1778659162969,46.19,80930.49,0.0,-0.02222,0.0,0.0]
[1778659168281,46.19,80930.49,0.0,-0.02,0.0,0.0]
[1778659168387,46.19,80930.49,0.0,-0.02,0.0,0.0]
[1778659172881,46.19,80930.49,0.0,0.0,0.0,0.0]
[1778659173644,46.19,80930.49,0.0,0.0,0.0,0.0]
[1778659173679,46.19,80930.49,0.0,0.0,0.0,0.0]
[1778659178990,46.19,80930.49,0.0,0.0,0.0,0.0]
[1778659179075,46.19,80930.49,0.0,0.0,0.0,0.0]
[1778659184334,46.19,80930.48,0.0,0.0,0.0,0.0]
[1778659184368,46.19,80930.48,0.0,0.0,0.0,0.0]
[1778659190139,46.19,80930.42,0.0,0.0,0.0,0.0]
[1778659190206,46.19,80930.42,0.0,0.0,0.0,0.0]
[1778659193059,46.19,80930.42,0.0,0.0,0.0,0.0]
[1778659193231,46.19,80930.42,0.0,0.0,0.0,0.0]
[1778659194045,46.19,80930.42,0.0,0.0,0.0,0.0]
[1778659194197,46.19,80930.42,0.0,0.0,0.0,0.0]
[1778659196884,46.19,80930.42,0.0,0.0,0.0,0.0]
[1778659196967,46.19,80930.42,0.0,0.0,0.0,0.0]
[1778659199011,46.19,80930.42,0.0,0.0,0.0,0.0]
[1778659199305,46.19,80930.42,0.0,0.0,0.0,0.0]
[1778659201315,46.19,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,46.19,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,46.19,80930.42,0.0,0.0,0.0,0.0]